{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237697,"rows_kept":237697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1643760000623,0.85976578,2789.2,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760001865,0.85976578,2789.2,2789.1,0.02225524]
["bitfinex","ETHUSD",1643760002063,0.89634,2789.5,2789.1,0.02225524]
["bitfinex","ETHUSD",1643760002265,0.1792,2789.6,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760002465,1.2273,2789.7,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760002665,0.1792,2789.6,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760003365,0.1792,2789.6,2789.3,0.02225524]
["bitfinex","ETHUSD",1643760003566,0.74163854,2789.5,2789.3,0.02225524]
["bitfinex","ETHUSD",1643760003766,0.74163854,2789.5,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760004772,0.1792,2789.6,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760005070,0.006,2789.2,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760006512,0.006,2789.2,2789.1,0.02225524]
["bitfinex","ETHUSD",1643760006913,0.006,2789.2,2789.1,0.46668115]
["bitfinex","ETHUSD",1643760009362,0.006,2789.2,2789.1,1.95237475]
["bitfinex","ETHUSD",1643760009567,0.006,2789.2,2789.1,0.46668115]
["bitfinex","ETHUSD",1643760009568,0.62429276,2789.2,2789.1,0.46668115]
["bitfinex","ETHUSD",1643760009768,1.24258552,2789.2,2789.1,0.02225524]
["bitfinex","ETHUSD",1643760012570,1.24156395,2789.2,2789.1,0.02225524]
["bitfinex","ETHUSD",1643760012819,1.24156395,2789.2,2789.1,0.4528866]
["bitfinex","ETHUSD",1643760017476,3.9739,2789.8,2789.2,2.4]
["bitfinex","ETHUSD",1643760017477,0.1792,2789.8,2789.2,2.4]
["bitfinex","ETHUSD",1643760017669,0.1792,2790.2,2789.3,3.0957798]
["bitfinex","ETHUSD",1643760017867,0.1792,2790.5,2789.3,3.53196445]
["bitfinex","ETHUSD",1643760018068,0.1792,2790.5,2789.8,0.02225524]
["bitfinex","ETHUSD",1643760018069,1.51468835,2790.4,2789.8,0.02225524]
["bitfinex","ETHUSD",1643760018267,1.51468835,2790.4,2789.5,2.92462845]
["bitfinex","ETHUSD",1643760018465,0.1792,2790.6,2789.9,0.44574985]
["bitfinex","ETHUSD",1643760018770,7.3459,2790.7,2789.5,3.66621141]
["bitfinex","ETHUSD",1643760018771,1.51462294,2790.5,2789.6,1.0]
["bitfinex","ETHUSD",1643760018970,1.51462294,2790.6,2790.2,0.8958]
["bitfinex","ETHUSD",1643760019175,7.47,2791.3,2790.3,2.0]
["bitfinex","ETHUSD",1643760019176,0.1791,2791.0,2790.3,2.0]
["bitfinex","ETHUSD",1643760019367,7.47,2791.3,2790.3,0.6]
["bitfinex","ETHUSD",1643760019566,1.51438435,2791.2,2790.5,0.02225524]
["bitfinex","ETHUSD",1643760019767,1.51438435,2791.2,2790.5,0.83717477]
["bitfinex","ETHUSD",1643760019967,1.51438435,2791.2,2790.3,0.3]
["bitfinex","ETHUSD",1643760020173,1.51438435,2791.2,2790.5,1.79099]
["bitfinex","ETHUSD",1643760020424,1.51438435,2791.2,2790.5,1.89548]
["bitfinex","ETHUSD",1643760021030,1.51438435,2791.2,2790.8,0.02225524]
["bitfinex","ETHUSD",1643760021232,0.1791,2791.5,2790.5,1.89548]
["bitfinex","ETHUSD",1643760021233,0.1791,2791.5,2790.9,0.89547]
["bitfinex","ETHUSD",1643760021440,5.20668225,2792.2,2790.9,0.89547]
["bitfinex","ETHUSD",1643760021441,1.5142022,2791.4,2790.9,0.89547]
["bitfinex","ETHUSD",1643760021632,0.68801461,2792.1,2790.9,0.89547]
["bitfinex","ETHUSD",1643760021633,0.00897792,2792.0,2790.9,0.89547]
["bitfinex","ETHUSD",1643760021833,1.69330199,2791.9,2790.9,0.89547]
["bitfinex","ETHUSD",1643760022031,1.51420199,2791.8,2791.1,0.31794496]
["bitfinex","ETHUSD",1643760022232,1.10213238,2791.7,2791.1,0.31794496]
["bitfinex","ETHUSD",1643760022434,1.10213238,2791.7,2791.1,1.21343496]
["bitfinex","ETHUSD",1643760022435,1.51420199,2791.6,2791.1,1.21343496]
["bitfinex","ETHUSD",1643760022633,0.1791,2791.5,2791.4,0.02225524]
["bitfinex","ETHUSD",1643760022835,1.69330199,2791.5,2791.1,1.21343496]
["bitfinex","ETHUSD",1643760023031,0.1791,2791.9,2791.1,1.21343496]
["bitfinex","ETHUSD",1643760023235,1.51413608,2791.8,2791.1,1.81343496]
["bitfinex","ETHUSD",1643760023436,1.51413608,2791.8,2791.6,0.43971574]
["bitfinex","ETHUSD",1643760023634,6.60256611,2792.2,2791.6,0.43971574]
["bitfinex","ETHUSD",1643760023635,0.1791,2791.7,2791.6,0.43971574]
["bitfinex","ETHUSD",1643760023835,0.96012218,2792.0,2791.4,0.89541]
["bitfinex","ETHUSD",1643760024065,1.51408102,2791.9,2791.6,0.02225524]
["bitfinex","ETHUSD",1643760024268,1.51408102,2791.9,2791.1,0.89549]
["bitfinex","ETHUSD",1643760024269,2.4,2791.7,2791.1,0.89549]
["bitfinex","ETHUSD",1643760024471,1.69318102,2791.6,2791.1,0.89549]
["bitfinex","ETHUSD",1643760024668,0.1791,2791.6,2791.1,0.89549]
["bitfinex","ETHUSD",1643760024877,0.1791,2791.6,2791.5,0.31872282]
["bitfinex","ETHUSD",1643760025067,0.1791,2791.9,2791.1,0.89549]
["bitfinex","ETHUSD",1643760025266,1.51417578,2791.8,2791.1,0.89549]
["bitfinex","ETHUSD",1643760025467,0.1791,2791.7,2791.1,0.89549]
["bitfinex","ETHUSD",1643760025867,0.1791,2791.9,2791.1,0.89549]
["bitfinex","ETHUSD",1643760026069,1.51417443,2791.8,2791.2,0.36930271]
["bitfinex","ETHUSD",1643760026268,0.1791,2791.7,2791.2,0.36930271]
["bitfinex","ETHUSD",1643760026676,0.1791,2791.9,2791.2,0.36930271]
["bitfinex","ETHUSD",1643760028115,0.1791,2791.9,2791.1,0.89549]
["bitfinex","ETHUSD",1643760028320,0.1791,2791.9,2790.9,1.79093]
["bitfinex","ETHUSD",1643760028524,1.51417885,2791.8,2790.9,1.78945596]
["bitfinex","ETHUSD",1643760028721,0.1791,2791.7,2790.9,1.78945596]
["bitfinex","ETHUSD",1643760029124,0.1791,2791.9,2791.1,0.41344978]
["bitfinex","ETHUSD",1643760029330,1.51419569,2791.8,2791.1,0.41344978]
["bitfinex","ETHUSD",1643760029524,0.1791,2791.7,2791.1,1.30892978]
["bitfinex","ETHUSD",1643760029923,0.1791,2791.9,2791.1,1.30892978]
["bitfinex","ETHUSD",1643760030124,1.51420985,2791.8,2791.1,1.30892978]
["bitfinex","ETHUSD",1643760030325,0.1791,2791.7,2791.1,1.30892978]
["bitfinex","ETHUSD",1643760030725,0.1791,2791.9,2791.1,1.30892978]
["bitfinex","ETHUSD",1643760031788,0.1791,2791.9,2791.1,0.89548]
["bitfinex","ETHUSD",1643760031992,0.93533019,2791.5,2790.9,1.78945596]
["bitfinex","ETHUSD",1643760032190,0.1791,2791.9,2790.9,1.78945596]
["bitfinex","ETHUSD",1643760032588,0.1791,2792.0,2790.9,1.78945596]
["bitfinex","ETHUSD",1643760032788,1.51421123,2791.9,2790.9,1.78945596]
["bitfinex","ETHUSD",1643760032989,0.1791,2791.8,2791.0,0.37972166]
["bitfinex","ETHUSD",1643760033190,0.1791,2791.8,2791.1,0.89549]
["bitfinex","ETHUSD",1643760033391,0.1791,2791.9,2791.1,0.89549]
["bitfinex","ETHUSD",1643760033589,0.70440203,2791.6,2791.1,0.89549]
["bitfinex","ETHUSD",1643760034391,0.70440203,2791.6,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760035193,0.18807792,2792.0,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760035421,1.5141911,2791.9,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760035621,0.1791,2791.8,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760035821,0.514,2792.1,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760035822,0.1791,2791.9,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760036019,0.1791,2792.0,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760036221,0.86176876,2791.7,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760037125,0.1791,2791.9,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760037519,0.52297792,2792.1,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760037520,0.1791,2792.0,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760038122,0.73608263,2791.8,2791.1,1.22134799]
["bitfinex","ETHUSD",1643760039773,0.73608263,2791.8,2791.1,0.89549]
["bitfinex","ETHUSD",1643760040169,0.18807792,2792.0,2791.1,0.89549]
["bitfinex","ETHUSD",1643760040370,0.1791,2792.0,2791.1,0.89549]
["bitfinex","ETHUSD",1643760041171,0.54679248,2792.0,2791.1,0.89549]
["bitfinex","ETHUSD",1643760041376,0.5557704,2792.0,2791.1,0.89549]
["bitfinex","ETHUSD",1643760041576,0.78634838,2791.6,2791.1,0.89549]
["bitfinex","ETHUSD",1643760042384,0.78634838,2791.6,2790.8,2.68638]
["bitfinex","ETHUSD",1643760042579,0.78634838,2791.6,2790.8,0.89557]
["bitfinex","ETHUSD",1643760043415,0.78634838,2791.6,2790.8,1.29020978]
["bitfinex","ETHUSD",1643760044120,0.78634838,2791.6,2791.1,0.89551]
["bitfinex","ETHUSD",1643760044718,0.78634838,2791.6,2790.8,0.39463978]
["bitfinex","ETHUSD",1643760045519,0.78634838,2791.6,2790.8,0.69463978]
["bitfinex","ETHUSD",1643760045720,0.78634838,2791.6,2790.8,2.59012978]
["bitfinex","ETHUSD",1643760046020,0.78634838,2791.6,2790.8,2.19549]
["bitfinex","ETHUSD",1643760046220,0.78634838,2791.6,2790.9,0.89556]
["bitfinex","ETHUSD",1643760047267,0.78634838,2791.6,2790.9,1.33599334]
["bitfinex","ETHUSD",1643760049978,0.78634838,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760050423,0.7848746,2791.6,2791.1,0.89547]
["bitfinex","ETHUSD",1643760051427,0.7848746,2791.6,2791.1,0.8934269]
["bitfinex","ETHUSD",1643760052428,1.3937,2791.8,2791.1,0.8934269]
["bitfinex","ETHUSD",1643760053830,0.90504204,2791.7,2791.1,0.8934269]
["bitfinex","ETHUSD",1643760057573,0.90504204,2791.7,2791.0,0.25]
["bitfinex","ETHUSD",1643760058419,1.3937,2791.8,2791.0,0.25]
["bitfinex","ETHUSD",1643760058420,0.1791,2791.8,2791.0,0.25]
["bitfinex","ETHUSD",1643760058617,0.1791,2791.8,2791.1,0.89548]
["bitfinex","ETHUSD",1643760059019,1.51406769,2791.7,2791.1,0.89548]
["bitfinex","ETHUSD",1643760059226,1.51406769,2791.7,2791.0,0.25]
["bitfinex","ETHUSD",1643760059423,0.6931,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760059823,0.514,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760061230,1.51411825,2791.5,2791.0,0.25]
["bitfinex","ETHUSD",1643760061430,1.69321825,2791.5,2791.0,0.25]
["bitfinex","ETHUSD",1643760061672,1.51411825,2791.4,2791.0,0.25]
["bitfinex","ETHUSD",1643760062067,2.2609369,2791.4,2791.0,0.25]
["bitfinex","ETHUSD",1643760062272,1.51411825,2791.3,2791.0,0.25]
["bitfinex","ETHUSD",1643760062472,0.1791,2791.5,2791.0,0.25]
["bitfinex","ETHUSD",1643760062669,1.51405432,2791.4,2791.0,0.25]
["bitfinex","ETHUSD",1643760062871,0.1791,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760062872,1.51405432,2791.3,2791.0,0.25]
["bitfinex","ETHUSD",1643760063075,0.1791,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760063270,0.78772394,2791.4,2791.0,0.25]
["bitfinex","ETHUSD",1643760063471,1.51411577,2791.3,2791.0,0.25]
["bitfinex","ETHUSD",1643760063669,0.1791,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760064373,0.1791,2791.6,2791.1,0.89548]
["bitfinex","ETHUSD",1643760064576,0.1791,2791.6,2791.3,0.34475171]
["bitfinex","ETHUSD",1643760064774,0.1791,2791.6,2791.1,0.89548]
["bitfinex","ETHUSD",1643760065418,0.1791,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760066024,0.67182977,2791.5,2791.0,0.25]
["bitfinex","ETHUSD",1643760066826,0.1791,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760068136,0.1791,2791.6,2791.1,0.89549]
["bitfinex","ETHUSD",1643760068528,0.1791,2791.6,2791.1,1.32535669]
["bitfinex","ETHUSD",1643760069173,0.1791,2791.6,2791.1,2.22082669]
["bitfinex","ETHUSD",1643760069572,0.1791,2791.6,2791.1,1.79096]
["bitfinex","ETHUSD",1643760070573,0.1791,2791.6,2791.1,2.09096]
["bitfinex","ETHUSD",1643760070973,0.1791,2791.6,2791.1,1.79096]
["bitfinex","ETHUSD",1643760071173,0.1791,2791.6,2791.1,2.21311397]
["bitfinex","ETHUSD",1643760071878,0.1791,2791.6,2791.1,1.79096]
["bitfinex","ETHUSD",1643760072176,0.1791,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760074226,0.85813669,2791.6,2791.0,0.25]
["bitfinex","ETHUSD",1643760074825,0.80285616,2791.2,2791.0,0.25]
["bitfinex","ETHUSD",1643760076129,0.80285616,2791.2,2791.0,0.40666947]
["bitfinex","ETHUSD",1643760076972,0.80285616,2791.2,2791.0,0.56333894]
["bitfinex","ETHUSD",1643760077174,1.10285616,2791.2,2791.0,0.56333894]
["bitfinex","ETHUSD",1643760077978,1.10285616,2791.2,2791.0,0.72000841]
["bitfinex","ETHUSD",1643760078382,0.8958305,2790.9,2790.5,0.78334735]
["bitfinex","ETHUSD",1643760078686,0.90309875,2790.7,2790.5,0.78334735]
["bitfinex","ETHUSD",1643760078984,0.90309875,2790.7,2790.5,1.03334735]
["bitfinex","ETHUSD",1643760079680,0.8958305,2790.9,2790.5,1.03334735]
["bitfinex","ETHUSD",1643760079882,0.514,2791.1,2790.5,1.03334735]
["bitfinex","ETHUSD",1643760080087,0.814,2791.1,2790.5,1.19001682]
["bitfinex","ETHUSD",1643760080332,1.1957429,2791.2,2790.5,1.19001682]
["bitfinex","ETHUSD",1643760081125,1.1957429,2791.2,2790.5,1.34668629]
["bitfinex","ETHUSD",1643760081525,0.90168936,2790.9,2790.5,1.34668629]
["bitfinex","ETHUSD",1643760081727,1.79751816,2790.9,2790.5,1.34668629]
["bitfinex","ETHUSD",1643760082125,1.79751816,2790.9,2790.5,1.50335576]
["bitfinex","ETHUSD",1643760083731,1.51447111,2790.8,2790.5,1.50335576]
["bitfinex","ETHUSD",1643760084181,1.51447111,2790.8,2790.5,1.66002523]
["bitfinex","ETHUSD",1643760084381,1.51447111,2790.8,2790.5,1.50335576]
["bitfinex","ETHUSD",1643760085483,1.81447111,2790.8,2790.5,1.66002523]
["bitfinex","ETHUSD",1643760085783,1.51447111,2790.7,2790.5,1.66002523]
["bitfinex","ETHUSD",1643760085982,1.51447111,2790.6,2790.5,1.66002523]
["bitfinex","ETHUSD",1643760086385,0.90168936,2790.9,2790.5,1.8166947]
["bitfinex","ETHUSD",1643760086590,1.51440531,2790.8,2790.5,1.8166947]
["bitfinex","ETHUSD",1643760086783,0.90168936,2790.9,2790.5,1.8166947]
["bitfinex","ETHUSD",1643760087285,0.90168936,2790.9,2790.5,1.97336417]
["bitfinex","ETHUSD",1643760087485,0.3,2791.2,2790.5,1.97336417]
["bitfinex","ETHUSD",1643760087684,1.51438232,2791.1,2790.5,1.97336417]
["bitfinex","ETHUSD",1643760088421,0.94939324,2791.0,2790.5,1.97336417]
["bitfinex","ETHUSD",1643760088723,1.51438232,2790.9,2790.5,1.97336417]
["bitfinex","ETHUSD",1643760090525,0.8957164,2791.2,2790.6,0.89566]
["bitfinex","ETHUSD",1643760090725,1.51430907,2791.1,2790.6,0.89566]
["bitfinex","ETHUSD",1643760091126,1.51430907,2791.1,2790.6,1.19566]
["bitfinex","ETHUSD",1643760091326,1.51430907,2791.1,2791.0,0.37154166]
["bitfinex","ETHUSD",1643760091596,1.1783,2791.3,2791.0,0.37154166]
["bitfinex","ETHUSD",1643760091803,1.51420396,2791.2,2791.0,0.37154166]
["bitfinex","ETHUSD",1643760091995,4.54326314,2791.5,2791.0,0.37154166]
["bitfinex","ETHUSD",1643760092197,1.51421025,2791.4,2791.0,0.37154166]
["bitfinex","ETHUSD",1643760092796,1.51421025,2791.4,2791.0,1.26708166]
["bitfinex","ETHUSD",1643760092997,1.51421025,2791.4,2791.0,1.56708166]
["bitfinex","ETHUSD",1643760093195,1.51421025,2791.4,2791.0,1.94358166]
["bitfinex","ETHUSD",1643760093398,1.51421025,2791.4,2791.1,0.25]
["bitfinex","ETHUSD",1643760093600,1.51421025,2791.3,2791.1,0.25]
["bitfinex","ETHUSD",1643760093798,0.1791,2791.9,2791.2,1.79088]
["bitfinex","ETHUSD",1643760094001,1.51406557,2791.8,2791.2,0.89547]
["bitfinex","ETHUSD",1643760094203,0.1791,2791.7,2791.2,1.19547]
["bitfinex","ETHUSD",1643760094409,1.51406557,2791.6,2791.2,1.19547]
["bitfinex","ETHUSD",1643760094601,0.1791,2791.5,2791.2,1.19547]
["bitfinex","ETHUSD",1643760095003,0.1791,2791.9,2791.2,1.19547]
["bitfinex","ETHUSD",1643760095333,1.51401619,2791.8,2791.4,0.89539]
["bitfinex","ETHUSD",1643760095534,0.1791,2791.7,2791.4,0.89539]
["bitfinex","ETHUSD",1643760095734,1.51401619,2791.6,2791.4,0.89539]
["bitfinex","ETHUSD",1643760095934,0.1791,2791.5,2791.4,0.89539]
["bitfinex","ETHUSD",1643760096136,1.69311619,2791.5,2791.4,0.89539]
["bitfinex","ETHUSD",1643760096734,1.69311619,2791.5,2791.4,0.88832178]
["bitfinex","ETHUSD",1643760097536,1.69311619,2791.5,2791.4,0.88627866]
["bitfinex","ETHUSD",1643760098835,1.69311619,2791.5,2791.4,1.04294813]
["bitfinex","ETHUSD",1643760099875,1.69311619,2791.5,2791.4,1.1996176]
["bitfinex","ETHUSD",1643760100876,1.69311619,2791.5,2791.4,1.35628707]
["bitfinex","ETHUSD",1643760101574,1.69311619,2791.5,2791.4,2.13278707]
["bitfinex","ETHUSD",1643760101975,1.69311619,2791.5,2791.4,2.28945654]
["bitfinex","ETHUSD",1643760103027,1.69311619,2791.5,2791.4,2.44612601]
["bitfinex","ETHUSD",1643760104027,1.69311619,2791.5,2791.4,2.60279548]
["bitfinex","ETHUSD",1643760105033,1.69311619,2791.5,2791.4,2.75946495]
["bitfinex","ETHUSD",1643760105936,0.1791,2791.5,2791.4,2.75946495]
["bitfinex","ETHUSD",1643760106137,0.1791,2791.9,2791.4,2.91613442]
["bitfinex","ETHUSD",1643760106334,1.51396877,2791.8,2791.4,2.91613442]
["bitfinex","ETHUSD",1643760106577,1.69306877,2791.7,2791.4,2.91613442]
["bitfinex","ETHUSD",1643760106778,1.51396877,2791.6,2791.4,2.91613442]
["bitfinex","ETHUSD",1643760106977,0.00897792,2792.0,2791.4,2.91613442]
["bitfinex","ETHUSD",1643760106978,1.69306877,2791.5,2791.4,2.91613442]
["bitfinex","ETHUSD",1643760107181,1.51396877,2791.5,2791.4,3.07280389]
["bitfinex","ETHUSD",1643760107387,0.1791,2791.5,2791.4,3.07280389]
["bitfinex","ETHUSD",1643760107579,0.1791,2791.9,2791.4,3.07280389]
["bitfinex","ETHUSD",1643760107779,1.51397509,2791.8,2791.4,3.07280389]
["bitfinex","ETHUSD",1643760107978,0.1791,2791.7,2791.4,3.07280389]
["bitfinex","ETHUSD",1643760108181,1.51397509,2791.6,2791.4,3.22947336]
["bitfinex","ETHUSD",1643760108479,0.1791,2791.5,2791.4,3.22947336]
["bitfinex","ETHUSD",1643760108881,0.1791,2791.9,2791.4,3.22947336]
["bitfinex","ETHUSD",1643760109084,1.51396245,2791.8,2791.4,3.22947336]
["bitfinex","ETHUSD",1643760109283,1.69306245,2791.7,2791.4,3.38614283]
["bitfinex","ETHUSD",1643760109488,1.51396245,2791.6,2791.4,3.38614283]
["bitfinex","ETHUSD",1643760109686,0.1791,2791.5,2791.4,3.68614283]
["bitfinex","ETHUSD",1643760109894,0.1791,2791.5,2791.4,3.38614283]
["bitfinex","ETHUSD",1643760110087,0.1791,2791.9,2791.4,2.49986417]
["bitfinex","ETHUSD",1643760110324,0.1791,2791.9,2791.4,2.42803364]
["bitfinex","ETHUSD",1643760110325,1.51400817,2791.8,2791.4,2.42803364]
["bitfinex","ETHUSD",1643760110523,1.51400817,2791.8,2791.5,2.0]
["bitfinex","ETHUSD",1643760110524,0.1791,2791.7,2791.5,2.0]
["bitfinex","ETHUSD",1643760110731,18.36081707,2792.2,2791.5,2.0]
["bitfinex","ETHUSD",1643760110732,0.00897792,2792.1,2791.5,2.0]
["bitfinex","ETHUSD",1643760110925,3.2677,2792.7,2791.5,2.0]
["bitfinex","ETHUSD",1643760110926,0.85793669,2792.8,2791.6,3.4]
["bitfinex","ETHUSD",1643760111129,0.67903669,2793.0,2791.9,21.96]
["bitfinex","ETHUSD",1643760111325,0.00282999,2793.2,2792.7,1.0]
["bitfinex","ETHUSD",1643760111527,3.64155315,2793.9,2792.7,1.0]
["bitfinex","ETHUSD",1643760111528,1.35807337,2794.1,2792.9,4.9]
["bitfinex","ETHUSD",1643760111835,2.26780512,2794.9,2792.9,4.9]
["bitfinex","ETHUSD",1643760111836,0.1789,2795.0,2794.0,1.01202136]
["bitfinex","ETHUSD",1643760112030,2.26992583,2795.5,2794.0,1.01202136]
["bitfinex","ETHUSD",1643760112031,0.1789,2795.5,2794.7,0.01201537]
["bitfinex","ETHUSD",1643760112231,0.1789,2795.5,2794.9,0.89407]
["bitfinex","ETHUSD",1643760112439,0.1,2796.5,2795.0,2.5]
["bitfinex","ETHUSD",1643760112638,0.1,2796.5,2795.5,0.69913005]
["bitfinex","ETHUSD",1643760112639,0.1788,2796.4,2795.5,0.69913005]
["bitfinex","ETHUSD",1643760112828,0.1788,2796.4,2795.7,0.25]
["bitfinex","ETHUSD",1643760113030,0.99999999,2797.2,2795.7,0.25]
["bitfinex","ETHUSD",1643760113031,0.1787,2796.8,2795.7,0.4287]
["bitfinex","ETHUSD",1643760113230,2.01232035,2797.3,2795.8,21.774]
["bitfinex","ETHUSD",1643760113431,2.26992583,2797.4,2796.1,0.01288554]
["bitfinex","ETHUSD",1643760113432,2.44862583,2797.4,2796.1,0.01288554]
["bitfinex","ETHUSD",1643760113627,2.44862583,2797.4,2797.2,0.38054036]
["bitfinex","ETHUSD",1643760113628,0.1787,2797.4,2797.2,0.38054036]
["bitfinex","ETHUSD",1643760113826,0.01212163,2798.0,2797.2,0.38054036]
["bitfinex","ETHUSD",1643760113827,0.1787,2797.9,2797.2,0.38054036]
["bitfinex","ETHUSD",1643760114096,0.1787,2798.0,2797.3,0.13819997]
["bitfinex","ETHUSD",1643760114287,0.2288,2798.3,2797.4,0.514]
["bitfinex","ETHUSD",1643760114489,0.2288,2798.3,2797.6,0.25]
["bitfinex","ETHUSD",1643760114789,0.99999999,2797.7,2797.6,0.25]
["bitfinex","ETHUSD",1643760114995,0.99999999,2797.7,2796.7,0.16220492]
["bitfinex","ETHUSD",1643760115190,0.1787,2797.6,2797.2,0.25]
["bitfinex","ETHUSD",1643760115388,1.01218937,2797.3,2797.2,0.25]
["bitfinex","ETHUSD",1643760115787,0.88868805,2797.7,2797.2,0.25]
["bitfinex","ETHUSD",1643760115788,0.99999999,2797.7,2797.2,0.25]
["bitfinex","ETHUSD",1643760116286,0.99999999,2797.7,2797.2,0.24]
["bitfinex","ETHUSD",1643760116687,0.01200951,2798.2,2797.2,0.24]
["bitfinex","ETHUSD",1643760116688,0.99999999,2797.3,2797.2,0.24]
["bitfinex","ETHUSD",1643760116888,0.99999999,2797.3,2796.7,0.16220492]
["bitfinex","ETHUSD",1643760116889,0.1787,2797.2,2796.7,0.16220492]
["bitfinex","ETHUSD",1643760117091,3.49999999,2796.8,2796.7,0.16220492]
["bitfinex","ETHUSD",1643760117287,3.49999999,2796.8,2796.6,0.32440984]
["bitfinex","ETHUSD",1643760117288,2.6622,2796.7,2796.6,0.32440984]
["bitfinex","ETHUSD",1643760117492,2.5,2796.6,2796.3,0.25]
["bitfinex","ETHUSD",1643760117691,2.5,2796.6,2796.1,4.92e-06]
["bitfinex","ETHUSD",1643760117692,1.01256122,2796.4,2796.1,4.92e-06]
["bitfinex","ETHUSD",1643760117945,1.01256122,2796.4,2794.1,0.67620492]
["bitfinex","ETHUSD",1643760117946,0.01295522,2795.6,2794.6,0.1787]
["bitfinex","ETHUSD",1643760118138,0.99999999,2795.2,2794.2,0.1787]
["bitfinex","ETHUSD",1643760118339,0.99999999,2795.2,2795.1,0.56423634]
["bitfinex","ETHUSD",1643760118540,0.84333052,2795.2,2795.1,0.16220492]
["bitfinex","ETHUSD",1643760118938,0.84333052,2795.4,2795.1,0.16220492]
["bitfinex","ETHUSD",1643760119538,0.84333052,2795.4,2795.2,0.42924249]
["bitfinex","ETHUSD",1643760119944,0.84333052,2795.7,2795.2,0.42924249]
["bitfinex","ETHUSD",1643760120156,1.19160635,2796.4,2795.2,0.42924249]
["bitfinex","ETHUSD",1643760120342,1.19160635,2796.4,2795.1,0.16220492]
["bitfinex","ETHUSD",1643760120343,0.1788,2796.3,2795.1,0.16220492]
["bitfinex","ETHUSD",1643760120542,0.1788,2796.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643760120543,0.84333052,2795.3,2795.2,0.1787]
["bitfinex","ETHUSD",1643760120744,0.84333052,2795.3,2795.1,0.16220492]
["bitfinex","ETHUSD",1643760120745,3.09658855,2795.3,2795.1,0.16220492]
["bitfinex","ETHUSD",1643760120944,5.00285171,2795.2,2795.1,0.16220492]
["bitfinex","ETHUSD",1643760121572,2.50285171,2795.2,2795.1,0.16220492]
["bitfinex","ETHUSD",1643760121773,0.84333052,2795.3,2795.1,0.16220492]
["bitfinex","ETHUSD",1643760122176,4.89551518,2795.2,2795.1,4.92e-06]
["bitfinex","ETHUSD",1643760122481,4.89551518,2795.2,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760122482,5.41154304,2795.2,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760122681,3.34333052,2794.7,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760122874,0.84333052,2794.7,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760123074,1.59639165,2794.7,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760125731,0.53169581,2795.6,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760125732,0.1789,2795.5,2794.6,0.50330984]
["bitfinex","ETHUSD",1643760126127,0.65537214,2795.6,2794.6,0.50330984]
["bitfinex","ETHUSD",1643760126331,0.84333052,2794.7,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760127130,0.93601063,2795.3,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760127131,0.84333052,2795.3,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760127332,0.84333052,2795.0,2794.6,0.32440984]
["bitfinex","ETHUSD",1643760127732,2.01217344,2795.9,2794.6,0.50330984]
["bitfinex","ETHUSD",1643760127733,0.81794222,2795.2,2794.6,0.50330984]
["bitfinex","ETHUSD",1643760128332,0.81794222,2795.2,2794.9,0.37742081]
["bitfinex","ETHUSD",1643760129174,0.81794222,2795.2,2794.6,0.80330984]
["bitfinex","ETHUSD",1643760129175,0.84333052,2795.0,2794.6,0.80330984]
["bitfinex","ETHUSD",1643760129476,0.1789,2795.8,2794.6,0.50330984]
["bitfinex","ETHUSD",1643760129779,0.84333052,2795.3,2794.6,0.50330984]
["bitfinex","ETHUSD",1643760129973,0.0022703,2794.7,2794.6,0.50330984]
["bitfinex","ETHUSD",1643760130373,0.00056483,2794.7,2794.6,0.50330984]
["bitfinex","ETHUSD",1643760131184,0.00056483,2794.7,2794.6,21.61997931]
["bitfinex","ETHUSD",1643760131376,0.00056483,2794.7,2794.6,21.63226803]
["bitfinex","ETHUSD",1643760131576,0.00056483,2794.7,2794.6,22.14626803]
["bitfinex","ETHUSD",1643760131775,0.00056483,2794.7,2794.6,23.14626803]
["bitfinex","ETHUSD",1643760132375,0.00056483,2794.7,2794.6,23.2436952]
["bitfinex","ETHUSD",1643760133250,0.84333052,2796.4,2794.6,24.9376652]
["bitfinex","ETHUSD",1643760133449,0.84333052,2796.4,2796.2,0.34743516]
["bitfinex","ETHUSD",1643760133644,0.84333052,2796.4,2795.0,20.96]
["bitfinex","ETHUSD",1643760133845,0.84333052,2796.4,2795.1,1.514]
["bitfinex","ETHUSD",1643760134046,0.84333052,2796.4,2795.1,22.474]
["bitfinex","ETHUSD",1643760134248,0.84333052,2796.4,2795.1,22.774]
["bitfinex","ETHUSD",1643760134448,0.84333052,2796.3,2795.1,22.774]
["bitfinex","ETHUSD",1643760135249,0.84333052,2796.3,2795.1,23.66791]
["bitfinex","ETHUSD",1643760135653,2.10304401,2796.2,2795.2,0.1787]
["bitfinex","ETHUSD",1643760135859,0.1787,2796.4,2795.2,0.1787]
["bitfinex","ETHUSD",1643760135860,2.70156514,2796.4,2795.2,0.1787]
["bitfinex","ETHUSD",1643760136049,0.84333052,2795.3,2795.1,0.1787]
["bitfinex","ETHUSD",1643760136252,0.84333052,2795.3,2795.0,0.16220492]
["bitfinex","ETHUSD",1643760136676,0.84333052,2795.3,2795.0,0.51692676]
["bitfinex","ETHUSD",1643760136877,0.84333052,2795.5,2795.0,0.67913168]
["bitfinex","ETHUSD",1643760137077,5.78994307,2796.2,2795.0,0.67913168]
["bitfinex","ETHUSD",1643760137281,0.84333052,2795.6,2795.0,0.67913168]
["bitfinex","ETHUSD",1643760137675,2.59981801,2796.2,2795.0,0.67913168]
["bitfinex","ETHUSD",1643760137977,0.76496042,2795.5,2795.0,0.8413366]
["bitfinex","ETHUSD",1643760138174,1.60829094,2795.5,2795.0,0.8413366]
["bitfinex","ETHUSD",1643760138381,0.76496042,2795.5,2795.0,0.8413366]
["bitfinex","ETHUSD",1643760138775,0.76496042,2795.5,2795.0,1.1413366]
["bitfinex","ETHUSD",1643760138975,0.76496042,2795.5,2795.0,1.30354152]
["bitfinex","ETHUSD",1643760139381,0.84333052,2795.2,2795.0,0.64881968]
["bitfinex","ETHUSD",1643760139579,1.06496042,2795.5,2795.0,0.64881968]
["bitfinex","ETHUSD",1643760139783,0.68666105,2795.2,2795.0,0.64881968]
["bitfinex","ETHUSD",1643760139979,0.68666105,2795.2,2795.0,0.8110246]
["bitfinex","ETHUSD",1643760141030,0.68666105,2795.2,2795.0,0.97322952]
["bitfinex","ETHUSD",1643760142028,0.68666105,2795.2,2795.0,1.13543444]
["bitfinex","ETHUSD",1643760143125,0.68666105,2795.2,2795.0,1.29763936]
["bitfinex","ETHUSD",1643760143326,0.76496042,2795.5,2795.0,1.29763936]
["bitfinex","ETHUSD",1643760143531,0.68666105,2795.3,2795.0,1.29763936]
["bitfinex","ETHUSD",1643760144179,0.68666105,2795.3,2795.0,1.45984428]
["bitfinex","ETHUSD",1643760145176,0.68666105,2795.3,2795.0,1.6220492]
["bitfinex","ETHUSD",1643760145582,7.98666105,2795.1,2795.0,0.46449945]
["bitfinex","ETHUSD",1643760145784,7.98666105,2795.1,2794.6,0.1787]
["bitfinex","ETHUSD",1643760145785,2.55,2795.0,2794.6,0.1787]
["bitfinex","ETHUSD",1643760145984,3.24880532,2794.7,2794.6,0.1787]
["bitfinex","ETHUSD",1643760146194,3.24880532,2794.7,2792.9,0.1]
["bitfinex","ETHUSD",1643760146195,0.73109393,2793.2,2792.9,0.1]
["bitfinex","ETHUSD",1643760146383,0.514,2794.2,2792.9,0.1]
["bitfinex","ETHUSD",1643760146582,0.68666105,2793.4,2792.9,0.1]
["bitfinex","ETHUSD",1643760146781,0.514,2794.2,2792.9,0.1]
["bitfinex","ETHUSD",1643760146782,2.1789,2794.1,2792.9,0.1]
["bitfinex","ETHUSD",1643760146979,2.1789,2794.1,2793.0,0.1789]
["bitfinex","ETHUSD",1643760146980,0.68666105,2793.2,2793.0,0.1789]
["bitfinex","ETHUSD",1643760147480,0.84641275,2793.1,2792.9,0.1]
["bitfinex","ETHUSD",1643760147972,3.12995895,2793.0,2792.5,0.25]
["bitfinex","ETHUSD",1643760148169,0.68666105,2792.6,2792.1,0.33740516]
["bitfinex","ETHUSD",1643760148370,0.514,2792.9,2791.7,0.25]
["bitfinex","ETHUSD",1643760148371,0.68666105,2792.4,2791.7,0.25]
["bitfinex","ETHUSD",1643760148568,0.68666105,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643760148775,0.68666105,2792.4,2791.5,0.1789]
["bitfinex","ETHUSD",1643760148970,0.9162037,2792.2,2791.5,0.1789]
["bitfinex","ETHUSD",1643760149469,0.9162037,2792.2,2791.5,0.6209306]
["bitfinex","ETHUSD",1643760150274,1.60286475,2792.2,2791.5,0.6209306]
["bitfinex","ETHUSD",1643760151071,0.9162037,2792.2,2791.5,0.1789]
["bitfinex","ETHUSD",1643760151476,0.3,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643760151685,0.68666105,2791.9,2791.5,0.1789]
["bitfinex","ETHUSD",1643760151888,2.22316865,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643760152088,2.22316865,2792.1,2791.4,1.3381947]
["bitfinex","ETHUSD",1643760152089,0.68666105,2791.6,2791.4,1.3381947]
["bitfinex","ETHUSD",1643760152294,0.72527669,2791.5,2791.4,1.3381947]
["bitfinex","ETHUSD",1643760152689,0.514,2792.3,2791.4,1.3381947]
["bitfinex","ETHUSD",1643760152690,0.1791,2792.2,2791.4,1.3381947]
["bitfinex","ETHUSD",1643760152890,1.20066105,2792.3,2791.4,1.3381947]
["bitfinex","ETHUSD",1643760153091,0.1789,2792.2,2791.4,1.3381947]
["bitfinex","ETHUSD",1643760153292,0.44864789,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1643760153794,0.89424502,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643760154393,1.21639439,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643760154593,0.68666105,2791.9,2791.5,0.1789]
["bitfinex","ETHUSD",1643760154793,1.21639439,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643760154992,0.68666105,2791.9,2791.5,0.1789]
["bitfinex","ETHUSD",1643760155194,1.21639439,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643760155426,0.68666105,2791.8,2791.5,0.1789]
["bitfinex","ETHUSD",1643760155628,0.89424502,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643760156435,0.1789,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1643760156626,0.1789,2792.7,2791.5,0.1789]
["bitfinex","ETHUSD",1643760156827,0.42036541,2792.6,2791.6,0.44980959]
["bitfinex","ETHUSD",1643760157027,1.92356105,2792.9,2791.7,0.1789]
["bitfinex","ETHUSD",1643760157427,0.77865924,2792.6,2791.7,0.1789]
["bitfinex","ETHUSD",1643760158229,1.46532029,2792.6,2791.7,0.1789]
["bitfinex","ETHUSD",1643760158429,1.46532029,2792.6,2791.5,0.1789]
["bitfinex","ETHUSD",1643760158633,1.07865924,2792.6,2791.5,0.1789]
["bitfinex","ETHUSD",1643760158829,0.70068629,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643760159095,0.70068629,2792.0,2791.4,1.6381947]
["bitfinex","ETHUSD",1643760159287,1.11868585,2792.0,2791.5,0.1791]
["bitfinex","ETHUSD",1643760159585,0.89361016,2791.5,2791.4,1.3381947]
["bitfinex","ETHUSD",1643760159785,1.10466061,2792.0,2791.4,1.18152523]
["bitfinex","ETHUSD",1643760159986,0.1789,2792.5,2791.4,1.18152523]
["bitfinex","ETHUSD",1643760159987,0.86556105,2792.5,2791.4,1.18152523]
["bitfinex","ETHUSD",1643760160188,0.1789,2792.5,2791.4,1.18152523]
["bitfinex","ETHUSD",1643760160887,0.9088771,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643760161085,0.68666105,2791.9,2791.5,0.1789]
["bitfinex","ETHUSD",1643760161288,0.9088771,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643760161491,0.9088771,2792.0,2791.4,1.18152523]
["bitfinex","ETHUSD",1643760161492,0.68666105,2791.6,2791.4,1.18152523]
["bitfinex","ETHUSD",1643760161694,0.68666105,2791.6,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760162090,0.92462545,2791.5,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760162488,0.68666105,2791.6,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760162691,2.38447763,2792.3,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760162926,0.68666105,2791.9,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760163327,0.42296123,2792.1,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760163529,0.68666105,2791.6,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760164131,0.90400247,2791.7,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760164340,3.23666105,2791.5,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760164532,3.85011761,2791.5,2791.4,1.17948307]
["bitfinex","ETHUSD",1643760164731,3.85011761,2791.5,2791.1,0.1791]
["bitfinex","ETHUSD",1643760164732,2.55,2791.4,2791.1,0.1791]
["bitfinex","ETHUSD",1643760165030,6.57921761,2791.5,2791.1,0.1791]
["bitfinex","ETHUSD",1643760165031,0.68666105,2791.2,2791.1,0.1791]
["bitfinex","ETHUSD",1643760165231,0.81641247,2790.4,2789.5,0.1791]
["bitfinex","ETHUSD",1643760165431,0.81641247,2790.4,2789.8,0.43500583]
["bitfinex","ETHUSD",1643760165634,0.81641247,2790.4,2789.9,0.17715708]
["bitfinex","ETHUSD",1643760166032,0.68666105,2790.8,2789.9,0.17715708]
["bitfinex","ETHUSD",1643760166332,0.43,2791.2,2789.9,0.17715708]
["bitfinex","ETHUSD",1643760166575,0.68666105,2790.8,2789.9,0.17715708]
["bitfinex","ETHUSD",1643760166774,0.68666105,2791.0,2790.3,0.38394227]
["bitfinex","ETHUSD",1643760166985,0.67528248,2791.4,2790.4,0.1791]
["bitfinex","ETHUSD",1643760167176,0.1791,2791.8,2790.4,0.1791]
["bitfinex","ETHUSD",1643760167177,0.1791,2791.8,2790.4,2.48530334]
["bitfinex","ETHUSD",1643760167378,0.01225367,2792.3,2790.6,0.0122404]
["bitfinex","ETHUSD",1643760167679,0.01225367,2792.3,2790.7,0.1791]
["bitfinex","ETHUSD",1643760167680,0.1791,2792.3,2790.7,0.1791]
["bitfinex","ETHUSD",1643760168175,0.94396606,2792.1,2791.1,0.25]
["bitfinex","ETHUSD",1643760168375,0.68666105,2791.7,2791.2,0.1791]
["bitfinex","ETHUSD",1643760168574,0.68666105,2791.7,2790.9,0.1791]
["bitfinex","ETHUSD",1643760168782,2.1791,2792.6,2791.1,0.31333894]
["bitfinex","ETHUSD",1643760168783,0.1791,2792.6,2791.1,0.31333894]
["bitfinex","ETHUSD",1643760168984,10.21918288,2792.7,2791.2,0.1789]
["bitfinex","ETHUSD",1643760168985,6.5552,2792.7,2791.2,0.1789]
["bitfinex","ETHUSD",1643760169187,0.68666105,2791.4,2791.2,0.1789]
["bitfinex","ETHUSD",1643760169681,1.48517041,2791.4,2791.2,0.1789]
["bitfinex","ETHUSD",1643760172140,1.48517041,2791.4,2791.2,0.0189]
["bitfinex","ETHUSD",1643760172335,1.48517041,2791.4,2790.5,0.1791]
["bitfinex","ETHUSD",1643760172738,1.48517041,2791.4,2790.7,0.41290774]
["bitfinex","ETHUSD",1643760172935,1.48517041,2791.4,2790.8,0.1791]
["bitfinex","ETHUSD",1643760173136,1.48517041,2791.4,2790.8,0.17705701]
["bitfinex","ETHUSD",1643760173335,1.48517041,2791.4,2791.2,0.32200927]
["bitfinex","ETHUSD",1643760173336,0.68666105,2791.4,2791.2,0.32200927]
["bitfinex","ETHUSD",1643760173538,0.68666105,2791.8,2791.2,0.32200927]
["bitfinex","ETHUSD",1643760173736,0.68666105,2791.8,2790.5,0.4791]
["bitfinex","ETHUSD",1643760173937,0.1791,2792.2,2790.5,0.4791]
["bitfinex","ETHUSD",1643760174178,0.1791,2792.2,2790.5,0.1791]
["bitfinex","ETHUSD",1643760174179,0.68666105,2791.3,2790.5,0.1791]
["bitfinex","ETHUSD",1643760174781,0.68666105,2791.4,2790.8,0.33379217]
["bitfinex","ETHUSD",1643760174979,0.1791,2792.0,2790.8,0.33379217]
["bitfinex","ETHUSD",1643760175181,0.1791,2792.0,2790.9,2.49090081]
["bitfinex","ETHUSD",1643760175384,0.68666105,2792.4,2791.0,0.1791]
["bitfinex","ETHUSD",1643760175581,0.1791,2792.6,2791.0,0.1791]
["bitfinex","ETHUSD",1643760175781,0.1791,2792.6,2791.0,1.6091]
["bitfinex","ETHUSD",1643760175979,0.1791,2792.6,2791.1,2.36725663]
["bitfinex","ETHUSD",1643760176179,1.52747228,2791.9,2791.6,0.43206666]
["bitfinex","ETHUSD",1643760176380,0.84081123,2791.9,2791.6,0.43206666]
["bitfinex","ETHUSD",1643760176579,0.84081123,2791.9,2791.2,1.1789]
["bitfinex","ETHUSD",1643760176979,0.1791,2792.6,2791.3,2.105367]
["bitfinex","ETHUSD",1643760177187,0.1791,2792.6,2791.4,0.6089]
["bitfinex","ETHUSD",1643760177392,0.17667214,2793.4,2791.4,0.6089]
["bitfinex","ETHUSD",1643760177393,0.1789,2793.0,2791.5,2.0]
["bitfinex","ETHUSD",1643760177583,5.9451,2793.7,2791.6,0.6089]
["bitfinex","ETHUSD",1643760177584,0.86556105,2793.3,2791.6,0.6089]
["bitfinex","ETHUSD",1643760177828,0.68666105,2792.9,2791.7,2.27639994]
["bitfinex","ETHUSD",1643760178029,0.68666105,2792.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643760178030,0.76829786,2792.7,2791.8,0.1789]
["bitfinex","ETHUSD",1643760178231,0.68666105,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1643760179035,0.1789,2793.3,2791.8,2.33489995]
["bitfinex","ETHUSD",1643760179234,0.01228551,2793.7,2791.9,3.62501]
["bitfinex","ETHUSD",1643760179235,0.1789,2793.6,2791.9,3.62501]
["bitfinex","ETHUSD",1643760179635,0.1789,2793.6,2792.0,1.0]
["bitfinex","ETHUSD",1643760179836,0.1789,2793.6,2792.1,3.78971]
["bitfinex","ETHUSD",1643760180043,0.76611081,2793.3,2793.0,0.41212899]
["bitfinex","ETHUSD",1643760180241,1.45277186,2793.3,2792.2,1.0]
["bitfinex","ETHUSD",1643760180438,0.76611081,2793.3,2792.2,1.0]
["bitfinex","ETHUSD",1643760180837,0.76611081,2793.3,2791.9,2.0962]
["bitfinex","ETHUSD",1643760181042,0.76611081,2793.3,2791.9,1.20121]
["bitfinex","ETHUSD",1643760181239,0.76611081,2793.3,2792.1,0.34280524]
["bitfinex","ETHUSD",1643760181240,0.68666105,2792.5,2792.1,0.34280524]
["bitfinex","ETHUSD",1643760181439,2.37065342,2793.2,2791.9,0.20121]
["bitfinex","ETHUSD",1643760181440,0.68899755,2792.4,2791.9,0.20121]
["bitfinex","ETHUSD",1643760181679,0.68666105,2792.5,2792.0,1.87287]
["bitfinex","ETHUSD",1643760181886,0.01207073,2793.9,2792.4,0.99999999]
["bitfinex","ETHUSD",1643760182103,0.89882187,2795.0,2792.4,0.99999999]
["bitfinex","ETHUSD",1643760182104,0.179,2794.5,2793.8,0.99999999]
["bitfinex","ETHUSD",1643760182294,0.82155408,2795.7,2794.4,0.99999999]
["bitfinex","ETHUSD",1643760182295,0.37607,2795.2,2794.4,0.99999999]
["bitfinex","ETHUSD",1643760182488,0.37607,2795.2,2795.0,0.01259764]
["bitfinex","ETHUSD",1643760182489,0.17888,2795.1,2795.0,0.01259764]
["bitfinex","ETHUSD",1643760182687,0.1789,2796.0,2794.5,0.1789]
["bitfinex","ETHUSD",1643760182688,0.03305684,2794.9,2794.5,0.1789]
["bitfinex","ETHUSD",1643760182880,0.03305684,2794.9,2794.6,0.56798874]
["bitfinex","ETHUSD",1643760183080,0.03305684,2794.9,2794.8,0.99999999]
["bitfinex","ETHUSD",1643760183281,0.03305684,2794.9,2794.8,1.17889999]
["bitfinex","ETHUSD",1643760183480,0.03305684,2794.9,2794.8,1.47889999]
["bitfinex","ETHUSD",1643760184888,0.03305684,2794.9,2794.8,1.90889999]
["bitfinex","ETHUSD",1643760185198,0.03305684,2794.9,2794.7,1.1789]
["bitfinex","ETHUSD",1643760185199,0.03305684,2794.9,2794.7,0.1789]
["bitfinex","ETHUSD",1643760186037,3.78360496,2794.8,2794.7,0.1789]
["bitfinex","ETHUSD",1643760186238,0.93360496,2794.8,2794.7,0.57516401]
["bitfinex","ETHUSD",1643760186439,0.93360496,2794.8,2794.7,0.1789]
["bitfinex","ETHUSD",1643760186643,0.93360496,2794.8,2793.9,1.0]
["bitfinex","ETHUSD",1643760186644,2.85,2794.7,2793.4,0.1789]
["bitfinex","ETHUSD",1643760186843,2.85,2794.7,2792.8,0.99999999]
["bitfinex","ETHUSD",1643760186844,2.19763818,2794.6,2792.8,0.99999999]
["bitfinex","ETHUSD",1643760187041,2.19763818,2794.6,2792.9,0.1789]
["bitfinex","ETHUSD",1643760187243,0.1789,2794.5,2792.9,0.1789]
["bitfinex","ETHUSD",1643760187446,0.1789,2794.5,2793.8,0.36084346]
["bitfinex","ETHUSD",1643760187644,0.88180635,2794.2,2793.8,0.36084346]
["bitfinex","ETHUSD",1643760187860,0.1789,2794.1,2794.0,0.99999999]
["bitfinex","ETHUSD",1643760188053,0.03305684,2794.9,2794.0,0.99999999]
["bitfinex","ETHUSD",1643760188054,0.1789,2794.8,2794.0,0.99999999]
["bitfinex","ETHUSD",1643760190297,0.03305684,2794.9,2794.3,0.37491569]
["bitfinex","ETHUSD",1643760190901,0.03305684,2794.9,2794.0,0.99999999]
["bitfinex","ETHUSD",1643760190902,0.93695252,2794.6,2794.0,0.99999999]
["bitfinex","ETHUSD",1643760192201,0.03305684,2794.9,2793.9,0.1789]
["bitfinex","ETHUSD",1643760192399,0.03305684,2794.9,2794.4,0.99999999]
["bitfinex","ETHUSD",1643760192600,0.03305684,2794.9,2794.4,1.37424135]
["bitfinex","ETHUSD",1643760192851,0.03305684,2794.9,2794.4,0.37424136]
["bitfinex","ETHUSD",1643760193248,0.88180005,2794.6,2793.9,0.1789]
["bitfinex","ETHUSD",1643760193445,0.88180005,2794.6,2793.7,0.1789]
["bitfinex","ETHUSD",1643760193646,0.88180005,2794.6,2793.1,0.1789]
["bitfinex","ETHUSD",1643760193647,0.1789,2794.5,2793.3,0.1789]
["bitfinex","ETHUSD",1643760193844,0.1789,2794.5,2793.2,0.1789]
["bitfinex","ETHUSD",1643760194243,0.1789,2794.5,2793.6,0.41416952]
["bitfinex","ETHUSD",1643760194444,0.71655938,2793.7,2793.6,0.41416952]
["bitfinex","ETHUSD",1643760194646,0.71655938,2793.7,2793.2,1.17889999]
["bitfinex","ETHUSD",1643760195048,0.71655938,2793.7,2793.2,0.1789]
["bitfinex","ETHUSD",1643760195247,3.38444498,2794.5,2793.3,0.99999999]
["bitfinex","ETHUSD",1643760195248,3.7956,2794.4,2793.3,0.99999999]
["bitfinex","ETHUSD",1643760195449,1.3532,2794.5,2793.8,0.99999999]
["bitfinex","ETHUSD",1643760195656,1.3532,2794.5,2794.0,0.99999999]
["bitfinex","ETHUSD",1643760195657,0.1789,2794.5,2794.0,0.99999999]
["bitfinex","ETHUSD",1643760195846,0.3,2794.6,2794.0,0.99999999]
["bitfinex","ETHUSD",1643760196250,1.18916188,2794.7,2794.0,0.99999999]
["bitfinex","ETHUSD",1643760196447,0.69211614,2794.1,2793.7,0.40941422]
["bitfinex","ETHUSD",1643760196689,0.69211614,2794.1,2793.6,0.99999999]
["bitfinex","ETHUSD",1643760197685,0.69211614,2794.1,2793.2,0.1789]
["bitfinex","ETHUSD",1643760197886,0.69211614,2794.1,2793.4,0.33372281]
["bitfinex","ETHUSD",1643760198090,0.69211614,2794.1,2793.4,0.1789]
["bitfinex","ETHUSD",1643760198091,2.22452736,2794.0,2793.4,0.1789]
["bitfinex","ETHUSD",1643760198294,2.29463621,2794.0,2793.2,0.1789]
["bitfinex","ETHUSD",1643760198488,0.6840808,2793.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643760198687,0.6840808,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643760199084,2.29463621,2794.0,2792.8,0.1789]
["bitfinex","ETHUSD",1643760199085,2.29463621,2794.0,2793.2,0.36011516]
["bitfinex","ETHUSD",1643760199290,1.3898,2794.1,2793.2,1.36011515]
["bitfinex","ETHUSD",1643760199291,0.1789,2794.1,2793.2,1.36011515]
["bitfinex","ETHUSD",1643760199488,0.1789,2794.3,2793.2,1.53901515]
["bitfinex","ETHUSD",1643760199687,0.1789,2794.4,2793.2,1.83901515]
["bitfinex","ETHUSD",1643760200085,3.09761008,2794.5,2793.2,0.36011516]
["bitfinex","ETHUSD",1643760200327,0.5769081,2794.5,2793.2,0.36011516]
["bitfinex","ETHUSD",1643760200528,0.72845583,2794.0,2793.2,0.36011516]
["bitfinex","ETHUSD",1643760200728,1.02845583,2794.0,2793.2,0.36011516]
["bitfinex","ETHUSD",1643760201336,1.02845583,2794.0,2793.1,0.1789]
["bitfinex","ETHUSD",1643760201337,2.48105172,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643760201739,2.46504717,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643760201936,0.70905573,2793.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643760202138,0.1789,2793.9,2793.1,0.1789]
["bitfinex","ETHUSD",1643760202441,0.1789,2793.9,2793.3,1.31692201]
["bitfinex","ETHUSD",1643760202636,0.1789,2794.2,2793.3,1.31692201]
["bitfinex","ETHUSD",1643760203037,2.51707135,2794.5,2793.3,1.31692201]
["bitfinex","ETHUSD",1643760203038,0.1789,2794.4,2793.3,1.31692201]
["bitfinex","ETHUSD",1643760203237,0.83319535,2794.0,2793.3,1.31692201]
["bitfinex","ETHUSD",1643760203741,0.1789,2794.5,2793.9,0.99999999]
["bitfinex","ETHUSD",1643760203941,0.03305684,2794.9,2793.9,0.43]
["bitfinex","ETHUSD",1643760204190,0.03305684,2794.9,2793.5,1.60889999]
["bitfinex","ETHUSD",1643760204395,0.1789,2794.8,2793.5,1.60889999]
["bitfinex","ETHUSD",1643760204588,0.1789,2794.8,2793.5,1.17889999]
["bitfinex","ETHUSD",1643760204791,0.92592982,2794.0,2793.5,1.17889999]
["bitfinex","ETHUSD",1643760205591,0.92592982,2794.0,2793.5,0.1789]
["bitfinex","ETHUSD",1643760206794,0.92592982,2794.0,2793.8,0.3253126]
["bitfinex","ETHUSD",1643760207594,0.1789,2794.5,2793.8,0.3253126]
["bitfinex","ETHUSD",1643760208229,1.2288,2794.7,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760208533,0.1789,2794.8,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760208728,0.86155595,2794.4,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760209531,0.86155595,2794.4,2793.8,0.3253126]
["bitfinex","ETHUSD",1643760209732,0.86155595,2794.4,2793.8,1.32531259]
["bitfinex","ETHUSD",1643760210132,0.86155595,2794.4,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760212575,0.86155595,2794.4,2793.7,0.1789]
["bitfinex","ETHUSD",1643760212778,0.86155595,2794.4,2793.6,0.1789]
["bitfinex","ETHUSD",1643760212779,0.86155595,2794.4,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760213176,0.86155595,2794.4,2793.6,1.58362087]
["bitfinex","ETHUSD",1643760213379,0.86155595,2794.4,2793.6,0.58362088]
["bitfinex","ETHUSD",1643760213577,0.86155595,2794.4,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760214183,0.86155595,2794.4,2793.6,0.58362088]
["bitfinex","ETHUSD",1643760214383,0.86155595,2794.4,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760215827,0.86155595,2794.4,2793.6,0.58844609]
["bitfinex","ETHUSD",1643760216125,0.86155595,2794.4,2793.9,0.99999999]
["bitfinex","ETHUSD",1643760217531,0.86155595,2794.4,2793.7,0.99999999]
["bitfinex","ETHUSD",1643760219094,0.86155595,2794.4,2793.9,0.99999999]
["bitfinex","ETHUSD",1643760219292,1.51254096,2794.3,2793.9,0.99999999]
["bitfinex","ETHUSD",1643760219490,1.5115522,2794.3,2793.9,0.99999999]
["bitfinex","ETHUSD",1643760219690,1.5115522,2794.3,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760219890,0.86155595,2794.4,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760220892,0.1789,2794.6,2794.2,0.99999999]
["bitfinex","ETHUSD",1643760221096,0.1789,2794.8,2794.4,0.99999999]
["bitfinex","ETHUSD",1643760221297,0.03305684,2794.9,2794.4,0.99999999]
["bitfinex","ETHUSD",1643760221298,0.21195684,2794.9,2794.4,0.99999999]
["bitfinex","ETHUSD",1643760221497,0.03305684,2794.9,2794.4,0.99999999]
["bitfinex","ETHUSD",1643760222094,0.67363265,2794.6,2794.4,0.99999999]
["bitfinex","ETHUSD",1643760223731,0.67363265,2794.6,2793.9,0.1789]
["bitfinex","ETHUSD",1643760223732,0.67363265,2794.6,2794.3,0.99999999]
["bitfinex","ETHUSD",1643760226334,0.67363265,2794.6,2793.7,0.1789]
["bitfinex","ETHUSD",1643760226335,0.97363265,2794.6,2793.9,0.99999999]
["bitfinex","ETHUSD",1643760226591,1.86840005,2794.6,2793.9,0.99999999]
["bitfinex","ETHUSD",1643760226783,1.86840005,2794.6,2793.7,0.1789]
["bitfinex","ETHUSD",1643760226784,0.73102892,2794.0,2793.7,0.1789]
["bitfinex","ETHUSD",1643760227791,0.73102892,2794.0,2793.9,0.99999999]
["bitfinex","ETHUSD",1643760229797,1.03102892,2794.0,2793.3,0.1789]
["bitfinex","ETHUSD",1643760230100,0.17888,2793.9,2793.0,0.1789]
["bitfinex","ETHUSD",1643760230351,0.84793193,2793.8,2793.0,0.1789]
["bitfinex","ETHUSD",1643760230546,0.17888,2793.7,2793.0,0.1789]
["bitfinex","ETHUSD",1643760230749,0.1789,2793.6,2793.0,0.1789]
["bitfinex","ETHUSD",1643760230949,0.85844517,2793.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643760231151,0.895156,2793.4,2793.0,0.1789]
["bitfinex","ETHUSD",1643760231347,0.3,2793.3,2793.0,0.1789]
["bitfinex","ETHUSD",1643760231947,2.53580115,2793.3,2793.0,0.1789]
["bitfinex","ETHUSD",1643760232349,0.3,2793.3,2793.0,0.1789]
["bitfinex","ETHUSD",1643760232748,0.1789,2793.2,2793.0,0.1789]
["bitfinex","ETHUSD",1643760236784,0.4789,2793.3,2793.0,0.1789]
["bitfinex","ETHUSD",1643760237188,0.85844517,2793.5,2792.5,0.3578]
["bitfinex","ETHUSD",1643760237390,1.0739452,2793.8,2793.3,0.99999999]
["bitfinex","ETHUSD",1643760237391,0.1789,2793.8,2793.3,0.99999999]
["bitfinex","ETHUSD",1643760237584,1.1529,2793.9,2792.8,0.516]
["bitfinex","ETHUSD",1643760237832,1.1529,2793.9,2792.9,0.1789]
["bitfinex","ETHUSD",1643760238033,0.1789,2793.8,2793.0,0.99999999]
["bitfinex","ETHUSD",1643760238233,0.1789,2794.0,2793.0,0.99999999]
["bitfinex","ETHUSD",1643760238434,0.70650139,2793.3,2793.0,0.99999999]
["bitfinex","ETHUSD",1643760238631,0.70650139,2793.3,2792.9,0.1789]
["bitfinex","ETHUSD",1643760238834,0.70650139,2793.3,2792.8,0.58093268]
["bitfinex","ETHUSD",1643760239437,0.70650139,2793.3,2792.8,0.40203268]
["bitfinex","ETHUSD",1643760239640,0.70650139,2793.3,2792.9,0.99999999]
["bitfinex","ETHUSD",1643760240135,0.1789,2793.8,2792.8,0.40203268]
["bitfinex","ETHUSD",1643760240338,1.51283999,2793.7,2792.8,0.40203268]
["bitfinex","ETHUSD",1643760240540,1.81283999,2793.7,2792.8,0.40203268]
["bitfinex","ETHUSD",1643760240839,0.4789,2793.8,2792.8,0.40203268]
["bitfinex","ETHUSD",1643760241037,1.51286117,2793.7,2792.8,0.40203268]
["bitfinex","ETHUSD",1643760241875,0.76246404,2793.4,2792.8,0.40203268]
["bitfinex","ETHUSD",1643760242281,1.06246404,2793.4,2792.8,0.40203268]
["bitfinex","ETHUSD",1643760242475,1.06246404,2793.4,2792.8,0.40081802]
["bitfinex","ETHUSD",1643760242879,1.06246404,2793.4,2793.0,0.99999999]
["bitfinex","ETHUSD",1643760243176,1.06246404,2793.4,2792.7,0.99999999]
["bitfinex","ETHUSD",1643760243576,1.06246404,2793.4,2792.6,0.19122983]
["bitfinex","ETHUSD",1643760243779,1.06246404,2793.4,2792.6,0.1789]
["bitfinex","ETHUSD",1643760243984,1.51305616,2793.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643760244178,0.8952263,2793.1,2792.2,0.1789]
["bitfinex","ETHUSD",1643760244381,0.8117539,2792.7,2792.3,0.3997068]
["bitfinex","ETHUSD",1643760244981,0.3,2793.0,2792.3,0.3997068]
["bitfinex","ETHUSD",1643760246031,0.79100976,2792.8,2792.3,0.3997068]
["bitfinex","ETHUSD",1643760246232,1.09100976,2792.8,2792.3,0.3997068]
["bitfinex","ETHUSD",1643760246633,1.09100976,2792.8,2792.2,1.17889999]
["bitfinex","ETHUSD",1643760247946,1.09100976,2792.8,2792.1,0.1789]
["bitfinex","ETHUSD",1643760247947,0.78934898,2792.3,2792.1,0.1789]
["bitfinex","ETHUSD",1643760248145,0.78934898,2792.3,2791.7,0.1789]
["bitfinex","ETHUSD",1643760248339,1.08934898,2792.3,2791.5,0.1789]
["bitfinex","ETHUSD",1643760248541,1.08934898,2792.3,2791.2,2.03124498]
["bitfinex","ETHUSD",1643760248542,1.08934898,2792.3,2791.3,0.1789]
["bitfinex","ETHUSD",1643760248739,1.08934898,2792.3,2791.1,0.1789]
["bitfinex","ETHUSD",1643760248740,0.1789,2792.2,2791.1,0.1789]
["bitfinex","ETHUSD",1643760248937,0.1789,2792.2,2791.4,0.4208338]
["bitfinex","ETHUSD",1643760249390,3.585,2792.7,2791.4,0.4208338]
["bitfinex","ETHUSD",1643760249391,0.3,2792.3,2791.4,0.4208338]
["bitfinex","ETHUSD",1643760249590,0.1789,2792.2,2791.4,0.4208338]
["bitfinex","ETHUSD",1643760249791,1.7911459,2792.3,2791.4,0.4208338]
["bitfinex","ETHUSD",1643760250097,0.79181792,2791.8,2791.4,0.4208338]
["bitfinex","ETHUSD",1643760250289,0.1789,2792.2,2791.4,0.4208338]
["bitfinex","ETHUSD",1643760251292,0.1789,2792.2,2791.4,1.42083379]
["bitfinex","ETHUSD",1643760251491,0.68809544,2791.9,2791.4,1.42083379]
["bitfinex","ETHUSD",1643760251892,0.98809544,2791.9,2791.4,1.42083379]
["bitfinex","ETHUSD",1643760254635,0.1791,2792.2,2791.4,1.42083379]
["bitfinex","ETHUSD",1643760254636,0.1791,2792.2,2791.6,0.99999999]
["bitfinex","ETHUSD",1643760254840,3.15923,2792.7,2792.0,0.99999999]
["bitfinex","ETHUSD",1643760254841,0.8953358,2792.7,2792.0,0.99999999]
["bitfinex","ETHUSD",1643760255039,0.1789,2793.1,2792.4,0.99999999]
["bitfinex","ETHUSD",1643760255249,6.9192799,2793.3,2792.3,0.36030471]
["bitfinex","ETHUSD",1643760255250,0.1789,2793.2,2792.3,0.36030471]
["bitfinex","ETHUSD",1643760255537,0.1789,2793.0,2792.2,0.99999999]
["bitfinex","ETHUSD",1643760255738,0.7337323,2792.6,2792.0,0.1789]
["bitfinex","ETHUSD",1643760255937,0.895373,2792.5,2792.0,0.1789]
["bitfinex","ETHUSD",1643760256578,1.195373,2792.5,2792.0,0.1789]
["bitfinex","ETHUSD",1643760256976,0.88840957,2792.1,2792.0,0.1789]
["bitfinex","ETHUSD",1643760257476,1.18840957,2792.1,2792.0,0.1789]
["bitfinex","ETHUSD",1643760257676,3.49261952,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643760257882,3.49261952,2792.1,2791.3,0.56056838]
["bitfinex","ETHUSD",1643760258480,3.49261952,2792.1,2791.3,0.38166838]
["bitfinex","ETHUSD",1643760258877,1.18840957,2792.1,2791.3,1.38166837]
["bitfinex","ETHUSD",1643760259076,0.8159284,2791.6,2791.3,1.38166837]
["bitfinex","ETHUSD",1643760259281,0.8955272,2792.0,2791.3,1.38166837]
["bitfinex","ETHUSD",1643760259681,3.10058676,2792.0,2791.3,1.38166837]
["bitfinex","ETHUSD",1643760259982,0.8955272,2792.0,2791.3,1.38166837]
["bitfinex","ETHUSD",1643760260629,0.6801155,2791.7,2791.3,1.38166837]
["bitfinex","ETHUSD",1643760260928,0.8955272,2792.0,2791.3,1.38166837]
["bitfinex","ETHUSD",1643760261129,0.8955272,2792.0,2791.3,0.38166838]
["bitfinex","ETHUSD",1643760261332,0.8955272,2792.0,2791.4,0.99999999]
["bitfinex","ETHUSD",1643760262333,0.84722373,2791.9,2791.4,0.99999999]
["bitfinex","ETHUSD",1643760262731,1.14722373,2791.9,2791.4,0.99999999]
["bitfinex","ETHUSD",1643760265889,0.84722373,2791.9,2791.3,0.38166838]
["bitfinex","ETHUSD",1643760266087,0.84722373,2791.9,2791.4,0.99999999]
["bitfinex","ETHUSD",1643760267931,0.1791,2792.2,2791.6,0.99999999]
["bitfinex","ETHUSD",1643760268533,0.1791,2792.2,2791.3,0.38166838]
["bitfinex","ETHUSD",1643760268534,0.1791,2792.2,2792.1,0.99999999]
["bitfinex","ETHUSD",1643760268739,0.1789,2792.6,2792.4,0.42746306]
["bitfinex","ETHUSD",1643760268934,1.08052456,2792.7,2792.1,0.3]
["bitfinex","ETHUSD",1643760269439,1.08052456,2792.7,2791.7,1.47889999]
["bitfinex","ETHUSD",1643760269638,0.8953284,2792.6,2791.7,0.4789]
["bitfinex","ETHUSD",1643760269839,0.3,2792.5,2791.8,0.37294343]
["bitfinex","ETHUSD",1643760270239,2.49199864,2792.5,2791.8,0.37294343]
["bitfinex","ETHUSD",1643760270438,0.3,2792.5,2791.8,0.37294343]
["bitfinex","ETHUSD",1643760270640,0.69721809,2792.2,2791.8,0.37294343]
["bitfinex","ETHUSD",1643760270844,0.99721809,2792.2,2791.8,0.37294343]
["bitfinex","ETHUSD",1643760271439,0.99721809,2792.2,2791.5,0.1789]
["bitfinex","ETHUSD",1643760271883,0.99721809,2792.2,2791.6,0.99999999]
["bitfinex","ETHUSD",1643760272283,0.99721809,2792.2,2791.8,0.99999999]
["bitfinex","ETHUSD",1643760272484,0.99721809,2792.2,2791.5,0.1789]
["bitfinex","ETHUSD",1643760272884,0.8954827,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643760273087,0.8954827,2792.1,2791.7,0.32969515]
["bitfinex","ETHUSD",1643760273488,0.8954827,2792.1,2791.5,0.1789]
["bitfinex","ETHUSD",1643760273684,0.8954827,2792.1,2791.3,1.24999999]
["bitfinex","ETHUSD",1643760273884,0.8954827,2792.1,2791.3,0.99999999]
["bitfinex","ETHUSD",1643760275329,0.8954827,2792.1,2791.6,0.42293221]
["bitfinex","ETHUSD",1643760279187,0.8954827,2792.1,2791.3,0.99999999]
["bitfinex","ETHUSD",1643760279983,0.8954827,2792.1,2791.3,1.29999999]
["bitfinex","ETHUSD",1643760280186,1.17631809,2792.2,2791.6,0.99999999]
["bitfinex","ETHUSD",1643760280187,0.4791,2792.2,2791.6,0.99999999]
["bitfinex","ETHUSD",1643760280385,0.1789,2792.4,2791.8,0.99999999]
["bitfinex","ETHUSD",1643760280586,0.1789,2792.4,2791.4,0.1789]
["bitfinex","ETHUSD",1643760280786,0.8953818,2792.5,2791.6,0.99999999]
["bitfinex","ETHUSD",1643760281188,1.58830139,2792.3,2791.8,0.3750641]
["bitfinex","ETHUSD",1643760281586,1.88830139,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643760281784,2.06720139,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643760281985,2.06720139,2792.3,2791.4,1.17889999]
["bitfinex","ETHUSD",1643760282387,4.30876073,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643760282586,4.25339004,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643760282832,4.25339004,2792.3,2791.6,0.3171045]
["bitfinex","ETHUSD",1643760282833,2.06720139,2792.3,2791.6,0.3171045]
["bitfinex","ETHUSD",1643760283434,2.06720139,2792.3,2791.6,1.31710449]
["bitfinex","ETHUSD",1643760283634,2.06720139,2792.3,2791.6,0.3171045]
["bitfinex","ETHUSD",1643760284237,4.25458065,2792.3,2791.2,0.99999999]
["bitfinex","ETHUSD",1643760284437,2.06720139,2792.3,2791.2,0.99999999]
["bitfinex","ETHUSD",1643760284736,2.06720139,2792.3,2791.4,0.99999999]
["bitfinex","ETHUSD",1643760285339,2.06720139,2792.3,2791.7,0.41046315]
["bitfinex","ETHUSD",1643760285539,1.88830139,2792.3,2791.7,0.41046315]
["bitfinex","ETHUSD",1643760287291,2.06720139,2792.3,2791.7,0.41046315]
["bitfinex","ETHUSD",1643760287486,4.22462223,2792.3,2791.7,0.41046315]
["bitfinex","ETHUSD",1643760287685,2.06720139,2792.3,2791.7,0.41046315]
["bitfinex","ETHUSD",1643760289492,1.51357494,2792.2,2791.7,0.41046315]
["bitfinex","ETHUSD",1643760290336,1.88830139,2792.3,2791.7,0.41046315]
["bitfinex","ETHUSD",1643760290634,1.88830139,2792.3,2791.5,0.99999999]
["bitfinex","ETHUSD",1643760291136,1.51353593,2792.2,2791.5,0.99999999]
["bitfinex","ETHUSD",1643760291533,1.88830139,2792.3,2791.5,0.99999999]
["bitfinex","ETHUSD",1643760291739,1.51352703,2792.2,2791.5,0.99999999]
["bitfinex","ETHUSD",1643760291933,1.51352703,2792.2,2791.7,0.35521123]
["bitfinex","ETHUSD",1643760292134,1.88830139,2792.3,2791.7,0.35521123]
["bitfinex","ETHUSD",1643760292333,1.88830139,2792.3,2791.5,0.99999999]
["bitfinex","ETHUSD",1643760292535,1.51351015,2792.2,2791.5,0.99999999]
["bitfinex","ETHUSD",1643760299939,1.51351015,2792.2,2791.5,0.99898882]
["bitfinex","ETHUSD",1643760300140,1.51351015,2792.2,2791.4,0.1789]
["bitfinex","ETHUSD",1643760300440,0.8954681,2792.0,2791.8,0.99898882]
["bitfinex","ETHUSD",1643760300840,0.8954681,2792.0,2791.6,0.99898882]
["bitfinex","ETHUSD",1643760301341,1.1954681,2792.0,2791.6,0.99898882]
["bitfinex","ETHUSD",1643760301784,0.8954681,2792.0,2791.6,0.99898882]
["bitfinex","ETHUSD",1643760302191,0.8954681,2792.0,2791.4,0.1789]
["bitfinex","ETHUSD",1643760302384,0.8954681,2792.0,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760302587,0.87170969,2792.3,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760302787,1.51345179,2792.2,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760303585,1.88828969,2792.3,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760303788,0.8954578,2792.2,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760304291,1.58828969,2792.3,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760304891,1.47648658,2792.3,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760305093,1.51345892,2792.2,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760305340,1.47648658,2792.3,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760305942,1.51344976,2792.2,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760309904,2.8653224,2792.6,2791.5,0.1789]
["bitfinex","ETHUSD",1643760309905,0.1789,2792.6,2791.5,0.1789]
["bitfinex","ETHUSD",1643760310097,0.89537,2792.9,2792.2,0.39926132]
["bitfinex","ETHUSD",1643760310098,1.5133381,2792.5,2792.2,0.39926132]
["bitfinex","ETHUSD",1643760310296,0.1789,2793.0,2792.4,0.99898882]
["bitfinex","ETHUSD",1643760310496,5.55443193,2793.2,2792.4,0.99898882]
["bitfinex","ETHUSD",1643760310497,1.5132473,2792.9,2792.4,0.99898882]
["bitfinex","ETHUSD",1643760310695,0.1789,2793.1,2792.4,0.99898882]
["bitfinex","ETHUSD",1643760310696,1.5132473,2793.0,2792.4,0.99898882]
["bitfinex","ETHUSD",1643760310897,1.5132473,2792.9,2792.4,0.99898882]
["bitfinex","ETHUSD",1643760311096,1.5132473,2792.8,2792.4,0.99898882]
["bitfinex","ETHUSD",1643760311297,1.5132473,2792.8,2792.7,0.38565169]
["bitfinex","ETHUSD",1643760311503,1.0741526,2793.1,2792.7,1.38464051]
["bitfinex","ETHUSD",1643760311504,1.5132473,2793.0,2792.7,1.38464051]
["bitfinex","ETHUSD",1643760312200,3.0216,2793.3,2792.7,0.99898882]
["bitfinex","ETHUSD",1643760312201,1.5132473,2792.9,2792.7,0.99898882]
["bitfinex","ETHUSD",1643760312408,0.84793193,2793.5,2792.3,1.0]
["bitfinex","ETHUSD",1643760312409,1.5132473,2792.8,2792.3,1.3]
["bitfinex","ETHUSD",1643760312599,0.80857383,2793.0,2792.5,0.99898882]
["bitfinex","ETHUSD",1643760312857,1.51316292,2792.9,2792.5,0.99898882]
["bitfinex","ETHUSD",1643760313253,1.51316292,2792.9,2792.6,0.38452557]
["bitfinex","ETHUSD",1643760313749,1.51316292,2792.9,2792.5,1.89404882]
["bitfinex","ETHUSD",1643760314356,1.51316292,2792.9,2792.5,0.99898882]
["bitfinex","ETHUSD",1643760314554,1.51316292,2792.9,2792.3,2.07302882]
["bitfinex","ETHUSD",1643760314754,1.51316292,2792.9,2792.3,1.89412882]
["bitfinex","ETHUSD",1643760315155,1.51316292,2792.9,2792.4,0.35716554]
["bitfinex","ETHUSD",1643760315357,1.51316292,2792.9,2792.2,0.1789]
["bitfinex","ETHUSD",1643760315556,1.51316292,2792.9,2792.1,1.17788882]
["bitfinex","ETHUSD",1643760316583,1.51316292,2792.9,2792.1,1.50439441]
["bitfinex","ETHUSD",1643760317696,0.77455063,2792.5,2792.1,0.1789]
["bitfinex","ETHUSD",1643760318090,1.51337549,2792.4,2792.1,0.1789]
["bitfinex","ETHUSD",1643760319493,1.51337549,2792.4,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760322634,1.51210949,2792.4,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760322840,0.1789,2792.9,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760323234,0.4789,2792.9,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760323433,0.4789,2792.9,2792.0,0.89525]
["bitfinex","ETHUSD",1643760323634,0.82648155,2792.7,2792.0,0.89525]
["bitfinex","ETHUSD",1643760323834,1.12648155,2792.7,2792.0,0.89525]
["bitfinex","ETHUSD",1643760324093,0.4789,2792.9,2792.6,0.99898882]
["bitfinex","ETHUSD",1643760324094,0.1789,2792.9,2792.6,0.99898882]
["bitfinex","ETHUSD",1643760324293,1.7905798,2793.0,2792.6,0.99898882]
["bitfinex","ETHUSD",1643760324294,0.1789,2793.0,2792.6,0.99898882]
["bitfinex","ETHUSD",1643760324494,0.1789,2793.1,2792.6,0.99898882]
["bitfinex","ETHUSD",1643760324891,0.1789,2793.2,2792.6,0.99898882]
["bitfinex","ETHUSD",1643760325090,0.1789,2793.2,2792.6,1.38981151]
["bitfinex","ETHUSD",1643760325993,0.74713463,2793.2,2792.6,1.38981151]
["bitfinex","ETHUSD",1643760326191,0.1789,2793.1,2792.7,0.99898882]
["bitfinex","ETHUSD",1643760326392,0.1789,2793.1,2792.4,0.89511]
["bitfinex","ETHUSD",1643760326591,0.1789,2793.1,2792.5,0.99898882]
["bitfinex","ETHUSD",1643760327399,0.1789,2793.1,2792.2,1.7902]
["bitfinex","ETHUSD",1643760327601,0.1789,2793.1,2792.7,0.37525584]
["bitfinex","ETHUSD",1643760327862,0.1789,2793.1,2792.7,1.37424466]
["bitfinex","ETHUSD",1643760328270,0.1789,2793.1,2792.2,2.0902]
["bitfinex","ETHUSD",1643760328470,0.1789,2793.1,2792.5,0.99898882]
["bitfinex","ETHUSD",1643760328670,0.1789,2793.1,2792.5,1.24898882]
["bitfinex","ETHUSD",1643760330872,0.92603463,2793.2,2792.7,0.32582456]
["bitfinex","ETHUSD",1643760331073,0.92603463,2793.2,2792.5,1.24898882]
["bitfinex","ETHUSD",1643760331275,0.89524,2793.1,2792.5,0.25]
["bitfinex","ETHUSD",1643760332293,0.89524,2793.1,2792.6,0.40245918]
["bitfinex","ETHUSD",1643760332493,0.89524,2793.1,2792.5,0.25]
["bitfinex","ETHUSD",1643760333094,0.77563015,2792.7,2792.5,0.25]
["bitfinex","ETHUSD",1643760333796,1.07563015,2792.7,2792.5,0.25]
["bitfinex","ETHUSD",1643760334798,0.77563015,2792.7,2792.5,0.25]
["bitfinex","ETHUSD",1643760335199,1.13418169,2792.7,2792.5,0.25]
["bitfinex","ETHUSD",1643760335441,1.61308169,2792.7,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760335642,0.89543,2792.6,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760335846,0.81697645,2792.0,2791.9,0.99898882]
["bitfinex","ETHUSD",1643760341198,0.81697645,2792.0,2791.5,0.4289]
["bitfinex","ETHUSD",1643760341507,0.81697645,2792.0,2790.4,9.91760644]
["bitfinex","ETHUSD",1643760341508,5.43960786,2791.9,2790.6,0.13819997]
["bitfinex","ETHUSD",1643760341707,0.35798,2791.8,2790.6,0.13819997]
["bitfinex","ETHUSD",1643760341898,0.35798,2791.8,2790.7,0.99898882]
["bitfinex","ETHUSD",1643760341899,2.53960786,2791.7,2790.7,0.99898882]
["bitfinex","ETHUSD",1643760342097,0.01200718,2791.6,2790.7,0.99898882]
["bitfinex","ETHUSD",1643760342299,0.86646451,2790.8,2790.7,0.99898882]
["bitfinex","ETHUSD",1643760344445,0.86646451,2790.8,2790.6,0.1791]
["bitfinex","ETHUSD",1643760344648,0.86646451,2790.8,2790.5,0.1791]
["bitfinex","ETHUSD",1643760344845,0.86646451,2790.8,2790.4,0.99898882]
["bitfinex","ETHUSD",1643760345345,0.86646451,2790.8,2790.1,0.1791]
["bitfinex","ETHUSD",1643760345546,0.43919986,2790.7,2789.9,0.99898882]
["bitfinex","ETHUSD",1643760345747,0.8960322,2790.5,2789.9,0.99898882]
["bitfinex","ETHUSD",1643760345946,0.8960322,2790.5,2789.7,0.1791]
["bitfinex","ETHUSD",1643760346251,0.8960322,2790.5,2789.5,0.1792]
["bitfinex","ETHUSD",1643760346443,0.8960322,2790.5,2789.5,1.17818882]
["bitfinex","ETHUSD",1643760346697,0.76463364,2789.8,2789.5,1.47818882]
["bitfinex","ETHUSD",1643760346902,0.8961204,2790.3,2789.5,0.4792]
["bitfinex","ETHUSD",1643760347092,0.8961204,2790.3,2789.9,0.99898882]
["bitfinex","ETHUSD",1643760347295,0.8961204,2790.3,2789.8,0.99898882]
["bitfinex","ETHUSD",1643760347697,0.8961204,2790.3,2789.5,0.1792]
["bitfinex","ETHUSD",1643760348098,0.92581622,2790.1,2789.8,0.99898882]
["bitfinex","ETHUSD",1643760348502,3.23161235,2790.5,2789.8,0.99898882]
["bitfinex","ETHUSD",1643760348806,1.0752577,2790.5,2789.8,0.99898882]
["bitfinex","ETHUSD",1643760350002,0.72946094,2790.3,2789.8,0.99898882]
["bitfinex","ETHUSD",1643760352351,0.72946094,2790.3,2789.5,0.1792]
["bitfinex","ETHUSD",1643760352553,0.72946094,2790.3,2789.5,0.99898882]
["bitfinex","ETHUSD",1643760352750,0.72946094,2790.3,2789.5,1.29898882]
["bitfinex","ETHUSD",1643760353351,0.72946094,2790.3,2789.4,0.1792]
["bitfinex","ETHUSD",1643760353352,0.31818887,2790.1,2789.4,1.17818882]
["bitfinex","ETHUSD",1643760353555,1.21438887,2790.1,2789.4,1.17818882]
["bitfinex","ETHUSD",1643760353753,0.97946094,2790.3,2789.4,0.99898882]
["bitfinex","ETHUSD",1643760354389,0.97946094,2790.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643760354591,0.97946094,2790.3,2789.2,1.17818882]
["bitfinex","ETHUSD",1643760354790,1.60415691,2790.3,2789.2,1.17818882]
["bitfinex","ETHUSD",1643760354994,2.09556671,2790.2,2789.2,1.17818882]
["bitfinex","ETHUSD",1643760355391,1.60415691,2790.3,2789.2,1.17818882]
["bitfinex","ETHUSD",1643760355591,2.1014639,2790.2,2789.2,1.17818882]
["bitfinex","ETHUSD",1643760356395,2.1014639,2790.2,2789.2,0.1792]
["bitfinex","ETHUSD",1643760356599,0.89624,2790.1,2789.3,0.99898882]
["bitfinex","ETHUSD",1643760357964,0.89624,2790.1,2789.2,0.1792]
["bitfinex","ETHUSD",1643760357965,2.24566889,2790.0,2789.2,0.1792]
["bitfinex","ETHUSD",1643760358168,0.89632,2789.9,2789.2,0.1792]
["bitfinex","ETHUSD",1643760358370,2.46666189,2789.8,2789.2,0.1792]
["bitfinex","ETHUSD",1643760358574,0.516,2789.7,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760358773,2.3977155,2789.6,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760358972,0.89457733,2789.3,2789.0,1.1112076]
["bitfinex","ETHUSD",1643760361999,2.10858897,2789.2,2788.4,1.17818882]
["bitfinex","ETHUSD",1643760362194,2.28778897,2789.2,2788.4,0.1792]
["bitfinex","ETHUSD",1643760362795,2.28778897,2789.2,2788.2,1.17788882]
["bitfinex","ETHUSD",1643760362997,3.18435897,2789.2,2788.2,0.1789]
["bitfinex","ETHUSD",1643760363298,0.43471375,2789.1,2788.3,0.99898882]
["bitfinex","ETHUSD",1643760363499,0.93395474,2788.4,2788.3,0.99898882]
["bitfinex","ETHUSD",1643760363705,0.93395474,2788.4,2787.8,3.7837]
["bitfinex","ETHUSD",1643760363706,0.93395474,2788.4,2787.6,0.25]
["bitfinex","ETHUSD",1643760363707,2.95,2788.3,2787.6,0.25]
["bitfinex","ETHUSD",1643760363913,2.95,2788.3,2787.1,9.3768094]
["bitfinex","ETHUSD",1643760363914,2.01703828,2788.3,2787.1,1.1895]
["bitfinex","ETHUSD",1643760364113,2.01703828,2788.3,2787.3,0.1793]
["bitfinex","ETHUSD",1643760364114,0.6952,2788.2,2787.3,0.1793]
["bitfinex","ETHUSD",1643760364318,0.6952,2788.2,2786.9,0.1792]
["bitfinex","ETHUSD",1643760364319,0.43506319,2787.4,2786.9,0.1792]
["bitfinex","ETHUSD",1643760364508,0.43506319,2787.4,2786.1,3.174]
["bitfinex","ETHUSD",1643760364509,0.74559066,2786.2,2785.8,1.131]
["bitfinex","ETHUSD",1643760364718,0.74559066,2786.2,2785.1,10.644]
["bitfinex","ETHUSD",1643760364719,0.74559066,2786.2,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760365445,0.1794,2786.8,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760366249,0.4294,2786.8,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760366454,0.92673584,2785.8,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760368053,0.516,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760368256,6.8818422,2787.1,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760368257,0.1794,2786.5,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760368458,0.1794,2787.0,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760368656,1.32671,2787.0,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760369090,0.44979847,2785.8,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760369297,0.89270308,2785.8,2785.7,1.1112076]
["bitfinex","ETHUSD",1643760370299,0.89270308,2785.8,2785.7,1.0612076]
["bitfinex","ETHUSD",1643760370696,2.74106987,2786.7,2785.7,1.0612076]
["bitfinex","ETHUSD",1643760370697,0.1794,2786.6,2785.7,1.0612076]
["bitfinex","ETHUSD",1643760371696,0.85206197,2785.8,2785.7,1.0612076]
["bitfinex","ETHUSD",1643760371897,1.21548832,2785.8,2785.7,1.0612076]
["bitfinex","ETHUSD",1643760372597,2.47073345,2785.8,2785.7,1.0612076]
["bitfinex","ETHUSD",1643760373244,1.25524513,2785.8,2785.7,1.0612076]
["bitfinex","ETHUSD",1643760376052,2.33494513,2785.8,2785.7,1.0612076]
["bitfinex","ETHUSD",1643760379910,2.33494513,2785.8,2785.7,1.0112076]
["bitfinex","ETHUSD",1643760380545,3.0,2785.7,2784.6,1.0]
["bitfinex","ETHUSD",1643760380743,2.34757669,2785.8,2784.1,1.4816]
["bitfinex","ETHUSD",1643760380744,2.64757669,2785.8,2784.4,1.3]
["bitfinex","ETHUSD",1643760380946,2.64757669,2785.8,2784.7,0.04035806]
["bitfinex","ETHUSD",1643760380947,1.43464513,2785.7,2784.7,0.04035806]
["bitfinex","ETHUSD",1643760381147,0.36121638,2785.4,2784.7,0.04035806]
["bitfinex","ETHUSD",1643760381342,0.36121638,2785.4,2784.6,0.04092649]
["bitfinex","ETHUSD",1643760381545,0.36121638,2785.4,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760381546,0.79518939,2785.0,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760381743,1.25524513,2785.4,2784.4,2.18292427]
["bitfinex","ETHUSD",1643760381943,1.25524513,2785.0,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760382347,1.25524513,2785.4,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760382549,1.25524513,2785.0,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760382745,1.25524513,2785.0,2784.8,0.42960323]
["bitfinex","ETHUSD",1643760382945,0.85721746,2785.4,2784.8,0.42960323]
["bitfinex","ETHUSD",1643760382946,2.11246259,2785.4,2784.8,0.42960323]
["bitfinex","ETHUSD",1643760383146,1.25524513,2785.0,2784.9,2.12408411]
["bitfinex","ETHUSD",1643760383343,1.25524513,2785.0,2784.9,1.0]
["bitfinex","ETHUSD",1643760383545,1.25524513,2785.4,2784.9,1.0]
["bitfinex","ETHUSD",1643760383746,0.1794,2786.1,2784.8,0.42960323]
["bitfinex","ETHUSD",1643760384198,0.52019578,2786.1,2784.8,0.42960323]
["bitfinex","ETHUSD",1643760384602,0.52019578,2786.1,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760384603,0.8760255,2785.2,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760384899,0.8760255,2785.2,2784.4,1.04206333]
["bitfinex","ETHUSD",1643760385303,0.8760255,2785.2,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760385701,0.8760255,2785.2,2784.5,0.47700905]
["bitfinex","ETHUSD",1643760386103,0.8760255,2785.2,2784.6,0.04092649]
["bitfinex","ETHUSD",1643760386703,0.8760255,2785.2,2784.3,0.04263176]
["bitfinex","ETHUSD",1643760388452,0.37547218,2785.1,2784.3,0.04263176]
["bitfinex","ETHUSD",1643760388849,0.8760255,2785.2,2784.3,0.04263176]
["bitfinex","ETHUSD",1643760390556,0.8760255,2785.2,2784.4,0.1795]
["bitfinex","ETHUSD",1643760390956,0.8760255,2785.2,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760391357,3.04816756,2785.2,2784.5,0.04149491]
["bitfinex","ETHUSD",1643760391597,3.04816756,2785.2,2784.4,0.04206333]
["bitfinex","ETHUSD",1643760391799,0.1794,2785.1,2784.4,0.04206333]
["bitfinex","ETHUSD",1643760392994,0.44692068,2784.8,2784.4,0.04206333]
["bitfinex","ETHUSD",1643760393196,0.1794,2785.1,2784.4,0.04206333]
["bitfinex","ETHUSD",1643760393599,0.1794,2785.1,2784.2,0.1794]
["bitfinex","ETHUSD",1643760393600,0.1794,2785.1,2784.3,0.04263176]
["bitfinex","ETHUSD",1643760394203,0.40045415,2784.9,2784.3,0.04263176]
["bitfinex","ETHUSD",1643760394602,0.40045415,2784.9,2784.2,0.04320018]
["bitfinex","ETHUSD",1643760394804,0.70045415,2784.9,2784.2,0.04320018]
["bitfinex","ETHUSD",1643760395201,0.70045415,2784.9,2784.1,0.0437686]
["bitfinex","ETHUSD",1643760396050,0.3,2784.9,2784.1,0.0437686]
["bitfinex","ETHUSD",1643760396251,2.49057982,2785.1,2784.1,0.0437686]
["bitfinex","ETHUSD",1643760396652,0.516,2785.0,2784.1,0.0437686]
["bitfinex","ETHUSD",1643760396853,2.24092372,2784.9,2784.1,0.0437686]
["bitfinex","ETHUSD",1643760397053,0.35886725,2784.4,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760397251,0.88556274,2784.1,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760397452,3.4886,2784.8,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760397652,0.1794,2784.8,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760398451,0.7829464,2784.4,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760398953,0.1794,2784.8,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760400707,0.1794,2784.8,2784.0,0.45220555]
["bitfinex","ETHUSD",1643760400905,0.42223484,2785.0,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760400906,0.4794,2784.9,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760401104,0.1794,2784.9,2784.1,0.0437686]
["bitfinex","ETHUSD",1643760401304,0.86038437,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760405256,0.8594762,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760406259,1.1594762,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760406694,3.42517422,2784.1,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760406896,1.1594762,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760407494,0.1794,2784.4,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760407697,5.41068,2785.1,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760407698,0.1794,2785.0,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760407897,0.1794,2785.0,2784.3,0.37670542]
["bitfinex","ETHUSD",1643760408096,0.1794,2785.0,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760408294,0.1794,2785.0,2783.9,0.05005]
["bitfinex","ETHUSD",1643760408295,2.24092372,2785.0,2784.4,0.04206333]
["bitfinex","ETHUSD",1643760408501,2.24092372,2785.0,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760408502,0.88326764,2784.1,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760408695,0.17888,2784.9,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760409299,0.34619829,2784.6,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760409498,0.64619829,2784.6,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760409698,0.68749519,2784.5,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760410098,0.98749519,2784.5,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760410543,2.5829907,2784.4,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760410947,0.17888,2784.3,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760411150,2.5829907,2784.4,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760411151,3.32183033,2784.1,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760411349,0.62183033,2784.1,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760411745,0.3,2784.1,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760412146,0.89807,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760412346,1.19807,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760412751,1.56383057,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760413151,1.19807,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760414399,1.37747,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760414999,0.4794,2784.2,2784.0,0.04433703]
["bitfinex","ETHUSD",1643760415199,0.4794,2784.2,2783.9,0.04438703]
["bitfinex","ETHUSD",1643760415200,0.71083908,2784.1,2783.9,0.04438703]
["bitfinex","ETHUSD",1643760417300,3.0,2784.0,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760417503,0.71083908,2784.1,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760417504,2.1106492,2783.9,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760417710,1.18971908,2784.1,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760417711,2.50718115,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760417958,0.47888,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760418155,0.74402029,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760418355,0.92290029,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760418558,1.22290029,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760418760,0.92290029,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760418959,0.47888,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760419361,0.3,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760419762,1.4867,2783.9,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760420161,1.7867,2783.9,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760420361,1.4867,2783.9,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760420961,1.1867,2783.9,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760422198,1.4867,2783.9,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760424607,0.1796,2784.0,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760424805,3.6084,2784.2,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760426064,0.44488515,2784.0,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760426265,0.90539491,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760426867,1.20539491,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760427268,0.90539491,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760428268,1.20539491,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760429604,1.50539491,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760431399,1.20539491,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760431601,1.50539491,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760434258,1.20539491,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760434457,1.38499491,2783.8,2783.7,0.04438703]
["bitfinex","ETHUSD",1643760435962,3.05,2783.7,2782.7,0.13819997]
["bitfinex","ETHUSD",1643760436162,1.07791,2783.6,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760436998,0.75001652,2783.3,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760438197,0.1796,2783.6,2782.7,0.50695834]
["bitfinex","ETHUSD",1643760438603,7.8666,2783.7,2782.8,2.14504161]
["bitfinex","ETHUSD",1643760438604,0.1796,2783.7,2782.8,2.14504161]
["bitfinex","ETHUSD",1643760438807,3.83727999,2784.2,2782.8,2.11516486]
["bitfinex","ETHUSD",1643760438808,4.162,2784.1,2782.8,2.11516486]
["bitfinex","ETHUSD",1643760439007,4.162,2784.1,2782.8,2.10102974]
["bitfinex","ETHUSD",1643760439207,0.84504635,2783.9,2782.7,0.50695834]
["bitfinex","ETHUSD",1643760439408,0.1796,2783.8,2782.7,0.50695834]
["bitfinex","ETHUSD",1643760441251,0.88504045,2783.4,2782.7,0.50695834]
["bitfinex","ETHUSD",1643760442653,0.88504045,2783.4,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760443857,0.88504045,2783.4,2782.7,0.40857372]
["bitfinex","ETHUSD",1643760444498,1.4856,2783.7,2782.7,0.40857372]
["bitfinex","ETHUSD",1643760444698,0.1796,2783.6,2782.7,0.40857372]
["bitfinex","ETHUSD",1643760445106,0.1796,2783.6,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760446100,0.1796,2783.6,2782.8,0.36428574]
["bitfinex","ETHUSD",1643760448545,0.1796,2783.6,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760449351,0.2511013,2783.6,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760449552,0.39149942,2783.4,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760449751,1.25674,2783.6,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760450152,1.55674,2783.6,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760450959,1.07786,2783.6,2782.7,0.08819997]
["bitfinex","ETHUSD",1643760451152,1.07786,2783.6,2783.0,0.41013211]
["bitfinex","ETHUSD",1643760451153,0.1796,2783.6,2783.0,0.41013211]
["bitfinex","ETHUSD",1643760451355,0.1796,2783.6,2782.7,0.26779997]
["bitfinex","ETHUSD",1643760452206,0.87969234,2783.2,2782.7,0.26779997]
["bitfinex","ETHUSD",1643760452609,0.1796,2783.6,2782.7,0.26779997]
["bitfinex","ETHUSD",1643760453407,0.1796,2783.6,2782.7,0.2665873]
["bitfinex","ETHUSD",1643760453808,0.1796,2783.6,2783.0,0.34099896]
["bitfinex","ETHUSD",1643760454215,0.1796,2783.6,2782.7,0.2665873]
["bitfinex","ETHUSD",1643760455211,0.1796,2783.6,2782.9,0.41927701]
["bitfinex","ETHUSD",1643760455457,2.01310446,2783.7,2782.7,0.2665873]
["bitfinex","ETHUSD",1643760455854,2.16013549,2783.6,2782.7,0.2665873]
["bitfinex","ETHUSD",1643760456055,2.33973549,2783.6,2782.7,0.2665873]
["bitfinex","ETHUSD",1643760456253,0.1796,2783.6,2782.7,0.2665873]
["bitfinex","ETHUSD",1643760456455,0.39676188,2783.5,2782.7,0.2665873]
["bitfinex","ETHUSD",1643760456852,0.8572244,2783.1,2782.7,0.2665873]
["bitfinex","ETHUSD",1643760457654,0.1796,2783.6,2782.7,0.2665873]
["bitfinex","ETHUSD",1643760458055,0.1796,2783.6,2782.8,1.71691084]
["bitfinex","ETHUSD",1643760458274,1.82283193,2784.6,2783.3,0.01260078]
["bitfinex","ETHUSD",1643760458275,0.1796,2784.2,2783.3,0.01260078]
["bitfinex","ETHUSD",1643760458462,1.51795896,2784.1,2783.4,0.1796]
["bitfinex","ETHUSD",1643760458660,0.1796,2784.5,2783.5,20.96]
["bitfinex","ETHUSD",1643760458861,4.4974,2784.7,2783.7,0.33262907]
["bitfinex","ETHUSD",1643760458862,2.44478254,2784.4,2783.7,0.33262907]
["bitfinex","ETHUSD",1643760459111,1.51783647,2784.3,2783.7,0.33262907]
["bitfinex","ETHUSD",1643760459313,0.1794,2784.6,2783.8,0.89775]
["bitfinex","ETHUSD",1643760459515,2.27711196,2785.2,2783.9,23.54898912]
["bitfinex","ETHUSD",1643760459516,1.51773068,2784.5,2783.9,23.54898912]
["bitfinex","ETHUSD",1643760459709,0.1794,2785.1,2784.0,1.01273117]
["bitfinex","ETHUSD",1643760459912,1.46761143,2785.0,2784.1,21.476]
["bitfinex","ETHUSD",1643760460111,0.1794,2785.2,2784.4,0.36121332]
["bitfinex","ETHUSD",1643760460310,0.8546675,2785.2,2784.4,0.36121332]
["bitfinex","ETHUSD",1643760460513,0.6752675,2785.2,2784.4,0.36121332]
["bitfinex","ETHUSD",1643760460709,0.6752675,2785.2,2784.3,0.13819997]
["bitfinex","ETHUSD",1643760460916,0.6752675,2785.2,2784.4,0.1794]
["bitfinex","ETHUSD",1643760462711,3.2321,2785.3,2784.4,0.1794]
["bitfinex","ETHUSD",1643760462947,0.1794,2785.6,2784.6,0.89751]
["bitfinex","ETHUSD",1643760463352,0.55546048,2785.6,2784.6,1.28397361]
["bitfinex","ETHUSD",1643760463555,0.55546048,2785.6,2784.6,1.46337361]
["bitfinex","ETHUSD",1643760463750,0.55546048,2785.6,2784.6,1.07691]
["bitfinex","ETHUSD",1643760463751,0.74345697,2785.1,2784.6,1.07691]
["bitfinex","ETHUSD",1643760463951,0.74345697,2785.1,2784.6,0.89751]
["bitfinex","ETHUSD",1643760465157,0.55546048,2785.6,2784.7,2.26274414]
["bitfinex","ETHUSD",1643760465158,0.1794,2785.6,2784.7,2.26274414]
["bitfinex","ETHUSD",1643760465358,0.8974571,2786.2,2785.1,0.89726]
["bitfinex","ETHUSD",1643760465359,0.1794,2785.9,2785.1,0.89726]
["bitfinex","ETHUSD",1643760465656,0.1794,2786.1,2785.1,1.41326]
["bitfinex","ETHUSD",1643760465851,0.66903193,2786.3,2785.2,0.1794]
["bitfinex","ETHUSD",1643760466059,0.86389521,2785.7,2785.2,0.1794]
["bitfinex","ETHUSD",1643760466451,0.86389521,2785.7,2785.1,0.1794]
["bitfinex","ETHUSD",1643760467506,0.1794,2786.0,2785.1,0.1794]
["bitfinex","ETHUSD",1643760467709,0.1794,2786.1,2785.1,0.1794]
["bitfinex","ETHUSD",1643760467908,0.1794,2786.2,2785.2,20.96]
["bitfinex","ETHUSD",1643760468106,0.1794,2786.5,2785.3,2.39759952]
["bitfinex","ETHUSD",1643760468307,0.1794,2786.5,2785.4,0.38527347]
["bitfinex","ETHUSD",1643760468308,0.44281431,2786.4,2785.4,0.38527347]
["bitfinex","ETHUSD",1643760468506,0.86216904,2786.1,2785.4,0.6954]
["bitfinex","ETHUSD",1643760468711,0.86216904,2786.1,2785.4,1.6954]
["bitfinex","ETHUSD",1643760469007,0.86216904,2786.1,2785.4,0.6954]
["bitfinex","ETHUSD",1643760469609,0.33818659,2785.8,2785.4,0.1794]
["bitfinex","ETHUSD",1643760469831,0.74590475,2785.6,2785.1,0.1794]
["bitfinex","ETHUSD",1643760470010,0.84843193,2786.6,2785.1,0.1794]
["bitfinex","ETHUSD",1643760470210,0.1794,2786.3,2785.1,2.30793741]
["bitfinex","ETHUSD",1643760470462,7.48733193,2786.7,2785.3,20.96]
["bitfinex","ETHUSD",1643760470463,0.1794,2786.4,2785.3,20.96]
["bitfinex","ETHUSD",1643760470665,0.1794,2786.6,2785.4,3.09723769]
["bitfinex","ETHUSD",1643760470858,0.1794,2786.8,2785.4,3.09723769]
["bitfinex","ETHUSD",1643760471061,0.89019114,2786.1,2785.4,3.09723769]
["bitfinex","ETHUSD",1643760471264,0.89019114,2786.1,2785.4,0.6954]
["bitfinex","ETHUSD",1643760472259,0.89019114,2786.1,2785.6,0.89709]
["bitfinex","ETHUSD",1643760472458,0.89019114,2786.1,2785.6,1.07649]
["bitfinex","ETHUSD",1643760472660,0.89019114,2786.1,2785.6,0.1794]
["bitfinex","ETHUSD",1643760473461,0.89019114,2786.1,2785.5,1.97358]
["bitfinex","ETHUSD",1643760474807,0.89019114,2786.1,2785.5,0.1794]
["bitfinex","ETHUSD",1643760474808,2.08756114,2786.1,2785.5,0.1794]
["bitfinex","ETHUSD",1643760475001,0.1794,2786.0,2785.5,0.1794]
["bitfinex","ETHUSD",1643760476000,0.89019114,2786.1,2785.2,0.89729]
["bitfinex","ETHUSD",1643760476199,1.19019114,2786.1,2785.2,0.89729]
["bitfinex","ETHUSD",1643760476800,0.89019114,2786.1,2785.2,0.89729]
["bitfinex","ETHUSD",1643760477001,0.40467308,2785.7,2785.2,0.89729]
["bitfinex","ETHUSD",1643760477202,0.1794,2786.0,2785.2,0.89729]
["bitfinex","ETHUSD",1643760477604,0.1794,2786.0,2785.4,20.96]
["bitfinex","ETHUSD",1643760477845,0.1794,2786.0,2785.5,1.89712]
["bitfinex","ETHUSD",1643760478046,0.1794,2786.0,2785.6,0.1794]
["bitfinex","ETHUSD",1643760478248,0.1794,2786.0,2785.7,0.42384105]
["bitfinex","ETHUSD",1643760478445,0.1794,2786.0,2785.8,0.1794]
["bitfinex","ETHUSD",1643760479051,0.1794,2786.0,2785.6,0.1794]
["bitfinex","ETHUSD",1643760479250,0.12569719,2786.0,2785.8,0.89707]
["bitfinex","ETHUSD",1643760479453,0.12569719,2786.0,2785.5,0.1794]
["bitfinex","ETHUSD",1643760479454,0.07569719,2786.0,2785.5,0.1794]
["bitfinex","ETHUSD",1643760479652,0.77631308,2786.2,2785.5,0.1794]
["bitfinex","ETHUSD",1643760479853,0.43020251,2786.1,2785.4,1.97363]
["bitfinex","ETHUSD",1643760480051,0.77631308,2786.2,2785.5,2.18561509]
["bitfinex","ETHUSD",1643760480255,0.1794,2786.5,2785.7,20.96]
["bitfinex","ETHUSD",1643760480455,0.1794,2786.7,2785.8,2.34500227]
["bitfinex","ETHUSD",1643760480753,1.3949,2786.8,2785.8,3.26023221]
["bitfinex","ETHUSD",1643760480952,1.3449,2786.8,2785.8,1.1794]
["bitfinex","ETHUSD",1643760481151,1.3449,2786.8,2786.0,0.36054678]
["bitfinex","ETHUSD",1643760481360,0.83340161,2786.6,2786.0,0.36054678]
["bitfinex","ETHUSD",1643760481616,0.83340161,2786.6,2785.8,3.56717304]
["bitfinex","ETHUSD",1643760481804,0.83340161,2786.6,2785.8,1.1794]
["bitfinex","ETHUSD",1643760482204,0.83340161,2786.6,2785.9,0.89705]
["bitfinex","ETHUSD",1643760484809,1.13340161,2786.6,2785.9,0.89705]
["bitfinex","ETHUSD",1643760486860,0.1794,2786.8,2786.0,23.54400788]
["bitfinex","ETHUSD",1643760487054,0.1794,2787.0,2786.2,0.89691]
["bitfinex","ETHUSD",1643760487252,0.0123669,2787.4,2786.3,2.27757739]
["bitfinex","ETHUSD",1643760487253,0.1794,2787.3,2786.3,2.27757739]
["bitfinex","ETHUSD",1643760487453,0.1794,2787.3,2786.3,2.79357739]
["bitfinex","ETHUSD",1643760487652,0.1794,2787.6,2786.3,2.79357739]
["bitfinex","ETHUSD",1643760487851,0.1794,2787.6,2786.6,0.38938631]
["bitfinex","ETHUSD",1643760488052,0.79818255,2787.3,2786.6,0.38938631]
["bitfinex","ETHUSD",1643760488255,0.79818255,2787.3,2786.7,2.07682201]
["bitfinex","ETHUSD",1643760488557,0.79818255,2787.3,2786.8,0.89677]
["bitfinex","ETHUSD",1643760488753,0.1794,2788.0,2786.9,2.22673581]
["bitfinex","ETHUSD",1643760488959,0.1794,2788.0,2787.0,0.516]
["bitfinex","ETHUSD",1643760489411,0.53580575,2788.0,2787.0,0.516]
["bitfinex","ETHUSD",1643760490203,0.1794,2788.0,2787.0,0.516]
["bitfinex","ETHUSD",1643760490403,0.1794,2788.0,2787.0,1.41266]
["bitfinex","ETHUSD",1643760490608,0.1794,2788.0,2787.1,2.09187927]
["bitfinex","ETHUSD",1643760490904,4.3388,2788.1,2787.2,1.79307]
["bitfinex","ETHUSD",1643760491104,4.3388,2788.1,2787.5,0.4429344]
["bitfinex","ETHUSD",1643760491304,1.2049,2788.1,2787.6,0.89651]
["bitfinex","ETHUSD",1643760491508,0.1792,2788.5,2787.6,0.89651]
["bitfinex","ETHUSD",1643760491706,0.1792,2788.5,2787.6,1.07571]
["bitfinex","ETHUSD",1643760491911,1.51621571,2788.4,2787.6,1.07571]
["bitfinex","ETHUSD",1643760492104,1.51621571,2788.4,2787.6,0.89651]
["bitfinex","ETHUSD",1643760492306,0.89353375,2788.1,2787.6,0.89651]
["bitfinex","ETHUSD",1643760492506,0.1792,2788.5,2787.6,0.89651]
["bitfinex","ETHUSD",1643760492965,0.1792,2788.5,2787.7,21.476]
["bitfinex","ETHUSD",1643760493161,7.135,2789.3,2788.2,0.89633]
["bitfinex","ETHUSD",1643760493360,1.51596664,2789.2,2788.2,0.89633]
["bitfinex","ETHUSD",1643760493561,0.80174928,2788.6,2788.2,0.89633]
["bitfinex","ETHUSD",1643760495059,0.80174928,2788.6,2788.0,1.6952]
["bitfinex","ETHUSD",1643760495262,0.1792,2789.1,2788.0,1.6952]
["bitfinex","ETHUSD",1643760495459,0.1792,2789.1,2788.0,2.59152]
["bitfinex","ETHUSD",1643760495660,0.1792,2789.1,2788.0,1.6952]
["bitfinex","ETHUSD",1643760495866,1.51595419,2789.0,2788.0,0.6952]
["bitfinex","ETHUSD",1643760496060,0.1792,2788.9,2788.0,1.6952]
["bitfinex","ETHUSD",1643760496262,0.7268323,2788.3,2788.0,0.6952]
["bitfinex","ETHUSD",1643760496460,0.7268323,2788.3,2788.0,1.6952]
["bitfinex","ETHUSD",1643760496715,0.7268323,2788.3,2788.0,0.6952]
["bitfinex","ETHUSD",1643760497223,0.1792,2788.9,2788.0,0.6952]
["bitfinex","ETHUSD",1643760498216,0.94814961,2788.4,2788.0,0.6952]
["bitfinex","ETHUSD",1643760498616,0.94814961,2788.4,2788.0,0.516]
["bitfinex","ETHUSD",1643760500023,0.94814961,2788.4,2787.8,0.1792]
["bitfinex","ETHUSD",1643760500447,2.18735213,2788.3,2787.8,0.1792]
["bitfinex","ETHUSD",1643760500648,2.18735213,2788.3,2787.4,0.1792]
["bitfinex","ETHUSD",1643760500649,0.38981931,2788.0,2787.4,0.1792]
["bitfinex","ETHUSD",1643760500845,0.38981931,2788.0,2787.1,0.1792]
["bitfinex","ETHUSD",1643760501048,0.38981931,2788.0,2787.0,0.1792]
["bitfinex","ETHUSD",1643760501450,0.74477142,2787.9,2787.0,0.1792]
["bitfinex","ETHUSD",1643760501647,0.74477142,2787.9,2786.9,0.1792]
["bitfinex","ETHUSD",1643760501648,3.31403662,2787.9,2786.9,0.1792]
["bitfinex","ETHUSD",1643760501846,3.31403662,2787.9,2786.8,0.1792]
["bitfinex","ETHUSD",1643760502046,1.04477142,2787.9,2786.8,0.1792]
["bitfinex","ETHUSD",1643760502458,0.38830761,2787.5,2786.8,0.1792]
["bitfinex","ETHUSD",1643760502652,0.71562848,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1643760505298,0.7146234,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1643760505498,0.34883115,2787.0,2786.8,0.1792]
["bitfinex","ETHUSD",1643760505901,0.7146234,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1643760507102,0.38041445,2787.0,2786.8,0.1792]
["bitfinex","ETHUSD",1643760507307,0.38041445,2787.0,2786.5,0.1794]
["bitfinex","ETHUSD",1643760507845,0.7146234,2787.2,2786.5,0.1794]
["bitfinex","ETHUSD",1643760508847,0.40092759,2787.1,2786.5,0.1794]
["bitfinex","ETHUSD",1643760510166,0.1794,2787.4,2786.6,20.96]
["bitfinex","ETHUSD",1643760510353,0.3,2787.9,2786.7,1.31759997]
["bitfinex","ETHUSD",1643760510354,0.1794,2787.7,2786.7,1.31759997]
["bitfinex","ETHUSD",1643760510554,0.1794,2787.7,2786.7,22.27759997]
["bitfinex","ETHUSD",1643760510752,0.1794,2787.7,2786.8,1.0]
["bitfinex","ETHUSD",1643760510952,0.36191835,2787.4,2786.8,1.0]
["bitfinex","ETHUSD",1643760511154,0.36191835,2787.4,2786.7,0.13819997]
["bitfinex","ETHUSD",1643760511155,0.87283245,2787.2,2786.7,0.13819997]
["bitfinex","ETHUSD",1643760511598,0.1794,2787.7,2786.7,0.13819997]
["bitfinex","ETHUSD",1643760512001,1.51652325,2787.6,2786.7,0.13819997]
["bitfinex","ETHUSD",1643760512199,1.51652325,2787.6,2786.7,0.31739997]
["bitfinex","ETHUSD",1643760512401,0.73761562,2787.0,2786.7,0.31739997]
["bitfinex","ETHUSD",1643760512598,0.73761562,2787.0,2786.7,0.13819997]
["bitfinex","ETHUSD",1643760513400,0.31873674,2786.9,2786.7,0.13819997]
["bitfinex","ETHUSD",1643760513800,0.31873674,2786.9,2786.6,0.05370089]
["bitfinex","ETHUSD",1643760514209,2.8329477,2786.9,2786.6,0.05370089]
["bitfinex","ETHUSD",1643760514406,0.79323882,2786.4,2786.3,0.1794]
["bitfinex","ETHUSD",1643760514809,1.16518699,2786.4,2786.3,0.1794]
["bitfinex","ETHUSD",1643760515346,1.3827,2786.8,2785.9,0.1794]
["bitfinex","ETHUSD",1643760515947,1.6827,2786.8,2785.9,0.1794]
["bitfinex","ETHUSD",1643760516146,1.3827,2786.8,2785.9,0.1794]
["bitfinex","ETHUSD",1643760516555,1.3827,2786.8,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760517152,0.74223332,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760519704,1.07128024,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760520811,0.1794,2786.0,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760522511,1.25068024,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760522947,3.69497253,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760523746,1.25068024,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760523947,1.55068024,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760524351,3.69855322,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760524555,1.85068024,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760524753,1.55068024,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760527804,0.1794,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760528204,0.1794,2786.1,2785.9,0.1794]
["bitfinex","ETHUSD",1643760528509,0.1794,2786.1,2785.9,2.34904718]
["bitfinex","ETHUSD",1643760528703,0.1794,2786.1,2785.9,0.1794]
["bitfinex","ETHUSD",1643760529103,0.1794,2786.1,2785.8,0.05370089]
["bitfinex","ETHUSD",1643760530348,0.1794,2786.1,2785.8,0.05233372]
["bitfinex","ETHUSD",1643760530952,0.1794,2786.6,2785.8,0.05233372]
["bitfinex","ETHUSD",1643760531156,3.4828,2786.7,2785.8,0.05233372]
["bitfinex","ETHUSD",1643760531351,3.6293,2786.8,2785.9,0.1794]
["bitfinex","ETHUSD",1643760531949,0.39714146,2786.4,2785.9,0.1794]
["bitfinex","ETHUSD",1643760532150,0.1794,2786.7,2785.8,0.23173372]
["bitfinex","ETHUSD",1643760532350,3.8087,2786.8,2785.8,0.23173372]
["bitfinex","ETHUSD",1643760532549,0.1794,2786.8,2785.8,0.23173372]
["bitfinex","ETHUSD",1643760532749,0.73088828,2786.5,2785.8,0.23173372]
["bitfinex","ETHUSD",1643760533151,0.73088828,2786.5,2785.8,1.23173372]
["bitfinex","ETHUSD",1643760533351,0.73088828,2786.5,2785.8,2.35574806]
["bitfinex","ETHUSD",1643760533551,1.11372776,2786.5,2785.8,0.23173372]
["bitfinex","ETHUSD",1643760533857,1.11372776,2786.5,2785.8,1.23173372]
["bitfinex","ETHUSD",1643760534096,1.11372776,2786.5,2785.8,0.23173372]
["bitfinex","ETHUSD",1643760534302,1.11372776,2786.5,2785.8,3.31690668]
["bitfinex","ETHUSD",1643760534501,0.73088828,2786.5,2785.8,2.31954505]
["bitfinex","ETHUSD",1643760534701,0.73088828,2786.5,2785.9,1.0]
["bitfinex","ETHUSD",1643760534902,0.73088828,2786.5,2786.0,0.89701]
["bitfinex","ETHUSD",1643760535804,0.1794,2786.9,2786.0,2.96473805]
["bitfinex","ETHUSD",1643760536305,0.1794,2786.9,2786.1,1.0]
["bitfinex","ETHUSD",1643760536509,0.1794,2786.9,2786.2,0.25]
["bitfinex","ETHUSD",1643760536807,0.59441564,2787.0,2786.3,21.85693]
["bitfinex","ETHUSD",1643760537005,0.41501564,2787.0,2786.4,2.75113045]
["bitfinex","ETHUSD",1643760537204,0.41501564,2787.0,2786.4,3.75113045]
["bitfinex","ETHUSD",1643760537407,1.3311,2787.4,2786.4,3.75113045]
["bitfinex","ETHUSD",1643760537707,1.3311,2787.4,2786.6,0.89682]
["bitfinex","ETHUSD",1643760537952,1.3311,2787.4,2786.8,0.25]
["bitfinex","ETHUSD",1643760538151,1.1517,2787.4,2786.8,0.25]
["bitfinex","ETHUSD",1643760538355,3.3208,2787.5,2786.8,0.25]
["bitfinex","ETHUSD",1643760538555,0.40023394,2787.1,2786.8,0.25]
["bitfinex","ETHUSD",1643760539559,0.77200518,2787.2,2786.8,0.25]
["bitfinex","ETHUSD",1643760540765,0.32029449,2787.0,2786.8,0.25]
["bitfinex","ETHUSD",1643760540962,0.1792,2787.4,2786.8,0.25]
["bitfinex","ETHUSD",1643760541163,4.78896704,2788.0,2786.9,23.00420349]
["bitfinex","ETHUSD",1643760541164,0.1792,2787.6,2786.9,23.00420349]
["bitfinex","ETHUSD",1643760541366,0.05121266,2788.0,2786.9,2.04420349]
["bitfinex","ETHUSD",1643760541367,0.1792,2787.8,2786.9,2.04420349]
["bitfinex","ETHUSD",1643760541602,0.05121266,2788.0,2786.9,2.04420349]
["bitfinex","ETHUSD",1643760541603,0.05121266,2788.0,2787.0,1.0]
["bitfinex","ETHUSD",1643760541808,1.5163701,2787.8,2787.1,0.1792]
["bitfinex","ETHUSD",1643760542001,1.5163701,2787.8,2786.9,3.33435581]
["bitfinex","ETHUSD",1643760542002,1.5163701,2787.8,2787.0,0.1792]
["bitfinex","ETHUSD",1643760542204,1.5163701,2787.8,2787.1,0.516]
["bitfinex","ETHUSD",1643760542410,6.968,2788.1,2787.3,20.96]
["bitfinex","ETHUSD",1643760542411,3.1694,2788.1,2787.3,20.96]
["bitfinex","ETHUSD",1643760542608,0.1792,2788.3,2787.5,20.96]
["bitfinex","ETHUSD",1643760542808,5.92477339,2788.7,2787.6,4.13194448]
["bitfinex","ETHUSD",1643760542809,3.8296,2788.7,2787.6,4.13194448]
["bitfinex","ETHUSD",1643760543004,1.51606279,2788.6,2787.7,0.516]
["bitfinex","ETHUSD",1643760543205,1.51606279,2788.6,2788.0,0.89635]
["bitfinex","ETHUSD",1643760543406,1.51606279,2788.6,2788.0,4.04090702]
["bitfinex","ETHUSD",1643760543806,1.51606279,2788.6,2788.0,4.34090702]
["bitfinex","ETHUSD",1643760544006,0.1792,2788.7,2788.1,0.516]
["bitfinex","ETHUSD",1643760544213,0.1792,2789.2,2788.2,2.66026796]
["bitfinex","ETHUSD",1643760544417,0.32802999,2788.8,2788.3,1.79243]
["bitfinex","ETHUSD",1643760544612,0.32802999,2788.8,2788.4,2.07731907]
["bitfinex","ETHUSD",1643760544811,0.1792,2789.2,2788.4,2.07731907]
["bitfinex","ETHUSD",1643760545011,1.51590713,2789.1,2788.3,1.42542554]
["bitfinex","ETHUSD",1643760545213,0.90605724,2788.9,2788.3,0.42542554]
["bitfinex","ETHUSD",1643760545476,1.51590713,2788.8,2788.3,0.42542554]
["bitfinex","ETHUSD",1643760550217,1.51590713,2788.8,2788.3,1.42542554]
["bitfinex","ETHUSD",1643760550415,1.51590713,2788.8,2788.3,3.48711581]
["bitfinex","ETHUSD",1643760550617,1.51590713,2788.8,2788.3,3.50858563]
["bitfinex","ETHUSD",1643760550817,0.1792,2789.2,2788.3,3.50858563]
["bitfinex","ETHUSD",1643760551023,1.51595886,2789.1,2788.3,3.50858563]
["bitfinex","ETHUSD",1643760551219,1.51595886,2789.1,2788.3,24.46858563]
["bitfinex","ETHUSD",1643760551421,1.51595886,2789.1,2788.3,24.82213449]
["bitfinex","ETHUSD",1643760551921,1.51595886,2789.1,2788.4,0.516]
["bitfinex","ETHUSD",1643760552125,1.51595886,2789.1,2788.6,0.89617]
["bitfinex","ETHUSD",1643760552319,4.52940404,2789.3,2788.6,22.85617]
["bitfinex","ETHUSD",1643760552520,1.51583044,2789.2,2788.6,1.89617]
["bitfinex","ETHUSD",1643760552719,1.51583044,2789.2,2788.6,0.89617]
["bitfinex","ETHUSD",1643760553949,1.51583044,2789.2,2788.6,3.03750167]
["bitfinex","ETHUSD",1643760554154,1.51583044,2789.2,2788.6,23.99750167]
["bitfinex","ETHUSD",1643760554555,1.51583044,2789.2,2788.8,20.96]
["bitfinex","ETHUSD",1643760554759,4.52940404,2789.3,2788.9,0.89612]
["bitfinex","ETHUSD",1643760555353,0.42534513,2789.4,2788.9,2.98732411]
["bitfinex","ETHUSD",1643760555554,0.42534513,2789.4,2788.9,23.98717328]
["bitfinex","ETHUSD",1643760555754,3.2946,2789.6,2788.9,23.98717328]
["bitfinex","ETHUSD",1643760555956,1.51575406,2789.5,2789.0,1.0]
["bitfinex","ETHUSD",1643760556355,0.78466263,2789.6,2789.0,1.0]
["bitfinex","ETHUSD",1643760556597,1.51568956,2789.5,2789.0,1.0]
["bitfinex","ETHUSD",1643760556804,1.51568956,2789.5,2789.0,3.06688793]
["bitfinex","ETHUSD",1643760557002,0.1792,2789.8,2789.1,23.26795]
["bitfinex","ETHUSD",1643760557200,10.7649,2790.1,2789.3,0.89592]
["bitfinex","ETHUSD",1643760557201,1.51559791,2789.7,2789.3,0.89592]
["bitfinex","ETHUSD",1643760557404,0.1792,2790.0,2789.3,21.85592]
["bitfinex","ETHUSD",1643760557598,0.1792,2790.0,2789.3,0.89592]
["bitfinex","ETHUSD",1643760557599,1.51557534,2789.9,2789.3,0.89592]
["bitfinex","ETHUSD",1643760557800,1.51557534,2789.9,2789.3,1.41192]
["bitfinex","ETHUSD",1643760558201,1.25058252,2789.7,2789.3,1.41192]
["bitfinex","ETHUSD",1643760558401,0.80955476,2789.7,2789.3,1.41192]
["bitfinex","ETHUSD",1643760559305,0.1792,2790.0,2789.3,1.41192]
["bitfinex","ETHUSD",1643760559505,1.51558521,2789.9,2789.3,1.41192]
["bitfinex","ETHUSD",1643760560359,1.51558521,2789.9,2789.4,20.96]
["bitfinex","ETHUSD",1643760560557,2.38809388,2789.9,2789.3,1.41192]
["bitfinex","ETHUSD",1643760560758,1.51558521,2789.8,2789.3,22.37192]
["bitfinex","ETHUSD",1643760561161,0.87250867,2789.9,2789.4,1.0]
["bitfinex","ETHUSD",1643760561362,0.87250867,2789.9,2789.3,1.41192]
["bitfinex","ETHUSD",1643760561562,0.87250867,2789.9,2789.3,0.516]
["bitfinex","ETHUSD",1643760562964,0.87250867,2789.9,2789.4,0.89596]
["bitfinex","ETHUSD",1643760563163,3.8844,2790.1,2789.4,0.89596]
["bitfinex","ETHUSD",1643760563366,0.1792,2790.1,2789.4,0.89596]
["bitfinex","ETHUSD",1643760563565,3.0253,2790.3,2789.5,21.476]
["bitfinex","ETHUSD",1643760563767,2.08436354,2790.2,2789.6,1.0]
["bitfinex","ETHUSD",1643760563970,0.1792,2790.6,2789.6,0.1792]
["bitfinex","ETHUSD",1643760563971,0.01217544,2790.3,2789.6,0.1792]
["bitfinex","ETHUSD",1643760564217,0.01217544,2790.3,2789.2,0.1792]
["bitfinex","ETHUSD",1643760564218,0.1792,2790.1,2789.2,0.1792]
["bitfinex","ETHUSD",1643760564420,0.01265852,2789.7,2788.7,0.25]
["bitfinex","ETHUSD",1643760564816,0.1792,2789.6,2788.7,0.25]
["bitfinex","ETHUSD",1643760565015,0.31662279,2789.2,2788.7,0.25]
["bitfinex","ETHUSD",1643760565417,1.02431472,2789.2,2788.7,0.25]
["bitfinex","ETHUSD",1643760566021,0.70769193,2789.2,2788.7,0.25]
["bitfinex","ETHUSD",1643760566615,0.70769193,2789.2,2788.3,2.07548]
["bitfinex","ETHUSD",1643760567016,0.43151182,2789.1,2788.3,2.07225]
["bitfinex","ETHUSD",1643760567616,0.70769193,2789.2,2788.3,2.07225]
["bitfinex","ETHUSD",1643760570253,0.57499193,2789.2,2788.3,2.07225]
["bitfinex","ETHUSD",1643760570560,0.57499193,2789.2,2788.6,0.89618]
["bitfinex","ETHUSD",1643760572999,0.95474334,2789.2,2788.6,0.89618]
["bitfinex","ETHUSD",1643760573399,0.57499193,2789.2,2788.6,0.89618]
["bitfinex","ETHUSD",1643760573699,0.55787193,2789.2,2788.6,0.89618]
["bitfinex","ETHUSD",1643760574708,0.53730193,2789.2,2788.6,0.89618]
["bitfinex","ETHUSD",1643760575106,0.40274193,2789.2,2788.6,0.89618]
["bitfinex","ETHUSD",1643760579421,0.40274193,2789.2,2788.7,20.96]
["bitfinex","ETHUSD",1643760579622,0.1792,2789.4,2788.9,20.96]
["bitfinex","ETHUSD",1643760579828,0.1792,2789.6,2789.0,1.0]
["bitfinex","ETHUSD",1643760580121,3.68983193,2790.4,2789.1,20.96]
["bitfinex","ETHUSD",1643760580122,0.1792,2789.7,2789.1,20.96]
["bitfinex","ETHUSD",1643760580322,3.4403,2790.3,2789.2,1.0]
["bitfinex","ETHUSD",1643760580522,0.44103511,2790.0,2789.2,1.0]
["bitfinex","ETHUSD",1643760580722,0.44103511,2790.0,2788.7,0.1792]
["bitfinex","ETHUSD",1643760580723,0.94045295,2789.6,2788.9,1.0]
["bitfinex","ETHUSD",1643760580927,0.94045295,2789.6,2788.9,1.1792]
["bitfinex","ETHUSD",1643760581127,0.94045295,2789.6,2788.9,0.1792]
["bitfinex","ETHUSD",1643760581321,0.94045295,2789.6,2788.9,1.1792]
["bitfinex","ETHUSD",1643760581523,0.1792,2789.9,2789.1,0.89602]
["bitfinex","ETHUSD",1643760581723,0.1792,2789.9,2789.1,23.15602]
["bitfinex","ETHUSD",1643760581724,1.51550361,2789.8,2789.1,23.15602]
["bitfinex","ETHUSD",1643760582324,1.51550361,2789.8,2789.1,22.85602]
["bitfinex","ETHUSD",1643760582947,0.89604,2790.0,2789.1,22.85602]
["bitfinex","ETHUSD",1643760582948,1.51550361,2789.7,2789.1,22.85602]
["bitfinex","ETHUSD",1643760583152,1.51550361,2789.6,2789.1,22.85602]
["bitfinex","ETHUSD",1643760583350,1.51550361,2789.5,2789.1,22.85602]
["bitfinex","ETHUSD",1643760585556,1.51550361,2789.5,2789.1,20.96]
["bitfinex","ETHUSD",1643760586601,1.51550361,2789.5,2789.0,20.96]
["bitfinex","ETHUSD",1643760587001,1.51550361,2789.5,2789.1,21.96]
["bitfinex","ETHUSD",1643760587201,1.51550361,2789.5,2789.1,20.96]
["bitfinex","ETHUSD",1643760588203,1.51550361,2789.5,2788.9,0.1792]
["bitfinex","ETHUSD",1643760588709,1.51550361,2789.5,2788.8,0.1792]
["bitfinex","ETHUSD",1643760588904,1.51550361,2789.5,2788.7,1.1792]
["bitfinex","ETHUSD",1643760589106,0.67798402,2789.0,2788.6,2.09217]
["bitfinex","ETHUSD",1643760590750,0.67798402,2789.0,2788.6,1.79217]
["bitfinex","ETHUSD",1643760591849,0.67798402,2789.0,2788.6,2.79217]
["bitfinex","ETHUSD",1643760592152,1.51579668,2788.9,2788.4,1.1792]
["bitfinex","ETHUSD",1643760592748,1.51579668,2788.9,2788.4,0.1792]
["bitfinex","ETHUSD",1643760592952,1.51579668,2788.9,2788.4,1.1792]
["bitfinex","ETHUSD",1643760594326,1.51579668,2788.9,2788.4,0.1792]
["bitfinex","ETHUSD",1643760594528,1.51579668,2788.9,2788.4,1.1792]
["bitfinex","ETHUSD",1643760594926,1.51579668,2788.9,2788.4,0.1792]
["bitfinex","ETHUSD",1643760597851,1.51579668,2788.9,2788.3,1.97158]
["bitfinex","ETHUSD",1643760598050,1.51579668,2788.9,2788.4,1.0]
["bitfinex","ETHUSD",1643760598251,1.51579668,2788.9,2788.3,2.97158]
["bitfinex","ETHUSD",1643760599259,1.51579668,2788.9,2788.3,23.93158]
["bitfinex","ETHUSD",1643760600362,0.1792,2789.3,2788.4,20.96]
["bitfinex","ETHUSD",1643760600562,7.034,2789.4,2788.4,20.96]
["bitfinex","ETHUSD",1643760600760,1.51553865,2789.3,2788.6,20.96]
["bitfinex","ETHUSD",1643760601065,4.5035,2789.7,2788.7,20.96]
["bitfinex","ETHUSD",1643760601261,1.51545485,2789.6,2789.5,0.38006064]
["bitfinex","ETHUSD",1643760601462,1.51545485,2789.6,2789.5,0.89594]
["bitfinex","ETHUSD",1643760601698,1.51545485,2789.7,2789.5,0.89594]
["bitfinex","ETHUSD",1643760601906,1.51545485,2789.6,2789.5,0.89594]
["bitfinex","ETHUSD",1643760602100,1.51545485,2789.9,2789.5,0.89594]
["bitfinex","ETHUSD",1643760604413,1.51545485,2789.8,2789.5,0.89594]
["bitfinex","ETHUSD",1643760604607,5.3274,2790.2,2789.5,1.19594]
["bitfinex","ETHUSD",1643760604608,1.51545485,2789.7,2789.5,1.19594]
["bitfinex","ETHUSD",1643760604806,4.105,2790.2,2789.6,1.79162]
["bitfinex","ETHUSD",1643760605007,1.51529963,2790.1,2789.6,1.79162]
["bitfinex","ETHUSD",1643760605354,1.51377019,2790.1,2789.6,2.79162]
["bitfinex","ETHUSD",1643760605655,1.51377019,2790.1,2789.7,20.96]
["bitfinex","ETHUSD",1643760605855,1.51377019,2790.1,2789.7,2.79163]
["bitfinex","ETHUSD",1643760606252,1.51377019,2790.1,2789.7,23.75163]
["bitfinex","ETHUSD",1643760606452,0.1792,2790.5,2789.7,23.75163]
["bitfinex","ETHUSD",1643760606652,0.1792,2790.5,2789.7,2.79163]
["bitfinex","ETHUSD",1643760607256,0.84823193,2790.5,2789.7,2.79163]
["bitfinex","ETHUSD",1643760607457,0.84823193,2790.5,2789.7,1.79163]
["bitfinex","ETHUSD",1643760607458,0.1792,2790.5,2789.7,1.79163]
["bitfinex","ETHUSD",1643760607656,0.75948635,2790.0,2789.8,1.0]
["bitfinex","ETHUSD",1643760607859,0.75948635,2790.0,2789.7,1.79163]
["bitfinex","ETHUSD",1643760608656,0.84823193,2790.5,2789.7,1.79163]
["bitfinex","ETHUSD",1643760609509,0.84823193,2790.5,2789.7,2.39163]
["bitfinex","ETHUSD",1643760609510,1.70668207,2790.5,2789.7,2.39163]
["bitfinex","ETHUSD",1643760609717,1.03765014,2790.5,2789.8,20.96]
["bitfinex","ETHUSD",1643760610012,1.1304,2790.6,2789.7,2.39163]
["bitfinex","ETHUSD",1643760610013,1.3096,2790.6,2789.7,2.39163]
["bitfinex","ETHUSD",1643760610219,10.8149,2790.7,2789.9,20.96]
["bitfinex","ETHUSD",1643760610412,6.9262,2790.7,2789.9,20.96]
["bitfinex","ETHUSD",1643760610610,6.9262,2790.7,2790.4,1.28711511]
["bitfinex","ETHUSD",1643760610809,0.1791,2790.9,2790.4,0.43270709]
["bitfinex","ETHUSD",1643760611010,0.66903193,2791.0,2790.3,0.67104637]
["bitfinex","ETHUSD",1643760611211,0.83198036,2790.7,2790.2,1.79133]
["bitfinex","ETHUSD",1643760611410,0.66903193,2791.0,2790.2,1.79133]
["bitfinex","ETHUSD",1643760611612,4.17663193,2791.2,2790.3,20.96]
["bitfinex","ETHUSD",1643760611812,4.17663193,2791.2,2790.4,0.89567]
["bitfinex","ETHUSD",1643760612011,0.04035807,2791.1,2790.4,0.89567]
["bitfinex","ETHUSD",1643760612211,0.04035807,2791.1,2790.4,1.89567]
["bitfinex","ETHUSD",1643760612416,0.04035807,2791.1,2790.4,22.85567]
["bitfinex","ETHUSD",1643760612611,0.04035807,2791.1,2790.4,22.27424396]
["bitfinex","ETHUSD",1643760612852,0.04035807,2791.1,2790.5,1.0]
["bitfinex","ETHUSD",1643760613056,0.04035807,2791.1,2790.6,0.89554]
["bitfinex","ETHUSD",1643760613856,0.89038023,2791.0,2790.6,0.89554]
["bitfinex","ETHUSD",1643760614260,0.89038023,2791.0,2790.5,1.79108]
["bitfinex","ETHUSD",1643760614460,0.89038023,2791.0,2790.2,1.97043]
["bitfinex","ETHUSD",1643760614461,0.3756367,2790.8,2790.2,1.97043]
["bitfinex","ETHUSD",1643760614661,0.89038023,2791.0,2790.2,1.97043]
["bitfinex","ETHUSD",1643760614863,2.17008752,2790.9,2789.9,0.1791]
["bitfinex","ETHUSD",1643760615069,2.83911945,2790.9,2789.9,0.1791]
["bitfinex","ETHUSD",1643760615369,2.83911945,2790.9,2789.4,3.7547]
["bitfinex","ETHUSD",1643760615370,0.82560438,2790.0,2789.5,0.1791]
["bitfinex","ETHUSD",1643760616064,0.82560438,2790.0,2789.5,1.97085]
["bitfinex","ETHUSD",1643760616369,0.82560438,2790.0,2789.0,0.4292]
["bitfinex","ETHUSD",1643760616370,1.72166438,2790.0,2789.0,0.4292]
["bitfinex","ETHUSD",1643760616615,1.72166438,2790.0,2789.0,0.1792]
["bitfinex","ETHUSD",1643760616616,0.1792,2789.9,2789.0,0.1792]
["bitfinex","ETHUSD",1643760616907,0.39041169,2789.6,2788.8,0.89619]
["bitfinex","ETHUSD",1643760617108,0.4792,2789.9,2788.8,0.89619]
["bitfinex","ETHUSD",1643760617109,0.1792,2789.9,2788.8,0.89619]
["bitfinex","ETHUSD",1643760617409,0.1792,2789.9,2788.8,22.03539]
["bitfinex","ETHUSD",1643760617613,0.1792,2790.0,2788.8,22.03539]
["bitfinex","ETHUSD",1643760617807,0.89607,2789.9,2788.8,1.07539]
["bitfinex","ETHUSD",1643760618009,0.1792,2789.8,2788.8,1.07539]
["bitfinex","ETHUSD",1643760618207,0.42474384,2789.7,2788.8,1.07539]
["bitfinex","ETHUSD",1643760618406,0.1792,2789.8,2788.8,22.03539]
["bitfinex","ETHUSD",1643760619212,0.1792,2789.8,2788.9,1.0]
["bitfinex","ETHUSD",1643760619411,0.1792,2789.8,2789.1,0.89606]
["bitfinex","ETHUSD",1643760619612,0.94486227,2789.4,2789.1,0.89606]
["bitfinex","ETHUSD",1643760620561,0.58680227,2789.4,2789.1,0.89606]
["bitfinex","ETHUSD",1643760620761,0.58680227,2789.4,2789.1,1.89606]
["bitfinex","ETHUSD",1643760620961,0.58680227,2789.4,2789.1,0.89606]
["bitfinex","ETHUSD",1643760621161,0.58680227,2789.4,2789.1,1.89606]
["bitfinex","ETHUSD",1643760621365,0.58680227,2789.4,2789.1,0.89606]
["bitfinex","ETHUSD",1643760621563,0.58680227,2789.4,2788.9,1.79211]
["bitfinex","ETHUSD",1643760621963,0.89615,2789.7,2788.9,1.79211]
["bitfinex","ETHUSD",1643760622463,0.89615,2789.7,2789.0,0.4291316]
["bitfinex","ETHUSD",1643760623266,0.87075603,2789.5,2789.0,0.4291316]
["bitfinex","ETHUSD",1643760623468,0.87075603,2789.5,2789.0,0.6083316]
["bitfinex","ETHUSD",1643760624100,1.07523,2790.0,2789.1,0.89603]
["bitfinex","ETHUSD",1643760624305,1.07523,2790.0,2789.1,1.89603]
["bitfinex","ETHUSD",1643760624906,0.94729535,2789.7,2789.1,1.0]
["bitfinex","ETHUSD",1643760625311,0.8961,2789.6,2789.0,0.6083316]
["bitfinex","ETHUSD",1643760625906,0.8961,2789.6,2789.0,21.5683316]
["bitfinex","ETHUSD",1643760626107,0.8961,2789.6,2789.1,2.95533561]
["bitfinex","ETHUSD",1643760626311,0.1792,2790.0,2789.6,0.3816601]
["bitfinex","ETHUSD",1643760626312,0.89596,2790.0,2789.6,0.3816601]
["bitfinex","ETHUSD",1643760628664,0.89596,2790.0,2789.5,2.04061808]
["bitfinex","ETHUSD",1643760628864,0.89596,2790.0,2789.5,1.0]
["bitfinex","ETHUSD",1643760629067,0.89596,2790.0,2789.4,2.07513]
["bitfinex","ETHUSD",1643760629267,0.89596,2790.0,2789.4,1.07513]
["bitfinex","ETHUSD",1643760629466,0.89596,2790.0,2789.5,0.39816703]
["bitfinex","ETHUSD",1643760629669,0.89596,2790.0,2789.4,1.07513]
["bitfinex","ETHUSD",1643760629867,0.89596,2790.0,2789.4,0.1792]
["bitfinex","ETHUSD",1643760630472,0.89596,2790.0,2789.5,0.89598]
["bitfinex","ETHUSD",1643760630666,3.95,2790.2,2789.5,0.89598]
["bitfinex","ETHUSD",1643760630869,3.95,2790.2,2789.6,2.15043384]
["bitfinex","ETHUSD",1643760631068,3.95,2790.2,2789.6,4.24218384]
["bitfinex","ETHUSD",1643760631268,1.4226,2790.6,2789.7,1.0]
["bitfinex","ETHUSD",1643760631472,1.51503479,2790.5,2789.9,0.37499392]
["bitfinex","ETHUSD",1643760631708,0.8142469,2790.3,2790.0,0.89583]
["bitfinex","ETHUSD",1643760632506,0.8142469,2790.3,2789.8,1.30341828]
["bitfinex","ETHUSD",1643760632907,1.07507,2790.6,2789.8,1.30341828]
["bitfinex","ETHUSD",1643760633110,1.51508185,2790.5,2789.8,1.30341828]
["bitfinex","ETHUSD",1643760633311,1.51508185,2790.5,2789.8,3.63071151]
["bitfinex","ETHUSD",1643760633511,0.1792,2790.7,2789.8,24.89071151]
["bitfinex","ETHUSD",1643760633807,0.01279934,2791.3,2790.1,0.8957]
["bitfinex","ETHUSD",1643760633808,0.98692096,2791.1,2790.1,0.8957]
["bitfinex","ETHUSD",1643760634008,1.51485144,2791.0,2790.2,2.15673723]
["bitfinex","ETHUSD",1643760634413,1.51485144,2791.0,2790.4,0.40010618]
["bitfinex","ETHUSD",1643760634614,1.51485144,2791.0,2790.2,3.15673723]
["bitfinex","ETHUSD",1643760634811,1.51485144,2791.0,2789.9,3.56071928]
["bitfinex","ETHUSD",1643760635011,1.51485144,2791.0,2790.4,0.89566]
["bitfinex","ETHUSD",1643760635211,1.51485144,2791.0,2790.4,1.0]
["bitfinex","ETHUSD",1643760635659,1.51485144,2791.0,2790.3,2.10713757]
["bitfinex","ETHUSD",1643760636055,1.51485144,2791.0,2790.3,1.79131]
["bitfinex","ETHUSD",1643760636656,0.89573,2790.9,2790.2,1.0]
["bitfinex","ETHUSD",1643760636956,0.89573,2790.9,2789.9,4.12618337]
["bitfinex","ETHUSD",1643760636957,1.51485144,2790.8,2790.1,0.89575]
["bitfinex","ETHUSD",1643760637158,1.79145,2791.0,2790.1,2.91606353]
["bitfinex","ETHUSD",1643760637357,1.79145,2791.0,2790.3,0.3574238]
["bitfinex","ETHUSD",1643760637560,1.5149283,2790.9,2790.3,0.3574238]
["bitfinex","ETHUSD",1643760638760,0.89575,2790.7,2790.3,0.3574238]
["bitfinex","ETHUSD",1643760639412,1.5149896,2790.6,2790.0,1.1791]
["bitfinex","ETHUSD",1643760639609,0.89575,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643760639808,0.89575,2790.7,2790.0,1.1791]
["bitfinex","ETHUSD",1643760640009,0.89575,2790.7,2790.0,0.1791]
["bitfinex","ETHUSD",1643760640210,1.51498962,2790.6,2790.0,1.1791]
["bitfinex","ETHUSD",1643760640410,2.24752746,2790.6,2790.0,1.1791]
["bitfinex","ETHUSD",1643760640609,0.89575,2790.7,2790.1,0.89574]
["bitfinex","ETHUSD",1643760640816,0.89575,2790.7,2790.2,2.02408491]
["bitfinex","ETHUSD",1643760641208,0.89575,2790.7,2790.2,1.0]
["bitfinex","ETHUSD",1643760641411,0.89575,2790.7,2790.1,0.89574]
["bitfinex","ETHUSD",1643760642412,1.5149444,2790.6,2790.1,0.89574]
["bitfinex","ETHUSD",1643760642611,0.89575,2790.7,2790.1,0.89574]
["bitfinex","ETHUSD",1643760643051,1.51494356,2790.6,2790.1,0.89574]
["bitfinex","ETHUSD",1643760643459,0.89575,2790.7,2790.2,2.01623277]
["bitfinex","ETHUSD",1643760643856,0.89575,2790.7,2790.2,1.25]
["bitfinex","ETHUSD",1643760644053,0.89575,2790.7,2790.2,0.25]
["bitfinex","ETHUSD",1643760644460,1.5149297,2790.6,2790.2,0.25]
["bitfinex","ETHUSD",1643760645159,0.88829177,2790.3,2790.2,0.25]
["bitfinex","ETHUSD",1643760648806,0.88829177,2790.3,2789.7,1.79161]
["bitfinex","ETHUSD",1643760649006,2.68019177,2790.3,2789.4,2.79175]
["bitfinex","ETHUSD",1643760649218,2.68019177,2790.3,2789.3,1.4292]
["bitfinex","ETHUSD",1643760649412,0.79710781,2789.6,2789.0,1.07531]
["bitfinex","ETHUSD",1643760649613,0.38848243,2789.2,2788.8,0.1792]
["bitfinex","ETHUSD",1643760650010,0.38848243,2789.2,2788.6,0.1792]
["bitfinex","ETHUSD",1643760650456,0.38848243,2789.2,2788.0,7.72490031]
["bitfinex","ETHUSD",1643760650457,0.83521499,2788.9,2788.4,0.1792]
["bitfinex","ETHUSD",1643760651261,0.83521499,2788.9,2788.5,1.79234]
["bitfinex","ETHUSD",1643760651857,1.28472243,2789.2,2788.5,1.79234]
["bitfinex","ETHUSD",1643760652256,0.89624,2789.2,2788.5,1.79234]
["bitfinex","ETHUSD",1643760652659,0.89624,2789.2,2788.5,2.79234]
["bitfinex","ETHUSD",1643760653658,0.81390389,2789.1,2788.5,2.79234]
["bitfinex","ETHUSD",1643760653865,0.81390389,2789.1,2788.5,2.09234]
["bitfinex","ETHUSD",1643760654111,0.81390389,2789.1,2788.6,1.0]
["bitfinex","ETHUSD",1643760654317,0.81390389,2789.1,2788.5,2.09234]
["bitfinex","ETHUSD",1643760655416,8.60018,2789.8,2788.7,20.96]
["bitfinex","ETHUSD",1643760655417,0.1792,2789.7,2788.7,20.96]
["bitfinex","ETHUSD",1643760655615,0.1792,2789.7,2788.9,1.79208]
["bitfinex","ETHUSD",1643760655816,11.2391,2789.8,2788.9,2.27128]
["bitfinex","ETHUSD",1643760656419,11.93800359,2789.8,2789.0,0.32965906]
["bitfinex","ETHUSD",1643760656615,12.11720359,2789.8,2789.0,0.32965906]
["bitfinex","ETHUSD",1643760656818,12.11720359,2789.8,2789.2,0.89609]
["bitfinex","ETHUSD",1643760657016,10.95640359,2789.8,2789.2,0.89609]
["bitfinex","ETHUSD",1643760657215,7.74920359,2789.8,2789.2,0.89609]
["bitfinex","ETHUSD",1643760657616,4.47870359,2789.8,2789.2,0.89609]
["bitfinex","ETHUSD",1643760658156,0.89611,2789.7,2789.2,0.89609]
["bitfinex","ETHUSD",1643760658757,1.26680891,2789.7,2789.2,0.89609]
["bitfinex","ETHUSD",1643760660561,1.26680891,2789.7,2789.0,1.0]
["bitfinex","ETHUSD",1643760660762,0.89611,2789.7,2788.9,1.79208]
["bitfinex","ETHUSD",1643760663106,0.89611,2789.7,2789.0,2.06345644]
["bitfinex","ETHUSD",1643760663311,0.1792,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1643760663509,0.1792,2789.8,2789.2,1.79176]
["bitfinex","ETHUSD",1643760663709,0.1792,2789.8,2789.3,2.82432674]
["bitfinex","ETHUSD",1643760663907,0.1792,2789.8,2789.4,20.96]
["bitfinex","ETHUSD",1643760664111,0.1792,2789.8,2789.6,0.36360882]
["bitfinex","ETHUSD",1643760664307,0.1792,2789.8,2789.5,0.1792]
["bitfinex","ETHUSD",1643760664507,0.1792,2789.8,2789.6,1.79164]
["bitfinex","ETHUSD",1643760664706,0.1792,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1643760665861,0.1792,2789.8,2789.7,1.1792]
["bitfinex","ETHUSD",1643760666669,0.1792,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1643760666867,0.1792,2789.8,2789.7,1.1792]
["bitfinex","ETHUSD",1643760667064,0.1792,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1643760667266,0.1792,2789.8,2789.7,1.1792]
["bitfinex","ETHUSD",1643760667466,0.1792,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1643760668065,0.1792,2789.8,2789.7,1.1792]
["bitfinex","ETHUSD",1643760668365,0.1792,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1643760668565,0.1792,2789.8,2789.7,1.1792]
["bitfinex","ETHUSD",1643760669609,0.1792,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1643760669813,0.1792,2789.8,2789.7,1.1792]
["bitfinex","ETHUSD",1643760670010,0.1792,2789.8,2789.6,2.79164]
["bitfinex","ETHUSD",1643760670211,0.1792,2789.8,2789.7,1.0]
["bitfinex","ETHUSD",1643760670615,0.1792,2789.8,2789.6,2.79164]
["bitfinex","ETHUSD",1643760674664,0.1792,2789.8,2789.6,3.09164]
["bitfinex","ETHUSD",1643760677906,0.1792,2789.8,2789.6,5.11864735]
["bitfinex","ETHUSD",1643760678105,0.1792,2789.8,2789.6,5.11286774]
["bitfinex","ETHUSD",1643760678310,0.1792,2789.8,2789.6,5.11200828]
["bitfinex","ETHUSD",1643760678505,0.1792,2789.8,2789.6,3.09164]
["bitfinex","ETHUSD",1643760678707,0.1792,2789.8,2789.6,5.12189813]
["bitfinex","ETHUSD",1643760678906,0.1792,2789.8,2789.6,5.12516011]
["bitfinex","ETHUSD",1643760679312,0.17784993,2789.8,2789.6,3.39164]
["bitfinex","ETHUSD",1643760679517,0.17784993,2789.8,2789.6,3.09164]
["bitfinex","ETHUSD",1643760679713,0.17784993,2789.8,2789.6,3.39164]
["bitfinex","ETHUSD",1643760679913,0.17784993,2789.8,2789.7,2.04193122]
["bitfinex","ETHUSD",1643760680216,0.17784993,2789.8,2789.7,3.34193122]
["bitfinex","ETHUSD",1643760680659,0.17784993,2789.8,2789.7,1.3]
["bitfinex","ETHUSD",1643760680860,0.17784993,2789.8,2789.7,3.36235184]
["bitfinex","ETHUSD",1643760681065,0.17784993,2789.8,2789.7,4.25806184]
["bitfinex","ETHUSD",1643760681361,0.17784993,2789.8,2789.7,25.21806184]
["bitfinex","ETHUSD",1643760682173,1.7915,2790.8,2789.7,25.21806184]
["bitfinex","ETHUSD",1643760682371,1.5148281,2790.7,2789.9,20.96]
["bitfinex","ETHUSD",1643760682577,0.1791,2791.3,2790.2,0.89555]
["bitfinex","ETHUSD",1643760682775,0.00283158,2791.7,2790.9,1.21416829]
["bitfinex","ETHUSD",1643760683076,0.1791,2792.0,2791.2,24.06]
["bitfinex","ETHUSD",1643760683275,0.1791,2792.0,2791.6,0.93532828]
["bitfinex","ETHUSD",1643760683476,0.01,2792.3,2791.7,21.476]
["bitfinex","ETHUSD",1643760683675,0.01,2792.3,2791.8,0.1789]
["bitfinex","ETHUSD",1643760683870,0.01,2792.3,2791.8,22.6549]
["bitfinex","ETHUSD",1643760684315,0.01,2792.3,2791.9,0.39045092]
["bitfinex","ETHUSD",1643760684517,0.01,2792.3,2792.0,0.1789]
["bitfinex","ETHUSD",1643760684719,0.01,2792.3,2792.0,1.4789]
["bitfinex","ETHUSD",1643760686115,0.01,2792.3,2792.1,0.89501]
["bitfinex","ETHUSD",1643760686718,0.01,2792.3,2792.1,1.19501]
["bitfinex","ETHUSD",1643760686919,0.01,2792.3,2792.1,0.89501]
["bitfinex","ETHUSD",1643760686920,0.8175364,2792.3,2792.1,0.89501]
["bitfinex","ETHUSD",1643760687122,0.8175364,2792.3,2791.6,1.950546]
["bitfinex","ETHUSD",1643760687123,0.8175364,2792.3,2791.6,0.25]
["bitfinex","ETHUSD",1643760687969,0.8175364,2792.3,2792.0,0.38953322]
["bitfinex","ETHUSD",1643760688161,0.8175364,2792.3,2791.8,0.89522]
["bitfinex","ETHUSD",1643760688162,0.01,2792.3,2791.8,0.89522]
["bitfinex","ETHUSD",1643760688364,0.01,2792.3,2791.8,1.79029]
["bitfinex","ETHUSD",1643760688765,0.01,2792.3,2791.8,2.09029]
["bitfinex","ETHUSD",1643760689663,0.01,2792.3,2791.9,0.35633248]
["bitfinex","ETHUSD",1643760690363,0.01,2792.3,2792.0,0.89514]
["bitfinex","ETHUSD",1643760692022,0.01,2792.3,2792.0,1.19514]
["bitfinex","ETHUSD",1643760692224,0.01,2792.3,2792.0,1.49514]
["bitfinex","ETHUSD",1643760693723,0.01,2792.3,2792.0,1.67404]
["bitfinex","ETHUSD",1643760694325,0.01,2792.3,2792.1,20.96]
["bitfinex","ETHUSD",1643760694525,0.01,2792.3,2792.2,22.74992]
["bitfinex","ETHUSD",1643760694726,1.1112076,2792.4,2792.2,2.38992]
["bitfinex","ETHUSD",1643760695030,1.1112076,2792.4,2792.3,1.0]
["bitfinex","ETHUSD",1643760695225,1.1112076,2792.4,2792.2,3.38992]
["bitfinex","ETHUSD",1643760695456,1.1112076,2792.4,2792.2,2.38992]
["bitfinex","ETHUSD",1643760695656,1.1112076,2792.4,2792.3,1.0]
["bitfinex","ETHUSD",1643760695863,1.1112076,2792.4,2792.2,3.56882]
["bitfinex","ETHUSD",1643760696267,1.1112076,2792.4,2792.2,3.08992]
["bitfinex","ETHUSD",1643760696467,1.1112076,2792.4,2792.2,3.38992]
["bitfinex","ETHUSD",1643760697067,1.1112076,2792.4,2792.3,20.96]
["bitfinex","ETHUSD",1643760697263,0.01,2792.9,2792.3,22.85495]
["bitfinex","ETHUSD",1643760697464,0.01,2793.0,2792.3,23.10495]
["bitfinex","ETHUSD",1643760697672,0.01,2793.0,2792.5,1.79004]
["bitfinex","ETHUSD",1643760697864,0.01,2793.0,2792.9,0.35225623]
["bitfinex","ETHUSD",1643760698070,0.01,2793.2,2792.9,0.35225623]
["bitfinex","ETHUSD",1643760698366,0.93850159,2793.3,2793.0,0.89502]
["bitfinex","ETHUSD",1643760698367,0.05121266,2793.3,2793.0,0.89502]
["bitfinex","ETHUSD",1643760698666,0.1789,2793.3,2793.0,0.89502]
["bitfinex","ETHUSD",1643760698866,0.1789,2793.5,2793.0,0.89502]
["bitfinex","ETHUSD",1643760699928,0.01218516,2793.6,2793.0,0.89502]
["bitfinex","ETHUSD",1643760700129,0.1789,2793.9,2793.0,1.19502]
["bitfinex","ETHUSD",1643760700340,0.1789,2793.9,2793.0,2.49502]
["bitfinex","ETHUSD",1643760700531,0.1789,2793.9,2793.1,20.96]
["bitfinex","ETHUSD",1643760700729,4.0869,2794.3,2793.2,1.6949]
["bitfinex","ETHUSD",1643760700930,0.01,2794.2,2794.1,0.39445313]
["bitfinex","ETHUSD",1643760701132,3.898,2794.3,2794.1,0.39445313]
["bitfinex","ETHUSD",1643760701133,0.01,2794.3,2794.1,0.39445313]
["bitfinex","ETHUSD",1643760701332,0.1889,2794.5,2794.1,0.39445313]
["bitfinex","ETHUSD",1643760701527,0.1889,2794.5,2794.0,0.25]
["bitfinex","ETHUSD",1643760702131,0.1889,2794.8,2794.0,0.25]
["bitfinex","ETHUSD",1643760702329,0.1889,2794.8,2794.1,0.8944]
["bitfinex","ETHUSD",1643760702529,0.01,2794.8,2794.2,21.1389]
["bitfinex","ETHUSD",1643760702735,0.1789,2795.5,2794.3,1.0]
["bitfinex","ETHUSD",1643760702977,3.1144,2795.6,2794.3,1.0]
["bitfinex","ETHUSD",1643760702978,3.1144,2795.6,2794.5,0.25]
["bitfinex","ETHUSD",1643760703169,1.2899076,2795.7,2794.6,21.6547]
["bitfinex","ETHUSD",1643760703370,1.51277017,2795.6,2794.8,20.96]
["bitfinex","ETHUSD",1643760703569,1.1112076,2795.7,2794.9,0.516]
["bitfinex","ETHUSD",1643760703768,1.1112076,2795.7,2794.9,2.77791252]
["bitfinex","ETHUSD",1643760703969,1.1112076,2795.7,2795.0,20.96]
["bitfinex","ETHUSD",1643760704172,1.1112076,2795.7,2795.1,0.1787]
["bitfinex","ETHUSD",1643760704378,3.2931,2796.2,2795.1,0.1787]
["bitfinex","ETHUSD",1643760704379,0.1787,2796.2,2795.2,3.866]
["bitfinex","ETHUSD",1643760704576,2.21320702,2797.0,2795.3,21.1387]
["bitfinex","ETHUSD",1643760704780,2.21320702,2797.0,2795.4,1.40984]
["bitfinex","ETHUSD",1643760705078,2.21320702,2797.0,2795.8,21.21]
["bitfinex","ETHUSD",1643760705277,2.21320702,2797.0,2795.9,1.6947]
["bitfinex","ETHUSD",1643760705479,8.11151164,2797.1,2795.9,1.6947]
["bitfinex","ETHUSD",1643760705480,4.80531164,2797.1,2795.9,1.9947]
["bitfinex","ETHUSD",1643760705674,3.9863,2797.1,2795.9,22.9547]
["bitfinex","ETHUSD",1643760705882,4.37666621,2797.1,2796.2,0.4445803]
["bitfinex","ETHUSD",1643760706076,3.9863,2797.1,2796.2,0.4445803]
["bitfinex","ETHUSD",1643760706274,3.9863,2797.1,2796.4,0.25]
["bitfinex","ETHUSD",1643760706476,0.1787,2797.3,2796.4,0.25]
["bitfinex","ETHUSD",1643760706716,0.95237695,2797.2,2796.4,0.25]
["bitfinex","ETHUSD",1643760706912,0.1787,2797.1,2796.4,0.25]
["bitfinex","ETHUSD",1643760707515,2.53816734,2797.1,2796.4,0.25]
["bitfinex","ETHUSD",1643760707716,2.53816734,2797.1,2795.9,0.1787]
["bitfinex","ETHUSD",1643760707717,0.83052533,2796.0,2795.9,0.1787]
["bitfinex","ETHUSD",1643760708122,0.1787,2796.7,2795.0,0.25]
["bitfinex","ETHUSD",1643760708123,0.01279579,2796.1,2795.0,0.25]
["bitfinex","ETHUSD",1643760708317,0.01279579,2796.1,2794.9,0.81836212]
["bitfinex","ETHUSD",1643760708623,0.01279579,2796.1,2794.9,22.98778616]
["bitfinex","ETHUSD",1643760709015,0.7347271,2796.1,2794.9,22.98778616]
["bitfinex","ETHUSD",1643760709219,0.1787,2796.5,2795.6,0.44817779]
["bitfinex","ETHUSD",1643760709418,0.1787,2796.8,2795.7,0.6947]
["bitfinex","ETHUSD",1643760710215,0.1787,2796.8,2795.7,1.6947]
["bitfinex","ETHUSD",1643760710216,0.93620683,2796.7,2795.7,1.6947]
["bitfinex","ETHUSD",1643760710463,0.93620683,2796.7,2795.7,1.1787]
["bitfinex","ETHUSD",1643760710669,0.93620683,2796.7,2795.7,0.1787]
["bitfinex","ETHUSD",1643760710670,1.23620683,2796.7,2795.7,0.1787]
["bitfinex","ETHUSD",1643760711264,0.93620683,2796.7,2795.7,0.1787]
["bitfinex","ETHUSD",1643760711884,0.93620683,2796.7,2795.7,2.47769628]
["bitfinex","ETHUSD",1643760712069,0.93620683,2796.7,2795.7,2.69753854]
["bitfinex","ETHUSD",1643760712271,0.93620683,2796.7,2795.8,20.96]
["bitfinex","ETHUSD",1643760712469,0.93620683,2796.7,2795.9,0.1787]
["bitfinex","ETHUSD",1643760712670,0.93620683,2796.7,2795.9,1.0]
["bitfinex","ETHUSD",1643760713777,0.93620683,2796.7,2794.6,6.65946]
["bitfinex","ETHUSD",1643760713778,0.1787,2796.6,2795.5,0.1787]
["bitfinex","ETHUSD",1643760713972,0.01288671,2796.2,2795.5,0.1787]
["bitfinex","ETHUSD",1643760714213,0.01288671,2796.2,2795.1,1.0]
["bitfinex","ETHUSD",1643760714214,1.07287,2796.1,2795.1,1.0]
["bitfinex","ETHUSD",1643760714413,1.07287,2796.1,2795.2,0.1787]
["bitfinex","ETHUSD",1643760714414,0.89417,2796.1,2795.2,0.1787]
["bitfinex","ETHUSD",1643760714612,1.07287,2796.1,2795.3,0.44619276]
["bitfinex","ETHUSD",1643760714817,0.89417,2796.1,2795.0,1.4787]
["bitfinex","ETHUSD",1643760715013,0.01288671,2796.2,2795.0,1.4787]
["bitfinex","ETHUSD",1643760715014,0.19158671,2796.2,2795.0,1.4787]
["bitfinex","ETHUSD",1643760715215,0.1787,2796.2,2795.1,21.26]
["bitfinex","ETHUSD",1643760715414,0.1787,2796.4,2795.2,0.1787]
["bitfinex","ETHUSD",1643760715614,0.69662312,2796.0,2795.2,0.3]
["bitfinex","ETHUSD",1643760715819,0.69662312,2796.0,2795.3,0.1787]
["bitfinex","ETHUSD",1643760717520,0.99662312,2796.0,2795.3,0.1787]
["bitfinex","ETHUSD",1643760717719,0.1787,2795.9,2794.9,0.1787]
["bitfinex","ETHUSD",1643760717971,0.1787,2795.9,2794.9,2.26967523]
["bitfinex","ETHUSD",1643760718168,0.1787,2795.9,2794.9,0.4787]
["bitfinex","ETHUSD",1643760718374,0.75771295,2795.5,2794.9,0.4787]
["bitfinex","ETHUSD",1643760718569,0.1787,2796.1,2794.9,0.4787]
["bitfinex","ETHUSD",1643760718770,0.5111481,2796.1,2795.1,0.34009922]
["bitfinex","ETHUSD",1643760718968,0.5111481,2796.1,2794.9,0.1787]
["bitfinex","ETHUSD",1643760719173,0.89432,2796.0,2794.9,0.1787]
["bitfinex","ETHUSD",1643760719770,0.89432,2796.0,2794.9,0.4787]
["bitfinex","ETHUSD",1643760719974,0.75395033,2795.1,2794.9,0.1787]
["bitfinex","ETHUSD",1643760720174,0.89432,2796.0,2794.9,0.1787]
["bitfinex","ETHUSD",1643760720371,0.1787,2795.9,2794.9,0.1787]
["bitfinex","ETHUSD",1643760721175,0.1787,2795.9,2794.9,2.28574866]
["bitfinex","ETHUSD",1643760721377,0.1787,2795.9,2794.9,2.77530935]
["bitfinex","ETHUSD",1643760721378,1.0240599,2795.9,2794.9,2.77530935]
["bitfinex","ETHUSD",1643760721611,0.8453599,2795.9,2794.9,4.07530935]
["bitfinex","ETHUSD",1643760721812,0.8453599,2795.9,2794.9,1.7787]
["bitfinex","ETHUSD",1643760722011,0.8453599,2795.9,2794.9,0.7787]
["bitfinex","ETHUSD",1643760723515,1.22448485,2795.9,2795.0,0.39492618]
["bitfinex","ETHUSD",1643760724111,1.22448485,2795.9,2794.9,2.89341749]
["bitfinex","ETHUSD",1643760724314,0.8453599,2795.9,2795.0,1.0]
["bitfinex","ETHUSD",1643760724718,0.8453599,2795.9,2794.9,0.1787]
["bitfinex","ETHUSD",1643760725361,0.1787,2796.1,2795.8,0.44530415]
["bitfinex","ETHUSD",1643760725560,3.8991,2796.5,2795.8,0.44530415]
["bitfinex","ETHUSD",1643760725759,3.8991,2796.5,2795.2,0.516]
["bitfinex","ETHUSD",1643760725958,3.8991,2796.5,2795.3,2.43892987]
["bitfinex","ETHUSD",1643760726360,0.87842267,2796.1,2795.3,4.03892987]
["bitfinex","ETHUSD",1643760726562,0.87842267,2796.1,2795.3,24.99892987]
["bitfinex","ETHUSD",1643760726761,3.8991,2796.5,2795.7,0.42552187]
["bitfinex","ETHUSD",1643760727159,3.8991,2796.5,2795.8,2.09692022]
["bitfinex","ETHUSD",1643760727362,0.1787,2796.6,2795.8,3.09692022]
["bitfinex","ETHUSD",1643760727562,0.1787,2796.8,2795.8,3.69692022]
["bitfinex","ETHUSD",1643760727762,0.75129261,2796.6,2795.8,3.69692022]
["bitfinex","ETHUSD",1643760727964,0.75129261,2796.6,2795.8,3.87562022]
["bitfinex","ETHUSD",1643760728365,0.75129261,2796.6,2795.8,24.83562022]
["bitfinex","ETHUSD",1643760728565,0.75129261,2796.6,2795.8,23.22287532]
["bitfinex","ETHUSD",1643760728772,0.75129261,2796.6,2795.8,22.1387]
["bitfinex","ETHUSD",1643760728970,0.1787,2797.0,2795.9,2.09466995]
["bitfinex","ETHUSD",1643760729226,0.1787,2797.0,2795.9,3.09466995]
["bitfinex","ETHUSD",1643760729424,0.1787,2797.0,2795.9,3.61066995]
["bitfinex","ETHUSD",1643760729926,0.38653593,2796.9,2795.9,1.516]
["bitfinex","ETHUSD",1643760730124,0.6824497,2796.4,2796.0,0.1787]
["bitfinex","ETHUSD",1643760730527,0.6824497,2796.4,2795.7,0.1787]
["bitfinex","ETHUSD",1643760730727,0.1787,2797.0,2795.7,3.88077872]
["bitfinex","ETHUSD",1643760730928,0.1787,2797.0,2795.7,2.88077872]
["bitfinex","ETHUSD",1643760731127,7.21775031,2797.1,2795.8,1.516]
["bitfinex","ETHUSD",1643760731333,7.21775031,2797.1,2795.9,2.59484709]
["bitfinex","ETHUSD",1643760731529,7.21775031,2797.1,2796.0,20.96]
["bitfinex","ETHUSD",1643760731729,0.71120034,2797.0,2796.5,0.31627154]
["bitfinex","ETHUSD",1643760731926,0.71120034,2797.0,2796.1,23.20558792]
["bitfinex","ETHUSD",1643760732129,0.71120034,2797.0,2796.1,23.80558792]
["bitfinex","ETHUSD",1643760732327,0.71120034,2797.0,2796.2,1.0]
["bitfinex","ETHUSD",1643760732528,0.71120034,2797.0,2796.3,2.16486873]
["bitfinex","ETHUSD",1643760732978,0.71120034,2797.0,2796.2,3.07119226]
["bitfinex","ETHUSD",1643760733175,0.71120034,2797.0,2796.2,3.56287778]
["bitfinex","ETHUSD",1643760733378,0.71120034,2797.0,2796.2,3.51287778]
["bitfinex","ETHUSD",1643760733884,0.71120034,2797.0,2796.2,3.08354425]
["bitfinex","ETHUSD",1643760734082,0.71120034,2797.0,2796.2,24.04354425]
["bitfinex","ETHUSD",1643760734285,0.71120034,2797.0,2796.3,0.1787]
["bitfinex","ETHUSD",1643760734488,3.9396,2797.1,2796.3,0.1787]
["bitfinex","ETHUSD",1643760734685,3.9396,2797.1,2796.4,20.96]
["bitfinex","ETHUSD",1643760734885,0.1787,2797.6,2796.5,3.38456209]
["bitfinex","ETHUSD",1643760735092,0.1787,2797.6,2796.6,20.96]
["bitfinex","ETHUSD",1643760735383,6.8108,2797.7,2796.8,20.96]
["bitfinex","ETHUSD",1643760735584,3.8046,2797.7,2797.0,0.36713857]
["bitfinex","ETHUSD",1643760735788,3.8046,2797.7,2796.9,3.39250697]
["bitfinex","ETHUSD",1643760735789,0.79072196,2797.6,2796.9,3.39250697]
["bitfinex","ETHUSD",1643760735985,0.79072196,2797.6,2796.9,3.35447295]
["bitfinex","ETHUSD",1643760736286,3.7946,2797.7,2796.9,1.3]
["bitfinex","ETHUSD",1643760736493,3.6159,2797.7,2796.9,3.38857903]
["bitfinex","ETHUSD",1643760736726,3.6259,2797.7,2796.9,3.38857903]
["bitfinex","ETHUSD",1643760736927,3.6259,2797.7,2797.0,2.05523662]
["bitfinex","ETHUSD",1643760737128,3.6259,2797.7,2796.9,1.3]
["bitfinex","ETHUSD",1643760737327,3.6159,2797.7,2796.9,1.3]
["bitfinex","ETHUSD",1643760737526,0.78924018,2797.5,2796.9,3.34699159]
["bitfinex","ETHUSD",1643760737727,0.78924018,2797.5,2796.9,3.3763815]
["bitfinex","ETHUSD",1643760737928,0.78924018,2797.5,2796.9,1.3]
["bitfinex","ETHUSD",1643760738326,3.6259,2797.7,2797.0,0.25]
["bitfinex","ETHUSD",1643760738528,3.6259,2797.7,2797.1,20.96]
["bitfinex","ETHUSD",1643760738529,3.6159,2797.7,2797.1,20.96]
["bitfinex","ETHUSD",1643760738726,0.01,2797.8,2797.1,20.96]
["bitfinex","ETHUSD",1643760738929,0.47921923,2798.0,2797.0,0.25]
["bitfinex","ETHUSD",1643760739132,1.51148344,2797.9,2797.0,0.4287]
["bitfinex","ETHUSD",1643760739327,0.01,2797.8,2797.0,0.25]
["bitfinex","ETHUSD",1643760739727,0.79834951,2797.7,2797.0,0.25]
["bitfinex","ETHUSD",1643760740564,0.79834951,2797.7,2797.1,20.96]
["bitfinex","ETHUSD",1643760740966,0.06121266,2798.0,2797.1,20.96]
["bitfinex","ETHUSD",1643760741168,1.51127102,2797.9,2797.1,20.96]
["bitfinex","ETHUSD",1643760741370,0.01,2797.8,2797.1,20.96]
["bitfinex","ETHUSD",1643760741567,1.51127102,2797.7,2797.1,20.96]
["bitfinex","ETHUSD",1643760741773,1.52127102,2797.7,2797.1,20.96]
["bitfinex","ETHUSD",1643760742067,0.72233014,2797.8,2797.1,20.96]
["bitfinex","ETHUSD",1643760742368,1.51128993,2797.7,2797.1,20.96]
["bitfinex","ETHUSD",1643760742568,1.52128993,2797.7,2797.1,20.96]
["bitfinex","ETHUSD",1643760742770,1.51128993,2797.6,2797.1,20.96]
["bitfinex","ETHUSD",1643760743771,1.51128993,2797.6,2797.2,1.0]
["bitfinex","ETHUSD",1643760744218,0.01,2797.7,2797.3,0.3]
["bitfinex","ETHUSD",1643760744422,1.51115335,2797.6,2797.3,0.3]
["bitfinex","ETHUSD",1643760744617,1.51115335,2797.5,2797.2,1.0]
["bitfinex","ETHUSD",1643760744819,0.33127411,2797.7,2797.1,21.6547]
["bitfinex","ETHUSD",1643760745018,1.51121137,2797.6,2797.1,21.6547]
["bitfinex","ETHUSD",1643760745317,1.51121137,2797.6,2797.2,1.0]
["bitfinex","ETHUSD",1643760745519,1.51121137,2797.6,2797.1,0.1787]
["bitfinex","ETHUSD",1643760745722,2.03842848,2797.5,2797.0,0.25]
["bitfinex","ETHUSD",1643760746118,1.68991137,2797.4,2797.0,0.25]
["bitfinex","ETHUSD",1643760746318,1.51121137,2797.3,2797.0,0.25]
["bitfinex","ETHUSD",1643760746520,1.51121137,2797.2,2797.0,0.25]
["bitfinex","ETHUSD",1643760746720,1.90820242,2797.2,2796.1,0.1787]
["bitfinex","ETHUSD",1643760746925,1.51121137,2797.1,2796.4,0.25]
["bitfinex","ETHUSD",1643760748169,0.74631746,2796.8,2796.4,0.25]
["bitfinex","ETHUSD",1643760748369,0.39699105,2797.2,2796.4,0.25]
["bitfinex","ETHUSD",1643760748570,1.51145126,2797.1,2796.4,0.25]
["bitfinex","ETHUSD",1643760749175,1.51145126,2797.1,2796.4,21.22298154]
["bitfinex","ETHUSD",1643760749387,0.90349998,2797.6,2796.6,20.96]
["bitfinex","ETHUSD",1643760749582,0.66903193,2797.9,2796.7,0.6947]
["bitfinex","ETHUSD",1643760749583,1.51123466,2797.5,2796.7,0.6947]
["bitfinex","ETHUSD",1643760749774,0.1787,2798.0,2796.8,21.21]
["bitfinex","ETHUSD",1643760749775,1.51123466,2797.4,2796.8,21.21]
["bitfinex","ETHUSD",1643760749976,1.51123466,2797.3,2796.9,0.1787]
["bitfinex","ETHUSD",1643760750175,0.01,2797.8,2797.1,0.37727274]
["bitfinex","ETHUSD",1643760750381,0.84773193,2798.0,2797.2,0.516]
["bitfinex","ETHUSD",1643760750382,1.51118713,2797.7,2797.2,0.516]
["bitfinex","ETHUSD",1643760750583,3.91369785,2798.3,2797.3,21.476]
["bitfinex","ETHUSD",1643760750584,0.01,2797.9,2797.3,21.476]
["bitfinex","ETHUSD",1643760750781,0.01,2798.2,2797.4,2.6996937]
["bitfinex","ETHUSD",1643760750980,0.26176599,2798.7,2797.5,20.96]
["bitfinex","ETHUSD",1643760751182,0.67903193,2798.8,2797.8,3.15]
["bitfinex","ETHUSD",1643760751381,0.6820541,2798.9,2798.3,0.01280962]
["bitfinex","ETHUSD",1643760751637,2.00557302,2799.0,2798.3,0.01280962]
["bitfinex","ETHUSD",1643760751638,1.1112076,2799.0,2798.5,20.96]
["bitfinex","ETHUSD",1643760751818,0.1786,2800.0,2798.7,3.15]
["bitfinex","ETHUSD",1643760752016,0.89436542,2800.1,2798.8,2.6995937]
["bitfinex","ETHUSD",1643760752223,0.89436542,2800.2,2799.9,0.34463369]
["bitfinex","ETHUSD",1643760752421,1.50563606,2800.4,2799.6,0.516]
["bitfinex","ETHUSD",1643760752422,0.1786,2800.4,2799.6,0.516]
["bitfinex","ETHUSD",1643760752619,3.14294062,2800.5,2799.7,0.25]
["bitfinex","ETHUSD",1643760752620,2.2485752,2800.5,2799.7,0.25]
["bitfinex","ETHUSD",1643760753017,2.2485752,2800.5,2799.8,0.516]
["bitfinex","ETHUSD",1643760753216,2.2485752,2800.5,2799.8,0.816]
["bitfinex","ETHUSD",1643760753416,2.2485752,2800.5,2799.8,0.3]
["bitfinex","ETHUSD",1643760753619,3.44294062,2800.5,2799.7,0.25]
["bitfinex","ETHUSD",1643760753821,1.01279544,2800.3,2798.8,0.1786]
["bitfinex","ETHUSD",1643760754023,0.86928561,2799.2,2798.8,0.4286]
["bitfinex","ETHUSD",1643760754223,0.1786,2799.6,2798.8,0.4286]
["bitfinex","ETHUSD",1643760754621,0.01277578,2799.7,2799.1,0.36774439]
["bitfinex","ETHUSD",1643760754826,0.01277578,2799.7,2798.8,0.4286]
["bitfinex","ETHUSD",1643760755026,0.1786,2799.6,2798.8,0.4286]
["bitfinex","ETHUSD",1643760755225,0.93236507,2799.5,2798.8,0.25]
["bitfinex","ETHUSD",1643760755673,0.1786,2799.6,2798.8,0.25]
["bitfinex","ETHUSD",1643760756075,0.1786,2799.9,2798.9,20.96]
["bitfinex","ETHUSD",1643760756275,0.1786,2800.0,2799.0,1.0]
["bitfinex","ETHUSD",1643760756777,0.1786,2800.0,2799.0,21.96]
["bitfinex","ETHUSD",1643760757177,0.1786,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1643760757978,3.92394101,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1643760758180,0.90394101,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1643760758577,0.1784,2800.2,2799.6,0.25]
["bitfinex","ETHUSD",1643760758783,0.1784,2800.3,2799.7,20.96]
["bitfinex","ETHUSD",1643760758981,2.0,2800.4,2799.6,1.766]
["bitfinex","ETHUSD",1643760759234,2.2485752,2800.5,2799.6,0.4284]
["bitfinex","ETHUSD",1643760759530,0.1784,2800.3,2799.6,0.25]
["bitfinex","ETHUSD",1643760759731,0.1784,2800.4,2799.6,0.25]
["bitfinex","ETHUSD",1643760760334,0.83334535,2799.7,2799.6,0.25]
["bitfinex","ETHUSD",1643760762235,3.13334535,2799.7,2798.9,0.1784]
["bitfinex","ETHUSD",1643760762444,1.17859999,2799.6,2798.9,0.4284]
["bitfinex","ETHUSD",1643760762638,0.516,2799.5,2798.9,0.4284]
["bitfinex","ETHUSD",1643760762869,0.1786,2799.4,2798.9,0.4284]
["bitfinex","ETHUSD",1643760763262,0.8103008,2799.1,2798.9,0.4284]
["bitfinex","ETHUSD",1643760764466,0.8103008,2799.1,2798.9,0.25]
["bitfinex","ETHUSD",1643760765970,4.41929607,2799.9,2798.9,0.25]
["bitfinex","ETHUSD",1643760765971,0.1786,2799.7,2798.9,0.25]
["bitfinex","ETHUSD",1643760766167,4.5851,2799.9,2798.9,0.25]
["bitfinex","ETHUSD",1643760766367,4.4065,2799.9,2799.0,0.1786]
["bitfinex","ETHUSD",1643760766610,1.204,2799.9,2799.0,0.1786]
["bitfinex","ETHUSD",1643760766814,0.80273592,2800.1,2799.4,20.96]
["bitfinex","ETHUSD",1643760767017,3.9624,2800.3,2799.4,20.96]
["bitfinex","ETHUSD",1643760767215,3.7838,2800.3,2799.6,0.25]
["bitfinex","ETHUSD",1643760767413,3.7838,2800.3,2799.6,21.21]
["bitfinex","ETHUSD",1643760767617,2.2485752,2800.5,2799.6,21.21]
["bitfinex","ETHUSD",1643760767813,2.2485752,2800.5,2800.1,0.42619965]
["bitfinex","ETHUSD",1643760768418,0.66539791,2801.8,2800.2,22.96]
["bitfinex","ETHUSD",1643760768617,0.1785,2801.2,2800.4,0.26281966]
["bitfinex","ETHUSD",1643760768812,3.7894,2801.7,2800.4,0.77881966]
["bitfinex","ETHUSD",1643760768813,0.1784,2801.6,2800.4,0.77881966]
["bitfinex","ETHUSD",1643760769011,0.1784,2801.6,2801.2,0.33460537]
["bitfinex","ETHUSD",1643760769417,0.7189528,2801.4,2801.2,0.58460537]
["bitfinex","ETHUSD",1643760769620,0.1784,2801.6,2801.2,0.58460537]
["bitfinex","ETHUSD",1643760769916,0.1784,2801.6,2801.2,0.25]
["bitfinex","ETHUSD",1643760770124,0.1784,2801.9,2801.2,0.25]
["bitfinex","ETHUSD",1643760770360,6.4,2801.8,2800.5,0.1784]
["bitfinex","ETHUSD",1643760770563,0.1784,2801.7,2800.5,0.1784]
["bitfinex","ETHUSD",1643760770765,0.1784,2801.7,2800.6,0.25]
["bitfinex","ETHUSD",1643760770766,1.17839999,2801.7,2800.6,0.25]
["bitfinex","ETHUSD",1643760771063,0.1784,2801.7,2800.6,0.25]
["bitfinex","ETHUSD",1643760771265,1.1784,2801.7,2800.6,0.25]
["bitfinex","ETHUSD",1643760771462,1.50963035,2801.6,2800.6,0.25]
["bitfinex","ETHUSD",1643760771663,0.1784,2801.5,2800.6,0.25]
["bitfinex","ETHUSD",1643760771863,1.50963035,2801.4,2800.6,0.25]
["bitfinex","ETHUSD",1643760772064,1.50963035,2801.4,2800.6,0.4284]
["bitfinex","ETHUSD",1643760772269,0.86244382,2801.2,2800.6,0.4284]
["bitfinex","ETHUSD",1643760773766,0.86244382,2801.2,2800.6,0.25]
["bitfinex","ETHUSD",1643760775226,1.50975894,2801.1,2800.6,0.25]
["bitfinex","ETHUSD",1643760775419,1.50975894,2801.1,2800.2,0.25]
["bitfinex","ETHUSD",1643760775420,1.86703894,2801.1,2800.2,0.25]
["bitfinex","ETHUSD",1643760775619,1.1784,2801.1,2800.2,0.25]
["bitfinex","ETHUSD",1643760775819,0.1784,2801.1,2800.2,0.25]
["bitfinex","ETHUSD",1643760776019,0.8861532,2800.5,2800.2,0.25]
["bitfinex","ETHUSD",1643760776422,0.8861532,2800.5,2800.1,0.342]
["bitfinex","ETHUSD",1643760776622,0.8861532,2800.5,2800.1,0.592]
["bitfinex","ETHUSD",1643760780874,0.8861532,2800.5,2800.1,0.25]
["bitfinex","ETHUSD",1643760782417,0.1784,2800.8,2800.1,0.25]
["bitfinex","ETHUSD",1643760782617,3.7718,2800.9,2800.2,2.13044346]
["bitfinex","ETHUSD",1643760782816,3.7718,2800.9,2800.1,0.25]
["bitfinex","ETHUSD",1643760782817,1.0,2800.8,2800.1,0.25]
["bitfinex","ETHUSD",1643760783025,0.4069672,2800.4,2800.1,0.25]
["bitfinex","ETHUSD",1643760783215,0.4784,2800.8,2800.1,0.25]
["bitfinex","ETHUSD",1643760783416,0.1784,2800.8,2800.1,0.25]
["bitfinex","ETHUSD",1643760783820,0.69178243,2800.2,2800.1,0.25]
["bitfinex","ETHUSD",1643760784426,0.17888,2800.6,2799.6,0.1784]
["bitfinex","ETHUSD",1643760784625,0.39410488,2800.0,2799.6,0.4284]
["bitfinex","ETHUSD",1643760784823,0.1784,2800.5,2799.6,0.4284]
["bitfinex","ETHUSD",1643760785023,0.4784,2800.5,2799.6,0.4284]
["bitfinex","ETHUSD",1643760785224,0.1784,2800.5,2799.6,0.4284]
["bitfinex","ETHUSD",1643760785462,0.70123143,2800.1,2799.6,0.4284]
["bitfinex","ETHUSD",1643760785666,0.70123143,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1643760786260,0.1784,2800.6,2799.6,0.25]
["bitfinex","ETHUSD",1643760787062,0.43676773,2800.3,2799.6,0.25]
["bitfinex","ETHUSD",1643760788268,0.88608208,2800.0,2799.6,0.25]
["bitfinex","ETHUSD",1643760789116,0.1784,2800.6,2799.6,0.25]
["bitfinex","ETHUSD",1643760789323,2.2146,2800.8,2799.6,0.25]
["bitfinex","ETHUSD",1643760789324,0.1784,2800.7,2799.6,0.25]
["bitfinex","ETHUSD",1643760789720,0.1784,2800.7,2799.6,2.34928086]
["bitfinex","ETHUSD",1643760789922,0.1784,2800.7,2799.9,0.41094365]
["bitfinex","ETHUSD",1643760790122,0.91527869,2800.2,2799.6,0.25]
["bitfinex","ETHUSD",1643760792323,0.91527869,2800.2,2799.7,0.39992235]
["bitfinex","ETHUSD",1643760793566,0.91527869,2800.2,2799.6,0.25]
["bitfinex","ETHUSD",1643760794165,1.50971459,2800.1,2799.6,0.25]
["bitfinex","ETHUSD",1643760796812,1.50971459,2800.1,2799.5,0.30014677]
["bitfinex","ETHUSD",1643760797013,1.50971459,2800.1,2799.5,0.1784]
["bitfinex","ETHUSD",1643760797212,0.91706649,2799.7,2799.5,0.1784]
["bitfinex","ETHUSD",1643760797411,1.50971459,2799.6,2799.1,0.1784]
["bitfinex","ETHUSD",1643760797611,0.79243324,2799.2,2798.7,0.1786]
["bitfinex","ETHUSD",1643760797811,3.2498,2800.0,2798.7,0.1786]
["bitfinex","ETHUSD",1643760798010,3.2498,2800.0,2798.6,21.1386]
["bitfinex","ETHUSD",1643760798011,1.50983085,2799.9,2798.6,21.1386]
["bitfinex","ETHUSD",1643760798210,1.50983085,2799.9,2798.7,0.11323576]
["bitfinex","ETHUSD",1643760798410,1.50983085,2799.9,2798.8,0.1786]
["bitfinex","ETHUSD",1643760798816,0.72413691,2799.4,2798.8,0.1786]
["bitfinex","ETHUSD",1643760799011,0.72413691,2799.4,2798.9,0.32960926]
["bitfinex","ETHUSD",1643760799216,0.72413691,2799.4,2799.0,0.1786]
["bitfinex","ETHUSD",1643760799719,0.72413691,2799.4,2798.6,0.1786]
["bitfinex","ETHUSD",1643760799921,0.72413691,2799.4,2798.5,0.1786]
["bitfinex","ETHUSD",1643760800126,1.51003173,2799.3,2798.5,0.1786]
["bitfinex","ETHUSD",1643760800376,1.51003173,2799.3,2798.2,0.1786]
["bitfinex","ETHUSD",1643760800377,2.35790645,2799.2,2798.2,0.1786]
["bitfinex","ETHUSD",1643760800575,1.51003173,2799.1,2797.8,0.1786]
["bitfinex","ETHUSD",1643760800777,1.51003173,2799.1,2797.7,0.1786]
["bitfinex","ETHUSD",1643760800974,0.67265186,2798.2,2797.6,0.1786]
["bitfinex","ETHUSD",1643760801582,0.67265186,2798.2,2797.7,0.38883024]
["bitfinex","ETHUSD",1643760801981,0.67265186,2798.2,2797.4,0.1787]
["bitfinex","ETHUSD",1643760804318,0.90484299,2797.7,2797.3,0.1787]
["bitfinex","ETHUSD",1643760804518,0.90484299,2797.7,2797.3,0.4787]
["bitfinex","ETHUSD",1643760804718,0.1787,2798.6,2797.3,0.4787]
["bitfinex","ETHUSD",1643760804921,1.51050766,2798.5,2797.3,0.4787]
["bitfinex","ETHUSD",1643760805220,0.1787,2798.4,2797.3,0.4787]
["bitfinex","ETHUSD",1643760805419,0.1787,2798.4,2797.6,0.37080345]
["bitfinex","ETHUSD",1643760805619,0.1787,2798.4,2797.3,0.4787]
["bitfinex","ETHUSD",1643760805820,0.82451412,2797.8,2797.3,0.3]
["bitfinex","ETHUSD",1643760806320,0.82451412,2797.8,2797.2,0.04258613]
["bitfinex","ETHUSD",1643760806527,0.82451412,2797.8,2797.4,0.34883738]
["bitfinex","ETHUSD",1643760806719,0.82451412,2797.8,2797.2,0.04258613]
["bitfinex","ETHUSD",1643760807124,0.81986352,2797.3,2797.2,0.04258613]
["bitfinex","ETHUSD",1643760808367,0.17888,2797.5,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760808368,0.1787,2797.4,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760808776,1.0,2797.6,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760808777,1.1787,2797.6,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760810175,0.1787,2797.6,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760810379,7.7004,2798.2,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760810380,0.1787,2798.1,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760810977,0.1787,2798.1,2797.8,0.34828951]
["bitfinex","ETHUSD",1643760811276,0.76170221,2798.0,2797.8,0.34828951]
["bitfinex","ETHUSD",1643760811479,0.76170221,2798.0,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760811722,0.1787,2798.1,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760812519,0.1787,2798.1,2797.4,0.34117801]
["bitfinex","ETHUSD",1643760812721,0.76687014,2797.8,2797.4,0.34117801]
["bitfinex","ETHUSD",1643760813320,3.9681,2798.2,2797.4,0.34117801]
["bitfinex","ETHUSD",1643760813723,3.39539997,2798.7,2797.5,2.10414129]
["bitfinex","ETHUSD",1643760813724,0.1787,2798.6,2797.5,2.10414129]
["bitfinex","ETHUSD",1643760813923,0.31679997,2798.7,2798.0,0.01298441]
["bitfinex","ETHUSD",1643760814126,0.1786,2799.1,2798.0,0.01298441]
["bitfinex","ETHUSD",1643760814335,7.0692,2799.3,2798.1,0.1786]
["bitfinex","ETHUSD",1643760814336,7.2478,2799.3,2798.1,0.1786]
["bitfinex","ETHUSD",1643760815765,8.0307282,2799.3,2798.1,0.1786]
["bitfinex","ETHUSD",1643760816568,8.0307282,2799.3,2798.7,0.37627474]
["bitfinex","ETHUSD",1643760816767,4.9153282,2799.3,2798.7,0.37627474]
["bitfinex","ETHUSD",1643760817068,4.9153282,2799.3,2798.1,23.35720366]
["bitfinex","ETHUSD",1643760817264,4.9153282,2799.3,2798.1,0.1786]
["bitfinex","ETHUSD",1643760818365,4.9153282,2799.3,2798.8,0.31734293]
["bitfinex","ETHUSD",1643760818972,4.9153282,2799.3,2798.1,0.1786]
["bitfinex","ETHUSD",1643760819432,0.17888,2799.2,2798.1,0.1786]
["bitfinex","ETHUSD",1643760819633,0.1786,2799.1,2797.9,0.4055]
["bitfinex","ETHUSD",1643760819827,0.1786,2799.1,2798.2,0.35118102]
["bitfinex","ETHUSD",1643760819828,0.59540074,2799.1,2798.2,0.35118102]
["bitfinex","ETHUSD",1643760820029,0.59540074,2799.1,2797.9,0.2269]
["bitfinex","ETHUSD",1643760820030,1.32440074,2799.1,2797.9,0.2269]
["bitfinex","ETHUSD",1643760820229,0.67450472,2798.2,2797.9,0.2269]
["bitfinex","ETHUSD",1643760820727,0.1786,2798.8,2797.9,0.2269]
["bitfinex","ETHUSD",1643760821127,0.1786,2798.8,2798.0,0.40930778]
["bitfinex","ETHUSD",1643760821730,0.70206245,2798.7,2798.0,0.40930778]
["bitfinex","ETHUSD",1643760822964,0.70206245,2798.7,2797.9,0.2269]
["bitfinex","ETHUSD",1643760823369,1.48094245,2798.7,2797.9,0.2269]
["bitfinex","ETHUSD",1643760823566,1.49390011,2798.7,2797.9,0.2269]
["bitfinex","ETHUSD",1643760823767,1.68925935,2798.6,2797.9,0.2269]
["bitfinex","ETHUSD",1643760823967,2.40430935,2798.5,2797.9,0.2269]
["bitfinex","ETHUSD",1643760824170,1.34566298,2798.1,2797.9,0.2269]
["bitfinex","ETHUSD",1643760824371,0.1786,2798.0,2797.9,0.2269]
["bitfinex","ETHUSD",1643760824569,0.1786,2798.0,2797.6,0.1786]
["bitfinex","ETHUSD",1643760825172,0.3,2798.1,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760825472,8.56198,2798.3,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760825671,8.99098,2798.3,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760826812,9.86352021,2798.3,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760827015,0.69079245,2797.8,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760828816,0.1787,2798.2,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760829930,0.1787,2798.2,2797.2,2.26203188]
["bitfinex","ETHUSD",1643760830125,7.79961768,2798.3,2797.2,2.44073188]
["bitfinex","ETHUSD",1643760830370,6.9044,2798.3,2797.2,2.74073188]
["bitfinex","ETHUSD",1643760830672,6.9044,2798.3,2797.3,0.3]
["bitfinex","ETHUSD",1643760830877,6.9044,2798.3,2797.4,2.28601707]
["bitfinex","ETHUSD",1643760831077,6.9044,2798.3,2797.4,1.19337]
["bitfinex","ETHUSD",1643760831375,6.9044,2798.3,2797.9,0.42929176]
["bitfinex","ETHUSD",1643760831577,0.1787,2798.6,2797.9,0.42929176]
["bitfinex","ETHUSD",1643760831777,1.3094,2798.8,2797.9,0.72929176]
["bitfinex","ETHUSD",1643760831974,0.13819997,2798.9,2797.9,0.72929176]
["bitfinex","ETHUSD",1643760831975,0.13819997,2798.9,2797.9,1.02929176]
["bitfinex","ETHUSD",1643760832176,0.13715448,2798.9,2798.0,0.1786]
["bitfinex","ETHUSD",1643760833376,0.13715448,2798.9,2798.0,22.1386]
["bitfinex","ETHUSD",1643760833878,0.13715448,2798.9,2798.0,0.1786]
["bitfinex","ETHUSD",1643760834128,0.1786,2799.3,2798.0,21.4386]
["bitfinex","ETHUSD",1643760834334,0.1786,2799.3,2798.1,3.4689781]
["bitfinex","ETHUSD",1643760834632,0.74751787,2799.2,2798.2,0.1786]
["bitfinex","ETHUSD",1643760835838,0.38380176,2798.8,2798.2,0.1786]
["bitfinex","ETHUSD",1643760836039,1.22639787,2799.2,2797.7,0.1786]
["bitfinex","ETHUSD",1643760836040,3.2,2798.4,2797.7,0.1786]
["bitfinex","ETHUSD",1643760836233,3.2,2798.4,2797.3,0.1786]
["bitfinex","ETHUSD",1643760836234,0.515,2798.3,2797.3,0.1786]
["bitfinex","ETHUSD",1643760837032,0.515,2798.3,2797.7,0.40896477]
["bitfinex","ETHUSD",1643760837251,0.84562388,2798.0,2797.7,0.40896477]
["bitfinex","ETHUSD",1643760837434,0.84562388,2798.0,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760837868,0.1786,2798.2,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760838066,0.6936,2798.2,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760838865,0.1786,2798.2,2798.0,0.39132502]
["bitfinex","ETHUSD",1643760839067,9.944,2798.5,2797.2,0.1133498]
["bitfinex","ETHUSD",1643760839068,0.9831874,2798.4,2797.2,0.1133498]
["bitfinex","ETHUSD",1643760839269,2.04166666,2798.3,2797.2,0.30008613]
["bitfinex","ETHUSD",1643760839471,2.21955403,2798.3,2797.2,0.30008613]
["bitfinex","ETHUSD",1643760840271,0.92630794,2797.6,2797.5,0.36266752]
["bitfinex","ETHUSD",1643760840475,0.1787,2798.4,2797.5,0.36266752]
["bitfinex","ETHUSD",1643760840476,1.3972,2798.4,2797.5,0.36266752]
["bitfinex","ETHUSD",1643760840667,0.1787,2798.4,2797.5,0.36266752]
["bitfinex","ETHUSD",1643760840867,0.1787,2798.4,2797.5,3e-08]
["bitfinex","ETHUSD",1643760840868,3.2,2798.3,2797.5,3e-08]
["bitfinex","ETHUSD",1643760841273,1.4787,2798.4,2797.5,3e-08]
["bitfinex","ETHUSD",1643760841632,0.77452931,2798.0,2797.5,3e-08]
["bitfinex","ETHUSD",1643760841820,1.4787,2798.4,2797.5,3e-08]
["bitfinex","ETHUSD",1643760842023,0.1787,2798.4,2797.5,3e-08]
["bitfinex","ETHUSD",1643760842223,6.2682,2798.5,2797.5,0.1132637]
["bitfinex","ETHUSD",1643760842424,6.0895,2798.5,2797.6,0.1786]
["bitfinex","ETHUSD",1643760842824,0.67182133,2798.3,2797.6,0.1786]
["bitfinex","ETHUSD",1643760845674,0.67182133,2798.3,2798.0,0.32226478]
["bitfinex","ETHUSD",1643760845870,0.67182133,2798.3,2797.5,0.1786]
["bitfinex","ETHUSD",1643760846670,0.66478263,2798.3,2797.5,0.1786]
["bitfinex","ETHUSD",1643760848076,0.66478263,2798.3,2797.8,0.38643687]
["bitfinex","ETHUSD",1643760848677,0.66478263,2798.3,2797.5,0.1786]
["bitfinex","ETHUSD",1643760849113,0.66478263,2798.3,2797.5,0.17720033]
["bitfinex","ETHUSD",1643760849718,0.66478263,2798.3,2797.7,0.33047142]
["bitfinex","ETHUSD",1643760851519,1.51050838,2798.2,2797.7,0.33047142]
["bitfinex","ETHUSD",1643760852218,0.66478263,2798.3,2797.7,0.33047142]
["bitfinex","ETHUSD",1643760852619,1.51048973,2798.2,2797.7,0.33047142]
["bitfinex","ETHUSD",1643760853666,1.51048973,2798.2,2797.4,1.6721]
["bitfinex","ETHUSD",1643760854567,1.46048973,2798.2,2797.4,1.6721]
["bitfinex","ETHUSD",1643760855171,0.66478263,2798.3,2797.7,0.40877359]
["bitfinex","ETHUSD",1643760857630,4.1019,2798.6,2797.7,0.40877359]
["bitfinex","ETHUSD",1643760857831,4.1019,2798.6,2797.7,1.30209359]
["bitfinex","ETHUSD",1643760858834,0.82449862,2798.0,2797.7,1.30209359]
["bitfinex","ETHUSD",1643760859034,0.82449862,2798.0,2797.7,0.40877359]
["bitfinex","ETHUSD",1643760859232,1.0,2798.5,2797.7,0.40877359]
["bitfinex","ETHUSD",1643760859833,3.9233,2798.6,2797.7,0.40877359]
["bitfinex","ETHUSD",1643760860033,3.9233,2798.6,2797.7,1.30208359]
["bitfinex","ETHUSD",1643760860234,0.67920015,2798.3,2797.7,1.30208359]
["bitfinex","ETHUSD",1643760861111,0.67920015,2798.3,2797.6,0.29186367]
["bitfinex","ETHUSD",1643760861317,0.67920015,2798.3,2797.6,0.1786]
["bitfinex","ETHUSD",1643760861511,0.67920015,2798.3,2797.3,0.1787]
["bitfinex","ETHUSD",1643760862105,0.80515312,2797.8,2797.5,0.35878014]
["bitfinex","ETHUSD",1643760863407,0.80515312,2797.8,2797.3,0.1787]
["bitfinex","ETHUSD",1643760864530,1.23405202,2797.8,2797.3,0.1787]
["bitfinex","ETHUSD",1643760864730,2.12779202,2797.8,2797.3,0.1787]
["bitfinex","ETHUSD",1643760865931,1.69889312,2797.8,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760868777,1.90787999,2797.7,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760869084,0.3,2797.5,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760869282,0.6077,2797.4,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760869680,4.21400751,2797.3,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760869881,4.94300751,2797.3,2797.2,8.613e-05]
["bitfinex","ETHUSD",1643760870081,4.94300751,2797.3,2796.7,0.1787]
["bitfinex","ETHUSD",1643760870082,0.00071387,2797.1,2796.7,0.1787]
["bitfinex","ETHUSD",1643760870280,2.09948268,2797.0,2796.7,0.1787]
["bitfinex","ETHUSD",1643760870479,3.37888,2796.8,2796.7,0.1787]
["bitfinex","ETHUSD",1643760870686,3.67888,2796.8,2796.7,0.1787]
["bitfinex","ETHUSD",1643760870879,5.34666334,2796.8,2796.7,0.1787]
["bitfinex","ETHUSD",1643760871079,3.51689997,2796.7,2795.4,1.80593055]
["bitfinex","ETHUSD",1643760871287,4.51689997,2796.7,2795.4,1.80593055]
["bitfinex","ETHUSD",1643760871480,0.17888,2796.6,2795.4,1.80593055]
["bitfinex","ETHUSD",1643760871926,0.17888,2796.6,2795.3,1.80593055]
["bitfinex","ETHUSD",1643760872122,0.91080877,2796.1,2795.7,0.34825221]
["bitfinex","ETHUSD",1643760872425,0.17888,2796.6,2795.7,0.34825221]
["bitfinex","ETHUSD",1643760872623,1.13819997,2796.7,2795.7,0.34825221]
["bitfinex","ETHUSD",1643760872624,0.13819997,2796.7,2795.7,0.34825221]
["bitfinex","ETHUSD",1643760873226,0.84509238,2796.6,2795.7,0.34825221]
["bitfinex","ETHUSD",1643760873424,1.73921238,2796.6,2795.7,0.34825221]
["bitfinex","ETHUSD",1643760873623,2.03921238,2796.6,2795.7,0.34825221]
["bitfinex","ETHUSD",1643760873824,3.03921238,2796.6,2795.7,0.34825221]
["bitfinex","ETHUSD",1643760874023,0.69439406,2796.0,2795.7,0.34825221]
["bitfinex","ETHUSD",1643760874236,0.69439406,2796.0,2795.4,0.1788]
["bitfinex","ETHUSD",1643760875227,0.69439406,2796.0,2795.7,0.39601295]
["bitfinex","ETHUSD",1643760875479,6.82041238,2796.6,2795.7,0.39601295]
["bitfinex","ETHUSD",1643760875480,6.4542,2796.6,2795.7,0.39601295]
["bitfinex","ETHUSD",1643760875882,6.4542,2796.6,2795.4,0.1788]
["bitfinex","ETHUSD",1643760876890,0.7183981,2795.9,2795.5,0.40438831]
["bitfinex","ETHUSD",1643760877182,0.7183981,2795.9,2795.6,0.1787]
["bitfinex","ETHUSD",1643760877382,0.7183981,2795.9,2795.2,0.1787]
["bitfinex","ETHUSD",1643760878184,2.07307,2796.3,2795.5,0.32581423]
["bitfinex","ETHUSD",1643760878484,1.1283,2796.4,2795.5,0.32581423]
["bitfinex","ETHUSD",1643760878686,1.1283,2796.4,2795.6,0.1787]
["bitfinex","ETHUSD",1643760879532,0.94417997,2796.1,2795.6,0.1787]
["bitfinex","ETHUSD",1643760881828,0.94417997,2796.1,2795.5,0.32581423]
["bitfinex","ETHUSD",1643760882034,1.1283,2796.4,2795.5,0.32581423]
["bitfinex","ETHUSD",1643760882230,1.1283,2796.4,2795.5,0.62581423]
["bitfinex","ETHUSD",1643760882530,1.1283,2796.4,2795.5,0.32581423]
["bitfinex","ETHUSD",1643760883172,0.86787888,2796.0,2795.5,0.32581423]
["bitfinex","ETHUSD",1643760883774,0.86787888,2796.0,2795.5,0.32338121]
["bitfinex","ETHUSD",1643760884177,0.86787888,2796.0,2795.4,0.1787]
["bitfinex","ETHUSD",1643760885178,0.86787888,2796.0,2795.6,0.32144495]
["bitfinex","ETHUSD",1643760888134,2.19418,2796.3,2795.6,0.32144495]
["bitfinex","ETHUSD",1643760888338,0.1787,2796.5,2795.7,2.0]
["bitfinex","ETHUSD",1643760888538,0.1787,2796.8,2796.6,0.38206582]
["bitfinex","ETHUSD",1643760888736,0.13786835,2797.1,2796.6,0.38206582]
["bitfinex","ETHUSD",1643760889539,0.92918252,2797.0,2796.0,1.4787]
["bitfinex","ETHUSD",1643760890375,1.22918252,2797.0,2796.0,0.1787]
["bitfinex","ETHUSD",1643760890774,1.22918252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760890981,1.40788252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760891173,1.22918252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760891773,0.92918252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760891975,1.92918252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760892289,0.92918252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760893377,1.22918252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760894630,0.92918252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760895231,1.52918252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760895431,1.70806252,2797.0,2796.3,0.32074979]
["bitfinex","ETHUSD",1643760895835,2.70806252,2797.0,2795.9,1.97906427]
["bitfinex","ETHUSD",1643760896031,1.70806252,2797.0,2795.9,1.97906427]
["bitfinex","ETHUSD",1643760896231,1.0,2796.9,2795.9,1.97906427]
["bitfinex","ETHUSD",1643760896631,2.70806252,2797.0,2795.9,1.97906427]
["bitfinex","ETHUSD",1643760896831,1.0,2796.9,2795.9,1.97906427]
["bitfinex","ETHUSD",1643760897032,1.894,2796.9,2795.8,0.1787]
["bitfinex","ETHUSD",1643760897233,1.894,2796.9,2796.0,0.39943543]
["bitfinex","ETHUSD",1643760897886,0.75333521,2796.2,2795.8,0.1787]
["bitfinex","ETHUSD",1643760898081,0.75333521,2796.2,2795.5,1.2097]
["bitfinex","ETHUSD",1643760898082,0.75333521,2796.2,2795.6,0.1787]
["bitfinex","ETHUSD",1643760898286,0.75333521,2796.2,2795.5,0.1787]
["bitfinex","ETHUSD",1643760898482,0.75333521,2796.2,2795.3,0.1787]
["bitfinex","ETHUSD",1643760898681,1.05333521,2796.2,2795.3,0.1787]
["bitfinex","ETHUSD",1643760898882,1.4582637,2796.2,2795.3,0.60983846]
["bitfinex","ETHUSD",1643760899284,0.77314972,2795.6,2795.3,0.1787]
["bitfinex","ETHUSD",1643760899488,0.69583475,2795.6,2795.3,0.1787]
["bitfinex","ETHUSD",1643760899686,4.09793,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1643760899687,5.29523,2796.1,2795.3,0.1787]
["bitfinex","ETHUSD",1643760900195,1.3,2796.0,2795.3,0.1787]
["bitfinex","ETHUSD",1643760900790,0.75479761,2795.5,2795.3,0.1787]
["bitfinex","ETHUSD",1643760902134,0.75479761,2795.5,2794.3,1.98473055]
["bitfinex","ETHUSD",1643760902135,0.1787,2795.4,2794.3,1.98473055]
["bitfinex","ETHUSD",1643760902332,0.1787,2795.4,2794.3,2.28473055]
["bitfinex","ETHUSD",1643760902530,0.1789,2795.5,2794.3,0.3]
["bitfinex","ETHUSD",1643760902738,0.1789,2795.5,2794.2,0.3]
["bitfinex","ETHUSD",1643760903035,0.7694821,2794.8,2794.3,0.34063957]
["bitfinex","ETHUSD",1643760903834,0.7694821,2794.8,2794.1,1.80593055]
["bitfinex","ETHUSD",1643760904432,0.7694821,2794.8,2793.9,1.98483055]
["bitfinex","ETHUSD",1643760904833,0.7694821,2794.8,2793.9,2.28483055]
["bitfinex","ETHUSD",1643760905035,0.7694821,2794.8,2794.3,0.33345406]
["bitfinex","ETHUSD",1643760905383,0.75747609,2794.8,2794.3,0.33345406]
["bitfinex","ETHUSD",1643760906782,0.1789,2795.1,2794.3,0.33345406]
["bitfinex","ETHUSD",1643760906983,0.1789,2795.1,2794.1,0.89448]
["bitfinex","ETHUSD",1643760906984,1.0,2795.1,2794.1,0.89448]
["bitfinex","ETHUSD",1643760907181,1.0,2795.1,2793.9,0.1789]
["bitfinex","ETHUSD",1643760907382,1.17888,2795.1,2793.9,0.1789]
["bitfinex","ETHUSD",1643760908283,0.79466578,2794.9,2794.3,0.36220182]
["bitfinex","ETHUSD",1643760909331,0.79466578,2794.9,2794.7,1.50079767]
["bitfinex","ETHUSD",1643760909530,0.79466578,2794.9,2794.7,3.00159534]
["bitfinex","ETHUSD",1643760912729,2.07346,2795.1,2794.7,3.00159534]
["bitfinex","ETHUSD",1643760912730,1.17888,2795.1,2794.7,3.00159534]
["bitfinex","ETHUSD",1643760912986,0.17888,2795.1,2794.7,3.00159534]
["bitfinex","ETHUSD",1643760913183,0.1787,2795.6,2794.8,2.04319124]
["bitfinex","ETHUSD",1643760913380,7.3908,2795.7,2794.8,2.04319124]
["bitfinex","ETHUSD",1643760913381,4.3763,2795.7,2794.8,2.04319124]
["bitfinex","ETHUSD",1643760913583,0.88774762,2796.0,2794.8,2.04319124]
["bitfinex","ETHUSD",1643760913981,0.88774762,2796.0,2795.6,0.39134811]
["bitfinex","ETHUSD",1643760914582,0.88774762,2796.0,2795.8,1.50079767]
["bitfinex","ETHUSD",1643760914783,0.88774762,2796.0,2795.8,3.00159534]
["bitfinex","ETHUSD",1643760915184,0.1787,2796.1,2795.8,3.00159534]
["bitfinex","ETHUSD",1643760915389,1.07313,2796.2,2795.8,3.00159534]
["bitfinex","ETHUSD",1643760915390,0.1787,2796.3,2795.8,3.00159534]
["bitfinex","ETHUSD",1643760915595,0.1787,2796.9,2795.9,2.0634441]
["bitfinex","ETHUSD",1643760915986,0.1787,2796.9,2795.8,3.30159534]
["bitfinex","ETHUSD",1643760916186,0.86258136,2796.9,2796.5,0.4133628]
["bitfinex","ETHUSD",1643760916387,0.17888,2796.8,2795.8,3.00159534]
["bitfinex","ETHUSD",1643760916923,0.86258136,2796.9,2795.8,3.00159534]
["bitfinex","ETHUSD",1643760917125,0.68388136,2796.9,2795.8,3.00159534]
["bitfinex","ETHUSD",1643760917325,0.894,2796.9,2795.8,4.07422534]
["bitfinex","ETHUSD",1643760917523,1.07288,2796.9,2795.8,4.07422534]
["bitfinex","ETHUSD",1643760917730,1.07288,2796.9,2795.8,3.18029534]
["bitfinex","ETHUSD",1643760917929,2.02461599,2796.8,2795.8,3.18029534]
["bitfinex","ETHUSD",1643760918141,2.33629075,2797.0,2795.8,3.18029534]
["bitfinex","ETHUSD",1643760918332,4.50613149,2797.0,2795.8,3.48029534]
["bitfinex","ETHUSD",1643760918532,4.50613149,2797.0,2796.2,0.38200082]
["bitfinex","ETHUSD",1643760918734,4.50613149,2797.0,2795.8,3.48029534]
["bitfinex","ETHUSD",1643760918931,2.34854074,2797.0,2795.8,3.48029534]
["bitfinex","ETHUSD",1643760919132,2.34854074,2797.0,2795.9,0.8939]
["bitfinex","ETHUSD",1643760919530,1.04854074,2797.0,2795.9,0.8939]
["bitfinex","ETHUSD",1643760919731,1.04854074,2797.0,2796.4,0.33893943]
["bitfinex","ETHUSD",1643760919732,0.1787,2797.0,2796.4,0.33893943]
["bitfinex","ETHUSD",1643760919935,1.03179835,2797.1,2796.4,1.8397371]
["bitfinex","ETHUSD",1643760919936,0.13786835,2797.1,2796.4,1.8397371]
["bitfinex","ETHUSD",1643760920133,0.13786835,2797.1,2796.7,1.50079767]
["bitfinex","ETHUSD",1643760920794,0.00071387,2797.1,2796.7,1.50079767]
["bitfinex","ETHUSD",1643760921984,0.00071387,2797.1,2796.7,2.34444767]
["bitfinex","ETHUSD",1643760922885,0.00071387,2797.1,2796.7,1.45079767]
["bitfinex","ETHUSD",1643760925140,0.00071387,2797.1,2796.9,1.50079767]
["bitfinex","ETHUSD",1643760925340,0.00071387,2797.1,2796.9,2.95159534]
["bitfinex","ETHUSD",1643760925544,1.51195527,2797.1,2796.9,1.33960451]
["bitfinex","ETHUSD",1643760925739,2.46194247,2797.0,2796.9,1.33960451]
["bitfinex","ETHUSD",1643760925949,1.3,2797.0,2796.9,1.33960451]
["bitfinex","ETHUSD",1643760926141,2.81126701,2797.0,2796.9,1.33960451]
["bitfinex","ETHUSD",1643760926741,2.99014701,2797.0,2796.9,1.33960451]
["bitfinex","ETHUSD",1643760927742,1.17888,2797.0,2796.9,1.33960451]
["bitfinex","ETHUSD",1643760928187,0.00071387,2797.1,2796.9,1.33960451]
["bitfinex","ETHUSD",1643760930390,0.00071387,2797.1,2796.3,1.07248]
["bitfinex","ETHUSD",1643760930591,0.00071387,2797.1,2796.7,1.33960451]
["bitfinex","ETHUSD",1643760931656,0.00071387,2797.1,2796.7,1.63960451]
["bitfinex","ETHUSD",1643760931839,0.00071387,2797.1,2796.8,21.85359]
["bitfinex","ETHUSD",1643760932034,0.00071387,2797.1,2796.9,0.11330694]
["bitfinex","ETHUSD",1643760932233,0.00071387,2797.1,2796.9,1.11330694]
["bitfinex","ETHUSD",1643760932634,0.00071387,2797.1,2797.0,6.55539307]
["bitfinex","ETHUSD",1643760932837,0.1787,2798.9,2797.1,3.2]
["bitfinex","ETHUSD",1643760933040,1.5006,2799.3,2797.6,0.01242941]
["bitfinex","ETHUSD",1643760933041,1.51036072,2798.8,2797.6,0.01242941]
["bitfinex","ETHUSD",1643760933238,1.5006,2799.3,2797.7,0.6936]
["bitfinex","ETHUSD",1643760933239,1.51036072,2799.0,2797.7,0.6936]
["bitfinex","ETHUSD",1643760933435,1.51036589,2798.9,2797.7,0.6936]
["bitfinex","ETHUSD",1643760933633,0.17888,2799.1,2797.7,0.6936]
["bitfinex","ETHUSD",1643760933634,1.51036589,2798.8,2797.8,2.17595247]
["bitfinex","ETHUSD",1643760933849,0.57844218,2799.2,2798.3,0.34705322]
["bitfinex","ETHUSD",1643760934040,1.51032993,2799.1,2798.1,0.89319]
["bitfinex","ETHUSD",1643760934238,1.51032993,2799.1,2798.2,0.3]
["bitfinex","ETHUSD",1643760934440,0.1786,2799.2,2798.2,0.3]
["bitfinex","ETHUSD",1643760934638,0.1786,2799.2,2798.2,1.3]
["bitfinex","ETHUSD",1643760934941,0.1786,2799.2,2798.2,0.3]
["bitfinex","ETHUSD",1643760934942,1.51026111,2799.1,2798.2,0.3]
["bitfinex","ETHUSD",1643760935142,1.51026111,2799.1,2798.1,0.4786]
["bitfinex","ETHUSD",1643760935381,0.42709259,2799.0,2798.1,0.52136041]
["bitfinex","ETHUSD",1643760935788,0.42709259,2799.0,2798.1,0.1786]
["bitfinex","ETHUSD",1643760935989,0.42709259,2799.0,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760935990,1.51045224,2798.9,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760936394,0.1786,2799.0,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760936586,0.35748,2799.0,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760936787,0.1786,2799.2,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760937187,0.85273873,2798.8,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760937989,0.1786,2799.2,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760938895,0.81274576,2799.0,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760939343,0.1786,2799.2,2798.6,1.63960451]
["bitfinex","ETHUSD",1643760939544,0.31575448,2799.3,2798.6,1.63960451]
["bitfinex","ETHUSD",1643760940343,1.31575448,2799.3,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760940546,1.49463448,2799.3,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760940743,1.79463448,2799.3,2798.6,1.33960451]
["bitfinex","ETHUSD",1643760940943,1.79463448,2799.3,2798.2,0.1786]
["bitfinex","ETHUSD",1643760940944,0.44198653,2798.9,2798.2,0.1786]
["bitfinex","ETHUSD",1643760941246,0.44198653,2798.9,2798.8,1.33960451]
["bitfinex","ETHUSD",1643760941451,1.31852995,2798.9,2798.8,1.33960451]
["bitfinex","ETHUSD",1643760941647,1.49740995,2798.9,2798.8,1.33960451]
["bitfinex","ETHUSD",1643760941847,3.2,2798.8,2797.8,0.1786]
["bitfinex","ETHUSD",1643760942047,3.3786,2798.8,2797.8,0.1786]
["bitfinex","ETHUSD",1643760942243,1.17888,2798.7,2797.8,0.1786]
["bitfinex","ETHUSD",1643760942445,1.0,2798.7,2797.8,0.1786]
["bitfinex","ETHUSD",1643760942645,0.88867595,2798.3,2797.8,0.52972216]
["bitfinex","ETHUSD",1643760943104,0.88867595,2798.3,2797.8,0.82972216]
["bitfinex","ETHUSD",1643760943904,0.88867595,2798.3,2797.8,0.4786]
["bitfinex","ETHUSD",1643760944110,0.88867595,2798.3,2797.8,0.1786]
["bitfinex","ETHUSD",1643760944308,0.35748,2799.0,2797.8,1.37188]
["bitfinex","ETHUSD",1643760944309,0.1786,2799.0,2797.8,1.37188]
["bitfinex","ETHUSD",1643760944511,0.1786,2799.1,2797.8,3.60630074]
["bitfinex","ETHUSD",1643760944710,0.1786,2799.1,2797.8,1.37188]
["bitfinex","ETHUSD",1643760944908,0.1786,2799.1,2797.8,3.45679327]
["bitfinex","ETHUSD",1643760945110,0.1786,2799.1,2797.8,3.50888041]
["bitfinex","ETHUSD",1643760945309,0.9414188,2798.6,2798.1,0.4354984]
["bitfinex","ETHUSD",1643760945710,0.9414188,2798.6,2798.1,0.7354984]
["bitfinex","ETHUSD",1643760946112,0.9414188,2798.6,2798.1,0.3]
["bitfinex","ETHUSD",1643760946513,0.9414188,2798.6,2797.8,0.1786]
["bitfinex","ETHUSD",1643760947135,0.35030418,2798.3,2797.8,0.1786]
["bitfinex","ETHUSD",1643760947436,0.86865151,2798.1,2797.8,0.1786]
["bitfinex","ETHUSD",1643760947841,0.86865151,2798.1,2797.4,0.25]
["bitfinex","ETHUSD",1643760947842,1.16865151,2798.1,2797.4,0.25]
["bitfinex","ETHUSD",1643760948041,1.16865151,2798.1,2797.3,0.1787]
["bitfinex","ETHUSD",1643760948042,1.36013558,2798.1,2797.3,0.1787]
["bitfinex","ETHUSD",1643760948238,1.36013558,2798.1,2796.6,0.1787]
["bitfinex","ETHUSD",1643760948239,0.6937,2798.0,2796.6,0.1787]
["bitfinex","ETHUSD",1643760948534,0.17888,2797.9,2796.6,0.1787]
["bitfinex","ETHUSD",1643760948737,0.1787,2797.8,2796.7,0.37056368]
["bitfinex","ETHUSD",1643760948935,0.1787,2797.8,2796.9,0.8937]
["bitfinex","ETHUSD",1643760949737,0.44989473,2797.5,2796.9,0.8937]
["bitfinex","ETHUSD",1643760949938,0.67586215,2797.4,2796.7,0.37056368]
["bitfinex","ETHUSD",1643760950140,0.67586215,2797.4,2796.7,0.67056368]
["bitfinex","ETHUSD",1643760950606,0.67586215,2797.4,2796.7,0.37056368]
["bitfinex","ETHUSD",1643760950806,0.1787,2797.8,2796.7,0.37056368]
["bitfinex","ETHUSD",1643760951007,0.58033921,2798.0,2796.8,0.1787]
["bitfinex","ETHUSD",1643760951809,0.86479103,2797.6,2796.8,0.1787]
["bitfinex","ETHUSD",1643760952310,0.86479103,2797.6,2797.1,0.43122023]
["bitfinex","ETHUSD",1643760952506,0.86479103,2797.6,2796.8,0.1787]
["bitfinex","ETHUSD",1643760953108,0.86479103,2797.6,2796.8,2.29817626]
["bitfinex","ETHUSD",1643760953306,0.86479103,2797.6,2796.8,0.1787]
["bitfinex","ETHUSD",1643760953505,0.86479103,2797.6,2796.9,0.41021164]
["bitfinex","ETHUSD",1643760953709,0.86479103,2797.6,2796.9,0.71021164]
["bitfinex","ETHUSD",1643760954543,0.86479103,2797.6,2796.9,0.3]
["bitfinex","ETHUSD",1643760954739,0.86479103,2797.6,2796.8,0.1787]
["bitfinex","ETHUSD",1643760955240,0.86479103,2797.6,2796.6,0.1787]
["bitfinex","ETHUSD",1643760955439,0.86479103,2797.6,2796.6,0.4787]
["bitfinex","ETHUSD",1643760955639,0.86479103,2797.6,2796.8,0.35309712]
["bitfinex","ETHUSD",1643760955839,0.86479103,2797.6,2796.8,0.65309712]
["bitfinex","ETHUSD",1643760957881,0.86479103,2797.6,2796.8,0.35309712]
["bitfinex","ETHUSD",1643760958280,0.86479103,2797.6,2796.8,0.65309712]
["bitfinex","ETHUSD",1643760958679,0.86479103,2797.6,2796.8,0.35309712]
["bitfinex","ETHUSD",1643760958879,0.86479103,2797.6,2796.8,0.65309712]
["bitfinex","ETHUSD",1643760959689,0.1787,2797.8,2796.9,2.10097719]
["bitfinex","ETHUSD",1643760959885,0.1787,2797.8,2796.9,2.1400976]
["bitfinex","ETHUSD",1643760960487,0.1787,2797.8,2796.9,3.4400976]
["bitfinex","ETHUSD",1643760960691,7.0232,2798.4,2796.9,3.4400976]
["bitfinex","ETHUSD",1643760960692,0.1787,2798.3,2797.0,0.1787]
["bitfinex","ETHUSD",1643760960887,8.1139,2798.7,2797.1,1.62016791]
["bitfinex","ETHUSD",1643760960888,0.8317571,2798.5,2797.1,1.62016791]
["bitfinex","ETHUSD",1643760961088,0.1787,2798.6,2797.4,0.25]
["bitfinex","ETHUSD",1643760961285,0.1787,2798.6,2797.5,2.61480927]
["bitfinex","ETHUSD",1643760961737,0.1787,2798.6,2797.5,3.21480927]
["bitfinex","ETHUSD",1643760962137,0.75154296,2798.3,2797.9,0.43120549]
["bitfinex","ETHUSD",1643760962442,0.75154296,2798.3,2797.5,0.7786]
["bitfinex","ETHUSD",1643760962635,0.75154296,2798.3,2797.5,0.4786]
["bitfinex","ETHUSD",1643760962841,1.51059559,2798.2,2797.5,0.4786]
["bitfinex","ETHUSD",1643760963136,0.75154296,2798.3,2797.5,0.3]
["bitfinex","ETHUSD",1643760963334,0.75154296,2798.3,2797.4,0.25]
["bitfinex","ETHUSD",1643760963335,0.75154296,2798.3,2797.7,0.38347137]
["bitfinex","ETHUSD",1643760963536,0.1787,2798.6,2797.7,0.68347137]
["bitfinex","ETHUSD",1643760963738,1.51049441,2798.5,2797.7,0.68347137]
["bitfinex","ETHUSD",1643760963939,0.1787,2798.6,2797.7,0.68347137]
["bitfinex","ETHUSD",1643760964338,1.51046139,2798.5,2797.7,0.68347137]
["bitfinex","ETHUSD",1643760965389,0.71813722,2798.3,2797.7,0.68347137]
["bitfinex","ETHUSD",1643760966794,0.89564186,2798.3,2797.4,0.1786]
["bitfinex","ETHUSD",1643760967000,2.20432765,2798.2,2797.4,0.1786]
["bitfinex","ETHUSD",1643760967196,1.68950765,2798.1,2797.4,0.1786]
["bitfinex","ETHUSD",1643760967397,0.1787,2798.0,2797.4,0.1786]
["bitfinex","ETHUSD",1643760967606,0.94778664,2797.5,2797.4,0.1786]
["bitfinex","ETHUSD",1643760969740,0.94778664,2797.5,2796.9,0.25]
["bitfinex","ETHUSD",1643760969943,0.94778664,2797.5,2796.8,0.6208557]
["bitfinex","ETHUSD",1643760970746,0.94778664,2797.5,2797.0,1.19368]
["bitfinex","ETHUSD",1643760971444,4.8364,2797.9,2797.0,1.9979886]
["bitfinex","ETHUSD",1643760971445,3.8364,2797.9,2797.0,1.9979886]
["bitfinex","ETHUSD",1643760971646,3.8364,2797.9,2797.3,0.89354]
["bitfinex","ETHUSD",1643760971849,0.1787,2798.2,2797.4,2.34567901]
["bitfinex","ETHUSD",1643760972046,3.0478,2798.7,2797.7,0.8933]
["bitfinex","ETHUSD",1643760972047,0.1787,2798.6,2797.7,0.8933]
["bitfinex","ETHUSD",1643760972249,10.0261,2798.7,2797.7,0.8933]
["bitfinex","ETHUSD",1643760972250,7.1569,2798.7,2798.3,0.41431288]
["bitfinex","ETHUSD",1643760972449,0.0028325,2799.1,2798.3,0.66431288]
["bitfinex","ETHUSD",1643760972653,1.50991887,2799.1,2798.4,2.10406504]
["bitfinex","ETHUSD",1643760972898,1.50991887,2799.1,2798.4,0.89324]
["bitfinex","ETHUSD",1643760973487,1.50991887,2799.1,2798.9,0.89315]
["bitfinex","ETHUSD",1643760973690,0.1786,2799.2,2798.9,2.91579291]
["bitfinex","ETHUSD",1643760973894,0.1786,2799.5,2799.0,1.19309]
["bitfinex","ETHUSD",1643760974092,0.1786,2799.7,2799.1,2.10180462]
["bitfinex","ETHUSD",1643760974302,1.50962641,2799.6,2799.0,1.19309]
["bitfinex","ETHUSD",1643760974597,0.1786,2799.8,2799.4,0.34377223]
["bitfinex","ETHUSD",1643760974797,1.50954545,2799.7,2799.4,0.34377223]
["bitfinex","ETHUSD",1643760974996,0.01284327,2800.0,2799.4,0.59377223]
["bitfinex","ETHUSD",1643760974997,0.19124327,2800.0,2799.4,0.59377223]
["bitfinex","ETHUSD",1643760975201,0.19124327,2800.0,2799.4,0.89377223]
["bitfinex","ETHUSD",1643760975202,1.50952944,2799.9,2799.4,0.89377223]
["bitfinex","ETHUSD",1643760975593,0.1784,2800.3,2799.4,1.19377223]
["bitfinex","ETHUSD",1643760975794,1.50946932,2800.2,2799.4,0.89377223]
["bitfinex","ETHUSD",1643760975996,0.93264217,2800.0,2799.4,0.59377223]
["bitfinex","ETHUSD",1643760976196,0.93264217,2800.0,2799.4,0.25]
["bitfinex","ETHUSD",1643760976197,1.50946932,2799.9,2799.4,0.25]
["bitfinex","ETHUSD",1643760976639,1.50946932,2799.9,2798.9,0.1784]
["bitfinex","ETHUSD",1643760976833,1.50946932,2799.9,2798.8,0.3]
["bitfinex","ETHUSD",1643760976834,0.1786,2799.8,2798.8,0.3]
["bitfinex","ETHUSD",1643760977036,1.50946932,2799.7,2798.7,0.1786]
["bitfinex","ETHUSD",1643760977233,0.89532068,2799.1,2798.7,0.1786]
["bitfinex","ETHUSD",1643760978235,1.21551386,2799.1,2798.4,0.00104549]
["bitfinex","ETHUSD",1643760978435,0.89532068,2799.1,2798.4,0.00104549]
["bitfinex","ETHUSD",1643760979744,0.89532068,2799.1,2798.5,0.73489471]
["bitfinex","ETHUSD",1643760980143,0.89532068,2799.1,2798.5,1.03489471]
["bitfinex","ETHUSD",1643760980387,0.89532068,2799.1,2798.5,0.6]
["bitfinex","ETHUSD",1643760980580,0.89532068,2799.1,2798.5,0.3]
["bitfinex","ETHUSD",1643760980780,0.89532068,2799.1,2798.4,1.49428549]
["bitfinex","ETHUSD",1643760981284,0.1786,2799.3,2798.5,2.0]
["bitfinex","ETHUSD",1643760981489,3.9033,2799.5,2798.5,3.96471]
["bitfinex","ETHUSD",1643760981685,0.1786,2799.7,2798.6,6.91265145]
["bitfinex","ETHUSD",1643760981891,0.1786,2800.2,2799.1,0.89279]
["bitfinex","ETHUSD",1643760982087,1.50952453,2800.1,2799.1,1.49279]
["bitfinex","ETHUSD",1643760982285,1.50952453,2800.0,2799.5,0.44826091]
["bitfinex","ETHUSD",1643760982487,0.6905985,2800.0,2799.6,1.6069599]
["bitfinex","ETHUSD",1643760982687,1.50951976,2799.9,2799.1,0.3]
["bitfinex","ETHUSD",1643760982891,1.50951976,2799.9,2798.8,0.3]
["bitfinex","ETHUSD",1643760983083,1.50951976,2799.9,2798.7,0.1786]
["bitfinex","ETHUSD",1643760983283,1.50951976,2799.9,2798.9,1.78582]
["bitfinex","ETHUSD",1643760983486,0.6905985,2800.0,2799.5,0.37280552]
["bitfinex","ETHUSD",1643760983684,1.5095448,2799.9,2799.5,0.8035504]
["bitfinex","ETHUSD",1643760983887,1.5095448,2799.9,2799.5,1.1035504]
["bitfinex","ETHUSD",1643760984160,0.1786,2800.2,2799.5,1.1035504]
["bitfinex","ETHUSD",1643760984161,0.1786,2800.2,2799.5,1.4035504]
["bitfinex","ETHUSD",1643760984348,1.50952536,2800.1,2799.5,1.4035504]
["bitfinex","ETHUSD",1643760984547,1.50952536,2800.1,2799.5,2.2964104]
["bitfinex","ETHUSD",1643760985150,0.80685917,2800.0,2799.5,2.2964104]
["bitfinex","ETHUSD",1643760985354,0.80685917,2800.0,2799.6,0.36465958]
["bitfinex","ETHUSD",1643760985952,0.80685917,2800.0,2799.7,2.67833]
["bitfinex","ETHUSD",1643760986153,0.80685917,2800.0,2799.7,2.08555]
["bitfinex","ETHUSD",1643760986352,0.01247988,2800.3,2799.7,2.08555]
["bitfinex","ETHUSD",1643760986553,1.50949994,2800.2,2799.7,1.78555]
["bitfinex","ETHUSD",1643760987455,0.84634852,2799.8,2799.7,1.78555]
["bitfinex","ETHUSD",1643760987890,0.19135988,2800.3,2799.7,1.78555]
["bitfinex","ETHUSD",1643760987891,0.17888,2800.3,2799.7,2.08555]
["bitfinex","ETHUSD",1643760988096,0.1784,2800.5,2799.9,0.89276]
["bitfinex","ETHUSD",1643760988290,1.50939531,2800.4,2799.9,0.89276]
["bitfinex","ETHUSD",1643760988492,1.50939531,2800.4,2799.9,1.19276]
["bitfinex","ETHUSD",1643760988692,0.1784,2800.6,2800.1,1.7853]
["bitfinex","ETHUSD",1643760988891,0.68054438,2800.4,2800.1,1.7853]
["bitfinex","ETHUSD",1643760989294,0.68054438,2800.4,2800.1,2.0853]
["bitfinex","ETHUSD",1643760989896,0.68054438,2800.4,2800.1,3.8706]
["bitfinex","ETHUSD",1643760990297,0.68054438,2800.4,2800.2,1.78532]
["bitfinex","ETHUSD",1643760990602,0.68054438,2800.4,2800.1,1.7853]
["bitfinex","ETHUSD",1643760990798,3.42888,2800.2,2800.0,0.8034826]
["bitfinex","ETHUSD",1643760990997,0.17888,2800.2,2800.0,0.8034826]
["bitfinex","ETHUSD",1643760991198,1.0,2800.1,2800.0,0.8034826]
["bitfinex","ETHUSD",1643760991396,0.85942438,2800.4,2800.0,0.8034826]
["bitfinex","ETHUSD",1643760991638,0.85942438,2800.4,2800.0,1.6962826]
["bitfinex","ETHUSD",1643760991639,0.68054438,2800.4,2800.0,1.6962826]
["bitfinex","ETHUSD",1643760991841,0.68054438,2800.4,2800.0,1.9962826]
["bitfinex","ETHUSD",1643760992039,0.68054438,2800.4,2800.0,1.6962826]
["bitfinex","ETHUSD",1643760992238,0.68054438,2800.4,2800.0,1.9962826]
["bitfinex","ETHUSD",1643760994746,0.68054438,2800.4,2800.0,1.6962826]
["bitfinex","ETHUSD",1643760995248,0.85942438,2800.4,2800.0,1.6962826]
["bitfinex","ETHUSD",1643760995489,0.85942438,2800.4,2800.0,0.8034826]
["bitfinex","ETHUSD",1643760996685,0.85942438,2800.4,2799.9,1.60381691]
["bitfinex","ETHUSD",1643760997086,0.85942438,2800.4,2799.7,0.8928]
["bitfinex","ETHUSD",1643760997291,0.01267605,2800.3,2799.5,1.6071637]
["bitfinex","ETHUSD",1643760997491,2.03345167,2800.3,2799.5,1.6071637]
["bitfinex","ETHUSD",1643760997688,0.01267605,2800.3,2799.5,1.9071637]
["bitfinex","ETHUSD",1643760997892,0.38397289,2800.0,2799.4,0.8927362]
["bitfinex","ETHUSD",1643760998091,0.38397289,2800.0,2799.4,0.1784]
["bitfinex","ETHUSD",1643760998092,0.79888507,2799.8,2799.4,0.1784]
["bitfinex","ETHUSD",1643760998595,1.79888507,2799.8,2799.4,0.1784]
["bitfinex","ETHUSD",1643760998789,0.79888507,2799.8,2799.4,0.1784]
["bitfinex","ETHUSD",1643760998991,1.98414539,2799.7,2799.4,0.1784]
["bitfinex","ETHUSD",1643760999288,3.76650015,2799.7,2799.4,0.1784]
["bitfinex","ETHUSD",1643760999787,3.76650015,2799.7,2799.4,0.1284]
["bitfinex","ETHUSD",1643760999987,3.76650015,2799.7,2799.4,0.12690459]
["bitfinex","ETHUSD",1643761000189,3.77943014,2799.7,2799.4,0.12690459]
["bitfinex","ETHUSD",1643761000591,0.37810918,2799.5,2799.4,0.12690459]
["bitfinex","ETHUSD",1643761000791,1.0,2799.7,2799.4,0.12690459]
["bitfinex","ETHUSD",1643761001199,0.97776507,2799.8,2799.4,0.12690459]
["bitfinex","ETHUSD",1643761001200,1.97776507,2799.8,2799.4,0.12690459]
["bitfinex","ETHUSD",1643761001390,0.97776507,2799.8,2799.4,0.12690459]
["bitfinex","ETHUSD",1643761001790,0.97776507,2799.8,2799.3,0.7144451]
["bitfinex","ETHUSD",1643761003995,0.79888507,2799.8,2799.3,0.7144451]
["bitfinex","ETHUSD",1643761006750,1.1888,2800.3,2799.5,0.89278]
["bitfinex","ETHUSD",1643761006945,0.1786,2800.4,2799.5,0.89278]
["bitfinex","ETHUSD",1643761007141,7.12928,2800.7,2799.5,1.19278]
["bitfinex","ETHUSD",1643761007142,1.84759934,2800.3,2799.5,1.19278]
["bitfinex","ETHUSD",1643761007345,1.50935828,2800.2,2799.5,1.50877568]
["bitfinex","ETHUSD",1643761007941,0.86579202,2800.1,2799.5,1.50877568]
["bitfinex","ETHUSD",1643761008141,0.86579202,2800.1,2799.5,2.22299048]
["bitfinex","ETHUSD",1643761008745,0.86579202,2800.1,2799.5,2.52299048]
["bitfinex","ETHUSD",1643761009345,0.86579202,2800.1,2799.6,2.05090765]
["bitfinex","ETHUSD",1643761009546,0.17888,2800.5,2799.6,2.05090765]
["bitfinex","ETHUSD",1643761009746,1.50933583,2800.4,2800.0,0.89279]
["bitfinex","ETHUSD",1643761010788,0.91208708,2800.2,2800.0,0.89279]
["bitfinex","ETHUSD",1643761011187,0.17888,2800.5,2799.8,0.7142295]
["bitfinex","ETHUSD",1643761011390,1.5093309,2800.4,2799.8,0.7142295]
["bitfinex","ETHUSD",1643761012691,1.5093309,2800.4,2800.0,0.8928]
["bitfinex","ETHUSD",1643761012889,2.33551825,2800.4,2800.0,0.8928]
["bitfinex","ETHUSD",1643761013088,1.5093309,2800.3,2800.0,1.2823596]
["bitfinex","ETHUSD",1643761013688,1.5093309,2800.3,2800.0,0.8928]
["bitfinex","ETHUSD",1643761015150,1.5093309,2800.3,2799.8,0.7142295]
["bitfinex","ETHUSD",1643761015354,1.5093309,2800.3,2799.7,3.2140289]
["bitfinex","ETHUSD",1643761016348,1.5093309,2800.3,2799.7,3.56588694]
["bitfinex","ETHUSD",1643761016956,1.5093309,2800.3,2799.7,1.4284589]
["bitfinex","ETHUSD",1643761017153,0.17888,2800.2,2799.5,1.78571]
["bitfinex","ETHUSD",1643761017353,0.17888,2800.2,2799.3,1.96426]
["bitfinex","ETHUSD",1643761017354,0.17888,2800.2,2799.3,0.1784]
["bitfinex","ETHUSD",1643761017355,1.5093309,2800.1,2799.3,0.1784]
["bitfinex","ETHUSD",1643761017553,1.5093309,2800.1,2799.2,2.1427567]
["bitfinex","ETHUSD",1643761017554,0.76490478,2799.6,2799.2,0.1784]
["bitfinex","ETHUSD",1643761017755,1.5093309,2799.5,2799.2,0.1784]
["bitfinex","ETHUSD",1643761018987,3.47145211,2799.5,2799.2,0.1784]
["bitfinex","ETHUSD",1643761019202,3.47145211,2799.5,2798.7,0.1786]
["bitfinex","ETHUSD",1643761019203,0.17888,2799.3,2798.7,0.1786]
["bitfinex","ETHUSD",1643761019394,0.17888,2799.3,2798.5,0.1786]
["bitfinex","ETHUSD",1643761019395,1.5093309,2799.2,2798.5,0.1786]
["bitfinex","ETHUSD",1643761019600,1.5093309,2799.2,2798.4,0.17964549]
["bitfinex","ETHUSD",1643761020195,0.80466281,2798.5,2798.4,0.1786]
["bitfinex","ETHUSD",1643761020399,2.1724772,2799.1,2798.4,0.1786]
["bitfinex","ETHUSD",1643761020594,2.1724772,2799.1,2798.3,1.78645]
["bitfinex","ETHUSD",1643761020595,1.50983788,2799.0,2798.3,1.78645]
["bitfinex","ETHUSD",1643761021194,1.50983788,2799.0,2798.3,2.501114]
["bitfinex","ETHUSD",1643761021657,0.73369135,2798.7,2798.3,2.501114]
["bitfinex","ETHUSD",1643761021857,0.73369135,2798.7,2798.4,0.89322]
["bitfinex","ETHUSD",1643761022265,0.73369135,2798.7,2798.4,2.322312]
["bitfinex","ETHUSD",1643761022558,0.17888,2799.1,2798.4,2.322312]
["bitfinex","ETHUSD",1643761022760,1.50978869,2799.0,2798.4,2.322312]
["bitfinex","ETHUSD",1643761023359,1.50978869,2799.0,2798.4,2.622312]
["bitfinex","ETHUSD",1643761023558,1.1576,2799.2,2798.4,2.322312]
["bitfinex","ETHUSD",1643761023761,1.50977852,2799.1,2798.4,2.322312]
["bitfinex","ETHUSD",1643761023962,1.50977852,2799.0,2798.4,2.322312]
["bitfinex","ETHUSD",1643761024158,1.50977852,2798.9,2798.4,2.322312]
["bitfinex","ETHUSD",1643761024365,0.69388,2799.3,2798.6,0.7145117]
["bitfinex","ETHUSD",1643761024566,1.50973111,2799.2,2798.8,0.37536573]
["bitfinex","ETHUSD",1643761025164,2.23607416,2799.2,2798.8,0.37536573]
["bitfinex","ETHUSD",1643761025386,1.50973111,2799.1,2798.8,0.37536573]
["bitfinex","ETHUSD",1643761026186,1.50973111,2799.1,2798.8,1.08987343]
["bitfinex","ETHUSD",1643761026587,1.50973111,2799.1,2798.8,1.98300343]
["bitfinex","ETHUSD",1643761026789,0.1786,2799.4,2798.8,1.98300343]
["bitfinex","ETHUSD",1643761026991,1.50962979,2799.3,2798.8,1.98300343]
["bitfinex","ETHUSD",1643761027192,1.50962979,2799.2,2798.8,1.98300343]
["bitfinex","ETHUSD",1643761027497,0.17888,2799.5,2798.8,1.98300343]
["bitfinex","ETHUSD",1643761027690,2.24350738,2799.4,2798.8,1.98300343]
["bitfinex","ETHUSD",1643761027895,1.50963033,2799.3,2798.8,1.98300343]
["bitfinex","ETHUSD",1643761028090,0.1786,2799.6,2798.9,1.78603]
["bitfinex","ETHUSD",1643761028396,10.4032,2800.1,2799.0,0.89288]
["bitfinex","ETHUSD",1643761028397,1.50803514,2799.5,2799.0,0.89288]
["bitfinex","ETHUSD",1643761028591,0.1786,2800.0,2799.0,0.89288]
["bitfinex","ETHUSD",1643761028791,0.1786,2800.0,2799.0,0.3]
["bitfinex","ETHUSD",1643761028992,0.81959063,2799.9,2799.0,0.3]
["bitfinex","ETHUSD",1643761029244,0.81959063,2799.9,2799.2,1.78574]
["bitfinex","ETHUSD",1643761029444,0.81959063,2799.9,2799.2,2.08574]
["bitfinex","ETHUSD",1643761029644,2.00218514,2799.8,2798.9,0.1786]
["bitfinex","ETHUSD",1643761029849,0.17888,2799.7,2798.8,0.2]
["bitfinex","ETHUSD",1643761030052,0.1786,2799.6,2798.8,0.2]
["bitfinex","ETHUSD",1643761030247,0.73849999,2799.1,2798.8,0.2]
["bitfinex","ETHUSD",1643761030443,0.17888,2799.5,2798.8,0.2]
["bitfinex","ETHUSD",1643761030650,5.60389069,2799.6,2798.8,1.09314]
["bitfinex","ETHUSD",1643761030651,3.3025,2799.6,2798.8,1.09314]
["bitfinex","ETHUSD",1643761030950,2.32598,2800.1,2798.8,1.09314]
["bitfinex","ETHUSD",1643761030951,0.1786,2799.7,2798.9,4.8746015]
["bitfinex","ETHUSD",1643761031246,0.1786,2799.7,2799.0,1.0]
["bitfinex","ETHUSD",1643761031447,0.1786,2799.7,2799.1,0.1786]
["bitfinex","ETHUSD",1643761031645,0.1786,2799.7,2799.1,1.96422]
["bitfinex","ETHUSD",1643761031846,0.1786,2800.2,2799.1,2.08562]
["bitfinex","ETHUSD",1643761032147,0.1786,2800.2,2799.4,0.89288]
["bitfinex","ETHUSD",1643761032347,0.35728,2800.4,2799.5,0.7142556]
["bitfinex","ETHUSD",1643761032748,0.17888,2800.4,2799.5,0.7142556]
["bitfinex","ETHUSD",1643761033002,0.17888,2800.4,2800.1,0.43035496]
["bitfinex","ETHUSD",1643761033204,0.17888,2800.4,2799.5,3.66813579]
["bitfinex","ETHUSD",1643761033605,0.17888,2800.4,2799.5,1.6070356]
["bitfinex","ETHUSD",1643761033803,0.17888,2800.4,2799.5,4.51960567]
["bitfinex","ETHUSD",1643761034205,0.1784,2800.5,2799.9,0.7141766]
["bitfinex","ETHUSD",1643761034405,0.84379791,2800.6,2799.9,0.7141766]
["bitfinex","ETHUSD",1643761034808,0.1784,2800.6,2799.9,0.7141766]
["bitfinex","ETHUSD",1643761035214,0.1784,2800.6,2800.3,0.44383658]
["bitfinex","ETHUSD",1643761035409,0.1784,2800.6,2800.3,2.05064708]
["bitfinex","ETHUSD",1643761036310,0.1784,2800.6,2800.3,1.6068105]
["bitfinex","ETHUSD",1643761036512,0.1784,2800.6,2800.3,0.89267]
["bitfinex","ETHUSD",1643761036755,0.1784,2800.6,2800.1,1.4282666]
["bitfinex","ETHUSD",1643761036955,0.66539791,2800.6,2800.1,1.4282666]
["bitfinex","ETHUSD",1643761037153,0.84427791,2800.6,2800.1,1.4282666]
["bitfinex","ETHUSD",1643761037354,1.66469124,2800.6,2800.2,0.36293461]
["bitfinex","ETHUSD",1643761037659,0.82041333,2800.6,2800.2,0.36293461]
["bitfinex","ETHUSD",1643761037861,0.84379791,2800.7,2800.2,0.36293461]
["bitfinex","ETHUSD",1643761038256,0.84379791,2800.7,2800.2,1.25564461]
["bitfinex","ETHUSD",1643761038457,0.84379791,2800.7,2800.2,0.89271]
["bitfinex","ETHUSD",1643761038857,1.59419662,2800.7,2800.2,0.89271]
["bitfinex","ETHUSD",1643761039162,1.59419662,2800.7,2800.3,2.01682785]
["bitfinex","ETHUSD",1643761039163,0.1784,2800.7,2800.3,2.01682785]
["bitfinex","ETHUSD",1643761039357,0.84427791,2801.0,2800.4,1.78511]
["bitfinex","ETHUSD",1643761039557,0.17888,2801.0,2800.5,0.41515662]
["bitfinex","ETHUSD",1643761040159,0.1784,2801.1,2800.4,1.78511]
["bitfinex","ETHUSD",1643761040618,0.1784,2801.1,2800.6,1.6065786]
["bitfinex","ETHUSD",1643761040817,4.30577791,2801.2,2800.5,1.4280302]
["bitfinex","ETHUSD",1643761041016,0.17888,2801.2,2800.5,1.4280302]
["bitfinex","ETHUSD",1643761041214,0.84427791,2801.2,2800.5,1.4280302]
["bitfinex","ETHUSD",1643761041414,0.88884091,2800.9,2800.5,1.4280302]
["bitfinex","ETHUSD",1643761041617,0.88884091,2800.9,2800.2,0.51516945]
["bitfinex","ETHUSD",1643761041618,0.88884091,2800.9,2800.2,1.94332235]
["bitfinex","ETHUSD",1643761041815,0.88884091,2800.9,2800.0,0.1784]
["bitfinex","ETHUSD",1643761042216,0.90160774,2800.9,2800.0,0.1784]
["bitfinex","ETHUSD",1643761042617,0.90160774,2800.9,2800.1,1.78531]
["bitfinex","ETHUSD",1643761042817,0.88884091,2800.9,2800.2,0.714142]
["bitfinex","ETHUSD",1643761044255,0.88884091,2800.9,2800.6,0.42318434]
["bitfinex","ETHUSD",1643761044451,0.88884091,2800.9,2800.3,0.89268]
["bitfinex","ETHUSD",1643761045452,1.06772091,2800.9,2800.5,0.38150851]
["bitfinex","ETHUSD",1643761045660,0.88884091,2800.9,2800.5,0.38150851]
["bitfinex","ETHUSD",1643761045854,1.06772091,2800.9,2800.5,0.38150851]
["bitfinex","ETHUSD",1643761046153,1.06772091,2800.9,2800.3,0.89268]
["bitfinex","ETHUSD",1643761046351,0.88884091,2800.9,2800.3,0.89268]
["bitfinex","ETHUSD",1643761046953,0.88884091,2800.9,2800.6,0.33638428]
["bitfinex","ETHUSD",1643761047152,0.88884091,2800.9,2800.6,1.22897428]
["bitfinex","ETHUSD",1643761047555,0.88884091,2800.9,2800.6,0.89259]
["bitfinex","ETHUSD",1643761048201,1.50902356,2800.8,2800.6,0.89259]
["bitfinex","ETHUSD",1643761048391,1.50902356,2800.7,2800.6,0.89259]
["bitfinex","ETHUSD",1643761048793,1.50902356,2801.0,2800.6,0.89259]
["bitfinex","ETHUSD",1643761048993,1.50902356,2800.9,2800.6,0.89259]
["bitfinex","ETHUSD",1643761049294,1.50902356,2800.8,2800.6,0.89259]
["bitfinex","ETHUSD",1643761050802,0.35728,2801.2,2800.6,0.89259]
["bitfinex","ETHUSD",1643761050803,1.50902356,2800.7,2800.6,0.89259]
["bitfinex","ETHUSD",1643761050999,1.50902356,2801.1,2800.6,0.89259]
["bitfinex","ETHUSD",1643761051771,0.7982507,2801.0,2800.6,0.89259]
["bitfinex","ETHUSD",1643761051969,1.50902356,2800.9,2800.6,0.89259]
["bitfinex","ETHUSD",1643761052572,1.50902356,2800.8,2800.6,0.89259]
["bitfinex","ETHUSD",1643761052774,1.50902356,2800.7,2800.6,0.89259]
["bitfinex","ETHUSD",1643761052976,1.50902356,2801.1,2800.6,3.78722758]
["bitfinex","ETHUSD",1643761053177,1.50902356,2801.0,2800.8,0.89242]
["bitfinex","ETHUSD",1643761053379,0.17888,2801.4,2800.9,2.12791649]
["bitfinex","ETHUSD",1643761053575,1.50884942,2801.3,2800.9,2.12791649]
["bitfinex","ETHUSD",1643761053976,1.50884942,2801.2,2800.9,2.12791649]
["bitfinex","ETHUSD",1643761054277,1.50884942,2801.1,2801.0,1.78474]
["bitfinex","ETHUSD",1643761054474,1.50884942,2801.5,2801.0,4.02202813]
["bitfinex","ETHUSD",1643761054875,1.50884942,2801.4,2801.0,4.02202813]
["bitfinex","ETHUSD",1643761055074,1.50884942,2801.3,2801.0,4.20042813]
["bitfinex","ETHUSD",1643761055281,0.1784,2802.2,2801.3,0.89217]
["bitfinex","ETHUSD",1643761055507,1.1112076,2802.3,2801.6,1.14208]
["bitfinex","ETHUSD",1643761055508,1.0612076,2802.3,2801.6,1.14208]
["bitfinex","ETHUSD",1643761055702,1.50846932,2802.2,2801.6,1.14208]
["bitfinex","ETHUSD",1643761056509,0.76337848,2801.9,2801.6,0.25]
["bitfinex","ETHUSD",1643761056706,1.50846932,2801.8,2801.6,0.25]
["bitfinex","ETHUSD",1643761057607,1.50846932,2802.1,2801.6,0.25]
["bitfinex","ETHUSD",1643761057805,1.50848795,2802.0,2801.6,0.25]
["bitfinex","ETHUSD",1643761058005,0.17888,2802.2,2801.6,0.25]
["bitfinex","ETHUSD",1643761058205,1.50838782,2802.1,2801.6,0.25]
["bitfinex","ETHUSD",1643761058411,2.31520749,2802.1,2801.6,0.25]
["bitfinex","ETHUSD",1643761058609,1.50843359,2802.0,2801.6,0.25]
["bitfinex","ETHUSD",1643761059250,0.17888,2802.2,2801.6,0.25]
["bitfinex","ETHUSD",1643761059447,1.2396076,2802.3,2801.7,2.0369383]
["bitfinex","ETHUSD",1643761059448,1.50839173,2802.1,2801.7,2.0369383]
["bitfinex","ETHUSD",1643761059646,1.0612076,2802.3,2801.9,0.33856052]
["bitfinex","ETHUSD",1643761060048,1.50831835,2802.2,2801.7,1.78416]
["bitfinex","ETHUSD",1643761060650,1.50831835,2802.2,2801.7,1.73416]
["bitfinex","ETHUSD",1643761060848,1.50831835,2802.2,2801.7,0.12518574]
["bitfinex","ETHUSD",1643761061751,1.68719835,2802.2,2801.6,0.25]
["bitfinex","ETHUSD",1643761062050,1.0612076,2802.3,2801.6,0.25]
["bitfinex","ETHUSD",1643761062051,1.50831835,2802.1,2801.6,0.25]
["bitfinex","ETHUSD",1643761062249,1.0612076,2802.3,2801.6,0.25]
["bitfinex","ETHUSD",1643761062450,1.50840572,2802.2,2801.6,0.25]
["bitfinex","ETHUSD",1643761062651,1.68728572,2802.2,2801.6,0.25]
["bitfinex","ETHUSD",1643761062898,0.71974313,2801.7,2801.6,0.25]
["bitfinex","ETHUSD",1643761063095,0.17888,2802.0,2801.6,0.25]
["bitfinex","ETHUSD",1643761063292,1.1774,2802.2,2801.6,0.25]
["bitfinex","ETHUSD",1643761063491,1.6873227,2802.1,2801.6,0.25]
["bitfinex","ETHUSD",1643761063696,0.17888,2802.1,2801.6,0.25]
["bitfinex","ETHUSD",1643761063893,1.1774,2802.2,2801.6,0.25]
["bitfinex","ETHUSD",1643761064094,0.72749812,2802.1,2801.6,0.25]
["bitfinex","ETHUSD",1643761065102,0.72749812,2802.1,2801.6,0.9637797]
["bitfinex","ETHUSD",1643761066101,1.2396076,2802.3,2801.8,0.89218]
["bitfinex","ETHUSD",1643761066310,1.0612076,2802.3,2801.9,2.32503892]
["bitfinex","ETHUSD",1643761066501,1.0612076,2802.3,2801.9,3.03871132]
["bitfinex","ETHUSD",1643761066751,1.0612076,2802.3,2801.7,1.78417]
["bitfinex","ETHUSD",1643761066952,1.5084104,2802.2,2801.7,1.78417]
["bitfinex","ETHUSD",1643761067152,1.83592988,2802.2,2801.7,1.78417]
["bitfinex","ETHUSD",1643761067349,1.0612076,2802.3,2801.7,1.78417]
["bitfinex","ETHUSD",1643761067551,1.50841848,2802.2,2801.7,1.78417]
["bitfinex","ETHUSD",1643761067749,1.0612076,2802.3,2801.7,1.78417]
["bitfinex","ETHUSD",1643761068156,1.0612076,2802.3,2801.7,2.497905]
["bitfinex","ETHUSD",1643761068350,1.50841521,2802.2,2801.7,2.497905]
["bitfinex","ETHUSD",1643761068554,0.89156722,2802.1,2801.7,2.497905]
["bitfinex","ETHUSD",1643761073598,1.50842753,2802.0,2801.7,2.497905]
["bitfinex","ETHUSD",1643761074447,1.50842753,2802.0,2801.6,0.25]
["bitfinex","ETHUSD",1643761074448,3.47888,2801.8,2801.6,0.25]
["bitfinex","ETHUSD",1643761074649,1.50842753,2801.7,2801.6,0.25]
["bitfinex","ETHUSD",1643761075645,1.68730753,2801.7,2801.6,0.25]
["bitfinex","ETHUSD",1643761076853,1.68730753,2801.7,2801.0,0.37828572]
["bitfinex","ETHUSD",1643761076854,0.17888,2801.7,2801.0,0.37828572]
["bitfinex","ETHUSD",1643761077049,0.17888,2801.7,2801.0,2.86018891]
["bitfinex","ETHUSD",1643761077247,0.67647153,2801.6,2801.0,0.80668572]
["bitfinex","ETHUSD",1643761077447,0.17888,2801.7,2801.0,0.80668572]
["bitfinex","ETHUSD",1643761077648,0.1784,2802.0,2801.0,1.40668572]
["bitfinex","ETHUSD",1643761077903,1.50853065,2801.9,2801.0,3.46409636]
["bitfinex","ETHUSD",1643761078104,1.50853065,2801.9,2801.3,0.7138567]
["bitfinex","ETHUSD",1643761078304,3.3905,2802.1,2801.3,0.7138567]
["bitfinex","ETHUSD",1643761078305,1.50853065,2801.8,2801.3,0.7138567]
["bitfinex","ETHUSD",1643761078506,0.17888,2802.0,2801.2,0.89235]
["bitfinex","ETHUSD",1643761078712,1.50853439,2801.9,2801.2,0.89235]
["bitfinex","ETHUSD",1643761079617,0.8563132,2801.4,2801.2,0.89235]
["bitfinex","ETHUSD",1643761080211,0.17888,2801.8,2801.2,0.89235]
["bitfinex","ETHUSD",1643761080410,1.50858275,2801.7,2801.2,0.89235]
["bitfinex","ETHUSD",1643761081218,0.77828505,2801.4,2801.2,0.89235]
["bitfinex","ETHUSD",1643761081852,0.77828505,2801.4,2801.1,1.4276587]
["bitfinex","ETHUSD",1643761082052,0.17888,2801.8,2801.1,1.4276587]
["bitfinex","ETHUSD",1643761082257,1.50854457,2801.7,2801.1,3.2122787]
["bitfinex","ETHUSD",1643761082452,1.50854457,2801.7,2801.1,3.3906787]
["bitfinex","ETHUSD",1643761083257,0.67433103,2801.5,2801.3,0.89232]
["bitfinex","ETHUSD",1643761084361,0.17888,2801.8,2801.3,0.89232]
["bitfinex","ETHUSD",1643761084559,1.50850889,2801.7,2801.3,1.6061452]
["bitfinex","ETHUSD",1643761085159,0.17888,2801.8,2801.3,1.6061452]
["bitfinex","ETHUSD",1643761086497,0.1784,2802.1,2801.4,2.00718521]
["bitfinex","ETHUSD",1643761086706,1.50841997,2802.0,2801.4,4.14859801]
["bitfinex","ETHUSD",1643761086904,1.0612076,2802.3,2801.6,0.25]
["bitfinex","ETHUSD",1643761087102,1.0612076,2802.3,2801.7,2.18204936]
["bitfinex","ETHUSD",1643761087312,0.42537713,2802.3,2801.7,2.48204936]
["bitfinex","ETHUSD",1643761087504,0.35728,2803.1,2801.9,3.3]
["bitfinex","ETHUSD",1643761087711,4.5059325,2803.3,2802.8,0.32736765]
["bitfinex","ETHUSD",1643761087908,0.66539791,2803.4,2802.8,0.32736765]
["bitfinex","ETHUSD",1643761087909,1.50796161,2803.0,2802.9,2.00364936]
["bitfinex","ETHUSD",1643761088108,0.01,2803.5,2803.1,0.01206218]
["bitfinex","ETHUSD",1643761088305,0.66823041,2803.9,2803.0,0.25]
["bitfinex","ETHUSD",1643761088306,0.0028325,2803.9,2803.2,0.1782]
["bitfinex","ETHUSD",1643761088505,1.50762376,2804.0,2803.2,0.1782]
["bitfinex","ETHUSD",1643761088708,0.01,2803.9,2803.8,0.89144]
["bitfinex","ETHUSD",1643761088909,0.01,2803.9,2803.7,0.36056187]
["bitfinex","ETHUSD",1643761088910,1.50762376,2803.9,2803.7,0.36056187]
["bitfinex","ETHUSD",1643761089149,1.50762376,2803.8,2803.7,0.36056187]
["bitfinex","ETHUSD",1643761089554,0.01,2803.9,2803.7,0.36056187]
["bitfinex","ETHUSD",1643761089863,0.1782,2804.7,2803.9,1.78236]
["bitfinex","ETHUSD",1643761090065,0.1782,2805.2,2804.1,1.4258923]
["bitfinex","ETHUSD",1643761090256,1.50694076,2805.1,2804.3,0.25]
["bitfinex","ETHUSD",1643761090455,1.50694076,2805.0,2804.4,0.1782]
["bitfinex","ETHUSD",1643761090653,0.01463174,2805.4,2804.4,0.1782]
["bitfinex","ETHUSD",1643761090654,1.50694076,2805.3,2804.4,0.1782]
["bitfinex","ETHUSD",1643761090855,1.50694076,2805.2,2804.4,0.1782]
["bitfinex","ETHUSD",1643761091056,1.50694076,2805.1,2804.4,0.1782]
["bitfinex","ETHUSD",1643761091256,2.25760189,2805.0,2804.5,0.7129487]
["bitfinex","ETHUSD",1643761091456,1.50694076,2804.9,2804.5,0.7129487]
["bitfinex","ETHUSD",1643761091857,0.1782,2805.3,2804.5,0.7129487]
["bitfinex","ETHUSD",1643761092057,1.50698683,2805.2,2804.6,2.00364936]
["bitfinex","ETHUSD",1643761092259,1.50698683,2805.2,2804.6,2.08215]
["bitfinex","ETHUSD",1643761092466,1.50698683,2805.2,2804.6,1.78215]
["bitfinex","ETHUSD",1643761092657,0.79328983,2805.1,2804.6,1.78215]
["bitfinex","ETHUSD",1643761092916,1.50703918,2805.0,2804.6,1.78215]
["bitfinex","ETHUSD",1643761093122,1.50703918,2805.0,2804.3,0.25]
["bitfinex","ETHUSD",1643761093314,0.1782,2804.9,2804.3,0.25]
["bitfinex","ETHUSD",1643761093517,1.68591918,2804.8,2804.3,0.25]
["bitfinex","ETHUSD",1643761093717,1.68523918,2804.7,2804.3,0.25]
["bitfinex","ETHUSD",1643761093913,0.1782,2804.7,2804.3,0.25]
["bitfinex","ETHUSD",1643761094114,2.40092378,2804.6,2804.3,0.25]
["bitfinex","ETHUSD",1643761094316,0.89360589,2804.6,2804.3,0.25]
["bitfinex","ETHUSD",1643761094717,1.50731866,2804.5,2804.3,0.25]
["bitfinex","ETHUSD",1643761095123,0.89360589,2804.6,2804.3,0.25]
["bitfinex","ETHUSD",1643761095816,0.17888,2804.4,2804.3,0.25]
["bitfinex","ETHUSD",1643761098958,0.71472589,2804.6,2804.3,0.25]
["bitfinex","ETHUSD",1643761099259,1.01472589,2804.6,2804.3,0.25]
["bitfinex","ETHUSD",1643761099666,1.01472589,2804.6,2803.7,1.06962]
["bitfinex","ETHUSD",1643761099667,3.3,2803.9,2803.7,0.1782]
["bitfinex","ETHUSD",1643761099863,1.19151564,2804.4,2803.7,0.1782]
["bitfinex","ETHUSD",1643761099864,4.815,2803.8,2803.7,0.1782]
["bitfinex","ETHUSD",1643761100074,4.815,2803.8,2802.5,2.0]
["bitfinex","ETHUSD",1643761100075,3.4782,2803.7,2802.5,2.0]
["bitfinex","ETHUSD",1643761100273,1.69388,2803.6,2802.0,4.27665339]
["bitfinex","ETHUSD",1643761100497,0.1897691,2803.5,2801.9,2.0]
["bitfinex","ETHUSD",1643761100702,0.87755447,2802.4,2801.9,2.0]
["bitfinex","ETHUSD",1643761100911,0.87755447,2802.4,2801.4,5.21113011]
["bitfinex","ETHUSD",1643761100912,0.87755447,2802.4,2801.7,0.39188332]
["bitfinex","ETHUSD",1643761101109,0.87755447,2802.4,2800.8,3.04408431]
["bitfinex","ETHUSD",1643761101110,0.3,2802.3,2800.8,3.04408431]
["bitfinex","ETHUSD",1643761101305,0.17888,2802.2,2800.8,0.25]
["bitfinex","ETHUSD",1643761101506,0.515,2802.2,2800.8,0.25]
["bitfinex","ETHUSD",1643761101701,0.515,2802.2,2801.1,2.4979298]
["bitfinex","ETHUSD",1643761102101,0.85029964,2801.8,2801.3,0.4100889]
["bitfinex","ETHUSD",1643761102704,0.85029964,2801.8,2801.3,1.8373438]
["bitfinex","ETHUSD",1643761103304,0.69388,2802.5,2801.4,0.89209]
["bitfinex","ETHUSD",1643761103701,0.69388,2802.5,2801.4,1.19209]
["bitfinex","ETHUSD",1643761103903,0.69388,2802.5,2801.6,0.7135974]
["bitfinex","ETHUSD",1643761104351,0.9547766,2802.4,2801.6,0.7135974]
["bitfinex","ETHUSD",1643761104752,0.17888,2802.5,2801.6,0.7135974]
["bitfinex","ETHUSD",1643761104963,0.1784,2802.7,2801.9,0.89194]
["bitfinex","ETHUSD",1643761105254,1.0,2803.1,2801.9,0.89194]
["bitfinex","ETHUSD",1643761105255,0.35728,2803.0,2801.9,0.89194]
["bitfinex","ETHUSD",1643761105462,0.35728,2803.0,2801.2,0.01221477]
["bitfinex","ETHUSD",1643761105463,0.17888,2802.8,2801.2,0.01221477]
["bitfinex","ETHUSD",1643761105651,0.17888,2802.8,2801.0,1.78418]
["bitfinex","ETHUSD",1643761105652,0.6934,2802.7,2801.0,1.78418]
["bitfinex","ETHUSD",1643761105852,0.37607,2802.6,2801.0,1.78418]
["bitfinex","ETHUSD",1643761106053,0.87228,2802.5,2801.0,1.78418]
["bitfinex","ETHUSD",1643761106251,0.94374563,2801.6,2801.0,2.4979415]
["bitfinex","ETHUSD",1643761106555,0.94374563,2801.6,2800.7,0.8923]
["bitfinex","ETHUSD",1643761106953,0.94374563,2801.6,2801.0,0.42437545]
["bitfinex","ETHUSD",1643761107454,0.94374563,2801.6,2800.7,0.8923]
["bitfinex","ETHUSD",1643761107657,1.12262563,2801.6,2800.7,0.8923]
["bitfinex","ETHUSD",1643761107912,0.94374563,2801.6,2800.7,0.8923]
["bitfinex","ETHUSD",1643761108502,0.94374563,2801.6,2800.9,0.42881209]
["bitfinex","ETHUSD",1643761109308,0.17888,2801.7,2800.9,0.42881209]
["bitfinex","ETHUSD",1643761109611,0.1784,2802.1,2801.0,0.89218]
["bitfinex","ETHUSD",1643761109808,0.1784,2802.1,2801.0,1.19218]
["bitfinex","ETHUSD",1643761110310,0.1784,2802.1,2801.0,0.3]
["bitfinex","ETHUSD",1643761110311,2.24868434,2802.1,2801.0,0.3]
["bitfinex","ETHUSD",1643761110510,2.24868434,2802.1,2800.9,1.14257789]
["bitfinex","ETHUSD",1643761110511,0.68694987,2801.6,2800.9,1.14257789]
["bitfinex","ETHUSD",1643761110716,0.68694987,2801.6,2800.9,0.42881209]
["bitfinex","ETHUSD",1643761111753,0.68694987,2801.6,2800.9,0.72881209]
["bitfinex","ETHUSD",1643761112152,0.68694987,2801.6,2800.9,1.02881209]
["bitfinex","ETHUSD",1643761112352,0.6934,2801.9,2800.9,1.92104209]
["bitfinex","ETHUSD",1643761112353,0.1784,2801.9,2800.9,1.92104209]
["bitfinex","ETHUSD",1643761112552,1.17888,2802.1,2800.9,1.92104209]
["bitfinex","ETHUSD",1643761112553,0.1784,2802.0,2800.9,1.92104209]
["bitfinex","ETHUSD",1643761113259,0.88940586,2801.7,2800.9,1.92104209]
["bitfinex","ETHUSD",1643761113455,0.88940586,2801.7,2801.0,0.1784]
["bitfinex","ETHUSD",1643761114459,0.1784,2802.0,2801.5,0.43709122]
["bitfinex","ETHUSD",1643761114662,0.17888,2802.1,2801.5,0.43709122]
["bitfinex","ETHUSD",1643761114663,0.35728,2802.1,2801.5,0.43709122]
["bitfinex","ETHUSD",1643761115060,0.1784,2802.1,2801.5,0.43709122]
["bitfinex","ETHUSD",1643761115503,0.1784,2802.3,2801.5,0.43709122]
["bitfinex","ETHUSD",1643761115903,0.72775862,2801.6,2801.2,0.89214]
["bitfinex","ETHUSD",1643761116101,0.90663862,2801.6,2800.7,0.25]
["bitfinex","ETHUSD",1643761116300,0.90663862,2801.6,2800.4,0.00104549]
["bitfinex","ETHUSD",1643761116301,2.15836012,2801.5,2800.4,0.00104549]
["bitfinex","ETHUSD",1643761116503,0.17888,2801.4,2800.4,0.00104549]
["bitfinex","ETHUSD",1643761116700,0.515,2801.5,2800.4,0.00104549]
["bitfinex","ETHUSD",1643761117301,0.515,2801.5,2800.9,0.32733997]
["bitfinex","ETHUSD",1643761117501,0.515,2801.5,2800.4,0.71494589]
["bitfinex","ETHUSD",1643761118103,0.17888,2801.4,2800.4,0.00104549]
["bitfinex","ETHUSD",1643761118308,0.515,2801.3,2800.0,1.1378]
["bitfinex","ETHUSD",1643761118513,0.31658352,2800.9,2800.0,0.35994383]
["bitfinex","ETHUSD",1643761118716,0.1784,2801.1,2800.0,0.35994383]
["bitfinex","ETHUSD",1643761118910,1.1784,2801.1,2800.0,0.35994383]
["bitfinex","ETHUSD",1643761119585,0.86505902,2800.6,2800.0,0.35994383]
["bitfinex","ETHUSD",1643761120080,0.6010351,2800.9,2799.4,0.01260362]
["bitfinex","ETHUSD",1643761120081,0.69250698,2800.1,2799.4,0.90534362]
["bitfinex","ETHUSD",1643761120480,0.69250698,2800.1,2799.4,0.89274]
["bitfinex","ETHUSD",1643761120684,0.515,2800.6,2799.4,0.89274]
["bitfinex","ETHUSD",1643761121192,0.515,2800.6,2800.1,0.89253]
["bitfinex","ETHUSD",1643761121486,6.443,2801.7,2800.1,0.89253]
["bitfinex","ETHUSD",1643761121487,0.1784,2801.0,2800.1,0.89253]
["bitfinex","ETHUSD",1643761121682,0.84256636,2801.4,2800.2,0.01271208]
["bitfinex","ETHUSD",1643761121882,0.1784,2801.3,2800.2,0.01271208]
["bitfinex","ETHUSD",1643761122680,0.1784,2801.3,2800.3,0.7139021]
["bitfinex","ETHUSD",1643761122906,0.1784,2801.3,2800.3,2.7986421]
["bitfinex","ETHUSD",1643761123101,0.1784,2801.3,2800.3,2.38474]
["bitfinex","ETHUSD",1643761124305,0.1784,2801.3,2800.6,0.89236]
["bitfinex","ETHUSD",1643761124509,0.31603448,2801.9,2800.6,0.89236]
["bitfinex","ETHUSD",1643761124510,0.1784,2801.8,2800.6,0.89236]
["bitfinex","ETHUSD",1643761124704,0.1784,2801.8,2800.6,1.49236]
["bitfinex","ETHUSD",1643761124906,0.17714959,2801.8,2800.6,1.49236]
["bitfinex","ETHUSD",1643761125505,0.17714959,2801.8,2801.2,0.41332835]
["bitfinex","ETHUSD",1643761125706,0.73157343,2801.7,2800.6,1.49236]
["bitfinex","ETHUSD",1643761125907,0.1784,2801.6,2800.6,1.49236]
["bitfinex","ETHUSD",1643761126314,0.1784,2801.6,2800.6,0.3]
["bitfinex","ETHUSD",1643761126509,0.7578488,2801.2,2800.6,0.3]
["bitfinex","ETHUSD",1643761126766,0.7578488,2801.2,2800.8,0.36770354]
["bitfinex","ETHUSD",1643761127566,0.1784,2801.4,2800.8,0.36770354]
["bitfinex","ETHUSD",1643761128169,0.1784,2801.7,2800.8,0.36770354]
["bitfinex","ETHUSD",1643761128568,0.75454795,2801.6,2800.8,0.36770354]
["bitfinex","ETHUSD",1643761128767,0.1784,2801.5,2800.3,2.38474]
["bitfinex","ETHUSD",1643761128973,0.1784,2801.5,2800.3,3.38474]
["bitfinex","ETHUSD",1643761129372,0.1784,2801.5,2800.3,0.6]
["bitfinex","ETHUSD",1643761129572,2.25631948,2801.5,2800.3,0.6]
["bitfinex","ETHUSD",1643761129772,2.25631948,2801.5,2800.2,0.01271208]
["bitfinex","ETHUSD",1643761129773,2.25631948,2801.5,2800.2,0.31271208]
["bitfinex","ETHUSD",1643761129973,2.25631948,2801.5,2800.5,0.44587228]
["bitfinex","ETHUSD",1643761130276,0.42113714,2801.3,2800.5,0.44587228]
["bitfinex","ETHUSD",1643761130505,2.25631948,2801.5,2800.5,0.44587228]
["bitfinex","ETHUSD",1643761130701,1.0,2801.4,2800.5,0.44587228]
["bitfinex","ETHUSD",1643761130901,3.25631948,2801.5,2800.5,0.44587228]
["bitfinex","ETHUSD",1643761131108,0.1784,2801.5,2800.5,0.44587228]
["bitfinex","ETHUSD",1643761131307,0.1784,2801.5,2801.0,0.43025537]
["bitfinex","ETHUSD",1643761131512,0.1784,2801.5,2800.2,0.01271208]
["bitfinex","ETHUSD",1643761132507,0.8538827,2801.1,2800.2,0.01271208]
["bitfinex","ETHUSD",1643761132705,0.8538827,2801.1,2800.8,0.37690267]
["bitfinex","ETHUSD",1643761133106,0.1784,2801.5,2800.8,0.37690267]
["bitfinex","ETHUSD",1643761133308,0.1784,2801.5,2800.1,1.49252]
["bitfinex","ETHUSD",1643761134356,0.1784,2801.5,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761134357,0.77203205,2801.2,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761134556,0.1784,2801.5,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761135359,0.1784,2801.6,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761135658,0.35728,2801.6,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761135859,0.76118532,2801.3,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761136458,1.35728,2801.6,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761136664,0.35728,2801.6,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761137159,0.1784,2801.6,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761137358,1.00213423,2801.6,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761137559,1.00213423,2801.6,2800.7,0.7184004]
["bitfinex","ETHUSD",1643761139705,2.99324018,2801.6,2800.7,0.7184004]
["bitfinex","ETHUSD",1643761140306,1.36727237,2801.5,2800.7,0.4184004]
["bitfinex","ETHUSD",1643761140610,1.36727237,2801.5,2800.0,0.25]
["bitfinex","ETHUSD",1643761140611,0.92926876,2800.9,2800.0,0.25]
["bitfinex","ETHUSD",1643761140809,0.92926876,2800.9,2799.6,5.62844606]
["bitfinex","ETHUSD",1643761140810,2.31159852,2800.8,2799.6,5.4379764]
["bitfinex","ETHUSD",1643761141007,2.31159852,2800.8,2799.4,2.71987299]
["bitfinex","ETHUSD",1643761141008,2.31159852,2800.8,2799.4,2.52940333]
["bitfinex","ETHUSD",1643761141206,2.31159852,2800.8,2799.4,1.35110333]
["bitfinex","ETHUSD",1643761141207,6.55589852,2800.8,2799.4,1.35110333]
["bitfinex","ETHUSD",1643761141651,6.99074066,2800.8,2799.9,0.43010698]
["bitfinex","ETHUSD",1643761141865,0.78330137,2800.4,2799.9,0.43010698]
["bitfinex","ETHUSD",1643761142655,2.4128327,2800.3,2799.2,1.2367]
["bitfinex","ETHUSD",1643761142855,0.515,2800.2,2799.2,1.35110333]
["bitfinex","ETHUSD",1643761143252,1.515,2800.2,2799.2,1.35110333]
["bitfinex","ETHUSD",1643761143454,1.515,2800.2,2799.1,1.35110333]
["bitfinex","ETHUSD",1643761143455,1.815,2800.2,2799.1,1.35110333]
["bitfinex","ETHUSD",1643761143652,0.815,2800.2,2799.4,0.36393708]
["bitfinex","ETHUSD",1643761144464,0.515,2800.2,2799.4,0.36393708]
["bitfinex","ETHUSD",1643761146101,0.515,2800.2,2799.4,0.66393708]
["bitfinex","ETHUSD",1643761147107,0.515,2800.2,2799.4,0.3]
["bitfinex","ETHUSD",1643761147303,2.70444173,2800.2,2799.2,0.3]
["bitfinex","ETHUSD",1643761147503,0.1784,2800.1,2799.2,0.3]
["bitfinex","ETHUSD",1643761147701,0.1784,2800.1,2799.1,1.35110333]
["bitfinex","ETHUSD",1643761147702,0.1784,2800.1,2799.1,1.65110333]
["bitfinex","ETHUSD",1643761147903,1.1784,2800.1,2799.1,1.35110333]
["bitfinex","ETHUSD",1643761148104,1.1784,2800.1,2798.9,1.80593055]
["bitfinex","ETHUSD",1643761148105,0.44323933,2799.6,2799.0,1.35110333]
["bitfinex","ETHUSD",1643761148306,0.44323933,2799.6,2798.8,1.65110333]
["bitfinex","ETHUSD",1643761148307,1.13604968,2799.6,2798.8,1.65110333]
["bitfinex","ETHUSD",1643761148604,1.13604968,2799.6,2798.8,0.3]
["bitfinex","ETHUSD",1643761148803,1.13604968,2799.6,2798.8,1.35110333]
["bitfinex","ETHUSD",1643761149003,1.31492968,2799.6,2798.6,1.35110333]
["bitfinex","ETHUSD",1643761149267,0.6936,2799.5,2798.5,1.35110333]
["bitfinex","ETHUSD",1643761149469,0.6936,2799.5,2798.7,0.31629378]
["bitfinex","ETHUSD",1643761150469,2.70792997,2799.5,2798.7,0.31629378]
["bitfinex","ETHUSD",1643761151266,2.70792997,2799.5,2798.3,0.3]
["bitfinex","ETHUSD",1643761151467,2.70792997,2799.5,2798.2,1.95110333]
["bitfinex","ETHUSD",1643761152070,0.6936,2799.5,2798.3,1.35110333]
["bitfinex","ETHUSD",1643761152275,0.6936,2799.5,2798.7,0.37580212]
["bitfinex","ETHUSD",1643761152276,2.08412698,2799.4,2798.7,0.37580212]
["bitfinex","ETHUSD",1643761152569,0.1786,2799.3,2798.7,0.37580212]
["bitfinex","ETHUSD",1643761152769,0.1786,2799.3,2798.2,1.35110333]
["bitfinex","ETHUSD",1643761153004,0.1786,2799.3,2797.9,9.01383055]
["bitfinex","ETHUSD",1643761153005,0.17888,2799.2,2798.1,1.35110333]
["bitfinex","ETHUSD",1643761153204,0.1786,2799.1,2798.0,1.35110333]
["bitfinex","ETHUSD",1643761153606,0.1786,2799.1,2798.7,0.36491019]
["bitfinex","ETHUSD",1643761153804,0.17888,2799.4,2798.7,0.36491019]
["bitfinex","ETHUSD",1643761153805,0.1786,2799.3,2798.7,0.36491019]
["bitfinex","ETHUSD",1643761154210,0.1786,2799.3,2797.9,0.3]
["bitfinex","ETHUSD",1643761154211,0.17888,2799.2,2797.9,0.3]
["bitfinex","ETHUSD",1643761154409,0.1786,2799.1,2797.9,0.3]
["bitfinex","ETHUSD",1643761154609,0.1786,2799.1,2797.8,2.08618]
["bitfinex","ETHUSD",1643761155009,0.68349562,2798.9,2797.8,2.08618]
["bitfinex","ETHUSD",1643761155211,0.1786,2799.1,2798.7,0.32448062]
["bitfinex","ETHUSD",1643761156409,0.99709782,2799.1,2798.7,0.32448062]
["bitfinex","ETHUSD",1643761156649,0.1786,2799.1,2798.7,0.32448062]
["bitfinex","ETHUSD",1643761157051,0.35748,2799.2,2797.9,2.06748224]
["bitfinex","ETHUSD",1643761157259,0.35748,2799.2,2797.8,2.08618]
["bitfinex","ETHUSD",1643761157260,0.515,2799.1,2797.8,0.3]
["bitfinex","ETHUSD",1643761157459,0.35748,2799.0,2797.8,0.3]
["bitfinex","ETHUSD",1643761157653,0.35748,2799.0,2797.5,4.1902]
["bitfinex","ETHUSD",1643761157654,0.515,2798.9,2797.5,3.1902]
["bitfinex","ETHUSD",1643761157853,0.1786,2798.8,2797.5,3.1902]
["bitfinex","ETHUSD",1643761158051,0.515,2798.7,2798.1,0.3683984]
["bitfinex","ETHUSD",1643761158253,0.76605068,2798.4,2798.1,0.3683984]
["bitfinex","ETHUSD",1643761158566,0.76605068,2798.4,2797.2,0.00104549]
["bitfinex","ETHUSD",1643761158567,0.17888,2798.2,2797.1,0.25]
["bitfinex","ETHUSD",1643761158755,0.17888,2798.2,2796.9,4.8259]
["bitfinex","ETHUSD",1643761158756,0.6937,2798.1,2796.9,4.8259]
["bitfinex","ETHUSD",1643761158951,0.6937,2798.1,2796.8,0.01271829]
["bitfinex","ETHUSD",1643761159554,0.6937,2798.1,2796.3,4.0676]
["bitfinex","ETHUSD",1643761159555,0.86017094,2797.8,2796.4,1.80593055]
["bitfinex","ETHUSD",1643761159756,0.86017094,2797.8,2796.3,4.0676]
["bitfinex","ETHUSD",1643761159757,0.86017094,2797.8,2796.5,1.80593055]
["bitfinex","ETHUSD",1643761159961,0.86017094,2797.8,2796.4,1.80593055]
["bitfinex","ETHUSD",1643761160153,0.86017094,2797.8,2796.5,1.80593055]
["bitfinex","ETHUSD",1643761160403,0.515,2797.7,2797.3,0.36886786]
["bitfinex","ETHUSD",1643761161808,2.53156686,2797.7,2797.3,0.36886786]
["bitfinex","ETHUSD",1643761162007,2.53156686,2797.7,2796.6,1.33952193]
["bitfinex","ETHUSD",1643761162207,2.53156686,2797.7,2796.6,1.93952193]
["bitfinex","ETHUSD",1643761162906,2.48156686,2797.7,2796.6,1.93952193]
["bitfinex","ETHUSD",1643761163309,2.48156686,2797.7,2796.6,0.6]
["bitfinex","ETHUSD",1643761163608,3.48156686,2797.7,2797.1,0.337663]
["bitfinex","ETHUSD",1643761164470,1.465,2797.7,2797.1,0.337663]
["bitfinex","ETHUSD",1643761165175,0.465,2797.7,2797.1,0.337663]
["bitfinex","ETHUSD",1643761165372,0.1787,2797.8,2797.7,0.0748702]
["bitfinex","ETHUSD",1643761165573,0.1787,2798.2,2797.2,2.57291841]
["bitfinex","ETHUSD",1643761165977,0.1787,2798.2,2796.8,2.27926565]
["bitfinex","ETHUSD",1643761166170,0.1787,2798.2,2796.8,2.57926565]
["bitfinex","ETHUSD",1643761166371,0.1787,2798.2,2796.8,3.57926565]
["bitfinex","ETHUSD",1643761167169,0.1787,2798.2,2796.9,1.6082074]
["bitfinex","ETHUSD",1643761167370,0.1787,2798.2,2797.0,0.3]
["bitfinex","ETHUSD",1643761168109,0.1787,2798.2,2797.4,0.01283067]
["bitfinex","ETHUSD",1643761168311,0.1787,2798.5,2797.4,0.01283067]
["bitfinex","ETHUSD",1643761168906,0.84688193,2798.3,2797.4,0.01283067]
["bitfinex","ETHUSD",1643761170113,2.03931691,2798.4,2797.4,0.01283067]
["bitfinex","ETHUSD",1643761170318,1.1787,2798.5,2797.4,0.01283067]
["bitfinex","ETHUSD",1643761170512,0.1787,2798.5,2797.4,0.01283067]
["bitfinex","ETHUSD",1643761170713,0.1787,2798.5,2798.3,0.4299644]
["bitfinex","ETHUSD",1643761170913,0.1787,2798.5,2797.4,0.01283067]
["bitfinex","ETHUSD",1643761171113,0.17888,2798.7,2797.4,0.01283067]
["bitfinex","ETHUSD",1643761171114,3.235,2798.6,2797.4,0.01283067]
["bitfinex","ETHUSD",1643761172154,0.1786,2798.9,2797.6,1.0]
["bitfinex","ETHUSD",1643761172355,0.1786,2798.9,2798.1,0.01267689]
["bitfinex","ETHUSD",1643761172551,0.1786,2799.6,2798.1,0.01267689]
["bitfinex","ETHUSD",1643761172752,0.1786,2799.6,2798.2,0.515]
["bitfinex","ETHUSD",1643761173056,0.1786,2799.6,2798.2,21.9536]
["bitfinex","ETHUSD",1643761173250,0.1786,2799.6,2798.3,22.12982167]
["bitfinex","ETHUSD",1643761173450,0.1786,2799.6,2798.3,22.475]
["bitfinex","ETHUSD",1643761173650,0.1786,2799.6,2798.4,20.96]
["bitfinex","ETHUSD",1643761173851,0.1786,2799.6,2798.5,1.0]
["bitfinex","ETHUSD",1643761174052,0.1786,2799.6,2798.4,0.7143649]
["bitfinex","ETHUSD",1643761174255,0.1786,2799.6,2798.4,1.3143649]
["bitfinex","ETHUSD",1643761174553,0.1786,2799.6,2798.4,0.6]
["bitfinex","ETHUSD",1643761174753,0.1786,2799.6,2798.3,0.3]
["bitfinex","ETHUSD",1643761174754,0.92120741,2799.3,2798.3,0.3]
["bitfinex","ETHUSD",1643761174959,0.1786,2799.6,2798.3,0.3]
["bitfinex","ETHUSD",1643761175413,0.1786,2799.6,2798.1,4.28297689]
["bitfinex","ETHUSD",1643761175613,0.57630851,2799.5,2798.7,0.36537905]
["bitfinex","ETHUSD",1643761175805,0.1786,2799.4,2798.7,0.36537905]
["bitfinex","ETHUSD",1643761176808,1.04536935,2799.4,2798.1,0.31267689]
["bitfinex","ETHUSD",1643761177009,1.04536935,2799.4,2798.1,0.3]
["bitfinex","ETHUSD",1643761177207,1.04536935,2799.4,2798.0,0.25]
["bitfinex","ETHUSD",1643761177208,1.34536935,2799.4,2798.0,0.25]
["bitfinex","ETHUSD",1643761178014,1.52424935,2799.4,2798.8,0.43929511]
["bitfinex","ETHUSD",1643761178609,0.65748,2799.4,2798.8,0.43929511]
["bitfinex","ETHUSD",1643761178809,0.35748,2799.4,2798.8,0.43929511]
["bitfinex","ETHUSD",1643761180264,0.1786,2799.4,2798.8,0.43929511]
["bitfinex","ETHUSD",1643761180664,0.1786,2799.5,2798.8,0.43929511]
["bitfinex","ETHUSD",1643761181464,0.1786,2799.5,2799.4,0.32044865]
["bitfinex","ETHUSD",1643761181664,0.1786,2799.6,2799.4,0.32044865]
["bitfinex","ETHUSD",1643761181864,0.1786,2799.6,2798.4,2.19303]
["bitfinex","ETHUSD",1643761182264,0.1786,2799.6,2798.5,2.06869772]
["bitfinex","ETHUSD",1643761182464,0.1786,2799.6,2798.5,2.20569913]
["bitfinex","ETHUSD",1643761182665,0.1786,2799.6,2798.5,1.15269281]
["bitfinex","ETHUSD",1643761183105,0.1786,2799.6,2799.5,0.37407683]
["bitfinex","ETHUSD",1643761183304,0.1786,2799.6,2798.6,0.25]
["bitfinex","ETHUSD",1643761183610,0.1786,2799.6,2798.5,1.15269281]
["bitfinex","ETHUSD",1643761183804,0.1786,2799.6,2798.3,1.0]
["bitfinex","ETHUSD",1643761184609,0.1786,2799.6,2799.2,0.33630143]
["bitfinex","ETHUSD",1643761185215,0.1786,2799.6,2798.3,1.0]
["bitfinex","ETHUSD",1643761185614,0.1786,2799.6,2798.3,3.09018987]
["bitfinex","ETHUSD",1643761185811,0.1786,2799.6,2798.3,1.0]
["bitfinex","ETHUSD",1643761186219,0.1786,2799.6,2799.0,0.31766855]
["bitfinex","ETHUSD",1643761186413,0.35748,2799.6,2799.0,0.31766855]
["bitfinex","ETHUSD",1643761187463,0.3565491,2799.6,2799.0,0.31766855]
["bitfinex","ETHUSD",1643761189366,0.71020778,2799.4,2799.0,0.31766855]
["bitfinex","ETHUSD",1643761189572,0.71020778,2799.4,2797.9,8.02149785]
["bitfinex","ETHUSD",1643761189573,0.515,2799.3,2797.9,0.15453844]
["bitfinex","ETHUSD",1643761189771,0.515,2799.3,2797.6,1.33952193]
["bitfinex","ETHUSD",1643761189772,0.6936,2799.3,2797.6,1.33952193]
["bitfinex","ETHUSD",1643761189969,4.666,2799.3,2797.6,1.33952193]
["bitfinex","ETHUSD",1643761190168,5.666,2799.3,2797.6,1.33952193]
["bitfinex","ETHUSD",1643761190403,1.50994288,2799.2,2797.6,1.33952193]
["bitfinex","ETHUSD",1643761190605,1.50994288,2799.2,2798.5,0.381769]
["bitfinex","ETHUSD",1643761190606,0.84745215,2798.9,2798.5,0.381769]
["bitfinex","ETHUSD",1643761190805,1.44745215,2798.9,2798.5,0.381769]
["bitfinex","ETHUSD",1643761191605,0.6,2798.9,2798.5,0.381769]
["bitfinex","ETHUSD",1643761191805,0.35748,2799.1,2798.5,0.381769]
["bitfinex","ETHUSD",1643761191806,0.17888,2799.0,2798.5,0.381769]
["bitfinex","ETHUSD",1643761192008,0.1786,2799.2,2798.5,0.381769]
["bitfinex","ETHUSD",1643761192207,0.1786,2799.3,2798.5,0.381769]
["bitfinex","ETHUSD",1643761193008,0.81649628,2799.2,2798.5,0.381769]
["bitfinex","ETHUSD",1643761193410,1.29537628,2799.2,2798.5,0.381769]
["bitfinex","ETHUSD",1643761194161,0.76541142,2798.7,2797.8,1.33952193]
["bitfinex","ETHUSD",1643761194360,1.06541142,2798.7,2797.8,1.33952193]
["bitfinex","ETHUSD",1643761194760,0.76541142,2798.7,2797.8,1.33952193]
["bitfinex","ETHUSD",1643761194961,0.76541142,2798.7,2798.3,0.35025467]
["bitfinex","ETHUSD",1643761195163,0.17888,2798.8,2798.3,0.35025467]
["bitfinex","ETHUSD",1643761195764,0.1786,2799.1,2798.3,0.35025467]
["bitfinex","ETHUSD",1643761195962,0.17888,2799.2,2798.3,0.35025467]
["bitfinex","ETHUSD",1643761196362,1.05499732,2799.2,2798.3,0.35025467]
["bitfinex","ETHUSD",1643761197264,1.05499732,2799.2,2798.0,1.63952193]
["bitfinex","ETHUSD",1643761197464,1.05499732,2799.2,2798.0,1.93952193]
["bitfinex","ETHUSD",1643761198326,1.05499732,2799.2,2798.8,0.42678308]
["bitfinex","ETHUSD",1643761198924,0.17888,2799.2,2798.8,0.42678308]
["bitfinex","ETHUSD",1643761199123,1.1786,2799.3,2798.8,0.42678308]
["bitfinex","ETHUSD",1643761199124,0.1786,2799.3,2798.8,0.42678308]
["bitfinex","ETHUSD",1643761199341,3.92575445,2799.7,2798.8,0.42678308]
["bitfinex","ETHUSD",1643761199342,0.1786,2799.6,2798.8,0.42678308]
["bitfinex","ETHUSD",1643761199527,0.27535445,2799.7,2798.8,0.42678308]
["bitfinex","ETHUSD",1643761199927,0.27535445,2799.7,2799.4,0.42416941]
["bitfinex","ETHUSD",1643761201751,0.27535445,2799.7,2798.9,0.89292]
["bitfinex","ETHUSD",1643761202151,0.27535445,2799.7,2798.9,1.19292]
["bitfinex","ETHUSD",1643761202753,0.27535445,2799.7,2798.9,0.89292]
["bitfinex","ETHUSD",1643761203254,0.27535445,2799.7,2799.1,0.40743485]
["bitfinex","ETHUSD",1643761203855,0.1786,2799.8,2799.1,0.40743485]
["bitfinex","ETHUSD",1643761204057,0.1786,2800.0,2799.2,0.89284]
["bitfinex","ETHUSD",1643761204260,1.35728,2800.1,2799.2,0.89284]
["bitfinex","ETHUSD",1643761205262,1.35728,2800.1,2799.7,0.36028973]
["bitfinex","ETHUSD",1643761205503,1.17888,2800.1,2799.2,0.89284]
["bitfinex","ETHUSD",1643761205705,3.1378,2800.2,2799.2,1.19284]
["bitfinex","ETHUSD",1643761205908,3.1378,2800.2,2799.5,0.89275]
["bitfinex","ETHUSD",1643761206104,1.3224,2800.3,2799.5,0.89275]
["bitfinex","ETHUSD",1643761206304,0.1784,2800.3,2799.6,0.44682368]
["bitfinex","ETHUSD",1643761207508,0.97979663,2800.4,2799.6,0.44682368]
["bitfinex","ETHUSD",1643761207706,1.50919708,2800.3,2799.6,0.44682368]
["bitfinex","ETHUSD",1643761207907,1.50919708,2800.3,2799.5,1.19275]
["bitfinex","ETHUSD",1643761208108,1.50919708,2800.3,2799.5,0.3]
["bitfinex","ETHUSD",1643761208109,2.00096487,2800.2,2799.5,0.3]
["bitfinex","ETHUSD",1643761208312,2.00096487,2800.2,2798.9,1.09292]
["bitfinex","ETHUSD",1643761208313,1.68807708,2800.1,2798.9,0.2]
["bitfinex","ETHUSD",1643761208508,3.98271381,2800.0,2798.9,0.2]
["bitfinex","ETHUSD",1643761208708,2.02419708,2799.9,2798.9,0.2]
["bitfinex","ETHUSD",1643761208908,2.20079067,2799.8,2798.9,0.2]
["bitfinex","ETHUSD",1643761209163,0.76076024,2799.5,2798.9,0.2]
["bitfinex","ETHUSD",1643761209568,0.7596054,2799.5,2798.9,0.2]
["bitfinex","ETHUSD",1643761211373,2.22727272,2799.4,2798.9,0.2]
["bitfinex","ETHUSD",1643761212377,1.50973497,2799.3,2798.9,0.2]
["bitfinex","ETHUSD",1643761212573,3.15672657,2799.2,2798.9,0.2]
["bitfinex","ETHUSD",1643761212772,1.50973497,2799.1,2798.9,0.2]
["bitfinex","ETHUSD",1643761213013,5.99518204,2799.0,2798.9,0.2]
["bitfinex","ETHUSD",1643761213217,6.62473497,2799.0,2798.9,0.2]
["bitfinex","ETHUSD",1643761213412,3.50361497,2799.0,2798.9,0.2]
["bitfinex","ETHUSD",1643761213613,3.50361497,2799.0,2797.9,0.35148397]
["bitfinex","ETHUSD",1643761213814,3.50361497,2799.0,2797.6,1.78114525]
["bitfinex","ETHUSD",1643761213815,0.86559866,2798.5,2797.6,1.78114525]
["bitfinex","ETHUSD",1643761214014,0.86559866,2798.5,2797.5,1.78114525]
["bitfinex","ETHUSD",1643761214219,0.86559866,2798.5,2797.6,1.78114525]
["bitfinex","ETHUSD",1643761214617,0.86559866,2798.5,2797.7,0.89336]
["bitfinex","ETHUSD",1643761215021,0.86559866,2798.5,2797.9,0.37330579]
["bitfinex","ETHUSD",1643761215218,0.86559866,2798.5,2797.9,1.72529441]
["bitfinex","ETHUSD",1643761215618,4.192,2798.8,2797.9,1.72529441]
["bitfinex","ETHUSD",1643761215818,3.0193,2798.8,2798.0,2.24520862]
["bitfinex","ETHUSD",1643761216018,1.1786,2799.1,2798.1,1.35198862]
["bitfinex","ETHUSD",1643761216019,0.1786,2799.1,2798.1,1.35198862]
["bitfinex","ETHUSD",1643761216233,3.6716,2799.6,2798.3,1.35198862]
["bitfinex","ETHUSD",1643761216234,0.1786,2799.4,2798.3,1.35198862]
["bitfinex","ETHUSD",1643761216417,3.077,2799.5,2798.3,1.35198862]
["bitfinex","ETHUSD",1643761216418,3.5556,2799.5,2798.3,1.35198862]
["bitfinex","ETHUSD",1643761216655,0.91913657,2799.1,2798.4,1.35198862]
["bitfinex","ETHUSD",1643761216858,1.33394503,2799.1,2798.4,0.3]
["bitfinex","ETHUSD",1643761217056,0.91913657,2799.1,2798.4,0.3]
["bitfinex","ETHUSD",1643761217256,0.91913657,2799.1,2798.3,2.65198862]
["bitfinex","ETHUSD",1643761217662,0.91913657,2799.1,2798.3,0.3]
["bitfinex","ETHUSD",1643761217855,0.91913657,2799.1,2798.2,1.95198862]
["bitfinex","ETHUSD",1643761218256,0.91913657,2799.1,2798.2,3.73820862]
["bitfinex","ETHUSD",1643761218660,0.91913657,2799.1,2798.3,1.0]
["bitfinex","ETHUSD",1643761218860,0.91913657,2799.1,2798.4,0.31851461]
["bitfinex","ETHUSD",1643761219264,0.91913657,2799.1,2798.5,0.8931]
["bitfinex","ETHUSD",1643761220511,3.2556,2799.5,2798.5,0.8931]
["bitfinex","ETHUSD",1643761220709,3.2556,2799.5,2798.6,2.06788145]
["bitfinex","ETHUSD",1643761220914,0.1786,2799.9,2798.8,0.89302]
["bitfinex","ETHUSD",1643761221108,4.335,2800.1,2798.9,2.38024745]
["bitfinex","ETHUSD",1643761221109,0.1786,2800.0,2798.9,2.38024745]
["bitfinex","ETHUSD",1643761221310,3.0934,2800.1,2798.9,2.83294026]
["bitfinex","ETHUSD",1643761221511,3.0934,2800.1,2798.9,3.49521249]
["bitfinex","ETHUSD",1643761221512,0.90377366,2799.8,2798.9,3.49521249]
["bitfinex","ETHUSD",1643761221707,0.90377366,2799.8,2799.4,0.41429255]
["bitfinex","ETHUSD",1643761222311,3.0934,2800.1,2799.2,1.6071007]
["bitfinex","ETHUSD",1643761222509,1.5093128,2800.0,2799.2,1.6071007]
["bitfinex","ETHUSD",1643761222913,1.5093128,2800.0,2799.2,1.9071007]
["bitfinex","ETHUSD",1643761223109,1.5093128,2800.0,2799.2,1.6071007]
["bitfinex","ETHUSD",1643761223310,1.5093128,2800.0,2799.3,0.42778824]
["bitfinex","ETHUSD",1643761223510,0.80586153,2799.8,2799.3,0.42778824]
["bitfinex","ETHUSD",1643761224363,3.0934,2800.1,2799.4,0.2]
["bitfinex","ETHUSD",1643761224567,1.50928614,2800.0,2799.4,0.2]
["bitfinex","ETHUSD",1643761225368,4.00570343,2800.1,2799.4,0.2]
["bitfinex","ETHUSD",1643761225577,0.1786,2800.3,2799.5,2.00104549]
["bitfinex","ETHUSD",1643761225772,0.1784,2800.7,2799.5,2.02923439]
["bitfinex","ETHUSD",1643761225964,0.13819997,2800.9,2799.5,2.02923439]
["bitfinex","ETHUSD",1643761225965,1.50905968,2800.6,2799.5,2.02923439]
["bitfinex","ETHUSD",1643761226169,0.1784,2800.8,2799.6,0.515]
["bitfinex","ETHUSD",1643761226466,1.50897316,2800.7,2799.6,1.515]
["bitfinex","ETHUSD",1643761226664,1.50897316,2800.7,2800.3,0.41017115]
["bitfinex","ETHUSD",1643761226866,0.79342275,2800.8,2800.4,0.89251]
["bitfinex","ETHUSD",1643761227065,0.62251559,2800.8,2800.4,0.89251]
["bitfinex","ETHUSD",1643761227366,0.1784,2801.0,2800.4,1.19251]
["bitfinex","ETHUSD",1643761227570,11.2029,2801.4,2800.4,1.19251]
["bitfinex","ETHUSD",1643761227571,0.1784,2801.2,2800.4,1.19251]
["bitfinex","ETHUSD",1643761227764,0.66539791,2801.9,2800.4,1.19251]
["bitfinex","ETHUSD",1643761227765,1.50874718,2801.1,2800.9,0.33066725]
["bitfinex","ETHUSD",1643761228013,4.58807862,2801.8,2800.7,0.89242]
["bitfinex","ETHUSD",1643761228217,4.58807862,2801.8,2800.7,1.49242]
["bitfinex","ETHUSD",1643761228218,1.50871901,2801.7,2800.7,1.49242]
["bitfinex","ETHUSD",1643761228408,0.74757293,2801.3,2800.7,1.49242]
["bitfinex","ETHUSD",1643761228609,1.50871901,2801.2,2800.7,1.49242]
["bitfinex","ETHUSD",1643761228811,0.74757293,2801.3,2800.7,1.49242]
["bitfinex","ETHUSD",1643761229211,0.74757293,2801.3,2800.9,0.42770638]
["bitfinex","ETHUSD",1643761229412,0.1784,2801.7,2800.9,0.42770638]
["bitfinex","ETHUSD",1643761229613,1.50862266,2801.6,2800.9,1.32003638]
["bitfinex","ETHUSD",1643761229811,1.50862266,2801.6,2800.9,1.62003638]
["bitfinex","ETHUSD",1643761230013,0.1784,2801.7,2800.9,1.92003638]
["bitfinex","ETHUSD",1643761230315,0.84310463,2801.6,2800.9,1.02770638]
["bitfinex","ETHUSD",1643761232156,0.84310463,2801.6,2800.9,0.3]
["bitfinex","ETHUSD",1643761232363,0.84310463,2801.6,2800.4,2.2998]
["bitfinex","ETHUSD",1643761232364,1.50864042,2801.5,2800.4,2.2998]
["bitfinex","ETHUSD",1643761232557,1.68704042,2801.5,2800.0,4.1051144]
["bitfinex","ETHUSD",1643761232758,1.50864042,2801.4,2800.0,4.1051144]
["bitfinex","ETHUSD",1643761232958,0.1784,2801.3,2800.0,6.1051144]
["bitfinex","ETHUSD",1643761233361,0.84592208,2800.6,2800.2,0.34294555]
["bitfinex","ETHUSD",1643761233560,0.84592208,2800.6,2800.2,1.05696325]
["bitfinex","ETHUSD",1643761233757,0.84592208,2800.6,2800.3,0.3]
["bitfinex","ETHUSD",1643761234361,0.84592208,2800.6,2800.0,0.3]
["bitfinex","ETHUSD",1643761234559,0.84592208,2800.6,2799.6,3.78533]
["bitfinex","ETHUSD",1643761234762,0.84592208,2800.6,2799.7,0.3]
["bitfinex","ETHUSD",1643761234960,0.84592208,2800.6,2800.1,0.32957592]
["bitfinex","ETHUSD",1643761235160,0.84592208,2800.6,2799.9,0.89266]
["bitfinex","ETHUSD",1643761235411,0.84592208,2800.6,2800.3,0.2]
["bitfinex","ETHUSD",1643761236614,0.1784,2801.0,2800.3,0.2]
["bitfinex","ETHUSD",1643761236814,0.17888,2800.9,2800.3,0.2]
["bitfinex","ETHUSD",1643761237018,1.50908264,2800.8,2800.3,0.2]
["bitfinex","ETHUSD",1643761237313,0.35728,2800.7,2800.3,0.2]
["bitfinex","ETHUSD",1643761237513,0.17888,2800.7,2800.3,0.2]
["bitfinex","ETHUSD",1643761237712,0.1784,2800.6,2800.3,0.2]
["bitfinex","ETHUSD",1643761237914,0.78560354,2800.5,2800.3,0.2]
["bitfinex","ETHUSD",1643761238521,0.1784,2800.9,2800.3,0.2]
["bitfinex","ETHUSD",1643761238714,0.1784,2801.1,2800.3,0.2]
["bitfinex","ETHUSD",1643761238914,0.1784,2801.2,2800.3,0.2]
["bitfinex","ETHUSD",1643761239159,0.1784,2801.2,2800.6,0.39423039]
["bitfinex","ETHUSD",1643761239565,0.74993078,2800.9,2800.6,0.39423039]
["bitfinex","ETHUSD",1643761240066,0.74993078,2800.9,2800.3,0.2]
["bitfinex","ETHUSD",1643761242564,0.74993078,2800.9,2800.3,0.55102778]
["bitfinex","ETHUSD",1643761243030,0.74993078,2800.9,2800.3,0.85102778]
["bitfinex","ETHUSD",1643761243427,0.1784,2801.2,2800.3,2.89413122]
["bitfinex","ETHUSD",1643761243633,4.1281,2801.3,2800.6,0.7139729]
["bitfinex","ETHUSD",1643761243833,0.1784,2801.3,2800.7,0.6]
["bitfinex","ETHUSD",1643761244026,0.1784,2801.3,2800.8,0.33902388]
["bitfinex","ETHUSD",1643761244433,0.1784,2801.4,2800.7,0.6]
["bitfinex","ETHUSD",1643761244633,0.8841883,2801.1,2800.7,0.3]
["bitfinex","ETHUSD",1643761244833,0.8841883,2801.1,2800.3,2.58489]
["bitfinex","ETHUSD",1643761245032,0.8841883,2801.1,2800.3,3.2989163]
["bitfinex","ETHUSD",1643761245234,0.8841883,2801.1,2800.3,0.5]
["bitfinex","ETHUSD",1643761245235,1.0630683,2801.1,2800.3,0.5]
["bitfinex","ETHUSD",1643761245434,1.0630683,2801.1,2800.3,0.2]
["bitfinex","ETHUSD",1643761245634,1.0630683,2801.1,2800.4,0.44002904]
["bitfinex","ETHUSD",1643761246662,0.85965478,2800.6,2800.4,0.44002904]
["bitfinex","ETHUSD",1643761250271,0.17888,2801.1,2800.4,0.44002904]
["bitfinex","ETHUSD",1643761250710,0.515,2801.2,2800.4,0.74002904]
["bitfinex","ETHUSD",1643761250909,2.24993,2801.3,2800.4,0.74002904]
["bitfinex","ETHUSD",1643761250910,0.1784,2801.3,2800.4,0.74002904]
["bitfinex","ETHUSD",1643761251113,0.1784,2801.5,2800.4,4.55534662]
["bitfinex","ETHUSD",1643761251310,1.50876429,2801.4,2800.4,2.46793404]
["bitfinex","ETHUSD",1643761251716,0.7775806,2801.3,2801.0,0.44114764]
["bitfinex","ETHUSD",1643761252713,0.7775806,2801.3,2800.5,0.89247]
["bitfinex","ETHUSD",1643761252910,0.7775806,2801.3,2800.4,3.512735]
["bitfinex","ETHUSD",1643761253723,0.7775806,2801.3,2800.7,0.42931524]
["bitfinex","ETHUSD",1643761254014,0.7775806,2801.3,2800.4,0.3]
["bitfinex","ETHUSD",1643761254015,1.50884678,2801.2,2800.4,0.3]
["bitfinex","ETHUSD",1643761254300,1.50884678,2801.2,2800.3,0.5]
["bitfinex","ETHUSD",1643761254301,3.58366863,2801.2,2800.3,0.5]
["bitfinex","ETHUSD",1643761254497,2.02777777,2801.2,2800.3,1.09254]
["bitfinex","ETHUSD",1643761254695,0.7775806,2801.3,2800.3,1.09254]
["bitfinex","ETHUSD",1643761254893,0.7775806,2801.3,2800.3,0.2]
["bitfinex","ETHUSD",1643761254894,3.67171056,2801.2,2800.3,0.2]
["bitfinex","ETHUSD",1643761255095,0.3592331,2801.0,2800.3,0.2]
["bitfinex","ETHUSD",1643761255295,0.91699754,2800.4,2800.3,0.2]
["bitfinex","ETHUSD",1643761255895,2.47980289,2801.4,2800.3,0.2]
["bitfinex","ETHUSD",1643761256095,0.17750257,2801.4,2800.3,1.09254]
["bitfinex","ETHUSD",1643761256301,1.50883248,2801.3,2800.3,1.09254]
["bitfinex","ETHUSD",1643761256694,1.50883248,2801.2,2800.3,1.09254]
["bitfinex","ETHUSD",1643761256900,1.1784,2801.5,2800.3,1.09254]
["bitfinex","ETHUSD",1643761257095,1.50882361,2801.4,2800.3,1.09254]
["bitfinex","ETHUSD",1643761257299,1.50882361,2801.4,2800.6,0.39012639]
["bitfinex","ETHUSD",1643761257300,0.73610517,2800.9,2800.6,0.39012639]
["bitfinex","ETHUSD",1643761257798,0.73610517,2800.9,2800.6,0.69012639]
["bitfinex","ETHUSD",1643761258208,0.73610517,2800.9,2800.5,0.7139674]
["bitfinex","ETHUSD",1643761258608,0.73610517,2800.9,2800.3,0.2]
["bitfinex","ETHUSD",1643761259715,0.73610517,2800.9,2800.6,0.33216058]
["bitfinex","ETHUSD",1643761262174,1.35728,2801.4,2800.6,0.63216058]
["bitfinex","ETHUSD",1643761262372,1.50882056,2801.3,2800.6,0.63216058]
["bitfinex","ETHUSD",1643761262569,1.50882056,2801.3,2800.6,0.33216058]
["bitfinex","ETHUSD",1643761262771,1.80882056,2801.3,2800.6,0.33216058]
["bitfinex","ETHUSD",1643761262974,1.50882056,2801.2,2800.6,0.33216058]
["bitfinex","ETHUSD",1643761263170,0.87228,2801.4,2800.6,0.33216058]
["bitfinex","ETHUSD",1643761263171,1.50882056,2801.1,2800.6,0.33216058]
["bitfinex","ETHUSD",1643761263376,2.17806766,2801.0,2800.6,0.33216058]
["bitfinex","ETHUSD",1643761263572,1.50882056,2800.9,2800.6,0.33216058]
["bitfinex","ETHUSD",1643761263774,1.50882056,2800.9,2800.6,0.63216058]
["bitfinex","ETHUSD",1643761263974,0.6692471,2801.0,2800.6,0.63216058]
["bitfinex","ETHUSD",1643761264174,0.17888,2801.4,2800.6,0.63216058]
["bitfinex","ETHUSD",1643761264377,1.50879533,2801.3,2800.8,0.7139762]
["bitfinex","ETHUSD",1643761264783,1.50879533,2801.3,2800.8,1.0139762]
["bitfinex","ETHUSD",1643761264977,1.50863675,2801.2,2800.8,1.0139762]
["bitfinex","ETHUSD",1643761265178,4.2995,2801.6,2800.8,1.0139762]
["bitfinex","ETHUSD",1643761265426,0.68185294,2801.3,2801.2,0.41324167]
["bitfinex","ETHUSD",1643761265625,2.19044841,2801.3,2801.2,0.41324167]
["bitfinex","ETHUSD",1643761266427,2.19044841,2801.3,2801.1,0.7138688]
["bitfinex","ETHUSD",1643761266627,2.19044841,2801.3,2800.7,1.4278011]
["bitfinex","ETHUSD",1643761266628,1.50859547,2801.2,2800.7,1.4278011]
["bitfinex","ETHUSD",1643761266829,1.50859547,2801.2,2800.4,1.7279413]
["bitfinex","ETHUSD",1643761267228,1.50859547,2801.2,2800.4,1.4279413]
["bitfinex","ETHUSD",1643761267436,1.80859547,2801.2,2800.4,1.4279413]
["bitfinex","ETHUSD",1643761267631,1.80859547,2801.2,2800.3,0.2]
["bitfinex","ETHUSD",1643761267632,0.94057952,2800.5,2800.3,0.2]
["bitfinex","ETHUSD",1643761268034,1.68793214,2800.4,2800.3,0.2]
["bitfinex","ETHUSD",1643761268235,2.68793214,2800.4,2800.3,0.2]
["bitfinex","ETHUSD",1643761268531,1.50905214,2800.4,2800.3,0.2]
["bitfinex","ETHUSD",1643761268732,1.68793214,2800.4,2800.3,0.2]
["bitfinex","ETHUSD",1643761269185,2.68793214,2800.4,2800.3,0.2]
["bitfinex","ETHUSD",1643761269788,1.68793214,2800.4,2800.3,0.2]
["bitfinex","ETHUSD",1643761269999,1.50905214,2800.4,2800.3,0.2]
["bitfinex","ETHUSD",1643761274117,0.1784,2801.0,2800.3,0.2]
["bitfinex","ETHUSD",1643761274322,1.50881767,2800.9,2800.3,0.5]
["bitfinex","ETHUSD",1643761274522,0.66539791,2801.5,2800.3,0.5]
["bitfinex","ETHUSD",1643761274720,1.50876722,2801.4,2800.3,0.95269281]
["bitfinex","ETHUSD",1643761274920,0.91371683,2800.8,2800.6,0.89245]
["bitfinex","ETHUSD",1643761275125,0.91371683,2800.8,2800.7,0.43400546]
["bitfinex","ETHUSD",1643761275320,0.59873505,2801.6,2800.7,0.43400546]
["bitfinex","ETHUSD",1643761275321,0.1784,2801.4,2800.7,0.43400546]
["bitfinex","ETHUSD",1643761275520,1.50878609,2801.3,2800.8,0.713967]
["bitfinex","ETHUSD",1643761275726,1.50878609,2801.2,2800.8,1.013967]
["bitfinex","ETHUSD",1643761275922,1.50878609,2801.1,2800.9,0.89236]
["bitfinex","ETHUSD",1643761276123,1.50878609,2801.0,2800.9,0.89236]
["bitfinex","ETHUSD",1643761276320,1.50878609,2801.4,2800.9,1.19236]
["bitfinex","ETHUSD",1643761276521,1.50878609,2801.4,2801.3,0.37986448]
["bitfinex","ETHUSD",1643761276522,2.24341521,2801.4,2801.3,0.37986448]
["bitfinex","ETHUSD",1643761277576,1.06999639,2801.1,2800.7,1.427773]
["bitfinex","ETHUSD",1643761277779,1.06999639,2801.1,2800.3,4.0943]
["bitfinex","ETHUSD",1643761277780,1.50878609,2801.0,2800.3,0.2]
["bitfinex","ETHUSD",1643761278574,0.88247936,2800.8,2800.3,0.2]
["bitfinex","ETHUSD",1643761278775,1.50878609,2800.7,2800.3,0.2]
["bitfinex","ETHUSD",1643761279172,1.50878609,2800.7,2800.4,0.7140522]
["bitfinex","ETHUSD",1643761280417,1.50878609,2800.7,2800.3,0.2]
["bitfinex","ETHUSD",1643761280814,1.50757017,2800.7,2800.3,0.2]
["bitfinex","ETHUSD",1643761282017,1.06999639,2801.1,2800.3,0.9140365]
["bitfinex","ETHUSD",1643761282218,1.06999639,2801.1,2800.4,1.49246]
["bitfinex","ETHUSD",1643761282615,1.06999639,2801.1,2800.4,1.19246]
["bitfinex","ETHUSD",1643761283023,0.85553116,2801.0,2800.7,0.36248769]
["bitfinex","ETHUSD",1643761283319,0.85553116,2801.0,2800.7,0.66248769]
["bitfinex","ETHUSD",1643761283518,0.85553116,2801.0,2800.7,0.36248769]
["bitfinex","ETHUSD",1643761285073,1.06999639,2801.1,2800.7,0.36248769]
["bitfinex","ETHUSD",1643761285274,1.06999639,2801.1,2800.7,1.37645709]
["bitfinex","ETHUSD",1643761290831,1.06999639,2801.1,2800.7,1.07645709]
["bitfinex","ETHUSD",1643761291662,1.06999639,2801.1,2800.7,0.36248769]
["bitfinex","ETHUSD",1643761296211,1.06999639,2801.1,2800.7,1.07648969]
["bitfinex","ETHUSD",1643761300973,1.50882231,2801.0,2800.7,1.07648969]
["bitfinex","ETHUSD",1643761302072,1.50882231,2801.0,2800.7,1.07562115]
["bitfinex","ETHUSD",1643761305819,1.50882231,2801.0,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761306861,1.80882231,2801.0,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761307065,1.50882231,2800.9,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761307264,1.50882231,2800.8,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761307665,1.50882231,2801.0,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761307865,1.50882231,2800.9,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761308069,1.50882231,2800.8,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761308466,1.50882231,2801.0,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761308666,1.50882231,2800.9,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761308866,1.50882231,2800.8,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761309072,1.50882231,2801.0,2800.7,1.37562115]
["bitfinex","ETHUSD",1643761310176,1.50882231,2801.0,2800.8,0.89245]
["bitfinex","ETHUSD",1643761310422,1.50882231,2801.0,2800.8,2.3203412]
["bitfinex","ETHUSD",1643761311523,1.50882231,2801.0,2800.8,1.4278912]
["bitfinex","ETHUSD",1643761313727,1.80882231,2801.0,2800.8,1.4278912]
["bitfinex","ETHUSD",1643761313927,1.50882231,2800.9,2800.8,1.4278912]
["bitfinex","ETHUSD",1643761317804,0.89641855,2800.7,2800.6,0.25]
["bitfinex","ETHUSD",1643761318023,0.89641855,2800.7,2800.3,0.2]
["bitfinex","ETHUSD",1643761318024,1.50882231,2800.7,2800.3,0.2]
["bitfinex","ETHUSD",1643761318221,1.50882231,2800.6,2800.3,0.45]
["bitfinex","ETHUSD",1643761318720,1.50882231,2800.5,2800.4,0.7141385]
["bitfinex","ETHUSD",1643761319225,0.1784,2801.0,2800.4,0.7141385]
["bitfinex","ETHUSD",1643761319424,1.50886622,2800.9,2800.4,0.7141385]
["bitfinex","ETHUSD",1643761319629,1.50886622,2800.9,2800.6,0.89247]
["bitfinex","ETHUSD",1643761319827,1.50886622,2800.9,2800.6,1.906487]
["bitfinex","ETHUSD",1643761320027,1.50886622,2800.8,2800.6,1.906487]
["bitfinex","ETHUSD",1643761320226,2.43612784,2800.7,2800.6,1.906487]
["bitfinex","ETHUSD",1643761320427,2.43612784,2800.7,2800.6,1.014017]
["bitfinex","ETHUSD",1643761322574,2.43612784,2800.7,2800.6,1.906537]
["bitfinex","ETHUSD",1643761324580,1.50886622,2800.7,2800.6,1.906537]
["bitfinex","ETHUSD",1643761324779,1.06999639,2801.1,2800.6,1.014017]
["bitfinex","ETHUSD",1643761324780,1.50886622,2801.0,2800.6,1.014017]
["bitfinex","ETHUSD",1643761326028,0.84026412,2800.7,2800.6,1.014017]
["bitfinex","ETHUSD",1643761326430,2.34913034,2800.7,2800.6,1.014017]
["bitfinex","ETHUSD",1643761329875,1.50886622,2800.7,2800.6,1.014017]
["bitfinex","ETHUSD",1643761330280,1.50886622,2801.0,2800.6,1.906557]
["bitfinex","ETHUSD",1643761330475,1.50886622,2800.9,2800.6,1.906557]
["bitfinex","ETHUSD",1643761330676,1.50886622,2800.8,2800.6,1.906557]
["bitfinex","ETHUSD",1643761330876,1.50886622,2800.7,2800.6,1.906557]
["bitfinex","ETHUSD",1643761331078,2.36362791,2800.7,2800.6,1.906557]
["bitfinex","ETHUSD",1643761332077,1.50886622,2800.7,2800.6,2.206557]
["bitfinex","ETHUSD",1643761332279,1.50886622,2801.0,2800.6,2.206557]
["bitfinex","ETHUSD",1643761333417,0.80959652,2800.9,2800.6,2.206557]
["bitfinex","ETHUSD",1643761333621,1.50886622,2800.8,2800.6,2.206557]
["bitfinex","ETHUSD",1643761333819,1.50886622,2800.8,2800.6,1.906557]
["bitfinex","ETHUSD",1643761334624,1.50886622,2800.8,2800.7,0.3]
["bitfinex","ETHUSD",1643761334825,1.06999639,2801.1,2800.8,0.89241]
["bitfinex","ETHUSD",1643761335026,1.06999639,2801.1,2800.8,0.9246037]
["bitfinex","ETHUSD",1643761335223,1.06999639,2801.1,2800.8,1.9246037]
["bitfinex","ETHUSD",1643761335824,1.06999639,2801.1,2800.9,1.78454]
["bitfinex","ETHUSD",1643761336025,1.06999639,2801.1,2800.9,6.0426338]
["bitfinex","ETHUSD",1643761336867,1.06999639,2801.1,2801.0,2.01350293]
["bitfinex","ETHUSD",1643761337271,0.1784,2801.9,2801.1,4.49223]
["bitfinex","ETHUSD",1643761337473,2.15189368,2802.2,2801.1,4.49223]
["bitfinex","ETHUSD",1643761337474,2.15189368,2802.2,2801.2,2.79604507]
["bitfinex","ETHUSD",1643761337673,1.50814576,2802.1,2801.2,3.79604507]
["bitfinex","ETHUSD",1643761337869,1.50814576,2802.0,2801.2,3.79604507]
["bitfinex","ETHUSD",1643761338073,1.50814576,2802.0,2801.2,22.75604507]
["bitfinex","ETHUSD",1643761338270,1.50814576,2802.0,2801.3,0.3409982]
["bitfinex","ETHUSD",1643761338472,0.1784,2802.5,2801.5,0.6243963]
["bitfinex","ETHUSD",1643761338670,1.50808252,2802.4,2801.8,0.89203]
["bitfinex","ETHUSD",1643761338872,1.50808252,2802.3,2801.8,1.44203]
["bitfinex","ETHUSD",1643761339070,1.50808252,2802.2,2801.8,0.85]
["bitfinex","ETHUSD",1643761339273,1.50808252,2802.1,2801.8,0.55]
["bitfinex","ETHUSD",1643761339475,1.3406,2802.6,2801.8,2.61789137]
["bitfinex","ETHUSD",1643761339675,1.50802485,2802.5,2802.4,0.33782045]
["bitfinex","ETHUSD",1643761339879,1.50802485,2802.5,2802.4,0.43837184]
["bitfinex","ETHUSD",1643761340275,1.50802485,2802.5,2802.4,0.73837184]
["bitfinex","ETHUSD",1643761340923,1.50802485,2802.5,2802.4,0.3]
["bitfinex","ETHUSD",1643761341122,1.50802485,2802.5,2802.3,0.62819727]
["bitfinex","ETHUSD",1643761341325,1.50802485,2802.4,2802.3,0.3]
["bitfinex","ETHUSD",1643761341525,1.50802485,2802.6,2802.3,0.3]
["bitfinex","ETHUSD",1643761341723,1.50802485,2802.6,2802.2,1.2488009]
["bitfinex","ETHUSD",1643761341924,0.32071693,2802.5,2802.2,1.2488009]
["bitfinex","ETHUSD",1643761342125,1.68642485,2802.4,2802.1,0.6245704]
["bitfinex","ETHUSD",1643761342325,1.50802485,2802.3,2802.1,0.6245704]
["bitfinex","ETHUSD",1643761342533,0.35728,2802.2,2802.1,0.6245704]
["bitfinex","ETHUSD",1643761342730,0.35728,2802.2,2801.0,0.25]
["bitfinex","ETHUSD",1643761342731,6.95101947,2802.2,2800.7,0.11316711]
["bitfinex","ETHUSD",1643761342934,0.67464746,2802.0,2800.9,0.25]
["bitfinex","ETHUSD",1643761343125,0.87228,2801.9,2800.9,0.25]
["bitfinex","ETHUSD",1643761343332,1.50802485,2801.8,2800.9,0.25]
["bitfinex","ETHUSD",1643761343527,0.37140187,2801.5,2800.9,0.25]
["bitfinex","ETHUSD",1643761343730,0.91665303,2801.3,2800.9,0.25]
["bitfinex","ETHUSD",1643761344172,0.91665303,2801.3,2800.9,0.8747646]
["bitfinex","ETHUSD",1643761344375,0.91665303,2801.3,2801.0,0.3]
["bitfinex","ETHUSD",1643761344780,0.91665303,2801.3,2800.9,0.8747646]
["bitfinex","ETHUSD",1643761346179,0.91665303,2801.3,2801.0,0.3]
["bitfinex","ETHUSD",1643761346380,0.91665303,2801.3,2801.0,8.3]
["bitfinex","ETHUSD",1643761346586,0.91665303,2801.3,2801.0,8.6]
["bitfinex","ETHUSD",1643761347579,0.1784,2801.6,2801.1,0.6247144]
["bitfinex","ETHUSD",1643761347780,1.50851523,2801.5,2801.1,0.6247144]
["bitfinex","ETHUSD",1643761349334,0.92783868,2801.4,2801.1,0.6247144]
["bitfinex","ETHUSD",1643761349535,0.92783868,2801.4,2800.8,0.5]
["bitfinex","ETHUSD",1643761349536,3.52888,2801.2,2800.8,0.5]
["bitfinex","ETHUSD",1643761349740,4.02361494,2801.1,2800.0,0.25]
["bitfinex","ETHUSD",1643761349934,4.02361494,2801.1,2799.5,0.00104549]
["bitfinex","ETHUSD",1643761349935,2.40139494,2801.0,2799.5,0.00104549]
["bitfinex","ETHUSD",1643761350135,2.38089494,2800.9,2799.5,0.00104549]
["bitfinex","ETHUSD",1643761350333,2.02361494,2800.8,2799.8,0.6250224]
["bitfinex","ETHUSD",1643761350535,0.8056786,2800.0,2799.8,0.6250224]
["bitfinex","ETHUSD",1643761351041,0.8056786,2800.0,2799.0,1.35101126]
["bitfinex","ETHUSD",1643761351042,0.17888,2799.9,2799.0,1.35101126]
["bitfinex","ETHUSD",1643761351238,0.17888,2799.9,2798.9,8.8829]
["bitfinex","ETHUSD",1643761351239,2.17888,2799.9,2798.9,5.0]
["bitfinex","ETHUSD",1643761351439,2.03697794,2799.8,2798.9,5.0]
["bitfinex","ETHUSD",1643761351679,0.52760836,2799.8,2798.9,5.0]
["bitfinex","ETHUSD",1643761351878,0.79071121,2799.2,2798.9,5.0]
["bitfinex","ETHUSD",1643761352678,0.79071121,2799.2,2798.9,5.3]
["bitfinex","ETHUSD",1643761353478,0.1786,2799.4,2798.9,5.3]
["bitfinex","ETHUSD",1643761353688,0.1786,2799.4,2798.9,5.6]
["bitfinex","ETHUSD",1643761353884,0.1786,2799.8,2799.5,0.35958795]
["bitfinex","ETHUSD",1643761354080,0.13715448,2800.0,2798.9,5.63116418]
["bitfinex","ETHUSD",1643761354081,0.31555448,2800.0,2798.9,5.63116418]
["bitfinex","ETHUSD",1643761354282,2.03286107,2799.9,2798.9,5.3]
["bitfinex","ETHUSD",1643761354482,0.89314,2799.8,2798.9,5.3]
["bitfinex","ETHUSD",1643761354784,0.7794336,2799.2,2798.9,5.3]
["bitfinex","ETHUSD",1643761355184,2.04354587,2799.1,2798.9,5.0]
["bitfinex","ETHUSD",1643761355828,3.04354587,2799.1,2798.9,5.0]
["bitfinex","ETHUSD",1643761356024,2.04354587,2799.1,2798.9,5.0]
["bitfinex","ETHUSD",1643761356231,3.04354587,2799.1,2798.9,5.0]
["bitfinex","ETHUSD",1643761356425,1.0,2799.1,2798.9,5.0]
["bitfinex","ETHUSD",1643761356828,0.9580336,2799.2,2798.9,5.3]
["bitfinex","ETHUSD",1643761357231,0.7794336,2799.2,2798.9,5.3]
["bitfinex","ETHUSD",1643761359278,0.1786,2799.4,2798.9,5.3]
["bitfinex","ETHUSD",1643761359681,0.1786,2799.4,2798.9,5.71537597]
["bitfinex","ETHUSD",1643761360677,0.17888,2799.6,2798.9,5.71537597]
["bitfinex","ETHUSD",1643761360878,0.1786,2799.8,2798.9,6.01537597]
["bitfinex","ETHUSD",1643761361077,0.31575448,2800.0,2799.4,0.36250014]
["bitfinex","ETHUSD",1643761361287,0.31575448,2800.0,2799.4,0.66250014]
["bitfinex","ETHUSD",1643761361478,0.1786,2800.0,2799.4,0.66250014]
["bitfinex","ETHUSD",1643761361877,0.97999897,2800.0,2799.4,0.66250014]
["bitfinex","ETHUSD",1643761362075,0.97999897,2800.0,2799.4,1.19828484]
["bitfinex","ETHUSD",1643761362277,0.97999897,2800.0,2799.4,0.5357847]
["bitfinex","ETHUSD",1643761362278,1.15887897,2800.0,2799.4,0.5357847]
["bitfinex","ETHUSD",1643761362479,1.99960784,2799.9,2799.1,1.371461]
["bitfinex","ETHUSD",1643761362680,0.1786,2799.8,2799.1,1.371461]
["bitfinex","ETHUSD",1643761362921,0.1786,2799.9,2799.1,1.371461]
["bitfinex","ETHUSD",1643761363723,0.1786,2799.9,2799.5,0.37210504]
["bitfinex","ETHUSD",1643761364121,0.1786,2799.9,2799.5,0.67210504]
["bitfinex","ETHUSD",1643761365524,0.1786,2799.9,2799.4,0.5357949]
["bitfinex","ETHUSD",1643761365726,2.21140632,2799.9,2799.4,0.5357949]
["bitfinex","ETHUSD",1643761365924,0.1786,2799.9,2799.4,0.5357949]
["bitfinex","ETHUSD",1643761366529,0.1786,2799.9,2799.6,0.3548846]
["bitfinex","ETHUSD",1643761366771,0.1786,2799.9,2799.6,0.6548846]
["bitfinex","ETHUSD",1643761366969,0.1786,2799.9,2799.6,0.3]
["bitfinex","ETHUSD",1643761367172,0.1786,2799.9,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761368275,0.40903564,2799.9,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761368677,3.00681541,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761368878,0.97979897,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761369684,1.34113815,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761370183,2.34113815,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761370822,4.32216032,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761371522,1.97979897,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761371730,0.97979897,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761371922,0.97881589,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761372226,2.95672599,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761372630,3.35231353,2800.0,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761374030,0.83355998,2799.5,2799.4,0.8357949]
["bitfinex","ETHUSD",1643761374294,0.83355998,2799.5,2798.9,5.0]
["bitfinex","ETHUSD",1643761374295,3.11541067,2799.5,2798.9,5.0]
["bitfinex","ETHUSD",1643761374491,1.01243998,2799.5,2798.9,5.0]
["bitfinex","ETHUSD",1643761374688,1.0,2799.4,2798.9,5.0]
["bitfinex","ETHUSD",1643761374891,1.1786,2799.4,2798.9,5.0]
["bitfinex","ETHUSD",1643761375091,0.1786,2799.4,2798.9,5.0]
["bitfinex","ETHUSD",1643761375492,0.17888,2799.3,2798.9,5.0]
["bitfinex","ETHUSD",1643761377293,1.17888,2799.3,2798.9,5.0]
["bitfinex","ETHUSD",1643761377694,0.17888,2799.3,2798.9,5.0]
["bitfinex","ETHUSD",1643761377926,1.17888,2799.3,2798.9,5.3]
["bitfinex","ETHUSD",1643761378625,1.17888,2799.3,2798.9,5.2]
["bitfinex","ETHUSD",1643761378827,0.17888,2799.3,2798.9,5.2]
["bitfinex","ETHUSD",1643761380033,0.1786,2799.4,2798.9,5.2]
["bitfinex","ETHUSD",1643761380239,0.1786,2799.7,2799.0,0.5357943]
["bitfinex","ETHUSD",1643761380431,3.0799,2799.9,2799.0,0.57034137]
["bitfinex","ETHUSD",1643761380631,1.2252,2800.1,2799.1,1.9070773]
["bitfinex","ETHUSD",1643761381029,2.16096675,2800.1,2799.4,1.0714692]
["bitfinex","ETHUSD",1643761381230,2.16096675,2800.1,2799.7,0.5357346]
["bitfinex","ETHUSD",1643761381231,0.93576675,2800.1,2799.7,0.5357346]
["bitfinex","ETHUSD",1643761381433,0.17888,2800.0,2799.4,1.3714692]
["bitfinex","ETHUSD",1643761381671,0.1784,2799.9,2799.4,1.3714692]
["bitfinex","ETHUSD",1643761382474,1.1784,2799.9,2799.4,1.3714692]
["bitfinex","ETHUSD",1643761382675,0.1784,2799.9,2799.7,0.2]
["bitfinex","ETHUSD",1643761382875,0.17888,2799.8,2799.7,0.2]
["bitfinex","ETHUSD",1643761383677,2.27595554,2799.8,2799.7,0.2]
["bitfinex","ETHUSD",1643761384077,3.27595554,2799.8,2799.7,0.2]
["bitfinex","ETHUSD",1643761384276,2.27595554,2799.8,2799.7,0.2]
["bitfinex","ETHUSD",1643761384477,3.14148601,2799.8,2799.7,0.2]
["bitfinex","ETHUSD",1643761384683,3.17399145,2799.8,2799.7,0.2]
["bitfinex","ETHUSD",1643761384878,1.17888,2799.8,2799.7,0.2]
["bitfinex","ETHUSD",1643761385082,1.17888,2799.8,2799.0,1.071687]
["bitfinex","ETHUSD",1643761385083,3.35,2799.7,2799.0,1.071687]
["bitfinex","ETHUSD",1643761385283,3.97555045,2799.6,2799.1,0.3]
["bitfinex","ETHUSD",1643761385523,0.1786,2799.5,2798.9,5.3]
["bitfinex","ETHUSD",1643761385721,0.6936,2799.5,2798.9,5.3]
["bitfinex","ETHUSD",1643761385925,2.03800238,2799.4,2798.9,5.3]
["bitfinex","ETHUSD",1643761386128,0.75314412,2799.2,2798.9,5.3]
["bitfinex","ETHUSD",1643761387428,0.1786,2799.3,2798.9,5.3]
["bitfinex","ETHUSD",1643761387827,0.69388,2799.5,2799.0,0.5358935]
["bitfinex","ETHUSD",1643761387828,0.1786,2799.4,2799.0,0.5358935]
["bitfinex","ETHUSD",1643761388028,0.17888,2799.3,2799.0,0.5358935]
["bitfinex","ETHUSD",1643761388230,0.1786,2799.2,2799.1,0.3]
["bitfinex","ETHUSD",1643761388628,1.1786,2799.4,2799.1,0.3]
["bitfinex","ETHUSD",1643761388829,2.12690482,2799.4,2799.1,0.3]
["bitfinex","ETHUSD",1643761389028,1.12690482,2799.4,2799.1,0.3]
["bitfinex","ETHUSD",1643761389287,0.1786,2799.4,2799.1,0.3]
["bitfinex","ETHUSD",1643761390289,0.1786,2799.7,2799.3,0.5358037]
["bitfinex","ETHUSD",1643761390784,0.1786,2799.9,2799.4,0.3]
["bitfinex","ETHUSD",1643761390984,0.35748,2799.9,2799.4,0.3]
["bitfinex","ETHUSD",1643761392085,0.35748,2799.9,2799.4,1.3715296]
["bitfinex","ETHUSD",1643761392925,1.50930336,2799.8,2799.4,1.3715296]
["bitfinex","ETHUSD",1643761393126,1.50930336,2799.8,2798.9,6.0716695]
["bitfinex","ETHUSD",1643761393127,2.25482167,2799.7,2798.9,6.0716695]
["bitfinex","ETHUSD",1643761393427,0.82545683,2799.5,2799.0,0.3]
["bitfinex","ETHUSD",1643761393628,2.08881578,2799.4,2799.0,0.3]
["bitfinex","ETHUSD",1643761393826,1.94781783,2799.4,2799.0,0.3]
["bitfinex","ETHUSD",1643761394030,1.68837413,2799.3,2799.0,0.3]
["bitfinex","ETHUSD",1643761394233,0.17888,2799.1,2798.9,5.3]
["bitfinex","ETHUSD",1643761394431,0.71185901,2799.0,2798.9,5.3]
["bitfinex","ETHUSD",1643761395229,2.40037305,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761395430,0.89073901,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761395630,2.84056861,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761395832,1.89073901,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761396238,0.89073901,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761396687,0.17888,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761399187,0.17888,2799.2,2798.9,5.0]
["bitfinex","ETHUSD",1643761399389,0.1786,2799.1,2798.9,5.3]
["bitfinex","ETHUSD",1643761399687,0.1786,2799.5,2799.0,0.5358896]
["bitfinex","ETHUSD",1643761399887,1.50946637,2799.4,2799.1,0.3]
["bitfinex","ETHUSD",1643761400097,0.17888,2799.2,2799.0,0.5358896]
["bitfinex","ETHUSD",1643761400297,0.17888,2799.2,2798.9,5.0]
["bitfinex","ETHUSD",1643761400298,1.06238161,2799.2,2798.9,5.0]
["bitfinex","ETHUSD",1643761400726,0.88350161,2799.2,2798.9,5.3]
["bitfinex","ETHUSD",1643761400925,0.17888,2799.3,2798.9,5.3]
["bitfinex","ETHUSD",1643761401329,0.17888,2799.3,2798.9,5.0]
["bitfinex","ETHUSD",1643761401528,1.50952999,2799.2,2798.9,5.0]
["bitfinex","ETHUSD",1643761401729,0.17888,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761402330,2.14071061,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761402530,3.14071061,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761402730,1.17888,2799.0,2798.9,5.0]
["bitfinex","ETHUSD",1643761402939,1.17888,2799.0,2798.9,5.3]
["bitfinex","ETHUSD",1643761403131,0.17888,2799.0,2798.9,5.3]
["bitfinex","ETHUSD",1643761414784,1.68854933,2799.0,2798.9,5.3]
["bitfinex","ETHUSD",1643761416223,2.68854933,2799.0,2798.9,5.3]
["bitfinex","ETHUSD",1643761417231,2.68854933,2799.0,2798.4,0.5360205]
["bitfinex","ETHUSD",1643761417232,3.4,2798.9,2798.4,0.5360205]
["bitfinex","ETHUSD",1643761417439,5.09699933,2798.8,2798.1,1.0720409]
["bitfinex","ETHUSD",1643761417637,5.09699933,2798.8,2797.4,9.27455896]
["bitfinex","ETHUSD",1643761417638,5.09699933,2798.8,2797.4,1.35101126]
["bitfinex","ETHUSD",1643761417639,1.80966933,2798.7,2797.4,1.35101126]
["bitfinex","ETHUSD",1643761417837,0.89363,2798.5,2797.8,0.4467829]
["bitfinex","ETHUSD",1643761418035,0.89363,2798.5,2797.3,1.35101126]
["bitfinex","ETHUSD",1643761418036,2.3946285,2798.4,2797.3,1.35101126]
["bitfinex","ETHUSD",1643761418335,2.3946285,2798.4,2797.3,3.5]
["bitfinex","ETHUSD",1643761418336,0.71604809,2797.7,2797.3,3.5]
["bitfinex","ETHUSD",1643761418542,0.89383,2797.6,2797.3,3.5]
["bitfinex","ETHUSD",1643761418937,0.17888,2797.4,2797.3,3.5]
["bitfinex","ETHUSD",1643761419397,0.17888,2797.4,2796.7,2.24483386]
["bitfinex","ETHUSD",1643761419598,0.86308731,2797.2,2796.7,7.47]
["bitfinex","ETHUSD",1643761419793,0.86308731,2797.2,2796.1,1.7873212]
["bitfinex","ETHUSD",1643761419794,2.32190785,2797.1,2796.4,1.35101126]
["bitfinex","ETHUSD",1643761419994,0.1787,2797.1,2796.4,1.35101126]
["bitfinex","ETHUSD",1643761420193,0.88379153,2796.7,2796.3,1.35101126]
["bitfinex","ETHUSD",1643761420394,0.88379153,2796.7,2796.3,0.38717487]
["bitfinex","ETHUSD",1643761420692,2.5351866,2797.1,2796.3,0.38717487]
["bitfinex","ETHUSD",1643761420693,0.17888,2796.9,2796.3,0.38717487]
["bitfinex","ETHUSD",1643761420896,0.1787,2796.9,2796.3,1.13418297]
["bitfinex","ETHUSD",1643761421101,0.1787,2796.9,2796.3,2.18519423]
["bitfinex","ETHUSD",1643761421293,0.17888,2797.2,2796.5,0.8938257]
["bitfinex","ETHUSD",1643761421294,0.1787,2797.1,2796.5,0.8938257]
["bitfinex","ETHUSD",1643761421892,0.1787,2797.1,2796.8,0.37388883]
["bitfinex","ETHUSD",1643761422093,0.17888,2797.2,2796.8,0.82078663]
["bitfinex","ETHUSD",1643761422396,0.17888,2797.2,2796.8,1.12078663]
["bitfinex","ETHUSD",1643761422802,0.1787,2797.5,2796.8,1.42078663]
["bitfinex","ETHUSD",1643761423029,0.1787,2797.7,2797.0,0.8934931]
["bitfinex","ETHUSD",1643761423233,0.1787,2797.9,2797.1,0.3]
["bitfinex","ETHUSD",1643761423434,0.1787,2797.9,2797.3,0.4468182]
["bitfinex","ETHUSD",1643761423642,0.17888,2797.8,2797.3,0.4468182]
["bitfinex","ETHUSD",1643761423845,0.1787,2797.7,2797.3,0.7468182]
["bitfinex","ETHUSD",1643761424035,0.1787,2797.7,2797.3,1.11039967]
["bitfinex","ETHUSD",1643761424435,0.8714538,2797.7,2797.3,1.11039967]
["bitfinex","ETHUSD",1643761424837,0.8714538,2797.7,2797.3,0.7468182]
["bitfinex","ETHUSD",1643761425136,0.8714538,2797.7,2797.3,0.3]
["bitfinex","ETHUSD",1643761425137,1.9508228,2797.6,2797.3,0.3]
["bitfinex","ETHUSD",1643761425334,0.1787,2797.5,2797.1,0.3]
["bitfinex","ETHUSD",1643761426337,0.88831408,2797.2,2797.1,0.3]
["bitfinex","ETHUSD",1643761426787,1.06719408,2797.2,2797.0,0.8934931]
["bitfinex","ETHUSD",1643761427188,1.97884102,2797.1,2796.8,0.8937727]
["bitfinex","ETHUSD",1643761427388,1.97884102,2797.1,2796.7,0.3]
["bitfinex","ETHUSD",1643761427689,2.97884102,2797.1,2796.3,0.4470094]
["bitfinex","ETHUSD",1643761427888,2.15754102,2797.1,2796.4,0.3502685]
["bitfinex","ETHUSD",1643761428186,1.0,2797.0,2796.4,0.3502685]
["bitfinex","ETHUSD",1643761428385,1.0,2797.0,2796.3,0.4470094]
["bitfinex","ETHUSD",1643761428386,1.97477512,2796.9,2796.3,0.4470094]
["bitfinex","ETHUSD",1643761428586,0.85368815,2796.5,2796.3,0.4470094]
["bitfinex","ETHUSD",1643761428791,0.17888,2796.6,2796.3,0.4470094]
["bitfinex","ETHUSD",1643761428985,0.17888,2796.6,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761429189,3.16437002,2796.8,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761429386,0.17888,2796.7,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761429587,1.17888,2796.7,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761429786,0.17888,2796.7,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761429986,1.17888,2796.7,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761430195,0.17888,2796.7,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761431234,0.92396022,2796.7,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761431832,0.35758,2796.7,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761432436,0.17888,2796.7,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761432835,0.95391079,2796.7,2796.3,1.11072022]
["bitfinex","ETHUSD",1643761433235,0.17888,2796.7,2796.3,1.11072022]
["bitfinex","ETHUSD",1643761436286,0.1787,2796.8,2796.3,1.11072022]
["bitfinex","ETHUSD",1643761436589,0.35758,2796.9,2796.3,1.11072022]
["bitfinex","ETHUSD",1643761436984,0.35758,2796.9,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761437384,1.35758,2796.9,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761437585,0.35758,2796.9,2796.3,0.7470094]
["bitfinex","ETHUSD",1643761438032,1.99299065,2796.8,2796.3,1.18514275]
["bitfinex","ETHUSD",1643761438230,0.83547288,2796.6,2796.3,0.3]
["bitfinex","ETHUSD",1643761438728,0.83547288,2796.6,2796.2,0.3]
["bitfinex","ETHUSD",1643761439238,0.83547288,2796.6,2796.2,0.61911992]
["bitfinex","ETHUSD",1643761439435,0.17888,2796.7,2796.2,0.61911992]
["bitfinex","ETHUSD",1643761439633,1.17888,2796.7,2796.2,0.61911992]
["bitfinex","ETHUSD",1643761439835,0.17888,2796.7,2796.3,0.4469857]
["bitfinex","ETHUSD",1643761440234,0.1787,2796.9,2796.3,0.4469857]
["bitfinex","ETHUSD",1643761440833,0.1787,2796.9,2796.3,0.2969857]
["bitfinex","ETHUSD",1643761441033,0.1787,2796.9,2796.7,0.84205819]
["bitfinex","ETHUSD",1643761441237,0.1787,2796.9,2796.7,1.14205819]
["bitfinex","ETHUSD",1643761441435,0.17888,2796.8,2796.7,1.14205819]
["bitfinex","ETHUSD",1643761441674,0.17888,2796.8,2796.7,0.4469526]
["bitfinex","ETHUSD",1643761441879,0.17888,2796.8,2796.1,0.893987]
["bitfinex","ETHUSD",1643761442073,0.17888,2796.8,2796.2,0.3]
["bitfinex","ETHUSD",1643761442275,0.17888,2796.8,2796.4,0.4469877]
["bitfinex","ETHUSD",1643761442674,0.17888,2796.8,2796.4,0.79352981]
["bitfinex","ETHUSD",1643761442974,0.90312036,2796.8,2796.4,0.79352981]
["bitfinex","ETHUSD",1643761443175,1.20312036,2796.8,2796.4,0.79352981]
["bitfinex","ETHUSD",1643761443374,2.20312036,2796.8,2796.4,0.4469877]
["bitfinex","ETHUSD",1643761443574,1.90312036,2796.8,2796.4,0.4469877]
["bitfinex","ETHUSD",1643761443775,0.90312036,2796.8,2796.4,0.4469877]
["bitfinex","ETHUSD",1643761443976,0.90312036,2796.8,2796.4,0.7469877]
["bitfinex","ETHUSD",1643761444882,1.20312036,2796.8,2796.4,0.4469877]
["bitfinex","ETHUSD",1643761445726,0.17888,2796.8,2796.4,0.4469877]
["bitfinex","ETHUSD",1643761445927,0.17888,2796.8,2796.4,0.7469877]
["bitfinex","ETHUSD",1643761446131,0.1787,2796.9,2796.4,0.7469877]
["bitfinex","ETHUSD",1643761446529,0.17888,2796.8,2796.4,0.7469877]
["bitfinex","ETHUSD",1643761448535,0.1787,2796.9,2796.4,0.7469877]
["bitfinex","ETHUSD",1643761448740,14.55361,2797.6,2796.5,2.23393739]
["bitfinex","ETHUSD",1643761448741,0.1787,2797.0,2796.5,2.23393739]
["bitfinex","ETHUSD",1643761448938,0.17888,2797.3,2796.6,0.8937715]
["bitfinex","ETHUSD",1643761449182,0.17888,2797.3,2796.7,0.3]
["bitfinex","ETHUSD",1643761450187,0.1787,2797.2,2796.7,0.3]
["bitfinex","ETHUSD",1643761450589,0.17888,2797.1,2796.7,0.3]
["bitfinex","ETHUSD",1643761451390,0.17888,2797.1,2796.5,0.4468823]
["bitfinex","ETHUSD",1643761451691,0.1787,2797.0,2796.0,0.447034]
["bitfinex","ETHUSD",1643761451890,0.1787,2797.0,2796.1,2.01285988]
["bitfinex","ETHUSD",1643761451891,0.17888,2796.9,2796.1,2.01285988]
["bitfinex","ETHUSD",1643761452093,0.17888,2796.9,2796.0,0.31259518]
["bitfinex","ETHUSD",1643761452294,0.35758,2796.9,2796.0,0.31259518]
["bitfinex","ETHUSD",1643761452489,0.94771573,2796.9,2796.6,0.44861831]
["bitfinex","ETHUSD",1643761452689,0.17888,2796.7,2796.0,0.3]
["bitfinex","ETHUSD",1643761452933,0.17888,2796.7,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761453136,0.17888,2796.7,2796.2,0.4470021]
["bitfinex","ETHUSD",1643761453736,0.75687172,2796.4,2796.2,0.4470021]
["bitfinex","ETHUSD",1643761453938,0.17888,2796.3,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761454140,0.35758,2796.3,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761454649,0.515,2796.2,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761454841,0.35758,2796.1,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761455043,0.65758,2796.1,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761455241,0.17888,2796.1,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761456040,0.68508101,2796.0,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761456241,0.68508101,2796.0,2795.7,1.4112076]
["bitfinex","ETHUSD",1643761456680,0.17888,2795.8,2795.7,1.4112076]
["bitfinex","ETHUSD",1643761456880,0.17888,2795.8,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761457479,0.69388,2795.8,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761457679,1.09128102,2795.8,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761457881,1.39128102,2795.8,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761458479,0.99388,2795.8,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761458879,0.69388,2795.8,2795.7,1.1112076]
["bitfinex","ETHUSD",1643761459485,0.69388,2795.8,2795.7,7.6e-06]
["bitfinex","ETHUSD",1643761459687,0.70596586,2795.8,2795.7,7.6e-06]
["bitfinex","ETHUSD",1643761459891,0.69388,2795.8,2795.7,7.6e-06]
["bitfinex","ETHUSD",1643761465193,21.85651,2795.8,2795.7,7.6e-06]
["bitfinex","ETHUSD",1643761465391,21.85651,2795.8,2794.1,3.6132]
["bitfinex","ETHUSD",1643761465392,0.89466,2795.6,2794.1,3.6132]
["bitfinex","ETHUSD",1643761465588,4.07585037,2795.5,2794.1,3.6132]
["bitfinex","ETHUSD",1643761465789,21.96,2795.4,2794.1,3.6132]
["bitfinex","ETHUSD",1643761465988,21.96,2795.4,2793.8,1.34550196]
["bitfinex","ETHUSD",1643761465989,20.96,2795.2,2793.8,1.34550196]
["bitfinex","ETHUSD",1643761466292,0.94753552,2794.3,2793.5,1.34550196]
["bitfinex","ETHUSD",1643761466593,0.94753552,2794.3,2793.1,5.10248259]
["bitfinex","ETHUSD",1643761466594,1.42641552,2794.3,2793.1,5.10248259]
["bitfinex","ETHUSD",1643761466987,1.12641552,2794.3,2793.1,5.10248259]
["bitfinex","ETHUSD",1643761467187,1.64141552,2794.3,2793.5,0.4474022]
["bitfinex","ETHUSD",1643761467794,1.94141552,2794.3,2793.5,0.4474022]
["bitfinex","ETHUSD",1643761468242,1.94141552,2794.3,2793.3,0.4474322]
["bitfinex","ETHUSD",1643761468643,1.94141552,2794.3,2793.1,3.92708259]
["bitfinex","ETHUSD",1643761468644,0.1789,2794.2,2793.1,3.92708259]
["bitfinex","ETHUSD",1643761468844,0.515,2794.1,2793.1,3.92708259]
["bitfinex","ETHUSD",1643761469043,0.7287632,2793.8,2793.1,0.01278259]
["bitfinex","ETHUSD",1643761469252,0.7287632,2793.8,2792.8,0.00104549]
["bitfinex","ETHUSD",1643761469253,0.17888,2793.7,2792.8,0.00104549]
["bitfinex","ETHUSD",1643761470047,0.17888,2793.7,2793.0,0.4474727]
["bitfinex","ETHUSD",1643761470248,0.17888,2793.7,2793.6,0.34491529]
["bitfinex","ETHUSD",1643761470651,0.515,2793.9,2793.6,0.34491529]
["bitfinex","ETHUSD",1643761470652,0.69388,2793.9,2793.6,0.34491529]
["bitfinex","ETHUSD",1643761471255,0.69388,2793.9,2793.6,0.64491529]
["bitfinex","ETHUSD",1643761472697,0.515,2793.9,2793.6,0.64491529]
["bitfinex","ETHUSD",1643761472896,0.515,2793.9,2793.7,2.07142857]
["bitfinex","ETHUSD",1643761473108,5.103,2794.7,2793.7,2.17630057]
["bitfinex","ETHUSD",1643761473109,0.85971228,2794.6,2793.7,2.17630057]
["bitfinex","ETHUSD",1643761473297,0.35778,2794.7,2793.7,2.17630057]
["bitfinex","ETHUSD",1643761473496,0.35778,2794.7,2793.6,1.1050139]
["bitfinex","ETHUSD",1643761473696,0.35778,2794.7,2793.6,0.6576865]
["bitfinex","ETHUSD",1643761474099,0.35778,2794.7,2794.4,0.39306705]
["bitfinex","ETHUSD",1643761474301,0.89912757,2794.6,2794.4,0.3]
["bitfinex","ETHUSD",1643761474599,0.1789,2794.5,2793.6,0.01277121]
["bitfinex","ETHUSD",1643761474804,0.1789,2794.5,2793.6,0.31277121]
["bitfinex","ETHUSD",1643761475203,0.1789,2794.6,2793.6,0.31277121]
["bitfinex","ETHUSD",1643761476032,0.17888,2794.5,2793.6,0.31277121]
["bitfinex","ETHUSD",1643761476434,0.17888,2794.5,2793.8,0.4473111]
["bitfinex","ETHUSD",1643761476634,0.17888,2794.5,2793.9,0.3763979]
["bitfinex","ETHUSD",1643761476836,0.1789,2794.6,2794.0,0.8945223]
["bitfinex","ETHUSD",1643761477035,0.35778,2795.1,2794.2,0.01236389]
["bitfinex","ETHUSD",1643761477635,1.17571136,2795.1,2794.2,0.01236389]
["bitfinex","ETHUSD",1643761477835,1.17571136,2795.1,2794.6,0.44366428]
["bitfinex","ETHUSD",1643761478037,1.47571136,2795.1,2794.6,0.44366428]
["bitfinex","ETHUSD",1643761478340,1.47571136,2795.1,2794.6,0.74366428]
["bitfinex","ETHUSD",1643761479033,0.65778,2795.1,2794.6,0.74366428]
["bitfinex","ETHUSD",1643761479287,0.35778,2795.1,2794.6,0.74366428]
["bitfinex","ETHUSD",1643761479889,0.17888,2795.1,2794.6,0.74366428]
["bitfinex","ETHUSD",1643761480591,0.35778,2795.1,2794.6,0.74366428]
["bitfinex","ETHUSD",1643761481592,0.17888,2795.1,2794.6,0.74366428]
["bitfinex","ETHUSD",1643761485839,0.17888,2795.1,2794.0,0.8945223]
["bitfinex","ETHUSD",1643761486039,0.6939,2795.0,2794.0,0.8945223]
["bitfinex","ETHUSD",1643761486244,0.17888,2794.9,2794.0,0.8945223]
["bitfinex","ETHUSD",1643761486701,0.7260454,2794.5,2794.2,0.39813534]
["bitfinex","ETHUSD",1643761487296,0.9049254,2794.5,2794.2,0.39813534]
["bitfinex","ETHUSD",1643761487700,0.9049254,2794.5,2794.0,1.1945223]
["bitfinex","ETHUSD",1643761488696,0.9049254,2794.5,2794.2,0.4021573]
["bitfinex","ETHUSD",1643761489098,0.9049254,2794.5,2794.0,1.1945223]
["bitfinex","ETHUSD",1643761489301,1.2049254,2794.5,2794.0,0.8945223]
["bitfinex","ETHUSD",1643761489508,1.7199254,2794.5,2793.3,4.0480245]
["bitfinex","ETHUSD",1643761489698,1.7199254,2794.5,2793.6,0.3]
["bitfinex","ETHUSD",1643761489900,0.1789,2794.4,2793.3,0.7474245]
["bitfinex","ETHUSD",1643761490105,0.59193105,2794.4,2793.3,0.7474245]
["bitfinex","ETHUSD",1643761490444,0.86768059,2793.7,2793.3,0.3]
["bitfinex","ETHUSD",1643761490639,0.86768059,2793.7,2792.8,2.00104549]
["bitfinex","ETHUSD",1643761490640,1.04656059,2793.7,2792.8,2.00104549]
["bitfinex","ETHUSD",1643761490844,1.04656059,2793.7,2792.8,0.00104549]
["bitfinex","ETHUSD",1643761490845,0.86768059,2793.7,2792.8,0.00104549]
["bitfinex","ETHUSD",1643761491252,1.34656059,2793.7,2793.3,0.32874562]
["bitfinex","ETHUSD",1643761491553,1.04656059,2793.7,2793.3,0.32874562]
["bitfinex","ETHUSD",1643761491746,2.4271,2794.2,2793.3,0.62874562]
["bitfinex","ETHUSD",1643761491747,0.17888,2793.9,2793.3,0.62874562]
["bitfinex","ETHUSD",1643761492546,2.7632,2794.2,2793.3,0.62874562]
["bitfinex","ETHUSD",1643761492547,0.1789,2794.1,2793.3,0.62874562]
["bitfinex","ETHUSD",1643761492746,2.03819802,2794.1,2793.3,0.62874562]
["bitfinex","ETHUSD",1643761492947,0.1789,2794.1,2793.3,0.62874562]
["bitfinex","ETHUSD",1643761493150,0.1789,2794.1,2793.3,1.07615972]
["bitfinex","ETHUSD",1643761493746,0.1789,2794.1,2793.3,0.32874562]
["bitfinex","ETHUSD",1643761494182,0.17888,2794.0,2793.3,0.32874562]
["bitfinex","ETHUSD",1643761494582,0.17888,2794.0,2793.3,0.62874562]
["bitfinex","ETHUSD",1643761494980,0.92553398,2793.8,2793.3,0.62874562]
["bitfinex","ETHUSD",1643761495385,0.17888,2793.7,2793.3,0.62874562]
["bitfinex","ETHUSD",1643761495683,0.17888,2793.7,2793.3,0.3]
["bitfinex","ETHUSD",1643761495882,0.17888,2793.7,2792.9,1.1948723]
["bitfinex","ETHUSD",1643761496484,0.17888,2793.7,2793.5,0.31512613]
["bitfinex","ETHUSD",1643761496690,0.17888,2793.6,2793.5,0.31512613]
["bitfinex","ETHUSD",1643761498330,0.17888,2793.6,2792.9,1.1948723]
["bitfinex","ETHUSD",1643761498529,0.17888,2793.6,2792.9,0.8948723]
["bitfinex","ETHUSD",1643761499534,0.17888,2793.6,2793.1,0.38609382]
["bitfinex","ETHUSD",1643761499934,0.17888,2793.6,2792.9,0.8948723]
["bitfinex","ETHUSD",1643761499935,0.93587674,2793.4,2792.9,0.8948723]
["bitfinex","ETHUSD",1643761500138,0.93587674,2793.4,2792.9,0.3]
["bitfinex","ETHUSD",1643761500339,1.41475674,2793.4,2792.4,1.1112076]
["bitfinex","ETHUSD",1643761500548,0.515,2793.3,2792.4,1.1112076]
["bitfinex","ETHUSD",1643761500742,0.17888,2793.2,2792.4,1.1112076]
["bitfinex","ETHUSD",1643761501044,0.6939,2793.1,2792.4,1.1112076]
["bitfinex","ETHUSD",1643761501237,0.80973026,2793.0,2792.4,1.1112076]
["bitfinex","ETHUSD",1643761501435,0.87278,2792.9,2792.4,1.1112076]
["bitfinex","ETHUSD",1643761501685,1.76818,2792.9,2792.4,1.1112076]
["bitfinex","ETHUSD",1643761501990,0.37607,2792.6,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761502183,3.4,2792.8,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761502184,0.87278,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761502383,1.17278,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761503390,2.05761593,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761503589,4.09363202,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761503787,4.79363202,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761503988,4.90796848,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761504390,2.75761593,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761504695,4.84358228,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761504892,5.14358228,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761505544,3.05761593,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761505743,4.13789302,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761505943,3.05761593,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761506144,0.87278,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761506349,1.0,2792.8,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761506350,0.17888,2792.7,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761506547,0.1789,2792.8,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761506746,0.17888,2792.9,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761507147,0.17888,2792.9,2792.4,1.2909806]
["bitfinex","ETHUSD",1643761507362,0.17888,2792.9,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761507553,0.35778,2792.9,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761507952,0.1789,2792.9,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761508150,0.1789,2792.9,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761508554,0.74536045,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761508753,1.04536045,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761509407,1.56036045,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761509804,1.73924045,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761511607,0.1789,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761511807,0.41909085,2793.2,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761511808,0.1789,2793.1,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761512009,0.41909085,2793.2,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761512209,0.59797085,2793.2,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761512409,0.59797085,2793.2,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761512613,0.74547437,2792.6,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761512808,0.17888,2792.5,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761521137,0.1789,2792.7,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761521344,0.1789,2792.7,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761521741,0.17888,2792.8,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761523149,1.0,2793.0,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761523345,1.55435554,2793.1,2792.4,0.84711678]
["bitfinex","ETHUSD",1643761523749,0.1789,2793.1,2792.4,1.29467948]
["bitfinex","ETHUSD",1643761523952,0.1789,2793.3,2792.5,2.0]
["bitfinex","ETHUSD",1643761524197,0.515,2793.7,2792.7,0.03630863]
["bitfinex","ETHUSD",1643761524198,0.1789,2793.7,2792.7,0.03630863]
["bitfinex","ETHUSD",1643761524404,0.17888,2793.6,2792.7,0.3]
["bitfinex","ETHUSD",1643761524698,0.6939,2794.1,2792.8,2.0]
["bitfinex","ETHUSD",1643761524903,0.40124628,2793.5,2793.3,0.01228745]
["bitfinex","ETHUSD",1643761525101,0.40124628,2793.5,2792.7,0.39970442]
["bitfinex","ETHUSD",1643761525298,0.40124628,2793.5,2792.6,1.82816887]
["bitfinex","ETHUSD",1643761525299,0.40124628,2793.5,2793.3,0.3]
["bitfinex","ETHUSD",1643761525707,0.1789,2793.9,2792.9,0.89486]
["bitfinex","ETHUSD",1643761525908,0.1789,2794.4,2793.6,0.01211653]
["bitfinex","ETHUSD",1643761526103,2.13517974,2795.6,2793.6,0.01211653]
["bitfinex","ETHUSD",1643761526104,0.35778,2795.1,2793.7,0.89568169]
["bitfinex","ETHUSD",1643761526302,0.35778,2795.1,2793.8,2.21192799]
["bitfinex","ETHUSD",1643761526501,0.17888,2795.1,2793.8,0.21192799]
["bitfinex","ETHUSD",1643761526703,2.02718138,2795.0,2793.8,0.1789]
["bitfinex","ETHUSD",1643761526903,0.5787,2795.2,2794.0,0.4473288]
["bitfinex","ETHUSD",1643761526904,0.1789,2794.9,2794.0,0.4473288]
["bitfinex","ETHUSD",1643761527108,0.37607,2795.7,2794.0,0.4473288]
["bitfinex","ETHUSD",1643761527109,0.1789,2795.1,2794.1,2.1789]
["bitfinex","ETHUSD",1643761527301,0.67464746,2796.0,2794.1,2.21503414]
["bitfinex","ETHUSD",1643761527302,0.17888,2795.5,2794.1,2.21503414]
["bitfinex","ETHUSD",1643761527503,1.69090648,2795.4,2794.1,2.51503414]
["bitfinex","ETHUSD",1643761527705,4.19154766,2795.3,2794.2,0.03221863]
["bitfinex","ETHUSD",1643761527942,0.1789,2795.4,2794.6,0.89435]
["bitfinex","ETHUSD",1643761528147,0.17888,2795.6,2794.6,0.4471738]
["bitfinex","ETHUSD",1643761528350,1.7031999,2795.5,2794.7,0.3]
["bitfinex","ETHUSD",1643761528542,1.7031999,2795.5,2794.6,0.4471738]
["bitfinex","ETHUSD",1643761528543,3.6907079,2795.4,2794.5,0.8943476]
["bitfinex","ETHUSD",1643761528743,1.5120079,2795.3,2794.5,1.1943476]
["bitfinex","ETHUSD",1643761528946,0.1787,2795.4,2794.5,1.1943476]
["bitfinex","ETHUSD",1643761528947,0.1787,2795.4,2794.6,1.8225292]
["bitfinex","ETHUSD",1643761529143,0.88238198,2795.6,2794.6,1.8225292]
["bitfinex","ETHUSD",1643761529347,0.88238198,2795.6,2794.8,0.44715]
["bitfinex","ETHUSD",1643761529550,0.88238198,2795.6,2794.8,0.74715]
["bitfinex","ETHUSD",1643761529748,0.1787,2796.0,2794.8,0.74715]
["bitfinex","ETHUSD",1643761529950,1.51182866,2795.9,2794.8,0.74715]
["bitfinex","ETHUSD",1643761530153,2.41389262,2795.8,2794.8,0.74715]
["bitfinex","ETHUSD",1643761530349,0.37048368,2794.9,2794.8,0.74715]
["bitfinex","ETHUSD",1643761530751,0.515,2795.9,2794.8,0.74715]
["bitfinex","ETHUSD",1643761530752,1.08261085,2795.7,2794.8,0.74715]
["bitfinex","ETHUSD",1643761530960,0.1789,2795.7,2794.9,0.03276356]
["bitfinex","ETHUSD",1643761531150,0.1787,2796.0,2795.1,0.4471183]
["bitfinex","ETHUSD",1643761531352,0.35758,2796.0,2795.2,0.3]
["bitfinex","ETHUSD",1643761531797,0.3256841,2795.3,2795.2,0.3]
["bitfinex","ETHUSD",1643761532205,2.21745406,2795.8,2795.2,0.3]
["bitfinex","ETHUSD",1643761532406,1.51177782,2795.7,2795.2,0.3]
["bitfinex","ETHUSD",1643761533206,1.03875406,2795.8,2795.2,0.3]
["bitfinex","ETHUSD",1643761533612,0.40264751,2795.7,2795.1,0.3]
["bitfinex","ETHUSD",1643761533809,0.58134751,2795.7,2795.1,0.3]
["bitfinex","ETHUSD",1643761534008,0.58134751,2795.7,2794.7,0.1787]
["bitfinex","ETHUSD",1643761534009,1.51187205,2795.6,2794.7,0.1787]
["bitfinex","ETHUSD",1643761534309,2.7405921,2795.5,2794.7,0.1787]
["bitfinex","ETHUSD",1643761534510,1.51187205,2795.4,2794.7,0.1787]
["bitfinex","ETHUSD",1643761534705,0.35758,2795.3,2794.7,0.1787]
["bitfinex","ETHUSD",1643761536357,1.25212,2795.3,2794.7,0.1787]
["bitfinex","ETHUSD",1643761536558,3.29655104,2795.3,2794.7,0.1787]
["bitfinex","ETHUSD",1643761536757,2.25212,2795.3,2794.7,0.1787]
["bitfinex","ETHUSD",1643761536958,1.07342,2795.3,2794.7,0.1787]
["bitfinex","ETHUSD",1643761537158,0.44617754,2794.5,2794.4,0.4787]
["bitfinex","ETHUSD",1643761537559,2.07342,2795.3,2794.4,0.4787]
["bitfinex","ETHUSD",1643761537957,2.58842,2795.3,2794.4,0.4787]
["bitfinex","ETHUSD",1643761538762,1.68921468,2795.2,2794.4,0.4787]
["bitfinex","ETHUSD",1643761538959,1.86811468,2795.2,2794.4,0.3]
["bitfinex","ETHUSD",1643761539208,1.86811468,2795.2,2794.1,0.1789]
["bitfinex","ETHUSD",1643761539209,0.89464,2795.0,2794.1,0.1789]
["bitfinex","ETHUSD",1643761539409,3.31679395,2794.9,2794.1,0.1789]
["bitfinex","ETHUSD",1643761539809,1.0,2794.8,2794.1,0.1789]
["bitfinex","ETHUSD",1643761540008,0.74452611,2794.5,2794.1,0.1789]
["bitfinex","ETHUSD",1643761540208,0.38067623,2793.9,2793.8,0.4473587]
["bitfinex","ETHUSD",1643761540408,0.38067623,2793.9,2793.8,0.6973587]
["bitfinex","ETHUSD",1643761541808,0.38067623,2793.9,2793.8,0.3973587]
["bitfinex","ETHUSD",1643761542012,1.04452611,2794.5,2793.8,0.3973587]
["bitfinex","ETHUSD",1643761543044,0.42681301,2793.9,2793.8,0.3973587]
["bitfinex","ETHUSD",1643761543343,1.04452611,2794.5,2793.8,0.3973587]
["bitfinex","ETHUSD",1643761543745,0.74452611,2794.5,2793.8,0.3973587]
["bitfinex","ETHUSD",1643761543950,0.1789,2794.7,2793.8,0.3973587]
["bitfinex","ETHUSD",1643761544145,0.1789,2794.9,2793.7,0.00104549]
["bitfinex","ETHUSD",1643761544349,0.37721785,2794.4,2793.7,0.00104549]
["bitfinex","ETHUSD",1643761545747,1.15195775,2794.4,2793.7,0.00104549]
["bitfinex","ETHUSD",1643761546148,1.15195775,2794.4,2794.0,0.8945553]
["bitfinex","ETHUSD",1643761546800,0.37721785,2794.4,2794.0,0.8945553]
["bitfinex","ETHUSD",1643761551046,0.37721785,2794.4,2793.8,0.1789]
["bitfinex","ETHUSD",1643761551242,0.1789,2794.8,2793.9,0.89456]
["bitfinex","ETHUSD",1643761551444,0.1789,2795.0,2794.0,2.51522842]
["bitfinex","ETHUSD",1643761551941,0.1789,2795.0,2793.8,0.1789]
["bitfinex","ETHUSD",1643761551942,0.1789,2795.0,2794.1,0.1789]
["bitfinex","ETHUSD",1643761552142,0.35778,2795.1,2793.9,0.1789]
["bitfinex","ETHUSD",1643761552945,0.3,2795.0,2793.9,0.1789]
["bitfinex","ETHUSD",1643761553143,0.3,2795.0,2794.2,0.89447]
["bitfinex","ETHUSD",1643761553347,0.31668604,2794.8,2794.2,0.89447]
["bitfinex","ETHUSD",1643761553744,0.31668604,2794.8,2793.9,0.1789]
["bitfinex","ETHUSD",1643761555204,0.31668604,2794.8,2793.9,1.07345]
["bitfinex","ETHUSD",1643761555403,0.31668604,2794.8,2793.9,0.1789]
["bitfinex","ETHUSD",1643761559151,0.31668604,2794.8,2793.9,1.07345]
["bitfinex","ETHUSD",1643761559751,0.61668604,2794.8,2793.9,1.07345]
["bitfinex","ETHUSD",1643761560352,0.61668604,2794.8,2794.0,2.03675889]
["bitfinex","ETHUSD",1643761560554,0.61668604,2794.8,2794.0,2.03495679]
["bitfinex","ETHUSD",1643761560753,0.3,2794.8,2794.0,2.14834128]
["bitfinex","ETHUSD",1643761560955,0.3,2794.8,2794.1,0.89449]
["bitfinex","ETHUSD",1643761561157,0.1789,2795.1,2794.2,2.50180995]
["bitfinex","ETHUSD",1643761561360,0.1789,2795.4,2794.3,21.96]
["bitfinex","ETHUSD",1643761561555,0.1789,2795.8,2794.4,2.47476472]
["bitfinex","ETHUSD",1643761561793,0.42301435,2794.9,2794.4,2.47476472]
["bitfinex","ETHUSD",1643761562202,0.42301435,2794.9,2794.6,0.8943]
["bitfinex","ETHUSD",1643761562400,0.42301435,2794.9,2794.6,1.1443]
["bitfinex","ETHUSD",1643761562595,0.42301435,2794.9,2794.6,0.25]
["bitfinex","ETHUSD",1643761565201,0.4218062,2794.9,2794.6,0.25]
["bitfinex","ETHUSD",1643761569198,0.4218062,2794.9,2794.2,0.1789]
["bitfinex","ETHUSD",1643761569411,0.4218062,2794.9,2794.1,0.1789]
["bitfinex","ETHUSD",1643761569412,1.52417819,2794.8,2794.1,0.1789]
["bitfinex","ETHUSD",1643761569603,1.51204672,2794.7,2794.1,0.1789]
["bitfinex","ETHUSD",1643761570008,1.81204672,2794.7,2794.1,0.1789]
["bitfinex","ETHUSD",1643761570203,1.51204672,2794.6,2794.1,0.1789]
["bitfinex","ETHUSD",1643761570407,0.73259247,2794.2,2794.1,0.1789]
["bitfinex","ETHUSD",1643761570604,1.16160188,2794.2,2793.8,0.1789]
["bitfinex","ETHUSD",1643761574246,0.3,2794.1,2793.8,0.1789]
["bitfinex","ETHUSD",1643761574447,0.3,2794.1,2793.7,0.00104549]
["bitfinex","ETHUSD",1643761577093,1.16160188,2794.2,2793.7,0.00104549]
["bitfinex","ETHUSD",1643761577294,0.3,2794.1,2793.7,0.00104549]
["bitfinex","ETHUSD",1643761578603,2.300722,2794.7,2793.7,0.00104549]
["bitfinex","ETHUSD",1643761578805,2.300722,2794.7,2793.8,0.89461]
["bitfinex","ETHUSD",1643761578806,0.1789,2794.7,2793.8,0.89461]
["bitfinex","ETHUSD",1643761579007,9.09753,2795.2,2793.9,2.62356936]
["bitfinex","ETHUSD",1643761579008,0.1789,2795.1,2793.9,2.62356936]
["bitfinex","ETHUSD",1643761579205,1.51196702,2795.0,2793.9,2.62356936]
["bitfinex","ETHUSD",1643761579404,1.51196702,2795.0,2793.9,23.58356936]
["bitfinex","ETHUSD",1643761579606,1.51196702,2795.0,2794.0,0.11338449]
["bitfinex","ETHUSD",1643761579803,1.82947067,2795.0,2794.2,0.338245]
["bitfinex","ETHUSD",1643761580005,1.82947067,2795.0,2794.5,0.89438]
["bitfinex","ETHUSD",1643761580207,1.51196702,2794.9,2794.5,0.89438]
["bitfinex","ETHUSD",1643761580449,1.51196702,2794.9,2794.6,2.05201863]
["bitfinex","ETHUSD",1643761580665,7.66164414,2795.7,2794.6,2.05201863]
["bitfinex","ETHUSD",1643761580666,0.67464746,2795.7,2794.7,3.45]
["bitfinex","ETHUSD",1643761580854,1.1496,2796.1,2794.8,5.23532895]
["bitfinex","ETHUSD",1643761580855,0.67464746,2795.8,2794.8,5.23532895]
["bitfinex","ETHUSD",1643761581154,0.1788,2796.0,2795.0,22.85415]
["bitfinex","ETHUSD",1643761581351,0.85334746,2796.3,2795.2,0.01225102]
["bitfinex","ETHUSD",1643761581549,1.02512793,2796.4,2795.6,0.34351284]
["bitfinex","ETHUSD",1643761581747,1.02512793,2796.4,2795.3,0.1787]
["bitfinex","ETHUSD",1643761581748,0.35048047,2796.4,2795.3,0.1787]
["bitfinex","ETHUSD",1643761581947,0.35048047,2796.4,2795.3,2.61738303]
["bitfinex","ETHUSD",1643761582151,0.35048047,2796.4,2795.3,3.61738303]
["bitfinex","ETHUSD",1643761582552,1.7042417,2796.5,2795.5,1.0]
["bitfinex","ETHUSD",1643761582762,0.1787,2796.7,2795.8,0.89393]
["bitfinex","ETHUSD",1643761582954,0.67464746,2796.9,2795.9,2.181761]
["bitfinex","ETHUSD",1643761583155,0.1787,2796.8,2795.9,2.181761]
["bitfinex","ETHUSD",1643761583555,0.36324576,2796.3,2795.8,0.89393]
["bitfinex","ETHUSD",1643761584798,0.1787,2797.0,2795.9,2.10016286]
["bitfinex","ETHUSD",1643761585202,0.4787,2797.0,2795.9,2.10016286]
["bitfinex","ETHUSD",1643761585699,0.4787,2797.0,2796.1,0.89384]
["bitfinex","ETHUSD",1643761585899,1.2669158,2796.5,2796.1,0.89384]
["bitfinex","ETHUSD",1643761586501,1.2669158,2796.5,2795.8,0.1787]
["bitfinex","ETHUSD",1643761587000,0.31923123,2795.9,2795.8,0.1787]
["bitfinex","ETHUSD",1643761587203,0.83762701,2796.5,2795.8,0.1787]
["bitfinex","ETHUSD",1643761587603,0.83762701,2796.5,2795.8,2.26540988]
["bitfinex","ETHUSD",1643761587940,0.83762701,2796.5,2795.8,0.1787]
["bitfinex","ETHUSD",1643761588146,0.40489457,2796.1,2795.8,0.1787]
["bitfinex","ETHUSD",1643761588550,0.83762701,2796.5,2795.8,0.1787]
["bitfinex","ETHUSD",1643761588749,0.83762701,2796.5,2795.8,2.22408216]
["bitfinex","ETHUSD",1643761589148,0.83762701,2796.5,2795.8,0.1787]
["bitfinex","ETHUSD",1643761589547,0.44366346,2796.2,2795.8,0.1787]
["bitfinex","ETHUSD",1643761590653,0.83762701,2796.5,2795.9,0.89385]
["bitfinex","ETHUSD",1643761591904,0.40245884,2796.4,2795.9,0.89385]
["bitfinex","ETHUSD",1643761593605,0.1787,2797.0,2796.0,0.00104549]
["bitfinex","ETHUSD",1643761593807,1.1866,2797.2,2796.3,0.89371]
["bitfinex","ETHUSD",1643761593808,0.1787,2797.1,2796.3,0.89371]
["bitfinex","ETHUSD",1643761594003,1.1866,2797.2,2796.4,0.1787]
["bitfinex","ETHUSD",1643761594203,0.1787,2797.4,2796.3,0.1787]
["bitfinex","ETHUSD",1643761594408,0.1787,2797.4,2796.5,1.0]
["bitfinex","ETHUSD",1643761594607,0.00271464,2798.1,2796.6,21.1387]
["bitfinex","ETHUSD",1643761594608,0.6921573,2797.5,2796.6,21.1387]
["bitfinex","ETHUSD",1643761594807,0.1787,2798.0,2797.0,0.89352]
["bitfinex","ETHUSD",1643761595006,0.1787,2798.0,2796.9,1.78704]
["bitfinex","ETHUSD",1643761595207,2.24947795,2798.1,2796.9,1.78704]
["bitfinex","ETHUSD",1643761595854,0.8711452,2797.9,2796.9,1.78704]
["bitfinex","ETHUSD",1643761596048,0.1787,2797.8,2796.9,1.78704]
["bitfinex","ETHUSD",1643761596256,0.36169058,2797.5,2796.9,1.78704]
["bitfinex","ETHUSD",1643761597751,0.36169058,2797.5,2796.9,23.74704]
["bitfinex","ETHUSD",1643761597949,0.1787,2797.8,2796.9,23.04704]
["bitfinex","ETHUSD",1643761598152,0.8711452,2797.9,2797.0,0.1787]
["bitfinex","ETHUSD",1643761598549,0.8711452,2797.9,2797.1,0.89348]
["bitfinex","ETHUSD",1643761598950,0.38482603,2797.6,2797.1,0.89348]
["bitfinex","ETHUSD",1643761603650,0.38396123,2797.6,2797.1,0.89348]
["bitfinex","ETHUSD",1643761604648,0.33396123,2797.6,2797.1,0.89348]
["bitfinex","ETHUSD",1643761605851,0.63396123,2797.6,2797.0,0.1787]
["bitfinex","ETHUSD",1643761606258,0.63396123,2797.6,2795.9,2.68263393]
["bitfinex","ETHUSD",1643761606259,3.45,2797.4,2795.9,1.68263393]
["bitfinex","ETHUSD",1643761606452,2.02061387,2797.3,2795.9,2.86772171]
["bitfinex","ETHUSD",1643761606698,0.3120469,2797.3,2796.0,0.00104549]
["bitfinex","ETHUSD",1643761606905,0.31545737,2796.5,2796.0,0.00104549]
["bitfinex","ETHUSD",1643761607105,0.31545737,2796.5,2796.4,1.78733]
["bitfinex","ETHUSD",1643761607308,0.3120469,2797.3,2796.4,1.78733]
["bitfinex","ETHUSD",1643761607309,0.0120469,2797.3,2796.4,1.78733]
["bitfinex","ETHUSD",1643761608308,0.1787,2797.2,2796.4,1.78733]
["bitfinex","ETHUSD",1643761609207,0.35854931,2796.5,2796.4,1.78733]
["bitfinex","ETHUSD",1643761611553,0.69337992,2796.8,2796.4,1.78733]
["bitfinex","ETHUSD",1643761613155,0.36394942,2796.7,2796.4,1.78733]
["bitfinex","ETHUSD",1643761613862,0.36394942,2796.7,2796.1,1.96621]
["bitfinex","ETHUSD",1643761614063,0.36394942,2796.7,2796.0,0.00104549]
["bitfinex","ETHUSD",1643761614064,0.36394942,2796.7,2796.0,0.1787]
["bitfinex","ETHUSD",1643761614297,0.36394942,2796.7,2795.9,0.53992171]
["bitfinex","ETHUSD",1643761616706,0.54264942,2796.7,2795.9,0.53992171]
["bitfinex","ETHUSD",1643761617702,0.1787,2796.7,2795.9,0.53992171]
["bitfinex","ETHUSD",1643761619362,0.34761591,2796.4,2795.9,0.53992171]
["bitfinex","ETHUSD",1643761619556,0.34761591,2796.4,2795.9,0.71862171]
["bitfinex","ETHUSD",1643761622201,1.58736992,2796.8,2795.9,0.71862171]
["bitfinex","ETHUSD",1643761622397,1.58736992,2796.8,2796.1,0.89386]
["bitfinex","ETHUSD",1643761622398,0.69337992,2796.8,2796.1,0.89386]
["bitfinex","ETHUSD",1643761623202,0.44582905,2796.4,2796.1,0.89386]
["bitfinex","ETHUSD",1643761624201,0.69337992,2796.8,2796.1,0.89386]
["bitfinex","ETHUSD",1643761624402,1.51110172,2796.7,2796.1,0.89386]
["bitfinex","ETHUSD",1643761625004,0.69337992,2796.8,2796.1,21.85386]
["bitfinex","ETHUSD",1643761625208,1.3889,2797.3,2796.2,1.12423664]
["bitfinex","ETHUSD",1643761625446,0.33053766,2797.0,2796.5,0.89364]
["bitfinex","ETHUSD",1643761625646,1.3889,2797.3,2796.5,0.89364]
["bitfinex","ETHUSD",1643761625845,1.51084781,2797.2,2796.5,0.89364]
["bitfinex","ETHUSD",1643761626246,0.91585093,2797.1,2796.5,0.89364]
["bitfinex","ETHUSD",1643761626450,1.51084781,2797.0,2796.5,0.89364]
["bitfinex","ETHUSD",1643761628860,1.50965551,2797.0,2796.5,0.89364]
["bitfinex","ETHUSD",1643761629416,1.2102,2797.3,2796.5,0.89364]
["bitfinex","ETHUSD",1643761629722,1.5102,2797.3,2796.5,0.89364]
["bitfinex","ETHUSD",1643761630416,1.37479475,2797.2,2796.5,0.89364]
["bitfinex","ETHUSD",1643761631217,0.95299616,2797.2,2796.5,0.89364]
["bitfinex","ETHUSD",1643761631417,1.5102,2797.3,2796.5,1.01787664]
["bitfinex","ETHUSD",1643761631418,1.50875192,2797.3,2796.5,1.01787664]
["bitfinex","ETHUSD",1643761631617,1.50415694,2797.3,2796.5,21.97787664]
["bitfinex","ETHUSD",1643761631819,1.50415694,2797.3,2796.6,0.12423664]
["bitfinex","ETHUSD",1643761632019,0.1787,2797.5,2796.7,0.89358]
["bitfinex","ETHUSD",1643761632224,0.1787,2797.6,2796.8,20.96]
["bitfinex","ETHUSD",1643761632427,0.68464746,2798.1,2797.3,0.38837733]
["bitfinex","ETHUSD",1643761632428,0.1787,2798.0,2797.3,0.38837733]
["bitfinex","ETHUSD",1643761633448,0.1787,2798.0,2797.4,2.00410316]
["bitfinex","ETHUSD",1643761633649,0.1887,2798.2,2797.5,0.89343]
["bitfinex","ETHUSD",1643761633946,7.58234746,2798.6,2797.5,0.89343]
["bitfinex","ETHUSD",1643761633947,0.1787,2798.3,2797.6,2.39788573]
["bitfinex","ETHUSD",1643761634146,0.1787,2798.4,2797.6,23.35788573]
["bitfinex","ETHUSD",1643761634552,0.1787,2798.4,2797.8,0.44516738]
["bitfinex","ETHUSD",1643761634751,0.01,2798.5,2797.9,4.00933136]
["bitfinex","ETHUSD",1643761635252,0.01,2798.5,2797.9,24.96933136]
["bitfinex","ETHUSD",1643761635451,0.85324746,2798.8,2797.9,24.96933136]
["bitfinex","ETHUSD",1643761635452,0.01,2798.6,2797.9,24.96933136]
["bitfinex","ETHUSD",1643761635650,0.67464746,2798.8,2797.9,24.96933136]
["bitfinex","ETHUSD",1643761635950,0.1786,2798.7,2797.9,24.96933136]
["bitfinex","ETHUSD",1643761636350,0.1886,2798.7,2797.9,24.96933136]
["bitfinex","ETHUSD",1643761636551,0.83840191,2798.6,2797.9,4.00933136]
["bitfinex","ETHUSD",1643761636796,0.01,2798.6,2797.9,24.96933136]
["bitfinex","ETHUSD",1643761636998,0.68464746,2798.7,2797.9,24.96933136]
["bitfinex","ETHUSD",1643761637198,0.68464746,2798.7,2797.9,4.00933136]
["bitfinex","ETHUSD",1643761637999,0.83262964,2798.6,2797.9,4.00933136]
["bitfinex","ETHUSD",1643761638199,0.84262964,2798.6,2797.9,4.00933136]
["bitfinex","ETHUSD",1643761638404,0.01,2798.6,2798.0,1.00104549]
["bitfinex","ETHUSD",1643761638600,0.01,2798.9,2798.3,21.85303]
["bitfinex","ETHUSD",1643761638802,0.01,2798.9,2798.4,2.14593698]
["bitfinex","ETHUSD",1643761639309,0.01,2798.9,2798.5,20.96]
["bitfinex","ETHUSD",1643761639506,0.56409082,2799.0,2798.6,2.82625098]
["bitfinex","ETHUSD",1643761639707,0.56409082,2799.0,2798.6,5.23544608]
["bitfinex","ETHUSD",1643761640306,0.56409082,2799.0,2798.6,1.78587]
["bitfinex","ETHUSD",1643761641045,0.56409082,2799.0,2798.7,2.01359751]
["bitfinex","ETHUSD",1643761641245,0.56409082,2799.0,2798.7,0.40285164]
["bitfinex","ETHUSD",1643761641445,0.56409082,2799.0,2798.6,1.78587]
["bitfinex","ETHUSD",1643761641446,0.56409082,2799.0,2798.8,0.89293]
["bitfinex","ETHUSD",1643761644046,0.56409082,2799.0,2798.4,0.1786]
["bitfinex","ETHUSD",1643761644312,0.56409082,2799.0,2798.0,1.78725549]
["bitfinex","ETHUSD",1643761644313,0.86409082,2799.0,2798.3,0.1786]
["bitfinex","ETHUSD",1643761644508,0.86409082,2799.0,2798.1,1.07178]
["bitfinex","ETHUSD",1643761644704,0.56409082,2799.0,2798.1,1.07178]
["bitfinex","ETHUSD",1643761645209,0.41225426,2798.6,2798.1,1.07178]
["bitfinex","ETHUSD",1643761645403,0.42225426,2798.6,2798.1,1.07178]
["bitfinex","ETHUSD",1643761647005,0.41225426,2798.6,2798.1,1.07178]
["bitfinex","ETHUSD",1643761647204,0.56409082,2799.0,2798.1,1.07178]
["bitfinex","ETHUSD",1643761647405,0.74269082,2799.0,2798.1,3.1126206]
["bitfinex","ETHUSD",1643761647609,0.74269082,2799.0,2798.1,1.07178]
["bitfinex","ETHUSD",1643761648048,0.86911274,2798.8,2798.1,1.07178]
["bitfinex","ETHUSD",1643761648250,0.86911274,2798.8,2798.1,0.89318]
["bitfinex","ETHUSD",1643761648849,0.43991741,2798.3,2798.1,0.89318]
["bitfinex","ETHUSD",1643761649049,0.01,2798.7,2798.0,0.00104549]
["bitfinex","ETHUSD",1643761649552,0.87911274,2798.8,2798.1,0.8932]
["bitfinex","ETHUSD",1643761649952,0.87911274,2798.8,2798.0,0.00104549]
["bitfinex","ETHUSD",1643761650153,0.41196869,2798.1,2798.0,0.00104549]
["bitfinex","ETHUSD",1643761650358,0.1886,2798.7,2798.0,0.00104549]
["bitfinex","ETHUSD",1643761651558,0.33865994,2798.2,2798.0,0.00104549]
["bitfinex","ETHUSD",1643761652393,0.1886,2798.7,2798.0,0.00104549]
["bitfinex","ETHUSD",1643761652595,0.1886,2798.7,2798.1,0.89321]
["bitfinex","ETHUSD",1643761653395,0.41237708,2798.6,2798.1,0.89321]
["bitfinex","ETHUSD",1643761655746,0.41237708,2798.6,2798.0,0.17964549]
["bitfinex","ETHUSD",1643761656146,0.41237708,2798.6,2798.1,0.8932]
["bitfinex","ETHUSD",1643761656749,0.1786,2798.5,2797.6,1.96515]
["bitfinex","ETHUSD",1643761656948,0.1786,2798.5,2797.6,0.1786]
["bitfinex","ETHUSD",1643761657146,1.5103934,2798.4,2797.6,0.1786]
["bitfinex","ETHUSD",1643761657346,0.1886,2798.3,2797.2,0.1786]
["bitfinex","ETHUSD",1643761657748,0.1786,2798.3,2797.2,0.1786]
["bitfinex","ETHUSD",1643761658153,0.1786,2798.3,2797.2,0.61196615]
["bitfinex","ETHUSD",1643761658154,0.75249616,2797.9,2797.2,0.61196615]
["bitfinex","ETHUSD",1643761658552,0.75249616,2797.9,2797.2,0.1786]
["bitfinex","ETHUSD",1643761658751,0.32235362,2798.1,2797.4,0.89344]
["bitfinex","ETHUSD",1643761659198,0.1887,2798.5,2797.4,0.89344]
["bitfinex","ETHUSD",1643761659404,0.1787,2798.5,2797.5,2.13136288]
["bitfinex","ETHUSD",1643761659603,0.1886,2798.6,2797.6,0.1786]
["bitfinex","ETHUSD",1643761659805,0.94905947,2798.6,2797.6,0.1786]
["bitfinex","ETHUSD",1643761660709,0.31554988,2798.3,2797.6,0.1786]
["bitfinex","ETHUSD",1643761660904,0.31554988,2798.3,2797.6,1.1786]
["bitfinex","ETHUSD",1643761661106,0.01,2798.5,2797.6,2.20826601]
["bitfinex","ETHUSD",1643761661304,0.94905947,2798.6,2797.6,0.1786]
["bitfinex","ETHUSD",1643761661509,1.51023128,2798.5,2797.6,0.1786]
["bitfinex","ETHUSD",1643761661705,0.1886,2798.4,2797.6,0.1786]
["bitfinex","ETHUSD",1643761661905,0.1786,2798.5,2797.6,0.1786]
["bitfinex","ETHUSD",1643761662104,0.60450117,2798.5,2797.6,0.1786]
["bitfinex","ETHUSD",1643761662407,0.61450117,2798.5,2797.6,0.1786]
["bitfinex","ETHUSD",1643761662606,0.61344206,2798.5,2797.6,0.1786]
["bitfinex","ETHUSD",1643761663158,0.18754089,2798.5,2797.8,0.89332]
["bitfinex","ETHUSD",1643761663358,0.17754089,2798.5,2797.8,0.89332]
["bitfinex","ETHUSD",1643761663554,0.17754089,2798.5,2797.5,4.05948207]
["bitfinex","ETHUSD",1643761663952,0.17754089,2798.5,2797.6,1.0]
["bitfinex","ETHUSD",1643761664353,0.17754089,2798.5,2797.5,4.05948207]
["bitfinex","ETHUSD",1643761664853,0.17754089,2798.5,2797.6,1.0]
["bitfinex","ETHUSD",1643761665253,1.88106591,2798.4,2797.6,1.0]
["bitfinex","ETHUSD",1643761665455,0.01,2798.3,2797.6,1.0]
["bitfinex","ETHUSD",1643761665654,0.01,2798.3,2797.5,4.05948207]
["bitfinex","ETHUSD",1643761665655,0.01,2798.5,2797.5,4.05948207]
["bitfinex","ETHUSD",1643761665861,0.94915947,2798.6,2797.6,1.0]
["bitfinex","ETHUSD",1643761666057,0.94915947,2798.6,2797.7,2.10144346]
["bitfinex","ETHUSD",1643761666454,0.94915947,2798.6,2797.8,0.89333]
["bitfinex","ETHUSD",1643761666899,1.37287964,2798.6,2797.8,1.89333]
["bitfinex","ETHUSD",1643761667100,1.37287964,2798.6,2797.9,2.0065234]
["bitfinex","ETHUSD",1643761667101,0.01,2798.5,2797.9,2.0065234]
["bitfinex","ETHUSD",1643761667301,0.56409082,2799.0,2798.0,21.6536]
["bitfinex","ETHUSD",1643761667499,0.56409082,2799.0,2798.1,2.26683937]
["bitfinex","ETHUSD",1643761667698,0.56409082,2799.0,2798.1,3.38007831]
["bitfinex","ETHUSD",1643761667898,0.56409082,2799.0,2798.1,3.26683937]
["bitfinex","ETHUSD",1643761668100,0.56409082,2799.0,2798.5,0.41996503]
["bitfinex","ETHUSD",1643761668301,0.56409082,2799.0,2798.3,0.89309]
["bitfinex","ETHUSD",1643761669308,1.50994371,2798.9,2798.3,0.89309]
["bitfinex","ETHUSD",1643761669516,0.01,2798.8,2798.4,2.04107424]
["bitfinex","ETHUSD",1643761669709,0.56409082,2799.0,2798.4,2.04107424]
["bitfinex","ETHUSD",1643761670108,0.56409082,2799.0,2798.4,3.04107424]
["bitfinex","ETHUSD",1643761670309,0.56409082,2799.0,2798.4,2.03154574]
["bitfinex","ETHUSD",1643761670561,0.56409082,2799.0,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761670761,0.56409082,2799.0,2798.3,2.27521394]
["bitfinex","ETHUSD",1643761671561,0.56409082,2799.0,2798.4,2.02160251]
["bitfinex","ETHUSD",1643761671961,1.50988409,2798.9,2798.4,2.02160251]
["bitfinex","ETHUSD",1643761672163,1.50988409,2798.9,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761672164,0.01,2798.8,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761672560,0.56409082,2799.0,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761672761,1.50992741,2798.9,2798.3,2.27521394]
["bitfinex","ETHUSD",1643761672962,0.01,2798.8,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761673460,0.56409082,2799.0,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761673666,1.50994091,2798.9,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761673866,0.01,2798.8,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761674313,0.56409082,2799.0,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761674512,1.50993867,2798.9,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761674714,0.01,2798.8,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761675114,0.56409082,2799.0,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761675316,1.50997012,2798.9,2798.3,1.27521394]
["bitfinex","ETHUSD",1643761675515,0.01,2798.8,2798.3,1.89309]
["bitfinex","ETHUSD",1643761675914,0.56409082,2799.0,2798.3,1.89309]
["bitfinex","ETHUSD",1643761676119,1.50984723,2798.9,2798.3,1.89309]
["bitfinex","ETHUSD",1643761676322,1.50984723,2798.9,2798.4,2.03974562]
["bitfinex","ETHUSD",1643761676323,0.01,2798.8,2798.4,2.03974562]
["bitfinex","ETHUSD",1643761676516,0.01,2798.8,2798.4,2.35885051]
["bitfinex","ETHUSD",1643761676716,0.56409082,2799.0,2798.4,2.03974562]
["bitfinex","ETHUSD",1643761676917,1.50984122,2798.9,2798.3,3.96670839]
["bitfinex","ETHUSD",1643761677118,0.01,2798.8,2798.3,3.96670839]
["bitfinex","ETHUSD",1643761677717,0.01,2798.8,2798.3,1.89309]
["bitfinex","ETHUSD",1643761677718,0.32136282,2798.8,2798.3,1.89309]
["bitfinex","ETHUSD",1643761678146,0.32136282,2798.8,2798.3,3.90349439]
["bitfinex","ETHUSD",1643761678351,0.56409082,2799.0,2798.3,3.90349439]
["bitfinex","ETHUSD",1643761678549,1.50984941,2798.9,2798.3,3.90349439]
["bitfinex","ETHUSD",1643761678750,0.01,2798.8,2798.3,4.50349439]
["bitfinex","ETHUSD",1643761678960,0.56409082,2799.0,2798.4,0.6936]
["bitfinex","ETHUSD",1643761679150,0.56409082,2799.0,2798.5,4.44487566]
["bitfinex","ETHUSD",1643761679356,0.56409082,2799.0,2798.6,1.9936]
["bitfinex","ETHUSD",1643761679553,0.56409082,2799.0,2798.7,3.6009568]
["bitfinex","ETHUSD",1643761679754,0.56409082,2799.0,2798.8,22.1386]
["bitfinex","ETHUSD",1643761679951,0.56409082,2799.0,2798.9,23.21789842]
["bitfinex","ETHUSD",1643761680356,0.56409082,2799.0,2798.9,24.21789842]
["bitfinex","ETHUSD",1643761680951,0.56409082,2799.0,2798.9,3.25789842]
["bitfinex","ETHUSD",1643761682998,0.56409082,2799.0,2798.9,1.0]
["bitfinex","ETHUSD",1643761683199,0.56409082,2799.0,2798.8,0.1786]
["bitfinex","ETHUSD",1643761684001,0.56409082,2799.0,2798.8,21.1386]
["bitfinex","ETHUSD",1643761684205,0.56409082,2799.0,2798.9,3.16845055]
["bitfinex","ETHUSD",1643761685003,0.56409082,2799.0,2798.9,3.05520751]
["bitfinex","ETHUSD",1643761685205,0.56409082,2799.0,2798.9,2.05520751]
["bitfinex","ETHUSD",1643761685653,0.56409082,2799.0,2798.9,2.16842418]
["bitfinex","ETHUSD",1643761685856,0.56409082,2799.0,2798.9,2.46842418]
["bitfinex","ETHUSD",1643761686056,0.56409082,2799.0,2798.9,2.16842418]
["bitfinex","ETHUSD",1643761686254,0.56409082,2799.0,2798.9,2.05520751]
["bitfinex","ETHUSD",1643761686454,0.56409082,2799.0,2798.8,1.1786]
["bitfinex","ETHUSD",1643761686654,0.56409082,2799.0,2798.8,0.1786]
["bitfinex","ETHUSD",1643761686859,0.56306474,2799.0,2798.8,0.1786]
["bitfinex","ETHUSD",1643761687656,0.56306474,2799.0,2798.7,4.68910486]
["bitfinex","ETHUSD",1643761688255,0.56306474,2799.0,2798.7,2.59242874]
["bitfinex","ETHUSD",1643761688457,0.56306474,2799.0,2798.7,4.60711734]
["bitfinex","ETHUSD",1643761689059,0.56306474,2799.0,2798.7,25.56711734]
["bitfinex","ETHUSD",1643761689308,0.56306474,2799.0,2798.8,0.11321766]
["bitfinex","ETHUSD",1643761689705,0.56306474,2799.0,2798.8,21.07321766]
["bitfinex","ETHUSD",1643761689911,0.56306474,2799.0,2798.9,23.20223025]
["bitfinex","ETHUSD",1643761690304,0.56306474,2799.0,2798.9,24.20223025]
["bitfinex","ETHUSD",1643761691108,0.56306474,2799.0,2798.9,24.50223025]
["bitfinex","ETHUSD",1643761691505,0.56306474,2799.0,2798.9,25.01723025]
["bitfinex","ETHUSD",1643761693053,0.56306474,2799.0,2798.9,24.90401259]
["bitfinex","ETHUSD",1643761693251,0.56306474,2799.0,2798.9,25.01722337]
["bitfinex","ETHUSD",1643761693450,0.56306474,2799.0,2798.9,24.90401259]
["bitfinex","ETHUSD",1643761693851,0.56306474,2799.0,2798.9,25.01721915]
["bitfinex","ETHUSD",1643761694857,0.56306474,2799.0,2798.9,25.31721915]
["bitfinex","ETHUSD",1643761695057,0.56306474,2799.0,2798.9,25.01721915]
["bitfinex","ETHUSD",1643761695258,0.56306474,2799.0,2798.9,24.71721915]
["bitfinex","ETHUSD",1643761695459,0.56306474,2799.0,2798.9,21.25180656]
["bitfinex","ETHUSD",1643761695661,0.56306474,2799.0,2798.9,20.96]
["bitfinex","ETHUSD",1643761696061,0.56306474,2799.0,2798.9,22.37321006]
["bitfinex","ETHUSD",1643761696260,0.56306474,2799.0,2798.9,22.67321006]
["bitfinex","ETHUSD",1643761696696,0.56306474,2799.0,2798.9,1.41321006]
["bitfinex","ETHUSD",1643761697203,0.56306474,2799.0,2798.9,0.11321006]
["bitfinex","ETHUSD",1643761697404,0.56306474,2799.0,2798.7,1.07136]
["bitfinex","ETHUSD",1643761697603,0.56306474,2799.0,2798.4,0.89315]
["bitfinex","ETHUSD",1643761697799,0.56306474,2799.0,2798.2,1.78622]
["bitfinex","ETHUSD",1643761698200,0.83653958,2798.7,2798.2,1.78622]
["bitfinex","ETHUSD",1643761699199,0.83653958,2798.7,2798.2,2.08622]
["bitfinex","ETHUSD",1643761700462,0.01,2798.8,2798.2,2.08622]
["bitfinex","ETHUSD",1643761700759,0.56306474,2799.0,2798.4,22.1531]
["bitfinex","ETHUSD",1643761701060,0.56306474,2799.0,2798.6,1.78594]
["bitfinex","ETHUSD",1643761701258,0.56306474,2799.0,2798.6,2.08594]
["bitfinex","ETHUSD",1643761701860,0.56306474,2799.0,2798.8,0.89295]
["bitfinex","ETHUSD",1643761702262,0.56306474,2799.0,2798.8,1.19295]
["bitfinex","ETHUSD",1643761702661,0.56306474,2799.0,2798.8,0.89295]
["bitfinex","ETHUSD",1643761703063,0.56306474,2799.0,2798.8,1.19295]
["bitfinex","ETHUSD",1643761703259,0.56306474,2799.0,2798.8,0.89295]
["bitfinex","ETHUSD",1643761704308,0.56306474,2799.0,2798.9,0.32502704]
["bitfinex","ETHUSD",1643761705209,0.56306474,2799.0,2798.8,0.89295]
["bitfinex","ETHUSD",1643761705610,0.56306474,2799.0,2798.4,1.96478]
["bitfinex","ETHUSD",1643761706409,0.34505778,2798.8,2798.4,1.96478]
["bitfinex","ETHUSD",1643761706608,0.34505778,2798.8,2798.4,1.78618]
["bitfinex","ETHUSD",1643761707009,0.56306474,2799.0,2798.4,1.78618]
["bitfinex","ETHUSD",1643761707811,0.85798973,2798.6,2798.4,1.78618]
["bitfinex","ETHUSD",1643761708054,0.85798973,2798.6,2798.0,0.1786]
["bitfinex","ETHUSD",1643761708253,2.07504078,2798.5,2797.7,0.1786]
["bitfinex","ETHUSD",1643761708456,0.01,2798.4,2797.6,0.1786]
["bitfinex","ETHUSD",1643761708656,2.11883693,2798.5,2797.6,0.1786]
["bitfinex","ETHUSD",1643761708853,0.4040224,2798.2,2797.6,0.89343]
["bitfinex","ETHUSD",1643761709261,0.1787,2798.3,2797.6,0.89343]
["bitfinex","ETHUSD",1643761709658,0.1787,2798.4,2797.6,0.89343]
["bitfinex","ETHUSD",1643761710662,0.1787,2798.4,2797.6,1.00665608]
["bitfinex","ETHUSD",1643761710863,0.1787,2798.4,2797.6,0.89343]
["bitfinex","ETHUSD",1643761711465,0.41502404,2798.4,2797.6,1.07203]
["bitfinex","ETHUSD",1643761711710,0.01,2798.5,2797.6,1.07203]
["bitfinex","ETHUSD",1643761711911,0.86798973,2798.6,2797.6,1.07203]
["bitfinex","ETHUSD",1643761712917,0.86798973,2798.6,2797.6,3.09427371]
["bitfinex","ETHUSD",1643761714013,0.86798973,2798.6,2797.6,1.07203]
["bitfinex","ETHUSD",1643761714416,0.86798973,2798.6,2797.9,0.44412679]
["bitfinex","ETHUSD",1643761714616,0.86798973,2798.6,2797.9,1.33744679]
["bitfinex","ETHUSD",1643761715016,0.86798973,2798.6,2797.9,0.89332]
["bitfinex","ETHUSD",1643761718957,0.01,2798.6,2797.9,0.89332]
["bitfinex","ETHUSD",1643761719207,0.1786,2798.7,2798.0,2.03255813]
["bitfinex","ETHUSD",1643761719208,0.1886,2798.7,2798.0,2.03255813]
["bitfinex","ETHUSD",1643761719412,0.01,2798.7,2798.2,0.89319]
["bitfinex","ETHUSD",1643761719611,0.00840815,2798.7,2798.2,0.89319]
["bitfinex","ETHUSD",1643761720015,0.00840815,2798.7,2798.3,0.33385233]
["bitfinex","ETHUSD",1643761720413,0.00840815,2798.7,2798.4,1.78621]
["bitfinex","ETHUSD",1643761720817,0.00840815,2798.7,2798.4,24.7557157]
["bitfinex","ETHUSD",1643761721013,0.00840815,2798.7,2798.5,1.11322608]
["bitfinex","ETHUSD",1643761721813,0.00840815,2798.7,2798.5,0.11322608]
["bitfinex","ETHUSD",1643761722211,0.00840815,2798.7,2798.6,1.07157]
["bitfinex","ETHUSD",1643761723460,0.00840815,2798.7,2798.6,0.89297]
["bitfinex","ETHUSD",1643761724859,0.56306474,2799.0,2798.6,0.89297]
["bitfinex","ETHUSD",1643761725863,0.56306474,2799.0,2798.8,0.43940184]
["bitfinex","ETHUSD",1643761726164,0.56306474,2799.0,2798.6,0.89297]
["bitfinex","ETHUSD",1643761727215,0.56306474,2799.0,2798.6,1.25182182]
["bitfinex","ETHUSD",1643761729721,0.56306474,2799.0,2798.6,0.89297]
["bitfinex","ETHUSD",1643761733356,0.56306474,2799.0,2798.4,1.78621]
["bitfinex","ETHUSD",1643761733561,0.56306474,2799.0,2798.2,0.1786]
["bitfinex","ETHUSD",1643761733562,1.50982015,2798.9,2798.2,0.1786]
["bitfinex","ETHUSD",1643761733765,1.50982015,2798.9,2797.8,0.1786]
["bitfinex","ETHUSD",1643761733766,0.515,2798.8,2797.8,0.1786]
["bitfinex","ETHUSD",1643761733963,2.39044527,2798.8,2797.8,0.1786]
["bitfinex","ETHUSD",1643761734201,0.52768828,2798.8,2797.4,0.1786]
["bitfinex","ETHUSD",1643761734408,1.17689014,2798.1,2797.4,0.1786]
["bitfinex","ETHUSD",1643761735109,1.17689014,2798.1,2797.7,1.78666]
["bitfinex","ETHUSD",1643761736109,1.17689014,2798.1,2797.4,0.1786]
["bitfinex","ETHUSD",1643761736312,0.40303639,2797.6,2797.4,0.1786]
["bitfinex","ETHUSD",1643761736517,0.40303639,2797.6,2797.1,0.1787]
["bitfinex","ETHUSD",1643761736908,0.40303639,2797.6,2796.9,0.1787]
["bitfinex","ETHUSD",1643761737962,2.0320665,2797.5,2796.9,0.1787]
["bitfinex","ETHUSD",1643761738160,2.0320665,2797.5,2796.5,0.1787]
["bitfinex","ETHUSD",1643761738161,0.1787,2797.4,2796.5,0.1787]
["bitfinex","ETHUSD",1643761738362,0.1787,2797.4,2796.4,0.1787]
["bitfinex","ETHUSD",1643761738363,1.69369999,2797.4,2796.4,0.1787]
["bitfinex","ETHUSD",1643761738561,1.69369999,2797.4,2796.3,0.25]
["bitfinex","ETHUSD",1643761738562,0.89391,2797.2,2796.1,0.52927295]
["bitfinex","ETHUSD",1643761738765,0.38768656,2796.3,2796.1,0.52927295]
["bitfinex","ETHUSD",1643761738957,1.15815182,2796.3,2796.1,0.52927295]
["bitfinex","ETHUSD",1643761739362,0.34891791,2796.3,2795.7,1.97222402]
["bitfinex","ETHUSD",1643761739560,1.99300155,2796.6,2795.7,1.97222402]
["bitfinex","ETHUSD",1643761739760,1.0727278,2796.7,2795.7,1.97222402]
["bitfinex","ETHUSD",1643761739961,0.1787,2796.8,2795.7,1.97222402]
["bitfinex","ETHUSD",1643761740165,0.1787,2796.8,2795.8,0.89395]
["bitfinex","ETHUSD",1643761740361,0.1787,2796.8,2795.8,2.68747402]
["bitfinex","ETHUSD",1643761740362,1.0337195,2796.8,2795.8,2.68747402]
["bitfinex","ETHUSD",1643761740762,0.1787,2796.8,2796.1,0.44394636]
["bitfinex","ETHUSD",1643761740964,0.1787,2796.8,2795.8,1.79352402]
["bitfinex","ETHUSD",1643761740965,0.1787,2796.9,2795.9,0.1787]
["bitfinex","ETHUSD",1643761741726,0.98231256,2796.9,2795.9,0.1787]
["bitfinex","ETHUSD",1643761742023,3.24514544,2796.9,2795.9,1.07263]
["bitfinex","ETHUSD",1643761742223,3.24514544,2796.9,2795.9,2.07263]
["bitfinex","ETHUSD",1643761743021,4.13909664,2796.9,2795.9,1.07263]
["bitfinex","ETHUSD",1643761743223,4.13909664,2796.9,2796.0,0.35815495]
["bitfinex","ETHUSD",1643761743423,3.81525071,2796.9,2796.0,0.35815495]
["bitfinex","ETHUSD",1643761744233,1.87626376,2796.9,2796.0,0.35815495]
["bitfinex","ETHUSD",1643761745029,0.1787,2796.9,2796.0,0.35815495]
["bitfinex","ETHUSD",1643761745233,0.1787,2796.9,2796.1,2.78782726]
["bitfinex","ETHUSD",1643761745463,0.1787,2796.9,2796.2,21.6537]
["bitfinex","ETHUSD",1643761745663,0.1787,2796.9,2796.5,0.01208075]
["bitfinex","ETHUSD",1643761745869,0.1787,2796.9,2796.6,0.1787]
["bitfinex","ETHUSD",1643761746065,0.1787,2796.9,2796.7,0.44932968]
["bitfinex","ETHUSD",1643761746066,2.1787,2796.9,2796.7,0.44932968]
["bitfinex","ETHUSD",1643761746270,2.1787,2796.9,2796.1,1.96645]
["bitfinex","ETHUSD",1643761746271,2.0,2796.9,2796.1,1.96645]
["bitfinex","ETHUSD",1643761746470,2.0,2796.9,2795.5,0.25]
["bitfinex","ETHUSD",1643761746471,0.6937,2796.8,2795.5,0.25]
["bitfinex","ETHUSD",1643761746668,0.6937,2796.8,2795.4,0.1787]
["bitfinex","ETHUSD",1643761746669,2.0,2796.7,2795.4,0.1787]
["bitfinex","ETHUSD",1643761746875,0.1787,2796.6,2795.3,0.1787]
["bitfinex","ETHUSD",1643761747268,0.1787,2796.6,2795.8,0.40219179]
["bitfinex","ETHUSD",1643761747269,0.90920522,2796.3,2795.8,0.40219179]
["bitfinex","ETHUSD",1643761747469,2.515,2796.7,2795.8,0.40219179]
["bitfinex","ETHUSD",1643761747470,0.1787,2796.2,2795.8,0.40219179]
["bitfinex","ETHUSD",1643761747670,2.515,2796.7,2795.8,0.40219179]
["bitfinex","ETHUSD",1643761747671,0.1787,2796.6,2795.8,0.40219179]
["bitfinex","ETHUSD",1643761747867,0.1787,2796.6,2795.3,0.1787]
["bitfinex","ETHUSD",1643761748267,0.515,2796.5,2795.3,0.1787]
["bitfinex","ETHUSD",1643761748469,2.24396946,2796.4,2795.3,0.1787]
["bitfinex","ETHUSD",1643761748671,0.515,2796.3,2795.3,0.1787]
["bitfinex","ETHUSD",1643761748869,0.515,2796.3,2795.5,0.31688632]
["bitfinex","ETHUSD",1643761748870,0.80358998,2796.0,2795.5,0.31688632]
["bitfinex","ETHUSD",1643761751713,1.91013999,2795.9,2795.3,0.1787]
["bitfinex","ETHUSD",1643761751917,1.91013999,2795.9,2795.0,0.1787]
["bitfinex","ETHUSD",1643761752117,1.31858998,2796.0,2794.9,0.1787]
["bitfinex","ETHUSD",1643761752118,0.6937,2795.8,2794.9,0.1787]
["bitfinex","ETHUSD",1643761752314,0.80358998,2796.0,2794.2,3.95258388]
["bitfinex","ETHUSD",1643761752315,0.515,2795.7,2794.5,0.1787]
["bitfinex","ETHUSD",1643761752511,0.515,2795.7,2794.4,0.1787]
["bitfinex","ETHUSD",1643761752711,0.515,2795.7,2794.2,5.98941663]
["bitfinex","ETHUSD",1643761752712,0.88902653,2795.1,2794.3,0.1787]
["bitfinex","ETHUSD",1643761752952,0.88902653,2795.1,2794.7,0.33143102]
["bitfinex","ETHUSD",1643761753153,2.0,2795.6,2794.8,0.1787]
["bitfinex","ETHUSD",1643761753352,2.0,2795.6,2794.7,0.33143102]
["bitfinex","ETHUSD",1643761754151,2.0,2795.6,2794.2,0.1787]
["bitfinex","ETHUSD",1643761754152,0.89395929,2795.1,2794.2,0.1787]
["bitfinex","ETHUSD",1643761754357,0.80456337,2795.1,2794.2,1.1787]
["bitfinex","ETHUSD",1643761755056,0.80456337,2795.1,2794.2,0.1787]
["bitfinex","ETHUSD",1643761755457,0.80456337,2795.1,2794.5,0.39539793]
["bitfinex","ETHUSD",1643761756457,0.1789,2795.0,2794.5,0.39539793]
["bitfinex","ETHUSD",1643761756913,0.150363,2795.6,2794.6,2.18217054]
["bitfinex","ETHUSD",1643761756914,0.1789,2795.2,2794.6,2.18217054]
["bitfinex","ETHUSD",1643761757114,0.13819997,2795.6,2794.6,2.36087054]
["bitfinex","ETHUSD",1643761757115,0.1787,2795.5,2794.6,2.36087054]
["bitfinex","ETHUSD",1643761757319,0.13819997,2795.6,2794.6,3.66087054]
["bitfinex","ETHUSD",1643761757514,0.13819997,2795.6,2794.6,0.1787]
["bitfinex","ETHUSD",1643761758314,0.13819997,2795.6,2795.2,0.36950402]
["bitfinex","ETHUSD",1643761758513,0.13819997,2795.6,2794.5,2.12336601]
["bitfinex","ETHUSD",1643761758816,0.13819997,2795.6,2794.6,0.1787]
["bitfinex","ETHUSD",1643761759621,0.13819997,2795.6,2795.3,0.3290858]
["bitfinex","ETHUSD",1643761759824,0.13819997,2795.6,2794.6,1.1787]
["bitfinex","ETHUSD",1643761760021,0.13819997,2795.6,2794.7,2.05741626]
["bitfinex","ETHUSD",1643761760220,0.13819997,2795.6,2794.6,0.1787]
["bitfinex","ETHUSD",1643761760659,0.1787,2795.5,2794.6,0.1787]
["bitfinex","ETHUSD",1643761760859,0.51446118,2795.5,2794.6,0.38659615]
["bitfinex","ETHUSD",1643761761259,0.93818839,2794.8,2794.2,0.4787]
["bitfinex","ETHUSD",1643761761461,4.9133,2795.4,2794.2,0.1787]
["bitfinex","ETHUSD",1643761761658,0.1789,2795.3,2794.2,0.1787]
["bitfinex","ETHUSD",1643761761858,0.1789,2795.3,2794.1,0.1789]
["bitfinex","ETHUSD",1643761762062,0.1789,2795.3,2793.9,0.1789]
["bitfinex","ETHUSD",1643761762063,0.01277169,2795.0,2793.9,0.1789]
["bitfinex","ETHUSD",1643761762261,0.34974707,2794.7,2793.9,0.41067763]
["bitfinex","ETHUSD",1643761762467,2.89566916,2794.6,2793.9,0.41067763]
["bitfinex","ETHUSD",1643761762858,0.515,2794.6,2793.9,0.41067763]
["bitfinex","ETHUSD",1643761763058,0.84619183,2794.4,2793.9,0.41067763]
["bitfinex","ETHUSD",1643761763260,1.9678899,2794.3,2793.5,0.1789]
["bitfinex","ETHUSD",1643761763459,1.9678899,2794.3,2793.3,0.1789]
["bitfinex","ETHUSD",1643761763659,1.9678899,2794.3,2793.0,0.0121008]
["bitfinex","ETHUSD",1643761763660,1.9678899,2794.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643761764057,2.4828899,2794.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643761764311,2.4828899,2794.3,2793.6,0.32914523]
["bitfinex","ETHUSD",1643761765312,2.4828899,2794.3,2793.1,0.1789]
["bitfinex","ETHUSD",1643761766615,0.87915486,2793.8,2793.3,0.38474697]
["bitfinex","ETHUSD",1643761767817,0.1789,2794.2,2793.3,0.38474697]
["bitfinex","ETHUSD",1643761769070,0.78329395,2793.7,2793.3,0.38474697]
["bitfinex","ETHUSD",1643761769473,0.70496456,2793.7,2793.3,0.38474697]
["bitfinex","ETHUSD",1643761770282,1.4081,2794.2,2793.3,0.38474697]
["bitfinex","ETHUSD",1643761770677,1.4081,2794.2,2792.9,0.1789]
["bitfinex","ETHUSD",1643761770875,1.4081,2794.2,2792.8,0.1789]
["bitfinex","ETHUSD",1643761771077,1.4081,2794.2,2792.8,2.22895843]
["bitfinex","ETHUSD",1643761771276,2.27860269,2794.2,2792.8,2.22895843]
["bitfinex","ETHUSD",1643761771716,2.27860269,2794.2,2793.5,0.40215031]
["bitfinex","ETHUSD",1643761773117,1.4081,2794.2,2793.5,0.40215031]
["bitfinex","ETHUSD",1643761774322,0.70319737,2794.1,2793.5,0.40215031]
["bitfinex","ETHUSD",1643761774923,1.4081,2794.2,2793.5,0.40215031]
["bitfinex","ETHUSD",1643761775325,1.2292,2794.2,2793.5,0.40215031]
["bitfinex","ETHUSD",1643761776554,1.4081,2794.2,2793.5,0.40215031]
["bitfinex","ETHUSD",1643761776754,0.1789,2794.2,2793.5,0.40215031]
["bitfinex","ETHUSD",1643761778061,0.1789,2794.2,2794.1,0.38884496]
["bitfinex","ETHUSD",1643761778262,0.1789,2794.5,2794.1,0.38884496]
["bitfinex","ETHUSD",1643761778460,4.9143,2794.6,2794.1,0.38884496]
["bitfinex","ETHUSD",1643761778461,1.2322,2794.6,2794.1,0.38884496]
["bitfinex","ETHUSD",1643761778863,0.13715448,2794.7,2794.1,0.38884496]
["bitfinex","ETHUSD",1643761779317,0.13715448,2794.7,2794.6,0.41562334]
["bitfinex","ETHUSD",1643761780923,0.1789,2795.1,2794.6,0.41562334]
["bitfinex","ETHUSD",1643761781125,0.1789,2795.1,2794.7,2.02784134]
["bitfinex","ETHUSD",1643761781323,0.1787,2795.2,2794.6,0.41562334]
["bitfinex","ETHUSD",1643761782522,0.97499888,2795.6,2794.6,0.41562334]
["bitfinex","ETHUSD",1643761782523,0.1787,2795.5,2794.6,0.41562334]
["bitfinex","ETHUSD",1643761783558,0.68353046,2795.0,2794.3,0.1787]
["bitfinex","ETHUSD",1643761783862,2.48222156,2794.9,2794.0,0.1789]
["bitfinex","ETHUSD",1643761784062,2.48222156,2794.9,2793.5,0.00188388]
["bitfinex","ETHUSD",1643761784063,0.1789,2794.8,2793.6,0.1789]
["bitfinex","ETHUSD",1643761784560,0.1789,2794.8,2793.4,1.01258625]
["bitfinex","ETHUSD",1643761784561,0.84699506,2794.5,2793.9,0.40779587]
["bitfinex","ETHUSD",1643761784859,0.1789,2794.6,2793.9,0.40779587]
["bitfinex","ETHUSD",1643761785061,0.1789,2794.9,2793.9,0.40779587]
["bitfinex","ETHUSD",1643761785966,0.1789,2794.9,2793.5,0.1789]
["bitfinex","ETHUSD",1643761785967,0.71397389,2794.5,2793.5,0.1789]
["bitfinex","ETHUSD",1643761786161,0.71397389,2794.5,2793.4,0.01258625]
["bitfinex","ETHUSD",1643761787235,0.71397389,2794.5,2793.7,0.33295514]
["bitfinex","ETHUSD",1643761791157,0.71397389,2794.5,2793.4,0.01258625]
["bitfinex","ETHUSD",1643761791365,0.71397389,2794.5,2793.1,2.7502]
["bitfinex","ETHUSD",1643761791366,0.71397389,2794.5,2793.1,3.0502]
["bitfinex","ETHUSD",1643761791558,0.1789,2794.4,2793.1,2.4502]
["bitfinex","ETHUSD",1643761791757,0.17755881,2794.4,2793.1,1.2002]
["bitfinex","ETHUSD",1643761792160,0.41083021,2794.1,2793.3,0.42224212]
["bitfinex","ETHUSD",1643761792563,0.41083021,2794.1,2793.4,0.1789]
["bitfinex","ETHUSD",1643761792764,0.73215006,2794.0,2793.4,0.1789]
["bitfinex","ETHUSD",1643761793062,0.73215006,2794.0,2793.1,0.1789]
["bitfinex","ETHUSD",1643761793761,0.73215006,2794.0,2793.2,0.42482304]
["bitfinex","ETHUSD",1643761796017,0.73215006,2794.0,2793.2,2.21353967]
["bitfinex","ETHUSD",1643761797623,0.17888,2793.9,2793.0,0.1789]
["bitfinex","ETHUSD",1643761797824,0.17888,2793.9,2792.6,0.26241873]
["bitfinex","ETHUSD",1643761797825,0.6939,2793.8,2792.6,2.21761663]
["bitfinex","ETHUSD",1643761798057,0.6939,2793.8,2792.6,1.78871663]
["bitfinex","ETHUSD",1643761798058,0.9939,2793.8,2792.6,1.78871663]
["bitfinex","ETHUSD",1643761799057,0.86837245,2793.4,2792.6,2.21210882]
["bitfinex","ETHUSD",1643761800466,0.86837245,2793.4,2792.7,1.78871663]
["bitfinex","ETHUSD",1643761800968,1.04727245,2793.4,2792.4,2.33583341]
["bitfinex","ETHUSD",1643761801815,0.88979343,2792.9,2792.4,2.33583341]
["bitfinex","ETHUSD",1643761802013,0.80081409,2792.9,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761803814,1.10081409,2792.9,2792.4,0.54711678]
["bitfinex","ETHUSD",1643761804016,1.40081409,2792.9,2792.4,0.54623911]
["bitfinex","ETHUSD",1643761804319,3.45,2792.7,2791.9,1.78871663]
["bitfinex","ETHUSD",1643761804517,0.1789,2792.8,2791.9,1.78871663]
["bitfinex","ETHUSD",1643761804518,1.17889999,2792.8,2791.9,1.78871663]
["bitfinex","ETHUSD",1643761804725,1.17889999,2792.8,2791.4,2.34916986]
["bitfinex","ETHUSD",1643761804726,1.3,2792.6,2791.4,1.78871663]
["bitfinex","ETHUSD",1643761804922,0.1789,2792.5,2791.5,1.78871663]
["bitfinex","ETHUSD",1643761805314,0.85110145,2792.2,2791.5,1.78871663]
["bitfinex","ETHUSD",1643761805769,0.1789,2792.5,2791.5,1.78871663]
["bitfinex","ETHUSD",1643761805770,1.1789,2792.5,2791.5,1.78871663]
["bitfinex","ETHUSD",1643761805971,0.1789,2792.5,2791.5,1.78871663]
["bitfinex","ETHUSD",1643761806371,0.1789,2792.5,2791.4,2.17442329]
["bitfinex","ETHUSD",1643761806571,0.54671719,2792.5,2791.4,2.17442329]
["bitfinex","ETHUSD",1643761806772,0.88555144,2792.3,2791.5,1.78871663]
["bitfinex","ETHUSD",1643761807171,1.18555144,2792.3,2791.5,1.78871663]
["bitfinex","ETHUSD",1643761807771,1.48555144,2792.3,2791.5,1.78871663]
["bitfinex","ETHUSD",1643761808172,1.48555144,2792.3,2791.4,2.16143655]
["bitfinex","ETHUSD",1643761808776,1.48555144,2792.3,2791.4,0.37271992]
["bitfinex","ETHUSD",1643761809075,0.86057938,2791.8,2791.4,0.37271992]
["bitfinex","ETHUSD",1643761809321,0.86057938,2791.8,2791.6,0.32131141]
["bitfinex","ETHUSD",1643761809524,0.7791,2792.3,2791.6,0.32131141]
["bitfinex","ETHUSD",1643761809721,0.1791,2792.3,2791.6,0.32131141]
["bitfinex","ETHUSD",1643761810719,0.72065467,2792.1,2791.6,0.32131141]
["bitfinex","ETHUSD",1643761811220,1.02065467,2792.1,2791.6,0.32131141]
["bitfinex","ETHUSD",1643761813473,1.02065467,2792.1,2791.2,0.89539]
["bitfinex","ETHUSD",1643761813663,1.02065467,2792.1,2791.0,3.0795907]
["bitfinex","ETHUSD",1643761813664,2.0,2792.0,2791.0,0.11327407]
["bitfinex","ETHUSD",1643761813863,0.17888,2791.9,2791.0,0.11327407]
["bitfinex","ETHUSD",1643761814064,0.17888,2791.9,2791.1,0.04092649]
["bitfinex","ETHUSD",1643761814065,0.1291,2791.8,2791.1,0.04092649]
["bitfinex","ETHUSD",1643761814267,0.17888,2791.7,2791.4,0.32131141]
["bitfinex","ETHUSD",1643761814569,1.04221291,2791.5,2791.4,0.32131141]
["bitfinex","ETHUSD",1643761815063,1.34221291,2791.5,2791.4,0.32131141]
["bitfinex","ETHUSD",1643761815465,1.34221291,2791.5,2790.5,0.1791]
["bitfinex","ETHUSD",1643761815466,1.52109291,2791.5,2790.8,0.01264997]
["bitfinex","ETHUSD",1643761815665,1.22109291,2791.5,2790.8,0.01264997]
["bitfinex","ETHUSD",1643761815965,2.03880176,2791.4,2790.9,0.04206334]
["bitfinex","ETHUSD",1643761816163,0.8914894,2791.0,2790.9,0.04206334]
["bitfinex","ETHUSD",1643761816365,0.8914894,2791.0,2790.6,0.04376861]
["bitfinex","ETHUSD",1643761817020,1.9962406,2791.2,2790.5,0.37760527]
["bitfinex","ETHUSD",1643761817223,1.9962406,2791.2,2790.5,0.55670527]
["bitfinex","ETHUSD",1643761817420,1.1801,2791.3,2790.6,0.04376861]
["bitfinex","ETHUSD",1643761817620,1.89879608,2791.2,2790.6,0.04376861]
["bitfinex","ETHUSD",1643761818021,0.69537728,2790.9,2790.4,0.04490545]
["bitfinex","ETHUSD",1643761818221,0.64537728,2790.9,2790.4,0.04490545]
["bitfinex","ETHUSD",1643761818820,2.59041341,2790.9,2790.4,0.04490545]
["bitfinex","ETHUSD",1643761819023,0.64537728,2790.9,2790.4,0.04490545]
["bitfinex","ETHUSD",1643761819827,1.1801,2791.3,2790.4,0.04490545]
["bitfinex","ETHUSD",1643761820023,0.1791,2791.4,2790.4,0.04490545]
["bitfinex","ETHUSD",1643761820224,0.1791,2791.6,2790.4,0.04490545]
["bitfinex","ETHUSD",1643761820467,2.1791,2792.0,2790.5,20.96]
["bitfinex","ETHUSD",1643761820667,2.1791,2792.0,2790.8,0.01200051]
["bitfinex","ETHUSD",1643761820869,2.1791,2792.0,2790.8,0.52700051]
["bitfinex","ETHUSD",1643761820870,0.90058076,2791.9,2790.8,0.52700051]
["bitfinex","ETHUSD",1643761821070,0.1791,2791.8,2790.9,0.04206334]
["bitfinex","ETHUSD",1643761822269,0.1791,2791.8,2791.1,0.34675553]
["bitfinex","ETHUSD",1643761822475,0.1791,2791.8,2790.9,0.04206334]
["bitfinex","ETHUSD",1643761822668,0.1791,2791.8,2791.2,0.04035807]
["bitfinex","ETHUSD",1643761822869,0.1791,2791.8,2790.9,0.04206334]
["bitfinex","ETHUSD",1643761823968,0.41698451,2791.7,2790.9,0.43310748]
["bitfinex","ETHUSD",1643761824217,0.41698451,2791.7,2790.9,0.04206334]
["bitfinex","ETHUSD",1643761824417,0.8616,2791.7,2791.0,0.04149491]
["bitfinex","ETHUSD",1643761824619,0.8616,2791.7,2790.9,0.04206334]
["bitfinex","ETHUSD",1643761825220,0.8616,2791.7,2790.6,0.89556]
["bitfinex","ETHUSD",1643761825221,3.3,2791.6,2790.6,0.89556]
["bitfinex","ETHUSD",1643761825424,3.3,2791.6,2790.3,0.25]
["bitfinex","ETHUSD",1643761825425,0.40875661,2790.7,2790.3,0.25]
["bitfinex","ETHUSD",1643761825621,0.515,2791.2,2789.9,1.56644225]
["bitfinex","ETHUSD",1643761825819,0.91652999,2790.6,2789.9,0.41244225]
["bitfinex","ETHUSD",1643761826021,0.91652999,2790.6,2789.7,3.99104549]
["bitfinex","ETHUSD",1643761826419,0.91652999,2790.6,2789.7,0.00104549]
["bitfinex","ETHUSD",1643761827021,1.4217,2791.1,2790.0,0.33739119]
["bitfinex","ETHUSD",1643761828059,0.87412783,2790.8,2790.0,0.33739119]
["bitfinex","ETHUSD",1643761828458,1.68192783,2790.8,2790.0,0.33739119]
["bitfinex","ETHUSD",1643761828659,1.68192783,2790.8,2789.8,1.79146]
["bitfinex","ETHUSD",1643761828859,1.68192783,2790.8,2789.5,4.23392596]
["bitfinex","ETHUSD",1643761828860,2.63748763,2790.7,2789.5,3.02502596]
["bitfinex","ETHUSD",1643761829069,2.63748763,2790.7,2789.0,2.89502572]
["bitfinex","ETHUSD",1643761829070,0.01289778,2790.5,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761829271,0.6942,2790.4,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761829466,2.0,2790.3,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761829666,0.36486621,2789.7,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761829865,0.89958529,2789.5,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761831066,0.1792,2790.0,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761831268,2.1792,2790.1,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761831910,2.0,2790.1,2789.0,1.41223368]
["bitfinex","ETHUSD",1643761832111,0.44277115,2790.0,2789.0,1.41223368]
["bitfinex","ETHUSD",1643761832417,0.1792,2790.2,2789.0,2.41223368]
["bitfinex","ETHUSD",1643761832635,1.1566,2790.3,2789.0,2.71223368]
["bitfinex","ETHUSD",1643761832920,1.1566,2790.3,2789.0,2.41223368]
["bitfinex","ETHUSD",1643761833316,1.1566,2790.3,2789.0,1.41223368]
["bitfinex","ETHUSD",1643761833317,0.43473159,2790.1,2789.0,1.41223368]
["bitfinex","ETHUSD",1643761833515,0.43473159,2790.1,2789.0,2.41223368]
["bitfinex","ETHUSD",1643761833917,1.99901458,2790.0,2789.0,2.41223368]
["bitfinex","ETHUSD",1643761834116,0.43473159,2790.1,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761834319,0.72826828,2789.6,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761834517,0.72826828,2789.6,2789.2,0.32817519]
["bitfinex","ETHUSD",1643761834717,0.72826828,2789.6,2789.0,1.11223368]
["bitfinex","ETHUSD",1643761835319,0.72826828,2789.6,2789.0,0.85100953]
["bitfinex","ETHUSD",1643761835573,0.72826828,2789.6,2788.9,5.0]
["bitfinex","ETHUSD",1643761835574,1.96900269,2789.5,2788.9,5.0]
["bitfinex","ETHUSD",1643761835767,0.35292465,2789.0,2788.9,5.0]
["bitfinex","ETHUSD",1643761836165,0.65292465,2789.0,2788.9,5.0]
["bitfinex","ETHUSD",1643761836464,1.39516873,2789.0,2788.9,5.0]
["bitfinex","ETHUSD",1643761836664,1.60246873,2789.0,2788.9,5.0]
["bitfinex","ETHUSD",1643761836863,1.89056873,2789.0,2788.9,5.0]
["bitfinex","ETHUSD",1643761838366,1.24954408,2789.0,2788.9,5.0]
["bitfinex","ETHUSD",1643761838568,0.3,2789.0,2788.9,5.0]
["bitfinex","ETHUSD",1643761838768,0.4792,2789.3,2788.9,5.0]
["bitfinex","ETHUSD",1643761838971,0.3,2789.3,2788.9,5.0]
["bitfinex","ETHUSD",1643761839218,0.1792,2789.5,2789.1,0.33852562]
["bitfinex","ETHUSD",1643761839422,0.1792,2789.5,2788.9,5.0]
["bitfinex","ETHUSD",1643761839722,0.80616713,2789.5,2788.9,5.0]
["bitfinex","ETHUSD",1643761841226,0.1792,2789.8,2789.2,0.34583504]
["bitfinex","ETHUSD",1643761841435,1.1811,2789.9,2789.2,0.34583504]
["bitfinex","ETHUSD",1643761841436,0.1792,2789.9,2789.2,0.34583504]
["bitfinex","ETHUSD",1643761841637,0.17888,2790.0,2789.2,0.34583504]
["bitfinex","ETHUSD",1643761841827,2.1792,2790.2,2789.2,0.34583504]
["bitfinex","ETHUSD",1643761842228,2.1792,2790.2,2788.9,5.0]
["bitfinex","ETHUSD",1643761842229,0.798529,2789.6,2788.9,5.0]
["bitfinex","ETHUSD",1643761843369,0.798529,2789.6,2789.2,0.36367469]
["bitfinex","ETHUSD",1643761843563,0.798529,2789.6,2788.9,5.0]
["bitfinex","ETHUSD",1643761846468,0.798529,2789.6,2789.0,0.31649139]
["bitfinex","ETHUSD",1643761848610,2.56870662,2790.0,2789.0,0.31649139]
["bitfinex","ETHUSD",1643761848811,2.1792,2790.0,2789.0,0.31649139]
["bitfinex","ETHUSD",1643761849012,0.1792,2790.1,2789.0,0.31649139]
["bitfinex","ETHUSD",1643761849619,0.1792,2790.1,2789.0,1.32929546]
["bitfinex","ETHUSD",1643761849815,0.1792,2790.1,2789.5,0.42282362]
["bitfinex","ETHUSD",1643761850020,0.1792,2790.2,2789.5,0.42282362]
["bitfinex","ETHUSD",1643761850220,2.1792,2790.5,2789.1,0.89598]
["bitfinex","ETHUSD",1643761850472,0.17888,2790.5,2789.0,0.01280407]
["bitfinex","ETHUSD",1643761850671,0.1792,2790.4,2789.0,0.01280407]
["bitfinex","ETHUSD",1643761851270,0.79667307,2789.9,2789.3,0.32211209]
["bitfinex","ETHUSD",1643761851872,0.79667307,2789.9,2789.0,0.01280407]
["bitfinex","ETHUSD",1643761853277,0.33181815,2789.8,2789.0,0.35148001]
["bitfinex","ETHUSD",1643761853476,0.33181815,2789.8,2789.0,0.01280407]
["bitfinex","ETHUSD",1643761853683,0.33181815,2789.8,2788.9,5.0]
["bitfinex","ETHUSD",1643761853684,0.1792,2789.7,2788.9,5.0]
["bitfinex","ETHUSD",1643761855123,0.78051047,2789.2,2788.9,5.0]
["bitfinex","ETHUSD",1643761856925,0.1792,2789.6,2788.9,5.0]
["bitfinex","ETHUSD",1643761857127,0.17786482,2789.6,2788.9,5.0]
["bitfinex","ETHUSD",1643761857730,0.37714175,2789.3,2788.9,5.0]
["bitfinex","ETHUSD",1643761857959,1.2366738,2789.3,2788.9,5.0]
["bitfinex","ETHUSD",1643761860271,0.17786482,2789.6,2788.9,5.0]
["bitfinex","ETHUSD",1643761861271,0.62658323,2789.6,2788.9,5.0]
["bitfinex","ETHUSD",1643761861720,0.87137045,2789.5,2788.9,5.0]
["bitfinex","ETHUSD",1643761862722,0.32732023,2789.4,2788.9,5.0]
["bitfinex","ETHUSD",1643761863727,0.87137045,2789.5,2788.9,5.0]
["bitfinex","ETHUSD",1643761864827,0.36504146,2789.4,2788.9,5.0]
["bitfinex","ETHUSD",1643761866361,0.1792,2789.7,2788.9,5.0]
["bitfinex","ETHUSD",1643761867067,4.3401,2789.8,2788.9,5.0]
["bitfinex","ETHUSD",1643761867462,0.34497378,2789.7,2788.9,5.39697916]
["bitfinex","ETHUSD",1643761867861,0.34497378,2789.7,2788.9,5.0]
["bitfinex","ETHUSD",1643761868062,0.84974388,2789.6,2788.9,5.0]
["bitfinex","ETHUSD",1643761868961,0.38660527,2789.2,2788.9,5.0]
["bitfinex","ETHUSD",1643761869427,0.84974388,2789.6,2788.9,5.0]
["bitfinex","ETHUSD",1643761870418,0.3729074,2789.5,2788.9,5.0]
["bitfinex","ETHUSD",1643761873970,0.6729074,2789.5,2788.9,5.0]
["bitfinex","ETHUSD",1643761875278,0.94957245,2789.1,2788.9,5.0]
["bitfinex","ETHUSD",1643761875580,0.515,2789.0,2788.9,3.28773652]
["bitfinex","ETHUSD",1643761876173,0.83982246,2789.0,2788.9,3.28773652]
["bitfinex","ETHUSD",1643761876375,1.01902246,2789.0,2788.9,3.28773652]
["bitfinex","ETHUSD",1643761876826,2.13235994,2788.9,2787.6,1.17619318]
["bitfinex","ETHUSD",1643761877031,2.13235994,2788.9,2787.3,0.02]
["bitfinex","ETHUSD",1643761877032,0.01286714,2788.0,2787.3,0.02]
["bitfinex","ETHUSD",1643761877230,0.01286714,2788.0,2787.1,0.00185634]
["bitfinex","ETHUSD",1643761877231,0.1792,2787.9,2787.1,0.00185634]
["bitfinex","ETHUSD",1643761877422,1.15977496,2787.3,2787.1,0.00185634]
["bitfinex","ETHUSD",1643761877629,1.15977496,2787.3,2786.3,2.48589579]
["bitfinex","ETHUSD",1643761877630,1.15977496,2787.3,2786.0,0.52813436]
["bitfinex","ETHUSD",1643761877828,1.98742865,2787.3,2786.0,0.52813436]
["bitfinex","ETHUSD",1643761878223,2.28742865,2787.3,2785.9,0.01205062]
["bitfinex","ETHUSD",1643761878421,0.77238156,2786.5,2785.9,0.01205062]
["bitfinex","ETHUSD",1643761878623,0.66242439,2786.5,2785.9,0.01205062]
["bitfinex","ETHUSD",1643761878821,0.66242439,2786.5,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761879224,2.08085277,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761879731,0.67611497,2786.0,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761879926,2.08085277,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761879927,2.7289212,2786.8,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761880329,3.0289212,2786.8,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761880778,3.01685851,2786.8,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761881177,0.33838497,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761882382,2.3080997,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761882577,0.33838497,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761883780,2.32332826,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761883981,0.33838497,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761885419,2.30566749,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761885619,0.33838497,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761885817,2.29974419,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761886418,2.28521798,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761886620,2.29528152,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761886818,2.46592738,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761887018,1.95391169,2786.3,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761888063,0.36654275,2785.9,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761888863,0.24297676,2785.9,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761889470,0.38402909,2786.0,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761889669,0.1794,2786.4,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761891069,1.07998982,2786.2,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761893424,1.0,2786.6,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761893425,3.6794,2786.6,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761893623,0.1794,2786.6,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761894023,0.1794,2787.0,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761894225,0.17888,2786.9,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761894427,1.20685033,2786.2,2785.7,1.1112076]
["bitfinex","ETHUSD",1643761894626,1.20685033,2786.2,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761895227,1.6746,2786.8,2785.8,2.0]
["bitfinex","ETHUSD",1643761895462,1.6746,2786.8,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761895463,0.4794,2786.8,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761896266,0.42454947,2786.4,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761896471,0.72454947,2786.4,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761898470,0.89029762,2786.1,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761898873,0.72454947,2786.4,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761899511,1.95806204,2786.3,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761899712,0.90394947,2786.4,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761899915,0.92040644,2786.3,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761900320,3.08177235,2786.3,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761900825,1.515,2786.2,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761901019,0.1794,2786.1,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761901217,0.9944,2786.1,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761901818,3.17328,2786.1,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761902120,4.0708026,2786.1,2785.7,1.10418298]
["bitfinex","ETHUSD",1643761902318,3.55,2785.9,2784.4,0.01264839]
["bitfinex","ETHUSD",1643761902628,3.55,2785.9,2784.1,2.10581762]
["bitfinex","ETHUSD",1643761902629,0.01207212,2785.2,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761902823,0.89795,2785.0,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761903076,0.6944,2784.9,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761903483,0.515,2784.9,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761904078,0.69178994,2784.8,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761904579,0.36169084,2785.0,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761904781,2.40846349,2785.0,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761904980,0.1794,2784.9,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761905679,0.948379,2784.8,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761906714,2.58786349,2785.0,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761906919,0.70598633,2785.1,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761907118,3.6794,2785.1,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761907517,3.5,2785.1,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761907916,3.83592015,2785.1,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761908119,3.5,2785.1,2784.2,2.77784617]
["bitfinex","ETHUSD",1643761908340,1.19133685,2785.7,2784.2,2.77784617]
["bitfinex","ETHUSD",1643761908341,0.1794,2785.6,2784.3,3.0]
["bitfinex","ETHUSD",1643761908515,3.013,2785.9,2784.4,0.0121622]
["bitfinex","ETHUSD",1643761908516,3.5,2785.7,2784.4,0.0121622]
["bitfinex","ETHUSD",1643761908722,0.1794,2785.6,2784.4,0.0121622]
["bitfinex","ETHUSD",1643761908915,0.1794,2785.9,2784.4,0.0121622]
["bitfinex","ETHUSD",1643761909116,0.37877095,2785.5,2784.6,0.37856348]
["bitfinex","ETHUSD",1643761909319,0.37877095,2785.5,2784.4,0.9096622]
["bitfinex","ETHUSD",1643761909527,0.37877095,2785.5,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761909820,1.07317095,2785.5,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761910020,0.17888,2785.4,2784.2,0.00104549]
["bitfinex","ETHUSD",1643761910223,0.42375296,2784.1,2783.9,0.05005]
["bitfinex","ETHUSD",1643761910471,0.29058797,2784.1,2783.9,0.05005]
["bitfinex","ETHUSD",1643761911286,0.29058797,2784.1,2783.0,3.8594]
["bitfinex","ETHUSD",1643761911287,0.80558797,2784.1,2783.0,3.8594]
["bitfinex","ETHUSD",1643761911469,0.515,2784.1,2783.0,3.8594]
["bitfinex","ETHUSD",1643761911667,0.515,2784.1,2783.1,0.04433703]
["bitfinex","ETHUSD",1643761911668,2.0,2784.0,2783.1,0.04433703]
["bitfinex","ETHUSD",1643761911867,0.515,2784.1,2783.1,0.04433703]
["bitfinex","ETHUSD",1643761912166,0.515,2784.1,2782.9,0.00104549]
["bitfinex","ETHUSD",1643761912167,0.515,2784.1,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761912568,0.37140687,2783.3,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761913469,2.0,2784.0,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761913877,0.89922836,2783.9,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761914516,1.97035728,2783.8,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761914718,0.95085901,2783.4,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761914916,2.06647864,2783.8,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761915120,0.41788983,2783.9,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761916119,0.9045007,2783.7,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761916819,2.17832764,2783.6,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761917419,0.37105997,2783.1,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761917620,1.99028749,2783.6,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761917819,0.81644009,2783.2,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761918673,2.0371934,2783.1,2783.0,0.04490545]
["bitfinex","ETHUSD",1643761918875,2.0371934,2783.1,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761919076,2.22920025,2783.1,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761919672,0.44302286,2783.0,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761919974,0.42417016,2782.5,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761920175,2.35689772,2782.9,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761920373,2.17801772,2782.9,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761920972,0.67112964,2782.7,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761921579,2.17801772,2782.9,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761921829,1.797,2783.6,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761921830,0.1796,2783.0,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761922131,0.1796,2783.3,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761922335,0.42934255,2783.2,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761922526,2.56729092,2783.1,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761922728,0.4092787,2782.5,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761922926,1.32903259,2782.5,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761923428,0.91975389,2782.5,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761923826,2.44728558,2782.9,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761924231,2.23537929,2782.9,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761924433,0.37891345,2782.6,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761925031,0.6767046,2782.5,2782.4,1.1112076]
["bitfinex","ETHUSD",1643761925471,6.30323728,2782.5,2782.4,0.42084103]
["bitfinex","ETHUSD",1643761925672,3.26823728,2782.5,2782.4,0.42084103]
["bitfinex","ETHUSD",1643761925874,1.3713046,2782.5,2782.4,0.42084103]
["bitfinex","ETHUSD",1643761926473,1.79181293,2782.5,2782.4,0.42084103]
["bitfinex","ETHUSD",1643761927873,3.8322029,2782.5,2782.4,0.42084103]
["bitfinex","ETHUSD",1643761930427,4.0110829,2782.5,2782.4,0.42084103]
["bitfinex","ETHUSD",1643761934168,3.55,2782.4,2781.0,0.00877245]
["bitfinex","ETHUSD",1643761934370,3.55,2782.4,2781.0,0.007]
["bitfinex","ETHUSD",1643761934371,0.02388048,2782.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761934574,0.6947,2782.0,2781.0,0.007]
["bitfinex","ETHUSD",1643761934768,23.66775906,2781.9,2781.0,0.007]
["bitfinex","ETHUSD",1643761934968,0.6947,2781.8,2781.0,0.007]
["bitfinex","ETHUSD",1643761935168,0.83594148,2781.6,2781.0,0.007]
["bitfinex","ETHUSD",1643761935368,2.55781098,2781.5,2781.0,0.007]
["bitfinex","ETHUSD",1643761937819,2.56956774,2781.5,2781.0,0.007]
["bitfinex","ETHUSD",1643761938020,1.11191696,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761940471,0.01358816,2781.7,2781.0,0.007]
["bitfinex","ETHUSD",1643761940671,0.1797,2782.0,2781.1,0.25]
["bitfinex","ETHUSD",1643761940873,1.1681,2782.2,2781.1,0.25]
["bitfinex","ETHUSD",1643761940874,1.3478,2782.2,2781.1,0.25]
["bitfinex","ETHUSD",1643761941071,1.1681,2782.2,2781.1,0.25]
["bitfinex","ETHUSD",1643761941471,0.33657023,2781.7,2781.1,0.25]
["bitfinex","ETHUSD",1643761942674,0.1797,2782.4,2781.1,0.25]
["bitfinex","ETHUSD",1643761942875,0.1797,2782.4,2781.5,0.01253566]
["bitfinex","ETHUSD",1643761943076,0.13819997,2782.8,2781.6,0.25]
["bitfinex","ETHUSD",1643761943077,0.1797,2782.7,2781.6,0.25]
["bitfinex","ETHUSD",1643761943483,2.1797,2782.7,2781.6,0.25]
["bitfinex","ETHUSD",1643761943674,22.45080812,2782.6,2781.6,0.25]
["bitfinex","ETHUSD",1643761943874,22.45080812,2782.6,2781.1,0.25]
["bitfinex","ETHUSD",1643761943875,0.88548824,2781.2,2781.1,0.25]
["bitfinex","ETHUSD",1643761944075,0.515,2782.2,2781.1,0.25]
["bitfinex","ETHUSD",1643761944341,0.1797,2782.1,2781.1,0.25]
["bitfinex","ETHUSD",1643761944941,0.40185913,2782.0,2781.1,0.25]
["bitfinex","ETHUSD",1643761945440,0.1797,2781.9,2781.1,0.25]
["bitfinex","ETHUSD",1643761945642,2.38182765,2781.9,2781.1,0.25]
["bitfinex","ETHUSD",1643761946241,0.41235751,2781.2,2781.1,0.25]
["bitfinex","ETHUSD",1643761946647,0.1797,2782.1,2781.1,0.25]
["bitfinex","ETHUSD",1643761947044,0.1797,2782.3,2781.1,0.765]
["bitfinex","ETHUSD",1643761947346,3.2647,2782.4,2781.1,0.765]
["bitfinex","ETHUSD",1643761947545,3.2647,2782.4,2781.1,0.25]
["bitfinex","ETHUSD",1643761947546,0.38635712,2781.2,2781.1,0.25]
["bitfinex","ETHUSD",1643761947750,2.45776032,2782.3,2781.1,0.25]
["bitfinex","ETHUSD",1643761947751,4.14836032,2782.3,2781.1,0.25]
["bitfinex","ETHUSD",1643761947979,1.8703,2782.3,2781.1,0.25]
["bitfinex","ETHUSD",1643761948467,0.7403868,2781.9,2781.1,0.25]
["bitfinex","ETHUSD",1643761948666,0.35986726,2781.7,2781.1,0.25]
["bitfinex","ETHUSD",1643761949068,2.80456639,2782.6,2781.1,0.25]
["bitfinex","ETHUSD",1643761949069,0.1797,2782.5,2781.1,0.25]
["bitfinex","ETHUSD",1643761949278,0.1797,2782.5,2781.3,1.31203925]
["bitfinex","ETHUSD",1643761949472,0.1797,2782.7,2781.4,0.515]
["bitfinex","ETHUSD",1643761949672,0.13819997,2782.8,2781.4,0.515]
["bitfinex","ETHUSD",1643761949873,0.13819997,2782.8,2781.6,0.25]
["bitfinex","ETHUSD",1643761950074,0.82275703,2782.0,2781.6,0.25]
["bitfinex","ETHUSD",1643761950285,0.82275703,2782.0,2781.0,1.772]
["bitfinex","ETHUSD",1643761950286,0.1797,2781.9,2781.0,0.257]
["bitfinex","ETHUSD",1643761950475,2.1797,2781.9,2781.0,0.007]
["bitfinex","ETHUSD",1643761950673,0.1797,2781.9,2781.0,0.007]
["bitfinex","ETHUSD",1643761950874,0.35670978,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761951275,1.04436599,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761951718,0.35670978,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761956070,0.1797,2781.8,2781.0,0.007]
["bitfinex","ETHUSD",1643761956470,2.16846625,2781.8,2781.0,0.007]
["bitfinex","ETHUSD",1643761956872,0.1797,2781.8,2781.0,0.007]
["bitfinex","ETHUSD",1643761957071,0.1797,2781.9,2781.0,0.007]
["bitfinex","ETHUSD",1643761957271,0.37634402,2781.3,2781.0,0.007]
["bitfinex","ETHUSD",1643761957670,0.1797,2781.8,2781.0,0.007]
["bitfinex","ETHUSD",1643761957873,0.1797,2782.0,2781.0,0.007]
["bitfinex","ETHUSD",1643761958078,0.76726284,2781.4,2781.0,0.007]
["bitfinex","ETHUSD",1643761958272,2.17870833,2782.0,2781.0,0.007]
["bitfinex","ETHUSD",1643761958471,0.1797,2782.0,2781.0,0.007]
["bitfinex","ETHUSD",1643761959077,2.3966,2782.3,2781.1,0.515]
["bitfinex","ETHUSD",1643761959078,0.1797,2782.3,2781.1,0.515]
["bitfinex","ETHUSD",1643761959329,0.95045113,2782.2,2781.1,0.815]
["bitfinex","ETHUSD",1643761959727,0.40470762,2781.8,2781.1,0.815]
["bitfinex","ETHUSD",1643761960130,0.40470762,2781.8,2781.1,1.71352]
["bitfinex","ETHUSD",1643761960738,0.40470762,2781.8,2781.1,2.01352]
["bitfinex","ETHUSD",1643761961329,0.40470762,2781.8,2781.1,3.01352]
["bitfinex","ETHUSD",1643761961731,0.40470762,2781.8,2781.2,1.0]
["bitfinex","ETHUSD",1643761962234,0.1797,2782.6,2781.1,2.01352]
["bitfinex","ETHUSD",1643761962235,2.31149571,2782.6,2781.1,2.01352]
["bitfinex","ETHUSD",1643761962836,2.31149571,2782.6,2781.1,0.515]
["bitfinex","ETHUSD",1643761963077,2.31149571,2782.6,2781.0,0.007]
["bitfinex","ETHUSD",1643761963078,0.515,2782.5,2781.0,0.007]
["bitfinex","ETHUSD",1643761963281,3.75699179,2782.4,2781.0,0.007]
["bitfinex","ETHUSD",1643761963478,0.515,2782.3,2781.0,0.007]
["bitfinex","ETHUSD",1643761963776,0.40441521,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761969224,2.6073513,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761969630,0.40441521,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761970689,0.40324317,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761974222,0.1797,2781.4,2781.0,0.007]
["bitfinex","ETHUSD",1643761974630,2.1797,2782.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761974828,0.1797,2782.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761975233,0.35076145,2781.3,2781.0,0.007]
["bitfinex","ETHUSD",1643761977972,0.1797,2781.2,2781.0,0.007]
["bitfinex","ETHUSD",1643761978981,0.92838196,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761980177,3.06168725,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761980380,3.04395984,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761981179,2.11557788,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761982841,2.29527788,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761983137,0.1797,2781.1,2781.0,0.007]
["bitfinex","ETHUSD",1643761983741,0.8992243,2781.0,2780.4,0.007]
["bitfinex","ETHUSD",1643761983939,0.35858,2780.9,2780.4,0.007]
["bitfinex","ETHUSD",1643761984146,0.1797,2780.9,2780.4,0.007]
["bitfinex","ETHUSD",1643761984538,0.1797,2781.1,2780.4,0.007]
["bitfinex","ETHUSD",1643761984738,0.41680762,2780.7,2780.4,0.007]
["bitfinex","ETHUSD",1643761986280,3.72888,2780.5,2779.0,1.01908461]
["bitfinex","ETHUSD",1643761986500,3.72888,2780.5,2778.7,7.606]
["bitfinex","ETHUSD",1643761986501,5.55,2780.4,2778.7,7.606]
["bitfinex","ETHUSD",1643761986691,5.7297,2780.4,2778.7,7.606]
["bitfinex","ETHUSD",1643761986878,1.6848,2780.3,2778.7,7.606]
["bitfinex","ETHUSD",1643761987078,0.41232837,2779.5,2778.7,3.6096]
["bitfinex","ETHUSD",1643761987277,0.41232837,2779.5,2778.8,7.1966]
["bitfinex","ETHUSD",1643761987683,3.4925,2780.2,2778.8,7.1966]
["bitfinex","ETHUSD",1643761987880,3.4925,2780.2,2778.9,0.89933]
["bitfinex","ETHUSD",1643761988079,3.3128,2780.2,2778.9,0.89933]
["bitfinex","ETHUSD",1643761988680,0.4350899,2779.9,2779.1,0.93437009]
["bitfinex","ETHUSD",1643761988979,3.3128,2780.2,2779.2,0.89925]
["bitfinex","ETHUSD",1643761989440,9.6538,2780.7,2779.2,0.89925]
["bitfinex","ETHUSD",1643761989441,0.1797,2780.6,2779.2,0.89925]
["bitfinex","ETHUSD",1643761989637,0.1797,2780.6,2779.2,1.41425]
["bitfinex","ETHUSD",1643761990037,0.3994103,2780.2,2779.6,0.83993726]
["bitfinex","ETHUSD",1643761990238,0.1797,2780.6,2779.6,1.38993726]
["bitfinex","ETHUSD",1643761990452,0.2032,2780.8,2779.7,0.515]
["bitfinex","ETHUSD",1643761990643,0.2032,2780.8,2779.7,0.61810216]
["bitfinex","ETHUSD",1643761991242,0.2032,2780.8,2779.8,0.89905]
["bitfinex","ETHUSD",1643761991444,0.2032,2780.8,2779.9,0.515]
["bitfinex","ETHUSD",1643761992340,0.34930158,2780.4,2779.9,0.515]
["bitfinex","ETHUSD",1643761993178,0.34930158,2780.4,2780.1,0.89894]
["bitfinex","ETHUSD",1643761993379,0.34930158,2780.4,2779.6,0.25]
["bitfinex","ETHUSD",1643761993985,2.00762612,2780.3,2779.6,0.25]
["bitfinex","ETHUSD",1643761994178,3.34222952,2780.7,2779.6,0.25]
["bitfinex","ETHUSD",1643761994387,2.63405294,2780.7,2779.6,0.25]
["bitfinex","ETHUSD",1643761995181,2.2049686,2780.7,2779.6,0.25]
["bitfinex","ETHUSD",1643761995381,2.19883875,2780.7,2779.6,0.25]
["bitfinex","ETHUSD",1643761995582,0.43122737,2779.7,2779.6,0.25]
["bitfinex","ETHUSD",1643761995781,4.26322345,2780.7,2779.6,0.25]
["bitfinex","ETHUSD",1643761996826,0.4145927,2779.9,2779.6,0.25]
["bitfinex","ETHUSD",1643761997428,1.3585,2780.7,2779.7,0.89911]
["bitfinex","ETHUSD",1643761997829,1.3585,2780.7,2779.8,0.515]
["bitfinex","ETHUSD",1643761997830,1.1788,2780.7,2779.8,0.515]
["bitfinex","ETHUSD",1643761998435,0.43366265,2780.3,2779.8,0.515]
["bitfinex","ETHUSD",1643761999238,0.43366265,2780.3,2780.0,0.89898]
["bitfinex","ETHUSD",1643762000035,0.43366265,2780.3,2779.6,1.25]
["bitfinex","ETHUSD",1643762000237,0.43366265,2780.3,2779.6,0.25]
["bitfinex","ETHUSD",1643762000489,0.43366265,2780.3,2779.7,0.89909]
["bitfinex","ETHUSD",1643762002091,2.03286658,2780.2,2779.6,0.25]
["bitfinex","ETHUSD",1643762002691,0.43366265,2780.3,2779.6,0.25]
["bitfinex","ETHUSD",1643762002889,0.37864033,2779.7,2779.6,0.25]
["bitfinex","ETHUSD",1643762003492,2.57952269,2780.6,2779.6,0.25]
["bitfinex","ETHUSD",1643762003689,2.24833543,2780.6,2779.6,0.25]
["bitfinex","ETHUSD",1643762004090,2.2227303,2780.6,2779.6,0.25]
["bitfinex","ETHUSD",1643762004338,0.1797,2780.6,2779.7,0.89912]
["bitfinex","ETHUSD",1643762004539,0.39997789,2779.9,2779.7,0.89912]
["bitfinex","ETHUSD",1643762004946,0.01235746,2780.4,2779.7,0.89912]
["bitfinex","ETHUSD",1643762005141,0.89107779,2780.2,2779.6,0.25]
["bitfinex","ETHUSD",1643762005346,0.19205746,2780.4,2779.6,0.25]
["bitfinex","ETHUSD",1643762005541,0.01235746,2780.4,2779.6,0.25]
["bitfinex","ETHUSD",1643762005742,0.1797,2780.6,2779.6,0.25]
["bitfinex","ETHUSD",1643762005943,0.33234769,2780.2,2779.6,0.25]
["bitfinex","ETHUSD",1643762007142,0.33234769,2780.2,2779.8,0.89909]
["bitfinex","ETHUSD",1643762009882,0.33234769,2780.2,2779.6,0.25]
["bitfinex","ETHUSD",1643762010285,0.33099743,2780.2,2779.6,0.25]
["bitfinex","ETHUSD",1643762016078,2.0,2780.1,2779.6,0.25]
["bitfinex","ETHUSD",1643762016281,0.1797,2780.1,2779.6,0.25]
["bitfinex","ETHUSD",1643762017781,0.88870653,2780.1,2779.6,0.25]
["bitfinex","ETHUSD",1643762018378,2.15771812,2780.0,2779.6,0.25]
["bitfinex","ETHUSD",1643762018579,0.1797,2779.9,2779.6,0.25]
["bitfinex","ETHUSD",1643762022049,0.33504799,2779.7,2779.6,0.25]
["bitfinex","ETHUSD",1643762022978,0.1797,2780.2,2779.6,0.25]
["bitfinex","ETHUSD",1643762023177,0.1797,2780.2,2779.6,1.14925]
["bitfinex","ETHUSD",1643762023374,0.98055458,2780.2,2779.6,1.14925]
["bitfinex","ETHUSD",1643762023977,0.33240241,2779.7,2779.6,1.14925]
["bitfinex","ETHUSD",1643762024984,0.98055458,2780.2,2779.6,0.25]
["bitfinex","ETHUSD",1643762026187,0.80085458,2780.2,2779.6,0.25]
["bitfinex","ETHUSD",1643762026401,0.80085458,2780.2,2778.3,17.7903741]
["bitfinex","ETHUSD",1643762026402,6.8,2779.9,2778.3,17.7903741]
["bitfinex","ETHUSD",1643762026603,2.01253087,2779.8,2778.0,4.01439661]
["bitfinex","ETHUSD",1643762026860,0.01255558,2779.1,2777.4,3.0803]
["bitfinex","ETHUSD",1643762027077,0.01235374,2778.5,2777.3,2.29945]
["bitfinex","ETHUSD",1643762027256,0.01235374,2778.5,2777.0,0.9247763]
["bitfinex","ETHUSD",1643762027257,0.1799,2778.4,2777.0,0.9247763]
["bitfinex","ETHUSD",1643762027465,0.1799,2778.4,2776.3,3.0803]
["bitfinex","ETHUSD",1643762027466,6.81743689,2778.3,2776.2,0.54412267]
["bitfinex","ETHUSD",1643762027673,6.81743689,2778.3,2775.9,2.98119438]
["bitfinex","ETHUSD",1643762027674,2.1799,2778.2,2776.5,0.25]
["bitfinex","ETHUSD",1643762027855,0.26643424,2777.8,2776.0,3.7665]
["bitfinex","ETHUSD",1643762028067,1.81216676,2777.4,2775.8,1.1112076]
["bitfinex","ETHUSD",1643762028267,4.78049908,2777.3,2775.8,1.1112076]
["bitfinex","ETHUSD",1643762028452,4.78049908,2777.3,2775.9,0.04035807]
["bitfinex","ETHUSD",1643762028453,7.44299999,2777.1,2775.9,0.04035807]
["bitfinex","ETHUSD",1643762028651,0.01265045,2776.6,2774.9,0.24713963]
["bitfinex","ETHUSD",1643762028853,0.01221479,2776.0,2774.3,2.515]
["bitfinex","ETHUSD",1643762029056,0.01221479,2776.0,2774.4,3.0]
["bitfinex","ETHUSD",1643762029250,3.79775141,2776.5,2774.8,1.0]
["bitfinex","ETHUSD",1643762029251,0.19504911,2776.5,2774.8,1.0]
["bitfinex","ETHUSD",1643762029448,3.1165,2776.9,2774.9,2.89297648]
["bitfinex","ETHUSD",1643762029449,0.1801,2776.8,2774.9,2.89297648]
["bitfinex","ETHUSD",1643762029651,0.71514802,2776.2,2775.0,1.515]
["bitfinex","ETHUSD",1643762029850,0.71514802,2776.2,2775.1,2.0]
["bitfinex","ETHUSD",1643762030048,0.1926483,2777.0,2775.3,1.0]
["bitfinex","ETHUSD",1643762030049,0.19203567,2777.0,2775.3,1.0]
["bitfinex","ETHUSD",1643762030251,0.1801,2777.0,2775.4,2.515]
["bitfinex","ETHUSD",1643762030479,0.1801,2777.2,2775.7,0.90029]
["bitfinex","ETHUSD",1643762030683,0.1801,2777.2,2775.8,2.0]
["bitfinex","ETHUSD",1643762030887,0.13819997,2777.4,2775.8,2.50288122]
["bitfinex","ETHUSD",1643762030888,0.34736173,2776.8,2775.8,2.50288122]
["bitfinex","ETHUSD",1643762031080,0.1799,2777.7,2776.5,0.88059603]
["bitfinex","ETHUSD",1643762031289,0.1799,2777.7,2776.9,0.017113]
["bitfinex","ETHUSD",1643762031683,0.9126,2777.8,2776.9,0.017113]
["bitfinex","ETHUSD",1643762031887,0.1799,2777.7,2776.9,0.11989121]
["bitfinex","ETHUSD",1643762032086,0.91168391,2777.4,2776.9,0.017113]
["bitfinex","ETHUSD",1643762032986,0.1799,2777.7,2776.9,0.017113]
["bitfinex","ETHUSD",1643762033392,1.34871099,2777.8,2776.9,0.017113]
["bitfinex","ETHUSD",1643762034088,0.74467526,2777.0,2776.9,0.017113]
["bitfinex","ETHUSD",1643762034330,1.34871099,2777.8,2776.9,0.017113]
["bitfinex","ETHUSD",1643762034331,0.9126,2777.8,2776.9,0.017113]
["bitfinex","ETHUSD",1643762035330,1.27975905,2777.4,2776.9,0.017113]
["bitfinex","ETHUSD",1643762036732,2.2,2777.3,2776.9,0.017113]
["bitfinex","ETHUSD",1643762037136,2.3799,2777.3,2776.9,0.017113]
["bitfinex","ETHUSD",1643762037537,2.55878,2777.3,2776.9,0.017113]
["bitfinex","ETHUSD",1643762037737,0.85257829,2775.7,2775.5,0.90036]
["bitfinex","ETHUSD",1643762037987,0.17888,2776.2,2774.5,0.25]
["bitfinex","ETHUSD",1643762038186,0.17888,2776.2,2773.7,1.62597]
["bitfinex","ETHUSD",1643762038187,0.0126297,2775.7,2773.7,1.62597]
["bitfinex","ETHUSD",1643762038384,0.0126297,2775.7,2773.7,0.432]
["bitfinex","ETHUSD",1643762038591,0.0126297,2775.7,2773.3,0.25]
["bitfinex","ETHUSD",1643762038592,0.25,2775.5,2773.3,0.25]
["bitfinex","ETHUSD",1643762038789,0.01290993,2774.9,2773.3,0.25]
["bitfinex","ETHUSD",1643762038983,0.01290993,2774.9,2772.8,0.54595587]
["bitfinex","ETHUSD",1643762038984,0.9390941,2773.7,2772.8,0.54595587]
["bitfinex","ETHUSD",1643762039183,0.9390941,2773.7,2772.4,1.1112076]
["bitfinex","ETHUSD",1643762039184,0.71459676,2773.7,2772.6,1.50353676]
["bitfinex","ETHUSD",1643762039385,0.71459676,2773.7,2772.4,0.9112076]
["bitfinex","ETHUSD",1643762039386,0.66459676,2773.7,2772.4,0.9112076]
["bitfinex","ETHUSD",1643762039788,0.38305034,2773.2,2772.4,0.9112076]
["bitfinex","ETHUSD",1643762040094,0.90024453,2772.5,2772.4,0.9112076]
["bitfinex","ETHUSD",1643762040298,0.38305034,2773.2,2772.4,0.9112076]
["bitfinex","ETHUSD",1643762040498,3.8,2772.4,2771.3,0.67762272]
["bitfinex","ETHUSD",1643762040700,0.9634,2772.5,2771.9,0.01091558]
["bitfinex","ETHUSD",1643762040701,2.0,2772.3,2771.9,0.01091558]
["bitfinex","ETHUSD",1643762040903,2.0,2772.3,2771.3,0.61282272]
["bitfinex","ETHUSD",1643762041095,0.1802,2772.4,2771.3,0.61282272]
["bitfinex","ETHUSD",1643762041291,0.90901875,2771.4,2771.3,0.61282272]
["bitfinex","ETHUSD",1643762041488,0.1802,2772.4,2771.3,0.51282272]
["bitfinex","ETHUSD",1643762041731,0.1802,2772.4,2771.2,0.0325]
["bitfinex","ETHUSD",1643762041732,4.71088,2772.3,2771.2,0.0325]
["bitfinex","ETHUSD",1643762041948,0.31839997,2772.2,2771.2,0.0325]
["bitfinex","ETHUSD",1643762042133,0.13819997,2772.2,2771.2,0.0325]
["bitfinex","ETHUSD",1643762042337,0.19256468,2772.3,2771.5,0.36060525]
["bitfinex","ETHUSD",1643762042532,0.19256468,2772.3,2771.2,0.0325]
["bitfinex","ETHUSD",1643762042533,0.01212328,2772.5,2771.6,2.0]
["bitfinex","ETHUSD",1643762042733,0.01546081,2772.8,2771.6,0.1029862]
["bitfinex","ETHUSD",1643762042943,0.1802,2772.7,2771.6,0.1029862]
["bitfinex","ETHUSD",1643762043132,0.1802,2773.1,2771.6,0.1029862]
["bitfinex","ETHUSD",1643762043335,0.1802,2773.3,2771.6,1.1029862]
["bitfinex","ETHUSD",1643762043534,0.1802,2773.5,2771.7,2.0]
["bitfinex","ETHUSD",1643762043737,0.1802,2773.5,2772.5,0.78494141]
["bitfinex","ETHUSD",1643762043934,0.1802,2773.5,2771.6,2.0]
["bitfinex","ETHUSD",1643762044134,1.13727994,2773.7,2771.8,0.1029862]
["bitfinex","ETHUSD",1643762044135,0.19249209,2773.6,2771.8,0.1029862]
["bitfinex","ETHUSD",1643762044739,0.1802,2773.6,2771.8,0.5349862]
["bitfinex","ETHUSD",1643762044937,0.83760191,2773.2,2771.8,2.5349862]
["bitfinex","ETHUSD",1643762045138,0.83760191,2773.2,2771.9,0.10332591]
["bitfinex","ETHUSD",1643762045338,0.83760191,2773.2,2771.9,1.10332591]
["bitfinex","ETHUSD",1643762045779,0.83760191,2773.2,2771.8,0.732]
["bitfinex","ETHUSD",1643762045780,0.83760191,2773.2,2772.5,0.39458835]
["bitfinex","ETHUSD",1643762045981,0.83760191,2773.2,2772.0,0.10332591]
["bitfinex","ETHUSD",1643762045982,0.83760191,2773.2,2772.3,0.77847257]
["bitfinex","ETHUSD",1643762046386,0.1802,2773.6,2772.3,1.07847257]
["bitfinex","ETHUSD",1643762046584,0.1802,2773.6,2772.4,0.53532591]
["bitfinex","ETHUSD",1643762046783,0.1802,2774.0,2772.4,2.24163591]
["bitfinex","ETHUSD",1643762046983,0.1802,2774.7,2772.5,0.10332591]
["bitfinex","ETHUSD",1643762047181,0.1802,2774.7,2772.6,0.432]
["bitfinex","ETHUSD",1643762047384,0.50481495,2774.7,2773.6,1.3306118]
["bitfinex","ETHUSD",1643762047581,0.50481495,2774.7,2773.6,0.88719311]
["bitfinex","ETHUSD",1643762047981,0.50481495,2774.7,2773.4,0.31919311]
["bitfinex","ETHUSD",1643762048180,0.32461495,2774.7,2773.4,0.31919311]
["bitfinex","ETHUSD",1643762048382,0.74515384,2774.2,2773.4,0.31919311]
["bitfinex","ETHUSD",1643762048582,0.74515384,2774.2,2773.4,1.23883187]
["bitfinex","ETHUSD",1643762048783,0.1802,2774.7,2773.4,2.43971187]
["bitfinex","ETHUSD",1643762048993,0.01246919,2774.8,2773.4,2.43971187]
["bitfinex","ETHUSD",1643762049229,2.10907995,2775.6,2773.4,2.43971187]
["bitfinex","ETHUSD",1643762049230,0.01286283,2775.3,2773.4,3.43971187]
["bitfinex","ETHUSD",1643762049440,0.01286283,2775.3,2773.4,2.43971187]
["bitfinex","ETHUSD",1643762049639,0.01286283,2775.3,2773.5,1.0]
["bitfinex","ETHUSD",1643762049841,0.80915507,2774.7,2773.9,0.7502633]
["bitfinex","ETHUSD",1643762050035,0.80915507,2774.7,2773.6,0.6122]
["bitfinex","ETHUSD",1643762050036,0.80915507,2774.7,2773.8,0.432]
["bitfinex","ETHUSD",1643762050237,0.80915507,2774.7,2773.9,0.90072]
["bitfinex","ETHUSD",1643762050436,0.80915507,2774.7,2774.0,0.432]
["bitfinex","ETHUSD",1643762050638,0.80915507,2774.7,2773.5,0.1802]
["bitfinex","ETHUSD",1643762050639,2.11154964,2774.6,2773.5,0.1802]
["bitfinex","ETHUSD",1643762050839,2.11154964,2774.6,2773.1,1.80178]
["bitfinex","ETHUSD",1643762050840,2.30453008,2774.6,2773.2,0.1802]
["bitfinex","ETHUSD",1643762051039,2.30453008,2774.6,2773.1,0.1802]
["bitfinex","ETHUSD",1643762051240,0.42369798,2774.0,2773.0,0.1802]
["bitfinex","ETHUSD",1643762051441,0.19298044,2774.6,2773.1,20.96]
["bitfinex","ETHUSD",1643762051646,0.01210545,2775.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643762051838,0.4302,2775.0,2773.2,0.1802]
["bitfinex","ETHUSD",1643762052138,0.1802,2775.0,2773.2,0.7475776]
["bitfinex","ETHUSD",1643762052338,0.1802,2775.0,2773.3,0.1802]
["bitfinex","ETHUSD",1643762052543,0.17888,2774.9,2773.3,0.1802]
["bitfinex","ETHUSD",1643762052745,0.17888,2774.9,2772.9,0.25]
["bitfinex","ETHUSD",1643762052746,0.01253432,2774.5,2773.0,0.1802]
["bitfinex","ETHUSD",1643762052978,0.32843072,2773.6,2772.9,0.25]
["bitfinex","ETHUSD",1643762053180,0.32843072,2773.6,2772.6,0.1802]
["bitfinex","ETHUSD",1643762053586,1.2325756,2773.6,2772.8,0.85436196]
["bitfinex","ETHUSD",1643762053882,1.2325756,2773.6,2772.5,1.007]
["bitfinex","ETHUSD",1643762054486,1.2325756,2773.6,2772.5,0.007]
["bitfinex","ETHUSD",1643762054686,0.1802,2773.5,2772.5,0.007]
["bitfinex","ETHUSD",1643762054890,1.20371878,2773.1,2772.5,0.007]
["bitfinex","ETHUSD",1643762055887,2.11115668,2773.0,2772.5,0.007]
["bitfinex","ETHUSD",1643762056086,1.20371878,2773.1,2772.5,0.007]
["bitfinex","ETHUSD",1643762056739,0.78838802,2773.1,2772.5,0.007]
["bitfinex","ETHUSD",1643762056946,0.73838802,2773.1,2772.5,0.007]
["bitfinex","ETHUSD",1643762059642,0.1802,2773.8,2772.5,0.007]
["bitfinex","ETHUSD",1643762060043,0.1302,2773.8,2772.5,0.007]
["bitfinex","ETHUSD",1643762060248,0.1802,2774.2,2772.5,0.007]
["bitfinex","ETHUSD",1643762060485,0.1802,2774.2,2772.5,0.1872]
["bitfinex","ETHUSD",1643762060486,0.36722361,2774.0,2772.5,0.1872]
["bitfinex","ETHUSD",1643762060681,0.36722361,2774.0,2772.9,0.83799014]
["bitfinex","ETHUSD",1643762060682,0.8060082,2773.7,2772.9,0.83799014]
["bitfinex","ETHUSD",1643762061085,0.1802,2773.9,2773.0,2.15817747]
["bitfinex","ETHUSD",1643762061284,0.01280016,2774.3,2773.0,2.15817747]
["bitfinex","ETHUSD",1643762061285,0.01280016,2774.3,2773.0,0.1802]
["bitfinex","ETHUSD",1643762061484,0.1802,2774.5,2773.0,2.41268945]
["bitfinex","ETHUSD",1643762061686,1.2125,2774.7,2773.0,2.71268945]
["bitfinex","ETHUSD",1643762061687,0.1802,2774.6,2773.0,2.71268945]
["bitfinex","ETHUSD",1643762062090,0.74646196,2774.5,2773.7,0.88685002]
["bitfinex","ETHUSD",1643762062887,0.1302,2774.9,2773.4,0.1802]
["bitfinex","ETHUSD",1643762063085,0.19120515,2775.5,2773.4,0.1802]
["bitfinex","ETHUSD",1643762063086,0.1802,2775.2,2773.4,0.1802]
["bitfinex","ETHUSD",1643762063485,0.1802,2775.2,2772.9,1.40332591]
["bitfinex","ETHUSD",1643762063486,0.01239915,2774.8,2772.9,0.10332591]
["bitfinex","ETHUSD",1643762063688,0.01239915,2774.8,2772.9,0.00171828]
["bitfinex","ETHUSD",1643762063689,0.01208122,2774.0,2772.9,0.00171828]
["bitfinex","ETHUSD",1643762063886,0.1802,2773.9,2772.9,0.00171828]
["bitfinex","ETHUSD",1643762064337,0.1802,2773.9,2772.6,0.25]
["bitfinex","ETHUSD",1643762064536,0.1802,2773.9,2772.5,0.76409023]
["bitfinex","ETHUSD",1643762064743,0.1802,2773.9,2772.5,22.02409023]
["bitfinex","ETHUSD",1643762065037,0.1802,2773.9,2772.5,0.007]
["bitfinex","ETHUSD",1643762065237,0.4302,2773.9,2772.5,0.007]
["bitfinex","ETHUSD",1643762065436,2.3802,2773.9,2772.5,0.007]
["bitfinex","ETHUSD",1643762065636,2.6802,2773.9,2772.5,0.007]
["bitfinex","ETHUSD",1643762065837,0.75499224,2773.2,2772.5,0.007]
["bitfinex","ETHUSD",1643762066238,2.1802,2773.9,2772.5,0.007]
["bitfinex","ETHUSD",1643762066439,0.1802,2773.9,2772.5,0.007]
["bitfinex","ETHUSD",1643762066638,0.1802,2774.0,2772.5,0.007]
["bitfinex","ETHUSD",1643762066841,0.1802,2774.4,2772.7,20.96]
["bitfinex","ETHUSD",1643762067039,0.1802,2774.6,2773.6,0.31563042]
["bitfinex","ETHUSD",1643762067247,0.1802,2774.6,2773.5,0.85356469]
["bitfinex","ETHUSD",1643762067248,0.90195494,2774.2,2773.5,0.85356469]
["bitfinex","ETHUSD",1643762067437,0.90195494,2774.2,2773.1,0.432]
["bitfinex","ETHUSD",1643762067642,0.90195494,2774.2,2773.1,1.432]
["bitfinex","ETHUSD",1643762067976,0.90195494,2774.2,2773.1,1.732]
["bitfinex","ETHUSD",1643762068181,0.90195494,2774.2,2773.3,0.32254472]
["bitfinex","ETHUSD",1643762068378,0.90195494,2774.2,2773.1,1.432]
["bitfinex","ETHUSD",1643762068579,0.90195494,2774.2,2773.3,0.82371633]
["bitfinex","ETHUSD",1643762069790,0.90195494,2774.2,2773.4,20.96]
["bitfinex","ETHUSD",1643762070584,2.28364827,2774.6,2773.4,20.96]
["bitfinex","ETHUSD",1643762071188,0.1802,2774.6,2773.4,21.26]
["bitfinex","ETHUSD",1643762071382,0.1802,2774.6,2773.5,1.0]
["bitfinex","ETHUSD",1643762071586,0.1802,2774.6,2773.9,0.6794049]
["bitfinex","ETHUSD",1643762071841,0.28867685,2775.4,2774.0,20.96]
["bitfinex","ETHUSD",1643762071842,0.1802,2775.3,2774.0,20.96]
["bitfinex","ETHUSD",1643762072143,0.1802,2775.3,2774.0,21.692]
["bitfinex","ETHUSD",1643762072347,2.22953548,2775.3,2774.1,1.0]
["bitfinex","ETHUSD",1643762072540,0.40641389,2775.1,2774.1,1.0]
["bitfinex","ETHUSD",1643762072741,0.80136167,2775.3,2774.5,0.79231244]
["bitfinex","ETHUSD",1643762072940,0.80136167,2775.3,2774.5,1.09231244]
["bitfinex","ETHUSD",1643762073138,0.1801,2776.0,2774.5,22.05231244]
["bitfinex","ETHUSD",1643762073538,0.1801,2776.0,2774.6,1.0]
["bitfinex","ETHUSD",1643762073745,0.1801,2776.0,2774.7,2.74425722]
["bitfinex","ETHUSD",1643762073940,0.42139631,2776.2,2774.7,2.432]
["bitfinex","ETHUSD",1643762074238,1.29238475,2776.2,2774.9,20.96]
["bitfinex","ETHUSD",1643762074444,1.29238475,2776.2,2775.0,0.432]
["bitfinex","ETHUSD",1643762074950,0.37044072,2775.7,2774.8,0.25]
["bitfinex","ETHUSD",1643762075149,0.1801,2776.1,2774.4,3.732]
["bitfinex","ETHUSD",1643762075349,0.91186063,2775.5,2774.7,0.8242329]
["bitfinex","ETHUSD",1643762075589,0.17888,2776.6,2774.7,0.8242329]
["bitfinex","ETHUSD",1643762075590,0.25,2776.2,2774.7,0.8242329]
["bitfinex","ETHUSD",1643762075796,0.1801,2776.0,2774.8,20.96]
["bitfinex","ETHUSD",1643762075990,0.01203777,2776.7,2774.8,20.96]
["bitfinex","ETHUSD",1643762075991,0.1801,2776.1,2774.8,20.96]
["bitfinex","ETHUSD",1643762076190,0.43908696,2776.1,2775.1,0.37154934]
["bitfinex","ETHUSD",1643762076390,0.1801,2776.0,2774.8,20.96]
["bitfinex","ETHUSD",1643762076591,1.12795437,2776.0,2775.2,0.79071771]
["bitfinex","ETHUSD",1643762076991,0.01203777,2776.7,2775.2,0.79071771]
["bitfinex","ETHUSD",1643762076992,0.1801,2776.6,2775.2,0.79071771]
["bitfinex","ETHUSD",1643762077294,1.52255522,2776.5,2775.2,1.09071771]
["bitfinex","ETHUSD",1643762077502,0.1801,2776.4,2775.2,1.09071771]
["bitfinex","ETHUSD",1643762077790,0.01203777,2776.7,2775.2,1.09071771]
["bitfinex","ETHUSD",1643762077791,1.52250276,2776.3,2775.2,0.79071771]
["bitfinex","ETHUSD",1643762077990,0.1801,2776.6,2775.2,1.79071771]
["bitfinex","ETHUSD",1643762078191,0.91752993,2776.3,2775.4,0.32368196]
["bitfinex","ETHUSD",1643762078392,0.01203777,2776.7,2775.4,0.32368196]
["bitfinex","ETHUSD",1643762078393,0.1801,2776.4,2775.4,0.32368196]
["bitfinex","ETHUSD",1643762078591,0.1801,2776.6,2775.4,0.75568196]
["bitfinex","ETHUSD",1643762078791,1.52238245,2776.5,2775.4,0.75568196]
["bitfinex","ETHUSD",1643762079231,1.52238245,2776.5,2775.4,0.732]
["bitfinex","ETHUSD",1643762079437,0.72682659,2776.4,2775.7,0.82475054]
["bitfinex","ETHUSD",1643762079638,0.72682659,2776.4,2775.7,1.12475054]
["bitfinex","ETHUSD",1643762080044,0.72682659,2776.4,2775.4,0.432]
["bitfinex","ETHUSD",1643762080239,0.32595794,2776.2,2775.4,0.432]
["bitfinex","ETHUSD",1643762080439,0.72682659,2776.4,2775.4,0.432]
["bitfinex","ETHUSD",1643762080640,1.52239492,2776.3,2775.4,0.432]
["bitfinex","ETHUSD",1643762080838,1.52239492,2776.3,2775.4,1.432]
["bitfinex","ETHUSD",1643762081040,1.51807256,2776.3,2775.4,1.432]
["bitfinex","ETHUSD",1643762081242,1.51807256,2776.3,2775.7,0.89882198]
["bitfinex","ETHUSD",1643762081439,0.37359899,2776.6,2775.7,0.89882198]
["bitfinex","ETHUSD",1643762081641,0.37359899,2776.6,2775.4,1.432]
["bitfinex","ETHUSD",1643762081840,2.15118208,2776.5,2775.4,0.432]
["bitfinex","ETHUSD",1643762082041,2.10118208,2776.5,2775.4,0.432]
["bitfinex","ETHUSD",1643762082341,0.37359899,2776.6,2775.4,0.432]
["bitfinex","ETHUSD",1643762082545,0.75650252,2776.3,2775.5,0.91089804]
["bitfinex","ETHUSD",1643762082991,0.1801,2776.7,2775.6,20.96]
["bitfinex","ETHUSD",1643762083292,4.05349994,2777.1,2775.7,1.432]
["bitfinex","ETHUSD",1643762083293,2.1801,2776.8,2775.7,1.432]
["bitfinex","ETHUSD",1643762083490,2.1801,2776.8,2775.1,1.0]
["bitfinex","ETHUSD",1643762083491,1.62390077,2775.4,2775.1,1.0]
["bitfinex","ETHUSD",1643762083688,0.01293108,2775.9,2775.1,1.0]
["bitfinex","ETHUSD",1643762084084,0.26293108,2775.9,2774.7,0.25]
["bitfinex","ETHUSD",1643762084288,0.6121,2775.8,2774.1,0.00171828]
["bitfinex","ETHUSD",1643762084489,0.7047908,2774.8,2774.1,0.00171828]
["bitfinex","ETHUSD",1643762084687,0.7047908,2774.8,2774.0,0.67861881]
["bitfinex","ETHUSD",1643762084889,2.6121,2775.8,2774.0,0.67861881]
["bitfinex","ETHUSD",1643762085289,2.6121,2775.8,2774.0,1.67861881]
["bitfinex","ETHUSD",1643762085691,0.4066792,2775.5,2774.4,0.34980673]
["bitfinex","ETHUSD",1643762085991,0.26293108,2775.9,2774.4,0.34980673]
["bitfinex","ETHUSD",1643762085992,0.1801,2775.4,2774.7,0.94028755]
["bitfinex","ETHUSD",1643762086191,3.5159,2776.1,2774.7,0.94028755]
["bitfinex","ETHUSD",1643762086192,0.1801,2775.8,2774.7,0.94028755]
["bitfinex","ETHUSD",1643762086394,1.10664746,2776.5,2774.7,0.94028755]
["bitfinex","ETHUSD",1643762086395,0.1801,2776.0,2774.7,1.24028755]
["bitfinex","ETHUSD",1643762086590,2.29690376,2776.6,2774.7,1.24028755]
["bitfinex","ETHUSD",1643762086591,0.1801,2776.5,2774.8,20.96]
["bitfinex","ETHUSD",1643762086835,0.71358084,2776.2,2775.4,0.7377202]
["bitfinex","ETHUSD",1643762087042,0.71358084,2776.2,2775.3,20.96]
["bitfinex","ETHUSD",1643762087240,0.71358084,2776.2,2775.3,20.91]
["bitfinex","ETHUSD",1643762088141,0.71358084,2776.2,2775.5,0.88137294]
["bitfinex","ETHUSD",1643762088548,0.1801,2776.5,2775.5,0.88137294]
["bitfinex","ETHUSD",1643762088746,0.1801,2776.9,2775.6,21.21]
["bitfinex","ETHUSD",1643762088943,0.1799,2777.0,2775.7,20.91]
["bitfinex","ETHUSD",1643762089143,0.51074519,2777.0,2776.0,0.32127059]
["bitfinex","ETHUSD",1643762089345,0.46074519,2777.0,2775.8,21.91]
["bitfinex","ETHUSD",1643762089544,0.70320995,2776.7,2775.8,20.91]
["bitfinex","ETHUSD",1643762089744,0.70320995,2776.7,2775.4,1.0]
["bitfinex","ETHUSD",1643762089745,2.10235103,2776.6,2775.4,1.0]
["bitfinex","ETHUSD",1643762089944,2.11437661,2776.6,2775.4,0.1801]
["bitfinex","ETHUSD",1643762090494,2.11437661,2776.6,2774.9,0.1801]
["bitfinex","ETHUSD",1643762090495,0.1801,2776.5,2774.9,0.1801]
["bitfinex","ETHUSD",1643762090688,0.71580309,2775.7,2774.9,0.79447832]
["bitfinex","ETHUSD",1643762091392,3.71042217,2776.5,2774.9,0.79447832]
["bitfinex","ETHUSD",1643762091589,0.41328635,2776.0,2774.9,0.79447832]
["bitfinex","ETHUSD",1643762091789,2.26120689,2775.9,2774.9,0.79447832]
["bitfinex","ETHUSD",1643762092090,0.41328635,2776.0,2774.9,1.09447832]
["bitfinex","ETHUSD",1643762092293,0.41328635,2776.0,2774.7,1.3]
["bitfinex","ETHUSD",1643762092294,2.1279552,2775.9,2774.7,1.3]
["bitfinex","ETHUSD",1643762092493,2.3080552,2775.9,2774.6,20.96]
["bitfinex","ETHUSD",1643762093889,0.1801,2775.9,2774.6,20.96]
["bitfinex","ETHUSD",1643762094091,0.25,2775.9,2774.6,20.96]
["bitfinex","ETHUSD",1643762094351,0.44015073,2775.3,2774.6,20.96]
["bitfinex","ETHUSD",1643762094550,2.67261637,2775.8,2774.6,20.96]
["bitfinex","ETHUSD",1643762095153,0.1801,2775.8,2774.6,20.96]
["bitfinex","ETHUSD",1643762095350,0.1801,2776.0,2774.6,20.96]
["bitfinex","ETHUSD",1643762095550,0.85962324,2775.5,2774.6,21.34171949]
["bitfinex","ETHUSD",1643762095757,3.01134594,2775.5,2774.6,21.34171949]
["bitfinex","ETHUSD",1643762096149,3.01134594,2775.5,2774.6,20.96]
["bitfinex","ETHUSD",1643762096552,2.98545657,2775.5,2774.6,20.96]
["bitfinex","ETHUSD",1643762097052,0.85962324,2775.5,2774.6,20.96]
["bitfinex","ETHUSD",1643762098289,0.85962324,2775.5,2774.9,0.92525697]
["bitfinex","ETHUSD",1643762098485,0.85962324,2775.5,2774.6,20.96]
["bitfinex","ETHUSD",1643762099688,0.85962324,2775.5,2774.8,0.76467565]
["bitfinex","ETHUSD",1643762100088,2.61129285,2775.9,2774.8,0.76467565]
["bitfinex","ETHUSD",1643762100895,2.61129285,2775.9,2774.7,1.0]
["bitfinex","ETHUSD",1643762101090,2.61129285,2775.9,2774.3,0.25]
["bitfinex","ETHUSD",1643762101091,1.52286086,2775.8,2774.3,0.25]
["bitfinex","ETHUSD",1643762101292,2.92445524,2775.7,2774.3,0.25]
["bitfinex","ETHUSD",1643762101492,1.52286086,2775.6,2774.1,0.3]
["bitfinex","ETHUSD",1643762101737,1.52286086,2775.6,2774.0,0.3]
["bitfinex","ETHUSD",1643762101738,3.05523397,2775.5,2774.0,0.3]
["bitfinex","ETHUSD",1643762101939,3.05523397,2775.5,2774.0,1.15599992]
["bitfinex","ETHUSD",1643762101940,1.21545545,2774.8,2774.0,1.15599992]
["bitfinex","ETHUSD",1643762102140,0.25,2775.8,2774.0,0.85599992]
["bitfinex","ETHUSD",1643762102141,2.67997025,2775.3,2774.0,0.85599992]
["bitfinex","ETHUSD",1643762102343,0.1802,2775.7,2774.1,20.96]
["bitfinex","ETHUSD",1643762102546,0.1801,2776.0,2774.2,2.0]
["bitfinex","ETHUSD",1643762102746,1.52263374,2775.9,2774.3,0.432]
["bitfinex","ETHUSD",1643762102944,3.3293,2776.2,2774.3,0.432]
["bitfinex","ETHUSD",1643762102945,3.3293,2776.2,2774.4,2.0]
["bitfinex","ETHUSD",1643762103142,0.38534483,2775.5,2774.5,0.432]
["bitfinex","ETHUSD",1643762103342,1.52266429,2776.1,2774.7,0.8932137]
["bitfinex","ETHUSD",1643762103343,0.1801,2776.1,2774.7,0.8932137]
["bitfinex","ETHUSD",1643762103550,1.5226667,2776.0,2774.8,20.96]
["bitfinex","ETHUSD",1643762103747,1.5226667,2776.0,2774.9,1.0]
["bitfinex","ETHUSD",1643762104245,1.5226667,2776.0,2774.9,21.96]
["bitfinex","ETHUSD",1643762104447,1.25426636,2775.7,2774.9,20.96]
["bitfinex","ETHUSD",1643762104949,1.25426636,2775.7,2774.5,20.96]
["bitfinex","ETHUSD",1643762104950,1.5227349,2775.6,2774.5,20.96]
["bitfinex","ETHUSD",1643762105592,0.41098724,2775.1,2774.5,20.96]
["bitfinex","ETHUSD",1643762105786,0.94801166,2775.0,2774.5,20.96]
["bitfinex","ETHUSD",1643762106985,2.0,2775.7,2774.5,20.96]
["bitfinex","ETHUSD",1643762107185,1.70284276,2775.6,2774.5,20.96]
["bitfinex","ETHUSD",1643762107388,3.62742987,2775.5,2774.2,2.16303898]
["bitfinex","ETHUSD",1643762107587,7.74971008,2776.2,2774.2,1.46303898]
["bitfinex","ETHUSD",1643762107588,0.1801,2775.9,2774.2,1.46303898]
["bitfinex","ETHUSD",1643762107888,1.52275899,2775.8,2774.2,1.91303898]
["bitfinex","ETHUSD",1643762108188,0.88263276,2775.3,2774.2,1.91303898]
["bitfinex","ETHUSD",1643762108988,3.00073818,2776.0,2774.3,20.96]
["bitfinex","ETHUSD",1643762109239,1.52265516,2775.9,2774.4,1.0]
["bitfinex","ETHUSD",1643762109443,1.52265516,2775.9,2774.5,21.392]
["bitfinex","ETHUSD",1643762109642,1.52265516,2775.9,2774.5,25.584491]
["bitfinex","ETHUSD",1643762109840,0.32777947,2775.9,2774.6,1.0]
["bitfinex","ETHUSD",1643762110042,0.32777947,2775.9,2774.8,0.82283039]
["bitfinex","ETHUSD",1643762110043,0.93983565,2775.6,2774.8,0.82283039]
["bitfinex","ETHUSD",1643762110240,0.93983565,2775.6,2774.8,1.82283039]
["bitfinex","ETHUSD",1643762110442,0.32777947,2775.9,2774.8,1.82283039]
["bitfinex","ETHUSD",1643762110443,0.32777947,2775.9,2774.8,22.78283039]
["bitfinex","ETHUSD",1643762110640,1.52255054,2775.8,2774.8,23.08283039]
["bitfinex","ETHUSD",1643762110839,3.57149181,2775.8,2774.8,23.08283039]
["bitfinex","ETHUSD",1643762111040,1.52255836,2775.7,2774.5,0.10310438]
["bitfinex","ETHUSD",1643762111244,1.52255836,2775.7,2774.2,1.10310438]
["bitfinex","ETHUSD",1643762111245,2.19501718,2775.6,2774.2,1.10310438]
["bitfinex","ETHUSD",1643762111452,1.52255836,2775.5,2774.3,3.5]
["bitfinex","ETHUSD",1643762111639,2.20921386,2775.4,2774.3,3.5]
["bitfinex","ETHUSD",1643762111841,2.20921386,2775.4,2774.4,0.1801]
["bitfinex","ETHUSD",1643762112141,0.69955678,2775.0,2774.4,0.1801]
["bitfinex","ETHUSD",1643762112644,0.31637834,2775.1,2774.4,0.1801]
["bitfinex","ETHUSD",1643762112841,0.31637834,2775.1,2774.2,21.80877581]
["bitfinex","ETHUSD",1643762112842,0.31637834,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643762113090,2.76982543,2775.6,2774.3,1.1801]
["bitfinex","ETHUSD",1643762113293,1.5227321,2775.5,2774.3,1.0]
["bitfinex","ETHUSD",1643762113495,3.10108476,2775.4,2774.3,1.0]
["bitfinex","ETHUSD",1643762113694,0.88216357,2775.4,2774.7,0.92399577]
["bitfinex","ETHUSD",1643762113894,1.52271462,2775.3,2774.7,0.92399577]
["bitfinex","ETHUSD",1643762114495,1.52271462,2775.3,2774.3,22.37109759]
["bitfinex","ETHUSD",1643762114901,0.1801,2775.9,2774.4,21.49510438]
["bitfinex","ETHUSD",1643762115096,1.52248826,2775.8,2774.4,24.99510438]
["bitfinex","ETHUSD",1643762115299,1.52248826,2775.7,2774.6,20.96]
["bitfinex","ETHUSD",1643762115495,2.17701102,2776.2,2774.7,21.392]
["bitfinex","ETHUSD",1643762115696,1.52248118,2776.1,2775.2,0.37212208]
["bitfinex","ETHUSD",1643762115895,1.52248118,2776.1,2775.4,0.67789828]
["bitfinex","ETHUSD",1643762116098,1.52248118,2776.0,2775.4,0.67789828]
["bitfinex","ETHUSD",1643762116299,1.52248118,2775.9,2775.5,21.392]
["bitfinex","ETHUSD",1643762116506,0.27639994,2777.1,2775.5,21.392]
["bitfinex","ETHUSD",1643762116507,0.67464746,2776.9,2775.5,21.392]
["bitfinex","ETHUSD",1643762116767,1.52204734,2776.8,2776.5,0.33929766]
["bitfinex","ETHUSD",1643762116943,1.52204734,2776.7,2776.6,0.76757106]
["bitfinex","ETHUSD",1643762117345,0.89436542,2777.6,2776.6,1.06757106]
["bitfinex","ETHUSD",1643762117346,0.67464746,2777.6,2776.6,1.06757106]
["bitfinex","ETHUSD",1643762117542,1.4677192,2777.5,2776.6,1.49957106]
["bitfinex","ETHUSD",1643762117745,0.67464746,2777.7,2776.6,1.49957106]
["bitfinex","ETHUSD",1643762117746,0.67464746,2777.7,2776.7,20.96]
["bitfinex","ETHUSD",1643762118053,1.07426542,2777.9,2777.6,0.92317119]
["bitfinex","ETHUSD",1643762118054,0.67464746,2777.9,2777.6,0.92317119]
["bitfinex","ETHUSD",1643762118247,0.1799,2778.1,2777.6,0.92317119]
["bitfinex","ETHUSD",1643762118248,0.67464746,2778.1,2777.6,0.92317119]
["bitfinex","ETHUSD",1643762118441,0.67464746,2777.9,2777.2,0.432]
["bitfinex","ETHUSD",1643762118641,3.15753235,2778.5,2777.2,0.432]
["bitfinex","ETHUSD",1643762118642,0.67464746,2778.0,2777.2,0.432]
["bitfinex","ETHUSD",1643762118840,0.67464746,2778.1,2777.2,0.432]
["bitfinex","ETHUSD",1643762119044,0.67464746,2778.0,2777.3,2.46179775]
["bitfinex","ETHUSD",1643762119242,0.67464746,2778.6,2777.4,0.432]
["bitfinex","ETHUSD",1643762119450,0.67464746,2778.6,2778.2,0.74244581]
["bitfinex","ETHUSD",1643762119646,0.67464746,2778.6,2777.9,0.432]
["bitfinex","ETHUSD",1643762120045,0.01200893,2778.8,2778.0,20.96]
["bitfinex","ETHUSD",1643762120046,0.67464746,2778.5,2778.0,20.96]
["bitfinex","ETHUSD",1643762120246,0.67464746,2778.5,2778.1,1.0]
["bitfinex","ETHUSD",1643762120494,0.1799,2778.9,2778.1,1.0]
["bitfinex","ETHUSD",1643762120495,0.67464746,2778.6,2778.1,1.0]
["bitfinex","ETHUSD",1643762120896,0.67464746,2778.6,2777.9,0.732]
["bitfinex","ETHUSD",1643762121195,0.67464746,2778.5,2777.6,21.392]
["bitfinex","ETHUSD",1643762121398,1.07426542,2778.8,2777.6,21.392]
["bitfinex","ETHUSD",1643762121399,0.67464746,2778.6,2778.1,0.6801604]
["bitfinex","ETHUSD",1643762121599,0.67464746,2778.7,2778.1,0.6801604]
["bitfinex","ETHUSD",1643762121799,0.1799,2778.9,2778.2,20.96]
["bitfinex","ETHUSD",1643762121800,0.67464746,2778.8,2778.2,20.96]
["bitfinex","ETHUSD",1643762122013,0.89436542,2779.0,2778.2,21.26]
["bitfinex","ETHUSD",1643762122014,0.85454746,2779.0,2778.2,21.26]
["bitfinex","ETHUSD",1643762122201,0.67464746,2779.0,2778.3,21.96]
["bitfinex","ETHUSD",1643762122401,0.67464746,2778.9,2778.4,0.40455559]
["bitfinex","ETHUSD",1643762122603,1.78585506,2779.1,2778.6,0.67122589]
["bitfinex","ETHUSD",1643762122804,1.1112076,2779.1,2778.6,0.67122589]
["bitfinex","ETHUSD",1643762123004,1.1112076,2779.1,2778.6,1.10322589]
["bitfinex","ETHUSD",1643762123202,1.1112076,2779.1,2778.7,20.96]
["bitfinex","ETHUSD",1643762123401,1.1112076,2779.1,2778.7,21.392]
["bitfinex","ETHUSD",1643762123602,1.1112076,2779.1,2778.8,1.0]
["bitfinex","ETHUSD",1643762123806,1.1112076,2779.1,2778.9,0.432]
["bitfinex","ETHUSD",1643762124248,1.1112076,2779.1,2778.9,1.032]
["bitfinex","ETHUSD",1643762124450,1.1112076,2779.1,2778.9,0.732]
["bitfinex","ETHUSD",1643762125454,1.1112076,2779.1,2778.1,0.1799]
["bitfinex","ETHUSD",1643762125656,1.1112076,2779.1,2778.1,0.3531142]
["bitfinex","ETHUSD",1643762125657,2.1799,2779.0,2778.1,0.3531142]
["bitfinex","ETHUSD",1643762125854,0.1799,2779.0,2778.1,0.3531142]
["bitfinex","ETHUSD",1643762126252,0.1799,2779.0,2778.7,0.92795828]
["bitfinex","ETHUSD",1643762126454,1.1112076,2779.1,2778.7,0.92795828]
["bitfinex","ETHUSD",1643762126852,1.1112076,2779.1,2778.4,20.96]
["bitfinex","ETHUSD",1643762127051,1.1112076,2779.1,2778.6,0.36360487]
["bitfinex","ETHUSD",1643762128115,1.1112076,2779.1,2778.5,1.0]
["bitfinex","ETHUSD",1643762129313,1.1112076,2779.1,2778.4,0.3]
["bitfinex","ETHUSD",1643762129510,1.1112076,2779.1,2778.3,0.732]
["bitfinex","ETHUSD",1643762129713,1.1112076,2779.1,2778.3,0.432]
["bitfinex","ETHUSD",1643762130509,0.91610516,2779.0,2778.3,0.432]
["bitfinex","ETHUSD",1643762131508,0.91610516,2779.0,2778.3,0.382]
["bitfinex","ETHUSD",1643762134347,1.1112076,2779.1,2778.3,0.382]
["bitfinex","ETHUSD",1643762134750,1.1112076,2779.1,2778.3,22.24126]
["bitfinex","ETHUSD",1643762134948,1.1112076,2779.1,2778.7,0.40704994]
["bitfinex","ETHUSD",1643762135795,1.1112076,2779.1,2778.6,0.432]
["bitfinex","ETHUSD",1643762136598,0.84262408,2778.8,2778.2,0.432]
["bitfinex","ETHUSD",1643762136796,1.1112076,2779.1,2778.2,0.432]
["bitfinex","ETHUSD",1643762136797,1.1112076,2779.1,2778.2,0.6119]
["bitfinex","ETHUSD",1643762137097,1.1112076,2779.1,2778.1,0.22567977]
["bitfinex","ETHUSD",1643762137299,1.1112076,2779.1,2778.2,0.432]
["bitfinex","ETHUSD",1643762137700,1.1112076,2779.1,2778.3,20.96]
["bitfinex","ETHUSD",1643762137899,1.1112076,2779.1,2778.5,0.93589004]
["bitfinex","ETHUSD",1643762138097,1.1112076,2779.1,2778.8,20.96]
["bitfinex","ETHUSD",1643762138898,1.1112076,2779.1,2778.4,1.0]
["bitfinex","ETHUSD",1643762139099,1.2911076,2779.1,2778.0,1.3]
["bitfinex","ETHUSD",1643762139344,1.2911076,2779.1,2777.9,0.25]
["bitfinex","ETHUSD",1643762139541,1.2911076,2779.1,2777.7,22.26]
["bitfinex","ETHUSD",1643762139741,0.43470887,2779.0,2777.9,0.34199392]
["bitfinex","ETHUSD",1643762139943,0.7996458,2778.6,2777.9,0.34199392]
["bitfinex","ETHUSD",1643762140145,0.7996458,2778.6,2777.3,1.79878]
["bitfinex","ETHUSD",1643762140347,0.7996458,2778.6,2777.3,20.96]
["bitfinex","ETHUSD",1643762141341,0.7996458,2778.6,2777.8,0.39656422]
["bitfinex","ETHUSD",1643762141742,2.07687723,2778.5,2777.7,1.0]
["bitfinex","ETHUSD",1643762141949,2.25677723,2778.5,2777.7,1.0]
["bitfinex","ETHUSD",1643762142245,2.05677723,2778.5,2777.2,20.96]
["bitfinex","ETHUSD",1643762142646,2.05677723,2778.5,2777.3,21.96]
["bitfinex","ETHUSD",1643762142850,2.05677723,2778.5,2777.4,1.37329341]
["bitfinex","ETHUSD",1643762143092,2.05677723,2778.5,2777.4,1.67329341]
["bitfinex","ETHUSD",1643762143292,0.94156929,2778.1,2777.4,22.26]
["bitfinex","ETHUSD",1643762143493,3.25236782,2778.9,2777.4,22.26]
["bitfinex","ETHUSD",1643762143693,1.52131956,2778.8,2777.4,22.26]
["bitfinex","ETHUSD",1643762143895,2.50666118,2778.7,2777.4,22.26]
["bitfinex","ETHUSD",1643762144296,0.1799,2778.7,2777.4,22.26]
["bitfinex","ETHUSD",1643762144496,0.35152586,2778.7,2777.6,0.4194501]
["bitfinex","ETHUSD",1643762144696,0.80628515,2778.3,2777.6,0.4194501]
["bitfinex","ETHUSD",1643762145095,0.80628515,2778.3,2777.4,22.26]
["bitfinex","ETHUSD",1643762146100,3.0958,2779.0,2777.4,22.26]
["bitfinex","ETHUSD",1643762146101,2.55139844,2778.9,2777.4,22.26]
["bitfinex","ETHUSD",1643762146499,1.52128904,2778.8,2777.4,22.56]
["bitfinex","ETHUSD",1643762146750,2.55139844,2778.9,2777.4,22.56]
["bitfinex","ETHUSD",1643762146751,2.4382514,2778.9,2777.5,20.96]
["bitfinex","ETHUSD",1643762147051,0.75124027,2778.8,2777.9,0.80132542]
["bitfinex","ETHUSD",1643762147253,2.08779884,2778.7,2777.9,0.80132542]
["bitfinex","ETHUSD",1643762147450,0.75124027,2778.8,2777.9,0.80132542]
["bitfinex","ETHUSD",1643762147652,0.75124027,2778.8,2777.1,0.25]
["bitfinex","ETHUSD",1643762147653,1.01273697,2778.6,2777.1,0.25]
["bitfinex","ETHUSD",1643762147856,1.01273697,2778.6,2777.0,0.10302383]
["bitfinex","ETHUSD",1643762147857,4.13335307,2778.5,2777.0,0.10302383]
["bitfinex","ETHUSD",1643762148060,4.13335307,2778.5,2776.4,0.25]
["bitfinex","ETHUSD",1643762148061,0.37356994,2777.1,2776.4,0.25]
["bitfinex","ETHUSD",1643762148259,0.37356994,2777.1,2776.2,1.26203439]
["bitfinex","ETHUSD",1643762148651,0.6725202,2776.8,2776.0,0.73955069]
["bitfinex","ETHUSD",1643762148851,0.1799,2777.2,2776.0,0.73955069]
["bitfinex","ETHUSD",1643762149655,0.5910725,2777.2,2776.2,0.38302752]
["bitfinex","ETHUSD",1643762149854,0.92552443,2776.8,2776.0,0.73955069]
["bitfinex","ETHUSD",1643762150255,2.09409146,2776.7,2775.8,1.0]
["bitfinex","ETHUSD",1643762150503,0.92552443,2776.8,2775.8,1.0]
["bitfinex","ETHUSD",1643762150733,0.92552443,2776.8,2775.8,2.00631]
["bitfinex","ETHUSD",1643762150734,2.14270962,2776.7,2775.8,2.00631]
["bitfinex","ETHUSD",1643762150903,0.92552443,2776.8,2775.8,2.00631]
["bitfinex","ETHUSD",1643762151100,0.92552443,2776.8,2776.1,0.33536935]
["bitfinex","ETHUSD",1643762151300,0.92552443,2776.8,2775.9,1.74825185]
["bitfinex","ETHUSD",1643762153105,0.92552443,2776.8,2775.9,1.0]
["bitfinex","ETHUSD",1643762153310,2.09836065,2776.7,2775.8,2.00631]
["bitfinex","ETHUSD",1643762153504,2.1095947,2776.7,2776.0,0.3659761]
["bitfinex","ETHUSD",1643762153708,2.1095947,2776.7,2775.5,0.10302383]
["bitfinex","ETHUSD",1643762153709,2.3,2776.7,2775.5,0.10302383]
["bitfinex","ETHUSD",1643762153915,2.3,2776.7,2775.4,0.25]
["bitfinex","ETHUSD",1643762153916,0.19197075,2776.6,2775.4,0.25]
["bitfinex","ETHUSD",1643762154109,0.19197075,2776.6,2775.2,0.10302383]
["bitfinex","ETHUSD",1643762154110,0.88297639,2775.5,2775.2,0.10302383]
["bitfinex","ETHUSD",1643762154361,2.0,2776.5,2774.7,1.70631]
["bitfinex","ETHUSD",1643762154562,0.1801,2776.4,2774.7,1.70631]
["bitfinex","ETHUSD",1643762154761,0.44175886,2776.2,2774.7,1.70631]
["bitfinex","ETHUSD",1643762155064,0.1801,2776.4,2774.7,1.70631]
["bitfinex","ETHUSD",1643762155065,0.1938123,2776.4,2774.8,0.3]
["bitfinex","ETHUSD",1643762155263,0.1801,2776.4,2774.9,20.96]
["bitfinex","ETHUSD",1643762155461,0.1801,2776.5,2775.2,0.9086993]
["bitfinex","ETHUSD",1643762155866,0.1801,2776.5,2775.2,0.6]
["bitfinex","ETHUSD",1643762156060,0.1801,2776.5,2775.3,1.70631]
["bitfinex","ETHUSD",1643762156061,0.37305124,2776.1,2775.3,1.70631]
["bitfinex","ETHUSD",1643762156261,0.37305124,2776.1,2774.3,1.80087]
["bitfinex","ETHUSD",1643762156565,0.37305124,2776.1,2774.3,0.81399]
["bitfinex","ETHUSD",1643762156566,0.01243769,2775.7,2774.3,0.81399]
["bitfinex","ETHUSD",1643762156767,0.94544547,2775.0,2774.2,1.91571136]
["bitfinex","ETHUSD",1643762156963,0.1801,2775.6,2774.2,1.91571136]
["bitfinex","ETHUSD",1643762157162,0.01243769,2775.7,2774.2,1.91571136]
["bitfinex","ETHUSD",1643762157361,0.01243769,2775.7,2774.6,0.4052116]
["bitfinex","ETHUSD",1643762157562,0.01243769,2775.7,2774.2,0.78801136]
["bitfinex","ETHUSD",1643762157563,0.37402311,2775.5,2774.2,0.78801136]
["bitfinex","ETHUSD",1643762157766,0.37402311,2775.5,2774.0,20.96]
["bitfinex","ETHUSD",1643762158194,0.37402311,2775.5,2774.1,0.10302383]
["bitfinex","ETHUSD",1643762158395,0.37402311,2775.5,2774.2,0.81399]
["bitfinex","ETHUSD",1643762158596,2.21212775,2775.4,2774.2,0.81399]
["bitfinex","ETHUSD",1643762158796,2.21212775,2775.4,2774.2,1.11399]
["bitfinex","ETHUSD",1643762158797,0.82595311,2774.9,2774.2,1.11399]
["bitfinex","ETHUSD",1643762159196,0.82595311,2774.9,2774.2,0.81399]
["bitfinex","ETHUSD",1643762159595,0.37402311,2775.5,2774.4,0.34518901]
["bitfinex","ETHUSD",1643762159798,0.37402311,2775.5,2774.4,1.15917901]
["bitfinex","ETHUSD",1643762159998,0.37402311,2775.5,2774.4,1.26220284]
["bitfinex","ETHUSD",1643762160197,0.1801,2775.4,2774.4,1.26220284]
["bitfinex","ETHUSD",1643762160398,0.37402311,2775.5,2774.4,0.91701383]
["bitfinex","ETHUSD",1643762160598,0.68423014,2775.1,2774.1,0.10302383]
["bitfinex","ETHUSD",1643762161497,0.68423014,2775.1,2774.2,0.33309529]
["bitfinex","ETHUSD",1643762162346,0.68423014,2775.1,2774.1,0.10302383]
["bitfinex","ETHUSD",1643762162646,0.68423014,2775.1,2774.0,1.74139635]
["bitfinex","ETHUSD",1643762163149,0.1802,2775.6,2774.2,0.90068]
["bitfinex","ETHUSD",1643762163351,0.1801,2775.8,2774.4,20.96]
["bitfinex","ETHUSD",1643762163550,1.1353,2775.9,2774.5,0.432]
["bitfinex","ETHUSD",1643762163753,0.1801,2776.1,2774.5,22.392]
["bitfinex","ETHUSD",1643762163947,0.1801,2776.1,2774.5,22.79502383]
["bitfinex","ETHUSD",1643762164149,0.74484685,2775.9,2775.1,1.19193521]
["bitfinex","ETHUSD",1643762164348,0.74484685,2775.9,2774.8,0.432]
["bitfinex","ETHUSD",1643762164747,0.74484685,2775.9,2774.8,0.732]
["bitfinex","ETHUSD",1643762164949,0.74484685,2775.9,2774.8,0.83502383]
["bitfinex","ETHUSD",1643762165249,0.74484685,2775.9,2774.9,0.81399]
["bitfinex","ETHUSD",1643762165492,0.74484685,2775.9,2775.1,0.38615541]
["bitfinex","ETHUSD",1643762165894,0.74484685,2775.9,2775.0,0.79285879]
["bitfinex","ETHUSD",1643762166097,0.74484685,2775.9,2774.9,0.81399]
["bitfinex","ETHUSD",1643762167095,0.399722,2775.8,2774.9,0.81399]
["bitfinex","ETHUSD",1643762167293,0.84019486,2775.4,2774.9,0.81399]
["bitfinex","ETHUSD",1643762167496,0.84019486,2775.4,2774.7,1.0]
["bitfinex","ETHUSD",1643762167895,0.84019486,2775.4,2774.4,1.0]
["bitfinex","ETHUSD",1643762168095,0.84019486,2775.4,2774.1,0.10305543]
["bitfinex","ETHUSD",1643762168295,0.84019486,2775.4,2774.1,1.10305543]
["bitfinex","ETHUSD",1643762168494,0.41246572,2775.8,2774.1,1.10305543]
["bitfinex","ETHUSD",1643762168495,0.79242163,2774.9,2774.1,0.85431758]
["bitfinex","ETHUSD",1643762168694,2.30933203,2775.3,2774.1,0.75126215]
["bitfinex","ETHUSD",1643762168695,0.1801,2775.3,2774.1,0.75126215]
["bitfinex","ETHUSD",1643762168900,2.6659223,2775.6,2774.1,0.75126215]
["bitfinex","ETHUSD",1643762169256,0.1801,2775.6,2774.1,0.75126215]
["bitfinex","ETHUSD",1643762169457,0.1801,2775.6,2774.2,1.80119]
["bitfinex","ETHUSD",1643762169758,0.950996,2775.7,2774.9,0.89698281]
["bitfinex","ETHUSD",1643762171357,0.950996,2775.7,2775.0,0.33197675]
["bitfinex","ETHUSD",1643762171565,0.1801,2775.9,2775.0,1.14596675]
["bitfinex","ETHUSD",1643762171863,0.1801,2776.2,2775.1,0.432]
["bitfinex","ETHUSD",1643762172060,3.8063,2776.6,2775.1,21.392]
["bitfinex","ETHUSD",1643762172061,3.9864,2776.6,2775.1,21.392]
["bitfinex","ETHUSD",1643762172259,0.1801,2776.6,2775.2,0.90038]
["bitfinex","ETHUSD",1643762172460,2.0,2776.9,2775.3,0.432]
["bitfinex","ETHUSD",1643762172461,0.1801,2776.8,2775.3,0.432]
["bitfinex","ETHUSD",1643762172758,0.1801,2776.8,2775.7,0.39645327]
["bitfinex","ETHUSD",1643762172759,0.88563003,2776.5,2775.7,0.39645327]
["bitfinex","ETHUSD",1643762172996,0.1801,2776.8,2775.8,0.432]
["bitfinex","ETHUSD",1643762173395,2.1799,2776.9,2775.8,0.432]
["bitfinex","ETHUSD",1643762173601,0.1799,2777.1,2776.1,0.81399]
["bitfinex","ETHUSD",1643762173799,0.13819997,2777.3,2776.1,1.24599]
["bitfinex","ETHUSD",1643762174005,0.15085256,2777.5,2776.3,1.79983]
["bitfinex","ETHUSD",1643762174006,0.01265259,2777.5,2776.3,1.79983]
["bitfinex","ETHUSD",1643762174203,0.01265259,2777.5,2776.4,0.432]
["bitfinex","ETHUSD",1643762174602,0.01265259,2777.5,2776.1,0.81399]
["bitfinex","ETHUSD",1643762174603,0.92248459,2776.8,2776.1,0.81399]
["bitfinex","ETHUSD",1643762174902,0.1799,2777.4,2776.1,0.81399]
["bitfinex","ETHUSD",1643762175405,1.52203385,2777.3,2776.1,0.81399]
["bitfinex","ETHUSD",1643762175601,0.315953,2776.9,2776.1,0.81399]
["bitfinex","ETHUSD",1643762175805,0.1799,2776.8,2775.7,0.81399]
["bitfinex","ETHUSD",1643762176002,0.19288952,2776.8,2775.7,0.81399]
["bitfinex","ETHUSD",1643762176502,0.19288952,2776.8,2775.3,0.81399]
["bitfinex","ETHUSD",1643762176759,0.76644732,2776.1,2775.2,0.8672514]
["bitfinex","ETHUSD",1643762177448,0.1801,2776.5,2775.2,0.8672514]
["bitfinex","ETHUSD",1643762177852,0.42648543,2776.4,2775.2,0.8672514]
["bitfinex","ETHUSD",1643762178350,0.42648543,2776.4,2775.2,2.0676314]
["bitfinex","ETHUSD",1643762178550,0.87558147,2776.3,2775.3,0.81399]
["bitfinex","ETHUSD",1643762178754,0.87558147,2776.3,2775.3,1.81399]
["bitfinex","ETHUSD",1643762179654,1.35568147,2776.3,2775.3,1.81399]
["bitfinex","ETHUSD",1643762179854,1.35568147,2776.3,2775.3,0.81399]
["bitfinex","ETHUSD",1643762180054,1.05568147,2776.3,2775.3,0.81399]
["bitfinex","ETHUSD",1643762180699,0.34143854,2775.4,2775.3,0.81399]
["bitfinex","ETHUSD",1643762180909,0.34143854,2775.4,2774.6,0.25]
["bitfinex","ETHUSD",1643762181101,0.34143854,2775.4,2774.4,0.81399]
["bitfinex","ETHUSD",1643762181102,0.64143854,2775.4,2774.4,0.81399]
["bitfinex","ETHUSD",1643762181301,0.17877514,2775.3,2774.4,0.81399]
["bitfinex","ETHUSD",1643762181698,0.70090762,2775.2,2774.4,0.81399]
["bitfinex","ETHUSD",1643762181906,2.0,2775.7,2774.3,1.05917413]
["bitfinex","ETHUSD",1643762181907,0.1801,2775.5,2774.5,5.85]
["bitfinex","ETHUSD",1643762182100,4.448,2776.4,2774.8,0.01256151]
["bitfinex","ETHUSD",1643762182101,3.3221,2776.3,2774.8,0.01256151]
["bitfinex","ETHUSD",1643762182297,3.3221,2776.3,2774.8,0.44456151]
["bitfinex","ETHUSD",1643762182504,3.3221,2776.3,2774.9,20.96]
["bitfinex","ETHUSD",1643762182700,3.142,2776.3,2774.8,0.432]
["bitfinex","ETHUSD",1643762182904,3.142,2776.3,2775.2,0.76715616]
["bitfinex","ETHUSD",1643762182905,0.43294249,2776.0,2775.2,0.76715616]
["bitfinex","ETHUSD",1643762183699,0.35898,2776.3,2775.2,0.76715616]
["bitfinex","ETHUSD",1643762183899,0.35898,2776.3,2775.2,1.66755616]
["bitfinex","ETHUSD",1643762184104,1.3148,2776.4,2775.7,0.83219291]
["bitfinex","ETHUSD",1643762184360,3.115,2776.5,2775.7,0.83219291]
["bitfinex","ETHUSD",1643762184361,0.1801,2776.5,2775.7,0.83219291]
["bitfinex","ETHUSD",1643762184563,0.13819997,2776.8,2775.7,0.83219291]
["bitfinex","ETHUSD",1643762184564,0.31829997,2776.8,2775.7,0.83219291]
["bitfinex","ETHUSD",1643762184761,0.36092547,2776.3,2775.7,1.26419291]
["bitfinex","ETHUSD",1643762184958,0.36092547,2776.3,2775.7,0.432]
["bitfinex","ETHUSD",1643762185159,0.36092547,2776.3,2775.3,0.612]
["bitfinex","ETHUSD",1643762185962,0.70647922,2776.1,2775.3,1.51686367]
["bitfinex","ETHUSD",1643762186161,0.36092547,2776.3,2775.3,1.51686367]
["bitfinex","ETHUSD",1643762187165,0.36092547,2776.3,2775.3,1.33686367]
["bitfinex","ETHUSD",1643762187761,1.3035953,2776.3,2775.3,2.33686367]
["bitfinex","ETHUSD",1643762187987,1.3035953,2776.3,2775.3,1.33686367]
["bitfinex","ETHUSD",1643762188194,1.6035953,2776.3,2775.3,0.432]
["bitfinex","ETHUSD",1643762188391,0.01201261,2776.1,2774.9,0.25]
["bitfinex","ETHUSD",1643762188588,1.70260795,2776.0,2775.3,0.81399]
["bitfinex","ETHUSD",1643762188789,0.4801,2776.0,2775.3,0.81399]
["bitfinex","ETHUSD",1643762189392,1.2501016,2775.5,2775.3,0.81399]
["bitfinex","ETHUSD",1643762189592,0.92084706,2775.5,2775.3,0.81399]
["bitfinex","ETHUSD",1643762190893,0.92084706,2775.5,2775.4,0.81399]
["bitfinex","ETHUSD",1643762191093,0.92084706,2775.5,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762192253,1.38076,2776.0,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762192457,1.52253112,2775.9,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762192850,1.82253112,2775.9,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762193051,1.52253112,2775.8,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762193450,0.33659355,2775.4,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762193951,0.89780604,2775.5,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762194150,5.28566,2776.0,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762194362,1.52252685,2775.9,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762195064,0.33234052,2775.4,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762197201,0.71284546,2775.5,2774.7,0.7892362]
["bitfinex","ETHUSD",1643762197803,0.85396634,2775.6,2774.5,1.1801]
["bitfinex","ETHUSD",1643762198004,0.85396634,2775.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643762198406,0.3175486,2775.3,2774.5,0.1801]
["bitfinex","ETHUSD",1643762198806,0.3175486,2775.3,2774.6,0.86623262]
["bitfinex","ETHUSD",1643762199007,0.3175486,2775.3,2774.6,0.25]
["bitfinex","ETHUSD",1643762199250,1.52282144,2775.2,2774.6,0.25]
["bitfinex","ETHUSD",1643762199654,0.1801,2775.1,2774.6,0.25]
["bitfinex","ETHUSD",1643762199855,0.71170303,2775.0,2774.6,0.25]
["bitfinex","ETHUSD",1643762201256,2.54150673,2774.9,2774.6,0.25]
["bitfinex","ETHUSD",1643762201854,2.54150673,2774.9,2773.8,1.12477743]
["bitfinex","ETHUSD",1643762202056,2.54150673,2774.9,2774.0,0.25]
["bitfinex","ETHUSD",1643762202255,2.54150673,2774.9,2774.3,0.85960408]
["bitfinex","ETHUSD",1643762202457,0.1801,2775.2,2774.3,0.85960408]
["bitfinex","ETHUSD",1643762202863,0.1801,2775.3,2774.3,0.85960408]
["bitfinex","ETHUSD",1643762203092,1.52279406,2775.2,2774.3,0.85960408]
["bitfinex","ETHUSD",1643762203296,1.52279406,2775.2,2774.0,1.15081]
["bitfinex","ETHUSD",1643762203297,2.12828535,2775.1,2774.0,0.25]
["bitfinex","ETHUSD",1643762203796,2.56476757,2775.3,2774.0,1.06399]
["bitfinex","ETHUSD",1643762203996,1.52281667,2775.2,2774.0,0.25]
["bitfinex","ETHUSD",1643762204196,2.28464254,2775.1,2774.0,1.25]
["bitfinex","ETHUSD",1643762204400,0.86575056,2775.0,2774.3,0.82226649]
["bitfinex","ETHUSD",1643762204902,2.37168878,2775.3,2774.3,0.82226649]
["bitfinex","ETHUSD",1643762205098,1.52280296,2775.2,2774.3,0.82226649]
["bitfinex","ETHUSD",1643762205505,0.42629562,2775.1,2774.3,0.82226649]
["bitfinex","ETHUSD",1643762205699,1.22511645,2775.1,2774.3,0.82226649]
["bitfinex","ETHUSD",1643762207343,0.1801,2775.3,2774.3,1.63625649]
["bitfinex","ETHUSD",1643762207543,2.26707378,2775.6,2774.4,0.732]
["bitfinex","ETHUSD",1643762207847,1.52264112,2775.5,2774.6,0.25]
["bitfinex","ETHUSD",1643762208050,1.52264112,2775.5,2774.6,0.682]
["bitfinex","ETHUSD",1643762208545,1.52264112,2775.5,2774.6,0.25]
["bitfinex","ETHUSD",1643762208546,0.79498059,2775.2,2774.6,0.25]
["bitfinex","ETHUSD",1643762210502,1.09498059,2775.2,2774.6,0.25]
["bitfinex","ETHUSD",1643762211705,1.52290012,2775.1,2774.6,0.25]
["bitfinex","ETHUSD",1643762211914,0.90103,2775.0,2774.6,0.25]
["bitfinex","ETHUSD",1643762212105,1.70300012,2774.9,2773.5,0.81399]
["bitfinex","ETHUSD",1643762212306,0.4801,2774.9,2773.7,0.76195278]
["bitfinex","ETHUSD",1643762212509,0.3,2774.9,2773.7,0.76195278]
["bitfinex","ETHUSD",1643762212707,1.08123,2775.0,2773.7,0.76195278]
["bitfinex","ETHUSD",1643762212708,1.38123,2775.0,2773.7,0.76195278]
["bitfinex","ETHUSD",1643762213105,1.08123,2775.0,2773.7,0.76195278]
["bitfinex","ETHUSD",1643762213504,0.34257505,2774.7,2773.7,0.76195278]
["bitfinex","ETHUSD",1643762214751,0.34257505,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643762214752,0.68739267,2774.3,2773.8,0.1802]
["bitfinex","ETHUSD",1643762214957,0.68739267,2774.3,2773.2,1.15091]
["bitfinex","ETHUSD",1643762214958,2.0,2774.2,2773.4,0.1802]
["bitfinex","ETHUSD",1643762215152,0.68739267,2774.3,2773.0,0.1802]
["bitfinex","ETHUSD",1643762215352,0.68739267,2774.3,2773.0,0.99419]
["bitfinex","ETHUSD",1643762215857,0.37514495,2774.2,2773.4,0.77769018]
["bitfinex","ETHUSD",1643762216249,0.68739267,2774.3,2773.4,0.77769018]
["bitfinex","ETHUSD",1643762216453,0.68739267,2774.3,2773.0,1.1802]
["bitfinex","ETHUSD",1643762216653,0.68739267,2774.3,2773.0,0.1802]
["bitfinex","ETHUSD",1643762216654,0.98739267,2774.3,2773.0,0.1802]
["bitfinex","ETHUSD",1643762217151,2.56265177,2774.2,2773.0,0.1802]
["bitfinex","ETHUSD",1643762217352,2.08638743,2774.2,2773.0,0.99419]
["bitfinex","ETHUSD",1643762217551,2.08638743,2774.2,2773.1,0.85232548]
["bitfinex","ETHUSD",1643762217751,2.08638743,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643762217752,2.98759743,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643762218610,0.43076346,2774.0,2773.2,0.1802]
["bitfinex","ETHUSD",1643762218912,0.91429014,2773.8,2773.2,0.1802]
["bitfinex","ETHUSD",1643762219312,2.15230249,2774.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643762219512,2.15230249,2774.1,2773.1,0.85232548]
["bitfinex","ETHUSD",1643762219513,2.15230249,2774.1,2773.1,1.03252548]
["bitfinex","ETHUSD",1643762220212,0.86048389,2774.0,2773.1,1.03252548]
["bitfinex","ETHUSD",1643762221841,0.86048389,2774.0,2773.1,0.1802]
["bitfinex","ETHUSD",1643762222042,2.14372639,2773.9,2773.1,0.1802]
["bitfinex","ETHUSD",1643762222245,2.14372639,2773.9,2772.8,1.1802]
["bitfinex","ETHUSD",1643762222246,0.01211502,2773.8,2772.8,1.1802]
["bitfinex","ETHUSD",1643762222447,0.01211502,2773.8,2772.8,1.0]
["bitfinex","ETHUSD",1643762222647,0.01211502,2773.8,2772.7,1.1802]
["bitfinex","ETHUSD",1643762222845,0.91283818,2773.4,2772.7,2.0148201]
["bitfinex","ETHUSD",1643762223653,0.91283818,2773.4,2772.7,1.0148201]
["bitfinex","ETHUSD",1643762224648,0.91283818,2773.4,2772.7,0.8346201]
["bitfinex","ETHUSD",1643762225048,0.91283818,2773.4,2772.7,1.8346201]
["bitfinex","ETHUSD",1643762226697,0.91283818,2773.4,2772.7,0.8346201]
["bitfinex","ETHUSD",1643762226898,0.19231502,2773.8,2772.8,2.45]
["bitfinex","ETHUSD",1643762227099,0.1802,2773.8,2772.8,2.45]
["bitfinex","ETHUSD",1643762227299,0.1802,2773.8,2772.8,1.0]
["bitfinex","ETHUSD",1643762227699,6.312,2774.1,2773.0,0.81399]
["bitfinex","ETHUSD",1643762227900,3.3006,2774.1,2773.1,0.519]
["bitfinex","ETHUSD",1643762228100,0.70786667,2774.0,2773.1,0.519]
["bitfinex","ETHUSD",1643762229102,0.70786667,2774.0,2773.4,0.74698704]
["bitfinex","ETHUSD",1643762231653,1.08143,2774.2,2773.4,0.74698704]
["bitfinex","ETHUSD",1643762231857,0.1802,2774.4,2773.5,0.519]
["bitfinex","ETHUSD",1643762232054,0.1802,2774.5,2773.5,0.519]
["bitfinex","ETHUSD",1643762232256,3.2881,2774.6,2773.5,0.519]
["bitfinex","ETHUSD",1643762232653,3.2881,2774.6,2773.6,0.35363254]
["bitfinex","ETHUSD",1643762232654,3.60664675,2774.6,2773.6,0.35363254]
["bitfinex","ETHUSD",1643762232855,0.85516995,2774.4,2773.7,0.519]
["bitfinex","ETHUSD",1643762233294,0.85516995,2774.4,2773.7,1.41993]
["bitfinex","ETHUSD",1643762233796,0.85516995,2774.4,2773.7,0.519]
["bitfinex","ETHUSD",1643762234194,2.06146044,2774.3,2773.7,0.519]
["bitfinex","ETHUSD",1643762234400,0.85516995,2774.4,2773.7,0.519]
["bitfinex","ETHUSD",1643762234599,2.04153605,2774.3,2773.7,0.519]
["bitfinex","ETHUSD",1643762234801,0.85516995,2774.4,2773.7,0.519]
["bitfinex","ETHUSD",1643762235400,0.32401018,2774.3,2773.7,0.519]
["bitfinex","ETHUSD",1643762235602,2.40851141,2774.3,2773.7,0.519]
["bitfinex","ETHUSD",1643762235806,0.77541778,2773.9,2773.3,0.1802]
["bitfinex","ETHUSD",1643762236004,0.01203807,2774.1,2772.8,0.1802]
["bitfinex","ETHUSD",1643762236204,1.7527,2774.5,2772.8,0.91395843]
["bitfinex","ETHUSD",1643762236205,0.1802,2774.0,2772.8,0.91395843]
["bitfinex","ETHUSD",1643762236401,0.1802,2774.4,2772.9,0.6992]
["bitfinex","ETHUSD",1643762236609,1.4139,2774.5,2772.9,0.80196025]
["bitfinex","ETHUSD",1643762236867,1.52327576,2774.4,2772.9,0.80196025]
["bitfinex","ETHUSD",1643762237068,0.67779962,2773.7,2773.0,0.75004424]
["bitfinex","ETHUSD",1643762237265,0.67779962,2773.7,2773.0,2.08303424]
["bitfinex","ETHUSD",1643762237668,0.67779962,2773.7,2773.0,3.08303424]
["bitfinex","ETHUSD",1643762237868,0.67779962,2773.7,2773.0,1.519]
["bitfinex","ETHUSD",1643762238069,0.67779962,2773.7,2773.0,1.0]
["bitfinex","ETHUSD",1643762238266,0.67779962,2773.7,2772.6,1.06399]
["bitfinex","ETHUSD",1643762238267,0.67779962,2773.7,2772.7,0.1802]
["bitfinex","ETHUSD",1643762238466,0.67779962,2773.7,2772.6,0.99419]
["bitfinex","ETHUSD",1643762238670,0.67779962,2773.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643762239069,0.67779962,2773.7,2772.7,0.94879054]
["bitfinex","ETHUSD",1643762239672,0.67779962,2773.7,2773.2,0.66983789]
["bitfinex","ETHUSD",1643762240597,0.62572862,2774.0,2773.2,0.66983789]
["bitfinex","ETHUSD",1643762240598,0.1802,2774.0,2773.2,0.66983789]
["bitfinex","ETHUSD",1643762240794,0.90127,2774.1,2773.2,0.66983789]
["bitfinex","ETHUSD",1643762241198,0.1802,2774.3,2773.2,0.66983789]
["bitfinex","ETHUSD",1643762241695,0.73397413,2774.0,2773.2,0.66983789]
["bitfinex","ETHUSD",1643762242697,0.1802,2774.1,2773.2,0.66983789]
["bitfinex","ETHUSD",1643762242901,0.1802,2774.1,2773.3,0.519]
["bitfinex","ETHUSD",1643762243098,0.90117,2774.5,2773.3,1.42007]
["bitfinex","ETHUSD",1643762243099,0.1802,2774.5,2773.3,1.42007]
["bitfinex","ETHUSD",1643762243798,0.1802,2774.5,2773.3,2.42007]
["bitfinex","ETHUSD",1643762243999,0.85720224,2774.5,2773.9,0.70851694]
["bitfinex","ETHUSD",1643762244242,0.67700224,2774.5,2773.9,0.70851694]
["bitfinex","ETHUSD",1643762244452,0.67700224,2774.5,2773.4,1.3]
["bitfinex","ETHUSD",1643762244845,0.67700224,2774.5,2773.4,1.0]
["bitfinex","ETHUSD",1643762245247,0.40044158,2774.1,2773.3,2.60027]
["bitfinex","ETHUSD",1643762245448,0.40044158,2774.1,2773.4,0.94013414]
["bitfinex","ETHUSD",1643762245449,0.77046473,2774.0,2773.4,0.94013414]
["bitfinex","ETHUSD",1643762245646,0.77046473,2774.0,2773.4,1.0]
["bitfinex","ETHUSD",1643762245846,0.77046473,2774.0,2773.2,0.1802]
["bitfinex","ETHUSD",1643762246845,0.1802,2774.4,2773.5,0.70022731]
["bitfinex","ETHUSD",1643762247651,0.3487686,2774.0,2773.5,0.70022731]
["bitfinex","ETHUSD",1643762247851,1.10065304,2774.0,2773.5,0.70022731]
["bitfinex","ETHUSD",1643762248103,0.75188444,2774.0,2773.5,0.70022731]
["bitfinex","ETHUSD",1643762248702,0.75188444,2774.0,2773.2,0.1802]
["bitfinex","ETHUSD",1643762248907,0.75188444,2774.0,2773.1,0.90115]
["bitfinex","ETHUSD",1643762248908,3.9165193,2773.9,2773.0,0.1802]
["bitfinex","ETHUSD",1643762249105,3.9165193,2773.9,2772.6,7.6502]
["bitfinex","ETHUSD",1643762249106,0.1802,2773.8,2772.6,7.6502]
["bitfinex","ETHUSD",1643762250110,0.1802,2773.8,2772.7,1.0]
["bitfinex","ETHUSD",1643762250310,1.06044857,2773.5,2772.9,0.89493965]
["bitfinex","ETHUSD",1643762250608,0.70785382,2773.5,2772.9,0.89493965]
["bitfinex","ETHUSD",1643762251109,2.32176028,2773.7,2772.9,0.89493965]
["bitfinex","ETHUSD",1643762251409,2.1383687,2773.7,2772.9,0.89493965]
["bitfinex","ETHUSD",1643762251609,2.16051195,2773.7,2772.9,0.89493965]
["bitfinex","ETHUSD",1643762251848,0.4237239,2773.4,2772.9,0.89493965]
["bitfinex","ETHUSD",1643762252848,0.4237239,2773.4,2772.7,1.0]
["bitfinex","ETHUSD",1643762253052,0.4237239,2773.4,2772.6,0.1802]
["bitfinex","ETHUSD",1643762253253,2.0,2773.3,2772.5,0.007]
["bitfinex","ETHUSD",1643762253453,0.3,2773.3,2772.5,0.007]
["bitfinex","ETHUSD",1643762253650,0.7237239,2773.4,2772.5,0.007]
["bitfinex","ETHUSD",1643762254049,3.47692557,2773.6,2772.7,0.750736]
["bitfinex","ETHUSD",1643762254253,0.19222557,2773.6,2772.7,0.750736]
["bitfinex","ETHUSD",1643762255255,1.22768093,2773.5,2772.7,0.750736]
["bitfinex","ETHUSD",1643762255500,1.22768093,2773.5,2772.5,0.007]
["bitfinex","ETHUSD",1643762255501,1.22768093,2773.5,2772.5,0.1872]
["bitfinex","ETHUSD",1643762255702,1.22768093,2773.5,2772.5,0.007]
["bitfinex","ETHUSD",1643762256200,0.19222557,2773.6,2772.5,0.007]
["bitfinex","ETHUSD",1643762256403,0.1802,2773.7,2772.6,0.62176025]
["bitfinex","ETHUSD",1643762256604,3.1919,2774.2,2772.6,0.62176025]
["bitfinex","ETHUSD",1643762256605,1.52358308,2773.6,2772.6,0.10276025]
["bitfinex","ETHUSD",1643762256801,3.52358308,2773.5,2772.5,0.007]
["bitfinex","ETHUSD",1643762257001,1.52358308,2773.4,2772.5,0.007]
["bitfinex","ETHUSD",1643762257300,2.1802,2773.7,2772.5,0.007]
["bitfinex","ETHUSD",1643762257301,2.1802,2773.7,2772.5,0.85646869]
["bitfinex","ETHUSD",1643762257512,1.52367571,2773.6,2772.5,0.85646869]
["bitfinex","ETHUSD",1643762258501,0.44712186,2773.1,2772.5,0.85646869]
["bitfinex","ETHUSD",1643762258703,0.74726804,2773.3,2772.5,0.85646869]
["bitfinex","ETHUSD",1643762258919,2.21477663,2773.2,2772.5,0.85646869]
["bitfinex","ETHUSD",1643762259350,2.21477663,2773.2,2772.6,0.90143]
["bitfinex","ETHUSD",1643762259549,0.74726804,2773.3,2772.6,0.90143]
["bitfinex","ETHUSD",1643762259747,2.41774063,2773.2,2772.6,0.90143]
["bitfinex","ETHUSD",1643762259951,2.44975226,2773.2,2772.6,0.90143]
["bitfinex","ETHUSD",1643762260154,2.42411208,2773.2,2772.5,0.85646869]
["bitfinex","ETHUSD",1643762260551,2.42411208,2773.2,2772.5,0.007]
["bitfinex","ETHUSD",1643762260949,3.32563208,2773.2,2772.5,0.007]
["bitfinex","ETHUSD",1643762261549,3.32563208,2773.2,2772.6,0.88446464]
["bitfinex","ETHUSD",1643762261751,0.90152,2773.2,2772.6,0.88446464]
["bitfinex","ETHUSD",1643762261951,8.4631,2773.7,2772.7,0.01221586]
["bitfinex","ETHUSD",1643762261952,0.1802,2773.7,2772.7,0.01221586]
["bitfinex","ETHUSD",1643762262150,2.0,2773.9,2772.7,0.01221586]
["bitfinex","ETHUSD",1643762262350,2.0,2773.9,2772.6,0.88446464]
["bitfinex","ETHUSD",1643762262351,1.52350608,2773.8,2772.6,0.88446464]
["bitfinex","ETHUSD",1643762262551,1.70370608,2773.8,2772.6,0.88446464]
["bitfinex","ETHUSD",1643762262757,0.32738712,2773.2,2772.6,0.88446464]
["bitfinex","ETHUSD",1643762263003,0.90142,2773.7,2772.6,0.88446464]
["bitfinex","ETHUSD",1643762263206,0.1802,2773.6,2772.6,1.78584464]
["bitfinex","ETHUSD",1643762263402,0.90142,2773.7,2772.6,1.78584464]
["bitfinex","ETHUSD",1643762264006,0.1802,2773.9,2773.1,0.69775839]
["bitfinex","ETHUSD",1643762264205,0.89640895,2773.7,2773.1,0.69775839]
["bitfinex","ETHUSD",1643762264409,0.43938513,2773.5,2773.1,0.69775839]
["bitfinex","ETHUSD",1643762265210,0.43938513,2773.5,2772.6,1.08158]
["bitfinex","ETHUSD",1643762265418,2.08948432,2773.4,2772.6,0.1802]
["bitfinex","ETHUSD",1643762266031,2.81206813,2773.6,2772.5,0.007]
["bitfinex","ETHUSD",1643762266313,1.5236724,2773.5,2772.5,0.8310487]
["bitfinex","ETHUSD",1643762266514,2.46242222,2773.7,2772.5,0.8310487]
["bitfinex","ETHUSD",1643762266747,0.38474487,2773.3,2772.5,0.8310487]
["bitfinex","ETHUSD",1643762267149,2.46242222,2773.7,2772.5,0.8310487]
["bitfinex","ETHUSD",1643762267348,0.77528802,2773.5,2772.5,0.8310487]
["bitfinex","ETHUSD",1643762267550,0.77528802,2773.5,2773.0,0.78052053]
["bitfinex","ETHUSD",1643762267956,2.03867294,2773.4,2772.5,0.007]
["bitfinex","ETHUSD",1643762269056,2.03867294,2773.4,2771.9,3.7983]
["bitfinex","ETHUSD",1643762269057,0.01254855,2772.6,2771.5,0.001655]
["bitfinex","ETHUSD",1643762269256,0.01254855,2772.6,2771.3,0.1392]
["bitfinex","ETHUSD",1643762269257,0.43396016,2771.8,2771.3,0.001655]
["bitfinex","ETHUSD",1643762269860,0.73396016,2771.8,2771.2,0.176712]
["bitfinex","ETHUSD",1643762270060,0.3,2771.8,2771.4,0.69590007]
["bitfinex","ETHUSD",1643762270264,0.1804,2772.4,2771.5,2.0]
["bitfinex","ETHUSD",1643762270532,3.60777,2773.2,2771.6,0.01299592]
["bitfinex","ETHUSD",1643762270533,0.1804,2772.8,2771.6,0.01299592]
["bitfinex","ETHUSD",1643762270816,3.0027,2773.5,2771.7,0.519]
["bitfinex","ETHUSD",1643762270817,0.1802,2773.4,2771.7,0.519]
["bitfinex","ETHUSD",1643762271016,0.3639483,2772.1,2771.7,0.519]
["bitfinex","ETHUSD",1643762271221,0.012656,2772.1,2770.9,3.60576]
["bitfinex","ETHUSD",1643762271417,0.13819997,2772.3,2770.8,1.717555]
["bitfinex","ETHUSD",1643762271619,0.1802,2772.7,2770.8,1.717555]
["bitfinex","ETHUSD",1643762271620,0.1802,2772.7,2770.9,3.6176]
["bitfinex","ETHUSD",1643762271814,1.1486,2772.8,2771.3,0.519]
["bitfinex","ETHUSD",1643762272214,1.1486,2772.8,2772.1,0.74522447]
["bitfinex","ETHUSD",1643762272215,0.78725913,2772.6,2772.1,0.74522447]
["bitfinex","ETHUSD",1643762272414,0.78725913,2772.6,2771.3,0.519]
["bitfinex","ETHUSD",1643762272616,1.08725913,2772.6,2771.3,1.42074]
["bitfinex","ETHUSD",1643762272814,3.98384,2772.8,2771.3,1.42074]
["bitfinex","ETHUSD",1643762273027,0.1802,2772.9,2771.3,1.72074]
["bitfinex","ETHUSD",1643762273220,0.1802,2772.9,2771.4,0.10243819]
["bitfinex","ETHUSD",1643762273923,0.80854445,2772.3,2771.8,0.84712653]
["bitfinex","ETHUSD",1643762274124,0.1802,2772.9,2771.8,0.84712653]
["bitfinex","ETHUSD",1643762274572,0.519,2772.8,2771.8,0.84712653]
["bitfinex","ETHUSD",1643762274770,2.12790697,2772.7,2771.8,0.84712653]
["bitfinex","ETHUSD",1643762274971,2.3081552,2772.7,2771.8,0.84712653]
["bitfinex","ETHUSD",1643762275170,0.8799049,2772.4,2771.8,0.84712653]
["bitfinex","ETHUSD",1643762275370,0.35125715,2772.5,2771.8,0.84712653]
["bitfinex","ETHUSD",1643762275678,0.35125715,2772.5,2771.4,1.00415819]
["bitfinex","ETHUSD",1643762275679,2.09837398,2772.4,2771.4,1.00415819]
["bitfinex","ETHUSD",1643762275870,2.16102412,2772.4,2771.4,1.00415819]
["bitfinex","ETHUSD",1643762276070,0.65125715,2772.5,2771.4,1.00415819]
["bitfinex","ETHUSD",1643762277171,0.84352412,2772.4,2771.8,0.73326642]
["bitfinex","ETHUSD",1643762277773,0.84352412,2772.4,2771.4,1.00415819]
["bitfinex","ETHUSD",1643762277999,0.84352412,2772.4,2771.4,0.10243819]
["bitfinex","ETHUSD",1643762278209,1.74534412,2772.4,2771.4,0.10243819]
["bitfinex","ETHUSD",1643762278803,0.33773026,2772.2,2771.6,0.7116609]
["bitfinex","ETHUSD",1643762279006,1.74534412,2772.4,2771.6,0.7116609]
["bitfinex","ETHUSD",1643762280303,0.35225688,2772.3,2771.6,0.7116609]
["bitfinex","ETHUSD",1643762280611,0.35225688,2772.3,2771.2,0.65852427]
["bitfinex","ETHUSD",1643762280612,0.35225688,2772.3,2771.2,0.0325]
["bitfinex","ETHUSD",1643762280613,0.90191,2772.2,2771.2,0.0325]
["bitfinex","ETHUSD",1643762280815,2.609375,2772.1,2771.2,0.0325]
["bitfinex","ETHUSD",1643762281308,7.60761,2772.2,2771.2,0.0325]
["bitfinex","ETHUSD",1643762281509,6.7057,2772.2,2771.6,0.81609722]
["bitfinex","ETHUSD",1643762281753,0.84352412,2772.4,2771.6,0.81609722]
["bitfinex","ETHUSD",1643762281754,1.02372412,2772.4,2771.6,0.81609722]
["bitfinex","ETHUSD",1643762281955,2.15399239,2772.3,2771.2,0.0325]
["bitfinex","ETHUSD",1643762282351,0.42282016,2772.2,2771.2,0.44206275]
["bitfinex","ETHUSD",1643762282556,0.42282016,2772.2,2771.3,0.90179]
["bitfinex","ETHUSD",1643762282754,0.42282016,2772.2,2771.2,0.0325]
["bitfinex","ETHUSD",1643762282953,0.42282016,2772.2,2771.3,0.93869955]
["bitfinex","ETHUSD",1643762283559,2.90462967,2772.5,2771.3,0.93869955]
["bitfinex","ETHUSD",1643762283758,0.90189,2772.3,2771.3,0.93869955]
["bitfinex","ETHUSD",1643762283960,3.30100224,2772.2,2771.2,0.0325]
["bitfinex","ETHUSD",1643762284162,0.519,2772.1,2771.2,0.0325]
["bitfinex","ETHUSD",1643762284364,2.25501307,2772.0,2771.2,0.0325]
["bitfinex","ETHUSD",1643762284761,0.31535035,2771.6,2771.2,0.0325]
["bitfinex","ETHUSD",1643762284962,0.84177929,2771.5,2771.2,0.0325]
["bitfinex","ETHUSD",1643762285163,3.02041176,2771.5,2771.2,0.0325]
["bitfinex","ETHUSD",1643762285361,2.9981338,2771.5,2771.2,0.0325]
["bitfinex","ETHUSD",1643762285803,0.84177929,2771.5,2771.2,0.0325]
["bitfinex","ETHUSD",1643762286505,2.9488926,2771.5,2771.2,0.0325]
["bitfinex","ETHUSD",1643762287513,2.9488926,2771.5,2770.4,0.05005]
["bitfinex","ETHUSD",1643762287514,1.1916972,2771.3,2770.4,0.05005]
["bitfinex","ETHUSD",1643762287708,1.1916972,2771.3,2769.6,0.001655]
["bitfinex","ETHUSD",1643762287709,0.01226453,2770.6,2769.6,0.001655]
["bitfinex","ETHUSD",1643762287910,0.01226453,2770.6,2769.2,0.951655]
["bitfinex","ETHUSD",1643762287911,0.6994,2770.5,2769.2,0.951655]
["bitfinex","ETHUSD",1643762288303,0.43856244,2770.3,2769.3,0.35097449]
["bitfinex","ETHUSD",1643762288505,0.6994,2770.5,2769.2,0.951655]
["bitfinex","ETHUSD",1643762288506,0.519,2770.2,2769.2,0.951655]
["bitfinex","ETHUSD",1643762288713,0.519,2770.1,2769.2,0.951655]
["bitfinex","ETHUSD",1643762288909,1.17887999,2770.0,2769.2,0.951655]
["bitfinex","ETHUSD",1643762289119,1.17887999,2770.0,2767.7,0.1384]
["bitfinex","ETHUSD",1643762289120,1.17887999,2770.0,2765.4,0.40781235]
["bitfinex","ETHUSD",1643762289121,5.0,2769.3,2765.4,0.40781235]
["bitfinex","ETHUSD",1643762289442,5.0,2769.3,2764.6,9.77129499]
["bitfinex","ETHUSD",1643762289443,5.0,2769.3,2762.5,2.54058339]
["bitfinex","ETHUSD",1643762289444,5.0,2766.4,2762.5,2.54058339]
["bitfinex","ETHUSD",1643762289603,7.0,2766.0,2763.9,2.26416213]
["bitfinex","ETHUSD",1643762289786,7.0,2766.0,2763.4,3.01888284]
["bitfinex","ETHUSD",1643762289787,1.70384,2765.6,2763.4,3.01888284]
["bitfinex","ETHUSD",1643762289980,4.34744759,2765.5,2763.4,0.125655]
["bitfinex","ETHUSD",1643762290182,4.34744759,2765.5,2762.7,0.125655]
["bitfinex","ETHUSD",1643762290183,4.34744759,2765.5,2762.7,0.075655]
["bitfinex","ETHUSD",1643762290184,0.85482,2764.8,2762.7,0.075655]
["bitfinex","ETHUSD",1643762290369,0.85482,2764.8,2761.8,0.03]
["bitfinex","ETHUSD",1643762290370,0.90482,2764.0,2762.3,0.99999999]
["bitfinex","ETHUSD",1643762290578,0.90482,2764.0,2762.4,0.125655]
["bitfinex","ETHUSD",1643762290579,1.79907,2763.9,2762.4,0.125655]
["bitfinex","ETHUSD",1643762290767,1.79907,2763.9,2762.7,0.125655]
["bitfinex","ETHUSD",1643762290768,0.3,2763.8,2762.7,0.125655]
["bitfinex","ETHUSD",1643762290968,0.71017346,2763.7,2762.7,0.125655]
["bitfinex","ETHUSD",1643762291274,2.70671,2763.6,2762.8,6.90222953]
["bitfinex","ETHUSD",1643762291469,0.11180003,2763.6,2763.0,6.8]
["bitfinex","ETHUSD",1643762291669,0.90251,2764.3,2763.4,0.44598426]
["bitfinex","ETHUSD",1643762291670,0.1809,2764.2,2763.4,0.44598426]
["bitfinex","ETHUSD",1643762291867,0.1809,2764.2,2763.0,5.05]
["bitfinex","ETHUSD",1643762292070,0.519,2764.4,2763.2,0.99999999]
["bitfinex","ETHUSD",1643762292071,0.25,2764.3,2763.2,0.99999999]
["bitfinex","ETHUSD",1643762292367,0.25,2764.3,2763.1,10.63368953]
["bitfinex","ETHUSD",1643762292368,0.1809,2764.3,2763.1,10.63368953]
["bitfinex","ETHUSD",1643762292566,2.519,2764.7,2764.3,5.05]
["bitfinex","ETHUSD",1643762292764,0.25,2765.2,2764.6,0.99999999]
["bitfinex","ETHUSD",1643762293007,2.90686781,2765.9,2764.4,0.10222953]
["bitfinex","ETHUSD",1643762293008,0.1807,2765.6,2764.4,0.10222953]
["bitfinex","ETHUSD",1643762293209,0.1807,2765.8,2764.4,0.10222953]
["bitfinex","ETHUSD",1643762293410,2.1807,2766.1,2764.6,0.10222953]
["bitfinex","ETHUSD",1643762293710,2.1807,2766.4,2765.0,0.99844797]
["bitfinex","ETHUSD",1643762293913,0.1807,2766.4,2765.1,10.3844]
["bitfinex","ETHUSD",1643762294107,0.01202436,2766.1,2765.3,0.72223599]
["bitfinex","ETHUSD",1643762294316,0.18088,2766.0,2765.1,10.3844]
["bitfinex","ETHUSD",1643762294510,2.22793011,2765.9,2765.1,4.67897043]
["bitfinex","ETHUSD",1643762294710,2.22793011,2765.9,2765.3,0.99844797]
["bitfinex","ETHUSD",1643762295012,0.1807,2766.0,2765.4,0.99844797]
["bitfinex","ETHUSD",1643762295215,0.01202436,2766.1,2765.5,9.42873113]
["bitfinex","ETHUSD",1643762295416,0.1807,2766.6,2765.9,0.99844797]
["bitfinex","ETHUSD",1643762295614,0.1807,2766.6,2765.5,9.42873113]
["bitfinex","ETHUSD",1643762295615,0.1807,2766.6,2765.6,0.07307438]
["bitfinex","ETHUSD",1643762295813,0.1807,2766.7,2765.9,0.25]
["bitfinex","ETHUSD",1643762296211,0.15113088,2766.8,2765.9,0.25]
["bitfinex","ETHUSD",1643762296419,0.15113088,2766.8,2766.1,0.33612942]
["bitfinex","ETHUSD",1643762296420,0.01293091,2766.8,2766.1,0.33612942]
["bitfinex","ETHUSD",1643762296614,0.01293091,2766.8,2765.9,0.25]
["bitfinex","ETHUSD",1643762296615,0.01293091,2766.8,2766.0,0.38011]
["bitfinex","ETHUSD",1643762296857,0.01293091,2766.8,2766.3,0.92996079]
["bitfinex","ETHUSD",1643762297057,0.01293091,2766.8,2766.3,1.44896079]
["bitfinex","ETHUSD",1643762297456,0.01293091,2766.8,2766.3,0.519]
["bitfinex","ETHUSD",1643762297657,0.01293091,2766.8,2765.9,0.25]
["bitfinex","ETHUSD",1643762297857,0.01291892,2766.2,2765.9,0.25]
["bitfinex","ETHUSD",1643762298559,0.19275731,2767.1,2766.0,0.91066383]
["bitfinex","ETHUSD",1643762298760,1.26293154,2766.2,2766.0,0.91066383]
["bitfinex","ETHUSD",1643762299764,1.26293154,2766.2,2765.9,0.25]
["bitfinex","ETHUSD",1643762300161,1.26293154,2766.2,2765.8,0.42545709]
["bitfinex","ETHUSD",1643762300621,1.26293154,2766.2,2766.0,0.6701395]
["bitfinex","ETHUSD",1643762300820,1.26293154,2766.2,2765.5,5.3586096]
["bitfinex","ETHUSD",1643762301523,1.26293154,2766.2,2765.5,5.7926096]
["bitfinex","ETHUSD",1643762301727,1.26293154,2766.2,2766.1,5.50098798]
["bitfinex","ETHUSD",1643762301922,1.26293154,2766.2,2766.1,6.25573998]
["bitfinex","ETHUSD",1643762302322,1.26293154,2766.2,2766.1,7.25573998]
["bitfinex","ETHUSD",1643762302722,1.26293154,2766.2,2766.1,6.25573998]
["bitfinex","ETHUSD",1643762303123,1.26293154,2766.2,2766.1,1.15573998]
["bitfinex","ETHUSD",1643762303324,0.45083154,2766.2,2766.1,1.15573998]
["bitfinex","ETHUSD",1643762306151,0.01205731,2767.1,2766.8,0.91635806]
["bitfinex","ETHUSD",1643762306352,0.01205731,2767.1,2766.7,0.8517058]
["bitfinex","ETHUSD",1643762306552,0.01205731,2767.1,2766.7,1.1017058]
["bitfinex","ETHUSD",1643762307553,0.01267754,2767.5,2766.7,1.1017058]
["bitfinex","ETHUSD",1643762307753,0.1806,2767.4,2766.7,1.0017058]
["bitfinex","ETHUSD",1643762308202,0.01267754,2767.5,2766.7,1.0017058]
["bitfinex","ETHUSD",1643762308407,0.01267754,2767.5,2767.0,0.41184298]
["bitfinex","ETHUSD",1643762308603,2.0194324,2767.8,2767.0,0.41184298]
["bitfinex","ETHUSD",1643762308802,2.0194324,2767.8,2767.1,1.05834956]
["bitfinex","ETHUSD",1643762309005,1.9694324,2767.8,2767.6,1.05834956]
["bitfinex","ETHUSD",1643762309206,1.9694324,2767.8,2767.4,1.05834956]
["bitfinex","ETHUSD",1643762309410,1.9694324,2767.8,2766.6,8.75375741]
["bitfinex","ETHUSD",1643762309411,4.35,2767.6,2766.6,8.75375741]
["bitfinex","ETHUSD",1643762309604,0.01218342,2767.5,2766.8,0.92232557]
["bitfinex","ETHUSD",1643762310003,0.01218342,2767.5,2767.3,0.91558385]
["bitfinex","ETHUSD",1643762310311,0.1806,2768.1,2767.6,0.681]
["bitfinex","ETHUSD",1643762310504,0.01231446,2768.2,2767.6,0.051]
["bitfinex","ETHUSD",1643762310702,0.1806,2768.9,2767.7,7.7491]
["bitfinex","ETHUSD",1643762310903,0.01223624,2768.8,2767.7,7.6991]
["bitfinex","ETHUSD",1643762311102,0.1806,2768.7,2767.7,7.6991]
["bitfinex","ETHUSD",1643762311752,0.1306,2768.7,2767.7,7.6991]
["bitfinex","ETHUSD",1643762312851,0.01277437,2768.2,2767.7,6.07031085]
["bitfinex","ETHUSD",1643762313055,0.01277437,2768.2,2766.9,0.9]
["bitfinex","ETHUSD",1643762313056,3.49232792,2767.6,2766.9,0.9]
["bitfinex","ETHUSD",1643762313251,2.64020209,2767.5,2766.9,0.9]
["bitfinex","ETHUSD",1643762313851,3.79232792,2767.6,2766.9,0.9]
["bitfinex","ETHUSD",1643762314049,2.31917867,2767.5,2766.9,0.9]
["bitfinex","ETHUSD",1643762314458,3.49232792,2767.6,2766.9,0.9]
["bitfinex","ETHUSD",1643762315057,2.22968094,2767.5,2766.9,0.9]
["bitfinex","ETHUSD",1643762315258,0.01255847,2767.2,2766.9,0.9]
["bitfinex","ETHUSD",1643762316502,0.01255847,2767.2,2766.6,0.93322129]
["bitfinex","ETHUSD",1643762316903,0.01255847,2767.2,2766.3,7.64209715]
["bitfinex","ETHUSD",1643762317803,0.01255847,2767.2,2766.4,0.72331068]
["bitfinex","ETHUSD",1643762319266,0.01255847,2767.2,2766.3,8.01325048]
["bitfinex","ETHUSD",1643762319267,0.01255847,2767.2,2766.9,0.70388315]
["bitfinex","ETHUSD",1643762319476,3.49232792,2767.6,2766.9,0.70388315]
["bitfinex","ETHUSD",1643762319874,3.49232792,2767.6,2766.4,20.96]
["bitfinex","ETHUSD",1643762320474,3.49232792,2767.6,2766.3,7.64209715]
["bitfinex","ETHUSD",1643762320675,3.49232792,2767.6,2766.4,1.0]
["bitfinex","ETHUSD",1643762320876,3.49232792,2767.6,2766.9,0.67547393]
["bitfinex","ETHUSD",1643762321074,3.49232792,2767.6,2766.7,0.36511699]
["bitfinex","ETHUSD",1643762321075,3.49232792,2767.6,2766.3,7.64209715]
["bitfinex","ETHUSD",1643762321280,2.23329823,2767.5,2766.3,7.64209715]
["bitfinex","ETHUSD",1643762321480,0.01285112,2766.9,2766.3,7.64209715]
["bitfinex","ETHUSD",1643762324312,4.07422399,2766.2,2765.3,8.4945]
["bitfinex","ETHUSD",1643762324511,0.01298307,2766.2,2765.3,6.04986356]
["bitfinex","ETHUSD",1643762324716,0.01298307,2766.2,2765.1,4.5467]
["bitfinex","ETHUSD",1643762324717,0.48088,2766.1,2765.1,4.5467]
["bitfinex","ETHUSD",1643762324912,3.19231453,2766.1,2765.1,4.5467]
["bitfinex","ETHUSD",1643762325108,3.19231453,2766.1,2765.1,4.91742714]
["bitfinex","ETHUSD",1643762325109,0.97436003,2766.1,2765.1,4.91742714]
["bitfinex","ETHUSD",1643762325307,0.66158,2766.1,2765.1,4.91742714]
["bitfinex","ETHUSD",1643762325510,0.3,2766.1,2765.1,4.91742714]
["bitfinex","ETHUSD",1643762325708,0.92768307,2766.2,2765.1,4.91742714]
["bitfinex","ETHUSD",1643762326511,2.23127776,2766.1,2765.1,4.5467]
["bitfinex","ETHUSD",1643762326766,2.23127776,2766.1,2764.9,8.397]
["bitfinex","ETHUSD",1643762326767,0.6147,2766.0,2764.9,8.397]
["bitfinex","ETHUSD",1643762326963,0.01242588,2765.5,2764.9,8.397]
["bitfinex","ETHUSD",1643762327565,0.01242588,2765.5,2765.0,0.41902952]
["bitfinex","ETHUSD",1643762327768,0.734,2765.8,2765.0,0.41902952]
["bitfinex","ETHUSD",1643762327966,0.1807,2766.2,2765.5,0.40785281]
["bitfinex","ETHUSD",1643762328168,0.1807,2766.4,2765.5,0.40785281]
["bitfinex","ETHUSD",1643762328366,0.1807,2766.4,2765.5,0.65785281]
["bitfinex","ETHUSD",1643762328566,0.1807,2766.4,2765.5,0.25]
["bitfinex","ETHUSD",1643762328770,0.4807,2766.5,2765.5,0.25]
["bitfinex","ETHUSD",1643762328968,0.01202677,2766.2,2765.5,0.25]
["bitfinex","ETHUSD",1643762329168,2.14274465,2766.1,2764.3,0.00144275]
["bitfinex","ETHUSD",1643762329372,3.77194681,2766.0,2764.3,8.74124275]
["bitfinex","ETHUSD",1643762329572,0.1807,2765.9,2764.3,8.74124275]
["bitfinex","ETHUSD",1643762329770,0.1807,2765.9,2764.9,0.41062312]
["bitfinex","ETHUSD",1643762330171,1.5280172,2765.8,2765.4,0.43560081]
["bitfinex","ETHUSD",1643762330372,0.01202677,2766.2,2765.2,0.82546051]
["bitfinex","ETHUSD",1643762330373,0.19272677,2766.2,2765.2,0.82546051]
["bitfinex","ETHUSD",1643762330608,0.19272677,2766.2,2764.4,1.0]
["bitfinex","ETHUSD",1643762330609,1.52789533,2766.1,2764.4,1.0]
["bitfinex","ETHUSD",1643762330807,2.57050345,2766.0,2764.4,1.0]
["bitfinex","ETHUSD",1643762331007,1.52789533,2765.9,2764.4,1.0]
["bitfinex","ETHUSD",1643762331208,1.82789533,2765.9,2764.4,1.0]
["bitfinex","ETHUSD",1643762331407,1.52789533,2765.8,2764.4,1.0]
["bitfinex","ETHUSD",1643762331608,1.52789533,2765.8,2765.5,0.3718978]
["bitfinex","ETHUSD",1643762331817,1.52789533,2765.8,2765.6,0.91190992]
["bitfinex","ETHUSD",1643762332008,0.01202677,2766.2,2765.6,0.91190992]
["bitfinex","ETHUSD",1643762332211,2.30613835,2766.7,2765.6,0.86190992]
["bitfinex","ETHUSD",1643762332212,1.52770123,2766.1,2765.6,0.86190992]
["bitfinex","ETHUSD",1643762332409,1.52770123,2766.0,2765.6,0.86190992]
["bitfinex","ETHUSD",1643762332614,1.52770123,2765.9,2765.6,0.86190992]
["bitfinex","ETHUSD",1643762332808,1.52770123,2765.8,2765.6,0.86190992]
["bitfinex","ETHUSD",1643762333007,1.52770123,2766.2,2765.6,0.8251962]
["bitfinex","ETHUSD",1643762333209,0.67464746,2766.0,2765.6,0.8251962]
["bitfinex","ETHUSD",1643762333410,1.52770123,2765.9,2765.7,0.35605022]
["bitfinex","ETHUSD",1643762333614,1.34051414,2766.5,2765.7,0.35605022]
["bitfinex","ETHUSD",1643762333615,0.67464746,2766.2,2765.7,0.35605022]
["bitfinex","ETHUSD",1643762333809,0.67464746,2766.2,2766.1,0.75796992]
["bitfinex","ETHUSD",1643762334111,0.67464746,2766.3,2766.1,0.75796992]
["bitfinex","ETHUSD",1643762334360,0.67464746,2766.3,2766.2,0.37212127]
["bitfinex","ETHUSD",1643762334563,0.6645564,2766.3,2766.2,0.37212127]
["bitfinex","ETHUSD",1643762335760,0.6645564,2766.3,2765.8,0.434]
["bitfinex","ETHUSD",1643762335963,0.6645564,2766.0,2765.4,8.4602]
["bitfinex","ETHUSD",1643762336169,0.6645564,2766.0,2764.7,0.00144275]
["bitfinex","ETHUSD",1643762336170,0.6645564,2765.6,2764.7,0.43544275]
["bitfinex","ETHUSD",1643762336364,0.0125495,2766.0,2764.7,0.00144275]
["bitfinex","ETHUSD",1643762336365,0.67697769,2765.4,2764.7,0.00144275]
["bitfinex","ETHUSD",1643762336564,0.66460691,2765.2,2764.5,8.3109]
["bitfinex","ETHUSD",1643762336764,2.94308686,2765.2,2764.5,8.3109]
["bitfinex","ETHUSD",1643762336964,0.66460691,2765.2,2764.7,0.41399688]
["bitfinex","ETHUSD",1643762337461,0.67697769,2765.4,2765.0,0.74432806]
["bitfinex","ETHUSD",1643762337672,0.67697769,2765.4,2765.3,0.38609643]
["bitfinex","ETHUSD",1643762337865,0.66460691,2765.5,2765.0,0.74432806]
["bitfinex","ETHUSD",1643762338729,0.66460691,2765.4,2764.5,8.3109]
["bitfinex","ETHUSD",1643762338929,0.66460691,2765.4,2764.9,0.34850407]
["bitfinex","ETHUSD",1643762339332,0.66460691,2765.5,2764.9,0.34850407]
["bitfinex","ETHUSD",1643762339637,0.66460691,2765.4,2764.5,8.3109]
["bitfinex","ETHUSD",1643762339834,0.66460691,2765.4,2764.7,0.77188544]
["bitfinex","ETHUSD",1643762340534,0.66460691,2765.1,2764.5,8.3109]
["bitfinex","ETHUSD",1643762340732,2.51777625,2765.0,2764.5,8.3109]
["bitfinex","ETHUSD",1643762341135,3.18238316,2765.0,2764.5,8.3109]
["bitfinex","ETHUSD",1643762341332,0.66460691,2765.0,2764.5,8.3109]
["bitfinex","ETHUSD",1643762341532,2.52042874,2765.2,2764.5,9.22143909]
["bitfinex","ETHUSD",1643762341533,0.66460691,2765.1,2764.5,9.22143909]
["bitfinex","ETHUSD",1643762341760,0.01289031,2765.5,2764.5,9.22143909]
["bitfinex","ETHUSD",1643762341761,0.66460691,2765.3,2764.5,9.22143909]
["bitfinex","ETHUSD",1643762341964,0.66460691,2765.4,2765.0,0.71458577]
["bitfinex","ETHUSD",1643762342162,0.66460691,2765.5,2765.0,0.71458577]
["bitfinex","ETHUSD",1643762342364,0.89436542,2766.1,2765.6,1.02809687]
["bitfinex","ETHUSD",1643762342562,0.1807,2766.2,2765.6,0.67957987]
["bitfinex","ETHUSD",1643762342563,0.89436542,2766.2,2765.6,0.67957987]
["bitfinex","ETHUSD",1643762342772,3.28500484,2766.1,2764.6,3.2406]
["bitfinex","ETHUSD",1643762342965,3.28500484,2766.1,2764.5,8.41223329]
["bitfinex","ETHUSD",1643762342966,0.89436542,2765.7,2764.5,8.41223329]
["bitfinex","ETHUSD",1643762343160,0.89436542,2765.7,2764.5,8.3109]
["bitfinex","ETHUSD",1643762343161,0.1807,2765.6,2764.5,8.3109]
["bitfinex","ETHUSD",1643762343763,0.1807,2765.6,2765.3,0.34284467]
["bitfinex","ETHUSD",1643762343764,3.59436542,2765.4,2765.3,0.34284467]
["bitfinex","ETHUSD",1643762343963,3.59436542,2765.4,2764.5,8.3109]
["bitfinex","ETHUSD",1643762344365,2.7,2765.4,2764.5,8.3109]
["bitfinex","ETHUSD",1643762344966,6.16588484,2765.4,2764.5,8.3109]
["bitfinex","ETHUSD",1643762345170,6.46588484,2765.4,2764.8,0.33452316]
["bitfinex","ETHUSD",1643762345373,2.8807,2765.4,2764.8,1.28518744]
["bitfinex","ETHUSD",1643762345807,2.7,2765.4,2764.8,1.28518744]
["bitfinex","ETHUSD",1643762346806,0.01242203,2765.6,2765.3,0.42968814]
["bitfinex","ETHUSD",1643762347010,0.01242203,2765.6,2765.3,1.2444031]
["bitfinex","ETHUSD",1643762347209,0.1807,2765.9,2765.3,1.2444031]
["bitfinex","ETHUSD",1643762347409,0.1807,2766.1,2765.3,1.2444031]
["bitfinex","ETHUSD",1643762348011,0.1807,2766.1,2765.3,0.42968814]
["bitfinex","ETHUSD",1643762348212,0.1807,2766.1,2764.5,8.3109]
["bitfinex","ETHUSD",1643762348410,2.39063942,2766.1,2764.5,8.3109]
["bitfinex","ETHUSD",1643762348611,0.18088,2766.0,2764.5,8.3109]
["bitfinex","ETHUSD",1643762348811,0.1807,2765.9,2764.5,8.3109]
["bitfinex","ETHUSD",1643762349013,0.1807,2765.9,2765.2,0.76348215]
["bitfinex","ETHUSD",1643762349254,0.66158,2766.2,2764.5,8.3109]
["bitfinex","ETHUSD",1643762349461,0.19324396,2765.8,2764.5,8.3109]
["bitfinex","ETHUSD",1643762349859,0.01254396,2765.8,2764.5,8.3109]
["bitfinex","ETHUSD",1643762350059,0.1807,2765.7,2764.5,8.3109]
["bitfinex","ETHUSD",1643762350265,0.19324396,2765.8,2765.5,0.79334618]
["bitfinex","ETHUSD",1643762350463,0.9040155,2766.5,2765.4,0.33501449]
["bitfinex","ETHUSD",1643762350464,0.1807,2766.2,2765.4,0.33501449]
["bitfinex","ETHUSD",1643762350862,0.1807,2766.3,2765.4,0.58501449]
["bitfinex","ETHUSD",1643762351661,0.1807,2766.3,2765.5,0.93972305]
["bitfinex","ETHUSD",1643762352662,0.1807,2766.3,2765.4,0.58501449]
["bitfinex","ETHUSD",1643762353105,0.02753836,2766.1,2765.1,0.35952477]
["bitfinex","ETHUSD",1643762353312,2.81478056,2766.1,2765.1,0.35952477]
["bitfinex","ETHUSD",1643762353508,2.79928911,2766.1,2765.1,0.35952477]
["bitfinex","ETHUSD",1643762353706,1.52823599,2766.0,2765.2,0.77803515]
["bitfinex","ETHUSD",1643762353908,2.24382953,2765.9,2765.2,0.77803515]
["bitfinex","ETHUSD",1643762354110,1.52823599,2765.8,2765.6,0.38102101]
["bitfinex","ETHUSD",1643762354311,0.96366528,2766.4,2765.6,0.38102101]
["bitfinex","ETHUSD",1643762354312,1.52823599,2765.7,2765.6,0.38102101]
["bitfinex","ETHUSD",1643762354614,0.84436528,2766.4,2765.7,0.70237184]
["bitfinex","ETHUSD",1643762354615,0.1807,2766.4,2765.7,0.70237184]
["bitfinex","ETHUSD",1643762354815,1.52801622,2766.3,2765.7,0.70237184]
["bitfinex","ETHUSD",1643762355012,1.52801622,2766.2,2765.7,0.70237184]
["bitfinex","ETHUSD",1643762355213,2.31307951,2766.5,2765.7,0.70237184]
["bitfinex","ETHUSD",1643762355214,1.52801622,2766.1,2765.7,0.70237184]
["bitfinex","ETHUSD",1643762355413,1.52801622,2766.0,2765.9,0.43037147]
["bitfinex","ETHUSD",1643762355613,1.52801622,2766.4,2765.9,0.43037147]
["bitfinex","ETHUSD",1643762356015,1.52801622,2766.4,2765.7,0.70237184]
["bitfinex","ETHUSD",1643762356212,0.96366528,2766.6,2765.1,0.434]
["bitfinex","ETHUSD",1643762356213,1.52801622,2766.3,2765.1,0.434]
["bitfinex","ETHUSD",1643762356514,3.95187284,2766.2,2765.1,0.434]
["bitfinex","ETHUSD",1643762356752,3.79765461,2766.1,2765.1,0.434]
["bitfinex","ETHUSD",1643762356956,0.1807,2766.4,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762356957,1.52801622,2766.0,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762357156,1.52801622,2765.9,2765.6,1.27514575]
["bitfinex","ETHUSD",1643762357354,1.52801622,2765.8,2765.6,1.27514575]
["bitfinex","ETHUSD",1643762357556,1.52801622,2765.7,2765.6,1.27514575]
["bitfinex","ETHUSD",1643762357755,1.52801622,2766.3,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762358056,2.45797708,2766.2,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762358254,1.52801622,2766.1,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762359055,1.52801622,2766.1,2765.7,0.88194706]
["bitfinex","ETHUSD",1643762359262,1.52801622,2766.0,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762359461,1.52801622,2765.9,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762359661,1.52801622,2765.8,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762359860,0.84436528,2766.4,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762359861,1.52801622,2765.7,2765.6,0.32519024]
["bitfinex","ETHUSD",1643762360259,2.4916815,2766.4,2765.6,1.18864034]
["bitfinex","ETHUSD",1643762360509,1.52801622,2766.3,2765.6,0.8634501]
["bitfinex","ETHUSD",1643762361115,2.1916815,2766.3,2765.6,0.8634501]
["bitfinex","ETHUSD",1643762361514,2.1916815,2766.3,2765.0,0.43535524]
["bitfinex","ETHUSD",1643762361515,1.52801622,2766.2,2765.0,0.43535524]
["bitfinex","ETHUSD",1643762361720,1.52801622,2766.2,2764.5,8.3109]
["bitfinex","ETHUSD",1643762361721,0.67600368,2765.7,2764.5,8.3109]
["bitfinex","ETHUSD",1643762361921,4.74268582,2765.6,2764.5,8.3109]
["bitfinex","ETHUSD",1643762362215,0.01233019,2765.3,2764.5,8.3109]
["bitfinex","ETHUSD",1643762362512,1.52801622,2765.2,2764.8,0.77327812]
["bitfinex","ETHUSD",1643762362712,1.52801622,2765.1,2764.8,1.11166463]
["bitfinex","ETHUSD",1643762362912,0.1807,2765.5,2764.8,1.11166463]
["bitfinex","ETHUSD",1643762363111,1.52839591,2765.4,2764.8,1.11166463]
["bitfinex","ETHUSD",1643762363513,1.52839591,2765.5,2764.8,1.11166463]
["bitfinex","ETHUSD",1643762363726,1.52839591,2765.4,2764.8,1.11166463]
["bitfinex","ETHUSD",1643762363914,0.3995,2765.8,2764.8,1.11166463]
["bitfinex","ETHUSD",1643762364115,3.72307068,2765.7,2764.8,1.11166463]
["bitfinex","ETHUSD",1643762364359,3.79958478,2765.6,2764.8,1.11166463]
["bitfinex","ETHUSD",1643762364559,1.52821044,2765.5,2764.8,0.77327812]
["bitfinex","ETHUSD",1643762365559,1.52821044,2765.4,2764.8,0.77327812]
["bitfinex","ETHUSD",1643762365759,2.39783855,2765.7,2764.8,0.77327812]
["bitfinex","ETHUSD",1643762365760,1.52821044,2765.3,2764.8,0.77327812]
["bitfinex","ETHUSD",1643762365958,1.52821044,2765.2,2764.8,0.77327812]
["bitfinex","ETHUSD",1643762366161,0.3995,2765.8,2764.8,0.77327812]
["bitfinex","ETHUSD",1643762366366,1.52819989,2765.7,2765.3,0.770917]
["bitfinex","ETHUSD",1643762366762,1.52819989,2765.7,2765.4,0.3988558]
["bitfinex","ETHUSD",1643762366965,1.52819989,2765.7,2765.3,0.770917]
["bitfinex","ETHUSD",1643762368006,1.52819989,2765.7,2765.3,1.14353208]
["bitfinex","ETHUSD",1643762369012,1.52819989,2765.6,2765.3,1.14353208]
["bitfinex","ETHUSD",1643762369212,1.52819989,2765.5,2765.3,1.14353208]
["bitfinex","ETHUSD",1643762369411,1.06316528,2765.8,2764.6,1.434]
["bitfinex","ETHUSD",1643762369412,1.52819989,2765.4,2764.6,1.434]
["bitfinex","ETHUSD",1643762369712,1.52819989,2765.3,2764.6,1.434]
["bitfinex","ETHUSD",1643762370011,1.06316528,2765.8,2764.6,1.434]
["bitfinex","ETHUSD",1643762370012,1.5281613,2765.2,2764.6,1.434]
["bitfinex","ETHUSD",1643762370211,0.3995,2765.8,2764.6,1.434]
["bitfinex","ETHUSD",1643762370415,1.52812033,2765.7,2764.9,0.35866581]
["bitfinex","ETHUSD",1643762370616,2.37464077,2765.6,2764.7,0.84829303]
["bitfinex","ETHUSD",1643762370815,2.37248561,2765.5,2764.7,0.84829303]
["bitfinex","ETHUSD",1643762371012,1.52812033,2765.4,2765.2,0.74608865]
["bitfinex","ETHUSD",1643762371412,1.52812033,2765.3,2765.2,0.74608865]
["bitfinex","ETHUSD",1643762371619,1.52812033,2765.3,2765.2,1.19135526]
["bitfinex","ETHUSD",1643762371860,1.52812033,2765.3,2764.5,8.3109]
["bitfinex","ETHUSD",1643762372060,1.06316528,2765.8,2764.5,8.3109]
["bitfinex","ETHUSD",1643762372061,1.52812033,2765.2,2764.5,8.3109]
["bitfinex","ETHUSD",1643762372261,1.52812033,2765.1,2764.5,8.3109]
["bitfinex","ETHUSD",1643762372461,2.21635771,2765.7,2764.5,8.3109]
["bitfinex","ETHUSD",1643762372661,1.74841848,2765.9,2765.2,0.74615023]
["bitfinex","ETHUSD",1643762372662,1.52816567,2765.6,2765.2,0.74615023]
["bitfinex","ETHUSD",1643762372963,1.52816567,2765.5,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762373160,1.52816567,2765.4,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762373362,1.52816567,2765.3,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762373560,2.19183095,2765.8,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762374166,2.19183095,2765.7,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762374365,1.52816567,2765.6,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762374564,1.52816567,2765.5,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762375165,1.52816567,2765.4,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762375367,1.52816567,2765.3,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762375603,0.66366528,2766.0,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762376006,1.52816567,2765.9,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762376203,1.52816567,2765.8,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762376408,1.52816567,2765.7,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762376604,2.19183095,2766.0,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762376807,1.52816567,2765.9,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762377003,0.66366528,2766.0,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762377004,1.52816567,2765.8,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762377404,2.19183095,2766.1,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762377603,1.52816567,2766.0,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762377804,0.66366528,2766.1,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762377805,1.52816567,2765.9,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762378003,1.52816567,2765.8,2765.2,0.78477455]
["bitfinex","ETHUSD",1643762378206,1.52816567,2765.7,2764.8,20.96]
["bitfinex","ETHUSD",1643762378405,0.66366528,2766.0,2765.7,0.40218504]
["bitfinex","ETHUSD",1643762379005,0.66366528,2766.0,2765.6,0.90364948]
["bitfinex","ETHUSD",1643762379665,2.19170407,2766.0,2765.6,0.90364948]
["bitfinex","ETHUSD",1643762379864,0.66366528,2766.0,2765.6,0.90364948]
["bitfinex","ETHUSD",1643762380065,0.66366528,2766.0,2765.6,1.33162619]
["bitfinex","ETHUSD",1643762380462,0.66366528,2766.1,2765.6,0.90364948]
["bitfinex","ETHUSD",1643762380864,2.19170407,2766.0,2765.6,0.90364948]
["bitfinex","ETHUSD",1643762381063,1.52803879,2765.9,2764.6,24.107]
["bitfinex","ETHUSD",1643762381264,1.52803879,2765.8,2764.6,24.107]
["bitfinex","ETHUSD",1643762382171,1.52803879,2765.8,2765.4,0.88104815]
["bitfinex","ETHUSD",1643762382565,1.52803879,2765.7,2765.4,0.88104815]
["bitfinex","ETHUSD",1643762382764,0.66366528,2765.9,2765.6,0.42616299]
["bitfinex","ETHUSD",1643762383011,0.66366528,2765.9,2765.4,0.88104815]
["bitfinex","ETHUSD",1643762384214,2.19169943,2765.8,2765.6,0.40112825]
["bitfinex","ETHUSD",1643762384418,1.52803415,2765.7,2765.4,0.88104815]
["bitfinex","ETHUSD",1643762384620,1.52803415,2765.6,2765.4,0.88104815]
["bitfinex","ETHUSD",1643762384823,2.2637679,2765.9,2764.5,8.3109]
["bitfinex","ETHUSD",1643762384824,2.23410921,2765.5,2764.5,8.3109]
["bitfinex","ETHUSD",1643762385019,1.52803415,2765.4,2764.5,8.3109]
["bitfinex","ETHUSD",1643762385220,3.92832026,2765.3,2764.5,8.3109]
["bitfinex","ETHUSD",1643762385418,1.52803415,2765.2,2764.5,8.3109]
["bitfinex","ETHUSD",1643762385618,1.52803415,2765.2,2764.6,0.32188537]
["bitfinex","ETHUSD",1643762385821,1.52803415,2765.4,2764.6,0.32188537]
["bitfinex","ETHUSD",1643762386119,1.52803415,2765.3,2764.7,21.86829919]
["bitfinex","ETHUSD",1643762386318,1.52803415,2765.2,2764.7,21.86829919]
["bitfinex","ETHUSD",1643762386519,1.52803415,2765.1,2764.7,21.86829919]
["bitfinex","ETHUSD",1643762386769,2.23569159,2765.7,2765.6,0.44492417]
["bitfinex","ETHUSD",1643762386974,1.5402807,2765.7,2765.6,0.44492417]
["bitfinex","ETHUSD",1643762387269,1.5402807,2765.7,2764.7,20.96]
["bitfinex","ETHUSD",1643762387475,2.26628264,2765.6,2764.7,20.96]
["bitfinex","ETHUSD",1643762387672,1.52811849,2765.5,2764.7,20.96]
["bitfinex","ETHUSD",1643762388070,1.52811849,2765.4,2764.7,20.96]
["bitfinex","ETHUSD",1643762388270,1.52811849,2765.3,2765.2,0.80269185]
["bitfinex","ETHUSD",1643762388472,0.66366528,2765.6,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762388671,1.5281243,2765.5,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762388869,1.5281243,2765.4,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762389071,1.5281243,2765.6,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762389982,2.19178958,2765.6,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762390181,1.97901732,2765.9,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762390182,1.5281243,2765.5,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762390378,0.89436542,2766.1,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762390379,1.5281243,2765.4,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762390611,1.5281243,2765.7,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762390810,1.5281243,2765.6,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762391010,1.5281243,2765.5,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762391215,2.19178958,2765.9,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762391410,1.5281243,2765.8,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762391612,1.5281243,2765.7,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762391812,1.5281243,2765.6,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762392011,1.5281243,2765.5,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762392212,1.5281243,2765.4,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762392412,2.19178958,2765.9,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762392717,2.19178958,2765.8,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762392915,1.5281243,2765.7,2765.3,0.33067383]
["bitfinex","ETHUSD",1643762393117,1.5281243,2765.6,2765.0,1.06314976]
["bitfinex","ETHUSD",1643762393314,0.66366528,2765.8,2765.0,1.06314976]
["bitfinex","ETHUSD",1643762393315,0.66366528,2765.8,2765.5,0.41588008]
["bitfinex","ETHUSD",1643762393513,0.66366528,2765.8,2765.0,21.63560323]
["bitfinex","ETHUSD",1643762393713,0.66366528,2765.8,2765.0,0.67560323]
["bitfinex","ETHUSD",1643762393714,2.89149332,2765.8,2765.0,0.67560323]
["bitfinex","ETHUSD",1643762393914,2.89149332,2765.8,2764.6,1.0]
["bitfinex","ETHUSD",1643762393915,1.52809449,2765.7,2765.5,0.82202448]
["bitfinex","ETHUSD",1643762394114,1.52809449,2765.7,2764.8,20.96]
["bitfinex","ETHUSD",1643762394364,3.83344698,2765.6,2764.8,20.96]
["bitfinex","ETHUSD",1643762394564,0.66366528,2765.8,2765.5,0.36976632]
["bitfinex","ETHUSD",1643762394864,2.19174671,2765.8,2765.5,0.36976632]
["bitfinex","ETHUSD",1643762395063,1.52808143,2765.7,2765.5,0.36976632]
["bitfinex","ETHUSD",1643762395268,1.52808143,2765.6,2765.5,0.36976632]
["bitfinex","ETHUSD",1643762395464,0.66366528,2765.8,2765.4,0.87573596]
["bitfinex","ETHUSD",1643762396063,1.52808143,2765.7,2765.4,0.87573596]
["bitfinex","ETHUSD",1643762396263,1.52808143,2765.6,2765.4,0.87573596]
["bitfinex","ETHUSD",1643762396564,1.52808143,2765.5,2765.4,1.26252276]
["bitfinex","ETHUSD",1643762396763,1.52808143,2765.9,2765.4,1.26252276]
["bitfinex","ETHUSD",1643762396963,1.52808143,2765.8,2765.0,20.96]
["bitfinex","ETHUSD",1643762397163,1.52808143,2765.7,2765.0,20.96]
["bitfinex","ETHUSD",1643762397365,1.52808143,2765.6,2765.0,20.96]
["bitfinex","ETHUSD",1643762397563,1.52808143,2765.5,2765.0,20.96]
["bitfinex","ETHUSD",1643762397763,1.52808143,2765.4,2765.0,20.96]
["bitfinex","ETHUSD",1643762398015,1.52808143,2765.3,2765.0,20.96]
["bitfinex","ETHUSD",1643762398210,0.89436542,2766.1,2765.0,20.96]
["bitfinex","ETHUSD",1643762398211,1.52808143,2765.2,2765.0,20.96]
["bitfinex","ETHUSD",1643762398410,2.38716914,2766.2,2765.0,20.96]
["bitfinex","ETHUSD",1643762398411,3.29023934,2766.2,2765.3,0.80739095]
["bitfinex","ETHUSD",1643762398610,1.52802263,2766.1,2765.3,21.76739095]
["bitfinex","ETHUSD",1643762398816,0.89436542,2766.2,2765.3,21.76739095]
["bitfinex","ETHUSD",1643762398817,4.65771931,2766.2,2765.3,21.76739095]
["bitfinex","ETHUSD",1643762399015,1.52802263,2766.1,2765.3,21.76739095]
["bitfinex","ETHUSD",1643762399218,1.52802263,2766.0,2765.4,8.7668]
["bitfinex","ETHUSD",1643762399415,0.89436542,2766.1,2765.4,8.7668]
["bitfinex","ETHUSD",1643762399416,2.42238805,2766.1,2765.4,8.7668]
["bitfinex","ETHUSD",1643762399617,1.52802263,2766.0,2765.7,0.31656952]
["bitfinex","ETHUSD",1643762399815,1.52802263,2765.9,2765.4,8.7668]
["bitfinex","ETHUSD",1643762400016,0.89436542,2766.1,2765.4,8.7668]
["bitfinex","ETHUSD",1643762400017,1.52802263,2765.8,2765.4,8.7668]
["bitfinex","ETHUSD",1643762400214,1.52802263,2765.7,2765.4,8.7668]
["bitfinex","ETHUSD",1643762400415,1.52802263,2765.6,2765.4,8.7668]
["bitfinex","ETHUSD",1643762400621,1.52802263,2765.5,2765.4,8.7668]
["bitfinex","ETHUSD",1643762400818,1.52802263,2765.5,2765.3,21.76739095]
["bitfinex","ETHUSD",1643762401017,0.89436542,2766.1,2765.4,0.39067815]
["bitfinex","ETHUSD",1643762401219,1.52802827,2766.1,2765.4,0.39067815]
["bitfinex","ETHUSD",1643762401422,1.52802827,2766.1,2765.3,0.80739095]
["bitfinex","ETHUSD",1643762401619,1.52802827,2766.0,2765.3,21.76739095]
["bitfinex","ETHUSD",1643762401863,1.52802827,2765.9,2765.3,21.76739095]
["bitfinex","ETHUSD",1643762402062,1.52802827,2765.8,2765.3,21.76739095]
["bitfinex","ETHUSD",1643762402263,1.52802827,2766.1,2765.3,21.76739095]
["bitfinex","ETHUSD",1643762402465,1.52802827,2766.0,2765.4,0.32002932]
["bitfinex","ETHUSD",1643762402667,3.13811912,2766.2,2764.7,8.7952]
["bitfinex","ETHUSD",1643762402668,1.52802827,2765.9,2764.7,8.7952]
["bitfinex","ETHUSD",1643762402882,1.52802827,2765.8,2764.7,8.7952]
["bitfinex","ETHUSD",1643762403070,2.1690498,2765.7,2764.7,8.7952]
["bitfinex","ETHUSD",1643762403378,1.52802827,2765.6,2764.7,8.7952]
["bitfinex","ETHUSD",1643762403770,1.52802827,2765.6,2765.1,0.8288117]
["bitfinex","ETHUSD",1643762403973,1.52802827,2765.6,2765.1,1.16007338]
["bitfinex","ETHUSD",1643762404569,1.52802827,2765.6,2765.1,0.8288117]
["bitfinex","ETHUSD",1643762404770,2.43205067,2765.6,2765.1,0.8288117]
["bitfinex","ETHUSD",1643762404971,1.52802827,2765.5,2765.1,0.8288117]
["bitfinex","ETHUSD",1643762407018,1.52802827,2765.5,2764.7,8.7952]
["bitfinex","ETHUSD",1643762407622,2.16393411,2765.4,2764.7,8.7952]
["bitfinex","ETHUSD",1643762407816,1.52802827,2765.3,2764.7,8.7952]
["bitfinex","ETHUSD",1643762408239,1.52802827,2765.3,2764.9,0.44852721]
["bitfinex","ETHUSD",1643762409560,1.52802827,2765.2,2764.9,0.44852721]
["bitfinex","ETHUSD",1643762409759,0.67022061,2765.5,2764.9,0.44852721]
["bitfinex","ETHUSD",1643762409760,1.52802827,2765.1,2764.9,0.44852721]
["bitfinex","ETHUSD",1643762409959,1.52802827,2765.0,2764.9,0.44852721]
["bitfinex","ETHUSD",1643762410160,1.52802827,2765.0,2764.8,0.81882597]
["bitfinex","ETHUSD",1643762410359,3.14361392,2765.6,2764.8,0.81882597]
["bitfinex","ETHUSD",1643762410360,1.52802827,2764.9,2764.8,0.81882597]
["bitfinex","ETHUSD",1643762410762,1.52802827,2765.4,2764.8,0.81882597]
["bitfinex","ETHUSD",1643762410963,1.52802827,2765.3,2764.8,0.81882597]
["bitfinex","ETHUSD",1643762411167,1.52802827,2765.2,2764.8,1.15737662]
["bitfinex","ETHUSD",1643762411365,1.52802827,2765.1,2764.8,1.15737662]
["bitfinex","ETHUSD",1643762411664,3.00917931,2765.5,2764.8,1.15737662]
["bitfinex","ETHUSD",1643762411665,1.52802827,2765.0,2764.8,1.15737662]
["bitfinex","ETHUSD",1643762411865,1.52802827,2764.9,2764.8,1.15737662]
["bitfinex","ETHUSD",1643762412464,0.9039869,2765.2,2764.7,8.7952]
["bitfinex","ETHUSD",1643762412465,1.52802827,2765.1,2764.7,8.7952]
["bitfinex","ETHUSD",1643762412671,5.25,2764.8,2764.7,8.7952]
["bitfinex","ETHUSD",1643762412865,5.25,2764.8,2764.2,8.2117]
["bitfinex","ETHUSD",1643762412866,6.77802827,2764.8,2764.2,8.2117]
["bitfinex","ETHUSD",1643762413114,1.52802827,2764.7,2764.2,6.58109386]
["bitfinex","ETHUSD",1643762413311,1.52802827,2764.6,2764.2,6.58109386]
["bitfinex","ETHUSD",1643762413516,0.67022061,2764.8,2763.7,1.72892285]
["bitfinex","ETHUSD",1643762413517,1.52802827,2764.5,2763.7,0.54122285]
["bitfinex","ETHUSD",1643762413724,2.43231827,2764.4,2764.2,8.5797]
["bitfinex","ETHUSD",1643762413913,1.52802827,2764.3,2764.2,8.5797]
["bitfinex","ETHUSD",1643762414520,1.52802827,2764.3,2763.5,20.96]
["bitfinex","ETHUSD",1643762414718,1.54255936,2764.3,2763.5,20.96]
["bitfinex","ETHUSD",1643762414918,0.90429,2764.4,2763.5,21.51166611]
["bitfinex","ETHUSD",1643762415119,2.43294699,2764.3,2763.5,21.51166611]
["bitfinex","ETHUSD",1643762415320,0.904252,2764.3,2764.2,1.07212794]
["bitfinex","ETHUSD",1643762415518,2.43290556,2764.3,2764.2,1.07212794]
["bitfinex","ETHUSD",1643762415926,1.52865356,2764.3,2764.2,1.07212794]
["bitfinex","ETHUSD",1643762416120,0.90429,2764.4,2764.2,1.07212794]
["bitfinex","ETHUSD",1643762416326,1.52865327,2764.3,2764.2,1.07212794]
["bitfinex","ETHUSD",1643762416520,0.90429,2764.4,2764.2,1.07212794]
["bitfinex","ETHUSD",1643762416981,1.8085919,2764.7,2764.2,1.07212794]
["bitfinex","ETHUSD",1643762417180,0.9042067,2764.5,2764.2,1.07212794]
["bitfinex","ETHUSD",1643762417384,1.80839,2765.0,2764.3,20.96]
["bitfinex","ETHUSD",1643762417385,0.1807,2765.0,2764.3,20.96]
["bitfinex","ETHUSD",1643762417681,1.8082504,2765.1,2764.0,0.521]
["bitfinex","ETHUSD",1643762417682,1.52846047,2764.9,2764.0,0.521]
["bitfinex","ETHUSD",1643762417882,1.52846047,2764.8,2764.0,0.521]
["bitfinex","ETHUSD",1643762418080,1.52846047,2764.7,2764.0,0.521]
["bitfinex","ETHUSD",1643762418279,1.8082504,2765.1,2764.0,0.521]
["bitfinex","ETHUSD",1643762418280,1.52846047,2764.6,2764.0,1.521]
["bitfinex","ETHUSD",1643762418482,2.7123504,2765.1,2764.0,1.521]
["bitfinex","ETHUSD",1643762418684,1.5285425,2765.0,2764.0,1.521]
["bitfinex","ETHUSD",1643762418889,1.5285425,2765.0,2764.8,0.40571878]
["bitfinex","ETHUSD",1643762419087,2.4326099,2765.0,2764.8,0.40571878]
["bitfinex","ETHUSD",1643762419284,1.5285425,2764.9,2764.8,0.40571878]
["bitfinex","ETHUSD",1643762420925,1.5285425,2764.9,2764.7,0.69963318]
["bitfinex","ETHUSD",1643762425297,0.9040674,2765.0,2764.7,0.69963318]
["bitfinex","ETHUSD",1643762425796,0.9040674,2765.0,2764.6,0.33204269]
["bitfinex","ETHUSD",1643762426203,0.9040674,2765.0,2764.3,8.3858]
["bitfinex","ETHUSD",1643762426204,2.2235159,2764.9,2764.3,8.3858]
["bitfinex","ETHUSD",1643762426998,4.0320359,2764.9,2764.3,8.3858]
["bitfinex","ETHUSD",1643762427197,0.9042486,2764.8,2764.4,0.70735741]
["bitfinex","ETHUSD",1643762427398,0.9042486,2764.8,2764.3,8.3858]
["bitfinex","ETHUSD",1643762427399,2.20717145,2764.7,2764.3,8.3858]
["bitfinex","ETHUSD",1643762427598,1.0849486,2764.8,2764.3,8.3858]
["bitfinex","ETHUSD",1643762428311,1.0849486,2764.8,2764.3,9.28018079]
["bitfinex","ETHUSD",1643762428513,1.0849486,2764.8,2764.4,0.38394587]
["bitfinex","ETHUSD",1643762429117,0.9042486,2764.8,2764.4,0.38394587]
["bitfinex","ETHUSD",1643762429325,1.8084986,2764.8,2764.4,0.38394587]
["bitfinex","ETHUSD",1643762431519,0.9042486,2764.8,2764.4,0.38394587]
["bitfinex","ETHUSD",1643762431769,2.17449698,2764.7,2764.4,0.38394587]
["bitfinex","ETHUSD",1643762431976,0.9042486,2764.8,2764.4,0.38394587]
["bitfinex","ETHUSD",1643762432566,0.9042486,2764.8,2764.3,8.3858]
["bitfinex","ETHUSD",1643762432769,2.65937921,2764.8,2764.3,8.3858]
["bitfinex","ETHUSD",1643762432967,1.9891586,2764.8,2764.3,8.3858]
["bitfinex","ETHUSD",1643762433170,1.9891586,2764.8,2764.3,6.75513858]
["bitfinex","ETHUSD",1643762433367,1.9891586,2764.8,2763.4,24.04734913]
["bitfinex","ETHUSD",1643762433571,0.9043203,2764.4,2763.4,23.79734913]
["bitfinex","ETHUSD",1643762433769,0.9043203,2764.4,2764.2,0.36687266]
["bitfinex","ETHUSD",1643762434072,0.9043203,2764.4,2764.2,0.31687266]
["bitfinex","ETHUSD",1643762434271,0.9043203,2764.4,2764.0,0.78519409]
["bitfinex","ETHUSD",1643762434481,0.90434,2764.3,2763.4,0.53194913]
["bitfinex","ETHUSD",1643762434675,3.6173206,2764.5,2763.4,0.53194913]
["bitfinex","ETHUSD",1643762434676,0.9044251,2764.1,2763.4,0.53194913]
["bitfinex","ETHUSD",1643762435525,0.9044251,2764.1,2764.0,0.40819261]
["bitfinex","ETHUSD",1643762438733,0.9044251,2764.1,2763.7,0.89887372]
["bitfinex","ETHUSD",1643762439973,0.9044251,2764.1,2763.8,0.40689952]
["bitfinex","ETHUSD",1643762441677,0.90439,2764.2,2763.8,0.40689952]
["bitfinex","ETHUSD",1643762449872,0.9042982,2764.3,2763.8,0.40689952]
["bitfinex","ETHUSD",1643762450077,0.9042982,2764.3,2763.8,21.36689952]
["bitfinex","ETHUSD",1643762450273,0.904205,2764.6,2763.8,0.40689952]
["bitfinex","ETHUSD",1643762450519,0.904205,2764.6,2763.7,0.89887372]
["bitfinex","ETHUSD",1643762450520,1.52859976,2764.5,2764.3,0.3360558]
["bitfinex","ETHUSD",1643762450718,1.52859976,2764.5,2764.3,1.15023588]
["bitfinex","ETHUSD",1643762452221,1.0848216,2765.0,2764.3,1.15023588]
["bitfinex","ETHUSD",1643762452222,0.9041216,2765.0,2764.3,1.15023588]
["bitfinex","ETHUSD",1643762452419,1.52845267,2764.9,2764.3,0.81418008]
["bitfinex","ETHUSD",1643762452627,1.52845267,2764.9,2764.7,0.36179609]
["bitfinex","ETHUSD",1643762452821,1.52845267,2764.9,2764.3,0.81418008]
["bitfinex","ETHUSD",1643762453419,1.47845267,2764.9,2764.3,0.81418008]
["bitfinex","ETHUSD",1643762453818,1.47845267,2764.9,2764.8,0.35741729]
["bitfinex","ETHUSD",1643762454020,1.47845267,2764.9,2764.3,0.81418008]
["bitfinex","ETHUSD",1643762455078,1.47845267,2764.9,2764.4,0.39202854]
["bitfinex","ETHUSD",1643762456281,3.6163905,2765.2,2764.4,21.35202854]
["bitfinex","ETHUSD",1643762456475,3.6163905,2765.2,2764.4,29.43642854]
["bitfinex","ETHUSD",1643762456675,3.6163905,2765.2,2764.4,8.47642854]
["bitfinex","ETHUSD",1643762456879,5.83432985,2765.2,2764.4,8.47642854]
["bitfinex","ETHUSD",1643762457077,3.6163905,2765.2,2764.4,8.47642854]
["bitfinex","ETHUSD",1643762457481,3.6163905,2765.2,2764.4,29.43642854]
["bitfinex","ETHUSD",1643762458123,1.8081705,2765.2,2764.9,0.42964454]
["bitfinex","ETHUSD",1643762458524,1.8081705,2765.2,2764.5,4.7153]
["bitfinex","ETHUSD",1643762458933,3.98395116,2765.2,2764.5,4.7153]
["bitfinex","ETHUSD",1643762459132,1.75508061,2765.1,2764.5,4.7153]
["bitfinex","ETHUSD",1643762459331,0.01219685,2764.9,2764.5,4.7153]
["bitfinex","ETHUSD",1643762459633,2.62175346,2764.9,2764.5,4.7153]
["bitfinex","ETHUSD",1643762459829,2.44105346,2764.9,2764.4,8.0844]
["bitfinex","ETHUSD",1643762460031,2.662956,2764.9,2764.7,0.37285317]
["bitfinex","ETHUSD",1643762460229,2.662956,2764.9,2764.4,8.0844]
["bitfinex","ETHUSD",1643762460437,3.33317661,2764.9,2764.4,8.0844]
["bitfinex","ETHUSD",1643762461132,0.9043097,2764.8,2764.4,8.0844]
["bitfinex","ETHUSD",1643762461332,0.9043097,2764.8,2764.4,8.45454087]
["bitfinex","ETHUSD",1643762464085,1.9890998,2765.2,2764.4,8.45454087]
["bitfinex","ETHUSD",1643762464086,0.67022061,2765.3,2764.4,8.45454087]
["bitfinex","ETHUSD",1643762464281,0.1807,2765.4,2764.4,8.45454087]
["bitfinex","ETHUSD",1643762464482,0.85092061,2765.5,2765.3,0.3564985]
["bitfinex","ETHUSD",1643762464682,4.62022061,2765.4,2765.3,0.3564985]
["bitfinex","ETHUSD",1643762465082,5.52427111,2765.4,2765.3,0.3564985]
["bitfinex","ETHUSD",1643762465521,1.57427111,2765.4,2765.3,0.3564985]
["bitfinex","ETHUSD",1643762466123,0.67022061,2765.4,2764.4,8.0844]
["bitfinex","ETHUSD",1643762466322,0.9041423,2765.1,2764.4,8.0844]
["bitfinex","ETHUSD",1643762466723,0.9041423,2765.1,2764.4,8.0344]
["bitfinex","ETHUSD",1643762467331,0.90418,2765.0,2764.6,0.90366313]
["bitfinex","ETHUSD",1643762467527,3.6170194,2765.0,2764.6,0.90366313]
["bitfinex","ETHUSD",1643762468332,3.6170194,2765.0,2764.9,0.43105859]
["bitfinex","ETHUSD",1643762468726,3.6170194,2765.0,2764.6,0.90366313]
["bitfinex","ETHUSD",1643762469577,0.67022061,2765.1,2764.6,0.90366313]
["bitfinex","ETHUSD",1643762469780,0.90412,2765.3,2764.7,0.43041009]
["bitfinex","ETHUSD",1643762469982,2.44548365,2765.8,2764.7,0.43041009]
["bitfinex","ETHUSD",1643762469983,3.11570426,2765.8,2765.6,0.71265562]
["bitfinex","ETHUSD",1643762470176,3.11570426,2765.8,2765.0,0.521]
["bitfinex","ETHUSD",1643762470177,2.44548365,2765.8,2765.0,0.521]
["bitfinex","ETHUSD",1643762470379,0.67022061,2765.9,2765.6,0.32833034]
["bitfinex","ETHUSD",1643762470581,0.67022061,2766.1,2765.6,0.32833034]
["bitfinex","ETHUSD",1643762470780,4.47436542,2766.3,2765.6,0.32833034]
["bitfinex","ETHUSD",1643762470781,1.57401061,2766.2,2765.6,0.32833034]
["bitfinex","ETHUSD",1643762470981,0.67022061,2766.2,2765.6,0.32833034]
["bitfinex","ETHUSD",1643762471178,0.67022061,2766.2,2766.1,0.90732318]
["bitfinex","ETHUSD",1643762471380,0.67022061,2766.2,2766.1,1.22243604]
["bitfinex","ETHUSD",1643762471779,0.85092061,2766.7,2766.1,1.22243604]
["bitfinex","ETHUSD",1643762471980,0.67022061,2766.8,2766.6,1.07955836]
["bitfinex","ETHUSD",1643762472179,0.67022061,2766.7,2766.0,25.5374]
["bitfinex","ETHUSD",1643762472381,3.92419776,2767.2,2766.1,2.70091754]
["bitfinex","ETHUSD",1643762472382,2.72239212,2767.2,2766.1,2.70091754]
["bitfinex","ETHUSD",1643762472587,2.44548365,2767.2,2766.2,20.96]
["bitfinex","ETHUSD",1643762472786,0.01244221,2767.7,2766.2,20.96]
["bitfinex","ETHUSD",1643762472787,0.01244221,2767.7,2766.4,20.96]
["bitfinex","ETHUSD",1643762473026,0.18341699,2768.2,2766.6,0.90317]
["bitfinex","ETHUSD",1643762473027,1.07778241,2768.2,2766.6,0.90317]
["bitfinex","ETHUSD",1643762473325,0.00271699,2768.2,2766.9,1.0]
["bitfinex","ETHUSD",1643762473528,1.52715151,2768.2,2767.1,20.96]
["bitfinex","ETHUSD",1643762473724,1.52715151,2768.2,2767.0,4.84791754]
["bitfinex","ETHUSD",1643762473725,1.52715151,2768.2,2767.3,20.96]
["bitfinex","ETHUSD",1643762473920,1.52715151,2768.2,2767.4,7.031]
["bitfinex","ETHUSD",1643762474119,1.52715151,2768.2,2767.4,5.4021934]
["bitfinex","ETHUSD",1643762474327,1.52715151,2768.1,2767.5,1.0]
["bitfinex","ETHUSD",1643762474523,1.52715151,2768.0,2767.6,0.521]
["bitfinex","ETHUSD",1643762474724,1.52715151,2767.9,2767.6,0.521]
["bitfinex","ETHUSD",1643762474924,0.88777643,2768.9,2767.8,4.45]
["bitfinex","ETHUSD",1643762475125,1.52702052,2768.8,2768.6,0.78876968]
["bitfinex","ETHUSD",1643762475327,1.52702052,2768.8,2768.2,0.521]
["bitfinex","ETHUSD",1643762475526,1.1112076,2769.1,2767.8,1.0]
["bitfinex","ETHUSD",1643762475527,1.52702052,2768.7,2768.3,0.521]
["bitfinex","ETHUSD",1643762475727,1.52702052,2768.6,2768.4,0.521]
["bitfinex","ETHUSD",1643762475928,1.52702052,2768.5,2768.4,0.521]
["bitfinex","ETHUSD",1643762476133,1.1112076,2769.1,2768.4,0.521]
["bitfinex","ETHUSD",1643762476327,1.52693069,2769.0,2768.4,1.26847245]
["bitfinex","ETHUSD",1643762476526,1.17470563,2768.3,2767.8,3.36031754]
["bitfinex","ETHUSD",1643762476778,1.52693069,2768.2,2767.7,0.1806]
["bitfinex","ETHUSD",1643762476987,0.01240871,2767.9,2766.7,0.7016]
["bitfinex","ETHUSD",1643762477180,1.52693069,2767.8,2767.5,0.36498319]
["bitfinex","ETHUSD",1643762477576,1.52693069,2767.8,2767.5,1.09868085]
["bitfinex","ETHUSD",1643762477875,2.43030029,2767.8,2766.8,7.2273]
["bitfinex","ETHUSD",1643762478083,1.52693069,2767.7,2766.8,7.2273]
["bitfinex","ETHUSD",1643762478279,0.19300871,2767.9,2766.9,0.521]
["bitfinex","ETHUSD",1643762478474,1.17470563,2768.3,2766.9,0.521]
["bitfinex","ETHUSD",1643762478475,1.52721326,2767.8,2766.9,0.521]
["bitfinex","ETHUSD",1643762478680,2.36051754,2768.2,2768.1,0.35875668]
["bitfinex","ETHUSD",1643762478876,1.52719132,2768.2,2768.1,0.35875668]
["bitfinex","ETHUSD",1643762479181,1.52719132,2768.2,2768.1,1.1107832]
["bitfinex","ETHUSD",1643762479377,1.17470563,2768.3,2768.1,1.1107832]
["bitfinex","ETHUSD",1643762479576,1.14773266,2769.3,2768.2,4.8]
["bitfinex","ETHUSD",1643762479577,2.36051754,2769.2,2768.2,4.8]
["bitfinex","ETHUSD",1643762479802,2.36051754,2769.2,2768.1,1.1107832]
["bitfinex","ETHUSD",1643762479803,1.52684219,2769.0,2768.1,1.1107832]
["bitfinex","ETHUSD",1643762479980,1.52684219,2769.0,2768.2,21.481]
["bitfinex","ETHUSD",1643762480383,1.52684219,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1643762480622,0.31859997,2769.7,2768.4,0.521]
["bitfinex","ETHUSD",1643762480828,0.13819997,2769.7,2768.4,0.521]
["bitfinex","ETHUSD",1643762481034,1.52668455,2769.0,2768.4,0.521]
["bitfinex","ETHUSD",1643762481430,0.1804,2769.6,2768.4,0.521]
["bitfinex","ETHUSD",1643762481630,1.0612076,2769.1,2768.4,21.481]
["bitfinex","ETHUSD",1643762481932,1.0612076,2769.1,2768.6,1.33650448]
["bitfinex","ETHUSD",1643762482129,1.0612076,2769.1,2768.7,0.7014]
["bitfinex","ETHUSD",1643762482530,0.9112076,2769.1,2768.7,0.7014]
["bitfinex","ETHUSD",1643762482734,0.9112076,2769.1,2768.7,0.1804]
["bitfinex","ETHUSD",1643762483033,1.52666571,2769.0,2768.6,1.16263802]
["bitfinex","ETHUSD",1643762483235,1.52666571,2769.0,2768.2,4.3531]
["bitfinex","ETHUSD",1643762483432,0.01224969,2768.9,2768.2,4.3531]
["bitfinex","ETHUSD",1643762483632,1.52666571,2768.8,2768.2,4.3531]
["bitfinex","ETHUSD",1643762483837,0.1804,2769.0,2768.2,4.3531]
["bitfinex","ETHUSD",1643762484032,0.9112076,2769.1,2768.2,4.3531]
["bitfinex","ETHUSD",1643762484269,1.52675214,2769.0,2768.2,4.3531]
["bitfinex","ETHUSD",1643762485479,1.52675214,2769.0,2768.6,1.13962523]
["bitfinex","ETHUSD",1643762487179,1.52675214,2769.0,2768.6,0.76956456]
["bitfinex","ETHUSD",1643762487382,1.52675214,2769.0,2768.2,4.3531]
["bitfinex","ETHUSD",1643762488432,1.52675214,2769.0,2768.4,0.92970111]
["bitfinex","ETHUSD",1643762488734,0.9112076,2769.1,2768.5,0.34593381]
["bitfinex","ETHUSD",1643762489534,0.9112076,2769.1,2768.9,0.69699474]
["bitfinex","ETHUSD",1643762489739,1.04015363,2768.8,2768.7,0.67573863]
["bitfinex","ETHUSD",1643762490338,1.04015363,2768.8,2768.2,4.3531]
["bitfinex","ETHUSD",1643762490941,1.34015363,2768.8,2767.9,15.0545]
["bitfinex","ETHUSD",1643762491444,1.64015363,2768.8,2767.9,16.1592692]
["bitfinex","ETHUSD",1643762491649,1.64015363,2768.8,2767.9,12.61120496]
["bitfinex","ETHUSD",1643762491882,2.24326433,2768.8,2767.9,7.7497]
["bitfinex","ETHUSD",1643762492076,0.48088,2768.7,2767.9,7.7497]
["bitfinex","ETHUSD",1643762492275,0.1806,2768.7,2767.9,7.7497]
["bitfinex","ETHUSD",1643762492877,0.4806,2768.7,2767.9,8.47345983]
["bitfinex","ETHUSD",1643762493078,1.04015363,2768.8,2767.9,8.47345983]
["bitfinex","ETHUSD",1643762493678,1.34015363,2768.8,2767.9,8.47345983]
["bitfinex","ETHUSD",1643762494081,1.34015363,2768.8,2767.9,6.84470948]
["bitfinex","ETHUSD",1643762494284,1.34015363,2768.8,2768.2,0.33903615]
["bitfinex","ETHUSD",1643762494483,1.34015363,2768.8,2768.4,0.71161285]
["bitfinex","ETHUSD",1643762495519,1.04015363,2768.8,2768.4,0.71161285]
["bitfinex","ETHUSD",1643762496421,1.04015363,2768.8,2768.7,0.44391057]
["bitfinex","ETHUSD",1643762496825,1.04015363,2768.8,2768.4,0.71161285]
["bitfinex","ETHUSD",1643762497828,1.04015363,2768.8,2768.5,0.60437581]
["bitfinex","ETHUSD",1643762498023,1.04015363,2768.8,2768.5,0.1804]
["bitfinex","ETHUSD",1643762499040,1.04015363,2768.8,2768.6,0.41316893]
["bitfinex","ETHUSD",1643762499268,1.04015363,2768.8,2768.5,0.1804]
["bitfinex","ETHUSD",1643762500375,1.04015363,2768.8,2768.6,0.38600389]
["bitfinex","ETHUSD",1643762500574,0.99015363,2768.8,2768.6,0.38600389]
["bitfinex","ETHUSD",1643762501577,0.99015363,2768.8,2768.7,0.1804]
["bitfinex","ETHUSD",1643762503046,0.99015363,2768.8,2768.6,0.56640389]
["bitfinex","ETHUSD",1643762503245,0.9112076,2769.1,2768.7,31.33215705]
["bitfinex","ETHUSD",1643762503444,0.9112076,2769.1,2768.8,0.1804]
["bitfinex","ETHUSD",1643762503648,0.9112076,2769.1,2768.8,8.8377]
["bitfinex","ETHUSD",1643762503947,0.9112076,2769.1,2769.0,20.96]
["bitfinex","ETHUSD",1643762504246,1.52139414,2770.6,2769.8,0.31533875]
["bitfinex","ETHUSD",1643762504247,0.1804,2770.2,2769.8,0.31533875]
["bitfinex","ETHUSD",1643762504450,0.9609267,2770.3,2769.2,11.0797]
["bitfinex","ETHUSD",1643762504654,0.9609267,2770.3,2769.2,12.0797]
["bitfinex","ETHUSD",1643762504655,0.6609267,2770.2,2769.2,12.0797]
["bitfinex","ETHUSD",1643762505049,0.6609267,2770.2,2769.7,0.77718481]
["bitfinex","ETHUSD",1643762505458,0.3,2770.3,2769.7,0.77718481]
["bitfinex","ETHUSD",1643762505459,0.6609267,2770.3,2769.7,0.77718481]
["bitfinex","ETHUSD",1643762506055,0.6609267,2770.4,2769.7,0.77718481]
["bitfinex","ETHUSD",1643762506454,0.4109267,2770.4,2769.7,0.77718481]
["bitfinex","ETHUSD",1643762506656,0.4109267,2770.4,2769.9,0.7852951]
["bitfinex","ETHUSD",1643762506881,0.4109267,2770.4,2769.3,0.1804]
["bitfinex","ETHUSD",1643762507082,1.06083839,2770.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643762507485,0.88043839,2770.4,2769.3,0.1804]
["bitfinex","ETHUSD",1643762508083,0.88043839,2770.4,2769.6,1.08393999]
["bitfinex","ETHUSD",1643762508285,1.3828886,2770.5,2769.6,1.08393999]
["bitfinex","ETHUSD",1643762508483,1.2024886,2770.5,2769.6,1.08393999]
["bitfinex","ETHUSD",1643762508684,1.52620766,2770.4,2769.6,1.08393999]
["bitfinex","ETHUSD",1643762508883,2.40664605,2770.4,2769.6,1.08393999]
["bitfinex","ETHUSD",1643762509083,2.40664605,2770.4,2769.6,0.66930846]
["bitfinex","ETHUSD",1643762509490,1.52620766,2770.3,2769.6,0.66930846]
["bitfinex","ETHUSD",1643762509690,1.52620766,2770.2,2769.6,0.66930846]
["bitfinex","ETHUSD",1643762509905,1.52620766,2770.1,2769.6,0.66930846]
["bitfinex","ETHUSD",1643762510193,1.52620766,2770.0,2769.6,0.66930846]
["bitfinex","ETHUSD",1643762510391,1.52620766,2769.9,2769.3,1.1804]
["bitfinex","ETHUSD",1643762510643,1.52620766,2769.8,2769.3,1.1804]
["bitfinex","ETHUSD",1643762510839,1.52620766,2769.7,2769.3,1.1804]
["bitfinex","ETHUSD",1643762511139,1.52620766,2769.6,2769.3,1.1804]
["bitfinex","ETHUSD",1643762511439,1.52620766,2769.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643762511640,1.1745886,2770.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643762511641,1.52620766,2769.4,2769.3,0.1804]
["bitfinex","ETHUSD",1643762511840,0.01242105,2769.9,2769.3,0.1804]
["bitfinex","ETHUSD",1643762511841,1.52620766,2769.8,2769.3,0.1804]
["bitfinex","ETHUSD",1643762512042,1.82620766,2769.8,2769.3,0.1804]
["bitfinex","ETHUSD",1643762512239,1.52620766,2769.7,2769.0,4.658]
["bitfinex","ETHUSD",1643762512443,1.52620766,2769.7,2769.0,4.408]
["bitfinex","ETHUSD",1643762512640,1.52620766,2769.7,2769.1,0.91751693]
["bitfinex","ETHUSD",1643762512841,1.52620766,2769.7,2769.1,1.30444509]
["bitfinex","ETHUSD",1643762513041,1.52620766,2769.6,2769.1,1.30444509]
["bitfinex","ETHUSD",1643762513241,1.52620766,2769.5,2769.1,1.30444509]
["bitfinex","ETHUSD",1643762513442,1.52620766,2769.4,2769.1,1.30444509]
["bitfinex","ETHUSD",1643762513641,1.52620766,2769.3,2769.1,1.30444509]
["bitfinex","ETHUSD",1643762513842,1.52620766,2769.2,2769.1,1.30444509]
["bitfinex","ETHUSD",1643762514044,1.52620766,2769.2,2768.8,8.2233]
["bitfinex","ETHUSD",1643762514045,2.40664605,2769.8,2768.8,5.77554359]
["bitfinex","ETHUSD",1643762514299,0.01225643,2769.2,2768.8,5.77554359]
["bitfinex","ETHUSD",1643762514502,1.52620766,2769.1,2768.8,5.77554359]
["bitfinex","ETHUSD",1643762515509,1.52620766,2769.0,2768.8,5.77554359]
["bitfinex","ETHUSD",1643762515708,5.53088,2768.9,2768.8,2.34633536]
["bitfinex","ETHUSD",1643762515904,5.53088,2768.9,2768.0,4.7276]
["bitfinex","ETHUSD",1643762515905,5.4,2768.8,2768.0,4.7276]
["bitfinex","ETHUSD",1643762516107,2.41579517,2768.7,2768.0,4.7276]
["bitfinex","ETHUSD",1643762516306,1.52620766,2768.6,2768.0,4.7276]
["bitfinex","ETHUSD",1643762516509,0.88958751,2768.7,2768.0,4.7276]
["bitfinex","ETHUSD",1643762516510,0.66715539,2768.4,2768.0,4.7276]
["bitfinex","ETHUSD",1643762516704,1.52620766,2768.4,2768.0,4.7276]
["bitfinex","ETHUSD",1643762516905,1.52620766,2768.3,2768.0,4.7276]
["bitfinex","ETHUSD",1643762517205,1.52620766,2768.2,2768.0,4.7276]
["bitfinex","ETHUSD",1643762517408,1.52620766,2768.1,2768.0,4.7276]
["bitfinex","ETHUSD",1643762517611,0.66715539,2768.4,2767.7,0.79812217]
["bitfinex","ETHUSD",1643762518233,1.52620766,2768.5,2767.7,0.79812217]
["bitfinex","ETHUSD",1643762518234,0.66715539,2768.3,2767.7,0.79812217]
["bitfinex","ETHUSD",1643762518435,1.52620766,2768.2,2767.7,0.79812217]
["bitfinex","ETHUSD",1643762518637,1.52620766,2768.1,2767.7,0.79812217]
["bitfinex","ETHUSD",1643762518835,1.52620766,2768.0,2767.7,0.79812217]
["bitfinex","ETHUSD",1643762519036,1.52620766,2767.9,2767.5,0.1806]
["bitfinex","ETHUSD",1643762519236,1.52620766,2767.8,2767.5,0.1806]
["bitfinex","ETHUSD",1643762519441,1.52620766,2767.7,2767.5,0.28402591]
["bitfinex","ETHUSD",1643762519641,0.66715539,2768.5,2767.5,0.28402591]
["bitfinex","ETHUSD",1643762519844,0.66715539,2768.4,2767.5,0.28402591]
["bitfinex","ETHUSD",1643762520044,0.66715539,2768.3,2767.5,0.28402591]
["bitfinex","ETHUSD",1643762520252,0.66715539,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643762520253,0.66715539,2768.1,2767.5,0.1806]
["bitfinex","ETHUSD",1643762520442,2.19404613,2768.1,2767.5,0.1806]
["bitfinex","ETHUSD",1643762520845,2.19404613,2768.1,2767.5,0.52933639]
["bitfinex","ETHUSD",1643762521050,1.52689074,2768.0,2767.5,0.52933639]
["bitfinex","ETHUSD",1643762521245,1.09595091,2768.3,2767.9,4.97090149]
["bitfinex","ETHUSD",1643762521246,0.01211321,2768.3,2767.9,4.97090149]
["bitfinex","ETHUSD",1643762521446,0.88958751,2768.7,2767.9,4.97090149]
["bitfinex","ETHUSD",1643762521447,1.52679751,2768.2,2767.9,4.97090149]
["bitfinex","ETHUSD",1643762521642,1.52679751,2768.1,2767.6,1.0]
["bitfinex","ETHUSD",1643762521886,1.07018751,2768.9,2767.7,0.1806]
["bitfinex","ETHUSD",1643762521887,1.52679751,2768.0,2767.7,0.1806]
["bitfinex","ETHUSD",1643762522085,1.52679751,2767.9,2767.7,0.1806]
["bitfinex","ETHUSD",1643762522285,1.52679751,2767.8,2767.7,0.1806]
["bitfinex","ETHUSD",1643762522486,0.66715539,2768.4,2767.7,0.1806]
["bitfinex","ETHUSD",1643762522685,0.62954992,2768.4,2767.6,0.41022238]
["bitfinex","ETHUSD",1643762522893,1.97327731,2768.7,2767.5,0.1806]
["bitfinex","ETHUSD",1643762522894,3.80959939,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643762523086,3.80959939,2768.3,2767.3,4.7068]
["bitfinex","ETHUSD",1643762523087,1.70739751,2768.2,2767.3,4.7068]
["bitfinex","ETHUSD",1643762523286,4.09274812,2768.1,2767.3,4.7068]
["bitfinex","ETHUSD",1643762523588,1.52679751,2768.0,2767.3,4.7068]
["bitfinex","ETHUSD",1643762524589,3.75980165,2768.0,2767.3,4.7068]
["bitfinex","ETHUSD",1643762524790,1.52679751,2767.9,2767.3,4.7068]
["bitfinex","ETHUSD",1643762524991,2.26435978,2767.8,2767.3,4.7068]
["bitfinex","ETHUSD",1643762525189,1.52679751,2767.7,2767.3,4.7068]
["bitfinex","ETHUSD",1643762525398,2.35874526,2768.0,2767.3,4.7068]
["bitfinex","ETHUSD",1643762525399,1.52679751,2767.6,2767.3,4.7068]
["bitfinex","ETHUSD",1643762525634,1.52679751,2767.5,2766.9,0.1806]
["bitfinex","ETHUSD",1643762525834,1.52679751,2767.4,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762526036,1.52679751,2767.3,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762526232,2.43761423,2767.8,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762526436,1.2033397,2767.9,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762526437,1.5271767,2767.7,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762526634,1.5271767,2767.6,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762526836,1.52712893,2767.5,2767.3,0.44833112]
["bitfinex","ETHUSD",1643762527033,0.9033397,2767.9,2767.3,0.44833112]
["bitfinex","ETHUSD",1643762527034,1.52712893,2767.8,2767.3,0.44833112]
["bitfinex","ETHUSD",1643762527234,1.52712893,2767.8,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762528434,1.52712893,2767.8,2767.2,0.42920731]
["bitfinex","ETHUSD",1643762528634,1.52712893,2767.8,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762528834,3.77342058,2767.8,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762529038,1.52712893,2767.7,2767.0,0.75400903]
["bitfinex","ETHUSD",1643762529290,2.207958,2767.6,2766.9,0.1806]
["bitfinex","ETHUSD",1643762529488,1.52712893,2767.5,2766.9,0.1806]
["bitfinex","ETHUSD",1643762529888,0.3,2767.7,2766.9,0.1806]
["bitfinex","ETHUSD",1643762530087,1.52724116,2767.6,2766.9,0.1806]
["bitfinex","ETHUSD",1643762530294,1.52724116,2767.5,2766.9,0.1806]
["bitfinex","ETHUSD",1643762530487,2.97972433,2767.8,2766.8,8.61837358]
["bitfinex","ETHUSD",1643762530692,1.52724818,2767.7,2766.8,8.61837358]
["bitfinex","ETHUSD",1643762531894,0.1806,2768.0,2767.3,0.42070745]
["bitfinex","ETHUSD",1643762532095,0.1806,2768.4,2767.9,0.38570608]
["bitfinex","ETHUSD",1643762532291,0.01249491,2768.6,2767.9,0.38570608]
["bitfinex","ETHUSD",1643762532292,1.52694151,2768.3,2767.9,0.38570608]
["bitfinex","ETHUSD",1643762532494,1.52694151,2768.5,2767.9,0.38570608]
["bitfinex","ETHUSD",1643762532692,1.52677518,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643762532893,0.8492468,2769.0,2768.0,0.85772494]
["bitfinex","ETHUSD",1643762533132,1.52674662,2768.9,2768.1,4.2595]
["bitfinex","ETHUSD",1643762533732,1.52674662,2768.9,2768.4,0.42641799]
["bitfinex","ETHUSD",1643762533945,1.52674662,2768.9,2768.8,0.73692593]
["bitfinex","ETHUSD",1643762534233,1.52674662,2769.1,2768.4,1.09584864]
["bitfinex","ETHUSD",1643762534438,1.52674662,2769.0,2768.4,1.09584864]
["bitfinex","ETHUSD",1643762534635,0.13819997,2769.2,2768.9,0.92237035]
["bitfinex","ETHUSD",1643762534846,0.13819997,2769.2,2768.2,1.1804]
["bitfinex","ETHUSD",1643762534847,1.52654759,2769.1,2768.2,1.1804]
["bitfinex","ETHUSD",1643762535236,0.13819997,2769.2,2768.2,1.1804]
["bitfinex","ETHUSD",1643762535237,2.33339436,2769.2,2768.2,0.1804]
["bitfinex","ETHUSD",1643762535435,2.37559439,2769.1,2768.2,0.1804]
["bitfinex","ETHUSD",1643762535638,0.01240092,2768.6,2768.2,0.1804]
["bitfinex","ETHUSD",1643762535843,1.52654759,2768.5,2768.4,3.34864039]
["bitfinex","ETHUSD",1643762536037,0.80684677,2769.2,2768.9,0.71841176]
["bitfinex","ETHUSD",1643762536038,0.13819997,2769.2,2768.9,0.71841176]
["bitfinex","ETHUSD",1643762536336,1.52664402,2769.1,2769.0,0.32642232]
["bitfinex","ETHUSD",1643762537188,1.52664402,2769.1,2768.9,0.71841176]
["bitfinex","ETHUSD",1643762537586,1.52664402,2769.1,2768.5,6.2179]
["bitfinex","ETHUSD",1643762537786,1.52664402,2769.1,2768.2,1.1804]
["bitfinex","ETHUSD",1643762538492,1.52664402,2769.1,2768.9,0.35434012]
["bitfinex","ETHUSD",1643762538687,1.52664402,2769.1,2768.9,1.05335258]
["bitfinex","ETHUSD",1643762539290,1.52664402,2769.0,2768.9,0.35434012]
["bitfinex","ETHUSD",1643762539691,1.52664402,2769.4,2768.9,0.35434012]
["bitfinex","ETHUSD",1643762539897,0.1804,2769.6,2768.9,0.35434012]
["bitfinex","ETHUSD",1643762539898,1.52664402,2769.3,2768.9,0.35434012]
["bitfinex","ETHUSD",1643762540098,0.9026257,2770.0,2769.0,0.1804]
["bitfinex","ETHUSD",1643762540099,0.8490468,2770.0,2769.0,0.1804]
["bitfinex","ETHUSD",1643762540296,1.52609794,2769.9,2769.0,0.1804]
["bitfinex","ETHUSD",1643762540532,2.19474474,2769.8,2768.8,0.1804]
["bitfinex","ETHUSD",1643762540734,1.52609794,2769.7,2768.8,1.1804]
["bitfinex","ETHUSD",1643762540933,0.6686468,2769.8,2768.8,1.1804]
["bitfinex","ETHUSD",1643762540934,1.52609794,2769.6,2769.4,0.86159711]
["bitfinex","ETHUSD",1643762541141,1.52609794,2769.5,2769.4,0.86159711]
["bitfinex","ETHUSD",1643762541335,0.6686468,2769.8,2769.4,1.2895428]
["bitfinex","ETHUSD",1643762541737,0.6686468,2769.8,2769.1,7.625]
["bitfinex","ETHUSD",1643762541936,2.19474474,2769.7,2769.1,7.625]
["bitfinex","ETHUSD",1643762542137,1.52609794,2769.6,2769.1,7.625]
["bitfinex","ETHUSD",1643762542437,1.20818748,2770.1,2769.2,1.0]
["bitfinex","ETHUSD",1643762542438,1.52609794,2769.5,2769.2,1.0]
["bitfinex","ETHUSD",1643762542638,0.6686468,2770.0,2769.2,1.0]
["bitfinex","ETHUSD",1643762542639,1.52609794,2769.4,2769.2,1.0]
["bitfinex","ETHUSD",1643762542838,0.9026232,2770.0,2769.6,0.34867825]
["bitfinex","ETHUSD",1643762543037,1.52606616,2769.9,2769.6,0.34867825]
["bitfinex","ETHUSD",1643762543644,1.52606616,2769.8,2769.6,0.34867825]
["bitfinex","ETHUSD",1643762543838,1.52606616,2769.7,2769.6,0.34867825]
["bitfinex","ETHUSD",1643762544291,0.6686468,2770.5,2769.6,0.34867825]
["bitfinex","ETHUSD",1643762544493,2.19453245,2770.5,2769.6,0.34867825]
["bitfinex","ETHUSD",1643762544697,2.19453245,2770.4,2769.6,0.34867825]
["bitfinex","ETHUSD",1643762544893,1.52588565,2770.3,2769.9,0.75721807]
["bitfinex","ETHUSD",1643762545100,1.9854367,2770.6,2770.1,0.32368969]
["bitfinex","ETHUSD",1643762545101,1.52588565,2770.2,2770.1,0.32368969]
["bitfinex","ETHUSD",1643762545294,1.52588565,2770.2,2769.5,0.1804]
["bitfinex","ETHUSD",1643762545494,0.6686468,2770.5,2769.5,0.1804]
["bitfinex","ETHUSD",1643762545495,1.52588565,2770.1,2769.5,0.1804]
["bitfinex","ETHUSD",1643762545695,1.52588565,2770.0,2769.5,0.1804]
["bitfinex","ETHUSD",1643762545896,1.52588565,2769.9,2769.5,0.1804]
["bitfinex","ETHUSD",1643762546095,1.52588565,2769.8,2769.5,0.1804]
["bitfinex","ETHUSD",1643762546302,0.6686468,2770.5,2769.6,0.41271339]
["bitfinex","ETHUSD",1643762546497,4.20670718,2770.6,2769.4,1.02199557]
["bitfinex","ETHUSD",1643762546498,0.6686468,2770.3,2769.4,1.02199557]
["bitfinex","ETHUSD",1643762546798,0.8490468,2770.2,2769.4,1.0]
["bitfinex","ETHUSD",1643762546997,1.52595743,2770.1,2769.3,4.3664]
["bitfinex","ETHUSD",1643762547899,1.52595743,2770.1,2769.4,1.0]
["bitfinex","ETHUSD",1643762548138,1.52595743,2770.1,2769.8,0.88984377]
["bitfinex","ETHUSD",1643762548338,1.52595743,2770.0,2769.8,0.88984377]
["bitfinex","ETHUSD",1643762548640,0.1804,2770.5,2769.8,1.33495611]
["bitfinex","ETHUSD",1643762548641,1.52595743,2769.9,2769.8,1.33495611]
["bitfinex","ETHUSD",1643762549040,1.52595743,2770.4,2769.8,1.33495611]
["bitfinex","ETHUSD",1643762549240,1.52595743,2770.3,2769.8,1.33495611]
["bitfinex","ETHUSD",1643762549442,0.6686468,2770.5,2769.8,1.33495611]
["bitfinex","ETHUSD",1643762549443,1.52595743,2770.2,2769.8,1.33495611]
["bitfinex","ETHUSD",1643762549645,1.52595743,2770.1,2769.4,1.1804]
["bitfinex","ETHUSD",1643762549848,1.52595743,2770.0,2769.4,1.1804]
["bitfinex","ETHUSD",1643762550045,1.52595743,2769.9,2769.4,1.1804]
["bitfinex","ETHUSD",1643762550245,1.52595743,2769.8,2769.4,1.1804]
["bitfinex","ETHUSD",1643762550545,0.1804,2770.6,2769.4,1.1804]
["bitfinex","ETHUSD",1643762550546,1.52595743,2769.7,2769.5,0.35132748]
["bitfinex","ETHUSD",1643762550745,0.6686468,2770.4,2769.5,0.35132748]
["bitfinex","ETHUSD",1643762550945,0.6186468,2770.4,2769.7,0.69124975]
["bitfinex","ETHUSD",1643762551148,1.52594973,2770.3,2769.5,0.35132748]
["bitfinex","ETHUSD",1643762551350,0.5686468,2770.4,2769.5,0.35132748]
["bitfinex","ETHUSD",1643762551351,1.52594973,2770.2,2769.5,0.35132748]
["bitfinex","ETHUSD",1643762551546,1.52594973,2770.1,2769.4,1.1804]
["bitfinex","ETHUSD",1643762551779,0.5686468,2770.4,2769.4,1.1804]
["bitfinex","ETHUSD",1643762551780,1.52594973,2770.0,2769.4,1.1804]
["bitfinex","ETHUSD",1643762551980,0.5686468,2770.4,2769.4,1.1804]
["bitfinex","ETHUSD",1643762552182,0.1804,2770.6,2769.4,1.1804]
["bitfinex","ETHUSD",1643762552385,0.1804,2770.6,2769.7,0.85391236]
["bitfinex","ETHUSD",1643762552581,0.1804,2770.6,2769.8,0.4036103]
["bitfinex","ETHUSD",1643762552781,0.1804,2770.6,2769.4,1.1804]
["bitfinex","ETHUSD",1643762553181,0.9024664,2770.4,2769.4,1.1804]
["bitfinex","ETHUSD",1643762553784,0.9024664,2770.4,2769.7,0.38469538]
["bitfinex","ETHUSD",1643762554089,0.9024664,2770.4,2769.4,0.84065588]
["bitfinex","ETHUSD",1643762554487,0.9024664,2770.4,2769.7,0.8057381]
["bitfinex","ETHUSD",1643762554885,0.9024664,2770.4,2769.4,0.84065588]
["bitfinex","ETHUSD",1643762555736,0.9024664,2770.4,2769.7,0.4234786]
["bitfinex","ETHUSD",1643762555933,0.9024664,2770.4,2769.5,0.89153591]
["bitfinex","ETHUSD",1643762556933,0.9024664,2770.4,2769.7,0.38553604]
["bitfinex","ETHUSD",1643762558734,2.12773769,2770.3,2769.4,0.1804]
["bitfinex","ETHUSD",1643762558940,2.12773769,2770.3,2769.3,4.3664]
["bitfinex","ETHUSD",1643762558941,0.01287602,2769.6,2769.3,0.1804]
["bitfinex","ETHUSD",1643762559138,0.92739966,2769.6,2768.7,4.9011]
["bitfinex","ETHUSD",1643762559401,0.3,2769.5,2768.5,7.6113]
["bitfinex","ETHUSD",1643762559597,0.01229325,2769.4,2768.5,7.6113]
["bitfinex","ETHUSD",1643762559795,0.79299748,2769.5,2768.6,1.23555788]
["bitfinex","ETHUSD",1643762559996,1.8058319,2769.2,2768.6,1.23555788]
["bitfinex","ETHUSD",1643762560294,0.9028913,2769.3,2769.1,0.34314417]
["bitfinex","ETHUSD",1643762560494,0.01287602,2769.6,2768.6,0.7949996]
["bitfinex","ETHUSD",1643762560695,0.01287602,2769.6,2768.6,1.7949996]
["bitfinex","ETHUSD",1643762560897,0.1804,2769.8,2768.6,7.8079996]
["bitfinex","ETHUSD",1643762561098,1.1315,2770.3,2769.5,0.95228917]
["bitfinex","ETHUSD",1643762561099,0.1804,2770.1,2769.5,0.95228917]
["bitfinex","ETHUSD",1643762561400,0.1804,2770.2,2769.4,0.32950228]
["bitfinex","ETHUSD",1643762561598,0.9025947,2770.0,2768.8,1.90257]
["bitfinex","ETHUSD",1643762561796,0.9025947,2770.0,2768.9,0.1804]
["bitfinex","ETHUSD",1643762562400,0.9025947,2770.0,2769.0,4.4503]
["bitfinex","ETHUSD",1643762562597,0.9025947,2770.0,2769.7,0.41326642]
["bitfinex","ETHUSD",1643762563438,1.0829553,2770.3,2769.5,0.89558569]
["bitfinex","ETHUSD",1643762563639,0.9025553,2770.3,2769.5,0.89558569]
["bitfinex","ETHUSD",1643762564545,0.9025553,2770.3,2769.7,0.35647701]
["bitfinex","ETHUSD",1643762565342,0.9025553,2770.3,2769.5,0.89558569]
["bitfinex","ETHUSD",1643762566243,0.9025553,2770.3,2769.3,0.1804]
["bitfinex","ETHUSD",1643762566444,0.1804,2770.2,2769.4,0.40462362]
["bitfinex","ETHUSD",1643762566882,0.1804,2770.2,2769.9,0.41041791]
["bitfinex","ETHUSD",1643762567113,1.57052138,2770.5,2769.9,0.41041791]
["bitfinex","ETHUSD",1643762567287,0.1804,2770.7,2770.4,0.38760535]
["bitfinex","ETHUSD",1643762567693,0.13819997,2770.9,2770.4,0.38760535]
["bitfinex","ETHUSD",1643762568090,0.80625505,2770.9,2770.4,1.20937299]
["bitfinex","ETHUSD",1643762568291,0.13819997,2770.9,2770.4,1.20937299]
["bitfinex","ETHUSD",1643762568494,0.66805508,2771.0,2770.4,1.20937299]
["bitfinex","ETHUSD",1643762569290,0.902286,2771.1,2770.4,1.20937299]
["bitfinex","ETHUSD",1643762569291,0.66805508,2770.9,2770.4,0.82176764]
["bitfinex","ETHUSD",1643762569492,0.902286,2771.1,2770.4,0.82176764]
["bitfinex","ETHUSD",1643762569493,0.66805508,2770.8,2770.4,0.82176764]
["bitfinex","ETHUSD",1643762569698,0.66805508,2770.9,2770.4,0.82176764]
["bitfinex","ETHUSD",1643762569893,1.75074108,2771.1,2770.4,0.82176764]
["bitfinex","ETHUSD",1643762570092,1.57034108,2771.1,2770.4,0.82176764]
["bitfinex","ETHUSD",1643762570535,1.57034108,2771.1,2770.1,1.56484952]
["bitfinex","ETHUSD",1643762570737,0.66805508,2771.0,2770.1,1.56484952]
["bitfinex","ETHUSD",1643762570934,1.57034108,2771.1,2770.1,1.56484952]
["bitfinex","ETHUSD",1643762571337,1.57034108,2771.1,2770.3,0.88743342]
["bitfinex","ETHUSD",1643762571541,0.66805508,2771.0,2770.3,0.88743342]
["bitfinex","ETHUSD",1643762571742,0.66805508,2771.0,2770.3,0.38743342]
["bitfinex","ETHUSD",1643762571942,0.96805508,2771.0,2770.1,0.1804]
["bitfinex","ETHUSD",1643762572144,1.57040388,2770.9,2770.1,0.1804]
["bitfinex","ETHUSD",1643762572351,0.66805508,2770.7,2770.0,11.0299]
["bitfinex","ETHUSD",1643762572545,2.19372581,2770.7,2770.0,10.8495]
["bitfinex","ETHUSD",1643762572845,2.50127019,2770.8,2770.0,10.8495]
["bitfinex","ETHUSD",1643762572846,1.52567073,2770.6,2770.0,10.8495]
["bitfinex","ETHUSD",1643762573043,1.52567073,2770.5,2770.1,0.9090082]
["bitfinex","ETHUSD",1643762573243,2.86932527,2770.8,2770.1,0.9090082]
["bitfinex","ETHUSD",1643762573244,1.52567073,2770.4,2770.1,0.9090082]
["bitfinex","ETHUSD",1643762573446,1.52567073,2770.3,2770.1,0.9090082]
["bitfinex","ETHUSD",1643762573643,0.3,2770.7,2770.1,0.9090082]
["bitfinex","ETHUSD",1643762573644,1.52567073,2770.2,2770.1,0.9090082]
["bitfinex","ETHUSD",1643762573846,1.52567073,2770.2,2770.0,4.6577]
["bitfinex","ETHUSD",1643762574045,0.9024434,2770.6,2770.0,3.03029351]
["bitfinex","ETHUSD",1643762574046,1.52567073,2770.1,2770.0,3.03029351]
["bitfinex","ETHUSD",1643762574291,0.9024434,2770.6,2769.7,0.1804]
["bitfinex","ETHUSD",1643762574292,1.52567073,2770.5,2769.7,0.1804]
["bitfinex","ETHUSD",1643762574498,1.52567073,2770.4,2769.7,1.1804]
["bitfinex","ETHUSD",1643762574693,0.9024434,2770.6,2769.7,1.51217662]
["bitfinex","ETHUSD",1643762574694,1.52567073,2770.3,2769.7,1.51217662]
["bitfinex","ETHUSD",1643762574901,1.52567073,2770.2,2770.1,0.93865158]
["bitfinex","ETHUSD",1643762575498,0.9024434,2770.6,2770.1,0.93865158]
["bitfinex","ETHUSD",1643762575499,1.52567073,2770.5,2770.1,0.93865158]
["bitfinex","ETHUSD",1643762575699,1.52567073,2770.4,2770.1,0.93865158]
["bitfinex","ETHUSD",1643762575900,1.52567073,2770.4,2769.7,2.41455662]
["bitfinex","ETHUSD",1643762575901,1.52567073,2770.3,2769.7,2.41455662]
["bitfinex","ETHUSD",1643762576098,0.9024434,2770.6,2769.7,2.41455662]
["bitfinex","ETHUSD",1643762576099,1.52567073,2770.2,2769.7,2.41455662]
["bitfinex","ETHUSD",1643762576299,1.52567073,2770.1,2769.7,2.41455662]
["bitfinex","ETHUSD",1643762576499,1.52567073,2770.0,2769.7,2.41455662]
["bitfinex","ETHUSD",1643762576800,0.9024434,2770.6,2769.7,2.41455662]
["bitfinex","ETHUSD",1643762577000,1.52561736,2770.5,2769.9,0.93277624]
["bitfinex","ETHUSD",1643762577200,1.52561736,2770.4,2769.9,0.93277624]
["bitfinex","ETHUSD",1643762577405,1.52561736,2770.3,2769.9,0.93277624]
["bitfinex","ETHUSD",1643762577700,1.52561736,2770.2,2769.9,0.93277624]
["bitfinex","ETHUSD",1643762577900,1.52561736,2770.1,2769.9,0.93277624]
["bitfinex","ETHUSD",1643762578137,1.52561736,2770.0,2769.9,0.93277624]
["bitfinex","ETHUSD",1643762578736,0.66805508,2770.6,2769.9,0.93277624]
["bitfinex","ETHUSD",1643762578936,0.66805508,2770.6,2769.7,2.08278]
["bitfinex","ETHUSD",1643762579745,1.57048838,2770.6,2769.7,1.1804]
["bitfinex","ETHUSD",1643762579948,2.19367244,2770.5,2769.7,1.1804]
["bitfinex","ETHUSD",1643762580144,2.19367244,2770.5,2769.7,2.11334381]
["bitfinex","ETHUSD",1643762580344,1.52561736,2770.4,2769.7,2.11334381]
["bitfinex","ETHUSD",1643762580546,1.52561736,2770.3,2769.7,2.42935697]
["bitfinex","ETHUSD",1643762580743,1.52561736,2770.2,2769.7,2.42935697]
["bitfinex","ETHUSD",1643762580945,1.52561736,2770.1,2769.7,2.42935697]
["bitfinex","ETHUSD",1643762581147,1.52561736,2770.0,2769.7,2.42935697]
["bitfinex","ETHUSD",1643762581347,1.52561736,2769.9,2769.7,2.42935697]
["bitfinex","ETHUSD",1643762581548,1.57048838,2770.6,2769.7,2.42935697]
["bitfinex","ETHUSD",1643762581785,1.52558822,2770.5,2769.7,2.33173697]
["bitfinex","ETHUSD",1643762581986,1.52558822,2770.5,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762583587,2.1936433,2770.5,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762584393,1.52558822,2770.4,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762584593,0.9024333,2770.6,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762584594,1.52558822,2770.3,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762584795,1.52558822,2770.2,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762584995,0.9024333,2770.6,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762584996,1.52558822,2770.1,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762585200,1.52558822,2770.0,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762585395,0.9024333,2770.6,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762585648,1.52561409,2770.5,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762586251,2.19366917,2770.5,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762587451,2.04366917,2770.5,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762587654,0.66805508,2770.4,2769.7,1.11334381]
["bitfinex","ETHUSD",1643762587857,0.66805508,2770.5,2769.7,0.1804]
["bitfinex","ETHUSD",1643762588055,0.66805508,2770.5,2769.6,3.7792]
["bitfinex","ETHUSD",1643762588056,0.66805508,2770.2,2769.6,0.1804]
["bitfinex","ETHUSD",1643762588253,0.66805508,2770.0,2769.3,0.1804]
["bitfinex","ETHUSD",1643762588453,0.66805508,2770.0,2769.0,6.3778]
["bitfinex","ETHUSD",1643762588454,0.66805508,2770.0,2769.1,0.1804]
["bitfinex","ETHUSD",1643762588854,0.66805508,2769.9,2769.1,0.67660101]
["bitfinex","ETHUSD",1643762589055,0.902736,2769.8,2769.1,0.67660101]
["bitfinex","ETHUSD",1643762589888,0.902736,2769.8,2769.1,1.85700101]
["bitfinex","ETHUSD",1643762590497,0.902736,2769.8,2769.6,0.83325805]
["bitfinex","ETHUSD",1643762590692,0.902736,2769.8,2769.1,1.1804]
["bitfinex","ETHUSD",1643762591896,0.902736,2769.8,2769.3,0.70602918]
["bitfinex","ETHUSD",1643762594266,0.902736,2769.8,2769.3,0.93885437]
["bitfinex","ETHUSD",1643762594467,0.9026723,2769.9,2769.3,1.31868291]
["bitfinex","ETHUSD",1643762594867,0.9026723,2769.9,2769.3,0.93885437]
["bitfinex","ETHUSD",1643762595269,1.57072738,2769.9,2769.3,0.93885437]
["bitfinex","ETHUSD",1643762595467,2.16060492,2769.8,2769.1,0.1804]
["bitfinex","ETHUSD",1643762595676,2.82866,2769.8,2769.1,0.1804]
["bitfinex","ETHUSD",1643762595969,0.9027704,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643762596568,0.9027704,2769.6,2769.3,0.67952849]
["bitfinex","ETHUSD",1643762596790,0.9027704,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643762597796,0.9027704,2769.6,2769.2,0.85119619]
["bitfinex","ETHUSD",1643762598797,0.9027704,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643762599001,0.9027704,2769.6,2769.0,6.5582]
["bitfinex","ETHUSD",1643762600003,0.9027704,2769.6,2769.2,0.87457915]
["bitfinex","ETHUSD",1643762600547,0.9026631,2769.8,2769.4,0.31798912]
["bitfinex","ETHUSD",1643762600755,0.9026631,2769.8,2769.2,0.87457915]
["bitfinex","ETHUSD",1643762601151,0.1804,2770.1,2769.2,0.87457915]
["bitfinex","ETHUSD",1643762601950,0.84845508,2770.1,2769.2,0.87457915]
["bitfinex","ETHUSD",1643762602154,0.84845508,2770.1,2769.2,1.77711915]
["bitfinex","ETHUSD",1643762602356,0.84845508,2770.1,2769.5,0.31926385]
["bitfinex","ETHUSD",1643762602755,0.84845508,2770.1,2769.7,0.88228669]
["bitfinex","ETHUSD",1643762603054,0.9025678,2770.2,2769.7,0.88228669]
["bitfinex","ETHUSD",1643762604160,2.47313208,2770.4,2769.7,0.88228669]
["bitfinex","ETHUSD",1643762604161,0.66805508,2770.3,2769.7,0.88228669]
["bitfinex","ETHUSD",1643762604413,0.66805508,2770.3,2769.6,0.1804]
["bitfinex","ETHUSD",1643762605212,2.47313208,2770.4,2769.6,0.1804]
["bitfinex","ETHUSD",1643762605616,0.9025055,2770.3,2769.6,0.1804]
["bitfinex","ETHUSD",1643762605818,0.9025055,2770.3,2769.7,0.88107403]
["bitfinex","ETHUSD",1643762606614,1.57056058,2770.3,2769.7,0.88107403]
["bitfinex","ETHUSD",1643762606813,0.9025055,2770.3,2769.7,0.88107403]
["bitfinex","ETHUSD",1643762607415,1.57056058,2770.3,2769.7,0.88107403]
["bitfinex","ETHUSD",1643762607614,1.52569595,2770.2,2769.7,0.88107403]
["bitfinex","ETHUSD",1643762608748,1.52569595,2770.2,2769.8,0.1804]
["bitfinex","ETHUSD",1643762610051,1.52569595,2770.2,2769.7,0.88107403]
["bitfinex","ETHUSD",1643762611553,0.9025055,2770.3,2769.7,0.88107403]
["bitfinex","ETHUSD",1643762613993,0.9025055,2770.3,2769.6,0.1804]
["bitfinex","ETHUSD",1643762614193,0.9025055,2770.3,2769.5,0.1804]
["bitfinex","ETHUSD",1643762614796,1.57056058,2770.3,2769.5,0.1804]
["bitfinex","ETHUSD",1643762615198,0.96805508,2770.2,2769.5,0.1804]
["bitfinex","ETHUSD",1643762615405,0.66805508,2769.8,2768.7,0.25]
["bitfinex","ETHUSD",1643762615648,0.66805508,2769.8,2768.5,6.2523]
["bitfinex","ETHUSD",1643762615649,4.46972646,2769.7,2768.5,6.2523]
["bitfinex","ETHUSD",1643762615845,2.89880168,2769.7,2768.5,6.2523]
["bitfinex","ETHUSD",1643762616151,0.96805508,2769.6,2768.5,6.2523]
["bitfinex","ETHUSD",1643762616343,2.2211716,2769.5,2768.6,0.87398607]
["bitfinex","ETHUSD",1643762616545,0.96805508,2769.6,2768.6,0.87398607]
["bitfinex","ETHUSD",1643762616744,2.10079617,2769.5,2768.6,0.1805]
["bitfinex","ETHUSD",1643762616944,1.20287,2769.6,2768.6,0.1805]
["bitfinex","ETHUSD",1643762617145,0.902836,2769.4,2768.6,0.1805]
["bitfinex","ETHUSD",1643762617947,1.202836,2769.4,2768.6,0.1805]
["bitfinex","ETHUSD",1643762618549,1.202836,2769.4,2768.6,0.9538848]
["bitfinex","ETHUSD",1643762618755,0.902836,2769.4,2768.6,1.9538848]
["bitfinex","ETHUSD",1643762619400,1.202836,2769.4,2768.6,0.1805]
["bitfinex","ETHUSD",1643762619599,2.13257443,2769.3,2768.6,0.1805]
["bitfinex","ETHUSD",1643762619797,0.9029129,2769.1,2768.5,6.4327]
["bitfinex","ETHUSD",1643762622899,0.91556646,2769.1,2768.5,0.1804]
["bitfinex","ETHUSD",1643762623152,0.91556646,2769.1,2768.4,8.53673052]
["bitfinex","ETHUSD",1643762623353,3.07622009,2769.1,2768.4,8.35633052]
["bitfinex","ETHUSD",1643762623555,0.9029708,2768.9,2768.4,8.35633052]
["bitfinex","ETHUSD",1643762624957,0.9029708,2768.9,2768.4,7.6167]
["bitfinex","ETHUSD",1643762626357,1.8060008,2768.9,2768.4,7.6167]
["bitfinex","ETHUSD",1643762630401,0.9028386,2769.1,2768.5,0.42658302]
["bitfinex","ETHUSD",1643762630642,0.31859997,2769.5,2768.5,0.42658302]
["bitfinex","ETHUSD",1643762630847,0.31859997,2769.5,2768.5,7.00358302]
["bitfinex","ETHUSD",1643762631245,0.61859997,2769.5,2768.5,7.00358302]
["bitfinex","ETHUSD",1643762631440,0.61859997,2769.5,2769.1,0.80962153]
["bitfinex","ETHUSD",1643762631745,1.52586161,2769.4,2769.1,0.80962153]
["bitfinex","ETHUSD",1643762632244,0.1804,2769.9,2769.5,0.35132552]
["bitfinex","ETHUSD",1643762632541,1.80524,2770.5,2769.5,0.35132552]
["bitfinex","ETHUSD",1643762632542,1.52566278,2769.8,2769.5,0.35132552]
["bitfinex","ETHUSD",1643762632739,0.66805508,2770.5,2769.5,0.35132552]
["bitfinex","ETHUSD",1643762632740,0.84845508,2770.5,2769.5,0.35132552]
["bitfinex","ETHUSD",1643762632943,1.52561714,2770.4,2769.5,0.35132552]
["bitfinex","ETHUSD",1643762633340,1.52561714,2770.4,2769.5,1.35132552]
["bitfinex","ETHUSD",1643762633641,1.52561714,2770.4,2769.9,0.71259703]
["bitfinex","ETHUSD",1643762634043,0.902482,2770.2,2769.9,0.71259703]
["bitfinex","ETHUSD",1643762634298,1.52561714,2770.1,2770.0,0.38331713]
["bitfinex","ETHUSD",1643762634699,1.52561714,2770.1,2769.9,0.71259703]
["bitfinex","ETHUSD",1643762635298,0.72481526,2769.7,2769.6,0.1804]
["bitfinex","ETHUSD",1643762635498,0.902482,2770.2,2769.6,0.1804]
["bitfinex","ETHUSD",1643762635802,3.6308799,2770.1,2769.6,0.1804]
["bitfinex","ETHUSD",1643762635999,1.5256515,2770.0,2769.6,0.1804]
["bitfinex","ETHUSD",1643762636201,3.02680096,2769.9,2769.6,0.1804]
["bitfinex","ETHUSD",1643762636398,3.50720096,2769.9,2769.6,0.1804]
["bitfinex","ETHUSD",1643762636600,1.5256515,2769.8,2769.6,0.1804]
["bitfinex","ETHUSD",1643762636805,2.11658854,2769.7,2769.6,0.1804]
["bitfinex","ETHUSD",1643762637001,2.0060515,2769.7,2769.6,0.1804]
["bitfinex","ETHUSD",1643762637200,1.8256515,2769.7,2769.6,0.1804]
["bitfinex","ETHUSD",1643762638255,3.97534861,2769.7,2769.6,0.1804]
["bitfinex","ETHUSD",1643762638844,1.8256515,2769.7,2769.6,0.1804]
["bitfinex","ETHUSD",1643762639650,0.9027752,2769.5,2768.9,0.1804]
["bitfinex","ETHUSD",1643762639949,1.5256515,2769.4,2768.9,0.1804]
["bitfinex","ETHUSD",1643762640249,0.9027752,2769.5,2768.9,0.1804]
["bitfinex","ETHUSD",1643762640451,1.52583153,2769.4,2768.9,0.1804]
["bitfinex","ETHUSD",1643762641049,1.52583153,2769.4,2768.9,1.1804]
["bitfinex","ETHUSD",1643762641450,0.9027752,2769.5,2768.9,1.1804]
["bitfinex","ETHUSD",1643762641653,1.52582168,2769.4,2768.9,1.1804]
["bitfinex","ETHUSD",1643762641896,1.52582168,2769.4,2768.9,0.1804]
["bitfinex","ETHUSD",1643762642695,1.52582168,2769.4,2769.2,0.81668648]
["bitfinex","ETHUSD",1643762642896,0.9027752,2769.5,2769.2,0.81668648]
["bitfinex","ETHUSD",1643762643095,1.52585934,2769.4,2769.2,0.81668648]
["bitfinex","ETHUSD",1643762643897,0.1804,2769.7,2769.3,3.4839781]
["bitfinex","ETHUSD",1643762644096,0.68102138,2770.2,2769.3,3.4839781]
["bitfinex","ETHUSD",1643762644097,1.52576245,2769.6,2769.3,3.4839781]
["bitfinex","ETHUSD",1643762644297,0.88958751,2770.5,2769.3,3.4839781]
["bitfinex","ETHUSD",1643762644298,0.3,2769.9,2769.3,3.4839781]
["bitfinex","ETHUSD",1643762644498,0.3,2769.9,2769.8,1.14438258]
["bitfinex","ETHUSD",1643762644707,0.1804,2770.2,2769.8,0.7109752]
["bitfinex","ETHUSD",1643762644902,1.52571468,2770.1,2769.8,0.7109752]
["bitfinex","ETHUSD",1643762645099,0.9025706,2769.9,2769.8,0.7109752]
["bitfinex","ETHUSD",1643762645543,2.72828528,2769.9,2769.3,0.1804]
["bitfinex","ETHUSD",1643762645744,1.52571468,2769.8,2769.3,0.50612401]
["bitfinex","ETHUSD",1643762646145,1.52571468,2769.8,2769.4,0.90253]
["bitfinex","ETHUSD",1643762646347,1.52571468,2769.8,2769.3,0.50612401]
["bitfinex","ETHUSD",1643762646546,1.52571468,2769.8,2769.5,0.8838571]
["bitfinex","ETHUSD",1643762647551,1.52571468,2769.8,2769.3,0.1804]
["bitfinex","ETHUSD",1643762647753,2.42837038,2769.8,2769.2,0.1804]
["bitfinex","ETHUSD",1643762647952,1.52571468,2769.7,2769.2,0.1804]
["bitfinex","ETHUSD",1643762648252,1.52571468,2769.7,2769.1,0.1804]
["bitfinex","ETHUSD",1643762648452,1.52571468,2769.7,2769.1,0.56199596]
["bitfinex","ETHUSD",1643762648653,1.52571468,2769.7,2769.1,1.56199596]
["bitfinex","ETHUSD",1643762648853,1.52571468,2769.7,2769.4,0.79056395]
["bitfinex","ETHUSD",1643762652314,1.52571468,2769.7,2769.4,1.69313395]
["bitfinex","ETHUSD",1643762652519,0.9026557,2769.8,2769.4,1.69313395]
["bitfinex","ETHUSD",1643762653255,1.52569107,2769.7,2769.4,1.69313395]
["bitfinex","ETHUSD",1643762653853,1.52569107,2769.7,2769.6,3.05258992]
["bitfinex","ETHUSD",1643762654056,1.8052834,2770.0,2769.6,3.05258992]
["bitfinex","ETHUSD",1643762654057,0.902508,2770.0,2769.6,3.05258992]
["bitfinex","ETHUSD",1643762654253,1.52558102,2769.9,2769.7,0.90247]
["bitfinex","ETHUSD",1643762654463,0.1804,2770.4,2769.4,0.97096395]
["bitfinex","ETHUSD",1643762654464,1.52558102,2769.8,2769.4,0.97096395]
["bitfinex","ETHUSD",1643762654663,1.52558102,2769.7,2769.4,0.1804]
["bitfinex","ETHUSD",1643762654860,0.3,2769.8,2769.1,1.1804]
["bitfinex","ETHUSD",1643762655065,1.52570549,2769.7,2769.1,1.1804]
["bitfinex","ETHUSD",1643762655463,1.52570549,2769.6,2769.1,1.1804]
["bitfinex","ETHUSD",1643762655661,0.1804,2770.2,2769.1,1.1804]
["bitfinex","ETHUSD",1643762655861,2.42837639,2770.1,2769.5,0.90371751]
["bitfinex","ETHUSD",1643762656061,3.63093399,2770.0,2769.4,0.86699577]
["bitfinex","ETHUSD",1643762656260,1.52571639,2769.9,2769.4,0.86699577]
["bitfinex","ETHUSD",1643762656661,1.52571639,2769.9,2769.5,0.42524241]
["bitfinex","ETHUSD",1643762656900,1.52571639,2769.9,2769.4,0.86699577]
["bitfinex","ETHUSD",1643762657101,2.42832169,2769.9,2769.4,0.86699577]
["bitfinex","ETHUSD",1643762657305,1.52571639,2769.8,2769.4,0.86699577]
["bitfinex","ETHUSD",1643762658102,1.52571639,2769.8,2769.4,1.2833502]
["bitfinex","ETHUSD",1643762658806,1.52571639,2769.8,2769.4,1.5833502]
["bitfinex","ETHUSD",1643762659204,1.52571639,2769.8,2769.4,1.16699577]
["bitfinex","ETHUSD",1643762660009,2.12248844,2769.7,2769.1,0.1804]
["bitfinex","ETHUSD",1643762660216,1.52571639,2769.6,2768.8,7.7484]
["bitfinex","ETHUSD",1643762660550,1.52571639,2769.6,2768.8,7.568]
["bitfinex","ETHUSD",1643762660551,0.1804,2769.5,2768.8,7.568]
["bitfinex","ETHUSD",1643762660753,0.1804,2769.5,2768.5,3.6165]
["bitfinex","ETHUSD",1643762660754,2.42859639,2769.4,2768.5,0.1804]
["bitfinex","ETHUSD",1643762660954,1.70611639,2769.3,2768.5,0.86551982]
["bitfinex","ETHUSD",1643762661154,1.52571639,2769.2,2768.5,0.86551982]
["bitfinex","ETHUSD",1643762661355,1.82571639,2769.2,2768.5,0.86551982]
["bitfinex","ETHUSD",1643762661552,0.3,2769.2,2768.5,0.86551982]
["bitfinex","ETHUSD",1643762661755,1.82593505,2769.1,2768.6,0.44061419]
["bitfinex","ETHUSD",1643762661951,0.3,2769.1,2768.6,0.44061419]
["bitfinex","ETHUSD",1643762662152,2.30288844,2769.5,2768.6,0.44061419]
["bitfinex","ETHUSD",1643762662353,1.52593306,2769.4,2768.6,0.44061419]
["bitfinex","ETHUSD",1643762662552,0.1804,2769.3,2768.6,0.44061419]
["bitfinex","ETHUSD",1643762662757,2.42888306,2769.2,2768.6,0.44061419]
["bitfinex","ETHUSD",1643762662955,1.52593306,2769.1,2768.6,0.44061419]
["bitfinex","ETHUSD",1643762663154,4.53457086,2769.1,2768.6,0.44061419]
["bitfinex","ETHUSD",1643762663354,3.0086378,2769.1,2768.6,0.44061419]
["bitfinex","ETHUSD",1643762663954,3.0086378,2769.1,2768.5,0.69531482]
["bitfinex","ETHUSD",1643762664897,3.0086378,2769.1,2768.7,0.36135201]
["bitfinex","ETHUSD",1643762665300,3.0086378,2769.1,2768.5,0.69531482]
["bitfinex","ETHUSD",1643762666495,3.0086378,2769.1,2768.8,0.43382928]
["bitfinex","ETHUSD",1643762666706,0.1804,2769.4,2768.8,0.43382928]
["bitfinex","ETHUSD",1643762666899,0.1804,2769.7,2768.8,0.43382928]
["bitfinex","ETHUSD",1643762667097,3.7734,2770.2,2769.5,0.37690466]
["bitfinex","ETHUSD",1643762667098,1.52573404,2769.6,2769.5,0.37690466]
["bitfinex","ETHUSD",1643762667498,1.52573404,2770.0,2769.4,0.93113147]
["bitfinex","ETHUSD",1643762667697,1.08304,2770.1,2769.4,0.93113147]
["bitfinex","ETHUSD",1643762667698,1.52573404,2769.9,2769.4,0.93113147]
["bitfinex","ETHUSD",1643762667903,1.52573404,2769.8,2769.4,0.93113147]
["bitfinex","ETHUSD",1643762668159,0.90264,2770.1,2769.4,0.93113147]
["bitfinex","ETHUSD",1643762668160,1.8052725,2769.9,2769.4,0.93113147]
["bitfinex","ETHUSD",1643762668560,1.52573404,2769.8,2769.4,1.35121319]
["bitfinex","ETHUSD",1643762668760,1.52573404,2769.8,2769.4,3.25379319]
["bitfinex","ETHUSD",1643762669158,1.52573404,2769.8,2769.4,0.42008172]
["bitfinex","ETHUSD",1643762669159,2.42831924,2769.8,2769.4,0.42008172]
["bitfinex","ETHUSD",1643762669366,1.52573404,2769.7,2769.4,0.42008172]
["bitfinex","ETHUSD",1643762670267,1.52573404,2769.7,2769.3,7.2119]
["bitfinex","ETHUSD",1643762670472,2.09429914,2769.6,2769.3,7.2119]
["bitfinex","ETHUSD",1643762670666,1.52573404,2769.5,2769.3,7.2119]
["bitfinex","ETHUSD",1643762670866,0.90281,2769.4,2768.8,0.1804]
["bitfinex","ETHUSD",1643762671067,0.90281,2769.4,2768.9,0.90274]
["bitfinex","ETHUSD",1643762671365,0.90281,2769.4,2769.2,0.4454938]
["bitfinex","ETHUSD",1643762671811,1.5257651,2769.3,2769.2,0.4454938]
["bitfinex","ETHUSD",1643762672211,0.90281,2769.4,2769.1,0.83438724]
["bitfinex","ETHUSD",1643762673813,0.90281,2769.4,2769.1,1.13438724]
["bitfinex","ETHUSD",1643762674036,1.52574007,2769.3,2769.1,1.13438724]
["bitfinex","ETHUSD",1643762674213,0.90281,2769.4,2769.1,1.13438724]
["bitfinex","ETHUSD",1643762676249,0.90281,2769.4,2769.1,2.03706724]
["bitfinex","ETHUSD",1643762676849,0.90281,2769.4,2769.1,1.73706724]
["bitfinex","ETHUSD",1643762678056,0.90281,2769.4,2769.1,2.03706724]
["bitfinex","ETHUSD",1643762680305,0.90281,2769.4,2769.1,0.83438724]
["bitfinex","ETHUSD",1643762680506,1.52572659,2769.3,2769.1,0.83438724]
["bitfinex","ETHUSD",1643762680724,0.90281,2769.4,2769.1,1.13438724]
["bitfinex","ETHUSD",1643762681306,1.52573368,2769.3,2769.1,0.83438724]
["bitfinex","ETHUSD",1643762681707,0.90281,2769.4,2769.1,0.83438724]
["bitfinex","ETHUSD",1643762681905,1.52573057,2769.3,2769.1,0.83438724]
["bitfinex","ETHUSD",1643762682304,1.52573057,2769.3,2769.1,1.73707724]
["bitfinex","ETHUSD",1643762682506,0.90281,2769.4,2769.1,1.73707724]
["bitfinex","ETHUSD",1643762682814,0.1804,2769.9,2769.1,2.03707724]
["bitfinex","ETHUSD",1643762683054,1.52559743,2769.8,2769.1,1.13438724]
["bitfinex","ETHUSD",1643762683261,1.52559743,2769.7,2769.1,2.13438724]
["bitfinex","ETHUSD",1643762683454,0.84845508,2770.5,2770.1,0.33514841]
["bitfinex","ETHUSD",1643762683654,3.7,2770.3,2769.2,11.5732]
["bitfinex","ETHUSD",1643762683855,1.52546774,2770.2,2769.8,0.90245]
["bitfinex","ETHUSD",1643762685061,2.42791454,2770.2,2769.9,0.3863648]
["bitfinex","ETHUSD",1643762685259,0.9024468,2770.2,2769.9,0.3863648]
["bitfinex","ETHUSD",1643762685562,1.52545433,2770.1,2769.8,0.90245]
["bitfinex","ETHUSD",1643762686362,1.52545433,2770.1,2769.8,1.57122333]
["bitfinex","ETHUSD",1643762687203,1.52545433,2770.1,2769.8,1.90176361]
["bitfinex","ETHUSD",1643762688006,1.47545433,2770.1,2769.8,1.90176361]
["bitfinex","ETHUSD",1643762689212,1.47545433,2770.1,2769.9,0.3]
["bitfinex","ETHUSD",1643762689711,1.47545433,2770.1,2769.8,1.90176361]
["bitfinex","ETHUSD",1643762693848,1.47545433,2770.1,2769.8,1.57122333]
["bitfinex","ETHUSD",1643762694047,1.47545433,2770.1,2769.8,0.66877333]
["bitfinex","ETHUSD",1643762698155,1.47545433,2770.1,2769.6,8.6009]
["bitfinex","ETHUSD",1643762698358,1.8051933,2770.0,2769.6,7.6009]
["bitfinex","ETHUSD",1643762699159,1.8051933,2770.0,2769.0,0.25]
["bitfinex","ETHUSD",1643762699160,0.1804,2769.9,2769.0,0.4304]
["bitfinex","ETHUSD",1643762699362,3.7915402,2769.9,2769.0,0.1804]
["bitfinex","ETHUSD",1643762699562,2.30644159,2769.8,2769.0,0.1804]
["bitfinex","ETHUSD",1643762699759,0.1804,2769.7,2768.9,7.263]
["bitfinex","ETHUSD",1643762700061,0.9027768,2769.6,2768.9,7.263]
["bitfinex","ETHUSD",1643762700261,2.7083836,2769.7,2769.3,0.44180011]
["bitfinex","ETHUSD",1643762700460,2.7083836,2769.7,2769.0,0.1804]
["bitfinex","ETHUSD",1643762701061,0.9026823,2769.6,2769.4,0.94495471]
["bitfinex","ETHUSD",1643762701272,0.1804,2769.9,2769.4,1.84751471]
["bitfinex","ETHUSD",1643762701273,1.8051752,2769.9,2769.4,1.84751471]
["bitfinex","ETHUSD",1643762701461,1.08298,2770.3,2769.8,0.43489212]
["bitfinex","ETHUSD",1643762701662,0.1804,2770.3,2769.8,0.43489212]
["bitfinex","ETHUSD",1643762701906,2.93102234,2770.6,2769.8,0.43489212]
["bitfinex","ETHUSD",1643762702106,0.86140608,2770.6,2769.9,0.93649314]
["bitfinex","ETHUSD",1643762702906,0.86140608,2770.6,2769.8,0.43489212]
["bitfinex","ETHUSD",1643762702907,0.9024556,2770.2,2769.7,7.1152]
["bitfinex","ETHUSD",1643762703119,2.9843454,2770.2,2769.7,7.1152]
["bitfinex","ETHUSD",1643762703314,2.98071126,2770.2,2769.7,7.1152]
["bitfinex","ETHUSD",1643762703514,0.9024556,2770.2,2769.7,7.1152]
["bitfinex","ETHUSD",1643762703715,0.9024556,2770.2,2769.7,5.48789267]
["bitfinex","ETHUSD",1643762703918,0.9024556,2770.2,2769.8,0.35887174]
["bitfinex","ETHUSD",1643762704516,0.9024556,2770.2,2769.7,6.40819382]
["bitfinex","ETHUSD",1643762704715,0.90262,2770.1,2769.7,6.40819382]
["bitfinex","ETHUSD",1643762704918,0.9025689,2770.0,2769.7,6.40819382]
["bitfinex","ETHUSD",1643762705117,0.9025689,2770.0,2769.7,5.48789267]
["bitfinex","ETHUSD",1643762706461,3.10862875,2770.0,2769.5,0.1804]
["bitfinex","ETHUSD",1643762706658,4.02413944,2770.0,2769.5,0.1804]
["bitfinex","ETHUSD",1643762706851,0.4804,2769.9,2769.5,0.1804]
["bitfinex","ETHUSD",1643762707057,2.0996853,2769.8,2769.5,0.1804]
["bitfinex","ETHUSD",1643762707258,3.0024726,2769.8,2769.5,0.1804]
["bitfinex","ETHUSD",1643762707560,0.9027873,2769.8,2769.5,0.1804]
["bitfinex","ETHUSD",1643762707956,1.5256873,2769.7,2769.5,0.1804]
["bitfinex","ETHUSD",1643762709157,2.4283595,2769.7,2769.6,0.30965996]
["bitfinex","ETHUSD",1643762709401,3.3310395,2769.7,2769.6,0.61931992]
["bitfinex","ETHUSD",1643762709603,2.4283673,2769.7,2769.6,0.61931992]
["bitfinex","ETHUSD",1643762713557,1.5256873,2769.7,2769.6,0.61931992]
["bitfinex","ETHUSD",1643762713953,2.7080102,2769.8,2769.6,0.61931992]
["bitfinex","ETHUSD",1643762714157,2.7080102,2769.8,2769.6,0.30965996]
["bitfinex","ETHUSD",1643762714359,2.7080102,2769.8,2769.3,0.9388778]
["bitfinex","ETHUSD",1643762714558,1.8053444,2769.8,2769.7,0.30965996]
["bitfinex","ETHUSD",1643762714759,3.33089551,2769.8,2769.7,0.30965996]
["bitfinex","ETHUSD",1643762715159,3.63089551,2769.8,2769.7,0.30965996]
["bitfinex","ETHUSD",1643762716162,2.42809491,2769.8,2769.7,0.30965996]
["bitfinex","ETHUSD",1643762716801,0.9025438,2769.8,2769.7,0.30965996]
["bitfinex","ETHUSD",1643762717203,2.42812973,2769.8,2769.7,0.30965996]
["bitfinex","ETHUSD",1643762717801,2.72812973,2769.8,2769.7,0.30965996]
["bitfinex","ETHUSD",1643762719901,2.72812973,2769.8,2769.7,0.61931992]
["bitfinex","ETHUSD",1643762720102,3.02812973,2769.8,2769.7,0.61931992]
["bitfinex","ETHUSD",1643762720556,8.14618481,2769.8,2769.7,0.61931992]
["bitfinex","ETHUSD",1643762720752,6.75646593,2769.8,2769.7,0.61931992]
["bitfinex","ETHUSD",1643762720952,5.45,2769.7,2768.8,6.4448]
["bitfinex","ETHUSD",1643762721152,0.90298,2769.4,2768.8,6.2644]
["bitfinex","ETHUSD",1643762721351,1.52558593,2769.3,2768.8,6.2644]
["bitfinex","ETHUSD",1643762721752,1.82558593,2769.3,2768.5,6.5841]
["bitfinex","ETHUSD",1643762721957,0.9029681,2769.1,2768.5,6.5841]
["bitfinex","ETHUSD",1643762722155,1.52558593,2769.0,2768.5,0.1804]
["bitfinex","ETHUSD",1643762722352,2.42856593,2769.0,2768.5,0.1804]
["bitfinex","ETHUSD",1643762722551,1.52558593,2768.9,2768.5,0.1804]
["bitfinex","ETHUSD",1643762723151,0.90298,2769.0,2768.5,0.1804]
["bitfinex","ETHUSD",1643762723352,1.80622,2768.9,2768.5,0.1804]
["bitfinex","ETHUSD",1643762723552,1.80622,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643762723752,0.3,2768.8,2768.3,0.1804]
["bitfinex","ETHUSD",1643762723956,0.90298,2768.7,2768.3,0.1804]
["bitfinex","ETHUSD",1643762724606,0.90298,2768.7,2768.5,0.8003785]
["bitfinex","ETHUSD",1643762726104,0.9029474,2768.8,2768.5,0.8003785]
["bitfinex","ETHUSD",1643762726306,0.9029474,2768.8,2768.6,0.1804]
["bitfinex","ETHUSD",1643762726502,0.9029474,2768.8,2768.6,0.55941832]
["bitfinex","ETHUSD",1643762726906,0.9029474,2768.8,2768.6,1.55941832]
["bitfinex","ETHUSD",1643762727109,0.9029474,2768.8,2768.6,0.55941832]
["bitfinex","ETHUSD",1643762727302,0.9029474,2768.8,2768.6,1.55941832]
["bitfinex","ETHUSD",1643762727502,0.9029474,2768.8,2768.6,1.46212832]
["bitfinex","ETHUSD",1643762727704,0.9029474,2768.8,2768.6,2.46212832]
["bitfinex","ETHUSD",1643762728161,0.9029474,2768.8,2768.6,2.08311]
["bitfinex","ETHUSD",1643762729268,1.2029474,2768.8,2768.6,2.42295007]
["bitfinex","ETHUSD",1643762729966,1.2029474,2768.8,2768.6,2.08311]
["bitfinex","ETHUSD",1643762730165,1.2029474,2768.8,2768.6,0.1804]
["bitfinex","ETHUSD",1643762730365,1.2029474,2768.8,2768.2,1.98616]
["bitfinex","ETHUSD",1643762730566,1.2029474,2768.8,2768.2,1.80576]
["bitfinex","ETHUSD",1643762730964,1.2029474,2768.8,2768.3,1.11979957]
["bitfinex","ETHUSD",1643762731573,1.2029474,2768.8,2768.4,0.90291]
["bitfinex","ETHUSD",1643762732698,0.90293,2768.7,2768.3,2.11979957]
["bitfinex","ETHUSD",1643762732896,0.90293,2768.7,2768.4,1.0833]
["bitfinex","ETHUSD",1643762733097,0.90293,2768.7,2768.4,0.9029]
["bitfinex","ETHUSD",1643762733998,0.89276769,2768.7,2768.4,0.9029]
["bitfinex","ETHUSD",1643762735405,0.89276769,2768.7,2768.3,2.11979957]
["bitfinex","ETHUSD",1643762735855,0.89276769,2768.7,2768.3,1.11979957]
["bitfinex","ETHUSD",1643762736050,0.89276769,2768.7,2768.3,0.67917334]
["bitfinex","ETHUSD",1643762737051,0.89276769,2768.7,2768.3,1.08363593]
["bitfinex","ETHUSD",1643762737253,0.89276769,2768.7,2768.3,0.67917334]
["bitfinex","ETHUSD",1643762738066,0.89276769,2768.7,2767.2,0.00133153]
["bitfinex","ETHUSD",1643762738067,0.01251423,2768.4,2767.2,0.00133153]
["bitfinex","ETHUSD",1643762738302,0.01251423,2768.4,2766.5,4.5151]
["bitfinex","ETHUSD",1643762738303,0.01248201,2767.4,2767.0,0.00133153]
["bitfinex","ETHUSD",1643762738457,0.93249685,2767.4,2767.0,0.00133153]
["bitfinex","ETHUSD",1643762738657,0.1806,2767.3,2767.0,0.00133153]
["bitfinex","ETHUSD",1643762738857,0.4806,2767.3,2766.1,3.8031]
["bitfinex","ETHUSD",1643762739059,0.4806,2767.3,2766.5,0.90125269]
["bitfinex","ETHUSD",1643762739315,0.4806,2767.3,2766.2,7.82253967]
["bitfinex","ETHUSD",1643762739518,0.90368,2767.0,2766.3,0.35772272]
["bitfinex","ETHUSD",1643762739717,0.90368,2767.0,2766.4,0.1807]
["bitfinex","ETHUSD",1643762739921,0.1806,2767.3,2766.4,0.1807]
["bitfinex","ETHUSD",1643762739922,0.1806,2767.3,2766.4,2.10598698]
["bitfinex","ETHUSD",1643762740125,0.1806,2767.3,2766.5,21.48]
["bitfinex","ETHUSD",1643762740422,0.1806,2767.3,2766.5,22.41299062]
["bitfinex","ETHUSD",1643762740619,0.1806,2767.3,2766.7,0.42565653]
["bitfinex","ETHUSD",1643762740819,0.1806,2767.3,2766.8,0.52]
["bitfinex","ETHUSD",1643762741422,0.1806,2767.3,2766.7,0.42565653]
["bitfinex","ETHUSD",1643762742222,0.1806,2767.3,2766.8,6.5783]
["bitfinex","ETHUSD",1643762742631,0.1806,2767.3,2766.9,1.0]
["bitfinex","ETHUSD",1643762742819,0.1806,2767.3,2767.0,0.67133495]
["bitfinex","ETHUSD",1643762743048,0.1806,2767.3,2767.1,6.2889]
["bitfinex","ETHUSD",1643762743251,0.1806,2767.3,2767.2,0.35710626]
["bitfinex","ETHUSD",1643762743449,0.1806,2768.1,2767.2,0.35710626]
["bitfinex","ETHUSD",1643762743649,0.9033323,2767.4,2767.2,0.35710626]
["bitfinex","ETHUSD",1643762743854,0.3,2767.3,2767.1,6.2889]
["bitfinex","ETHUSD",1643762747110,0.3,2767.3,2766.8,6.93197521]
["bitfinex","ETHUSD",1643762748113,1.8069018,2767.2,2766.8,6.93197521]
["bitfinex","ETHUSD",1643762748413,0.3,2767.1,2766.8,0.35367521]
["bitfinex","ETHUSD",1643762748616,0.6,2767.1,2766.8,0.35367521]
["bitfinex","ETHUSD",1643762749015,0.6,2767.1,2766.4,6.72447]
["bitfinex","ETHUSD",1643762749016,1.50347,2767.1,2766.4,0.7911268]
["bitfinex","ETHUSD",1643762749215,0.9035906,2766.9,2766.4,0.7911268]
["bitfinex","ETHUSD",1643762749615,0.3,2766.8,2766.4,0.7911268]
["bitfinex","ETHUSD",1643762749815,1.2035906,2766.9,2766.4,0.7911268]
["bitfinex","ETHUSD",1643762750016,1.2035906,2766.9,2766.5,0.39383318]
["bitfinex","ETHUSD",1643762750948,1.80702,2767.3,2766.5,0.39383318]
["bitfinex","ETHUSD",1643762751148,0.1807,2767.2,2766.5,0.39383318]
["bitfinex","ETHUSD",1643762751952,0.1807,2767.2,2766.4,0.7911268]
["bitfinex","ETHUSD",1643762752962,0.90356,2767.1,2766.7,0.38840398]
["bitfinex","ETHUSD",1643762753956,0.90359,2767.0,2766.4,0.7911268]
["bitfinex","ETHUSD",1643762755001,0.90359,2767.0,2766.9,0.42838331]
["bitfinex","ETHUSD",1643762755204,0.90356,2767.1,2766.9,0.42838331]
["bitfinex","ETHUSD",1643762755903,0.90356,2767.1,2766.4,1.7911268]
["bitfinex","ETHUSD",1643762756706,0.1807,2767.2,2766.5,2.07532952]
["bitfinex","ETHUSD",1643762756905,1.80688,2767.7,2766.6,0.52]
["bitfinex","ETHUSD",1643762756906,0.1807,2767.7,2766.6,0.52]
["bitfinex","ETHUSD",1643762757103,0.1806,2768.1,2767.9,0.41388052]
["bitfinex","ETHUSD",1643762757301,0.27639994,2768.4,2766.9,0.52]
["bitfinex","ETHUSD",1643762757302,0.1806,2768.3,2766.9,0.52]
["bitfinex","ETHUSD",1643762757505,0.1806,2768.3,2766.9,0.77]
["bitfinex","ETHUSD",1643762757705,0.1806,2768.3,2767.0,6.1408]
["bitfinex","ETHUSD",1643762758164,0.1806,2768.3,2767.1,5.86635]
["bitfinex","ETHUSD",1643762758361,0.1806,2768.3,2768.1,0.44940247]
["bitfinex","ETHUSD",1643762758863,1.80644,2768.2,2767.2,1.1322]
["bitfinex","ETHUSD",1643762759064,0.1806,2768.1,2767.2,1.1322]
["bitfinex","ETHUSD",1643762759260,0.4806,2768.1,2767.2,1.1322]
["bitfinex","ETHUSD",1643762759665,1.98729,2768.1,2767.6,0.37656458]
["bitfinex","ETHUSD",1643762760065,1.98729,2768.1,2767.3,0.69553979]
["bitfinex","ETHUSD",1643762760066,0.3,2768.0,2767.3,0.69553979]
["bitfinex","ETHUSD",1643762760265,0.1806,2767.9,2767.3,0.69553979]
["bitfinex","ETHUSD",1643762760467,1.98723,2767.9,2767.0,6.1408]
["bitfinex","ETHUSD",1643762760677,2.32699,2767.8,2766.4,1.0]
["bitfinex","ETHUSD",1643762760866,0.1806,2767.7,2766.3,9.9964]
["bitfinex","ETHUSD",1643762761267,0.1806,2767.7,2766.7,0.36103807]
["bitfinex","ETHUSD",1643762761472,0.90352,2767.6,2767.2,0.38899591]
["bitfinex","ETHUSD",1643762761668,0.1806,2767.5,2766.8,0.77464351]
["bitfinex","ETHUSD",1643762761901,0.3,2767.4,2766.8,0.77464351]
["bitfinex","ETHUSD",1643762762102,0.1806,2767.5,2766.8,0.77464351]
["bitfinex","ETHUSD",1643762762800,0.1806,2767.5,2767.4,0.43121093]
["bitfinex","ETHUSD",1643762763007,0.90348,2767.7,2766.9,6.3465]
["bitfinex","ETHUSD",1643762763008,0.1806,2767.6,2766.9,6.3465]
["bitfinex","ETHUSD",1643762763809,0.1806,2767.6,2766.3,11.80322]
["bitfinex","ETHUSD",1643762763810,0.99999999,2767.4,2766.3,9.9964]
["bitfinex","ETHUSD",1643762764011,1.57752252,2767.6,2766.4,0.54471375]
["bitfinex","ETHUSD",1643762764012,0.88158,2767.3,2766.4,0.54471375]
["bitfinex","ETHUSD",1643762764205,0.90364,2767.1,2766.4,0.36401375]
["bitfinex","ETHUSD",1643762764406,0.1807,2767.0,2766.4,0.36401375]
["bitfinex","ETHUSD",1643762764806,0.1807,2767.0,2766.4,1.04186425]
["bitfinex","ETHUSD",1643762766254,2.26358995,2767.0,2766.4,0.6778505]
["bitfinex","ETHUSD",1643762766454,0.1807,2767.0,2766.4,0.6778505]
["bitfinex","ETHUSD",1643762766653,2.27888176,2767.0,2766.4,0.6778505]
["bitfinex","ETHUSD",1643762767455,2.27888176,2767.0,2766.3,0.38421203]
["bitfinex","ETHUSD",1643762767860,2.27888176,2767.0,2766.0,6.2776]
["bitfinex","ETHUSD",1643762768061,0.90374,2766.8,2766.0,6.2776]
["bitfinex","ETHUSD",1643762768260,2.17203296,2766.7,2766.0,6.2776]
["bitfinex","ETHUSD",1643762768662,2.17203296,2766.7,2766.0,0.1807]
["bitfinex","ETHUSD",1643762768870,0.52,2766.6,2766.0,0.5559761]
["bitfinex","ETHUSD",1643762769062,2.39144017,2766.5,2766.0,0.5559761]
["bitfinex","ETHUSD",1643762769507,0.1807,2766.5,2766.0,0.5559761]
["bitfinex","ETHUSD",1643762769908,1.08464,2766.5,2766.0,0.5559761]
["bitfinex","ETHUSD",1643762770309,0.90394,2766.5,2766.0,0.3752761]
["bitfinex","ETHUSD",1643762770510,2.06203308,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643762770809,2.36203308,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643762771011,0.90398,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643762771310,2.09696728,2766.0,2765.3,0.1807]
["bitfinex","ETHUSD",1643762771509,0.90398,2766.1,2765.9,0.4481184]
["bitfinex","ETHUSD",1643762771709,0.90398,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643762772108,0.1807,2766.4,2765.3,0.1807]
["bitfinex","ETHUSD",1643762772310,2.97712,2766.7,2765.3,1.1807]
["bitfinex","ETHUSD",1643762772311,0.1807,2766.5,2765.3,1.1807]
["bitfinex","ETHUSD",1643762772612,1.1693,2766.7,2765.5,1.8073]
["bitfinex","ETHUSD",1643762772613,0.1807,2766.6,2765.5,1.8073]
["bitfinex","ETHUSD",1643762772808,1.35,2766.7,2765.5,2.1073]
["bitfinex","ETHUSD",1643762773060,0.4807,2766.7,2765.4,1.0]
["bitfinex","ETHUSD",1643762773259,0.90386,2766.6,2765.5,0.1807]
["bitfinex","ETHUSD",1643762773462,0.1807,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643762773664,1.08453,2766.5,2765.9,0.86702721]
["bitfinex","ETHUSD",1643762773862,0.90383,2766.5,2765.9,1.25012567]
["bitfinex","ETHUSD",1643762774265,0.90383,2766.5,2765.9,0.86702721]
["bitfinex","ETHUSD",1643762774466,0.90383,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643762774467,2.4042352,2766.4,2765.4,0.1807]
["bitfinex","ETHUSD",1643762774664,0.90397,2766.2,2765.3,0.1807]
["bitfinex","ETHUSD",1643762774865,2.07794197,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643762775365,2.07794197,2766.1,2765.7,0.44508172]
["bitfinex","ETHUSD",1643762775565,0.1807,2766.1,2765.7,0.44508172]
["bitfinex","ETHUSD",1643762776567,0.90397,2766.2,2765.7,0.44508172]
["bitfinex","ETHUSD",1643762776829,2.25279538,2766.5,2765.7,0.44508172]
["bitfinex","ETHUSD",1643762776830,0.1807,2766.4,2765.7,0.44508172]
["bitfinex","ETHUSD",1643762777029,0.90379,2766.5,2765.7,0.44508172]
["bitfinex","ETHUSD",1643762777230,0.90379,2766.5,2766.2,0.31809682]
["bitfinex","ETHUSD",1643762777435,0.1807,2766.7,2766.2,0.31809682]
["bitfinex","ETHUSD",1643762777639,0.1807,2766.8,2766.2,0.31809682]
["bitfinex","ETHUSD",1643762777834,0.1807,2767.1,2766.5,0.84072712]
["bitfinex","ETHUSD",1643762778039,0.1807,2767.2,2766.5,0.84072712]
["bitfinex","ETHUSD",1643762778434,0.1807,2767.2,2766.7,0.43825631]
["bitfinex","ETHUSD",1643762778635,0.1807,2767.3,2766.7,0.43825631]
["bitfinex","ETHUSD",1643762778842,0.90356,2767.5,2766.7,0.43825631]
["bitfinex","ETHUSD",1643762779837,0.9035,2767.4,2766.7,0.43825631]
["bitfinex","ETHUSD",1643762780661,0.9035,2767.4,2766.6,0.1806]
["bitfinex","ETHUSD",1643762780860,3.6246218,2767.3,2766.6,0.1806]
["bitfinex","ETHUSD",1643762781060,0.90365,2767.1,2766.5,0.84072712]
["bitfinex","ETHUSD",1643762781262,1.52745606,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643762781466,2.35350794,2766.9,2766.1,13.079]
["bitfinex","ETHUSD",1643762781659,2.35350794,2766.9,2766.3,0.33826065]
["bitfinex","ETHUSD",1643762781660,0.1807,2766.9,2766.3,0.33826065]
["bitfinex","ETHUSD",1643762781860,2.29134838,2767.2,2766.1,13.079]
["bitfinex","ETHUSD",1643762781861,0.1307,2767.0,2766.8,0.41787414]
["bitfinex","ETHUSD",1643762782059,0.1807,2767.3,2766.8,0.41787414]
["bitfinex","ETHUSD",1643762782259,0.1806,2767.6,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762782461,0.19328822,2768.1,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762782462,0.1806,2767.8,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762782659,1.52714451,2767.7,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762782862,1.70774451,2767.6,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762783059,0.1806,2767.6,2767.3,0.42319274]
["bitfinex","ETHUSD",1643762783260,0.1806,2767.9,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762783460,1.52709908,2767.8,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762783661,0.1806,2767.7,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762783867,1.52709908,2767.6,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762784304,0.1806,2767.9,2767.2,0.44509079]
["bitfinex","ETHUSD",1643762784508,1.5271294,2767.8,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762784711,0.1806,2767.7,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762784908,1.5271294,2767.6,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762785314,0.1806,2767.9,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762785509,1.52713276,2767.8,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762785708,0.1806,2767.7,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762785909,1.52713299,2767.6,2767.1,0.69666572]
["bitfinex","ETHUSD",1643762786109,1.52713299,2767.6,2766.9,12.5293]
["bitfinex","ETHUSD",1643762786309,1.52713299,2767.5,2766.9,12.5293]
["bitfinex","ETHUSD",1643762786509,2.31937879,2767.9,2766.9,12.5293]
["bitfinex","ETHUSD",1643762786716,1.52715779,2767.8,2766.9,12.5293]
["bitfinex","ETHUSD",1643762786909,0.1806,2767.7,2766.9,12.5293]
["bitfinex","ETHUSD",1643762787110,1.52715779,2767.6,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762787508,1.52715779,2767.5,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762787709,0.1806,2767.9,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762787913,1.5271429,2767.8,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762788155,0.1806,2767.7,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762788354,1.5271429,2767.6,2767.0,0.88793897]
["bitfinex","ETHUSD",1643762788554,0.1806,2767.9,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762788753,1.52713722,2767.8,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762788953,0.1806,2767.7,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762789155,1.52713722,2767.6,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762789559,0.1806,2767.9,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762789758,1.52714003,2767.8,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762789958,0.1806,2767.7,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762790360,1.52714003,2767.6,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762790559,1.52714003,2767.6,2767.0,0.88793897]
["bitfinex","ETHUSD",1643762790758,0.1806,2767.9,2767.0,0.88793897]
["bitfinex","ETHUSD",1643762790959,1.52710429,2767.8,2767.0,0.88793897]
["bitfinex","ETHUSD",1643762791160,0.1806,2767.7,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762791361,1.52710429,2767.6,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762791908,0.1806,2767.9,2767.0,0.70733897]
["bitfinex","ETHUSD",1643762792204,0.1806,2767.9,2767.0,1.79120897]
["bitfinex","ETHUSD",1643762792205,1.52712689,2767.8,2767.0,1.79120897]
["bitfinex","ETHUSD",1643762792605,0.1806,2768.1,2767.0,3.09120897]
["bitfinex","ETHUSD",1643762792805,0.1806,2768.3,2767.0,4.32300897]
["bitfinex","ETHUSD",1643762793004,0.012052,2768.2,2767.1,0.4353032]
["bitfinex","ETHUSD",1643762793204,0.1806,2768.1,2767.1,0.4353032]
["bitfinex","ETHUSD",1643762794412,0.1806,2768.1,2767.1,0.4153032]
["bitfinex","ETHUSD",1643762794608,0.1806,2768.1,2767.2,0.1806]
["bitfinex","ETHUSD",1643762797159,0.90339,2767.9,2767.2,0.1806]
["bitfinex","ETHUSD",1643762797360,2.31322711,2767.8,2767.1,0.1806]
["bitfinex","ETHUSD",1643762797559,0.1806,2767.8,2767.0,1.4124]
["bitfinex","ETHUSD",1643762797759,2.04387842,2767.8,2767.0,1.4124]
["bitfinex","ETHUSD",1643762797961,0.90339,2767.9,2767.0,1.4124]
["bitfinex","ETHUSD",1643762798163,0.1806,2768.0,2767.3,0.34722707]
["bitfinex","ETHUSD",1643762798362,0.1806,2768.1,2767.5,0.805825]
["bitfinex","ETHUSD",1643762798964,0.1806,2768.1,2767.8,0.37135559]
["bitfinex","ETHUSD",1643762799162,0.1806,2768.1,2767.8,0.67135559]
["bitfinex","ETHUSD",1643762799618,0.1806,2768.1,2767.8,0.85195559]
["bitfinex","ETHUSD",1643762799820,0.1806,2768.1,2768.0,0.78992047]
["bitfinex","ETHUSD",1643762800814,0.1806,2768.1,2767.8,1.27436559]
["bitfinex","ETHUSD",1643762801115,0.1806,2768.8,2767.8,1.27436559]
["bitfinex","ETHUSD",1643762801913,0.1806,2768.8,2768.3,0.42888321]
["bitfinex","ETHUSD",1643762802115,0.1806,2768.8,2768.4,0.70188586]
["bitfinex","ETHUSD",1643762803363,3.05408073,2768.9,2768.4,0.70188586]
["bitfinex","ETHUSD",1643762803561,3.05408073,2768.9,2768.4,1.00188586]
["bitfinex","ETHUSD",1643762804166,3.05436446,2770.5,2769.1,6.9]
["bitfinex","ETHUSD",1643762804375,12.05323,2770.7,2769.2,6.99790976]
["bitfinex","ETHUSD",1643762804376,0.67000266,2770.2,2769.2,6.99790976]
["bitfinex","ETHUSD",1643762804575,1.07383688,2770.4,2770.0,0.01252961]
["bitfinex","ETHUSD",1643762804576,0.1805,2770.4,2770.0,0.01252961]
["bitfinex","ETHUSD",1643762804774,0.1805,2770.4,2770.1,0.1804]
["bitfinex","ETHUSD",1643762804976,0.1804,2771.3,2770.2,5.7]
["bitfinex","ETHUSD",1643762805173,0.1804,2771.3,2770.3,9.71528265]
["bitfinex","ETHUSD",1643762805371,0.1804,2771.5,2770.4,2.06034984]
["bitfinex","ETHUSD",1643762805573,1.00225,2772.2,2770.6,0.9021201]
["bitfinex","ETHUSD",1643762805574,0.1804,2771.9,2770.6,0.9021201]
["bitfinex","ETHUSD",1643762805877,2.45121291,2772.4,2770.7,4.24121984]
["bitfinex","ETHUSD",1643762805878,0.1804,2772.3,2770.7,4.24121984]
["bitfinex","ETHUSD",1643762806070,0.1804,2772.3,2770.9,1.0]
["bitfinex","ETHUSD",1643762806269,0.1804,2772.3,2771.1,0.75157981]
["bitfinex","ETHUSD",1643762806471,1.1112076,2772.4,2771.3,0.39019488]
["bitfinex","ETHUSD",1643762806673,1.1112076,2772.4,2771.4,2.76054984]
["bitfinex","ETHUSD",1643762806914,1.1112076,2772.4,2771.4,0.7002]
["bitfinex","ETHUSD",1643762807110,1.1112076,2772.4,2771.5,2.24081984]
["bitfinex","ETHUSD",1643762807312,1.1112076,2772.4,2771.6,0.7002]
["bitfinex","ETHUSD",1643762807516,1.1112076,2772.4,2771.7,0.74045563]
["bitfinex","ETHUSD",1643762807711,1.1112076,2772.4,2772.0,0.9015444]
["bitfinex","ETHUSD",1643762807909,1.1112076,2772.4,2772.1,1.23542673]
["bitfinex","ETHUSD",1643762808109,1.1112076,2772.4,2772.1,1.53542673]
["bitfinex","ETHUSD",1643762808312,1.1112076,2772.4,2772.2,0.93047853]
["bitfinex","ETHUSD",1643762808511,1.1112076,2772.4,2772.3,5.88047]
["bitfinex","ETHUSD",1643762808709,7.6e-06,2772.4,2772.3,2.00047]
["bitfinex","ETHUSD",1643762809109,7.6e-06,2772.4,2772.3,1.00047]
["bitfinex","ETHUSD",1643762809309,7.6e-06,2772.4,2772.3,1.52]
["bitfinex","ETHUSD",1643762809514,7.6e-06,2772.4,2772.3,0.52]
["bitfinex","ETHUSD",1643762809716,7.6e-06,2772.4,2772.1,0.18047]
["bitfinex","ETHUSD",1643762809717,7.6e-06,2772.4,2772.1,0.1802]
["bitfinex","ETHUSD",1643762809916,7.6e-06,2772.4,2771.8,0.25]
["bitfinex","ETHUSD",1643762810562,7.6e-06,2772.4,2772.3,0.77148031]
["bitfinex","ETHUSD",1643762810761,7.6e-06,2772.4,2771.9,1.0002]
["bitfinex","ETHUSD",1643762811364,7.6e-06,2772.4,2772.0,0.3]
["bitfinex","ETHUSD",1643762811565,7.6e-06,2772.4,2772.1,0.7002]
["bitfinex","ETHUSD",1643762811764,7.6e-06,2772.4,2772.3,0.18047]
["bitfinex","ETHUSD",1643762811963,7.6e-06,2772.4,2772.3,1.70047]
["bitfinex","ETHUSD",1643762812768,7.6e-06,2772.4,2772.3,4.99998796]
["bitfinex","ETHUSD",1643762813163,7.6e-06,2772.4,2772.3,5.18018796]
["bitfinex","ETHUSD",1643762813563,7.6e-06,2772.4,2772.3,5.28310471]
["bitfinex","ETHUSD",1643762814163,0.0001076,2773.0,2772.3,2.88496675]
["bitfinex","ETHUSD",1643762814411,0.0001076,2773.0,2772.4,2.82245517]
["bitfinex","ETHUSD",1643762814714,0.04206334,2772.9,2772.5,1.03370145]
["bitfinex","ETHUSD",1643762814914,0.04206334,2772.9,2772.6,2.6638056]
["bitfinex","ETHUSD",1643762815112,0.0001076,2773.0,2772.8,4.55]
["bitfinex","ETHUSD",1643762815318,0.0001076,2773.0,2772.8,0.1802]
["bitfinex","ETHUSD",1643762815515,0.0001076,2773.0,2772.5,3.9536]
["bitfinex","ETHUSD",1643762815712,0.0001076,2773.0,2772.5,3.7734]
["bitfinex","ETHUSD",1643762815713,0.46735941,2772.7,2772.5,3.7734]
["bitfinex","ETHUSD",1643762815912,0.46735941,2772.7,2772.4,1.25]
["bitfinex","ETHUSD",1643762816111,0.46735941,2772.7,2772.4,0.25]
["bitfinex","ETHUSD",1643762816313,0.0001076,2773.0,2772.6,5.75]
["bitfinex","ETHUSD",1643762816536,0.0001076,2773.0,2772.6,5.93047]
["bitfinex","ETHUSD",1643762816716,0.0001076,2773.0,2772.7,1.52]
["bitfinex","ETHUSD",1643762816912,0.0001076,2773.0,2772.7,1.7002]
["bitfinex","ETHUSD",1643762817162,1.52413873,2774.4,2772.8,6.9]
["bitfinex","ETHUSD",1643762817329,0.1803,2774.5,2773.1,0.25]
["bitfinex","ETHUSD",1643762817518,0.1802,2774.7,2773.2,2.65999266]
["bitfinex","ETHUSD",1643762817719,0.65618575,2775.5,2773.2,2.65999266]
["bitfinex","ETHUSD",1643762817720,0.1802,2774.9,2773.4,1.0]
["bitfinex","ETHUSD",1643762817922,0.19277293,2775.6,2775.4,1.05168233]
["bitfinex","ETHUSD",1643762818184,1.52373178,2775.5,2774.4,0.52]
["bitfinex","ETHUSD",1643762818485,1.70383178,2775.4,2774.7,0.25]
["bitfinex","ETHUSD",1643762818687,0.1801,2775.7,2774.8,0.52]
["bitfinex","ETHUSD",1643762819085,0.1801,2775.7,2774.9,0.54480879]
["bitfinex","ETHUSD",1643762819287,0.13819997,2776.5,2774.9,0.54480879]
["bitfinex","ETHUSD",1643762819288,0.1801,2775.9,2775.1,5.75]
["bitfinex","ETHUSD",1643762819493,0.1801,2776.8,2775.6,0.3288198]
["bitfinex","ETHUSD",1643762819693,1.52302054,2776.7,2775.8,0.25]
["bitfinex","ETHUSD",1643762819991,0.1799,2777.2,2775.9,1.82428929]
["bitfinex","ETHUSD",1643762820191,0.99333688,2777.9,2776.0,0.38017878]
["bitfinex","ETHUSD",1643762820192,0.05,2777.0,2776.0,0.38017878]
["bitfinex","ETHUSD",1643762820395,0.05,2777.0,2776.1,0.70047]
["bitfinex","ETHUSD",1643762820595,0.05,2777.0,2776.2,0.1799]
["bitfinex","ETHUSD",1643762820789,0.05,2777.0,2776.4,0.25]
["bitfinex","ETHUSD",1643762820989,0.1,2777.9,2776.5,1.26499499]
["bitfinex","ETHUSD",1643762820990,0.2799,2777.9,2776.5,1.26499499]
["bitfinex","ETHUSD",1643762821192,0.2799,2777.9,2777.8,0.38378892]
["bitfinex","ETHUSD",1643762821391,0.01261261,2778.5,2777.8,0.68378892]
["bitfinex","ETHUSD",1643762821392,0.08738739,2778.4,2777.8,0.68378892]
["bitfinex","ETHUSD",1643762821601,1.1112,2779.1,2777.6,0.25]
["bitfinex","ETHUSD",1643762821602,0.01240752,2778.2,2777.7,0.1799]
["bitfinex","ETHUSD",1643762821851,0.01240752,2778.2,2777.6,0.25]
["bitfinex","ETHUSD",1643762822249,0.1799,2778.1,2777.6,0.25]
["bitfinex","ETHUSD",1643762822753,0.1799,2778.1,2776.9,0.1799]
["bitfinex","ETHUSD",1643762822754,0.13819997,2778.0,2776.9,0.1799]
["bitfinex","ETHUSD",1643762822953,0.13819997,2778.0,2776.3,3.813]
["bitfinex","ETHUSD",1643762822954,0.01216662,2777.1,2776.3,3.813]
["bitfinex","ETHUSD",1643762823154,4.5299,2777.0,2775.2,2.55917]
["bitfinex","ETHUSD",1643762823358,4.5299,2777.0,2775.4,1.23949266]
["bitfinex","ETHUSD",1643762823359,0.01289446,2776.4,2775.4,1.23949266]
["bitfinex","ETHUSD",1643762823549,0.38959434,2778.0,2775.5,0.432]
["bitfinex","ETHUSD",1643762823550,2.32009266,2777.4,2775.5,0.432]
["bitfinex","ETHUSD",1643762823748,0.27639994,2778.0,2775.5,0.432]
["bitfinex","ETHUSD",1643762823749,0.0128561,2777.0,2775.5,0.53491546]
["bitfinex","ETHUSD",1643762823948,0.0128561,2777.0,2776.9,0.33732639]
["bitfinex","ETHUSD",1643762824146,0.0128561,2777.0,2776.0,0.682]
["bitfinex","ETHUSD",1643762824350,0.99999999,2777.2,2776.0,0.3]
["bitfinex","ETHUSD",1643762824552,0.99999999,2777.2,2776.0,0.432]
["bitfinex","ETHUSD",1643762824750,0.1799,2777.7,2776.6,0.94945091]
["bitfinex","ETHUSD",1643762824950,0.99999999,2777.0,2776.6,0.94945091]
["bitfinex","ETHUSD",1643762825149,0.99999999,2777.0,2776.8,0.38550249]
["bitfinex","ETHUSD",1643762825351,0.99999999,2777.0,2776.6,0.3]
["bitfinex","ETHUSD",1643762825578,0.99999999,2777.0,2776.0,1.032]
["bitfinex","ETHUSD",1643762825773,0.99999999,2777.0,2776.1,0.18]
["bitfinex","ETHUSD",1643762826170,0.99999999,2776.7,2776.1,0.18]
["bitfinex","ETHUSD",1643762826378,0.99999999,2776.7,2776.4,0.75463448]
["bitfinex","ETHUSD",1643762826774,0.99999999,2776.7,2776.4,1.05463448]
["bitfinex","ETHUSD",1643762827373,0.01231118,2777.2,2776.4,1.05463448]
["bitfinex","ETHUSD",1643762827573,0.99999999,2777.0,2776.9,0.76520306]
["bitfinex","ETHUSD",1643762827773,0.99999999,2777.0,2776.9,0.36844247]
["bitfinex","ETHUSD",1643762828172,0.99999999,2777.0,2776.4,0.36292474]
["bitfinex","ETHUSD",1643762828377,0.1799,2777.8,2776.4,0.36292474]
["bitfinex","ETHUSD",1643762828571,0.1799,2777.8,2777.2,0.40296313]
["bitfinex","ETHUSD",1643762828771,0.1799,2777.8,2776.6,0.7633666]
["bitfinex","ETHUSD",1643762828772,0.99999999,2777.3,2776.6,0.7633666]
["bitfinex","ETHUSD",1643762828974,0.1799,2777.2,2776.2,0.1799]
["bitfinex","ETHUSD",1643762829174,0.99999999,2776.7,2776.2,0.1799]
["bitfinex","ETHUSD",1643762829924,0.01224206,2777.3,2776.3,0.32802391]
["bitfinex","ETHUSD",1643762829925,1.9752994,2776.6,2776.3,0.32802391]
["bitfinex","ETHUSD",1643762830124,5.64999999,2776.4,2775.8,0.1799]
["bitfinex","ETHUSD",1643762830324,5.64999999,2776.4,2774.8,0.148]
["bitfinex","ETHUSD",1643762830325,2.09025787,2776.3,2775.7,0.1801]
["bitfinex","ETHUSD",1643762830519,2.09025787,2776.3,2775.2,0.1801]
["bitfinex","ETHUSD",1643762830520,0.99999999,2775.9,2775.2,0.1801]
["bitfinex","ETHUSD",1643762830719,4.65,2776.4,2775.2,0.1801]
["bitfinex","ETHUSD",1643762830720,0.99999999,2775.6,2775.2,0.1801]
["bitfinex","ETHUSD",1643762831220,0.99999999,2775.6,2775.4,0.83942882]
["bitfinex","ETHUSD",1643762831423,2.8505711,2776.3,2774.3,9.54800154]
["bitfinex","ETHUSD",1643762831424,2.92643124,2776.3,2775.5,0.33418574]
["bitfinex","ETHUSD",1643762831620,0.99999999,2775.6,2774.4,5.7413]
["bitfinex","ETHUSD",1643762831819,2.49259259,2776.0,2774.4,5.7413]
["bitfinex","ETHUSD",1643762832023,0.1801,2775.9,2774.5,0.10200154]
["bitfinex","ETHUSD",1643762832220,0.1801,2775.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643762832421,0.99999999,2775.6,2774.6,0.1801]
["bitfinex","ETHUSD",1643762832619,0.99999999,2775.6,2774.7,0.35962617]
["bitfinex","ETHUSD",1643762832819,0.99999999,2775.6,2774.8,0.1801]
["bitfinex","ETHUSD",1643762833071,0.99999999,2775.6,2775.5,0.42890431]
["bitfinex","ETHUSD",1643762833268,0.99999999,2775.6,2774.9,0.78611786]
["bitfinex","ETHUSD",1643762833476,0.99999999,2775.6,2774.8,0.1801]
["bitfinex","ETHUSD",1643762833477,0.99999999,2775.0,2774.8,0.1801]
["bitfinex","ETHUSD",1643762833671,1.95718654,2774.9,2774.8,0.1801]
["bitfinex","ETHUSD",1643762834070,2.13728654,2774.9,2774.2,0.2246]
["bitfinex","ETHUSD",1643762834270,2.13728654,2774.9,2774.3,0.43092747]
["bitfinex","ETHUSD",1643762834271,0.99999999,2774.4,2774.3,0.43092747]
["bitfinex","ETHUSD",1643762835273,0.99999999,2774.4,2774.3,0.68092747]
["bitfinex","ETHUSD",1643762838414,0.1802,2774.9,2774.3,0.68092747]
["bitfinex","ETHUSD",1643762838621,0.00271117,2775.8,2774.3,0.68092747]
["bitfinex","ETHUSD",1643762838622,0.61202,2775.6,2774.4,5.8]
["bitfinex","ETHUSD",1643762838824,0.1801,2775.8,2775.6,0.37965417]
["bitfinex","ETHUSD",1643762839021,0.00271117,2776.1,2775.6,0.37965417]
["bitfinex","ETHUSD",1643762839217,0.1801,2776.6,2775.6,0.67965417]
["bitfinex","ETHUSD",1643762839424,0.1801,2776.7,2775.9,0.70922875]
["bitfinex","ETHUSD",1643762839621,0.1799,2777.0,2775.9,0.70922875]
["bitfinex","ETHUSD",1643762839820,0.1799,2777.0,2775.9,1.00922875]
["bitfinex","ETHUSD",1643762840221,0.1299,2777.0,2775.9,1.00922875]
["bitfinex","ETHUSD",1643762840420,2.30997,2777.0,2776.4,0.38624312]
["bitfinex","ETHUSD",1643762840671,0.38596535,2776.0,2775.9,1.4515485]
["bitfinex","ETHUSD",1643762842270,0.38596535,2776.0,2775.9,1.40064502]
["bitfinex","ETHUSD",1643762843073,0.38596535,2776.0,2775.9,0.44231975]
["bitfinex","ETHUSD",1643762843279,2.44932289,2776.0,2775.2,0.1799]
["bitfinex","ETHUSD",1643762843481,2.60331839,2775.9,2775.2,0.1799]
["bitfinex","ETHUSD",1643762843675,2.90331839,2775.9,2775.2,0.1799]
["bitfinex","ETHUSD",1643762843881,0.4801,2775.9,2775.2,0.1799]
["bitfinex","ETHUSD",1643762844326,0.4801,2775.9,2775.3,0.35777372]
["bitfinex","ETHUSD",1643762844327,0.1801,2775.9,2775.3,0.35777372]
["bitfinex","ETHUSD",1643762844529,0.1801,2775.9,2774.3,0.25]
["bitfinex","ETHUSD",1643762844530,6.1,2775.8,2775.2,0.33747438]
["bitfinex","ETHUSD",1643762844735,0.1801,2775.7,2775.2,0.33747438]
["bitfinex","ETHUSD",1643762845932,0.1801,2775.7,2775.2,1.25967614]
["bitfinex","ETHUSD",1643762846133,0.1801,2775.7,2775.2,0.33747438]
["bitfinex","ETHUSD",1643762846332,0.18007,2775.6,2774.8,0.1801]
["bitfinex","ETHUSD",1643762846544,21.21,2775.8,2774.2,0.1801]
["bitfinex","ETHUSD",1643762846545,0.1801,2775.5,2774.2,0.1801]
["bitfinex","ETHUSD",1643762846732,0.1801,2775.7,2774.2,0.1801]
["bitfinex","ETHUSD",1643762846931,0.1801,2775.7,2774.2,0.28210154]
["bitfinex","ETHUSD",1643762847136,0.1801,2775.7,2775.1,0.01207306]
["bitfinex","ETHUSD",1643762847342,0.38596535,2776.0,2774.4,6.9]
["bitfinex","ETHUSD",1643762847343,0.38596535,2776.0,2775.6,0.3787094]
["bitfinex","ETHUSD",1643762847534,0.38596535,2776.0,2775.6,0.5587894]
["bitfinex","ETHUSD",1643762847736,0.38596535,2776.0,2775.7,0.10200154]
["bitfinex","ETHUSD",1643762847935,0.38596535,2776.0,2775.7,0.28210154]
["bitfinex","ETHUSD",1643762848367,0.38596535,2776.0,2775.8,0.69832003]
["bitfinex","ETHUSD",1643762848568,0.38596535,2776.0,2775.6,0.66657504]
["bitfinex","ETHUSD",1643762849468,0.38596535,2776.0,2775.7,0.89260709]
["bitfinex","ETHUSD",1643762850668,0.38596535,2776.0,2775.8,0.1801]
["bitfinex","ETHUSD",1643762851268,1.52285885,2775.9,2775.8,0.1801]
["bitfinex","ETHUSD",1643762851470,1.52285885,2775.9,2775.7,0.1801]
["bitfinex","ETHUSD",1643762851928,1.52285885,2775.9,2775.4,0.1801]
["bitfinex","ETHUSD",1643762852122,1.52285885,2775.8,2774.8,0.1801]
["bitfinex","ETHUSD",1643762852323,0.65618575,2775.9,2775.2,0.80608057]
["bitfinex","ETHUSD",1643762852324,1.52285885,2775.7,2775.2,0.80608057]
["bitfinex","ETHUSD",1643762852520,0.1801,2775.8,2775.2,0.80608057]
["bitfinex","ETHUSD",1643762852721,2.1790446,2775.8,2775.2,0.80608057]
["bitfinex","ETHUSD",1643762852919,2.1790446,2775.8,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762853320,1.52285885,2775.7,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762853521,1.52285885,2775.6,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762853722,1.52285885,2775.5,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762854021,1.52285885,2775.4,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762854626,1.52285885,2775.8,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762854829,1.52285885,2775.7,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762855127,1.52285885,2775.6,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762855426,1.52285885,2775.5,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762855858,1.52285885,2775.4,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762856159,0.65618575,2775.7,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762856359,1.52285885,2775.4,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762856758,0.65618575,2775.6,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762856968,2.1790446,2775.5,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762857160,1.52285885,2775.4,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762857360,0.1801,2775.9,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762857361,2.1790446,2775.7,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762857659,1.52285885,2775.6,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762857861,1.52285885,2775.5,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762858064,0.1801,2775.9,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762858065,1.52285885,2775.4,2775.3,0.4188139]
["bitfinex","ETHUSD",1643762858264,1.52285885,2775.4,2775.3,0.7188139]
["bitfinex","ETHUSD",1643762858662,1.0421511,2776.0,2775.3,1.0188139]
["bitfinex","ETHUSD",1643762858663,2.1790446,2775.9,2775.3,1.0188139]
["bitfinex","ETHUSD",1643762858867,0.38596535,2776.0,2775.3,1.0188139]
["bitfinex","ETHUSD",1643762858868,2.1790446,2775.8,2775.3,1.0188139]
["bitfinex","ETHUSD",1643762859062,1.52285885,2775.7,2775.3,1.0188139]
["bitfinex","ETHUSD",1643762859310,1.52285885,2775.6,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762859521,0.65618575,2775.9,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762859522,1.52285885,2775.5,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762859917,2.1790446,2775.9,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762860116,2.1790446,2775.8,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762860317,2.1790446,2775.7,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762860515,1.52285885,2775.6,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762860715,1.52285885,2775.5,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762861115,1.52285885,2775.7,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762861318,1.52285885,2775.6,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762861516,2.1790446,2775.9,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762861714,1.52285885,2775.8,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762861914,1.52285885,2775.7,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762862315,1.0421511,2776.0,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762862316,1.52285885,2775.6,2775.4,0.97027624]
["bitfinex","ETHUSD",1643762862516,0.65618575,2775.8,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762862816,1.52285885,2775.7,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762863067,1.52285885,2775.6,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762863268,1.52285885,2775.5,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762863670,2.1790446,2775.6,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762863870,0.89333688,2775.9,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762863871,1.52285885,2775.5,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762864069,0.65618575,2775.7,2775.4,0.79017624]
["bitfinex","ETHUSD",1643762864474,0.65618575,2775.8,2775.0,0.06462187]
["bitfinex","ETHUSD",1643762864684,0.65618575,2775.8,2775.7,0.35341607]
["bitfinex","ETHUSD",1643762864876,0.38596535,2776.0,2775.7,0.35341607]
["bitfinex","ETHUSD",1643762865077,1.52278719,2775.9,2775.7,0.35341607]
["bitfinex","ETHUSD",1643762865275,2.17897294,2775.9,2775.7,0.35341607]
["bitfinex","ETHUSD",1643762865475,1.52278719,2775.8,2775.7,0.35341607]
["bitfinex","ETHUSD",1643762865876,1.52278719,2775.9,2775.7,0.35341607]
["bitfinex","ETHUSD",1643762866080,1.52278719,2775.8,2775.7,0.35341607]
["bitfinex","ETHUSD",1643762866280,0.38596535,2776.0,2775.7,0.65341607]
["bitfinex","ETHUSD",1643762866675,0.38596535,2776.0,2775.7,0.35341607]
["bitfinex","ETHUSD",1643762866908,0.38596535,2776.0,2775.7,0.65341607]
["bitfinex","ETHUSD",1643762867112,1.0421511,2776.0,2775.7,0.35341607]
["bitfinex","ETHUSD",1643762867910,1.0421511,2776.0,2775.2,0.1801]
["bitfinex","ETHUSD",1643762868108,1.0421511,2776.0,2775.2,0.1301]
["bitfinex","ETHUSD",1643762868508,0.65618575,2775.8,2775.2,0.1301]
["bitfinex","ETHUSD",1643762868708,1.57930223,2776.0,2775.2,0.1301]
["bitfinex","ETHUSD",1643762868709,0.65618575,2775.7,2775.2,0.1301]
["bitfinex","ETHUSD",1643762868907,0.65618575,2775.7,2775.2,0.45906234]
["bitfinex","ETHUSD",1643762869112,0.65618575,2775.6,2775.2,0.1301]
["bitfinex","ETHUSD",1643762869824,6.50618575,2775.3,2774.1,6.0349]
["bitfinex","ETHUSD",1643762870013,6.50618575,2775.3,2774.2,3.792]
["bitfinex","ETHUSD",1643762870014,8.79017213,2775.3,2774.2,3.792]
["bitfinex","ETHUSD",1643762870212,8.79017213,2775.3,2774.4,0.36153996]
["bitfinex","ETHUSD",1643762870213,0.65618575,2775.2,2774.4,0.36153996]
["bitfinex","ETHUSD",1643762870416,0.65618575,2775.2,2773.5,3.8543]
["bitfinex","ETHUSD",1643762870417,0.65618575,2775.2,2773.4,8.60235575]
["bitfinex","ETHUSD",1643762870418,0.65618575,2774.9,2773.4,8.60235575]
["bitfinex","ETHUSD",1643762870678,0.65618575,2774.9,2773.5,4.69495976]
["bitfinex","ETHUSD",1643762870679,0.1802,2774.8,2773.5,4.69495976]
["bitfinex","ETHUSD",1643762870877,3.12037213,2774.8,2773.5,4.69495976]
["bitfinex","ETHUSD",1643762871076,20.96,2774.7,2773.5,4.69495976]
["bitfinex","ETHUSD",1643762871371,2.46547987,2774.6,2773.9,0.42464765]
["bitfinex","ETHUSD",1643762871771,0.1802,2774.6,2773.9,0.42464765]
["bitfinex","ETHUSD",1643762871972,2.4655083,2774.6,2773.9,0.42464765]
["bitfinex","ETHUSD",1643762872572,2.4655083,2774.6,2773.9,0.72464765]
["bitfinex","ETHUSD",1643762872774,0.3,2774.5,2773.6,0.1802]
["bitfinex","ETHUSD",1643762873575,2.64562447,2774.6,2773.6,0.1802]
["bitfinex","ETHUSD",1643762873776,2.64563037,2774.6,2773.6,0.1802]
["bitfinex","ETHUSD",1643762875117,2.64563037,2774.6,2773.5,0.1802]
["bitfinex","ETHUSD",1643762875118,0.65618575,2774.3,2773.5,0.1802]
["bitfinex","ETHUSD",1643762875318,2.77682288,2774.2,2773.5,0.36489228]
["bitfinex","ETHUSD",1643762875519,3.02682288,2774.2,2773.5,0.36489228]
["bitfinex","ETHUSD",1643762876117,3.20689288,2774.2,2773.5,0.36489228]
["bitfinex","ETHUSD",1643762877621,0.1802,2774.2,2774.0,0.33824734]
["bitfinex","ETHUSD",1643762877832,0.1802,2774.3,2774.0,0.33824734]
["bitfinex","ETHUSD",1643762878073,21.14007,2774.9,2773.6,0.1802]
["bitfinex","ETHUSD",1643762878074,0.1802,2774.7,2773.6,0.1802]
["bitfinex","ETHUSD",1643762878268,0.18007,2774.9,2773.6,0.1802]
["bitfinex","ETHUSD",1643762878269,2.36027,2774.9,2773.6,0.1802]
["bitfinex","ETHUSD",1643762878466,0.36027,2774.9,2773.6,0.1802]
["bitfinex","ETHUSD",1643762878667,0.36027,2774.9,2774.0,0.7773217]
["bitfinex","ETHUSD",1643762878867,0.36027,2774.9,2773.6,0.1802]
["bitfinex","ETHUSD",1643762878868,2.0,2774.8,2773.6,0.1802]
["bitfinex","ETHUSD",1643762879074,2.0,2774.8,2774.1,0.44268953]
["bitfinex","ETHUSD",1643762879075,1.0,2774.6,2774.1,0.44268953]
["bitfinex","ETHUSD",1643762879274,0.36027,2774.5,2773.6,0.1802]
["bitfinex","ETHUSD",1643762879873,0.1802,2774.6,2773.6,0.1802]
["bitfinex","ETHUSD",1643762880079,0.1802,2774.7,2773.6,0.1802]
["bitfinex","ETHUSD",1643762880274,0.18007,2774.9,2773.6,0.1802]
["bitfinex","ETHUSD",1643762880275,0.1802,2774.8,2773.6,0.1802]
["bitfinex","ETHUSD",1643762880772,0.1802,2774.8,2774.2,0.8397867]
["bitfinex","ETHUSD",1643762881179,0.01249235,2775.4,2774.2,0.8397867]
["bitfinex","ETHUSD",1643762881180,0.1802,2775.3,2774.3,0.1802]
["bitfinex","ETHUSD",1643762881376,0.65618575,2775.4,2774.3,0.1802]
["bitfinex","ETHUSD",1643762881575,0.1801,2775.3,2774.3,0.1802]
["bitfinex","ETHUSD",1643762882219,0.1801,2775.3,2774.7,0.89533297]
["bitfinex","ETHUSD",1643762882416,0.83628575,2775.3,2774.7,0.89533297]
["bitfinex","ETHUSD",1643762882621,0.65618575,2775.4,2775.0,0.38439197]
["bitfinex","ETHUSD",1643762882816,0.1801,2775.3,2775.0,0.38439197]
["bitfinex","ETHUSD",1643762883818,0.65618575,2775.5,2775.0,0.38439197]
["bitfinex","ETHUSD",1643762884624,0.65618575,2775.5,2774.9,0.37393677]
["bitfinex","ETHUSD",1643762884832,0.83628575,2775.7,2775.4,0.3250457]
["bitfinex","ETHUSD",1643762885029,3.56465393,2776.0,2775.4,0.3250457]
["bitfinex","ETHUSD",1643762885030,0.1801,2775.9,2775.4,0.3250457]
["bitfinex","ETHUSD",1643762885231,0.56606535,2776.0,2775.4,0.6250457]
["bitfinex","ETHUSD",1643762885426,0.38596535,2776.0,2775.4,0.6250457]
["bitfinex","ETHUSD",1643762885860,0.38596535,2776.0,2775.9,0.34197445]
["bitfinex","ETHUSD",1643762886465,1.90872881,2776.0,2775.9,0.34197445]
["bitfinex","ETHUSD",1643762888273,0.1801,2776.6,2775.9,0.34197445]
["bitfinex","ETHUSD",1643762888274,0.1801,2776.6,2775.9,0.64197445]
["bitfinex","ETHUSD",1643762888474,0.18007,2776.8,2776.7,0.44421199]
["bitfinex","ETHUSD",1643762888672,0.18007,2776.8,2776.0,0.1799]
["bitfinex","ETHUSD",1643762888874,0.83608575,2777.0,2776.0,0.4799]
["bitfinex","ETHUSD",1643762888875,1.01615575,2777.0,2776.0,0.4799]
["bitfinex","ETHUSD",1643762889067,0.83625575,2777.0,2776.5,0.70019924]
["bitfinex","ETHUSD",1643762889816,0.65618575,2777.0,2776.9,0.34889464]
["bitfinex","ETHUSD",1643762890222,0.47984741,2776.8,2776.5,0.70019924]
["bitfinex","ETHUSD",1643762890524,0.65618575,2777.0,2776.7,0.39107023]
["bitfinex","ETHUSD",1643762891719,0.65618575,2777.0,2776.5,0.70019924]
["bitfinex","ETHUSD",1643762892127,0.65618575,2777.1,2776.5,0.70019924]
["bitfinex","ETHUSD",1643762892422,0.65618575,2777.2,2776.5,1.00019924]
["bitfinex","ETHUSD",1643762892625,0.1799,2777.4,2776.6,0.1799]
["bitfinex","ETHUSD",1643762892626,0.65618575,2777.1,2776.6,0.1799]
["bitfinex","ETHUSD",1643762892818,0.65618575,2777.2,2776.6,0.1799]
["bitfinex","ETHUSD",1643762893068,0.65618575,2777.1,2777.0,1.08331601]
["bitfinex","ETHUSD",1643762893265,0.65618575,2777.3,2777.0,1.08331601]
["bitfinex","ETHUSD",1643762894067,0.65618575,2777.5,2777.0,1.08331601]
["bitfinex","ETHUSD",1643762894275,0.01222379,2777.6,2777.0,1.08331601]
["bitfinex","ETHUSD",1643762894276,0.83608575,2778.0,2777.1,2.0]
["bitfinex","ETHUSD",1643762894472,0.1799,2778.0,2777.2,0.432]
["bitfinex","ETHUSD",1643762894869,0.65618575,2778.4,2777.3,6.0299]
["bitfinex","ETHUSD",1643762895071,0.65618575,2778.6,2778.3,0.72561193]
["bitfinex","ETHUSD",1643762895272,0.65618575,2778.6,2777.8,0.1797]
["bitfinex","ETHUSD",1643762895472,0.65618575,2778.7,2777.6,0.432]
["bitfinex","ETHUSD",1643762895679,1.08565862,2779.0,2777.7,0.1799]
["bitfinex","ETHUSD",1643762895873,0.89333688,2778.8,2778.7,0.43128401]
["bitfinex","ETHUSD",1643762896072,0.89333688,2779.0,2778.7,0.43128401]
["bitfinex","ETHUSD",1643762896272,0.35997,2779.2,2778.7,0.43128401]
["bitfinex","ETHUSD",1643762896273,2.00453688,2779.1,2778.7,0.43128401]
["bitfinex","ETHUSD",1643762896671,1.1112,2779.1,2778.9,0.95004076]
["bitfinex","ETHUSD",1643762898018,1.1112,2779.1,2778.7,0.43128401]
["bitfinex","ETHUSD",1643762899018,1.1112,2779.1,2778.7,0.73128401]
["bitfinex","ETHUSD",1643762899319,1.1112,2779.1,2778.4,0.1799]
["bitfinex","ETHUSD",1643762899525,1.1112,2779.1,2778.2,0.1799]
["bitfinex","ETHUSD",1643762899721,1.1112,2779.1,2778.1,0.1799]
["bitfinex","ETHUSD",1643762900324,1.1112,2779.1,2778.2,0.80685405]
["bitfinex","ETHUSD",1643762900576,1.1112,2779.1,2778.0,0.1799]
["bitfinex","ETHUSD",1643762900577,0.1799,2779.0,2778.0,0.1799]
["bitfinex","ETHUSD",1643762901366,0.35997,2779.0,2778.0,0.1799]
["bitfinex","ETHUSD",1643762901569,0.37500885,2779.0,2778.0,0.1799]
["bitfinex","ETHUSD",1643762901865,1.26834573,2779.0,2778.0,0.1799]
["bitfinex","ETHUSD",1643762902067,1.26834573,2779.0,2777.8,0.94819214]
["bitfinex","ETHUSD",1643762902267,2.56834573,2779.0,2777.8,0.94819214]
["bitfinex","ETHUSD",1643762902470,1.56834573,2779.0,2777.8,0.94819214]
["bitfinex","ETHUSD",1643762902766,22.61997,2779.0,2777.8,0.94819214]
["bitfinex","ETHUSD",1643762902969,2.2853517,2778.9,2777.8,0.94819214]
["bitfinex","ETHUSD",1643762903168,1.0,2778.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643762903380,0.35997,2778.5,2777.5,0.1799]
["bitfinex","ETHUSD",1643762903570,1.3,2778.3,2777.4,4.3887]
["bitfinex","ETHUSD",1643762903769,0.1799,2778.2,2777.3,0.1799]
["bitfinex","ETHUSD",1643762903972,0.01280443,2778.0,2777.3,0.1799]
["bitfinex","ETHUSD",1643762904170,0.1799,2777.9,2777.3,0.1799]
["bitfinex","ETHUSD",1643762904621,0.1799,2777.9,2776.8,0.05097537]
["bitfinex","ETHUSD",1643762904821,20.96,2777.8,2776.8,0.05097537]
["bitfinex","ETHUSD",1643762905020,0.1799,2777.7,2776.9,0.18]
["bitfinex","ETHUSD",1643762905622,0.1799,2777.7,2776.2,0.01299423]
["bitfinex","ETHUSD",1643762905623,0.37240488,2777.7,2776.7,0.70494705]
["bitfinex","ETHUSD",1643762905823,0.35997,2777.7,2776.7,0.70494705]
["bitfinex","ETHUSD",1643762906421,0.35997,2777.7,2777.0,0.40835596]
["bitfinex","ETHUSD",1643762907221,0.35997,2777.7,2777.2,0.94710605]
["bitfinex","ETHUSD",1643762907425,0.1799,2777.7,2777.5,0.43129505]
["bitfinex","ETHUSD",1643762907627,0.1799,2777.8,2777.5,0.43129505]
["bitfinex","ETHUSD",1643762907824,0.1799,2778.3,2777.5,0.43129505]
["bitfinex","ETHUSD",1643762908068,0.1799,2778.3,2777.5,0.73129505]
["bitfinex","ETHUSD",1643762908263,0.00271117,2778.8,2777.6,0.1799]
["bitfinex","ETHUSD",1643762908264,1.52183686,2778.2,2777.6,0.1799]
["bitfinex","ETHUSD",1643762908464,1.52184407,2778.1,2777.5,0.61119505]
["bitfinex","ETHUSD",1643762908672,1.52184407,2778.0,2777.5,0.43129505]
["bitfinex","ETHUSD",1643762908865,0.01207854,2778.1,2777.4,0.316]
["bitfinex","ETHUSD",1643762909065,1.52197754,2778.0,2777.4,0.316]
["bitfinex","ETHUSD",1643762909264,1.96094946,2777.9,2777.4,0.316]
["bitfinex","ETHUSD",1643762909468,1.52197754,2777.8,2777.4,0.316]
["bitfinex","ETHUSD",1643762909967,2.32506129,2778.0,2777.4,0.316]
["bitfinex","ETHUSD",1643762910269,1.522032,2777.9,2777.4,0.316]
["bitfinex","ETHUSD",1643762910668,1.702102,2777.9,2777.4,0.316]
["bitfinex","ETHUSD",1643762910867,1.522032,2777.8,2777.4,0.316]
["bitfinex","ETHUSD",1643762911470,0.1799,2778.0,2777.4,0.316]
["bitfinex","ETHUSD",1643762911670,0.1799,2778.7,2777.5,0.3]
["bitfinex","ETHUSD",1643762911919,1.5217546,2778.6,2777.6,0.1799]
["bitfinex","ETHUSD",1643762912118,1.7016546,2778.5,2777.6,0.1799]
["bitfinex","ETHUSD",1643762912314,1.5217546,2778.4,2777.6,0.1799]
["bitfinex","ETHUSD",1643762912515,0.1799,2778.8,2777.6,0.1799]
["bitfinex","ETHUSD",1643762912719,0.1799,2778.6,2777.6,0.1799]
["bitfinex","ETHUSD",1643762912921,1.52174904,2778.5,2777.6,0.1799]
["bitfinex","ETHUSD",1643762913316,1.52174904,2778.4,2777.6,0.1799]
["bitfinex","ETHUSD",1643762913518,1.52174904,2778.3,2777.6,0.1799]
["bitfinex","ETHUSD",1643762913716,2.29946521,2778.8,2777.6,0.1799]
["bitfinex","ETHUSD",1643762913922,1.52178689,2778.7,2777.6,0.1799]
["bitfinex","ETHUSD",1643762914123,0.1799,2778.6,2777.6,0.1799]
["bitfinex","ETHUSD",1643762914318,1.52178689,2778.5,2777.6,0.1799]
["bitfinex","ETHUSD",1643762914721,1.52178689,2778.4,2777.6,0.1799]
["bitfinex","ETHUSD",1643762914922,0.1799,2778.7,2777.6,0.1799]
["bitfinex","ETHUSD",1643762914923,1.52178689,2778.3,2777.6,0.1799]
["bitfinex","ETHUSD",1643762915122,0.1799,2778.7,2777.6,0.1799]
["bitfinex","ETHUSD",1643762915321,22.48179596,2778.6,2777.6,0.1799]
["bitfinex","ETHUSD",1643762915568,1.70169596,2778.5,2777.6,0.1799]
["bitfinex","ETHUSD",1643762915769,1.52179596,2778.4,2777.6,0.1799]
["bitfinex","ETHUSD",1643762915970,0.1799,2778.5,2777.6,0.1799]
["bitfinex","ETHUSD",1643762916171,0.1799,2778.5,2777.8,0.38234577]
["bitfinex","ETHUSD",1643762916373,0.01237794,2779.0,2777.8,0.68234577]
["bitfinex","ETHUSD",1643762916374,0.1799,2778.9,2777.8,0.68234577]
["bitfinex","ETHUSD",1643762916576,1.52157459,2778.8,2777.9,0.1799]
["bitfinex","ETHUSD",1643762916772,0.1799,2778.7,2777.9,0.1799]
["bitfinex","ETHUSD",1643762917075,0.1799,2778.9,2777.9,0.1799]
["bitfinex","ETHUSD",1643762917271,1.52152191,2778.8,2777.9,0.1799]
["bitfinex","ETHUSD",1643762917474,3.47090656,2778.7,2777.9,0.1799]
["bitfinex","ETHUSD",1643762917674,1.52164243,2778.6,2777.9,0.1799]
["bitfinex","ETHUSD",1643762917874,2.13562983,2778.5,2777.9,0.1799]
["bitfinex","ETHUSD",1643762918076,1.52164243,2778.4,2777.6,0.1799]
["bitfinex","ETHUSD",1643762918473,1.52164243,2778.4,2778.2,0.89354058]
["bitfinex","ETHUSD",1643762918679,0.1799,2778.9,2778.2,0.89354058]
["bitfinex","ETHUSD",1643762918879,1.52144692,2778.8,2778.2,1.19354058]
["bitfinex","ETHUSD",1643762919080,1.2911,2779.1,2778.2,1.19354058]
["bitfinex","ETHUSD",1643762919325,1.52144888,2779.0,2778.2,1.19354058]
["bitfinex","ETHUSD",1643762920829,1.52144888,2779.0,2778.3,0.40866037]
["bitfinex","ETHUSD",1643762921028,1.52144888,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1643762921229,1.1112,2779.1,2778.4,0.1799]
["bitfinex","ETHUSD",1643762921430,1.52128895,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1643762921826,1.1112,2779.1,2778.4,0.1799]
["bitfinex","ETHUSD",1643762922028,1.52127105,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1643762922228,1.52127105,2779.0,2778.4,0.161719]
["bitfinex","ETHUSD",1643762922431,3.47408658,2779.0,2778.4,0.161719]
["bitfinex","ETHUSD",1643762922628,1.52127105,2778.9,2778.0,0.1799]
["bitfinex","ETHUSD",1643762922831,1.93474962,2778.8,2778.0,0.1799]
["bitfinex","ETHUSD",1643762923070,1.52127105,2778.7,2778.0,0.1799]
["bitfinex","ETHUSD",1643762923271,1.52127105,2778.7,2778.0,1.11065112]
["bitfinex","ETHUSD",1643762923472,2.29408614,2779.0,2778.0,1.11065112]
["bitfinex","ETHUSD",1643762923473,1.52127105,2778.6,2778.0,0.93075112]
["bitfinex","ETHUSD",1643762923672,1.52127105,2778.5,2778.1,0.1799]
["bitfinex","ETHUSD",1643762923871,2.29408614,2779.0,2778.1,0.1799]
["bitfinex","ETHUSD",1643762923872,1.52127105,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643762924072,1.52127105,2778.8,2778.1,0.1799]
["bitfinex","ETHUSD",1643762924278,2.29408614,2779.0,2778.1,0.1799]
["bitfinex","ETHUSD",1643762924279,1.52127105,2778.7,2778.1,0.1799]
["bitfinex","ETHUSD",1643762924478,2.29408614,2779.0,2778.1,0.1799]
["bitfinex","ETHUSD",1643762924479,1.52127105,2778.6,2778.1,0.1799]
["bitfinex","ETHUSD",1643762924676,1.52127105,2778.5,2778.0,0.01469691]
["bitfinex","ETHUSD",1643762924878,1.52141386,2778.4,2777.6,0.25]
["bitfinex","ETHUSD",1643762925080,0.66367424,2779.0,2777.7,0.18008]
["bitfinex","ETHUSD",1643762925279,1.52138387,2778.9,2777.7,0.18008]
["bitfinex","ETHUSD",1643762925476,1.52138387,2778.8,2777.7,0.18008]
["bitfinex","ETHUSD",1643762925677,1.52138387,2778.7,2778.1,0.72395391]
["bitfinex","ETHUSD",1643762925879,1.52138387,2778.6,2778.1,0.72395391]
["bitfinex","ETHUSD",1643762926078,1.52138387,2778.5,2778.1,0.72395391]
["bitfinex","ETHUSD",1643762926277,1.52138387,2778.4,2778.1,0.3]
["bitfinex","ETHUSD",1643762926476,1.52138387,2778.3,2778.1,0.3]
["bitfinex","ETHUSD",1643762926680,1.2911,2779.1,2778.1,0.3]
["bitfinex","ETHUSD",1643762926922,1.52129475,2779.0,2777.6,2.03008]
["bitfinex","ETHUSD",1643762927120,1.52129475,2779.0,2778.7,0.32245511]
["bitfinex","ETHUSD",1643762927321,1.52129475,2779.0,2778.7,0.62245511]
["bitfinex","ETHUSD",1643762927919,1.52129475,2779.0,2778.7,1.42038339]
["bitfinex","ETHUSD",1643762929929,1.52129475,2779.0,2778.7,1.09792828]
["bitfinex","ETHUSD",1643762930873,1.52129475,2779.0,2778.7,1.39792828]
["bitfinex","ETHUSD",1643762931277,1.52129475,2779.0,2778.7,1.84365782]
["bitfinex","ETHUSD",1643762931879,1.52129475,2779.0,2778.7,1.39792828]
["bitfinex","ETHUSD",1643762932781,1.52129475,2779.0,2778.7,2.09792828]
["bitfinex","ETHUSD",1643762932983,1.52129475,2779.0,2778.9,0.41573779]
["bitfinex","ETHUSD",1643762933181,1.52129475,2779.0,2778.9,0.71573779]
["bitfinex","ETHUSD",1643762933380,1.52129475,2779.0,2778.7,0.79792828]
["bitfinex","ETHUSD",1643762934314,1.52129475,2779.0,2778.9,0.37411161]
["bitfinex","ETHUSD",1643762934726,1.52129475,2779.0,2778.9,0.67411161]
["bitfinex","ETHUSD",1643762934920,1.52129475,2779.0,2778.9,0.62411161]
["bitfinex","ETHUSD",1643762936330,0.1799,2779.8,2779.6,0.34225942]
["bitfinex","ETHUSD",1643762936526,0.66989541,2780.3,2779.8,0.21356923]
["bitfinex","ETHUSD",1643762936723,3.01847061,2780.4,2779.8,0.64556923]
["bitfinex","ETHUSD",1643762936921,2.23404762,2780.4,2779.8,0.64556923]
["bitfinex","ETHUSD",1643762937120,2.41374762,2780.4,2779.8,0.64556923]
["bitfinex","ETHUSD",1643762937525,3.08364303,2780.4,2779.8,0.59556923]
["bitfinex","ETHUSD",1643762937722,2.23404762,2780.4,2779.8,0.59556923]
["bitfinex","ETHUSD",1643762938180,2.23404762,2780.4,2779.8,0.16356923]
["bitfinex","ETHUSD",1643762938181,0.66989541,2780.0,2779.8,0.16356923]
["bitfinex","ETHUSD",1643762938378,0.84959541,2779.9,2779.2,0.9166]
["bitfinex","ETHUSD",1643762938577,0.1797,2779.9,2779.2,0.9166]
["bitfinex","ETHUSD",1643762939178,0.84959541,2779.9,2779.2,0.9166]
["bitfinex","ETHUSD",1643762939381,0.84959541,2779.9,2779.3,0.9166]
["bitfinex","ETHUSD",1643762939581,0.3,2779.8,2779.3,0.9166]
["bitfinex","ETHUSD",1643762940390,0.1797,2779.9,2779.3,0.9166]
["bitfinex","ETHUSD",1643762940985,0.1797,2780.0,2779.3,0.9166]
["bitfinex","ETHUSD",1643762941186,0.66989541,2779.8,2779.3,0.9166]
["bitfinex","ETHUSD",1643762941387,21.14007,2779.9,2779.3,0.9166]
["bitfinex","ETHUSD",1643762941388,20.96,2779.6,2779.3,0.9166]
["bitfinex","ETHUSD",1643762941585,2.46193811,2779.5,2779.3,0.9166]
["bitfinex","ETHUSD",1643762941842,0.1797,2779.5,2779.3,0.9166]
["bitfinex","ETHUSD",1643762942646,0.1797,2779.8,2779.3,0.9166]
["bitfinex","ETHUSD",1643762942839,0.1797,2779.9,2779.3,0.9166]
["bitfinex","ETHUSD",1643762943540,0.1797,2779.9,2779.5,0.9166]
["bitfinex","ETHUSD",1643762943740,20.96,2780.1,2779.5,0.9166]
["bitfinex","ETHUSD",1643762943940,0.1797,2780.0,2779.5,0.9166]
["bitfinex","ETHUSD",1643762944344,0.1797,2780.0,2779.7,0.9166]
["bitfinex","ETHUSD",1643762944546,20.96,2780.1,2779.7,0.9166]
["bitfinex","ETHUSD",1643762944745,3.08401303,2780.4,2779.9,0.3355199]
["bitfinex","ETHUSD",1643762944746,0.1797,2780.3,2779.9,0.3355199]
["bitfinex","ETHUSD",1643762944948,2.90394303,2780.4,2779.9,0.3355199]
["bitfinex","ETHUSD",1643762944949,2.23404762,2780.4,2779.9,0.3355199]
["bitfinex","ETHUSD",1643762945346,2.23404762,2780.4,2780.2,0.81130581]
["bitfinex","ETHUSD",1643762945775,2.23404762,2780.4,2779.9,0.6355199]
["bitfinex","ETHUSD",1643762945776,2.23404762,2780.4,2779.9,0.3355199]
["bitfinex","ETHUSD",1643762945975,2.23404762,2780.4,2779.9,0.6355199]
["bitfinex","ETHUSD",1643762947079,2.23404762,2780.4,2779.9,0.3]
["bitfinex","ETHUSD",1643762947278,2.23404762,2780.4,2779.8,0.4797]
["bitfinex","ETHUSD",1643762947479,2.23404762,2780.4,2779.6,0.1797]
["bitfinex","ETHUSD",1643762947880,20.96,2780.3,2779.6,0.1797]
["bitfinex","ETHUSD",1643762948082,20.96,2780.3,2779.5,0.1797]
["bitfinex","ETHUSD",1643762948782,20.96,2780.1,2779.5,0.1797]
["bitfinex","ETHUSD",1643762948979,20.96,2780.1,2779.1,5.3894]
["bitfinex","ETHUSD",1643762948980,20.96,2780.1,2779.2,1.1797]
["bitfinex","ETHUSD",1643762949178,20.96,2780.1,2779.2,1.4797]
["bitfinex","ETHUSD",1643762949626,0.1797,2780.2,2779.2,1.4797]
["bitfinex","ETHUSD",1643762949824,2.46057345,2780.3,2779.2,1.80524081]
["bitfinex","ETHUSD",1643762950230,0.1797,2780.3,2779.2,1.80524081]
["bitfinex","ETHUSD",1643762950826,20.96,2780.2,2779.2,1.4797]
["bitfinex","ETHUSD",1643762951028,2.28087345,2780.1,2779.2,1.4797]
["bitfinex","ETHUSD",1643762951825,2.28087345,2780.1,2779.3,0.85402243]
["bitfinex","ETHUSD",1643762952029,23.24087345,2780.1,2779.3,0.85402243]
["bitfinex","ETHUSD",1643762952227,20.96,2780.1,2779.3,0.85402243]
["bitfinex","ETHUSD",1643762952833,20.96,2780.1,2779.3,1.28020466]
["bitfinex","ETHUSD",1643762953271,0.1297,2780.3,2779.3,1.28020466]
["bitfinex","ETHUSD",1643762953475,2.41052956,2780.3,2779.3,1.28020466]
["bitfinex","ETHUSD",1643762955178,0.1297,2780.3,2779.3,1.28020466]
["bitfinex","ETHUSD",1643762955381,0.79959541,2780.3,2779.3,1.28020466]
["bitfinex","ETHUSD",1643762955577,0.1297,2780.3,2779.3,1.28020466]
["bitfinex","ETHUSD",1643762955777,0.79959541,2780.3,2779.3,1.28020466]
["bitfinex","ETHUSD",1643762955977,0.1297,2780.3,2779.3,1.28020466]
["bitfinex","ETHUSD",1643762956176,1.52051126,2780.2,2779.3,1.28020466]
["bitfinex","ETHUSD",1643762957422,1.47051126,2780.2,2779.4,0.1797]
["bitfinex","ETHUSD",1643762957820,3.08364303,2780.4,2779.4,0.1297]
["bitfinex","ETHUSD",1643762958221,2.41374762,2780.4,2779.4,1.4297]
["bitfinex","ETHUSD",1643762959120,2.23404762,2780.4,2779.8,0.31763254]
["bitfinex","ETHUSD",1643762959528,2.90394303,2780.4,2779.4,7.1618]
["bitfinex","ETHUSD",1643762959832,2.18404762,2780.4,2779.8,0.93982519]
["bitfinex","ETHUSD",1643762960579,2.85394303,2780.4,2779.6,0.36533542]
["bitfinex","ETHUSD",1643762960777,2.85394303,2780.4,2779.6,0.3]
["bitfinex","ETHUSD",1643762960975,2.85394303,2780.4,2779.4,7.0321]
["bitfinex","ETHUSD",1643762961176,0.66989541,2780.2,2779.4,15.0321]
["bitfinex","ETHUSD",1643762961377,0.66989541,2780.2,2779.4,9.3]
["bitfinex","ETHUSD",1643762961576,0.66989541,2780.2,2779.5,0.71976082]
["bitfinex","ETHUSD",1643762962377,0.84959541,2780.3,2779.5,0.71976082]
["bitfinex","ETHUSD",1643762962775,0.66989541,2780.2,2779.5,2.01976082]
["bitfinex","ETHUSD",1643762963577,3.13042497,2780.3,2779.5,2.01976082]
["bitfinex","ETHUSD",1643762963778,0.66989541,2780.1,2779.5,1.71976082]
["bitfinex","ETHUSD",1643762963976,2.46052956,2780.3,2779.5,1.71976082]
["bitfinex","ETHUSD",1643762963977,0.66989541,2780.2,2779.5,1.71976082]
["bitfinex","ETHUSD",1643762964178,3.13042497,2780.3,2779.5,2.23776082]
["bitfinex","ETHUSD",1643762964423,0.66989541,2780.2,2779.5,2.23776082]
["bitfinex","ETHUSD",1643762964626,0.66989541,2780.2,2779.5,1.23776082]
["bitfinex","ETHUSD",1643762964825,2.95072497,2780.2,2779.5,1.45093489]
["bitfinex","ETHUSD",1643762965024,0.66989541,2780.2,2779.5,1.45093489]
["bitfinex","ETHUSD",1643762965626,0.84959541,2780.3,2779.5,1.45093489]
["bitfinex","ETHUSD",1643762965834,0.84959541,2780.3,2779.5,3.9901581]
["bitfinex","ETHUSD",1643762965835,0.1797,2780.3,2779.5,3.9901581]
["bitfinex","ETHUSD",1643762966027,0.1797,2780.3,2780.0,0.2911]
["bitfinex","ETHUSD",1643762966233,2.18404762,2780.4,2780.0,0.2911]
["bitfinex","ETHUSD",1643762967226,2.18404762,2780.4,2780.0,1.49912276]
["bitfinex","ETHUSD",1643762968101,2.18404762,2780.4,2780.1,2.21294718]
["bitfinex","ETHUSD",1643762968300,2.18404762,2780.4,2780.1,3.19396369]
["bitfinex","ETHUSD",1643762968505,2.18404762,2780.4,2780.1,3.26566523]
["bitfinex","ETHUSD",1643762968700,2.18404762,2780.4,2780.1,1.0]
["bitfinex","ETHUSD",1643762968903,2.18404762,2780.4,2780.2,0.1797]
["bitfinex","ETHUSD",1643762969313,2.18404762,2780.4,2780.1,2.3818812]
["bitfinex","ETHUSD",1643762969514,2.18404762,2780.4,2780.1,1.1797]
["bitfinex","ETHUSD",1643762969709,2.18404762,2780.4,2780.2,0.518]
["bitfinex","ETHUSD",1643762970006,2.18404762,2780.4,2780.3,5.5797]
["bitfinex","ETHUSD",1643762970207,2.18404762,2780.4,2780.3,5.8797]
["bitfinex","ETHUSD",1643762970409,2.18404762,2780.4,2780.3,6.8797]
["bitfinex","ETHUSD",1643762970609,2.18404762,2780.4,2780.3,7.05978]
["bitfinex","ETHUSD",1643762972524,2.18404762,2780.4,2780.3,1.65978]
["bitfinex","ETHUSD",1643762972726,2.18404762,2780.4,2780.3,0.65978]
["bitfinex","ETHUSD",1643762974129,0.66989541,2781.4,2780.4,5.7]
["bitfinex","ETHUSD",1643762974329,0.1797,2781.5,2780.6,0.89881]
["bitfinex","ETHUSD",1643762974330,0.66989541,2781.5,2780.6,0.89881]
["bitfinex","ETHUSD",1643762974531,0.66989541,2781.6,2780.7,0.6977]
["bitfinex","ETHUSD",1643762974730,0.66989541,2781.6,2780.7,0.9977]
["bitfinex","ETHUSD",1643762975132,0.66989541,2781.5,2781.3,0.33419052]
["bitfinex","ETHUSD",1643762975332,0.66989541,2781.6,2781.3,0.33419052]
["bitfinex","ETHUSD",1643762975571,0.84959541,2781.7,2781.3,0.33419052]
["bitfinex","ETHUSD",1643762975770,0.84959541,2781.8,2781.1,0.80153265]
["bitfinex","ETHUSD",1643762976282,8.81000531,2782.3,2781.1,0.80153265]
["bitfinex","ETHUSD",1643762976283,0.66989541,2782.0,2781.1,1.10153265]
["bitfinex","ETHUSD",1643762976476,0.1797,2782.2,2781.2,0.518]
["bitfinex","ETHUSD",1643762976477,0.84959541,2782.2,2781.2,0.518]
["bitfinex","ETHUSD",1643762976672,0.66989541,2782.2,2781.8,0.33077215]
["bitfinex","ETHUSD",1643762976872,0.84959541,2782.3,2781.8,0.33077215]
["bitfinex","ETHUSD",1643762977372,0.1797,2782.3,2781.8,1.0759579]
["bitfinex","ETHUSD",1643762977574,1.51939834,2782.2,2781.8,1.0759579]
["bitfinex","ETHUSD",1643762977975,1.51939834,2782.1,2781.8,1.0759579]
["bitfinex","ETHUSD",1643762978173,1.51939834,2782.0,2781.8,1.0759579]
["bitfinex","ETHUSD",1643762978481,1.1112076,2782.4,2781.8,1.0759579]
["bitfinex","ETHUSD",1643762978482,1.1112076,2782.4,2781.9,0.518]
["bitfinex","ETHUSD",1643762978674,1.51919134,2782.3,2782.0,2.69978032]
["bitfinex","ETHUSD",1643762978878,1.51919134,2782.3,2782.1,1.518]
["bitfinex","ETHUSD",1643762979322,1.1112076,2782.4,2782.1,0.518]
["bitfinex","ETHUSD",1643762979733,1.51916784,2782.3,2782.1,0.518]
["bitfinex","ETHUSD",1643762979928,1.1112076,2782.4,2782.3,3.67113707]
["bitfinex","ETHUSD",1643762980129,1.1112076,2782.4,2782.3,1.33913707]
["bitfinex","ETHUSD",1643762980331,1.1112076,2782.4,2782.3,2.33913707]
["bitfinex","ETHUSD",1643762980528,2.63037271,2782.4,2782.3,1.33913707]
["bitfinex","ETHUSD",1643762980729,1.1112076,2782.4,2782.3,1.98054889]
["bitfinex","ETHUSD",1643762980928,1.1112076,2782.4,2782.3,4.18021611]
["bitfinex","ETHUSD",1643762981331,1.1112076,2782.4,2782.3,2.98054889]
["bitfinex","ETHUSD",1643762981731,0.1797,2783.2,2782.3,2.98054889]
["bitfinex","ETHUSD",1643762981931,0.96903934,2783.1,2782.3,2.98054889]
["bitfinex","ETHUSD",1643762982132,0.1797,2783.2,2782.4,1.0]
["bitfinex","ETHUSD",1643762982530,0.1797,2783.2,2782.8,0.33474955]
["bitfinex","ETHUSD",1643762982736,0.1797,2783.2,2782.4,1.518]
["bitfinex","ETHUSD",1643762982930,2.95072497,2783.5,2782.4,0.518]
["bitfinex","ETHUSD",1643762982931,0.1796,2783.4,2782.4,0.518]
["bitfinex","ETHUSD",1643762983179,0.66989541,2783.3,2782.4,1.518]
["bitfinex","ETHUSD",1643762983378,0.1796,2783.2,2782.4,1.518]
["bitfinex","ETHUSD",1643762983779,0.1796,2783.2,2782.5,0.70828908]
["bitfinex","ETHUSD",1643762983980,0.1796,2783.2,2782.4,1.518]
["bitfinex","ETHUSD",1643762984288,0.1796,2783.2,2782.2,0.1796]
["bitfinex","ETHUSD",1643762984289,21.62989541,2783.1,2782.2,0.1796]
["bitfinex","ETHUSD",1643762984485,20.97259013,2782.9,2782.1,8.0]
["bitfinex","ETHUSD",1643762984684,0.1796,2782.8,2782.1,8.0]
["bitfinex","ETHUSD",1643762984882,0.1796,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762985083,1.07832,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762985283,3.37832,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762985485,24.51839,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762985683,3.55839,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762985887,1.97701,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762986086,1.37832,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762986284,0.4796,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762986486,0.4796,2782.8,2782.4,0.39050657]
["bitfinex","ETHUSD",1643762986687,0.1796,2782.8,2782.4,0.39050657]
["bitfinex","ETHUSD",1643762987122,0.1796,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762987523,20.96,2782.7,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762988124,22.94018648,2782.6,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762988328,0.35977,2782.5,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762988525,2.26128515,2782.5,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762989325,0.35977,2782.5,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762990330,2.29126129,2782.5,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762990777,0.35977,2782.5,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762993377,0.18007,2782.5,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762995325,0.1797,2782.6,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762995526,0.1797,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762995726,0.1796,2783.2,2782.1,6.37948754]
["bitfinex","ETHUSD",1643762995928,0.1796,2783.2,2782.7,0.41425459]
["bitfinex","ETHUSD",1643762996127,0.1796,2783.2,2783.0,1.0]
["bitfinex","ETHUSD",1643762996329,0.68265342,2783.6,2783.0,1.0]
["bitfinex","ETHUSD",1643762996330,0.1796,2783.3,2783.0,1.0]
["bitfinex","ETHUSD",1643762996527,0.1796,2783.5,2783.0,1.0]
["bitfinex","ETHUSD",1643762996726,0.1796,2783.6,2783.0,1.0]
["bitfinex","ETHUSD",1643762997233,0.1796,2783.6,2783.4,0.44766911]
["bitfinex","ETHUSD",1643762997430,0.1796,2783.6,2783.0,1.0]
["bitfinex","ETHUSD",1643762998370,0.1796,2783.6,2783.1,0.42191561]
["bitfinex","ETHUSD",1643762998576,0.66989541,2783.4,2783.0,1.0]
["bitfinex","ETHUSD",1643762998775,1.02956541,2783.3,2783.0,1.0]
["bitfinex","ETHUSD",1643762998973,1.25824,2783.3,2783.0,1.0]
["bitfinex","ETHUSD",1643762999173,3.53662439,2783.3,2783.0,1.0]
["bitfinex","ETHUSD",1643762999377,1.25824,2783.3,2783.0,1.0]
["bitfinex","ETHUSD",1643762999578,0.3,2783.2,2783.0,1.0]
["bitfinex","ETHUSD",1643763001831,1.92161339,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1643763002132,1.69911906,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1643763002334,3.8198276,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1643763002930,1.87871906,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1643763003131,1.62871906,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1643763004235,1.44911906,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1643763004446,3.38393471,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1643763004641,1.44911906,2783.1,2783.0,1.0]
["bitfinex","ETHUSD",1643763004845,4.9,2783.0,2782.5,0.33410291]
["bitfinex","ETHUSD",1643763005041,2.40860531,2783.2,2782.5,0.33410291]
["bitfinex","ETHUSD",1643763005442,4.68716411,2783.2,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763005682,3.30717531,2783.2,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763005880,21.85862,2783.1,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763006282,21.26,2783.0,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763006484,21.26,2783.0,2782.2,0.41329642]
["bitfinex","ETHUSD",1643763006685,1.92013626,2782.9,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763006884,2.09973626,2782.9,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763007590,23.37743371,2782.9,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763007787,23.07743371,2782.9,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763007985,24.27611371,2782.9,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763008184,22.03828,2782.9,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763008384,0.3,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763008590,0.1796,2782.7,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763008784,0.1796,2782.7,2782.4,0.41181956]
["bitfinex","ETHUSD",1643763008985,20.96,2782.8,2782.4,0.41181956]
["bitfinex","ETHUSD",1643763009437,20.96,2782.8,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763010436,20.96,2782.8,2782.2,0.39013709]
["bitfinex","ETHUSD",1643763012237,20.96,2782.8,2782.1,6.67948754]
["bitfinex","ETHUSD",1643763013073,24.07519662,2782.7,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763013277,2.27882681,2782.6,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763013476,22.15875,2782.7,2782.1,6.37948754]
["bitfinex","ETHUSD",1643763014683,22.15875,2782.7,2782.1,6.67948754]
["bitfinex","ETHUSD",1643763015182,22.11675,2782.7,2781.9,0.72897057]
["bitfinex","ETHUSD",1643763016184,21.218,2782.7,2782.4,0.38694389]
["bitfinex","ETHUSD",1643763016584,21.218,2782.7,2781.9,0.3]
["bitfinex","ETHUSD",1643763016833,21.218,2782.7,2781.7,0.1796]
["bitfinex","ETHUSD",1643763017134,21.218,2782.7,2781.7,0.4796]
["bitfinex","ETHUSD",1643763017334,2.27867551,2782.6,2781.8,0.25]
["bitfinex","ETHUSD",1643763017535,2.27867551,2782.6,2782.2,0.37692245]
["bitfinex","ETHUSD",1643763018137,0.258,2782.7,2782.2,0.37692245]
["bitfinex","ETHUSD",1643763018338,2.60978717,2782.9,2782.2,0.37692245]
["bitfinex","ETHUSD",1643763018339,2.90978717,2782.9,2782.2,0.37692245]
["bitfinex","ETHUSD",1643763018541,0.1796,2782.8,2782.2,0.37692245]
["bitfinex","ETHUSD",1643763018737,0.66989541,2782.7,2782.2,0.37692245]
["bitfinex","ETHUSD",1643763019441,3.12817092,2782.8,2782.2,0.37692245]
["bitfinex","ETHUSD",1643763019640,0.66989541,2782.7,2781.9,0.81262186]
["bitfinex","ETHUSD",1643763019841,0.84949541,2782.8,2781.9,0.81262186]
["bitfinex","ETHUSD",1643763020039,0.1796,2782.8,2781.9,0.81262186]
["bitfinex","ETHUSD",1643763020241,0.84949541,2782.8,2781.9,0.81262186]
["bitfinex","ETHUSD",1643763020445,0.66989541,2782.7,2781.9,0.81262186]
["bitfinex","ETHUSD",1643763020873,1.56856541,2782.7,2782.0,0.40075755]
["bitfinex","ETHUSD",1643763021274,1.86856541,2782.7,2782.0,0.40075755]
["bitfinex","ETHUSD",1643763021474,0.66989541,2782.6,2782.0,0.40075755]
["bitfinex","ETHUSD",1643763021672,0.89867,2782.7,2782.0,0.40075755]
["bitfinex","ETHUSD",1643763022878,0.96989541,2782.9,2782.0,0.40075755]
["bitfinex","ETHUSD",1643763023080,1.51888175,2782.8,2782.0,0.40075755]
["bitfinex","ETHUSD",1643763023275,1.51888175,2782.8,2782.5,0.41782013]
["bitfinex","ETHUSD",1643763023875,1.51888175,2782.9,2782.5,0.41782013]
["bitfinex","ETHUSD",1643763024076,1.51888175,2782.8,2782.5,0.41782013]
["bitfinex","ETHUSD",1643763024323,1.51888175,2782.7,2782.5,0.41782013]
["bitfinex","ETHUSD",1643763024528,2.46708541,2783.0,2782.1,0.1797]
["bitfinex","ETHUSD",1643763024529,1.51888175,2782.6,2782.1,0.1797]
["bitfinex","ETHUSD",1643763024733,1.79719,2783.0,2782.1,0.1797]
["bitfinex","ETHUSD",1643763024734,1.51888175,2782.5,2782.1,0.1797]
["bitfinex","ETHUSD",1643763024931,2.46708541,2783.0,2782.1,0.3]
["bitfinex","ETHUSD",1643763024932,1.51888175,2782.4,2782.1,0.3]
["bitfinex","ETHUSD",1643763025130,1.51888175,2782.3,2781.9,0.1797]
["bitfinex","ETHUSD",1643763025333,0.89867,2782.7,2782.2,0.88886247]
["bitfinex","ETHUSD",1643763025531,1.51890874,2782.6,2782.5,0.33099651]
["bitfinex","ETHUSD",1643763025736,1.51890874,2782.6,2782.2,0.88886247]
["bitfinex","ETHUSD",1643763025931,1.51890874,2782.6,2782.5,0.34784252]
["bitfinex","ETHUSD",1643763026131,1.51890874,2782.6,2782.2,0.3]
["bitfinex","ETHUSD",1643763026331,1.51890874,2782.6,2781.9,0.1797]
["bitfinex","ETHUSD",1643763027130,1.51890874,2782.6,2782.2,0.37712806]
["bitfinex","ETHUSD",1643763027432,1.51890874,2782.6,2781.9,1.11449207]
["bitfinex","ETHUSD",1643763028104,1.51890874,2782.6,2781.9,0.1797]
["bitfinex","ETHUSD",1643763028712,1.51890874,2782.6,2781.8,0.55]
["bitfinex","ETHUSD",1643763028905,1.51890874,2782.6,2781.8,0.25]
["bitfinex","ETHUSD",1643763029107,1.51890874,2782.6,2781.6,0.1797]
["bitfinex","ETHUSD",1643763029108,2.24815533,2782.5,2781.6,0.1797]
["bitfinex","ETHUSD",1643763029414,2.24815533,2782.5,2781.4,14.1521]
["bitfinex","ETHUSD",1643763029415,0.684624,2782.3,2781.4,14.1521]
["bitfinex","ETHUSD",1643763029612,2.01523721,2782.2,2781.4,14.1521]
["bitfinex","ETHUSD",1643763029810,0.1797,2782.1,2781.4,14.1521]
["bitfinex","ETHUSD",1643763030012,1.51890874,2782.0,2781.4,14.1521]
["bitfinex","ETHUSD",1643763030209,0.1797,2781.9,2781.7,0.38651294]
["bitfinex","ETHUSD",1643763030410,1.51890874,2781.8,2781.7,0.38651294]
["bitfinex","ETHUSD",1643763030710,1.51890874,2781.8,2781.4,8.2629]
["bitfinex","ETHUSD",1643763030915,1.51890874,2781.8,2780.8,0.1797]
["bitfinex","ETHUSD",1643763031114,1.81890874,2781.8,2780.8,0.1797]
["bitfinex","ETHUSD",1643763031310,3.51890874,2781.7,2780.8,0.1797]
["bitfinex","ETHUSD",1643763031518,1.51890874,2781.6,2780.7,0.1797]
["bitfinex","ETHUSD",1643763031715,1.51890874,2781.6,2780.5,4.0781]
["bitfinex","ETHUSD",1643763031716,23.71570345,2781.5,2780.5,4.0781]
["bitfinex","ETHUSD",1643763031927,1.51890874,2781.4,2780.6,0.32580671]
["bitfinex","ETHUSD",1643763032128,1.51890874,2781.4,2780.6,0.57580671]
["bitfinex","ETHUSD",1643763032427,1.81890874,2781.4,2780.6,0.57580671]
["bitfinex","ETHUSD",1643763032628,1.51890874,2781.3,2780.6,0.57580671]
["bitfinex","ETHUSD",1643763032829,1.07876,2781.6,2780.6,0.57580671]
["bitfinex","ETHUSD",1643763033031,0.1797,2781.9,2781.3,0.87864023]
["bitfinex","ETHUSD",1643763033233,1.51924613,2781.8,2781.3,0.87864023]
["bitfinex","ETHUSD",1643763033436,1.51924613,2782.0,2781.3,0.87864023]
["bitfinex","ETHUSD",1643763033828,1.51923738,2781.9,2781.3,0.87864023]
["bitfinex","ETHUSD",1643763034029,1.51923738,2781.8,2781.6,0.43531405]
["bitfinex","ETHUSD",1643763034230,0.3,2782.1,2781.3,0.87864023]
["bitfinex","ETHUSD",1643763034433,1.69893977,2782.0,2781.3,0.87864023]
["bitfinex","ETHUSD",1643763034634,1.51923977,2781.9,2781.3,1.17864023]
["bitfinex","ETHUSD",1643763034834,1.51923977,2781.8,2781.3,1.17864023]
["bitfinex","ETHUSD",1643763035033,0.89888,2782.1,2781.3,1.17864023]
["bitfinex","ETHUSD",1643763035034,1.51923977,2781.7,2781.3,1.17864023]
["bitfinex","ETHUSD",1643763035234,0.89888,2781.9,2781.3,1.17864023]
["bitfinex","ETHUSD",1643763035437,1.51925462,2781.8,2781.3,1.17864023]
["bitfinex","ETHUSD",1643763035679,1.51925462,2781.8,2781.5,0.38798383]
["bitfinex","ETHUSD",1643763035882,0.3,2782.3,2781.5,0.38798383]
["bitfinex","ETHUSD",1643763035883,0.1797,2782.2,2781.5,0.68798383]
["bitfinex","ETHUSD",1643763036088,0.1797,2782.6,2781.5,0.68798383]
["bitfinex","ETHUSD",1643763036280,1.51895613,2782.5,2781.5,0.68798383]
["bitfinex","ETHUSD",1643763036581,1.97706,2782.8,2781.5,0.68798383]
["bitfinex","ETHUSD",1643763036582,1.51895613,2782.4,2781.5,0.68798383]
["bitfinex","ETHUSD",1643763036779,1.97706,2782.8,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763036976,1.51901027,2782.7,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763037178,0.1796,2782.6,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763037378,1.51901027,2782.5,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763037782,1.51901027,2782.4,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763037981,1.51901027,2782.6,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763038881,0.66989541,2782.9,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763038882,1.51901027,2782.5,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763039080,0.89862,2782.7,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763039081,1.51901027,2782.4,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763039326,1.51901027,2782.6,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763039531,0.89862,2782.7,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763039532,1.51901027,2782.5,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763039932,1.51901027,2782.4,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763040533,1.51901027,2782.6,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763040735,1.51901027,2782.5,2782.3,0.31792259]
["bitfinex","ETHUSD",1643763041032,1.19862,2782.7,2781.9,0.85998806]
["bitfinex","ETHUSD",1643763041033,1.51901027,2782.4,2781.9,0.85998806]
["bitfinex","ETHUSD",1643763041238,1.51901027,2782.3,2781.9,0.3]
["bitfinex","ETHUSD",1643763041434,1.19862,2782.7,2781.7,0.1796]
["bitfinex","ETHUSD",1643763041435,0.89869,2782.4,2781.7,0.1796]
["bitfinex","ETHUSD",1643763041634,1.51901027,2782.3,2781.7,0.1796]
["bitfinex","ETHUSD",1643763042232,1.51901027,2782.3,2782.1,0.33599847]
["bitfinex","ETHUSD",1643763043277,1.51901027,2782.3,2781.7,0.99875219]
["bitfinex","ETHUSD",1643763043883,1.51901027,2782.3,2781.7,1.29875219]
["bitfinex","ETHUSD",1643763044486,1.51901027,2782.3,2781.6,4.0018]
["bitfinex","ETHUSD",1643763044487,3.48446205,2782.3,2781.6,4.0018]
["bitfinex","ETHUSD",1643763044687,0.89885,2782.1,2781.6,4.0018]
["bitfinex","ETHUSD",1643763044891,1.51901027,2782.0,2781.6,3.8221]
["bitfinex","ETHUSD",1643763045084,1.51901027,2782.0,2781.4,5.7104]
["bitfinex","ETHUSD",1643763045085,1.92461071,2781.9,2781.4,5.7104]
["bitfinex","ETHUSD",1643763045287,1.51901027,2781.8,2781.3,0.4297]
["bitfinex","ETHUSD",1643763045486,1.51901027,2781.8,2781.5,0.3789131]
["bitfinex","ETHUSD",1643763045688,1.51901027,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643763046288,1.5174649,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643763046685,1.8174649,2781.8,2781.5,0.44134573]
["bitfinex","ETHUSD",1643763046930,0.3,2781.8,2781.5,0.44134573]
["bitfinex","ETHUSD",1643763047129,1.37857,2781.9,2781.5,0.44134573]
["bitfinex","ETHUSD",1643763047531,0.4797,2781.9,2781.5,0.44134573]
["bitfinex","ETHUSD",1643763047732,0.1797,2781.9,2781.5,0.44134573]
["bitfinex","ETHUSD",1643763047931,0.1797,2781.9,2781.5,0.39134573]
["bitfinex","ETHUSD",1643763048131,0.1797,2781.9,2781.8,0.80492735]
["bitfinex","ETHUSD",1643763048331,0.5,2782.0,2781.8,0.80492735]
["bitfinex","ETHUSD",1643763048732,0.5,2782.0,2781.6,0.1797]
["bitfinex","ETHUSD",1643763048935,0.5,2782.0,2781.5,0.39134573]
["bitfinex","ETHUSD",1643763051374,2.8624057,2781.9,2781.3,0.1797]
["bitfinex","ETHUSD",1643763051575,3.1624057,2781.9,2781.3,0.1797]
["bitfinex","ETHUSD",1643763051976,0.1797,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643763052376,0.1797,2781.8,2781.4,0.34115038]
["bitfinex","ETHUSD",1643763053377,0.8,2782.0,2781.4,0.52085038]
["bitfinex","ETHUSD",1643763053577,0.5,2782.0,2781.4,0.52085038]
["bitfinex","ETHUSD",1643763053779,0.5,2782.0,2781.8,0.73565981]
["bitfinex","ETHUSD",1643763054077,0.8,2782.0,2781.8,0.94780572]
["bitfinex","ETHUSD",1643763054330,0.5,2782.0,2781.8,0.94780572]
["bitfinex","ETHUSD",1643763054830,0.5,2782.0,2781.4,0.34115038]
["bitfinex","ETHUSD",1643763055031,1.39879,2782.0,2781.4,0.34115038]
["bitfinex","ETHUSD",1643763055232,1.69879,2782.0,2781.4,0.34115038]
["bitfinex","ETHUSD",1643763055631,1.87849,2782.0,2781.4,0.34115038]
["bitfinex","ETHUSD",1643763056030,1.87849,2782.0,2781.4,1.22792971]
["bitfinex","ETHUSD",1643763056232,2.77736,2782.0,2781.4,1.22792971]
["bitfinex","ETHUSD",1643763056838,2.77736,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643763057032,0.89889,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643763057233,0.3,2781.6,2781.1,0.1797]
["bitfinex","ETHUSD",1643763057834,0.89889,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643763058072,0.3,2781.6,2781.1,0.1797]
["bitfinex","ETHUSD",1643763058670,0.89889,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643763058876,0.89889,2781.7,2781.4,0.35822251]
["bitfinex","ETHUSD",1643763060079,1.99254901,2781.6,2781.4,0.35822251]
["bitfinex","ETHUSD",1643763060279,1.99254901,2781.6,2781.0,4.5035]
["bitfinex","ETHUSD",1643763060481,1.99254901,2781.6,2780.7,0.1797]
["bitfinex","ETHUSD",1643763060482,3.20679487,2781.6,2780.7,0.1797]
["bitfinex","ETHUSD",1643763060681,2.37872,2781.6,2780.7,0.1797]
["bitfinex","ETHUSD",1643763060878,20.96,2781.5,2780.7,0.1797]
["bitfinex","ETHUSD",1643763061078,0.89918,2781.3,2780.7,0.1797]
["bitfinex","ETHUSD",1643763061277,1.19918,2781.3,2780.8,0.42539598]
["bitfinex","ETHUSD",1643763063127,1.79839,2781.3,2780.8,0.42539598]
["bitfinex","ETHUSD",1643763063325,2.09839,2781.3,2780.8,0.67539598]
["bitfinex","ETHUSD",1643763063926,2.09839,2781.3,2780.8,0.42539598]
["bitfinex","ETHUSD",1643763064326,2.09839,2781.3,2780.7,0.71988646]
["bitfinex","ETHUSD",1643763064529,0.1797,2781.2,2780.3,8.3832]
["bitfinex","ETHUSD",1643763064740,0.3,2781.0,2780.3,8.6832]
["bitfinex","ETHUSD",1643763064930,0.3,2781.0,2780.3,8.5035]
["bitfinex","ETHUSD",1643763065129,0.3,2781.0,2780.3,8.2035]
["bitfinex","ETHUSD",1643763065779,0.3,2781.0,2780.2,0.1797]
["bitfinex","ETHUSD",1643763065780,1.79839,2780.9,2780.2,0.1797]
["bitfinex","ETHUSD",1643763065986,20.96,2780.9,2780.2,0.1797]
["bitfinex","ETHUSD",1643763066178,1.9978,2780.9,2779.8,0.1797]
["bitfinex","ETHUSD",1643763066379,1.52000856,2780.8,2779.8,0.1797]
["bitfinex","ETHUSD",1643763066579,1.52000856,2780.8,2779.9,0.25]
["bitfinex","ETHUSD",1643763066580,0.1797,2780.7,2779.9,0.25]
["bitfinex","ETHUSD",1643763067081,0.1797,2780.8,2780.5,0.7164691]
["bitfinex","ETHUSD",1643763067283,0.89933,2780.6,2780.5,0.7164691]
["bitfinex","ETHUSD",1643763067480,1.19933,2780.6,2780.5,0.7164691]
["bitfinex","ETHUSD",1643763067678,1.19933,2780.6,2780.4,0.39802585]
["bitfinex","ETHUSD",1643763068378,0.89933,2780.6,2780.4,0.39802585]
["bitfinex","ETHUSD",1643763068580,1.19933,2780.6,2780.4,0.39802585]
["bitfinex","ETHUSD",1643763068781,1.19933,2780.6,2779.9,0.25]
["bitfinex","ETHUSD",1643763068981,1.37903,2780.6,2779.9,0.25]
["bitfinex","ETHUSD",1643763069838,1.7988,2780.5,2780.2,0.76509375]
["bitfinex","ETHUSD",1643763070035,1.7988,2780.5,2780.3,0.37134175]
["bitfinex","ETHUSD",1643763071036,1.7988,2780.5,2779.7,10.0205]
["bitfinex","ETHUSD",1643763071239,1.7988,2780.5,2779.7,4.1719]
["bitfinex","ETHUSD",1643763071240,2.59923643,2780.4,2779.7,4.1719]
["bitfinex","ETHUSD",1643763071435,0.8995,2780.3,2779.6,0.1797]
["bitfinex","ETHUSD",1643763071641,1.79914,2780.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643763071837,0.1797,2780.0,2779.6,0.1797]
["bitfinex","ETHUSD",1643763072235,0.1797,2780.0,2779.7,0.32531088]
["bitfinex","ETHUSD",1643763072841,2.87867,2780.0,2779.7,0.32531088]
["bitfinex","ETHUSD",1643763073089,0.1797,2780.0,2779.7,1.32531087]
["bitfinex","ETHUSD",1643763073290,0.1797,2780.0,2779.8,0.71244602]
["bitfinex","ETHUSD",1643763073488,0.1797,2780.3,2780.2,0.4172441]
["bitfinex","ETHUSD",1643763073689,2.7,2780.3,2780.2,0.4172441]
["bitfinex","ETHUSD",1643763073889,0.8344882,2780.1,2779.8,0.71244602]
["bitfinex","ETHUSD",1643763074090,4.35,2780.2,2779.8,0.71244602]
["bitfinex","ETHUSD",1643763074091,0.89953,2780.2,2779.8,0.71244602]
["bitfinex","ETHUSD",1643763074289,0.89953,2780.2,2780.0,0.35104777]
["bitfinex","ETHUSD",1643763074290,0.89954,2780.1,2780.0,0.35104777]
["bitfinex","ETHUSD",1643763074492,0.89954,2780.1,2779.2,0.1797]
["bitfinex","ETHUSD",1643763074693,1.19954,2780.1,2779.2,0.1797]
["bitfinex","ETHUSD",1643763075393,1.70009418,2780.0,2779.3,0.83377239]
["bitfinex","ETHUSD",1643763075595,1.07927,2780.0,2779.3,0.83377239]
["bitfinex","ETHUSD",1643763075796,1.07927,2780.0,2779.5,0.38132579]
["bitfinex","ETHUSD",1643763075797,2.07927,2780.0,2779.5,0.38132579]
["bitfinex","ETHUSD",1643763075993,2.69892,2779.8,2779.5,0.38132579]
["bitfinex","ETHUSD",1643763076197,1.79936,2779.7,2779.5,0.38132579]
["bitfinex","ETHUSD",1643763076496,0.3,2779.6,2779.5,0.38132579]
["bitfinex","ETHUSD",1643763077430,0.3,2779.6,2778.9,7.20903141]
["bitfinex","ETHUSD",1643763077431,0.8997,2779.4,2778.9,7.20903141]
["bitfinex","ETHUSD",1643763077639,0.8997,2779.4,2778.9,7.197]
["bitfinex","ETHUSD",1643763077831,1.1997,2779.4,2779.0,0.90713166]
["bitfinex","ETHUSD",1643763078434,1.1997,2779.4,2779.1,0.38379903]
["bitfinex","ETHUSD",1643763079136,0.1799,2779.3,2779.1,0.38379903]
["bitfinex","ETHUSD",1643763079536,0.1799,2779.3,2778.9,7.197]
["bitfinex","ETHUSD",1643763079935,0.1799,2779.3,2778.9,7.96760739]
["bitfinex","ETHUSD",1643763080584,0.1799,2779.3,2778.9,8.96760738]
["bitfinex","ETHUSD",1643763080785,1.3796,2779.4,2778.9,8.96760738]
["bitfinex","ETHUSD",1643763081082,1.1997,2779.4,2778.9,8.96760738]
["bitfinex","ETHUSD",1643763081285,1.1997,2779.4,2779.0,0.44713394]
["bitfinex","ETHUSD",1643763085133,0.8997,2779.4,2779.2,0.99999999]
["bitfinex","ETHUSD",1643763085340,1.722,2780.2,2779.2,0.99999999]
["bitfinex","ETHUSD",1643763085341,0.1799,2779.7,2779.2,1.55366638]
["bitfinex","ETHUSD",1643763085532,0.1797,2780.4,2779.2,0.55]
["bitfinex","ETHUSD",1643763085734,0.1797,2780.4,2780.3,0.40741729]
["bitfinex","ETHUSD",1643763085934,0.1797,2780.4,2779.3,0.99999999]
["bitfinex","ETHUSD",1643763086135,0.1797,2780.4,2779.8,0.93215189]
["bitfinex","ETHUSD",1643763086535,0.89956,2780.2,2779.8,0.93215189]
["bitfinex","ETHUSD",1643763086737,0.89956,2780.2,2779.3,0.99999999]
["bitfinex","ETHUSD",1643763086738,0.1797,2780.1,2779.3,0.99999999]
["bitfinex","ETHUSD",1643763086936,1.07924,2780.1,2779.4,0.37424209]
["bitfinex","ETHUSD",1643763087738,1.07924,2780.1,2779.5,0.94652935]
["bitfinex","ETHUSD",1643763088186,1.79942,2780.0,2779.5,0.94652935]
["bitfinex","ETHUSD",1643763088381,0.89971,2779.8,2779.5,0.94652935]
["bitfinex","ETHUSD",1643763088581,0.1797,2779.7,2778.8,0.1797]
["bitfinex","ETHUSD",1643763088782,0.1797,2779.7,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763089785,1.97915,2779.7,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763090184,1.19974,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763090591,2.19974,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763091085,3.09945,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763095034,2.09945,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763095234,1.19971,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763096179,2.19971,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763096780,0.89971,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763097881,0.89888919,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763098289,0.3,2779.5,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763099529,0.89888919,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763099731,0.89965,2779.8,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763099732,1.79923,2779.8,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763100030,0.89958,2779.8,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763100734,1.19958,2779.8,2779.7,0.94699817]
["bitfinex","ETHUSD",1643763101132,1.19958,2779.8,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763101340,0.89971,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763101533,1.19971,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763101932,2.0994,2779.6,2779.3,0.36677212]
["bitfinex","ETHUSD",1643763102133,2.0994,2779.6,2779.4,0.84816812]
["bitfinex","ETHUSD",1643763102134,1.19969,2779.6,2779.4,0.84816812]
["bitfinex","ETHUSD",1643763102334,0.3,2779.6,2779.4,0.84816812]
["bitfinex","ETHUSD",1643763102734,2.27909,2780.0,2779.4,0.84816812]
["bitfinex","ETHUSD",1643763102933,1.5204257,2779.9,2779.4,0.84816812]
["bitfinex","ETHUSD",1643763103175,7.6204257,2779.9,2779.8,0.41080073]
["bitfinex","ETHUSD",1643763103377,7.8001257,2779.9,2779.8,0.41080073]
["bitfinex","ETHUSD",1643763103977,7.8001257,2779.9,2779.4,0.84816812]
["bitfinex","ETHUSD",1643763104179,2.8997457,2779.8,2779.4,0.84816812]
["bitfinex","ETHUSD",1643763104382,1.37932,2779.8,2779.4,0.84816812]
["bitfinex","ETHUSD",1643763105181,1.37932,2779.8,2778.9,8.19699999]
["bitfinex","ETHUSD",1643763105182,1.52050632,2779.7,2779.5,0.3442044]
["bitfinex","ETHUSD",1643763105380,2.7876966,2779.6,2778.9,7.197]
["bitfinex","ETHUSD",1643763105781,1.82056581,2779.5,2778.9,7.197]
["bitfinex","ETHUSD",1643763105981,0.3,2779.5,2778.9,7.197]
["bitfinex","ETHUSD",1643763106187,1.52060701,2779.4,2778.9,7.197]
["bitfinex","ETHUSD",1643763106380,1.52060701,2779.4,2778.9,8.01148539]
["bitfinex","ETHUSD",1643763106835,0.89979,2779.3,2778.9,8.01148539]
["bitfinex","ETHUSD",1643763107029,1.19979,2779.3,2778.9,8.01148539]
["bitfinex","ETHUSD",1643763107232,0.4799,2779.5,2779.1,0.99999999]
["bitfinex","ETHUSD",1643763107432,0.3,2779.5,2779.1,0.99999999]
["bitfinex","ETHUSD",1643763107830,0.4799,2779.6,2779.1,0.99999999]
["bitfinex","ETHUSD",1643763108034,0.3,2779.6,2779.1,0.99999999]
["bitfinex","ETHUSD",1643763108232,0.3,2779.6,2779.2,0.44120377]
["bitfinex","ETHUSD",1643763109033,1.19967,2779.6,2779.2,0.44120377]
["bitfinex","ETHUSD",1643763109642,1.19967,2779.6,2779.5,0.79484219]
["bitfinex","ETHUSD",1643763112696,0.89958,2779.8,2779.5,0.79484219]
["bitfinex","ETHUSD",1643763112888,1.5204564,2779.7,2779.5,0.79484219]
["bitfinex","ETHUSD",1643763113088,1.37929,2780.0,2779.6,0.99999999]
["bitfinex","ETHUSD",1643763113089,0.4797,2780.0,2779.6,0.99999999]
["bitfinex","ETHUSD",1643763113290,1.52035071,2779.9,2779.5,0.79484219]
["bitfinex","ETHUSD",1643763113492,1.86384432,2780.6,2779.5,0.79484219]
["bitfinex","ETHUSD",1643763113493,0.1797,2780.4,2779.8,0.99999999]
["bitfinex","ETHUSD",1643763113694,2.28074255,2781.0,2780.1,0.99999999]
["bitfinex","ETHUSD",1643763113695,1.52013344,2780.3,2780.1,0.99999999]
["bitfinex","ETHUSD",1643763113890,0.89935,2780.7,2780.1,0.99999999]
["bitfinex","ETHUSD",1643763114095,1.69977653,2780.6,2780.4,0.83650397]
["bitfinex","ETHUSD",1643763114338,1.52007653,2780.5,2780.4,2.24101144]
["bitfinex","ETHUSD",1643763114549,1.52007653,2780.6,2780.4,2.24101144]
["bitfinex","ETHUSD",1643763114750,0.85304432,2781.2,2780.6,4.1]
["bitfinex","ETHUSD",1643763114751,0.1797,2781.2,2780.6,4.1]
["bitfinex","ETHUSD",1643763114945,0.85304432,2781.5,2780.6,4.1]
["bitfinex","ETHUSD",1643763115147,0.62334432,2781.6,2781.1,0.99999999]
["bitfinex","ETHUSD",1643763115346,0.62334432,2781.6,2781.5,0.68202765]
["bitfinex","ETHUSD",1643763115548,2.1797,2781.9,2781.5,0.99707016]
["bitfinex","ETHUSD",1643763115748,1.07866,2781.9,2781.5,0.99707016]
["bitfinex","ETHUSD",1643763116450,1.07866,2781.9,2781.5,0.31504251]
["bitfinex","ETHUSD",1643763116451,1.37866,2781.9,2781.5,0.31504251]
["bitfinex","ETHUSD",1643763116656,1.79812,2781.7,2781.5,0.31504251]
["bitfinex","ETHUSD",1643763116849,1.79812,2781.7,2780.9,0.1797]
["bitfinex","ETHUSD",1643763116850,0.89909,2781.5,2780.9,0.1797]
["bitfinex","ETHUSD",1643763117250,0.3,2781.4,2780.9,0.1797]
["bitfinex","ETHUSD",1643763117550,0.3,2781.4,2781.2,0.6903037]
["bitfinex","ETHUSD",1643763117955,1.79818,2781.5,2781.3,0.99999999]
["bitfinex","ETHUSD",1643763118189,0.1797,2781.8,2781.3,1.24999999]
["bitfinex","ETHUSD",1643763118385,0.1797,2781.9,2781.7,0.99999999]
["bitfinex","ETHUSD",1643763118587,0.5,2782.0,2781.7,0.99999999]
["bitfinex","ETHUSD",1643763118984,0.5,2782.0,2781.9,0.99999999]
["bitfinex","ETHUSD",1643763119192,0.5,2782.0,2781.9,0.70647569]
["bitfinex","ETHUSD",1643763119389,0.5,2782.0,2781.9,1.05987854]
["bitfinex","ETHUSD",1643763120204,0.5,2782.0,2781.9,0.35340285]
["bitfinex","ETHUSD",1643763121195,0.26738009,2781.6,2781.3,1.4297]
["bitfinex","ETHUSD",1643763121401,0.26738009,2781.6,2781.4,0.518]
["bitfinex","ETHUSD",1643763121837,0.26738009,2781.6,2781.4,0.818]
["bitfinex","ETHUSD",1643763122236,0.26738009,2781.6,2781.5,6.62495071]
["bitfinex","ETHUSD",1643763122431,0.26738009,2781.6,2781.5,7.14295071]
["bitfinex","ETHUSD",1643763122631,0.26738009,2781.6,2781.5,8.9567185]
["bitfinex","ETHUSD",1643763123637,0.26738009,2781.6,2781.5,9.1364185]
["bitfinex","ETHUSD",1643763124034,0.26738009,2781.6,2781.5,2.8864185]
["bitfinex","ETHUSD",1643763124237,0.26738009,2781.6,2781.5,1.8864185]
["bitfinex","ETHUSD",1643763124639,0.26738009,2781.6,2781.5,1.7067185]
["bitfinex","ETHUSD",1643763124838,0.26738009,2781.6,2781.5,1.1887185]
["bitfinex","ETHUSD",1643763134884,0.26738009,2781.6,2781.5,5.2387185]
["bitfinex","ETHUSD",1643763135280,0.26738009,2781.6,2781.5,6.2387185]
["bitfinex","ETHUSD",1643763135482,0.26738009,2781.6,2781.5,2.1887185]
["bitfinex","ETHUSD",1643763135684,0.26738009,2781.6,2781.5,2.3684185]
["bitfinex","ETHUSD",1643763135883,8.009e-05,2781.6,2781.5,4.1184185]
["bitfinex","ETHUSD",1643763136185,0.5,2782.0,2781.6,2.9]
["bitfinex","ETHUSD",1643763136383,0.5,2782.0,2781.7,1.0]
["bitfinex","ETHUSD",1643763136585,0.5,2782.0,2781.6,0.1797]
["bitfinex","ETHUSD",1643763137831,0.8,2782.0,2781.6,0.1797]
["bitfinex","ETHUSD",1643763138833,0.8,2782.0,2781.5,1.1887185]
["bitfinex","ETHUSD",1643763138834,1.1,2782.0,2781.5,1.1887185]
["bitfinex","ETHUSD",1643763139032,0.89883,2781.9,2781.5,1.1887185]
["bitfinex","ETHUSD",1643763139233,0.3,2781.8,2781.5,1.1887185]
["bitfinex","ETHUSD",1643763139839,1.93474933,2781.7,2781.0,0.1797]
["bitfinex","ETHUSD",1643763140046,3.7449734,2781.7,2781.0,0.25]
["bitfinex","ETHUSD",1643763140245,0.89917,2781.5,2780.5,0.1797]
["bitfinex","ETHUSD",1643763140444,2.96318654,2781.4,2780.5,0.1797]
["bitfinex","ETHUSD",1643763140684,0.1797,2781.3,2780.3,10.023]
["bitfinex","ETHUSD",1643763140881,0.1797,2781.3,2780.5,0.89898267]
["bitfinex","ETHUSD",1643763141080,0.1797,2781.3,2780.8,0.31638797]
["bitfinex","ETHUSD",1643763141381,1.1797,2781.3,2780.8,0.31638797]
["bitfinex","ETHUSD",1643763141781,1.798332,2781.2,2780.8,0.31638797]
["bitfinex","ETHUSD",1643763141983,0.1797,2781.1,2780.8,0.31638797]
["bitfinex","ETHUSD",1643763142181,0.3,2781.1,2780.8,0.31638797]
["bitfinex","ETHUSD",1643763142782,0.3,2781.1,2781.0,0.80252655]
["bitfinex","ETHUSD",1643763142985,1.96742099,2781.9,2781.0,0.80252655]
["bitfinex","ETHUSD",1643763142986,0.8989032,2781.7,2781.0,0.80252655]
["bitfinex","ETHUSD",1643763143185,0.1797,2781.8,2781.0,0.80252655]
["bitfinex","ETHUSD",1643763143483,0.5,2782.0,2781.0,0.80252655]
["bitfinex","ETHUSD",1643763143981,0.5,2782.0,2780.8,0.83438797]
["bitfinex","ETHUSD",1643763143982,0.5,2782.0,2781.8,0.32715141]
["bitfinex","ETHUSD",1643763144185,0.5,2782.0,2781.5,0.94472768]
["bitfinex","ETHUSD",1643763144437,0.8,2782.0,2781.5,0.94472768]
["bitfinex","ETHUSD",1643763144636,0.5,2782.0,2781.5,0.94472768]
["bitfinex","ETHUSD",1643763144842,0.5,2782.0,2781.5,1.12442768]
["bitfinex","ETHUSD",1643763145036,0.5,2782.0,2781.5,1.64242768]
["bitfinex","ETHUSD",1643763145243,0.5,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763145936,0.5,2782.0,2781.6,0.54626061]
["bitfinex","ETHUSD",1643763146938,0.5,2782.0,2781.6,1.06426061]
["bitfinex","ETHUSD",1643763147337,0.5,2782.0,2781.6,2.06426061]
["bitfinex","ETHUSD",1643763148184,0.5,2782.0,2781.7,0.1797]
["bitfinex","ETHUSD",1643763149793,0.5,2782.0,2781.7,21.1397]
["bitfinex","ETHUSD",1643763150299,0.5,2782.0,2781.8,1.0]
["bitfinex","ETHUSD",1643763150494,0.5,2782.0,2781.9,5.5797]
["bitfinex","ETHUSD",1643763150892,0.5,2782.0,2781.9,6.4]
["bitfinex","ETHUSD",1643763151091,0.5,2782.0,2781.9,6.57992]
["bitfinex","ETHUSD",1643763151294,0.5,2782.0,2781.9,6.4]
["bitfinex","ETHUSD",1643763151931,0.5,2782.0,2781.9,1.0]
["bitfinex","ETHUSD",1643763152329,0.5,2782.0,2781.7,0.1797]
["bitfinex","ETHUSD",1643763156178,0.8,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763156378,1.91450381,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763156577,1.1,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763156777,1.51924733,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763156988,1.1,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763156989,0.8,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763157576,0.8,2782.0,2781.7,0.73282828]
["bitfinex","ETHUSD",1643763157777,0.8,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763157979,1.51917266,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763158979,1.51917266,2781.9,2781.7,0.67162896]
["bitfinex","ETHUSD",1643763159180,1.69871,2782.0,2781.7,0.67162896]
["bitfinex","ETHUSD",1643763159181,0.8,2782.0,2781.7,0.67162896]
["bitfinex","ETHUSD",1643763159440,0.3,2781.9,2781.7,0.67162896]
["bitfinex","ETHUSD",1643763159639,0.8,2782.0,2781.7,0.67162896]
["bitfinex","ETHUSD",1643763162641,0.5,2782.0,2781.7,0.67162896]
["bitfinex","ETHUSD",1643763164491,0.5,2782.0,2781.7,0.85132896]
["bitfinex","ETHUSD",1643763164690,1.6987,2782.0,2781.7,0.85132896]
["bitfinex","ETHUSD",1643763165887,1.51752839,2781.9,2781.7,0.85132896]
["bitfinex","ETHUSD",1643763166093,1.51752839,2781.9,2781.7,0.67162896]
["bitfinex","ETHUSD",1643763166691,1.51752839,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763168530,1.6987,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763169535,1.6987,2782.0,2781.9,0.91966589]
["bitfinex","ETHUSD",1643763170136,1.6987,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763171990,1.6987,2782.0,2781.7,0.74701291]
["bitfinex","ETHUSD",1643763172189,1.6987,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763173394,1.3987,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763173594,1.3987,2782.0,2781.7,0.82395759]
["bitfinex","ETHUSD",1643763176241,0.5,2782.0,2781.7,1.30387759]
["bitfinex","ETHUSD",1643763176440,0.5,2782.0,2781.8,0.1797]
["bitfinex","ETHUSD",1643763177944,1.39867,2782.0,2781.8,0.1797]
["bitfinex","ETHUSD",1643763178890,1.99867,2782.0,2781.8,0.1797]
["bitfinex","ETHUSD",1643763179088,1.99867,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763179891,1.99867,2782.0,2781.6,1.16965233]
["bitfinex","ETHUSD",1643763180092,1.79762,2781.9,2781.6,1.16965233]
["bitfinex","ETHUSD",1643763180294,1.79762,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763180892,1.19878,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763181094,0.89878,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763181293,1.39867,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763181294,0.5,2782.0,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763182540,0.5,2782.0,2781.9,3.73357607]
["bitfinex","ETHUSD",1643763182740,0.5,2782.0,2781.9,0.88357607]
["bitfinex","ETHUSD",1643763186381,2.01915197,2782.0,2781.9,0.88357607]
["bitfinex","ETHUSD",1643763187587,2.01777148,2782.0,2781.9,0.88357607]
["bitfinex","ETHUSD",1643763187990,2.01777148,2782.0,2781.7,1.1797]
["bitfinex","ETHUSD",1643763188187,1.51915197,2781.9,2781.7,0.1797]
["bitfinex","ETHUSD",1643763188387,1.51915197,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763188587,2.11915197,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763188788,1.51915197,2781.8,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763189188,1.51915197,2781.7,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763189446,1.51915197,2781.9,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763189648,1.51915197,2781.8,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763189957,1.51915197,2781.7,2781.6,0.36634061]
["bitfinex","ETHUSD",1643763190147,1.51915197,2781.7,2781.4,1.05229987]
["bitfinex","ETHUSD",1643763190348,1.39738951,2782.0,2781.4,1.05229987]
["bitfinex","ETHUSD",1643763190549,1.51928608,2781.9,2781.4,1.05229987]
["bitfinex","ETHUSD",1643763191552,1.51928608,2781.9,2781.4,1.23199987]
["bitfinex","ETHUSD",1643763191948,1.51928608,2781.9,2781.4,1.18199987]
["bitfinex","ETHUSD",1643763193188,1.51928608,2781.9,2781.5,0.89863]
["bitfinex","ETHUSD",1643763193487,1.51928608,2781.9,2781.5,1.27873663]
["bitfinex","ETHUSD",1643763193887,1.51928608,2781.9,2781.5,2.27873663]
["bitfinex","ETHUSD",1643763194084,0.49861951,2782.0,2781.5,2.27873663]
["bitfinex","ETHUSD",1643763194285,0.49861951,2782.0,2781.6,0.1797]
["bitfinex","ETHUSD",1643763194489,0.49861951,2782.0,2781.9,0.71664329]
["bitfinex","ETHUSD",1643763194688,2.01776111,2782.0,2781.9,0.71664329]
["bitfinex","ETHUSD",1643763195991,0.49861951,2782.0,2781.9,0.71664329]
["bitfinex","ETHUSD",1643763196191,2.01775673,2782.0,2781.9,0.71664329]
["bitfinex","ETHUSD",1643763199245,2.01775673,2782.0,2781.6,0.1797]
["bitfinex","ETHUSD",1643763199448,1.51913722,2781.9,2781.6,0.1797]
["bitfinex","ETHUSD",1643763200582,1.51913722,2781.9,2781.7,0.75927534]
["bitfinex","ETHUSD",1643763208304,1.51913722,2781.9,2781.7,1.75927534]
["bitfinex","ETHUSD",1643763209107,1.51913722,2781.9,2781.7,0.75927534]
["bitfinex","ETHUSD",1643763209305,1.51913722,2781.9,2781.7,1.75927534]
["bitfinex","ETHUSD",1643763210109,0.49861951,2782.0,2781.7,0.75927534]
["bitfinex","ETHUSD",1643763210311,0.49861951,2782.0,2781.7,1.75927534]
["bitfinex","ETHUSD",1643763210511,0.49861951,2782.0,2781.7,0.75927534]
["bitfinex","ETHUSD",1643763210714,0.49861951,2782.0,2781.7,1.75927534]
["bitfinex","ETHUSD",1643763211109,0.49861951,2782.0,2781.7,0.75927534]
["bitfinex","ETHUSD",1643763213347,1.51915772,2781.9,2781.7,0.75927534]
["bitfinex","ETHUSD",1643763213542,1.51767745,2781.9,2781.7,0.75927534]
["bitfinex","ETHUSD",1643763213743,1.51767745,2781.9,2781.7,21.71927534]
["bitfinex","ETHUSD",1643763213942,1.51767745,2781.9,2781.8,1.0]
["bitfinex","ETHUSD",1643763214151,1.97704,2782.5,2781.8,1.0]
["bitfinex","ETHUSD",1643763214152,1.79702,2782.8,2781.9,6.25]
["bitfinex","ETHUSD",1643763214351,3.16088533,2783.5,2782.5,0.01279835]
["bitfinex","ETHUSD",1643763214352,0.1797,2783.2,2782.5,0.01279835]
["bitfinex","ETHUSD",1643763214551,0.1797,2783.2,2782.7,0.17992]
["bitfinex","ETHUSD",1643763214749,0.00270715,2783.5,2782.8,0.518]
["bitfinex","ETHUSD",1643763214949,0.1796,2783.7,2782.8,21.478]
["bitfinex","ETHUSD",1643763215151,0.1796,2783.9,2783.5,0.73809276]
["bitfinex","ETHUSD",1643763215349,0.1796,2784.1,2783.6,0.90820191]
["bitfinex","ETHUSD",1643763216204,0.1796,2784.1,2783.7,0.41274855]
["bitfinex","ETHUSD",1643763216501,0.1796,2784.3,2783.8,2.28620689]
["bitfinex","ETHUSD",1643763216704,0.1794,2784.4,2783.8,2.28620689]
["bitfinex","ETHUSD",1643763216902,0.1794,2784.5,2783.8,1.0]
["bitfinex","ETHUSD",1643763217302,0.1794,2784.5,2783.7,0.41274855]
["bitfinex","ETHUSD",1643763217303,0.1794,2784.5,2783.7,1.41274855]
["bitfinex","ETHUSD",1643763217500,0.1794,2784.5,2784.4,0.39846722]
["bitfinex","ETHUSD",1643763217701,0.1794,2784.5,2783.7,1.0]
["bitfinex","ETHUSD",1643763218111,0.1794,2784.5,2783.9,0.89791]
["bitfinex","ETHUSD",1643763218309,0.89796,2784.6,2784.0,2.16134185]
["bitfinex","ETHUSD",1643763218514,0.89796,2784.6,2783.9,0.518]
["bitfinex","ETHUSD",1643763218707,0.84796,2784.6,2784.0,2.44129916]
["bitfinex","ETHUSD",1643763218910,1.79586,2784.8,2784.1,0.518]
["bitfinex","ETHUSD",1643763218911,0.1794,2784.8,2784.1,0.518]
["bitfinex","ETHUSD",1643763219109,0.1794,2784.9,2784.1,0.518]
["bitfinex","ETHUSD",1643763219336,0.1794,2784.9,2784.5,0.41205794]
["bitfinex","ETHUSD",1643763220149,0.1794,2784.9,2784.6,2.24080198]
["bitfinex","ETHUSD",1643763220349,0.1794,2785.3,2784.6,3.75880198]
["bitfinex","ETHUSD",1643763220550,0.89773,2785.4,2784.7,0.25]
["bitfinex","ETHUSD",1643763220948,0.89773,2785.4,2785.0,0.43277405]
["bitfinex","ETHUSD",1643763221153,0.89773,2785.4,2784.7,1.25]
["bitfinex","ETHUSD",1643763221450,0.1794,2785.5,2784.7,1.25]
["bitfinex","ETHUSD",1643763221647,0.1794,2785.6,2784.7,1.25]
["bitfinex","ETHUSD",1643763222551,0.1794,2785.6,2785.1,0.35691892]
["bitfinex","ETHUSD",1643763223392,0.1794,2785.6,2785.1,1.25659426]
["bitfinex","ETHUSD",1643763225394,1.4112076,2785.7,2785.1,1.43599426]
["bitfinex","ETHUSD",1643763227862,1.4112076,2785.7,2785.1,0.1794]
["bitfinex","ETHUSD",1643763229069,0.1794,2785.6,2785.1,0.1794]
["bitfinex","ETHUSD",1643763229266,0.1794,2785.6,2783.6,0.01249455]
["bitfinex","ETHUSD",1643763229267,0.01245623,2785.4,2783.6,0.01249455]
["bitfinex","ETHUSD",1643763229464,0.99999999,2785.2,2783.7,0.25]
["bitfinex","ETHUSD",1643763229665,0.01274868,2784.8,2783.7,0.25]
["bitfinex","ETHUSD",1643763229863,0.1794,2784.7,2783.7,0.25]
["bitfinex","ETHUSD",1643763230063,0.01206365,2784.1,2783.7,0.25]
["bitfinex","ETHUSD",1643763230268,0.01206365,2784.1,2782.7,1.97617]
["bitfinex","ETHUSD",1643763230465,0.01206365,2784.1,2782.9,0.25]
["bitfinex","ETHUSD",1643763230466,0.01642775,2784.1,2782.9,0.25]
["bitfinex","ETHUSD",1643763230704,0.1796,2784.0,2783.0,0.1796]
["bitfinex","ETHUSD",1643763230895,0.1796,2784.0,2782.6,0.1796]
["bitfinex","ETHUSD",1643763230896,0.6976,2784.0,2782.6,0.1796]
["bitfinex","ETHUSD",1643763231107,0.6976,2784.0,2781.6,0.01261665]
["bitfinex","ETHUSD",1643763231108,0.6976,2784.0,2782.3,0.1796]
["bitfinex","ETHUSD",1643763231109,1.7972164,2783.0,2782.3,0.1796]
["bitfinex","ETHUSD",1643763231304,1.7972164,2783.0,2781.4,0.17992]
["bitfinex","ETHUSD",1643763231305,0.1796,2782.9,2782.2,0.25]
["bitfinex","ETHUSD",1643763231716,0.4796,2782.9,2782.2,0.25]
["bitfinex","ETHUSD",1643763231899,0.7796,2782.9,2782.2,0.25]
["bitfinex","ETHUSD",1643763232300,0.89866,2782.8,2782.2,0.25]
["bitfinex","ETHUSD",1643763232702,0.89866,2782.8,2781.9,0.34926269]
["bitfinex","ETHUSD",1643763232899,0.89866,2782.8,2781.8,0.1796]
["bitfinex","ETHUSD",1643763233101,0.8986757,2782.6,2781.8,0.1796]
["bitfinex","ETHUSD",1643763233301,0.89866,2782.4,2781.8,0.1796]
["bitfinex","ETHUSD",1643763233901,0.89866,2782.4,2781.8,0.53164955]
["bitfinex","ETHUSD",1643763234352,0.1797,2782.8,2782.3,0.33611906]
["bitfinex","ETHUSD",1643763234755,0.1797,2782.8,2782.3,0.58611906]
["bitfinex","ETHUSD",1643763235053,0.1796,2783.3,2782.4,0.1796]
["bitfinex","ETHUSD",1643763235253,0.3,2783.3,2782.4,0.1796]
["bitfinex","ETHUSD",1643763235454,0.3,2783.4,2782.4,0.1796]
["bitfinex","ETHUSD",1643763235859,0.1796,2783.6,2783.1,0.36105272]
["bitfinex","ETHUSD",1643763236056,0.1796,2783.8,2782.8,0.518]
["bitfinex","ETHUSD",1643763236355,0.1796,2783.8,2782.9,0.25]
["bitfinex","ETHUSD",1643763236556,0.01239798,2784.4,2782.9,0.4296]
["bitfinex","ETHUSD",1643763236557,0.1796,2784.2,2782.9,0.4296]
["bitfinex","ETHUSD",1643763236753,0.1796,2784.3,2783.0,0.85229001]
["bitfinex","ETHUSD",1643763236959,2.41659347,2784.2,2783.0,0.85229001]
["bitfinex","ETHUSD",1643763237154,0.8982,2784.0,2783.0,0.85229001]
["bitfinex","ETHUSD",1643763237356,0.1796,2783.9,2782.9,1.75149316]
["bitfinex","ETHUSD",1643763237555,2.14590094,2783.9,2782.9,1.4296]
["bitfinex","ETHUSD",1643763237756,2.14590094,2783.9,2782.9,0.4296]
["bitfinex","ETHUSD",1643763238192,1.79658,2783.8,2782.9,0.1796]
["bitfinex","ETHUSD",1643763238398,3.94257534,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643763238399,0.79351398,2783.2,2782.9,0.1796]
["bitfinex","ETHUSD",1643763238595,0.79351398,2783.2,2782.1,0.25]
["bitfinex","ETHUSD",1643763238596,3.1,2783.0,2782.1,0.25]
["bitfinex","ETHUSD",1643763238794,0.3,2783.0,2782.1,0.25]
["bitfinex","ETHUSD",1643763239296,0.1796,2783.1,2782.1,0.25]
["bitfinex","ETHUSD",1643763239297,1.6781714,2783.1,2782.1,0.25]
["bitfinex","ETHUSD",1643763239501,0.89855,2782.8,2782.1,0.25]
["bitfinex","ETHUSD",1643763239899,1.19855,2782.8,2782.1,0.25]
["bitfinex","ETHUSD",1643763240499,1.19855,2782.8,2782.4,0.33222538]
["bitfinex","ETHUSD",1643763240697,1.19855,2782.8,2782.2,0.1796]
["bitfinex","ETHUSD",1643763241100,1.19855,2782.8,2782.3,0.74752535]
["bitfinex","ETHUSD",1643763241321,0.1796,2783.2,2782.3,0.74752535]
["bitfinex","ETHUSD",1643763241507,0.1796,2783.3,2782.4,0.1796]
["bitfinex","ETHUSD",1643763241700,0.91094399,2783.6,2782.4,0.1796]
["bitfinex","ETHUSD",1643763241701,0.1796,2783.5,2782.4,0.1796]
["bitfinex","ETHUSD",1643763241941,0.4796,2783.5,2782.7,0.4403379]
["bitfinex","ETHUSD",1643763242347,0.4796,2783.5,2782.7,0.6903379]
["bitfinex","ETHUSD",1643763242951,1.37797,2783.5,2782.7,0.6903379]
["bitfinex","ETHUSD",1643763243948,1.37797,2783.5,2782.8,0.87997188]
["bitfinex","ETHUSD",1643763244150,1.37797,2783.5,2782.7,0.6903379]
["bitfinex","ETHUSD",1643763244549,1.37797,2783.5,2782.7,0.25]
["bitfinex","ETHUSD",1643763244550,0.89847,2783.3,2782.7,0.25]
["bitfinex","ETHUSD",1643763244763,2.69435483,2783.2,2782.4,0.1796]
["bitfinex","ETHUSD",1643763244951,0.1796,2783.1,2782.4,0.1796]
["bitfinex","ETHUSD",1643763245802,0.898568,2783.0,2782.4,0.1796]
["bitfinex","ETHUSD",1643763246105,2.11056872,2782.9,2782.1,0.32665453]
["bitfinex","ETHUSD",1643763246306,2.71056872,2782.9,2782.1,0.32665453]
["bitfinex","ETHUSD",1643763247707,0.89857,2782.8,2782.1,0.32665453]
["bitfinex","ETHUSD",1643763248811,1.99980806,2782.7,2781.9,0.1796]
["bitfinex","ETHUSD",1643763249013,1.99980806,2782.7,2781.8,0.1797]
["bitfinex","ETHUSD",1643763249014,2.47950806,2782.7,2781.8,0.1797]
["bitfinex","ETHUSD",1643763249211,0.89877,2782.5,2781.8,0.1797]
["bitfinex","ETHUSD",1643763249451,1.19877,2782.5,2781.7,1.4297]
["bitfinex","ETHUSD",1643763250457,1.19877,2782.5,2781.8,0.40684772]
["bitfinex","ETHUSD",1643763250859,2.39749,2782.5,2781.8,0.40684772]
["bitfinex","ETHUSD",1643763251064,3.2962596,2782.5,2781.8,0.40684772]
["bitfinex","ETHUSD",1643763251260,1.92537313,2782.4,2781.7,0.4297]
["bitfinex","ETHUSD",1643763251565,3.72887192,2782.4,2781.6,0.1797]
["bitfinex","ETHUSD",1643763251760,3.72887192,2782.4,2781.1,0.1797]
["bitfinex","ETHUSD",1643763251761,0.7797,2782.3,2781.1,0.1797]
["bitfinex","ETHUSD",1643763251961,1.79786,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643763252160,1.96421809,2781.9,2781.1,0.1797]
["bitfinex","ETHUSD",1643763252366,2.26421809,2781.9,2781.3,0.38834493]
["bitfinex","ETHUSD",1643763252960,0.89893,2781.7,2781.3,0.38834493]
["bitfinex","ETHUSD",1643763253808,1.19893,2781.7,2781.3,0.38834493]
["bitfinex","ETHUSD",1643763254507,1.19893,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643763254709,2.22208036,2781.6,2781.1,0.1797]
["bitfinex","ETHUSD",1643763254917,2.22208036,2781.6,2780.6,1.11390319]
["bitfinex","ETHUSD",1643763254918,0.89907,2781.5,2780.9,0.1797]
["bitfinex","ETHUSD",1643763255309,0.3,2781.4,2780.9,0.1797]
["bitfinex","ETHUSD",1643763255514,2.26332046,2781.4,2780.6,0.1797]
["bitfinex","ETHUSD",1643763255714,2.56332046,2781.4,2780.5,0.1797]
["bitfinex","ETHUSD",1643763255910,2.56332046,2781.4,2780.3,0.1797]
["bitfinex","ETHUSD",1643763256411,0.89915,2781.2,2780.3,0.1797]
["bitfinex","ETHUSD",1643763256611,0.1797,2781.1,2780.5,0.35977507]
["bitfinex","ETHUSD",1643763256845,0.4797,2781.1,2780.5,0.35977507]
["bitfinex","ETHUSD",1643763257253,0.4797,2781.1,2781.0,0.36523297]
["bitfinex","ETHUSD",1643763257454,0.3,2781.1,2781.0,0.36523297]
["bitfinex","ETHUSD",1643763257648,0.3,2781.1,2780.8,0.69177414]
["bitfinex","ETHUSD",1643763257847,0.4797,2781.4,2780.8,0.69177414]
["bitfinex","ETHUSD",1643763258256,0.1797,2781.6,2780.8,0.94177414]
["bitfinex","ETHUSD",1643763258650,0.1797,2781.6,2781.4,0.43153468]
["bitfinex","ETHUSD",1643763258856,0.1797,2781.6,2780.8,0.94177414]
["bitfinex","ETHUSD",1643763259653,2.15537981,2781.6,2780.8,0.25]
["bitfinex","ETHUSD",1643763259857,0.8991049,2781.4,2780.8,0.25]
["bitfinex","ETHUSD",1643763260254,0.3,2781.3,2780.8,0.25]
["bitfinex","ETHUSD",1643763260457,0.3,2781.3,2780.6,0.31557609]
["bitfinex","ETHUSD",1643763260707,0.3,2781.3,2780.6,1.11619501]
["bitfinex","ETHUSD",1643763260907,1.19913,2781.3,2780.6,1.11619501]
["bitfinex","ETHUSD",1643763261111,3.42364759,2781.3,2780.6,0.31557609]
["bitfinex","ETHUSD",1643763262110,3.42233801,2781.3,2780.6,0.31557609]
["bitfinex","ETHUSD",1643763262516,4.32154801,2781.3,2780.1,0.1797]
["bitfinex","ETHUSD",1643763262720,0.8992278,2781.0,2780.1,0.1797]
["bitfinex","ETHUSD",1643763262916,0.89926,2780.9,2780.1,0.1797]
["bitfinex","ETHUSD",1643763263315,1.19926,2780.9,2780.1,0.1797]
["bitfinex","ETHUSD",1643763264113,0.8992734,2780.8,2780.1,0.1797]
["bitfinex","ETHUSD",1643763264347,0.3,2780.7,2780.1,1.30573591]
["bitfinex","ETHUSD",1643763265951,0.3,2780.7,2780.1,1.25573591]
["bitfinex","ETHUSD",1643763266754,0.3,2780.7,2780.1,0.4656041]
["bitfinex","ETHUSD",1643763267752,0.3,2780.7,2780.1,0.3359041]
["bitfinex","ETHUSD",1643763268202,0.3,2780.7,2780.1,1.09444278]
["bitfinex","ETHUSD",1643763268406,0.3,2780.7,2780.6,0.33956759]
["bitfinex","ETHUSD",1643763268605,0.3,2780.7,2780.1,0.75853868]
["bitfinex","ETHUSD",1643763269707,0.3,2780.7,2780.3,0.36771274]
["bitfinex","ETHUSD",1643763273667,1.0789734,2780.8,2780.4,2.03381718]
["bitfinex","ETHUSD",1643763273668,0.1797,2780.8,2780.4,2.03381718]
["bitfinex","ETHUSD",1643763273868,0.1797,2780.8,2780.4,1.55181718]
["bitfinex","ETHUSD",1643763274065,0.1797,2780.8,2780.4,0.55181718]
["bitfinex","ETHUSD",1643763274265,0.1797,2780.8,2780.5,0.1797]
["bitfinex","ETHUSD",1643763274470,0.1797,2780.8,2780.6,0.518]
["bitfinex","ETHUSD",1643763274668,0.1797,2780.8,2780.7,4.7297]
["bitfinex","ETHUSD",1643763274870,0.1797,2780.8,2780.7,6.43674744]
["bitfinex","ETHUSD",1643763276496,0.1797,2780.8,2780.7,5.43674744]
["bitfinex","ETHUSD",1643763277497,0.1797,2780.8,2780.7,0.88674744]
["bitfinex","ETHUSD",1643763277700,0.1797,2780.8,2780.5,0.1797]
["bitfinex","ETHUSD",1643763277899,0.1797,2780.8,2780.4,0.1797]
["bitfinex","ETHUSD",1643763278303,0.3,2781.1,2780.4,0.1797]
["bitfinex","ETHUSD",1643763278497,1.1991225,2781.2,2780.8,0.41672874]
["bitfinex","ETHUSD",1643763278498,0.8991225,2781.2,2780.8,0.41672874]
["bitfinex","ETHUSD",1643763278698,0.8991225,2781.2,2780.8,1.20352644]
["bitfinex","ETHUSD",1643763278897,1.0788225,2781.2,2780.8,1.20352644]
["bitfinex","ETHUSD",1643763279097,0.1797,2781.2,2780.8,1.20352644]
["bitfinex","ETHUSD",1643763279351,0.8990259,2781.6,2781.3,0.32862573]
["bitfinex","ETHUSD",1643763279352,0.1797,2781.5,2781.3,0.32862573]
["bitfinex","ETHUSD",1643763279756,0.6,2781.5,2780.8,0.7867977]
["bitfinex","ETHUSD",1643763279955,0.1797,2781.4,2780.8,0.7867977]
["bitfinex","ETHUSD",1643763280156,0.4797,2781.4,2780.8,0.7867977]
["bitfinex","ETHUSD",1643763280356,0.3,2781.4,2780.8,0.7867977]
["bitfinex","ETHUSD",1643763280553,0.1797,2781.5,2780.8,0.7867977]
["bitfinex","ETHUSD",1643763280753,0.1797,2781.5,2781.0,0.37915758]
["bitfinex","ETHUSD",1643763281754,0.3,2781.5,2781.0,0.37915758]
["bitfinex","ETHUSD",1643763281953,0.1797,2781.9,2781.0,0.37915758]
["bitfinex","ETHUSD",1643763282655,2.41819425,2781.8,2781.0,0.37915758]
["bitfinex","ETHUSD",1643763282856,0.1797,2781.7,2781.0,0.37915758]
["bitfinex","ETHUSD",1643763283106,0.1797,2781.7,2780.8,0.7867977]
["bitfinex","ETHUSD",1643763283299,1.51929925,2781.6,2780.8,0.7867977]
["bitfinex","ETHUSD",1643763283508,0.1797,2781.5,2780.7,0.1797]
["bitfinex","ETHUSD",1643763283898,0.4797,2781.6,2780.7,0.1797]
["bitfinex","ETHUSD",1643763284099,1.51935237,2781.5,2780.7,0.1797]
["bitfinex","ETHUSD",1643763284302,0.1797,2781.4,2780.7,0.1797]
["bitfinex","ETHUSD",1643763285116,0.4797,2781.4,2780.7,0.1797]
["bitfinex","ETHUSD",1643763285302,0.8992368,2781.2,2780.7,0.1797]
["bitfinex","ETHUSD",1643763285503,0.3,2781.1,2780.7,0.1797]
["bitfinex","ETHUSD",1643763285703,0.4797,2781.1,2780.7,0.1797]
["bitfinex","ETHUSD",1643763286608,0.899273,2781.0,2780.7,0.1797]
["bitfinex","ETHUSD",1643763286854,0.1797,2780.9,2780.7,0.1797]
["bitfinex","ETHUSD",1643763287253,0.17821569,2780.9,2780.7,0.1797]
["bitfinex","ETHUSD",1643763288156,7.24999999,2780.8,2779.6,4.2936]
["bitfinex","ETHUSD",1643763288457,0.89955,2780.5,2779.6,4.2936]
["bitfinex","ETHUSD",1643763288662,1.67925,2780.5,2779.6,4.2936]
["bitfinex","ETHUSD",1643763288855,1.67925,2780.5,2779.3,3.9712]
["bitfinex","ETHUSD",1643763289256,1.67925,2780.5,2779.8,0.39955884]
["bitfinex","ETHUSD",1643763289459,1.67925,2780.5,2779.8,1.22194583]
["bitfinex","ETHUSD",1643763289660,1.67925,2780.5,2779.4,0.1798]
["bitfinex","ETHUSD",1643763289862,0.89961,2780.1,2779.3,0.1797]
["bitfinex","ETHUSD",1643763290063,0.89961,2780.1,2779.0,4.4455]
["bitfinex","ETHUSD",1643763290064,1.19961,2780.1,2779.2,0.1797]
["bitfinex","ETHUSD",1643763290261,1.49961,2780.1,2779.2,0.1797]
["bitfinex","ETHUSD",1643763290462,1.49961,2780.1,2779.1,0.1297]
["bitfinex","ETHUSD",1643763290702,1.49961,2780.1,2779.7,1.28005584]
["bitfinex","ETHUSD",1643763291104,0.8996061,2779.9,2779.7,1.28005584]
["bitfinex","ETHUSD",1643763291310,0.3,2779.8,2779.7,1.28005584]
["bitfinex","ETHUSD",1643763291503,0.3,2779.8,2779.1,0.1297]
["bitfinex","ETHUSD",1643763291703,0.3,2779.8,2779.0,4.4455]
["bitfinex","ETHUSD",1643763291704,0.3,2779.8,2779.0,4.6252]
["bitfinex","ETHUSD",1643763292404,1.19966,2779.8,2779.0,4.6252]
["bitfinex","ETHUSD",1643763292604,1.19966,2779.8,2779.6,0.3197323]
["bitfinex","ETHUSD",1643763292804,0.1797,2779.7,2779.5,0.92086579]
["bitfinex","ETHUSD",1643763293408,1.0793583,2779.7,2779.5,0.92086579]
["bitfinex","ETHUSD",1643763293817,1.3793583,2779.7,2779.5,1.36783811]
["bitfinex","ETHUSD",1643763294011,0.3,2779.7,2779.5,1.36783811]
["bitfinex","ETHUSD",1643763294209,0.1797,2780.2,2779.5,1.36783811]
["bitfinex","ETHUSD",1643763294463,0.4797,2780.2,2779.5,1.36783811]
["bitfinex","ETHUSD",1643763295060,0.8994933,2780.1,2779.5,1.36783811]
["bitfinex","ETHUSD",1643763295262,1.1994933,2780.1,2779.5,1.36783811]
["bitfinex","ETHUSD",1643763297171,1.1994933,2780.1,2780.0,0.71385256]
["bitfinex","ETHUSD",1643763297762,1.1994933,2780.1,2779.5,0.44697232]
["bitfinex","ETHUSD",1643763299003,2.0991133,2780.1,2779.5,0.44697232]
["bitfinex","ETHUSD",1643763299198,1.37932,2780.0,2779.5,0.44697232]
["bitfinex","ETHUSD",1643763299402,0.3,2779.9,2779.1,0.1797]
["bitfinex","ETHUSD",1643763299602,0.8996273,2779.7,2779.1,0.1797]
["bitfinex","ETHUSD",1643763299802,1.4996273,2779.7,2779.1,0.1797]
["bitfinex","ETHUSD",1643763300507,0.1797,2779.6,2779.1,0.1797]
["bitfinex","ETHUSD",1643763300808,0.1797,2779.6,2778.2,0.2816478]
["bitfinex","ETHUSD",1643763300809,0.8999309,2779.4,2778.2,0.2816478]
["bitfinex","ETHUSD",1643763301004,0.18647554,2779.3,2778.2,0.2816478]
["bitfinex","ETHUSD",1643763301208,0.48647554,2779.3,2778.2,0.2816478]
["bitfinex","ETHUSD",1643763301404,0.48647554,2779.3,2778.5,0.7964974]
["bitfinex","ETHUSD",1643763301714,0.3,2779.2,2778.6,0.38715184]
["bitfinex","ETHUSD",1643763301953,0.1799,2779.1,2778.6,0.38715184]
["bitfinex","ETHUSD",1643763303550,1.37983,2779.2,2778.6,0.38715184]
["bitfinex","ETHUSD",1643763303748,1.37983,2779.2,2778.9,7.147]
["bitfinex","ETHUSD",1643763303949,1.67983,2779.2,2778.9,7.147]
["bitfinex","ETHUSD",1643763306116,1.80008,2779.0,2778.2,0.2816478]
["bitfinex","ETHUSD",1643763306313,4.24052997,2778.9,2778.2,0.2816478]
["bitfinex","ETHUSD",1643763306508,4.3802726,2778.9,2778.2,0.2816478]
["bitfinex","ETHUSD",1643763307106,5.2802926,2778.9,2778.2,0.2816478]
["bitfinex","ETHUSD",1643763307908,5.2802926,2778.9,2777.7,4.4318]
["bitfinex","ETHUSD",1643763307909,0.8999893,2778.6,2777.0,1.10249794]
["bitfinex","ETHUSD",1643763308176,0.8999893,2778.6,2774.9,0.47567067]
["bitfinex","ETHUSD",1643763308177,0.99999999,2777.1,2774.9,0.47567067]
["bitfinex","ETHUSD",1643763308339,0.99999999,2777.1,2774.1,0.01200668]
["bitfinex","ETHUSD",1643763308340,0.99999999,2775.9,2774.1,0.01200668]
["bitfinex","ETHUSD",1643763308537,0.99999999,2775.9,2774.2,0.01215296]
["bitfinex","ETHUSD",1643763308538,0.99999999,2774.5,2774.2,0.01215296]
["bitfinex","ETHUSD",1643763308728,0.99999999,2774.5,2773.6,21.44037249]
["bitfinex","ETHUSD",1643763308729,0.1799,2774.3,2773.6,21.44037249]
["bitfinex","ETHUSD",1643763308914,0.1799,2774.3,2773.6,16.03063479]
["bitfinex","ETHUSD",1643763308915,0.9015109,2774.2,2773.6,16.03063479]
["bitfinex","ETHUSD",1643763309111,7.47599999,2773.7,2773.6,10.41663079]
["bitfinex","ETHUSD",1643763309371,6.994,2773.7,2773.6,2.46122101]
["bitfinex","ETHUSD",1643763309578,1.1781,2773.7,2771.9,2.0]
["bitfinex","ETHUSD",1643763309776,1.1781,2773.7,2771.7,2.0]
["bitfinex","ETHUSD",1643763309777,0.25,2773.4,2771.7,2.0]
["bitfinex","ETHUSD",1643763309974,0.9016955,2773.3,2771.7,2.04831599]
["bitfinex","ETHUSD",1643763310173,0.818,2773.2,2772.3,0.43062092]
["bitfinex","ETHUSD",1643763310373,0.818,2773.2,2771.7,2.04831599]
["bitfinex","ETHUSD",1643763310573,0.818,2773.2,2772.4,0.04433703]
["bitfinex","ETHUSD",1643763310772,0.818,2773.2,2771.8,0.04774757]
["bitfinex","ETHUSD",1643763310971,0.818,2773.2,2772.3,0.04490545]
["bitfinex","ETHUSD",1643763311171,1.068,2773.2,2772.3,0.68292647]
["bitfinex","ETHUSD",1643763311370,0.768,2773.2,2772.8,0.43364276]
["bitfinex","ETHUSD",1643763311571,0.518,2773.2,2772.4,0.04433703]
["bitfinex","ETHUSD",1643763311769,0.518,2773.2,2772.9,0.04149491]
["bitfinex","ETHUSD",1643763311970,0.518,2773.2,2771.9,1.0]
["bitfinex","ETHUSD",1643763312177,0.1802,2773.5,2772.4,1.0]
["bitfinex","ETHUSD",1643763312377,0.90165,2774.1,2772.1,6.85]
["bitfinex","ETHUSD",1643763312378,0.1802,2774.3,2772.8,1.0]
["bitfinex","ETHUSD",1643763312579,0.1802,2774.3,2773.9,0.76037656]
["bitfinex","ETHUSD",1643763312776,0.1802,2774.5,2774.3,0.33443469]
["bitfinex","ETHUSD",1643763312972,2.43794343,2774.6,2774.3,0.33443469]
["bitfinex","ETHUSD",1643763313202,0.1802,2774.9,2774.3,0.33443469]
["bitfinex","ETHUSD",1643763313404,0.6132,2775.1,2773.9,0.76037656]
["bitfinex","ETHUSD",1643763313602,0.1799,2775.0,2773.9,0.76037656]
["bitfinex","ETHUSD",1643763313803,0.25,2774.8,2773.4,0.13819997]
["bitfinex","ETHUSD",1643763314006,0.1802,2774.7,2773.4,0.13819997]
["bitfinex","ETHUSD",1643763314408,2.31460864,2774.7,2774.0,0.34581675]
["bitfinex","ETHUSD",1643763314615,3.09450864,2774.7,2773.0,1.0]
["bitfinex","ETHUSD",1643763314818,3.09450864,2774.7,2773.6,0.86287388]
["bitfinex","ETHUSD",1643763315008,3.09450864,2774.7,2773.6,0.84627388]
["bitfinex","ETHUSD",1643763315411,0.6601,2774.7,2774.1,0.91452231]
["bitfinex","ETHUSD",1643763315712,0.31839997,2775.1,2774.6,3.79597635]
["bitfinex","ETHUSD",1643763315914,0.31839997,2775.1,2774.7,0.36109393]
["bitfinex","ETHUSD",1643763316111,0.13819997,2775.1,2774.7,0.36109393]
["bitfinex","ETHUSD",1643763316511,0.13819997,2775.1,2773.8,0.25]
["bitfinex","ETHUSD",1643763316717,2.25869753,2775.1,2773.8,0.25]
["bitfinex","ETHUSD",1643763316955,2.48059756,2775.1,2773.3,0.433]
["bitfinex","ETHUSD",1643763317363,2.78059756,2775.1,2773.3,0.433]
["bitfinex","ETHUSD",1643763317556,4.08059756,2775.1,2774.3,0.4115823]
["bitfinex","ETHUSD",1643763317756,3.08059756,2775.1,2774.3,0.4115823]
["bitfinex","ETHUSD",1643763317960,3.08059756,2775.1,2773.2,1.0]
["bitfinex","ETHUSD",1643763318263,1.0,2775.0,2773.1,1.28995806]
["bitfinex","ETHUSD",1643763318458,2.48059756,2774.9,2773.1,1.28995806]
["bitfinex","ETHUSD",1643763318659,0.26271511,2774.7,2773.1,0.04035806]
["bitfinex","ETHUSD",1643763318860,2.30069756,2774.6,2773.1,0.04035806]
["bitfinex","ETHUSD",1643763319160,0.3,2774.5,2774.2,0.35426326]
["bitfinex","ETHUSD",1643763319459,0.1802,2774.4,2774.2,0.35426326]
["bitfinex","ETHUSD",1643763319661,0.1802,2774.4,2773.0,0.04092649]
["bitfinex","ETHUSD",1643763319662,0.1799,2774.3,2773.0,0.04092649]
["bitfinex","ETHUSD",1643763319864,2.30039756,2774.3,2773.0,0.04092649]
["bitfinex","ETHUSD",1643763320059,2.60039756,2774.3,2773.0,0.04092649]
["bitfinex","ETHUSD",1643763320261,4.16174972,2774.3,2772.9,0.04149491]
["bitfinex","ETHUSD",1643763320462,0.1802,2774.2,2772.9,0.04149491]
["bitfinex","ETHUSD",1643763320697,0.25,2774.1,2773.2,0.88054893]
["bitfinex","ETHUSD",1643763320898,0.1802,2774.0,2773.2,0.88054893]
["bitfinex","ETHUSD",1643763321198,1.44155216,2774.0,2773.2,0.88054893]
["bitfinex","ETHUSD",1643763321398,1.44155216,2774.0,2772.6,1.04320018]
["bitfinex","ETHUSD",1643763321600,3.47089985,2774.0,2772.6,1.04320018]
["bitfinex","ETHUSD",1643763321804,0.7799,2773.9,2773.3,0.38637361]
["bitfinex","ETHUSD",1643763322100,0.1802,2773.8,2773.3,0.38637361]
["bitfinex","ETHUSD",1643763322299,1.74155216,2773.8,2773.3,0.38637361]
["bitfinex","ETHUSD",1643763322507,1.74155216,2773.8,2773.4,0.84163024]
["bitfinex","ETHUSD",1643763322799,1.74155216,2773.8,2773.3,0.38637361]
["bitfinex","ETHUSD",1643763323999,1.56135216,2773.8,2773.3,1.28504773]
["bitfinex","ETHUSD",1643763325956,1.56135216,2773.8,2773.3,0.38637361]
["bitfinex","ETHUSD",1643763329005,1.56135216,2773.8,2772.7,0.04263176]
["bitfinex","ETHUSD",1643763330213,1.56135216,2773.8,2772.8,0.87121984]
["bitfinex","ETHUSD",1643763330709,1.56135216,2773.8,2773.4,0.43953145]
["bitfinex","ETHUSD",1643763331112,1.56135216,2773.8,2772.9,0.04149491]
["bitfinex","ETHUSD",1643763331315,1.56135216,2773.8,2773.6,0.39801688]
["bitfinex","ETHUSD",1643763331954,1.56135216,2773.8,2772.9,0.04149491]
["bitfinex","ETHUSD",1643763332455,1.56135216,2773.8,2773.3,0.80714303]
["bitfinex","ETHUSD",1643763333058,1.56135216,2773.8,2773.4,0.43093375]
["bitfinex","ETHUSD",1643763334662,1.26135216,2773.8,2773.4,0.43093375]
["bitfinex","ETHUSD",1643763334864,1.26135216,2773.8,2773.4,0.86393375]
["bitfinex","ETHUSD",1643763336603,1.26135216,2773.8,2773.4,1.86393375]
["bitfinex","ETHUSD",1643763338707,0.1802,2775.0,2773.8,20.96]
["bitfinex","ETHUSD",1643763338905,2.23322646,2775.3,2773.9,7.903]
["bitfinex","ETHUSD",1643763338906,0.1802,2775.2,2773.9,7.903]
["bitfinex","ETHUSD",1643763339105,0.13819997,2775.3,2774.0,0.433]
["bitfinex","ETHUSD",1643763339106,0.1802,2774.9,2774.0,0.433]
["bitfinex","ETHUSD",1643763339355,0.1802,2775.2,2774.0,1.433]
["bitfinex","ETHUSD",1643763339559,0.1802,2775.2,2774.0,0.433]
["bitfinex","ETHUSD",1643763339762,0.1802,2775.2,2774.3,0.68530222]
["bitfinex","ETHUSD",1643763339763,0.37248591,2775.2,2774.3,0.68530222]
["bitfinex","ETHUSD",1643763339959,0.25,2775.1,2774.9,0.41197714]
["bitfinex","ETHUSD",1643763340164,0.1801,2775.0,2774.9,0.41197714]
["bitfinex","ETHUSD",1643763340360,0.1801,2775.1,2774.9,0.41197714]
["bitfinex","ETHUSD",1643763340958,0.1801,2775.1,2774.8,0.25]
["bitfinex","ETHUSD",1643763341159,0.1801,2775.1,2774.6,0.25]
["bitfinex","ETHUSD",1643763341359,0.4801,2775.2,2774.6,0.93596625]
["bitfinex","ETHUSD",1643763341558,0.4801,2775.2,2775.1,0.77220223]
["bitfinex","ETHUSD",1643763342160,0.3,2775.2,2775.1,0.77220223]
["bitfinex","ETHUSD",1643763342359,0.1801,2775.3,2775.1,0.77220223]
["bitfinex","ETHUSD",1643763342562,0.1801,2775.3,2775.0,0.42532542]
["bitfinex","ETHUSD",1643763343207,0.1801,2775.3,2774.6,0.25]
["bitfinex","ETHUSD",1643763343603,2.4078586,2775.3,2774.5,7.47]
["bitfinex","ETHUSD",1643763343803,3.7078586,2775.3,2773.9,1.2363]
["bitfinex","ETHUSD",1643763344001,3.7078586,2775.3,2773.5,3.8572918]
["bitfinex","ETHUSD",1643763344203,3.7078586,2775.3,2774.6,0.31835334]
["bitfinex","ETHUSD",1643763345009,3.77634278,2775.3,2774.6,0.31835334]
["bitfinex","ETHUSD",1643763345314,1.61,2775.3,2774.6,0.31835334]
["bitfinex","ETHUSD",1643763345508,1.61,2775.3,2775.1,0.35965801]
["bitfinex","ETHUSD",1643763345910,2.09328486,2775.2,2774.4,0.69323525]
["bitfinex","ETHUSD",1643763346128,0.1801,2775.1,2774.4,0.69323525]
["bitfinex","ETHUSD",1643763347357,0.1801,2775.1,2774.9,0.38402477]
["bitfinex","ETHUSD",1643763347654,0.1801,2775.1,2774.4,0.69323525]
["bitfinex","ETHUSD",1643763347655,0.1799,2775.0,2774.4,0.69323525]
["bitfinex","ETHUSD",1643763347852,0.1801,2774.9,2774.4,0.34323525]
["bitfinex","ETHUSD",1643763348655,0.1801,2774.9,2774.5,0.40209284]
["bitfinex","ETHUSD",1643763350707,0.1801,2775.2,2774.5,0.40209284]
["bitfinex","ETHUSD",1643763351022,2.33823583,2775.3,2774.5,0.40209284]
["bitfinex","ETHUSD",1643763351207,6.07278353,2775.2,2774.8,0.43179026]
["bitfinex","ETHUSD",1643763351408,1.70288353,2775.1,2774.8,0.43179026]
["bitfinex","ETHUSD",1643763351609,1.52278353,2775.0,2774.8,0.43179026]
["bitfinex","ETHUSD",1643763351808,1.52278353,2775.0,2774.3,0.89996886]
["bitfinex","ETHUSD",1643763352016,0.1802,2774.9,2774.3,0.89996886]
["bitfinex","ETHUSD",1643763352211,1.52278353,2774.8,2774.3,0.89996886]
["bitfinex","ETHUSD",1643763352608,1.52278353,2774.8,2774.4,0.36954615]
["bitfinex","ETHUSD",1643763353010,3.03346697,2775.2,2774.4,0.36954615]
["bitfinex","ETHUSD",1643763353011,1.52278353,2774.7,2774.4,0.36954615]
["bitfinex","ETHUSD",1643763353210,0.1802,2775.1,2774.4,0.36954615]
["bitfinex","ETHUSD",1643763353211,1.52278353,2774.6,2774.4,0.36954615]
["bitfinex","ETHUSD",1643763353515,1.52277027,2774.5,2774.3,0.89996886]
["bitfinex","ETHUSD",1643763353710,0.1802,2775.1,2774.9,0.3492278]
["bitfinex","ETHUSD",1643763354008,0.1802,2775.1,2774.3,0.89996886]
["bitfinex","ETHUSD",1643763354009,1.52275445,2775.0,2774.3,0.89996886]
["bitfinex","ETHUSD",1643763355061,1.52275445,2775.0,2774.8,0.72372896]
["bitfinex","ETHUSD",1643763355263,0.1802,2775.1,2774.9,0.44840666]
["bitfinex","ETHUSD",1643763355468,0.1801,2775.3,2774.9,0.44840666]
["bitfinex","ETHUSD",1643763358802,0.36,2775.3,2774.9,0.44840666]
["bitfinex","ETHUSD",1643763359201,2.03144036,2775.2,2774.9,0.44840666]
["bitfinex","ETHUSD",1643763359406,0.36,2775.3,2774.9,0.44840666]
["bitfinex","ETHUSD",1643763363877,0.67372464,2775.7,2774.2,6.8587]
["bitfinex","ETHUSD",1643763363878,0.67372464,2775.7,2775.6,0.42514526]
["bitfinex","ETHUSD",1643763364070,0.67372464,2776.0,2775.7,0.81642778]
["bitfinex","ETHUSD",1643763364272,0.67372464,2776.2,2775.6,0.42514526]
["bitfinex","ETHUSD",1643763364570,3.12805307,2776.3,2775.6,0.42514526]
["bitfinex","ETHUSD",1643763364767,3.12805307,2776.3,2774.8,2.10430638]
["bitfinex","ETHUSD",1643763364768,3.12805307,2776.3,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763365071,5.53011,2776.2,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763365613,0.18011,2776.2,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763366015,1.2144,2776.7,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763366016,0.67372464,2776.5,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763366214,0.67372464,2776.6,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763367014,2.74171128,2776.7,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763367213,4.04171128,2776.7,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763367513,2.74171128,2776.7,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763367713,0.91130617,2777.0,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763367714,0.67372464,2776.8,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763367912,0.18,2776.7,2776.1,0.32460376]
["bitfinex","ETHUSD",1643763368316,0.18,2776.7,2776.6,0.40817185]
["bitfinex","ETHUSD",1643763368921,0.85362464,2777.1,2776.6,0.40817185]
["bitfinex","ETHUSD",1643763369116,0.67372464,2777.1,2776.7,0.8045137]
["bitfinex","ETHUSD",1643763369358,0.1799,2777.0,2776.6,0.40817185]
["bitfinex","ETHUSD",1643763369566,2.9201476,2777.0,2775.8,4.2949]
["bitfinex","ETHUSD",1643763369868,0.67372464,2776.8,2775.8,4.2949]
["bitfinex","ETHUSD",1643763370068,2.31883922,2776.7,2775.8,4.2949]
["bitfinex","ETHUSD",1643763370264,2.31883922,2776.7,2775.7,3.659]
["bitfinex","ETHUSD",1643763370464,2.31883922,2776.7,2775.9,0.8857464]
["bitfinex","ETHUSD",1643763370667,2.61656987,2776.7,2775.6,0.13819997]
["bitfinex","ETHUSD",1643763370869,0.67372464,2776.3,2775.2,8.2381]
["bitfinex","ETHUSD",1643763371067,3.07403249,2776.2,2774.4,2.70939131]
["bitfinex","ETHUSD",1643763371268,1.3,2776.1,2774.6,3.7752]
["bitfinex","ETHUSD",1643763371470,2.70333971,2776.0,2774.6,3.7752]
["bitfinex","ETHUSD",1643763371666,3.00333971,2776.0,2775.1,0.37013701]
["bitfinex","ETHUSD",1643763371865,3.00333971,2776.0,2774.6,3.7752]
["bitfinex","ETHUSD",1643763371866,1.433,2775.9,2774.6,3.7752]
["bitfinex","ETHUSD",1643763372071,1.433,2775.9,2774.4,2.7079]
["bitfinex","ETHUSD",1643763372072,0.01221011,2775.7,2774.4,2.4579]
["bitfinex","ETHUSD",1643763372267,0.6131,2775.6,2774.3,8.1481]
["bitfinex","ETHUSD",1643763372467,2.47877341,2775.5,2774.3,8.1481]
["bitfinex","ETHUSD",1643763372668,0.1801,2775.4,2774.3,8.1481]
["bitfinex","ETHUSD",1643763372867,0.4801,2775.4,2774.9,0.33550859]
["bitfinex","ETHUSD",1643763373107,4.65,2775.3,2774.9,0.39861949]
["bitfinex","ETHUSD",1643763373305,2.05558027,2775.3,2774.9,0.39861949]
["bitfinex","ETHUSD",1643763373712,0.3,2775.2,2773.8,0.00149131]
["bitfinex","ETHUSD",1643763373910,2.3296206,2775.1,2773.6,4.1377]
["bitfinex","ETHUSD",1643763374115,20.96,2774.9,2773.5,0.00149131]
["bitfinex","ETHUSD",1643763374312,13.04013324,2774.8,2773.5,0.00149131]
["bitfinex","ETHUSD",1643763374513,13.04013324,2774.8,2772.7,0.209]
["bitfinex","ETHUSD",1643763374514,0.01233052,2774.4,2772.7,0.209]
["bitfinex","ETHUSD",1643763374713,0.6992,2774.3,2773.7,0.32138216]
["bitfinex","ETHUSD",1643763374915,2.3698746,2774.2,2773.7,0.32138216]
["bitfinex","ETHUSD",1643763375112,0.6992,2774.1,2773.7,0.32138216]
["bitfinex","ETHUSD",1643763375315,0.6992,2774.1,2772.8,0.04206333]
["bitfinex","ETHUSD",1643763375316,3.75736132,2774.0,2772.8,0.04206333]
["bitfinex","ETHUSD",1643763375514,0.1802,2773.9,2772.8,0.04206333]
["bitfinex","ETHUSD",1643763375715,3.00367746,2773.9,2772.8,0.04206333]
["bitfinex","ETHUSD",1643763375913,2.29340691,2773.8,2772.8,0.04206333]
["bitfinex","ETHUSD",1643763376214,0.1802,2773.7,2773.6,0.36382169]
["bitfinex","ETHUSD",1643763376859,0.1802,2773.7,2773.0,0.90214638]
["bitfinex","ETHUSD",1643763377262,0.1802,2773.7,2773.1,0.04035806]
["bitfinex","ETHUSD",1643763378063,0.1802,2773.7,2773.5,0.37319463]
["bitfinex","ETHUSD",1643763380271,2.43159958,2773.7,2773.1,0.04035806]
["bitfinex","ETHUSD",1643763380469,0.3,2773.7,2773.1,0.04035806]
["bitfinex","ETHUSD",1643763380711,0.4802,2773.8,2773.1,0.04035806]
["bitfinex","ETHUSD",1643763381709,0.4802,2773.8,2773.4,0.37049383]
["bitfinex","ETHUSD",1643763381913,0.4802,2773.8,2773.1,0.04035806]
["bitfinex","ETHUSD",1643763381914,2.06998006,2773.7,2773.1,0.04035806]
["bitfinex","ETHUSD",1643763382111,0.1802,2773.6,2773.1,0.04035806]
["bitfinex","ETHUSD",1643763382308,0.1802,2773.6,2772.7,0.04263176]
["bitfinex","ETHUSD",1643763382715,21.479,2773.5,2772.7,0.04263176]
["bitfinex","ETHUSD",1643763382911,2.85547284,2773.4,2772.7,0.40422264]
["bitfinex","ETHUSD",1643763383110,0.519,2773.3,2772.7,0.36159088]
["bitfinex","ETHUSD",1643763383312,2.36832725,2773.2,2772.7,0.36159088]
["bitfinex","ETHUSD",1643763383712,3.66832725,2773.2,2772.7,0.36159088]
["bitfinex","ETHUSD",1643763384491,3.66832725,2773.2,2771.6,1.1083619]
["bitfinex","ETHUSD",1643763384492,1.01217236,2772.8,2771.6,1.1083619]
["bitfinex","ETHUSD",1643763384690,0.01265608,2772.1,2771.6,1.1083619]
["bitfinex","ETHUSD",1643763385085,1.60154,2772.0,2771.6,1.1083619]
["bitfinex","ETHUSD",1643763385286,0.3,2771.9,2771.6,1.1083619]
["bitfinex","ETHUSD",1643763385485,27.81,2771.7,2770.4,0.00149131]
["bitfinex","ETHUSD",1643763385688,0.6994,2771.6,2770.4,0.00149131]
["bitfinex","ETHUSD",1643763385882,0.9994,2771.6,2769.9,5.5897]
["bitfinex","ETHUSD",1643763386083,0.9994,2771.6,2770.7,0.75639745]
["bitfinex","ETHUSD",1643763386482,0.9994,2771.6,2770.8,0.44312449]
["bitfinex","ETHUSD",1643763386682,0.9994,2771.6,2771.5,0.38493132]
["bitfinex","ETHUSD",1643763387093,2.70704,2772.8,2772.1,0.73707166]
["bitfinex","ETHUSD",1643763387285,1.77894457,2772.9,2772.4,0.37699505]
["bitfinex","ETHUSD",1643763387485,1.25994457,2772.9,2772.1,0.73707166]
["bitfinex","ETHUSD",1643763387682,1.25994457,2772.9,2771.3,2.09124162]
["bitfinex","ETHUSD",1643763387683,1.77894457,2772.9,2771.3,2.09124162]
["bitfinex","ETHUSD",1643763387885,1.77894457,2772.9,2771.1,0.00149131]
["bitfinex","ETHUSD",1643763387886,0.519,2772.9,2771.1,0.00149131]
["bitfinex","ETHUSD",1643763388110,0.519,2772.9,2770.5,5.9208]
["bitfinex","ETHUSD",1643763388111,0.90215,2772.4,2770.5,7.0772]
["bitfinex","ETHUSD",1643763388408,2.04124162,2772.3,2771.7,0.44029981]
["bitfinex","ETHUSD",1643763388609,2.04124162,2772.3,2770.7,4.3909]
["bitfinex","ETHUSD",1643763388610,1.6,2772.3,2770.7,4.3909]
["bitfinex","ETHUSD",1643763388812,1.6,2772.3,2770.1,4.52909997]
["bitfinex","ETHUSD",1643763388813,0.01246286,2771.8,2770.1,4.52909997]
["bitfinex","ETHUSD",1643763389009,0.519,2771.7,2770.1,4.52909997]
["bitfinex","ETHUSD",1643763389209,2.39124162,2771.6,2770.2,0.13819997]
["bitfinex","ETHUSD",1643763389416,0.519,2771.5,2770.2,0.13819997]
["bitfinex","ETHUSD",1643763389623,0.519,2771.5,2770.6,0.33142243]
["bitfinex","ETHUSD",1643763389624,2.09124162,2771.4,2770.6,0.33142243]
["bitfinex","ETHUSD",1643763389812,0.519,2771.3,2770.6,0.33142243]
["bitfinex","ETHUSD",1643763390014,0.1804,2771.2,2771.1,0.31810608]
["bitfinex","ETHUSD",1643763390218,1.25994457,2772.4,2771.7,0.84107801]
["bitfinex","ETHUSD",1643763390420,1.25994457,2772.4,2770.5,0.19211116]
["bitfinex","ETHUSD",1643763390421,0.519,2772.2,2771.2,0.01271112]
["bitfinex","ETHUSD",1643763390620,0.519,2772.2,2770.5,1.18159131]
["bitfinex","ETHUSD",1643763390917,1.25994457,2772.4,2770.6,0.6994]
["bitfinex","ETHUSD",1643763391113,2.09124162,2772.3,2770.8,1.0]
["bitfinex","ETHUSD",1643763391315,2.09124162,2772.8,2770.9,0.4804]
["bitfinex","ETHUSD",1643763391517,2.09124162,2772.8,2770.9,0.1804]
["bitfinex","ETHUSD",1643763391718,0.01249309,2772.2,2770.8,0.1802]
["bitfinex","ETHUSD",1643763391965,0.01249309,2772.2,2770.6,0.1802]
["bitfinex","ETHUSD",1643763391966,0.53149309,2772.2,2770.6,0.1802]
["bitfinex","ETHUSD",1643763392171,0.53149309,2772.2,2770.6,1.3244]
["bitfinex","ETHUSD",1643763392567,2.09124162,2772.1,2770.6,2.3244]
["bitfinex","ETHUSD",1643763392763,0.3,2772.1,2770.6,2.3244]
["bitfinex","ETHUSD",1643763392963,2.39902479,2772.1,2770.6,2.3244]
["bitfinex","ETHUSD",1643763393162,0.3,2772.1,2770.6,2.3244]
["bitfinex","ETHUSD",1643763393566,1.13149309,2772.2,2771.9,0.33642153]
["bitfinex","ETHUSD",1643763393765,1.13149309,2772.2,2772.0,0.43664129]
["bitfinex","ETHUSD",1643763394673,1.13149309,2772.2,2771.6,0.65498593]
["bitfinex","ETHUSD",1643763395070,1.119,2772.2,2771.6,0.65498593]
["bitfinex","ETHUSD",1643763395369,3.25983125,2772.2,2770.8,0.1802]
["bitfinex","ETHUSD",1643763395821,1.119,2772.2,2770.8,0.1802]
["bitfinex","ETHUSD",1643763396225,1.119,2772.2,2772.1,0.39927864]
["bitfinex","ETHUSD",1643763396427,0.6,2772.2,2772.1,0.39927864]
["bitfinex","ETHUSD",1643763396626,0.3,2772.2,2772.1,0.39927864]
["bitfinex","ETHUSD",1643763396824,0.4803,2772.4,2772.1,0.39927864]
["bitfinex","ETHUSD",1643763397123,0.1803,2772.4,2772.1,0.39927864]
["bitfinex","ETHUSD",1643763397528,0.3,2772.4,2772.1,0.39927864]
["bitfinex","ETHUSD",1643763397734,0.6,2772.6,2772.1,0.39927864]
["bitfinex","ETHUSD",1643763397735,0.1803,2772.6,2772.1,0.39927864]
["bitfinex","ETHUSD",1643763397934,1.80393,2773.5,2771.9,2.28647891]
["bitfinex","ETHUSD",1643763397935,0.519,2773.6,2773.2,0.4460392]
["bitfinex","ETHUSD",1643763398145,0.519,2774.4,2773.2,0.4460392]
["bitfinex","ETHUSD",1643763398533,1.5237874,2774.3,2773.7,0.41768622]
["bitfinex","ETHUSD",1643763398730,0.519,2774.4,2773.7,0.41768622]
["bitfinex","ETHUSD",1643763398930,0.90164,2774.1,2773.7,0.41768622]
["bitfinex","ETHUSD",1643763399231,1.50164,2774.1,2773.7,0.41768622]
["bitfinex","ETHUSD",1643763399662,0.90164,2774.1,2773.7,0.41768622]
["bitfinex","ETHUSD",1643763399868,0.01265847,2774.4,2773.7,0.41768622]
["bitfinex","ETHUSD",1643763400964,0.31265847,2774.4,2773.7,0.41768622]
["bitfinex","ETHUSD",1643763401565,0.31265847,2774.4,2772.7,3.61899131]
["bitfinex","ETHUSD",1643763401771,0.90164,2774.0,2772.6,0.1802]
["bitfinex","ETHUSD",1643763401969,0.90177,2773.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643763402164,0.1803,2773.6,2772.6,0.1802]
["bitfinex","ETHUSD",1643763402370,2.31553197,2773.6,2772.6,0.1802]
["bitfinex","ETHUSD",1643763402766,3.31553197,2773.6,2773.2,0.43714039]
["bitfinex","ETHUSD",1643763402966,3.31553197,2773.6,2772.5,4.3502]
["bitfinex","ETHUSD",1643763403821,3.31553197,2773.6,2772.7,0.85883594]
["bitfinex","ETHUSD",1643763404021,3.31553197,2773.6,2773.1,0.31698142]
["bitfinex","ETHUSD",1643763405029,3.31553197,2773.6,2772.4,0.27639994]
["bitfinex","ETHUSD",1643763405226,20.96,2773.2,2772.3,0.1802]
["bitfinex","ETHUSD",1643763405426,4.97588232,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643763405624,1.033,2773.0,2772.3,0.1802]
["bitfinex","ETHUSD",1643763405823,1.033,2773.0,2771.7,0.00149131]
["bitfinex","ETHUSD",1643763405824,2.88928957,2772.9,2771.5,0.1802]
["bitfinex","ETHUSD",1643763406023,0.433,2772.8,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763406224,0.3,2772.6,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763407260,1.3,2772.6,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763408264,2.02844761,2772.5,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763408463,1.3,2772.6,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763408464,0.4802,2772.6,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763410068,0.3,2772.6,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763410275,0.1802,2772.8,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763410276,0.3,2772.8,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763410471,0.1802,2772.9,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763410472,0.1802,2772.7,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763410720,0.1802,2772.8,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763410919,2.24831017,2772.9,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763411129,3.15033017,2772.9,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763412329,1.08222,2772.9,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763412531,3.1280289,2772.9,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763413132,1.08222,2772.9,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763414032,3.14083374,2772.9,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763414232,0.1802,2772.9,2772.2,0.42436279]
["bitfinex","ETHUSD",1643763414865,1.33486,2773.4,2772.7,0.41826512]
["bitfinex","ETHUSD",1643763415070,0.1803,2773.3,2772.9,0.01277102]
["bitfinex","ETHUSD",1643763415267,0.1803,2773.3,2773.1,0.81411543]
["bitfinex","ETHUSD",1643763415476,0.433,2774.1,2773.1,0.81411543]
["bitfinex","ETHUSD",1643763415477,0.1802,2774.0,2773.1,0.81411543]
["bitfinex","ETHUSD",1643763415667,1.52391731,2773.9,2773.1,0.81411543]
["bitfinex","ETHUSD",1643763415865,0.1802,2773.8,2773.1,0.81411543]
["bitfinex","ETHUSD",1643763416067,1.52391731,2773.7,2773.1,0.81411543]
["bitfinex","ETHUSD",1643763416271,0.1802,2773.6,2773.1,0.81411543]
["bitfinex","ETHUSD",1643763416466,1.52391731,2773.5,2773.1,0.81411543]
["bitfinex","ETHUSD",1643763416666,1.52391731,2773.5,2772.5,0.25]
["bitfinex","ETHUSD",1643763416867,0.3,2773.4,2772.5,0.25]
["bitfinex","ETHUSD",1643763417069,1.47391731,2773.3,2772.5,0.25]
["bitfinex","ETHUSD",1643763417271,1.77391731,2773.3,2772.5,0.25]
["bitfinex","ETHUSD",1643763417468,0.4802,2773.4,2772.5,0.25]
["bitfinex","ETHUSD",1643763417669,0.4802,2773.4,2772.8,0.85551356]
["bitfinex","ETHUSD",1643763417873,0.1802,2773.4,2772.9,0.40463189]
["bitfinex","ETHUSD",1643763421017,0.4803,2773.7,2773.4,0.42123438]
["bitfinex","ETHUSD",1643763421218,0.1803,2773.7,2773.4,0.42123438]
["bitfinex","ETHUSD",1643763421858,0.3,2773.8,2773.4,0.42123438]
["bitfinex","ETHUSD",1643763422062,0.3,2774.0,2773.5,0.79206227]
["bitfinex","ETHUSD",1643763422263,0.1802,2773.9,2773.5,0.79206227]
["bitfinex","ETHUSD",1643763422461,0.1802,2774.1,2773.5,0.79206227]
["bitfinex","ETHUSD",1643763422662,0.4802,2774.1,2773.4,0.42123438]
["bitfinex","ETHUSD",1643763422862,1.15392464,2774.1,2772.8,0.1802]
["bitfinex","ETHUSD",1643763423663,1.15392464,2774.1,2773.2,0.89940846]
["bitfinex","ETHUSD",1643763424063,1.15392464,2774.1,2772.8,0.1802]
["bitfinex","ETHUSD",1643763424264,0.67372464,2774.0,2772.8,0.1802]
["bitfinex","ETHUSD",1643763424466,0.67372464,2774.0,2772.6,4.1835]
["bitfinex","ETHUSD",1643763424467,0.67372464,2773.7,2772.6,4.1835]
["bitfinex","ETHUSD",1643763424666,4.08727236,2773.6,2772.6,4.1835]
["bitfinex","ETHUSD",1643763424864,21.63372464,2773.5,2772.7,0.41015909]
["bitfinex","ETHUSD",1643763425064,2.89912881,2773.4,2772.7,0.41015909]
["bitfinex","ETHUSD",1643763425264,1.6132,2773.4,2772.7,0.41015909]
["bitfinex","ETHUSD",1643763425465,1.6132,2773.4,2772.8,0.71814818]
["bitfinex","ETHUSD",1643763425736,2.28692464,2773.4,2772.8,0.71814818]
["bitfinex","ETHUSD",1643763425943,1.5151,2773.4,2772.8,0.71814818]
["bitfinex","ETHUSD",1643763426137,0.6132,2773.4,2772.8,0.71814818]
["bitfinex","ETHUSD",1643763426337,0.4802,2773.6,2772.8,0.71814818]
["bitfinex","ETHUSD",1643763426540,0.1802,2773.8,2772.8,0.96814818]
["bitfinex","ETHUSD",1643763426738,0.1802,2774.2,2772.9,2.34271337]
["bitfinex","ETHUSD",1643763427237,0.1802,2774.2,2773.7,0.36930032]
["bitfinex","ETHUSD",1643763427438,0.1802,2774.2,2773.8,0.94212599]
["bitfinex","ETHUSD",1643763427637,0.1802,2774.2,2773.0,7.1192]
["bitfinex","ETHUSD",1643763427836,0.68651999,2774.4,2773.0,1.1498]
["bitfinex","ETHUSD",1643763427837,0.7802,2774.3,2773.0,1.1498]
["bitfinex","ETHUSD",1643763428037,1.15392464,2774.3,2773.0,1.1498]
["bitfinex","ETHUSD",1643763428443,1.15392464,2774.3,2773.5,0.32614013]
["bitfinex","ETHUSD",1643763428837,2.15392464,2774.3,2773.5,0.32614013]
["bitfinex","ETHUSD",1643763429038,1.4802,2774.3,2773.7,0.71605307]
["bitfinex","ETHUSD",1643763429478,0.4802,2774.3,2773.7,0.71605307]
["bitfinex","ETHUSD",1643763429668,0.4802,2774.3,2773.7,0.96605307]
["bitfinex","ETHUSD",1643763429869,1.0,2774.7,2773.7,0.96605307]
["bitfinex","ETHUSD",1643763429870,0.1802,2774.5,2773.7,0.96605307]
["bitfinex","ETHUSD",1643763430079,0.1802,2774.6,2773.7,0.96605307]
["bitfinex","ETHUSD",1643763430265,0.1802,2774.7,2773.8,2.28809238]
["bitfinex","ETHUSD",1643763430769,2.57508464,2775.0,2774.3,1.08132611]
["bitfinex","ETHUSD",1643763430770,0.1802,2774.9,2774.3,1.08132611]
["bitfinex","ETHUSD",1643763430974,0.85392464,2774.9,2774.3,0.69372308]
["bitfinex","ETHUSD",1643763431167,0.85392464,2774.9,2773.8,6.64333513]
["bitfinex","ETHUSD",1643763431371,0.1802,2774.9,2773.8,6.64333513]
["bitfinex","ETHUSD",1643763431565,0.1802,2774.9,2773.8,4.3767]
["bitfinex","ETHUSD",1643763431766,0.85392464,2774.9,2773.8,4.3767]
["bitfinex","ETHUSD",1643763431966,1.15392464,2774.9,2773.9,0.44824049]
["bitfinex","ETHUSD",1643763432365,1.45392464,2774.9,2773.9,1.30304589]
["bitfinex","ETHUSD",1643763432566,0.7802,2774.9,2773.9,1.30304589]
["bitfinex","ETHUSD",1643763432767,0.4802,2774.9,2773.9,1.30304589]
["bitfinex","ETHUSD",1643763434017,0.4802,2774.9,2773.8,4.3767]
["bitfinex","ETHUSD",1643763434217,1.15392464,2774.9,2773.8,4.3767]
["bitfinex","ETHUSD",1643763434421,0.99999999,2774.7,2773.7,0.1802]
["bitfinex","ETHUSD",1643763434724,0.99999999,2774.7,2773.2,0.1802]
["bitfinex","ETHUSD",1643763434725,0.3,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643763434926,0.6132,2774.1,2772.9,0.25]
["bitfinex","ETHUSD",1643763435222,0.9132,2774.1,2772.9,0.25]
["bitfinex","ETHUSD",1643763435421,0.1802,2774.2,2773.4,1.19746256]
["bitfinex","ETHUSD",1643763435823,0.1802,2774.2,2773.5,0.25]
["bitfinex","ETHUSD",1643763436025,0.00504333,2774.3,2773.5,0.25]
["bitfinex","ETHUSD",1643763437059,1.52360452,2774.2,2773.5,0.25]
["bitfinex","ETHUSD",1643763437257,0.4802,2774.6,2773.5,0.25]
["bitfinex","ETHUSD",1643763437457,1.52360001,2774.5,2773.5,0.25]
["bitfinex","ETHUSD",1643763437654,1.82360001,2774.5,2773.5,0.25]
["bitfinex","ETHUSD",1643763437854,1.52360001,2774.4,2773.5,0.25]
["bitfinex","ETHUSD",1643763438654,1.52360001,2774.4,2773.6,0.35615715]
["bitfinex","ETHUSD",1643763438860,2.00380001,2774.4,2773.5,0.25]
["bitfinex","ETHUSD",1643763439055,1.52360001,2774.3,2773.5,0.25]
["bitfinex","ETHUSD",1643763440063,2.12360001,2774.3,2773.5,0.25]
["bitfinex","ETHUSD",1643763440262,1.52360001,2774.2,2773.5,0.25]
["bitfinex","ETHUSD",1643763440460,1.52360001,2774.2,2773.3,0.1802]
["bitfinex","ETHUSD",1643763440712,0.1802,2774.1,2773.3,0.1802]
["bitfinex","ETHUSD",1643763440911,1.52360001,2774.0,2773.3,0.1802]
["bitfinex","ETHUSD",1643763441313,1.82360001,2774.0,2773.3,0.1802]
["bitfinex","ETHUSD",1643763441516,1.52360001,2773.9,2773.3,0.1802]
["bitfinex","ETHUSD",1643763442313,0.1802,2774.2,2773.2,1.0995074]
["bitfinex","ETHUSD",1643763442515,1.52368151,2774.1,2773.2,1.0995074]
["bitfinex","ETHUSD",1643763442712,1.52368151,2774.0,2773.2,1.0995074]
["bitfinex","ETHUSD",1643763442914,0.3,2774.3,2773.3,2.35276005]
["bitfinex","ETHUSD",1643763443113,1.52355131,2774.2,2773.3,2.35276005]
["bitfinex","ETHUSD",1643763443315,1.52355131,2774.2,2773.7,0.79034221]
["bitfinex","ETHUSD",1643763443515,0.1802,2774.5,2773.8,0.41109224]
["bitfinex","ETHUSD",1643763443722,1.52348247,2774.4,2773.8,2.66208453]
["bitfinex","ETHUSD",1643763443916,0.1802,2775.0,2773.8,0.41109224]
["bitfinex","ETHUSD",1643763444121,1.52335305,2774.9,2773.8,2.8016834]
["bitfinex","ETHUSD",1643763444363,1.52335305,2774.8,2773.8,2.8016834]
["bitfinex","ETHUSD",1643763444567,0.1802,2775.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643763444568,1.52335305,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643763444772,0.85392464,2775.1,2773.8,2.35425725]
["bitfinex","ETHUSD",1643763444773,1.52335305,2775.0,2773.8,2.35425725]
["bitfinex","ETHUSD",1643763444969,1.70355305,2774.9,2773.8,0.1802]
["bitfinex","ETHUSD",1643763445172,1.52335305,2774.8,2773.8,0.1802]
["bitfinex","ETHUSD",1643763445366,1.52335305,2774.7,2773.8,2.37017346]
["bitfinex","ETHUSD",1643763445566,1.52335305,2774.6,2773.8,0.56806967]
["bitfinex","ETHUSD",1643763445766,1.52335305,2774.5,2773.8,2.3903151]
["bitfinex","ETHUSD",1643763445968,0.3,2774.9,2773.8,2.37925561]
["bitfinex","ETHUSD",1643763446168,1.52337845,2774.8,2773.8,2.39515054]
["bitfinex","ETHUSD",1643763446367,1.52337845,2774.8,2773.8,2.38954631]
["bitfinex","ETHUSD",1643763446570,0.1802,2775.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643763446571,1.52337845,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643763446775,0.1802,2775.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643763446776,1.52337845,2774.6,2773.8,0.1802]
["bitfinex","ETHUSD",1643763446969,1.52337845,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643763447173,1.53611031,2774.5,2773.8,0.1802]
["bitfinex","ETHUSD",1643763447372,2.13657845,2774.4,2773.8,0.1802]
["bitfinex","ETHUSD",1643763447572,1.52337845,2774.3,2773.8,0.1802]
["bitfinex","ETHUSD",1643763447770,0.1802,2774.2,2773.8,0.1802]
["bitfinex","ETHUSD",1643763448114,1.52337845,2774.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643763448314,2.12337845,2774.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643763448515,0.6,2774.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643763448715,0.3,2774.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643763448917,1.52372122,2774.0,2773.8,0.1802]
["bitfinex","ETHUSD",1643763449116,2.00392122,2774.0,2773.8,0.1802]
["bitfinex","ETHUSD",1643763449320,8.37372122,2773.9,2773.8,0.1802]
["bitfinex","ETHUSD",1643763449517,8.98692122,2773.9,2772.9,1.1908]
["bitfinex","ETHUSD",1643763449720,8.98692122,2773.9,2772.8,9.0766]
["bitfinex","ETHUSD",1643763449721,2.70392122,2773.8,2772.8,9.0766]
["bitfinex","ETHUSD",1643763449918,1.52372122,2773.7,2772.8,9.0766]
["bitfinex","ETHUSD",1643763450120,1.52372122,2773.7,2772.8,4.0906]
["bitfinex","ETHUSD",1643763450319,2.52372122,2773.7,2772.8,4.0906]
["bitfinex","ETHUSD",1643763450521,1.0,2773.7,2772.8,4.0906]
["bitfinex","ETHUSD",1643763450722,1.2132,2773.8,2772.8,4.0906]
["bitfinex","ETHUSD",1643763450723,2.2132,2773.8,2772.8,4.0906]
["bitfinex","ETHUSD",1643763450921,1.52392197,2773.7,2772.9,0.81241861]
["bitfinex","ETHUSD",1643763451122,1.52392197,2773.7,2772.8,4.0906]
["bitfinex","ETHUSD",1643763451322,2.2132,2773.8,2772.8,4.0906]
["bitfinex","ETHUSD",1643763451323,0.4802,2773.8,2772.8,4.0906]
["bitfinex","ETHUSD",1643763451723,0.3,2773.8,2772.8,4.0906]
["bitfinex","ETHUSD",1643763451970,0.7802,2773.9,2772.8,4.0906]
["bitfinex","ETHUSD",1643763452167,0.90164,2773.7,2772.8,4.0906]
["bitfinex","ETHUSD",1643763452364,1.82387792,2773.6,2772.8,4.0906]
["bitfinex","ETHUSD",1643763452566,0.3,2773.6,2772.8,4.0906]
["bitfinex","ETHUSD",1643763452763,0.6,2773.6,2772.8,4.0906]
["bitfinex","ETHUSD",1643763455370,0.3,2773.6,2772.8,4.0906]
["bitfinex","ETHUSD",1643763455819,0.90164,2773.7,2772.8,4.0906]
["bitfinex","ETHUSD",1643763456516,0.6,2773.8,2772.8,4.0906]
["bitfinex","ETHUSD",1643763456717,1.52384025,2773.7,2772.8,4.0906]
["bitfinex","ETHUSD",1643763457620,2.42549025,2773.7,2772.8,4.0906]
["bitfinex","ETHUSD",1643763457819,1.52384025,2773.6,2772.8,4.0906]
["bitfinex","ETHUSD",1643763458418,1.82384025,2773.6,2772.8,4.0906]
["bitfinex","ETHUSD",1643763458718,1.52384025,2773.5,2772.8,4.0906]
["bitfinex","ETHUSD",1643763459119,1.82384025,2773.5,2772.8,4.0906]
["bitfinex","ETHUSD",1643763459362,0.3,2773.5,2772.6,0.31839997]
["bitfinex","ETHUSD",1643763459568,0.6,2773.6,2772.6,0.31839997]
["bitfinex","ETHUSD",1643763459776,1.5239083,2773.5,2772.6,0.31839997]
["bitfinex","ETHUSD",1643763459968,1.8239083,2773.5,2772.6,0.31839997]
["bitfinex","ETHUSD",1643763460167,0.3,2773.6,2772.6,0.31839997]
["bitfinex","ETHUSD",1643763460369,1.52391623,2773.5,2772.6,0.31839997]
["bitfinex","ETHUSD",1643763460570,1.82391623,2773.5,2772.6,0.31839997]
["bitfinex","ETHUSD",1643763460772,1.52391623,2773.4,2772.6,0.31839997]
["bitfinex","ETHUSD",1643763462174,1.52391623,2773.4,2772.6,0.1802]
["bitfinex","ETHUSD",1643763462175,2.72563623,2773.4,2772.6,0.1802]
["bitfinex","ETHUSD",1643763462381,2.70411623,2773.3,2772.6,0.1802]
["bitfinex","ETHUSD",1643763462674,4.00590477,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643763462872,4.15456402,2773.0,2772.1,11.1846]
["bitfinex","ETHUSD",1643763463116,3.90456006,2772.9,2772.1,3.7719]
["bitfinex","ETHUSD",1643763463315,1.52391623,2772.8,2771.7,6.38012534]
["bitfinex","ETHUSD",1643763463521,2.07498064,2772.7,2771.6,11.025]
["bitfinex","ETHUSD",1643763463725,0.3,2772.6,2771.6,11.025]
["bitfinex","ETHUSD",1643763463924,2.2132298,2772.5,2771.6,4.0046]
["bitfinex","ETHUSD",1643763464123,2.5132298,2772.5,2771.6,4.0046]
["bitfinex","ETHUSD",1643763464329,2.5132298,2772.5,2771.6,0.1803]
["bitfinex","ETHUSD",1643763464532,0.9023,2772.1,2771.1,0.1802]
["bitfinex","ETHUSD",1643763464730,0.9024,2771.9,2771.1,0.1802]
["bitfinex","ETHUSD",1643763464933,2.7444983,2771.8,2771.1,0.1802]
["bitfinex","ETHUSD",1643763465126,0.00362887,2771.6,2771.1,0.1802]
["bitfinex","ETHUSD",1643763465326,0.6994,2771.5,2771.1,0.1802]
["bitfinex","ETHUSD",1643763465727,0.9994,2771.5,2771.1,0.1302]
["bitfinex","ETHUSD",1643763466126,1.2994,2771.5,2771.1,0.1302]
["bitfinex","ETHUSD",1643763466728,2.20184,2771.5,2771.1,0.1302]
["bitfinex","ETHUSD",1643763466959,0.90244,2771.4,2771.1,0.1302]
["bitfinex","ETHUSD",1643763467159,1.42144,2771.4,2771.1,0.1302]
["bitfinex","ETHUSD",1643763468494,3.77251095,2771.5,2770.5,0.19339178]
["bitfinex","ETHUSD",1643763468495,0.90244,2771.5,2770.5,0.19339178]
["bitfinex","ETHUSD",1643763468665,0.1804,2772.0,2770.5,0.19339178]
["bitfinex","ETHUSD",1643763468666,1.08256,2772.0,2771.0,0.33129325]
["bitfinex","ETHUSD",1643763468863,0.1804,2772.2,2771.0,0.33129325]
["bitfinex","ETHUSD",1643763469063,0.6994,2772.3,2771.1,0.1804]
["bitfinex","ETHUSD",1643763469469,0.6994,2772.3,2771.3,0.73695979]
["bitfinex","ETHUSD",1643763469667,1.60151,2772.3,2771.3,0.73695979]
["bitfinex","ETHUSD",1643763470269,0.90208,2772.2,2771.3,0.73695979]
["bitfinex","ETHUSD",1643763470715,2.20208,2772.2,2771.3,0.73695979]
["bitfinex","ETHUSD",1643763470917,2.50208,2772.2,2771.1,0.1804]
["bitfinex","ETHUSD",1643763471114,0.6,2772.2,2771.1,0.1804]
["bitfinex","ETHUSD",1643763471316,0.90222,2772.0,2771.1,0.1804]
["bitfinex","ETHUSD",1643763471515,0.3,2771.9,2771.1,0.1804]
["bitfinex","ETHUSD",1643763472314,0.3,2771.9,2771.1,1.20911554]
["bitfinex","ETHUSD",1643763472721,0.3,2771.9,2771.1,1.02871554]
["bitfinex","ETHUSD",1643763473914,0.3,2771.9,2771.2,0.1804]
["bitfinex","ETHUSD",1643763475167,0.3,2771.9,2770.8,1.4296]
["bitfinex","ETHUSD",1643763475168,0.90228,2771.6,2770.8,1.4296]
["bitfinex","ETHUSD",1643763475371,1.20228,2771.6,2770.6,5.9777]
["bitfinex","ETHUSD",1643763475569,1.20228,2771.6,2770.6,0.1804]
["bitfinex","ETHUSD",1643763475570,1.50228,2771.6,2770.6,0.1804]
["bitfinex","ETHUSD",1643763476065,1.50228,2771.6,2770.6,0.99544834]
["bitfinex","ETHUSD",1643763476463,1.50228,2771.6,2770.6,0.1804]
["bitfinex","ETHUSD",1643763477166,2.40462,2771.6,2770.6,0.1804]
["bitfinex","ETHUSD",1643763477364,3.40462,2771.6,2770.6,0.1804]
["bitfinex","ETHUSD",1643763477767,2.40462,2771.6,2770.7,0.75963369]
["bitfinex","ETHUSD",1643763477973,1.80462,2771.6,2770.7,0.75963369]
["bitfinex","ETHUSD",1643763478219,0.90228,2771.6,2770.7,0.75963369]
["bitfinex","ETHUSD",1643763479430,0.1804,2772.0,2770.8,2.28664703]
["bitfinex","ETHUSD",1643763479626,0.1804,2772.3,2770.9,0.18650781]
["bitfinex","ETHUSD",1643763479825,0.1804,2772.4,2771.3,0.01239253]
["bitfinex","ETHUSD",1643763480029,1.1497,2773.4,2771.3,0.0203787]
["bitfinex","ETHUSD",1643763480030,0.1802,2773.0,2771.3,0.0203787]
["bitfinex","ETHUSD",1643763480229,0.1802,2773.1,2772.3,0.91252917]
["bitfinex","ETHUSD",1643763480428,2.3228323,2773.6,2772.3,0.91252917]
["bitfinex","ETHUSD",1643763480429,0.1802,2773.3,2772.3,1.3609658]
["bitfinex","ETHUSD",1643763480633,0.90181,2773.3,2772.3,1.3609658]
["bitfinex","ETHUSD",1643763480825,0.1802,2773.2,2772.3,1.3609658]
["bitfinex","ETHUSD",1643763481024,0.1802,2773.2,2772.3,1.1109658]
["bitfinex","ETHUSD",1643763481225,1.98394,2773.2,2772.8,0.4135552]
["bitfinex","ETHUSD",1643763481430,0.1802,2773.2,2772.8,0.4135552]
["bitfinex","ETHUSD",1643763481858,0.1802,2773.6,2772.8,0.0051]
["bitfinex","ETHUSD",1643763482059,0.90164,2773.7,2772.8,0.0051]
["bitfinex","ETHUSD",1643763482260,0.90164,2773.7,2772.9,0.8561709]
["bitfinex","ETHUSD",1643763482865,0.1802,2773.8,2773.5,0.37414398]
["bitfinex","ETHUSD",1643763483067,0.1802,2773.9,2773.5,0.32019834]
["bitfinex","ETHUSD",1643763483270,0.1802,2774.2,2773.5,0.32019834]
["bitfinex","ETHUSD",1643763483666,0.1802,2774.4,2773.5,0.32019834]
["bitfinex","ETHUSD",1643763483863,1.52384612,2774.3,2773.5,0.32019834]
["bitfinex","ETHUSD",1643763484065,0.1802,2774.2,2774.0,0.37092712]
["bitfinex","ETHUSD",1643763484267,3.32677612,2774.3,2773.5,0.32019834]
["bitfinex","ETHUSD",1643763484268,0.90143,2774.3,2773.5,2.2447482]
["bitfinex","ETHUSD",1643763484469,0.01226614,2774.5,2773.4,0.71651655]
["bitfinex","ETHUSD",1643763484667,0.01226614,2774.5,2773.5,2.21666023]
["bitfinex","ETHUSD",1643763484867,0.01226614,2774.5,2773.9,0.95430911]
["bitfinex","ETHUSD",1643763485468,0.4802,2774.6,2773.9,0.95430911]
["bitfinex","ETHUSD",1643763485714,1.82367559,2774.5,2773.4,0.2594]
["bitfinex","ETHUSD",1643763485920,0.3,2774.5,2773.4,0.2594]
["bitfinex","ETHUSD",1643763486215,1.5237323,2774.4,2773.2,0.1802]
["bitfinex","ETHUSD",1643763486426,1.04179552,2774.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643763486616,1.5237323,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643763486816,1.80319,2774.0,2773.2,0.1802]
["bitfinex","ETHUSD",1643763487116,1.2016,2773.9,2773.2,0.1802]
["bitfinex","ETHUSD",1643763487418,0.3,2773.9,2773.2,0.1802]
["bitfinex","ETHUSD",1643763487817,0.3,2774.0,2773.7,0.41922537]
["bitfinex","ETHUSD",1643763488020,0.6,2774.1,2773.6,0.80253425]
["bitfinex","ETHUSD",1643763488218,0.3,2774.1,2773.6,0.80253425]
["bitfinex","ETHUSD",1643763488618,1.50144,2774.2,2773.1,2.23673459]
["bitfinex","ETHUSD",1643763488819,1.50144,2774.2,2773.0,1.1802]
["bitfinex","ETHUSD",1643763489017,1.50144,2774.2,2773.5,0.40272267]
["bitfinex","ETHUSD",1643763489220,1.50144,2774.2,2773.0,7.9355]
["bitfinex","ETHUSD",1643763489469,1.52385289,2774.1,2773.1,1.0]
["bitfinex","ETHUSD",1643763490170,1.52385289,2774.1,2773.4,0.78070289]
["bitfinex","ETHUSD",1643763490370,1.50144,2774.2,2773.4,0.78070289]
["bitfinex","ETHUSD",1643763490569,1.50144,2774.2,2773.6,0.37934313]
["bitfinex","ETHUSD",1643763491372,0.90144,2774.2,2773.6,0.37934313]
["bitfinex","ETHUSD",1643763491573,0.1802,2774.5,2774.1,0.94968955]
["bitfinex","ETHUSD",1643763491782,7.79278718,2775.0,2774.1,0.94968955]
["bitfinex","ETHUSD",1643763491783,0.1802,2774.9,2774.1,0.94968955]
["bitfinex","ETHUSD",1643763491971,1.52358703,2774.8,2774.1,0.94968955]
["bitfinex","ETHUSD",1643763492174,1.82358703,2774.8,2774.1,0.94968955]
["bitfinex","ETHUSD",1643763492472,1.52358703,2774.7,2773.7,1.0]
["bitfinex","ETHUSD",1643763493308,1.52358703,2774.7,2773.6,0.37934313]
["bitfinex","ETHUSD",1643763493516,1.52358703,2774.7,2774.3,0.69630993]
["bitfinex","ETHUSD",1643763493908,0.6,2774.8,2774.3,0.69630993]
["bitfinex","ETHUSD",1643763494109,1.52352301,2774.7,2774.3,0.69630993]
["bitfinex","ETHUSD",1643763494311,0.6,2774.8,2774.3,0.69630993]
["bitfinex","ETHUSD",1643763494716,1.52354788,2774.7,2773.7,1.1802]
["bitfinex","ETHUSD",1643763494916,1.52354788,2774.7,2773.7,0.1802]
["bitfinex","ETHUSD",1643763495521,1.52354788,2774.7,2773.5,0.1802]
["bitfinex","ETHUSD",1643763495725,0.01245965,2774.5,2773.4,0.1802]
["bitfinex","ETHUSD",1643763495921,2.04254788,2774.4,2773.3,1.1556]
["bitfinex","ETHUSD",1643763496232,1.82354788,2774.3,2773.3,1.1556]
["bitfinex","ETHUSD",1643763496419,0.90154,2774.2,2773.3,1.1556]
["bitfinex","ETHUSD",1643763496618,2.72534798,2774.2,2773.1,1.0]
["bitfinex","ETHUSD",1643763496871,1.20154,2774.2,2773.1,1.0]
["bitfinex","ETHUSD",1643763497071,1.20154,2774.2,2773.4,0.73105032]
["bitfinex","ETHUSD",1643763497271,1.20154,2774.2,2773.4,1.07702907]
["bitfinex","ETHUSD",1643763497872,0.3,2774.2,2773.4,1.07702907]
["bitfinex","ETHUSD",1643763498071,0.6,2774.3,2773.4,1.07702907]
["bitfinex","ETHUSD",1643763498271,1.09398965,2774.5,2773.9,0.40808859]
["bitfinex","ETHUSD",1643763498576,0.1802,2774.6,2773.9,0.40808859]
["bitfinex","ETHUSD",1643763498778,0.67372464,2775.6,2773.9,0.40808859]
["bitfinex","ETHUSD",1643763498779,0.1802,2775.2,2773.9,0.89259962]
["bitfinex","ETHUSD",1643763498972,0.00271161,2775.6,2773.9,0.89259962]
["bitfinex","ETHUSD",1643763498973,0.1802,2775.5,2774.5,0.76479092]
["bitfinex","ETHUSD",1643763499174,1.52330064,2775.4,2774.5,0.76479092]
["bitfinex","ETHUSD",1643763499373,0.1801,2775.3,2774.5,0.76479092]
["bitfinex","ETHUSD",1643763499775,0.1801,2775.6,2774.5,0.76479092]
["bitfinex","ETHUSD",1643763500076,1.52321337,2775.5,2774.5,0.76479092]
["bitfinex","ETHUSD",1643763500274,0.1801,2775.4,2774.5,0.76479092]
["bitfinex","ETHUSD",1643763500475,1.52321337,2775.3,2774.5,0.76479092]
["bitfinex","ETHUSD",1643763500715,1.82321337,2775.3,2774.5,0.76479092]
["bitfinex","ETHUSD",1643763500911,1.52321337,2775.2,2774.5,0.76479092]
["bitfinex","ETHUSD",1643763501319,1.82321337,2775.2,2774.1,8.5661]
["bitfinex","ETHUSD",1643763501515,1.52321337,2775.1,2774.1,8.5661]
["bitfinex","ETHUSD",1643763501713,1.82321337,2775.1,2774.1,8.5661]
["bitfinex","ETHUSD",1643763501913,1.20111,2775.1,2774.1,0.1801]
["bitfinex","ETHUSD",1643763502112,1.52335602,2775.0,2774.1,0.1801]
["bitfinex","ETHUSD",1643763502313,1.52335602,2775.0,2774.3,0.36616678]
["bitfinex","ETHUSD",1643763502515,1.52335602,2775.0,2774.3,1.29663616]
["bitfinex","ETHUSD",1643763502913,1.38131,2775.1,2774.3,1.29663616]
["bitfinex","ETHUSD",1643763503115,3.7,2775.0,2774.1,2.41232072]
["bitfinex","ETHUSD",1643763503315,1.38131,2775.1,2774.1,2.41232072]
["bitfinex","ETHUSD",1643763503923,1.82340501,2775.0,2774.1,0.1801]
["bitfinex","ETHUSD",1643763504122,0.90129,2774.7,2773.8,7.1785]
["bitfinex","ETHUSD",1643763504375,0.9992,2774.6,2773.6,1.2324]
["bitfinex","ETHUSD",1643763504569,0.9992,2774.6,2773.4,15.4104]
["bitfinex","ETHUSD",1643763504769,1.2992,2774.6,2773.4,15.4104]
["bitfinex","ETHUSD",1643763505168,1.52365163,2774.5,2773.4,15.4104]
["bitfinex","ETHUSD",1643763505372,1.52365163,2774.5,2773.0,0.1802]
["bitfinex","ETHUSD",1643763505373,0.90153,2774.2,2773.0,0.1802]
["bitfinex","ETHUSD",1643763505570,0.1802,2774.1,2772.9,4.31519997]
["bitfinex","ETHUSD",1643763505769,0.52273243,2774.0,2772.9,0.31839997]
["bitfinex","ETHUSD",1643763505968,0.82273243,2774.0,2772.9,0.13819997]
["bitfinex","ETHUSD",1643763506368,0.90163,2773.9,2773.0,0.42583809]
["bitfinex","ETHUSD",1643763506576,0.819,2773.8,2773.2,0.83231636]
["bitfinex","ETHUSD",1643763506772,0.519,2773.8,2773.2,0.83231636]
["bitfinex","ETHUSD",1643763506970,0.1802,2774.4,2773.3,2.20705207]
["bitfinex","ETHUSD",1643763507168,0.1802,2774.6,2773.3,2.20705207]
["bitfinex","ETHUSD",1643763507369,0.1802,2774.6,2773.3,3.20705207]
["bitfinex","ETHUSD",1643763507569,0.1802,2774.6,2773.3,2.39938507]
["bitfinex","ETHUSD",1643763507770,0.1802,2774.6,2774.0,0.70887722]
["bitfinex","ETHUSD",1643763508217,1.08155,2774.6,2773.5,11.7224]
["bitfinex","ETHUSD",1643763508621,0.6,2774.5,2773.5,11.7224]
["bitfinex","ETHUSD",1643763508819,0.6,2774.5,2773.5,4.1104]
["bitfinex","ETHUSD",1643763509018,0.6,2774.5,2773.1,7.3086]
["bitfinex","ETHUSD",1643763509223,0.4802,2774.4,2773.7,0.85478623]
["bitfinex","ETHUSD",1643763509421,0.90141,2774.3,2773.7,0.85478623]
["bitfinex","ETHUSD",1643763509824,1.20141,2774.3,2773.7,0.85478623]
["bitfinex","ETHUSD",1643763511324,1.20141,2774.3,2773.5,0.43102695]
["bitfinex","ETHUSD",1643763511524,0.90146,2774.1,2773.5,0.43102695]
["bitfinex","ETHUSD",1643763511731,1.20146,2774.1,2773.2,1.0]
["bitfinex","ETHUSD",1643763511967,2.10294,2774.1,2773.1,11.4752]
["bitfinex","ETHUSD",1643763512164,2.10294,2774.1,2773.1,4.3468]
["bitfinex","ETHUSD",1643763512165,1.119,2774.1,2773.1,4.3468]
["bitfinex","ETHUSD",1643763512466,1.119,2774.1,2773.1,0.92209968]
["bitfinex","ETHUSD",1643763512862,0.1802,2774.0,2773.1,0.92209968]
["bitfinex","ETHUSD",1643763513064,1.80311,2773.9,2773.1,0.74189968]
["bitfinex","ETHUSD",1643763513266,0.3,2773.8,2773.1,0.74189968]
["bitfinex","ETHUSD",1643763513668,0.3,2773.8,2772.7,1.1802]
["bitfinex","ETHUSD",1643763513888,0.6,2773.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643763514064,0.90166,2773.6,2772.6,8.4592]
["bitfinex","ETHUSD",1643763514271,0.3,2773.5,2772.6,8.4592]
["bitfinex","ETHUSD",1643763514670,0.3,2773.6,2772.6,8.4592]
["bitfinex","ETHUSD",1643763514671,0.6,2773.6,2772.6,8.4592]
["bitfinex","ETHUSD",1643763514868,0.6,2773.6,2772.5,0.97059565]
["bitfinex","ETHUSD",1643763514869,0.433,2773.5,2772.5,0.97059565]
["bitfinex","ETHUSD",1643763515071,0.90172,2773.3,2772.3,0.1802]
["bitfinex","ETHUSD",1643763515271,0.433,2773.2,2772.2,1.127]
["bitfinex","ETHUSD",1643763515470,0.6132,2773.2,2772.0,15.4911]
["bitfinex","ETHUSD",1643763515768,0.6,2773.0,2772.0,15.4911]
["bitfinex","ETHUSD",1643763515970,0.6,2773.0,2772.0,8.0322]
["bitfinex","ETHUSD",1643763515971,0.7802,2773.0,2772.0,8.0322]
["bitfinex","ETHUSD",1643763516166,0.433,2772.9,2772.0,8.0322]
["bitfinex","ETHUSD",1643763516366,0.433,2772.9,2772.1,0.68755725]
["bitfinex","ETHUSD",1643763516563,0.1802,2772.8,2772.1,0.68755725]
["bitfinex","ETHUSD",1643763516765,2.41717,2772.8,2772.1,0.68755725]
["bitfinex","ETHUSD",1643763516972,3.31915,2772.8,2772.1,0.68755725]
["bitfinex","ETHUSD",1643763517167,0.3,2772.7,2772.1,0.68755725]
["bitfinex","ETHUSD",1643763517366,0.3,2772.8,2772.5,0.35782319]
["bitfinex","ETHUSD",1643763517769,0.433,2773.1,2772.5,0.35782319]
["bitfinex","ETHUSD",1643763517770,0.3,2773.0,2772.5,0.35782319]
["bitfinex","ETHUSD",1643763517971,0.3,2773.0,2772.6,0.90724393]
["bitfinex","ETHUSD",1643763518169,0.6,2773.1,2772.6,0.90724393]
["bitfinex","ETHUSD",1643763518367,2.50175,2773.3,2772.0,5.5648]
["bitfinex","ETHUSD",1643763518669,1.08196,2773.2,2772.0,5.5648]
["bitfinex","ETHUSD",1643763518968,0.3,2773.1,2772.0,5.5648]
["bitfinex","ETHUSD",1643763519370,1.1802,2773.2,2772.7,1.11187552]
["bitfinex","ETHUSD",1643763519582,0.1802,2773.2,2772.7,0.682977]
["bitfinex","ETHUSD",1643763519779,1.8035,2773.4,2772.7,0.682977]
["bitfinex","ETHUSD",1643763519780,0.1802,2773.4,2772.7,0.682977]
["bitfinex","ETHUSD",1643763519976,0.1802,2773.8,2772.7,0.682977]
["bitfinex","ETHUSD",1643763520181,1.52398065,2773.7,2772.7,0.682977]
["bitfinex","ETHUSD",1643763520777,0.1802,2774.3,2772.5,1.18414924]
["bitfinex","ETHUSD",1643763520978,0.3,2773.7,2772.6,9.43482148]
["bitfinex","ETHUSD",1643763521176,0.1802,2774.1,2772.6,7.1242]
["bitfinex","ETHUSD",1643763521380,1.52395594,2774.0,2772.7,1.0]
["bitfinex","ETHUSD",1643763521576,0.1802,2773.9,2772.7,1.0]
["bitfinex","ETHUSD",1643763521778,2.42553594,2773.8,2772.7,1.0]
["bitfinex","ETHUSD",1643763521980,1.52395594,2773.7,2773.0,0.93505533]
["bitfinex","ETHUSD",1643763522283,1.82395594,2773.7,2773.0,0.93505533]
["bitfinex","ETHUSD",1643763522477,1.52395594,2773.6,2773.2,0.44919224]
["bitfinex","ETHUSD",1643763523118,0.3,2773.7,2773.0,0.93505533]
["bitfinex","ETHUSD",1643763523318,0.3,2773.7,2773.5,0.9531139]
["bitfinex","ETHUSD",1643763523718,3.10294,2774.1,2773.5,0.9531139]
["bitfinex","ETHUSD",1643763523918,1.52383288,2774.0,2773.5,0.9531139]
["bitfinex","ETHUSD",1643763524118,1.82383288,2774.0,2773.5,0.9531139]
["bitfinex","ETHUSD",1643763524321,1.52383288,2773.9,2773.5,0.9531139]
["bitfinex","ETHUSD",1643763524523,1.82383288,2773.9,2773.5,1.28600543]
["bitfinex","ETHUSD",1643763524726,1.82383288,2773.9,2773.0,4.1784]
["bitfinex","ETHUSD",1643763524727,1.82383288,2773.8,2773.0,4.1784]
["bitfinex","ETHUSD",1643763524933,1.52383288,2773.7,2773.0,4.1784]
["bitfinex","ETHUSD",1643763525125,1.82383288,2773.7,2773.0,4.1784]
["bitfinex","ETHUSD",1643763525324,0.25,2773.7,2773.0,4.1784]
["bitfinex","ETHUSD",1643763525724,0.25,2773.7,2773.3,0.4008557]
["bitfinex","ETHUSD",1643763525925,1.52387926,2773.6,2773.3,0.4008557]
["bitfinex","ETHUSD",1643763526126,4.02425874,2774.1,2773.3,0.4008557]
["bitfinex","ETHUSD",1643763526332,1.5238938,2774.0,2773.3,0.4008557]
["bitfinex","ETHUSD",1643763527591,1.08159,2774.6,2773.3,0.4008557]
["bitfinex","ETHUSD",1643763527592,1.5238938,2774.4,2773.3,0.4008557]
["bitfinex","ETHUSD",1643763527784,7.21230936,2775.1,2773.5,0.01007447]
["bitfinex","ETHUSD",1643763527785,1.52363673,2774.3,2773.5,0.01007447]
["bitfinex","ETHUSD",1643763527986,0.85392464,2775.0,2774.2,1.05850939]
["bitfinex","ETHUSD",1643763528184,1.52351277,2774.9,2774.2,1.05850939]
["bitfinex","ETHUSD",1643763529195,1.52351277,2774.8,2774.2,0.73816194]
["bitfinex","ETHUSD",1643763529397,1.52351277,2774.7,2773.7,8.5558]
["bitfinex","ETHUSD",1643763529596,3.57036229,2774.7,2773.7,8.5558]
["bitfinex","ETHUSD",1643763529796,1.52351277,2774.6,2773.7,1.3672]
["bitfinex","ETHUSD",1643763529998,2.25381653,2774.5,2773.3,8.3551]
["bitfinex","ETHUSD",1643763530206,1.70371277,2774.4,2773.3,8.1749]
["bitfinex","ETHUSD",1643763530402,0.90151,2774.2,2773.3,6.9803]
["bitfinex","ETHUSD",1643763530626,4.31197037,2774.1,2773.1,0.76440262]
["bitfinex","ETHUSD",1643763530824,1.52351277,2774.0,2773.1,0.76440262]
["bitfinex","ETHUSD",1643763531224,1.82351277,2774.0,2773.1,0.76440262]
["bitfinex","ETHUSD",1643763531425,1.52351277,2773.9,2773.1,0.76440262]
["bitfinex","ETHUSD",1643763531626,1.82351277,2773.9,2773.1,0.76440262]
["bitfinex","ETHUSD",1643763531827,1.52351277,2773.8,2773.1,0.76440262]
["bitfinex","ETHUSD",1643763532029,1.82351277,2773.8,2773.1,0.76440262]
["bitfinex","ETHUSD",1643763532230,1.82351277,2773.8,2773.0,4.1784]
["bitfinex","ETHUSD",1643763532231,0.3,2773.8,2773.0,4.1784]
["bitfinex","ETHUSD",1643763533029,0.3,2773.8,2773.1,0.41427139]
["bitfinex","ETHUSD",1643763533430,0.3,2773.8,2773.1,1.12973644]
["bitfinex","ETHUSD",1643763533730,1.20159,2773.9,2773.1,1.12973644]
["bitfinex","ETHUSD",1643763533731,0.3,2773.9,2773.1,1.12973644]
["bitfinex","ETHUSD",1643763534030,1.52376227,2773.8,2773.1,1.12973644]
["bitfinex","ETHUSD",1643763534232,1.82376227,2773.8,2773.1,1.12973644]
["bitfinex","ETHUSD",1643763534468,1.50144,2774.1,2773.1,1.12973644]
["bitfinex","ETHUSD",1643763534672,1.52375345,2774.0,2773.1,1.12973644]
["bitfinex","ETHUSD",1643763534873,1.52375345,2774.0,2773.1,2.12973644]
["bitfinex","ETHUSD",1643763535478,0.1802,2774.5,2773.2,0.1802]
["bitfinex","ETHUSD",1643763535669,1.52359628,2774.4,2773.2,0.1802]
["bitfinex","ETHUSD",1643763535868,1.52359628,2774.3,2773.6,1.36493485]
["bitfinex","ETHUSD",1643763536070,1.52359628,2774.2,2773.6,1.36493485]
["bitfinex","ETHUSD",1643763536271,1.52359628,2774.1,2773.2,1.1802]
["bitfinex","ETHUSD",1643763536474,1.98292,2774.6,2773.2,1.1802]
["bitfinex","ETHUSD",1643763536475,1.52359628,2774.0,2773.2,0.1802]
["bitfinex","ETHUSD",1643763536674,0.3,2774.5,2773.2,0.1802]
["bitfinex","ETHUSD",1643763536873,0.90138,2774.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643763537074,1.52366844,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643763537275,2.12366844,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643763537475,1.52366844,2774.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643763537678,1.52366844,2774.1,2773.5,0.71821929]
["bitfinex","ETHUSD",1643763537876,1.52366844,2774.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643763537877,2.03078793,2774.0,2773.2,0.1802]
["bitfinex","ETHUSD",1643763538134,1.52366844,2773.9,2773.1,0.35322921]
["bitfinex","ETHUSD",1643763538330,2.12366844,2773.9,2773.1,0.35322921]
["bitfinex","ETHUSD",1643763538528,1.52366844,2773.8,2773.1,0.35322921]
["bitfinex","ETHUSD",1643763538927,1.52366844,2773.8,2773.0,4.1784]
["bitfinex","ETHUSD",1643763539128,2.52366844,2773.8,2773.0,4.1784]
["bitfinex","ETHUSD",1643763539431,1.52366844,2773.7,2773.0,4.1784]
["bitfinex","ETHUSD",1643763539630,3.92688844,2773.7,2773.0,4.1784]
["bitfinex","ETHUSD",1643763539830,1.52366844,2773.6,2773.0,4.1784]
["bitfinex","ETHUSD",1643763540134,1.52366844,2773.6,2773.0,4.5977938]
["bitfinex","ETHUSD",1643763540333,1.52366844,2773.6,2773.0,0.4193938]
["bitfinex","ETHUSD",1643763543273,1.52366844,2773.6,2772.8,0.84440706]
["bitfinex","ETHUSD",1643763543467,2.03918809,2773.5,2772.6,0.1802]
["bitfinex","ETHUSD",1643763543668,0.90171,2773.3,2772.5,13.08569994]
["bitfinex","ETHUSD",1643763543867,0.90171,2773.3,2772.5,4.79169994]
["bitfinex","ETHUSD",1643763543868,1.20171,2773.3,2772.5,4.79169994]
["bitfinex","ETHUSD",1643763544271,0.90171,2773.3,2772.5,4.79169994]
["bitfinex","ETHUSD",1643763544482,0.90171,2773.3,2772.8,0.44964914]
["bitfinex","ETHUSD",1643763546419,1.20171,2773.3,2772.8,0.44964914]
["bitfinex","ETHUSD",1643763550576,1.52404807,2773.2,2772.8,0.44964914]
["bitfinex","ETHUSD",1643763550776,0.3,2773.2,2772.8,0.44964914]
["bitfinex","ETHUSD",1643763551182,1.50081514,2773.3,2772.8,0.44964914]
["bitfinex","ETHUSD",1643763551780,1.20171,2773.3,2772.8,0.44964914]
["bitfinex","ETHUSD",1643763551982,0.1802,2773.5,2772.8,0.44964914]
["bitfinex","ETHUSD",1643763552180,0.1802,2774.0,2772.8,1.76766845]
["bitfinex","ETHUSD",1643763552383,0.433,2774.4,2772.8,2.94786845]
["bitfinex","ETHUSD",1643763552384,1.52376268,2773.9,2772.8,2.94786845]
["bitfinex","ETHUSD",1643763552583,2.01695396,2774.4,2772.8,2.94786845]
["bitfinex","ETHUSD",1643763552780,1.52362212,2774.3,2772.9,7.3729]
["bitfinex","ETHUSD",1643763552982,1.52362212,2774.3,2773.0,0.19584898]
["bitfinex","ETHUSD",1643763553224,1.52362212,2774.3,2774.1,0.41133398]
["bitfinex","ETHUSD",1643763553424,1.52362212,2774.2,2774.0,0.32710798]
["bitfinex","ETHUSD",1643763553627,1.52362212,2774.1,2774.0,0.32710798]
["bitfinex","ETHUSD",1643763553832,0.1802,2774.7,2774.0,0.32710798]
["bitfinex","ETHUSD",1643763554027,3.11164487,2774.9,2774.0,0.32710798]
["bitfinex","ETHUSD",1643763554028,1.52349006,2774.6,2774.0,0.32710798]
["bitfinex","ETHUSD",1643763554226,1.52349006,2774.5,2774.0,0.33205537]
["bitfinex","ETHUSD",1643763554428,0.85392464,2775.2,2774.9,0.34317824]
["bitfinex","ETHUSD",1643763554633,1.52335764,2775.1,2774.7,0.84889807]
["bitfinex","ETHUSD",1643763555230,2.12335764,2775.1,2774.7,0.84889807]
["bitfinex","ETHUSD",1643763555430,1.52335764,2775.0,2774.7,0.84889807]
["bitfinex","ETHUSD",1643763555631,1.52335764,2775.0,2774.6,0.41613408]
["bitfinex","ETHUSD",1643763556032,1.70345764,2775.0,2774.6,0.41613408]
["bitfinex","ETHUSD",1643763556339,1.52335764,2774.9,2773.8,0.1801]
["bitfinex","ETHUSD",1643763556533,2.00941421,2774.8,2773.8,0.1801]
["bitfinex","ETHUSD",1643763556875,0.90129,2774.6,2773.8,0.1801]
["bitfinex","ETHUSD",1643763557072,2.00941421,2774.8,2773.6,1.345]
["bitfinex","ETHUSD",1643763557073,1.52335764,2774.5,2773.6,1.345]
["bitfinex","ETHUSD",1643763557274,1.52335764,2774.7,2773.6,1.1802]
["bitfinex","ETHUSD",1643763557475,1.52335764,2774.6,2774.5,0.42643401]
["bitfinex","ETHUSD",1643763557673,0.1802,2775.0,2774.5,0.42643401]
["bitfinex","ETHUSD",1643763557674,1.52335764,2774.8,2774.5,0.42643401]
["bitfinex","ETHUSD",1643763557875,1.52335764,2774.7,2774.5,0.42643401]
["bitfinex","ETHUSD",1643763558078,0.1802,2775.0,2774.5,0.42643401]
["bitfinex","ETHUSD",1643763558275,1.52330537,2774.9,2774.5,0.42643401]
["bitfinex","ETHUSD",1643763558473,1.52330537,2774.8,2774.5,0.42643401]
["bitfinex","ETHUSD",1643763558673,0.3,2775.2,2774.5,0.42643401]
["bitfinex","ETHUSD",1643763558880,1.52322966,2775.1,2774.5,0.42643401]
["bitfinex","ETHUSD",1643763559074,1.52322966,2775.1,2774.3,0.763734]
["bitfinex","ETHUSD",1643763559488,2.07170829,2775.0,2774.1,0.1802]
["bitfinex","ETHUSD",1643763559780,2.07170829,2775.0,2773.7,1.1802]
["bitfinex","ETHUSD",1643763559781,1.82322966,2774.9,2773.7,1.1802]
["bitfinex","ETHUSD",1643763559979,1.52322966,2774.8,2773.7,1.1802]
["bitfinex","ETHUSD",1643763560179,1.52322966,2774.8,2773.7,0.1802]
["bitfinex","ETHUSD",1643763560641,24.8627356,2774.8,2773.7,0.1802]
["bitfinex","ETHUSD",1643763560832,24.8627356,2774.8,2773.2,6.3277]
["bitfinex","ETHUSD",1643763560833,5.42224927,2774.7,2773.2,6.3277]
["bitfinex","ETHUSD",1643763561028,3.98255657,2774.6,2773.4,8.19]
["bitfinex","ETHUSD",1643763561229,2.70342966,2774.5,2773.4,8.19]
["bitfinex","ETHUSD",1643763561436,3.57401711,2774.4,2773.4,8.19]
["bitfinex","ETHUSD",1643763561630,2.00342966,2774.3,2773.4,8.19]
["bitfinex","ETHUSD",1643763561831,1.52322966,2774.2,2773.4,8.19]
["bitfinex","ETHUSD",1643763562031,1.52322966,2774.2,2773.4,4.2828]
["bitfinex","ETHUSD",1643763562633,0.1802,2774.3,2773.4,4.2828]
["bitfinex","ETHUSD",1643763562833,0.1802,2774.5,2773.4,4.5828]
["bitfinex","ETHUSD",1643763563034,4.60819464,2775.1,2773.5,1.0]
["bitfinex","ETHUSD",1643763563035,0.1802,2774.8,2773.5,1.0]
["bitfinex","ETHUSD",1643763563233,1.52339764,2774.7,2774.2,0.7601777]
["bitfinex","ETHUSD",1643763563634,1.52339764,2774.6,2774.2,0.7601777]
["bitfinex","ETHUSD",1643763563941,0.90118,2774.9,2774.2,0.7601777]
["bitfinex","ETHUSD",1643763564135,1.5233437,2774.8,2774.2,0.7601777]
["bitfinex","ETHUSD",1643763564774,1.5233437,2774.7,2774.2,0.7601777]
["bitfinex","ETHUSD",1643763564976,0.90111,2775.2,2774.2,0.7601777]
["bitfinex","ETHUSD",1643763565274,2.12324313,2775.1,2774.2,0.7601777]
["bitfinex","ETHUSD",1643763565478,1.52324313,2775.0,2774.2,0.7601777]
["bitfinex","ETHUSD",1643763565675,1.52324313,2774.9,2774.2,0.7601777]
["bitfinex","ETHUSD",1643763565873,1.52324313,2774.8,2774.2,0.9403777]
["bitfinex","ETHUSD",1643763566075,3.81888265,2775.4,2774.2,0.9403777]
["bitfinex","ETHUSD",1643763566276,1.52323886,2775.3,2774.2,0.9403777]
["bitfinex","ETHUSD",1643763566484,1.52323886,2775.3,2774.7,0.90238178]
["bitfinex","ETHUSD",1643763567479,1.52323886,2775.3,2774.7,1.20238178]
["bitfinex","ETHUSD",1643763567677,1.52323886,2775.3,2774.7,2.10317178]
["bitfinex","ETHUSD",1643763567875,2.43765265,2775.7,2774.8,0.1801]
["bitfinex","ETHUSD",1643763568117,1.5229386,2775.6,2774.8,0.1801]
["bitfinex","ETHUSD",1643763568318,1.5229386,2775.6,2775.0,0.36696115]
["bitfinex","ETHUSD",1643763568718,1.5229386,2775.5,2775.0,0.36696115]
["bitfinex","ETHUSD",1643763568920,0.90081,2776.0,2775.0,0.36696115]
["bitfinex","ETHUSD",1643763569125,1.52289202,2775.9,2775.0,0.36696115]
["bitfinex","ETHUSD",1643763569321,1.52289202,2775.9,2774.8,2.0808821]
["bitfinex","ETHUSD",1643763569527,3.5453056,2775.9,2774.8,0.1801]
["bitfinex","ETHUSD",1643763569730,3.5453056,2775.9,2774.1,5.80714891]
["bitfinex","ETHUSD",1643763569731,0.3,2775.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643763569927,0.3,2775.7,2774.3,5.6038]
["bitfinex","ETHUSD",1643763569928,2.74762048,2775.6,2774.3,5.6038]
["bitfinex","ETHUSD",1643763570126,1.52289202,2775.5,2774.4,0.1801]
["bitfinex","ETHUSD",1643763570326,0.4801,2775.4,2774.3,5.6038]
["bitfinex","ETHUSD",1643763570530,1.52289202,2775.3,2774.3,5.6038]
["bitfinex","ETHUSD",1643763570729,0.3,2775.2,2774.3,6.31559203]
["bitfinex","ETHUSD",1643763570927,1.52289202,2775.1,2774.3,6.31559203]
["bitfinex","ETHUSD",1643763571327,1.52289202,2775.1,2774.3,5.13269203]
["bitfinex","ETHUSD",1643763571527,0.90111,2775.4,2774.3,5.13269203]
["bitfinex","ETHUSD",1643763571732,0.3,2775.2,2774.3,5.13269203]
["bitfinex","ETHUSD",1643763571981,1.52317853,2775.1,2774.3,5.13269203]
["bitfinex","ETHUSD",1643763572181,1.82317853,2775.1,2774.3,5.13269203]
["bitfinex","ETHUSD",1643763572382,0.3,2775.1,2774.3,5.13269203]
["bitfinex","ETHUSD",1643763572783,3.54145697,2775.0,2774.3,4.4209]
["bitfinex","ETHUSD",1643763572987,1.52326205,2774.9,2774.3,4.4209]
["bitfinex","ETHUSD",1643763573286,1.82326205,2774.9,2774.3,4.4209]
["bitfinex","ETHUSD",1643763573483,1.52326205,2774.8,2774.3,2.79592477]
["bitfinex","ETHUSD",1643763573683,1.82326205,2774.8,2774.3,2.79592477]
["bitfinex","ETHUSD",1643763573983,1.52326205,2774.7,2774.2,0.1801]
["bitfinex","ETHUSD",1643763574184,1.52326205,2774.7,2774.0,0.72173698]
["bitfinex","ETHUSD",1643763574582,2.19839492,2775.0,2774.0,0.72173698]
["bitfinex","ETHUSD",1643763574782,2.42456512,2774.9,2774.0,0.72173698]
["bitfinex","ETHUSD",1643763574983,1.52337512,2774.8,2774.0,0.72173698]
["bitfinex","ETHUSD",1643763576648,0.90119,2774.9,2774.0,0.72173698]
["bitfinex","ETHUSD",1643763576847,1.52332524,2774.8,2774.0,0.72173698]
["bitfinex","ETHUSD",1643763577246,0.90119,2774.9,2774.0,0.72173698]
["bitfinex","ETHUSD",1643763577851,0.90119,2774.9,2774.5,0.8759412]
["bitfinex","ETHUSD",1643763578053,1.98259,2775.1,2774.5,0.8759412]
["bitfinex","ETHUSD",1643763578054,0.1802,2775.1,2774.5,0.8759412]
["bitfinex","ETHUSD",1643763578252,0.1801,2775.3,2774.5,1.1759412]
["bitfinex","ETHUSD",1643763578451,0.9011,2775.6,2774.5,1.1759412]
["bitfinex","ETHUSD",1643763578452,1.5231481,2775.2,2774.5,1.1759412]
["bitfinex","ETHUSD",1643763578650,0.1801,2775.5,2774.5,1.1759412]
["bitfinex","ETHUSD",1643763578850,1.52311317,2775.4,2774.5,1.1759412]
["bitfinex","ETHUSD",1643763579056,1.52311317,2775.4,2775.0,0.71191005]
["bitfinex","ETHUSD",1643763579474,1.52311317,2775.5,2775.0,0.71191005]
["bitfinex","ETHUSD",1643763579682,0.1801,2775.6,2775.0,0.71191005]
["bitfinex","ETHUSD",1643763579877,1.52297312,2775.5,2775.0,0.71191005]
["bitfinex","ETHUSD",1643763580077,0.1801,2775.8,2775.0,0.71191005]
["bitfinex","ETHUSD",1643763580277,1.5229717,2775.7,2775.0,0.71191005]
["bitfinex","ETHUSD",1643763580676,3.51819606,2775.9,2774.9,0.3]
["bitfinex","ETHUSD",1643763580677,1.5229717,2775.6,2774.9,0.3]
["bitfinex","ETHUSD",1643763580878,3.33809606,2775.9,2774.7,1.1801]
["bitfinex","ETHUSD",1643763580879,1.5229717,2775.5,2774.7,1.1801]
["bitfinex","ETHUSD",1643763581080,1.5229717,2775.4,2774.6,3.8259]
["bitfinex","ETHUSD",1643763581477,1.5229717,2775.7,2774.6,3.8259]
["bitfinex","ETHUSD",1643763581679,3.73079801,2775.6,2774.7,0.3409147]
["bitfinex","ETHUSD",1643763581877,1.5229717,2775.5,2774.7,0.3409147]
["bitfinex","ETHUSD",1643763582284,2.0417765,2775.4,2774.4,1.1644]
["bitfinex","ETHUSD",1643763582484,1.5229717,2775.3,2774.4,1.1644]
["bitfinex","ETHUSD",1643763582678,2.39691948,2775.2,2774.4,1.1644]
["bitfinex","ETHUSD",1643763582879,1.5229717,2775.1,2774.1,3.6544]
["bitfinex","ETHUSD",1643763583137,1.5229717,2775.1,2774.0,1.9822134]
["bitfinex","ETHUSD",1643763583138,2.00260523,2775.0,2774.0,0.1801]
["bitfinex","ETHUSD",1643763583334,1.97234341,2774.9,2774.0,0.1801]
["bitfinex","ETHUSD",1643763583533,20.96,2774.7,2774.0,0.1801]
["bitfinex","ETHUSD",1643763583729,5.9671315,2774.6,2774.0,0.1801]
["bitfinex","ETHUSD",1643763583929,1.5229717,2774.5,2774.0,0.1801]
["bitfinex","ETHUSD",1643763584129,2.89550954,2774.4,2774.0,0.1801]
["bitfinex","ETHUSD",1643763584436,0.90159,2774.2,2772.8,0.1802]
["bitfinex","ETHUSD",1643763584636,26.94440152,2774.1,2772.8,0.1802]
["bitfinex","ETHUSD",1643763584841,2.5229717,2774.0,2772.6,7.5288]
["bitfinex","ETHUSD",1643763585033,4.69064368,2773.9,2772.6,7.3486]
["bitfinex","ETHUSD",1643763585236,3.46767198,2773.9,2772.6,7.3486]
["bitfinex","ETHUSD",1643763585434,24.72767198,2773.9,2772.8,1.17185836]
["bitfinex","ETHUSD",1643763585636,3.76767198,2773.9,2772.8,1.17185836]
["bitfinex","ETHUSD",1643763585832,0.90173,2773.8,2772.8,1.17185836]
["bitfinex","ETHUSD",1643763586033,0.1802,2773.7,2772.8,1.17185836]
["bitfinex","ETHUSD",1643763586233,2.18219018,2773.7,2772.8,1.17185836]
["bitfinex","ETHUSD",1643763586870,2.48219018,2773.7,2772.8,0.72582557]
["bitfinex","ETHUSD",1643763587170,0.90168,2773.6,2772.8,0.72582557]
["bitfinex","ETHUSD",1643763587769,1.80334,2773.6,2772.8,0.72582557]
["bitfinex","ETHUSD",1643763587972,0.90166,2773.6,2772.8,0.72582557]
["bitfinex","ETHUSD",1643763588173,0.1802,2773.7,2772.8,0.72582557]
["bitfinex","ETHUSD",1643763588373,1.38172,2774.1,2773.5,0.36490375]
["bitfinex","ETHUSD",1643763588572,1.68172,2774.1,2773.3,0.92273632]
["bitfinex","ETHUSD",1643763588774,1.08168,2774.1,2773.3,0.92273632]
["bitfinex","ETHUSD",1643763588977,0.1802,2774.3,2773.3,1.22273632]
["bitfinex","ETHUSD",1643763589175,0.1802,2774.8,2773.4,0.01240024]
["bitfinex","ETHUSD",1643763589375,0.1802,2774.8,2773.6,0.9012573]
["bitfinex","ETHUSD",1643763589376,1.52346963,2774.7,2773.6,0.9012573]
["bitfinex","ETHUSD",1643763589778,1.70366963,2774.6,2773.6,0.9012573]
["bitfinex","ETHUSD",1643763589983,1.08152,2774.7,2774.0,0.67048906]
["bitfinex","ETHUSD",1643763590179,0.1802,2774.7,2774.1,0.31914822]
["bitfinex","ETHUSD",1643763590382,0.1802,2774.9,2774.1,0.31914822]
["bitfinex","ETHUSD",1643763590636,1.5233529,2774.8,2774.1,0.31914822]
["bitfinex","ETHUSD",1643763590836,1.8233529,2774.8,2774.1,0.31914822]
["bitfinex","ETHUSD",1643763591036,1.8233529,2774.8,2774.1,0.61914822]
["bitfinex","ETHUSD",1643763591435,0.3,2774.8,2774.1,0.61914822]
["bitfinex","ETHUSD",1643763591634,0.1802,2774.9,2774.1,0.61914822]
["bitfinex","ETHUSD",1643763591835,1.52329441,2774.8,2774.1,0.61914822]
["bitfinex","ETHUSD",1643763592036,0.90122,2775.0,2774.2,0.9011068]
["bitfinex","ETHUSD",1643763592237,0.3,2774.8,2774.2,0.9011068]
["bitfinex","ETHUSD",1643763592435,0.3,2774.8,2774.1,0.31914822]
["bitfinex","ETHUSD",1643763592641,0.90122,2775.0,2773.7,5.9570205]
["bitfinex","ETHUSD",1643763592642,1.52340018,2774.7,2773.7,5.9570205]
["bitfinex","ETHUSD",1643763592836,2.94076787,2774.6,2773.7,4.1547]
["bitfinex","ETHUSD",1643763593042,1.52340018,2774.5,2773.7,4.1547]
["bitfinex","ETHUSD",1643763593237,1.82340018,2774.5,2773.7,4.1547]
["bitfinex","ETHUSD",1643763593437,1.52340018,2774.4,2773.7,4.1547]
["bitfinex","ETHUSD",1643763593638,1.52340018,2774.4,2773.8,0.36010228]
["bitfinex","ETHUSD",1643763594509,0.9014,2774.3,2773.7,0.92127475]
["bitfinex","ETHUSD",1643763595314,1.52354516,2774.2,2773.7,0.92127475]
["bitfinex","ETHUSD",1643763595514,0.9014,2774.3,2773.7,0.92127475]
["bitfinex","ETHUSD",1643763595711,0.9014,2774.3,2773.9,0.34716965]
["bitfinex","ETHUSD",1643763596708,0.8514,2774.3,2773.7,0.92127475]
["bitfinex","ETHUSD",1643763596907,0.8514,2774.3,2773.7,0.74107475]
["bitfinex","ETHUSD",1643763597508,1.52353083,2774.2,2773.7,0.74107475]
["bitfinex","ETHUSD",1643763597709,1.52353083,2774.2,2773.8,0.37527871]
["bitfinex","ETHUSD",1643763597915,0.8514,2774.3,2773.8,0.37527871]
["bitfinex","ETHUSD",1643763598727,0.1802,2774.6,2773.8,0.67527871]
["bitfinex","ETHUSD",1643763599030,0.1802,2774.7,2773.8,0.67527871]
["bitfinex","ETHUSD",1643763599326,2.4377739,2774.8,2773.8,0.67527871]
["bitfinex","ETHUSD",1643763599531,1.5233576,2774.7,2773.8,0.67527871]
["bitfinex","ETHUSD",1643763599729,1.5233576,2774.7,2773.7,0.74107475]
["bitfinex","ETHUSD",1643763599730,0.90132,2774.6,2773.7,0.74107475]
["bitfinex","ETHUSD",1643763599931,3.57848404,2774.5,2773.7,0.74107475]
["bitfinex","ETHUSD",1643763600231,1.5233576,2774.4,2773.7,1.04107475]
["bitfinex","ETHUSD",1643763600437,0.90132,2774.6,2773.7,1.04107475]
["bitfinex","ETHUSD",1643763600630,1.52341065,2774.5,2773.7,0.74107475]
["bitfinex","ETHUSD",1643763601231,1.52341065,2774.5,2773.9,0.40737056]
["bitfinex","ETHUSD",1643763601432,1.82341065,2774.5,2773.9,0.40737056]
["bitfinex","ETHUSD",1643763601630,1.52341065,2774.4,2773.9,0.40737056]
["bitfinex","ETHUSD",1643763602070,1.52341065,2774.4,2773.7,0.74107475]
["bitfinex","ETHUSD",1643763602276,3.55113345,2774.4,2773.7,0.74107475]
["bitfinex","ETHUSD",1643763602472,2.42482065,2774.3,2773.5,0.1802]
["bitfinex","ETHUSD",1643763602676,2.42482065,2774.3,2773.3,12.2858]
["bitfinex","ETHUSD",1643763602677,3.54120856,2774.2,2773.3,11.1227]
["bitfinex","ETHUSD",1643763602872,1.52341065,2774.1,2773.3,3.5923]
["bitfinex","ETHUSD",1643763603079,1.52341065,2774.1,2773.5,0.42753046]
["bitfinex","ETHUSD",1643763603273,3.5130683,2774.0,2773.0,1.2453]
["bitfinex","ETHUSD",1643763603480,1.52341065,2773.9,2772.9,3.9926]
["bitfinex","ETHUSD",1643763603674,0.03843056,2773.4,2772.9,3.9926]
["bitfinex","ETHUSD",1643763603871,0.9016,2773.8,2772.9,4.2926]
["bitfinex","ETHUSD",1643763604072,0.9016,2773.8,2772.9,3.9926]
["bitfinex","ETHUSD",1643763604372,0.9016,2773.8,2773.6,0.01]
["bitfinex","ETHUSD",1643763604574,2.01679211,2773.7,2773.6,0.01]
["bitfinex","ETHUSD",1643763604777,1.52387598,2773.7,2773.0,0.78362064]
["bitfinex","ETHUSD",1643763604976,1.52387598,2773.7,2772.9,0.1802]
["bitfinex","ETHUSD",1643763604977,3.57538227,2773.7,2772.9,0.1802]
["bitfinex","ETHUSD",1643763605177,0.03843056,2773.3,2772.7,7.5085]
["bitfinex","ETHUSD",1643763605380,3.24432011,2773.5,2772.7,7.5085]
["bitfinex","ETHUSD",1643763605633,0.4802,2773.6,2772.7,7.5085]
["bitfinex","ETHUSD",1643763605824,3.52608447,2773.5,2772.7,7.5085]
["bitfinex","ETHUSD",1643763606024,1.38193,2773.6,2772.8,0.6902389]
["bitfinex","ETHUSD",1643763606025,1.08193,2773.6,2772.8,0.6902389]
["bitfinex","ETHUSD",1643763606224,1.08193,2773.6,2772.7,7.5085]
["bitfinex","ETHUSD",1643763606225,1.68193,2773.6,2772.7,7.5085]
["bitfinex","ETHUSD",1643763606623,0.90167,2773.4,2773.3,0.40724032]
["bitfinex","ETHUSD",1643763606824,0.1802,2773.7,2772.7,7.5085]
["bitfinex","ETHUSD",1643763607023,0.4802,2773.9,2772.7,3.7951]
["bitfinex","ETHUSD",1643763607225,1.52381203,2773.8,2772.7,3.7951]
["bitfinex","ETHUSD",1643763607424,2.4944322,2773.9,2772.7,3.7951]
["bitfinex","ETHUSD",1643763607625,0.1802,2773.9,2773.2,0.75474584]
["bitfinex","ETHUSD",1643763608026,0.1802,2773.9,2773.4,0.42742233]
["bitfinex","ETHUSD",1643763608232,0.1802,2773.9,2772.7,3.9753]
["bitfinex","ETHUSD",1643763608233,0.03843056,2773.6,2772.7,3.9753]
["bitfinex","ETHUSD",1643763608427,0.03843056,2773.6,2772.7,3.7951]
["bitfinex","ETHUSD",1643763608627,1.80337,2773.7,2772.7,3.7951]
["bitfinex","ETHUSD",1643763608829,0.90169,2773.4,2772.7,3.7951]
["bitfinex","ETHUSD",1643763609029,2.04739784,2773.3,2772.4,1.1773]
["bitfinex","ETHUSD",1643763609228,2.04739784,2773.3,2772.6,0.37779541]
["bitfinex","ETHUSD",1643763609229,2.64739784,2773.3,2772.6,0.37779541]
["bitfinex","ETHUSD",1643763609475,2.64739784,2773.3,2773.0,0.59422446]
["bitfinex","ETHUSD",1643763609683,2.02398913,2773.2,2773.0,0.59422446]
["bitfinex","ETHUSD",1643763609881,2.12870561,2773.2,2773.0,0.59422446]
["bitfinex","ETHUSD",1643763610078,2.69027505,2773.2,2773.0,0.59422446]
["bitfinex","ETHUSD",1643763610276,0.6,2773.2,2773.0,0.59422446]
["bitfinex","ETHUSD",1643763610477,2.10358,2773.3,2773.0,0.59422446]
["bitfinex","ETHUSD",1643763610676,2.19178841,2773.2,2773.0,0.59422446]
["bitfinex","ETHUSD",1643763611279,0.1802,2773.2,2773.0,0.56422446]
["bitfinex","ETHUSD",1643763611477,0.03843056,2773.1,2773.0,0.56422446]
["bitfinex","ETHUSD",1643763612978,0.03843056,2773.1,2773.0,1.49365116]
["bitfinex","ETHUSD",1643763614429,0.03843056,2773.1,2773.0,0.29711223]
["bitfinex","ETHUSD",1643763614829,0.03843056,2773.1,2773.0,0.56422446]
["bitfinex","ETHUSD",1643763615434,0.03843056,2773.1,2773.0,5.46422446]
["bitfinex","ETHUSD",1643763615830,0.03843056,2773.1,2773.0,6.46422446]
["bitfinex","ETHUSD",1643763616232,0.03843056,2773.1,2773.0,6.76422446]
["bitfinex","ETHUSD",1643763616432,0.03843056,2773.1,2773.0,7.43485502]
["bitfinex","ETHUSD",1643763616871,0.03843056,2773.1,2773.0,7.61495502]
["bitfinex","ETHUSD",1643763617571,0.03843056,2773.1,2773.0,7.79515502]
["bitfinex","ETHUSD",1643763617772,3.11038304,2774.2,2773.1,2.75]
["bitfinex","ETHUSD",1643763617975,1.08162,2774.2,2774.1,0.43656511]
["bitfinex","ETHUSD",1643763618177,0.1802,2774.5,2774.1,0.43656511]
["bitfinex","ETHUSD",1643763618376,0.1802,2774.7,2774.1,0.43656511]
["bitfinex","ETHUSD",1643763618584,2.43806022,2774.8,2774.3,0.29711223]
["bitfinex","ETHUSD",1643763618876,1.52331085,2774.7,2774.5,0.76255617]
["bitfinex","ETHUSD",1643763619178,2.43806022,2775.5,2774.5,0.76255617]
["bitfinex","ETHUSD",1643763619179,0.1801,2775.3,2774.5,0.76255617]
["bitfinex","ETHUSD",1643763619376,1.52312606,2775.2,2774.6,0.38800001]
["bitfinex","ETHUSD",1643763619579,1.52312606,2775.1,2774.6,0.38800001]
["bitfinex","ETHUSD",1643763619780,0.1801,2775.4,2774.6,0.38800001]
["bitfinex","ETHUSD",1643763619979,1.52306102,2775.3,2775.0,0.26711223]
["bitfinex","ETHUSD",1643763620182,1.52306102,2775.3,2775.1,0.82844831]
["bitfinex","ETHUSD",1643763620380,1.52306102,2775.2,2775.1,1.15902274]
["bitfinex","ETHUSD",1643763620648,0.1801,2775.7,2775.1,1.63912274]
["bitfinex","ETHUSD",1643763620849,2.43806022,2776.0,2775.3,0.00852241]
["bitfinex","ETHUSD",1643763621044,2.43806022,2776.0,2775.4,0.433]
["bitfinex","ETHUSD",1643763621253,2.43806022,2776.0,2775.5,0.19046145]
["bitfinex","ETHUSD",1643763621448,0.01220738,2777.0,2775.6,0.433]
["bitfinex","ETHUSD",1643763621645,0.01220738,2777.0,2775.8,0.26019925]
["bitfinex","ETHUSD",1643763621646,1.52242667,2776.9,2775.8,0.26019925]
["bitfinex","ETHUSD",1643763621847,1.52242667,2776.9,2775.9,0.1799]
["bitfinex","ETHUSD",1643763622049,1.52242667,2776.9,2776.0,1.62682516]
["bitfinex","ETHUSD",1643763622246,0.1,2777.4,2776.1,0.1799]
["bitfinex","ETHUSD",1643763622448,1.52220292,2777.3,2776.1,0.4799]
["bitfinex","ETHUSD",1643763622748,1.52220292,2777.3,2776.5,1.0527332]
["bitfinex","ETHUSD",1643763622948,1.52220292,2777.3,2776.6,2.27969085]
["bitfinex","ETHUSD",1643763623150,1.52220292,2777.3,2776.6,3.65971085]
["bitfinex","ETHUSD",1643763623348,0.1,2777.4,2776.6,3.65971085]
["bitfinex","ETHUSD",1643763623349,0.1,2777.4,2776.7,1.0]
["bitfinex","ETHUSD",1643763623856,0.1,2777.4,2777.1,1.281322]
["bitfinex","ETHUSD",1643763624049,0.1,2777.4,2777.1,1.28757089]
["bitfinex","ETHUSD",1643763624490,0.1,2777.4,2777.2,2.26669507]
["bitfinex","ETHUSD",1643763624683,0.1,2777.4,2777.1,1.28757089]
["bitfinex","ETHUSD",1643763624883,0.1,2777.4,2777.1,2.28757089]
["bitfinex","ETHUSD",1643763625086,0.1,2777.4,2777.1,0.00624889]
["bitfinex","ETHUSD",1643763625284,0.1,2777.4,2777.2,0.26711223]
["bitfinex","ETHUSD",1643763625483,7.77211278,2777.3,2777.2,0.26711223]
["bitfinex","ETHUSD",1643763625684,0.1799,2777.6,2777.2,0.26711223]
["bitfinex","ETHUSD",1643763626086,0.1799,2777.8,2777.4,0.44721337]
["bitfinex","ETHUSD",1643763626288,1.52198015,2777.7,2777.2,0.26711223]
["bitfinex","ETHUSD",1643763627287,1.52198015,2777.7,2777.2,0.58932261]
["bitfinex","ETHUSD",1643763627687,0.1799,2777.8,2777.2,0.58932261]
["bitfinex","ETHUSD",1643763627688,1.52205548,2777.6,2777.2,0.58932261]
["bitfinex","ETHUSD",1643763627890,0.1799,2777.8,2777.2,0.58932261]
["bitfinex","ETHUSD",1643763628152,1.52201591,2777.7,2777.2,0.58932261]
["bitfinex","ETHUSD",1643763628334,1.52201591,2777.7,2777.2,0.26711223]
["bitfinex","ETHUSD",1643763628935,1.98678128,2777.6,2777.2,0.26711223]
["bitfinex","ETHUSD",1643763629143,8.37218574,2777.5,2777.4,1.223e-05]
["bitfinex","ETHUSD",1643763629341,8.37218574,2777.5,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763629342,6.85,2777.4,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763629544,11.33969858,2777.3,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763629745,12.93969858,2777.3,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763630043,5.08969858,2777.3,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763630242,4.95518574,2777.3,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763630442,6.06020879,2777.3,2776.2,0.87000089]
["bitfinex","ETHUSD",1643763630648,6.06020879,2777.3,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763631342,4.033,2777.3,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763631747,6.0530605,2777.3,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763631977,4.033,2777.3,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763632177,6.0872103,2777.3,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763632580,4.033,2777.3,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763632778,6.02169977,2777.3,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763633179,0.433,2777.3,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763633780,0.433,2777.3,2776.9,0.41137724]
["bitfinex","ETHUSD",1643763634083,2.44832353,2777.7,2777.2,0.94521722]
["bitfinex","ETHUSD",1643763634288,2.44832353,2777.7,2777.4,0.33825019]
["bitfinex","ETHUSD",1643763634289,0.18,2777.6,2777.4,0.33825019]
["bitfinex","ETHUSD",1643763634481,2.43583568,2777.7,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763634780,3.03583568,2777.7,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763634981,2.20106366,2777.6,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763635180,0.1799,2777.6,2776.8,0.26632446]
["bitfinex","ETHUSD",1643763635382,0.1799,2777.6,2776.8,0.58601185]
["bitfinex","ETHUSD",1643763635637,0.1799,2777.6,2776.8,0.31968739]
["bitfinex","ETHUSD",1643763635838,0.1799,2778.0,2777.0,0.88046115]
["bitfinex","ETHUSD",1643763636039,1.52204335,2777.9,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763636242,0.1799,2777.8,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763636439,1.52208107,2777.7,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763637241,0.1799,2777.8,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763637640,0.3,2778.0,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763637641,0.1799,2777.9,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763638044,1.53413423,2777.8,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763638247,0.90054,2777.6,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763638443,4.10103275,2777.5,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763638643,1.52207318,2777.4,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763638846,9.12549489,2777.3,2777.2,0.26632446]
["bitfinex","ETHUSD",1643763639043,32.34081774,2777.3,2777.2,2.446e-05]
["bitfinex","ETHUSD",1643763639244,12.38081774,2777.3,2777.2,2.446e-05]
["bitfinex","ETHUSD",1643763639492,9.55849489,2777.3,2777.2,2.446e-05]
["bitfinex","ETHUSD",1643763640486,7.4629,2777.3,2777.2,2.446e-05]
["bitfinex","ETHUSD",1643763640782,9.77352681,2777.3,2777.2,2.446e-05]
["bitfinex","ETHUSD",1643763640981,9.77352681,2777.3,2776.3,0.41943198]
["bitfinex","ETHUSD",1643763641185,2.62352681,2777.3,2776.3,0.41943198]
["bitfinex","ETHUSD",1643763641384,0.1799,2777.3,2776.8,0.82080352]
["bitfinex","ETHUSD",1643763641585,0.1799,2777.6,2776.8,1.19128169]
["bitfinex","ETHUSD",1643763641784,0.1799,2777.6,2776.8,0.25]
["bitfinex","ETHUSD",1643763642783,1.52221765,2777.5,2776.8,0.25]
["bitfinex","ETHUSD",1643763642985,3.16140658,2777.4,2776.8,0.25]
["bitfinex","ETHUSD",1643763643227,0.3,2777.3,2776.8,0.25]
["bitfinex","ETHUSD",1643763643424,0.1799,2777.2,2776.8,0.25]
["bitfinex","ETHUSD",1643763643625,2.19640676,2777.2,2776.8,0.25]
["bitfinex","ETHUSD",1643763643829,2.49640676,2777.2,2776.8,0.25]
["bitfinex","ETHUSD",1643763644024,0.4799,2777.2,2776.8,0.25]
["bitfinex","ETHUSD",1643763644225,0.1799,2777.2,2776.1,0.1799]
["bitfinex","ETHUSD",1643763644429,2.0221401,2777.2,2776.3,0.35890218]
["bitfinex","ETHUSD",1643763644634,0.1799,2777.1,2776.0,0.01053642]
["bitfinex","ETHUSD",1643763644831,0.1799,2777.1,2776.0,1.11551916]
["bitfinex","ETHUSD",1643763644832,3.8,2777.0,2776.0,1.11551916]
["bitfinex","ETHUSD",1643763645032,0.1799,2777.1,2776.0,1.11551916]
["bitfinex","ETHUSD",1643763645230,0.1799,2777.1,2776.0,0.93551916]
["bitfinex","ETHUSD",1643763645630,0.1799,2777.1,2776.3,0.31925455]
["bitfinex","ETHUSD",1643763647078,0.1799,2777.1,2776.5,0.72170371]
["bitfinex","ETHUSD",1643763647280,2.9635284,2777.4,2776.3,0.31925455]
["bitfinex","ETHUSD",1643763647281,0.1799,2777.3,2776.3,0.31925455]
["bitfinex","ETHUSD",1643763647575,0.7799,2777.3,2776.3,0.31925455]
["bitfinex","ETHUSD",1643763648378,0.4799,2777.3,2776.3,0.31925455]
["bitfinex","ETHUSD",1643763648578,0.1799,2777.3,2776.3,0.31925455]
["bitfinex","ETHUSD",1643763649181,0.1799,2777.3,2776.3,1.01847673]
["bitfinex","ETHUSD",1643763649382,0.1799,2777.3,2775.9,0.1799]
["bitfinex","ETHUSD",1643763649589,1.5223389,2777.2,2775.9,0.1799]
["bitfinex","ETHUSD",1643763649794,2.44043889,2777.1,2775.9,0.1799]
["bitfinex","ETHUSD",1643763650735,2.44043889,2777.1,2776.2,0.82737309]
["bitfinex","ETHUSD",1643763651334,2.74043889,2777.1,2775.8,1.1799]
["bitfinex","ETHUSD",1643763651536,23.3830283,2777.0,2775.8,1.0]
["bitfinex","ETHUSD",1643763651836,3.92764269,2776.9,2775.8,1.0]
["bitfinex","ETHUSD",1643763652033,3.92248083,2776.9,2775.8,1.0]
["bitfinex","ETHUSD",1643763652234,3.92248083,2776.9,2775.7,2.1433]
["bitfinex","ETHUSD",1643763652440,1.5225183,2776.8,2776.0,0.35124617]
["bitfinex","ETHUSD",1643763652636,2.40556371,2776.7,2776.0,0.35124617]
["bitfinex","ETHUSD",1643763652836,3.30632371,2776.7,2776.0,0.35124617]
["bitfinex","ETHUSD",1643763656884,1.08066,2776.7,2776.0,0.35124617]
["bitfinex","ETHUSD",1643763657083,0.1799,2776.7,2776.0,0.35124617]
["bitfinex","ETHUSD",1643763657683,1.52244207,2776.6,2775.7,2.1433]
["bitfinex","ETHUSD",1643763657884,1.52244207,2776.6,2775.7,1.0]
["bitfinex","ETHUSD",1643763658123,2.17752282,2776.7,2775.7,1.0]
["bitfinex","ETHUSD",1643763658423,1.52242584,2776.6,2775.7,1.0]
["bitfinex","ETHUSD",1643763658625,1.52242584,2776.6,2775.9,0.31807083]
["bitfinex","ETHUSD",1643763658626,2.25455077,2776.5,2775.9,0.31807083]
["bitfinex","ETHUSD",1643763658827,0.1801,2776.5,2775.9,0.31807083]
["bitfinex","ETHUSD",1643763659127,0.1801,2776.6,2775.9,0.31807083]
["bitfinex","ETHUSD",1643763659428,1.52242622,2776.5,2775.9,0.31807083]
["bitfinex","ETHUSD",1643763660429,1.52242622,2776.5,2775.7,1.91259589]
["bitfinex","ETHUSD",1643763661529,1.52242622,2776.5,2776.0,0.38797908]
["bitfinex","ETHUSD",1643763662980,0.1799,2776.8,2776.0,0.38797908]
["bitfinex","ETHUSD",1643763663180,0.0128437,2777.1,2776.6,0.68996864]
["bitfinex","ETHUSD",1643763663181,1.52221619,2776.7,2776.6,0.68996864]
["bitfinex","ETHUSD",1643763663577,1.52212102,2776.7,2776.6,0.68996864]
["bitfinex","ETHUSD",1643763663779,1.52212102,2777.1,2776.6,0.68996864]
["bitfinex","ETHUSD",1643763663976,1.52212102,2777.1,2776.6,0.98996864]
["bitfinex","ETHUSD",1643763664180,1.52212102,2777.0,2776.6,0.98996864]
["bitfinex","ETHUSD",1643763664379,1.52212102,2776.9,2776.6,0.98996864]
["bitfinex","ETHUSD",1643763664582,1.52212102,2776.8,2776.6,0.98996864]
["bitfinex","ETHUSD",1643763664781,0.67372464,2777.5,2776.6,0.98996864]
["bitfinex","ETHUSD",1643763665287,0.67372464,2777.1,2776.3,0.1801]
["bitfinex","ETHUSD",1643763665484,0.67372464,2777.1,2775.9,1.0]
["bitfinex","ETHUSD",1643763665485,0.67372464,2776.9,2775.9,1.0]
["bitfinex","ETHUSD",1643763665732,0.67372464,2776.9,2775.8,1.3715]
["bitfinex","ETHUSD",1643763665733,0.67372464,2776.7,2776.1,0.42719953]
["bitfinex","ETHUSD",1643763665926,2.09452837,2776.6,2775.8,1.3715]
["bitfinex","ETHUSD",1643763666126,1.52200092,2776.5,2775.7,1.3602]
["bitfinex","ETHUSD",1643763666329,1.52200092,2776.5,2776.0,0.75164386]
["bitfinex","ETHUSD",1643763666524,2.20608545,2776.8,2776.0,0.75164386]
["bitfinex","ETHUSD",1643763666525,1.52200092,2776.4,2776.0,0.75164386]
["bitfinex","ETHUSD",1643763666726,3.52567334,2777.0,2776.0,0.75164386]
["bitfinex","ETHUSD",1643763666727,1.52200092,2776.3,2776.0,0.75164386]
["bitfinex","ETHUSD",1643763666928,1.52200092,2776.2,2776.0,0.75164386]
["bitfinex","ETHUSD",1643763667126,0.85362464,2777.0,2776.0,0.75164386]
["bitfinex","ETHUSD",1643763667325,1.52219739,2776.9,2776.0,0.75164386]
["bitfinex","ETHUSD",1643763667525,1.52219739,2776.8,2776.4,0.39322382]
["bitfinex","ETHUSD",1643763667725,1.52219739,2776.7,2776.4,0.39322382]
["bitfinex","ETHUSD",1643763667931,1.52219739,2776.6,2776.4,0.39322382]
["bitfinex","ETHUSD",1643763668124,1.52219739,2776.5,2776.4,0.39322382]
["bitfinex","ETHUSD",1643763668327,0.1799,2777.0,2776.4,0.39322382]
["bitfinex","ETHUSD",1643763668527,1.52219739,2776.9,2776.0,0.75164386]
["bitfinex","ETHUSD",1643763668928,3.47996305,2776.8,2775.7,1.1801]
["bitfinex","ETHUSD",1643763669127,1.52219739,2776.7,2775.7,1.1801]
["bitfinex","ETHUSD",1643763669380,1.52219739,2776.6,2775.7,1.1801]
["bitfinex","ETHUSD",1643763669584,1.52219739,2776.5,2775.9,0.41145564]
["bitfinex","ETHUSD",1643763669784,1.52219739,2776.4,2775.9,1.29801504]
["bitfinex","ETHUSD",1643763669982,0.3,2776.9,2775.9,1.29801504]
["bitfinex","ETHUSD",1643763669983,1.52219739,2776.3,2775.9,1.29801504]
["bitfinex","ETHUSD",1643763670183,2.14169844,2776.9,2775.9,1.29801504]
["bitfinex","ETHUSD",1643763670385,1.52225441,2776.8,2775.9,1.29801504]
["bitfinex","ETHUSD",1643763670689,1.52225441,2776.8,2775.9,1.59801504]
["bitfinex","ETHUSD",1643763670886,1.82225441,2776.8,2775.9,1.59801504]
["bitfinex","ETHUSD",1643763671088,1.52225441,2776.7,2775.9,1.59801504]
["bitfinex","ETHUSD",1643763671486,1.52225441,2776.6,2775.9,1.59801504]
["bitfinex","ETHUSD",1643763671687,1.52225441,2776.5,2775.9,1.59801504]
["bitfinex","ETHUSD",1643763671889,1.52225441,2776.4,2775.9,1.59801504]
["bitfinex","ETHUSD",1643763672087,0.4799,2777.0,2775.9,1.29801504]
["bitfinex","ETHUSD",1643763672286,1.52219617,2776.9,2776.4,0.84880467]
["bitfinex","ETHUSD",1643763672488,1.52219617,2776.9,2775.9,0.71145564]
["bitfinex","ETHUSD",1643763673840,1.52219617,2776.9,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763674041,3.50043999,2776.9,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763674241,1.15362464,2777.0,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763674242,1.52219617,2776.8,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763674442,1.52219617,2776.7,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763674642,1.52219617,2776.6,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763674842,1.52219617,2776.5,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763675043,1.52219617,2776.4,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763675245,2.44352229,2777.0,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763675443,1.52223542,2776.9,2776.1,0.85599174]
["bitfinex","ETHUSD",1643763676883,1.52223542,2776.9,2775.9,0.41145564]
["bitfinex","ETHUSD",1643763677088,3.50955493,2776.8,2775.7,1.1801]
["bitfinex","ETHUSD",1643763677289,1.52224529,2776.7,2775.7,1.4801]
["bitfinex","ETHUSD",1643763677491,1.52224529,2776.6,2775.7,1.4801]
["bitfinex","ETHUSD",1643763677689,1.52224529,2776.5,2775.7,1.4801]
["bitfinex","ETHUSD",1643763677890,1.52224529,2776.4,2775.7,1.4801]
["bitfinex","ETHUSD",1643763678094,3.31271554,2777.0,2775.7,1.4801]
["bitfinex","ETHUSD",1643763678095,1.52224529,2776.3,2775.9,0.88746962]
["bitfinex","ETHUSD",1643763678296,3.31271554,2777.0,2775.9,0.88746962]
["bitfinex","ETHUSD",1643763678499,1.52229035,2776.9,2775.9,0.88746962]
["bitfinex","ETHUSD",1643763678692,1.52229035,2776.9,2775.9,0.83746962]
["bitfinex","ETHUSD",1643763680500,1.52229035,2776.8,2775.9,0.83746962]
["bitfinex","ETHUSD",1643763680725,1.52229035,2776.7,2775.9,0.83746962]
["bitfinex","ETHUSD",1643763680930,1.52229035,2776.6,2776.5,0.36439575]
["bitfinex","ETHUSD",1643763681327,1.52229035,2776.9,2776.5,0.36439575]
["bitfinex","ETHUSD",1643763681926,1.52229035,2776.9,2776.4,0.66901638]
["bitfinex","ETHUSD",1643763682130,1.52229035,2776.9,2775.8,2.3052]
["bitfinex","ETHUSD",1643763682525,1.52229035,2776.9,2775.8,2.6052]
["bitfinex","ETHUSD",1643763682724,1.52229035,2776.9,2775.8,1.6052]
["bitfinex","ETHUSD",1643763682926,1.52229035,2776.9,2776.4,0.32132925]
["bitfinex","ETHUSD",1643763683126,1.52229035,2776.9,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763683426,1.52229035,2776.8,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763683634,1.52229035,2776.7,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763683828,0.1799,2777.2,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763684035,1.52207169,2777.1,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763684479,1.52207169,2777.0,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763684682,1.52207169,2776.9,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763684880,1.52207169,2776.8,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763685179,1.52207169,2776.7,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763685379,0.1799,2777.3,2776.5,0.85340686]
["bitfinex","ETHUSD",1643763685580,1.52209205,2777.2,2776.1,0.1801]
["bitfinex","ETHUSD",1643763686186,1.97877629,2777.1,2776.0,0.1801]
["bitfinex","ETHUSD",1643763686382,1.52209205,2777.0,2776.0,0.1801]
["bitfinex","ETHUSD",1643763686582,1.52209205,2777.0,2776.5,1.23162252]
["bitfinex","ETHUSD",1643763686781,1.70199205,2777.0,2776.5,1.23162252]
["bitfinex","ETHUSD",1643763686982,1.52209205,2776.9,2776.5,0.87544033]
["bitfinex","ETHUSD",1643763687285,1.52209205,2776.9,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763687486,1.52209205,2776.9,2776.5,1.65554033]
["bitfinex","ETHUSD",1643763687686,2.0,2777.4,2776.5,2.17454033]
["bitfinex","ETHUSD",1643763687887,1.52188123,2777.3,2776.5,1.87454033]
["bitfinex","ETHUSD",1643763688123,1.52188123,2777.2,2776.5,1.57454033]
["bitfinex","ETHUSD",1643763688323,1.52188123,2777.1,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763688525,1.52188123,2777.0,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763688730,1.52188123,2776.9,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763688925,1.52188123,2777.4,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763689125,1.5219668,2777.3,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763689325,1.5219668,2777.2,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763689529,1.5219668,2777.1,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763689730,1.5219668,2777.0,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763689933,1.5219668,2776.9,2776.5,1.05554033]
["bitfinex","ETHUSD",1643763690133,1.5219668,2776.8,2776.5,0.87544033]
["bitfinex","ETHUSD",1643763690333,0.85362464,2777.4,2776.5,0.87544033]
["bitfinex","ETHUSD",1643763690532,3.48336402,2777.3,2776.3,0.1799]
["bitfinex","ETHUSD",1643763690734,1.52206017,2777.2,2776.3,0.1799]
["bitfinex","ETHUSD",1643763690937,0.67372464,2777.0,2776.3,0.1799]
["bitfinex","ETHUSD",1643763691133,9.32591904,2776.9,2775.8,1.1251]
["bitfinex","ETHUSD",1643763691337,2.04106017,2776.8,2775.8,1.1251]
["bitfinex","ETHUSD",1643763691533,1.70196017,2776.7,2775.8,1.1251]
["bitfinex","ETHUSD",1643763691733,2.34106017,2776.6,2775.8,1.1251]
["bitfinex","ETHUSD",1643763691998,2.34106017,2776.6,2775.6,4.37007485]
["bitfinex","ETHUSD",1643763691999,1.52206017,2776.5,2775.6,4.37007485]
["bitfinex","ETHUSD",1643763692397,0.4799,2776.7,2775.7,1.0]
["bitfinex","ETHUSD",1643763692398,1.52206017,2776.4,2775.7,1.0]
["bitfinex","ETHUSD",1643763692596,0.4799,2776.7,2776.1,0.41422264]
["bitfinex","ETHUSD",1643763692597,1.52206017,2776.3,2776.1,0.41422264]
["bitfinex","ETHUSD",1643763692796,3.87437464,2776.9,2776.2,0.79593254]
["bitfinex","ETHUSD",1643763692797,0.1801,2776.8,2776.2,0.79593254]
["bitfinex","ETHUSD",1643763692996,2.43587914,2777.1,2776.2,0.79593254]
["bitfinex","ETHUSD",1643763692997,1.5222068,2776.7,2776.2,0.79593254]
["bitfinex","ETHUSD",1643763693196,1.5222068,2776.6,2776.2,0.79593254]
["bitfinex","ETHUSD",1643763693397,0.1799,2777.0,2776.2,0.79593254]
["bitfinex","ETHUSD",1643763693599,1.52218875,2776.9,2776.2,0.79593254]
["bitfinex","ETHUSD",1643763693798,1.52218875,2776.9,2775.8,0.36]
["bitfinex","ETHUSD",1643763693799,1.52218875,2777.0,2775.8,0.36]
["bitfinex","ETHUSD",1643763694004,0.1799,2777.1,2775.8,0.36]
["bitfinex","ETHUSD",1643763694005,1.52218875,2776.9,2775.8,0.36]
["bitfinex","ETHUSD",1643763694298,1.52218875,2776.8,2775.8,0.36]
["bitfinex","ETHUSD",1643763694498,1.52218875,2776.7,2775.8,0.36]
["bitfinex","ETHUSD",1643763694697,1.52218875,2776.6,2776.1,0.83627673]
["bitfinex","ETHUSD",1643763694898,1.52218875,2776.5,2776.1,0.83627673]
["bitfinex","ETHUSD",1643763695101,1.20053,2777.0,2776.1,0.83627673]
["bitfinex","ETHUSD",1643763695300,1.52219875,2776.9,2776.1,0.83627673]
["bitfinex","ETHUSD",1643763695500,1.52219875,2776.9,2775.9,0.4368635]
["bitfinex","ETHUSD",1643763695736,1.52219875,2776.9,2775.8,0.1799]
["bitfinex","ETHUSD",1643763695737,4.14485499,2776.9,2775.8,0.1799]
["bitfinex","ETHUSD",1643763695937,3.27641339,2776.8,2775.8,0.1799]
["bitfinex","ETHUSD",1643763696136,5.08250754,2776.7,2775.8,0.1799]
["bitfinex","ETHUSD",1643763696336,0.01271792,2776.5,2775.8,0.1799]
["bitfinex","ETHUSD",1643763696542,1.70229875,2776.4,2775.8,0.1799]
["bitfinex","ETHUSD",1643763696735,1.52219875,2776.3,2775.8,0.1799]
["bitfinex","ETHUSD",1643763697539,1.82219875,2776.3,2775.5,3.7985]
["bitfinex","ETHUSD",1643763697739,1.52219875,2776.2,2775.5,3.7985]
["bitfinex","ETHUSD",1643763698438,3.51288444,2776.2,2775.5,3.7985]
["bitfinex","ETHUSD",1643763698638,1.52219875,2776.1,2775.4,0.76004186]
["bitfinex","ETHUSD",1643763698842,0.90077,2776.3,2775.4,0.76004186]
["bitfinex","ETHUSD",1643763699050,1.52244673,2776.2,2775.4,0.94014186]
["bitfinex","ETHUSD",1643763699495,1.98169,2776.6,2775.4,0.94014186]
["bitfinex","ETHUSD",1643763699690,1.52239905,2776.5,2775.4,0.94014186]
["bitfinex","ETHUSD",1643763699888,4.67442004,2776.5,2775.4,0.76004186]
["bitfinex","ETHUSD",1643763700088,1.52239905,2776.4,2775.4,0.76004186]
["bitfinex","ETHUSD",1643763700388,2.33180561,2776.3,2775.4,0.76004186]
["bitfinex","ETHUSD",1643763700689,1.52239905,2776.2,2775.2,0.1801]
["bitfinex","ETHUSD",1643763700890,1.52239905,2776.2,2775.2,1.1801]
["bitfinex","ETHUSD",1643763700891,0.3,2776.1,2775.2,1.1801]
["bitfinex","ETHUSD",1643763701090,1.52239905,2776.0,2775.2,1.1801]
["bitfinex","ETHUSD",1643763701291,1.9736225,2775.9,2775.2,1.1801]
["bitfinex","ETHUSD",1643763701492,1.9736225,2775.9,2775.2,1.0]
["bitfinex","ETHUSD",1643763701695,1.52256768,2775.8,2775.1,3.9491]
["bitfinex","ETHUSD",1643763701900,1.95362431,2775.7,2775.1,3.9491]
["bitfinex","ETHUSD",1643763702090,1.52256768,2775.6,2775.1,3.769]
["bitfinex","ETHUSD",1643763702290,1.52256768,2775.6,2774.9,1.9018431]
["bitfinex","ETHUSD",1643763702490,0.3,2775.7,2774.9,0.7111431]
["bitfinex","ETHUSD",1643763702691,3.4985171,2775.6,2774.9,0.7111431]
["bitfinex","ETHUSD",1643763702892,1.52269505,2775.5,2774.9,1.16021097]
["bitfinex","ETHUSD",1643763703131,1.52269505,2775.5,2774.7,7.7256]
["bitfinex","ETHUSD",1643763703332,1.52269505,2775.5,2774.8,1.0]
["bitfinex","ETHUSD",1643763703533,2.01328125,2775.4,2774.6,7.5228]
["bitfinex","ETHUSD",1643763703735,1.52287228,2775.3,2774.6,7.5228]
["bitfinex","ETHUSD",1643763703935,1.93558282,2775.2,2774.6,7.5228]
["bitfinex","ETHUSD",1643763704138,1.93558282,2775.2,2774.8,0.382465]
["bitfinex","ETHUSD",1643763704139,2.2407819,2775.2,2774.8,0.382465]
["bitfinex","ETHUSD",1643763704339,2.5407819,2775.2,2774.3,1.1801]
["bitfinex","ETHUSD",1643763705340,0.6,2775.2,2774.8,0.69189665]
["bitfinex","ETHUSD",1643763705538,0.6,2775.2,2774.9,0.4108275]
["bitfinex","ETHUSD",1643763705741,0.90103,2775.4,2774.9,0.4108275]
["bitfinex","ETHUSD",1643763705941,0.90103,2775.4,2774.3,2.5643]
["bitfinex","ETHUSD",1643763706139,0.90103,2775.4,2774.4,0.3]
["bitfinex","ETHUSD",1643763706340,2.26338628,2775.3,2774.4,0.3]
["bitfinex","ETHUSD",1643763706541,0.3,2775.3,2774.4,0.3]
["bitfinex","ETHUSD",1643763706739,2.23872454,2775.3,2774.3,2.3842]
["bitfinex","ETHUSD",1643763706983,0.3,2775.3,2774.3,2.3842]
["bitfinex","ETHUSD",1643763707178,0.3,2775.3,2774.6,0.74257429]
["bitfinex","ETHUSD",1643763707377,0.3,2775.3,2774.7,0.32560888]
["bitfinex","ETHUSD",1643763709887,2.30893211,2775.3,2774.7,0.32560888]
["bitfinex","ETHUSD",1643763710386,2.27310989,2775.3,2774.7,0.32560888]
["bitfinex","ETHUSD",1643763710656,2.27310989,2775.3,2774.3,2.3842]
["bitfinex","ETHUSD",1643763710850,0.9011,2775.1,2774.3,2.3842]
["bitfinex","ETHUSD",1643763711148,0.9011,2775.1,2774.3,1.1801]
["bitfinex","ETHUSD",1643763711551,0.9011,2775.1,2774.7,0.35213746]
["bitfinex","ETHUSD",1643763712258,0.9011,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643763712453,0.6,2775.0,2774.2,0.1801]
["bitfinex","ETHUSD",1643763712656,2.56888125,2775.0,2774.2,0.1801]
["bitfinex","ETHUSD",1643763713255,2.56888125,2775.0,2774.2,1.1801]
["bitfinex","ETHUSD",1643763713457,2.56888125,2775.0,2774.5,0.44667948]
["bitfinex","ETHUSD",1643763714154,0.6,2775.0,2774.5,0.44667948]
["bitfinex","ETHUSD",1643763715789,0.3,2775.0,2774.5,0.44667948]
["bitfinex","ETHUSD",1643763717501,0.3,2775.0,2774.5,0.43356708]
["bitfinex","ETHUSD",1643763719336,0.3,2775.0,2774.2,0.1801]
["bitfinex","ETHUSD",1643763719540,0.90116,2774.9,2774.2,0.1801]
["bitfinex","ETHUSD",1643763719735,0.519,2774.8,2774.2,0.1801]
["bitfinex","ETHUSD",1643763719935,0.1802,2774.7,2774.2,0.1801]
["bitfinex","ETHUSD",1643763720737,1.08158,2774.7,2774.2,0.1801]
["bitfinex","ETHUSD",1643763720934,0.3,2774.6,2774.2,0.1801]
["bitfinex","ETHUSD",1643763721736,0.3,2774.6,2773.9,3.8248]
["bitfinex","ETHUSD",1643763722193,0.1802,2774.7,2773.9,3.8248]
["bitfinex","ETHUSD",1643763722194,0.4802,2774.7,2773.9,3.8248]
["bitfinex","ETHUSD",1643763722387,5.6257537,2774.8,2773.9,3.8248]
["bitfinex","ETHUSD",1643763722791,0.90134,2774.5,2773.9,3.8248]
["bitfinex","ETHUSD",1643763722987,1.20134,2774.5,2774.0,0.43367454]
["bitfinex","ETHUSD",1643763723187,0.3,2774.4,2774.0,0.43367454]
["bitfinex","ETHUSD",1643763727637,0.3,2774.4,2773.5,3.7432]
["bitfinex","ETHUSD",1643763727840,0.90138,2774.2,2773.5,3.7432]
["bitfinex","ETHUSD",1643763728044,0.90138,2774.2,2773.5,3.563]
["bitfinex","ETHUSD",1643763728239,1.20138,2774.2,2773.5,3.563]
["bitfinex","ETHUSD",1643763728437,1.20138,2774.2,2774.1,0.69199286]
["bitfinex","ETHUSD",1643763728838,1.50138,2774.2,2774.1,0.69199286]
["bitfinex","ETHUSD",1643763729038,0.90138,2774.2,2774.1,0.69199286]
["bitfinex","ETHUSD",1643763729239,1.20138,2774.2,2774.1,0.69199286]
["bitfinex","ETHUSD",1643763729889,0.90138,2774.2,2774.1,0.69199286]
["bitfinex","ETHUSD",1643763730292,0.90138,2774.2,2774.0,0.43355496]
["bitfinex","ETHUSD",1643763731494,3.61798413,2774.5,2774.0,0.43355496]
["bitfinex","ETHUSD",1643763731694,2.20054,2774.5,2774.0,0.43355496]
["bitfinex","ETHUSD",1643763731894,0.6992,2774.5,2774.0,0.43355496]
["bitfinex","ETHUSD",1643763732099,0.519,2774.5,2774.0,0.43355496]
["bitfinex","ETHUSD",1643763733534,0.1802,2774.8,2774.0,0.43355496]
["bitfinex","ETHUSD",1643763733732,0.519,2775.2,2774.0,0.44522378]
["bitfinex","ETHUSD",1643763733733,0.1802,2775.0,2774.0,0.44522378]
["bitfinex","ETHUSD",1643763733937,1.80232,2775.2,2774.0,0.44522378]
["bitfinex","ETHUSD",1643763733938,1.80232,2775.2,2774.1,0.1801]
["bitfinex","ETHUSD",1643763734134,6.63198,2775.6,2774.1,0.1801]
["bitfinex","ETHUSD",1643763734135,0.1802,2775.5,2774.2,0.1802]
["bitfinex","ETHUSD",1643763734438,0.1802,2775.5,2774.2,3.89251381]
["bitfinex","ETHUSD",1643763734839,1.52310696,2775.4,2774.2,3.89251381]
["bitfinex","ETHUSD",1643763735038,0.90117,2775.1,2774.3,1.0]
["bitfinex","ETHUSD",1643763735239,0.90117,2775.1,2774.2,3.8859]
["bitfinex","ETHUSD",1643763735438,0.6,2775.0,2774.2,3.8859]
["bitfinex","ETHUSD",1643763735640,2.19058674,2774.9,2774.2,3.8859]
["bitfinex","ETHUSD",1643763735843,2.49058674,2774.9,2774.2,3.8859]
["bitfinex","ETHUSD",1643763736039,0.90129,2774.8,2774.2,0.1802]
["bitfinex","ETHUSD",1643763736239,2.97306629,2774.7,2774.2,0.1802]
["bitfinex","ETHUSD",1643763737284,2.97306629,2774.7,2773.8,0.90750979]
["bitfinex","ETHUSD",1643763737687,1.42033,2774.6,2773.8,0.90750979]
["bitfinex","ETHUSD",1643763737885,1.955043,2774.5,2773.8,0.90750979]
["bitfinex","ETHUSD",1643763738088,1.955043,2774.5,2773.6,0.1802]
["bitfinex","ETHUSD",1643763738293,6.486,2774.3,2773.6,0.1802]
["bitfinex","ETHUSD",1643763738496,3.57467982,2774.5,2772.6,0.00147757]
["bitfinex","ETHUSD",1643763738497,0.54059999,2773.5,2772.6,0.00147757]
["bitfinex","ETHUSD",1643763738692,0.90189,2773.2,2772.6,0.00147757]
["bitfinex","ETHUSD",1643763738887,0.519,2773.1,2772.6,0.00147757]
["bitfinex","ETHUSD",1643763739185,0.519,2773.1,2772.3,0.86532868]
["bitfinex","ETHUSD",1643763739386,0.819,2773.1,2772.3,0.86532868]
["bitfinex","ETHUSD",1643763739991,0.819,2773.1,2771.9,0.1803]
["bitfinex","ETHUSD",1643763740188,2.819,2773.1,2771.9,0.1803]
["bitfinex","ETHUSD",1643763740648,2.819,2773.1,2772.4,0.87682736]
["bitfinex","ETHUSD",1643763740842,0.90189,2773.0,2772.4,0.87682736]
["bitfinex","ETHUSD",1643763741060,0.90189,2773.0,2771.9,0.1803]
["bitfinex","ETHUSD",1643763741239,1.95549132,2772.9,2771.9,1.1803]
["bitfinex","ETHUSD",1643763741638,2.25549132,2772.9,2771.9,0.1803]
["bitfinex","ETHUSD",1643763742143,2.25549132,2772.9,2771.5,3.7784]
["bitfinex","ETHUSD",1643763742144,0.00517811,2772.6,2771.5,3.7784]
["bitfinex","ETHUSD",1643763742341,2.50351,2772.5,2771.5,3.7784]
["bitfinex","ETHUSD",1643763742541,2.37190069,2772.4,2771.2,0.1802]
["bitfinex","ETHUSD",1643763742740,0.9992,2772.3,2771.0,0.1802]
["bitfinex","ETHUSD",1643763742941,2.35353762,2772.2,2771.0,0.1802]
["bitfinex","ETHUSD",1643763743141,0.1804,2772.1,2771.0,0.1802]
["bitfinex","ETHUSD",1643763743545,0.1804,2772.1,2771.1,0.34257798]
["bitfinex","ETHUSD",1643763743742,0.90221,2772.0,2771.2,0.72491653]
["bitfinex","ETHUSD",1643763744141,0.6,2771.9,2771.2,0.72491653]
["bitfinex","ETHUSD",1643763744786,0.3,2771.9,2771.2,0.72491653]
["bitfinex","ETHUSD",1643763745489,0.7804,2772.2,2771.6,0.35385323]
["bitfinex","ETHUSD",1643763745686,0.7804,2772.2,2771.2,0.72491653]
["bitfinex","ETHUSD",1643763746090,2.76278482,2772.2,2771.2,0.72491653]
["bitfinex","ETHUSD",1643763746688,0.519,2772.1,2771.2,0.72491653]
["bitfinex","ETHUSD",1643763746887,0.519,2772.1,2771.7,0.70732895]
["bitfinex","ETHUSD",1643763747088,0.4804,2772.2,2771.7,0.70732895]
["bitfinex","ETHUSD",1643763747089,0.1804,2772.2,2771.7,0.70732895]
["bitfinex","ETHUSD",1643763747289,0.1802,2772.6,2771.7,0.70732895]
["bitfinex","ETHUSD",1643763747787,0.1802,2772.7,2771.7,0.70732895]
["bitfinex","ETHUSD",1643763748230,2.15133884,2772.7,2771.7,0.70732895]
["bitfinex","ETHUSD",1643763748637,0.3,2772.6,2771.3,1.0]
["bitfinex","ETHUSD",1643763748831,2.36194204,2772.5,2771.2,1.3069]
["bitfinex","ETHUSD",1643763749034,2.36194204,2772.5,2771.2,1.1267]
["bitfinex","ETHUSD",1643763749231,2.66194204,2772.5,2771.2,1.1267]
["bitfinex","ETHUSD",1643763749835,2.66194204,2772.5,2771.8,0.38741045]
["bitfinex","ETHUSD",1643763750035,2.46194204,2772.5,2771.8,0.38741045]
["bitfinex","ETHUSD",1643763750237,2.36194204,2772.5,2771.8,0.38741045]
["bitfinex","ETHUSD",1643763750838,0.9021,2772.4,2771.8,0.38741045]
["bitfinex","ETHUSD",1643763751037,0.1802,2772.3,2771.8,0.38741045]
["bitfinex","ETHUSD",1643763751240,0.4802,2772.3,2771.8,0.38741045]
["bitfinex","ETHUSD",1643763752291,2.44871779,2772.3,2771.8,0.38741045]
["bitfinex","ETHUSD",1643763752493,2.44871779,2772.3,2771.2,2.1267]
["bitfinex","ETHUSD",1643763752692,2.44871779,2772.3,2771.2,1.1267]
["bitfinex","ETHUSD",1643763753493,2.44871779,2772.3,2771.4,0.42223811]
["bitfinex","ETHUSD",1643763753898,0.519,2772.2,2771.4,0.42223811]
["bitfinex","ETHUSD",1643763754096,1.94712286,2772.1,2771.4,0.42223811]
["bitfinex","ETHUSD",1643763754296,2.24712286,2772.1,2771.3,0.67109796]
["bitfinex","ETHUSD",1643763754900,0.3,2772.1,2771.3,0.67109796]
["bitfinex","ETHUSD",1643763755100,1.119,2772.2,2771.3,0.67109796]
["bitfinex","ETHUSD",1643763755302,1.99940641,2772.1,2771.3,1.06107607]
["bitfinex","ETHUSD",1643763755502,2.29940641,2772.1,2771.3,1.06107607]
["bitfinex","ETHUSD",1643763755932,2.2859375,2772.1,2771.3,1.06107607]
["bitfinex","ETHUSD",1643763756131,2.4661375,2772.1,2771.3,1.06107607]
["bitfinex","ETHUSD",1643763756539,3.3683475,2772.1,2771.3,1.06107607]
["bitfinex","ETHUSD",1643763757036,3.3683475,2772.1,2771.3,0.38997811]
["bitfinex","ETHUSD",1643763757833,1.38241,2772.1,2771.3,0.38997811]
["bitfinex","ETHUSD",1643763758632,1.38241,2772.1,2771.8,0.44933366]
["bitfinex","ETHUSD",1643763758832,1.38241,2772.1,2770.9,13.62269302]
["bitfinex","ETHUSD",1643763759038,3.32043925,2772.1,2771.3,0.69868325]
["bitfinex","ETHUSD",1643763759237,1.38241,2772.1,2771.3,0.69868325]
["bitfinex","ETHUSD",1643763759484,3.31625615,2772.1,2771.3,0.69868325]
["bitfinex","ETHUSD",1643763759685,3.31625615,2772.1,2770.9,13.62269302]
["bitfinex","ETHUSD",1643763760084,3.31625615,2772.1,2771.3,0.42293878]
["bitfinex","ETHUSD",1643763760685,1.38241,2772.1,2771.4,0.68135537]
["bitfinex","ETHUSD",1643763762485,1.94205679,2772.0,2771.4,0.68135537]
["bitfinex","ETHUSD",1643763762686,0.1802,2771.9,2770.9,7.47]
["bitfinex","ETHUSD",1643763762892,0.90224,2771.7,2770.9,7.47]
["bitfinex","ETHUSD",1643763763137,3.30396741,2771.6,2770.9,7.47]
["bitfinex","ETHUSD",1643763763740,3.30396741,2771.6,2770.7,0.33546411]
["bitfinex","ETHUSD",1643763763741,0.90246,2771.4,2770.7,0.33546411]
["bitfinex","ETHUSD",1643763763941,0.90246,2771.4,2770.1,0.1804]
["bitfinex","ETHUSD",1643763763942,21.09,2771.2,2770.1,0.1804]
["bitfinex","ETHUSD",1643763764140,21.09,2771.2,2769.7,0.00147757]
["bitfinex","ETHUSD",1643763764141,2.18895965,2771.1,2769.7,0.00147757]
["bitfinex","ETHUSD",1643763764344,0.53143499,2771.0,2769.7,0.00147757]
["bitfinex","ETHUSD",1643763764546,2.1804,2770.9,2769.3,3.6913]
["bitfinex","ETHUSD",1643763764744,0.90269,2770.7,2769.4,7.47]
["bitfinex","ETHUSD",1643763764944,4.51461,2770.4,2769.3,0.3597893]
["bitfinex","ETHUSD",1643763765141,4.51461,2770.4,2769.1,0.19246327]
["bitfinex","ETHUSD",1643763765142,2.6994,2770.3,2769.1,0.19246327]
["bitfinex","ETHUSD",1643763765445,22.09512241,2770.2,2769.1,0.1804]
["bitfinex","ETHUSD",1643763765640,21.09,2770.0,2769.1,0.1804]
["bitfinex","ETHUSD",1643763765840,0.9994,2769.9,2769.1,0.1804]
["bitfinex","ETHUSD",1643763766040,1.9994,2769.9,2769.1,0.1804]
["bitfinex","ETHUSD",1643763766254,3.9994,2769.9,2769.1,0.1804]
["bitfinex","ETHUSD",1643763766446,6.486,2769.7,2769.1,0.1804]
["bitfinex","ETHUSD",1643763766648,7.5494,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643763766891,7.8494,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643763767290,0.6994,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643763767490,0.9994,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643763767688,0.6994,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643763767890,0.9994,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643763768288,1.119,2769.6,2768.9,0.42556264]
["bitfinex","ETHUSD",1643763768488,0.6994,2769.6,2768.9,0.42556264]
["bitfinex","ETHUSD",1643763768889,0.6994,2769.6,2769.3,0.84236478]
["bitfinex","ETHUSD",1643763769700,2.72058305,2769.6,2768.9,0.42556264]
["bitfinex","ETHUSD",1643763769895,2.72895082,2769.6,2768.5,1.0]
["bitfinex","ETHUSD",1643763770094,3.02689003,2769.6,2768.4,3.61281831]
["bitfinex","ETHUSD",1643763770293,3.32689003,2769.6,2768.4,3.61281831]
["bitfinex","ETHUSD",1643763770494,1.2994,2769.6,2768.4,3.61281831]
["bitfinex","ETHUSD",1643763770734,1.2994,2769.6,2768.9,0.79655316]
["bitfinex","ETHUSD",1643763771134,0.1804,2769.8,2768.9,0.79655316]
["bitfinex","ETHUSD",1643763771433,0.90283,2770.1,2769.0,0.1804]
["bitfinex","ETHUSD",1643763771733,0.90283,2770.1,2768.9,0.79655316]
["bitfinex","ETHUSD",1643763771734,0.1804,2770.0,2769.3,0.32922243]
["bitfinex","ETHUSD",1643763771935,0.1804,2770.0,2768.9,0.79655316]
["bitfinex","ETHUSD",1643763772733,0.3,2769.9,2768.9,0.79655316]
["bitfinex","ETHUSD",1643763772934,0.3,2769.9,2769.2,0.42231621]
["bitfinex","ETHUSD",1643763773138,0.3,2769.9,2768.9,0.79655316]
["bitfinex","ETHUSD",1643763773139,2.18665978,2769.8,2768.9,0.79655316]
["bitfinex","ETHUSD",1643763773434,2.18665978,2769.8,2768.7,6.9432]
["bitfinex","ETHUSD",1643763773435,0.519,2769.7,2768.7,6.7628]
["bitfinex","ETHUSD",1643763773637,5.05,2769.5,2768.5,0.1804]
["bitfinex","ETHUSD",1643763773837,2.40498731,2769.6,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763773838,3.00519964,2769.4,2768.4,3.5999]
["bitfinex","ETHUSD",1643763774051,3.30609308,2769.4,2768.4,3.5499]
["bitfinex","ETHUSD",1643763774234,3.60609308,2769.4,2768.6,0.40305495]
["bitfinex","ETHUSD",1643763774488,1.2994,2769.4,2768.6,1.0824185]
["bitfinex","ETHUSD",1643763774692,0.9994,2769.4,2768.6,1.0824185]
["bitfinex","ETHUSD",1643763774894,0.90311,2769.3,2768.6,1.0824185]
["bitfinex","ETHUSD",1643763775088,0.9994,2769.2,2768.6,1.0824185]
["bitfinex","ETHUSD",1643763775287,1.2994,2769.2,2768.6,0.40305495]
["bitfinex","ETHUSD",1643763775792,1.2994,2769.2,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763775989,1.80648,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763776194,0.6994,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763776692,2.9994,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763776892,4.41571656,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763777090,2.41571656,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763777291,1.9494,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763777690,23.0394,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763778145,2.20283806,2768.8,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763778345,1.60284,2768.7,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763778549,2.23824924,2768.6,2768.3,1.1083619]
["bitfinex","ETHUSD",1643763778750,2.23824924,2768.6,2767.2,0.00147757]
["bitfinex","ETHUSD",1643763778751,7.5556832,2768.5,2767.2,0.00147757]
["bitfinex","ETHUSD",1643763778948,9.13927009,2768.4,2767.2,0.01352314]
["bitfinex","ETHUSD",1643763779148,0.6996,2768.3,2767.2,0.01204557]
["bitfinex","ETHUSD",1643763779347,2.02971679,2768.2,2767.2,0.01204557]
["bitfinex","ETHUSD",1643763779547,0.6996,2768.1,2766.7,14.79485748]
["bitfinex","ETHUSD",1643763779748,0.9996,2768.1,2767.4,0.32527349]
["bitfinex","ETHUSD",1643763779950,2.32025416,2768.0,2767.6,0.78446852]
["bitfinex","ETHUSD",1643763780156,0.6996,2767.9,2767.6,0.78446852]
["bitfinex","ETHUSD",1643763780348,0.6996,2767.9,2767.6,0.73446852]
["bitfinex","ETHUSD",1643763780552,0.6996,2767.9,2767.4,0.32527349]
["bitfinex","ETHUSD",1643763780951,0.90358,2767.8,2767.4,0.32527349]
["bitfinex","ETHUSD",1643763781653,0.6996,2767.9,2767.4,0.32527349]
["bitfinex","ETHUSD",1643763781654,0.1806,2767.9,2767.4,0.32527349]
["bitfinex","ETHUSD",1643763781913,0.1806,2768.3,2767.5,0.83267269]
["bitfinex","ETHUSD",1643763782116,0.1806,2768.3,2768.1,0.42564573]
["bitfinex","ETHUSD",1643763782314,0.1806,2768.4,2768.1,0.42564573]
["bitfinex","ETHUSD",1643763782513,2.32567,2768.9,2768.1,0.42564573]
["bitfinex","ETHUSD",1643763782514,0.1806,2768.8,2768.1,0.42564573]
["bitfinex","ETHUSD",1643763782912,0.1806,2768.8,2768.2,0.6714339]
["bitfinex","ETHUSD",1643763783314,0.7806,2768.8,2768.2,0.6714339]
["bitfinex","ETHUSD",1643763784114,0.3,2768.7,2768.2,0.6714339]
["bitfinex","ETHUSD",1643763784317,0.1806,2768.6,2768.2,0.6714339]
["bitfinex","ETHUSD",1643763784518,0.4806,2768.7,2768.2,0.6714339]
["bitfinex","ETHUSD",1643763784720,0.1806,2768.7,2768.2,0.6714339]
["bitfinex","ETHUSD",1643763784920,0.1806,2768.9,2768.7,0.88642298]
["bitfinex","ETHUSD",1643763785324,0.90309,2769.4,2768.7,0.88642298]
["bitfinex","ETHUSD",1643763785325,1.08349,2769.4,2768.7,0.88642298]
["bitfinex","ETHUSD",1643763785936,1.08349,2769.4,2768.3,0.40621928]
["bitfinex","ETHUSD",1643763786138,2.58996114,2769.3,2768.3,0.40621928]
["bitfinex","ETHUSD",1643763786337,2.58996114,2769.3,2767.8,0.1804]
["bitfinex","ETHUSD",1643763786338,1.1804,2769.2,2767.8,0.1804]
["bitfinex","ETHUSD",1643763786536,0.90332,2768.8,2767.8,0.1804]
["bitfinex","ETHUSD",1643763786736,0.1806,2768.7,2767.7,8.3462]
["bitfinex","ETHUSD",1643763786935,0.1806,2768.7,2767.7,7.1726]
["bitfinex","ETHUSD",1643763787335,2.24660726,2768.7,2768.1,0.37606283]
["bitfinex","ETHUSD",1643763787737,2.24660726,2768.7,2767.7,3.6026]
["bitfinex","ETHUSD",1643763787942,0.519,2768.6,2767.7,3.6026]
["bitfinex","ETHUSD",1643763788137,0.819,2768.6,2767.8,1.0]
["bitfinex","ETHUSD",1643763788336,0.769,2768.6,2768.2,0.90524699]
["bitfinex","ETHUSD",1643763788536,1.069,2768.6,2768.2,0.90524699]
["bitfinex","ETHUSD",1643763788936,1.069,2768.6,2768.4,0.33092965]
["bitfinex","ETHUSD",1643763789391,1.069,2768.6,2767.7,3.6026]
["bitfinex","ETHUSD",1643763789598,2.87634117,2768.5,2767.7,3.6026]
["bitfinex","ETHUSD",1643763789795,0.519,2768.4,2767.7,3.6026]
["bitfinex","ETHUSD",1643763789998,2.18474855,2768.3,2767.7,3.6026]
["bitfinex","ETHUSD",1643763790197,0.519,2768.2,2767.7,3.6026]
["bitfinex","ETHUSD",1643763790394,0.519,2768.2,2767.7,3.9771244]
["bitfinex","ETHUSD",1643763790599,0.519,2768.2,2767.7,4.70573992]
["bitfinex","ETHUSD",1643763790600,1.97151277,2768.1,2767.7,4.70573992]
["bitfinex","ETHUSD",1643763790795,0.3,2768.1,2767.7,1.10313992]
["bitfinex","ETHUSD",1643763791396,2.79548659,2768.2,2767.7,0.72861552]
["bitfinex","ETHUSD",1643763791595,0.819,2768.2,2767.7,0.72861552]
["bitfinex","ETHUSD",1643763792197,0.519,2768.2,2767.7,0.72861552]
["bitfinex","ETHUSD",1643763792399,0.90329,2768.8,2767.7,0.72861552]
["bitfinex","ETHUSD",1643763792400,0.1806,2768.7,2767.7,0.72861552]
["bitfinex","ETHUSD",1643763792799,2.21388019,2768.7,2767.7,0.72861552]
["bitfinex","ETHUSD",1643763793442,0.1806,2768.7,2767.8,0.33459887]
["bitfinex","ETHUSD",1643763793641,2.16782986,2768.7,2767.8,0.33459887]
["bitfinex","ETHUSD",1643763794042,0.519,2768.6,2767.8,0.33459887]
["bitfinex","ETHUSD",1643763794242,0.1806,2768.5,2767.8,0.33459887]
["bitfinex","ETHUSD",1643763796908,0.1806,2768.5,2767.3,0.1806]
["bitfinex","ETHUSD",1643763796909,0.519,2768.4,2767.3,0.1806]
["bitfinex","ETHUSD",1643763797202,0.1806,2768.3,2767.3,0.1806]
["bitfinex","ETHUSD",1643763797396,0.519,2768.2,2767.3,0.1806]
["bitfinex","ETHUSD",1643763797597,0.1806,2768.1,2767.3,0.1806]
["bitfinex","ETHUSD",1643763797796,0.519,2768.0,2767.3,0.1806]
["bitfinex","ETHUSD",1643763798200,0.819,2768.0,2767.5,0.73353432]
["bitfinex","ETHUSD",1643763798596,1.119,2768.0,2767.5,0.73353432]
["bitfinex","ETHUSD",1643763800502,1.069,2768.0,2767.2,4.28111592]
["bitfinex","ETHUSD",1643763801567,1.069,2768.0,2767.4,0.7710285]
["bitfinex","ETHUSD",1643763802170,1.069,2768.0,2767.2,4.28111592]
["bitfinex","ETHUSD",1643763803371,1.069,2768.0,2767.4,0.92701805]
["bitfinex","ETHUSD",1643763804171,1.069,2768.0,2767.2,1.20813397]
["bitfinex","ETHUSD",1643763804799,1.069,2768.0,2767.2,0.41141592]
["bitfinex","ETHUSD",1643763804998,1.069,2768.0,2767.2,1.33155918]
["bitfinex","ETHUSD",1643763809346,1.95863793,2767.9,2767.2,1.33155918]
["bitfinex","ETHUSD",1643763809550,1.069,2768.0,2767.2,1.33155918]
["bitfinex","ETHUSD",1643763809850,1.99900358,2767.9,2766.8,4.9629]
["bitfinex","ETHUSD",1643763810050,1.97257,2768.0,2766.8,4.9629]
["bitfinex","ETHUSD",1643763810553,2.15317,2768.0,2766.8,4.9629]
["bitfinex","ETHUSD",1643763811361,2.15317,2768.0,2767.0,0.85871879]
["bitfinex","ETHUSD",1643763811551,2.15317,2768.0,2767.1,0.3754563]
["bitfinex","ETHUSD",1643763811751,1.97257,2768.0,2767.1,0.3754563]
["bitfinex","ETHUSD",1643763812904,1.97257,2768.0,2766.8,0.1806]
["bitfinex","ETHUSD",1643763812905,0.90368,2767.7,2766.8,0.1806]
["bitfinex","ETHUSD",1643763813106,2.519,2767.6,2766.8,0.1806]
["bitfinex","ETHUSD",1643763813301,1.1806,2767.5,2766.8,0.1806]
["bitfinex","ETHUSD",1643763813499,0.519,2767.4,2766.8,0.1806]
["bitfinex","ETHUSD",1643763813699,0.1806,2767.3,2766.8,0.1806]
["bitfinex","ETHUSD",1643763813909,0.519,2767.2,2766.9,0.42896867]
["bitfinex","ETHUSD",1643763814102,1.08446,2767.1,2766.9,0.42896867]
["bitfinex","ETHUSD",1643763814300,0.519,2767.0,2766.8,0.1806]
["bitfinex","ETHUSD",1643763814504,0.819,2767.0,2766.8,0.1806]
["bitfinex","ETHUSD",1643763815403,0.819,2767.0,2766.8,0.62757515]
["bitfinex","ETHUSD",1643763816852,0.519,2767.0,2766.8,0.62757515]
["bitfinex","ETHUSD",1643763817052,0.1807,2767.4,2766.8,0.44697515]
["bitfinex","ETHUSD",1643763817452,0.1806,2767.5,2766.8,0.44697515]
["bitfinex","ETHUSD",1643763818151,0.1806,2767.5,2767.4,1.17399282]
["bitfinex","ETHUSD",1643763818961,0.1806,2767.9,2767.4,1.17399282]
["bitfinex","ETHUSD",1643763819153,2.1806,2768.3,2767.4,1.17399282]
["bitfinex","ETHUSD",1643763819404,0.1806,2768.3,2767.9,0.82257978]
["bitfinex","ETHUSD",1643763819616,0.1806,2768.3,2767.0,0.19305819]
["bitfinex","ETHUSD",1643763819908,2.1806,2768.3,2767.0,0.01295819]
["bitfinex","ETHUSD",1643763820508,2.1806,2768.3,2767.9,0.39123241]
["bitfinex","ETHUSD",1643763820710,0.4806,2768.3,2767.9,0.39123241]
["bitfinex","ETHUSD",1643763821109,0.1806,2768.3,2767.9,0.39123241]
["bitfinex","ETHUSD",1643763823657,0.1376,2769.2,2767.9,0.39123241]
["bitfinex","ETHUSD",1643763823658,0.1806,2768.7,2767.9,0.39123241]
["bitfinex","ETHUSD",1643763823857,0.1804,2769.1,2768.0,0.18508764]
["bitfinex","ETHUSD",1643763824255,2.519,2769.8,2768.0,0.36548764]
["bitfinex","ETHUSD",1643763824256,0.1804,2769.7,2768.0,0.36548764]
["bitfinex","ETHUSD",1643763824458,0.1804,2769.7,2768.0,2.36548764]
["bitfinex","ETHUSD",1643763824459,1.52638526,2769.6,2768.0,2.36548764]
["bitfinex","ETHUSD",1643763824659,2.1804,2769.5,2768.1,0.43532194]
["bitfinex","ETHUSD",1643763824859,2.1804,2769.5,2769.4,0.75028143]
["bitfinex","ETHUSD",1643763825059,1.70674201,2769.5,2768.4,0.51258113]
["bitfinex","ETHUSD",1643763825259,0.1804,2769.5,2768.4,2.40297519]
["bitfinex","ETHUSD",1643763825659,0.1804,2769.7,2768.4,2.40297519]
["bitfinex","ETHUSD",1643763825859,1.52629334,2769.6,2768.4,2.70297519]
["bitfinex","ETHUSD",1643763826062,7.01934219,2770.1,2768.4,2.70297519]
["bitfinex","ETHUSD",1643763826063,0.1804,2769.8,2768.6,1.0]
["bitfinex","ETHUSD",1643763826264,3.34545612,2770.1,2768.7,0.1804]
["bitfinex","ETHUSD",1643763826265,0.1804,2770.0,2768.7,0.1804]
["bitfinex","ETHUSD",1643763826461,1.52623424,2769.9,2769.3,0.7797161]
["bitfinex","ETHUSD",1643763826666,0.1804,2769.8,2769.5,0.36966252]
["bitfinex","ETHUSD",1643763826903,1.52623424,2769.7,2769.3,0.7797161]
["bitfinex","ETHUSD",1643763827406,3.51612537,2769.6,2768.5,0.1804]
["bitfinex","ETHUSD",1643763827706,1.82623424,2769.5,2768.5,0.1804]
["bitfinex","ETHUSD",1643763827905,1.70663424,2769.4,2769.0,0.42921405]
["bitfinex","ETHUSD",1643763828103,0.4804,2769.4,2769.0,0.42921405]
["bitfinex","ETHUSD",1643763828304,2.76169184,2769.4,2768.4,1.0]
["bitfinex","ETHUSD",1643763828505,2.76169184,2769.4,2768.3,8.8242]
["bitfinex","ETHUSD",1643763828506,1.52648434,2769.3,2768.3,8.8242]
["bitfinex","ETHUSD",1643763828703,2.43803169,2769.2,2768.3,8.8242]
["bitfinex","ETHUSD",1643763828905,2.73803169,2769.2,2768.3,3.8915]
["bitfinex","ETHUSD",1643763829104,0.6,2769.2,2768.3,3.8915]
["bitfinex","ETHUSD",1643763829309,2.99505295,2769.4,2769.0,0.40927303]
["bitfinex","ETHUSD",1643763829511,3.6,2769.1,2769.0,0.40927303]
["bitfinex","ETHUSD",1643763829908,0.3,2769.1,2769.0,0.40927303]
["bitfinex","ETHUSD",1643763830108,0.4804,2769.3,2769.0,0.40927303]
["bitfinex","ETHUSD",1643763830756,0.1804,2769.3,2768.8,0.72228924]
["bitfinex","ETHUSD",1643763830952,0.1804,2769.3,2768.3,3.8915]
["bitfinex","ETHUSD",1643763831156,2.18967753,2769.3,2768.3,3.8915]
["bitfinex","ETHUSD",1643763831751,0.1804,2769.3,2768.3,3.8915]
["bitfinex","ETHUSD",1643763832150,0.1804,2769.3,2768.9,0.38076504]
["bitfinex","ETHUSD",1643763834154,0.1804,2769.4,2768.8,0.90872937]
["bitfinex","ETHUSD",1643763834399,0.4804,2769.4,2768.8,0.90872937]
["bitfinex","ETHUSD",1643763835703,0.4804,2769.4,2768.9,0.4230413]
["bitfinex","ETHUSD",1643763837605,0.1804,2769.4,2768.9,0.4230413]
["bitfinex","ETHUSD",1643763838252,0.1804,2769.4,2768.8,0.90872937]
["bitfinex","ETHUSD",1643763838852,0.4804,2769.4,2768.3,3.8915]
["bitfinex","ETHUSD",1643763839253,0.90313,2769.2,2768.3,3.8915]
["bitfinex","ETHUSD",1643763839459,2.36664946,2769.1,2768.3,3.8915]
["bitfinex","ETHUSD",1643763839657,0.3,2769.0,2768.3,3.8915]
["bitfinex","ETHUSD",1643763839864,0.3,2769.0,2768.2,3.7112]
["bitfinex","ETHUSD",1643763839865,4.15708096,2768.9,2768.2,4.65988524]
["bitfinex","ETHUSD",1643763840057,3.1108333,2768.9,2768.2,0.94868524]
["bitfinex","ETHUSD",1643763840257,3.1108333,2768.9,2768.4,0.34590468]
["bitfinex","ETHUSD",1643763840460,0.9994,2768.9,2768.4,0.34590468]
["bitfinex","ETHUSD",1643763840859,0.90323,2768.8,2768.4,0.34590468]
["bitfinex","ETHUSD",1643763841060,0.6994,2768.7,2768.4,0.34590468]
["bitfinex","ETHUSD",1643763841360,0.6994,2768.7,2768.2,0.94868524]
["bitfinex","ETHUSD",1643763841761,0.6994,2768.7,2767.9,6.8115]
["bitfinex","ETHUSD",1643763842004,0.6994,2768.7,2767.8,3.5394]
["bitfinex","ETHUSD",1643763842406,0.6994,2768.7,2768.1,0.41692122]
["bitfinex","ETHUSD",1643763842605,0.6994,2768.7,2768.1,1.23169064]
["bitfinex","ETHUSD",1643763842802,0.6994,2768.7,2767.8,3.5394]
["bitfinex","ETHUSD",1643763843004,0.90335,2768.5,2767.8,3.5394]
["bitfinex","ETHUSD",1643763843306,3.18030766,2768.4,2767.8,3.5394]
["bitfinex","ETHUSD",1643763843504,3.18030766,2768.4,2767.6,1.1437]
["bitfinex","ETHUSD",1643763843703,3.18030766,2768.4,2767.2,3.6795]
["bitfinex","ETHUSD",1643763843903,3.18030766,2768.4,2767.4,0.82636228]
["bitfinex","ETHUSD",1643763845017,0.90356,2768.1,2767.4,0.82636228]
["bitfinex","ETHUSD",1643763845206,0.4806,2768.0,2767.4,0.82636228]
["bitfinex","ETHUSD",1643763848158,0.1806,2768.0,2767.4,0.82636228]
["bitfinex","ETHUSD",1643763848561,0.1806,2768.0,2767.3,0.41434267]
["bitfinex","ETHUSD",1643763848562,2.51371922,2768.0,2767.3,0.41434267]
["bitfinex","ETHUSD",1643763848764,2.32623,2767.9,2767.3,0.41434267]
["bitfinex","ETHUSD",1643763848960,0.1806,2767.8,2767.3,0.41434267]
["bitfinex","ETHUSD",1643763849162,0.6996,2767.8,2767.3,0.41434267]
["bitfinex","ETHUSD",1643763849602,0.9996,2767.8,2767.3,1.25877229]
["bitfinex","ETHUSD",1643763849805,3.277607,2767.8,2767.3,1.25877229]
["bitfinex","ETHUSD",1643763850002,1.29830514,2767.8,2767.3,1.25877229]
["bitfinex","ETHUSD",1643763850403,0.99830514,2767.8,2767.3,1.25877229]
["bitfinex","ETHUSD",1643763850603,0.9996,2767.8,2767.3,1.25877229]
["bitfinex","ETHUSD",1643763850804,1.90317,2767.8,2767.3,1.25877229]
["bitfinex","ETHUSD",1643763851203,0.3,2767.7,2767.3,1.25877229]
["bitfinex","ETHUSD",1643763853662,0.3,2767.7,2767.3,0.84442962]
["bitfinex","ETHUSD",1643763854059,0.3,2767.7,2766.7,7.3441]
["bitfinex","ETHUSD",1643763854261,0.3,2767.7,2766.8,1.1806]
["bitfinex","ETHUSD",1643763854664,0.3,2767.7,2767.0,0.33053551]
["bitfinex","ETHUSD",1643763855066,0.3,2767.7,2766.9,0.88973782]
["bitfinex","ETHUSD",1643763855270,1.95934489,2767.6,2766.9,0.88973782]
["bitfinex","ETHUSD",1643763855474,0.90364,2767.6,2766.9,0.88973782]
["bitfinex","ETHUSD",1643763856269,0.90364,2767.6,2767.2,0.38671125]
["bitfinex","ETHUSD",1643763856901,0.4806,2767.7,2767.2,0.38671125]
["bitfinex","ETHUSD",1643763857103,0.3,2767.7,2767.2,0.38671125]
["bitfinex","ETHUSD",1643763857604,1.90313,2767.8,2767.5,0.73925149]
["bitfinex","ETHUSD",1643763857605,1.08413,2767.8,2767.5,0.73925149]
["bitfinex","ETHUSD",1643763857903,0.1806,2768.1,2767.5,0.73925149]
["bitfinex","ETHUSD",1643763859007,0.1806,2768.1,2767.7,0.34789923]
["bitfinex","ETHUSD",1643763862363,0.1806,2768.1,2766.8,8.6866]
["bitfinex","ETHUSD",1643763862364,0.90352,2767.9,2766.8,8.6866]
["bitfinex","ETHUSD",1643763862563,1.90312,2767.9,2766.8,8.6866]
["bitfinex","ETHUSD",1643763862863,2.02252,2767.9,2766.8,8.6866]
["bitfinex","ETHUSD",1643763863065,1.97946287,2767.8,2766.8,8.6866]
["bitfinex","ETHUSD",1643763863272,2.02252,2767.9,2766.8,8.6866]
["bitfinex","ETHUSD",1643763863670,2.02252,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763865004,0.1806,2767.8,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763867305,2.20312,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763872504,1.60312,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763872704,3.60883992,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763872904,3.64054038,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763873708,3.94054038,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763873905,4.24054038,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763874507,4.23943943,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763874707,2.20201905,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763874910,4.19108155,2767.9,2767.2,0.31552179]
["bitfinex","ETHUSD",1643763877276,1.0,2767.8,2766.8,7.6866]
["bitfinex","ETHUSD",1643763877462,3.70779739,2767.7,2766.8,1.2403]
["bitfinex","ETHUSD",1643763877665,3.70779739,2767.7,2766.3,8.2074]
["bitfinex","ETHUSD",1643763877666,5.37063657,2767.7,2766.3,8.2074]
["bitfinex","ETHUSD",1643763877860,5.37063657,2767.7,2766.3,8.0268]
["bitfinex","ETHUSD",1643763877861,0.01717756,2767.5,2766.3,8.0268]
["bitfinex","ETHUSD",1643763878063,2.50751,2767.4,2766.3,8.0268]
["bitfinex","ETHUSD",1643763878259,0.00362916,2767.2,2766.6,0.34612538]
["bitfinex","ETHUSD",1643763878465,0.6997,2767.1,2766.6,0.34612538]
["bitfinex","ETHUSD",1643763878880,0.1807,2767.1,2766.6,0.34612538]
["bitfinex","ETHUSD",1643763879507,0.1807,2767.1,2767.0,0.82830281]
["bitfinex","ETHUSD",1643763879711,0.00362916,2767.2,2767.1,0.38336962]
["bitfinex","ETHUSD",1643763879908,0.1806,2767.6,2767.1,0.38336962]
["bitfinex","ETHUSD",1643763880309,0.4806,2767.6,2767.1,0.38336962]
["bitfinex","ETHUSD",1643763880713,0.9036863,2767.5,2767.1,0.38336962]
["bitfinex","ETHUSD",1643763880915,1.60326,2767.4,2767.1,0.38336962]
["bitfinex","ETHUSD",1643763881114,0.3,2767.3,2767.1,0.38336962]
["bitfinex","ETHUSD",1643763881313,0.3,2767.3,2766.3,8.03905537]
["bitfinex","ETHUSD",1643763881314,0.3,2767.3,2766.8,0.80006651]
["bitfinex","ETHUSD",1643763882518,0.3,2767.3,2767.2,0.38048581]
["bitfinex","ETHUSD",1643763882922,0.3,2767.3,2766.8,0.80006651]
["bitfinex","ETHUSD",1643763884062,1.60326,2767.4,2766.8,0.80006651]
["bitfinex","ETHUSD",1643763885261,0.3,2767.3,2767.1,0.3440774]
["bitfinex","ETHUSD",1643763886062,0.3,2767.3,2766.8,0.80006651]
["bitfinex","ETHUSD",1643763887317,0.3,2767.3,2767.0,0.35727108]
["bitfinex","ETHUSD",1643763887920,0.3,2767.3,2766.8,0.80006651]
["bitfinex","ETHUSD",1643763888319,0.3,2767.3,2766.3,8.0268]
["bitfinex","ETHUSD",1643763888320,0.90373,2767.0,2766.3,8.0268]
["bitfinex","ETHUSD",1643763888521,0.90373,2767.0,2766.3,6.7963]
["bitfinex","ETHUSD",1643763888723,0.6,2766.9,2766.2,3.7121]
["bitfinex","ETHUSD",1643763888921,0.6,2766.9,2766.3,0.4244605]
["bitfinex","ETHUSD",1643763890121,0.6,2766.9,2766.8,0.71339211]
["bitfinex","ETHUSD",1643763890521,0.6,2766.9,2766.3,0.4244605]
["bitfinex","ETHUSD",1643763891758,0.6,2766.9,2766.4,0.86393621]
["bitfinex","ETHUSD",1643763892386,0.6,2766.9,2766.4,0.76393621]
["bitfinex","ETHUSD",1643763897414,1.5038227,2766.9,2766.4,0.76393621]
["bitfinex","ETHUSD",1643763897617,1.80769,2766.8,2766.4,0.76393621]
["bitfinex","ETHUSD",1643763897814,2.10769,2766.8,2766.4,0.76393621]
["bitfinex","ETHUSD",1643763898655,0.9038961,2766.7,2766.4,0.76393621]
["bitfinex","ETHUSD",1643763898854,0.3,2766.6,2766.4,0.76393621]
["bitfinex","ETHUSD",1643763899865,2.10779,2766.6,2766.4,0.76393621]
["bitfinex","ETHUSD",1643763900058,2.10779,2766.6,2766.3,0.4244605]
["bitfinex","ETHUSD",1643763900059,0.3,2766.5,2766.3,0.4244605]
["bitfinex","ETHUSD",1643763900660,1.20384,2766.6,2766.3,0.4244605]
["bitfinex","ETHUSD",1643763901361,1.20384,2766.6,2766.5,0.94889934]
["bitfinex","ETHUSD",1643763901560,1.20384,2766.6,2766.3,0.4244605]
["bitfinex","ETHUSD",1643763905020,2.4807,2766.5,2765.2,0.1807]
["bitfinex","ETHUSD",1643763905217,2.40817,2766.3,2765.2,0.1807]
["bitfinex","ETHUSD",1643763905418,4.50822,2766.2,2765.2,0.04206334]
["bitfinex","ETHUSD",1643763905653,0.3,2766.1,2765.2,0.04206334]
["bitfinex","ETHUSD",1643763905854,0.6997,2766.0,2765.1,0.04263176]
["bitfinex","ETHUSD",1643763906057,0.6997,2766.0,2765.0,11.9570619]
["bitfinex","ETHUSD",1643763906058,4.50832,2766.0,2765.0,11.94969366]
["bitfinex","ETHUSD",1643763906261,0.90431,2765.8,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763906454,2.6997,2765.7,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763906657,3.2997,2765.7,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763906854,1.0,2765.6,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763907055,0.519,2765.5,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763907259,3.15274133,2765.4,2765.0,1.45216555]
["bitfinex","ETHUSD",1643763907458,3.2322555,2765.3,2765.0,1.45216555]
["bitfinex","ETHUSD",1643763907661,3.5322555,2765.3,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763907855,2.23861003,2765.2,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763908056,1.95963692,2765.1,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763908258,2.25963692,2765.1,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763908558,0.3,2765.1,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763908958,2.24109694,2765.1,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763909157,0.3,2765.1,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763910609,2.57190146,2765.1,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763910811,2.75260146,2765.1,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763911209,0.4807,2765.1,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763911410,0.1807,2765.1,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763911613,1.08512,2765.3,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763911813,0.90417,2765.5,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763912009,0.1807,2765.4,2765.0,1.10099366]
["bitfinex","ETHUSD",1643763912409,0.1807,2765.4,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763912816,0.4807,2765.4,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763913253,0.7807,2765.4,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763913657,0.6,2765.4,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763913861,2.1086,2765.4,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763914156,2.4086,2765.4,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763914962,1.8086,2765.4,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763915162,0.90417,2765.5,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763916363,0.90408,2765.9,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763917308,0.90408,2765.9,2765.8,0.76187679]
["bitfinex","ETHUSD",1643763917508,1.20408,2765.9,2765.8,0.76187679]
["bitfinex","ETHUSD",1643763917706,1.20408,2765.9,2765.2,3.5951]
["bitfinex","ETHUSD",1643763917707,1.50408,2765.9,2765.2,3.5951]
["bitfinex","ETHUSD",1643763917913,0.3,2765.8,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763918106,0.6,2765.8,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763918307,0.90415,2765.7,2765.1,0.31647323]
["bitfinex","ETHUSD",1643763919007,0.90415,2765.7,2765.2,0.79668258]
["bitfinex","ETHUSD",1643763919810,1.20415,2765.7,2765.2,0.79668258]
["bitfinex","ETHUSD",1643763920309,0.90415,2765.7,2765.2,0.79668258]
["bitfinex","ETHUSD",1643763921563,0.1807,2766.0,2765.2,0.79668258]
["bitfinex","ETHUSD",1643763921763,1.80793,2766.5,2766.2,0.79839562]
["bitfinex","ETHUSD",1643763921764,0.3,2766.3,2766.2,0.79839562]
["bitfinex","ETHUSD",1643763921962,0.3,2766.3,2765.3,0.01200291]
["bitfinex","ETHUSD",1643763922364,0.3,2766.3,2765.3,1.01200291]
["bitfinex","ETHUSD",1643763922561,0.3,2766.3,2765.3,1.19210291]
["bitfinex","ETHUSD",1643763922764,0.3,2766.3,2765.3,1.01200291]
["bitfinex","ETHUSD",1643763923765,0.904,2766.1,2765.3,1.01200291]
["bitfinex","ETHUSD",1643763923967,0.904,2766.1,2765.4,0.72957917]
["bitfinex","ETHUSD",1643763924416,0.1807,2766.3,2765.5,0.1801]
["bitfinex","ETHUSD",1643763924621,0.1807,2766.7,2765.6,0.18926014]
["bitfinex","ETHUSD",1643763924820,1.0845,2766.7,2765.7,0.1801]
["bitfinex","ETHUSD",1643763925024,0.1807,2767.3,2765.9,0.01249464]
["bitfinex","ETHUSD",1643763925221,1.3192,2767.3,2766.9,0.39330239]
["bitfinex","ETHUSD",1643763925420,1.3192,2767.3,2765.8,0.1851276]
["bitfinex","ETHUSD",1643763925421,1.80747,2767.1,2765.8,0.1851276]
["bitfinex","ETHUSD",1643763925620,1.80747,2767.1,2765.8,0.1807]
["bitfinex","ETHUSD",1643763925621,0.1807,2767.0,2765.8,0.1807]
["bitfinex","ETHUSD",1643763926422,0.1807,2767.0,2765.9,0.56789232]
["bitfinex","ETHUSD",1643763926621,2.0,2767.1,2767.0,0.34911957]
["bitfinex","ETHUSD",1643763926622,0.1807,2767.1,2767.0,0.34911957]
["bitfinex","ETHUSD",1643763926821,0.90372,2767.2,2767.0,0.34911957]
["bitfinex","ETHUSD",1643763927525,0.1806,2767.4,2767.0,0.34911957]
["bitfinex","ETHUSD",1643763927724,0.1806,2767.9,2767.0,0.34911957]
["bitfinex","ETHUSD",1643763928157,0.1806,2768.3,2767.0,0.35588406]
["bitfinex","ETHUSD",1643763928368,1.5273592,2768.2,2767.8,0.95445428]
["bitfinex","ETHUSD",1643763928559,0.1806,2768.1,2766.9,0.18715752]
["bitfinex","ETHUSD",1643763928759,0.01279711,2768.5,2767.1,1.8067041]
["bitfinex","ETHUSD",1643763928760,0.1806,2768.4,2767.1,1.8067041]
["bitfinex","ETHUSD",1643763928964,0.1306,2768.4,2767.3,0.00963643]
["bitfinex","ETHUSD",1643763929158,0.1806,2768.5,2767.3,0.00963643]
["bitfinex","ETHUSD",1643763929359,0.1806,2768.5,2767.4,0.1801]
["bitfinex","ETHUSD",1643763929563,0.1806,2768.5,2768.2,0.75610113]
["bitfinex","ETHUSD",1643763929764,0.1806,2768.5,2768.3,0.37683321]
["bitfinex","ETHUSD",1643763929964,0.90319,2768.9,2768.3,0.37683321]
["bitfinex","ETHUSD",1643763929965,0.1806,2768.8,2768.3,0.37683321]
["bitfinex","ETHUSD",1643763930769,0.1806,2768.8,2768.3,2.59140616]
["bitfinex","ETHUSD",1643763930979,0.1804,2769.2,2768.3,2.59140616]
["bitfinex","ETHUSD",1643763931166,0.1804,2769.5,2769.4,0.85355339]
["bitfinex","ETHUSD",1643763931365,1.70711337,2769.5,2769.4,0.85355339]
["bitfinex","ETHUSD",1643763931768,0.1804,2769.5,2769.4,0.85355339]
["bitfinex","ETHUSD",1643763932020,0.01276203,2770.1,2769.5,0.37733986]
["bitfinex","ETHUSD",1643763932021,0.1804,2769.6,2769.5,0.37733986]
["bitfinex","ETHUSD",1643763932221,0.1804,2770.0,2769.5,0.37733986]
["bitfinex","ETHUSD",1643763932419,1.52651955,2769.9,2769.5,0.37733986]
["bitfinex","ETHUSD",1643763932817,1.52651955,2769.8,2769.5,0.37733986]
["bitfinex","ETHUSD",1643763933018,0.1804,2770.1,2769.5,0.37733986]
["bitfinex","ETHUSD",1643763933225,0.244573,2770.3,2769.1,2.21051553]
["bitfinex","ETHUSD",1643763933226,1.52655234,2770.0,2769.1,0.0050762]
["bitfinex","ETHUSD",1643763933422,1.08318,2770.2,2768.8,1.0]
["bitfinex","ETHUSD",1643763933423,3.99145812,2769.9,2768.8,1.1804]
["bitfinex","ETHUSD",1643763933625,1.52655234,2769.8,2768.8,1.0]
["bitfinex","ETHUSD",1643763933821,0.1804,2769.7,2768.8,1.0]
["bitfinex","ETHUSD",1643763934019,1.52655234,2769.6,2768.8,1.0]
["bitfinex","ETHUSD",1643763934223,2.12655234,2769.6,2769.1,0.35266569]
["bitfinex","ETHUSD",1643763934424,1.52655234,2769.5,2769.1,0.35266569]
["bitfinex","ETHUSD",1643763935426,1.52655234,2769.5,2768.7,0.87364967]
["bitfinex","ETHUSD",1643763935664,0.1804,2769.9,2768.8,0.1801]
["bitfinex","ETHUSD",1643763935867,0.1804,2769.9,2768.8,22.17275]
["bitfinex","ETHUSD",1643763935868,1.52659052,2769.8,2768.8,22.17275]
["bitfinex","ETHUSD",1643763936067,2.44417368,2770.0,2768.9,21.2704]
["bitfinex","ETHUSD",1643763936271,2.44417368,2770.0,2768.9,22.27470839]
["bitfinex","ETHUSD",1643763936468,2.44417368,2770.0,2769.2,0.01244866]
["bitfinex","ETHUSD",1643763936666,2.44417368,2770.0,2769.3,1.48331704]
["bitfinex","ETHUSD",1643763936867,2.0,2770.5,2769.3,0.3605]
["bitfinex","ETHUSD",1643763937169,1.70679803,2770.4,2769.3,0.126]
["bitfinex","ETHUSD",1643763937368,2.1804,2770.5,2769.3,0.126]
["bitfinex","ETHUSD",1643763937568,0.1804,2770.5,2769.4,0.1801]
["bitfinex","ETHUSD",1643763937767,0.90263,2770.6,2769.4,0.1801]
["bitfinex","ETHUSD",1643763937966,1.52627357,2770.5,2769.4,0.1801]
["bitfinex","ETHUSD",1643763938168,1.82627357,2770.5,2770.0,0.75995716]
["bitfinex","ETHUSD",1643763938367,1.82627357,2770.5,2769.9,0.37894946]
["bitfinex","ETHUSD",1643763938368,0.90263,2770.6,2769.9,0.37894946]
["bitfinex","ETHUSD",1643763938570,3.50492496,2770.5,2769.4,3.94811824]
["bitfinex","ETHUSD",1643763938779,3.50492496,2770.5,2769.5,1.0]
["bitfinex","ETHUSD",1643763938780,1.526239,2770.4,2769.5,1.0]
["bitfinex","ETHUSD",1643763939169,0.1804,2770.5,2769.5,1.0]
["bitfinex","ETHUSD",1643763939618,0.1804,2770.5,2769.8,0.74037076]
["bitfinex","ETHUSD",1643763940217,2.14893146,2770.5,2769.8,0.74037076]
["bitfinex","ETHUSD",1643763940414,0.7804,2770.5,2769.8,0.74037076]
["bitfinex","ETHUSD",1643763940814,2.73814914,2770.5,2769.8,0.74037076]
["bitfinex","ETHUSD",1643763941017,0.7804,2770.5,2769.8,0.74037076]
["bitfinex","ETHUSD",1643763941216,0.1804,2770.5,2769.8,0.74037076]
["bitfinex","ETHUSD",1643763941422,0.1804,2770.7,2769.9,0.1801]
["bitfinex","ETHUSD",1643763941617,0.27639994,2770.8,2770.2,0.36199756]
["bitfinex","ETHUSD",1643763941816,0.27639994,2770.8,2769.8,0.74037076]
["bitfinex","ETHUSD",1643763942018,3.65746671,2770.7,2769.8,0.74037076]
["bitfinex","ETHUSD",1643763942319,3.65746671,2770.7,2769.5,0.1804]
["bitfinex","ETHUSD",1643763942320,2.42890339,2770.6,2769.5,0.1804]
["bitfinex","ETHUSD",1643763942516,4.65412593,2770.5,2769.4,3.7643]
["bitfinex","ETHUSD",1643763942719,2.82625339,2770.4,2769.4,3.7643]
["bitfinex","ETHUSD",1643763943015,2.5221499,2770.3,2769.6,0.34637555]
["bitfinex","ETHUSD",1643763943676,2.5221499,2770.3,2769.2,4.769]
["bitfinex","ETHUSD",1643763943877,1.519,2770.2,2769.2,3.5272]
["bitfinex","ETHUSD",1643763944083,2.77220166,2770.1,2768.9,10.9524]
["bitfinex","ETHUSD",1643763944277,0.519,2770.0,2768.9,3.9457]
["bitfinex","ETHUSD",1643763944475,2.21698536,2769.9,2768.9,3.9457]
["bitfinex","ETHUSD",1643763944675,0.519,2769.8,2768.8,6.8125]
["bitfinex","ETHUSD",1643763944879,0.1804,2769.7,2769.1,1.22264526]
["bitfinex","ETHUSD",1643763945279,0.1804,2769.7,2768.6,5.1676]
["bitfinex","ETHUSD",1643763945577,0.1804,2769.7,2768.7,0.1804]
["bitfinex","ETHUSD",1643763945578,0.3,2769.7,2768.7,0.1804]
["bitfinex","ETHUSD",1643763946380,0.3,2769.7,2769.1,1.1070602]
["bitfinex","ETHUSD",1643763946584,0.3,2769.7,2768.8,0.1801]
["bitfinex","ETHUSD",1643763946776,0.6,2769.9,2768.9,0.1804]
["bitfinex","ETHUSD",1643763947207,0.4804,2770.0,2768.9,0.1804]
["bitfinex","ETHUSD",1643763947412,0.3,2769.9,2769.5,0.77876778]
["bitfinex","ETHUSD",1643763947608,0.1804,2770.1,2768.9,0.1804]
["bitfinex","ETHUSD",1643763948011,2.14975608,2770.1,2768.9,0.1804]
["bitfinex","ETHUSD",1643763948212,0.1804,2770.1,2768.9,0.1804]
["bitfinex","ETHUSD",1643763948612,0.1804,2770.1,2769.1,0.93749621]
["bitfinex","ETHUSD",1643763951163,0.1804,2770.1,2769.1,1.23749621]
["bitfinex","ETHUSD",1643763951565,0.1804,2770.1,2769.6,0.69419583]
["bitfinex","ETHUSD",1643763951769,4.36061256,2770.2,2769.6,0.69419583]
["bitfinex","ETHUSD",1643763951966,4.36061256,2770.2,2769.1,0.1804]
["bitfinex","ETHUSD",1643763952364,4.18021256,2770.2,2769.1,0.1804]
["bitfinex","ETHUSD",1643763952764,4.18021256,2770.2,2769.5,0.35795346]
["bitfinex","ETHUSD",1643763952966,4.18021256,2770.2,2769.4,0.91838844]
["bitfinex","ETHUSD",1643763953164,4.18021256,2770.2,2769.1,0.1804]
["bitfinex","ETHUSD",1643763953365,0.1804,2770.1,2769.1,0.1804]
["bitfinex","ETHUSD",1643763954415,0.1804,2770.3,2769.0,0.1804]
["bitfinex","ETHUSD",1643763954615,0.6994,2770.3,2769.0,0.1804]
["bitfinex","ETHUSD",1643763954818,0.6994,2770.3,2769.5,0.42851806]
["bitfinex","ETHUSD",1643763955015,0.6994,2770.3,2769.0,0.1804]
["bitfinex","ETHUSD",1643763955415,0.6994,2770.3,2769.3,0.85239491]
["bitfinex","ETHUSD",1643763956015,0.6994,2770.3,2769.1,0.43135626]
["bitfinex","ETHUSD",1643763956215,0.6994,2770.3,2769.1,0.73135626]
["bitfinex","ETHUSD",1643763957114,0.6994,2770.3,2769.3,0.80631357]
["bitfinex","ETHUSD",1643763958658,0.6494,2770.3,2769.3,0.80631357]
["bitfinex","ETHUSD",1643763959765,0.6494,2770.3,2769.9,0.3267911]
["bitfinex","ETHUSD",1643763959962,0.519,2770.3,2769.9,0.3267911]
["bitfinex","ETHUSD",1643763960264,0.519,2770.3,2769.9,1.21575235]
["bitfinex","ETHUSD",1643763964625,1.52627587,2770.2,2769.9,1.21575235]
["bitfinex","ETHUSD",1643763964820,0.6994,2770.6,2769.9,1.21575235]
["bitfinex","ETHUSD",1643763965022,1.52620967,2770.5,2769.9,1.21575235]
["bitfinex","ETHUSD",1643763966061,1.52620967,2770.5,2770.4,0.88960808]
["bitfinex","ETHUSD",1643763966264,2.44417368,2770.8,2770.4,0.88960808]
["bitfinex","ETHUSD",1643763966472,2.6,2770.6,2769.8,0.06905277]
["bitfinex","ETHUSD",1643763966662,1.52600952,2770.5,2769.8,0.06905277]
["bitfinex","ETHUSD",1643763966860,0.1804,2771.0,2769.9,0.3]
["bitfinex","ETHUSD",1643763967063,1.52599371,2770.9,2769.9,0.3]
["bitfinex","ETHUSD",1643763967268,1.52599371,2770.9,2769.8,0.06905277]
["bitfinex","ETHUSD",1643763967269,0.97372464,2770.9,2769.8,0.06905277]
["bitfinex","ETHUSD",1643763967466,2.38011835,2770.8,2769.8,0.06905277]
["bitfinex","ETHUSD",1643763967662,1.52599371,2770.7,2769.8,0.06905277]
["bitfinex","ETHUSD",1643763967861,0.19314983,2770.6,2769.8,0.06905277]
["bitfinex","ETHUSD",1643763968063,1.52599371,2770.5,2769.8,0.06905277]
["bitfinex","ETHUSD",1643763968265,1.52599371,2770.5,2769.8,0.43991166]
["bitfinex","ETHUSD",1643763969614,1.52599371,2770.4,2769.8,0.43991166]
["bitfinex","ETHUSD",1643763969820,1.52599371,2770.4,2769.7,0.3]
["bitfinex","ETHUSD",1643763970015,1.52599371,2770.3,2769.6,3.9985]
["bitfinex","ETHUSD",1643763970220,0.68647447,2770.6,2769.4,0.1804]
["bitfinex","ETHUSD",1643763970221,1.52599371,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643763970420,1.52599371,2770.2,2768.8,2.2354678]
["bitfinex","ETHUSD",1643763970421,1.52599371,2770.1,2769.3,1.5048]
["bitfinex","ETHUSD",1643763970618,0.519,2770.2,2769.3,1.5048]
["bitfinex","ETHUSD",1643763970619,0.6994,2770.0,2769.3,1.5048]
["bitfinex","ETHUSD",1643763970815,1.52599371,2769.9,2769.3,1.5048]
["bitfinex","ETHUSD",1643763971018,1.52599371,2769.9,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763971618,1.52599371,2769.9,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763973165,1.52599371,2769.9,2769.7,0.8099524]
["bitfinex","ETHUSD",1643763973567,1.52599371,2769.8,2769.7,0.8099524]
["bitfinex","ETHUSD",1643763973769,1.52599371,2770.0,2769.7,0.8099524]
["bitfinex","ETHUSD",1643763973967,1.52599371,2770.0,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763974369,2.19971835,2770.0,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763974573,1.52599371,2769.9,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763974772,2.19971835,2769.9,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763974973,1.52599371,2769.8,2769.5,0.8894422]
["bitfinex","ETHUSD",1643763975373,1.52599371,2769.8,2769.5,1.4894422]
["bitfinex","ETHUSD",1643763975572,1.52599371,2769.7,2769.5,1.4894422]
["bitfinex","ETHUSD",1643763975871,1.52599371,2769.6,2769.5,1.4894422]
["bitfinex","ETHUSD",1643763976071,1.52599371,2769.6,2769.5,0.3]
["bitfinex","ETHUSD",1643763976273,0.67372464,2770.0,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763976274,1.52599371,2769.9,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763976471,0.67372464,2770.0,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763976472,1.52599371,2769.8,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763976671,0.67372464,2770.0,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763976672,1.52599371,2769.7,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763976905,1.52599371,2769.6,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763977111,1.52599371,2769.5,2769.4,0.73437162]
["bitfinex","ETHUSD",1643763977306,1.52599371,2769.8,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763978506,1.52599371,2769.7,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763978706,1.52599371,2769.6,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763978906,1.52599371,2769.5,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763979108,1.52599371,2769.4,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763979513,1.52599371,2769.8,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763979711,1.52599371,2769.7,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763979911,1.52599371,2769.6,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763980112,1.52599371,2769.5,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763980317,1.52599371,2769.4,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763980511,0.67372464,2770.0,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763980512,1.52599371,2769.9,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763980762,1.52599371,2769.9,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763982465,0.67372464,2770.1,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763982665,0.85412464,2770.2,2769.5,0.90753209]
["bitfinex","ETHUSD",1643763982869,0.3,2770.1,2769.5,0.90753209]
["bitfinex","ETHUSD",1643763983266,1.15412464,2770.2,2769.5,0.90753209]
["bitfinex","ETHUSD",1643763983875,0.67372464,2770.0,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763984066,0.67372464,2770.1,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763984513,0.67372464,2770.2,2769.3,0.72151772]
["bitfinex","ETHUSD",1643763984714,0.67372464,2770.2,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763985317,0.67372464,2770.3,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763985520,0.1707812,2770.2,2769.3,0.42151772]
["bitfinex","ETHUSD",1643763985916,0.1707812,2770.2,2769.8,0.32675569]
["bitfinex","ETHUSD",1643763986515,0.1707812,2770.2,2769.6,0.74462036]
["bitfinex","ETHUSD",1643763986516,3.45,2770.1,2769.6,0.74462036]
["bitfinex","ETHUSD",1643763986719,0.1707812,2770.2,2769.6,1.04462036]
["bitfinex","ETHUSD",1643763986918,0.85412464,2770.5,2769.6,1.04462036]
["bitfinex","ETHUSD",1643763987721,0.85412464,2770.5,2770.1,0.80282773]
["bitfinex","ETHUSD",1643763987924,0.1804,2770.5,2770.1,1.10282773]
["bitfinex","ETHUSD",1643763988167,0.67372464,2770.6,2770.1,1.10282773]
["bitfinex","ETHUSD",1643763988565,0.1804,2770.7,2770.1,1.10282773]
["bitfinex","ETHUSD",1643763988768,0.67372464,2770.8,2770.1,1.10282773]
["bitfinex","ETHUSD",1643763988968,0.85412464,2770.9,2770.1,1.10282773]
["bitfinex","ETHUSD",1643763989170,0.1804,2770.9,2770.1,3.29030136]
["bitfinex","ETHUSD",1643763989366,0.1804,2770.9,2770.2,1.0]
["bitfinex","ETHUSD",1643763989570,0.1804,2770.9,2770.8,0.32347589]
["bitfinex","ETHUSD",1643763989771,0.1804,2770.9,2770.8,0.62347589]
["bitfinex","ETHUSD",1643763989972,0.85412464,2770.9,2770.8,0.3]
["bitfinex","ETHUSD",1643763990170,0.67372464,2770.9,2770.3,1.9024273]
["bitfinex","ETHUSD",1643763990372,0.67372464,2771.0,2770.4,0.3]
["bitfinex","ETHUSD",1643763990875,0.67372464,2770.9,2770.4,0.3]
["bitfinex","ETHUSD",1643763991070,0.67372464,2770.9,2770.3,0.9024273]
["bitfinex","ETHUSD",1643763991272,0.1804,2771.1,2770.0,1.1745]
["bitfinex","ETHUSD",1643763991273,0.67372464,2770.7,2770.0,1.1745]
["bitfinex","ETHUSD",1643763991574,0.67372464,2770.7,2769.8,0.1804]
["bitfinex","ETHUSD",1643763991771,0.67372464,2770.6,2769.7,3.8847]
["bitfinex","ETHUSD",1643763992013,0.67372464,2770.6,2770.0,0.4340599]
["bitfinex","ETHUSD",1643763992512,0.67372464,2770.6,2770.0,0.7340599]
["bitfinex","ETHUSD",1643763992714,0.67372464,2770.7,2770.0,0.7340599]
["bitfinex","ETHUSD",1643763992914,0.67372464,2770.6,2770.0,0.7340599]
["bitfinex","ETHUSD",1643763993115,0.67372464,2770.7,2770.0,0.3]
["bitfinex","ETHUSD",1643763993521,0.67372464,2770.7,2769.9,1.04747892]
["bitfinex","ETHUSD",1643763993921,0.67372464,2770.6,2769.9,1.04747892]
["bitfinex","ETHUSD",1643763995527,0.67372464,2770.7,2769.9,1.04747892]
["bitfinex","ETHUSD",1643763995765,0.67372464,2770.8,2769.9,1.04747892]
["bitfinex","ETHUSD",1643763998577,0.67372464,2770.8,2770.1,0.9024905]
["bitfinex","ETHUSD",1643763998771,0.67372464,2770.9,2770.1,1.2024905]
["bitfinex","ETHUSD",1643763999069,0.67372464,2770.9,2770.1,0.6]
["bitfinex","ETHUSD",1643763999270,0.67372464,2771.0,2770.4,0.3408052]
["bitfinex","ETHUSD",1643763999520,0.67372464,2771.0,2770.4,1.12170287]
["bitfinex","ETHUSD",1643763999719,0.67372464,2771.0,2770.4,1.42170287]
["bitfinex","ETHUSD",1643764000721,0.67372464,2771.0,2770.4,1.72170287]
["bitfinex","ETHUSD",1643764000923,0.1804,2771.1,2770.4,1.72170287]
["bitfinex","ETHUSD",1643764000924,0.85412464,2771.1,2770.4,1.72170287]
["bitfinex","ETHUSD",1643764001125,0.67372464,2771.1,2770.4,2.72170287]
["bitfinex","ETHUSD",1643764001519,1.07906925,2771.4,2770.9,0.90198359]
["bitfinex","ETHUSD",1643764001520,0.67372464,2771.3,2770.9,0.90198359]
["bitfinex","ETHUSD",1643764001722,0.67372464,2771.3,2770.4,1.9408052]
["bitfinex","ETHUSD",1643764001723,0.67372464,2771.3,2770.6,0.9023153]
["bitfinex","ETHUSD",1643764001922,0.67372464,2771.4,2770.7,0.3]
["bitfinex","ETHUSD",1643764002521,2.19946466,2771.3,2770.7,0.3]
["bitfinex","ETHUSD",1643764002721,2.19946466,2771.2,2770.7,0.3]
["bitfinex","ETHUSD",1643764003020,1.52574002,2771.1,2770.7,0.3]
["bitfinex","ETHUSD",1643764003469,2.19946466,2771.1,2770.4,1.1277]
["bitfinex","ETHUSD",1643764003672,1.52574002,2771.0,2770.3,7.0862]
["bitfinex","ETHUSD",1643764003868,1.52574002,2771.0,2770.3,6.9058]
["bitfinex","ETHUSD",1643764004069,1.52574002,2771.0,2770.2,0.3]
["bitfinex","ETHUSD",1643764004266,1.52574002,2771.0,2770.3,0.3]
["bitfinex","ETHUSD",1643764004474,1.52574002,2771.0,2770.2,0.3]
["bitfinex","ETHUSD",1643764004675,0.85412464,2770.9,2769.8,10.1112395]
["bitfinex","ETHUSD",1643764004873,1.52574002,2770.8,2770.1,0.3]
["bitfinex","ETHUSD",1643764005075,1.52574002,2770.8,2769.8,10.7112395]
["bitfinex","ETHUSD",1643764005271,1.52574002,2770.8,2770.1,0.86821752]
["bitfinex","ETHUSD",1643764005474,1.52574002,2770.7,2770.1,0.86821752]
["bitfinex","ETHUSD",1643764005673,1.52574002,2770.6,2770.1,1.16821752]
["bitfinex","ETHUSD",1643764005876,1.52574002,2770.5,2770.1,1.16821752]
["bitfinex","ETHUSD",1643764006072,0.85412464,2771.0,2770.1,0.86821752]
["bitfinex","ETHUSD",1643764006073,1.52574002,2770.4,2770.1,0.86821752]
["bitfinex","ETHUSD",1643764006279,1.52574002,2770.3,2770.1,0.86821752]
["bitfinex","ETHUSD",1643764006475,0.85412464,2771.0,2770.1,1.77072852]
["bitfinex","ETHUSD",1643764006678,1.52590508,2770.9,2770.1,1.77072852]
["bitfinex","ETHUSD",1643764006912,1.52468365,2770.9,2770.1,1.77072852]
["bitfinex","ETHUSD",1643764007110,1.75663464,2771.1,2770.1,1.77072852]
["bitfinex","ETHUSD",1643764007310,1.75663464,2771.1,2770.1,2.37072852]
["bitfinex","ETHUSD",1643764007513,0.1804,2771.1,2770.3,0.9024381]
["bitfinex","ETHUSD",1643764007710,0.1804,2771.1,2770.4,0.3]
["bitfinex","ETHUSD",1643764007911,0.1804,2771.1,2770.1,1.83056946]
["bitfinex","ETHUSD",1643764008312,0.1804,2771.1,2770.1,2.83056946]
["bitfinex","ETHUSD",1643764008516,0.67372464,2771.0,2770.1,2.83056946]
["bitfinex","ETHUSD",1643764008715,0.67372464,2771.1,2770.1,1.83056946]
["bitfinex","ETHUSD",1643764009115,0.67372464,2771.1,2770.3,0.9024381]
["bitfinex","ETHUSD",1643764009317,0.67372464,2771.1,2770.4,0.3]
["bitfinex","ETHUSD",1643764009717,0.67372464,2771.0,2770.4,0.3]
["bitfinex","ETHUSD",1643764009917,0.67372464,2771.1,2770.4,0.3]
["bitfinex","ETHUSD",1643764011269,0.1804,2771.3,2770.8,0.6475452]
["bitfinex","ETHUSD",1643764011473,0.1804,2771.4,2770.9,0.69455567]
["bitfinex","ETHUSD",1643764011665,0.1804,2771.4,2770.9,0.99455567]
["bitfinex","ETHUSD",1643764012268,0.1804,2771.4,2771.0,2.16666666]
["bitfinex","ETHUSD",1643764012465,0.68109288,2771.6,2770.9,1.29455567]
["bitfinex","ETHUSD",1643764012466,0.00736824,2771.6,2770.9,1.29455567]
["bitfinex","ETHUSD",1643764012664,0.00736824,2771.6,2771.0,2.11282467]
["bitfinex","ETHUSD",1643764012865,0.00736824,2771.6,2771.0,1.0]
["bitfinex","ETHUSD",1643764013268,0.00736824,2771.6,2770.9,1.41746068]
["bitfinex","ETHUSD",1643764014073,0.00736824,2771.6,2770.9,2.31970898]
["bitfinex","ETHUSD",1643764014519,0.00736824,2771.6,2770.9,1.89680397]
["bitfinex","ETHUSD",1643764015524,0.00736824,2771.6,2771.0,0.38076993]
["bitfinex","ETHUSD",1643764017122,0.00736824,2771.6,2771.0,0.68076993]
["bitfinex","ETHUSD",1643764017323,0.00736824,2771.6,2771.0,1.68076993]
["bitfinex","ETHUSD",1643764017726,0.00736824,2771.6,2771.0,0.38076993]
["bitfinex","ETHUSD",1643764019092,0.00736824,2771.6,2770.9,1.59680397]
["bitfinex","ETHUSD",1643764020077,0.00736824,2771.6,2771.2,0.41450651]
["bitfinex","ETHUSD",1643764020280,0.00736824,2771.6,2771.3,1.11064004]
["bitfinex","ETHUSD",1643764020677,0.00736824,2771.6,2771.3,2.11064004]
["bitfinex","ETHUSD",1643764021477,0.00736824,2771.6,2771.3,0.81064004]
["bitfinex","ETHUSD",1643764021677,0.00736824,2771.6,2771.2,1.61665471]
["bitfinex","ETHUSD",1643764021678,0.00736824,2771.6,2771.2,1.2021482]
["bitfinex","ETHUSD",1643764021933,0.00736824,2771.6,2771.1,1.8042963]
["bitfinex","ETHUSD",1643764022928,0.90965824,2771.6,2771.1,1.8042963]
["bitfinex","ETHUSD",1643764023129,0.90965824,2771.6,2771.1,2.1042963]
["bitfinex","ETHUSD",1643764025230,0.00736824,2771.6,2771.1,2.1042963]
["bitfinex","ETHUSD",1643764026868,1.52547319,2771.5,2771.1,2.1042963]
["bitfinex","ETHUSD",1643764028069,1.52547319,2771.5,2771.1,0.47708492]
["bitfinex","ETHUSD",1643764030122,1.52547319,2771.5,2771.1,0.17708492]
["bitfinex","ETHUSD",1643764030323,1.52547319,2771.5,2771.1,0.47708492]
["bitfinex","ETHUSD",1643764031624,1.52547319,2771.5,2771.1,0.17708492]
["bitfinex","ETHUSD",1643764035576,3.43379077,2771.5,2770.9,0.3]
["bitfinex","ETHUSD",1643764035782,1.52547319,2771.4,2770.9,0.3]
["bitfinex","ETHUSD",1643764036918,1.52547319,2771.3,2770.9,0.3]
["bitfinex","ETHUSD",1643764037119,1.52547319,2771.2,2770.9,0.3]
["bitfinex","ETHUSD",1643764037329,1.52547319,2771.5,2770.9,0.3]
["bitfinex","ETHUSD",1643764037521,1.52547319,2771.4,2770.9,0.3]
["bitfinex","ETHUSD",1643764037822,0.90962824,2771.6,2771.0,0.3]
["bitfinex","ETHUSD",1643764037823,0.00736824,2771.6,2771.0,0.3]
["bitfinex","ETHUSD",1643764038020,0.00736824,2771.6,2771.4,0.33912193]
["bitfinex","ETHUSD",1643764038223,0.00736824,2771.6,2771.4,0.63912193]
["bitfinex","ETHUSD",1643764039121,0.00736824,2771.6,2771.5,0.91595358]
["bitfinex","ETHUSD",1643764039525,1.53262206,2771.6,2771.5,0.91595358]
["bitfinex","ETHUSD",1643764039727,1.53262206,2771.6,2771.5,1.21595358]
["bitfinex","ETHUSD",1643764040226,1.53262206,2771.6,2771.5,2.21595358]
["bitfinex","ETHUSD",1643764040426,1.53262206,2771.6,2771.5,1.21595358]
["bitfinex","ETHUSD",1643764040674,1.53262206,2771.6,2771.5,1.91595358]
["bitfinex","ETHUSD",1643764040875,1.53262206,2771.6,2771.5,0.91595358]
["bitfinex","ETHUSD",1643764041272,1.53262206,2771.6,2771.4,1.2020523]
["bitfinex","ETHUSD",1643764041473,1.52525382,2771.5,2771.4,1.2020523]
["bitfinex","ETHUSD",1643764047732,1.52525382,2771.5,2770.6,1.80424]
["bitfinex","ETHUSD",1643764047733,6.85,2771.4,2770.6,1.80424]
["bitfinex","ETHUSD",1643764047929,6.85,2771.4,2769.8,3.7975]
["bitfinex","ETHUSD",1643764047930,0.01240694,2770.7,2769.8,3.7975]
["bitfinex","ETHUSD",1643764048186,0.01240694,2770.7,2769.8,7.5593]
["bitfinex","ETHUSD",1643764048384,1.52575876,2770.6,2769.8,7.5593]
["bitfinex","ETHUSD",1643764048583,0.00362665,2770.7,2769.9,0.18033]
["bitfinex","ETHUSD",1643764048783,0.00362665,2770.7,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764049790,0.00362665,2770.7,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764050295,1.52549177,2771.1,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764050491,1.08265,2771.5,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764050788,1.52549224,2771.4,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764051191,2.42782224,2771.4,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764051390,1.70589224,2771.3,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764051689,1.52549224,2771.2,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764052623,1.52549224,2771.2,2770.7,0.902297]
["bitfinex","ETHUSD",1643764052829,1.52549224,2771.2,2770.8,0.29914972]
["bitfinex","ETHUSD",1643764053224,1.52549224,2771.1,2770.8,0.29914972]
["bitfinex","ETHUSD",1643764053425,1.52549224,2771.0,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764053626,1.52549224,2770.9,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764053824,1.52549224,2770.8,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764054024,0.1804,2771.3,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764054224,2.72598165,2771.5,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764054225,1.52558259,2771.2,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764054424,1.52558259,2771.1,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764054627,2.90638165,2771.5,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764054628,1.52558259,2771.0,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764054830,1.52558259,2770.9,2770.6,0.38552541]
["bitfinex","ETHUSD",1643764055231,1.52558259,2770.8,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764055434,0.90236,2771.2,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764055665,1.52557842,2771.1,2770.6,0.68552541]
["bitfinex","ETHUSD",1643764057079,1.52557842,2771.1,2770.7,0.902325]
["bitfinex","ETHUSD",1643764057379,0.1804,2771.5,2770.8,0.3]
["bitfinex","ETHUSD",1643764057577,1.52529994,2771.4,2770.8,0.18033]
["bitfinex","ETHUSD",1643764057777,2.44841233,2771.6,2771.2,0.33389885]
["bitfinex","ETHUSD",1643764057985,1.52531202,2771.5,2771.2,0.63389885]
["bitfinex","ETHUSD",1643764058176,1.52531202,2771.5,2771.2,1.53597465]
["bitfinex","ETHUSD",1643764060224,0.00736824,2771.6,2771.2,1.53597465]
["bitfinex","ETHUSD",1643764060527,1.52530308,2771.5,2771.2,1.53597465]
["bitfinex","ETHUSD",1643764060721,1.52530308,2771.5,2771.3,0.3]
["bitfinex","ETHUSD",1643764062023,1.52530308,2771.5,2771.2,1.53597465]
["bitfinex","ETHUSD",1643764062224,1.52530308,2771.5,2771.2,2.53597465]
["bitfinex","ETHUSD",1643764062424,1.52530308,2771.5,2771.2,1.53597465]
["bitfinex","ETHUSD",1643764062824,1.52530308,2771.5,2771.3,0.3]
["bitfinex","ETHUSD",1643764063030,0.00736824,2771.6,2771.3,3.55]
["bitfinex","ETHUSD",1643764063272,0.00736824,2771.6,2771.4,1.519]
["bitfinex","ETHUSD",1643764063471,0.00736824,2771.6,2771.5,7.03033]
["bitfinex","ETHUSD",1643764063868,0.00736824,2771.6,2771.5,6.27863]
["bitfinex","ETHUSD",1643764064070,0.00736824,2771.6,2771.5,7.07037073]
["bitfinex","ETHUSD",1643764064373,0.67239847,2773.1,2771.6,6.85742783]
["bitfinex","ETHUSD",1643764064579,1.34899775,2773.6,2771.6,6.85742783]
["bitfinex","ETHUSD",1643764064580,0.1804,2773.0,2772.1,0.0092922]
["bitfinex","ETHUSD",1643764064780,0.1802,2773.4,2772.3,6.85]
["bitfinex","ETHUSD",1643764064974,0.00271822,2773.5,2772.4,0.8897002]
["bitfinex","ETHUSD",1643764065187,3.10921498,2773.8,2773.3,0.70144319]
["bitfinex","ETHUSD",1643764065385,3.17824148,2774.7,2773.8,6.85]
["bitfinex","ETHUSD",1643764065592,3.72438165,2776.9,2774.6,1.0]
["bitfinex","ETHUSD",1643764065780,2.19081719,2777.1,2774.6,1.0]
["bitfinex","ETHUSD",1643764065781,0.88817895,2776.5,2775.7,0.20298]
["bitfinex","ETHUSD",1643764065979,0.127612,2777.0,2776.4,6.486]
["bitfinex","ETHUSD",1643764066185,1.1083619,2778.2,2776.5,0.18033]
["bitfinex","ETHUSD",1643764066380,1.1083619,2778.2,2777.9,6.486]
["bitfinex","ETHUSD",1643764066381,0.127612,2778.1,2777.9,6.486]
["bitfinex","ETHUSD",1643764066588,0.127612,2778.1,2778.0,0.519]
["bitfinex","ETHUSD",1643764067231,1.1083619,2778.2,2778.0,0.519]
["bitfinex","ETHUSD",1643764067433,0.1799,2778.1,2778.0,0.519]
["bitfinex","ETHUSD",1643764067631,1.1083619,2778.2,2778.0,0.519]
["bitfinex","ETHUSD",1643764067835,1.1083619,2778.2,2778.0,7.005]
["bitfinex","ETHUSD",1643764067836,0.1799,2778.2,2778.0,7.005]
["bitfinex","ETHUSD",1643764068032,0.1799,2778.2,2778.0,0.819]
["bitfinex","ETHUSD",1643764068235,0.1799,2779.0,2778.2,2.75]
["bitfinex","ETHUSD",1643764068430,0.1799,2779.0,2778.7,6.486]
["bitfinex","ETHUSD",1643764068631,0.1799,2779.0,2778.8,0.519]
["bitfinex","ETHUSD",1643764068834,0.1799,2780.1,2778.9,6.486]
["bitfinex","ETHUSD",1643764069136,0.1799,2780.1,2778.3,1.0]
["bitfinex","ETHUSD",1643764069137,0.99999999,2779.5,2777.8,0.1799]
["bitfinex","ETHUSD",1643764069338,0.99999999,2779.2,2777.8,0.18839294]
["bitfinex","ETHUSD",1643764069535,2.27364874,2779.4,2777.8,0.1799]
["bitfinex","ETHUSD",1643764069536,2.09374874,2779.1,2777.8,0.1799]
["bitfinex","ETHUSD",1643764069736,2.27364874,2779.3,2777.8,0.1799]
["bitfinex","ETHUSD",1643764069936,6.87651021,2777.9,2777.8,0.1799]
["bitfinex","ETHUSD",1643764070536,0.519,2778.1,2777.8,0.1799]
["bitfinex","ETHUSD",1643764070777,0.519,2778.1,2777.1,0.25]
["bitfinex","ETHUSD",1643764071070,0.519,2778.1,2776.9,0.1799]
["bitfinex","ETHUSD",1643764071477,0.519,2778.1,2776.5,2.3531838]
["bitfinex","ETHUSD",1643764071478,0.99999999,2777.7,2776.5,0.25]
["bitfinex","ETHUSD",1643764071673,0.99999999,2777.7,2776.4,0.1799]
["bitfinex","ETHUSD",1643764071674,6.486,2777.5,2776.4,0.1799]
["bitfinex","ETHUSD",1643764071867,0.6989,2777.4,2775.8,0.1799]
["bitfinex","ETHUSD",1643764072068,2.08105934,2777.3,2775.8,0.1799]
["bitfinex","ETHUSD",1643764072279,1.55864246,2777.2,2775.7,4.13331]
["bitfinex","ETHUSD",1643764072574,0.6989,2777.2,2775.8,0.1925551]
["bitfinex","ETHUSD",1643764072771,1.03486828,2777.2,2775.8,0.1926551]
["bitfinex","ETHUSD",1643764072973,1.03486828,2777.2,2775.9,0.18033]
["bitfinex","ETHUSD",1643764073773,0.72995498,2777.1,2775.9,0.48033]
["bitfinex","ETHUSD",1643764073980,0.6989,2777.0,2776.0,0.20298]
["bitfinex","ETHUSD",1643764074178,0.13819997,2777.6,2776.4,0.01263519]
["bitfinex","ETHUSD",1643764074179,0.519,2777.3,2776.4,0.01263519]
["bitfinex","ETHUSD",1643764074627,0.519,2777.3,2776.5,0.20298]
["bitfinex","ETHUSD",1643764075029,0.86364049,2777.3,2776.5,1.26176142]
["bitfinex","ETHUSD",1643764075233,0.4441469,2776.8,2776.5,1.26176142]
["bitfinex","ETHUSD",1643764075429,2.43263582,2777.2,2776.0,3.9]
["bitfinex","ETHUSD",1643764075631,0.1799,2777.2,2776.0,3.9]
["bitfinex","ETHUSD",1643764075829,0.1799,2777.2,2775.8,0.01241726]
["bitfinex","ETHUSD",1643764075830,2.54267093,2777.2,2775.8,0.01241726]
["bitfinex","ETHUSD",1643764076040,0.8021927,2776.9,2775.8,0.01241726]
["bitfinex","ETHUSD",1643764076232,0.1799,2776.8,2775.8,0.19274726]
["bitfinex","ETHUSD",1643764076532,1.5010927,2776.9,2775.8,0.19274726]
["bitfinex","ETHUSD",1643764077131,1.5010927,2776.9,2775.8,0.39572726]
["bitfinex","ETHUSD",1643764077329,1.3211927,2776.9,2775.9,0.1799]
["bitfinex","ETHUSD",1643764078185,1.3211927,2776.9,2775.8,0.87562726]
["bitfinex","ETHUSD",1643764078383,1.3211927,2776.9,2775.9,0.3]
["bitfinex","ETHUSD",1643764078587,0.519,2776.9,2775.8,1.17562726]
["bitfinex","ETHUSD",1643764078787,0.519,2776.9,2775.8,0.87562726]
["bitfinex","ETHUSD",1643764079181,0.519,2776.9,2775.9,0.3]
["bitfinex","ETHUSD",1643764079589,3.01459492,2776.8,2775.8,0.19231726]
["bitfinex","ETHUSD",1643764079789,3.01459492,2776.8,2775.5,0.1799]
["bitfinex","ETHUSD",1643764079790,0.519,2776.7,2775.5,0.1799]
["bitfinex","ETHUSD",1643764079987,0.1801,2776.6,2775.4,0.2801]
["bitfinex","ETHUSD",1643764080189,0.519,2776.5,2775.4,0.2801]
["bitfinex","ETHUSD",1643764080392,0.83448908,2776.5,2775.4,0.2801]
["bitfinex","ETHUSD",1643764080589,0.519,2776.5,2775.4,0.2801]
["bitfinex","ETHUSD",1643764081195,0.519,2776.5,2775.4,0.1801]
["bitfinex","ETHUSD",1643764081389,0.71726525,2776.3,2775.3,0.38331]
["bitfinex","ETHUSD",1643764081589,0.1801,2776.4,2775.3,0.38331]
["bitfinex","ETHUSD",1643764081590,0.1801,2776.4,2775.3,0.68331]
["bitfinex","ETHUSD",1643764081791,0.6991,2776.4,2775.3,0.68331]
["bitfinex","ETHUSD",1643764082635,0.1801,2776.4,2775.3,0.68331]
["bitfinex","ETHUSD",1643764082836,0.69592668,2777.1,2775.6,0.01201289]
["bitfinex","ETHUSD",1643764082837,0.519,2776.8,2775.6,0.01201289]
["bitfinex","ETHUSD",1643764083134,0.519,2776.8,2775.7,0.1799]
["bitfinex","ETHUSD",1643764083334,0.1799,2776.7,2775.6,0.01201289]
["bitfinex","ETHUSD",1643764083535,2.30804176,2776.7,2775.6,0.01201289]
["bitfinex","ETHUSD",1643764083740,2.44888906,2776.7,2775.6,0.01201289]
["bitfinex","ETHUSD",1643764083935,2.32239186,2776.7,2775.6,0.01201289]
["bitfinex","ETHUSD",1643764084140,0.76895876,2776.6,2775.6,0.01201289]
["bitfinex","ETHUSD",1643764084341,0.1801,2776.5,2775.6,0.31201289]
["bitfinex","ETHUSD",1643764084541,0.1801,2776.6,2775.6,0.31201289]
["bitfinex","ETHUSD",1643764084741,0.1801,2776.6,2775.6,0.01201289]
["bitfinex","ETHUSD",1643764084941,0.1801,2776.6,2775.6,0.19234289]
["bitfinex","ETHUSD",1643764085140,0.1801,2776.7,2775.6,1.99329969]
["bitfinex","ETHUSD",1643764085344,0.1801,2776.7,2775.7,0.50298]
["bitfinex","ETHUSD",1643764085541,0.519,2777.1,2775.7,0.50298]
["bitfinex","ETHUSD",1643764085770,0.1799,2777.0,2775.7,1.50298]
["bitfinex","ETHUSD",1643764085973,0.1799,2777.0,2775.7,1.68288]
["bitfinex","ETHUSD",1643764086173,0.1799,2777.0,2775.8,0.18033]
["bitfinex","ETHUSD",1643764086375,0.1799,2777.0,2775.9,0.38288]
["bitfinex","ETHUSD",1643764086570,0.1799,2777.0,2776.0,0.18033]
["bitfinex","ETHUSD",1643764087172,0.1799,2777.0,2776.1,0.9004377]
["bitfinex","ETHUSD",1643764087474,0.1799,2777.0,2776.2,0.3]
["bitfinex","ETHUSD",1643764088275,0.77949268,2777.3,2776.2,0.48033]
["bitfinex","ETHUSD",1643764088276,0.1799,2777.2,2776.2,0.48033]
["bitfinex","ETHUSD",1643764088676,2.80896998,2777.6,2776.2,0.68331]
["bitfinex","ETHUSD",1643764088677,0.1799,2777.5,2776.2,0.68331]
["bitfinex","ETHUSD",1643764088882,0.1799,2777.5,2776.5,0.9003333]
["bitfinex","ETHUSD",1643764089079,0.1799,2777.5,2776.6,0.68331]
["bitfinex","ETHUSD",1643764089276,0.1799,2778.1,2776.6,1.08711413]
["bitfinex","ETHUSD",1643764089523,0.1799,2778.2,2776.6,1.08711413]
["bitfinex","ETHUSD",1643764089724,0.69151087,2778.4,2776.6,1.08711413]
["bitfinex","ETHUSD",1643764089725,2.25949574,2778.3,2776.6,1.08711413]
["bitfinex","ETHUSD",1643764090124,2.25949574,2778.3,2776.8,0.20298]
["bitfinex","ETHUSD",1643764090323,2.25949574,2778.3,2776.8,0.50298]
["bitfinex","ETHUSD",1643764090524,0.1799,2778.3,2776.9,0.31276889]
["bitfinex","ETHUSD",1643764090721,2.07959574,2778.5,2777.0,0.1799]
["bitfinex","ETHUSD",1643764090722,0.1799,2778.4,2777.0,0.1799]
["bitfinex","ETHUSD",1643764091323,2.34537001,2778.5,2777.1,0.18033]
["bitfinex","ETHUSD",1643764091528,2.34537001,2778.5,2777.0,0.1799]
["bitfinex","ETHUSD",1643764091529,0.72173149,2778.4,2777.0,0.1799]
["bitfinex","ETHUSD",1643764091725,0.33900669,2778.1,2776.8,0.4799]
["bitfinex","ETHUSD",1643764091923,2.59874198,2778.0,2776.8,0.3]
["bitfinex","ETHUSD",1643764092122,2.59874198,2778.0,2776.8,1.0]
["bitfinex","ETHUSD",1643764092323,2.59874198,2778.0,2776.7,3.1003621]
["bitfinex","ETHUSD",1643764092522,2.59874198,2778.0,2776.7,2.1003621]
["bitfinex","ETHUSD",1643764092523,0.81911425,2777.8,2776.7,2.1003621]
["bitfinex","ETHUSD",1643764092724,0.1799,2777.7,2776.8,1.0]
["bitfinex","ETHUSD",1643764092925,0.1799,2777.7,2776.7,3.1003621]
["bitfinex","ETHUSD",1643764093172,0.1799,2777.7,2776.7,2.1003621]
["bitfinex","ETHUSD",1643764093374,0.3476255,2777.6,2776.8,1.0]
["bitfinex","ETHUSD",1643764093576,0.1799,2777.7,2776.8,1.0]
["bitfinex","ETHUSD",1643764093778,2.28034123,2777.7,2776.7,2.1003621]
["bitfinex","ETHUSD",1643764093976,0.1799,2777.7,2776.7,1.8003621]
["bitfinex","ETHUSD",1643764094182,2.31415705,2777.7,2776.7,1.8003621]
["bitfinex","ETHUSD",1643764094379,0.433,2777.6,2776.3,0.4299]
["bitfinex","ETHUSD",1643764094584,2.5448034,2777.5,2776.3,0.4299]
["bitfinex","ETHUSD",1643764094781,2.5448034,2777.5,2776.3,0.1799]
["bitfinex","ETHUSD",1643764094782,0.39023244,2776.9,2776.3,0.1799]
["bitfinex","ETHUSD",1643764094984,0.39023244,2776.9,2776.1,1.8007646]
["bitfinex","ETHUSD",1643764095183,2.18884678,2776.8,2776.2,0.3]
["bitfinex","ETHUSD",1643764095480,2.18884678,2776.8,2776.1,1.59848713]
["bitfinex","ETHUSD",1643764095481,0.1799,2776.8,2776.1,1.59848713]
["bitfinex","ETHUSD",1643764095682,1.21915327,2776.9,2776.1,1.59848713]
["bitfinex","ETHUSD",1643764096283,0.82892083,2776.9,2776.1,1.89848713]
["bitfinex","ETHUSD",1643764096921,0.1799,2777.1,2776.1,1.59848713]
["bitfinex","ETHUSD",1643764097121,2.32366703,2777.1,2776.1,1.59848713]
["bitfinex","ETHUSD",1643764097321,0.1799,2777.1,2776.1,1.59848713]
["bitfinex","ETHUSD",1643764097920,2.3315438,2777.1,2776.1,1.59848713]
["bitfinex","ETHUSD",1643764098321,0.86411535,2777.1,2776.1,1.59848713]
["bitfinex","ETHUSD",1643764098520,1.00357856,2777.1,2776.2,0.3]
["bitfinex","ETHUSD",1643764098922,0.82367856,2777.1,2776.2,0.3]
["bitfinex","ETHUSD",1643764099121,0.1799,2777.4,2776.2,0.3]
["bitfinex","ETHUSD",1643764100682,0.1799,2777.4,2776.3,0.18033]
["bitfinex","ETHUSD",1643764100982,2.42978862,2778.0,2776.3,1.0806854]
["bitfinex","ETHUSD",1643764100983,0.1799,2777.6,2776.3,1.0806854]
["bitfinex","ETHUSD",1643764101179,0.1799,2777.9,2776.4,0.3]
["bitfinex","ETHUSD",1643764101782,0.41307117,2777.5,2776.4,0.3]
["bitfinex","ETHUSD",1643764101985,0.1799,2777.4,2776.4,0.3]
["bitfinex","ETHUSD",1643764102579,0.1799,2777.4,2776.1,1.77838713]
["bitfinex","ETHUSD",1643764102580,0.1799,2777.4,2776.2,0.3]
["bitfinex","ETHUSD",1643764102780,1.6129,2777.4,2776.2,0.3]
["bitfinex","ETHUSD",1643764102981,2.22980208,2777.3,2776.2,0.3]
["bitfinex","ETHUSD",1643764103183,0.90614235,2777.0,2776.2,0.3]
["bitfinex","ETHUSD",1643764105730,0.1799,2777.2,2776.2,0.3]
["bitfinex","ETHUSD",1643764105731,0.1799,2777.2,2776.2,0.48033]
["bitfinex","ETHUSD",1643764105935,2.06389872,2777.7,2776.2,0.48033]
["bitfinex","ETHUSD",1643764105936,0.433,2777.7,2776.2,0.48033]
["bitfinex","ETHUSD",1643764106130,0.1799,2778.1,2776.3,0.20298]
["bitfinex","ETHUSD",1643764106131,0.1799,2777.6,2776.3,0.20298]
["bitfinex","ETHUSD",1643764106332,2.24379872,2778.0,2776.4,0.18033]
["bitfinex","ETHUSD",1643764106533,2.24379872,2778.0,2776.4,0.48033]
["bitfinex","ETHUSD",1643764106731,0.89780415,2777.7,2776.4,0.48033]
["bitfinex","ETHUSD",1643764106934,0.1799,2777.6,2776.4,0.48033]
["bitfinex","ETHUSD",1643764107533,0.42503611,2777.3,2776.4,0.3]
["bitfinex","ETHUSD",1643764107737,0.42503611,2777.3,2776.3,0.3]
["bitfinex","ETHUSD",1643764107935,0.42503611,2777.3,2776.2,0.4799]
["bitfinex","ETHUSD",1643764108172,0.1799,2777.6,2776.2,0.66023]
["bitfinex","ETHUSD",1643764108373,1.22314057,2777.5,2776.2,3.93852323]
["bitfinex","ETHUSD",1643764108572,0.1799,2777.4,2776.2,3.93852323]
["bitfinex","ETHUSD",1643764108774,1.22772416,2777.3,2776.2,3.93852323]
["bitfinex","ETHUSD",1643764108971,0.89780415,2777.7,2776.3,0.25719766]
["bitfinex","ETHUSD",1643764108972,0.1799,2777.6,2776.3,0.25719766]
["bitfinex","ETHUSD",1643764109174,1.22799844,2777.5,2776.4,2.41215352]
["bitfinex","ETHUSD",1643764109376,1.22799844,2777.4,2776.5,0.3]
["bitfinex","ETHUSD",1643764109576,0.89780415,2777.7,2776.6,2.1865707]
["bitfinex","ETHUSD",1643764109781,0.89780415,2777.7,2776.7,0.25831958]
["bitfinex","ETHUSD",1643764109782,1.23341737,2777.6,2776.7,0.25831958]
["bitfinex","ETHUSD",1643764109976,1.23341737,2777.6,2776.8,0.18033]
["bitfinex","ETHUSD",1643764110777,1.23341737,2777.6,2776.9,0.25812139]
["bitfinex","ETHUSD",1643764110976,1.23341737,2777.6,2777.0,2.35161222]
["bitfinex","ETHUSD",1643764111178,1.23341737,2777.5,2777.1,0.25812139]
["bitfinex","ETHUSD",1643764111377,1.23341737,2777.4,2777.1,0.25812139]
["bitfinex","ETHUSD",1643764111578,1.23341737,2777.3,2777.1,0.25812139]
["bitfinex","ETHUSD",1643764111783,0.9158207,2777.9,2777.1,1.0]
["bitfinex","ETHUSD",1643764111784,1.23341737,2777.2,2777.1,1.0]
["bitfinex","ETHUSD",1643764112022,1.23341737,2777.2,2776.8,0.9002179]
["bitfinex","ETHUSD",1643764112224,0.6515861,2777.8,2776.6,1.8003758]
["bitfinex","ETHUSD",1643764112225,1.23341737,2777.1,2776.6,1.8003758]
["bitfinex","ETHUSD",1643764112432,1.0454417,2777.8,2776.7,0.27708631]
["bitfinex","ETHUSD",1643764112433,0.8314861,2777.8,2776.7,0.27708631]
["bitfinex","ETHUSD",1643764112625,1.26019438,2778.0,2776.8,0.26411709]
["bitfinex","ETHUSD",1643764112626,1.88039844,2777.7,2776.8,0.26411709]
["bitfinex","ETHUSD",1643764112824,1.22881234,2777.6,2776.8,0.26411709]
["bitfinex","ETHUSD",1643764113024,0.86641796,2777.4,2776.7,0.01296922]
["bitfinex","ETHUSD",1643764113225,1.22881234,2777.3,2776.7,0.01296922]
["bitfinex","ETHUSD",1643764113724,1.22881234,2777.3,2776.8,0.2642466]
["bitfinex","ETHUSD",1643764115675,1.22881234,2777.3,2776.7,0.86371338]
["bitfinex","ETHUSD",1643764115976,1.22881234,2777.3,2776.6,2.2807058]
["bitfinex","ETHUSD",1643764115977,1.22881234,2777.2,2776.8,3.6572586]
["bitfinex","ETHUSD",1643764116175,0.8314861,2777.8,2776.9,0.27256759]
["bitfinex","ETHUSD",1643764116176,1.22881234,2777.1,2776.9,0.27256759]
["bitfinex","ETHUSD",1643764116375,0.6515861,2777.8,2777.0,2.17198484]
["bitfinex","ETHUSD",1643764116574,0.6515861,2777.8,2777.1,0.27256759]
["bitfinex","ETHUSD",1643764116779,0.6515861,2777.8,2776.8,1.3805078]
["bitfinex","ETHUSD",1643764116780,2.63746744,2777.8,2776.8,1.3805078]
["bitfinex","ETHUSD",1643764117077,1.23120885,2777.7,2776.9,0.26418108]
["bitfinex","ETHUSD",1643764117275,1.23120885,2777.7,2776.9,2.45352857]
["bitfinex","ETHUSD",1643764117478,1.23120885,2777.7,2777.0,0.26418108]
["bitfinex","ETHUSD",1643764117681,1.23120885,2777.6,2777.0,0.26418108]
["bitfinex","ETHUSD",1643764117875,1.23120885,2777.5,2777.0,0.26418108]
["bitfinex","ETHUSD",1643764118080,1.23120885,2777.4,2776.8,2.6805078]
["bitfinex","ETHUSD",1643764118276,1.23120885,2777.3,2776.9,0.26432811]
["bitfinex","ETHUSD",1643764118476,1.23120885,2777.2,2776.9,1.26432811]
["bitfinex","ETHUSD",1643764118676,1.23120885,2777.1,2777.0,0.26432811]
["bitfinex","ETHUSD",1643764118877,1.23120885,2777.6,2777.0,3.35]
["bitfinex","ETHUSD",1643764119075,1.23120885,2777.6,2777.0,3.95]
["bitfinex","ETHUSD",1643764119929,1.23120885,2777.6,2777.1,0.26428369]
["bitfinex","ETHUSD",1643764120126,1.23120885,2777.6,2777.0,0.6]
["bitfinex","ETHUSD",1643764120331,1.55154209,2777.6,2777.0,0.3]
["bitfinex","ETHUSD",1643764120626,1.23120885,2777.5,2776.8,1.5001778]
["bitfinex","ETHUSD",1643764120826,1.23120885,2777.5,2776.9,0.26431828]
["bitfinex","ETHUSD",1643764121626,1.23120885,2777.6,2776.9,0.26431828]
["bitfinex","ETHUSD",1643764121827,1.23120885,2777.5,2776.9,0.56431828]
["bitfinex","ETHUSD",1643764122029,1.23120885,2777.4,2777.0,0.26431828]
["bitfinex","ETHUSD",1643764122229,1.23120885,2777.3,2777.0,0.26431828]
["bitfinex","ETHUSD",1643764122431,1.23120885,2777.2,2777.1,0.26431828]
["bitfinex","ETHUSD",1643764122934,1.23120885,2777.2,2777.1,2.85]
["bitfinex","ETHUSD",1643764123167,1.23120885,2777.2,2777.1,3.41431828]
["bitfinex","ETHUSD",1643764124370,0.1799,2777.8,2777.1,3.41431828]
["bitfinex","ETHUSD",1643764124574,1.22411636,2777.7,2777.2,0.26431828]
["bitfinex","ETHUSD",1643764124774,1.22411636,2777.6,2777.2,0.26431828]
["bitfinex","ETHUSD",1643764124973,0.1799,2777.9,2777.2,0.26431828]
["bitfinex","ETHUSD",1643764124974,1.22411636,2777.5,2777.2,0.26431828]
["bitfinex","ETHUSD",1643764125173,1.22411636,2777.4,2777.2,0.26431828]
["bitfinex","ETHUSD",1643764125373,1.22411636,2777.3,2777.2,0.26431828]
["bitfinex","ETHUSD",1643764125583,1.22411636,2777.8,2777.2,2.65124537]
["bitfinex","ETHUSD",1643764125776,1.22411636,2777.7,2777.3,0.26431828]
["bitfinex","ETHUSD",1643764125975,0.1799,2778.2,2777.3,0.26431828]
["bitfinex","ETHUSD",1643764125976,1.22411636,2777.6,2777.3,0.26431828]
["bitfinex","ETHUSD",1643764126176,0.96968607,2778.3,2777.4,2.22995378]
["bitfinex","ETHUSD",1643764126375,1.22429526,2778.2,2777.5,0.26431828]
["bitfinex","ETHUSD",1643764130044,1.22429526,2778.2,2777.6,1.7998227]
["bitfinex","ETHUSD",1643764130242,0.6515861,2778.7,2777.8,0.8998764]
["bitfinex","ETHUSD",1643764130243,1.22429526,2778.1,2777.8,0.8998764]
["bitfinex","ETHUSD",1643764130443,0.1799,2778.7,2777.9,0.26431828]
["bitfinex","ETHUSD",1643764130671,1.87573684,2778.6,2777.9,0.3]
["bitfinex","ETHUSD",1643764130976,1.22415074,2778.5,2777.9,0.3]
["bitfinex","ETHUSD",1643764131173,2.14111078,2778.4,2777.9,0.3]
["bitfinex","ETHUSD",1643764131374,2.14111078,2778.4,2777.7,0.3]
["bitfinex","ETHUSD",1643764131375,0.3202855,2778.1,2777.7,0.3]
["bitfinex","ETHUSD",1643764131573,0.3202855,2778.1,2777.1,1.9799679]
["bitfinex","ETHUSD",1643764131574,1.22415074,2778.0,2777.1,1.9799679]
["bitfinex","ETHUSD",1643764131771,1.22415074,2778.0,2777.2,0.57161239]
["bitfinex","ETHUSD",1643764131970,1.22415074,2778.0,2777.3,0.27161239]
["bitfinex","ETHUSD",1643764132377,1.22415074,2778.0,2777.4,0.27161239]
["bitfinex","ETHUSD",1643764132576,1.22415074,2778.0,2777.5,0.27161239]
["bitfinex","ETHUSD",1643764132774,1.22415074,2777.9,2777.6,0.27161239]
["bitfinex","ETHUSD",1643764132977,1.22415074,2777.8,2777.6,0.9000265]
["bitfinex","ETHUSD",1643764133175,0.1799,2778.3,2777.6,1.2000265]
["bitfinex","ETHUSD",1643764133375,0.71595765,2777.9,2777.6,1.2000265]
["bitfinex","ETHUSD",1643764133581,0.71595765,2777.9,2777.7,0.27146238]
["bitfinex","ETHUSD",1643764133974,0.34024551,2778.4,2777.7,0.27146238]
["bitfinex","ETHUSD",1643764134175,1.22359772,2778.3,2777.7,0.27146238]
["bitfinex","ETHUSD",1643764134635,1.22359772,2778.2,2777.7,0.27146238]
["bitfinex","ETHUSD",1643764134834,1.22359772,2778.1,2777.7,0.27146238]
["bitfinex","ETHUSD",1643764135033,1.2232219,2778.0,2777.7,0.27146238]
["bitfinex","ETHUSD",1643764135231,0.82377943,2778.3,2777.7,0.27146238]
["bitfinex","ETHUSD",1643764135433,1.2232332,2778.2,2777.7,0.27146238]
["bitfinex","ETHUSD",1643764136032,1.2232332,2778.2,2777.7,1.17138248]
["bitfinex","ETHUSD",1643764136238,1.2232332,2778.2,2777.8,0.57146238]
["bitfinex","ETHUSD",1643764136434,1.2232332,2778.2,2777.8,0.3]
["bitfinex","ETHUSD",1643764137032,1.2232332,2778.1,2777.8,0.3]
["bitfinex","ETHUSD",1643764137233,0.13819997,2778.6,2777.8,0.3]
["bitfinex","ETHUSD",1643764137437,1.22273213,2778.5,2777.8,0.3]
["bitfinex","ETHUSD",1643764138039,1.22273213,2778.5,2777.9,0.45511193]
["bitfinex","ETHUSD",1643764138277,0.13819997,2779.2,2777.9,0.45511193]
["bitfinex","ETHUSD",1643764138278,0.1799,2779.0,2778.0,0.27478193]
["bitfinex","ETHUSD",1643764138475,0.13819997,2779.2,2778.0,0.27478193]
["bitfinex","ETHUSD",1643764138476,1.21928382,2778.9,2778.0,0.27478193]
["bitfinex","ETHUSD",1643764138678,1.21928382,2778.8,2778.2,0.8996903]
["bitfinex","ETHUSD",1643764138881,1.21928382,2778.7,2778.3,0.3]
["bitfinex","ETHUSD",1643764139076,0.1799,2779.1,2778.3,0.6]
["bitfinex","ETHUSD",1643764139278,1.21946095,2779.0,2778.3,1.49966]
["bitfinex","ETHUSD",1643764139683,1.21946095,2778.9,2778.4,0.27340079]
["bitfinex","ETHUSD",1643764139883,0.1799,2779.4,2778.4,1.0]
["bitfinex","ETHUSD",1643764140082,1.21885521,2779.3,2778.6,0.8996398]
["bitfinex","ETHUSD",1643764140281,0.85110342,2779.1,2778.5,1.2255265]
["bitfinex","ETHUSD",1643764140482,1.21885521,2779.0,2778.5,0.6970565]
["bitfinex","ETHUSD",1643764140682,0.85110342,2779.1,2778.5,0.6970565]
["bitfinex","ETHUSD",1643764140683,1.21885521,2778.9,2778.5,0.6970565]
["bitfinex","ETHUSD",1643764140881,1.21885521,2778.8,2778.5,0.6970565]
["bitfinex","ETHUSD",1643764141086,0.1799,2779.4,2778.7,1.07986]
["bitfinex","ETHUSD",1643764141281,1.19194232,2779.3,2778.7,0.89953]
["bitfinex","ETHUSD",1643764141490,1.19194232,2779.2,2778.7,1.19953]
["bitfinex","ETHUSD",1643764141683,0.04035807,2779.7,2778.7,1.19953]
["bitfinex","ETHUSD",1643764141929,0.94066483,2779.2,2778.7,1.49953]
["bitfinex","ETHUSD",1643764142131,0.94066483,2779.2,2778.7,0.6]
["bitfinex","ETHUSD",1643764142132,1.21848903,2779.1,2778.7,0.6]
["bitfinex","ETHUSD",1643764142331,1.21848903,2779.1,2778.5,0.6970565]
["bitfinex","ETHUSD",1643764142531,0.4196087,2778.9,2778.5,0.9970565]
["bitfinex","ETHUSD",1643764142729,1.21848903,2778.8,2778.5,0.9970565]
["bitfinex","ETHUSD",1643764142930,0.94066483,2779.2,2778.5,0.9970565]
["bitfinex","ETHUSD",1643764143130,0.88029862,2778.6,2778.3,1.7994367]
["bitfinex","ETHUSD",1643764143329,0.88029862,2778.6,2778.4,0.27405699]
["bitfinex","ETHUSD",1643764143529,0.1799,2779.3,2778.3,2.0994367]
["bitfinex","ETHUSD",1643764143729,1.21792082,2779.2,2778.3,2.3994367]
["bitfinex","ETHUSD",1643764143928,1.21792082,2779.2,2778.5,0.8997164]
["bitfinex","ETHUSD",1643764144136,1.21792082,2779.2,2778.5,1.1997164]
["bitfinex","ETHUSD",1643764144332,2.13859391,2779.1,2778.3,1.7994367]
["bitfinex","ETHUSD",1643764144536,1.21792082,2779.0,2778.3,1.7994367]
["bitfinex","ETHUSD",1643764144738,0.43088799,2778.4,2777.9,3.9006]
["bitfinex","ETHUSD",1643764144934,0.43088799,2778.4,2777.8,0.1799]
["bitfinex","ETHUSD",1643764145134,0.43088799,2778.4,2777.7,2.6990991]
["bitfinex","ETHUSD",1643764145335,1.21743741,2778.3,2777.7,2.6990991]
["bitfinex","ETHUSD",1643764145533,1.21743741,2778.3,2777.8,0.3]
["bitfinex","ETHUSD",1643764145772,1.19836391,2778.4,2777.8,0.3]
["bitfinex","ETHUSD",1643764146173,1.19836391,2778.4,2777.9,0.8999028]
["bitfinex","ETHUSD",1643764146371,1.19836391,2778.4,2778.0,0.3]
["bitfinex","ETHUSD",1643764147874,1.19181709,2778.3,2778.0,0.3]
["bitfinex","ETHUSD",1643764148477,1.19181709,2778.3,2777.9,0.8999028]
["bitfinex","ETHUSD",1643764148676,1.19181709,2778.3,2777.5,0.19197287]
["bitfinex","ETHUSD",1643764148677,3.29668439,2778.3,2777.5,0.1799]
["bitfinex","ETHUSD",1643764148879,1.19181709,2778.2,2777.2,0.1799]
["bitfinex","ETHUSD",1643764149075,1.19181709,2778.2,2777.3,0.30073508]
["bitfinex","ETHUSD",1643764149076,3.51341853,2778.2,2777.3,0.30073508]
["bitfinex","ETHUSD",1643764149279,1.19181709,2778.1,2777.4,0.30073508]
["bitfinex","ETHUSD",1643764149535,1.19181709,2778.0,2777.3,0.9001304]
["bitfinex","ETHUSD",1643764149736,2.60156456,2778.4,2777.3,0.9001304]
["bitfinex","ETHUSD",1643764149737,1.0,2778.3,2777.4,0.30078507]
["bitfinex","ETHUSD",1643764149936,1.0,2778.3,2777.3,0.9001304]
["bitfinex","ETHUSD",1643764149937,0.44383188,2777.6,2777.0,3.5991246]
["bitfinex","ETHUSD",1643764150141,3.71767852,2778.2,2777.1,0.30090443]
["bitfinex","ETHUSD",1643764150142,2.95872958,2778.2,2777.1,0.30090443]
["bitfinex","ETHUSD",1643764150340,2.95872958,2778.2,2776.9,0.1799]
["bitfinex","ETHUSD",1643764150341,2.19181488,2778.1,2776.9,0.1799]
["bitfinex","ETHUSD",1643764150539,1.37171488,2778.0,2777.0,0.30089745]
["bitfinex","ETHUSD",1643764150739,1.19181488,2777.9,2777.0,0.30089745]
["bitfinex","ETHUSD",1643764150938,0.1799,2777.8,2777.1,0.30089745]
["bitfinex","ETHUSD",1643764151137,0.1799,2777.8,2776.8,3.6009]
["bitfinex","ETHUSD",1643764151138,1.19181488,2777.7,2776.8,3.6009]
["bitfinex","ETHUSD",1643764151337,1.19181488,2777.7,2776.9,0.30101354]
["bitfinex","ETHUSD",1643764151538,1.19181488,2777.7,2776.6,1.1624845]
["bitfinex","ETHUSD",1643764151539,1.37171488,2777.7,2777.0,0.30101354]
["bitfinex","ETHUSD",1643764151737,1.19181488,2777.6,2777.1,0.30101354]
["bitfinex","ETHUSD",1643764151943,1.19181488,2777.6,2777.1,0.60101354]
["bitfinex","ETHUSD",1643764152137,0.78778337,2777.5,2777.2,0.30101354]
["bitfinex","ETHUSD",1643764152537,0.41359551,2777.3,2777.2,0.30101354]
["bitfinex","ETHUSD",1643764152937,0.41359551,2777.3,2776.7,0.30101354]
["bitfinex","ETHUSD",1643764153409,0.41359551,2777.3,2776.8,0.30101354]
["bitfinex","ETHUSD",1643764153605,0.6989,2777.4,2776.9,0.30101354]
["bitfinex","ETHUSD",1643764153805,0.6989,2777.4,2777.0,0.30101354]
["bitfinex","ETHUSD",1643764154006,0.6989,2777.4,2777.1,0.30101354]
["bitfinex","ETHUSD",1643764154206,0.6989,2777.4,2776.6,0.3]
["bitfinex","ETHUSD",1643764154408,0.6989,2777.4,2776.7,0.3007868]
["bitfinex","ETHUSD",1643764154621,0.1799,2777.4,2776.8,0.9002559]
["bitfinex","ETHUSD",1643764154926,0.1799,2777.8,2776.9,0.3007868]
["bitfinex","ETHUSD",1643764155113,1.7201,2778.4,2777.0,0.18033]
["bitfinex","ETHUSD",1643764155114,0.1799,2778.2,2777.0,0.18033]
["bitfinex","ETHUSD",1643764155314,1.2011,2778.4,2777.1,0.3007868]
["bitfinex","ETHUSD",1643764155315,1.19437588,2778.1,2777.1,0.3007868]
["bitfinex","ETHUSD",1643764155512,1.1799,2778.3,2777.1,0.3007868]
["bitfinex","ETHUSD",1643764155513,1.37427588,2778.0,2777.1,0.6007868]
["bitfinex","ETHUSD",1643764155714,2.09526037,2778.3,2777.1,0.6007868]
["bitfinex","ETHUSD",1643764155715,0.85718373,2777.8,2777.2,0.3007868]
["bitfinex","ETHUSD",1643764156114,0.85718373,2777.8,2777.3,0.9000938]
["bitfinex","ETHUSD",1643764156312,0.85718373,2777.8,2777.4,0.3007868]
["bitfinex","ETHUSD",1643764156513,1.1799,2778.2,2777.4,0.3007868]
["bitfinex","ETHUSD",1643764156715,1.19487729,2778.1,2777.4,0.3007868]
["bitfinex","ETHUSD",1643764156926,0.1799,2778.0,2777.4,0.3007868]
["bitfinex","ETHUSD",1643764157130,1.19487729,2777.9,2777.4,0.3007868]
["bitfinex","ETHUSD",1643764157527,0.6705999,2778.0,2777.4,0.3007868]
["bitfinex","ETHUSD",1643764158127,1.19532806,2777.9,2777.4,0.3007868]
["bitfinex","ETHUSD",1643764158927,0.44747199,2777.8,2777.3,0.9000938]
["bitfinex","ETHUSD",1643764159129,0.89988535,2777.5,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764159330,0.89988535,2777.5,2777.1,0.30054111]
["bitfinex","ETHUSD",1643764159735,0.89988535,2777.5,2777.1,0.60054111]
["bitfinex","ETHUSD",1643764159931,0.89988535,2777.5,2777.2,0.30054111]
["bitfinex","ETHUSD",1643764161286,0.89842603,2777.5,2777.2,0.30054111]
["bitfinex","ETHUSD",1643764163089,2.57094061,2778.1,2777.2,0.30054111]
["bitfinex","ETHUSD",1643764163288,1.19595093,2778.0,2777.2,0.30054111]
["bitfinex","ETHUSD",1643764163591,0.1799,2777.9,2777.2,0.30054111]
["bitfinex","ETHUSD",1643764163793,1.19595093,2777.8,2777.2,0.30054111]
["bitfinex","ETHUSD",1643764163989,0.77225906,2777.7,2777.2,0.30054111]
["bitfinex","ETHUSD",1643764164189,0.77225906,2777.7,2777.3,0.9001651]
["bitfinex","ETHUSD",1643764164421,0.77225906,2777.7,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764164833,1.19712173,2777.6,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764165925,1.1799,2778.1,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764166126,1.19783109,2778.0,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764166327,0.1799,2777.9,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764166529,1.19783109,2777.8,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764167346,0.1799,2778.3,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764167635,1.19813813,2778.2,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764167837,0.1799,2778.1,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764168034,1.19813813,2778.0,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764168480,1.19813813,2777.9,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764168787,1.19813813,2777.8,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764168981,1.8314861,2778.4,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764169183,1.19495018,2778.3,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764169382,0.1799,2778.2,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764169587,1.19495018,2778.1,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764169991,2.01412812,2778.0,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764170292,1.19495018,2777.9,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764170486,0.3903365,2777.8,2777.4,0.30054111]
["bitfinex","ETHUSD",1643764170687,1.19495018,2777.7,2777.0,1.8002941]
["bitfinex","ETHUSD",1643764170887,1.19495018,2777.6,2777.1,0.31012042]
["bitfinex","ETHUSD",1643764171086,2.36959039,2777.9,2777.0,1.8002941]
["bitfinex","ETHUSD",1643764171289,0.90648505,2777.4,2777.1,0.31012265]
["bitfinex","ETHUSD",1643764171934,1.44433035,2777.9,2777.1,0.31012265]
["bitfinex","ETHUSD",1643764172132,1.19600195,2777.8,2777.1,0.61012265]
["bitfinex","ETHUSD",1643764172332,1.19600195,2777.8,2777.2,0.31012265]
["bitfinex","ETHUSD",1643764172536,1.19600195,2777.8,2777.0,1.8002941]
["bitfinex","ETHUSD",1643764172537,1.19600195,2777.8,2777.3,0.31012265]
["bitfinex","ETHUSD",1643764172732,1.19600195,2777.8,2777.4,0.31012265]
["bitfinex","ETHUSD",1643764172936,1.19600195,2777.8,2777.5,0.30329572]
["bitfinex","ETHUSD",1643764173136,1.19600195,2777.7,2777.2,0.9002177]
["bitfinex","ETHUSD",1643764173338,1.19600195,2777.6,2777.3,0.30330089]
["bitfinex","ETHUSD",1643764173537,1.19600195,2777.5,2777.3,0.30330089]
["bitfinex","ETHUSD",1643764173738,1.19600195,2777.4,2777.3,0.30330089]
["bitfinex","ETHUSD",1643764175145,1.19600195,2777.4,2777.2,0.9002177]
["bitfinex","ETHUSD",1643764175338,1.19600195,2777.3,2777.2,1.2002177]
["bitfinex","ETHUSD",1643764175539,1.19600195,2777.3,2777.2,0.30895927]
["bitfinex","ETHUSD",1643764175809,1.19600195,2777.3,2776.4,0.98051021]
["bitfinex","ETHUSD",1643764175810,4.09520438,2777.3,2776.4,0.98051021]
["bitfinex","ETHUSD",1643764176008,1.37590195,2777.2,2776.5,0.29452702]
["bitfinex","ETHUSD",1643764176204,2.01500195,2777.1,2776.6,0.29452702]
["bitfinex","ETHUSD",1643764176503,1.37590195,2777.0,2776.7,0.29452702]
["bitfinex","ETHUSD",1643764176708,1.19600195,2776.9,2776.0,7.47]
["bitfinex","ETHUSD",1643764177006,1.0,2777.6,2776.0,7.47]
["bitfinex","ETHUSD",1643764177007,0.1799,2777.4,2776.2,1.56315105]
["bitfinex","ETHUSD",1643764177204,1.18904099,2777.3,2776.4,0.66259525]
["bitfinex","ETHUSD",1643764177404,1.18904099,2777.3,2776.4,1.2714189]
["bitfinex","ETHUSD",1643764177604,0.1799,2777.6,2776.4,1.2714189]
["bitfinex","ETHUSD",1643764177605,1.18904099,2777.2,2776.5,0.30882365]
["bitfinex","ETHUSD",1643764177808,0.1799,2777.6,2776.5,0.30882365]
["bitfinex","ETHUSD",1643764178003,1.18892403,2777.5,2776.5,0.30882365]
["bitfinex","ETHUSD",1643764178204,0.1799,2777.4,2776.5,0.30882365]
["bitfinex","ETHUSD",1643764178403,1.18892403,2777.3,2776.6,0.30882365]
["bitfinex","ETHUSD",1643764178604,1.18892403,2777.3,2776.6,1.2002841]
["bitfinex","ETHUSD",1643764178804,3.73751848,2777.7,2776.7,0.30882365]
["bitfinex","ETHUSD",1643764178805,1.36882403,2777.2,2776.7,0.30882365]
["bitfinex","ETHUSD",1643764179008,1.18892403,2777.1,2776.7,0.30882365]
["bitfinex","ETHUSD",1643764179318,1.2062,2777.8,2776.7,0.60882365]
["bitfinex","ETHUSD",1643764179319,0.1799,2777.6,2776.7,0.60882365]
["bitfinex","ETHUSD",1643764179533,1.20035236,2777.5,2776.8,0.30882365]
["bitfinex","ETHUSD",1643764179735,0.1799,2777.8,2776.9,0.30882365]
["bitfinex","ETHUSD",1643764179932,1.20045136,2777.7,2777.0,0.30882365]
["bitfinex","ETHUSD",1643764180135,1.20045136,2777.6,2777.1,2.10895755]
["bitfinex","ETHUSD",1643764180341,0.1799,2777.9,2777.2,0.30882365]
["bitfinex","ETHUSD",1643764180534,1.20087972,2777.8,2777.3,0.30882365]
["bitfinex","ETHUSD",1643764180734,1.20087972,2777.8,2777.1,3.3001339]
["bitfinex","ETHUSD",1643764180735,0.1799,2778.3,2777.4,0.60882365]
["bitfinex","ETHUSD",1643764180935,1.23042048,2778.2,2777.5,0.30882365]
["bitfinex","ETHUSD",1643764181133,1.23042048,2778.2,2777.6,0.30882365]
["bitfinex","ETHUSD",1643764181342,1.23042048,2778.2,2777.7,0.30882365]
["bitfinex","ETHUSD",1643764181540,0.1799,2778.5,2777.8,0.30882365]
["bitfinex","ETHUSD",1643764181733,0.1799,2778.5,2777.7,1.49984]
["bitfinex","ETHUSD",1643764181734,1.23049604,2778.4,2777.9,0.30882365]
["bitfinex","ETHUSD",1643764181933,0.1799,2778.8,2778.0,0.30882365]
["bitfinex","ETHUSD",1643764182132,1.19812219,2778.7,2778.1,0.30882365]
["bitfinex","ETHUSD",1643764182331,1.19812219,2778.7,2778.3,0.8998355]
["bitfinex","ETHUSD",1643764182332,0.1799,2778.6,2778.3,0.8998355]
["bitfinex","ETHUSD",1643764182535,1.19812219,2778.5,2778.3,0.8998355]
["bitfinex","ETHUSD",1643764182731,1.19812219,2778.5,2778.3,1.1998355]
["bitfinex","ETHUSD",1643764183179,1.19812219,2778.4,2778.3,1.1998355]
["bitfinex","ETHUSD",1643764183677,1.19812219,2778.7,2778.3,1.49905864]
["bitfinex","ETHUSD",1643764183878,1.19812219,2778.7,2778.3,1.1998355]
["bitfinex","ETHUSD",1643764184083,0.8655417,2779.4,2778.4,0.2992076]
["bitfinex","ETHUSD",1643764184084,0.1799,2779.3,2778.4,0.2992076]
["bitfinex","ETHUSD",1643764184279,1.19860451,2779.2,2778.4,0.2992076]
["bitfinex","ETHUSD",1643764184483,0.1799,2779.1,2778.6,0.8996435]
["bitfinex","ETHUSD",1643764184682,1.19860451,2779.0,2778.6,0.8996435]
["bitfinex","ETHUSD",1643764184883,0.8655417,2779.7,2778.7,0.77938408]
["bitfinex","ETHUSD",1643764184884,0.1799,2779.3,2778.7,0.77938408]
["bitfinex","ETHUSD",1643764185087,1.19872472,2779.2,2778.8,0.29905408]
["bitfinex","ETHUSD",1643764185284,0.6515861,2779.8,2778.8,0.29905408]
["bitfinex","ETHUSD",1643764185285,1.19872472,2779.1,2778.8,0.29905408]
["bitfinex","ETHUSD",1643764185590,0.6515861,2779.9,2778.9,0.89952]
["bitfinex","ETHUSD",1643764185784,0.40933615,2779.6,2778.9,1.0]
["bitfinex","ETHUSD",1643764185985,0.9218062,2779.4,2779.0,2.6984132]
["bitfinex","ETHUSD",1643764186184,0.442449,2779.1,2779.0,2.6984132]
["bitfinex","ETHUSD",1643764186485,0.442449,2779.1,2779.0,0.3]
["bitfinex","ETHUSD",1643764186684,1.64019897,2779.1,2778.4,2.6985131]
["bitfinex","ETHUSD",1643764186932,1.19774997,2779.0,2778.4,2.6985131]
["bitfinex","ETHUSD",1643764187137,1.19774997,2779.0,2778.5,0.25707959]
["bitfinex","ETHUSD",1643764187336,1.19774997,2779.0,2778.4,2.6985131]
["bitfinex","ETHUSD",1643764187536,1.19774997,2779.0,2778.5,0.25705037]
["bitfinex","ETHUSD",1643764187738,1.19774997,2779.0,2778.4,2.6985131]
["bitfinex","ETHUSD",1643764188144,1.19774997,2779.0,2778.7,0.8997537]
["bitfinex","ETHUSD",1643764188339,1.19774997,2779.0,2778.7,1.1997537]
["bitfinex","ETHUSD",1643764188940,1.23828453,2778.9,2778.7,0.3]
["bitfinex","ETHUSD",1643764189338,0.442449,2779.1,2778.5,0.3]
["bitfinex","ETHUSD",1643764189339,1.23828453,2778.8,2778.5,0.3]
["bitfinex","ETHUSD",1643764189538,0.442449,2779.1,2778.5,0.3]
["bitfinex","ETHUSD",1643764189539,1.23828453,2778.7,2778.5,0.3]
["bitfinex","ETHUSD",1643764189739,1.23828453,2778.6,2778.5,0.3]
["bitfinex","ETHUSD",1643764189944,1.23828453,2778.6,2778.3,0.8998389]
["bitfinex","ETHUSD",1643764190140,0.91915562,2778.9,2778.0,0.01241045]
["bitfinex","ETHUSD",1643764190339,0.38369697,2778.6,2778.1,0.25704283]
["bitfinex","ETHUSD",1643764190545,1.2387505,2778.5,2778.1,0.25704283]
["bitfinex","ETHUSD",1643764190783,0.1799,2778.8,2777.9,1.7996733]
["bitfinex","ETHUSD",1643764190978,1.23867378,2778.7,2778.0,0.25704461]
["bitfinex","ETHUSD",1643764191180,1.23867378,2778.7,2778.0,0.55704461]
["bitfinex","ETHUSD",1643764191380,1.23867378,2778.7,2778.1,0.25704461]
["bitfinex","ETHUSD",1643764192181,1.23867378,2778.7,2778.1,1.15687951]
["bitfinex","ETHUSD",1643764192380,1.23867378,2778.7,2778.2,0.3]
["bitfinex","ETHUSD",1643764192582,1.23867378,2778.7,2778.0,0.3]
["bitfinex","ETHUSD",1643764192781,1.23867378,2778.7,2778.1,0.25703903]
["bitfinex","ETHUSD",1643764193181,1.23867378,2778.7,2778.0,0.3]
["bitfinex","ETHUSD",1643764193488,1.23867378,2778.7,2778.1,0.25705457]
["bitfinex","ETHUSD",1643764195435,1.23867378,2778.7,2778.1,0.25566847]
["bitfinex","ETHUSD",1643764196442,1.23867378,2778.7,2778.2,0.899859]
["bitfinex","ETHUSD",1643764196638,1.23867378,2778.7,2778.3,0.3]
["bitfinex","ETHUSD",1643764200179,0.91915562,2778.9,2778.3,0.3]
["bitfinex","ETHUSD",1643764200381,1.3221416,2778.9,2778.3,0.3]
["bitfinex","ETHUSD",1643764200581,2.23529808,2778.8,2778.2,0.70182241]
["bitfinex","ETHUSD",1643764200780,0.1799,2778.8,2777.9,1.7996733]
["bitfinex","ETHUSD",1643764201483,2.30234533,2778.8,2777.9,1.7996733]
["bitfinex","ETHUSD",1643764201684,2.30234533,2778.8,2777.7,0.1799]
["bitfinex","ETHUSD",1643764201685,4.38753516,2778.8,2777.7,0.1799]
["bitfinex","ETHUSD",1643764201935,0.99999999,2778.5,2777.7,0.1799]
["bitfinex","ETHUSD",1643764202130,21.09,2778.3,2777.7,0.1799]
["bitfinex","ETHUSD",1643764202333,3.22310078,2778.2,2777.7,0.1799]
["bitfinex","ETHUSD",1643764202628,3.22310078,2778.2,2777.7,0.1419]
["bitfinex","ETHUSD",1643764202629,0.42119619,2778.1,2777.7,0.1419]
["bitfinex","ETHUSD",1643764202829,2.82393205,2778.0,2777.7,0.1419]
["bitfinex","ETHUSD",1643764203030,2.82393205,2778.0,2777.7,0.0001]
["bitfinex","ETHUSD",1643764203232,1.0,2777.9,2777.7,0.0001]
["bitfinex","ETHUSD",1643764203432,9.18366562,2777.8,2777.7,0.0001]
["bitfinex","ETHUSD",1643764203631,9.18366562,2777.8,2776.5,4.24599525]
["bitfinex","ETHUSD",1643764204231,0.84229782,2777.1,2776.5,4.24599525]
["bitfinex","ETHUSD",1643764204435,0.84229782,2777.1,2776.5,5.3840079]
["bitfinex","ETHUSD",1643764204635,1.73419782,2777.1,2776.5,5.3840079]
["bitfinex","ETHUSD",1643764205034,1.73419782,2777.1,2776.5,1.8006079]
["bitfinex","ETHUSD",1643764205233,1.73419782,2777.1,2776.6,0.3]
["bitfinex","ETHUSD",1643764206279,0.8919,2777.1,2776.6,0.3]
["bitfinex","ETHUSD",1643764206483,0.1799,2777.6,2776.6,0.3]
["bitfinex","ETHUSD",1643764206678,0.1799,2777.6,2776.6,0.96259525]
["bitfinex","ETHUSD",1643764206879,0.1799,2777.6,2776.8,0.9003204]
["bitfinex","ETHUSD",1643764207079,0.1799,2777.7,2776.8,0.9003204]
["bitfinex","ETHUSD",1643764207281,0.1799,2777.7,2776.8,1.2003204]
["bitfinex","ETHUSD",1643764207481,1.13320646,2777.7,2776.8,1.2003204]
["bitfinex","ETHUSD",1643764209185,0.1799,2777.7,2776.8,1.2003204]
["bitfinex","ETHUSD",1643764209429,0.1799,2777.7,2777.0,2.7003977]
["bitfinex","ETHUSD",1643764209634,0.13819997,2778.3,2777.1,0.18033]
["bitfinex","ETHUSD",1643764209635,0.1799,2778.2,2777.1,0.18033]
["bitfinex","ETHUSD",1643764209833,0.1799,2778.2,2777.1,2.14292525]
["bitfinex","ETHUSD",1643764210230,0.1799,2778.2,2777.1,2.14684369]
["bitfinex","ETHUSD",1643764210431,0.1799,2778.2,2777.1,2.14292525]
["bitfinex","ETHUSD",1643764210630,0.1799,2778.2,2777.4,0.9000253]
["bitfinex","ETHUSD",1643764210831,0.13819997,2778.3,2777.4,0.9000253]
["bitfinex","ETHUSD",1643764211030,0.13819997,2778.3,2777.5,0.3]
["bitfinex","ETHUSD",1643764211431,0.1799,2778.5,2777.5,0.01246139]
["bitfinex","ETHUSD",1643764211638,2.33389935,2778.6,2777.5,0.01246139]
["bitfinex","ETHUSD",1643764211832,0.1799,2778.6,2777.6,0.18033]
["bitfinex","ETHUSD",1643764212032,2.71002886,2779.1,2777.6,0.18033]
["bitfinex","ETHUSD",1643764212033,0.1799,2779.0,2777.6,0.18033]
["bitfinex","ETHUSD",1643764213034,1.79982,2779.5,2777.9,1.0]
["bitfinex","ETHUSD",1643764213035,0.1799,2779.2,2777.9,1.0]
["bitfinex","ETHUSD",1643764213292,0.90703661,2779.9,2777.9,1.0]
["bitfinex","ETHUSD",1643764213293,0.1799,2779.4,2778.2,0.01290915]
["bitfinex","ETHUSD",1643764213490,0.00271529,2779.8,2778.2,0.01290915]
["bitfinex","ETHUSD",1643764213491,0.18261529,2779.8,2778.3,0.6989]
["bitfinex","ETHUSD",1643764213688,0.22354178,2779.8,2778.3,0.6989]
["bitfinex","ETHUSD",1643764213888,0.88309683,2779.7,2778.3,4.4282]
["bitfinex","ETHUSD",1643764214088,1.06299683,2779.7,2778.3,4.4282]
["bitfinex","ETHUSD",1643764214295,1.06299683,2779.7,2778.4,1.18033]
["bitfinex","ETHUSD",1643764214492,1.06299683,2779.7,2778.5,3.2175293]
["bitfinex","ETHUSD",1643764214693,1.06299683,2779.7,2778.6,0.48033]
["bitfinex","ETHUSD",1643764214893,1.06299683,2779.7,2778.6,1.50018652]
["bitfinex","ETHUSD",1643764215294,1.06299683,2779.7,2778.7,2.23319129]
["bitfinex","ETHUSD",1643764215495,1.2541624,2779.6,2778.8,0.25426219]
["bitfinex","ETHUSD",1643764215695,1.2541624,2779.6,2778.8,0.01415318]
["bitfinex","ETHUSD",1643764215896,1.2541624,2779.6,2778.9,0.8995468]
["bitfinex","ETHUSD",1643764216697,1.2541624,2779.6,2778.8,1.81324678]
["bitfinex","ETHUSD",1643764216929,1.2541624,2779.6,2778.8,2.41324678]
["bitfinex","ETHUSD",1643764217533,1.2541624,2779.6,2778.8,2.11324678]
["bitfinex","ETHUSD",1643764217731,1.2541624,2779.6,2778.5,0.1799]
["bitfinex","ETHUSD",1643764217732,0.1799,2779.5,2778.5,0.1799]
["bitfinex","ETHUSD",1643764217933,0.33694722,2779.2,2778.5,0.1799]
["bitfinex","ETHUSD",1643764218130,1.4340624,2779.1,2778.5,0.1799]
["bitfinex","ETHUSD",1643764218330,1.2541624,2779.0,2778.5,0.1799]
["bitfinex","ETHUSD",1643764218531,0.76827308,2778.8,2778.0,6.0115]
["bitfinex","ETHUSD",1643764218731,0.76827308,2778.8,2778.1,0.24382458]
["bitfinex","ETHUSD",1643764218931,0.76827308,2778.8,2778.2,0.24382458]
["bitfinex","ETHUSD",1643764219131,0.76827308,2778.8,2777.9,0.8998903]
["bitfinex","ETHUSD",1643764219339,0.1799,2779.4,2778.0,0.24381937]
["bitfinex","ETHUSD",1643764219542,0.1799,2779.4,2778.0,2.85171365]
["bitfinex","ETHUSD",1643764219543,1.25012567,2779.3,2778.0,2.85171365]
["bitfinex","ETHUSD",1643764219735,1.25012567,2779.3,2778.1,0.24381937]
["bitfinex","ETHUSD",1643764219936,1.43002567,2779.2,2778.1,0.54381937]
["bitfinex","ETHUSD",1643764220136,1.25012567,2779.1,2778.2,0.24381937]
["bitfinex","ETHUSD",1643764220336,0.1799,2779.0,2778.2,0.24381937]
["bitfinex","ETHUSD",1643764220778,0.1799,2779.1,2778.2,0.24381937]
["bitfinex","ETHUSD",1643764220979,1.25067396,2779.0,2778.2,0.24381937]
["bitfinex","ETHUSD",1643764221178,1.25067396,2779.0,2778.2,1.14360447]
["bitfinex","ETHUSD",1643764221382,1.25067396,2779.0,2778.3,0.54381937]
["bitfinex","ETHUSD",1643764221684,1.25067396,2779.0,2778.4,0.24381937]
["bitfinex","ETHUSD",1643764222089,1.25067396,2779.0,2778.2,0.8997851]
["bitfinex","ETHUSD",1643764222283,1.43057396,2778.9,2778.3,0.54049744]
["bitfinex","ETHUSD",1643764222482,1.0,2779.3,2778.2,0.8997851]
["bitfinex","ETHUSD",1643764222483,0.1799,2779.2,2778.4,0.24049744]
["bitfinex","ETHUSD",1643764222685,1.25542273,2779.1,2777.8,5.4219978]
["bitfinex","ETHUSD",1643764222886,0.1799,2779.0,2777.9,0.24027058]
["bitfinex","ETHUSD",1643764223084,1.25542273,2778.9,2777.9,0.54027058]
["bitfinex","ETHUSD",1643764223284,0.6932533,2778.7,2778.0,0.24027058]
["bitfinex","ETHUSD",1643764223885,0.1799,2778.8,2778.0,0.24027058]
["bitfinex","ETHUSD",1643764224087,1.25583778,2778.7,2778.0,0.24027058]
["bitfinex","ETHUSD",1643764224283,0.1799,2779.2,2778.0,0.24027058]
["bitfinex","ETHUSD",1643764224528,0.1799,2779.2,2778.1,0.8998436]
["bitfinex","ETHUSD",1643764224735,0.1799,2779.2,2778.2,0.3]
["bitfinex","ETHUSD",1643764225029,0.89824235,2778.8,2778.2,0.3]
["bitfinex","ETHUSD",1643764225238,0.89824235,2778.8,2777.9,0.3]
["bitfinex","ETHUSD",1643764225429,0.89824235,2778.8,2777.9,0.6]
["bitfinex","ETHUSD",1643764225629,0.89824235,2778.8,2778.1,0.8998398]
["bitfinex","ETHUSD",1643764225827,1.246,2779.4,2778.1,0.8998398]
["bitfinex","ETHUSD",1643764225828,0.1799,2779.2,2778.2,0.3]
["bitfinex","ETHUSD",1643764226828,0.92323463,2779.0,2778.2,0.3]
["bitfinex","ETHUSD",1643764227028,0.1799,2778.9,2778.2,0.3]
["bitfinex","ETHUSD",1643764228677,0.1799,2778.9,2778.2,2.422481]
["bitfinex","ETHUSD",1643764228876,0.1799,2779.3,2778.2,0.3]
["bitfinex","ETHUSD",1643764230288,0.90757519,2779.1,2778.2,0.3]
["bitfinex","ETHUSD",1643764230488,0.1799,2779.0,2778.2,0.3]
["bitfinex","ETHUSD",1643764230885,0.1799,2779.0,2778.3,0.8997524]
["bitfinex","ETHUSD",1643764231086,0.1799,2779.0,2778.4,0.3]
["bitfinex","ETHUSD",1643764233930,0.1799,2779.0,2778.1,0.91243045]
["bitfinex","ETHUSD",1643764234129,0.90757519,2779.1,2778.1,0.91243045]
["bitfinex","ETHUSD",1643764234130,0.90757519,2779.1,2778.2,0.3]
["bitfinex","ETHUSD",1643764236484,0.90757519,2779.1,2777.8,0.1799]
["bitfinex","ETHUSD",1643764236485,0.34526115,2778.8,2777.8,0.1799]
["bitfinex","ETHUSD",1643764236684,0.1799,2778.7,2777.3,1.0799911]
["bitfinex","ETHUSD",1643764236883,0.6989,2778.7,2777.3,6.9284911]
["bitfinex","ETHUSD",1643764237082,0.6989,2778.7,2777.3,6.6284911]
["bitfinex","ETHUSD",1643764237890,0.9023151,2778.3,2777.3,6.6284911]
["bitfinex","ETHUSD",1643764238085,0.1799,2778.7,2777.3,9.47690504]
["bitfinex","ETHUSD",1643764238484,0.1799,2778.8,2777.3,9.47690504]
["bitfinex","ETHUSD",1643764238689,0.1799,2778.8,2777.3,6.6284911]
["bitfinex","ETHUSD",1643764239088,0.84863048,2778.5,2777.4,0.3]
["bitfinex","ETHUSD",1643764239291,0.1799,2778.4,2777.4,0.3]
["bitfinex","ETHUSD",1643764239749,0.1799,2778.4,2777.4,1.3]
["bitfinex","ETHUSD",1643764239951,0.1799,2778.4,2777.4,0.3]
["bitfinex","ETHUSD",1643764241149,0.1299,2778.4,2777.6,0.9000076]
["bitfinex","ETHUSD",1643764241352,0.1299,2778.4,2777.6,1.2000076]
["bitfinex","ETHUSD",1643764241552,0.1299,2778.4,2777.6,1.5000076]
["bitfinex","ETHUSD",1643764241755,2.1627,2778.9,2777.6,0.6]
["bitfinex","ETHUSD",1643764241756,0.1799,2778.8,2777.6,0.6]
["bitfinex","ETHUSD",1643764241954,0.1799,2778.8,2777.6,0.3]
["bitfinex","ETHUSD",1643764242155,0.1799,2778.8,2777.6,0.96259525]
["bitfinex","ETHUSD",1643764242357,0.1799,2778.8,2777.6,0.3]
["bitfinex","ETHUSD",1643764242554,0.1799,2778.8,2777.6,2.4229797]
["bitfinex","ETHUSD",1643764243199,0.1799,2778.8,2777.7,1.7997672]
["bitfinex","ETHUSD",1643764243695,0.1799,2778.8,2777.8,0.3]
["bitfinex","ETHUSD",1643764244096,0.1799,2778.8,2778.1,0.8998836]
["bitfinex","ETHUSD",1643764244295,1.26070244,2778.7,2778.2,0.23561044]
["bitfinex","ETHUSD",1643764244497,0.1799,2778.6,2778.2,0.23561044]
["bitfinex","ETHUSD",1643764244896,0.1799,2778.9,2778.2,0.23561044]
["bitfinex","ETHUSD",1643764245098,1.26059188,2778.8,2778.2,0.23561044]
["bitfinex","ETHUSD",1643764245396,0.1799,2778.7,2778.2,0.23561044]
["bitfinex","ETHUSD",1643764245603,0.1799,2778.7,2778.2,0.53561044]
["bitfinex","ETHUSD",1643764245604,1.26059188,2778.6,2778.2,0.53561044]
["bitfinex","ETHUSD",1643764245906,7.19302958,2779.6,2778.3,0.23561044]
["bitfinex","ETHUSD",1643764245907,0.1799,2779.2,2778.3,0.23561044]
["bitfinex","ETHUSD",1643764246096,2.69340958,2779.6,2778.3,0.23561044]
["bitfinex","ETHUSD",1643764246097,1.26081539,2779.1,2778.3,0.23561044]
["bitfinex","ETHUSD",1643764246296,1.26081539,2779.0,2778.3,0.23561044]
["bitfinex","ETHUSD",1643764246497,0.1799,2779.5,2778.3,0.23561044]
["bitfinex","ETHUSD",1643764246699,0.92277007,2779.1,2778.3,0.23561044]
["bitfinex","ETHUSD",1643764246929,1.26093755,2779.0,2778.3,0.23561044]
["bitfinex","ETHUSD",1643764247535,1.26093755,2779.0,2778.3,1.13540284]
["bitfinex","ETHUSD",1643764247736,1.26093755,2779.0,2778.4,0.53561044]
["bitfinex","ETHUSD",1643764247936,1.26093755,2779.0,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764249238,1.44083755,2779.0,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764249536,1.26093755,2778.9,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764249938,0.92277007,2779.1,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764250137,1.26195373,2779.0,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764256537,1.26195373,2778.9,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764256736,1.26195373,2778.8,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764257036,0.8314861,2779.4,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764257236,1.26528605,2779.3,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764257437,0.1799,2779.2,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764257636,1.26528605,2779.1,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764257837,0.88577063,2779.0,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764258178,1.26528605,2778.9,2778.5,0.23561044]
["bitfinex","ETHUSD",1643764262538,1.26528605,2778.9,2778.6,0.23561044]
["bitfinex","ETHUSD",1643764263044,1.26528605,2778.9,2778.0,5.5245205]
["bitfinex","ETHUSD",1643764263045,0.4346224,2778.8,2777.9,0.92441105]
["bitfinex","ETHUSD",1643764263241,0.4346224,2778.8,2778.0,0.20421754]
["bitfinex","ETHUSD",1643764263242,4.05039455,2778.8,2778.0,0.20421754]
["bitfinex","ETHUSD",1643764263443,1.26528605,2778.7,2778.1,0.20421754]
["bitfinex","ETHUSD",1643764263643,0.6989,2778.6,2778.2,0.20421754]
["bitfinex","ETHUSD",1643764263942,1.26528605,2778.5,2778.3,0.20421754]
["bitfinex","ETHUSD",1643764264148,1.78428605,2778.5,2777.7,0.66259525]
["bitfinex","ETHUSD",1643764264343,0.1799,2778.6,2777.7,0.66108812]
["bitfinex","ETHUSD",1643764264344,1.26528605,2778.4,2777.7,0.66108812]
["bitfinex","ETHUSD",1643764264546,0.1799,2778.7,2777.8,0.19488077]
["bitfinex","ETHUSD",1643764264749,1.3357948,2778.6,2777.9,0.19488077]
["bitfinex","ETHUSD",1643764264945,0.1799,2779.0,2777.7,0.89547459]
["bitfinex","ETHUSD",1643764264946,1.3357948,2778.5,2778.0,0.19488077]
["bitfinex","ETHUSD",1643764265144,0.1799,2779.1,2778.1,0.19488077]
["bitfinex","ETHUSD",1643764265145,0.92816809,2779.1,2778.1,0.19488077]
["bitfinex","ETHUSD",1643764265344,0.92816809,2779.1,2777.8,0.78033]
["bitfinex","ETHUSD",1643764265345,1.33678535,2779.0,2778.2,0.19488077]
["bitfinex","ETHUSD",1643764265545,1.33678535,2779.0,2777.8,4.55751668]
["bitfinex","ETHUSD",1643764265546,0.1799,2778.9,2778.3,0.19488077]
["bitfinex","ETHUSD",1643764265778,0.1799,2778.9,2777.8,4.55751668]
["bitfinex","ETHUSD",1643764265779,1.33678535,2778.8,2778.4,0.19488077]
["bitfinex","ETHUSD",1643764265979,1.33678535,2778.8,2778.5,0.19488077]
["bitfinex","ETHUSD",1643764266178,1.33678535,2778.7,2778.6,0.19488077]
["bitfinex","ETHUSD",1643764266580,1.33678535,2778.9,2778.6,0.19488077]
["bitfinex","ETHUSD",1643764266784,1.33678535,2778.9,2778.7,0.19488077]
["bitfinex","ETHUSD",1643764266785,0.1799,2778.8,2778.7,0.19488077]
["bitfinex","ETHUSD",1643764266979,1.51668535,2778.8,2778.7,0.19488077]
["bitfinex","ETHUSD",1643764267182,1.33678535,2778.8,2778.7,0.19488077]
["bitfinex","ETHUSD",1643764267383,4.98678535,2778.8,2778.7,0.19488077]
["bitfinex","ETHUSD",1643764267785,1.33678535,2778.8,2778.7,0.19488077]
["bitfinex","ETHUSD",1643764269848,1.63678535,2778.8,2778.7,0.19488077]
["bitfinex","ETHUSD",1643764270045,1.63678535,2778.8,2777.6,2.98329353]
["bitfinex","ETHUSD",1643764270246,1.30637216,2778.7,2777.7,0.19491753]
["bitfinex","ETHUSD",1643764270447,1.30637216,2778.6,2777.7,0.19491753]
["bitfinex","ETHUSD",1643764270647,1.30637216,2778.5,2777.7,0.19491753]
["bitfinex","ETHUSD",1643764270843,0.1799,2779.0,2777.7,0.19491753]
["bitfinex","ETHUSD",1643764270844,1.30637216,2778.4,2777.7,0.19491753]
["bitfinex","ETHUSD",1643764271043,0.93944386,2778.6,2777.7,0.88333623]
["bitfinex","ETHUSD",1643764271246,1.30649918,2778.5,2777.7,1.07818125]
["bitfinex","ETHUSD",1643764272052,1.30649918,2778.5,2777.7,1.97818605]
["bitfinex","ETHUSD",1643764272246,1.30649918,2778.5,2777.8,0.49484502]
["bitfinex","ETHUSD",1643764272450,1.30649918,2778.5,2777.9,0.19484502]
["bitfinex","ETHUSD",1643764272648,1.30649918,2778.5,2778.0,0.19484502]
["bitfinex","ETHUSD",1643764272847,1.30649918,2778.5,2778.1,0.19484502]
["bitfinex","ETHUSD",1643764273045,0.1799,2779.0,2778.2,0.19484502]
["bitfinex","ETHUSD",1643764273287,1.3372244,2778.9,2778.3,0.19484502]
["bitfinex","ETHUSD",1643764273486,1.3372244,2778.9,2778.4,0.19484502]
["bitfinex","ETHUSD",1643764273686,1.2301,2779.2,2778.5,0.19484502]
["bitfinex","ETHUSD",1643764273687,1.5171244,2778.8,2778.5,0.19484502]
["bitfinex","ETHUSD",1643764273886,1.5171244,2778.8,2778.6,0.19484502]
["bitfinex","ETHUSD",1643764273887,1.3372244,2778.7,2778.6,0.19484502]
["bitfinex","ETHUSD",1643764274087,4.0671244,2778.7,2778.6,0.19484502]
["bitfinex","ETHUSD",1643764274289,1.5171244,2778.7,2778.6,0.19484502]
["bitfinex","ETHUSD",1643764276591,1.3372244,2778.7,2778.6,0.19484502]
["bitfinex","ETHUSD",1643764276795,1.3372244,2779.0,2778.6,0.19484502]
["bitfinex","ETHUSD",1643764277031,0.67449276,2779.3,2778.7,0.19484502]
["bitfinex","ETHUSD",1643764277032,1.5171244,2778.9,2778.7,0.19484502]
["bitfinex","ETHUSD",1643764277237,0.1799,2779.2,2778.8,0.19484502]
["bitfinex","ETHUSD",1643764277433,1.33747022,2779.1,2778.9,0.19484502]
["bitfinex","ETHUSD",1643764277632,5.5299,2779.0,2778.4,0.3]
["bitfinex","ETHUSD",1643764277932,1.33747022,2778.9,2778.5,0.1633504]
["bitfinex","ETHUSD",1643764279744,1.33747022,2778.9,2778.6,0.1633504]
["bitfinex","ETHUSD",1643764279745,0.1799,2778.8,2778.6,0.1633504]
["bitfinex","ETHUSD",1643764279939,1.33747022,2778.7,2778.1,5.3036127]
["bitfinex","ETHUSD",1643764280139,1.33747022,2778.7,2778.2,0.15159083]
["bitfinex","ETHUSD",1643764280340,1.33747022,2778.6,2778.2,0.15159083]
["bitfinex","ETHUSD",1643764280540,0.1799,2778.9,2778.2,0.15159083]
["bitfinex","ETHUSD",1643764280792,1.34868155,2778.8,2778.2,0.45159083]
["bitfinex","ETHUSD",1643764280992,1.34868155,2779.0,2778.3,0.15159083]
["bitfinex","ETHUSD",1643764281195,1.52858155,2778.9,2778.3,0.15159083]
["bitfinex","ETHUSD",1643764281392,1.34868155,2778.8,2778.3,0.15159083]
["bitfinex","ETHUSD",1643764281993,0.6877023,2778.5,2778.3,0.15159083]
["bitfinex","ETHUSD",1643764282300,0.6877023,2778.5,2777.7,0.68247391]
["bitfinex","ETHUSD",1643764282301,1.34868155,2778.4,2777.7,0.68247391]
["bitfinex","ETHUSD",1643764282494,1.52858155,2778.4,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764282693,1.52858155,2778.4,2777.6,2.48245361]
["bitfinex","ETHUSD",1643764282694,1.34868155,2778.3,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764282895,1.34868155,2778.2,2777.7,0.84570411]
["bitfinex","ETHUSD",1643764283095,0.1799,2778.4,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764283096,1.33625905,2778.1,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764283294,0.1799,2778.4,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764283499,0.1799,2778.4,2777.7,0.9000417]
["bitfinex","ETHUSD",1643764283500,1.336287,2778.3,2778.0,0.1632302]
["bitfinex","ETHUSD",1643764283699,1.336287,2778.3,2778.1,0.1632302]
["bitfinex","ETHUSD",1643764283899,4.436287,2778.3,2778.2,0.1632302]
["bitfinex","ETHUSD",1643764284097,4.436287,2778.3,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764284299,1.336287,2778.2,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764284737,2.336287,2778.2,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764284945,1.336287,2778.1,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764285138,0.80587198,2778.0,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764285838,0.80587198,2778.0,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764286037,3.40587198,2778.0,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764286239,4.74164337,2778.0,2777.7,0.1632302]
["bitfinex","ETHUSD",1643764286444,4.74164337,2778.0,2777.6,1.7999797]
["bitfinex","ETHUSD",1643764286445,3.40587198,2778.0,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764286637,3.40587198,2778.0,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764286839,2.14163759,2778.0,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764287138,2.14163759,2778.0,2777.7,0.1632302]
["bitfinex","ETHUSD",1643764287338,0.80587198,2778.0,2777.8,0.1632302]
["bitfinex","ETHUSD",1643764287544,0.80587198,2778.0,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764287739,2.18374665,2778.0,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764288213,2.18238207,2778.0,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764289415,2.36228207,2778.0,2777.9,0.1632302]
["bitfinex","ETHUSD",1643764289616,0.44954703,2777.3,2777.0,0.68247391]
["bitfinex","ETHUSD",1643764289819,0.519,2777.7,2777.0,0.68247391]
["bitfinex","ETHUSD",1643764290016,0.519,2777.7,2776.9,0.68247391]
["bitfinex","ETHUSD",1643764290017,0.1799,2777.6,2776.9,0.68247391]
["bitfinex","ETHUSD",1643764290221,0.81892974,2777.2,2776.9,0.68247391]
["bitfinex","ETHUSD",1643764291616,2.98079,2777.6,2776.9,0.68247391]
["bitfinex","ETHUSD",1643764291818,2.98079,2777.6,2777.0,0.68247391]
["bitfinex","ETHUSD",1643764291819,0.1799,2777.6,2777.0,0.68247391]
["bitfinex","ETHUSD",1643764292247,0.1799,2777.6,2776.9,0.68247391]
["bitfinex","ETHUSD",1643764292446,0.1799,2777.6,2777.0,0.68247391]
["bitfinex","ETHUSD",1643764292649,0.1799,2777.6,2777.1,0.9002504]
["bitfinex","ETHUSD",1643764292854,0.8757251,2777.6,2777.1,0.9002504]
["bitfinex","ETHUSD",1643764293846,0.8757251,2777.6,2776.9,0.98247391]
["bitfinex","ETHUSD",1643764294045,0.8757251,2777.6,2776.9,0.68247391]
["bitfinex","ETHUSD",1643764294250,1.1757251,2777.6,2776.7,0.68247391]
["bitfinex","ETHUSD",1643764294654,1.1757251,2777.6,2776.5,0.68247391]
["bitfinex","ETHUSD",1643764294856,2.1757251,2777.6,2776.5,0.68247391]
["bitfinex","ETHUSD",1643764295688,0.88278124,2777.1,2776.5,0.68247391]
["bitfinex","ETHUSD",1643764295889,0.88278124,2777.1,2776.4,0.68247391]
["bitfinex","ETHUSD",1643764296088,0.88278124,2777.1,2776.5,0.68247391]
["bitfinex","ETHUSD",1643764296493,0.88278124,2777.1,2776.4,0.98247391]
["bitfinex","ETHUSD",1643764296691,0.88278124,2777.1,2776.5,0.900433]
["bitfinex","ETHUSD",1643764297092,1.1799,2777.4,2776.5,0.900433]
["bitfinex","ETHUSD",1643764297093,0.3,2777.3,2776.5,0.900433]
["bitfinex","ETHUSD",1643764297293,0.1799,2777.4,2776.5,0.68247391]
["bitfinex","ETHUSD",1643764297492,0.1799,2777.5,2776.8,0.68247391]
["bitfinex","ETHUSD",1643764297695,0.65719997,2778.0,2776.8,0.68247391]
["bitfinex","ETHUSD",1643764297696,0.1799,2777.8,2776.8,0.68247391]
["bitfinex","ETHUSD",1643764297895,0.1799,2777.9,2777.0,0.9002189]
["bitfinex","ETHUSD",1643764298098,0.90285061,2777.7,2777.0,0.9002189]
["bitfinex","ETHUSD",1643764298292,0.90285061,2777.7,2776.8,0.68247391]
["bitfinex","ETHUSD",1643764298493,0.90285061,2777.7,2776.9,1.8004377]
["bitfinex","ETHUSD",1643764298692,0.1799,2777.6,2776.9,1.8004377]
["bitfinex","ETHUSD",1643764298892,0.1799,2777.6,2776.7,5.9215]
["bitfinex","ETHUSD",1643764299092,0.1799,2777.6,2776.8,0.9003506]
["bitfinex","ETHUSD",1643764303893,0.1799,2777.6,2776.9,2.08604368]
["bitfinex","ETHUSD",1643764304091,0.1799,2777.7,2777.0,2.7004871]
["bitfinex","ETHUSD",1643764304295,0.13819997,2778.0,2777.1,2.10684853]
["bitfinex","ETHUSD",1643764304296,0.1799,2777.9,2777.1,2.10684853]
["bitfinex","ETHUSD",1643764304693,0.1799,2777.9,2777.1,0.68247391]
["bitfinex","ETHUSD",1643764305094,0.1799,2777.9,2777.1,2.80398392]
["bitfinex","ETHUSD",1643764305292,0.1799,2777.9,2777.1,3.10398392]
["bitfinex","ETHUSD",1643764305491,0.1799,2777.9,2777.1,0.98247391]
["bitfinex","ETHUSD",1643764306093,0.1799,2777.9,2777.2,0.9001189]
["bitfinex","ETHUSD",1643764307137,0.1799,2777.9,2777.1,2.1002377]
["bitfinex","ETHUSD",1643764307736,0.1799,2777.9,2777.1,1.8002377]
["bitfinex","ETHUSD",1643764307942,0.1799,2777.9,2776.7,6.60397391]
["bitfinex","ETHUSD",1643764307943,0.94363619,2777.8,2776.7,6.60397391]
["bitfinex","ETHUSD",1643764308140,2.8811,2777.7,2776.7,5.9215]
["bitfinex","ETHUSD",1643764308338,3.4811,2777.7,2776.7,5.9215]
["bitfinex","ETHUSD",1643764308543,1.0,2777.6,2776.7,5.9215]
["bitfinex","ETHUSD",1643764308737,0.78654368,2777.0,2776.7,5.9215]
["bitfinex","ETHUSD",1643764308937,0.78654368,2777.0,2776.4,1.2207]
["bitfinex","ETHUSD",1643764309139,0.78654368,2777.0,2776.3,3.693]
["bitfinex","ETHUSD",1643764309744,0.78654368,2777.0,2776.2,0.1799]
["bitfinex","ETHUSD",1643764309945,0.78654368,2777.0,2776.2,1.800806]
["bitfinex","ETHUSD",1643764310245,0.78505642,2777.0,2776.3,0.3]
["bitfinex","ETHUSD",1643764311487,0.1799,2777.2,2776.3,0.3]
["bitfinex","ETHUSD",1643764311992,0.1799,2777.4,2776.4,1.8007067]
["bitfinex","ETHUSD",1643764312186,1.2304,2777.6,2776.5,0.3]
["bitfinex","ETHUSD",1643764312187,0.1799,2777.5,2776.5,0.3]
["bitfinex","ETHUSD",1643764312588,0.1799,2777.5,2776.7,0.9003512]
["bitfinex","ETHUSD",1643764312786,0.84356776,2777.4,2776.7,1.2003512]
["bitfinex","ETHUSD",1643764316845,0.84356776,2777.4,2776.7,0.9003512]
["bitfinex","ETHUSD",1643764318792,0.84356776,2777.4,2776.5,0.3]
["bitfinex","ETHUSD",1643764318997,0.1799,2777.3,2776.5,0.3]
["bitfinex","ETHUSD",1643764319193,0.1799,2777.3,2776.6,0.9003842]
["bitfinex","ETHUSD",1643764319393,0.90043,2777.6,2776.6,0.9003842]
["bitfinex","ETHUSD",1643764319394,0.1799,2777.5,2776.6,0.9003842]
["bitfinex","ETHUSD",1643764320201,0.1799,2777.5,2776.6,1.2003842]
["bitfinex","ETHUSD",1643764321199,0.81852962,2777.4,2776.6,1.2003842]
["bitfinex","ETHUSD",1643764321704,0.81852962,2777.4,2776.4,1.8007067]
["bitfinex","ETHUSD",1643764321952,3.76265692,2777.4,2776.5,0.3]
["bitfinex","ETHUSD",1643764322155,1.71898962,2777.4,2776.5,0.3]
["bitfinex","ETHUSD",1643764322554,3.77584137,2777.4,2776.5,0.3]
["bitfinex","ETHUSD",1643764322755,1.0,2777.3,2776.5,0.3]
["bitfinex","ETHUSD",1643764323054,0.1799,2777.2,2776.5,0.3]
["bitfinex","ETHUSD",1643764323856,0.1799,2777.3,2776.5,0.3]
["bitfinex","ETHUSD",1643764325682,2.25005349,2777.3,2776.5,0.3]
["bitfinex","ETHUSD",1643764325887,2.55005349,2777.3,2776.3,0.3]
["bitfinex","ETHUSD",1643764326086,1.52153107,2777.2,2776.3,0.3]
["bitfinex","ETHUSD",1643764326283,0.9086081,2776.9,2776.3,0.3]
["bitfinex","ETHUSD",1643764326684,0.9086081,2776.9,2776.3,1.18333623]
["bitfinex","ETHUSD",1643764327088,0.9086081,2776.9,2776.3,2.08381133]
["bitfinex","ETHUSD",1643764327484,0.9086081,2776.9,2776.4,0.3]
["bitfinex","ETHUSD",1643764328087,1.4799,2777.3,2776.4,0.3]
["bitfinex","ETHUSD",1643764328286,1.52192754,2777.2,2776.4,0.3]
["bitfinex","ETHUSD",1643764328986,1.4799,2777.3,2776.4,0.3]
["bitfinex","ETHUSD",1643764329189,0.94385016,2777.2,2776.4,0.3]
["bitfinex","ETHUSD",1643764329638,0.94385016,2777.2,2776.4,1.18333623]
["bitfinex","ETHUSD",1643764330037,0.94385016,2777.2,2776.5,0.9004208]
["bitfinex","ETHUSD",1643764330437,0.4799,2777.3,2776.5,0.9004208]
["bitfinex","ETHUSD",1643764330438,0.1799,2777.3,2776.5,0.9004208]
["bitfinex","ETHUSD",1643764330644,4.12102,2777.6,2776.7,0.01293934]
["bitfinex","ETHUSD",1643764330645,0.1799,2777.6,2776.7,0.01293934]
["bitfinex","ETHUSD",1643764330839,0.1799,2777.6,2776.7,0.89627557]
["bitfinex","ETHUSD",1643764331639,0.1799,2777.6,2776.8,0.88333623]
["bitfinex","ETHUSD",1643764331842,0.1799,2777.7,2777.0,2.7006117]
["bitfinex","ETHUSD",1643764332045,1.52183296,2777.6,2777.0,1.8004078]
["bitfinex","ETHUSD",1643764332640,0.1799,2777.7,2777.0,2.1004078]
["bitfinex","ETHUSD",1643764333284,0.17838776,2777.7,2777.0,2.1004078]
["bitfinex","ETHUSD",1643764333484,0.17838776,2777.7,2777.1,0.9002302]
["bitfinex","ETHUSD",1643764333885,0.17838776,2777.7,2777.1,1.2002302]
["bitfinex","ETHUSD",1643764335287,0.17838776,2777.7,2777.0,1.8004078]
["bitfinex","ETHUSD",1643764335488,1.52182886,2777.6,2777.0,2.1004078]
["bitfinex","ETHUSD",1643764335688,0.17838776,2777.7,2777.0,2.1004078]
["bitfinex","ETHUSD",1643764335888,1.03994056,2777.8,2777.0,2.98374403]
["bitfinex","ETHUSD",1643764336092,1.5218822,2777.7,2777.0,2.68374403]
["bitfinex","ETHUSD",1643764336292,0.7524359,2777.0,2776.8,3.5348]
["bitfinex","ETHUSD",1643764336488,0.7524359,2777.0,2776.4,2.08022418]
["bitfinex","ETHUSD",1643764336489,0.7524359,2777.0,2776.4,0.88333623]
["bitfinex","ETHUSD",1643764337139,0.7524359,2777.0,2776.5,0.88333623]
["bitfinex","ETHUSD",1643764337346,0.7524359,2777.0,2776.5,1.18333623]
["bitfinex","ETHUSD",1643764338343,0.1799,2777.3,2776.5,1.18333623]
["bitfinex","ETHUSD",1643764338542,0.1799,2777.3,2776.6,0.88333623]
["bitfinex","ETHUSD",1643764338841,0.1799,2777.5,2776.6,1.18333623]
["bitfinex","ETHUSD",1643764339042,0.1799,2777.5,2776.7,0.88333623]
["bitfinex","ETHUSD",1643764339243,0.1799,2777.6,2776.7,0.88333623]
["bitfinex","ETHUSD",1643764339441,0.85933789,2777.4,2776.7,0.88333623]
["bitfinex","ETHUSD",1643764339646,0.85933789,2777.4,2776.6,0.3]
["bitfinex","ETHUSD",1643764339647,0.1799,2777.3,2776.6,1.18333623]
["bitfinex","ETHUSD",1643764339851,0.1799,2777.3,2776.7,0.88333623]
["bitfinex","ETHUSD",1643764340244,0.1799,2777.3,2776.7,1.18333623]
["bitfinex","ETHUSD",1643764340689,0.1799,2777.3,2776.7,0.3]
["bitfinex","ETHUSD",1643764340891,0.1799,2777.3,2776.5,1.48333623]
["bitfinex","ETHUSD",1643764341392,0.1799,2777.3,2776.6,0.88333623]
["bitfinex","ETHUSD",1643764343093,0.1799,2777.3,2776.7,0.9003627]
["bitfinex","ETHUSD",1643764343296,0.1799,2777.3,2776.7,1.2003627]
["bitfinex","ETHUSD",1643764345546,0.1799,2777.3,2776.7,2.08369893]
["bitfinex","ETHUSD",1643764345743,0.1799,2777.3,2776.7,1.2003627]
["bitfinex","ETHUSD",1643764345944,4.75517588,2777.9,2776.7,1.2003627]
["bitfinex","ETHUSD",1643764345945,0.1799,2777.6,2776.7,2.08369893]
["bitfinex","ETHUSD",1643764346149,0.1799,2777.8,2776.9,0.88333623]
["bitfinex","ETHUSD",1643764346345,0.1799,2777.8,2777.0,0.88333623]
["bitfinex","ETHUSD",1643764346544,0.1799,2777.9,2777.0,0.88333623]
["bitfinex","ETHUSD",1643764346743,1.52172784,2777.8,2777.0,1.18333623]
["bitfinex","ETHUSD",1643764346946,0.1799,2777.7,2777.0,1.18333623]
["bitfinex","ETHUSD",1643764347344,0.1799,2777.9,2777.0,1.18333623]
["bitfinex","ETHUSD",1643764347545,1.52178078,2777.8,2777.0,1.18333623]
["bitfinex","ETHUSD",1643764347749,0.1799,2777.7,2777.0,1.18333623]
["bitfinex","ETHUSD",1643764348188,0.1799,2777.9,2777.0,2.08353713]
["bitfinex","ETHUSD",1643764348387,1.52176545,2777.8,2777.0,5.81743713]
["bitfinex","ETHUSD",1643764348592,0.1799,2777.9,2777.2,0.88333623]
["bitfinex","ETHUSD",1643764348791,4.84318576,2778.8,2777.4,0.89991]
["bitfinex","ETHUSD",1643764348792,0.1799,2778.5,2777.4,0.89991]
["bitfinex","ETHUSD",1643764348990,1.52154037,2778.4,2777.5,0.88333623]
["bitfinex","ETHUSD",1643764349187,1.2399,2778.8,2777.6,2.6996649]
["bitfinex","ETHUSD",1643764349188,1.70144037,2778.3,2777.6,2.6996649]
["bitfinex","ETHUSD",1643764349391,1.52157632,2778.2,2777.8,0.89988]
["bitfinex","ETHUSD",1643764349596,0.1799,2778.7,2777.8,0.89988]
["bitfinex","ETHUSD",1643764349597,1.52157632,2778.1,2777.8,0.89988]
["bitfinex","ETHUSD",1643764349794,0.1799,2778.7,2777.8,0.89988]
["bitfinex","ETHUSD",1643764349995,1.52156541,2778.6,2777.8,0.89988]
["bitfinex","ETHUSD",1643764350195,2.24998615,2778.5,2777.6,1.7997766]
["bitfinex","ETHUSD",1643764350401,1.8904655,2778.4,2777.4,3.2969715]
["bitfinex","ETHUSD",1643764350598,1.8904655,2778.4,2777.1,4.1542]
["bitfinex","ETHUSD",1643764350599,3.98017293,2778.3,2777.1,4.1542]
["bitfinex","ETHUSD",1643764350797,2.82156541,2778.2,2777.1,4.1542]
["bitfinex","ETHUSD",1643764351095,0.84909706,2777.7,2777.1,4.1542]
["bitfinex","ETHUSD",1643764351297,0.84909706,2777.7,2777.0,4.0339]
["bitfinex","ETHUSD",1643764351495,2.33944057,2778.1,2777.0,4.0339]
["bitfinex","ETHUSD",1643764351496,0.1799,2778.1,2777.0,4.0339]
["bitfinex","ETHUSD",1643764351699,0.1799,2778.1,2777.2,0.89590227]
["bitfinex","ETHUSD",1643764351700,1.52172336,2778.0,2777.2,0.89590227]
["bitfinex","ETHUSD",1643764351953,0.67449276,2778.7,2777.2,0.89590227]
["bitfinex","ETHUSD",1643764351954,2.20319196,2778.6,2777.2,0.89590227]
["bitfinex","ETHUSD",1643764352153,1.52160119,2778.5,2777.2,1.19590227]
["bitfinex","ETHUSD",1643764352355,0.1799,2778.4,2777.3,1.06366623]
["bitfinex","ETHUSD",1643764352553,1.52160119,2778.3,2777.3,1.06366623]
["bitfinex","ETHUSD",1643764352755,1.52160119,2778.3,2777.5,0.89994]
["bitfinex","ETHUSD",1643764352959,1.52160119,2778.3,2777.6,2.6998836]
["bitfinex","ETHUSD",1643764353153,1.52160119,2778.3,2777.6,3.5998536]
["bitfinex","ETHUSD",1643764353355,1.52160119,2778.3,2777.7,0.3]
["bitfinex","ETHUSD",1643764353654,1.52160119,2778.3,2777.6,3.2998924]
["bitfinex","ETHUSD",1643764353853,1.52160119,2778.2,2777.6,3.2998924]
["bitfinex","ETHUSD",1643764354057,0.1799,2778.6,2777.6,3.2998924]
["bitfinex","ETHUSD",1643764354256,1.52160862,2778.5,2777.6,3.2998924]
["bitfinex","ETHUSD",1643764354460,0.1799,2778.4,2777.6,3.2998924]
["bitfinex","ETHUSD",1643764354660,1.52160862,2778.3,2777.6,2.9998924]
["bitfinex","ETHUSD",1643764354862,1.52160862,2778.3,2777.6,1.7999224]
["bitfinex","ETHUSD",1643764355061,1.52160862,2778.3,2777.6,2.0999224]
["bitfinex","ETHUSD",1643764355261,1.52019959,2778.3,2777.6,2.0999224]
["bitfinex","ETHUSD",1643764355992,1.52019959,2778.3,2777.7,0.8999921]
["bitfinex","ETHUSD",1643764356188,3.21701119,2778.7,2777.8,0.3]
["bitfinex","ETHUSD",1643764356189,0.1799,2778.6,2777.8,0.3]
["bitfinex","ETHUSD",1643764357191,0.1799,2778.6,2777.9,0.89889248]
["bitfinex","ETHUSD",1643764357393,0.1799,2778.6,2778.0,0.3]
["bitfinex","ETHUSD",1643764357590,0.1799,2778.8,2778.0,0.3]
["bitfinex","ETHUSD",1643764357998,0.81125366,2778.7,2777.9,0.89889248]
["bitfinex","ETHUSD",1643764358194,0.90011,2778.5,2777.3,3.8808]
["bitfinex","ETHUSD",1643764358393,0.90011,2778.5,2777.3,9.2615]
["bitfinex","ETHUSD",1643764358394,2.63558526,2778.4,2777.3,9.2615]
["bitfinex","ETHUSD",1643764358591,2.63558526,2778.4,2777.3,9.5615]
["bitfinex","ETHUSD",1643764358797,2.63558526,2778.4,2777.2,2.2981698]
["bitfinex","ETHUSD",1643764358798,1.519,2778.3,2777.2,0.1799]
["bitfinex","ETHUSD",1643764358993,2.20319196,2778.2,2777.2,0.1799]
["bitfinex","ETHUSD",1643764359293,0.90028,2778.0,2777.2,0.1799]
["bitfinex","ETHUSD",1643764359565,0.4799,2777.9,2777.0,5.5342646]
["bitfinex","ETHUSD",1643764360364,1.38018,2777.9,2777.0,5.5342646]
["bitfinex","ETHUSD",1643764360573,2.28049,2777.9,2777.0,3.7339]
["bitfinex","ETHUSD",1643764360767,2.1487561,2777.8,2777.0,3.7339]
["bitfinex","ETHUSD",1643764360968,0.1799,2777.7,2777.0,3.7339]
["bitfinex","ETHUSD",1643764361466,0.94865467,2777.5,2777.0,3.7339]
["bitfinex","ETHUSD",1643764361897,0.1799,2777.7,2777.0,0.3]
["bitfinex","ETHUSD",1643764362064,3.00093,2777.9,2776.8,10.08523623]
["bitfinex","ETHUSD",1643764362065,0.1799,2777.8,2776.8,10.08523623]
["bitfinex","ETHUSD",1643764362264,0.1799,2777.8,2777.0,0.9002085]
["bitfinex","ETHUSD",1643764362665,1.1799,2778.0,2777.0,0.9002085]
["bitfinex","ETHUSD",1643764362863,0.1799,2778.0,2777.0,0.9002085]
["bitfinex","ETHUSD",1643764363070,0.838709,2777.9,2777.0,0.9002085]
["bitfinex","ETHUSD",1643764363298,0.1799,2777.8,2777.0,1.2002085]
["bitfinex","ETHUSD",1643764363900,0.1799,2777.8,2776.8,9.2019]
["bitfinex","ETHUSD",1643764364299,1.1799,2777.8,2776.8,9.2019]
["bitfinex","ETHUSD",1643764365104,1.95422815,2777.8,2776.8,9.2019]
["bitfinex","ETHUSD",1643764365504,0.95422815,2777.8,2776.8,9.2019]
["bitfinex","ETHUSD",1643764367860,0.95422815,2777.8,2776.9,0.9002649]
["bitfinex","ETHUSD",1643764368059,0.1799,2777.8,2776.9,0.9002649]
["bitfinex","ETHUSD",1643764368465,0.1799,2778.0,2776.9,0.9002649]
["bitfinex","ETHUSD",1643764368862,0.90032,2777.9,2776.9,0.9002649]
["bitfinex","ETHUSD",1643764369061,0.1799,2777.8,2776.9,0.9002649]
["bitfinex","ETHUSD",1643764369363,0.68776224,2777.5,2776.8,9.2019]
["bitfinex","ETHUSD",1643764369567,0.68776224,2777.5,2776.8,3.8212]
["bitfinex","ETHUSD",1643764371099,1.1799,2777.8,2776.8,3.8212]
["bitfinex","ETHUSD",1643764371299,1.1799,2777.8,2776.9,0.9002844]
["bitfinex","ETHUSD",1643764372700,0.1799,2777.8,2776.9,0.9002844]
["bitfinex","ETHUSD",1643764372899,0.1799,2777.8,2776.9,1.78362063]
["bitfinex","ETHUSD",1643764373708,1.4293,2777.9,2776.9,1.78362063]
["bitfinex","ETHUSD",1643764373900,1.2494,2777.9,2776.9,1.78362063]
["bitfinex","ETHUSD",1643764374100,1.2494,2777.9,2776.9,0.9002844]
["bitfinex","ETHUSD",1643764374298,1.2494,2777.9,2776.9,1.8004544]
["bitfinex","ETHUSD",1643764375252,1.7017655,2777.8,2776.9,1.8004544]
["bitfinex","ETHUSD",1643764375451,1.5218655,2777.7,2776.9,1.8004544]
["bitfinex","ETHUSD",1643764375956,0.1799,2777.8,2777.1,1.78344623]
["bitfinex","ETHUSD",1643764376153,0.67449276,2778.6,2777.2,1.4189941]
["bitfinex","ETHUSD",1643764376154,0.1799,2778.4,2777.2,1.4189941]
["bitfinex","ETHUSD",1643764376358,1.52165237,2778.3,2777.2,2.7409241]
["bitfinex","ETHUSD",1643764376551,0.1799,2778.2,2777.2,3.7409241]
["bitfinex","ETHUSD",1643764376752,1.52165237,2778.1,2777.2,4.62426033]
["bitfinex","ETHUSD",1643764376953,1.52165237,2778.1,2777.5,0.89998]
["bitfinex","ETHUSD",1643764377155,1.1879,2778.6,2777.5,3.5507687]
["bitfinex","ETHUSD",1643764377357,1.5214657,2778.5,2777.6,0.519]
["bitfinex","ETHUSD",1643764377654,1.5214657,2778.5,2777.6,1.519]
["bitfinex","ETHUSD",1643764378294,1.5214657,2778.5,2777.7,1.7997083]
["bitfinex","ETHUSD",1643764378494,1.5214657,2778.5,2777.3,5.4207]
["bitfinex","ETHUSD",1643764378495,0.1799,2778.4,2777.3,5.4207]
["bitfinex","ETHUSD",1643764378695,1.5214657,2778.3,2777.4,0.3]
["bitfinex","ETHUSD",1643764379000,1.5214657,2778.3,2777.3,5.2408]
["bitfinex","ETHUSD",1643764379195,1.22029394,2778.2,2777.5,1.8000114]
["bitfinex","ETHUSD",1643764379396,1.5214657,2778.1,2777.5,1.8000114]
["bitfinex","ETHUSD",1643764380401,3.60077714,2778.1,2777.5,1.8000114]
["bitfinex","ETHUSD",1643764380604,3.60077714,2778.1,2777.1,1.34265257]
["bitfinex","ETHUSD",1643764380605,1.5214657,2778.0,2777.3,0.3]
["bitfinex","ETHUSD",1643764380802,2.45016036,2777.9,2777.1,0.3]
["bitfinex","ETHUSD",1643764381001,2.45016036,2777.9,2776.9,5.1806]
["bitfinex","ETHUSD",1643764381002,1.5214657,2777.8,2776.9,5.4806]
["bitfinex","ETHUSD",1643764381401,1.5214657,2778.0,2776.9,5.4806]
["bitfinex","ETHUSD",1643764381609,3.74880147,2777.9,2776.9,5.4806]
["bitfinex","ETHUSD",1643764381804,1.5214657,2777.8,2776.9,6.66393623]
["bitfinex","ETHUSD",1643764382050,0.1799,2778.0,2777.0,1.8003029]
["bitfinex","ETHUSD",1643764382249,1.52181202,2777.9,2777.0,2.1003029]
["bitfinex","ETHUSD",1643764382650,1.52181202,2777.9,2777.0,1.8003029]
["bitfinex","ETHUSD",1643764382651,2.04970517,2777.8,2777.0,1.8003029]
["bitfinex","ETHUSD",1643764382854,1.52037108,2777.7,2776.9,5.4806]
["bitfinex","ETHUSD",1643764383350,0.44666642,2777.5,2776.9,5.1806]
["bitfinex","ETHUSD",1643764383551,2.03159046,2777.4,2776.8,4.6682]
["bitfinex","ETHUSD",1643764383751,0.67868992,2777.4,2776.8,3.5212]
["bitfinex","ETHUSD",1643764384157,0.1799,2777.7,2776.8,3.5212]
["bitfinex","ETHUSD",1643764384957,0.90039,2777.6,2776.8,3.5212]
["bitfinex","ETHUSD",1643764385156,2.29963608,2777.5,2776.8,3.5212]
["bitfinex","ETHUSD",1643764385358,0.71085647,2777.4,2776.8,3.5212]
["bitfinex","ETHUSD",1643764386602,0.1799,2777.5,2776.8,4.4215138]
["bitfinex","ETHUSD",1643764388004,1.6989,2777.6,2776.8,4.4215138]
["bitfinex","ETHUSD",1643764388403,0.6989,2777.6,2776.8,5.6217338]
["bitfinex","ETHUSD",1643764388603,0.6989,2777.6,2776.8,6.50507003]
["bitfinex","ETHUSD",1643764389450,0.519,2777.6,2776.8,6.50507003]
["bitfinex","ETHUSD",1643764389852,0.519,2777.6,2776.8,7.40525003]
["bitfinex","ETHUSD",1643764390051,0.519,2777.6,2777.0,0.9001845]
["bitfinex","ETHUSD",1643764390253,0.519,2777.6,2777.0,1.2001845]
["bitfinex","ETHUSD",1643764391852,1.4022,2777.7,2777.0,1.2001845]
["bitfinex","ETHUSD",1643764392057,1.2223,2777.7,2777.0,1.2001845]
["bitfinex","ETHUSD",1643764392456,0.1799,2777.9,2777.0,1.2001845]
["bitfinex","ETHUSD",1643764392659,6.00805568,2778.6,2777.3,0.9000808]
["bitfinex","ETHUSD",1643764392660,0.1799,2778.1,2777.3,0.9000808]
["bitfinex","ETHUSD",1643764392858,0.1799,2778.5,2777.3,0.9000808]
["bitfinex","ETHUSD",1643764393055,0.1799,2778.5,2777.3,2.08341703]
["bitfinex","ETHUSD",1643764393704,0.1799,2778.5,2777.4,1.78331623]
["bitfinex","ETHUSD",1643764393902,0.1799,2778.5,2777.6,2.6996222]
["bitfinex","ETHUSD",1643764394102,0.1799,2778.5,2777.8,0.89988]
["bitfinex","ETHUSD",1643764395106,0.1799,2778.5,2777.8,1.7997541]
["bitfinex","ETHUSD",1643764395309,0.1799,2778.5,2777.8,0.89988]
["bitfinex","ETHUSD",1643764395508,0.1799,2778.5,2777.8,1.19988]
["bitfinex","ETHUSD",1643764395709,1.1572,2778.8,2777.8,1.19988]
["bitfinex","ETHUSD",1643764395710,0.1799,2778.7,2777.8,1.19988]
["bitfinex","ETHUSD",1643764395906,0.1799,2778.7,2777.8,1.80693]
["bitfinex","ETHUSD",1643764396109,0.1799,2778.9,2778.0,1.7997107]
["bitfinex","ETHUSD",1643764396310,1.80879276,2779.1,2778.2,1.79931]
["bitfinex","ETHUSD",1643764396311,0.1799,2779.0,2778.2,1.79931]
["bitfinex","ETHUSD",1643764396513,1.1343,2779.1,2778.3,0.3]
["bitfinex","ETHUSD",1643764396948,1.1343,2779.1,2778.0,0.4799]
["bitfinex","ETHUSD",1643764396949,2.03753766,2779.0,2778.1,0.89979]
["bitfinex","ETHUSD",1643764397149,0.1799,2779.0,2778.1,0.89979]
["bitfinex","ETHUSD",1643764397354,0.1799,2779.0,2778.1,1.19979]
["bitfinex","ETHUSD",1643764398155,0.1799,2779.0,2777.8,5.47951]
["bitfinex","ETHUSD",1643764398156,2.38810265,2779.0,2777.8,5.47951]
["bitfinex","ETHUSD",1643764398356,2.38810265,2779.0,2777.8,5.77951]
["bitfinex","ETHUSD",1643764399054,0.87948629,2778.6,2778.1,1.7996237]
["bitfinex","ETHUSD",1643764399264,2.39127456,2778.5,2777.6,3.85]
["bitfinex","ETHUSD",1643764399459,2.39127456,2778.5,2777.3,0.71492418]
["bitfinex","ETHUSD",1643764399460,2.27117456,2778.5,2777.3,0.1799]
["bitfinex","ETHUSD",1643764399758,3.57117456,2778.5,2777.3,3.6454]
["bitfinex","ETHUSD",1643764399962,2.27117456,2778.5,2777.3,3.6454]
["bitfinex","ETHUSD",1643764400155,1.0,2778.4,2777.3,3.6454]
["bitfinex","ETHUSD",1643764400356,1.0,2778.4,2777.3,3.4655]
["bitfinex","ETHUSD",1643764400357,0.90332522,2778.1,2777.3,3.4655]
["bitfinex","ETHUSD",1643764400558,0.1799,2778.0,2777.3,3.4655]
["bitfinex","ETHUSD",1643764401208,0.1799,2778.0,2777.3,3.7655]
["bitfinex","ETHUSD",1643764401606,1.0,2778.2,2777.3,3.7655]
["bitfinex","ETHUSD",1643764401807,0.1799,2778.5,2777.4,1.2001039]
["bitfinex","ETHUSD",1643764402009,0.1799,2778.5,2777.5,0.519]
["bitfinex","ETHUSD",1643764402207,1.2436,2778.6,2777.9,0.89983]
["bitfinex","ETHUSD",1643764402407,0.1799,2778.9,2777.9,1.19983]
["bitfinex","ETHUSD",1643764402806,1.52138164,2778.8,2777.9,1.19983]
["bitfinex","ETHUSD",1643764403005,0.1799,2778.7,2777.9,1.19983]
["bitfinex","ETHUSD",1643764403207,1.52138164,2778.6,2777.9,1.19983]
["bitfinex","ETHUSD",1643764403606,0.1799,2778.9,2778.1,1.7995747]
["bitfinex","ETHUSD",1643764403807,1.5213388,2778.8,2778.1,0.89977]
["bitfinex","ETHUSD",1643764404006,1.5213388,2778.8,2778.1,1.19977]
["bitfinex","ETHUSD",1643764404861,1.5213388,2778.8,2778.3,0.8997671]
["bitfinex","ETHUSD",1643764405063,0.1799,2779.1,2778.3,1.7994128]
["bitfinex","ETHUSD",1643764405266,0.1799,2779.1,2778.4,0.3]
["bitfinex","ETHUSD",1643764405267,1.52122178,2779.0,2778.4,0.3]
["bitfinex","ETHUSD",1643764405464,1.52031605,2779.0,2778.4,0.3]
["bitfinex","ETHUSD",1643764406063,1.52031605,2779.0,2778.4,1.1997064]
["bitfinex","ETHUSD",1643764407465,2.37996093,2778.9,2778.4,1.1997064]
["bitfinex","ETHUSD",1643764407773,2.37996093,2778.9,2778.1,1.7996128]
["bitfinex","ETHUSD",1643764407774,2.04223513,2778.9,2778.1,1.7996128]
["bitfinex","ETHUSD",1643764407968,1.0,2778.9,2777.8,4.1356]
["bitfinex","ETHUSD",1643764408203,0.90849817,2778.5,2777.8,4.2557]
["bitfinex","ETHUSD",1643764408403,2.26375976,2778.8,2777.7,4.8029]
["bitfinex","ETHUSD",1643764408605,0.1799,2778.8,2777.7,4.8029]
["bitfinex","ETHUSD",1643764408802,0.37427076,2778.8,2777.7,4.8029]
["bitfinex","ETHUSD",1643764409002,2.25086537,2778.7,2777.7,4.8029]
["bitfinex","ETHUSD",1643764409404,0.68731601,2778.5,2777.7,4.8029]
["bitfinex","ETHUSD",1643764409604,0.68731601,2778.5,2777.7,0.3]
["bitfinex","ETHUSD",1643764409906,0.68731601,2778.5,2777.6,0.3]
["bitfinex","ETHUSD",1643764410105,0.68731601,2778.5,2777.8,0.8999801]
["bitfinex","ETHUSD",1643764410312,0.68731601,2778.5,2777.6,1.7998618]
["bitfinex","ETHUSD",1643764410313,2.05875255,2778.4,2777.6,1.7998618]
["bitfinex","ETHUSD",1643764410509,2.05875255,2778.4,2777.4,3.9414]
["bitfinex","ETHUSD",1643764410510,0.1799,2778.3,2777.4,3.9414]
["bitfinex","ETHUSD",1643764410906,0.1799,2778.3,2777.3,3.4655]
["bitfinex","ETHUSD",1643764410907,23.07022,2778.3,2777.3,3.4655]
["bitfinex","ETHUSD",1643764411109,2.21905982,2778.2,2777.3,3.4655]
["bitfinex","ETHUSD",1643764411310,0.1799,2778.1,2777.3,3.4655]
["bitfinex","ETHUSD",1643764411709,0.78065622,2778.0,2777.3,3.7655]
["bitfinex","ETHUSD",1643764411953,0.1799,2777.9,2777.3,3.7655]
["bitfinex","ETHUSD",1643764412554,0.1799,2777.9,2777.3,0.3]
["bitfinex","ETHUSD",1643764412760,0.1799,2777.9,2777.0,6.7304307]
["bitfinex","ETHUSD",1643764413061,2.33314153,2777.9,2777.0,6.7304307]
["bitfinex","ETHUSD",1643764413255,2.22926531,2777.9,2777.0,6.7304307]
["bitfinex","ETHUSD",1643764413555,2.23756042,2777.9,2777.0,6.7304307]
["bitfinex","ETHUSD",1643764413758,2.24529351,2777.9,2777.0,6.7304307]
["bitfinex","ETHUSD",1643764413957,0.1799,2777.9,2777.0,6.7304307]
["bitfinex","ETHUSD",1643764414154,2.20179521,2777.9,2777.0,6.7304307]
["bitfinex","ETHUSD",1643764414357,0.1799,2777.9,2777.0,6.7304307]
["bitfinex","ETHUSD",1643764414957,0.1799,2778.1,2777.0,6.7304307]
["bitfinex","ETHUSD",1643764415157,0.1799,2778.1,2777.0,8.82342827]
["bitfinex","ETHUSD",1643764415356,0.1799,2778.2,2777.0,11.5068545]
["bitfinex","ETHUSD",1643764415563,0.1799,2778.2,2777.1,1.88333623]
["bitfinex","ETHUSD",1643764415811,0.1799,2778.2,2777.2,4.98939516]
["bitfinex","ETHUSD",1643764416014,2.93918,2778.9,2777.4,0.88333623]
["bitfinex","ETHUSD",1643764416015,1.3544,2778.8,2777.4,0.88333623]
["bitfinex","ETHUSD",1643764416214,1.3544,2778.8,2777.7,0.8998769]
["bitfinex","ETHUSD",1643764416414,1.3544,2778.8,2777.8,2.54774419]
["bitfinex","ETHUSD",1643764416814,1.3544,2778.8,2777.8,2.84774419]
["bitfinex","ETHUSD",1643764417218,1.3544,2778.8,2777.9,0.89985]
["bitfinex","ETHUSD",1643764418016,1.3544,2778.8,2778.0,0.8998519]
["bitfinex","ETHUSD",1643764418221,0.1799,2778.8,2778.1,0.3]
["bitfinex","ETHUSD",1643764418416,0.1799,2778.9,2778.1,0.3]
["bitfinex","ETHUSD",1643764418816,0.1799,2779.1,2778.2,2.07219085]
["bitfinex","ETHUSD",1643764419016,0.1799,2779.1,2778.0,3.34990689]
["bitfinex","ETHUSD",1643764419218,1.1799,2779.1,2778.0,3.34990689]
["bitfinex","ETHUSD",1643764419655,0.1799,2779.1,2778.0,3.34990689]
["bitfinex","ETHUSD",1643764419855,1.1799,2779.1,2778.0,3.34990689]
["bitfinex","ETHUSD",1643764420055,0.1799,2779.1,2778.2,0.8998473]
["bitfinex","ETHUSD",1643764420256,1.1799,2779.1,2778.3,0.3]
["bitfinex","ETHUSD",1643764420461,0.1799,2779.1,2778.0,2.41770689]
["bitfinex","ETHUSD",1643764420660,0.1799,2779.1,2778.1,0.8998]
["bitfinex","ETHUSD",1643764420661,1.1799,2779.1,2778.1,0.8998]
["bitfinex","ETHUSD",1643764420865,1.1799,2779.1,2778.2,2.07401459]
["bitfinex","ETHUSD",1643764421061,1.1799,2779.1,2778.1,0.8998]
["bitfinex","ETHUSD",1643764421474,0.1799,2779.1,2778.2,3.96759326]
["bitfinex","ETHUSD",1643764421668,2.6650017,2779.9,2778.2,3.96759326]
["bitfinex","ETHUSD",1643764421669,0.1799,2779.5,2778.7,0.89953]
["bitfinex","ETHUSD",1643764421966,0.00271576,2780.1,2778.8,0.3]
["bitfinex","ETHUSD",1643764421967,0.22082649,2779.8,2778.8,0.3]
["bitfinex","ETHUSD",1643764422163,0.22082649,2779.8,2778.8,5.588]
["bitfinex","ETHUSD",1643764422363,0.04035807,2779.7,2778.8,5.588]
["bitfinex","ETHUSD",1643764422564,0.1799,2779.6,2778.8,5.588]
["bitfinex","ETHUSD",1643764422763,0.1799,2779.6,2778.8,6.48747]
["bitfinex","ETHUSD",1643764422963,0.1799,2779.6,2778.8,7.38694]
["bitfinex","ETHUSD",1643764423202,0.1799,2779.6,2778.8,2.09894]
["bitfinex","ETHUSD",1643764423999,0.1799,2779.6,2779.0,0.8995312]
["bitfinex","ETHUSD",1643764424404,0.1799,2779.6,2779.0,1.1995312]
["bitfinex","ETHUSD",1643764425007,0.1799,2779.6,2779.0,2.0990012]
["bitfinex","ETHUSD",1643764427654,0.17832712,2779.6,2779.0,2.0990012]
["bitfinex","ETHUSD",1643764427855,0.17832712,2779.6,2779.3,0.0120469]
["bitfinex","ETHUSD",1643764428055,0.04035807,2779.7,2779.3,0.9114499]
["bitfinex","ETHUSD",1643764428257,0.04035807,2779.7,2779.3,1.2114499]
["bitfinex","ETHUSD",1643764428856,0.4109321,2779.2,2779.1,1.798806]
["bitfinex","ETHUSD",1643764429056,0.1799,2779.6,2779.1,1.798806]
["bitfinex","ETHUSD",1643764430055,0.1799,2779.6,2779.3,0.899403]
["bitfinex","ETHUSD",1643764430260,0.1799,2779.6,2779.3,1.199403]
["bitfinex","ETHUSD",1643764430699,0.1799,2779.6,2779.3,0.899403]
["bitfinex","ETHUSD",1643764430899,0.1799,2779.6,2779.3,1.19807746]
["bitfinex","ETHUSD",1643764431099,0.04035807,2779.7,2779.4,2.0811073]
["bitfinex","ETHUSD",1643764432397,0.04035807,2779.7,2779.4,2.9804073]
["bitfinex","ETHUSD",1643764433797,0.04035807,2779.7,2779.4,8.5504073]
["bitfinex","ETHUSD",1643764434003,0.04035807,2779.7,2779.4,12.0163073]
["bitfinex","ETHUSD",1643764436666,0.04035807,2779.7,2779.4,12.3163073]
["bitfinex","ETHUSD",1643764438611,0.04035807,2779.7,2779.4,13.2155273]
["bitfinex","ETHUSD",1643764439607,0.1797,2780.6,2779.5,7.319]
["bitfinex","ETHUSD",1643764439808,0.1797,2780.8,2779.6,4.0281815]
["bitfinex","ETHUSD",1643764440007,0.1797,2780.8,2779.7,1.19917]
["bitfinex","ETHUSD",1643764440008,1.47053274,2780.7,2779.7,1.19917]
["bitfinex","ETHUSD",1643764440208,0.1797,2780.6,2779.8,2.59470954]
["bitfinex","ETHUSD",1643764440608,1.1923,2780.9,2779.8,2.59470954]
["bitfinex","ETHUSD",1643764440609,0.1797,2780.8,2779.8,2.59470954]
["bitfinex","ETHUSD",1643764441010,0.1797,2780.8,2779.8,2.89470954]
["bitfinex","ETHUSD",1643764441412,0.1797,2780.8,2780.0,0.89908]
["bitfinex","ETHUSD",1643764441717,0.1797,2781.1,2780.1,2.33452117]
["bitfinex","ETHUSD",1643764442557,0.80858424,2781.0,2780.0,1.19908]
["bitfinex","ETHUSD",1643764442961,0.80858424,2781.0,2780.1,2.06476942]
["bitfinex","ETHUSD",1643764443164,0.80858424,2781.0,2780.3,0.8990827]
["bitfinex","ETHUSD",1643764443361,0.80858424,2781.0,2780.4,0.3]
["bitfinex","ETHUSD",1643764444475,0.1797,2781.1,2780.4,2.57624623]
["bitfinex","ETHUSD",1643764444476,0.1798,2781.1,2780.4,2.57624623]
["bitfinex","ETHUSD",1643764444665,0.1797,2781.4,2780.5,0.519]
["bitfinex","ETHUSD",1643764444865,1.2880619,2781.5,2780.8,0.8988331]
["bitfinex","ETHUSD",1643764445266,0.85903236,2780.9,2780.8,0.8988331]
["bitfinex","ETHUSD",1643764445467,0.85903236,2780.9,2780.4,0.3]
["bitfinex","ETHUSD",1643764445897,0.85903236,2780.9,2780.3,3.7492]
["bitfinex","ETHUSD",1643764445898,0.1797,2781.4,2780.3,4.0492]
["bitfinex","ETHUSD",1643764446596,0.1797,2781.4,2780.3,4.3492]
["bitfinex","ETHUSD",1643764447397,0.1797,2781.4,2780.3,6.46885054]
["bitfinex","ETHUSD",1643764447799,0.1797,2781.4,2780.4,1.8989933]
["bitfinex","ETHUSD",1643764448097,0.1797,2781.4,2780.5,2.46383506]
["bitfinex","ETHUSD",1643764449482,1.1083619,2781.5,2780.5,2.46383506]
["bitfinex","ETHUSD",1643764450276,1.1083619,2781.5,2780.7,0.8989119]
["bitfinex","ETHUSD",1643764450678,1.1083619,2781.5,2780.7,1.1989119]
["bitfinex","ETHUSD",1643764451277,1.1083619,2781.5,2780.7,1.4989119]
["bitfinex","ETHUSD",1643764451480,1.1083619,2781.5,2780.8,2.07514716]
["bitfinex","ETHUSD",1643764451881,1.1083619,2781.5,2780.8,2.11566828]
["bitfinex","ETHUSD",1643764452086,1.1083619,2781.5,2780.8,3.11566828]
["bitfinex","ETHUSD",1643764453087,1.1083619,2781.5,2780.9,0.48033]
["bitfinex","ETHUSD",1643764453305,1.1083619,2781.5,2781.0,3.03461232]
["bitfinex","ETHUSD",1643764453516,1.1083619,2781.5,2781.0,3.33461232]
["bitfinex","ETHUSD",1643764453703,1.1083619,2781.5,2781.1,1.3]
["bitfinex","ETHUSD",1643764453906,1.1083619,2781.5,2781.2,2.0731524]
["bitfinex","ETHUSD",1643764454404,1.1083619,2781.5,2781.2,2.3731524]
["bitfinex","ETHUSD",1643764454609,1.1083619,2781.5,2781.1,4.76015074]
["bitfinex","ETHUSD",1643764454819,1.1083619,2781.5,2781.2,1.0]
["bitfinex","ETHUSD",1643764455007,1.1083619,2781.5,2781.2,1.3]
["bitfinex","ETHUSD",1643764455409,1.1083619,2781.5,2781.1,0.3]
["bitfinex","ETHUSD",1643764455610,1.1083619,2781.5,2780.8,1.3]
["bitfinex","ETHUSD",1643764455809,1.1083619,2781.5,2780.6,0.18033]
["bitfinex","ETHUSD",1643764456409,1.92801462,2781.5,2780.6,0.18033]
["bitfinex","ETHUSD",1643764457652,1.92801462,2781.5,2780.5,1.508]
["bitfinex","ETHUSD",1643764457856,1.92801462,2781.5,2780.5,1.208]
["bitfinex","ETHUSD",1643764458053,0.1797,2781.4,2780.5,1.208]
["bitfinex","ETHUSD",1643764459156,0.1797,2781.4,2780.5,1.808]
["bitfinex","ETHUSD",1643764459356,1.1083619,2781.5,2780.6,0.18033]
["bitfinex","ETHUSD",1643764460160,1.1083619,2781.5,2780.5,3.6058264]
["bitfinex","ETHUSD",1643764460360,1.05489528,2781.4,2780.5,3.3058264]
["bitfinex","ETHUSD",1643764460559,3.07778488,2781.4,2780.5,3.3058264]
["bitfinex","ETHUSD",1643764460802,1.05489528,2781.4,2780.5,3.3058264]
["bitfinex","ETHUSD",1643764461403,0.1797,2781.4,2780.5,3.3058264]
["bitfinex","ETHUSD",1643764462400,0.86939269,2781.2,2780.5,3.3058264]
["bitfinex","ETHUSD",1643764462605,0.86939269,2781.2,2780.5,2.0978264]
["bitfinex","ETHUSD",1643764462800,0.1797,2781.4,2780.5,2.0978264]
["bitfinex","ETHUSD",1643764464007,0.80422324,2781.3,2780.5,2.0978264]
["bitfinex","ETHUSD",1643764465062,0.80422324,2781.3,2780.6,0.3]
["bitfinex","ETHUSD",1643764465272,0.1797,2781.4,2780.6,0.3]
["bitfinex","ETHUSD",1643764465564,1.2880619,2781.5,2780.6,1.6249]
["bitfinex","ETHUSD",1643764465766,1.2880619,2781.5,2780.6,2.6249]
["bitfinex","ETHUSD",1643764465966,1.2880619,2781.5,2780.8,0.8989086]
["bitfinex","ETHUSD",1643764466165,1.2880619,2781.5,2780.8,1.1989086]
["bitfinex","ETHUSD",1643764466365,1.2880619,2781.5,2780.9,0.3]
["bitfinex","ETHUSD",1643764466565,1.1083619,2781.5,2780.9,0.3]
["bitfinex","ETHUSD",1643764468411,1.4906002,2781.4,2780.9,0.3]
["bitfinex","ETHUSD",1643764468811,1.1083619,2781.5,2780.9,0.3]
["bitfinex","ETHUSD",1643764470615,1.1083619,2781.5,2780.9,2.0977162]
["bitfinex","ETHUSD",1643764472764,1.1083619,2781.5,2780.9,3.0977162]
["bitfinex","ETHUSD",1643764472975,1.1083619,2781.5,2780.9,2.0977162]
["bitfinex","ETHUSD",1643764473369,1.1083619,2781.5,2780.9,3.0977162]
["bitfinex","ETHUSD",1643764473571,1.1083619,2781.5,2780.9,2.0977162]
["bitfinex","ETHUSD",1643764473768,1.1083619,2781.5,2780.9,3.0977162]
["bitfinex","ETHUSD",1643764474372,1.49382419,2781.4,2780.9,2.0977162]
["bitfinex","ETHUSD",1643764474570,1.49382419,2781.4,2780.9,1.7977162]
["bitfinex","ETHUSD",1643764474571,3.50277193,2781.4,2780.9,1.7977162]
["bitfinex","ETHUSD",1643764474772,1.49382419,2781.3,2780.9,1.7977162]
["bitfinex","ETHUSD",1643764474971,1.49382419,2781.4,2780.9,1.7977162]
["bitfinex","ETHUSD",1643764475172,1.49354993,2781.3,2780.9,1.7977162]
["bitfinex","ETHUSD",1643764475371,1.1083619,2781.5,2780.9,1.7977162]
["bitfinex","ETHUSD",1643764475576,1.49457408,2781.4,2780.9,1.7977162]
["bitfinex","ETHUSD",1643764476419,1.49457408,2781.4,2780.5,3.1088264]
["bitfinex","ETHUSD",1643764476420,2.42267495,2781.3,2780.5,1.7978264]
["bitfinex","ETHUSD",1643764476622,2.42267495,2781.3,2780.4,1.9778279]
["bitfinex","ETHUSD",1643764476623,1.49457408,2781.2,2780.4,1.7981279]
["bitfinex","ETHUSD",1643764477320,1.98204192,2781.1,2780.4,1.7981279]
["bitfinex","ETHUSD",1643764477522,0.73608227,2780.8,2780.4,1.7981279]
["bitfinex","ETHUSD",1643764477733,0.4224265,2780.4,2780.2,1.7982451]
["bitfinex","ETHUSD",1643764477925,0.73608227,2780.8,2779.8,0.8993238]
["bitfinex","ETHUSD",1643764477926,0.1797,2780.6,2779.8,0.8993238]
["bitfinex","ETHUSD",1643764478132,0.1797,2780.7,2779.8,0.8993238]
["bitfinex","ETHUSD",1643764478328,1.50069267,2780.6,2779.8,0.8993238]
["bitfinex","ETHUSD",1643764478528,0.1797,2780.5,2779.8,0.8993238]
["bitfinex","ETHUSD",1643764478727,1.50040726,2780.4,2779.8,0.8993238]
["bitfinex","ETHUSD",1643764478931,0.3777847,2780.2,2779.8,0.8993238]
["bitfinex","ETHUSD",1643764479227,0.1797,2780.7,2779.6,0.8994177]
["bitfinex","ETHUSD",1643764479451,1.49498013,2780.6,2779.6,0.8994177]
["bitfinex","ETHUSD",1643764479655,0.1797,2780.5,2779.6,0.8994177]
["bitfinex","ETHUSD",1643764479854,1.49498013,2780.4,2779.7,0.3]
["bitfinex","ETHUSD",1643764480253,0.1797,2780.6,2779.7,0.3]
["bitfinex","ETHUSD",1643764480454,1.49523469,2780.5,2779.8,0.8993112]
["bitfinex","ETHUSD",1643764480661,0.1797,2780.4,2779.9,0.3]
["bitfinex","ETHUSD",1643764480854,0.31906163,2780.7,2779.9,0.3]
["bitfinex","ETHUSD",1643764480855,0.1797,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643764481056,1.49511978,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643764481255,0.1797,2780.4,2779.9,0.3]
["bitfinex","ETHUSD",1643764481656,0.1797,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643764481857,1.49534522,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643764482057,2.06772397,2780.4,2779.9,0.3]
["bitfinex","ETHUSD",1643764482258,1.67504522,2780.3,2779.9,0.3]
["bitfinex","ETHUSD",1643764482458,1.49534522,2780.2,2779.7,0.3]
["bitfinex","ETHUSD",1643764482857,0.1797,2780.5,2779.7,0.3]
["bitfinex","ETHUSD",1643764483060,1.49543514,2780.4,2779.7,0.3]
["bitfinex","ETHUSD",1643764483309,0.1797,2780.3,2779.7,0.3]
["bitfinex","ETHUSD",1643764483504,1.49543514,2780.2,2779.7,0.3]
["bitfinex","ETHUSD",1643764483905,0.1797,2780.5,2779.7,0.3]
["bitfinex","ETHUSD",1643764484107,0.1797,2780.5,2779.8,0.8992691]
["bitfinex","ETHUSD",1643764484108,1.49664265,2780.4,2779.8,0.8992691]
["bitfinex","ETHUSD",1643764484307,0.1797,2780.3,2779.9,0.3]
["bitfinex","ETHUSD",1643764484706,0.1797,2780.7,2779.9,0.3]
["bitfinex","ETHUSD",1643764484906,1.4966978,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643764485108,0.1797,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643764485309,1.4966978,2780.4,2779.9,0.3]
["bitfinex","ETHUSD",1643764485509,0.1797,2780.7,2779.9,0.3]
["bitfinex","ETHUSD",1643764485708,1.49651435,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643764486954,1.49651435,2780.6,2780.0,2.15639806]
["bitfinex","ETHUSD",1643764487257,10.26834073,2781.5,2780.0,2.15639806]
["bitfinex","ETHUSD",1643764487258,0.1797,2780.9,2780.0,2.45682902]
["bitfinex","ETHUSD",1643764487457,0.1797,2781.4,2780.0,7.64282902]
["bitfinex","ETHUSD",1643764487656,1.50111084,2781.3,2780.1,0.10796035]
["bitfinex","ETHUSD",1643764487856,0.88840234,2781.2,2780.1,1.0]
["bitfinex","ETHUSD",1643764488056,1.50111084,2781.1,2780.1,4.78343]
["bitfinex","ETHUSD",1643764488257,0.88840234,2781.2,2780.1,0.3]
["bitfinex","ETHUSD",1643764488258,1.50111084,2781.0,2780.1,0.3]
["bitfinex","ETHUSD",1643764488562,1.68081084,2780.9,2780.1,0.3]
["bitfinex","ETHUSD",1643764488758,0.70870234,2781.2,2780.1,0.3]
["bitfinex","ETHUSD",1643764488759,1.50111084,2780.8,2780.1,0.3]
["bitfinex","ETHUSD",1643764488957,1.50111084,2780.7,2780.1,0.3]
["bitfinex","ETHUSD",1643764489256,1.50111084,2780.6,2780.1,0.3]
["bitfinex","ETHUSD",1643764489458,0.1797,2781.1,2780.1,0.3]
["bitfinex","ETHUSD",1643764489661,1.49709405,2781.0,2780.3,0.8992018]
["bitfinex","ETHUSD",1643764489860,0.1797,2780.9,2780.4,0.3]
["bitfinex","ETHUSD",1643764490060,0.43842714,2780.5,2780.3,0.8992018]
["bitfinex","ETHUSD",1643764490262,1.49709405,2780.4,2780.1,0.3]
["bitfinex","ETHUSD",1643764490462,1.49709405,2780.3,2779.8,0.4797]
["bitfinex","ETHUSD",1643764490711,0.1797,2780.7,2779.8,0.3]
["bitfinex","ETHUSD",1643764490910,1.49666116,2780.6,2779.4,9.0085]
["bitfinex","ETHUSD",1643764491116,0.1797,2780.5,2779.4,9.3085]
["bitfinex","ETHUSD",1643764491313,1.49666116,2780.4,2779.4,9.3085]
["bitfinex","ETHUSD",1643764491711,1.49666116,2780.4,2779.7,1.7986437]
["bitfinex","ETHUSD",1643764492111,1.49666116,2780.4,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764492911,0.1797,2780.7,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764493117,1.50015505,2780.6,2779.8,0.8993168]
["bitfinex","ETHUSD",1643764493317,1.50015505,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643764493520,1.80015505,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643764493825,1.50015505,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643764494217,0.1797,2780.4,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764494450,1.50015505,2780.3,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764494854,0.1797,2780.7,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764494855,1.1797,2780.7,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764495053,1.79993516,2780.6,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764495253,1.67963516,2780.5,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764495453,1.49993516,2780.4,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764495655,1.49993516,2780.4,2779.8,0.8993091]
["bitfinex","ETHUSD",1643764495853,1.01600253,2780.7,2779.8,0.8993091]
["bitfinex","ETHUSD",1643764496053,1.49971911,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643764496254,0.1797,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643764496653,0.1797,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643764496855,1.49964152,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643764499204,2.1950727,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643764499405,0.69543118,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643764499609,1.50068299,2780.4,2779.9,0.3]
["bitfinex","ETHUSD",1643764499808,1.50068299,2780.4,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764500009,1.68038299,2780.4,2779.7,2.0986437]
["bitfinex","ETHUSD",1643764500211,1.50068299,2780.3,2779.4,10.987026]
["bitfinex","ETHUSD",1643764500416,0.36171256,2779.7,2779.4,0.1797]
["bitfinex","ETHUSD",1643764500717,1.68840974,2779.6,2779.4,0.1797]
["bitfinex","ETHUSD",1643764500911,0.1797,2779.6,2779.4,0.1797]
["bitfinex","ETHUSD",1643764501313,0.17887354,2779.6,2779.4,0.1797]
["bitfinex","ETHUSD",1643764501520,0.83337658,2779.5,2779.4,0.1797]
["bitfinex","ETHUSD",1643764501713,1.68854932,2779.5,2779.4,0.1797]
["bitfinex","ETHUSD",1643764502151,1.68854932,2779.5,2778.8,7.47]
["bitfinex","ETHUSD",1643764502351,0.1799,2779.4,2778.8,7.77]
["bitfinex","ETHUSD",1643764502552,0.1799,2779.4,2778.4,0.56340788]
["bitfinex","ETHUSD",1643764502761,0.89998,2779.2,2778.2,7.47]
["bitfinex","ETHUSD",1643764502957,4.21851684,2779.1,2777.7,0.1]
["bitfinex","ETHUSD",1643764503160,0.79912122,2778.4,2777.7,0.1]
["bitfinex","ETHUSD",1643764503370,1.76222122,2778.4,2777.7,0.1]
["bitfinex","ETHUSD",1643764503555,1.94212122,2778.4,2777.7,0.1]
["bitfinex","ETHUSD",1643764503955,1.143,2778.4,2777.7,0.1]
["bitfinex","ETHUSD",1643764504360,0.1799,2778.8,2777.7,0.98333623]
["bitfinex","ETHUSD",1643764504559,0.1799,2778.8,2777.8,0.88333623]
["bitfinex","ETHUSD",1643764504759,1.1401,2778.9,2777.9,0.88333623]
["bitfinex","ETHUSD",1643764504959,1.1401,2778.9,2778.1,0.8997441]
["bitfinex","ETHUSD",1643764505362,1.04070109,2779.0,2777.7,0.20861322]
["bitfinex","ETHUSD",1643764505363,0.36975042,2778.4,2777.7,0.20861322]
["bitfinex","ETHUSD",1643764505565,0.36975042,2778.4,2777.7,0.1]
["bitfinex","ETHUSD",1643764505566,0.88875042,2778.4,2777.7,0.1]
["bitfinex","ETHUSD",1643764505831,4.0165881,2778.3,2777.7,0.1]
["bitfinex","ETHUSD",1643764506028,0.519,2778.2,2777.7,0.1]
["bitfinex","ETHUSD",1643764506226,0.79110894,2778.0,2777.7,0.1]
["bitfinex","ETHUSD",1643764506427,0.1799,2777.9,2777.7,0.1]
["bitfinex","ETHUSD",1643764507031,0.1799,2778.6,2777.7,0.1]
["bitfinex","ETHUSD",1643764507228,1.52136917,2778.5,2777.7,0.1]
["bitfinex","ETHUSD",1643764507430,0.1799,2778.4,2777.7,0.1]
["bitfinex","ETHUSD",1643764507631,0.6989,2778.4,2777.7,0.1]
["bitfinex","ETHUSD",1643764507833,3.1682159,2778.3,2777.7,0.1]
["bitfinex","ETHUSD",1643764508039,0.4799,2778.2,2777.7,0.1]
["bitfinex","ETHUSD",1643764508231,2.05647112,2778.1,2777.7,0.1]
["bitfinex","ETHUSD",1643764508432,0.1799,2778.0,2777.7,0.1]
["bitfinex","ETHUSD",1643764509470,3.39524628,2778.6,2777.7,0.1]
["bitfinex","ETHUSD",1643764509471,0.1799,2778.1,2777.8,0.5736348]
["bitfinex","ETHUSD",1643764509673,0.1799,2778.6,2777.9,0.01289446]
["bitfinex","ETHUSD",1643764509864,1.2425,2778.8,2777.9,0.01289446]
["bitfinex","ETHUSD",1643764510063,2.15327919,2779.1,2777.9,0.01289446]
["bitfinex","ETHUSD",1643764510064,0.1799,2778.7,2777.9,0.01289446]
["bitfinex","ETHUSD",1643764510264,0.1799,2779.0,2777.9,0.01289446]
["bitfinex","ETHUSD",1643764510466,0.84307491,2778.4,2777.9,0.01289446]
["bitfinex","ETHUSD",1643764511274,0.84307491,2778.4,2777.8,0.8736348]
["bitfinex","ETHUSD",1643764511275,2.01507922,2778.3,2777.8,0.5736348]
["bitfinex","ETHUSD",1643764511476,0.54961707,2778.2,2777.8,0.5736348]
["bitfinex","ETHUSD",1643764511669,0.1799,2778.2,2777.8,0.5736348]
["bitfinex","ETHUSD",1643764512176,0.519,2778.7,2777.8,0.5736348]
["bitfinex","ETHUSD",1643764512368,0.1799,2778.6,2777.8,0.5736348]
["bitfinex","ETHUSD",1643764512667,0.43302593,2778.5,2777.8,0.5736348]
["bitfinex","ETHUSD",1643764512867,0.1799,2778.4,2777.8,0.5736348]
["bitfinex","ETHUSD",1643764514111,0.1799,2778.4,2777.8,0.8736348]
["bitfinex","ETHUSD",1643764514309,0.519,2779.0,2777.8,0.58682963]
["bitfinex","ETHUSD",1643764514310,0.1799,2778.9,2777.8,0.58682963]
["bitfinex","ETHUSD",1643764514513,0.1799,2778.9,2777.8,0.3]
["bitfinex","ETHUSD",1643764514718,0.1799,2778.9,2777.7,0.1]
["bitfinex","ETHUSD",1643764514719,0.1799,2779.0,2778.4,0.5736348]
["bitfinex","ETHUSD",1643764516214,0.81493019,2778.5,2778.4,0.5736348]
["bitfinex","ETHUSD",1643764516715,0.42144307,2778.8,2778.4,0.5736348]
["bitfinex","ETHUSD",1643764517389,0.42144307,2778.8,2778.4,0.8736348]
["bitfinex","ETHUSD",1643764517587,0.42144307,2778.8,2778.4,0.5736348]
["bitfinex","ETHUSD",1643764517786,0.74405399,2778.6,2778.4,0.5736348]
["bitfinex","ETHUSD",1643764519288,0.74405399,2778.6,2777.7,0.1]
["bitfinex","ETHUSD",1643764519289,6.8,2778.5,2777.7,0.1]
["bitfinex","ETHUSD",1643764519489,0.519,2778.4,2777.7,0.1]
["bitfinex","ETHUSD",1643764519688,0.1799,2778.3,2777.7,0.1]
["bitfinex","ETHUSD",1643764519894,0.519,2778.2,2777.7,0.1]
["bitfinex","ETHUSD",1643764520191,0.1799,2778.1,2776.9,7.47]
["bitfinex","ETHUSD",1643764520391,0.43749835,2777.9,2776.9,7.47]
["bitfinex","ETHUSD",1643764520587,0.95649835,2777.9,2776.9,7.47]
["bitfinex","ETHUSD",1643764521008,0.95649835,2777.9,2776.5,0.01254114]
["bitfinex","ETHUSD",1643764521009,21.09,2777.7,2776.5,0.01254114]
["bitfinex","ETHUSD",1643764521206,1.6989,2777.6,2776.5,0.01254114]
["bitfinex","ETHUSD",1643764521810,0.85149061,2776.9,2776.1,13.372]
["bitfinex","ETHUSD",1643764522007,1.6989,2777.6,2776.0,4.04718791]
["bitfinex","ETHUSD",1643764522208,1.6989,2777.6,2776.0,3.5208]
["bitfinex","ETHUSD",1643764522209,0.6989,2777.6,2776.0,3.5208]
["bitfinex","ETHUSD",1643764522807,0.38104245,2777.2,2776.0,3.5208]
["bitfinex","ETHUSD",1643764523011,1.10501552,2777.2,2776.0,3.5208]
["bitfinex","ETHUSD",1643764523211,1.40501552,2777.2,2776.1,1.0]
["bitfinex","ETHUSD",1643764523511,1.10501552,2777.2,2776.1,1.0]
["bitfinex","ETHUSD",1643764524311,1.10501552,2777.2,2776.1,1.6]
["bitfinex","ETHUSD",1643764524764,1.10501552,2777.2,2776.2,2.09208157]
["bitfinex","ETHUSD",1643764524966,1.10501552,2777.2,2776.1,1.6]
["bitfinex","ETHUSD",1643764525569,0.1799,2777.6,2776.2,2.24433968]
["bitfinex","ETHUSD",1643764525766,0.90038,2778.1,2776.5,0.0123727]
["bitfinex","ETHUSD",1643764525767,0.1799,2777.7,2776.5,0.0123727]
["bitfinex","ETHUSD",1643764525964,0.519,2778.1,2776.6,7.47]
["bitfinex","ETHUSD",1643764525965,0.1799,2778.0,2776.6,7.47]
["bitfinex","ETHUSD",1643764526163,0.1799,2778.0,2776.7,2.27106546]
["bitfinex","ETHUSD",1643764526363,0.1799,2778.3,2776.7,3.27106546]
["bitfinex","ETHUSD",1643764526563,1.30794127,2777.3,2776.7,5.6091]
["bitfinex","ETHUSD",1643764526767,1.30794127,2777.3,2776.6,7.77]
["bitfinex","ETHUSD",1643764526768,1.30794127,2777.3,2776.6,0.3]
["bitfinex","ETHUSD",1643764526974,0.74533143,2776.8,2776.6,0.3]
["bitfinex","ETHUSD",1643764527365,0.38080944,2777.3,2776.2,1.3]
["bitfinex","ETHUSD",1643764527568,0.38080944,2777.3,2776.2,1.6]
["bitfinex","ETHUSD",1643764527764,0.38080944,2777.3,2776.2,0.6]
["bitfinex","ETHUSD",1643764527964,0.38080944,2777.3,2776.1,1.3]
["bitfinex","ETHUSD",1643764528804,0.82025485,2777.1,2776.0,4.0007]
["bitfinex","ETHUSD",1643764529205,0.82025485,2777.1,2776.0,4.3007]
["bitfinex","ETHUSD",1643764530613,0.82025485,2777.1,2776.0,7.31065341]
["bitfinex","ETHUSD",1643764530815,0.1799,2777.2,2776.1,1.0]
["bitfinex","ETHUSD",1643764531021,0.1799,2777.8,2776.5,0.01227329]
["bitfinex","ETHUSD",1643764531516,0.1799,2777.8,2776.3,0.1799]
["bitfinex","ETHUSD",1643764531712,0.84005512,2777.3,2776.2,0.13033]
["bitfinex","ETHUSD",1643764531958,0.84005512,2777.3,2776.4,0.13033]
["bitfinex","ETHUSD",1643764532162,1.6989,2777.8,2776.4,0.13033]
["bitfinex","ETHUSD",1643764532356,1.9989,2777.8,2776.4,0.13033]
["bitfinex","ETHUSD",1643764532558,1.9989,2777.8,2776.1,0.1799]
["bitfinex","ETHUSD",1643764532762,0.37756204,2777.4,2776.1,1.1799]
["bitfinex","ETHUSD",1643764532958,0.1799,2777.3,2776.1,1.1799]
["bitfinex","ETHUSD",1643764533559,0.1799,2777.3,2776.1,0.1799]
["bitfinex","ETHUSD",1643764533958,0.79506818,2776.9,2776.1,0.1799]
["bitfinex","ETHUSD",1643764534158,0.79506818,2776.9,2776.0,3.83296202]
["bitfinex","ETHUSD",1643764534566,0.79506818,2776.9,2775.8,0.1799]
["bitfinex","ETHUSD",1643764534567,0.43595849,2776.5,2775.8,0.1799]
["bitfinex","ETHUSD",1643764534868,3.0496566,2776.4,2775.8,0.1799]
["bitfinex","ETHUSD",1643764535063,1.0,2776.3,2775.8,0.1799]
["bitfinex","ETHUSD",1643764535269,0.6991,2776.2,2775.8,0.1799]
["bitfinex","ETHUSD",1643764535467,1.19744774,2775.6,2775.2,7.47]
["bitfinex","ETHUSD",1643764535707,0.1801,2775.5,2775.2,7.47]
["bitfinex","ETHUSD",1643764536710,0.1801,2775.9,2775.0,0.0126739]
["bitfinex","ETHUSD",1643764536908,0.56882,2776.2,2775.0,0.0126739]
["bitfinex","ETHUSD",1643764536909,0.1801,2776.1,2775.0,0.0126739]
["bitfinex","ETHUSD",1643764537107,2.41286284,2776.1,2775.0,0.0126739]
["bitfinex","ETHUSD",1643764537306,0.36137618,2775.8,2775.0,0.0126739]
["bitfinex","ETHUSD",1643764537506,0.1801,2775.7,2775.0,0.0126739]
["bitfinex","ETHUSD",1643764537709,0.92165698,2775.6,2775.0,0.0126739]
["bitfinex","ETHUSD",1643764537916,0.41597973,2774.9,2774.6,3.806]
["bitfinex","ETHUSD",1643764538112,0.41597973,2774.9,2774.2,0.1]
["bitfinex","ETHUSD",1643764538308,2.35838806,2774.8,2774.2,0.1]
["bitfinex","ETHUSD",1643764539110,0.71644259,2774.5,2774.2,0.1]
["bitfinex","ETHUSD",1643764539466,0.04982,2774.3,2774.2,0.1]
["bitfinex","ETHUSD",1643764539665,2.62217621,2774.3,2774.2,0.1]
["bitfinex","ETHUSD",1643764540471,2.62217621,2774.3,2773.8,0.1802]
["bitfinex","ETHUSD",1643764540764,0.1802,2774.2,2773.8,0.1802]
["bitfinex","ETHUSD",1643764540965,6.75,2774.1,2773.2,7.47]
["bitfinex","ETHUSD",1643764541168,0.39384292,2773.3,2772.9,7.1722]
["bitfinex","ETHUSD",1643764541371,0.39384292,2773.3,2772.8,5.3099]
["bitfinex","ETHUSD",1643764541372,2.11698672,2773.2,2772.6,7.47]
["bitfinex","ETHUSD",1643764541566,2.70626039,2773.6,2772.6,7.47]
["bitfinex","ETHUSD",1643764541767,0.519,2773.7,2772.6,7.47]
["bitfinex","ETHUSD",1643764541768,0.6992,2773.7,2772.6,7.47]
["bitfinex","ETHUSD",1643764541968,1.0,2773.9,2772.6,7.47]
["bitfinex","ETHUSD",1643764541969,0.1802,2774.0,2772.9,0.01281019]
["bitfinex","ETHUSD",1643764542374,0.1802,2774.2,2772.9,0.12315173]
["bitfinex","ETHUSD",1643764542570,0.1802,2774.4,2772.9,0.12315173]
["bitfinex","ETHUSD",1643764543205,0.91995718,2773.8,2772.9,0.42315173]
["bitfinex","ETHUSD",1643764543404,0.91995718,2773.8,2772.9,0.31281019]
["bitfinex","ETHUSD",1643764543608,0.91995718,2773.8,2772.9,0.01281019]
["bitfinex","ETHUSD",1643764543807,0.91995718,2773.8,2772.9,0.31281019]
["bitfinex","ETHUSD",1643764544007,0.91995718,2773.8,2772.9,0.01281019]
["bitfinex","ETHUSD",1643764545412,0.1802,2773.7,2772.5,1.4802]
["bitfinex","ETHUSD",1643764545618,0.1802,2773.7,2772.5,0.4802]
["bitfinex","ETHUSD",1643764545619,0.6992,2773.7,2772.5,0.4802]
["bitfinex","ETHUSD",1643764545812,0.6992,2773.7,2772.6,0.04035807]
["bitfinex","ETHUSD",1643764546012,0.8344,2773.7,2772.6,0.04035807]
["bitfinex","ETHUSD",1643764546211,0.836,2773.7,2772.6,0.04035807]
["bitfinex","ETHUSD",1643764546413,0.31831372,2773.0,2772.6,0.04035807]
["bitfinex","ETHUSD",1643764546713,0.80498501,2773.1,2772.6,0.04035807]
["bitfinex","ETHUSD",1643764547163,0.23002,2773.0,2772.4,0.04149492]
["bitfinex","ETHUSD",1643764547365,0.23002,2773.0,2772.2,0.04263176]
["bitfinex","ETHUSD",1643764547366,0.74902,2773.0,2772.2,0.04263176]
["bitfinex","ETHUSD",1643764547566,0.74902,2773.0,2771.8,0.04490546]
["bitfinex","ETHUSD",1643764547567,0.42003378,2772.1,2771.8,0.04490546]
["bitfinex","ETHUSD",1643764547766,0.519,2772.5,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764547965,0.7046361,2772.3,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764548764,1.13497575,2772.3,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764548967,0.7046361,2772.3,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764549266,0.1802,2772.2,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764550071,0.1802,2772.4,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764550276,0.1802,2773.0,2771.9,0.01264342]
["bitfinex","ETHUSD",1643764550468,0.1802,2773.1,2771.9,0.01264342]
["bitfinex","ETHUSD",1643764550715,0.1802,2773.1,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764550716,0.04982,2773.0,2772.0,0.04376861]
["bitfinex","ETHUSD",1643764550912,0.1802,2772.9,2772.0,0.04376861]
["bitfinex","ETHUSD",1643764551111,0.1802,2772.9,2771.6,1.1083619]
["bitfinex","ETHUSD",1643764551112,0.519,2772.8,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764551311,0.390398,2772.4,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764552014,0.72237109,2772.2,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764552214,0.390398,2772.4,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764553219,0.23002,2772.7,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764553414,0.433,2772.6,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764553620,0.1802,2772.5,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764553820,0.433,2772.4,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764554019,0.71983132,2772.2,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764554458,1.13025857,2772.2,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764555264,0.433,2772.1,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764555463,0.6132,2772.1,2771.7,0.04547388]
["bitfinex","ETHUSD",1643764555666,2.8,2772.0,2770.9,5.1239]
["bitfinex","ETHUSD",1643764555877,0.91127749,2771.1,2770.4,1.0]
["bitfinex","ETHUSD",1643764556067,0.91127749,2771.1,2770.2,0.00165389]
["bitfinex","ETHUSD",1643764556068,2.80188407,2771.0,2770.2,0.00165389]
["bitfinex","ETHUSD",1643764556469,0.37611098,2770.3,2770.0,0.1]
["bitfinex","ETHUSD",1643764556665,2.98228407,2771.0,2770.0,0.1]
["bitfinex","ETHUSD",1643764557266,0.76075755,2770.6,2770.0,0.1]
["bitfinex","ETHUSD",1643764557767,0.37280105,2770.5,2770.0,0.1]
["bitfinex","ETHUSD",1643764559932,0.76075755,2770.6,2770.0,0.1]
["bitfinex","ETHUSD",1643764560331,0.76075755,2770.6,2769.6,0.0120607]
["bitfinex","ETHUSD",1643764560932,0.38790817,2770.1,2769.6,0.0120607]
["bitfinex","ETHUSD",1643764561139,0.38790817,2770.1,2769.5,0.1804]
["bitfinex","ETHUSD",1643764561738,1.33025257,2770.1,2769.5,0.1804]
["bitfinex","ETHUSD",1643764562560,1.51065257,2770.1,2768.9,0.01284069]
["bitfinex","ETHUSD",1643764562760,0.56830817,2770.1,2768.9,0.01284069]
["bitfinex","ETHUSD",1643764562961,0.56830817,2770.1,2769.0,0.18012]
["bitfinex","ETHUSD",1643764562962,0.1804,2770.1,2769.0,0.18012]
["bitfinex","ETHUSD",1643764563361,2.34481704,2770.1,2769.0,0.18012]
["bitfinex","ETHUSD",1643764563563,0.1804,2770.1,2769.0,0.18012]
["bitfinex","ETHUSD",1643764566109,2.1952,2771.2,2769.4,1.0]
["bitfinex","ETHUSD",1643764566110,0.1804,2770.8,2769.4,1.0]
["bitfinex","ETHUSD",1643764566315,3.74363958,2771.2,2769.7,0.01243804]
["bitfinex","ETHUSD",1643764566316,2.32732972,2771.1,2769.7,0.01243804]
["bitfinex","ETHUSD",1643764566511,2.30722921,2771.1,2769.7,0.01243804]
["bitfinex","ETHUSD",1643764566907,0.32135959,2770.5,2769.7,0.01243804]
["bitfinex","ETHUSD",1643764568612,2.12716997,2770.4,2769.7,0.01243804]
["bitfinex","ETHUSD",1643764568815,2.12716997,2770.4,2769.4,0.3]
["bitfinex","ETHUSD",1643764568816,2.13372969,2770.3,2769.4,0.3]
["bitfinex","ETHUSD",1643764569012,0.32135959,2770.5,2769.3,0.4804]
["bitfinex","ETHUSD",1643764569212,0.1804,2770.4,2769.2,0.96052]
["bitfinex","ETHUSD",1643764569659,0.1804,2770.4,2769.2,0.66052]
["bitfinex","ETHUSD",1643764569861,0.1804,2770.4,2769.2,0.96052]
["bitfinex","ETHUSD",1643764570061,0.1804,2770.4,2769.2,0.66052]
["bitfinex","ETHUSD",1643764570262,0.1804,2770.4,2769.2,0.96052]
["bitfinex","ETHUSD",1643764570462,0.1804,2770.4,2769.3,7.47]
["bitfinex","ETHUSD",1643764570862,0.1804,2770.4,2769.4,1.0]
["bitfinex","ETHUSD",1643764571163,0.1804,2770.4,2769.4,1.6]
["bitfinex","ETHUSD",1643764572364,3.00983438,2770.4,2769.4,1.6]
["bitfinex","ETHUSD",1643764572563,0.87731294,2770.4,2769.4,1.6]
["bitfinex","ETHUSD",1643764572764,0.87731294,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764572964,3.04183358,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764573217,0.87731294,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764573415,2.98856612,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764573613,0.87731294,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764574021,2.98820691,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764574216,0.87731294,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764574419,2.99233847,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764574819,2.97901054,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764575021,0.87731294,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764575220,3.00294017,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764575420,3.031783,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764575620,2.99573674,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764575821,0.87731294,2770.4,2769.4,1.3]
["bitfinex","ETHUSD",1643764578263,0.1804,2770.4,2769.4,1.78012]
["bitfinex","ETHUSD",1643764578463,1.1952,2771.2,2769.4,1.78012]
["bitfinex","ETHUSD",1643764578464,0.1804,2770.8,2769.4,1.78012]
["bitfinex","ETHUSD",1643764578665,0.1804,2771.0,2769.5,3.1534]
["bitfinex","ETHUSD",1643764578863,0.433,2770.9,2769.6,1.0]
["bitfinex","ETHUSD",1643764579063,2.52514792,2770.8,2769.6,1.0]
["bitfinex","ETHUSD",1643764579270,0.77703464,2770.7,2769.6,1.0]
["bitfinex","ETHUSD",1643764579465,0.1804,2770.6,2769.6,1.0]
["bitfinex","ETHUSD",1643764579865,2.30202737,2770.6,2769.6,1.0]
["bitfinex","ETHUSD",1643764580064,0.1804,2770.6,2769.6,1.0]
["bitfinex","ETHUSD",1643764580908,0.32712909,2770.4,2769.6,1.0]
["bitfinex","ETHUSD",1643764581110,0.1804,2770.6,2769.6,1.0]
["bitfinex","ETHUSD",1643764582312,0.43011874,2770.5,2769.6,1.0]
["bitfinex","ETHUSD",1643764583815,0.1804,2770.6,2769.6,1.0]
["bitfinex","ETHUSD",1643764584218,0.1804,2770.6,2769.5,1.6534]
["bitfinex","ETHUSD",1643764584469,0.1804,2770.6,2769.6,21.27012]
["bitfinex","ETHUSD",1643764584669,0.1804,2771.1,2769.7,21.81240366]
["bitfinex","ETHUSD",1643764584967,0.1804,2771.2,2769.9,7.77]
["bitfinex","ETHUSD",1643764585969,0.1804,2771.2,2770.3,0.01286408]
["bitfinex","ETHUSD",1643764586170,0.1804,2771.6,2770.5,0.20298]
["bitfinex","ETHUSD",1643764586369,0.1804,2772.3,2770.8,7.47]
["bitfinex","ETHUSD",1643764586567,0.1804,2772.3,2770.9,5.1807]
["bitfinex","ETHUSD",1643764586771,1.52506433,2772.2,2770.9,5.1807]
["bitfinex","ETHUSD",1643764586976,0.37371313,2771.9,2770.9,5.1807]
["bitfinex","ETHUSD",1643764587170,2.22201332,2772.4,2770.9,5.1807]
["bitfinex","ETHUSD",1643764587372,2.22201332,2772.4,2771.0,1.0]
["bitfinex","ETHUSD",1643764587373,0.1804,2772.0,2771.0,1.0]
["bitfinex","ETHUSD",1643764587569,2.04181332,2772.2,2771.0,1.3]
["bitfinex","ETHUSD",1643764587770,3.99742,2772.5,2771.0,1.3]
["bitfinex","ETHUSD",1643764587771,0.1804,2772.1,2771.0,1.3]
["bitfinex","ETHUSD",1643764587969,0.1804,2772.3,2771.0,1.3]
["bitfinex","ETHUSD",1643764588209,0.9340644,2772.2,2771.0,1.3]
["bitfinex","ETHUSD",1643764588406,0.1804,2772.1,2771.0,1.3]
["bitfinex","ETHUSD",1643764588608,0.1804,2772.4,2771.0,1.3]
["bitfinex","ETHUSD",1643764588807,1.52491481,2772.3,2771.0,1.3]
["bitfinex","ETHUSD",1643764589007,0.1802,2772.2,2771.0,1.3]
["bitfinex","ETHUSD",1643764589407,0.94112917,2772.2,2771.0,0.48012]
["bitfinex","ETHUSD",1643764589615,0.1804,2772.1,2771.0,1.18012]
["bitfinex","ETHUSD",1643764591014,0.1804,2772.1,2771.0,1.0]
["bitfinex","ETHUSD",1643764591211,0.1804,2772.1,2770.9,5.4807]
["bitfinex","ETHUSD",1643764591812,1.52501052,2772.0,2770.9,5.4807]
["bitfinex","ETHUSD",1643764592058,0.1804,2772.1,2770.9,5.4807]
["bitfinex","ETHUSD",1643764592059,0.87946319,2771.7,2770.9,5.4807]
["bitfinex","ETHUSD",1643764592263,0.87946319,2771.7,2770.9,0.3]
["bitfinex","ETHUSD",1643764592460,0.87946319,2771.7,2770.8,7.95012]
["bitfinex","ETHUSD",1643764592657,0.87946319,2771.7,2770.9,1.0]
["bitfinex","ETHUSD",1643764592857,0.84136696,2771.2,2770.8,0.18012]
["bitfinex","ETHUSD",1643764593063,0.84136696,2771.2,2770.4,0.1804]
["bitfinex","ETHUSD",1643764593260,0.84136696,2771.2,2770.3,0.18012]
["bitfinex","ETHUSD",1643764593261,0.84136696,2771.2,2770.3,1.18012]
["bitfinex","ETHUSD",1643764593656,0.84136696,2771.2,2770.3,0.18012]
["bitfinex","ETHUSD",1643764593857,0.84136696,2771.2,2770.3,1.18012]
["bitfinex","ETHUSD",1643764594061,0.84136696,2771.2,2770.3,0.18012]
["bitfinex","ETHUSD",1643764594262,0.84136696,2771.2,2770.3,1.18012]
["bitfinex","ETHUSD",1643764594459,0.84136696,2771.2,2770.3,0.18012]
["bitfinex","ETHUSD",1643764594663,0.84136696,2771.2,2770.3,1.18012]
["bitfinex","ETHUSD",1643764594868,0.84136696,2771.2,2770.2,1.7304]
["bitfinex","ETHUSD",1643764595064,0.84136696,2771.2,2770.2,2.43333623]
["bitfinex","ETHUSD",1643764595364,0.84136696,2771.2,2770.2,1.55]
["bitfinex","ETHUSD",1643764596925,0.90352264,2770.7,2770.2,0.25]
["bitfinex","ETHUSD",1643764597126,0.90352264,2770.7,2770.1,7.77]
["bitfinex","ETHUSD",1643764598628,0.1804,2771.2,2770.1,7.77]
["bitfinex","ETHUSD",1643764598831,0.1804,2771.2,2770.3,0.88333623]
["bitfinex","ETHUSD",1643764599027,0.1804,2771.5,2770.3,0.88333623]
["bitfinex","ETHUSD",1643764599228,3.3097783,2771.7,2770.3,1.18333623]
["bitfinex","ETHUSD",1643764599229,2.31214837,2771.6,2770.3,1.18333623]
["bitfinex","ETHUSD",1643764599467,1.52527473,2771.5,2770.3,1.18333623]
["bitfinex","ETHUSD",1643764599665,0.1804,2771.4,2770.3,0.88333623]
["bitfinex","ETHUSD",1643764599867,0.93885818,2771.4,2770.3,0.88333623]
["bitfinex","ETHUSD",1643764600085,0.75845818,2771.4,2770.4,0.88333623]
["bitfinex","ETHUSD",1643764600272,0.75845818,2771.4,2770.5,0.3]
["bitfinex","ETHUSD",1643764600675,0.75845818,2771.4,2770.5,1.18333623]
["bitfinex","ETHUSD",1643764601073,0.1804,2771.5,2770.5,1.18333623]
["bitfinex","ETHUSD",1643764601274,0.1804,2771.6,2770.5,1.18333623]
["bitfinex","ETHUSD",1643764601680,3.31369605,2772.1,2770.8,0.88333623]
["bitfinex","ETHUSD",1643764601681,0.1804,2771.9,2770.8,0.88333623]
["bitfinex","ETHUSD",1643764601875,1.2038,2772.2,2770.9,1.06345623]
["bitfinex","ETHUSD",1643764601876,0.1804,2772.0,2770.9,1.06345623]
["bitfinex","ETHUSD",1643764602074,0.1804,2772.1,2771.0,0.88333623]
["bitfinex","ETHUSD",1643764602276,0.4353465,2771.8,2771.0,0.88333623]
["bitfinex","ETHUSD",1643764603318,0.4353465,2771.8,2771.1,0.88333623]
["bitfinex","ETHUSD",1643764603523,0.4353465,2771.8,2771.0,0.88333623]
["bitfinex","ETHUSD",1643764603719,0.90358006,2771.9,2771.1,1.36345623]
["bitfinex","ETHUSD",1643764604529,0.1804,2772.1,2771.1,1.36345623]
["bitfinex","ETHUSD",1643764605527,0.82230711,2772.0,2771.1,1.66345623]
["bitfinex","ETHUSD",1643764605726,0.82230711,2772.0,2771.1,1.36345623]
["bitfinex","ETHUSD",1643764606327,1.22180193,2772.0,2771.1,1.36345623]
["bitfinex","ETHUSD",1643764606730,0.82230711,2772.0,2771.1,1.36345623]
["bitfinex","ETHUSD",1643764607569,0.82104868,2772.0,2771.1,1.36345623]
["bitfinex","ETHUSD",1643764607972,0.82104868,2772.0,2771.1,0.48012]
["bitfinex","ETHUSD",1643764608167,0.82104868,2772.0,2771.1,0.18012]
["bitfinex","ETHUSD",1643764608368,0.82104868,2772.0,2771.1,1.18012]
["bitfinex","ETHUSD",1643764609066,1.2038,2772.2,2771.1,1.0]
["bitfinex","ETHUSD",1643764609266,1.2038,2772.2,2771.0,0.3]
["bitfinex","ETHUSD",1643764609566,1.2038,2772.2,2770.9,1.07578291]
["bitfinex","ETHUSD",1643764609567,1.2038,2772.2,2770.9,1.32578291]
["bitfinex","ETHUSD",1643764609766,0.1804,2772.1,2770.9,1.32578291]
["bitfinex","ETHUSD",1643764610714,0.67532814,2772.0,2770.9,1.62578291]
["bitfinex","ETHUSD",1643764610916,0.91206088,2771.5,2770.9,0.88333623]
["bitfinex","ETHUSD",1643764611120,2.04102679,2771.4,2770.8,0.1802]
["bitfinex","ETHUSD",1643764611321,0.91206088,2771.5,2770.6,0.1804]
["bitfinex","ETHUSD",1643764611517,2.76227198,2771.9,2770.7,0.18012]
["bitfinex","ETHUSD",1643764611718,2.76227198,2771.9,2770.7,1.06345623]
["bitfinex","ETHUSD",1643764611921,2.76227198,2771.9,2770.7,0.18012]
["bitfinex","ETHUSD",1643764612317,2.76227198,2771.9,2770.6,1.18333623]
["bitfinex","ETHUSD",1643764612318,3.06227198,2771.9,2770.6,1.18333623]
["bitfinex","ETHUSD",1643764612519,0.73248587,2771.6,2770.6,0.3]
["bitfinex","ETHUSD",1643764612919,0.73248587,2771.6,2770.5,2.54385623]
["bitfinex","ETHUSD",1643764613718,0.73248587,2771.6,2770.6,0.88333623]
["bitfinex","ETHUSD",1643764616158,0.1804,2771.7,2770.6,0.88333623]
["bitfinex","ETHUSD",1643764616159,0.1804,2771.7,2770.7,0.18012]
["bitfinex","ETHUSD",1643764616360,0.36047964,2772.1,2770.8,0.88333623]
["bitfinex","ETHUSD",1643764616361,0.1804,2772.0,2770.8,0.88333623]
["bitfinex","ETHUSD",1643764616560,0.1804,2772.0,2770.8,1.18333623]
["bitfinex","ETHUSD",1643764616760,1.2038,2772.2,2770.8,1.18333623]
["bitfinex","ETHUSD",1643764616761,0.1804,2772.1,2770.8,1.18333623]
["bitfinex","ETHUSD",1643764617463,0.92653709,2772.0,2770.8,1.18333623]
["bitfinex","ETHUSD",1643764617661,0.1804,2771.9,2770.8,1.18333623]
["bitfinex","ETHUSD",1643764617862,0.61862,2771.9,2770.8,0.3]
["bitfinex","ETHUSD",1643764618310,0.7343729,2771.5,2770.7,2.36345623]
["bitfinex","ETHUSD",1643764618515,0.7343729,2771.5,2770.7,1.48012]
["bitfinex","ETHUSD",1643764618711,0.7343729,2771.5,2770.7,0.48012]
["bitfinex","ETHUSD",1643764618910,0.7343729,2771.5,2770.7,0.18012]
["bitfinex","ETHUSD",1643764619513,0.1804,2771.8,2770.7,0.18012]
["bitfinex","ETHUSD",1643764620715,0.75300059,2771.4,2770.6,0.88333623]
["bitfinex","ETHUSD",1643764620916,0.75300059,2771.4,2770.5,1.06373623]
["bitfinex","ETHUSD",1643764621814,0.75300059,2771.4,2770.6,0.88333623]
["bitfinex","ETHUSD",1643764622057,0.1804,2771.8,2770.5,2.36373623]
["bitfinex","ETHUSD",1643764622259,0.1804,2771.8,2770.6,0.88333623]
["bitfinex","ETHUSD",1643764622461,0.1804,2771.8,2770.5,2.36373623]
["bitfinex","ETHUSD",1643764622462,1.52521848,2771.7,2770.5,2.36373623]
["bitfinex","ETHUSD",1643764622862,1.52521848,2771.7,2770.5,1.4804]
["bitfinex","ETHUSD",1643764623065,0.85557845,2771.2,2770.5,0.1804]
["bitfinex","ETHUSD",1643764623564,0.85557845,2771.2,2770.3,1.36373623]
["bitfinex","ETHUSD",1643764623965,0.33775226,2771.0,2770.3,1.06373623]
["bitfinex","ETHUSD",1643764624167,0.33775226,2771.0,2770.1,1.7530638]
["bitfinex","ETHUSD",1643764624366,0.33775226,2771.0,2770.1,1.06345623]
["bitfinex","ETHUSD",1643764624565,0.78121142,2770.7,2770.1,1.06345623]
["bitfinex","ETHUSD",1643764624766,0.78121142,2770.7,2770.1,0.88333623]
["bitfinex","ETHUSD",1643764624966,0.78121142,2770.7,2770.0,0.88333623]
["bitfinex","ETHUSD",1643764625570,0.74233336,2770.1,2770.0,0.81704585]
["bitfinex","ETHUSD",1643764625824,1.49213336,2770.1,2769.8,7.47]
["bitfinex","ETHUSD",1643764626020,1.49213336,2770.1,2769.7,0.1804]
["bitfinex","ETHUSD",1643764626021,1.97253336,2770.1,2769.7,0.1804]
["bitfinex","ETHUSD",1643764626819,2.09583621,2770.0,2769.7,0.1804]
["bitfinex","ETHUSD",1643764627023,0.1804,2769.9,2769.2,0.1]
["bitfinex","ETHUSD",1643764627221,0.44798214,2769.5,2769.2,0.1]
["bitfinex","ETHUSD",1643764627424,1.22818214,2769.5,2769.2,0.1]
["bitfinex","ETHUSD",1643764628124,1.52818214,2769.5,2769.0,7.47]
["bitfinex","ETHUSD",1643764628325,1.52818214,2769.5,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764628326,0.1804,2769.4,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764628532,0.43609862,2768.5,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764628726,0.52,2769.1,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764628932,0.23022,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764629126,0.94387872,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764629326,0.1804,2768.8,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764629568,0.7004,2768.8,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764629772,0.36229505,2768.7,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764629970,2.3951263,2768.6,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764630169,2.6951263,2768.6,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764630669,0.1806,2768.6,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764631071,0.1806,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764631270,0.1804,2769.1,2768.3,1.4083619]
["bitfinex","ETHUSD",1643764631972,1.05584923,2769.1,2768.3,1.4083619]
["bitfinex","ETHUSD",1643764632874,0.87544923,2769.1,2768.3,1.4083619]
["bitfinex","ETHUSD",1643764634723,0.1804,2769.3,2768.3,1.8884819]
["bitfinex","ETHUSD",1643764634925,1.1874,2769.4,2768.3,1.8884819]
["bitfinex","ETHUSD",1643764638279,0.78026508,2769.1,2768.3,1.8884819]
["bitfinex","ETHUSD",1643764640382,1.1874,2769.4,2768.3,1.8884819]
["bitfinex","ETHUSD",1643764641426,1.1874,2769.4,2768.3,2.7913419]
["bitfinex","ETHUSD",1643764641625,1.1874,2769.4,2768.4,1.0]
["bitfinex","ETHUSD",1643764642230,1.1874,2769.4,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764642231,0.9498833,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764642430,1.2997033,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764642630,0.1804,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764643229,0.67282271,2768.5,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764643833,0.97282271,2768.5,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764644670,4.5806,2768.4,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764644874,0.1806,2768.4,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764647978,1.15342271,2768.5,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764648213,0.67282271,2768.5,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764648412,0.1806,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764648612,0.1804,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764649420,0.62568768,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764649623,0.79769614,2768.6,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764650919,0.1804,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764651131,0.1804,2769.0,2768.4,2.17493033]
["bitfinex","ETHUSD",1643764651324,3.7091,2769.6,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764651325,0.1804,2769.3,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764652174,0.17916148,2769.3,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764652363,0.17916148,2769.3,2768.3,3.31007883]
["bitfinex","ETHUSD",1643764652564,1.93130083,2769.4,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764652764,1.1874,2769.4,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764652964,1.1874,2769.4,2768.3,3.57408068]
["bitfinex","ETHUSD",1643764653170,0.1804,2769.5,2768.4,1.4227125]
["bitfinex","ETHUSD",1643764653374,0.13819997,2769.8,2768.8,0.01279552]
["bitfinex","ETHUSD",1643764653770,0.1804,2770.0,2768.8,0.01279552]
["bitfinex","ETHUSD",1643764654170,0.1804,2770.0,2768.8,0.19319552]
["bitfinex","ETHUSD",1643764655272,0.1804,2770.0,2768.8,0.01279552]
["bitfinex","ETHUSD",1643764656640,0.1804,2770.0,2768.8,21.80291552]
["bitfinex","ETHUSD",1643764656841,0.1804,2770.6,2769.0,0.9026]
["bitfinex","ETHUSD",1643764657040,0.1804,2770.6,2768.9,3.70734685]
["bitfinex","ETHUSD",1643764657041,0.1804,2770.6,2769.1,2.92233332]
["bitfinex","ETHUSD",1643764657245,0.1804,2770.6,2769.2,1.52]
["bitfinex","ETHUSD",1643764657448,0.1804,2770.6,2769.2,1.52619259]
["bitfinex","ETHUSD",1643764657645,0.70611771,2770.5,2769.2,1.82619259]
["bitfinex","ETHUSD",1643764657942,0.1804,2770.4,2769.2,2.12619259]
["bitfinex","ETHUSD",1643764658142,0.1804,2770.4,2769.2,3.02868259]
["bitfinex","ETHUSD",1643764658342,0.1804,2770.4,2769.3,0.18012]
["bitfinex","ETHUSD",1643764658545,0.1804,2770.4,2769.4,0.52]
["bitfinex","ETHUSD",1643764658546,0.1304,2770.4,2769.4,0.52]
["bitfinex","ETHUSD",1643764658747,0.1804,2770.6,2769.5,2.90614319]
["bitfinex","ETHUSD",1643764658948,0.15,2771.0,2769.6,0.52958164]
["bitfinex","ETHUSD",1643764658949,0.1804,2770.9,2769.6,0.52958164]
["bitfinex","ETHUSD",1643764659145,0.15,2771.0,2769.7,2.79987057]
["bitfinex","ETHUSD",1643764659345,0.15,2771.0,2769.8,1.52544894]
["bitfinex","ETHUSD",1643764659570,0.15,2771.0,2769.9,2.32331986]
["bitfinex","ETHUSD",1643764659773,0.3304,2771.0,2769.9,2.32331986]
["bitfinex","ETHUSD",1643764659975,0.3304,2771.0,2769.8,2.00012]
["bitfinex","ETHUSD",1643764660170,0.3304,2771.0,2769.8,1.00012]
["bitfinex","ETHUSD",1643764660370,0.3304,2771.0,2769.8,2.00012]
["bitfinex","ETHUSD",1643764661573,1.52593875,2770.9,2769.7,0.1804]
["bitfinex","ETHUSD",1643764661771,0.1804,2770.8,2769.7,0.1804]
["bitfinex","ETHUSD",1643764661972,1.52593875,2770.7,2769.7,0.1804]
["bitfinex","ETHUSD",1643764662370,1.01563812,2770.6,2769.7,0.1804]
["bitfinex","ETHUSD",1643764662773,0.1804,2770.6,2769.7,0.1804]
["bitfinex","ETHUSD",1643764662972,0.1804,2770.9,2769.6,2.4010828]
["bitfinex","ETHUSD",1643764664023,0.88549362,2770.9,2769.6,2.4010828]
["bitfinex","ETHUSD",1643764664320,1.52586264,2770.8,2769.6,0.18012]
["bitfinex","ETHUSD",1643764664523,0.1804,2770.7,2769.6,0.18012]
["bitfinex","ETHUSD",1643764664923,0.1804,2770.8,2769.6,0.18012]
["bitfinex","ETHUSD",1643764665329,1.52597834,2770.7,2769.5,0.01248322]
["bitfinex","ETHUSD",1643764665528,0.34843723,2770.4,2769.4,4.9756]
["bitfinex","ETHUSD",1643764665724,0.34843723,2770.4,2769.3,1.2341]
["bitfinex","ETHUSD",1643764665925,0.1804,2770.3,2769.2,0.25]
["bitfinex","ETHUSD",1643764666123,0.1804,2770.3,2769.1,15.47522]
["bitfinex","ETHUSD",1643764666124,0.1804,2770.3,2769.1,15.94987079]
["bitfinex","ETHUSD",1643764666324,0.1804,2770.3,2769.1,15.47522]
["bitfinex","ETHUSD",1643764666523,1.2258,2770.8,2769.1,15.47522]
["bitfinex","ETHUSD",1643764666524,0.91040269,2770.2,2769.1,15.47522]
["bitfinex","ETHUSD",1643764666724,0.91040269,2770.2,2769.1,10.88602]
["bitfinex","ETHUSD",1643764666962,0.91040269,2770.2,2769.1,11.0059]
["bitfinex","ETHUSD",1643764667162,0.91040269,2770.2,2769.1,3.5359]
["bitfinex","ETHUSD",1643764668963,0.91040269,2770.2,2769.1,3.3555]
["bitfinex","ETHUSD",1643764670376,0.91040269,2770.2,2769.2,0.18012]
["bitfinex","ETHUSD",1643764670571,0.91040269,2770.2,2769.2,1.18012]
["bitfinex","ETHUSD",1643764670819,0.1804,2770.4,2769.2,3.32990984]
["bitfinex","ETHUSD",1643764671020,0.1804,2770.7,2769.2,3.32990984]
["bitfinex","ETHUSD",1643764671319,1.52598865,2770.6,2769.2,3.32990984]
["bitfinex","ETHUSD",1643764671521,0.1804,2770.5,2769.2,4.23238984]
["bitfinex","ETHUSD",1643764671719,1.52598865,2770.4,2769.3,0.3]
["bitfinex","ETHUSD",1643764671926,1.52598865,2770.4,2769.4,2.41697689]
["bitfinex","ETHUSD",1643764672123,0.3,2770.6,2769.4,2.41697689]
["bitfinex","ETHUSD",1643764672320,1.52593037,2770.5,2769.4,2.41697689]
["bitfinex","ETHUSD",1643764672519,0.96235352,2770.7,2769.4,2.41697689]
["bitfinex","ETHUSD",1643764672719,1.82591032,2770.6,2769.4,2.41697689]
["bitfinex","ETHUSD",1643764672923,0.3,2770.6,2769.4,2.41697689]
["bitfinex","ETHUSD",1643764673320,1.26235352,2770.7,2769.4,2.41697689]
["bitfinex","ETHUSD",1643764673520,1.52589839,2770.6,2769.4,2.41697689]
["bitfinex","ETHUSD",1643764679521,1.52589839,2770.6,2769.4,3.71697689]
["bitfinex","ETHUSD",1643764679735,0.1804,2770.7,2769.6,1.80469]
["bitfinex","ETHUSD",1643764679927,1.2258,2770.8,2769.7,2.16299411]
["bitfinex","ETHUSD",1643764680125,1.52584791,2770.7,2769.7,2.45438322]
["bitfinex","ETHUSD",1643764680424,1.52584791,2770.7,2769.7,3.45438322]
["bitfinex","ETHUSD",1643764680630,1.52584791,2770.7,2769.8,0.18012]
["bitfinex","ETHUSD",1643764680825,1.52584791,2770.7,2769.8,1.18012]
["bitfinex","ETHUSD",1643764681229,1.52584791,2770.7,2769.9,2.10513142]
["bitfinex","ETHUSD",1643764681630,1.52584791,2770.7,2769.9,0.3]
["bitfinex","ETHUSD",1643764681829,1.52584791,2770.7,2769.7,3.50756633]
["bitfinex","ETHUSD",1643764682071,1.52584791,2770.7,2769.7,4.02756633]
["bitfinex","ETHUSD",1643764682272,1.2258,2770.8,2769.8,0.18012]
["bitfinex","ETHUSD",1643764683673,0.15,2771.0,2769.8,0.18012]
["bitfinex","ETHUSD",1643764683973,0.15,2771.0,2770.0,0.01233804]
["bitfinex","ETHUSD",1643764684176,0.15,2771.0,2770.1,0.88052]
["bitfinex","ETHUSD",1643764684374,0.15,2771.0,2770.2,2.26810565]
["bitfinex","ETHUSD",1643764684576,0.15,2771.0,2770.3,0.70012]
["bitfinex","ETHUSD",1643764684778,0.15,2771.0,2770.5,0.3]
["bitfinex","ETHUSD",1643764684976,0.15,2771.0,2770.7,0.90197]
["bitfinex","ETHUSD",1643764685176,0.15,2771.0,2770.8,2.10884254]
["bitfinex","ETHUSD",1643764685376,0.15,2771.0,2770.8,2.40884254]
["bitfinex","ETHUSD",1643764685579,0.15,2771.0,2770.8,3.40884254]
["bitfinex","ETHUSD",1643764685824,0.15,2771.0,2770.8,1.3]
["bitfinex","ETHUSD",1643764686219,0.15,2771.0,2770.9,9.09094234]
["bitfinex","ETHUSD",1643764686720,0.15,2771.0,2770.9,3.34094234]
["bitfinex","ETHUSD",1643764686920,0.15,2771.0,2770.9,1.18012]
["bitfinex","ETHUSD",1643764687822,0.15,2771.0,2770.9,0.18012]
["bitfinex","ETHUSD",1643764688526,0.15,2771.0,2770.9,4.08012]
["bitfinex","ETHUSD",1643764688721,0.15,2771.0,2770.9,5.38012]
["bitfinex","ETHUSD",1643764689325,1.85779276,2772.2,2770.9,5.38012]
["bitfinex","ETHUSD",1643764689326,0.1804,2771.8,2771.0,6.75]
["bitfinex","ETHUSD",1643764689580,1.1833,2772.2,2771.0,7.65188]
["bitfinex","ETHUSD",1643764689581,0.1804,2772.1,2771.0,7.65188]
["bitfinex","ETHUSD",1643764689774,1.1833,2772.2,2771.0,7.65188]
["bitfinex","ETHUSD",1643764689775,1.3637,2772.2,2771.1,3.90670202]
["bitfinex","ETHUSD",1643764690175,1.3637,2772.2,2771.1,4.20670202]
["bitfinex","ETHUSD",1643764690376,0.72952622,2772.1,2771.1,4.20670202]
["bitfinex","ETHUSD",1643764690573,0.72952622,2772.1,2771.2,0.18012]
["bitfinex","ETHUSD",1643764690976,0.72952622,2772.1,2771.1,1.82]
["bitfinex","ETHUSD",1643764691185,0.72952622,2772.1,2771.0,1.2624]
["bitfinex","ETHUSD",1643764691186,1.02952622,2772.1,2771.0,0.1804]
["bitfinex","ETHUSD",1643764691381,0.1804,2772.0,2771.0,0.1804]
["bitfinex","ETHUSD",1643764691576,0.1804,2772.0,2770.6,4.7138]
["bitfinex","ETHUSD",1643764691577,5.35,2771.9,2770.6,4.7138]
["bitfinex","ETHUSD",1643764691780,0.1804,2771.8,2770.6,4.7138]
["bitfinex","ETHUSD",1643764691976,0.1804,2771.8,2770.7,3.25523654]
["bitfinex","ETHUSD",1643764692179,0.67449276,2772.0,2770.8,21.27012]
["bitfinex","ETHUSD",1643764692180,0.1804,2772.0,2770.8,21.27012]
["bitfinex","ETHUSD",1643764692376,1.1833,2772.2,2770.9,3.43677947]
["bitfinex","ETHUSD",1643764692377,0.1804,2772.1,2770.9,3.43677947]
["bitfinex","ETHUSD",1643764692576,1.3637,2772.2,2770.9,3.43677947]
["bitfinex","ETHUSD",1643764692975,1.3637,2772.2,2771.0,0.18012]
["bitfinex","ETHUSD",1643764693219,1.3637,2772.2,2771.1,0.90186]
["bitfinex","ETHUSD",1643764693620,1.3637,2772.2,2771.2,2.18940918]
["bitfinex","ETHUSD",1643764693826,1.3637,2772.2,2771.2,3.18940918]
["bitfinex","ETHUSD",1643764694018,0.1804,2772.2,2771.2,3.18940918]
["bitfinex","ETHUSD",1643764694417,0.1804,2772.2,2771.2,3.36952918]
["bitfinex","ETHUSD",1643764694626,0.1804,2772.2,2771.5,21.09]
["bitfinex","ETHUSD",1643764694827,0.27639994,2772.7,2771.7,0.90165]
["bitfinex","ETHUSD",1643764694828,0.1802,2772.7,2771.7,0.90165]
["bitfinex","ETHUSD",1643764695024,0.1802,2772.9,2771.8,2.90833872]
["bitfinex","ETHUSD",1643764695225,1.89909276,2773.1,2771.8,2.90833872]
["bitfinex","ETHUSD",1643764695226,0.1802,2773.0,2771.8,2.90833872]
["bitfinex","ETHUSD",1643764695524,0.76089851,2772.9,2771.8,2.90833872]
["bitfinex","ETHUSD",1643764696729,0.76089851,2772.9,2771.8,0.52]
["bitfinex","ETHUSD",1643764697176,0.76089851,2772.9,2771.7,0.1802]
["bitfinex","ETHUSD",1643764697177,0.71902874,2772.2,2771.7,0.1802]
["bitfinex","ETHUSD",1643764697376,0.71902874,2772.2,2771.4,0.18012]
["bitfinex","ETHUSD",1643764697574,0.71902874,2772.2,2770.8,3.99839248]
["bitfinex","ETHUSD",1643764697575,1.13486425,2772.2,2771.1,0.1802]
["bitfinex","ETHUSD",1643764697775,1.13486425,2772.2,2771.0,9.289]
["bitfinex","ETHUSD",1643764697976,1.13486425,2772.2,2771.0,8.8586]
["bitfinex","ETHUSD",1643764697977,0.71902874,2772.2,2771.0,8.8586]
["bitfinex","ETHUSD",1643764698183,0.71902874,2772.2,2771.0,4.907]
["bitfinex","ETHUSD",1643764698381,0.1804,2772.3,2771.1,2.13934821]
["bitfinex","ETHUSD",1643764698584,5.07993,2772.8,2771.2,0.18012]
["bitfinex","ETHUSD",1643764698585,0.1802,2772.6,2771.2,0.18012]
["bitfinex","ETHUSD",1643764698783,4.85249276,2772.8,2771.2,2.00012]
["bitfinex","ETHUSD",1643764698784,0.1802,2772.7,2771.2,2.00012]
["bitfinex","ETHUSD",1643764698989,0.1802,2772.7,2771.3,2.48222716]
["bitfinex","ETHUSD",1643764699183,0.1802,2772.7,2771.4,0.3]
["bitfinex","ETHUSD",1643764699583,0.78152726,2772.5,2771.4,0.3]
["bitfinex","ETHUSD",1643764699783,0.78152726,2772.5,2771.4,2.20174]
["bitfinex","ETHUSD",1643764700384,0.78152726,2772.5,2771.4,1.3]
["bitfinex","ETHUSD",1643764701222,0.78152726,2772.5,2771.4,1.48012]
["bitfinex","ETHUSD",1643764701924,0.78152726,2772.5,2771.4,1.3]
["bitfinex","ETHUSD",1643764702324,1.52523411,2772.4,2771.4,1.3]
["bitfinex","ETHUSD",1643764703125,1.52523411,2772.4,2771.4,0.3]
["bitfinex","ETHUSD",1643764703324,1.52523411,2772.4,2771.4,1.3]
["bitfinex","ETHUSD",1643764703526,1.52523411,2772.4,2771.5,2.11237719]
["bitfinex","ETHUSD",1643764703726,1.52523411,2772.4,2771.4,1.3]
["bitfinex","ETHUSD",1643764703931,1.52523411,2772.4,2771.4,0.3]
["bitfinex","ETHUSD",1643764704133,1.52523411,2772.4,2771.4,1.3]
["bitfinex","ETHUSD",1643764704773,1.52523411,2772.4,2771.5,0.52]
["bitfinex","ETHUSD",1643764707377,0.44676533,2772.0,2771.5,0.52]
["bitfinex","ETHUSD",1643764707585,0.44676533,2772.0,2771.2,0.1802]
["bitfinex","ETHUSD",1643764707586,1.52523411,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643764708420,0.79411597,2771.5,2771.2,0.1802]
["bitfinex","ETHUSD",1643764708719,0.44676533,2772.0,2770.8,0.1804]
["bitfinex","ETHUSD",1643764708720,0.74676533,2772.0,2770.8,0.1804]
["bitfinex","ETHUSD",1643764708920,1.20211,2772.0,2770.8,0.1804]
["bitfinex","ETHUSD",1643764709124,1.52546883,2771.9,2770.8,0.1804]
["bitfinex","ETHUSD",1643764709925,0.7194294,2771.7,2770.8,0.36052]
["bitfinex","ETHUSD",1643764710126,0.7194294,2771.7,2770.8,1.36052]
["bitfinex","ETHUSD",1643764710327,0.7194294,2771.7,2770.8,0.1804]
["bitfinex","ETHUSD",1643764712770,0.7194294,2771.7,2770.7,4.63862]
["bitfinex","ETHUSD",1643764712970,0.7194294,2771.7,2770.8,1.0]
["bitfinex","ETHUSD",1643764713470,0.7194294,2771.7,2770.7,4.1585]
["bitfinex","ETHUSD",1643764713671,0.7194294,2771.7,2770.8,1.0]
["bitfinex","ETHUSD",1643764714171,0.7194294,2771.7,2770.8,1.18012]
["bitfinex","ETHUSD",1643764714776,0.7194294,2771.7,2770.8,3.29239025]
["bitfinex","ETHUSD",1643764714978,0.7194294,2771.7,2770.8,1.18012]
["bitfinex","ETHUSD",1643764715376,0.7194294,2771.7,2770.8,0.18012]
["bitfinex","ETHUSD",1643764715577,0.7194294,2771.7,2770.7,4.4585]
["bitfinex","ETHUSD",1643764716026,0.71827082,2771.7,2770.8,2.11650374]
["bitfinex","ETHUSD",1643764716230,0.71827082,2771.7,2770.7,4.4585]
["bitfinex","ETHUSD",1643764716623,0.71827082,2771.7,2770.8,2.11839164]
["bitfinex","ETHUSD",1643764716825,2.42755543,2771.6,2770.7,4.4585]
["bitfinex","ETHUSD",1643764717027,0.3,2771.5,2770.7,4.1585]
["bitfinex","ETHUSD",1643764717236,0.3,2771.5,2770.6,0.1804]
["bitfinex","ETHUSD",1643764717237,1.52552721,2771.4,2770.6,0.1804]
["bitfinex","ETHUSD",1643764717528,1.70592721,2771.4,2770.6,0.1804]
["bitfinex","ETHUSD",1643764717730,3.07758951,2771.3,2770.6,0.1804]
["bitfinex","ETHUSD",1643764717931,3.07758951,2771.3,2769.3,2.7517877]
["bitfinex","ETHUSD",1643764717932,0.79183392,2770.2,2769.3,2.7517877]
["bitfinex","ETHUSD",1643764718128,0.79183392,2770.2,2769.3,3.68012]
["bitfinex","ETHUSD",1643764718338,0.79183392,2770.2,2769.3,3.5]
["bitfinex","ETHUSD",1643764718339,2.04181332,2770.1,2769.3,3.5]
["bitfinex","ETHUSD",1643764718528,1.51203392,2770.2,2769.1,7.47]
["bitfinex","ETHUSD",1643764718727,3.56811569,2770.1,2769.1,7.47]
["bitfinex","ETHUSD",1643764718927,2.04181332,2770.1,2769.1,7.47]
["bitfinex","ETHUSD",1643764719128,0.41466424,2769.9,2769.1,7.47]
["bitfinex","ETHUSD",1643764719325,0.83949277,2769.7,2769.1,7.47]
["bitfinex","ETHUSD",1643764722980,0.9027,2769.8,2769.1,7.47]
["bitfinex","ETHUSD",1643764723246,1.0829572,2770.3,2769.2,0.70012]
["bitfinex","ETHUSD",1643764723445,0.90256,2770.4,2769.2,1.70012]
["bitfinex","ETHUSD",1643764723642,0.90256,2770.4,2769.3,0.11044292]
["bitfinex","ETHUSD",1643764723843,0.90256,2770.4,2769.3,0.63044292]
["bitfinex","ETHUSD",1643764724046,0.8875297,2770.0,2769.3,0.52]
["bitfinex","ETHUSD",1643764724244,0.8875297,2770.0,2769.3,0.63044292]
["bitfinex","ETHUSD",1643764725353,0.41310804,2769.9,2768.9,1.23724292]
["bitfinex","ETHUSD",1643764725562,0.41310804,2769.9,2768.9,0.11044292]
["bitfinex","ETHUSD",1643764725563,0.41462666,2769.0,2768.9,0.11044292]
["bitfinex","ETHUSD",1643764725761,1.19572666,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764725955,2.10192658,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764726157,0.93210483,2768.8,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764726353,2.09068214,2768.7,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764726553,0.93210483,2768.8,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764727170,1.83522433,2768.8,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764727373,3.64152433,2768.8,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764729881,2.59298166,2768.7,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764730081,3.46198166,2768.7,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764730579,0.90323,2768.6,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764731029,0.90314,2768.6,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764731630,0.23022,2768.7,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764731631,0.1804,2768.7,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764731836,0.1806,2769.0,2768.4,2.20684068]
["bitfinex","ETHUSD",1643764732030,2.7092863,2769.5,2768.4,2.20684068]
["bitfinex","ETHUSD",1643764732031,1.08329,2769.3,2768.4,2.20684068]
["bitfinex","ETHUSD",1643764732427,1.08329,2769.3,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764732628,0.74851823,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764732834,0.74851823,2768.9,2768.3,1.4083619]
["bitfinex","ETHUSD",1643764734230,0.37260132,2768.8,2768.3,1.4083619]
["bitfinex","ETHUSD",1643764734675,0.74851823,2768.9,2768.3,1.4083619]
["bitfinex","ETHUSD",1643764734877,0.74851823,2768.9,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764738327,0.1804,2769.1,2768.4,2.28379141]
["bitfinex","ETHUSD",1643764738525,1.8057884,2769.6,2768.4,2.28379141]
["bitfinex","ETHUSD",1643764738526,1.80568,2769.6,2768.5,0.52]
["bitfinex","ETHUSD",1643764738726,0.1804,2769.7,2768.6,2.3063485]
["bitfinex","ETHUSD",1643764738924,2.3171,2770.1,2768.6,2.3063485]
["bitfinex","ETHUSD",1643764738925,0.1804,2770.0,2768.6,2.20940576]
["bitfinex","ETHUSD",1643764739125,0.1804,2770.0,2768.6,7.93746957]
["bitfinex","ETHUSD",1643764739328,0.85286635,2769.4,2768.6,7.93746957]
["bitfinex","ETHUSD",1643764739530,0.85286635,2769.4,2768.6,3.16156957]
["bitfinex","ETHUSD",1643764740333,0.85286635,2769.4,2768.5,0.52]
["bitfinex","ETHUSD",1643764741136,0.85286635,2769.4,2768.5,1.52]
["bitfinex","ETHUSD",1643764741137,0.85202163,2769.4,2768.5,1.52]
["bitfinex","ETHUSD",1643764741337,0.1804,2769.9,2768.5,1.52]
["bitfinex","ETHUSD",1643764741536,0.1804,2769.9,2768.7,0.01293574]
["bitfinex","ETHUSD",1643764741972,0.90281,2769.4,2768.7,0.01293574]
["bitfinex","ETHUSD",1643764742275,0.93674291,2769.0,2768.4,1.0]
["bitfinex","ETHUSD",1643764742477,0.93674291,2769.0,2768.3,2.1083619]
["bitfinex","ETHUSD",1643764742677,0.93674291,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764742873,0.93674291,2769.0,2768.3,2.1083619]
["bitfinex","ETHUSD",1643764743072,0.93674291,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764743277,0.93674291,2769.0,2768.3,2.1083619]
["bitfinex","ETHUSD",1643764743474,0.93674291,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764743677,0.1804,2769.4,2768.3,2.1083619]
["bitfinex","ETHUSD",1643764743678,1.80587,2769.3,2768.3,2.1083619]
["bitfinex","ETHUSD",1643764743878,1.80587,2769.3,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764744078,1.80587,2769.3,2768.3,2.1083619]
["bitfinex","ETHUSD",1643764744279,0.90293,2769.4,2768.4,2.37787033]
["bitfinex","ETHUSD",1643764744678,0.91884546,2769.2,2768.4,3.37787033]
["bitfinex","ETHUSD",1643764745081,0.91884546,2769.2,2768.4,3.49775033]
["bitfinex","ETHUSD",1643764745724,0.91884546,2769.2,2768.5,0.18012]
["bitfinex","ETHUSD",1643764746123,0.91884546,2769.2,2768.4,3.49775033]
["bitfinex","ETHUSD",1643764746325,0.91884546,2769.2,2768.4,1.3]
["bitfinex","ETHUSD",1643764746524,1.82174546,2769.2,2768.4,1.3]
["bitfinex","ETHUSD",1643764746829,1.82174546,2769.2,2768.3,2.4083619]
["bitfinex","ETHUSD",1643764747624,1.82174546,2769.2,2768.3,1.4083619]
["bitfinex","ETHUSD",1643764748843,0.85149187,2768.7,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764751497,0.90304,2768.8,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764751692,0.1806,2768.9,2768.4,2.15394569]
["bitfinex","ETHUSD",1643764751890,1.80608,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764753729,2.10608,2769.0,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764754125,0.81024695,2768.4,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764755531,0.99084695,2768.4,2768.3,1.1083619]
["bitfinex","ETHUSD",1643764756533,0.99084695,2768.4,2767.4,3.1696]
["bitfinex","ETHUSD",1643764756534,1.80664,2768.2,2767.4,3.1696]
["bitfinex","ETHUSD",1643764756732,1.80664,2768.2,2767.4,2.9696]
["bitfinex","ETHUSD",1643764756733,2.10664,2768.2,2767.4,2.9696]
["bitfinex","ETHUSD",1643764757170,1.80664,2768.2,2767.4,2.9696]
["bitfinex","ETHUSD",1643764757374,1.80664,2768.2,2767.3,7.47]
["bitfinex","ETHUSD",1643764757775,1.80664,2768.2,2767.3,7.77]
["bitfinex","ETHUSD",1643764758172,0.87521675,2767.9,2767.3,7.77]
["bitfinex","ETHUSD",1643764758375,1.77854675,2767.9,2767.3,7.47]
["bitfinex","ETHUSD",1643764758578,1.77854675,2767.9,2766.9,3.7924]
["bitfinex","ETHUSD",1643764758579,2.07854675,2767.9,2766.9,3.7924]
["bitfinex","ETHUSD",1643764759182,0.44272148,2767.6,2766.9,3.7924]
["bitfinex","ETHUSD",1643764759382,0.44272148,2767.6,2766.6,4.6483]
["bitfinex","ETHUSD",1643764759383,0.95498959,2767.2,2766.6,4.6483]
["bitfinex","ETHUSD",1643764759587,0.95498959,2767.2,2766.3,3.84983311]
["bitfinex","ETHUSD",1643764759787,0.95498959,2767.2,2765.8,3.18336477]
["bitfinex","ETHUSD",1643764759788,0.65468046,2766.7,2765.9,3.0608]
["bitfinex","ETHUSD",1643764759989,0.65468046,2766.7,2765.7,0.00165389]
["bitfinex","ETHUSD",1643764760182,0.1807,2766.6,2765.4,0.90409052]
["bitfinex","ETHUSD",1643764760382,1.1369,2766.6,2765.3,3.0733365]
["bitfinex","ETHUSD",1643764760584,1.1369,2766.6,2765.4,0.18012]
["bitfinex","ETHUSD",1643764760585,0.78887117,2766.3,2765.4,0.18012]
["bitfinex","ETHUSD",1643764760834,0.78887117,2766.3,2765.3,0.0125365]
["bitfinex","ETHUSD",1643764761437,1.3968,2766.6,2765.3,0.0125365]
["bitfinex","ETHUSD",1643764761931,1.3968,2766.6,2765.4,0.18012]
["bitfinex","ETHUSD",1643764762234,0.1807,2766.6,2765.4,0.18012]
["bitfinex","ETHUSD",1643764762430,0.1807,2766.6,2765.5,0.90409052]
["bitfinex","ETHUSD",1643764762834,0.1807,2766.6,2765.6,21.27012]
["bitfinex","ETHUSD",1643764763041,0.1807,2767.0,2765.7,1.42409052]
["bitfinex","ETHUSD",1643764763234,0.1807,2767.5,2765.9,0.01240687]
["bitfinex","ETHUSD",1643764763434,0.1807,2767.5,2766.0,0.18012]
["bitfinex","ETHUSD",1643764764039,1.08426,2767.5,2766.0,0.18012]
["bitfinex","ETHUSD",1643764764702,3.21671755,2767.5,2766.0,0.18012]
["bitfinex","ETHUSD",1643764765300,1.08426,2767.5,2766.0,0.18012]
["bitfinex","ETHUSD",1643764766506,0.1807,2767.6,2766.6,0.01297693]
["bitfinex","ETHUSD",1643764766711,0.005593,2767.7,2766.7,0.52]
["bitfinex","ETHUSD",1643764767001,0.005593,2767.7,2766.7,1.12]
["bitfinex","ETHUSD",1643764767203,0.005593,2767.7,2766.8,3.2677]
["bitfinex","ETHUSD",1643764767401,0.005593,2767.7,2766.9,0.18012]
["bitfinex","ETHUSD",1643764767602,0.005593,2767.7,2766.9,1.18012]
["bitfinex","ETHUSD",1643764768005,0.1806,2768.3,2766.9,1.18012]
["bitfinex","ETHUSD",1643764768844,0.1806,2768.4,2767.0,0.82]
["bitfinex","ETHUSD",1643764769037,0.1806,2768.5,2767.0,0.82]
["bitfinex","ETHUSD",1643764769243,0.1806,2768.5,2767.0,1.31316011]
["bitfinex","ETHUSD",1643764769437,0.1806,2768.5,2767.0,0.82]
["bitfinex","ETHUSD",1643764769641,0.1806,2768.5,2767.3,0.01254815]
["bitfinex","ETHUSD",1643764769841,0.13819997,2768.6,2767.4,0.18012]
["bitfinex","ETHUSD",1643764769842,0.31879997,2768.6,2767.4,0.18012]
["bitfinex","ETHUSD",1643764770043,0.13819997,2768.6,2767.4,0.18012]
["bitfinex","ETHUSD",1643764770241,1.04137997,2768.6,2767.4,0.18012]
["bitfinex","ETHUSD",1643764771541,0.93448038,2768.3,2767.4,0.18012]
["bitfinex","ETHUSD",1643764772174,1.11508038,2768.3,2767.4,0.18012]
["bitfinex","ETHUSD",1643764772774,0.1806,2768.3,2767.4,0.18012]
["bitfinex","ETHUSD",1643764773378,1.0839,2768.4,2767.4,0.18012]
["bitfinex","ETHUSD",1643764773578,0.9033,2768.4,2767.4,0.18012]
["bitfinex","ETHUSD",1643764774181,1.33086127,2768.4,2767.0,0.7006]
["bitfinex","ETHUSD",1643764774386,0.4806,2768.3,2767.0,0.7006]
["bitfinex","ETHUSD",1643764774584,2.59659627,2768.3,2767.0,0.7006]
["bitfinex","ETHUSD",1643764774983,0.4806,2768.3,2767.0,0.7006]
["bitfinex","ETHUSD",1643764775182,0.85175819,2768.2,2767.0,0.7006]
["bitfinex","ETHUSD",1643764776027,0.85175819,2768.2,2767.0,0.1806]
["bitfinex","ETHUSD",1643764776432,0.43293807,2768.0,2767.0,0.1806]
["bitfinex","ETHUSD",1643764776634,2.28003498,2767.9,2766.9,1.18012]
["bitfinex","ETHUSD",1643764776830,0.1806,2767.8,2766.9,1.18012]
["bitfinex","ETHUSD",1643764777035,0.1806,2767.8,2766.8,7.9805]
["bitfinex","ETHUSD",1643764777036,0.86927138,2767.6,2766.8,7.9805]
["bitfinex","ETHUSD",1643764777229,0.86927138,2767.6,2766.6,0.01264826]
["bitfinex","ETHUSD",1643764778032,0.1806,2767.8,2766.7,0.18012]
["bitfinex","ETHUSD",1643764778334,0.90338,2768.1,2766.7,0.18012]
["bitfinex","ETHUSD",1643764778335,0.1806,2768.0,2766.7,0.18012]
["bitfinex","ETHUSD",1643764778531,0.90338,2768.1,2766.7,0.70012]
["bitfinex","ETHUSD",1643764778532,0.1806,2768.1,2766.7,0.70012]
["bitfinex","ETHUSD",1643764778730,0.1806,2768.1,2766.7,1.00012]
["bitfinex","ETHUSD",1643764778931,0.1806,2768.1,2766.7,1.49328011]
["bitfinex","ETHUSD",1643764779588,0.86840072,2768.0,2766.7,1.00012]
["bitfinex","ETHUSD",1643764779785,0.86840072,2768.0,2766.8,0.1806]
["bitfinex","ETHUSD",1643764779982,0.86840072,2768.0,2766.9,0.18012]
["bitfinex","ETHUSD",1643764780385,0.86840072,2768.0,2766.9,0.13012]
["bitfinex","ETHUSD",1643764781287,0.86840072,2768.0,2766.9,0.1807]
["bitfinex","ETHUSD",1643764781493,2.99665425,2767.9,2766.9,0.1807]
["bitfinex","ETHUSD",1643764781889,0.90338,2767.9,2766.7,1.0006]
["bitfinex","ETHUSD",1643764782092,1.08398,2767.9,2766.7,1.12]
["bitfinex","ETHUSD",1643764782586,1.08398,2767.9,2766.7,0.6]
["bitfinex","ETHUSD",1643764782787,1.08398,2767.9,2766.7,0.3]
["bitfinex","ETHUSD",1643764782987,1.08398,2767.9,2766.6,0.49324826]
["bitfinex","ETHUSD",1643764783227,3.23402075,2767.9,2766.7,0.1807]
["bitfinex","ETHUSD",1643764783428,1.08398,2767.9,2766.7,0.1807]
["bitfinex","ETHUSD",1643764785632,1.08398,2767.9,2766.7,0.4807]
["bitfinex","ETHUSD",1643764786232,2.28703822,2767.9,2766.7,0.4807]
["bitfinex","ETHUSD",1643764786633,0.1806,2767.9,2766.7,0.4807]
["bitfinex","ETHUSD",1643764787280,2.32346716,2767.9,2766.7,0.4807]
["bitfinex","ETHUSD",1643764787678,2.32346716,2767.9,2766.7,0.1807]
["bitfinex","ETHUSD",1643764787877,2.32346716,2767.9,2766.5,0.7307]
["bitfinex","ETHUSD",1643764788578,2.30180884,2767.9,2766.5,0.4307]
["bitfinex","ETHUSD",1643764788875,2.30180884,2767.9,2766.5,0.7307]
["bitfinex","ETHUSD",1643764789078,0.79147966,2767.5,2766.5,0.7307]
["bitfinex","ETHUSD",1643764789886,1.1342,2767.8,2766.5,0.7307]
["bitfinex","ETHUSD",1643764790083,1.0342,2767.8,2766.5,1.63479052]
["bitfinex","ETHUSD",1643764790386,1.0342,2767.8,2766.8,0.01255479]
["bitfinex","ETHUSD",1643764790827,0.1807,2768.1,2766.8,0.01255479]
["bitfinex","ETHUSD",1643764790828,0.1807,2768.1,2766.8,0.19325479]
["bitfinex","ETHUSD",1643764791031,0.1806,2768.5,2767.0,0.90409052]
["bitfinex","ETHUSD",1643764791226,0.1806,2768.5,2767.1,25.95409052]
["bitfinex","ETHUSD",1643764791425,0.1806,2768.5,2767.2,0.49316011]
["bitfinex","ETHUSD",1643764791726,0.1806,2768.5,2767.3,1.0007]
["bitfinex","ETHUSD",1643764791727,1.52757373,2768.4,2767.3,1.0007]
["bitfinex","ETHUSD",1643764791925,0.1806,2768.3,2767.3,1.0007]
["bitfinex","ETHUSD",1643764792126,1.52757373,2768.2,2767.3,0.99953081]
["bitfinex","ETHUSD",1643764792532,1.52757373,2768.1,2767.3,0.99953081]
["bitfinex","ETHUSD",1643764792727,1.52757373,2768.0,2767.3,0.99953081]
["bitfinex","ETHUSD",1643764792927,0.1806,2768.4,2767.3,0.81883081]
["bitfinex","ETHUSD",1643764793128,0.1806,2768.4,2767.0,4.5189]
["bitfinex","ETHUSD",1643764793129,0.40380885,2767.9,2767.0,4.5189]
["bitfinex","ETHUSD",1643764793332,0.40380885,2767.9,2766.8,0.19325479]
["bitfinex","ETHUSD",1643764793333,3.81127369,2767.8,2766.8,3.2432]
["bitfinex","ETHUSD",1643764793529,0.78720839,2767.3,2766.8,3.2432]
["bitfinex","ETHUSD",1643764793727,0.78720839,2767.3,2766.6,4.3679]
["bitfinex","ETHUSD",1643764793928,2.82932624,2767.8,2766.5,0.1807]
["bitfinex","ETHUSD",1643764794131,1.52782809,2767.7,2766.6,7.47]
["bitfinex","ETHUSD",1643764794327,2.11761954,2767.6,2766.6,7.47]
["bitfinex","ETHUSD",1643764794587,2.07676226,2767.6,2766.6,7.47]
["bitfinex","ETHUSD",1643764794785,0.1806,2767.8,2766.6,7.47]
["bitfinex","ETHUSD",1643764794786,1.52785652,2767.5,2766.6,7.47]
["bitfinex","ETHUSD",1643764794987,0.6769719,2767.5,2766.6,7.47]
["bitfinex","ETHUSD",1643764795386,2.58049353,2767.8,2766.7,1.19281362]
["bitfinex","ETHUSD",1643764795387,0.1806,2767.8,2766.7,1.19281362]
["bitfinex","ETHUSD",1643764795688,1.1789,2768.2,2766.7,1.49281362]
["bitfinex","ETHUSD",1643764795689,0.1806,2768.1,2766.7,1.49281362]
["bitfinex","ETHUSD",1643764795886,1.52767862,2768.0,2766.7,1.49281362]
["bitfinex","ETHUSD",1643764796086,1.52767862,2768.0,2766.8,0.52]
["bitfinex","ETHUSD",1643764796286,1.52767862,2768.0,2766.9,0.1807]
["bitfinex","ETHUSD",1643764796486,0.85738915,2767.9,2766.9,0.1807]
["bitfinex","ETHUSD",1643764796888,1.52769415,2767.8,2766.8,0.82]
["bitfinex","ETHUSD",1643764797087,1.52769415,2767.8,2766.7,1.31211362]
["bitfinex","ETHUSD",1643764797286,1.52769415,2768.0,2766.7,1.31211362]
["bitfinex","ETHUSD",1643764797486,1.52769415,2767.7,2766.8,0.1807]
["bitfinex","ETHUSD",1643764797692,1.70829415,2768.0,2766.8,0.1807]
["bitfinex","ETHUSD",1643764797887,1.70829415,2768.0,2766.8,1.0007]
["bitfinex","ETHUSD",1643764797888,1.52766386,2767.9,2766.8,1.0007]
["bitfinex","ETHUSD",1643764798339,1.1789,2768.2,2767.0,0.90409052]
["bitfinex","ETHUSD",1643764798536,3.65894471,2768.1,2767.1,0.52]
["bitfinex","ETHUSD",1643764798735,1.52754119,2768.0,2767.1,0.52]
["bitfinex","ETHUSD",1643764798935,1.52754119,2767.9,2766.7,2.91690414]
["bitfinex","ETHUSD",1643764799138,1.52754119,2767.8,2766.7,1.91690414]
["bitfinex","ETHUSD",1643764799335,2.16627917,2768.0,2766.7,1.91690414]
["bitfinex","ETHUSD",1643764799539,0.86970661,2767.8,2766.7,1.91690414]
["bitfinex","ETHUSD",1643764800140,0.86970661,2767.8,2766.7,1.01281362]
["bitfinex","ETHUSD",1643764800345,1.52766003,2767.7,2766.7,1.01281362]
["bitfinex","ETHUSD",1643764800540,1.52766003,2767.7,2766.8,0.1806]
["bitfinex","ETHUSD",1643764801041,0.86970661,2767.8,2766.8,0.1806]
["bitfinex","ETHUSD",1643764801241,0.86970661,2767.8,2766.7,1.27750414]
["bitfinex","ETHUSD",1643764801640,0.1806,2768.1,2766.7,1.27750414]
["bitfinex","ETHUSD",1643764801841,1.52759788,2768.0,2766.8,0.90409052]
["bitfinex","ETHUSD",1643764802077,1.52759788,2768.0,2766.8,0.3]
["bitfinex","ETHUSD",1643764802274,1.52759788,2768.0,2766.8,0.90409052]
["bitfinex","ETHUSD",1643764802475,1.52759788,2768.0,2766.9,0.1807]
["bitfinex","ETHUSD",1643764802882,3.01867491,2767.9,2766.9,0.1807]
["bitfinex","ETHUSD",1643764803280,3.03713088,2767.9,2766.9,0.1807]
["bitfinex","ETHUSD",1643764803481,1.52759788,2767.8,2766.7,0.1806]
["bitfinex","ETHUSD",1643764803679,1.52759788,2767.8,2766.7,0.3]
["bitfinex","ETHUSD",1643764803878,3.64533502,2767.8,2766.6,1.56539052]
["bitfinex","ETHUSD",1643764804083,1.52759788,2767.7,2766.6,0.6613]
["bitfinex","ETHUSD",1643764804281,1.52759788,2767.7,2766.6,0.3613]
["bitfinex","ETHUSD",1643764804984,1.52759788,2767.7,2766.6,1.26539052]
["bitfinex","ETHUSD",1643764805187,0.90854076,2767.9,2766.7,0.90409052]
["bitfinex","ETHUSD",1643764805389,1.52765182,2767.8,2766.8,0.1807]
["bitfinex","ETHUSD",1643764806229,1.52765182,2767.8,2766.8,1.08479052]
["bitfinex","ETHUSD",1643764806432,1.52765182,2767.8,2766.7,0.3]
["bitfinex","ETHUSD",1643764806630,3.68850664,2767.8,2766.6,1.38479052]
["bitfinex","ETHUSD",1643764806830,1.52765182,2767.7,2766.6,1.38479052]
["bitfinex","ETHUSD",1643764809329,1.52765182,2767.7,2766.7,0.90409052]
["bitfinex","ETHUSD",1643764809782,1.52765182,2767.7,2766.8,0.1807]
["bitfinex","ETHUSD",1643764810186,1.52765182,2767.6,2766.8,1.08479052]
["bitfinex","ETHUSD",1643764810387,0.1806,2768.0,2766.8,0.4807]
["bitfinex","ETHUSD",1643764810590,1.52753762,2767.9,2766.8,0.4807]
["bitfinex","ETHUSD",1643764810784,1.52753762,2767.9,2766.8,1.1807]
["bitfinex","ETHUSD",1643764811684,2.40663097,2767.9,2766.8,1.96503052]
["bitfinex","ETHUSD",1643764811887,1.52753762,2767.8,2766.8,1.14113]
["bitfinex","ETHUSD",1643764812185,1.52753762,2767.8,2766.8,2.04522052]
["bitfinex","ETHUSD",1643764812387,1.52753762,2767.8,2766.8,2.35767045]
["bitfinex","ETHUSD",1643764812591,0.1806,2768.2,2767.2,0.90409052]
["bitfinex","ETHUSD",1643764812790,1.28559997,2768.6,2767.3,3.96911858]
["bitfinex","ETHUSD",1643764812791,1.5272595,2768.1,2767.3,3.96911858]
["bitfinex","ETHUSD",1643764812987,0.1806,2768.5,2767.3,3.96911858]
["bitfinex","ETHUSD",1643764812988,1.5272595,2768.0,2767.3,4.41024858]
["bitfinex","ETHUSD",1643764813243,0.1806,2768.5,2767.4,1.0]
["bitfinex","ETHUSD",1643764813244,1.5272595,2767.9,2767.4,1.0]
["bitfinex","ETHUSD",1643764813439,0.1806,2768.5,2767.5,0.52]
["bitfinex","ETHUSD",1643764813440,0.90194905,2768.4,2767.5,0.52]
["bitfinex","ETHUSD",1643764813635,1.70792949,2768.3,2767.5,0.52]
["bitfinex","ETHUSD",1643764813835,1.96009273,2768.6,2767.5,1.52]
["bitfinex","ETHUSD",1643764813836,1.52732949,2768.2,2767.5,1.52]
["bitfinex","ETHUSD",1643764814036,0.1806,2768.5,2767.5,1.82]
["bitfinex","ETHUSD",1643764814037,1.52732949,2768.1,2767.5,1.82]
["bitfinex","ETHUSD",1643764814235,0.1806,2768.5,2767.5,0.82]
["bitfinex","ETHUSD",1643764814236,1.52732949,2768.0,2767.5,0.82]
["bitfinex","ETHUSD",1643764814437,1.5273013,2767.9,2767.5,0.82]
["bitfinex","ETHUSD",1643764814639,0.85509276,2768.5,2767.5,0.52]
["bitfinex","ETHUSD",1643764814840,2.37566941,2768.4,2767.5,0.52]
["bitfinex","ETHUSD",1643764815041,1.52734675,2768.3,2767.5,0.52]
["bitfinex","ETHUSD",1643764816442,1.70794675,2768.3,2767.5,0.52]
["bitfinex","ETHUSD",1643764816641,1.52734675,2768.2,2767.5,0.52]
["bitfinex","ETHUSD",1643764817087,1.52734675,2768.1,2767.6,2.12263188]
["bitfinex","ETHUSD",1643764817288,0.1806,2768.7,2767.7,0.66113]
["bitfinex","ETHUSD",1643764817490,1.52713873,2768.6,2767.8,2.2651618]
["bitfinex","ETHUSD",1643764817686,1.52713873,2768.5,2767.9,0.3]
["bitfinex","ETHUSD",1643764817885,1.52713873,2768.4,2767.9,1.3]
["bitfinex","ETHUSD",1643764818084,1.52713873,2768.3,2767.9,1.3]
["bitfinex","ETHUSD",1643764818290,1.52713873,2768.3,2767.9,0.3]
["bitfinex","ETHUSD",1643764818493,1.77673752,2769.0,2767.9,0.3]
["bitfinex","ETHUSD",1643764818688,1.5270918,2768.9,2767.9,0.3]
["bitfinex","ETHUSD",1643764819490,1.5270918,2768.9,2768.0,2.16997205]
["bitfinex","ETHUSD",1643764819891,2.18999273,2769.1,2768.1,0.52]
["bitfinex","ETHUSD",1643764819892,1.5270918,2768.8,2768.1,0.52]
["bitfinex","ETHUSD",1643764820091,1.5270918,2768.7,2768.1,0.52]
["bitfinex","ETHUSD",1643764820294,1.5270918,2769.0,2768.1,0.52]
["bitfinex","ETHUSD",1643764820493,1.5270918,2768.9,2768.1,0.52]
["bitfinex","ETHUSD",1643764820740,1.5270918,2768.8,2768.1,0.66113]
["bitfinex","ETHUSD",1643764820947,1.5270918,2768.7,2768.1,0.66113]
["bitfinex","ETHUSD",1643764821151,1.5270918,2768.6,2768.2,2.09083134]
["bitfinex","ETHUSD",1643764821343,0.67449276,2769.3,2768.2,3.91083134]
["bitfinex","ETHUSD",1643764821540,0.1804,2769.4,2768.2,3.97587352]
["bitfinex","ETHUSD",1643764821541,0.67449276,2769.4,2768.2,3.97587352]
["bitfinex","ETHUSD",1643764821743,1.52691525,2769.4,2768.3,0.14113]
["bitfinex","ETHUSD",1643764821940,1.52691525,2769.3,2768.4,21.61]
["bitfinex","ETHUSD",1643764822147,1.52691525,2769.2,2768.5,2.81598436]
["bitfinex","ETHUSD",1643764822339,1.82009276,2769.6,2768.5,2.81598436]
["bitfinex","ETHUSD",1643764822340,1.52691525,2769.1,2768.5,3.83678992]
["bitfinex","ETHUSD",1643764822540,1.52691525,2769.0,2768.5,4.73949992]
["bitfinex","ETHUSD",1643764822741,1.1456,2769.6,2768.5,4.73949992]
["bitfinex","ETHUSD",1643764822942,1.52671544,2769.5,2768.5,4.73949992]
["bitfinex","ETHUSD",1643764823541,1.52671544,2769.5,2768.5,1.66113]
["bitfinex","ETHUSD",1643764823746,1.52671544,2769.5,2768.5,0.96113]
["bitfinex","ETHUSD",1643764824142,1.70711544,2769.5,2768.5,0.96113]
["bitfinex","ETHUSD",1643764824339,1.52671544,2769.4,2768.5,0.96113]
["bitfinex","ETHUSD",1643764824586,1.39249878,2769.1,2768.5,0.52]
["bitfinex","ETHUSD",1643764824789,1.52671544,2769.0,2768.4,0.1804]
["bitfinex","ETHUSD",1643764825087,1.52671544,2769.0,2768.0,3.0566]
["bitfinex","ETHUSD",1643764825088,1.52671544,2769.0,2768.0,3.3566]
["bitfinex","ETHUSD",1643764825288,2.61034544,2769.0,2768.1,1.0]
["bitfinex","ETHUSD",1643764825489,1.52671544,2768.9,2768.1,1.0]
["bitfinex","ETHUSD",1643764826293,3.57753639,2768.9,2768.1,1.0]
["bitfinex","ETHUSD",1643764826488,1.52671544,2768.8,2768.1,1.0]
["bitfinex","ETHUSD",1643764826794,3.16201429,2768.7,2767.4,3.9901]
["bitfinex","ETHUSD",1643764826990,3.16201429,2768.7,2767.1,0.1806]
["bitfinex","ETHUSD",1643764826991,0.74404395,2767.9,2767.1,0.1806]
["bitfinex","ETHUSD",1643764827192,0.74404395,2767.9,2766.9,4.43965389]
["bitfinex","ETHUSD",1643764827193,0.74404395,2767.9,2766.9,3.23515389]
["bitfinex","ETHUSD",1643764827389,1.52748082,2767.8,2766.9,3.23515389]
["bitfinex","ETHUSD",1643764827588,0.74404395,2767.9,2766.9,3.2335]
["bitfinex","ETHUSD",1643764827992,0.74404395,2767.9,2767.0,1.3]
["bitfinex","ETHUSD",1643764828259,2.43091003,2767.8,2767.0,1.3]
["bitfinex","ETHUSD",1643764828463,1.52750003,2767.7,2767.0,1.3]
["bitfinex","ETHUSD",1643764828663,3.60210502,2767.7,2767.0,1.3]
["bitfinex","ETHUSD",1643764828868,2.07460499,2767.7,2767.0,1.3]
["bitfinex","ETHUSD",1643764829063,0.90341,2767.8,2767.0,1.3]
["bitfinex","ETHUSD",1643764829274,0.90341,2767.8,2763.7,0.1001]
["bitfinex","ETHUSD",1643764829275,6.75,2767.0,2763.7,0.1001]
["bitfinex","ETHUSD",1643764829472,6.75,2767.0,2763.4,0.75467745]
["bitfinex","ETHUSD",1643764829473,6.75,2767.0,2763.9,2.52781341]
["bitfinex","ETHUSD",1643764829474,0.99999999,2765.6,2763.9,2.52781341]
["bitfinex","ETHUSD",1643764829675,0.99999999,2764.9,2763.9,0.25]
["bitfinex","ETHUSD",1643764829871,6.498,2764.0,2763.9,0.25]
["bitfinex","ETHUSD",1643764830074,8.1111,2764.0,2763.8,0.04490546]
["bitfinex","ETHUSD",1643764830269,8.1111,2764.0,2763.9,0.04433703]
["bitfinex","ETHUSD",1643764830270,9.01965313,2764.0,2763.9,0.04433703]
["bitfinex","ETHUSD",1643764830467,9.01965313,2764.0,2763.1,11.06462401]
["bitfinex","ETHUSD",1643764830468,9.0159,2764.0,2763.1,11.06462401]
["bitfinex","ETHUSD",1643764830669,0.01234384,2763.4,2763.1,11.06462401]
["bitfinex","ETHUSD",1643764830868,0.52,2763.3,2763.1,11.06462401]
["bitfinex","ETHUSD",1643764831264,0.52,2763.3,2762.9,0.00466312]
["bitfinex","ETHUSD",1643764831265,0.52744927,2763.3,2762.9,0.00466312]
["bitfinex","ETHUSD",1643764831869,0.52744927,2763.3,2762.8,2.19740502]
["bitfinex","ETHUSD",1643764831870,0.90482,2763.2,2762.8,2.19740502]
["bitfinex","ETHUSD",1643764832084,0.00886736,2763.1,2762.8,2.19740502]
["bitfinex","ETHUSD",1643764832684,0.52,2763.0,2762.8,2.19740502]
["bitfinex","ETHUSD",1643764832884,0.39545221,2762.9,2762.8,2.19740502]
["bitfinex","ETHUSD",1643764833082,0.91545221,2762.9,2762.8,2.19740502]
["bitfinex","ETHUSD",1643764833282,0.39545221,2762.9,2762.8,2.19740502]
["bitfinex","ETHUSD",1643764833490,0.82945221,2762.9,2762.8,2.19740502]
["bitfinex","ETHUSD",1643764833685,7.62945221,2762.9,2762.8,2.19740502]
["bitfinex","ETHUSD",1643764833882,7.62945221,2762.9,2761.8,0.03]
["bitfinex","ETHUSD",1643764833883,6.8,2762.8,2761.8,0.03]
["bitfinex","ETHUSD",1643764834088,0.6149,2762.7,2761.8,0.03]
["bitfinex","ETHUSD",1643764834291,0.41297384,2762.4,2761.9,0.37259375]
["bitfinex","ETHUSD",1643764834494,0.434,2762.3,2761.9,0.32959375]
["bitfinex","ETHUSD",1643764834692,0.22828386,2762.7,2761.9,0.32959375]
["bitfinex","ETHUSD",1643764834693,0.00902375,2762.7,2761.9,0.32959375]
["bitfinex","ETHUSD",1643764834893,0.00902375,2762.7,2762.0,3.03449276]
["bitfinex","ETHUSD",1643764835092,0.00902375,2762.7,2761.9,0.62959375]
["bitfinex","ETHUSD",1643764835289,2.44809549,2763.4,2761.9,0.32959375]
["bitfinex","ETHUSD",1643764835591,2.44809549,2763.4,2762.4,0.92911531]
["bitfinex","ETHUSD",1643764835848,2.44809549,2763.4,2762.4,1.37668298]
["bitfinex","ETHUSD",1643764835849,0.32326698,2762.9,2762.4,1.37668298]
["bitfinex","ETHUSD",1643764836036,0.47299809,2763.5,2761.8,2.06449276]
["bitfinex","ETHUSD",1643764836237,0.47299809,2763.5,2761.8,0.03]
["bitfinex","ETHUSD",1643764836238,0.01295943,2763.0,2761.8,0.03]
["bitfinex","ETHUSD",1643764837037,0.01295943,2763.0,2762.2,0.69098291]
["bitfinex","ETHUSD",1643764837237,0.01295943,2763.0,2762.2,1.06970303]
["bitfinex","ETHUSD",1643764837438,0.01295943,2763.0,2762.2,1.36970303]
["bitfinex","ETHUSD",1643764837839,0.434,2763.4,2762.3,2.69062192]
["bitfinex","ETHUSD",1643764838040,0.13819997,2763.8,2762.3,2.69062192]
["bitfinex","ETHUSD",1643764838337,0.34195286,2763.7,2762.4,1.0]
["bitfinex","ETHUSD",1643764838542,2.88209549,2764.2,2763.4,1.0]
["bitfinex","ETHUSD",1643764838543,0.01285584,2764.2,2763.4,1.0]
["bitfinex","ETHUSD",1643764838744,0.01285584,2764.2,2762.6,6.8]
["bitfinex","ETHUSD",1643764838745,3.06269549,2764.5,2764.0,0.0120992]
["bitfinex","ETHUSD",1643764838746,2.44809549,2764.5,2764.0,0.0120992]
["bitfinex","ETHUSD",1643764838940,2.44809549,2764.5,2763.5,2.70946918]
["bitfinex","ETHUSD",1643764838941,2.44809549,2764.5,2763.5,0.44677994]
["bitfinex","ETHUSD",1643764839144,2.44809549,2764.5,2763.5,0.734]
["bitfinex","ETHUSD",1643764839337,2.44809549,2764.5,2763.6,0.1808]
["bitfinex","ETHUSD",1643764839582,2.44809549,2764.5,2764.1,0.68005486]
["bitfinex","ETHUSD",1643764839784,0.01276268,2765.1,2764.1,0.68005486]
["bitfinex","ETHUSD",1643764840582,0.35185077,2764.7,2764.1,0.68005486]
["bitfinex","ETHUSD",1643764840984,0.01276268,2765.1,2764.1,0.68005486]
["bitfinex","ETHUSD",1643764841183,0.1807,2765.4,2764.2,2.62330217]
["bitfinex","ETHUSD",1643764841386,0.1807,2765.6,2764.2,2.62330217]
["bitfinex","ETHUSD",1643764841583,0.1807,2765.6,2764.1,0.68005486]
["bitfinex","ETHUSD",1643764842184,0.42506654,2764.9,2764.1,0.68005486]
["bitfinex","ETHUSD",1643764842385,0.42506654,2764.9,2763.9,0.46023038]
["bitfinex","ETHUSD",1643764842590,0.3729345,2764.4,2763.9,0.13819997]
["bitfinex","ETHUSD",1643764842791,0.1807,2764.9,2763.9,0.13819997]
["bitfinex","ETHUSD",1643764843847,0.1807,2764.9,2764.0,1.25722573]
["bitfinex","ETHUSD",1643764844652,0.1807,2765.1,2764.0,1.25722573]
["bitfinex","ETHUSD",1643764845053,0.44241728,2764.9,2764.5,0.75003823]
["bitfinex","ETHUSD",1643764845253,0.44241728,2764.9,2764.0,0.43259355]
["bitfinex","ETHUSD",1643764845454,0.1807,2765.1,2764.5,0.4311726]
["bitfinex","ETHUSD",1643764845656,0.1807,2765.1,2763.9,0.13819997]
["bitfinex","ETHUSD",1643764846254,0.1807,2765.1,2764.1,0.78107901]
["bitfinex","ETHUSD",1643764846656,0.1807,2765.1,2764.2,0.34685254]
["bitfinex","ETHUSD",1643764846855,0.1807,2765.1,2764.3,0.7975959]
["bitfinex","ETHUSD",1643764847083,0.1807,2765.1,2763.9,0.13819997]
["bitfinex","ETHUSD",1643764848781,0.33371957,2764.8,2764.3,0.44945879]
["bitfinex","ETHUSD",1643764848982,0.1807,2765.1,2764.3,0.44945879]
["bitfinex","ETHUSD",1643764849182,0.1807,2765.1,2764.1,0.81149605]
["bitfinex","ETHUSD",1643764849485,0.1807,2765.1,2763.9,0.13819997]
["bitfinex","ETHUSD",1643764849692,0.6147,2765.1,2763.9,0.13819997]
["bitfinex","ETHUSD",1643764849888,0.6147,2765.1,2763.7,0.1807]
["bitfinex","ETHUSD",1643764849889,0.904436,2764.8,2763.7,0.1807]
["bitfinex","ETHUSD",1643764850100,0.01283049,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643764850393,6.15,2763.8,2763.7,0.1807]
["bitfinex","ETHUSD",1643764850586,12.0,2764.1,2763.7,0.1807]
["bitfinex","ETHUSD",1643764850838,0.1809,2764.0,2763.7,0.1807]
["bitfinex","ETHUSD",1643764851035,12.0,2764.1,2763.7,0.1807]
["bitfinex","ETHUSD",1643764851436,0.42583746,2764.0,2763.7,0.1807]
["bitfinex","ETHUSD",1643764851636,0.42583746,2764.0,2763.3,0.37161927]
["bitfinex","ETHUSD",1643764852038,12.0,2764.1,2763.3,0.37161927]
["bitfinex","ETHUSD",1643764852941,12.0,2764.1,2763.4,0.1809]
["bitfinex","ETHUSD",1643764853142,12.0,2764.1,2763.4,0.1938152]
["bitfinex","ETHUSD",1643764853541,12.0,2764.1,2763.7,0.91637668]
["bitfinex","ETHUSD",1643764854139,12.0,2764.1,2763.4,0.1938152]
["bitfinex","ETHUSD",1643764854583,12.0,2764.1,2763.4,0.1809]
["bitfinex","ETHUSD",1643764854794,12.0,2764.1,2763.9,0.42340113]
["bitfinex","ETHUSD",1643764856193,1.1807,2764.0,2763.4,0.1809]
["bitfinex","ETHUSD",1643764856391,1.1807,2764.0,2762.4,0.00157678]
["bitfinex","ETHUSD",1643764856392,0.434,2763.9,2762.4,0.00157678]
["bitfinex","ETHUSD",1643764856590,0.1809,2763.8,2762.4,0.00157678]
["bitfinex","ETHUSD",1643764856889,0.01212423,2763.7,2762.4,0.00157678]
["bitfinex","ETHUSD",1643764857088,0.01212423,2763.7,2761.9,0.1809]
["bitfinex","ETHUSD",1643764857089,0.56429828,2763.6,2763.0,0.43286418]
["bitfinex","ETHUSD",1643764857294,1.0858218,2763.6,2762.8,0.82114531]
["bitfinex","ETHUSD",1643764857489,1.08575,2763.6,2762.8,0.82114531]
["bitfinex","ETHUSD",1643764857690,0.90485,2763.6,2762.8,0.82114531]
["bitfinex","ETHUSD",1643764857891,0.90485,2763.6,2762.2,0.1809]
["bitfinex","ETHUSD",1643764858332,0.34213379,2763.5,2763.0,0.4415652]
["bitfinex","ETHUSD",1643764858541,0.9047736,2763.4,2763.0,0.4415652]
["bitfinex","ETHUSD",1643764858738,0.9047736,2763.4,2762.2,0.1809]
["bitfinex","ETHUSD",1643764859038,0.9047736,2763.4,2762.7,0.83116973]
["bitfinex","ETHUSD",1643764859237,0.9047736,2763.4,2762.7,1.13116973]
["bitfinex","ETHUSD",1643764859639,0.9047736,2763.4,2762.9,0.42120301]
["bitfinex","ETHUSD",1643764860042,0.9047736,2763.4,2762.7,1.13116973]
["bitfinex","ETHUSD",1643764860239,0.26403393,2763.5,2762.7,1.13116973]
["bitfinex","ETHUSD",1643764860539,0.26403393,2763.5,2762.7,0.3]
["bitfinex","ETHUSD",1643764860739,0.26403393,2763.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643764861143,0.26403393,2763.5,2762.8,0.36083587]
["bitfinex","ETHUSD",1643764861643,0.26403393,2763.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643764861644,2.2640618,2763.4,2762.2,0.1809]
["bitfinex","ETHUSD",1643764861845,2.2640618,2763.4,2761.8,0.00157678]
["bitfinex","ETHUSD",1643764861846,0.99999999,2763.0,2761.8,0.00157678]
["bitfinex","ETHUSD",1643764862082,0.1809,2762.9,2761.8,0.00157678]
["bitfinex","ETHUSD",1643764862283,0.1809,2762.9,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764862588,0.1809,2762.9,2761.8,0.8140594]
["bitfinex","ETHUSD",1643764862589,0.01292598,2762.5,2761.8,0.8140594]
["bitfinex","ETHUSD",1643764862784,0.1809,2762.9,2762.1,0.39783849]
["bitfinex","ETHUSD",1643764862785,0.1809,2762.4,2762.1,0.39783849]
["bitfinex","ETHUSD",1643764862985,1.81019,2763.4,2762.1,0.39783849]
["bitfinex","ETHUSD",1643764862986,0.1809,2762.8,2762.1,0.39783849]
["bitfinex","ETHUSD",1643764863183,0.1809,2763.3,2762.1,0.39783849]
["bitfinex","ETHUSD",1643764863384,0.4309,2763.3,2761.8,1.1140594]
["bitfinex","ETHUSD",1643764863587,0.01219333,2763.0,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764863786,0.905242,2762.6,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764863985,0.01207598,2762.2,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764864284,0.34182485,2762.1,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764864695,0.1809,2762.5,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764865728,0.90534,2762.4,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764865930,1.08618,2762.3,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764866131,1.08618,2762.3,2761.8,0.41684828]
["bitfinex","ETHUSD",1643764866334,0.1809,2762.3,2761.8,0.41684828]
["bitfinex","ETHUSD",1643764866532,0.1806,2762.8,2761.8,0.41684828]
["bitfinex","ETHUSD",1643764866533,0.1809,2763.1,2761.8,0.41684828]
["bitfinex","ETHUSD",1643764866735,0.1809,2763.2,2761.8,0.41684828]
["bitfinex","ETHUSD",1643764866937,0.4309,2763.2,2761.8,0.41684828]
["bitfinex","ETHUSD",1643764867134,0.90498,2763.1,2761.8,0.41684828]
["bitfinex","ETHUSD",1643764867335,0.1809,2763.0,2761.8,0.41684828]
["bitfinex","ETHUSD",1643764867534,0.1809,2763.0,2762.6,0.44018645]
["bitfinex","ETHUSD",1643764867740,0.1809,2763.0,2761.7,1.12049391]
["bitfinex","ETHUSD",1643764868138,0.1809,2763.0,2761.8,0.10889381]
["bitfinex","ETHUSD",1643764868335,0.90486,2763.5,2761.8,0.72379381]
["bitfinex","ETHUSD",1643764868336,0.1809,2763.4,2761.8,0.72379381]
["bitfinex","ETHUSD",1643764868734,0.1809,2763.4,2761.8,0.6149]
["bitfinex","ETHUSD",1643764868934,0.36639997,2763.3,2762.7,0.32546147]
["bitfinex","ETHUSD",1643764869136,0.1809,2763.4,2762.7,1.18883239]
["bitfinex","ETHUSD",1643764869985,0.1809,2763.4,2761.9,0.25]
["bitfinex","ETHUSD",1643764870185,0.1809,2763.4,2761.8,0.1809]
["bitfinex","ETHUSD",1643764870390,0.25,2763.3,2761.8,0.1809]
["bitfinex","ETHUSD",1643764870586,2.672523,2763.4,2761.8,0.1809]
["bitfinex","ETHUSD",1643764870787,0.25,2763.3,2761.8,0.1809]
["bitfinex","ETHUSD",1643764870988,0.41270976,2763.0,2762.4,0.42675406]
["bitfinex","ETHUSD",1643764871188,0.1809,2763.4,2762.5,0.7128339]
["bitfinex","ETHUSD",1643764871989,0.25,2763.3,2761.8,0.1809]
["bitfinex","ETHUSD",1643764872190,4.64314216,2763.2,2761.8,0.1809]
["bitfinex","ETHUSD",1643764872392,4.64314216,2763.2,2761.7,1.12049391]
["bitfinex","ETHUSD",1643764872393,3.11307641,2763.2,2761.7,1.12049391]
["bitfinex","ETHUSD",1643764872593,0.90512,2762.8,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764872792,4.65104268,2762.7,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764872994,0.38580257,2762.2,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764873228,3.12081343,2762.7,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764873434,0.1809,2762.7,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764874033,0.1809,2763.3,2761.9,0.01279493]
["bitfinex","ETHUSD",1643764874230,0.01296783,2763.8,2761.9,0.44679493]
["bitfinex","ETHUSD",1643764874231,0.1809,2763.7,2761.9,0.44679493]
["bitfinex","ETHUSD",1643764874429,1.52976178,2763.6,2763.3,0.82817906]
["bitfinex","ETHUSD",1643764874631,1.52976178,2763.6,2762.0,5.6238]
["bitfinex","ETHUSD",1643764874833,1.52976178,2763.6,2762.0,0.1809]
["bitfinex","ETHUSD",1643764875434,0.35523546,2763.5,2762.8,0.35331128]
["bitfinex","ETHUSD",1643764875641,0.35523546,2763.5,2763.0,0.81346058]
["bitfinex","ETHUSD",1643764875642,1.52976178,2763.4,2763.0,0.81346058]
["bitfinex","ETHUSD",1643764877481,1.52976178,2763.4,2762.2,0.1809]
["bitfinex","ETHUSD",1643764877881,1.52976178,2763.4,2762.1,0.1809]
["bitfinex","ETHUSD",1643764878582,1.52976178,2763.4,2762.9,0.94319321]
["bitfinex","ETHUSD",1643764878982,1.52976178,2763.4,2762.1,0.1809]
["bitfinex","ETHUSD",1643764879182,1.52976178,2763.4,2762.1,0.4809]
["bitfinex","ETHUSD",1643764879788,1.52976178,2763.4,2762.5,0.33494319]
["bitfinex","ETHUSD",1643764879988,1.52976178,2763.4,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764880829,0.39192553,2763.0,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764881033,2.62352158,2763.7,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764881330,1.52978803,2763.6,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764882133,0.38694887,2762.9,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764882532,0.1809,2763.6,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764882730,1.52979012,2763.5,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764883636,0.40690182,2763.2,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764884234,0.1809,2763.6,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764884476,0.25,2763.7,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764884477,0.1809,2763.7,2762.6,0.93840435]
["bitfinex","ETHUSD",1643764885381,0.1809,2763.7,2762.7,0.38944957]
["bitfinex","ETHUSD",1643764885785,0.1809,2764.0,2762.7,0.68944957]
["bitfinex","ETHUSD",1643764885983,0.1809,2764.1,2762.7,1.30434957]
["bitfinex","ETHUSD",1643764886187,2.5692,2764.2,2762.7,1.30434957]
["bitfinex","ETHUSD",1643764886381,2.5692,2764.2,2763.2,0.67095097]
["bitfinex","ETHUSD",1643764886580,0.37963798,2763.5,2763.2,0.67095097]
["bitfinex","ETHUSD",1643764886782,0.37963798,2763.5,2762.7,0.9149]
["bitfinex","ETHUSD",1643764887382,0.37963798,2763.5,2762.7,0.6149]
["bitfinex","ETHUSD",1643764887582,0.37963798,2763.5,2762.7,0.734]
["bitfinex","ETHUSD",1643764887783,0.1809,2764.2,2763.4,0.94911703]
["bitfinex","ETHUSD",1643764887987,0.1809,2764.2,2762.7,0.734]
["bitfinex","ETHUSD",1643764888230,2.84677157,2764.2,2762.8,0.1809]
["bitfinex","ETHUSD",1643764888433,3.02767157,2764.2,2762.8,0.1809]
["bitfinex","ETHUSD",1643764888635,1.0,2764.1,2762.8,0.1809]
["bitfinex","ETHUSD",1643764888843,2.43590614,2764.0,2762.8,0.1809]
["bitfinex","ETHUSD",1643764889031,1.0856,2763.9,2762.8,0.1809]
["bitfinex","ETHUSD",1643764889231,1.0856,2763.9,2762.8,1.07178433]
["bitfinex","ETHUSD",1643764889834,0.9047,2763.9,2762.8,1.07178433]
["bitfinex","ETHUSD",1643764890033,0.9047,2763.9,2762.8,0.89088433]
["bitfinex","ETHUSD",1643764892278,0.36124366,2763.3,2762.8,0.89088433]
["bitfinex","ETHUSD",1643764893281,0.9047,2763.9,2762.8,0.89088433]
["bitfinex","ETHUSD",1643764894585,0.44057065,2763.3,2762.8,0.89088433]
["bitfinex","ETHUSD",1643764894985,0.9047,2763.9,2762.8,0.84088433]
["bitfinex","ETHUSD",1643764896527,0.34657097,2763.5,2762.9,0.42221844]
["bitfinex","ETHUSD",1643764896930,0.34657097,2763.5,2762.8,1.14088433]
["bitfinex","ETHUSD",1643764897330,0.9047,2763.9,2762.8,1.44088433]
["bitfinex","ETHUSD",1643764897730,0.9047,2763.9,2762.8,0.84088433]
["bitfinex","ETHUSD",1643764898330,0.37248495,2763.6,2763.0,0.43977679]
["bitfinex","ETHUSD",1643764898531,0.37248495,2763.6,2762.8,0.84088433]
["bitfinex","ETHUSD",1643764899338,0.9047,2763.9,2762.8,1.14088433]
["bitfinex","ETHUSD",1643764899584,0.9047,2763.9,2762.8,1.44088433]
["bitfinex","ETHUSD",1643764899988,1.82158888,2764.2,2762.8,1.62178433]
["bitfinex","ETHUSD",1643764900187,2.73590614,2764.1,2762.8,0.1809]
["bitfinex","ETHUSD",1643764900390,2.73590614,2764.1,2762.4,3.0068]
["bitfinex","ETHUSD",1643764900391,0.36506295,2762.9,2762.4,3.0068]
["bitfinex","ETHUSD",1643764900585,0.36506295,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643764900786,0.36506295,2762.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643764900987,1.27002295,2762.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643764901185,1.27002295,2762.9,2762.4,0.95448999]
["bitfinex","ETHUSD",1643764901787,1.27002295,2762.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643764902000,1.27002295,2762.9,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764902001,0.90518,2762.5,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764902388,1.08608,2762.5,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764902786,0.38851293,2762.1,2761.7,1.80423497]
["bitfinex","ETHUSD",1643764903255,0.90518,2762.5,2761.7,2.40423497]
["bitfinex","ETHUSD",1643764903453,2.25530614,2762.4,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764903661,2.05129117,2762.3,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764903852,0.1809,2762.2,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764904050,0.90525,2762.1,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764904248,2.89676,2762.7,2761.8,0.44539313]
["bitfinex","ETHUSD",1643764904459,1.53029082,2762.6,2761.8,0.44539313]
["bitfinex","ETHUSD",1643764904852,1.53029082,2762.6,2762.1,0.8555145]
["bitfinex","ETHUSD",1643764905055,0.90507,2762.5,2762.1,0.8555145]
["bitfinex","ETHUSD",1643764905258,1.0,2763.3,2762.1,0.8555145]
["bitfinex","ETHUSD",1643764905259,0.1809,2763.0,2762.7,0.38407314]
["bitfinex","ETHUSD",1643764905459,7.10651821,2763.2,2762.6,0.36992317]
["bitfinex","ETHUSD",1643764905460,1.53013956,2762.9,2762.6,0.36992317]
["bitfinex","ETHUSD",1643764905753,1.53013956,2762.8,2762.1,0.8555145]
["bitfinex","ETHUSD",1643764905952,0.1809,2763.1,2762.1,0.8555145]
["bitfinex","ETHUSD",1643764906152,1.53014211,2763.0,2762.1,1.1555145]
["bitfinex","ETHUSD",1643764906361,0.1809,2763.5,2762.2,23.35752258]
["bitfinex","ETHUSD",1643764906559,2.48409276,2763.8,2762.2,23.35752258]
["bitfinex","ETHUSD",1643764906560,1.52982927,2763.4,2762.3,0.521]
["bitfinex","ETHUSD",1643764906754,9.1035,2764.1,2762.4,0.1809]
["bitfinex","ETHUSD",1643764906755,0.1809,2763.9,2762.4,0.1809]
["bitfinex","ETHUSD",1643764907001,9.77799276,2764.1,2762.5,0.521]
["bitfinex","ETHUSD",1643764907002,1.52978165,2763.8,2762.5,0.521]
["bitfinex","ETHUSD",1643764907207,0.1809,2764.0,2763.7,0.34964975]
["bitfinex","ETHUSD",1643764907399,1.52971673,2763.9,2763.7,0.34964975]
["bitfinex","ETHUSD",1643764907602,1.52971673,2763.9,2762.8,0.25]
["bitfinex","ETHUSD",1643764907799,0.1809,2764.2,2762.8,0.25]
["bitfinex","ETHUSD",1643764907800,1.52971673,2763.8,2762.8,0.25]
["bitfinex","ETHUSD",1643764907999,3.1106989,2764.2,2762.8,0.25]
["bitfinex","ETHUSD",1643764908000,1.52971673,2763.7,2762.8,0.25]
["bitfinex","ETHUSD",1643764908204,3.78502287,2763.6,2762.4,0.1809]
["bitfinex","ETHUSD",1643764908401,3.78502287,2763.6,2762.0,1.3327]
["bitfinex","ETHUSD",1643764908402,0.90498,2763.2,2762.0,1.3327]
["bitfinex","ETHUSD",1643764908602,0.90498,2763.2,2763.0,0.38076197]
["bitfinex","ETHUSD",1643764908603,1.52971673,2763.1,2763.0,0.38076197]
["bitfinex","ETHUSD",1643764908802,0.1809,2763.5,2763.0,0.38076197]
["bitfinex","ETHUSD",1643764908803,0.1809,2763.5,2763.0,1.13475576]
["bitfinex","ETHUSD",1643764908999,2.3308,2763.6,2763.0,1.13475576]
["bitfinex","ETHUSD",1643764909000,1.52984155,2763.4,2763.0,1.13475576]
["bitfinex","ETHUSD",1643764909199,1.52984155,2763.5,2763.0,1.13475576]
["bitfinex","ETHUSD",1643764909398,1.52984155,2763.4,2763.0,1.13475576]
["bitfinex","ETHUSD",1643764909601,1.52984155,2763.5,2762.0,1.9327]
["bitfinex","ETHUSD",1643764909809,1.52984155,2763.4,2762.0,0.1809]
["bitfinex","ETHUSD",1643764910003,2.3308,2763.6,2762.0,0.1809]
["bitfinex","ETHUSD",1643764910004,2.43472155,2763.3,2762.0,0.1809]
["bitfinex","ETHUSD",1643764910205,1.52984155,2763.2,2762.0,0.1809]
["bitfinex","ETHUSD",1643764911740,1.52984155,2763.2,2763.1,1.28126961]
["bitfinex","ETHUSD",1643764911940,1.8098,2763.6,2763.1,1.28126961]
["bitfinex","ETHUSD",1643764912142,1.52986757,2763.5,2763.1,0.85305514]
["bitfinex","ETHUSD",1643764912346,0.90473,2763.8,2763.1,0.85305514]
["bitfinex","ETHUSD",1643764912347,0.1809,2763.8,2763.1,0.85305514]
["bitfinex","ETHUSD",1643764912540,1.52968466,2763.7,2763.1,0.85305514]
["bitfinex","ETHUSD",1643764912740,1.52968466,2763.6,2763.1,0.85305514]
["bitfinex","ETHUSD",1643764912939,1.52968466,2763.5,2763.1,0.85305514]
["bitfinex","ETHUSD",1643764913142,1.52968466,2763.4,2763.1,0.85305514]
["bitfinex","ETHUSD",1643764913343,0.3383371,2763.7,2762.6,0.1809]
["bitfinex","ETHUSD",1643764913541,1.52983397,2763.6,2762.5,0.7809]
["bitfinex","ETHUSD",1643764913741,1.52983397,2763.6,2762.5,0.3]
["bitfinex","ETHUSD",1643764914141,1.52983397,2763.6,2762.3,0.4809]
["bitfinex","ETHUSD",1643764914343,1.52983397,2763.6,2763.0,1.27067167]
["bitfinex","ETHUSD",1643764914601,1.52983397,2763.5,2763.0,0.83159759]
["bitfinex","ETHUSD",1643764914802,1.52983397,2763.4,2763.0,0.83159759]
["bitfinex","ETHUSD",1643764915009,1.52983397,2763.3,2763.0,0.83159759]
["bitfinex","ETHUSD",1643764915203,0.9048,2763.5,2763.0,0.83159759]
["bitfinex","ETHUSD",1643764915404,1.52985187,2763.4,2763.0,0.83159759]
["bitfinex","ETHUSD",1643764916504,1.52985187,2763.4,2762.3,1.4809]
["bitfinex","ETHUSD",1643764916806,0.9048,2763.5,2762.3,0.4809]
["bitfinex","ETHUSD",1643764917003,1.52982594,2763.4,2762.3,0.4809]
["bitfinex","ETHUSD",1643764917609,1.52982594,2763.4,2763.1,0.83736962]
["bitfinex","ETHUSD",1643764918637,1.52982594,2763.4,2762.3,0.4809]
["bitfinex","ETHUSD",1643764919239,0.38503005,2763.2,2762.6,0.31524993]
["bitfinex","ETHUSD",1643764919439,0.9048,2763.5,2762.6,0.31524993]
["bitfinex","ETHUSD",1643764919642,1.52990871,2763.4,2762.8,0.85067826]
["bitfinex","ETHUSD",1643764920042,1.52990871,2763.4,2762.8,1.15067826]
["bitfinex","ETHUSD",1643764921843,1.52990871,2763.4,2762.8,0.85067826]
["bitfinex","ETHUSD",1643764923593,0.9048,2763.5,2763.1,0.36720645]
["bitfinex","ETHUSD",1643764923987,0.9048,2763.5,2762.8,1.45067826]
["bitfinex","ETHUSD",1643764924991,1.5297847,2763.4,2762.8,1.45067826]
["bitfinex","ETHUSD",1643764925395,1.5297847,2763.4,2763.1,0.40766212]
["bitfinex","ETHUSD",1643764925850,0.1809,2763.8,2763.2,4.3]
["bitfinex","ETHUSD",1643764926050,4.08500982,2764.5,2763.3,0.89816392]
["bitfinex","ETHUSD",1643764926051,0.1809,2764.3,2763.3,0.89816392]
["bitfinex","ETHUSD",1643764926249,0.67449276,2764.5,2763.3,1.19816392]
["bitfinex","ETHUSD",1643764926250,0.67449276,2764.4,2763.3,1.19816392]
["bitfinex","ETHUSD",1643764926548,1.29823407,2764.9,2763.4,0.31284432]
["bitfinex","ETHUSD",1643764926549,0.1809,2764.6,2763.4,0.31284432]
["bitfinex","ETHUSD",1643764926746,0.54968183,2764.8,2764.1,0.43219637]
["bitfinex","ETHUSD",1643764926945,0.54968183,2764.8,2763.4,0.31284432]
["bitfinex","ETHUSD",1643764927345,2.79757073,2764.8,2763.9,0.76003986]
["bitfinex","ETHUSD",1643764927547,0.90451,2764.4,2763.3,0.3]
["bitfinex","ETHUSD",1643764927750,0.90451,2764.4,2763.1,1.37999997]
["bitfinex","ETHUSD",1643764927751,2.2478889,2764.3,2763.1,0.31889997]
["bitfinex","ETHUSD",1643764927954,0.33901668,2763.7,2763.1,0.13819997]
["bitfinex","ETHUSD",1643764928144,3.10328166,2764.3,2763.1,0.13819997]
["bitfinex","ETHUSD",1643764928346,2.4287889,2764.3,2763.1,0.13819997]
["bitfinex","ETHUSD",1643764928546,0.1809,2764.3,2763.4,0.88636728]
["bitfinex","ETHUSD",1643764928945,0.90462,2764.0,2763.4,0.88636728]
["bitfinex","ETHUSD",1643764929146,1.24568679,2764.0,2763.4,0.88636728]
["bitfinex","ETHUSD",1643764929346,0.90462,2764.0,2763.1,0.13819997]
["bitfinex","ETHUSD",1643764929603,0.90462,2764.0,2762.7,0.1809]
["bitfinex","ETHUSD",1643764929807,0.6159,2763.9,2762.6,3.099]
["bitfinex","ETHUSD",1643764930002,0.90471,2763.8,2762.5,1.1869]
["bitfinex","ETHUSD",1643764930204,0.435,2763.7,2762.4,0.1809]
["bitfinex","ETHUSD",1643764930404,0.435,2763.7,2763.2,0.40367828]
["bitfinex","ETHUSD",1643764930610,0.435,2763.7,2762.4,0.1809]
["bitfinex","ETHUSD",1643764930804,0.435,2763.7,2762.3,21.2709]
["bitfinex","ETHUSD",1643764931709,0.90478,2763.5,2762.7,1.32569181]
["bitfinex","ETHUSD",1643764932709,0.90478,2763.5,2763.2,0.35630571]
["bitfinex","ETHUSD",1643764933115,0.90478,2763.5,2762.7,0.91931392]
["bitfinex","ETHUSD",1643764933336,0.90478,2763.5,2762.7,1.21931392]
["bitfinex","ETHUSD",1643764933535,0.90478,2763.5,2762.7,0.91931392]
["bitfinex","ETHUSD",1643764933735,0.90478,2763.5,2762.7,1.21931392]
["bitfinex","ETHUSD",1643764933935,0.90478,2763.5,2762.7,0.91931392]
["bitfinex","ETHUSD",1643764934336,0.90478,2763.5,2763.0,0.34565648]
["bitfinex","ETHUSD",1643764936147,0.90478,2763.5,2762.7,1.21931392]
["bitfinex","ETHUSD",1643764937591,0.90478,2763.5,2762.7,1.54927598]
["bitfinex","ETHUSD",1643764938189,0.90478,2763.5,2762.7,1.21931392]
["bitfinex","ETHUSD",1643764939392,0.90478,2763.5,2763.1,0.37474079]
["bitfinex","ETHUSD",1643764939596,0.90478,2763.5,2762.7,1.21931392]
["bitfinex","ETHUSD",1643764940196,0.90478,2763.5,2762.7,1.51931392]
["bitfinex","ETHUSD",1643764941439,0.90478,2763.5,2763.2,1.20090676]
["bitfinex","ETHUSD",1643764942439,0.90478,2763.5,2762.3,1.1809]
["bitfinex","ETHUSD",1643764942639,0.90478,2763.5,2762.3,1.4809]
["bitfinex","ETHUSD",1643764942841,0.90478,2763.5,2762.3,0.3]
["bitfinex","ETHUSD",1643764943239,0.90478,2763.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643764943441,0.90478,2763.5,2762.9,0.37734037]
["bitfinex","ETHUSD",1643764943840,0.90478,2763.5,2762.9,0.32734037]
["bitfinex","ETHUSD",1643764944691,0.85478,2763.5,2762.9,0.32734037]
["bitfinex","ETHUSD",1643764945790,0.85478,2763.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643764945992,1.52992378,2763.4,2762.2,0.1809]
["bitfinex","ETHUSD",1643764946198,0.90487,2763.2,2762.1,0.43819997]
["bitfinex","ETHUSD",1643764946393,1.52992378,2763.1,2762.1,0.43819997]
["bitfinex","ETHUSD",1643764947192,0.44514084,2763.0,2762.4,0.91852832]
["bitfinex","ETHUSD",1643764947590,0.44514084,2763.0,2762.4,1.21852832]
["bitfinex","ETHUSD",1643764948435,0.90487,2763.2,2762.4,1.21852832]
["bitfinex","ETHUSD",1643764948639,1.53005408,2763.1,2762.4,1.21852832]
["bitfinex","ETHUSD",1643764948843,1.48005408,2763.1,2762.4,1.21852832]
["bitfinex","ETHUSD",1643764949038,1.48005408,2763.1,2762.4,0.91852832]
["bitfinex","ETHUSD",1643764949242,1.91505408,2763.1,2762.0,0.144734]
["bitfinex","ETHUSD",1643764949446,0.1809,2763.0,2762.0,0.144734]
["bitfinex","ETHUSD",1643764949642,0.90517,2762.8,2762.0,0.144734]
["bitfinex","ETHUSD",1643764949842,0.90517,2762.8,2761.7,1.2892619]
["bitfinex","ETHUSD",1643764949843,0.435,2762.7,2761.7,1.2892619]
["bitfinex","ETHUSD",1643764950242,0.43028197,2762.6,2762.1,0.91966794]
["bitfinex","ETHUSD",1643764951042,0.90518,2762.5,2762.1,0.91966794]
["bitfinex","ETHUSD",1643764951246,0.90518,2762.5,2761.7,1.5892619]
["bitfinex","ETHUSD",1643764951450,0.90518,2762.5,2761.7,1.8892619]
["bitfinex","ETHUSD",1643764951841,0.90518,2762.5,2761.7,1.2892619]
["bitfinex","ETHUSD",1643764952489,0.90518,2762.5,2761.7,1.1083619]
["bitfinex","ETHUSD",1643764952694,0.90518,2762.5,2761.8,0.88168867]
["bitfinex","ETHUSD",1643764953995,0.90518,2762.5,2762.4,0.35097842]
["bitfinex","ETHUSD",1643764954193,0.90518,2762.5,2761.8,1.18168867]
["bitfinex","ETHUSD",1643764954392,0.90518,2762.5,2762.3,0.93653874]
["bitfinex","ETHUSD",1643764954792,0.90518,2762.5,2761.8,0.3]
["bitfinex","ETHUSD",1643764954993,0.90518,2762.5,2761.7,1.7083619]
["bitfinex","ETHUSD",1643764955194,0.90518,2762.5,2762.2,0.40762704]
["bitfinex","ETHUSD",1643764956051,0.90495,2762.8,2762.2,0.70762704]
["bitfinex","ETHUSD",1643764956253,1.80995,2763.1,2762.2,0.90762704]
["bitfinex","ETHUSD",1643764956850,1.80995,2763.1,2762.6,0.90228121]
["bitfinex","ETHUSD",1643764957251,1.24239609,2763.2,2762.6,0.90228121]
["bitfinex","ETHUSD",1643764960521,1.24239609,2763.2,2762.6,0.80228121]
["bitfinex","ETHUSD",1643764961327,1.24239609,2763.2,2762.2,0.40762704]
["bitfinex","ETHUSD",1643764962729,0.1809,2763.4,2762.5,0.8724343]
["bitfinex","ETHUSD",1643764962730,0.85539276,2763.4,2762.5,0.8724343]
["bitfinex","ETHUSD",1643764962935,26.87009038,2764.2,2762.5,0.8724343]
["bitfinex","ETHUSD",1643764962936,2.47843037,2764.1,2762.7,6.75]
["bitfinex","ETHUSD",1643764963136,1.29823407,2764.2,2762.7,6.75]
["bitfinex","ETHUSD",1643764963137,0.67978203,2764.0,2763.9,0.01284157]
["bitfinex","ETHUSD",1643764963363,1.81157943,2764.7,2764.0,5.36147529]
["bitfinex","ETHUSD",1643764963364,0.67993187,2764.5,2764.0,5.36147529]
["bitfinex","ETHUSD",1643764963558,1.26217094,2765.2,2764.1,6.75]
["bitfinex","ETHUSD",1643764963559,0.67996064,2764.6,2764.1,6.75]
["bitfinex","ETHUSD",1643764963761,1.81157943,2765.6,2764.3,6.75]
["bitfinex","ETHUSD",1643764963964,0.26274361,2766.4,2764.3,6.75]
["bitfinex","ETHUSD",1643764963965,0.68004615,2765.1,2764.5,0.91678954]
["bitfinex","ETHUSD",1643764964161,2.2772179,2766.4,2764.5,0.91678954]
["bitfinex","ETHUSD",1643764964162,0.1808,2766.0,2764.6,9.00193718]
["bitfinex","ETHUSD",1643764964363,0.906808,2765.8,2764.8,1.0]
["bitfinex","ETHUSD",1643764964578,1.44277094,2767.2,2765.2,6.75]
["bitfinex","ETHUSD",1643764964579,1.81157943,2766.6,2765.2,6.75]
["bitfinex","ETHUSD",1643764964761,0.00272606,2767.0,2765.3,2.26179299]
["bitfinex","ETHUSD",1643764964762,0.90534403,2766.4,2765.3,2.26179299]
["bitfinex","ETHUSD",1643764964963,0.90534403,2766.7,2766.3,0.34261001]
["bitfinex","ETHUSD",1643764965164,0.90534403,2766.8,2766.3,0.34261001]
["bitfinex","ETHUSD",1643764965568,1.82645955,2767.3,2766.3,0.64261001]
["bitfinex","ETHUSD",1643764965569,0.90534403,2767.0,2766.3,0.64261001]
["bitfinex","ETHUSD",1643764965766,0.1807,2767.2,2766.3,0.64696356]
["bitfinex","ETHUSD",1643764965767,0.90534403,2767.2,2766.3,0.64696356]
["bitfinex","ETHUSD",1643764965963,0.1807,2767.5,2767.3,0.70965604]
["bitfinex","ETHUSD",1643764965964,0.90534403,2767.5,2767.3,0.70965604]
["bitfinex","ETHUSD",1643764966563,1.33401812,2767.8,2767.3,0.70965604]
["bitfinex","ETHUSD",1643764966762,0.42867409,2767.8,2767.3,0.70965604]
["bitfinex","ETHUSD",1643764967599,1.09817289,2768.0,2767.3,0.70965604]
["bitfinex","ETHUSD",1643764967600,0.19282886,2768.0,2767.3,0.70965604]
["bitfinex","ETHUSD",1643764967898,0.01222886,2768.0,2767.3,0.70965604]
["bitfinex","ETHUSD",1643764968493,0.01222886,2768.0,2766.9,0.90333]
["bitfinex","ETHUSD",1643764968696,0.01222886,2768.0,2767.1,3.5]
["bitfinex","ETHUSD",1643764968895,0.1806,2767.9,2766.8,2.26741196]
["bitfinex","ETHUSD",1643764969096,0.1806,2767.9,2766.7,0.13819997]
["bitfinex","ETHUSD",1643764969097,1.52817251,2767.8,2767.1,1.0]
["bitfinex","ETHUSD",1643764969293,1.52817251,2767.7,2767.0,0.61204881]
["bitfinex","ETHUSD",1643764969495,0.1806,2768.6,2767.0,0.61204881]
["bitfinex","ETHUSD",1643764969703,0.1806,2768.6,2768.0,0.90006698]
["bitfinex","ETHUSD",1643764969704,1.52783484,2768.5,2768.0,0.90006698]
["bitfinex","ETHUSD",1643764969900,0.1806,2768.4,2768.0,0.90006698]
["bitfinex","ETHUSD",1643764970100,1.01765719,2769.0,2767.6,0.3]
["bitfinex","ETHUSD",1643764970101,1.52783484,2768.3,2767.6,0.3]
["bitfinex","ETHUSD",1643764970296,1.52783484,2768.2,2767.6,0.3]
["bitfinex","ETHUSD",1643764970497,1.52783484,2768.1,2767.3,1.3]
["bitfinex","ETHUSD",1643764970767,0.1806,2768.9,2767.3,0.3]
["bitfinex","ETHUSD",1643764970958,1.52779736,2768.8,2768.1,0.69512477]
["bitfinex","ETHUSD",1643764971158,1.52779736,2768.8,2767.4,2.26741196]
["bitfinex","ETHUSD",1643764971159,6.55,2768.6,2767.4,2.26741196]
["bitfinex","ETHUSD",1643764971357,1.52779736,2768.5,2767.4,0.6]
["bitfinex","ETHUSD",1643764971556,1.52779736,2768.5,2767.4,0.3]
["bitfinex","ETHUSD",1643764971766,0.01262818,2768.3,2767.3,3.5]
["bitfinex","ETHUSD",1643764971962,1.96279736,2768.2,2767.1,0.25]
["bitfinex","ETHUSD",1643764972160,2.06347646,2768.1,2766.7,0.31879997]
["bitfinex","ETHUSD",1643764972365,1.96279736,2768.0,2766.8,3.5]
["bitfinex","ETHUSD",1643764972559,1.70839736,2767.9,2766.8,3.5]
["bitfinex","ETHUSD",1643764972758,1.70839736,2767.9,2766.7,1.00978073]
["bitfinex","ETHUSD",1643764972759,1.52779736,2767.8,2766.7,1.00978073]
["bitfinex","ETHUSD",1643764972959,0.1806,2767.7,2766.7,0.82918073]
["bitfinex","ETHUSD",1643764973161,1.52779736,2767.6,2766.7,0.82918073]
["bitfinex","ETHUSD",1643764973363,1.52779736,2767.6,2766.3,0.25]
["bitfinex","ETHUSD",1643764973364,0.43886444,2766.9,2766.3,0.25]
["bitfinex","ETHUSD",1643764973564,0.1807,2766.8,2765.4,1.3436]
["bitfinex","ETHUSD",1643764973765,0.6157,2766.8,2765.4,1.3436]
["bitfinex","ETHUSD",1643764973960,0.6157,2766.8,2765.4,0.1807]
["bitfinex","ETHUSD",1643764974160,2.69890007,2766.7,2765.4,0.1807]
["bitfinex","ETHUSD",1643764974361,0.43374306,2766.4,2765.8,0.69614693]
["bitfinex","ETHUSD",1643764974803,0.1807,2766.8,2765.8,0.69614693]
["bitfinex","ETHUSD",1643764976399,0.36843034,2766.3,2765.8,0.69614693]
["bitfinex","ETHUSD",1643764978739,0.36843034,2766.3,2765.7,0.13819997]
["bitfinex","ETHUSD",1643764979949,0.36843034,2766.3,2765.2,0.1807]
["bitfinex","ETHUSD",1643764979950,2.40384523,2766.2,2765.2,0.1807]
["bitfinex","ETHUSD",1643764980151,0.1807,2766.1,2765.2,0.1807]
["bitfinex","ETHUSD",1643764980545,0.7007,2766.1,2765.2,0.1807]
["bitfinex","ETHUSD",1643764980744,0.35661721,2765.4,2765.2,0.1807]
["bitfinex","ETHUSD",1643764980944,2.72611774,2766.0,2765.2,0.1807]
["bitfinex","ETHUSD",1643764981147,0.1807,2765.9,2765.2,0.1807]
["bitfinex","ETHUSD",1643764982294,0.1807,2765.9,2764.4,0.25]
["bitfinex","ETHUSD",1643764982493,0.1807,2765.9,2764.4,0.4307]
["bitfinex","ETHUSD",1643764982894,0.39473153,2765.2,2764.5,0.38036121]
["bitfinex","ETHUSD",1643764983093,0.1807,2765.9,2765.0,0.91338568]
["bitfinex","ETHUSD",1643764983295,5.0,2765.8,2764.5,0.38036121]
["bitfinex","ETHUSD",1643764983497,2.35669514,2765.7,2764.8,0.71686546]
["bitfinex","ETHUSD",1643764983696,3.00891952,2766.0,2764.4,0.7807]
["bitfinex","ETHUSD",1643764983896,3.00891952,2766.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643764984100,1.52,2765.9,2764.4,0.1807]
["bitfinex","ETHUSD",1643764984299,3.2857442,2765.8,2764.3,0.01254972]
["bitfinex","ETHUSD",1643764984603,0.52,2765.7,2764.3,0.01254972]
["bitfinex","ETHUSD",1643764984800,0.52,2765.7,2764.7,0.80988967]
["bitfinex","ETHUSD",1643764984801,0.34883205,2765.1,2764.7,0.80988967]
["bitfinex","ETHUSD",1643764985207,0.34883205,2765.1,2764.3,0.01254972]
["bitfinex","ETHUSD",1643764986246,0.34883205,2765.1,2764.6,0.84799723]
["bitfinex","ETHUSD",1643764986450,0.1807,2765.6,2764.6,0.84799723]
["bitfinex","ETHUSD",1643764986849,0.1807,2765.8,2764.6,1.14799723]
["bitfinex","ETHUSD",1643764987250,0.1807,2765.9,2764.6,1.14799723]
["bitfinex","ETHUSD",1643764987451,0.41148134,2765.6,2765.2,0.88454863]
["bitfinex","ETHUSD",1643764987652,0.41148134,2765.6,2764.4,0.4807]
["bitfinex","ETHUSD",1643764987857,0.41148134,2765.6,2764.4,0.1807]
["bitfinex","ETHUSD",1643764988555,0.1807,2766.2,2764.5,0.52]
["bitfinex","ETHUSD",1643764988753,0.1807,2766.3,2764.6,0.1807]
["bitfinex","ETHUSD",1643764988958,0.1807,2766.3,2764.6,0.2900369]
["bitfinex","ETHUSD",1643764989154,0.1807,2766.3,2764.7,0.1093369]
["bitfinex","ETHUSD",1643764989354,0.1807,2766.3,2764.8,0.1807]
["bitfinex","ETHUSD",1643764989604,0.34771448,2765.6,2765.3,0.85185751]
["bitfinex","ETHUSD",1643764989796,0.34771448,2765.6,2765.3,1.15185751]
["bitfinex","ETHUSD",1643764991301,0.34771448,2765.6,2765.3,0.3]
["bitfinex","ETHUSD",1643764991496,0.34771448,2765.6,2764.6,0.1807]
["bitfinex","ETHUSD",1643764991899,2.374443,2765.5,2764.6,0.1807]
["bitfinex","ETHUSD",1643764992099,2.374443,2765.5,2764.2,1.50099994]
["bitfinex","ETHUSD",1643764992297,2.555143,2765.5,2764.6,0.3176309]
["bitfinex","ETHUSD",1643764993098,2.555143,2765.5,2764.5,0.92495349]
["bitfinex","ETHUSD",1643764993342,2.555143,2765.5,2764.2,0.27639994]
["bitfinex","ETHUSD",1643764993549,1.0,2765.4,2764.2,0.27639994]
["bitfinex","ETHUSD",1643764993744,3.29785948,2765.3,2764.2,0.27639994]
["bitfinex","ETHUSD",1643764993945,0.434,2765.2,2763.8,0.25]
["bitfinex","ETHUSD",1643764994147,0.434,2765.2,2761.5,0.23966747]
["bitfinex","ETHUSD",1643764994148,1.01244775,2763.9,2761.5,0.23966747]
["bitfinex","ETHUSD",1643764994354,1.01244775,2763.9,2760.5,0.1809]
["bitfinex","ETHUSD",1643764994355,0.8866876,2761.5,2760.5,0.1809]
["bitfinex","ETHUSD",1643764994564,0.6146,2761.4,2760.5,0.0809]
["bitfinex","ETHUSD",1643764994752,0.6146,2761.4,2760.0,1.17075273]
["bitfinex","ETHUSD",1643764994753,2.44176122,2761.3,2760.0,0.9809]
["bitfinex","ETHUSD",1643764995050,0.37696547,2761.0,2760.0,0.0754]
["bitfinex","ETHUSD",1643764995247,13.75,2760.7,2760.0,0.0754]
["bitfinex","ETHUSD",1643764995456,0.01229207,2760.4,2759.9,21.19760283]
["bitfinex","ETHUSD",1643764995653,0.5651,2760.3,2759.9,21.19760283]
["bitfinex","ETHUSD",1643764996054,13.6811,2760.7,2759.9,21.19760283]
["bitfinex","ETHUSD",1643764996250,0.00588453,2760.4,2759.9,21.55292055]
["bitfinex","ETHUSD",1643764996450,0.00588453,2760.4,2759.2,0.19315996]
["bitfinex","ETHUSD",1643764996451,0.00588453,2760.4,2759.5,0.1809]
["bitfinex","ETHUSD",1643764996650,0.00588453,2760.4,2760.2,0.9252429]
["bitfinex","ETHUSD",1643764998207,0.00588453,2760.4,2760.2,1.5252429]
["bitfinex","ETHUSD",1643764998399,0.44602823,2762.0,2760.2,1.5252429]
["bitfinex","ETHUSD",1643764998400,0.41315049,2761.3,2760.6,0.38302676]
["bitfinex","ETHUSD",1643764998602,0.41315049,2761.3,2760.5,0.01249044]
["bitfinex","ETHUSD",1643764998904,0.41315049,2761.3,2760.3,0.1811]
["bitfinex","ETHUSD",1643764999099,0.41315049,2761.3,2759.8,0.1811]
["bitfinex","ETHUSD",1643764999100,0.1811,2761.2,2759.8,0.1811]
["bitfinex","ETHUSD",1643764999306,2.26086122,2761.2,2759.8,0.1811]
["bitfinex","ETHUSD",1643764999502,0.33867559,2760.4,2759.8,0.60683937]
["bitfinex","ETHUSD",1643764999706,2.26086122,2761.2,2759.8,0.60683937]
["bitfinex","ETHUSD",1643764999906,0.434,2761.4,2760.3,0.711259]
["bitfinex","ETHUSD",1643764999907,2.44196122,2761.3,2760.3,0.711259]
["bitfinex","ETHUSD",1643765000106,0.1811,2761.3,2759.8,0.60683937]
["bitfinex","ETHUSD",1643765000310,0.1811,2761.3,2759.8,0.4811]
["bitfinex","ETHUSD",1643765000311,2.57114518,2761.3,2759.8,0.4811]
["bitfinex","ETHUSD",1643765000516,0.1811,2761.3,2759.8,0.4811]
["bitfinex","ETHUSD",1643765001469,0.35578543,2760.8,2760.5,0.80104608]
["bitfinex","ETHUSD",1643765002270,0.434,2761.4,2760.5,0.80104608]
["bitfinex","ETHUSD",1643765002973,0.1811,2761.7,2760.5,0.80104608]
["bitfinex","ETHUSD",1643765003376,0.40028535,2761.0,2760.5,0.80104608]
["bitfinex","ETHUSD",1643765003573,0.1811,2761.7,2760.5,0.80104608]
["bitfinex","ETHUSD",1643765004173,0.1811,2761.7,2760.1,0.3]
["bitfinex","ETHUSD",1643765004373,2.68816799,2761.7,2760.2,0.1811]
["bitfinex","ETHUSD",1643765004600,0.1811,2761.7,2759.9,0.1809]
["bitfinex","ETHUSD",1643765004801,2.61601985,2761.7,2759.9,0.1809]
["bitfinex","ETHUSD",1643765004998,0.1811,2761.7,2759.9,0.1809]
["bitfinex","ETHUSD",1643765005200,0.39957205,2760.9,2760.5,0.87014814]
["bitfinex","ETHUSD",1643765006201,2.67589279,2761.7,2760.5,0.87014814]
["bitfinex","ETHUSD",1643765006403,0.1811,2761.7,2760.5,0.87014814]
["bitfinex","ETHUSD",1643765007208,0.41437488,2761.2,2760.5,0.87014814]
["bitfinex","ETHUSD",1643765009359,0.41437488,2761.2,2759.9,0.1809]
["bitfinex","ETHUSD",1643765009557,0.41437488,2761.2,2759.9,0.4809]
["bitfinex","ETHUSD",1643765009760,2.42416719,2761.1,2759.9,0.4809]
["bitfinex","ETHUSD",1643765009959,2.42416719,2761.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643765009960,2.60526719,2761.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643765010160,0.35885174,2760.7,2760.0,0.36016934]
["bitfinex","ETHUSD",1643765010360,0.1811,2761.3,2760.4,0.87027076]
["bitfinex","ETHUSD",1643765010557,0.01212341,2761.7,2760.4,0.87027076]
["bitfinex","ETHUSD",1643765010558,0.1811,2761.4,2760.4,0.87027076]
["bitfinex","ETHUSD",1643765010757,2.65464783,2761.4,2760.4,1.17027076]
["bitfinex","ETHUSD",1643765011068,0.1811,2761.4,2760.4,1.17027076]
["bitfinex","ETHUSD",1643765011460,0.1811,2761.4,2760.9,0.93427025]
["bitfinex","ETHUSD",1643765011761,0.42386456,2760.9,2760.3,0.414199]
["bitfinex","ETHUSD",1643765012002,0.1811,2761.4,2760.3,0.414199]
["bitfinex","ETHUSD",1643765012202,0.1809,2761.5,2760.3,0.414199]
["bitfinex","ETHUSD",1643765012606,0.1809,2761.5,2760.7,0.91734704]
["bitfinex","ETHUSD",1643765013006,0.43587182,2760.9,2760.7,0.91734704]
["bitfinex","ETHUSD",1643765013404,0.43587182,2760.9,2759.9,21.2711]
["bitfinex","ETHUSD",1643765013805,0.1809,2761.5,2759.9,21.2711]
["bitfinex","ETHUSD",1643765014406,0.1809,2761.5,2760.8,0.92622091]
["bitfinex","ETHUSD",1643765015016,0.1809,2761.6,2760.8,0.92622091]
["bitfinex","ETHUSD",1643765015612,0.1809,2762.0,2760.8,0.92622091]
["bitfinex","ETHUSD",1643765016046,0.1809,2762.3,2760.8,0.92622091]
["bitfinex","ETHUSD",1643765016447,0.4295741,2761.8,2761.6,0.67433296]
["bitfinex","ETHUSD",1643765016646,0.4295741,2761.8,2761.2,0.88552465]
["bitfinex","ETHUSD",1643765019355,0.1809,2762.5,2761.2,1.18552465]
["bitfinex","ETHUSD",1643765019605,0.01255917,2762.6,2761.3,3.12267174]
["bitfinex","ETHUSD",1643765019806,0.1809,2762.9,2761.4,0.09096242]
["bitfinex","ETHUSD",1643765020000,0.470112,2763.5,2761.4,0.09096242]
["bitfinex","ETHUSD",1643765020001,0.1809,2763.0,2761.4,0.09096242]
["bitfinex","ETHUSD",1643765020207,0.31811567,2762.8,2762.3,0.78174732]
["bitfinex","ETHUSD",1643765020505,0.31811567,2762.8,2762.0,0.13819997]
["bitfinex","ETHUSD",1643765020702,0.31811567,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643765021001,0.31811567,2762.8,2762.0,0.13819997]
["bitfinex","ETHUSD",1643765021606,0.31811567,2762.8,2762.3,0.68311423]
["bitfinex","ETHUSD",1643765022407,0.31811567,2762.8,2762.0,0.13819997]
["bitfinex","ETHUSD",1643765023110,2.46892602,2762.7,2761.4,0.09096242]
["bitfinex","ETHUSD",1643765023349,2.46892602,2762.7,2761.8,0.85164478]
["bitfinex","ETHUSD",1643765023350,0.01211381,2762.4,2761.8,0.85164478]
["bitfinex","ETHUSD",1643765023756,0.1809,2762.6,2761.8,0.85164478]
["bitfinex","ETHUSD",1643765023964,0.1809,2762.7,2761.8,0.85164478]
["bitfinex","ETHUSD",1643765024557,0.40602637,2761.9,2761.4,0.09096242]
["bitfinex","ETHUSD",1643765024762,0.40602637,2761.9,2761.2,0.1809]
["bitfinex","ETHUSD",1643765024961,0.40602637,2761.9,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765025159,2.41266018,2761.8,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765025359,0.40602637,2761.9,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765025561,0.1809,2762.2,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765025758,0.434,2762.3,2761.5,0.69311544]
["bitfinex","ETHUSD",1643765025759,0.6149,2762.3,2761.5,0.69311544]
["bitfinex","ETHUSD",1643765026563,0.6149,2762.3,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765026759,0.6149,2762.3,2761.2,0.37443558]
["bitfinex","ETHUSD",1643765026760,0.32130901,2761.8,2761.2,0.37443558]
["bitfinex","ETHUSD",1643765027198,0.6149,2762.3,2761.2,0.37443558]
["bitfinex","ETHUSD",1643765027905,0.6149,2762.3,2761.4,0.73131017]
["bitfinex","ETHUSD",1643765028302,0.35882081,2761.9,2761.4,0.73131017]
["bitfinex","ETHUSD",1643765029706,0.434,2762.3,2761.4,0.73131017]
["bitfinex","ETHUSD",1643765030108,0.434,2762.3,2761.2,0.37443558]
["bitfinex","ETHUSD",1643765030768,0.36018486,2761.8,2761.2,0.37443558]
["bitfinex","ETHUSD",1643765030967,0.36018486,2761.8,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765031166,0.36018486,2761.8,2761.2,0.85954876]
["bitfinex","ETHUSD",1643765031367,2.56512297,2762.2,2761.2,0.85954876]
["bitfinex","ETHUSD",1643765031567,0.1809,2762.2,2761.2,0.85954876]
["bitfinex","ETHUSD",1643765032465,0.33854909,2762.1,2761.4,0.3634946]
["bitfinex","ETHUSD",1643765032671,0.33854909,2762.1,2761.2,0.85954876]
["bitfinex","ETHUSD",1643765033875,0.33854909,2762.1,2761.3,0.36751195]
["bitfinex","ETHUSD",1643765035303,0.6149,2762.3,2761.3,0.36751195]
["bitfinex","ETHUSD",1643765035506,0.1809,2762.3,2761.3,0.36751195]
["bitfinex","ETHUSD",1643765036006,2.6684,2762.8,2761.3,0.36751195]
["bitfinex","ETHUSD",1643765036007,0.1809,2762.7,2761.3,0.36751195]
["bitfinex","ETHUSD",1643765036205,1.530532,2762.6,2761.3,0.36751195]
["bitfinex","ETHUSD",1643765036406,0.41084996,2762.4,2761.3,0.36751195]
["bitfinex","ETHUSD",1643765036809,0.41084996,2762.4,2761.8,0.84171869]
["bitfinex","ETHUSD",1643765037305,0.1809,2762.7,2761.8,1.26020688]
["bitfinex","ETHUSD",1643765037505,1.53037211,2762.6,2761.8,1.26020688]
["bitfinex","ETHUSD",1643765037706,0.1809,2763.1,2761.8,1.26020688]
["bitfinex","ETHUSD",1643765037905,1.53036376,2763.0,2761.8,1.26020688]
["bitfinex","ETHUSD",1643765038106,0.1809,2762.9,2761.8,1.26020688]
["bitfinex","ETHUSD",1643765038349,1.53036376,2762.8,2761.8,1.26020688]
["bitfinex","ETHUSD",1643765038747,1.53036376,2762.8,2761.8,1.56020688]
["bitfinex","ETHUSD",1643765039143,1.53036376,2762.7,2761.8,1.56020688]
["bitfinex","ETHUSD",1643765039454,1.53036376,2762.6,2761.8,1.56020688]
["bitfinex","ETHUSD",1643765039649,1.53036376,2762.5,2761.8,1.26020688]
["bitfinex","ETHUSD",1643765040048,1.53036376,2762.5,2761.8,2.56020688]
["bitfinex","ETHUSD",1643765040049,1.52947317,2762.5,2761.8,2.56020688]
["bitfinex","ETHUSD",1643765040253,0.66835507,2763.4,2762.0,21.09]
["bitfinex","ETHUSD",1643765040452,0.1809,2763.5,2762.1,0.13148702]
["bitfinex","ETHUSD",1643765040453,0.84925507,2763.5,2762.1,0.13148702]
["bitfinex","ETHUSD",1643765040653,0.66835507,2763.2,2762.2,0.1809]
["bitfinex","ETHUSD",1643765040850,0.66835507,2763.2,2761.8,1.56020688]
["bitfinex","ETHUSD",1643765040851,0.66835507,2763.1,2761.9,0.1809]
["bitfinex","ETHUSD",1643765041050,0.33073312,2762.7,2761.9,0.1809]
["bitfinex","ETHUSD",1643765042902,0.5013288,2761.7,2761.5,1.192]
["bitfinex","ETHUSD",1643765043100,3.70130196,2762.4,2761.4,0.25]
["bitfinex","ETHUSD",1643765043298,3.70130196,2762.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643765043299,3.03294689,2762.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643765043700,0.32382183,2761.9,2761.4,0.81509821]
["bitfinex","ETHUSD",1643765043900,3.03294689,2762.4,2761.4,0.81509821]
["bitfinex","ETHUSD",1643765044708,0.66835507,2762.5,2761.4,0.81509821]
["bitfinex","ETHUSD",1643765044906,0.39972346,2762.0,2761.4,0.81509821]
["bitfinex","ETHUSD",1643765045504,0.84925507,2762.6,2761.4,1.41509821]
["bitfinex","ETHUSD",1643765045748,2.04904403,2762.9,2761.4,22.20509821]
["bitfinex","ETHUSD",1643765045749,0.1809,2762.8,2761.4,22.20509821]
["bitfinex","ETHUSD",1643765045948,0.1809,2762.8,2761.4,1.41509821]
["bitfinex","ETHUSD",1643765046147,0.66835507,2762.7,2761.4,1.41509821]
["bitfinex","ETHUSD",1643765046346,0.41011853,2762.3,2761.4,1.11509821]
["bitfinex","ETHUSD",1643765046548,0.41011853,2762.3,2761.9,0.88668336]
["bitfinex","ETHUSD",1643765046751,0.41011853,2762.3,2761.3,0.61238702]
["bitfinex","ETHUSD",1643765047356,0.84925507,2762.8,2761.7,0.41393627]
["bitfinex","ETHUSD",1643765047750,0.66835507,2762.8,2761.3,0.7809]
["bitfinex","ETHUSD",1643765048052,0.66835507,2762.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643765048251,0.66835507,2762.6,2761.1,0.25]
["bitfinex","ETHUSD",1643765048252,0.66835507,2762.4,2761.1,0.25]
["bitfinex","ETHUSD",1643765048550,0.66835507,2762.4,2761.0,0.31909997]
["bitfinex","ETHUSD",1643765048551,3.54521723,2762.3,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765048850,0.43651789,2761.9,2761.2,0.37038126]
["bitfinex","ETHUSD",1643765049050,3.54521723,2762.3,2761.6,0.92498273]
["bitfinex","ETHUSD",1643765049250,3.54521723,2762.3,2761.2,0.37038126]
["bitfinex","ETHUSD",1643765049707,3.36431723,2762.3,2761.2,0.37038126]
["bitfinex","ETHUSD",1643765049913,0.39265041,2761.8,2761.2,0.37038126]
["bitfinex","ETHUSD",1643765050108,3.36431723,2762.3,2761.2,0.37038126]
["bitfinex","ETHUSD",1643765050311,3.36431723,2762.3,2761.5,0.69587903]
["bitfinex","ETHUSD",1643765050509,0.434,2762.3,2761.0,7.60819997]
["bitfinex","ETHUSD",1643765050710,2.56779794,2762.2,2761.0,7.90819997]
["bitfinex","ETHUSD",1643765050911,3.23615301,2762.2,2761.0,7.90819997]
["bitfinex","ETHUSD",1643765051110,3.23515149,2762.2,2761.0,7.90819997]
["bitfinex","ETHUSD",1643765051311,2.56679642,2762.2,2761.0,7.60819997]
["bitfinex","ETHUSD",1643765051510,2.56679642,2762.2,2761.4,0.4302412]
["bitfinex","ETHUSD",1643765051511,0.34852841,2762.1,2761.4,0.4302412]
["bitfinex","ETHUSD",1643765051910,0.34852841,2762.1,2761.0,7.60819997]
["bitfinex","ETHUSD",1643765052514,0.34852841,2762.1,2761.5,0.68920321]
["bitfinex","ETHUSD",1643765053248,0.34852841,2762.1,2761.5,1.13535612]
["bitfinex","ETHUSD",1643765053451,0.34852841,2762.1,2761.5,0.68920321]
["bitfinex","ETHUSD",1643765054853,2.41343434,2762.4,2761.5,0.68920321]
["bitfinex","ETHUSD",1643765055058,0.1809,2762.5,2761.5,0.68920321]
["bitfinex","ETHUSD",1643765056259,0.31850002,2762.3,2761.6,0.36165884]
["bitfinex","ETHUSD",1643765057110,0.31850002,2762.3,2761.5,0.68920321]
["bitfinex","ETHUSD",1643765057615,3.26008299,2762.2,2761.0,7.60819997]
["bitfinex","ETHUSD",1643765057809,2.77262792,2762.2,2761.0,7.60819997]
["bitfinex","ETHUSD",1643765058208,0.1809,2762.2,2761.0,7.60819997]
["bitfinex","ETHUSD",1643765058908,0.31850002,2762.3,2761.5,0.91518967]
["bitfinex","ETHUSD",1643765060217,1.53057423,2762.2,2761.5,0.91518967]
["bitfinex","ETHUSD",1643765061061,1.53057423,2762.1,2761.5,22.30518967]
["bitfinex","ETHUSD",1643765061255,4.18764325,2762.9,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765061453,1.53029237,2762.8,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765061854,0.33604102,2762.7,2762.3,0.90507628]
["bitfinex","ETHUSD",1643765062054,0.33604102,2762.7,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765062055,1.53029237,2762.6,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765062759,1.53029237,2762.5,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765062956,1.53029237,2762.4,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765063155,1.53029237,2762.3,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765063354,1.53029237,2762.2,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765063554,1.53029237,2762.1,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765063756,0.66835507,2762.8,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765063955,1.1152419,2762.9,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765064154,1.53041683,2762.8,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765064355,2.1987719,2762.8,2762.2,0.67448718]
["bitfinex","ETHUSD",1643765064602,2.1987719,2762.8,2761.6,0.31238702]
["bitfinex","ETHUSD",1643765064807,2.1987719,2762.8,2761.4,0.1809]
["bitfinex","ETHUSD",1643765064808,0.66835507,2762.5,2761.4,0.1809]
["bitfinex","ETHUSD",1643765065007,0.66835507,2762.5,2761.3,1.1701]
["bitfinex","ETHUSD",1643765065008,0.66835507,2762.3,2761.3,1.1701]
["bitfinex","ETHUSD",1643765065203,2.464892,2762.2,2761.0,0.38819997]
["bitfinex","ETHUSD",1643765065408,1.53041683,2762.1,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765065604,2.36150789,2762.0,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765065804,1.53041683,2761.9,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765066004,2.40361211,2761.8,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765066303,1.53041683,2761.7,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765066602,1.53041683,2761.6,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765066802,0.44491225,2761.9,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765067003,1.53079038,2761.8,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765069659,0.522,2762.3,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765069858,1.53068262,2762.2,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765070058,1.53068262,2762.1,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765070665,0.34083971,2761.7,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765070858,2.34555337,2762.2,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765071057,1.71162211,2762.1,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765071258,1.53072211,2762.0,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765071457,1.53072211,2761.9,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765071658,1.53072211,2762.1,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765071857,0.1809,2762.2,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765071858,1.53072211,2761.8,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765072098,1.53072211,2761.7,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765072298,0.41826232,2761.8,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765073099,0.1809,2762.2,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765073308,1.53065203,2762.1,2761.2,0.67191734]
["bitfinex","ETHUSD",1643765074007,1.53065203,2762.1,2761.2,2.31873625]
["bitfinex","ETHUSD",1643765074207,1.53065203,2762.1,2761.3,1.34681891]
["bitfinex","ETHUSD",1643765074408,1.53065203,2762.1,2761.8,0.71122324]
["bitfinex","ETHUSD",1643765074607,1.53065203,2762.0,2761.8,0.71122324]
["bitfinex","ETHUSD",1643765074807,0.3445267,2762.4,2761.8,0.71122324]
["bitfinex","ETHUSD",1643765075006,1.53050205,2762.3,2761.8,0.71122324]
["bitfinex","ETHUSD",1643765076056,1.53050205,2762.2,2761.8,0.71122324]
["bitfinex","ETHUSD",1643765076257,0.1809,2762.8,2761.8,0.71122324]
["bitfinex","ETHUSD",1643765076563,2.19880823,2762.7,2761.8,0.71122324]
["bitfinex","ETHUSD",1643765076856,0.35910865,2762.4,2761.8,0.71122324]
["bitfinex","ETHUSD",1643765077056,1.53045316,2762.3,2761.8,0.71122324]
["bitfinex","ETHUSD",1643765078960,1.53045316,2762.3,2761.3,0.1809]
["bitfinex","ETHUSD",1643765079163,1.5202492,2762.3,2761.2,1.932]
["bitfinex","ETHUSD",1643765079359,1.5202492,2762.3,2761.0,0.38819997]
["bitfinex","ETHUSD",1643765079360,4.26409172,2762.3,2761.0,0.38819997]
["bitfinex","ETHUSD",1643765079607,4.26409172,2762.3,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765079608,0.66835507,2762.2,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765079807,4.11773665,2762.3,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765079808,2.59458629,2762.1,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765080007,1.19035507,2762.3,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765080008,0.84925507,2762.3,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765080209,2.52908652,2762.3,2761.5,0.83443824]
["bitfinex","ETHUSD",1643765080412,0.1809,2762.3,2761.5,0.83443824]
["bitfinex","ETHUSD",1643765081411,0.33337046,2761.9,2761.5,0.83443824]
["bitfinex","ETHUSD",1643765081612,0.33337046,2761.9,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765082213,0.1809,2762.3,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765082417,0.1809,2762.4,2761.0,0.13819997]
["bitfinex","ETHUSD",1643765082814,0.1809,2762.4,2761.5,0.84964125]
["bitfinex","ETHUSD",1643765083263,0.32219489,2762.3,2761.6,0.35384665]
["bitfinex","ETHUSD",1643765083448,0.32219489,2762.3,2761.5,0.84964125]
["bitfinex","ETHUSD",1643765084049,0.32219489,2762.3,2761.5,1.14964125]
["bitfinex","ETHUSD",1643765087602,0.84925507,2762.6,2762.0,0.88146948]
["bitfinex","ETHUSD",1643765087798,0.1809,2762.6,2762.0,0.88146948]
["bitfinex","ETHUSD",1643765087997,0.1809,2762.7,2762.0,0.88146948]
["bitfinex","ETHUSD",1643765088200,0.1809,2762.8,2762.0,0.88146948]
["bitfinex","ETHUSD",1643765088999,0.33235821,2762.4,2762.0,0.88146948]
["bitfinex","ETHUSD",1643765089604,0.33235821,2762.4,2761.5,1.3]
["bitfinex","ETHUSD",1643765089804,0.33235821,2762.4,2761.5,0.6]
["bitfinex","ETHUSD",1643765090003,0.33235821,2762.4,2761.5,0.3]
["bitfinex","ETHUSD",1643765090203,0.33235821,2762.4,2761.4,2.08880097]
["bitfinex","ETHUSD",1643765090603,0.33235821,2762.4,2761.8,0.69084053]
["bitfinex","ETHUSD",1643765091056,0.33235821,2762.4,2761.8,0.99084053]
["bitfinex","ETHUSD",1643765091257,0.33235821,2762.4,2761.8,0.69084053]
["bitfinex","ETHUSD",1643765095005,0.33235821,2762.4,2761.4,0.62750097]
["bitfinex","ETHUSD",1643765095407,1.00071328,2762.4,2761.4,0.62750097]
["bitfinex","ETHUSD",1643765095607,0.33235821,2762.4,2761.4,0.62750097]
["bitfinex","ETHUSD",1643765096208,0.33235821,2762.4,2761.7,0.92421196]
["bitfinex","ETHUSD",1643765096614,1.00071328,2762.4,2761.7,0.92421196]
["bitfinex","ETHUSD",1643765096808,1.00071328,2762.4,2761.7,1.22421196]
["bitfinex","ETHUSD",1643765097309,0.33235821,2762.4,2761.7,1.22421196]
["bitfinex","ETHUSD",1643765098766,0.30788193,2762.4,2761.7,1.22421196]
["bitfinex","ETHUSD",1643765099366,1.53054607,2762.3,2761.7,1.22421196]
["bitfinex","ETHUSD",1643765100067,1.53054607,2762.3,2761.7,1.52421196]
["bitfinex","ETHUSD",1643765105109,1.53054607,2762.3,2761.7,1.22421196]
["bitfinex","ETHUSD",1643765105749,1.53054607,2762.3,2761.7,0.92421196]
["bitfinex","ETHUSD",1643765108157,1.53054607,2762.3,2761.2,2.34681891]
["bitfinex","ETHUSD",1643765108360,1.53054607,2762.3,2761.1,1.52771891]
["bitfinex","ETHUSD",1643765108361,0.01222196,2762.2,2761.1,1.52771891]
["bitfinex","ETHUSD",1643765108560,2.14644607,2762.1,2761.0,7.47]
["bitfinex","ETHUSD",1643765108757,3.81853425,2762.0,2761.0,7.47]
["bitfinex","ETHUSD",1643765108960,0.01255145,2761.5,2761.0,7.47]
["bitfinex","ETHUSD",1643765109158,1.53054607,2761.4,2761.0,7.47]
["bitfinex","ETHUSD",1643765109360,0.4328672,2761.2,2761.0,7.47]
["bitfinex","ETHUSD",1643765110404,1.81121,2761.5,2761.0,7.47]
["bitfinex","ETHUSD",1643765110604,1.53085655,2761.4,2761.0,7.47]
["bitfinex","ETHUSD",1643765111006,1.53085655,2761.4,2761.0,7.77]
["bitfinex","ETHUSD",1643765111208,0.1809,2761.5,2761.0,8.07]
["bitfinex","ETHUSD",1643765111405,0.35856771,2761.7,2761.0,8.40004409]
["bitfinex","ETHUSD",1643765111608,1.53068783,2761.6,2761.0,8.07]
["bitfinex","ETHUSD",1643765112007,2.43612783,2761.6,2761.0,8.07]
["bitfinex","ETHUSD",1643765112212,1.53068783,2761.5,2761.0,8.07]
["bitfinex","ETHUSD",1643765113011,1.53068783,2761.6,2761.0,8.07]
["bitfinex","ETHUSD",1643765116057,1.53068783,2761.5,2761.0,8.07]
["bitfinex","ETHUSD",1643765116258,3.38443507,2762.1,2761.0,8.07]
["bitfinex","ETHUSD",1643765116259,0.1809,2762.0,2761.0,8.07]
["bitfinex","ETHUSD",1643765116458,1.5307267,2761.9,2761.4,0.78896595]
["bitfinex","ETHUSD",1643765116757,0.37985941,2761.8,2761.4,0.78896595]
["bitfinex","ETHUSD",1643765117008,1.5307267,2761.7,2761.4,0.78896595]
["bitfinex","ETHUSD",1643765117208,1.5307267,2761.7,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765117415,0.1809,2762.3,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765117607,2.47885507,2762.5,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765117608,1.53054752,2762.2,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765117808,1.53054752,2762.1,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765118008,1.8105,2762.5,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765118009,1.53054752,2762.0,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765118209,1.53054752,2761.9,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765118409,1.53054752,2761.8,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765118610,2.47885507,2762.5,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765118811,2.19894732,2762.4,2761.4,1.38896595]
["bitfinex","ETHUSD",1643765119010,2.19894732,2762.4,2761.4,0.6]
["bitfinex","ETHUSD",1643765119011,2.19894732,2762.3,2761.4,0.6]
["bitfinex","ETHUSD",1643765119211,2.19894732,2762.3,2761.3,0.3]
["bitfinex","ETHUSD",1643765119615,4.00963732,2762.3,2761.1,1.7809]
["bitfinex","ETHUSD",1643765119814,4.00963732,2762.3,2761.1,1.6]
["bitfinex","ETHUSD",1643765119815,1.71149225,2762.2,2761.1,1.6]
["bitfinex","ETHUSD",1643765120020,1.53059225,2762.1,2761.1,1.6]
["bitfinex","ETHUSD",1643765120213,1.53059225,2762.1,2761.3,0.69207169]
["bitfinex","ETHUSD",1643765120757,0.39529381,2761.8,2761.3,1.29207169]
["bitfinex","ETHUSD",1643765120962,1.53059225,2761.7,2761.3,1.29207169]
["bitfinex","ETHUSD",1643765122161,1.52918539,2761.7,2761.3,1.29207169]
["bitfinex","ETHUSD",1643765122363,1.52918539,2761.7,2761.1,0.3]
["bitfinex","ETHUSD",1643765122668,1.52918539,2761.7,2761.0,8.07]
["bitfinex","ETHUSD",1643765123464,1.52918539,2761.7,2761.1,0.81346114]
["bitfinex","ETHUSD",1643765129860,1.52918539,2761.7,2761.1,1.81346114]
["bitfinex","ETHUSD",1643765132804,0.90536,2761.9,2761.1,1.81346114]
["bitfinex","ETHUSD",1643765133010,0.1809,2762.1,2761.1,4.2300042]
["bitfinex","ETHUSD",1643765133207,0.1809,2762.2,2761.1,4.23598151]
["bitfinex","ETHUSD",1643765133405,1.99159,2762.3,2761.1,4.23598151]
["bitfinex","ETHUSD",1643765133606,0.90529,2762.1,2761.1,4.23598151]
["bitfinex","ETHUSD",1643765134126,1.34310845,2762.1,2761.1,4.23598151]
["bitfinex","ETHUSD",1643765134305,1.34310845,2762.1,2761.6,0.81315535]
["bitfinex","ETHUSD",1643765135965,1.34310845,2762.1,2761.3,0.36803684]
["bitfinex","ETHUSD",1643765136166,1.34310845,2762.1,2761.3,0.66803684]
["bitfinex","ETHUSD",1643765137167,1.34310845,2762.1,2761.5,0.78615233]
["bitfinex","ETHUSD",1643765137669,1.34310845,2762.1,2761.3,0.3]
["bitfinex","ETHUSD",1643765138075,1.34310845,2762.1,2761.1,4.8827615]
["bitfinex","ETHUSD",1643765138668,1.34310845,2762.1,2761.4,0.81886613]
["bitfinex","ETHUSD",1643765138873,1.34310845,2762.1,2761.4,1.11886613]
["bitfinex","ETHUSD",1643765139069,1.34310845,2762.1,2761.4,1.41886613]
["bitfinex","ETHUSD",1643765142314,2.43598732,2762.0,2761.4,0.6]
["bitfinex","ETHUSD",1643765142514,1.53066732,2761.9,2761.2,0.4809]
["bitfinex","ETHUSD",1643765142715,0.40144472,2761.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643765142920,1.53066732,2761.5,2761.2,0.1809]
["bitfinex","ETHUSD",1643765143119,0.1809,2761.4,2761.2,0.1809]
["bitfinex","ETHUSD",1643765143364,1.53066732,2761.3,2761.2,0.1809]
["bitfinex","ETHUSD",1643765143759,1.53066732,2761.4,2761.2,0.1809]
["bitfinex","ETHUSD",1643765144157,2.43625732,2761.4,2761.2,0.1809]
["bitfinex","ETHUSD",1643765144356,1.53066732,2761.3,2761.2,0.1809]
["bitfinex","ETHUSD",1643765145870,1.53066732,2761.3,2760.5,8.2984533]
["bitfinex","ETHUSD",1643765146064,0.90559,2761.2,2760.5,1.4284533]
["bitfinex","ETHUSD",1643765146862,0.90559,2761.2,2760.5,1.1284533]
["bitfinex","ETHUSD",1643765147111,1.53098466,2761.1,2760.2,1.188]
["bitfinex","ETHUSD",1643765147306,0.90575,2760.9,2760.2,1.488]
["bitfinex","ETHUSD",1643765147609,1.53098466,2760.8,2760.2,0.3]
["bitfinex","ETHUSD",1643765147808,1.53098466,2760.8,2760.0,0.43819997]
["bitfinex","ETHUSD",1643765148004,1.53098466,2760.8,2760.0,0.13819997]
["bitfinex","ETHUSD",1643765148205,0.42556405,2760.4,2760.0,0.13819997]
["bitfinex","ETHUSD",1643765148411,0.42556405,2760.4,2759.9,7.42]
["bitfinex","ETHUSD",1643765148603,0.42556405,2760.4,2759.8,0.08805808]
["bitfinex","ETHUSD",1643765149304,0.42556405,2760.4,2759.9,0.88226885]
["bitfinex","ETHUSD",1643765149507,0.42556405,2760.4,2759.9,0.83226885]
["bitfinex","ETHUSD",1643765149710,0.42556405,2760.4,2759.9,1.43226885]
["bitfinex","ETHUSD",1643765150117,0.90581,2760.5,2759.9,1.43226885]
["bitfinex","ETHUSD",1643765150614,1.6736,2760.9,2759.9,1.13226885]
["bitfinex","ETHUSD",1643765150615,2.57937,2760.9,2759.9,1.13226885]
["bitfinex","ETHUSD",1643765150884,0.1811,2760.8,2759.9,1.13226885]
["bitfinex","ETHUSD",1643765151088,1.53124361,2760.7,2759.9,1.13226885]
["bitfinex","ETHUSD",1643765151279,0.41095479,2760.4,2759.9,1.13226885]
["bitfinex","ETHUSD",1643765151482,1.0869,2760.8,2759.9,1.13226885]
["bitfinex","ETHUSD",1643765151879,0.1811,2760.8,2759.9,1.13226885]
["bitfinex","ETHUSD",1643765152080,1.42777,2760.9,2759.9,1.13226885]
["bitfinex","ETHUSD",1643765152279,1.5311944,2760.8,2759.9,1.13226885]
["bitfinex","ETHUSD",1643765153082,0.44424478,2760.4,2759.8,0.03805808]
["bitfinex","ETHUSD",1643765153288,0.44424478,2760.4,2759.4,8.9459]
["bitfinex","ETHUSD",1643765153482,0.522,2760.3,2759.4,8.6959]
["bitfinex","ETHUSD",1643765153688,0.7031,2760.3,2759.4,8.6959]
["bitfinex","ETHUSD",1643765154282,0.7031,2760.3,2759.7,0.8286492]
["bitfinex","ETHUSD",1643765154706,15.7031,2760.3,2759.7,0.8286492]
["bitfinex","ETHUSD",1643765154907,15.7031,2760.3,2759.4,8.6959]
["bitfinex","ETHUSD",1643765155307,2.3350614,2760.2,2759.4,7.47]
["bitfinex","ETHUSD",1643765155510,1.60917,2760.1,2759.4,7.47]
["bitfinex","ETHUSD",1643765155713,0.42135742,2759.5,2759.4,7.47]
["bitfinex","ETHUSD",1643765157212,5.9904456,2759.5,2758.8,4.89011325]
["bitfinex","ETHUSD",1643765157420,5.9904456,2759.5,2758.4,1.1083619]
["bitfinex","ETHUSD",1643765157421,0.25,2759.3,2758.4,1.1083619]
["bitfinex","ETHUSD",1643765157612,0.01262417,2759.1,2758.4,1.1083619]
["bitfinex","ETHUSD",1643765157807,0.7032,2759.0,2758.4,1.1083619]
["bitfinex","ETHUSD",1643765158009,3.89777818,2759.0,2758.4,1.1083619]
["bitfinex","ETHUSD",1643765158263,0.34884916,2758.9,2758.4,1.1083619]
["bitfinex","ETHUSD",1643765158461,0.7032,2758.8,2757.7,1.0728055]
["bitfinex","ETHUSD",1643765158660,0.9532,2758.8,2757.7,0.8507595]
["bitfinex","ETHUSD",1643765158872,0.7032,2758.8,2757.7,0.8507595]
["bitfinex","ETHUSD",1643765159261,2.99118818,2758.8,2757.7,0.8507595]
["bitfinex","ETHUSD",1643765159462,0.32048736,2758.3,2757.7,0.7007595]
["bitfinex","ETHUSD",1643765159665,0.7032,2758.8,2757.7,1.3007595]
["bitfinex","ETHUSD",1643765160668,2.39089837,2758.7,2757.7,1.3007595]
["bitfinex","ETHUSD",1643765160868,0.3342505,2758.3,2757.7,1.3007595]
["bitfinex","ETHUSD",1643765161068,1.42852,2759.0,2757.7,1.3007595]
["bitfinex","ETHUSD",1643765161069,0.1812,2758.8,2757.7,1.3007595]
["bitfinex","ETHUSD",1643765161270,7.76762,2759.3,2757.7,1.3007595]
["bitfinex","ETHUSD",1643765161271,0.1812,2758.9,2757.7,1.3007595]
["bitfinex","ETHUSD",1643765161477,5.0481,2759.3,2757.7,1.3007595]
["bitfinex","ETHUSD",1643765161478,0.1812,2759.2,2757.7,1.3007595]
["bitfinex","ETHUSD",1643765161672,0.01225538,2759.8,2757.8,0.63054387]
["bitfinex","ETHUSD",1643765161673,0.1812,2759.5,2757.8,0.63054387]
["bitfinex","ETHUSD",1643765161870,0.1812,2759.7,2758.0,0.01207092]
["bitfinex","ETHUSD",1643765162111,0.34044935,2759.1,2757.8,1.0]
["bitfinex","ETHUSD",1643765162313,0.34044935,2759.1,2757.7,0.3]
["bitfinex","ETHUSD",1643765162314,2.81145504,2759.0,2757.7,0.3]
["bitfinex","ETHUSD",1643765162510,0.9532,2759.0,2757.4,1.15007347]
["bitfinex","ETHUSD",1643765162710,0.7032,2759.0,2757.4,1.15007347]
["bitfinex","ETHUSD",1643765162913,0.34044935,2759.1,2757.4,1.0486]
["bitfinex","ETHUSD",1643765163110,0.1812,2759.2,2758.1,0.71331907]
["bitfinex","ETHUSD",1643765163111,0.39420422,2758.6,2758.1,0.71331907]
["bitfinex","ETHUSD",1643765163710,0.39420422,2758.6,2757.5,0.10854387]
["bitfinex","ETHUSD",1643765163912,0.39420422,2758.6,2757.4,0.9986]
["bitfinex","ETHUSD",1643765163913,0.40718195,2758.6,2757.4,0.9986]
["bitfinex","ETHUSD",1643765164514,2.94341319,2758.6,2757.4,0.9986]
["bitfinex","ETHUSD",1643765164719,2.95566744,2758.6,2757.4,0.9986]
["bitfinex","ETHUSD",1643765164922,0.58838195,2758.6,2757.6,0.92010948]
["bitfinex","ETHUSD",1643765165124,0.1812,2758.7,2758.1,0.72035258]
["bitfinex","ETHUSD",1643765165521,0.1812,2759.0,2758.1,1.32035258]
["bitfinex","ETHUSD",1643765165764,0.1812,2759.1,2758.1,1.32035258]
["bitfinex","ETHUSD",1643765166168,0.1812,2759.2,2758.1,1.32035258]
["bitfinex","ETHUSD",1643765166366,0.1812,2759.2,2757.6,1.2482]
["bitfinex","ETHUSD",1643765166566,0.1812,2759.2,2757.7,0.3]
["bitfinex","ETHUSD",1643765166567,0.4312,2759.2,2757.7,0.3]
["bitfinex","ETHUSD",1643765166771,2.28945504,2759.1,2757.6,1.8482]
["bitfinex","ETHUSD",1643765166966,0.1812,2759.0,2757.6,1.8482]
["bitfinex","ETHUSD",1643765167266,0.1812,2759.0,2757.6,2.8482]
["bitfinex","ETHUSD",1643765167467,0.40794458,2758.8,2758.1,1.08408488]
["bitfinex","ETHUSD",1643765167669,0.1812,2759.1,2758.1,1.08408488]
["bitfinex","ETHUSD",1643765168567,0.1812,2759.1,2757.6,1.2482]
["bitfinex","ETHUSD",1643765168568,2.6142766,2759.1,2757.6,1.2482]
["bitfinex","ETHUSD",1643765168769,3.1362766,2759.1,2757.4,8.4686]
["bitfinex","ETHUSD",1643765168968,1.0,2759.0,2757.4,8.4686]
["bitfinex","ETHUSD",1643765169168,3.15709427,2758.9,2757.4,8.4686]
["bitfinex","ETHUSD",1643765169613,3.15709427,2758.9,2757.8,0.72846932]
["bitfinex","ETHUSD",1643765169814,3.15709427,2758.9,2757.4,8.4686]
["bitfinex","ETHUSD",1643765170015,0.522,2758.8,2757.4,8.4686]
["bitfinex","ETHUSD",1643765170214,2.59873974,2758.7,2757.4,8.7686]
["bitfinex","ETHUSD",1643765170815,0.4385864,2758.5,2757.9,1.26779385]
["bitfinex","ETHUSD",1643765171015,0.4385864,2758.5,2757.4,8.7686]
["bitfinex","ETHUSD",1643765171216,0.4385864,2758.5,2757.4,8.4686]
["bitfinex","ETHUSD",1643765171217,2.90137599,2758.4,2757.4,8.4686]
["bitfinex","ETHUSD",1643765171615,0.25,2758.4,2757.4,7.47]
["bitfinex","ETHUSD",1643765171818,2.46603277,2758.3,2757.4,7.47]
["bitfinex","ETHUSD",1643765172026,0.4494933,2757.6,2757.4,7.47]
["bitfinex","ETHUSD",1643765172217,2.75259709,2758.1,2757.4,7.47]
["bitfinex","ETHUSD",1643765172422,0.1812,2758.0,2757.4,7.47]
["bitfinex","ETHUSD",1643765172615,0.522,2758.2,2757.4,7.47]
["bitfinex","ETHUSD",1643765172616,0.1812,2758.1,2757.4,7.47]
["bitfinex","ETHUSD",1643765173015,0.1812,2758.4,2757.4,7.47]
["bitfinex","ETHUSD",1643765173263,0.61795923,2758.4,2757.4,7.47]
["bitfinex","ETHUSD",1643765173662,0.61795923,2758.4,2757.4,7.77]
["bitfinex","ETHUSD",1643765174266,0.1812,2758.4,2757.4,7.77]
["bitfinex","ETHUSD",1643765174464,0.1812,2758.5,2757.5,0.10854387]
["bitfinex","ETHUSD",1643765174671,0.1812,2758.6,2757.5,0.10854387]
["bitfinex","ETHUSD",1643765174866,0.1812,2758.8,2757.5,0.10854387]
["bitfinex","ETHUSD",1643765175267,0.43855286,2758.5,2758.0,0.7313764]
["bitfinex","ETHUSD",1643765175471,21.2712,2758.4,2757.5,0.10854387]
["bitfinex","ETHUSD",1643765176572,21.2712,2758.4,2757.4,7.77]
["bitfinex","ETHUSD",1643765176573,0.34318924,2757.9,2757.4,8.56448407]
["bitfinex","ETHUSD",1643765177008,0.34318924,2757.9,2757.4,7.47]
["bitfinex","ETHUSD",1643765179824,0.1812,2758.1,2757.4,7.47]
["bitfinex","ETHUSD",1643765180017,0.1806,2758.8,2757.4,7.47]
["bitfinex","ETHUSD",1643765180018,0.1812,2758.3,2757.4,7.47]
["bitfinex","ETHUSD",1643765180216,0.7032,2758.7,2757.4,7.47]
["bitfinex","ETHUSD",1643765181093,0.40598581,2758.1,2757.4,7.47]
["bitfinex","ETHUSD",1643765181279,0.40598581,2758.1,2757.7,0.9113626]
["bitfinex","ETHUSD",1643765181778,0.7032,2758.7,2757.7,0.9113626]
["bitfinex","ETHUSD",1643765182779,0.1812,2758.7,2757.7,0.9113626]
["bitfinex","ETHUSD",1643765182981,0.38253296,2758.4,2757.7,0.9113626]
["bitfinex","ETHUSD",1643765183680,0.1812,2758.7,2757.7,0.9113626]
["bitfinex","ETHUSD",1643765183880,0.1812,2758.8,2757.7,0.8613626]
["bitfinex","ETHUSD",1643765184080,0.1812,2758.8,2757.7,1.1613626]
["bitfinex","ETHUSD",1643765184282,3.6834,2759.1,2757.7,1.1613626]
["bitfinex","ETHUSD",1643765184283,0.1812,2759.0,2757.7,1.1613626]
["bitfinex","ETHUSD",1643765184719,0.43286972,2758.8,2758.4,0.87936064]
["bitfinex","ETHUSD",1643765185120,0.1812,2759.1,2758.4,0.87936064]
["bitfinex","ETHUSD",1643765186228,0.34873529,2758.8,2758.4,0.87936064]
["bitfinex","ETHUSD",1643765186419,0.1812,2759.4,2758.4,1.17936064]
["bitfinex","ETHUSD",1643765186822,0.1812,2759.5,2758.4,0.87936064]
["bitfinex","ETHUSD",1643765187021,0.1812,2759.5,2758.4,1.17936064]
["bitfinex","ETHUSD",1643765187221,0.1812,2759.6,2758.4,1.17936064]
["bitfinex","ETHUSD",1643765187430,0.327982,2759.1,2758.9,0.85657594]
["bitfinex","ETHUSD",1643765187619,0.1812,2759.6,2758.9,0.85657594]
["bitfinex","ETHUSD",1643765188024,0.1812,2759.8,2758.9,0.85657594]
["bitfinex","ETHUSD",1643765188267,0.1812,2759.8,2758.5,0.00895683]
["bitfinex","ETHUSD",1643765188468,0.4312,2759.8,2758.5,0.00895683]
["bitfinex","ETHUSD",1643765188668,0.4188441,2759.3,2758.5,0.00895683]
["bitfinex","ETHUSD",1643765188868,0.4312,2759.8,2758.7,0.39270406]
["bitfinex","ETHUSD",1643765189068,0.4312,2759.8,2758.7,0.69270406]
["bitfinex","ETHUSD",1643765189269,0.4312,2759.8,2758.7,0.3]
["bitfinex","ETHUSD",1643765189671,0.4312,2759.8,2758.3,1.00374507]
["bitfinex","ETHUSD",1643765189873,0.4312,2759.8,2758.3,1.30374507]
["bitfinex","ETHUSD",1643765190079,0.4312,2759.8,2758.4,0.522]
["bitfinex","ETHUSD",1643765190274,0.35734395,2759.3,2758.9,0.86634649]
["bitfinex","ETHUSD",1643765190675,2.28945504,2759.2,2758.1,4.46394387]
["bitfinex","ETHUSD",1643765190876,2.28945504,2759.2,2758.1,3.8334]
["bitfinex","ETHUSD",1643765191077,0.35734395,2759.3,2758.1,4.1334]
["bitfinex","ETHUSD",1643765191374,0.53854395,2759.3,2758.1,4.1334]
["bitfinex","ETHUSD",1643765191579,0.53854395,2759.3,2758.6,0.87034615]
["bitfinex","ETHUSD",1643765191776,0.35734395,2759.3,2758.6,0.87034615]
["bitfinex","ETHUSD",1643765192214,0.35734395,2759.3,2758.1,4.1334]
["bitfinex","ETHUSD",1643765193317,0.35541457,2758.7,2758.4,0.74403534]
["bitfinex","ETHUSD",1643765193815,0.4312,2759.5,2758.4,0.74403534]
["bitfinex","ETHUSD",1643765194018,0.4312,2759.5,2758.1,4.1334]
["bitfinex","ETHUSD",1643765194215,2.37954091,2759.4,2758.1,4.1334]
["bitfinex","ETHUSD",1643765194623,2.24821046,2759.3,2758.1,4.1334]
["bitfinex","ETHUSD",1643765194822,2.45017269,2759.2,2758.1,0.3]
["bitfinex","ETHUSD",1643765195021,0.1812,2759.1,2758.0,1.06295279]
["bitfinex","ETHUSD",1643765195225,0.1812,2759.1,2758.0,0.81295279]
["bitfinex","ETHUSD",1643765195423,2.59243961,2759.1,2758.0,0.81295279]
["bitfinex","ETHUSD",1643765195621,0.1812,2759.1,2758.0,0.81295279]
["bitfinex","ETHUSD",1643765195868,2.57372801,2759.1,2758.0,0.81295279]
["bitfinex","ETHUSD",1643765196068,0.42218067,2758.3,2758.0,0.81295279]
["bitfinex","ETHUSD",1643765196268,0.42218067,2758.3,2757.5,4.0423]
["bitfinex","ETHUSD",1643765196269,0.42218067,2758.3,2757.5,4.214]
["bitfinex","ETHUSD",1643765196473,0.42218067,2758.3,2757.5,1.1717]
["bitfinex","ETHUSD",1643765197368,0.42218067,2758.3,2757.6,7.0]
["bitfinex","ETHUSD",1643765197568,0.42218067,2758.3,2757.6,7.3]
["bitfinex","ETHUSD",1643765198268,0.42218067,2758.3,2757.6,7.39925926]
["bitfinex","ETHUSD",1643765198468,0.42218067,2758.3,2757.7,0.9397719]
["bitfinex","ETHUSD",1643765199272,0.522,2758.4,2757.7,0.9397719]
["bitfinex","ETHUSD",1643765200921,0.31748562,2758.2,2757.7,0.9397719]
["bitfinex","ETHUSD",1643765201421,0.31748562,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1643765201824,0.31748562,2758.2,2757.3,1.80159127]
["bitfinex","ETHUSD",1643765202023,0.19370203,2758.7,2757.4,1.80159127]
["bitfinex","ETHUSD",1643765202226,5.57718,2759.2,2757.5,1.80159127]
["bitfinex","ETHUSD",1643765202227,2.47065504,2759.1,2757.5,1.80159127]
["bitfinex","ETHUSD",1643765202423,1.53221132,2759.0,2757.5,1.80159127]
["bitfinex","ETHUSD",1643765202622,1.53221132,2759.0,2757.4,1.80159127]
["bitfinex","ETHUSD",1643765202928,1.53221132,2759.0,2757.5,1.80159127]
["bitfinex","ETHUSD",1643765203123,0.38617916,2758.6,2757.6,1.80159127]
["bitfinex","ETHUSD",1643765203374,0.38617916,2758.6,2758.1,0.80855612]
["bitfinex","ETHUSD",1643765203573,2.47065504,2759.1,2758.1,1.10855612]
["bitfinex","ETHUSD",1643765203774,2.47065504,2759.1,2757.7,4.8457]
["bitfinex","ETHUSD",1643765203775,1.53219902,2759.0,2757.7,4.8457]
["bitfinex","ETHUSD",1643765203973,0.01210906,2758.8,2757.7,4.8457]
["bitfinex","ETHUSD",1643765204172,0.01210906,2758.8,2757.6,1.1988]
["bitfinex","ETHUSD",1643765204173,1.53219902,2758.7,2757.6,1.1988]
["bitfinex","ETHUSD",1643765204374,1.53219902,2758.7,2757.6,1.4988]
["bitfinex","ETHUSD",1643765204979,0.01210906,2758.8,2757.6,1.4988]
["bitfinex","ETHUSD",1643765205179,0.33767614,2758.2,2757.8,0.94498322]
["bitfinex","ETHUSD",1643765205380,0.01210906,2758.8,2757.8,0.94498322]
["bitfinex","ETHUSD",1643765206380,0.40974321,2758.4,2757.8,1.24498322]
["bitfinex","ETHUSD",1643765206580,0.40974321,2758.4,2757.8,0.94498322]
["bitfinex","ETHUSD",1643765207019,0.1812,2758.9,2757.8,1.24498322]
["bitfinex","ETHUSD",1643765207223,0.1812,2758.9,2756.7,0.00147347]
["bitfinex","ETHUSD",1643765207224,0.99999999,2757.9,2756.7,0.00147347]
["bitfinex","ETHUSD",1643765207434,0.01220044,2756.8,2756.3,2.62049643]
["bitfinex","ETHUSD",1643765207623,0.71499878,2756.7,2756.1,1.99084497]
["bitfinex","ETHUSD",1643765207824,3.83022226,2756.6,2756.1,4.497e-05]
["bitfinex","ETHUSD",1643765208019,2.23661068,2756.5,2756.2,0.04376861]
["bitfinex","ETHUSD",1643765208225,1.85837539,2756.4,2756.2,0.04376861]
["bitfinex","ETHUSD",1643765208418,1.85837539,2756.4,2755.1,0.05002127]
["bitfinex","ETHUSD",1643765208419,13.9244,2756.3,2755.1,0.05002127]
["bitfinex","ETHUSD",1643765208719,13.9244,2756.3,2755.2,0.08819997]
["bitfinex","ETHUSD",1643765208917,5.48368061,2756.2,2755.1,0.03822124]
["bitfinex","ETHUSD",1643765209117,0.7034,2756.1,2755.3,0.04888442]
["bitfinex","ETHUSD",1643765209319,0.7034,2756.1,2755.3,0.37584565]
["bitfinex","ETHUSD",1643765209320,0.522,2756.1,2755.3,0.37584565]
["bitfinex","ETHUSD",1643765209517,0.522,2756.1,2755.6,0.70448043]
["bitfinex","ETHUSD",1643765209729,0.522,2756.1,2753.5,3.04096212]
["bitfinex","ETHUSD",1643765209730,14.2833636,2755.7,2753.5,3.04096212]
["bitfinex","ETHUSD",1643765209935,14.2833636,2755.7,2752.9,3.0455513]
["bitfinex","ETHUSD",1643765209936,6.521,2753.6,2752.9,3.0455513]
["bitfinex","ETHUSD",1643765210125,6.521,2753.6,2753.0,0.70836]
["bitfinex","ETHUSD",1643765210126,3.17443504,2753.5,2753.0,0.70836]
["bitfinex","ETHUSD",1643765210325,0.7036,2753.5,2753.0,0.70836]
["bitfinex","ETHUSD",1643765210523,2.28945504,2753.4,2753.1,1.64631]
["bitfinex","ETHUSD",1643765210778,0.9413,2753.6,2753.1,1.64631]
["bitfinex","ETHUSD",1643765210779,0.7036,2753.3,2753.1,1.64631]
["bitfinex","ETHUSD",1643765210968,0.00129569,2753.4,2753.1,3.93576504]
["bitfinex","ETHUSD",1643765211172,0.1816,2753.8,2752.9,1.08457505]
["bitfinex","ETHUSD",1643765211474,0.01217281,2754.7,2752.9,1.08457505]
["bitfinex","ETHUSD",1643765211475,0.01217281,2754.7,2753.0,2.23945504]
["bitfinex","ETHUSD",1643765211672,0.1814,2754.6,2753.1,3.993]
["bitfinex","ETHUSD",1643765211869,0.1814,2754.6,2754.1,0.87014091]
["bitfinex","ETHUSD",1643765211870,0.7034,2754.6,2754.1,0.87014091]
["bitfinex","ETHUSD",1643765212467,0.522,2754.6,2754.1,0.87014091]
["bitfinex","ETHUSD",1643765212671,0.1814,2754.5,2753.2,2.28945504]
["bitfinex","ETHUSD",1643765212872,0.1814,2754.6,2753.2,3.58945504]
["bitfinex","ETHUSD",1643765213068,0.03429956,2755.7,2753.2,3.58945504]
["bitfinex","ETHUSD",1643765213069,0.1814,2755.2,2753.6,0.01256293]
["bitfinex","ETHUSD",1643765213270,3.9608,2756.3,2753.7,0.522]
["bitfinex","ETHUSD",1643765213271,0.1814,2755.8,2753.7,0.522]
["bitfinex","ETHUSD",1643765213473,3.9608,2756.3,2753.7,0.522]
["bitfinex","ETHUSD",1643765213474,4.06672504,2756.2,2753.7,0.822]
["bitfinex","ETHUSD",1643765213667,0.36582406,2755.7,2755.5,0.78431549]
["bitfinex","ETHUSD",1643765213868,0.25,2756.0,2755.1,0.41870543]
["bitfinex","ETHUSD",1643765213869,0.1814,2755.6,2755.1,0.41870543]
["bitfinex","ETHUSD",1643765214069,0.1814,2755.7,2755.1,0.41870543]
["bitfinex","ETHUSD",1643765214268,0.1814,2756.0,2754.6,0.25]
["bitfinex","ETHUSD",1643765214526,0.1814,2756.0,2753.9,1.522]
["bitfinex","ETHUSD",1643765214716,2.01051481,2753.5,2753.4,7.521]
["bitfinex","ETHUSD",1643765214918,6.75,2755.9,2753.8,0.522]
["bitfinex","ETHUSD",1643765214919,0.01234762,2755.7,2753.8,0.522]
["bitfinex","ETHUSD",1643765215119,0.1814,2755.6,2754.7,0.87392126]
["bitfinex","ETHUSD",1643765215320,0.53461528,2755.7,2755.3,0.83922248]
["bitfinex","ETHUSD",1643765215517,0.19374762,2755.7,2755.3,0.83922248]
["bitfinex","ETHUSD",1643765215718,0.1814,2755.9,2755.3,0.83922248]
["bitfinex","ETHUSD",1643765215918,0.1814,2756.0,2755.3,0.83922248]
["bitfinex","ETHUSD",1643765216519,0.43499864,2755.7,2755.3,0.83922248]
["bitfinex","ETHUSD",1643765216719,0.43499864,2755.7,2754.4,0.25]
["bitfinex","ETHUSD",1643765216919,0.43499864,2755.7,2754.0,0.3]
["bitfinex","ETHUSD",1643765217320,2.3814791,2755.8,2754.0,0.3]
["bitfinex","ETHUSD",1643765217523,0.01250154,2755.7,2753.9,0.522]
["bitfinex","ETHUSD",1643765217723,3.63866642,2756.4,2753.8,1.0]
["bitfinex","ETHUSD",1643765217724,0.1814,2756.3,2754.3,1.0]
["bitfinex","ETHUSD",1643765218029,2.74403118,2756.4,2754.4,0.522]
["bitfinex","ETHUSD",1643765218278,0.31814199,2755.7,2754.4,0.71130942]
["bitfinex","ETHUSD",1643765218477,0.31814199,2755.7,2754.4,0.96130942]
["bitfinex","ETHUSD",1643765218478,0.33107945,2755.7,2754.4,0.96130942]
["bitfinex","ETHUSD",1643765218680,2.5005842,2755.6,2754.4,0.822]
["bitfinex","ETHUSD",1643765218874,0.33107945,2755.7,2754.4,0.822]
["bitfinex","ETHUSD",1643765219273,0.42380173,2755.1,2755.0,0.9455274]
["bitfinex","ETHUSD",1643765219475,0.01293746,2755.7,2755.0,0.9455274]
["bitfinex","ETHUSD",1643765219683,0.01293746,2755.7,2755.5,0.89686003]
["bitfinex","ETHUSD",1643765220084,0.01293746,2755.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643765220280,0.01293746,2755.7,2754.5,0.44289817]
["bitfinex","ETHUSD",1643765220480,0.3581665,2755.6,2755.0,0.34430472]
["bitfinex","ETHUSD",1643765220682,0.3581665,2755.6,2754.2,0.1814]
["bitfinex","ETHUSD",1643765221287,2.47471926,2755.5,2754.2,0.1814]
["bitfinex","ETHUSD",1643765221480,2.65611926,2755.5,2754.0,0.1814]
["bitfinex","ETHUSD",1643765221680,0.39514637,2754.9,2754.3,0.42566506]
["bitfinex","ETHUSD",1643765221881,2.47471926,2755.5,2754.3,0.42566506]
["bitfinex","ETHUSD",1643765222319,0.1814,2755.6,2755.0,0.93417347]
["bitfinex","ETHUSD",1643765222720,2.45477178,2756.0,2755.0,0.93417347]
["bitfinex","ETHUSD",1643765222921,0.37999885,2755.7,2755.2,0.41962496]
["bitfinex","ETHUSD",1643765223119,0.37999885,2755.7,2755.0,0.93417347]
["bitfinex","ETHUSD",1643765224319,0.37999885,2755.7,2755.0,1.30429826]
["bitfinex","ETHUSD",1643765224520,0.1814,2755.8,2755.0,1.30429826]
["bitfinex","ETHUSD",1643765225623,0.59868692,2755.8,2755.0,0.37012479]
["bitfinex","ETHUSD",1643765226072,0.1814,2755.8,2755.0,0.37012479]
["bitfinex","ETHUSD",1643765226870,0.01279731,2755.9,2755.0,0.37012479]
["bitfinex","ETHUSD",1643765227071,0.35893024,2755.9,2755.3,0.86656822]
["bitfinex","ETHUSD",1643765227271,0.01279731,2755.9,2755.3,0.86656822]
["bitfinex","ETHUSD",1643765227672,0.1814,2756.3,2755.3,0.86656822]
["bitfinex","ETHUSD",1643765228275,0.1814,2756.3,2756.2,0.3600995]
["bitfinex","ETHUSD",1643765228478,0.44320378,2756.8,2755.3,0.86656822]
["bitfinex","ETHUSD",1643765228479,0.1814,2756.7,2755.5,0.522]
["bitfinex","ETHUSD",1643765228675,0.1814,2757.0,2756.5,0.91779198]
["bitfinex","ETHUSD",1643765229079,0.1814,2757.0,2755.8,2.78159866]
["bitfinex","ETHUSD",1643765229275,0.1814,2757.0,2755.8,2.53980736]
["bitfinex","ETHUSD",1643765229519,0.1814,2757.0,2755.7,4.1717]
["bitfinex","ETHUSD",1643765229721,0.44649774,2756.7,2756.1,0.32422697]
["bitfinex","ETHUSD",1643765230119,0.44649774,2756.7,2756.3,0.89076766]
["bitfinex","ETHUSD",1643765230320,0.44649774,2756.7,2755.7,4.1717]
["bitfinex","ETHUSD",1643765230521,0.44649774,2756.7,2755.5,0.7032]
["bitfinex","ETHUSD",1643765230719,0.44649774,2756.7,2754.8,0.00140947]
["bitfinex","ETHUSD",1643765230720,2.35907499,2756.6,2755.4,0.1814]
["bitfinex","ETHUSD",1643765230923,2.35907499,2756.6,2755.3,0.1814]
["bitfinex","ETHUSD",1643765230924,0.25,2756.5,2755.3,0.1814]
["bitfinex","ETHUSD",1643765231120,0.25,2756.5,2755.0,4.2127]
["bitfinex","ETHUSD",1643765231121,2.70478878,2756.4,2755.0,4.2127]
["bitfinex","ETHUSD",1643765231320,0.4314,2756.5,2755.9,1.17543558]
["bitfinex","ETHUSD",1643765231321,0.1814,2756.5,2755.9,1.17543558]
["bitfinex","ETHUSD",1643765231729,0.1814,2757.0,2755.9,1.17543558]
["bitfinex","ETHUSD",1643765231921,0.03066291,2757.4,2755.9,1.17543558]
["bitfinex","ETHUSD",1643765231922,0.1812,2757.3,2755.9,1.17543558]
["bitfinex","ETHUSD",1643765232323,0.1312,2757.3,2755.9,1.69743558]
["bitfinex","ETHUSD",1643765232525,0.1312,2757.3,2756.5,0.76260345]
["bitfinex","ETHUSD",1643765232922,0.1812,2757.5,2756.5,0.76260345]
["bitfinex","ETHUSD",1643765233770,0.41695061,2757.1,2756.5,1.09291201]
["bitfinex","ETHUSD",1643765233970,0.41695061,2757.1,2756.5,0.76260345]
["bitfinex","ETHUSD",1643765234571,0.1812,2757.5,2756.5,0.76260345]
["bitfinex","ETHUSD",1643765235181,0.1812,2757.5,2756.6,0.522]
["bitfinex","ETHUSD",1643765235375,0.03180931,2758.5,2756.6,0.7032]
["bitfinex","ETHUSD",1643765235376,0.1812,2758.1,2756.6,0.7032]
["bitfinex","ETHUSD",1643765235576,0.1812,2758.2,2756.6,0.7032]
["bitfinex","ETHUSD",1643765235778,0.1812,2758.2,2756.8,21.09]
["bitfinex","ETHUSD",1643765235975,0.1812,2758.6,2758.4,0.72675958]
["bitfinex","ETHUSD",1643765236178,0.1812,2758.7,2758.4,0.72675958]
["bitfinex","ETHUSD",1643765237058,0.1812,2758.7,2757.4,4.1028]
["bitfinex","ETHUSD",1643765237059,1.63558663,2758.2,2757.4,4.1028]
["bitfinex","ETHUSD",1643765237234,0.1812,2758.7,2757.3,4.5]
["bitfinex","ETHUSD",1643765237235,0.64594021,2758.7,2757.3,4.5]
["bitfinex","ETHUSD",1643765237434,3.80568936,2758.6,2757.3,4.5]
["bitfinex","ETHUSD",1643765237634,1.71433972,2758.5,2757.3,4.5]
["bitfinex","ETHUSD",1643765237836,0.1812,2758.5,2757.3,4.5]
["bitfinex","ETHUSD",1643765238036,0.43905579,2758.5,2757.3,4.5]
["bitfinex","ETHUSD",1643765238235,0.01200542,2758.1,2757.3,4.5]
["bitfinex","ETHUSD",1643765238437,0.19338542,2758.1,2757.3,4.5]
["bitfinex","ETHUSD",1643765238636,1.71454554,2758.0,2757.3,4.5]
["bitfinex","ETHUSD",1643765238835,1.53340479,2757.9,2757.3,4.5]
["bitfinex","ETHUSD",1643765239034,0.36842656,2757.8,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765239233,0.4312,2758.0,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765239436,0.25,2758.0,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765240538,0.1812,2757.9,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765240765,0.25,2758.0,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765240766,0.4312,2758.0,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765241669,0.1812,2758.0,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765242070,0.01200542,2758.1,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765242469,0.1812,2758.4,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765242671,1.53312231,2758.3,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765242870,1.53312231,2758.2,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765243072,2.55536771,2758.5,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765243269,1.53316432,2758.4,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765243471,0.1812,2758.3,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765243669,1.86402527,2758.2,2757.3,5.4376636]
["bitfinex","ETHUSD",1643765243871,0.1812,2758.4,2757.8,0.80842826]
["bitfinex","ETHUSD",1643765244070,1.5331446,2758.3,2757.8,0.80842826]
["bitfinex","ETHUSD",1643765244270,0.1812,2758.5,2757.8,0.80842826]
["bitfinex","ETHUSD",1643765244717,0.1812,2758.6,2757.8,0.80842826]
["bitfinex","ETHUSD",1643765245118,0.1312,2758.6,2757.8,0.80842826]
["bitfinex","ETHUSD",1643765245419,0.36426496,2758.5,2757.8,0.80842826]
["bitfinex","ETHUSD",1643765245620,0.36426496,2758.5,2757.3,4.5]
["bitfinex","ETHUSD",1643765245621,3.98884072,2758.4,2757.3,4.5]
["bitfinex","ETHUSD",1643765245820,1.53303655,2758.3,2757.3,4.5]
["bitfinex","ETHUSD",1643765246020,2.42553733,2758.2,2757.3,4.5]
["bitfinex","ETHUSD",1643765246220,0.01297444,2758.0,2757.3,4.5]
["bitfinex","ETHUSD",1643765246421,0.1812,2757.9,2757.3,4.5]
["bitfinex","ETHUSD",1643765246623,0.1812,2757.9,2757.5,0.78097559]
["bitfinex","ETHUSD",1643765246820,0.36356546,2758.0,2757.5,0.78097559]
["bitfinex","ETHUSD",1643765246821,0.54476546,2758.0,2757.5,0.78097559]
["bitfinex","ETHUSD",1643765247124,0.01297444,2758.0,2757.5,0.78097559]
["bitfinex","ETHUSD",1643765248122,0.1812,2758.3,2757.5,0.78097559]
["bitfinex","ETHUSD",1643765248123,0.53884265,2758.3,2757.5,0.78097559]
["bitfinex","ETHUSD",1643765248374,0.53884265,2758.3,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765248375,4.3,2758.1,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765248574,0.78884265,2758.3,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765248875,1.53309455,2758.2,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765249074,0.53884265,2758.3,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765249279,0.1812,2758.3,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765249475,0.01225046,2758.6,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765249678,1.53295308,2758.5,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765250479,1.93034346,2758.5,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765250679,0.39739038,2758.5,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765251280,0.34739038,2758.5,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765251881,1.53295669,2758.4,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765252124,1.53295669,2758.3,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765252326,0.1812,2758.8,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765252525,1.53288882,2758.7,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765252732,1.53288882,2758.6,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765252928,1.53288882,2758.5,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765253130,1.53288882,2758.4,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765253329,1.53288882,2758.3,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765253530,0.1812,2758.8,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765253730,1.53290327,2758.7,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765254134,2.3966228,2758.6,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765254330,0.4312,2758.8,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765254331,1.53290327,2758.5,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765254530,0.25,2758.8,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765254531,1.53290327,2758.4,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765254730,1.53290327,2758.3,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765254931,0.25,2758.8,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765254932,2.34191732,2758.7,2757.7,0.67965277]
["bitfinex","ETHUSD",1643765255130,2.34191732,2758.7,2757.4,0.1812]
["bitfinex","ETHUSD",1643765255131,1.53294557,2758.6,2757.4,0.1812]
["bitfinex","ETHUSD",1643765255340,2.9670696,2758.5,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765255534,2.23614557,2758.4,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765255780,4.41258029,2758.3,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765255975,1.96414557,2758.2,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765256176,0.33866603,2757.8,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765256478,0.33866603,2757.8,2757.4,0.73443272]
["bitfinex","ETHUSD",1643765256876,0.1812,2758.0,2757.4,0.73443272]
["bitfinex","ETHUSD",1643765257078,1.53322185,2757.9,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765257479,1.53322185,2757.8,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765257779,0.1812,2758.1,2757.6,0.41475131]
["bitfinex","ETHUSD",1643765257987,0.25,2758.2,2757.6,0.41475131]
["bitfinex","ETHUSD",1643765257988,1.53317688,2758.0,2757.6,0.41475131]
["bitfinex","ETHUSD",1643765258180,0.1812,2758.2,2757.6,0.41475131]
["bitfinex","ETHUSD",1643765258380,1.53305537,2758.1,2757.6,0.41475131]
["bitfinex","ETHUSD",1643765258581,0.1812,2758.5,2757.6,0.41475131]
["bitfinex","ETHUSD",1643765258779,0.25,2758.9,2757.6,0.41475131]
["bitfinex","ETHUSD",1643765258780,1.53295997,2758.4,2757.6,0.41475131]
["bitfinex","ETHUSD",1643765258983,0.66835507,2758.8,2757.4,0.522]
["bitfinex","ETHUSD",1643765258984,1.53295997,2758.3,2757.4,0.522]
["bitfinex","ETHUSD",1643765259179,0.37380158,2758.7,2757.4,0.522]
["bitfinex","ETHUSD",1643765259180,1.53295997,2758.2,2757.4,0.522]
["bitfinex","ETHUSD",1643765259378,0.1812,2758.6,2757.4,0.522]
["bitfinex","ETHUSD",1643765259629,0.1812,2758.6,2757.5,21.09]
["bitfinex","ETHUSD",1643765259630,1.53288994,2758.5,2757.5,21.09]
["bitfinex","ETHUSD",1643765259832,1.53288994,2758.5,2757.6,0.3]
["bitfinex","ETHUSD",1643765260030,1.53288994,2758.8,2758.3,0.82443702]
["bitfinex","ETHUSD",1643765260231,1.53288994,2758.7,2758.3,0.82443702]
["bitfinex","ETHUSD",1643765260431,1.53288994,2758.6,2757.6,4.4419]
["bitfinex","ETHUSD",1643765260635,1.53288994,2758.5,2758.1,0.43249753]
["bitfinex","ETHUSD",1643765260832,1.53288994,2758.4,2758.1,0.33249753]
["bitfinex","ETHUSD",1643765261030,1.53288994,2758.3,2758.1,0.33249753]
["bitfinex","ETHUSD",1643765261236,0.4312,2758.9,2758.1,0.33249753]
["bitfinex","ETHUSD",1643765261631,1.09955507,2758.9,2758.1,0.33249753]
["bitfinex","ETHUSD",1643765261832,0.91835507,2758.9,2758.1,0.33249753]
["bitfinex","ETHUSD",1643765262232,0.66835507,2759.0,2758.1,0.33249753]
["bitfinex","ETHUSD",1643765262433,0.1812,2758.9,2758.1,0.33249753]
["bitfinex","ETHUSD",1643765262634,1.26705857,2759.1,2758.1,0.33249753]
["bitfinex","ETHUSD",1643765262834,1.08585857,2759.1,2758.1,0.33249753]
["bitfinex","ETHUSD",1643765263291,1.08585857,2759.1,2758.6,0.70776024]
["bitfinex","ETHUSD",1643765263488,0.86242891,2759.2,2758.6,0.65776024]
["bitfinex","ETHUSD",1643765263683,0.68122891,2759.2,2758.6,0.65776024]
["bitfinex","ETHUSD",1643765263885,0.01287384,2759.2,2758.6,0.65776024]
["bitfinex","ETHUSD",1643765264493,0.1812,2759.4,2758.8,0.42895306]
["bitfinex","ETHUSD",1643765264691,0.66835507,2759.5,2758.8,0.42895306]
["bitfinex","ETHUSD",1643765264889,0.61835507,2759.5,2758.6,0.65776024]
["bitfinex","ETHUSD",1643765265090,2.32800074,2759.4,2758.3,0.1812]
["bitfinex","ETHUSD",1643765265290,2.32800074,2759.4,2758.1,0.1812]
["bitfinex","ETHUSD",1643765265489,4.41472477,2759.4,2758.1,0.1812]
["bitfinex","ETHUSD",1643765265689,4.41472477,2759.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643765265690,2.29301373,2759.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643765265897,3.34165263,2759.2,2757.7,0.1812]
["bitfinex","ETHUSD",1643765266091,0.42331949,2758.7,2758.1,0.40171399]
["bitfinex","ETHUSD",1643765266292,0.25,2758.7,2758.3,0.85497602]
["bitfinex","ETHUSD",1643765266590,0.25,2758.7,2757.7,0.1812]
["bitfinex","ETHUSD",1643765267531,0.64371316,2758.7,2758.0,1.23217477]
["bitfinex","ETHUSD",1643765267732,0.64371316,2758.7,2758.0,0.8300991]
["bitfinex","ETHUSD",1643765267933,0.1812,2759.1,2758.5,0.68966121]
["bitfinex","ETHUSD",1643765268336,2.10036583,2759.6,2758.5,0.68966121]
["bitfinex","ETHUSD",1643765268337,0.1812,2759.4,2758.5,0.68966121]
["bitfinex","ETHUSD",1643765268540,0.1812,2759.5,2757.7,22.2712]
["bitfinex","ETHUSD",1643765268736,0.1812,2759.5,2757.8,21.09]
["bitfinex","ETHUSD",1643765268936,0.1812,2759.5,2758.6,0.38427601]
["bitfinex","ETHUSD",1643765268937,0.44387354,2759.3,2758.6,0.38427601]
["bitfinex","ETHUSD",1643765269134,0.44387354,2759.3,2758.3,0.77600761]
["bitfinex","ETHUSD",1643765270346,0.1812,2759.2,2758.5,0.37211388]
["bitfinex","ETHUSD",1643765270542,0.4312,2759.2,2758.5,0.37211388]
["bitfinex","ETHUSD",1643765270793,0.4312,2759.2,2758.3,0.77600761]
["bitfinex","ETHUSD",1643765270995,0.01246377,2759.0,2757.7,0.4312]
["bitfinex","ETHUSD",1643765271201,0.19366377,2759.0,2757.7,0.1812]
["bitfinex","ETHUSD",1643765271396,0.1812,2759.0,2757.7,0.1812]
["bitfinex","ETHUSD",1643765271798,0.1812,2759.5,2757.7,1.1812]
["bitfinex","ETHUSD",1643765271996,0.1812,2759.5,2757.8,0.522]
["bitfinex","ETHUSD",1643765271997,0.1312,2759.5,2757.8,0.522]
["bitfinex","ETHUSD",1643765272192,0.1312,2759.5,2757.9,0.1812]
["bitfinex","ETHUSD",1643765272392,0.1312,2759.5,2757.9,0.7032]
["bitfinex","ETHUSD",1643765272593,0.36941628,2759.2,2758.6,0.80064209]
["bitfinex","ETHUSD",1643765273200,0.36941628,2759.2,2757.9,0.7032]
["bitfinex","ETHUSD",1643765273596,0.36941628,2759.2,2757.8,0.1812]
["bitfinex","ETHUSD",1643765273597,2.25056148,2759.1,2757.8,0.1812]
["bitfinex","ETHUSD",1643765273807,2.25056148,2759.1,2757.7,0.1812]
["bitfinex","ETHUSD",1643765273808,3.58710551,2759.1,2757.7,0.1812]
["bitfinex","ETHUSD",1643765273995,0.522,2759.0,2757.7,0.1812]
["bitfinex","ETHUSD",1643765274195,2.7515781,2758.9,2757.7,0.1812]
["bitfinex","ETHUSD",1643765274397,0.25,2758.6,2757.9,1.12977647]
["bitfinex","ETHUSD",1643765275323,0.67250757,2758.6,2757.9,1.12977647]
["bitfinex","ETHUSD",1643765275524,0.67250757,2758.6,2757.9,0.76852643]
["bitfinex","ETHUSD",1643765276928,1.35064335,2758.6,2757.9,0.76852643]
["bitfinex","ETHUSD",1643765277128,0.67250757,2758.6,2757.9,0.76852643]
["bitfinex","ETHUSD",1643765277328,1.35064335,2758.6,2757.9,0.76852643]
["bitfinex","ETHUSD",1643765277729,0.67813578,2758.8,2757.9,0.76852643]
["bitfinex","ETHUSD",1643765278375,0.67813578,2758.9,2757.9,0.76852643]
["bitfinex","ETHUSD",1643765278775,0.67813578,2758.9,2758.4,1.28845982]
["bitfinex","ETHUSD",1643765279082,0.32803278,2759.0,2758.4,1.28845982]
["bitfinex","ETHUSD",1643765279083,0.67813578,2759.0,2758.4,1.28845982]
["bitfinex","ETHUSD",1643765279475,0.67813578,2759.0,2758.4,0.91036478]
["bitfinex","ETHUSD",1643765279876,0.25,2759.2,2758.4,0.91036478]
["bitfinex","ETHUSD",1643765279877,0.67813578,2759.1,2758.4,0.91036478]
["bitfinex","ETHUSD",1643765280279,0.67813578,2759.2,2758.4,0.91036478]
["bitfinex","ETHUSD",1643765280479,0.67813578,2759.3,2759.0,0.31799863]
["bitfinex","ETHUSD",1643765280680,0.67813578,2759.3,2758.4,0.91036478]
["bitfinex","ETHUSD",1643765281078,0.67813578,2759.2,2758.4,0.91036478]
["bitfinex","ETHUSD",1643765281480,2.21067866,2759.2,2758.4,0.91036478]
["bitfinex","ETHUSD",1643765281682,0.67813578,2759.2,2758.4,0.91036478]
["bitfinex","ETHUSD",1643765282150,2.21067866,2759.1,2758.2,0.1812]
["bitfinex","ETHUSD",1643765282352,0.25,2759.3,2758.2,0.1812]
["bitfinex","ETHUSD",1643765282353,4.60090264,2759.0,2758.2,0.1812]
["bitfinex","ETHUSD",1643765282555,4.60090264,2759.0,2757.4,1.15622]
["bitfinex","ETHUSD",1643765282556,2.21067866,2758.9,2757.7,0.1812]
["bitfinex","ETHUSD",1643765282950,0.3788299,2758.8,2758.2,0.32815118]
["bitfinex","ETHUSD",1643765283152,1.53254288,2758.7,2758.2,1.15686327]
["bitfinex","ETHUSD",1643765283349,1.53254288,2758.7,2758.2,0.82871209]
["bitfinex","ETHUSD",1643765283960,0.67813578,2758.6,2757.7,0.1812]
["bitfinex","ETHUSD",1643765284153,1.53254288,2758.5,2757.7,0.1812]
["bitfinex","ETHUSD",1643765284356,1.53254288,2758.5,2757.8,0.42424794]
["bitfinex","ETHUSD",1643765284955,1.53254288,2758.4,2757.8,1.28936045]
["bitfinex","ETHUSD",1643765285156,1.53254288,2758.3,2757.8,1.28936045]
["bitfinex","ETHUSD",1643765285356,1.53254288,2758.2,2757.8,1.28936045]
["bitfinex","ETHUSD",1643765285556,1.53254288,2758.1,2757.8,1.28936045]
["bitfinex","ETHUSD",1643765285767,1.53254288,2758.0,2757.8,1.28936045]
["bitfinex","ETHUSD",1643765285971,1.53254288,2757.9,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765286173,1.53254288,2758.2,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765286371,1.53254288,2758.1,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765286573,0.92813578,2758.6,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765286574,1.53254288,2758.0,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765286776,0.25,2758.6,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765286979,1.53283813,2758.5,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765287175,1.97374704,2758.5,2757.9,0.36628612]
["bitfinex","ETHUSD",1643765287375,1.53283813,2758.4,2757.9,0.36628612]
["bitfinex","ETHUSD",1643765287576,1.53283813,2758.4,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765288177,1.53283813,2758.5,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765288377,1.53283813,2758.3,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765288576,1.53283813,2758.4,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765288777,0.92813578,2758.6,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765288778,1.53283813,2758.2,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765289075,0.92813578,2758.6,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765289076,1.53283813,2758.1,2757.8,0.86511251]
["bitfinex","ETHUSD",1643765289275,1.89866083,2758.5,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765289520,1.53283813,2758.4,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765289719,1.53283813,2758.3,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765289920,1.53283813,2758.2,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765290219,1.53283813,2758.1,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765290422,1.53283813,2758.0,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765290622,1.53283813,2758.5,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765291024,1.53283813,2758.4,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765291223,1.53283813,2758.3,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765291425,1.53283813,2758.2,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765291623,0.67813578,2758.8,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765291825,0.33574801,2758.6,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765292030,1.53269704,2758.5,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765293023,1.53269704,2758.5,2758.3,0.71972472]
["bitfinex","ETHUSD",1643765293282,0.91513949,2758.2,2757.9,21.42546798]
["bitfinex","ETHUSD",1643765293869,0.91513949,2758.2,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765294279,0.91513949,2758.2,2758.1,0.79600081]
["bitfinex","ETHUSD",1643765294483,2.44778774,2758.2,2758.1,0.79600081]
["bitfinex","ETHUSD",1643765295078,2.44778774,2758.2,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765295279,1.53264825,2758.1,2757.9,0.33546798]
["bitfinex","ETHUSD",1643765295979,1.53264825,2758.1,2757.7,0.70404869]
["bitfinex","ETHUSD",1643765296381,1.53264825,2758.1,2757.7,0.60404869]
["bitfinex","ETHUSD",1643765297234,1.53264825,2758.1,2757.9,0.43916789]
["bitfinex","ETHUSD",1643765297623,1.53264825,2758.1,2757.7,0.60404869]
["bitfinex","ETHUSD",1643765298027,1.53264825,2758.1,2757.3,4.56955894]
["bitfinex","ETHUSD",1643765298231,1.53264825,2758.1,2757.3,4.38835894]
["bitfinex","ETHUSD",1643765298433,1.53264825,2758.1,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765298630,1.78264825,2758.1,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765298830,1.53264825,2758.0,2757.4,0.37485105]
["bitfinex","ETHUSD",1643765299231,1.53264825,2758.0,2757.6,0.72267982]
["bitfinex","ETHUSD",1643765300029,1.53264825,2757.9,2757.6,0.72267982]
["bitfinex","ETHUSD",1643765300230,1.53264825,2757.9,2757.8,0.42668206]
["bitfinex","ETHUSD",1643765300434,1.53264825,2758.1,2757.8,0.42668206]
["bitfinex","ETHUSD",1643765300631,1.53281811,2758.0,2757.6,0.72267982]
["bitfinex","ETHUSD",1643765300873,1.53281811,2757.9,2757.6,0.72267982]
["bitfinex","ETHUSD",1643765301072,0.91513949,2758.2,2757.6,0.72267982]
["bitfinex","ETHUSD",1643765301273,1.53281378,2758.1,2757.6,0.72267982]
["bitfinex","ETHUSD",1643765301674,1.53281378,2758.1,2757.7,0.35286577]
["bitfinex","ETHUSD",1643765302078,0.91513949,2758.2,2757.7,0.35286577]
["bitfinex","ETHUSD",1643765302485,1.53268171,2758.1,2757.7,0.35286577]
["bitfinex","ETHUSD",1643765303179,0.91513949,2758.2,2757.7,0.35286577]
["bitfinex","ETHUSD",1643765303579,0.91513949,2758.2,2758.1,0.79528323]
["bitfinex","ETHUSD",1643765303781,2.44779764,2758.2,2757.7,0.35286577]
["bitfinex","ETHUSD",1643765303981,1.53265815,2758.1,2757.7,0.35286577]
["bitfinex","ETHUSD",1643765304635,1.53265815,2758.1,2757.8,2.48487064]
["bitfinex","ETHUSD",1643765304838,1.53265815,2758.1,2757.7,0.35286577]
["bitfinex","ETHUSD",1643765304839,1.53265815,2758.1,2757.5,0.82580255]
["bitfinex","ETHUSD",1643765305835,1.53265815,2758.1,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765306236,1.53265815,2758.1,2757.4,2.47164564]
["bitfinex","ETHUSD",1643765306437,1.53265815,2758.1,2757.4,2.62160761]
["bitfinex","ETHUSD",1643765306638,1.53265815,2758.1,2757.4,2.5314424]
["bitfinex","ETHUSD",1643765306840,1.53265815,2758.1,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765307037,1.53265815,2758.1,2757.3,4.94424635]
["bitfinex","ETHUSD",1643765307437,1.53265815,2758.1,2757.6,0.4281339]
["bitfinex","ETHUSD",1643765307836,1.53265815,2758.1,2757.3,4.94424635]
["bitfinex","ETHUSD",1643765308272,1.78265815,2758.1,2757.3,4.94424635]
["bitfinex","ETHUSD",1643765308477,1.53265815,2758.0,2757.3,4.94424635]
["bitfinex","ETHUSD",1643765308683,1.53265815,2758.0,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765308880,0.33930629,2757.7,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765309079,1.53265815,2757.6,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765309490,2.26164848,2757.5,2757.3,4.08835894]
["bitfinex","ETHUSD",1643765309684,1.53265815,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643765309881,2.719219,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643765310083,1.53265815,2757.2,2756.6,0.1812]
["bitfinex","ETHUSD",1643765310480,2.3159004,2757.1,2756.2,0.35250301]
["bitfinex","ETHUSD",1643765310688,1.53265815,2757.0,2756.2,0.35250301]
["bitfinex","ETHUSD",1643765311080,0.1812,2757.2,2756.7,0.83513505]
["bitfinex","ETHUSD",1643765311281,0.01260585,2757.4,2756.7,0.83513505]
["bitfinex","ETHUSD",1643765311282,1.53331933,2757.1,2756.7,0.83513505]
["bitfinex","ETHUSD",1643765311481,0.1812,2757.3,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765311681,1.53326295,2757.2,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765311882,1.53326295,2757.3,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765312125,1.1812,2757.6,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765312126,0.1812,2757.6,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765312324,1.53318144,2757.5,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765312828,3.0597,2757.7,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765312829,1.53318144,2757.4,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765313024,3.46503469,2757.7,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765313224,1.53316319,2757.6,2756.8,0.42825348]
["bitfinex","ETHUSD",1643765313824,1.53316319,2757.6,2756.8,0.72825348]
["bitfinex","ETHUSD",1643765314025,0.1812,2757.8,2756.8,0.72825348]
["bitfinex","ETHUSD",1643765314225,1.53302119,2757.7,2756.9,0.6162]
["bitfinex","ETHUSD",1643765314432,3.7017,2757.9,2756.9,0.6162]
["bitfinex","ETHUSD",1643765314629,1.53303823,2757.8,2756.9,0.6162]
["bitfinex","ETHUSD",1643765314831,1.53303823,2757.8,2757.7,1.31160353]
["bitfinex","ETHUSD",1643765315034,0.91513949,2758.2,2757.7,1.31160353]
["bitfinex","ETHUSD",1643765315230,1.53284405,2758.1,2757.7,1.31160353]
["bitfinex","ETHUSD",1643765316995,0.91513949,2758.2,2757.7,1.31160353]
["bitfinex","ETHUSD",1643765317594,1.53272074,2758.1,2757.7,1.31160353]
["bitfinex","ETHUSD",1643765319095,1.53272074,2758.1,2757.7,0.41225081]
["bitfinex","ETHUSD",1643765319932,1.53272074,2758.1,2757.0,0.435]
["bitfinex","ETHUSD",1643765320132,1.53272074,2758.1,2757.3,0.75545667]
["bitfinex","ETHUSD",1643765320734,0.91513949,2758.2,2757.3,0.75545667]
["bitfinex","ETHUSD",1643765320934,0.91394041,2758.2,2758.1,0.40685095]
["bitfinex","ETHUSD",1643765321336,0.91394041,2758.2,2757.3,1.05545667]
["bitfinex","ETHUSD",1643765321536,0.91394041,2758.2,2757.4,0.1812]
["bitfinex","ETHUSD",1643765321537,1.53268004,2758.1,2757.4,0.1812]
["bitfinex","ETHUSD",1643765321735,1.53268004,2758.1,2757.3,1.05545667]
["bitfinex","ETHUSD",1643765321934,1.53268004,2758.1,2757.3,0.75388509]
["bitfinex","ETHUSD",1643765322333,1.53268004,2758.1,2758.0,0.35926305]
["bitfinex","ETHUSD",1643765322534,1.53268004,2758.1,2757.3,0.75388509]
["bitfinex","ETHUSD",1643765323576,1.53268004,2758.1,2758.0,0.79595294]
["bitfinex","ETHUSD",1643765323777,1.53268004,2758.1,2757.1,2.38766]
["bitfinex","ETHUSD",1643765324179,1.53268004,2758.1,2757.1,1.08766]
["bitfinex","ETHUSD",1643765324387,1.53268004,2758.1,2757.1,1.38766]
["bitfinex","ETHUSD",1643765324984,1.53268004,2758.1,2757.8,0.34659064]
["bitfinex","ETHUSD",1643765325984,1.53268004,2758.1,2757.1,0.1812]
["bitfinex","ETHUSD",1643765326185,1.53268004,2758.1,2757.0,0.1812]
["bitfinex","ETHUSD",1643765327025,1.53268004,2758.1,2757.7,0.44022982]
["bitfinex","ETHUSD",1643765328532,0.91394041,2758.2,2757.7,0.44022982]
["bitfinex","ETHUSD",1643765329527,0.91394041,2758.2,2758.1,0.94956153]
["bitfinex","ETHUSD",1643765329728,0.91394041,2758.2,2757.7,0.44022982]
["bitfinex","ETHUSD",1643765330127,1.53276788,2758.1,2757.7,0.44022982]
["bitfinex","ETHUSD",1643765330776,1.53276788,2758.1,2757.7,1.12650941]
["bitfinex","ETHUSD",1643765332380,1.53276788,2758.1,2757.7,0.68627959]
["bitfinex","ETHUSD",1643765333787,0.91394041,2758.2,2757.7,0.68627959]
["bitfinex","ETHUSD",1643765333788,0.91394041,2758.2,2757.8,2.50848235]
["bitfinex","ETHUSD",1643765333982,0.91394041,2758.2,2757.7,0.68627959]
["bitfinex","ETHUSD",1643765334630,1.5327339,2758.1,2757.7,0.68627959]
["bitfinex","ETHUSD",1643765335027,1.5327339,2758.1,2757.9,0.42148686]
["bitfinex","ETHUSD",1643765335831,0.91394041,2758.2,2757.9,0.42148686]
["bitfinex","ETHUSD",1643765337133,0.91394041,2758.2,2758.0,2.44753499]
["bitfinex","ETHUSD",1643765337334,2.29982683,2759.3,2758.0,2.44753499]
["bitfinex","ETHUSD",1643765337335,0.1812,2759.0,2758.1,9.89910614]
["bitfinex","ETHUSD",1643765337532,1.53238937,2758.9,2758.1,10.19910614]
["bitfinex","ETHUSD",1643765337732,0.1812,2759.5,2758.5,4.80846261]
["bitfinex","ETHUSD",1643765337930,0.1812,2759.5,2758.5,5.54346261]
["bitfinex","ETHUSD",1643765337931,1.53224137,2759.4,2758.5,5.54346261]
["bitfinex","ETHUSD",1643765338132,1.53224137,2759.4,2758.8,0.8746551]
["bitfinex","ETHUSD",1643765339179,1.49296142,2759.4,2758.8,0.8746551]
["bitfinex","ETHUSD",1643765340285,1.49296142,2759.4,2758.8,1.22522766]
["bitfinex","ETHUSD",1643765341494,1.49296142,2759.4,2758.9,0.90606]
["bitfinex","ETHUSD",1643765343137,1.49296142,2759.4,2758.8,3.03734766]
["bitfinex","ETHUSD",1643765344941,1.49296142,2759.4,2758.5,4.5]
["bitfinex","ETHUSD",1643765344942,0.3,2759.3,2758.5,4.5]
["bitfinex","ETHUSD",1643765345148,0.4312,2759.2,2758.5,4.5]
["bitfinex","ETHUSD",1643765345342,0.01245896,2758.8,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765348884,2.2824056,2758.8,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765349085,0.91889716,2758.8,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765349289,3.18687244,2758.8,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765349523,1.10009716,2758.8,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765350128,0.19365896,2758.8,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765351836,0.01245896,2758.8,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765353690,0.1812,2759.0,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765353986,3.18935146,2759.6,2758.5,2.86966448]
["bitfinex","ETHUSD",1643765353987,0.1812,2759.1,2758.5,2.86966448]
["bitfinex","ETHUSD",1643765354189,0.1812,2759.5,2758.5,2.86918469]
["bitfinex","ETHUSD",1643765354589,0.1812,2759.5,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765354793,0.1812,2759.5,2759.2,0.71076834]
["bitfinex","ETHUSD",1643765355789,0.1812,2759.5,2759.0,0.43066466]
["bitfinex","ETHUSD",1643765355990,0.28886146,2759.6,2759.0,0.43066466]
["bitfinex","ETHUSD",1643765356897,0.28886146,2759.6,2758.9,0.67999588]
["bitfinex","ETHUSD",1643765359438,1.53228401,2759.5,2758.9,0.67999588]
["bitfinex","ETHUSD",1643765359631,1.53228401,2759.5,2758.8,0.3]
["bitfinex","ETHUSD",1643765359831,1.53228401,2759.5,2758.6,0.1812]
["bitfinex","ETHUSD",1643765360034,2.34334878,2759.4,2758.6,0.1812]
["bitfinex","ETHUSD",1643765360237,1.53228401,2759.3,2758.6,0.1812]
["bitfinex","ETHUSD",1643765360435,1.96348401,2759.3,2758.6,0.1812]
["bitfinex","ETHUSD",1643765360632,1.53228401,2759.2,2758.6,0.1812]
["bitfinex","ETHUSD",1643765360879,2.53228401,2759.2,2758.6,0.1812]
["bitfinex","ETHUSD",1643765361078,1.96469466,2759.1,2758.6,0.1812]
["bitfinex","ETHUSD",1643765361278,1.53228401,2759.0,2758.6,0.1812]
["bitfinex","ETHUSD",1643765361876,1.83228401,2759.0,2758.6,0.1812]
["bitfinex","ETHUSD",1643765362081,1.53228401,2758.9,2758.6,0.1812]
["bitfinex","ETHUSD",1643765362286,1.53228401,2758.9,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765363680,0.43241065,2759.1,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765363681,1.53228401,2758.8,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765363880,0.43241065,2759.1,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765364080,1.53254023,2759.0,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765365330,0.39048488,2758.6,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765365729,1.92302511,2758.6,2758.5,2.86529989]
["bitfinex","ETHUSD",1643765366130,1.92302511,2758.6,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765367531,1.53254023,2758.6,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765367934,3.1335595,2759.2,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765367935,1.53254023,2759.1,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765368134,1.53258549,2759.0,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765368375,1.53258549,2758.9,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765368575,1.94679502,2758.8,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765369175,1.53258549,2758.7,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765369580,1.19282214,2759.1,2758.5,2.13098749]
["bitfinex","ETHUSD",1643765369790,1.5324717,2759.0,2758.5,2.73098749]
["bitfinex","ETHUSD",1643765369981,1.5324717,2759.2,2758.5,3.97951165]
["bitfinex","ETHUSD",1643765370180,3.1639,2759.6,2758.6,1.0]
["bitfinex","ETHUSD",1643765370382,1.53218439,2759.5,2758.6,1.0]
["bitfinex","ETHUSD",1643765370981,1.53218439,2759.5,2759.2,0.71808442]
["bitfinex","ETHUSD",1643765371382,1.53218439,2759.4,2759.2,0.71808442]
["bitfinex","ETHUSD",1643765371581,1.53218439,2759.3,2759.2,0.71808442]
["bitfinex","ETHUSD",1643765372228,2.43832629,2759.7,2758.6,1.0]
["bitfinex","ETHUSD",1643765372434,1.53218439,2759.6,2758.7,0.1812]
["bitfinex","ETHUSD",1643765373035,1.53218439,2759.6,2758.6,0.1812]
["bitfinex","ETHUSD",1643765373737,1.53218439,2759.6,2759.3,0.80140696]
["bitfinex","ETHUSD",1643765374136,1.53218439,2759.6,2758.6,1.1812]
["bitfinex","ETHUSD",1643765374737,1.53218439,2759.6,2758.6,0.1812]
["bitfinex","ETHUSD",1643765374944,1.53218439,2759.6,2758.6,1.1812]
["bitfinex","ETHUSD",1643765375339,1.53218439,2759.6,2759.3,0.78022816]
["bitfinex","ETHUSD",1643765376598,1.53218439,2759.6,2758.6,1.1812]
["bitfinex","ETHUSD",1643765376996,1.53218439,2759.6,2758.6,0.1812]
["bitfinex","ETHUSD",1643765377396,0.9062315,2759.5,2758.6,0.1812]
["bitfinex","ETHUSD",1643765377604,0.38019668,2759.1,2758.6,0.1812]
["bitfinex","ETHUSD",1643765377797,1.53218439,2759.0,2758.6,0.1812]
["bitfinex","ETHUSD",1643765378197,1.53218439,2759.0,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765380552,3.80609413,2759.0,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765380758,3.78681231,2758.9,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765380956,1.53218439,2758.8,2758.5,1.2304824]
["bitfinex","ETHUSD",1643765381154,2.71338439,2758.8,2757.4,0.1812]
["bitfinex","ETHUSD",1643765381354,2.71338439,2758.8,2757.0,8.2399]
["bitfinex","ETHUSD",1643765381355,0.25,2758.6,2757.1,0.1812]
["bitfinex","ETHUSD",1643765381557,0.33340424,2758.3,2757.6,1.28744514]
["bitfinex","ETHUSD",1643765381754,1.53218439,2758.2,2757.6,1.28744514]
["bitfinex","ETHUSD",1643765381957,0.4312,2758.6,2757.6,1.28744514]
["bitfinex","ETHUSD",1643765382156,2.43932039,2758.5,2757.6,1.28744514]
["bitfinex","ETHUSD",1643765382355,1.53272999,2758.4,2757.6,1.28744514]
["bitfinex","ETHUSD",1643765382954,0.39997465,2758.3,2757.6,1.28744514]
["bitfinex","ETHUSD",1643765383155,0.9065904,2758.5,2757.6,1.28744514]
["bitfinex","ETHUSD",1643765383379,1.53270291,2758.4,2757.6,1.28744514]
["bitfinex","ETHUSD",1643765384379,0.1812,2758.6,2757.6,1.58744514]
["bitfinex","ETHUSD",1643765384585,0.1812,2758.8,2757.7,0.7032]
["bitfinex","ETHUSD",1643765384779,3.3144,2759.1,2757.7,0.7032]
["bitfinex","ETHUSD",1643765384780,1.53246715,2758.7,2757.7,1.7032]
["bitfinex","ETHUSD",1643765384979,3.3144,2759.1,2757.8,0.10772416]
["bitfinex","ETHUSD",1643765385180,1.53241623,2759.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643765385584,0.25,2759.3,2758.6,0.84734354]
["bitfinex","ETHUSD",1643765385585,1.53241623,2758.9,2758.6,0.84734354]
["bitfinex","ETHUSD",1643765385781,0.25,2759.3,2758.6,0.84734354]
["bitfinex","ETHUSD",1643765385982,1.5323191,2759.2,2758.6,0.84734354]
["bitfinex","ETHUSD",1643765386582,1.5323191,2759.1,2758.6,0.84734354]
["bitfinex","ETHUSD",1643765386883,1.5323191,2759.1,2758.5,0.44477595]
["bitfinex","ETHUSD",1643765387730,8.3586168,2759.5,2758.5,0.44477595]
["bitfinex","ETHUSD",1643765387935,1.53230953,2759.4,2758.8,0.67358095]
["bitfinex","ETHUSD",1643765388231,1.53230953,2759.4,2758.5,0.44477595]
["bitfinex","ETHUSD",1643765388634,0.32671163,2759.3,2758.5,0.44477595]
["bitfinex","ETHUSD",1643765388834,1.53230953,2759.2,2758.5,0.44477595]
["bitfinex","ETHUSD",1643765389836,1.53230953,2759.2,2758.5,1.65689558]
["bitfinex","ETHUSD",1643765390035,1.5308553,2759.2,2758.5,1.65689558]
["bitfinex","ETHUSD",1643765391286,0.1812,2759.4,2758.5,1.65689558]
["bitfinex","ETHUSD",1643765391685,0.1812,2759.4,2758.5,1.21211963]
["bitfinex","ETHUSD",1643765391883,1.087493,2759.4,2758.5,1.21211963]
["bitfinex","ETHUSD",1643765392182,1.087493,2759.4,2758.2,1.08747]
["bitfinex","ETHUSD",1643765392183,3.27491239,2759.4,2758.2,0.1812]
["bitfinex","ETHUSD",1643765392384,0.67813578,2759.3,2758.0,0.1812]
["bitfinex","ETHUSD",1643765392585,0.67813578,2759.3,2757.9,4.2118]
["bitfinex","ETHUSD",1643765392586,2.780692,2759.2,2757.9,5.29936]
["bitfinex","ETHUSD",1643765392784,2.780692,2759.2,2757.9,5.11816]
["bitfinex","ETHUSD",1643765392785,0.38511908,2759.1,2757.9,5.11816]
["bitfinex","ETHUSD",1643765392988,0.38511908,2759.1,2758.3,0.67044077]
["bitfinex","ETHUSD",1643765393287,0.68511908,2759.1,2757.9,5.11816]
["bitfinex","ETHUSD",1643765393485,0.25,2758.9,2757.9,4.2118]
["bitfinex","ETHUSD",1643765394087,0.25,2758.9,2758.2,0.41984972]
["bitfinex","ETHUSD",1643765394944,0.25,2758.9,2758.1,0.89972506]
["bitfinex","ETHUSD",1643765396747,0.44241118,2758.5,2758.1,0.89972506]
["bitfinex","ETHUSD",1643765396949,0.44241118,2758.5,2757.9,4.2118]
["bitfinex","ETHUSD",1643765397151,0.44241118,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1643765397756,2.51179505,2758.4,2757.3,1.81296]
["bitfinex","ETHUSD",1643765397955,2.51179505,2758.4,2757.2,0.25]
["bitfinex","ETHUSD",1643765397956,0.40528566,2757.6,2757.2,0.25]
["bitfinex","ETHUSD",1643765398159,0.40528566,2757.6,2756.4,0.18260947]
["bitfinex","ETHUSD",1643765398160,1.82108566,2757.6,2756.4,0.18260947]
["bitfinex","ETHUSD",1643765398386,0.55,2757.5,2756.4,0.18260947]
["bitfinex","ETHUSD",1643765398588,0.55,2757.5,2756.4,0.00140947]
["bitfinex","ETHUSD",1643765398589,0.1812,2757.4,2756.4,0.00140947]
["bitfinex","ETHUSD",1643765398885,0.1812,2757.4,2756.1,4.038]
["bitfinex","ETHUSD",1643765399089,1.12337119,2757.4,2756.7,0.84261402]
["bitfinex","ETHUSD",1643765399289,1.08815,2757.4,2756.7,1.23349338]
["bitfinex","ETHUSD",1643765399490,1.088088,2757.4,2756.7,1.23349338]
["bitfinex","ETHUSD",1643765399989,0.1812,2757.4,2756.7,1.23349338]
["bitfinex","ETHUSD",1643765400197,0.1812,2757.4,2756.8,2.4886748]
["bitfinex","ETHUSD",1643765400492,0.1812,2757.9,2756.8,2.7886748]
["bitfinex","ETHUSD",1643765400695,7.5223,2758.2,2757.0,7.47]
["bitfinex","ETHUSD",1643765400889,7.5223,2758.2,2757.4,0.77168401]
["bitfinex","ETHUSD",1643765401090,0.32516436,2757.9,2757.4,0.77168401]
["bitfinex","ETHUSD",1643765401289,0.32516436,2757.9,2757.0,3.09280986]
["bitfinex","ETHUSD",1643765401688,0.32516436,2757.9,2757.0,0.3]
["bitfinex","ETHUSD",1643765401892,0.32516436,2757.9,2756.9,8.89853]
["bitfinex","ETHUSD",1643765402131,0.32516436,2757.9,2756.8,1.81313]
["bitfinex","ETHUSD",1643765402432,0.28466426,2758.0,2757.3,0.37587987]
["bitfinex","ETHUSD",1643765402630,0.25,2758.0,2757.2,0.77499966]
["bitfinex","ETHUSD",1643765402832,0.4312,2758.0,2756.8,1.81313]
["bitfinex","ETHUSD",1643765403030,0.4312,2758.0,2756.6,0.1812]
["bitfinex","ETHUSD",1643765403434,0.4312,2758.0,2756.7,0.90674]
["bitfinex","ETHUSD",1643765403635,0.4312,2758.0,2756.9,0.41933256]
["bitfinex","ETHUSD",1643765404036,1.3379546,2758.0,2757.0,0.70077613]
["bitfinex","ETHUSD",1643765404238,1.37204254,2758.0,2757.0,0.70077613]
["bitfinex","ETHUSD",1643765404437,3.28034296,2758.0,2757.0,0.70077613]
["bitfinex","ETHUSD",1643765404636,0.44894673,2757.7,2757.0,0.70077613]
["bitfinex","ETHUSD",1643765405241,0.19354358,2757.8,2757.0,0.70077613]
["bitfinex","ETHUSD",1643765406377,0.33268666,2757.6,2757.0,0.70077613]
["bitfinex","ETHUSD",1643765406783,2.25462792,2757.5,2756.6,0.1812]
["bitfinex","ETHUSD",1643765406983,0.88458,2757.5,2756.3,0.1812]
["bitfinex","ETHUSD",1643765407184,2.53914233,2757.4,2756.2,8.7804]
["bitfinex","ETHUSD",1643765407381,1.1812,2757.3,2756.2,8.7804]
["bitfinex","ETHUSD",1643765407581,1.1812,2757.3,2756.2,7.6512]
["bitfinex","ETHUSD",1643765407782,0.4812,2757.3,2756.3,0.85669222]
["bitfinex","ETHUSD",1643765407983,0.41332428,2757.0,2756.3,1.28118002]
["bitfinex","ETHUSD",1643765408782,0.41332428,2757.0,2756.2,7.47]
["bitfinex","ETHUSD",1643765408982,2.27146672,2756.9,2756.2,7.47]
["bitfinex","ETHUSD",1643765409185,0.25,2756.9,2756.6,0.27604998]
["bitfinex","ETHUSD",1643765409383,0.25,2756.9,2756.6,0.55209996]
["bitfinex","ETHUSD",1643765411243,0.21563036,2757.2,2756.6,0.55209996]
["bitfinex","ETHUSD",1643765411443,0.25,2757.2,2756.6,0.55209996]
["bitfinex","ETHUSD",1643765412045,2.26165168,2757.1,2756.6,0.55209996]
["bitfinex","ETHUSD",1643765412245,0.43875355,2757.1,2756.6,0.55209996]
["bitfinex","ETHUSD",1643765412644,0.43875355,2757.1,2756.6,0.50209996]
["bitfinex","ETHUSD",1643765413286,0.1812,2757.4,2756.6,0.50209996]
["bitfinex","ETHUSD",1643765413495,3.8821,2757.6,2756.7,2.77662792]
["bitfinex","ETHUSD",1643765413698,3.7009,2757.6,2756.7,0.7032]
["bitfinex","ETHUSD",1643765413892,3.7009,2757.6,2756.7,1.0032]
["bitfinex","ETHUSD",1643765414194,1.0128804,2756.8,2755.6,2.57015738]
["bitfinex","ETHUSD",1643765414393,1.0128804,2756.8,2754.9,0.54227024]
["bitfinex","ETHUSD",1643765414394,0.01212072,2755.7,2755.0,0.1814]
["bitfinex","ETHUSD",1643765414599,0.01212072,2755.7,2755.1,6.896]
["bitfinex","ETHUSD",1643765414600,0.01276344,2755.2,2755.1,6.896]
["bitfinex","ETHUSD",1643765414794,9.19504343,2755.2,2752.7,1.30720488]
["bitfinex","ETHUSD",1643765414993,0.26050735,2754.9,2752.7,4.55720488]
["bitfinex","ETHUSD",1643765415199,0.26050735,2754.9,2753.1,1.0]
["bitfinex","ETHUSD",1643765415200,0.522,2754.8,2753.1,1.0]
["bitfinex","ETHUSD",1643765415393,0.522,2754.8,2753.4,22.09]
["bitfinex","ETHUSD",1643765415592,0.1814,2755.1,2753.4,22.09]
["bitfinex","ETHUSD",1643765415794,0.1814,2755.3,2753.7,21.09]
["bitfinex","ETHUSD",1643765416198,2.43602792,2755.4,2753.7,21.09]
["bitfinex","ETHUSD",1643765416596,0.03668276,2755.8,2755.4,0.32813922]
["bitfinex","ETHUSD",1643765416597,2.43602792,2755.6,2755.4,0.32813922]
["bitfinex","ETHUSD",1643765416796,0.1814,2755.7,2755.1,0.68677314]
["bitfinex","ETHUSD",1643765417035,0.1814,2755.8,2755.1,0.68677314]
["bitfinex","ETHUSD",1643765417436,0.1814,2756.0,2755.1,0.68677314]
["bitfinex","ETHUSD",1643765417637,0.4314,2756.1,2755.1,0.68677314]
["bitfinex","ETHUSD",1643765417841,4.4293,2756.4,2755.1,0.98677314]
["bitfinex","ETHUSD",1643765417842,0.1814,2756.3,2755.1,0.98677314]
["bitfinex","ETHUSD",1643765418041,0.1814,2756.3,2756.2,0.35491624]
["bitfinex","ETHUSD",1643765418242,0.1814,2756.5,2755.3,0.25]
["bitfinex","ETHUSD",1643765418441,0.1814,2756.6,2755.2,4.0663]
["bitfinex","ETHUSD",1643765418640,0.1814,2756.6,2755.3,22.09]
["bitfinex","ETHUSD",1643765418842,0.1814,2756.6,2755.3,22.69]
["bitfinex","ETHUSD",1643765419238,0.1814,2756.6,2756.1,0.78237124]
["bitfinex","ETHUSD",1643765419442,4.301,2757.2,2756.1,0.78237124]
["bitfinex","ETHUSD",1643765419443,0.1812,2756.8,2756.1,0.78237124]
["bitfinex","ETHUSD",1643765419641,0.01206401,2757.3,2756.1,0.78237124]
["bitfinex","ETHUSD",1643765420440,0.40714503,2757.1,2756.6,0.69763805]
["bitfinex","ETHUSD",1643765420640,0.1812,2757.0,2756.6,0.69763805]
["bitfinex","ETHUSD",1643765420890,0.1812,2757.0,2756.0,0.74724251]
["bitfinex","ETHUSD",1643765421088,0.65714503,2757.1,2756.0,0.44724251]
["bitfinex","ETHUSD",1643765421291,0.65714503,2757.1,2754.8,1.81375]
["bitfinex","ETHUSD",1643765421292,0.43229977,2756.6,2754.8,1.81375]
["bitfinex","ETHUSD",1643765421501,0.43229977,2756.6,2754.2,0.14987774]
["bitfinex","ETHUSD",1643765421502,6.90377143,2755.1,2754.2,0.00427774]
["bitfinex","ETHUSD",1643765421696,6.90377143,2755.1,2754.2,7.774e-05]
["bitfinex","ETHUSD",1643765421697,0.01223722,2754.3,2754.2,7.774e-05]
["bitfinex","ETHUSD",1643765421900,0.71561722,2754.3,2754.2,7.774e-05]
["bitfinex","ETHUSD",1643765422097,28.33061722,2754.3,2754.2,7.774e-05]
["bitfinex","ETHUSD",1643765422292,0.40131469,2753.5,2752.8,0.37030272]
["bitfinex","ETHUSD",1643765422499,3.8744,2754.2,2752.8,0.37030272]
["bitfinex","ETHUSD",1643765423094,3.8744,2754.2,2753.1,0.86326028]
["bitfinex","ETHUSD",1643765423293,0.1816,2754.2,2753.1,0.86326028]
["bitfinex","ETHUSD",1643765423498,0.63048998,2754.2,2753.1,0.86326028]
["bitfinex","ETHUSD",1643765424099,0.42197374,2753.6,2753.1,0.86326028]
["bitfinex","ETHUSD",1643765425348,0.21590839,2754.0,2753.1,0.86326028]
["bitfinex","ETHUSD",1643765425754,0.46590839,2754.0,2753.1,0.86326028]
["bitfinex","ETHUSD",1643765425952,1.44888998,2754.2,2753.1,0.86326028]
["bitfinex","ETHUSD",1643765425953,0.1814,2754.1,2753.1,0.86326028]
["bitfinex","ETHUSD",1643765426156,0.9079525,2754.4,2752.9,0.37601247]
["bitfinex","ETHUSD",1643765426157,0.1814,2754.4,2754.0,0.82927923]
["bitfinex","ETHUSD",1643765426356,0.3650723,2754.2,2754.0,0.82927923]
["bitfinex","ETHUSD",1643765426760,0.3650723,2754.2,2753.5,0.44815865]
["bitfinex","ETHUSD",1643765426953,0.3650723,2754.2,2753.6,0.01082889]
["bitfinex","ETHUSD",1643765427753,0.1814,2754.6,2754.0,0.58761389]
["bitfinex","ETHUSD",1643765427952,0.44896767,2754.8,2754.0,0.58761389]
["bitfinex","ETHUSD",1643765427953,0.21428741,2754.7,2754.0,0.58761389]
["bitfinex","ETHUSD",1643765428152,0.1814,2754.7,2754.0,0.58761389]
["bitfinex","ETHUSD",1643765428583,0.38242239,2754.5,2754.0,0.58761389]
["bitfinex","ETHUSD",1643765429486,0.1814,2754.7,2753.6,0.01082889]
["bitfinex","ETHUSD",1643765429487,0.1815,2754.7,2753.6,0.01082889]
["bitfinex","ETHUSD",1643765429687,0.36514824,2754.6,2753.9,0.44440714]
["bitfinex","ETHUSD",1643765430085,5.9,2754.7,2753.2,0.20523603]
["bitfinex","ETHUSD",1643765430386,0.1814,2754.6,2753.2,0.69469259]
["bitfinex","ETHUSD",1643765430587,0.1814,2754.7,2753.2,0.99469259]
["bitfinex","ETHUSD",1643765430789,0.1814,2754.7,2753.9,0.87207193]
["bitfinex","ETHUSD",1643765431088,0.1814,2754.7,2753.2,0.99469259]
["bitfinex","ETHUSD",1643765431089,0.50770064,2754.7,2753.2,0.80523603]
["bitfinex","ETHUSD",1643765431289,0.50770064,2754.7,2753.0,6.6332]
["bitfinex","ETHUSD",1643765431290,3.2619621,2754.6,2753.0,6.6332]
["bitfinex","ETHUSD",1643765431492,0.1814,2754.5,2753.0,1.1511]
["bitfinex","ETHUSD",1643765431689,0.72580971,2754.4,2753.0,1.1511]
["bitfinex","ETHUSD",1643765431895,0.01285639,2754.1,2753.0,1.1511]
["bitfinex","ETHUSD",1643765432136,0.39553101,2753.9,2753.4,0.53678333]
["bitfinex","ETHUSD",1643765432336,0.39553101,2753.9,2752.4,1.4615]
["bitfinex","ETHUSD",1643765432537,0.39553101,2753.9,2752.4,1.7615]
["bitfinex","ETHUSD",1643765432737,0.39553101,2753.9,2752.4,2.0615]
["bitfinex","ETHUSD",1643765432738,2.54007026,2753.9,2752.4,2.0615]
["bitfinex","ETHUSD",1643765432935,0.39553101,2753.9,2752.4,1.4115]
["bitfinex","ETHUSD",1643765433135,2.53307894,2753.9,2752.4,1.4115]
["bitfinex","ETHUSD",1643765433336,0.25,2753.8,2753.0,1.08291238]
["bitfinex","ETHUSD",1643765433537,0.25,2753.8,2753.0,0.3479826]
["bitfinex","ETHUSD",1643765433746,2.64216576,2753.7,2752.4,1.2115]
["bitfinex","ETHUSD",1643765433940,0.1816,2753.6,2752.4,1.2115]
["bitfinex","ETHUSD",1643765434242,0.6176,2753.6,2752.4,1.2115]
["bitfinex","ETHUSD",1643765434639,0.6176,2753.6,2753.1,0.86289899]
["bitfinex","ETHUSD",1643765435641,0.436,2753.6,2753.1,0.86289899]
["bitfinex","ETHUSD",1643765437293,0.1814,2753.5,2753.1,0.86289899]
["bitfinex","ETHUSD",1643765437493,0.1816,2753.7,2752.3,0.25]
["bitfinex","ETHUSD",1643765437697,0.25,2753.5,2752.2,1.1954]
["bitfinex","ETHUSD",1643765437897,0.436,2753.6,2752.2,1.1954]
["bitfinex","ETHUSD",1643765438098,0.1816,2753.5,2752.2,1.1954]
["bitfinex","ETHUSD",1643765438498,0.1816,2753.5,2752.8,1.32639935]
["bitfinex","ETHUSD",1643765440337,0.39982641,2753.4,2752.8,0.93277972]
["bitfinex","ETHUSD",1643765440942,2.56851485,2753.4,2752.2,1.1954]
["bitfinex","ETHUSD",1643765441241,2.15376601,2753.3,2752.2,1.1954]
["bitfinex","ETHUSD",1643765441440,2.15376601,2753.3,2752.4,0.3257431]
["bitfinex","ETHUSD",1643765441441,0.1816,2753.2,2752.4,0.3257431]
["bitfinex","ETHUSD",1643765442243,0.1816,2753.2,2752.6,0.94137768]
["bitfinex","ETHUSD",1643765443384,0.6176,2753.2,2752.2,1.1954]
["bitfinex","ETHUSD",1643765443589,2.42325546,2753.1,2751.9,4.1129]
["bitfinex","ETHUSD",1643765443792,0.6176,2753.0,2751.7,5.9205619]
["bitfinex","ETHUSD",1643765443990,0.6176,2753.0,2751.7,2.2832619]
["bitfinex","ETHUSD",1643765443991,0.436,2753.0,2751.7,2.2832619]
["bitfinex","ETHUSD",1643765444393,2.17987552,2752.9,2752.4,0.95001715]
["bitfinex","ETHUSD",1643765444596,0.436,2752.9,2752.4,0.95001715]
["bitfinex","ETHUSD",1643765445401,0.436,2752.9,2751.7,1.1083619]
["bitfinex","ETHUSD",1643765445402,0.01277261,2752.7,2751.7,1.1083619]
["bitfinex","ETHUSD",1643765445599,0.6176,2752.6,2751.7,1.1083619]
["bitfinex","ETHUSD",1643765446400,6.76211602,2752.1,2751.7,1.1083619]
["bitfinex","ETHUSD",1643765446599,0.6176,2752.0,2751.7,1.1083619]
["bitfinex","ETHUSD",1643765447051,0.6176,2752.0,2751.7,6.19e-05]
["bitfinex","ETHUSD",1643765447052,0.686,2752.0,2751.7,6.19e-05]
["bitfinex","ETHUSD",1643765447549,4.11273903,2751.8,2749.1,0.03582192]
["bitfinex","ETHUSD",1643765447747,0.01271015,2751.1,2750.3,0.00137409]
["bitfinex","ETHUSD",1643765448149,0.40616144,2751.0,2750.6,0.6894742]
["bitfinex","ETHUSD",1643765448347,0.40616144,2751.0,2749.7,0.25]
["bitfinex","ETHUSD",1643765448547,0.40616144,2751.0,2749.7,0.2]
["bitfinex","ETHUSD",1643765449446,0.40616144,2751.0,2750.3,0.86856253]
["bitfinex","ETHUSD",1643765449652,2.2483575,2750.9,2749.7,0.2]
["bitfinex","ETHUSD",1643765449859,0.99999999,2750.3,2749.4,0.18950688]
["bitfinex","ETHUSD",1643765450053,0.99999999,2750.3,2749.3,0.00137409]
["bitfinex","ETHUSD",1643765450251,0.0127719,2750.4,2749.0,3.5]
["bitfinex","ETHUSD",1643765450453,0.32849519,2750.2,2749.1,0.18954474]
["bitfinex","ETHUSD",1643765450652,0.99999999,2750.3,2749.7,0.71509993]
["bitfinex","ETHUSD",1643765450885,0.99999999,2750.3,2749.7,0.66509993]
["bitfinex","ETHUSD",1643765451286,2.2483575,2750.2,2748.9,0.2]
["bitfinex","ETHUSD",1643765451492,2.2483575,2750.2,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765451493,0.01260436,2749.2,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765451789,0.01266311,2750.0,2748.5,2.2483575]
["bitfinex","ETHUSD",1643765451990,0.01266311,2750.0,2748.5,2.6843575]
["bitfinex","ETHUSD",1643765452186,0.01266311,2750.0,2748.5,0.436]
["bitfinex","ETHUSD",1643765452393,0.01266311,2750.0,2749.2,0.84665271]
["bitfinex","ETHUSD",1643765452785,0.19436311,2750.0,2749.2,0.84665271]
["bitfinex","ETHUSD",1643765453186,0.1817,2750.0,2748.6,2.2483575]
["bitfinex","ETHUSD",1643765453390,0.01251239,2749.8,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765453588,0.99999999,2749.6,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765453787,0.01251239,2749.8,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765453788,0.03202662,2749.7,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765453989,0.01251239,2749.8,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765454191,0.1317,2749.8,2749.2,0.84079485]
["bitfinex","ETHUSD",1643765454649,0.1317,2749.8,2749.2,0.79079485]
["bitfinex","ETHUSD",1643765454858,0.99999999,2749.3,2748.4,1.3583619]
["bitfinex","ETHUSD",1643765455057,0.436,2749.7,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765455058,2.4300575,2749.6,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765455248,0.99999999,2748.9,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765455548,0.31761002,2748.9,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765455747,0.03223398,2749.3,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765455951,0.1819,2749.5,2748.8,0.85830713]
["bitfinex","ETHUSD",1643765456150,0.1817,2749.6,2748.8,0.85830713]
["bitfinex","ETHUSD",1643765456350,1.03808151,2750.2,2748.8,0.80830713]
["bitfinex","ETHUSD",1643765456351,0.1817,2749.7,2748.8,0.80830713]
["bitfinex","ETHUSD",1643765456550,2.2483575,2750.1,2748.8,0.80830713]
["bitfinex","ETHUSD",1643765456551,0.01209081,2749.9,2748.8,0.80830713]
["bitfinex","ETHUSD",1643765456749,0.34035492,2749.0,2748.8,0.80830713]
["bitfinex","ETHUSD",1643765456947,0.34035492,2749.0,2748.8,0.75830713]
["bitfinex","ETHUSD",1643765457148,0.34035492,2749.0,2748.8,0.70830713]
["bitfinex","ETHUSD",1643765458386,0.34035492,2749.0,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765458785,0.1817,2749.4,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765459589,0.1817,2749.4,2749.0,0.95144201]
["bitfinex","ETHUSD",1643765459789,2.2483575,2749.6,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765459790,0.01224226,2749.1,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765459991,0.1817,2749.3,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765460196,0.1817,2749.5,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765460394,0.99999999,2749.4,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765460891,0.43874804,2749.2,2748.7,0.80291656]
["bitfinex","ETHUSD",1643765461193,0.99999999,2749.4,2748.7,0.80291656]
["bitfinex","ETHUSD",1643765461391,0.01214626,2749.2,2748.7,0.80291656]
["bitfinex","ETHUSD",1643765461793,0.01214626,2749.2,2748.7,0.75291656]
["bitfinex","ETHUSD",1643765462035,0.01214626,2749.2,2749.0,0.36137699]
["bitfinex","ETHUSD",1643765462237,1.18169999,2749.6,2748.7,0.75291656]
["bitfinex","ETHUSD",1643765462238,0.19429815,2749.6,2748.7,0.75291656]
["bitfinex","ETHUSD",1643765462438,0.99999999,2749.4,2748.7,0.75291656]
["bitfinex","ETHUSD",1643765462840,0.19429815,2749.6,2748.7,0.75291656]
["bitfinex","ETHUSD",1643765463037,0.01259815,2749.6,2748.7,0.75291656]
["bitfinex","ETHUSD",1643765463239,0.1817,2749.9,2748.8,2.60841912]
["bitfinex","ETHUSD",1643765463439,0.13819997,2750.0,2748.7,0.75291656]
["bitfinex","ETHUSD",1643765463440,0.31989997,2750.0,2748.7,0.75291656]
["bitfinex","ETHUSD",1643765463638,0.31989997,2750.0,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765463639,0.01229741,2749.8,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765463841,0.99999999,2748.5,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765464042,2.39383198,2748.5,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765464838,1.0368,2748.5,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765465040,0.1819,2749.1,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765465446,1.01252568,2749.4,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765465447,0.1819,2749.3,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765465651,0.01252569,2749.4,2748.5,2.2483575]
["bitfinex","ETHUSD",1643765465652,0.19422569,2749.4,2748.5,2.2483575]
["bitfinex","ETHUSD",1643765465912,0.24365826,2749.6,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765466110,1.20426194,2749.7,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765466307,0.1918,2749.7,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765466509,0.99999999,2749.6,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765466710,0.99999999,2749.3,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765466908,0.0389842,2749.4,2748.8,0.72099117]
["bitfinex","ETHUSD",1643765467107,0.33029123,2749.4,2748.8,0.72099117]
["bitfinex","ETHUSD",1643765468310,1.33029122,2749.4,2748.8,0.72099117]
["bitfinex","ETHUSD",1643765468508,1.33029122,2749.4,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765468509,0.99999999,2749.2,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765468708,0.33029123,2749.4,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765468709,0.99999999,2749.3,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765468913,0.33029123,2749.4,2748.4,1.1083619]
["bitfinex","ETHUSD",1643765469108,0.99999999,2749.0,2748.4,1.0083619]
["bitfinex","ETHUSD",1643765469542,0.99999999,2749.0,2748.7,0.926908]
["bitfinex","ETHUSD",1643765469749,5.621,2749.5,2748.7,0.926908]
["bitfinex","ETHUSD",1643765469948,1.40733062,2749.6,2748.7,0.926908]
["bitfinex","ETHUSD",1643765470152,0.01,2749.7,2748.7,0.926908]
["bitfinex","ETHUSD",1643765470153,0.1917,2749.7,2748.7,0.926908]
["bitfinex","ETHUSD",1643765470348,0.38292765,2749.6,2748.7,3.46811674]
["bitfinex","ETHUSD",1643765470548,0.38292765,2749.6,2748.7,0.926908]
["bitfinex","ETHUSD",1643765470951,0.38292765,2749.6,2749.2,0.69716788]
["bitfinex","ETHUSD",1643765471549,0.38292765,2749.6,2749.2,0.59716788]
["bitfinex","ETHUSD",1643765471750,0.01,2749.7,2749.2,0.59716788]
["bitfinex","ETHUSD",1643765472550,0.01,2749.7,2749.0,0.736]
["bitfinex","ETHUSD",1643765472551,0.01,2749.7,2749.0,0.3]
["bitfinex","ETHUSD",1643765472750,0.01,2749.7,2749.1,0.436]
["bitfinex","ETHUSD",1643765472952,0.32943183,2749.7,2749.1,0.436]
["bitfinex","ETHUSD",1643765473154,0.32943183,2749.7,2748.7,0.436]
["bitfinex","ETHUSD",1643765473400,1.0125024,2748.8,2747.7,0.00133822]
["bitfinex","ETHUSD",1643765473594,1.01294162,2748.3,2747.7,0.00133822]
["bitfinex","ETHUSD",1643765473797,0.01294163,2748.3,2747.7,0.00133822]
["bitfinex","ETHUSD",1643765473996,1.3994667,2748.3,2747.3,0.54599518]
["bitfinex","ETHUSD",1643765474198,1.3994667,2748.3,2747.3,0.25]
["bitfinex","ETHUSD",1643765474595,3.9994667,2748.3,2747.3,0.68423762]
["bitfinex","ETHUSD",1643765474796,3.9994667,2748.3,2748.2,0.82148011]
["bitfinex","ETHUSD",1643765475196,1.3494667,2748.3,2748.2,0.82148011]
["bitfinex","ETHUSD",1643765475397,5.9,2748.2,2747.3,0.25]
["bitfinex","ETHUSD",1643765475596,0.9895,2748.2,2746.7,0.007]
["bitfinex","ETHUSD",1643765475799,0.9895,2748.2,2746.7,2.21492924]
["bitfinex","ETHUSD",1643765476008,0.9895,2748.2,2746.6,0.26275972]
["bitfinex","ETHUSD",1643765476200,2.20792924,2748.1,2746.6,0.25]
["bitfinex","ETHUSD",1643765476403,2.20792924,2748.1,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765476404,0.01241686,2747.7,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765476600,0.01241686,2747.7,2747.1,0.34683065]
["bitfinex","ETHUSD",1643765476601,0.2306,2747.4,2747.1,0.34683065]
["bitfinex","ETHUSD",1643765476799,1.3653,2747.4,2746.9,0.72110338]
["bitfinex","ETHUSD",1643765477063,1.3653,2747.4,2746.3,0.25]
["bitfinex","ETHUSD",1643765477248,1.3653,2747.4,2746.3,0.2]
["bitfinex","ETHUSD",1643765477249,1.1347,2747.4,2746.3,0.2]
["bitfinex","ETHUSD",1643765477450,1.1347,2747.4,2746.4,0.436]
["bitfinex","ETHUSD",1643765477849,0.1819,2748.2,2746.4,0.436]
["bitfinex","ETHUSD",1643765478054,0.1819,2748.4,2746.4,0.386]
["bitfinex","ETHUSD",1643765478256,0.1819,2748.4,2746.4,0.686]
["bitfinex","ETHUSD",1643765478455,0.01260712,2747.8,2746.2,0.20345031]
["bitfinex","ETHUSD",1643765478663,0.1819,2747.7,2746.2,0.20345031]
["bitfinex","ETHUSD",1643765478857,2.20792924,2747.7,2746.2,0.20345031]
["bitfinex","ETHUSD",1643765479256,2.63982924,2747.7,2746.2,0.20345031]
["bitfinex","ETHUSD",1643765479460,1.44580355,2747.1,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765479660,0.2921,2746.8,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765480897,0.36608092,2746.9,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765481095,4.86779999,2747.1,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765481404,0.0499374,2747.3,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765481405,0.1819,2747.3,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765481594,0.99999999,2747.4,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765481595,0.1819,2747.4,2746.2,0.01398123]
["bitfinex","ETHUSD",1643765481796,0.1819,2748.1,2746.3,0.386]
["bitfinex","ETHUSD",1643765481996,0.1819,2748.1,2747.1,1.5]
["bitfinex","ETHUSD",1643765482298,0.39912668,2747.7,2747.1,1.5]
["bitfinex","ETHUSD",1643765482596,0.99999999,2748.0,2747.1,1.5]
["bitfinex","ETHUSD",1643765482793,0.1819,2748.1,2747.1,1.5]
["bitfinex","ETHUSD",1643765482996,4.66279999,2748.2,2747.1,1.5]
["bitfinex","ETHUSD",1643765483494,4.66279999,2748.2,2747.3,0.3440729]
["bitfinex","ETHUSD",1643765483695,0.41690251,2748.0,2747.6,0.92238716]
["bitfinex","ETHUSD",1643765483901,0.41690251,2748.0,2747.1,1.5]
["bitfinex","ETHUSD",1643765484103,0.99999999,2747.6,2747.1,1.5]
["bitfinex","ETHUSD",1643765484542,0.1819,2747.9,2747.1,1.5]
["bitfinex","ETHUSD",1643765484747,0.99999999,2747.7,2747.1,1.5]
["bitfinex","ETHUSD",1643765485047,0.35806153,2747.4,2747.2,0.935503]
["bitfinex","ETHUSD",1643765485247,0.35806153,2747.4,2747.1,1.5]
["bitfinex","ETHUSD",1643765490595,0.1819,2747.8,2747.1,1.5]
["bitfinex","ETHUSD",1643765490797,1.18189999,2747.8,2747.1,1.5]
["bitfinex","ETHUSD",1643765490998,0.99999999,2747.8,2747.1,1.5]
["bitfinex","ETHUSD",1643765491197,0.1819,2748.1,2747.1,1.5]
["bitfinex","ETHUSD",1643765491398,0.1819,2748.2,2747.1,1.8]
["bitfinex","ETHUSD",1643765491598,5.3552,2748.4,2747.1,1.8]
["bitfinex","ETHUSD",1643765491599,1.18189999,2748.3,2747.1,1.8]
["bitfinex","ETHUSD",1643765491794,1.18189999,2748.3,2747.2,0.436]
["bitfinex","ETHUSD",1643765491795,0.38440753,2747.8,2747.2,0.436]
["bitfinex","ETHUSD",1643765492239,0.38440753,2747.8,2747.6,0.80263075]
["bitfinex","ETHUSD",1643765492940,0.1819,2748.5,2747.6,0.80263075]
["bitfinex","ETHUSD",1643765493240,3.76819997,2748.6,2747.6,0.80263075]
["bitfinex","ETHUSD",1643765493241,3.95009997,2748.6,2747.6,0.80263075]
["bitfinex","ETHUSD",1643765493442,0.99999999,2748.5,2747.6,0.80263075]
["bitfinex","ETHUSD",1643765493945,0.44500864,2748.0,2747.6,0.75263075]
["bitfinex","ETHUSD",1643765494146,3.95009997,2748.6,2747.6,0.75263075]
["bitfinex","ETHUSD",1643765494348,0.1819,2748.7,2747.6,1.78863075]
["bitfinex","ETHUSD",1643765494542,10.17279999,2749.2,2747.7,0.00473697]
["bitfinex","ETHUSD",1643765494543,2.38982924,2749.1,2747.7,0.00473697]
["bitfinex","ETHUSD",1643765494742,4.02184002,2749.4,2747.8,0.436]
["bitfinex","ETHUSD",1643765495243,0.4122586,2748.7,2748.6,0.88003054]
["bitfinex","ETHUSD",1643765495545,1.01294002,2749.4,2748.6,0.88003054]
["bitfinex","ETHUSD",1643765496790,0.33330709,2748.9,2748.6,0.88003054]
["bitfinex","ETHUSD",1643765501656,2.23549999,2749.7,2748.7,0.436]
["bitfinex","ETHUSD",1643765502056,0.01,2749.7,2748.7,0.436]
["bitfinex","ETHUSD",1643765502560,0.39503851,2749.5,2749.4,4.59377641]
["bitfinex","ETHUSD",1643765502759,0.39503851,2749.5,2749.4,0.84377641]
["bitfinex","ETHUSD",1643765504408,0.39503851,2749.5,2748.8,0.436]
["bitfinex","ETHUSD",1643765504606,2.0993385,2749.5,2748.2,4.6797]
["bitfinex","ETHUSD",1643765504796,2.0993385,2749.5,2748.1,0.25]
["bitfinex","ETHUSD",1643765504797,0.99999999,2749.3,2748.1,0.25]
["bitfinex","ETHUSD",1643765504995,0.99999999,2749.3,2748.2,0.436]
["bitfinex","ETHUSD",1643765505196,1.09933851,2749.5,2748.3,0.436]
["bitfinex","ETHUSD",1643765505197,0.39503851,2749.5,2748.3,0.436]
["bitfinex","ETHUSD",1643765505401,2.20792924,2749.4,2748.4,0.436]
["bitfinex","ETHUSD",1643765505601,0.1819,2749.6,2748.0,0.436]
["bitfinex","ETHUSD",1643765505602,0.99999999,2749.0,2748.0,0.436]
["bitfinex","ETHUSD",1643765505800,0.99999999,2749.0,2747.6,4.9562]
["bitfinex","ETHUSD",1643765505801,0.01223474,2749.3,2747.7,2.25443]
["bitfinex","ETHUSD",1643765506201,0.01223474,2749.3,2747.8,21.09]
["bitfinex","ETHUSD",1643765506501,0.32377274,2748.6,2748.0,0.4188422]
["bitfinex","ETHUSD",1643765506700,0.32377274,2748.6,2748.0,0.736]
["bitfinex","ETHUSD",1643765507139,0.32377274,2748.6,2748.1,0.80533399]
["bitfinex","ETHUSD",1643765507343,0.01223474,2749.3,2748.2,0.436]
["bitfinex","ETHUSD",1643765507539,0.01223474,2749.3,2748.2,0.736]
["bitfinex","ETHUSD",1643765508139,0.01223474,2749.3,2748.2,1.736]
["bitfinex","ETHUSD",1643765508343,0.41131635,2748.7,2748.2,1.736]
["bitfinex","ETHUSD",1643765508543,0.41131635,2748.7,2748.6,3.62136695]
["bitfinex","ETHUSD",1643765508742,1.01223473,2749.3,2748.6,3.62136695]
["bitfinex","ETHUSD",1643765508743,0.01223474,2749.3,2748.6,3.62136695]
["bitfinex","ETHUSD",1643765508945,0.1819,2749.6,2748.6,3.87136695]
["bitfinex","ETHUSD",1643765509146,0.1819,2749.6,2748.6,0.82136695]
["bitfinex","ETHUSD",1643765509343,0.99999999,2749.3,2748.6,0.82136695]
["bitfinex","ETHUSD",1643765509550,0.1819,2749.6,2748.6,0.82136695]
["bitfinex","ETHUSD",1643765509551,1.18189999,2749.6,2748.6,0.82136695]
["bitfinex","ETHUSD",1643765509949,0.01,2749.7,2748.5,0.36517278]
["bitfinex","ETHUSD",1643765510149,0.01,2749.7,2748.6,0.436]
["bitfinex","ETHUSD",1643765510347,0.01,2749.7,2748.6,0.736]
["bitfinex","ETHUSD",1643765510806,0.01,2749.7,2748.6,1.736]
["bitfinex","ETHUSD",1643765510993,0.39676563,2749.2,2748.6,1.736]
["bitfinex","ETHUSD",1643765511194,0.39676563,2749.2,2748.6,0.436]
["bitfinex","ETHUSD",1643765511792,0.39676563,2749.2,2748.6,0.736]
["bitfinex","ETHUSD",1643765512097,0.39676563,2749.2,2748.9,0.76076492]
["bitfinex","ETHUSD",1643765512299,0.01,2749.7,2749.0,0.436]
["bitfinex","ETHUSD",1643765512696,0.99999999,2749.4,2749.0,0.436]
["bitfinex","ETHUSD",1643765513495,0.99999999,2749.5,2749.0,0.436]
["bitfinex","ETHUSD",1643765513695,0.99999999,2749.1,2748.1,1.0]
["bitfinex","ETHUSD",1643765513897,0.39550268,2748.6,2748.5,0.92926436]
["bitfinex","ETHUSD",1643765514097,0.99999999,2749.1,2748.5,0.92926436]
["bitfinex","ETHUSD",1643765514298,0.99999999,2749.5,2748.5,0.92926436]
["bitfinex","ETHUSD",1643765514542,0.99999999,2749.5,2748.5,1.22926436]
["bitfinex","ETHUSD",1643765514543,0.1817,2749.4,2748.5,1.22926436]
["bitfinex","ETHUSD",1643765514750,0.1817,2749.6,2748.5,1.52926436]
["bitfinex","ETHUSD",1643765515347,0.99999999,2749.5,2749.0,0.92774299]
["bitfinex","ETHUSD",1643765515947,0.32834569,2749.1,2749.0,0.92774299]
["bitfinex","ETHUSD",1643765516147,1.00999999,2749.7,2749.0,0.92774299]
["bitfinex","ETHUSD",1643765516548,0.01,2749.7,2749.0,0.92774299]
["bitfinex","ETHUSD",1643765516747,1.00999999,2749.7,2749.0,0.92774299]
["bitfinex","ETHUSD",1643765517453,0.4257768,2749.2,2749.0,0.92774299]
["bitfinex","ETHUSD",1643765519289,0.4257768,2749.2,2749.0,0.87774299]
["bitfinex","ETHUSD",1643765520294,0.4257768,2749.2,2748.5,0.436]
["bitfinex","ETHUSD",1643765520499,0.32722831,2748.4,2748.2,0.25]
["bitfinex","ETHUSD",1643765520696,0.32722831,2748.4,2748.0,1.0]
["bitfinex","ETHUSD",1643765520894,0.99999999,2748.9,2747.8,2.21288238]
["bitfinex","ETHUSD",1643765521093,0.99999999,2748.9,2747.8,1.81853]
["bitfinex","ETHUSD",1643765521293,0.99999999,2748.9,2748.4,0.67189277]
["bitfinex","ETHUSD",1643765522153,1.44234796,2749.2,2748.4,0.62189277]
["bitfinex","ETHUSD",1643765522360,1.44234796,2749.2,2747.7,7.47]
["bitfinex","ETHUSD",1643765522361,0.01290846,2748.7,2747.7,7.47]
["bitfinex","ETHUSD",1643765522759,0.99999999,2748.8,2747.8,1.0]
["bitfinex","ETHUSD",1643765522952,0.1817,2749.1,2747.8,1.436]
["bitfinex","ETHUSD",1643765523154,0.44234797,2749.2,2747.8,1.436]
["bitfinex","ETHUSD",1643765523354,0.44234797,2749.2,2748.4,1.5]
["bitfinex","ETHUSD",1643765523560,0.44234797,2749.2,2748.4,1.8]
["bitfinex","ETHUSD",1643765523756,0.44234797,2749.2,2748.4,2.1]
["bitfinex","ETHUSD",1643765524156,0.44234797,2749.2,2748.5,0.436]
["bitfinex","ETHUSD",1643765524355,0.99999999,2748.6,2748.4,1.5]
["bitfinex","ETHUSD",1643765524557,0.36181015,2748.5,2748.4,1.5]
["bitfinex","ETHUSD",1643765524758,0.99999999,2748.6,2748.4,1.5]
["bitfinex","ETHUSD",1643765526298,4.98744815,2748.5,2748.4,1.5]
["bitfinex","ETHUSD",1643765526499,5.69844815,2748.5,2748.4,1.5]
["bitfinex","ETHUSD",1643765526700,1.14844815,2748.5,2748.4,1.5]
["bitfinex","ETHUSD",1643765527700,0.43744815,2748.5,2748.4,1.5]
["bitfinex","ETHUSD",1643765528700,1.43744814,2748.5,2748.4,1.5]
["bitfinex","ETHUSD",1643765529099,0.43744815,2748.5,2748.4,1.5]
["bitfinex","ETHUSD",1643765530947,0.1819,2749.1,2748.4,2.236]
["bitfinex","ETHUSD",1643765531146,3.7104,2749.2,2748.4,2.236]
["bitfinex","ETHUSD",1643765531546,4.71039999,2749.2,2748.4,2.236]
["bitfinex","ETHUSD",1643765531945,3.7104,2749.2,2748.7,0.81217426]
["bitfinex","ETHUSD",1643765532148,3.1688,2750.0,2748.7,1.54817426]
["bitfinex","ETHUSD",1643765532149,1.00999999,2749.7,2748.7,1.54817426]
["bitfinex","ETHUSD",1643765532551,1.00999999,2749.7,2748.8,23.59792924]
["bitfinex","ETHUSD",1643765532552,0.01,2749.7,2748.8,23.59792924]
["bitfinex","ETHUSD",1643765532747,0.01,2749.7,2748.9,1.436]
["bitfinex","ETHUSD",1643765532948,0.01,2749.7,2749.2,0.43234392]
["bitfinex","ETHUSD",1643765533148,0.01,2749.7,2749.3,1.19240119]
["bitfinex","ETHUSD",1643765533694,0.01,2749.7,2749.3,1.49240119]
["bitfinex","ETHUSD",1643765534898,0.01,2749.7,2749.4,2.46849458]
["bitfinex","ETHUSD",1643765535097,0.01,2749.7,2749.5,0.436]
["bitfinex","ETHUSD",1643765535298,0.01,2749.7,2749.6,0.436]
["bitfinex","ETHUSD",1643765535904,0.01,2749.7,2749.6,0.636]
["bitfinex","ETHUSD",1643765536902,13.0572,2750.6,2749.6,0.636]
["bitfinex","ETHUSD",1643765536903,5.07309999,2750.6,2749.6,0.636]
["bitfinex","ETHUSD",1643765537147,0.99999999,2750.6,2749.7,4.2094577]
["bitfinex","ETHUSD",1643765537347,0.99999999,2750.6,2749.8,1.43964283]
["bitfinex","ETHUSD",1643765537545,0.99999999,2750.6,2749.8,1.76931299]
["bitfinex","ETHUSD",1643765537745,0.99999999,2750.6,2749.9,22.06823171]
["bitfinex","ETHUSD",1643765537949,0.99999999,2750.6,2750.0,0.436]
["bitfinex","ETHUSD",1643765538148,0.45471611,2750.6,2750.3,0.41870744]
["bitfinex","ETHUSD",1643765538345,1.3848,2751.6,2750.4,1.12899259]
["bitfinex","ETHUSD",1643765538553,1.536578,2751.5,2750.5,2.52059545]
["bitfinex","ETHUSD",1643765538746,1.536578,2751.5,2750.6,0.436]
["bitfinex","ETHUSD",1643765538747,0.45471611,2751.4,2750.6,0.436]
["bitfinex","ETHUSD",1643765538948,0.45471611,2751.4,2750.7,2.50623873]
["bitfinex","ETHUSD",1643765539151,0.45471611,2751.4,2750.8,0.436]
["bitfinex","ETHUSD",1643765539352,0.41623515,2751.4,2750.9,2.23973027]
["bitfinex","ETHUSD",1643765539553,0.41623515,2751.4,2751.2,0.67064019]
["bitfinex","ETHUSD",1643765539855,3.692,2751.7,2751.2,1.10664019]
["bitfinex","ETHUSD",1643765540152,1.2032,2752.3,2751.2,1.10664019]
["bitfinex","ETHUSD",1643765540153,0.45471611,2751.9,2751.2,1.10664019]
["bitfinex","ETHUSD",1643765540551,0.40471611,2751.9,2751.2,1.10664019]
["bitfinex","ETHUSD",1643765541002,0.40471611,2751.8,2751.7,0.94797566]
["bitfinex","ETHUSD",1643765541205,0.69063927,2751.6,2751.3,0.3574346]
["bitfinex","ETHUSD",1643765541407,0.69063927,2751.6,2751.4,0.436]
["bitfinex","ETHUSD",1643765541800,0.64063927,2751.6,2751.4,0.436]
["bitfinex","ETHUSD",1643765542199,0.64063927,2751.6,2751.5,0.80559062]
["bitfinex","ETHUSD",1643765542400,0.64063927,2751.6,2751.5,1.24159062]
["bitfinex","ETHUSD",1643765542599,0.64063927,2751.6,2751.5,1.54159062]
["bitfinex","ETHUSD",1643765543403,0.64063927,2751.6,2750.9,3.67016555]
["bitfinex","ETHUSD",1643765543404,1.04535538,2751.6,2750.9,3.63325]
["bitfinex","ETHUSD",1643765543603,0.40471611,2751.1,2750.6,0.686]
["bitfinex","ETHUSD",1643765543811,0.64063927,2751.6,2750.6,0.436]
["bitfinex","ETHUSD",1643765543812,1.04535538,2751.6,2750.6,0.436]
["bitfinex","ETHUSD",1643765544005,0.40471611,2751.3,2750.6,0.436]
["bitfinex","ETHUSD",1643765544203,0.64063927,2751.6,2750.6,0.436]
["bitfinex","ETHUSD",1643765544407,0.64063927,2751.6,2751.4,0.91624454]
["bitfinex","ETHUSD",1643765544682,0.64063927,2751.6,2750.6,0.436]
["bitfinex","ETHUSD",1643765544880,0.40471611,2751.1,2750.6,0.436]
["bitfinex","ETHUSD",1643765545083,0.43934027,2751.5,2750.5,0.25]
["bitfinex","ETHUSD",1643765545084,0.40471611,2750.7,2750.5,0.25]
["bitfinex","ETHUSD",1643765545284,0.40471611,2750.7,2750.1,3.6342513]
["bitfinex","ETHUSD",1643765545479,0.01226922,2751.2,2750.1,3.7795773]
["bitfinex","ETHUSD",1643765545679,0.40471611,2751.0,2750.1,3.7795773]
["bitfinex","ETHUSD",1643765545883,0.34465974,2750.8,2750.7,0.78281453]
["bitfinex","ETHUSD",1643765546485,0.74937585,2750.8,2750.1,3.6342513]
["bitfinex","ETHUSD",1643765546682,0.34465974,2750.8,2750.1,3.6342513]
["bitfinex","ETHUSD",1643765546880,0.40471611,2750.9,2750.1,3.6342513]
["bitfinex","ETHUSD",1643765547097,0.40471611,2750.5,2750.2,0.3]
["bitfinex","ETHUSD",1643765547685,0.40471611,2750.5,2750.3,0.72958715]
["bitfinex","ETHUSD",1643765547981,0.32446594,2750.8,2750.3,0.72958715]
["bitfinex","ETHUSD",1643765548389,0.72918205,2750.8,2750.3,0.72958715]
["bitfinex","ETHUSD",1643765548789,0.32446594,2750.8,2750.3,0.72958715]
["bitfinex","ETHUSD",1643765548995,0.40471611,2750.9,2750.8,0.69936851]
["bitfinex","ETHUSD",1643765549191,0.40471611,2750.9,2750.2,0.3]
["bitfinex","ETHUSD",1643765549393,0.40471611,2750.7,2750.2,0.3]
["bitfinex","ETHUSD",1643765549594,0.01226922,2751.2,2750.2,0.3]
["bitfinex","ETHUSD",1643765549798,0.40471611,2751.1,2750.3,0.436]
["bitfinex","ETHUSD",1643765549994,0.40471611,2750.8,2750.4,0.32444496]
["bitfinex","ETHUSD",1643765550195,0.73630338,2751.1,2750.4,0.76044496]
["bitfinex","ETHUSD",1643765550495,0.40471611,2751.1,2750.4,0.736]
["bitfinex","ETHUSD",1643765550696,0.40471611,2751.1,2750.9,0.9494051]
["bitfinex","ETHUSD",1643765551097,3.8421,2751.5,2750.9,0.9494051]
["bitfinex","ETHUSD",1643765551295,0.40471611,2751.4,2750.9,0.9494051]
["bitfinex","ETHUSD",1643765551695,0.38692179,2751.2,2750.9,0.9494051]
["bitfinex","ETHUSD",1643765552343,0.40471611,2751.1,2750.9,0.9494051]
["bitfinex","ETHUSD",1643765552542,0.33692179,2751.2,2750.9,0.9494051]
["bitfinex","ETHUSD",1643765553745,0.33692179,2751.2,2750.9,0.8994051]
["bitfinex","ETHUSD",1643765554547,0.40471611,2751.0,2750.9,0.8994051]
["bitfinex","ETHUSD",1643765554746,3.8421,2751.5,2750.9,0.8994051]
["bitfinex","ETHUSD",1643765554946,0.40471611,2751.4,2750.9,0.8994051]
["bitfinex","ETHUSD",1643765556003,0.64063927,2751.6,2751.1,0.4245386]
["bitfinex","ETHUSD",1643765556207,0.64063927,2751.6,2751.1,0.7245386]
["bitfinex","ETHUSD",1643765557006,0.62403927,2751.6,2751.1,0.7245386]
["bitfinex","ETHUSD",1643765557207,0.62403927,2751.6,2751.2,0.436]
["bitfinex","ETHUSD",1643765558207,0.62403927,2751.6,2751.3,2.4082601]
["bitfinex","ETHUSD",1643765558409,0.62403927,2751.6,2751.4,2.18457433]
["bitfinex","ETHUSD",1643765559417,0.62403927,2751.6,2751.4,2.13457433]
["bitfinex","ETHUSD",1643765559841,0.62403927,2751.6,2751.4,3.43457433]
["bitfinex","ETHUSD",1643765560044,0.62403927,2751.6,2751.4,1.34428]
["bitfinex","ETHUSD",1643765560244,0.62403927,2751.6,2751.4,0.436]
["bitfinex","ETHUSD",1643765560245,0.40471611,2751.5,2751.4,0.436]
["bitfinex","ETHUSD",1643765560444,0.40471611,2751.5,2751.3,1.5]
["bitfinex","ETHUSD",1643765561042,0.62403927,2751.6,2751.3,1.5]
["bitfinex","ETHUSD",1643765561043,0.62403927,2751.6,2751.4,0.67005111]
["bitfinex","ETHUSD",1643765563044,0.62403927,2751.6,2751.4,0.97005111]
["bitfinex","ETHUSD",1643765563305,0.62403927,2751.6,2751.4,0.67005111]
["bitfinex","ETHUSD",1643765564296,0.62403927,2751.6,2751.4,0.97005111]
["bitfinex","ETHUSD",1643765564493,0.62403927,2751.6,2751.4,0.67005111]
["bitfinex","ETHUSD",1643765564708,0.62403927,2751.6,2751.3,1.5]
["bitfinex","ETHUSD",1643765564709,5.30471611,2751.5,2751.3,1.5]
["bitfinex","ETHUSD",1643765564902,0.40471611,2751.5,2751.3,1.5]
["bitfinex","ETHUSD",1643765565100,1.52601611,2751.5,2751.3,1.5]
["bitfinex","ETHUSD",1643765567141,1.52601611,2751.5,2751.4,0.96719424]
["bitfinex","ETHUSD",1643765568346,1.1213,2751.5,2751.4,0.96719424]
["bitfinex","ETHUSD",1643765568547,0.62403927,2751.6,2751.4,0.96719424]
["bitfinex","ETHUSD",1643765569150,0.40471611,2751.5,2751.4,0.96719424]
["bitfinex","ETHUSD",1643765569648,0.76273825,2751.5,2751.4,0.96719424]
["bitfinex","ETHUSD",1643765569854,0.40471611,2751.5,2751.4,0.96719424]
["bitfinex","ETHUSD",1643765572499,0.62403927,2751.6,2751.4,0.96719424]
["bitfinex","ETHUSD",1643765572693,1.02875538,2751.6,2751.4,0.96719424]
["bitfinex","ETHUSD",1643765572895,0.62403927,2751.6,2751.5,1.78513224]
["bitfinex","ETHUSD",1643765573295,0.62403927,2751.6,2751.5,2.30913224]
["bitfinex","ETHUSD",1643765574095,0.62403927,2751.6,2751.5,2.72510241]
["bitfinex","ETHUSD",1643765574547,1.02875538,2751.6,2751.5,2.72510241]
["bitfinex","ETHUSD",1643765574752,0.62403927,2751.6,2751.5,2.72510241]
["bitfinex","ETHUSD",1643765577953,1.02875538,2751.6,2751.5,2.72510241]
["bitfinex","ETHUSD",1643765578594,0.62403927,2751.6,2751.5,2.72510241]
["bitfinex","ETHUSD",1643765580601,0.62403927,2751.6,2751.5,2.30913224]
["bitfinex","ETHUSD",1643765580798,1.02875538,2751.6,2751.5,2.30913224]
["bitfinex","ETHUSD",1643765581800,1.02875538,2751.6,2751.5,2.66700847]
["bitfinex","ETHUSD",1643765582244,1.02875538,2751.6,2751.5,1.49119424]
["bitfinex","ETHUSD",1643765582447,1.02875538,2751.6,2751.5,0.96719424]
["bitfinex","ETHUSD",1643765582645,1.02743669,2751.6,2751.5,0.96719424]
["bitfinex","ETHUSD",1643765583447,1.39070789,2751.6,2751.5,0.96719424]
["bitfinex","ETHUSD",1643765583649,1.39070789,2751.6,2751.3,1.5]
["bitfinex","ETHUSD",1643765583650,4.6,2751.5,2751.3,1.5]
["bitfinex","ETHUSD",1643765583847,0.1817,2751.5,2751.3,1.5]
["bitfinex","ETHUSD",1643765584248,1.53642685,2751.4,2751.3,1.5]
["bitfinex","ETHUSD",1643765584656,7.10471611,2751.4,2751.3,1.5]
["bitfinex","ETHUSD",1643765584862,11.01265327,2751.4,2751.3,1.5]
["bitfinex","ETHUSD",1643765585056,11.19435327,2751.4,2751.3,1.5]
["bitfinex","ETHUSD",1643765586299,2.13576858,2751.4,2751.3,1.5]
["bitfinex","ETHUSD",1643765587300,5.38576858,2751.4,2750.5,1.16108037]
["bitfinex","ETHUSD",1643765587501,3.90950965,2751.3,2750.1,0.145356]
["bitfinex","ETHUSD",1643765587697,0.40471611,2750.5,2750.1,0.145356]
["bitfinex","ETHUSD",1643765587898,0.40471611,2750.5,2750.2,0.3624402]
["bitfinex","ETHUSD",1643765588304,1.3201,2751.3,2750.2,0.3624402]
["bitfinex","ETHUSD",1643765588499,0.40471611,2750.8,2750.2,0.3624402]
["bitfinex","ETHUSD",1643765588699,0.40471611,2751.0,2750.2,0.3624402]
["bitfinex","ETHUSD",1643765588998,0.33811479,2750.9,2750.5,0.90734114]
["bitfinex","ETHUSD",1643765589199,0.40471611,2750.7,2750.5,0.90734114]
["bitfinex","ETHUSD",1643765589402,0.40471611,2751.0,2750.5,0.90734114]
["bitfinex","ETHUSD",1643765589663,0.01289072,2751.4,2750.5,1.43134114]
["bitfinex","ETHUSD",1643765590064,0.40471611,2751.2,2750.5,1.43134114]
["bitfinex","ETHUSD",1643765590263,0.01289072,2751.4,2750.5,1.43134114]
["bitfinex","ETHUSD",1643765590465,0.01289072,2751.4,2750.7,0.40743775]
["bitfinex","ETHUSD",1643765590466,0.40471611,2750.9,2750.7,0.40743775]
["bitfinex","ETHUSD",1643765590665,0.40471611,2750.9,2750.5,1.43134114]
["bitfinex","ETHUSD",1643765591463,0.01289072,2751.4,2750.5,1.68134114]
["bitfinex","ETHUSD",1643765591464,0.40471611,2751.1,2750.5,1.68134114]
["bitfinex","ETHUSD",1643765591667,0.01289072,2751.4,2750.5,1.68134114]
["bitfinex","ETHUSD",1643765591866,0.40471611,2750.9,2750.5,1.68134114]
["bitfinex","ETHUSD",1643765592066,0.40471611,2750.7,2750.5,1.68134114]
["bitfinex","ETHUSD",1643765592266,0.01289072,2751.4,2750.5,1.38134114]
["bitfinex","ETHUSD",1643765592466,0.38423971,2751.3,2750.6,0.34643683]
["bitfinex","ETHUSD",1643765592666,0.40471611,2750.8,2750.6,0.34643683]
["bitfinex","ETHUSD",1643765593598,0.40471611,2750.9,2750.6,0.64643683]
["bitfinex","ETHUSD",1643765593794,0.01289072,2751.4,2750.6,0.64643683]
["bitfinex","ETHUSD",1643765594597,0.40471611,2751.1,2751.0,0.94793099]
["bitfinex","ETHUSD",1643765594796,0.40471611,2751.1,2750.6,0.34643683]
["bitfinex","ETHUSD",1643765595796,0.01289072,2751.4,2750.6,0.34643683]
["bitfinex","ETHUSD",1643765595996,0.40471611,2751.1,2750.9,0.88019445]
["bitfinex","ETHUSD",1643765597450,0.62272058,2751.6,2750.9,1.40419445]
["bitfinex","ETHUSD",1643765597651,0.40471611,2751.5,2750.9,1.70419445]
["bitfinex","ETHUSD",1643765598251,0.40471611,2751.4,2750.9,1.70419445]
["bitfinex","ETHUSD",1643765598649,0.40013706,2751.5,2750.9,1.70419445]
["bitfinex","ETHUSD",1643765598854,0.40013706,2751.5,2751.0,0.90841]
["bitfinex","ETHUSD",1643765599050,0.40013706,2751.5,2751.1,0.524]
["bitfinex","ETHUSD",1643765599250,0.40471611,2751.2,2751.1,0.524]
["bitfinex","ETHUSD",1643765599854,0.62272058,2751.6,2751.1,0.524]
["bitfinex","ETHUSD",1643765599855,0.40471611,2751.5,2751.1,0.524]
["bitfinex","ETHUSD",1643765603710,0.40471611,2751.5,2751.4,0.75015933]
["bitfinex","ETHUSD",1643765603908,0.40471611,2751.5,2751.4,1.05015933]
["bitfinex","ETHUSD",1643765604118,0.40471611,2751.5,2751.4,4.87415933]
["bitfinex","ETHUSD",1643765604309,0.62272058,2751.6,2751.4,4.87415933]
["bitfinex","ETHUSD",1643765604749,0.62272058,2751.6,2751.5,7.11810534]
["bitfinex","ETHUSD",1643765604951,0.62272058,2751.6,2751.5,7.64210534]
["bitfinex","ETHUSD",1643765606152,0.62272058,2751.6,2751.5,9.45864534]
["bitfinex","ETHUSD",1643765606551,0.62272058,2751.6,2751.5,10.45864534]
["bitfinex","ETHUSD",1643765608298,0.40471611,2752.3,2751.8,1.8163127]
["bitfinex","ETHUSD",1643765608502,0.40471611,2752.3,2752.0,0.85427497]
["bitfinex","ETHUSD",1643765608795,0.40471611,2752.3,2752.1,0.524]
["bitfinex","ETHUSD",1643765614854,0.40471611,2752.3,2752.1,1.2024356]
["bitfinex","ETHUSD",1643765616006,0.40471611,2752.6,2752.2,0.90815]
["bitfinex","ETHUSD",1643765616213,0.40471611,2752.6,2752.3,0.524]
["bitfinex","ETHUSD",1643765616605,0.40471611,2752.6,2752.3,0.824]
["bitfinex","ETHUSD",1643765616806,0.40471611,2752.6,2752.3,1.20556177]
["bitfinex","ETHUSD",1643765617014,0.40471611,2752.6,2752.3,3.02164177]
["bitfinex","ETHUSD",1643765617210,0.40471611,2752.6,2752.3,3.92970007]
["bitfinex","ETHUSD",1643765617612,0.1816,2753.2,2752.5,0.91407223]
["bitfinex","ETHUSD",1643765617816,0.90534403,2754.2,2753.1,6.545]
["bitfinex","ETHUSD",1643765617817,0.1816,2753.7,2753.1,6.545]
["bitfinex","ETHUSD",1643765618014,0.18413638,2754.1,2753.6,6.545]
["bitfinex","ETHUSD",1643765618212,0.18413638,2754.1,2753.7,0.524]
["bitfinex","ETHUSD",1643765618411,0.1814,2754.5,2753.7,1.3132]
["bitfinex","ETHUSD",1643765618616,1.50354834,2754.4,2753.9,6.545]
["bitfinex","ETHUSD",1643765618813,0.1814,2754.8,2754.3,6.545]
["bitfinex","ETHUSD",1643765619013,0.1814,2754.9,2754.5,0.31976654]
["bitfinex","ETHUSD",1643765619213,0.1814,2754.9,2754.6,0.524]
["bitfinex","ETHUSD",1643765619699,1.1083619,2755.0,2754.9,0.67535601]
["bitfinex","ETHUSD",1643765619898,1.1083619,2755.0,2754.9,0.524]
["bitfinex","ETHUSD",1643765621495,1.1083619,2755.0,2754.3,7.62915684]
["bitfinex","ETHUSD",1643765621496,0.524,2754.9,2753.9,0.10713648]
["bitfinex","ETHUSD",1643765621699,0.524,2754.9,2753.7,0.524]
["bitfinex","ETHUSD",1643765621700,0.19391245,2754.8,2753.7,0.524]
["bitfinex","ETHUSD",1643765621895,0.19391245,2754.8,2754.1,0.35715549]
["bitfinex","ETHUSD",1643765622492,0.19391245,2754.8,2753.7,0.524]
["bitfinex","ETHUSD",1643765622892,0.19391245,2754.8,2753.7,0.824]
["bitfinex","ETHUSD",1643765624096,0.19391245,2754.8,2753.9,0.79224722]
["bitfinex","ETHUSD",1643765624298,0.32037245,2754.3,2753.9,0.79224722]
["bitfinex","ETHUSD",1643765625302,0.19391245,2754.8,2753.9,0.79224722]
["bitfinex","ETHUSD",1643765625500,0.14391245,2754.8,2753.9,0.79224722]
["bitfinex","ETHUSD",1643765626609,0.43323769,2754.4,2753.9,0.79224722]
["bitfinex","ETHUSD",1643765626809,0.14391245,2754.8,2753.9,0.79224722]
["bitfinex","ETHUSD",1643765627252,0.14391245,2754.8,2753.7,1.0055]
["bitfinex","ETHUSD",1643765627457,0.14391245,2754.8,2753.7,0.824]
["bitfinex","ETHUSD",1643765627653,0.14391245,2754.8,2753.7,0.82309643]
["bitfinex","ETHUSD",1643765627957,0.14391245,2754.8,2753.8,3.59972016]
["bitfinex","ETHUSD",1643765628157,1.1083619,2755.0,2754.0,0.9074382]
["bitfinex","ETHUSD",1643765628356,1.1083619,2755.0,2754.3,6.0]
["bitfinex","ETHUSD",1643765628556,1.1083619,2755.0,2754.4,0.524]
["bitfinex","ETHUSD",1643765628858,1.0583619,2755.0,2754.4,0.524]
["bitfinex","ETHUSD",1643765629658,6.7,2754.9,2754.3,6.0]
["bitfinex","ETHUSD",1643765629870,0.01217259,2754.4,2753.7,0.1814]
["bitfinex","ETHUSD",1643765630070,0.01217259,2754.4,2752.8,3.63084]
["bitfinex","ETHUSD",1643765630071,1.0,2753.9,2752.9,0.1814]
["bitfinex","ETHUSD",1643765630367,1.0,2753.9,2752.3,0.1814]
["bitfinex","ETHUSD",1643765630368,1.0,2753.3,2752.3,0.1814]
["bitfinex","ETHUSD",1643765630574,1.0,2753.3,2751.6,0.1816]
["bitfinex","ETHUSD",1643765630575,1.0,2753.1,2751.6,0.1816]
["bitfinex","ETHUSD",1643765630805,1.0,2753.1,2750.5,7.0869]
["bitfinex","ETHUSD",1643765630806,1.01203422,2752.8,2751.3,0.1816]
["bitfinex","ETHUSD",1643765631010,0.34344091,2752.0,2751.3,0.36226989]
["bitfinex","ETHUSD",1643765631204,2.36407882,2752.7,2751.6,0.93528153]
["bitfinex","ETHUSD",1643765631408,0.1816,2752.7,2751.6,0.93528153]
["bitfinex","ETHUSD",1643765632205,0.44662523,2752.4,2751.8,0.3529659]
["bitfinex","ETHUSD",1643765632405,0.44662523,2752.4,2751.6,0.93528153]
["bitfinex","ETHUSD",1643765632612,0.1816,2752.7,2752.1,0.92232499]
["bitfinex","ETHUSD",1643765632811,0.00609087,2753.1,2752.1,0.92232499]
["bitfinex","ETHUSD",1643765632812,0.1816,2753.0,2752.1,0.92232499]
["bitfinex","ETHUSD",1643765633006,0.1816,2753.0,2752.1,1.22232499]
["bitfinex","ETHUSD",1643765633610,0.35779491,2752.8,2752.2,0.38390382]
["bitfinex","ETHUSD",1643765634011,0.35779491,2752.8,2752.1,1.22232499]
["bitfinex","ETHUSD",1643765634210,0.1816,2753.1,2752.1,1.22232499]
["bitfinex","ETHUSD",1643765634409,0.1316,2753.1,2752.6,0.88635692]
["bitfinex","ETHUSD",1643765634651,0.1816,2753.4,2752.6,0.88635692]
["bitfinex","ETHUSD",1643765635255,0.49217371,2753.2,2752.6,1.23676886]
["bitfinex","ETHUSD",1643765635650,0.49217371,2753.2,2752.6,0.88635692]
["bitfinex","ETHUSD",1643765635855,0.49217371,2753.2,2752.2,0.04999]
["bitfinex","ETHUSD",1643765636052,0.49217371,2753.2,2752.0,0.1816]
["bitfinex","ETHUSD",1643765636852,0.49217371,2753.2,2752.5,0.7789098]
["bitfinex","ETHUSD",1643765637055,0.1816,2753.1,2752.0,0.1816]
["bitfinex","ETHUSD",1643765638494,0.13819997,2753.2,2752.0,0.1816]
["bitfinex","ETHUSD",1643765639097,0.13819997,2753.2,2752.5,0.86406193]
["bitfinex","ETHUSD",1643765639295,0.45452781,2753.2,2752.6,0.4264189]
["bitfinex","ETHUSD",1643765639495,0.45452781,2753.2,2752.5,0.86406193]
["bitfinex","ETHUSD",1643765640704,0.13819997,2753.2,2752.5,0.86406193]
["bitfinex","ETHUSD",1643765640902,0.13819997,2753.2,2752.5,1.16406193]
["bitfinex","ETHUSD",1643765641108,0.1816,2753.4,2753.2,0.72824767]
["bitfinex","ETHUSD",1643765641306,0.1816,2753.6,2753.2,1.02824767]
["bitfinex","ETHUSD",1643765641502,0.1814,2754.1,2753.2,1.32824767]
["bitfinex","ETHUSD",1643765641702,0.32743607,2754.0,2753.3,0.36050722]
["bitfinex","ETHUSD",1643765642146,0.1814,2753.9,2753.2,0.72824767]
["bitfinex","ETHUSD",1643765642349,0.01224804,2753.5,2752.6,0.1814]
["bitfinex","ETHUSD",1643765642546,0.01224804,2753.5,2752.4,0.1816]
["bitfinex","ETHUSD",1643765643545,0.01224804,2753.5,2752.6,0.41717868]
["bitfinex","ETHUSD",1643765644150,0.01224804,2753.5,2752.4,1.02607985]
["bitfinex","ETHUSD",1643765644151,0.01224804,2753.5,2752.4,0.1816]
["bitfinex","ETHUSD",1643765644351,0.1816,2753.4,2752.4,0.1816]
["bitfinex","ETHUSD",1643765645352,0.35290214,2752.8,2752.4,0.1816]
["bitfinex","ETHUSD",1643765645551,0.35290214,2752.8,2752.2,0.35239353]
["bitfinex","ETHUSD",1643765645999,0.35290214,2752.8,2752.0,0.1816]
["bitfinex","ETHUSD",1643765647200,2.24712986,2752.7,2752.0,0.1816]
["bitfinex","ETHUSD",1643765647503,2.30375091,2752.7,2752.0,0.1816]
["bitfinex","ETHUSD",1643765647901,0.36526048,2752.8,2752.0,0.1816]
["bitfinex","ETHUSD",1643765648100,2.38942599,2752.7,2751.9,7.47]
["bitfinex","ETHUSD",1643765648304,0.1816,2752.7,2751.9,7.47]
["bitfinex","ETHUSD",1643765648501,2.40772865,2752.7,2751.9,7.47]
["bitfinex","ETHUSD",1643765648701,2.40387021,2752.7,2751.9,7.47]
["bitfinex","ETHUSD",1643765648927,0.1816,2752.7,2751.9,7.47]
["bitfinex","ETHUSD",1643765649558,0.54686048,2752.8,2751.9,7.47]
["bitfinex","ETHUSD",1643765649758,0.36526048,2752.8,2751.9,7.47]
["bitfinex","ETHUSD",1643765650559,0.6176,2752.7,2751.9,7.47]
["bitfinex","ETHUSD",1643765650758,0.6176,2752.7,2751.9,8.33894901]
["bitfinex","ETHUSD",1643765651965,0.42838033,2752.2,2751.9,7.47]
["bitfinex","ETHUSD",1643765652362,0.6176,2752.7,2751.9,7.47]
["bitfinex","ETHUSD",1643765653403,0.32766163,2752.1,2751.9,7.47]
["bitfinex","ETHUSD",1643765655806,2.25213925,2752.6,2751.9,7.47]
["bitfinex","ETHUSD",1643765656111,0.436,2752.6,2751.9,7.47]
["bitfinex","ETHUSD",1643765656907,0.36751166,2752.2,2751.9,7.47]
["bitfinex","ETHUSD",1643765657349,0.36619416,2752.2,2751.9,7.47]
["bitfinex","ETHUSD",1643765659145,0.1816,2752.7,2751.9,7.47]
["bitfinex","ETHUSD",1643765660252,0.604733,2752.7,2752.2,0.81417033]
["bitfinex","ETHUSD",1643765660453,0.423133,2752.7,2752.2,0.81417033]
["bitfinex","ETHUSD",1643765661309,0.423133,2752.7,2752.0,0.1816]
["bitfinex","ETHUSD",1643765662402,0.423133,2752.7,2752.2,0.77393655]
["bitfinex","ETHUSD",1643765663209,0.1816,2753.1,2752.2,0.77393655]
["bitfinex","ETHUSD",1643765663602,0.1816,2753.3,2752.2,0.77393655]
["bitfinex","ETHUSD",1643765664401,0.33158994,2752.8,2752.2,1.17700864]
["bitfinex","ETHUSD",1643765664657,0.33158994,2752.8,2752.2,0.77393655]
["bitfinex","ETHUSD",1643765665859,0.33158994,2752.8,2752.0,0.1816]
["bitfinex","ETHUSD",1643765667161,3.17427134,2753.1,2752.0,0.1816]
["bitfinex","ETHUSD",1643765667162,0.42947069,2752.3,2752.0,0.1816]
["bitfinex","ETHUSD",1643765668603,0.42947069,2752.3,2751.9,8.20589464]
["bitfinex","ETHUSD",1643765671211,0.21321675,2752.9,2751.9,8.20589464]
["bitfinex","ETHUSD",1643765671409,0.1816,2752.9,2751.9,8.20589464]
["bitfinex","ETHUSD",1643765673050,0.1816,2752.9,2751.9,7.47]
["bitfinex","ETHUSD",1643765673254,1.53583699,2752.8,2751.9,7.47]
["bitfinex","ETHUSD",1643765673551,0.35917413,2752.0,2751.6,0.1816]
["bitfinex","ETHUSD",1643765674451,0.35917413,2752.0,2751.7,0.76253892]
["bitfinex","ETHUSD",1643765675156,0.35917413,2752.0,2751.8,0.1816]
["bitfinex","ETHUSD",1643765675357,9.6218,2752.7,2751.8,0.1816]
["bitfinex","ETHUSD",1643765675556,1.53580626,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643765676199,3.73268489,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643765676401,1.53580626,2752.5,2751.8,0.1816]
["bitfinex","ETHUSD",1643765676699,2.18642736,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643765676903,9.6218,2752.7,2751.3,0.1816]
["bitfinex","ETHUSD",1643765677100,1.53579838,2752.6,2751.3,0.1816]
["bitfinex","ETHUSD",1643765677898,0.3490453,2752.0,2751.8,0.87955736]
["bitfinex","ETHUSD",1643765678103,9.6218,2752.7,2751.8,0.87955736]
["bitfinex","ETHUSD",1643765678900,0.40975597,2752.3,2751.8,0.87955736]
["bitfinex","ETHUSD",1643765680560,0.1816,2752.6,2751.8,0.87955736]
["bitfinex","ETHUSD",1643765680758,9.6218,2752.7,2751.8,0.87955736]
["bitfinex","ETHUSD",1643765680960,1.53575334,2752.6,2751.8,0.87955736]
["bitfinex","ETHUSD",1643765681957,0.35224796,2752.4,2751.8,0.87955736]
["bitfinex","ETHUSD",1643765685841,0.35224796,2752.4,2751.8,0.82955736]
["bitfinex","ETHUSD",1643765697060,0.35224796,2752.4,2751.8,0.82843598]
["bitfinex","ETHUSD",1643765699602,9.6218,2752.7,2751.8,0.82843598]
["bitfinex","ETHUSD",1643765700209,9.6218,2752.7,2752.0,0.90831]
["bitfinex","ETHUSD",1643765700401,3.9639,2752.7,2752.0,0.90831]
["bitfinex","ETHUSD",1643765700801,0.39437861,2752.6,2752.0,0.90831]
["bitfinex","ETHUSD",1643765701002,3.7823,2752.7,2752.0,0.90831]
["bitfinex","ETHUSD",1643765702248,1.53569981,2752.6,2751.8,7.6516]
["bitfinex","ETHUSD",1643765702449,1.71729981,2752.6,2751.8,7.47]
["bitfinex","ETHUSD",1643765702650,1.53572857,2752.5,2751.8,7.47]
["bitfinex","ETHUSD",1643765703357,1.53572857,2752.5,2752.1,0.93688614]
["bitfinex","ETHUSD",1643765703749,1.53572857,2752.5,2751.8,7.47]
["bitfinex","ETHUSD",1643765704350,2.16436893,2752.4,2751.8,7.47]
["bitfinex","ETHUSD",1643765704551,1.53572857,2752.3,2751.8,7.47]
["bitfinex","ETHUSD",1643765704754,0.36611592,2752.3,2751.8,7.47]
["bitfinex","ETHUSD",1643765704954,2.48429504,2752.6,2751.9,0.68568976]
["bitfinex","ETHUSD",1643765704955,0.1816,2752.6,2751.9,0.68568976]
["bitfinex","ETHUSD",1643765705255,1.53580867,2752.5,2751.9,0.68568976]
["bitfinex","ETHUSD",1643765705655,0.1816,2752.6,2751.9,1.59402976]
["bitfinex","ETHUSD",1643765705907,0.38019146,2752.3,2751.9,1.59402976]
["bitfinex","ETHUSD",1643765706310,0.38019146,2752.3,2751.9,0.68568976]
["bitfinex","ETHUSD",1643765706506,3.9639,2752.7,2751.9,0.68568976]
["bitfinex","ETHUSD",1643765706708,1.53568746,2752.6,2751.9,0.68568976]
["bitfinex","ETHUSD",1643765707607,0.43096522,2752.4,2751.9,0.68568976]
["bitfinex","ETHUSD",1643765708408,3.9639,2752.7,2751.9,0.68568976]
["bitfinex","ETHUSD",1643765708611,1.53579569,2752.6,2751.9,0.68568976]
["bitfinex","ETHUSD",1643765709011,1.53579569,2752.6,2751.9,1.59402976]
["bitfinex","ETHUSD",1643765709659,0.3605457,2752.5,2751.9,1.59402976]
["bitfinex","ETHUSD",1643765710858,0.3605457,2752.5,2751.9,2.50233696]
["bitfinex","ETHUSD",1643765711058,0.3605457,2752.5,2751.9,1.59402976]
["bitfinex","ETHUSD",1643765711961,3.9639,2752.7,2751.9,1.59402976]
["bitfinex","ETHUSD",1643765712167,0.1816,2752.8,2751.9,2.80228076]
["bitfinex","ETHUSD",1643765712363,0.1816,2753.2,2752.2,0.90817]
["bitfinex","ETHUSD",1643765712561,1.53547851,2753.1,2752.2,0.90817]
["bitfinex","ETHUSD",1643765712763,0.1816,2753.0,2752.3,0.3]
["bitfinex","ETHUSD",1643765712961,0.1816,2753.0,2752.3,0.7046]
["bitfinex","ETHUSD",1643765713168,0.1816,2753.0,2752.8,0.68385595]
["bitfinex","ETHUSD",1643765713607,0.1816,2753.0,2752.8,1.54192595]
["bitfinex","ETHUSD",1643765714011,0.1816,2753.0,2752.8,1.72352595]
["bitfinex","ETHUSD",1643765714613,0.1816,2753.0,2752.8,2.58153595]
["bitfinex","ETHUSD",1643765714815,0.13819997,2753.5,2752.8,2.58153595]
["bitfinex","ETHUSD",1643765715015,2.98109253,2754.3,2752.9,1.0]
["bitfinex","ETHUSD",1643765715218,0.90808041,2754.6,2753.1,0.90789]
["bitfinex","ETHUSD",1643765715219,0.1816,2754.1,2753.1,0.90789]
["bitfinex","ETHUSD",1643765715419,1.53521274,2754.5,2753.2,1.01461501]
["bitfinex","ETHUSD",1643765715420,0.1814,2754.5,2753.2,1.01461501]
["bitfinex","ETHUSD",1643765715616,2.20436362,2754.6,2753.2,1.01461501]
["bitfinex","ETHUSD",1643765715617,1.53492418,2754.4,2753.9,0.33249195]
["bitfinex","ETHUSD",1643765715820,1.53492418,2754.3,2754.0,0.87885059]
["bitfinex","ETHUSD",1643765716014,2.77554834,2754.6,2754.0,0.87885059]
["bitfinex","ETHUSD",1643765716214,1.53484576,2754.5,2754.0,1.78651949]
["bitfinex","ETHUSD",1643765717067,1.53484576,2754.5,2754.0,2.69418949]
["bitfinex","ETHUSD",1643765717367,1.53484576,2754.5,2754.0,3.77993419]
["bitfinex","ETHUSD",1643765718267,1.53484576,2754.5,2754.1,0.90767]
["bitfinex","ETHUSD",1643765719675,0.44748917,2754.6,2754.1,0.90767]
["bitfinex","ETHUSD",1643765719873,0.39748917,2754.6,2754.1,0.90767]
["bitfinex","ETHUSD",1643765720920,1.53490068,2754.5,2754.1,0.90767]
["bitfinex","ETHUSD",1643765721420,0.39748917,2754.6,2754.1,0.90767]
["bitfinex","ETHUSD",1643765722421,2.56428909,2754.6,2754.1,0.90767]
["bitfinex","ETHUSD",1643765722619,1.53491614,2754.5,2754.1,0.90767]
["bitfinex","ETHUSD",1643765723628,0.1814,2754.8,2754.1,0.90767]
["bitfinex","ETHUSD",1643765723826,0.01216706,2754.9,2754.2,0.90753]
["bitfinex","ETHUSD",1643765723827,0.1814,2754.9,2754.2,0.90753]
["bitfinex","ETHUSD",1643765724123,6.16339997,2755.3,2754.4,2.722591]
["bitfinex","ETHUSD",1643765724124,0.1814,2755.2,2754.4,2.722591]
["bitfinex","ETHUSD",1643765724323,1.5347732,2754.9,2754.4,2.722591]
["bitfinex","ETHUSD",1643765724568,1.5347732,2754.9,2754.4,3.10297986]
["bitfinex","ETHUSD",1643765724972,1.5347732,2754.9,2754.7,0.76432458]
["bitfinex","ETHUSD",1643765725171,1.48011396,2755.0,2754.7,1.67184458]
["bitfinex","ETHUSD",1643765725374,1.0583619,2755.0,2754.7,1.67184458]
["bitfinex","ETHUSD",1643765730113,2.19601618,2754.9,2754.4,0.1814]
["bitfinex","ETHUSD",1643765730312,0.3,2754.9,2754.4,0.1814]
["bitfinex","ETHUSD",1643765730511,1.53490472,2754.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643765731111,0.37417598,2754.6,2754.4,0.1814]
["bitfinex","ETHUSD",1643765731708,0.37417598,2754.6,2753.8,0.1814]
["bitfinex","ETHUSD",1643765731909,0.37417598,2754.6,2753.5,1.81544]
["bitfinex","ETHUSD",1643765731910,0.1814,2754.5,2753.6,0.1814]
["bitfinex","ETHUSD",1643765732356,2.33033434,2754.5,2753.8,0.91396613]
["bitfinex","ETHUSD",1643765732559,0.1814,2754.5,2753.8,0.91396613]
["bitfinex","ETHUSD",1643765732958,2.32447955,2754.5,2753.8,0.91396613]
["bitfinex","ETHUSD",1643765733158,0.1814,2754.5,2753.8,0.91396613]
["bitfinex","ETHUSD",1643765733561,2.31584762,2754.5,2753.8,0.91396613]
["bitfinex","ETHUSD",1643765733757,2.32015808,2754.5,2753.8,0.91396613]
["bitfinex","ETHUSD",1643765733962,0.1814,2754.5,2753.8,0.91396613]
["bitfinex","ETHUSD",1643765734359,0.1814,2754.5,2753.7,1.8155]
["bitfinex","ETHUSD",1643765734360,0.36389112,2754.1,2753.7,1.8155]
["bitfinex","ETHUSD",1643765734561,0.36389112,2754.1,2753.5,2.90462]
["bitfinex","ETHUSD",1643765734562,0.36389112,2754.1,2753.5,1.08929]
["bitfinex","ETHUSD",1643765734773,0.36389112,2754.1,2753.3,0.1814]
["bitfinex","ETHUSD",1643765734774,2.4163119,2754.0,2753.3,0.1814]
["bitfinex","ETHUSD",1643765734970,2.4163119,2754.0,2753.0,2.06577]
["bitfinex","ETHUSD",1643765734971,23.69185685,2754.0,2753.0,0.4314]
["bitfinex","ETHUSD",1643765735167,23.69185685,2754.0,2752.4,2.97557]
["bitfinex","ETHUSD",1643765735168,2.05838726,2753.9,2752.5,0.1814]
["bitfinex","ETHUSD",1643765735366,0.38360119,2753.2,2752.8,0.91546038]
["bitfinex","ETHUSD",1643765735567,2.3853023,2753.8,2752.8,0.91546038]
["bitfinex","ETHUSD",1643765735829,3.3896823,2753.8,2752.8,0.91546038]
["bitfinex","ETHUSD",1643765736125,3.3896823,2753.8,2752.6,1.81614]
["bitfinex","ETHUSD",1643765736327,0.02339263,2753.4,2752.1,0.1816]
["bitfinex","ETHUSD",1643765736529,0.36298,2753.3,2752.1,0.1816]
["bitfinex","ETHUSD",1643765736724,0.00900923,2753.1,2752.1,0.1816]
["bitfinex","ETHUSD",1643765736922,0.19060923,2753.1,2752.1,0.90824]
["bitfinex","ETHUSD",1643765737124,0.00900923,2753.1,2753.0,0.43684992]
["bitfinex","ETHUSD",1643765737324,0.00900923,2753.1,2752.9,0.70648799]
["bitfinex","ETHUSD",1643765738125,0.00900923,2753.1,2752.4,0.85815]
["bitfinex","ETHUSD",1643765738323,0.00900923,2753.1,2752.5,0.90818]
["bitfinex","ETHUSD",1643765738523,0.00900923,2753.1,2752.8,0.33772294]
["bitfinex","ETHUSD",1643765738924,0.00900923,2753.1,2752.5,0.90818]
["bitfinex","ETHUSD",1643765739323,0.00900923,2753.1,2752.5,1.78674879]
["bitfinex","ETHUSD",1643765739969,0.00900923,2753.1,2752.6,0.34702691]
["bitfinex","ETHUSD",1643765744029,0.39707949,2753.1,2752.2,0.1816]
["bitfinex","ETHUSD",1643765744332,2.37870957,2753.0,2752.2,0.1816]
["bitfinex","ETHUSD",1643765744525,2.37870957,2753.0,2752.0,0.1816]
["bitfinex","ETHUSD",1643765745026,2.37870957,2753.0,2752.4,0.82701288]
["bitfinex","ETHUSD",1643765745226,0.03712422,2753.1,2752.4,0.82701288]
["bitfinex","ETHUSD",1643765745426,0.36298,2753.2,2752.4,0.82701288]
["bitfinex","ETHUSD",1643765746729,0.18138,2753.2,2752.4,0.82701288]
["bitfinex","ETHUSD",1643765747062,0.54056649,2753.2,2752.4,0.82701288]
["bitfinex","ETHUSD",1643765747255,0.54056649,2753.2,2752.5,0.90819]
["bitfinex","ETHUSD",1643765749666,0.1816,2753.3,2752.5,0.90819]
["bitfinex","ETHUSD",1643765749863,1.59088,2753.4,2752.5,1.08979]
["bitfinex","ETHUSD",1643765750062,0.36298,2753.4,2752.5,1.08979]
["bitfinex","ETHUSD",1643765750923,0.36298,2753.4,2752.9,0.77131098]
["bitfinex","ETHUSD",1643765751128,0.18138,2753.4,2752.9,0.77131098]
["bitfinex","ETHUSD",1643765751928,0.18138,2753.4,2752.9,1.11401468]
["bitfinex","ETHUSD",1643765752127,0.1816,2753.6,2752.9,1.11401468]
["bitfinex","ETHUSD",1643765752335,0.1816,2753.6,2753.0,1.81605]
["bitfinex","ETHUSD",1643765752528,3.88069997,2753.9,2753.0,1.81605]
["bitfinex","ETHUSD",1643765752529,0.1816,2753.8,2753.0,1.81605]
["bitfinex","ETHUSD",1643765753126,2.37761618,2753.8,2753.0,1.81605]
["bitfinex","ETHUSD",1643765753329,2.78152649,2753.8,2753.0,0.90803]
["bitfinex","ETHUSD",1643765753530,0.18138,2753.7,2752.9,0.1816]
["bitfinex","ETHUSD",1643765753730,0.18138,2753.7,2752.7,0.1816]
["bitfinex","ETHUSD",1643765753731,2.71686917,2753.7,2752.7,0.1816]
["bitfinex","ETHUSD",1643765754028,2.71686917,2753.7,2752.5,1.8162]
["bitfinex","ETHUSD",1643765754029,1.70438,2753.7,2752.6,0.1816]
["bitfinex","ETHUSD",1643765754328,0.4404111,2753.2,2752.8,0.85657545]
["bitfinex","ETHUSD",1643765754558,0.1816,2753.6,2752.8,0.85657545]
["bitfinex","ETHUSD",1643765754966,0.18138,2753.5,2752.6,0.1816]
["bitfinex","ETHUSD",1643765755162,1.18138,2753.5,2752.6,0.1816]
["bitfinex","ETHUSD",1643765755364,21.79818579,2753.4,2752.6,0.1816]
["bitfinex","ETHUSD",1643765755566,0.18138,2753.3,2752.6,0.1816]
["bitfinex","ETHUSD",1643765755765,0.1816,2753.2,2752.6,0.1816]
["bitfinex","ETHUSD",1643765755965,0.3873751,2752.9,2752.4,0.82555435]
["bitfinex","ETHUSD",1643765756166,0.1816,2753.2,2752.4,0.82555435]
["bitfinex","ETHUSD",1643765756772,0.18138,2753.1,2752.4,0.82555435]
["bitfinex","ETHUSD",1643765757264,0.55504254,2753.1,2752.4,0.82555435]
["bitfinex","ETHUSD",1643765758708,0.1816,2753.2,2752.9,0.66893303]
["bitfinex","ETHUSD",1643765758908,0.18138,2753.8,2752.9,0.66893303]
["bitfinex","ETHUSD",1643765758909,0.1816,2753.6,2752.9,0.66893303]
["bitfinex","ETHUSD",1643765759109,0.1816,2753.7,2752.9,0.66893303]
["bitfinex","ETHUSD",1643765759710,0.34322104,2753.4,2752.9,0.66893303]
["bitfinex","ETHUSD",1643765759911,0.34322104,2753.4,2752.8,0.90806]
["bitfinex","ETHUSD",1643765760116,0.34322104,2753.4,2752.8,2.7241666]
["bitfinex","ETHUSD",1643765760312,0.18008818,2753.7,2752.8,2.7241666]
["bitfinex","ETHUSD",1643765761715,0.3261155,2753.5,2753.2,0.75860314]
["bitfinex","ETHUSD",1643765761914,0.3261155,2753.5,2752.8,2.7241666]
["bitfinex","ETHUSD",1643765762357,0.36523385,2753.5,2752.6,0.1814]
["bitfinex","ETHUSD",1643765762558,0.1816,2753.4,2752.6,0.1814]
["bitfinex","ETHUSD",1643765762758,0.18138,2753.3,2752.6,0.1814]
["bitfinex","ETHUSD",1643765762954,0.1816,2753.2,2752.6,0.74258956]
["bitfinex","ETHUSD",1643765763353,0.1816,2753.4,2752.6,0.74258956]
["bitfinex","ETHUSD",1643765763954,0.18138,2753.3,2752.6,0.74258956]
["bitfinex","ETHUSD",1643765764257,0.1816,2753.2,2752.6,0.74258956]
["bitfinex","ETHUSD",1643765765262,0.39833556,2753.0,2752.6,0.74258956]
["bitfinex","ETHUSD",1643765765459,0.39833556,2753.0,2752.3,0.1816]
["bitfinex","ETHUSD",1643765766708,0.39833556,2753.0,2752.5,0.86283948]
["bitfinex","ETHUSD",1643765770063,0.39833556,2753.0,2752.5,0.81283948]
["bitfinex","ETHUSD",1643765770262,1.8715673,2752.9,2752.2,0.1816]
["bitfinex","ETHUSD",1643765770469,2.0056657,2752.9,2752.2,0.1816]
["bitfinex","ETHUSD",1643765770663,0.39833556,2753.0,2752.2,0.1816]
["bitfinex","ETHUSD",1643765771263,0.39833556,2753.0,2752.3,0.77642708]
["bitfinex","ETHUSD",1643765772065,0.39833556,2753.0,2752.2,0.1816]
["bitfinex","ETHUSD",1643765772266,0.39833556,2753.0,2752.1,0.1816]
["bitfinex","ETHUSD",1643765772267,22.80719519,2752.9,2752.1,0.1816]
["bitfinex","ETHUSD",1643765772465,22.80719519,2752.9,2752.0,7.47]
["bitfinex","ETHUSD",1643765772466,2.33253447,2752.8,2752.0,7.47]
["bitfinex","ETHUSD",1643765772667,0.1816,2752.7,2752.0,7.47]
["bitfinex","ETHUSD",1643765773071,0.1816,2752.7,2752.2,0.77363615]
["bitfinex","ETHUSD",1643765773318,0.18138,2752.6,2752.2,0.77363615]
["bitfinex","ETHUSD",1643765774024,0.18138,2752.6,2752.0,7.47]
["bitfinex","ETHUSD",1643765775124,0.34251694,2752.5,2752.0,7.47]
["bitfinex","ETHUSD",1643765777767,0.34251694,2752.5,2752.0,0.90835]
["bitfinex","ETHUSD",1643765778571,0.1816,2752.9,2752.0,0.9068184]
["bitfinex","ETHUSD",1643765778871,5.87,2753.4,2752.0,0.9068184]
["bitfinex","ETHUSD",1643765778872,0.1816,2753.2,2752.6,0.67564229]
["bitfinex","ETHUSD",1643765779067,0.1816,2753.5,2752.6,0.9081]
["bitfinex","ETHUSD",1643765779268,2.18774411,2753.8,2752.6,0.10474543]
["bitfinex","ETHUSD",1643765779269,1.53553441,2753.4,2752.6,0.10474543]
["bitfinex","ETHUSD",1643765779470,0.1816,2753.7,2752.6,0.10474543]
["bitfinex","ETHUSD",1643765779471,0.42355023,2752.9,2752.6,0.10474543]
["bitfinex","ETHUSD",1643765780267,2.4847884,2753.7,2752.6,0.00474543]
["bitfinex","ETHUSD",1643765780467,3.74956234,2753.6,2752.6,0.00474543]
["bitfinex","ETHUSD",1643765780667,1.71712441,2753.5,2752.6,0.71817724]
["bitfinex","ETHUSD",1643765780919,1.53552441,2753.4,2752.6,0.71817724]
["bitfinex","ETHUSD",1643765781116,1.53552441,2753.4,2752.6,1.62629724]
["bitfinex","ETHUSD",1643765781715,1.53552441,2753.3,2752.6,1.62629724]
["bitfinex","ETHUSD",1643765781916,0.42875727,2753.5,2752.9,0.44649283]
["bitfinex","ETHUSD",1643765782114,1.53552441,2753.4,2752.6,1.62629724]
["bitfinex","ETHUSD",1643765783521,1.71712441,2753.4,2752.6,1.62629724]
["bitfinex","ETHUSD",1643765783716,0.37258044,2753.0,2752.6,1.24043874]
["bitfinex","ETHUSD",1643765783921,0.01246592,2752.8,2752.4,0.1816]
["bitfinex","ETHUSD",1643765784121,1.53570379,2752.7,2752.4,0.1816]
["bitfinex","ETHUSD",1643765784318,6.7,2752.4,2751.6,0.1816]
["bitfinex","ETHUSD",1643765784560,1.53570379,2752.3,2751.6,0.1816]
["bitfinex","ETHUSD",1643765784771,1.53570379,2752.3,2751.5,0.85356911]
["bitfinex","ETHUSD",1643765784974,1.53570379,2752.3,2751.3,0.1816]
["bitfinex","ETHUSD",1643765785574,2.19601618,2752.2,2751.3,0.1816]
["bitfinex","ETHUSD",1643765785772,22.09,2752.0,2751.3,0.1816]
["bitfinex","ETHUSD",1643765785973,22.98878379,2751.9,2751.3,0.1816]
["bitfinex","ETHUSD",1643765786174,2.05870379,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1643765786381,2.75421863,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1643765786870,2.93559863,2751.7,2751.3,0.1816]
["bitfinex","ETHUSD",1643765787268,1.0,2751.6,2750.7,0.89383792]
["bitfinex","ETHUSD",1643765787569,2.41784488,2751.5,2750.7,0.89383792]
["bitfinex","ETHUSD",1643765787767,0.42793768,2751.1,2750.7,0.89383792]
["bitfinex","ETHUSD",1643765789309,0.42793768,2751.1,2750.4,0.1817]
["bitfinex","ETHUSD",1643765789915,0.42793768,2751.1,2750.5,0.37946408]
["bitfinex","ETHUSD",1643765790515,0.42793768,2751.1,2750.7,0.85912469]
["bitfinex","ETHUSD",1643765791119,2.167,2751.5,2750.7,0.85912469]
["bitfinex","ETHUSD",1643765791326,3.02848676,2752.1,2750.7,0.85912469]
["bitfinex","ETHUSD",1643765791327,0.1817,2751.7,2750.8,0.28613418]
["bitfinex","ETHUSD",1643765791518,0.1817,2751.7,2750.9,7.47]
["bitfinex","ETHUSD",1643765791718,0.1817,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643765792163,0.1817,2751.7,2751.6,0.92684928]
["bitfinex","ETHUSD",1643765794769,0.1817,2751.7,2751.2,1.0901543]
["bitfinex","ETHUSD",1643765795839,0.1817,2751.7,2751.5,0.72160989]
["bitfinex","ETHUSD",1643765803814,0.1817,2751.7,2751.6,6.8817]
["bitfinex","ETHUSD",1643765804019,0.1817,2751.7,2751.6,7.79007]
["bitfinex","ETHUSD",1643765804817,0.1817,2751.7,2751.6,7.89450418]
["bitfinex","ETHUSD",1643765805219,0.1817,2751.7,2751.6,1.19450418]
["bitfinex","ETHUSD",1643765805417,0.18138,2753.0,2751.8,0.90827]
["bitfinex","ETHUSD",1643765805418,0.1817,2752.8,2751.8,0.90827]
["bitfinex","ETHUSD",1643765805619,0.1817,2752.8,2752.6,0.821177]
["bitfinex","ETHUSD",1643765805818,0.1816,2752.9,2752.6,0.821177]
["bitfinex","ETHUSD",1643765806619,0.1816,2752.9,2752.2,0.43537969]
["bitfinex","ETHUSD",1643765806620,4.4,2752.8,2752.2,0.43537969]
["bitfinex","ETHUSD",1643765807064,0.1816,2752.9,2751.9,0.9082637]
["bitfinex","ETHUSD",1643765807268,0.1816,2752.9,2752.0,1.08984]
["bitfinex","ETHUSD",1643765808070,0.1816,2752.9,2752.1,1.8163777]
["bitfinex","ETHUSD",1643765808273,0.1816,2753.2,2752.4,0.90811]
["bitfinex","ETHUSD",1643765808472,0.1816,2753.3,2752.4,0.91445808]
["bitfinex","ETHUSD",1643765808766,0.1816,2753.3,2752.8,0.69654492]
["bitfinex","ETHUSD",1643765808767,0.35729869,2753.3,2752.8,0.69654492]
["bitfinex","ETHUSD",1643765809165,0.01291132,2753.4,2752.8,0.69654492]
["bitfinex","ETHUSD",1643765809768,2.36295384,2753.5,2752.8,0.69654492]
["bitfinex","ETHUSD",1643765809769,0.1816,2753.5,2752.8,0.69654492]
["bitfinex","ETHUSD",1643765809969,0.36298,2753.8,2752.8,0.69654492]
["bitfinex","ETHUSD",1643765810172,1.90836058,2753.7,2752.8,0.69654492]
["bitfinex","ETHUSD",1643765810369,1.71709202,2753.6,2752.8,0.69654492]
["bitfinex","ETHUSD",1643765810570,0.1816,2753.6,2752.8,0.69654492]
["bitfinex","ETHUSD",1643765810818,0.1816,2753.6,2753.3,0.90516057]
["bitfinex","ETHUSD",1643765811034,2.98134167,2754.3,2753.3,0.90516057]
["bitfinex","ETHUSD",1643765811035,0.1814,2753.7,2753.3,0.90516057]
["bitfinex","ETHUSD",1643765811231,0.1814,2754.2,2753.3,1.73229619]
["bitfinex","ETHUSD",1643765811424,2.36275384,2754.7,2753.4,0.10443418]
["bitfinex","ETHUSD",1643765811718,1.53507388,2754.6,2753.4,0.28583418]
["bitfinex","ETHUSD",1643765811922,0.44886412,2754.4,2753.8,0.86630134]
["bitfinex","ETHUSD",1643765812119,1.53507388,2754.3,2753.8,0.86630134]
["bitfinex","ETHUSD",1643765812518,1.53507388,2754.3,2753.8,0.71630134]
["bitfinex","ETHUSD",1643765812923,2.36275384,2754.7,2753.8,0.71630134]
["bitfinex","ETHUSD",1643765813120,1.53510165,2754.6,2753.8,0.71630134]
["bitfinex","ETHUSD",1643765813520,1.53510165,2754.5,2753.8,0.71630134]
["bitfinex","ETHUSD",1643765813720,0.1814,2754.8,2754.3,0.94048562]
["bitfinex","ETHUSD",1643765813923,0.1814,2754.8,2754.4,0.44870452]
["bitfinex","ETHUSD",1643765813924,1.53498586,2754.7,2754.4,0.44870452]
["bitfinex","ETHUSD",1643765814125,1.2397619,2755.0,2754.4,0.44870452]
["bitfinex","ETHUSD",1643765814324,1.5347872,2754.9,2754.4,0.44870452]
["bitfinex","ETHUSD",1643765814582,1.0583619,2755.0,2754.4,0.44870452]
["bitfinex","ETHUSD",1643765814780,1.0583619,2755.0,2754.5,0.6977377]
["bitfinex","ETHUSD",1643765814980,1.0583619,2755.0,2754.6,0.1814]
["bitfinex","ETHUSD",1643765815181,1.0583619,2755.0,2754.6,0.7044]
["bitfinex","ETHUSD",1643765815380,1.0583619,2755.0,2754.6,0.70881324]
["bitfinex","ETHUSD",1643765815582,1.0583619,2755.0,2754.6,1.00881324]
["bitfinex","ETHUSD",1643765815780,0.1814,2755.9,2754.7,6.7]
["bitfinex","ETHUSD",1643765815981,2.16598076,2756.4,2754.7,6.7]
["bitfinex","ETHUSD",1643765815982,0.1814,2756.1,2754.8,0.523]
["bitfinex","ETHUSD",1643765816284,1.53435294,2756.0,2755.7,0.76605731]
["bitfinex","ETHUSD",1643765816482,0.19350556,2756.5,2755.8,0.33642889]
["bitfinex","ETHUSD",1643765816483,0.1814,2756.4,2755.8,0.33642889]
["bitfinex","ETHUSD",1643765816681,1.53426978,2756.3,2755.8,0.33642889]
["bitfinex","ETHUSD",1643765817683,0.1814,2756.4,2755.8,0.33642889]
["bitfinex","ETHUSD",1643765817982,0.01212556,2756.5,2755.8,0.33642889]
["bitfinex","ETHUSD",1643765818188,1.53417665,2756.4,2755.8,0.33642889]
["bitfinex","ETHUSD",1643765818419,0.1814,2756.8,2756.4,1.05029097]
["bitfinex","ETHUSD",1643765818623,0.18138,2756.9,2756.4,0.67903635]
["bitfinex","ETHUSD",1643765818819,0.18138,2756.9,2755.8,0.18619565]
["bitfinex","ETHUSD",1643765819220,0.1812,2757.0,2755.8,0.18619565]
["bitfinex","ETHUSD",1643765819727,0.1812,2757.0,2756.2,0.38214709]
["bitfinex","ETHUSD",1643765820022,0.1812,2757.0,2756.4,0.75104999]
["bitfinex","ETHUSD",1643765820424,0.1812,2757.0,2756.0,0.1812]
["bitfinex","ETHUSD",1643765820623,2.42484494,2757.0,2756.0,0.523]
["bitfinex","ETHUSD",1643765820823,1.53400839,2756.9,2756.0,0.523]
["bitfinex","ETHUSD",1643765821022,2.30365991,2756.8,2755.9,0.1812]
["bitfinex","ETHUSD",1643765821224,2.48485991,2756.8,2755.8,0.00479565]
["bitfinex","ETHUSD",1643765821424,0.88350986,2756.9,2755.8,0.18619565]
["bitfinex","ETHUSD",1643765821633,1.0,2756.5,2755.8,0.00479565]
["bitfinex","ETHUSD",1643765821826,0.01257978,2756.2,2755.8,0.00479565]
["bitfinex","ETHUSD",1643765822065,0.1814,2756.1,2755.8,0.00479565]
["bitfinex","ETHUSD",1643765822269,0.1814,2756.1,2754.8,0.1814]
["bitfinex","ETHUSD",1643765822570,0.18138,2755.9,2755.1,0.81124077]
["bitfinex","ETHUSD",1643765822767,0.523,2756.3,2755.1,0.81124077]
["bitfinex","ETHUSD",1643765822768,0.1814,2755.8,2755.1,0.81124077]
["bitfinex","ETHUSD",1643765822965,14.19489485,2756.7,2755.1,0.81124077]
["bitfinex","ETHUSD",1643765822966,0.1814,2756.1,2755.1,0.81124077]
["bitfinex","ETHUSD",1643765823164,0.1814,2756.3,2755.2,0.1814]
["bitfinex","ETHUSD",1643765823767,0.1814,2756.3,2755.7,0.69895906]
["bitfinex","ETHUSD",1643765824368,7.2939,2757.1,2755.7,0.69895906]
["bitfinex","ETHUSD",1643765824369,0.1814,2756.6,2755.7,0.69895906]
["bitfinex","ETHUSD",1643765824567,0.1814,2756.6,2755.7,1.22195906]
["bitfinex","ETHUSD",1643765824778,0.33396853,2756.1,2755.7,1.22195906]
["bitfinex","ETHUSD",1643765824972,0.33396853,2756.1,2755.5,0.1814]
["bitfinex","ETHUSD",1643765825172,0.33396853,2756.1,2755.4,0.1814]
["bitfinex","ETHUSD",1643765826020,2.66705771,2756.5,2755.9,0.71619944]
["bitfinex","ETHUSD",1643765826021,0.1814,2756.4,2755.9,0.71619944]
["bitfinex","ETHUSD",1643765826420,2.47000779,2756.4,2755.4,0.1814]
["bitfinex","ETHUSD",1643765827428,2.47000779,2756.4,2755.4,0.88062518]
["bitfinex","ETHUSD",1643765827623,2.46263494,2756.4,2755.4,0.69922518]
["bitfinex","ETHUSD",1643765828023,0.18138,2756.3,2755.4,0.69922518]
["bitfinex","ETHUSD",1643765828224,0.1814,2756.2,2755.4,0.69922518]
["bitfinex","ETHUSD",1643765828627,0.40651558,2755.7,2755.4,0.69922518]
["bitfinex","ETHUSD",1643765828826,0.40651558,2755.7,2755.1,0.1814]
["bitfinex","ETHUSD",1643765829130,0.40651558,2755.7,2754.8,0.1814]
["bitfinex","ETHUSD",1643765829325,0.40651558,2755.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643765829563,0.40651558,2755.7,2754.8,0.10524246]
["bitfinex","ETHUSD",1643765829768,0.40651558,2755.7,2755.1,0.70227172]
["bitfinex","ETHUSD",1643765833720,0.40651558,2755.7,2754.9,0.1814]
["bitfinex","ETHUSD",1643765834124,0.40651558,2755.7,2754.9,0.28664246]
["bitfinex","ETHUSD",1643765834328,0.40651558,2755.7,2754.9,0.1814]
["bitfinex","ETHUSD",1643765834329,2.32921231,2755.6,2754.9,0.1814]
["bitfinex","ETHUSD",1643765834527,2.32921231,2755.6,2754.5,0.1814]
["bitfinex","ETHUSD",1643765834528,0.34013404,2755.0,2754.5,0.1814]
["bitfinex","ETHUSD",1643765834724,0.34013404,2755.0,2754.3,0.96895766]
["bitfinex","ETHUSD",1643765834928,2.34392989,2754.9,2754.3,0.78755766]
["bitfinex","ETHUSD",1643765835129,0.34013404,2755.0,2753.8,0.1814]
["bitfinex","ETHUSD",1643765835526,2.16060656,2754.9,2753.8,0.1814]
["bitfinex","ETHUSD",1643765835727,0.34948806,2754.4,2753.8,0.56148227]
["bitfinex","ETHUSD",1643765835925,2.44262965,2755.2,2753.8,0.56148227]
["bitfinex","ETHUSD",1643765836126,0.18138,2755.1,2754.2,0.87875337]
["bitfinex","ETHUSD",1643765837163,0.34357818,2754.7,2754.2,0.87875337]
["bitfinex","ETHUSD",1643765838171,0.18138,2755.1,2754.2,0.87875337]
["bitfinex","ETHUSD",1643765838377,0.1814,2755.1,2754.3,0.3]
["bitfinex","ETHUSD",1643765838576,0.1814,2755.6,2754.4,0.1814]
["bitfinex","ETHUSD",1643765838771,0.1814,2755.6,2754.4,0.28664246]
["bitfinex","ETHUSD",1643765839170,0.363584,2754.9,2754.4,0.28664246]
["bitfinex","ETHUSD",1643765839572,0.363584,2754.9,2754.3,0.1814]
["bitfinex","ETHUSD",1643765839771,0.1814,2755.4,2754.7,0.92498861]
["bitfinex","ETHUSD",1643765841220,0.44731484,2755.1,2754.7,0.92498861]
["bitfinex","ETHUSD",1643765842121,0.44731484,2755.1,2754.1,1.3679]
["bitfinex","ETHUSD",1643765842319,0.44731484,2755.1,2754.1,0.4814]
["bitfinex","ETHUSD",1643765842519,0.44731484,2755.1,2754.1,0.58664246]
["bitfinex","ETHUSD",1643765843120,0.44731484,2755.1,2754.7,0.94460439]
["bitfinex","ETHUSD",1643765844325,0.1814,2755.4,2754.7,0.94460439]
["bitfinex","ETHUSD",1643765844569,0.1814,2755.4,2754.1,0.58664246]
["bitfinex","ETHUSD",1643765844774,0.18138,2755.3,2754.1,0.1814]
["bitfinex","ETHUSD",1643765844978,2.9204576,2755.3,2754.1,0.1814]
["bitfinex","ETHUSD",1643765845175,0.43138,2755.3,2754.0,0.1814]
["bitfinex","ETHUSD",1643765845377,0.43138,2755.3,2753.8,0.1814]
["bitfinex","ETHUSD",1643765845378,7.0827,2755.2,2753.8,0.1814]
["bitfinex","ETHUSD",1643765845580,0.40293727,2754.6,2754.3,0.78586468]
["bitfinex","ETHUSD",1643765846176,0.18138,2754.9,2754.3,0.78586468]
["bitfinex","ETHUSD",1643765846578,0.1814,2755.2,2754.3,0.78586468]
["bitfinex","ETHUSD",1643765846775,1.33923868,2755.4,2754.3,0.78586468]
["bitfinex","ETHUSD",1643765846776,0.1814,2755.3,2754.3,0.78586468]
["bitfinex","ETHUSD",1643765847381,0.37946441,2755.0,2754.4,0.37956052]
["bitfinex","ETHUSD",1643765847578,0.18138,2755.4,2754.8,0.78433995]
["bitfinex","ETHUSD",1643765847782,0.1814,2755.5,2754.8,0.78433995]
["bitfinex","ETHUSD",1643765847978,0.1814,2755.6,2754.8,0.78433995]
["bitfinex","ETHUSD",1643765848621,0.1814,2755.6,2755.3,0.89762898]
["bitfinex","ETHUSD",1643765848820,0.1814,2755.7,2754.5,0.7044]
["bitfinex","ETHUSD",1643765849020,4.30178,2755.9,2754.5,1.0044]
["bitfinex","ETHUSD",1643765849220,3.6957882,2755.8,2754.5,0.7044]
["bitfinex","ETHUSD",1643765849421,1.89721912,2755.7,2754.5,0.7044]
["bitfinex","ETHUSD",1643765849625,0.1814,2755.7,2754.5,1.0044]
["bitfinex","ETHUSD",1643765849824,0.1814,2755.7,2754.5,1.10964246]
["bitfinex","ETHUSD",1643765850025,0.1814,2755.7,2754.9,0.81619416]
["bitfinex","ETHUSD",1643765850429,0.43404813,2755.1,2754.9,0.81619416]
["bitfinex","ETHUSD",1643765850832,0.1814,2755.7,2754.9,0.81619416]
["bitfinex","ETHUSD",1643765851228,1.53443415,2755.6,2754.9,0.81619416]
["bitfinex","ETHUSD",1643765852066,0.37814613,2755.1,2754.9,0.81619416]
["bitfinex","ETHUSD",1643765852471,2.53679839,2755.7,2754.9,0.81619416]
["bitfinex","ETHUSD",1643765852671,1.53448927,2755.6,2754.9,0.81619416]
["bitfinex","ETHUSD",1643765853473,0.37141667,2755.0,2754.9,0.81619416]
["bitfinex","ETHUSD",1643765853867,2.7017654,2755.7,2754.9,0.81619416]
["bitfinex","ETHUSD",1643765854268,2.7017654,2755.7,2754.5,0.28664246]
["bitfinex","ETHUSD",1643765854970,2.7017654,2755.7,2754.5,0.58664246]
["bitfinex","ETHUSD",1643765855170,2.7017654,2755.7,2754.5,0.28664246]
["bitfinex","ETHUSD",1643765855815,0.37589256,2755.2,2754.5,0.73214839]
["bitfinex","ETHUSD",1643765856216,0.37589256,2755.2,2754.5,1.03214839]
["bitfinex","ETHUSD",1643765856818,0.37589256,2755.2,2754.5,0.58664246]
["bitfinex","ETHUSD",1643765857219,0.37589256,2755.2,2754.5,0.28664246]
["bitfinex","ETHUSD",1643765858119,0.37589256,2755.2,2754.5,0.68030404]
["bitfinex","ETHUSD",1643765858320,0.37589256,2755.2,2754.5,0.98030404]
["bitfinex","ETHUSD",1643765858523,0.67813578,2755.5,2754.5,0.98030404]
["bitfinex","ETHUSD",1643765858719,0.67813578,2755.4,2754.9,0.8600245]
["bitfinex","ETHUSD",1643765858919,5.1,2755.4,2754.5,0.87506158]
["bitfinex","ETHUSD",1643765859322,2.7017654,2755.7,2754.5,0.87506158]
["bitfinex","ETHUSD",1643765859600,2.7017654,2755.7,2754.7,0.92249902]
["bitfinex","ETHUSD",1643765859803,2.7017654,2755.7,2754.7,0.87249902]
["bitfinex","ETHUSD",1643765860501,0.39406809,2755.3,2754.7,0.87249902]
["bitfinex","ETHUSD",1643765861703,0.39406809,2755.3,2754.5,0.1814]
["bitfinex","ETHUSD",1643765861704,2.18857077,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643765862106,2.11601922,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643765862304,0.39406809,2755.3,2754.5,0.1814]
["bitfinex","ETHUSD",1643765862905,0.39406809,2755.3,2754.6,0.84023729]
["bitfinex","ETHUSD",1643765863104,0.3,2755.1,2754.6,0.84023729]
["bitfinex","ETHUSD",1643765863734,0.39406809,2755.3,2754.6,0.84023729]
["bitfinex","ETHUSD",1643765864430,2.11450108,2755.2,2754.4,0.3]
["bitfinex","ETHUSD",1643765864636,2.11450108,2755.2,2754.3,0.1814]
["bitfinex","ETHUSD",1643765864637,0.3,2755.1,2754.3,0.1814]
["bitfinex","ETHUSD",1643765864835,0.3,2755.1,2754.1,0.1814]
["bitfinex","ETHUSD",1643765864836,2.55321734,2755.0,2754.1,0.1814]
["bitfinex","ETHUSD",1643765865035,2.55321734,2755.0,2753.9,0.1314]
["bitfinex","ETHUSD",1643765866134,0.34599287,2754.6,2754.1,0.87866066]
["bitfinex","ETHUSD",1643765866835,0.18138,2754.9,2754.1,0.87866066]
["bitfinex","ETHUSD",1643765867870,0.18138,2754.9,2754.6,0.86414923]
["bitfinex","ETHUSD",1643765868069,6.2536,2755.2,2754.6,0.86414923]
["bitfinex","ETHUSD",1643765868268,0.18138,2755.3,2754.6,0.86414923]
["bitfinex","ETHUSD",1643765868269,0.36278,2755.3,2754.6,0.86414923]
["bitfinex","ETHUSD",1643765868467,0.18138,2755.3,2754.6,0.86414923]
["bitfinex","ETHUSD",1643765868668,0.1814,2755.4,2754.6,0.86414923]
["bitfinex","ETHUSD",1643765869673,0.34075218,2755.1,2754.6,0.86414923]
["bitfinex","ETHUSD",1643765869872,0.1814,2755.4,2754.6,0.86414923]
["bitfinex","ETHUSD",1643765870910,0.38188294,2755.2,2754.6,0.86414923]
["bitfinex","ETHUSD",1643765871121,0.1814,2755.4,2754.6,1.16414923]
["bitfinex","ETHUSD",1643765871315,6.88561578,2755.8,2754.6,2.49674923]
["bitfinex","ETHUSD",1643765871316,0.1814,2755.7,2754.6,2.49674923]
["bitfinex","ETHUSD",1643765871518,6.20748,2755.8,2754.6,2.49674923]
["bitfinex","ETHUSD",1643765871519,0.1814,2755.8,2754.6,2.79674923]
["bitfinex","ETHUSD",1643765871714,4.1204,2755.9,2754.6,2.90192201]
["bitfinex","ETHUSD",1643765872113,0.36852283,2755.8,2755.4,0.91377503]
["bitfinex","ETHUSD",1643765872315,0.36852283,2755.8,2755.1,0.3]
["bitfinex","ETHUSD",1643765872514,0.54990283,2755.8,2754.9,0.1814]
["bitfinex","ETHUSD",1643765872714,0.54990283,2755.8,2754.6,0.35517278]
["bitfinex","ETHUSD",1643765872715,2.18219932,2755.7,2754.7,0.1814]
["bitfinex","ETHUSD",1643765873513,1.53429711,2755.6,2755.1,0.85600849]
["bitfinex","ETHUSD",1643765873712,1.71567711,2755.6,2755.1,0.85600849]
["bitfinex","ETHUSD",1643765873913,1.53429711,2755.5,2755.1,0.85600849]
["bitfinex","ETHUSD",1643765876376,2.11056457,2755.4,2754.6,0.25]
["bitfinex","ETHUSD",1643765876575,2.18440252,2755.4,2754.5,0.1814]
["bitfinex","ETHUSD",1643765876779,0.18138,2755.6,2754.5,0.1814]
["bitfinex","ETHUSD",1643765876974,1.53433608,2755.5,2754.5,0.1814]
["bitfinex","ETHUSD",1643765877174,2.16540215,2755.4,2754.5,0.1814]
["bitfinex","ETHUSD",1643765877375,0.38193423,2755.1,2754.7,0.7280788]
["bitfinex","ETHUSD",1643765877775,0.18138,2755.6,2754.7,0.7280788]
["bitfinex","ETHUSD",1643765877978,1.53434343,2755.5,2754.7,0.7280788]
["bitfinex","ETHUSD",1643765878818,0.38872241,2755.3,2754.7,0.7280788]
["bitfinex","ETHUSD",1643765880421,0.18138,2755.4,2754.7,0.7280788]
["bitfinex","ETHUSD",1643765880632,1.53440474,2755.3,2754.7,0.7280788]
["bitfinex","ETHUSD",1643765880824,0.1814,2755.5,2754.7,0.7280788]
["bitfinex","ETHUSD",1643765881023,1.53435425,2755.4,2754.7,0.7280788]
["bitfinex","ETHUSD",1643765882165,0.4044924,2755.1,2754.7,0.7280788]
["bitfinex","ETHUSD",1643765882368,0.4044924,2755.1,2754.4,7.6514]
["bitfinex","ETHUSD",1643765882369,2.22048985,2755.0,2754.4,7.6514]
["bitfinex","ETHUSD",1643765882566,2.22048985,2755.0,2754.4,7.47]
["bitfinex","ETHUSD",1643765882567,2.16500044,2755.0,2754.4,7.47]
["bitfinex","ETHUSD",1643765882770,0.4044924,2755.1,2754.4,7.47]
["bitfinex","ETHUSD",1643765882966,1.53454848,2755.0,2754.4,7.47]
["bitfinex","ETHUSD",1643765883364,1.53454848,2755.0,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765883568,0.4044924,2755.1,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765883769,1.53455858,2755.0,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765885175,0.4044924,2755.1,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765885818,1.53452283,2755.0,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765886220,1.53357762,2755.0,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765886524,0.1814,2755.3,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765886720,0.18138,2755.5,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765886721,0.36278,2755.5,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765887519,0.33316049,2755.2,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765890671,0.1814,2755.5,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765890872,0.1814,2755.6,2754.6,1.22527506]
["bitfinex","ETHUSD",1643765891073,2.71841328,2755.7,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765891269,2.71841328,2755.7,2754.6,1.22527506]
["bitfinex","ETHUSD",1643765891669,0.41688035,2755.1,2754.6,0.92527506]
["bitfinex","ETHUSD",1643765892072,0.41688035,2755.1,2754.4,7.6514]
["bitfinex","ETHUSD",1643765892573,0.41688035,2755.1,2754.4,8.55889]
["bitfinex","ETHUSD",1643765892874,0.1814,2755.4,2754.4,8.55889]
["bitfinex","ETHUSD",1643765893072,0.18138,2755.7,2754.4,8.85889]
["bitfinex","ETHUSD",1643765893073,0.1814,2755.6,2754.4,8.85889]
["bitfinex","ETHUSD",1643765893520,0.1814,2755.6,2754.7,0.90741]
["bitfinex","ETHUSD",1643765893721,0.42365059,2755.7,2755.0,0.4161197]
["bitfinex","ETHUSD",1643765893920,0.42365059,2755.7,2755.4,0.86712752]
["bitfinex","ETHUSD",1643765894220,3.939,2755.9,2755.4,0.86712752]
["bitfinex","ETHUSD",1643765894624,0.13819997,2756.0,2755.4,0.86712752]
["bitfinex","ETHUSD",1643765895823,0.1814,2756.1,2755.4,1.16712752]
["bitfinex","ETHUSD",1643765896024,0.1814,2756.2,2755.4,1.16712752]
["bitfinex","ETHUSD",1643765896225,1.28949997,2756.4,2755.4,1.16712752]
["bitfinex","ETHUSD",1643765896924,0.39133327,2756.0,2755.4,1.16712752]
["bitfinex","ETHUSD",1643765897169,1.28949997,2756.4,2755.4,1.16712752]
["bitfinex","ETHUSD",1643765897969,1.28949997,2756.4,2755.5,0.9071213]
["bitfinex","ETHUSD",1643765898269,0.3158845,2756.3,2755.6,0.42648025]
["bitfinex","ETHUSD",1643765899472,0.3158845,2756.3,2755.5,0.9071213]
["bitfinex","ETHUSD",1643765900574,0.3158845,2756.3,2755.6,0.34202746]
["bitfinex","ETHUSD",1643765900818,0.3158845,2756.3,2755.6,0.64202746]
["bitfinex","ETHUSD",1643765901421,0.3158845,2756.3,2755.6,0.3]
["bitfinex","ETHUSD",1643765901721,0.3158845,2756.3,2755.5,1.8142313]
["bitfinex","ETHUSD",1643765903822,0.3158845,2756.3,2755.5,2.17272706]
["bitfinex","ETHUSD",1643765904022,0.3158845,2756.3,2755.5,1.8142313]
["bitfinex","ETHUSD",1643765904223,0.3158845,2756.3,2755.9,0.90826277]
["bitfinex","ETHUSD",1643765904423,0.13819997,2756.4,2755.9,0.80267612]
["bitfinex","ETHUSD",1643765904684,0.1814,2756.5,2755.9,2.00966612]
["bitfinex","ETHUSD",1643765904879,0.1814,2756.7,2755.9,2.00966612]
["bitfinex","ETHUSD",1643765905085,2.35682996,2757.0,2755.9,2.00966612]
["bitfinex","ETHUSD",1643765905086,0.1814,2756.9,2755.9,2.00966612]
["bitfinex","ETHUSD",1643765905280,5.61922996,2757.0,2756.0,0.1812]
["bitfinex","ETHUSD",1643765905485,5.61922996,2757.0,2756.5,0.72884848]
["bitfinex","ETHUSD",1643765905680,5.61922996,2757.0,2756.5,1.63569878]
["bitfinex","ETHUSD",1643765905681,2.53802996,2757.0,2756.5,1.63569878]
["bitfinex","ETHUSD",1643765905885,0.36258,2757.0,2756.5,1.63569878]
["bitfinex","ETHUSD",1643765906281,1.53372398,2756.9,2756.5,1.63569878]
["bitfinex","ETHUSD",1643765906881,0.18138,2757.4,2756.5,0.72884848]
["bitfinex","ETHUSD",1643765906882,0.36258,2757.4,2756.5,0.72884848]
["bitfinex","ETHUSD",1643765907082,1.53353008,2757.3,2756.7,0.9067775]
["bitfinex","ETHUSD",1643765907885,1.53353008,2757.3,2756.7,1.2466752]
["bitfinex","ETHUSD",1643765909522,1.53353008,2757.3,2756.7,2.4534052]
["bitfinex","ETHUSD",1643765909924,1.53353008,2757.4,2757.0,0.95488404]
["bitfinex","ETHUSD",1643765910124,13.9316,2757.6,2757.0,1.86158194]
["bitfinex","ETHUSD",1643765910125,3.7172,2757.6,2757.0,1.86158194]
["bitfinex","ETHUSD",1643765911326,6.2305,2757.9,2757.5,0.91536074]
["bitfinex","ETHUSD",1643765911527,0.1812,2758.1,2757.5,1.82190714]
["bitfinex","ETHUSD",1643765911735,1.53307921,2758.0,2757.5,1.82190714]
["bitfinex","ETHUSD",1643765912174,0.1812,2758.2,2757.5,1.82190714]
["bitfinex","ETHUSD",1643765912377,0.1812,2758.2,2757.5,1.605696]
["bitfinex","ETHUSD",1643765912676,4.8195619,2758.4,2757.5,1.605696]
["bitfinex","ETHUSD",1643765912677,4.8195619,2758.4,2757.7,0.9064598]
["bitfinex","ETHUSD",1643765912883,4.8195619,2758.4,2757.7,0.6564598]
["bitfinex","ETHUSD",1643765913276,4.8195619,2758.4,2758.0,0.34775495]
["bitfinex","ETHUSD",1643765913475,1.1083619,2758.4,2758.0,1.10988775]
["bitfinex","ETHUSD",1643765913874,1.1083619,2758.4,2758.0,2.01623525]
["bitfinex","ETHUSD",1643765915383,1.1083619,2758.4,2758.1,0.3]
["bitfinex","ETHUSD",1643765915579,1.0583619,2758.4,2758.2,0.90619]
["bitfinex","ETHUSD",1643765919125,1.0583619,2758.4,2758.2,1.20619]
["bitfinex","ETHUSD",1643765919979,1.0583619,2758.4,2758.2,0.90619]
["bitfinex","ETHUSD",1643765920177,1.0583619,2758.4,2758.2,1.20619]
["bitfinex","ETHUSD",1643765920379,1.0583619,2758.4,2758.0,2.19743525]
["bitfinex","ETHUSD",1643765920684,1.0583619,2758.4,2758.1,0.3]
["bitfinex","ETHUSD",1643765923080,1.0583619,2758.4,2758.0,1.8125675]
["bitfinex","ETHUSD",1643765923334,1.0583619,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643765923335,2.16709362,2758.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643765923525,1.2397419,2758.4,2757.6,0.54995829]
["bitfinex","ETHUSD",1643765923526,1.25184752,2758.4,2757.6,0.54995829]
["bitfinex","ETHUSD",1643765923723,1.25184752,2758.4,2757.3,1.3501]
["bitfinex","ETHUSD",1643765923924,0.1812,2758.3,2757.2,2.2442927]
["bitfinex","ETHUSD",1643765924124,0.1812,2758.3,2757.4,1.04451859]
["bitfinex","ETHUSD",1643765924327,2.00731628,2758.4,2757.4,1.04451859]
["bitfinex","ETHUSD",1643765924328,1.07476228,2758.4,2757.4,1.04451859]
["bitfinex","ETHUSD",1643765924528,1.0583619,2758.4,2757.5,0.1812]
["bitfinex","ETHUSD",1643765924730,1.0583619,2758.4,2757.7,0.3]
["bitfinex","ETHUSD",1643765925129,1.4543168,2758.4,2757.7,0.3]
["bitfinex","ETHUSD",1643765925329,1.0583619,2758.4,2757.9,0.68336114]
["bitfinex","ETHUSD",1643765925532,1.0583619,2758.4,2757.7,1.16795697]
["bitfinex","ETHUSD",1643765926133,1.0583619,2758.4,2757.8,0.906351]
["bitfinex","ETHUSD",1643765926433,1.0583619,2758.4,2757.9,0.34320214]
["bitfinex","ETHUSD",1643765926631,1.0583619,2758.4,2757.9,0.64320214]
["bitfinex","ETHUSD",1643765927087,1.0583619,2758.4,2757.9,1.54949214]
["bitfinex","ETHUSD",1643765927289,1.0583619,2758.4,2757.9,3.36196214]
["bitfinex","ETHUSD",1643765927687,1.0583619,2758.4,2757.9,2.45574214]
["bitfinex","ETHUSD",1643765927888,1.0583619,2758.4,2758.2,0.74100298]
["bitfinex","ETHUSD",1643765928287,1.0583619,2758.4,2758.2,1.04100298]
["bitfinex","ETHUSD",1643765929993,1.0583619,2758.4,2758.2,0.3]
["bitfinex","ETHUSD",1643765931631,1.0583619,2758.4,2758.2,2.11236]
["bitfinex","ETHUSD",1643765932634,1.0583619,2758.4,2758.2,5.61236]
["bitfinex","ETHUSD",1643765935684,1.0583619,2758.4,2758.3,3.5]
["bitfinex","ETHUSD",1643765935886,1.0583619,2758.4,2758.3,7.3]
["bitfinex","ETHUSD",1643765937593,1.0583619,2758.4,2758.1,0.1812]
["bitfinex","ETHUSD",1643765937787,1.0583619,2758.4,2757.9,0.34320214]
["bitfinex","ETHUSD",1643765938423,1.0583619,2758.4,2757.9,1.24716175]
["bitfinex","ETHUSD",1643765938622,1.0583619,2758.4,2757.9,2.15349345]
["bitfinex","ETHUSD",1643765938826,1.0583619,2758.4,2757.9,2.75349345]
["bitfinex","ETHUSD",1643765939119,1.0583619,2758.4,2757.9,3.75349345]
["bitfinex","ETHUSD",1643765939922,1.0583619,2758.4,2757.9,5.35326345]
["bitfinex","ETHUSD",1643765941223,1.0583619,2758.4,2757.9,5.17206345]
["bitfinex","ETHUSD",1643765942275,1.0713243,2758.4,2757.9,2.45349345]
["bitfinex","ETHUSD",1643765942677,1.0583619,2758.4,2757.9,3.35970345]
["bitfinex","ETHUSD",1643765942874,1.0583619,2758.4,2758.0,0.3]
["bitfinex","ETHUSD",1643765943074,1.0583619,2758.4,2758.0,1.20623]
["bitfinex","ETHUSD",1643765943276,1.0583619,2758.4,2758.1,0.3]
["bitfinex","ETHUSD",1643765944277,1.0583619,2758.4,2757.9,0.1812]
["bitfinex","ETHUSD",1643765944477,1.0583619,2758.4,2757.7,0.4812]
["bitfinex","ETHUSD",1643765944680,1.0583619,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643765945081,0.81211546,2758.1,2757.7,0.1812]
["bitfinex","ETHUSD",1643765945284,0.81211546,2758.1,2757.5,0.1812]
["bitfinex","ETHUSD",1643765945484,0.81211546,2758.1,2757.3,0.1812]
["bitfinex","ETHUSD",1643765945683,0.1812,2758.0,2757.2,1.8129652]
["bitfinex","ETHUSD",1643765946525,0.19367955,2758.0,2757.2,1.8129652]
["bitfinex","ETHUSD",1643765946729,0.19367955,2758.0,2757.6,0.42126913]
["bitfinex","ETHUSD",1643765946931,0.01247955,2758.0,2757.6,0.42126913]
["bitfinex","ETHUSD",1643765948028,0.01247955,2758.0,2757.3,0.3]
["bitfinex","ETHUSD",1643765948227,2.1203832,2758.0,2757.3,0.3]
["bitfinex","ETHUSD",1643765948429,0.01247955,2758.0,2757.3,0.3]
["bitfinex","ETHUSD",1643765948628,0.01247955,2758.0,2757.1,1.23917481]
["bitfinex","ETHUSD",1643765948827,0.01247955,2758.0,2757.1,0.93917481]
["bitfinex","ETHUSD",1643765949433,0.01247955,2758.0,2757.3,0.32049719]
["bitfinex","ETHUSD",1643765949687,0.01247955,2758.0,2757.3,1.22702889]
["bitfinex","ETHUSD",1643765950290,0.01247955,2758.0,2757.4,0.3]
["bitfinex","ETHUSD",1643765951088,0.38729626,2758.0,2757.4,0.3]
["bitfinex","ETHUSD",1643765951488,0.01247955,2758.0,2757.4,0.3]
["bitfinex","ETHUSD",1643765952088,1.53293722,2757.9,2757.4,0.3]
["bitfinex","ETHUSD",1643765952490,0.43774442,2758.0,2757.4,0.3]
["bitfinex","ETHUSD",1643765952889,0.01247955,2758.0,2757.4,0.3]
["bitfinex","ETHUSD",1643765953090,0.1812,2758.2,2757.5,0.9064443]
["bitfinex","ETHUSD",1643765953328,1.53284766,2758.1,2757.5,1.2064443]
["bitfinex","ETHUSD",1643765953524,3.9909,2758.3,2757.5,1.2064443]
["bitfinex","ETHUSD",1643765953726,1.53280661,2758.2,2757.5,1.2064443]
["bitfinex","ETHUSD",1643765954124,1.53280661,2758.2,2757.5,2.1128443]
["bitfinex","ETHUSD",1643765954323,1.53280661,2758.2,2757.7,0.69800823]
["bitfinex","ETHUSD",1643765954728,1.53280661,2758.2,2757.7,0.99800823]
["bitfinex","ETHUSD",1643765954929,1.53280661,2758.2,2757.8,0.42575997]
["bitfinex","ETHUSD",1643765956330,1.53280661,2758.2,2757.7,0.3]
["bitfinex","ETHUSD",1643765956533,3.9909,2758.3,2757.6,0.1812]
["bitfinex","ETHUSD",1643765956730,3.9909,2758.3,2757.5,1.2064443]
["bitfinex","ETHUSD",1643765956731,1.53275469,2758.2,2757.5,0.4812]
["bitfinex","ETHUSD",1643765956931,1.53275469,2758.2,2757.5,0.3]
["bitfinex","ETHUSD",1643765957378,1.53138149,2758.2,2757.5,0.3]
["bitfinex","ETHUSD",1643765958179,0.81923764,2758.1,2757.5,0.3]
["bitfinex","ETHUSD",1643765958678,3.9909,2758.3,2757.5,0.3]
["bitfinex","ETHUSD",1643765958880,4.1721,2758.3,2757.5,0.3]
["bitfinex","ETHUSD",1643765959686,0.84790331,2758.2,2757.5,0.3]
["bitfinex","ETHUSD",1643765963626,25.2621,2758.3,2757.5,0.3]
["bitfinex","ETHUSD",1643765964227,25.2621,2758.3,2757.6,0.9064864]
["bitfinex","ETHUSD",1643765964426,25.2621,2758.3,2757.6,1.2064864]
["bitfinex","ETHUSD",1643765964882,4.1721,2758.3,2757.8,0.79483814]
["bitfinex","ETHUSD",1643765965076,3.9909,2758.3,2757.8,1.09483814]
["bitfinex","ETHUSD",1643765965475,1.2395619,2758.4,2757.9,0.8563686]
["bitfinex","ETHUSD",1643765965676,1.0583619,2758.4,2757.9,0.8563686]
["bitfinex","ETHUSD",1643765966478,1.0583619,2758.4,2758.3,0.37735006]
["bitfinex","ETHUSD",1643765966680,1.0583619,2758.4,2758.2,0.9063055]
["bitfinex","ETHUSD",1643765966877,1.0583619,2758.4,2758.2,1.2063055]
["bitfinex","ETHUSD",1643765968080,1.0583619,2758.4,2758.3,0.84243748]
["bitfinex","ETHUSD",1643765968724,1.0583619,2758.4,2758.2,1.2063055]
["bitfinex","ETHUSD",1643765969337,1.0583619,2758.4,2758.2,0.3]
["bitfinex","ETHUSD",1643765974698,2.13056462,2758.3,2757.8,1.9939114]
["bitfinex","ETHUSD",1643765974898,2.13056462,2758.3,2757.8,0.3]
["bitfinex","ETHUSD",1643765975097,2.13056462,2758.3,2757.3,1.1578]
["bitfinex","ETHUSD",1643765975098,2.13056462,2758.3,2757.4,0.1812]
["bitfinex","ETHUSD",1643765975938,0.31726835,2757.7,2757.4,0.1812]
["bitfinex","ETHUSD",1643765976137,0.31726835,2757.7,2757.4,1.9942139]
["bitfinex","ETHUSD",1643765976335,0.31726835,2757.7,2757.5,0.3]
["bitfinex","ETHUSD",1643765976735,0.31726835,2757.7,2757.4,1.9942139]
["bitfinex","ETHUSD",1643765976937,0.31726835,2757.7,2757.4,1.8130139]
["bitfinex","ETHUSD",1643765978343,0.82442995,2758.1,2757.4,1.8130139]
["bitfinex","ETHUSD",1643765978542,0.36258,2758.3,2757.4,1.8130139]
["bitfinex","ETHUSD",1643765978741,1.53284402,2758.2,2757.4,1.8130139]
["bitfinex","ETHUSD",1643765979791,0.4186417,2757.9,2757.4,1.8130139]
["bitfinex","ETHUSD",1643765981190,0.4186417,2757.9,2757.5,0.3]
["bitfinex","ETHUSD",1643765984439,0.4186417,2757.9,2757.2,1.8131294]
["bitfinex","ETHUSD",1643765984440,2.08452755,2757.8,2757.2,1.8131294]
["bitfinex","ETHUSD",1643765984643,2.08452755,2757.8,2756.6,0.25]
["bitfinex","ETHUSD",1643765984644,22.62310538,2757.7,2756.8,0.1812]
["bitfinex","ETHUSD",1643765984840,3.27520079,2757.8,2756.5,0.1812]
["bitfinex","ETHUSD",1643765984841,23.97031472,2757.6,2756.5,0.1812]
["bitfinex","ETHUSD",1643765985037,23.97031472,2757.6,2756.4,0.1812]
["bitfinex","ETHUSD",1643765985038,23.78911472,2757.6,2756.4,0.1812]
["bitfinex","ETHUSD",1643765985240,0.1812,2757.5,2756.4,0.1812]
["bitfinex","ETHUSD",1643765985439,21.09,2757.4,2756.4,0.1812]
["bitfinex","ETHUSD",1643765985639,3.24776634,2757.3,2756.4,1.00800639]
["bitfinex","ETHUSD",1643765985943,0.42155153,2756.7,2756.5,1.813602]
["bitfinex","ETHUSD",1643765986139,0.42155153,2756.7,2756.4,0.82680639]
["bitfinex","ETHUSD",1643765986337,0.42155153,2756.7,2756.3,0.3]
["bitfinex","ETHUSD",1643765986838,0.42155153,2756.7,2756.2,7.9512]
["bitfinex","ETHUSD",1643765987102,24.51896634,2757.3,2756.3,1.8137453]
["bitfinex","ETHUSD",1643765987298,24.51896634,2757.3,2756.3,2.6148276]
["bitfinex","ETHUSD",1643765987494,2.08760655,2757.2,2756.3,2.6148276]
["bitfinex","ETHUSD",1643765987695,1.11056154,2757.3,2756.4,0.3]
["bitfinex","ETHUSD",1643765988095,2.12176192,2757.2,2756.4,0.3]
["bitfinex","ETHUSD",1643765988298,2.11443405,2757.2,2756.4,0.3]
["bitfinex","ETHUSD",1643765988501,0.42214008,2756.9,2756.4,0.3]
["bitfinex","ETHUSD",1643765989096,2.07650363,2757.2,2756.4,0.3]
["bitfinex","ETHUSD",1643765990097,0.33810043,2757.1,2756.4,0.3]
["bitfinex","ETHUSD",1643765990397,2.07174611,2757.3,2756.4,0.3]
["bitfinex","ETHUSD",1643765990398,0.00499176,2757.3,2756.5,0.34472364]
["bitfinex","ETHUSD",1643765990603,0.00499176,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643765990840,1.3964,2758.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643765991045,1.53301197,2758.0,2756.7,0.10516703]
["bitfinex","ETHUSD",1643765991246,1.53301197,2758.0,2757.0,0.9065703]
["bitfinex","ETHUSD",1643765991444,0.34130258,2757.9,2757.4,0.7967446]
["bitfinex","ETHUSD",1643765991849,0.34130258,2757.9,2757.4,1.0967446]
["bitfinex","ETHUSD",1643765993146,0.34130258,2757.9,2757.5,0.9065888]
["bitfinex","ETHUSD",1643765993550,0.34130258,2757.9,2757.4,0.3]
["bitfinex","ETHUSD",1643765994982,0.1812,2758.1,2757.4,0.3]
["bitfinex","ETHUSD",1643765995586,0.1812,2758.1,2757.5,0.906587]
["bitfinex","ETHUSD",1643765995787,7.8638,2758.2,2757.5,1.206587]
["bitfinex","ETHUSD",1643765995985,7.8638,2758.2,2758.0,0.75764097]
["bitfinex","ETHUSD",1643765995986,3.6942,2758.2,2758.0,0.75764097]
["bitfinex","ETHUSD",1643765996193,1.0583619,2758.4,2758.0,0.75764097]
["bitfinex","ETHUSD",1643765996788,1.0583619,2758.4,2758.0,1.96400887]
["bitfinex","ETHUSD",1643765996988,1.0583619,2758.4,2758.0,2.14520887]
["bitfinex","ETHUSD",1643765997987,1.0583619,2758.4,2758.2,0.9063]
["bitfinex","ETHUSD",1643765998189,1.0583619,2758.4,2758.2,1.8125907]
["bitfinex","ETHUSD",1643766000738,1.0583619,2758.4,2758.3,0.3]
["bitfinex","ETHUSD",1643766000939,1.0583619,2758.4,2758.2,1.8125907]
["bitfinex","ETHUSD",1643766001139,1.0583619,2758.4,2758.2,0.9062907]
["bitfinex","ETHUSD",1643766001349,2.0835882,2758.3,2757.9,1.8127149]
["bitfinex","ETHUSD",1643766001544,2.0835882,2758.3,2757.6,0.1812]
["bitfinex","ETHUSD",1643766001545,0.42221214,2758.2,2757.6,0.1812]
["bitfinex","ETHUSD",1643766001739,0.42221214,2758.2,2757.4,0.1812]
["bitfinex","ETHUSD",1643766001740,2.51089552,2758.1,2757.4,0.1812]
["bitfinex","ETHUSD",1643766001940,2.69209552,2758.1,2757.3,1.8131775]
["bitfinex","ETHUSD",1643766002191,0.68032763,2757.9,2757.3,1.8131775]
["bitfinex","ETHUSD",1643766002387,0.68032763,2757.9,2756.9,1.9945418]
["bitfinex","ETHUSD",1643766002388,2.35580952,2757.8,2756.9,1.9945418]
["bitfinex","ETHUSD",1643766002589,0.1812,2757.7,2756.7,1.81335]
["bitfinex","ETHUSD",1643766002791,21.2712,2757.7,2756.5,0.4312]
["bitfinex","ETHUSD",1643766003086,21.2712,2757.7,2756.5,0.1812]
["bitfinex","ETHUSD",1643766003087,0.41300335,2756.7,2756.5,0.1812]
["bitfinex","ETHUSD",1643766003695,0.41300335,2756.7,2756.5,1.9948448]
["bitfinex","ETHUSD",1643766004495,0.41300335,2756.7,2756.5,1.9448448]
["bitfinex","ETHUSD",1643766004695,0.41300335,2756.7,2756.6,0.3]
["bitfinex","ETHUSD",1643766005694,0.93719962,2757.2,2756.6,0.3]
["bitfinex","ETHUSD",1643766006843,2.14116703,2757.1,2756.6,0.3]
["bitfinex","ETHUSD",1643766007044,0.40731227,2756.7,2756.6,0.3]
["bitfinex","ETHUSD",1643766007248,0.40731227,2756.7,2756.5,0.3]
["bitfinex","ETHUSD",1643766008051,0.1812,2757.1,2756.5,0.3]
["bitfinex","ETHUSD",1643766008253,0.1812,2757.3,2756.5,0.3]
["bitfinex","ETHUSD",1643766008853,0.1812,2757.3,2756.4,1.8136732]
["bitfinex","ETHUSD",1643766009058,0.1812,2757.3,2756.4,2.24331983]
["bitfinex","ETHUSD",1643766009256,0.1812,2757.3,2756.7,0.78845392]
["bitfinex","ETHUSD",1643766009453,2.58090552,2757.4,2756.7,0.78845392]
["bitfinex","ETHUSD",1643766009688,0.1812,2757.4,2756.7,1.08845392]
["bitfinex","ETHUSD",1643766010290,0.1812,2757.4,2756.9,1.25853544]
["bitfinex","ETHUSD",1643766010492,0.00422872,2757.6,2756.9,0.9067834]
["bitfinex","ETHUSD",1643766011894,0.41288921,2757.6,2756.9,1.32565329]
["bitfinex","ETHUSD",1643766012096,0.41288921,2757.6,2756.9,1.62565329]
["bitfinex","ETHUSD",1643766012896,0.41288921,2757.6,2756.9,1.2067834]
["bitfinex","ETHUSD",1643766013741,0.41288921,2757.6,2756.9,1.1567834]
["bitfinex","ETHUSD",1643766014745,0.00422872,2757.6,2756.9,1.1567834]
["bitfinex","ETHUSD",1643766015245,0.00422872,2757.6,2757.1,1.81319]
["bitfinex","ETHUSD",1643766015444,0.00422872,2757.6,2757.2,0.4312]
["bitfinex","ETHUSD",1643766015644,0.00422872,2757.6,2757.3,0.88371883]
["bitfinex","ETHUSD",1643766015845,0.00422872,2757.6,2757.4,0.1812]
["bitfinex","ETHUSD",1643766016147,1.0583619,2758.4,2757.6,0.90639]
["bitfinex","ETHUSD",1643766016345,1.0583619,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643766016549,1.0583619,2758.4,2757.6,0.1812]
["bitfinex","ETHUSD",1643766017085,1.0583619,2758.4,2758.2,0.37695761]
["bitfinex","ETHUSD",1643766017286,1.0583619,2758.4,2758.1,0.69750701]
["bitfinex","ETHUSD",1643766017693,1.0583619,2758.4,2758.1,0.99750701]
["bitfinex","ETHUSD",1643766018093,1.0583619,2758.4,2758.1,1.90386041]
["bitfinex","ETHUSD",1643766018293,1.0583619,2758.4,2758.1,2.81015041]
["bitfinex","ETHUSD",1643766019796,1.0583619,2758.4,2758.2,0.43684171]
["bitfinex","ETHUSD",1643766023642,1.0583619,2758.4,2758.1,1.90386041]
["bitfinex","ETHUSD",1643766023842,1.0583619,2758.4,2758.1,0.9063534]
["bitfinex","ETHUSD",1643766024443,1.0583619,2758.4,2758.0,1.8127068]
["bitfinex","ETHUSD",1643766024891,3.15042345,2758.4,2758.0,1.8127068]
["bitfinex","ETHUSD",1643766025095,1.0583619,2758.4,2758.0,1.8127068]
["bitfinex","ETHUSD",1643766025292,2.20160357,2758.3,2758.0,1.8127068]
["bitfinex","ETHUSD",1643766025493,2.20160357,2758.3,2757.7,1.8129004]
["bitfinex","ETHUSD",1643766026391,1.0583619,2758.4,2757.7,1.8129004]
["bitfinex","ETHUSD",1643766026392,1.0583619,2758.4,2757.7,2.21059729]
["bitfinex","ETHUSD",1643766027794,1.3583619,2758.4,2757.7,2.21059729]
["bitfinex","ETHUSD",1643766027994,1.3583619,2758.4,2757.8,0.90644]
["bitfinex","ETHUSD",1643766028195,1.3583619,2758.4,2757.9,0.9064435]
["bitfinex","ETHUSD",1643766028443,1.30933296,2758.4,2757.9,0.9064435]
["bitfinex","ETHUSD",1643766029244,1.30933296,2758.4,2757.9,1.23161568]
["bitfinex","ETHUSD",1643766029446,1.30933296,2758.4,2757.9,2.13798568]
["bitfinex","ETHUSD",1643766030447,1.30933296,2758.4,2758.1,0.74866249]
["bitfinex","ETHUSD",1643766030649,1.30933296,2758.4,2758.1,1.65499719]
["bitfinex","ETHUSD",1643766031848,1.0583619,2758.4,2758.1,1.65499719]
["bitfinex","ETHUSD",1643766033697,1.0583619,2758.4,2758.1,0.9063347]
["bitfinex","ETHUSD",1643766034299,1.0583619,2758.4,2758.0,1.81269]
["bitfinex","ETHUSD",1643766035697,1.05698723,2758.4,2758.0,1.81269]
["bitfinex","ETHUSD",1643766037148,3.34448176,2758.3,2758.0,0.44695937]
["bitfinex","ETHUSD",1643766037348,1.34087811,2757.9,2757.2,0.1812]
["bitfinex","ETHUSD",1643766037548,1.19348503,2758.1,2756.7,0.1812]
["bitfinex","ETHUSD",1643766037549,1.71414451,2757.8,2756.7,0.1812]
["bitfinex","ETHUSD",1643766037756,1.83745443,2757.8,2756.7,0.1812]
["bitfinex","ETHUSD",1643766037951,1.53319252,2757.7,2756.7,0.1812]
["bitfinex","ETHUSD",1643766038148,0.1812,2757.6,2756.7,0.85995484]
["bitfinex","ETHUSD",1643766038349,0.36797383,2757.6,2756.7,0.85995484]
["bitfinex","ETHUSD",1643766038551,0.36797383,2757.6,2756.5,0.1812]
["bitfinex","ETHUSD",1643766038750,1.53333065,2757.5,2756.5,0.1812]
["bitfinex","ETHUSD",1643766038948,0.1812,2757.4,2756.5,0.1812]
["bitfinex","ETHUSD",1643766039149,0.6147129,2757.5,2756.5,0.1812]
["bitfinex","ETHUSD",1643766039352,0.6147129,2757.5,2756.9,0.43012032]
["bitfinex","ETHUSD",1643766039589,0.18677383,2757.6,2756.5,0.1812]
["bitfinex","ETHUSD",1643766039798,2.4927454,2757.6,2756.5,0.1812]
["bitfinex","ETHUSD",1643766040197,2.4927454,2757.6,2756.8,0.67164773]
["bitfinex","ETHUSD",1643766040404,2.48538786,2757.6,2756.7,0.90677]
["bitfinex","ETHUSD",1643766040599,0.37106208,2757.4,2756.8,0.3]
["bitfinex","ETHUSD",1643766040800,2.48538786,2757.6,2756.8,0.3]
["bitfinex","ETHUSD",1643766041198,2.48538786,2757.6,2756.7,1.27913787]
["bitfinex","ETHUSD",1643766041400,2.48538786,2757.6,2756.8,0.3]
["bitfinex","ETHUSD",1643766041998,2.48538786,2757.6,2756.8,1.2067624]
["bitfinex","ETHUSD",1643766042200,2.48538786,2757.6,2757.0,0.7411343]
["bitfinex","ETHUSD",1643766042603,2.30597157,2757.6,2757.0,0.7411343]
["bitfinex","ETHUSD",1643766042804,5.31237,2758.3,2757.2,5.6]
["bitfinex","ETHUSD",1643766043021,1.71439249,2758.2,2757.3,2.16593646]
["bitfinex","ETHUSD",1643766043204,1.23824723,2758.4,2758.0,0.36390531]
["bitfinex","ETHUSD",1643766043205,1.05698723,2758.4,2758.0,0.36390531]
["bitfinex","ETHUSD",1643766043455,1.05698723,2758.4,2757.5,1.81281]
["bitfinex","ETHUSD",1643766043456,1.5329597,2758.3,2757.5,1.81281]
["bitfinex","ETHUSD",1643766043855,1.5329597,2758.3,2757.8,0.76468907]
["bitfinex","ETHUSD",1643766044858,1.05698723,2758.4,2757.8,1.21087267]
["bitfinex","ETHUSD",1643766045057,1.23818723,2758.4,2757.8,1.21087267]
["bitfinex","ETHUSD",1643766046657,1.23818723,2758.4,2757.8,2.11730267]
["bitfinex","ETHUSD",1643766046858,1.23818723,2758.4,2757.9,0.9063797]
["bitfinex","ETHUSD",1643766046859,1.05698723,2758.4,2757.9,0.9063797]
["bitfinex","ETHUSD",1643766047297,1.05698723,2758.4,2757.9,1.0875797]
["bitfinex","ETHUSD",1643766047994,1.05698723,2758.4,2757.9,1.9938897]
["bitfinex","ETHUSD",1643766048200,1.05698723,2758.4,2758.0,1.8125675]
["bitfinex","ETHUSD",1643766048596,1.05698723,2758.4,2758.2,0.73414508]
["bitfinex","ETHUSD",1643766048798,1.05698723,2758.4,2758.2,1.94044148]
["bitfinex","ETHUSD",1643766048996,1.05698723,2758.4,2758.3,0.40740919]
["bitfinex","ETHUSD",1643766050401,1.05698723,2758.4,2758.2,1.94044148]
["bitfinex","ETHUSD",1643766051241,1.05698723,2758.4,2758.2,1.03414508]
["bitfinex","ETHUSD",1643766051643,1.05698723,2758.4,2758.2,1.39959659]
["bitfinex","ETHUSD",1643766051847,1.05698723,2758.4,2758.2,2.30591759]
["bitfinex","ETHUSD",1643766053352,1.05698723,2758.4,2758.2,1.94046608]
["bitfinex","ETHUSD",1643766053948,1.05698723,2758.4,2758.2,1.03414508]
["bitfinex","ETHUSD",1643766054593,1.05698723,2758.4,2758.2,1.36813025]
["bitfinex","ETHUSD",1643766054999,1.05698723,2758.4,2758.2,1.03414508]
["bitfinex","ETHUSD",1643766055397,1.05698723,2758.4,2758.2,0.73414508]
["bitfinex","ETHUSD",1643766057608,1.05698723,2758.4,2758.0,1.8125675]
["bitfinex","ETHUSD",1643766057830,1.05698723,2758.4,2757.8,0.1812]
["bitfinex","ETHUSD",1643766058002,1.05698723,2758.4,2757.7,1.9939382]
["bitfinex","ETHUSD",1643766059041,1.05698723,2758.4,2758.3,0.76295021]
["bitfinex","ETHUSD",1643766059242,2.5898105,2758.4,2758.1,0.354539]
["bitfinex","ETHUSD",1643766059446,1.05698723,2758.4,2758.3,0.95098161]
["bitfinex","ETHUSD",1643766062490,1.00698723,2758.4,2758.3,0.95098161]
["bitfinex","ETHUSD",1643766064397,1.00698723,2758.4,2758.1,1.22783118]
["bitfinex","ETHUSD",1643766065398,1.00698723,2758.4,2758.2,0.81642578]
["bitfinex","ETHUSD",1643766066656,0.90698723,2758.4,2758.2,0.81642578]
["bitfinex","ETHUSD",1643766078097,0.90698723,2758.4,2758.2,1.11642578]
["bitfinex","ETHUSD",1643766078699,0.90698723,2758.4,2758.2,2.92898578]
["bitfinex","ETHUSD",1643766080003,0.90698723,2758.4,2758.0,2.9001402]
["bitfinex","ETHUSD",1643766080207,0.90698723,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643766080208,1.20698723,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643766080404,1.56944723,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643766081055,1.53291036,2758.3,2758.0,0.1812]
["bitfinex","ETHUSD",1643766081255,0.1812,2758.2,2758.0,0.1812]
["bitfinex","ETHUSD",1643766081456,0.1812,2758.3,2758.0,0.1812]
["bitfinex","ETHUSD",1643766082761,0.1812,2758.3,2757.9,0.37677902]
["bitfinex","ETHUSD",1643766083161,0.1812,2758.3,2757.9,1.58323902]
["bitfinex","ETHUSD",1643766083361,0.90698723,2758.4,2757.9,1.58323902]
["bitfinex","ETHUSD",1643766083561,0.90698723,2758.4,2757.9,1.76443902]
["bitfinex","ETHUSD",1643766084166,0.90698723,2758.4,2758.0,0.90635]
["bitfinex","ETHUSD",1643766084366,0.90698723,2758.4,2758.0,2.71902]
["bitfinex","ETHUSD",1643766084804,0.90698723,2758.4,2758.1,0.3]
["bitfinex","ETHUSD",1643766085001,0.90698723,2758.4,2758.3,0.73154898]
["bitfinex","ETHUSD",1643766087608,0.90558375,2758.4,2758.3,0.73154898]
["bitfinex","ETHUSD",1643766087808,2.4383241,2758.4,2758.3,0.73154898]
["bitfinex","ETHUSD",1643766090453,2.4383241,2758.4,2758.2,0.90633]
["bitfinex","ETHUSD",1643766090653,0.90558375,2758.4,2758.2,0.90633]
["bitfinex","ETHUSD",1643766091655,0.90558375,2758.4,2758.3,0.70486928]
["bitfinex","ETHUSD",1643766091855,2.43831915,2758.4,2758.3,0.70486928]
["bitfinex","ETHUSD",1643766092807,2.43831915,2758.4,2758.2,0.90633]
["bitfinex","ETHUSD",1643766093207,0.90558375,2758.4,2758.2,0.90633]
["bitfinex","ETHUSD",1643766093610,0.90558375,2758.4,2758.0,1.99387]
["bitfinex","ETHUSD",1643766093611,1.53280795,2758.3,2758.0,1.99387]
["bitfinex","ETHUSD",1643766093812,1.53280795,2758.3,2758.0,0.1812]
["bitfinex","ETHUSD",1643766094213,5.98126,2758.1,2758.0,0.1812]
["bitfinex","ETHUSD",1643766094419,7.69526795,2758.1,2758.0,0.1812]
["bitfinex","ETHUSD",1643766094615,7.69526795,2758.1,2757.6,0.3]
["bitfinex","ETHUSD",1643766094616,9.42503795,2758.1,2757.6,0.3]
["bitfinex","ETHUSD",1643766094812,1.71400795,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1643766095013,1.71406795,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643766095218,4.10469841,2757.7,2757.6,0.3]
["bitfinex","ETHUSD",1643766095413,1.93750636,2757.7,2757.6,0.3]
["bitfinex","ETHUSD",1643766095613,1.53280795,2757.7,2757.6,0.3]
["bitfinex","ETHUSD",1643766095851,0.1812,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643766096654,0.1812,2758.1,2757.6,0.67995753]
["bitfinex","ETHUSD",1643766096857,1.53299088,2758.0,2757.6,0.67995753]
["bitfinex","ETHUSD",1643766097054,1.53299088,2758.0,2757.6,1.45413033]
["bitfinex","ETHUSD",1643766098864,1.53299088,2758.0,2757.6,1.0741728]
["bitfinex","ETHUSD",1643766099061,1.53299088,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1643766099461,1.53299088,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643766099703,0.36246,2758.2,2757.6,0.3]
["bitfinex","ETHUSD",1643766099905,1.53302067,2758.1,2757.7,0.31880727]
["bitfinex","ETHUSD",1643766100110,1.53302067,2758.1,2757.7,0.61880727]
["bitfinex","ETHUSD",1643766100417,0.90558375,2758.4,2757.8,2.27057224]
["bitfinex","ETHUSD",1643766100606,0.90558375,2758.4,2757.7,0.61880727]
["bitfinex","ETHUSD",1643766100805,0.90558375,2758.4,2758.2,0.7033228]
["bitfinex","ETHUSD",1643766101005,0.90558375,2758.4,2758.3,0.40938695]
["bitfinex","ETHUSD",1643766101404,2.43833014,2758.4,2758.3,0.40938695]
["bitfinex","ETHUSD",1643766101605,2.43833014,2758.4,2758.2,0.90638]
["bitfinex","ETHUSD",1643766101806,2.43833014,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643766101807,1.53274639,2758.3,2758.0,0.1812]
["bitfinex","ETHUSD",1643766102005,1.53274639,2758.3,2757.9,1.81276]
["bitfinex","ETHUSD",1643766102206,1.53274639,2758.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643766102603,1.53274639,2758.3,2757.9,0.33599018]
["bitfinex","ETHUSD",1643766105476,1.53274639,2758.3,2757.9,2.14887018]
["bitfinex","ETHUSD",1643766106272,0.90558375,2758.4,2757.9,2.14887018]
["bitfinex","ETHUSD",1643766106875,0.90558375,2758.4,2757.9,3.05527018]
["bitfinex","ETHUSD",1643766107700,0.90558375,2758.4,2757.9,3.23647018]
["bitfinex","ETHUSD",1643766107898,0.90558375,2758.4,2758.3,0.68557843]
["bitfinex","ETHUSD",1643766108702,0.90398827,2758.4,2758.3,0.68557843]
["bitfinex","ETHUSD",1643766109105,0.90398827,2758.4,2758.3,1.82627843]
["bitfinex","ETHUSD",1643766109303,0.90398827,2758.4,2758.3,2.12627843]
["bitfinex","ETHUSD",1643766109504,0.1812,2759.1,2758.4,3.8]
["bitfinex","ETHUSD",1643766109705,1.53247855,2759.0,2758.6,2.11215]
["bitfinex","ETHUSD",1643766109911,0.1812,2759.4,2758.7,2.29898148]
["bitfinex","ETHUSD",1643766110107,5.5329,2759.6,2758.7,2.29898148]
["bitfinex","ETHUSD",1643766110108,1.48229164,2759.3,2758.7,2.64982394]
["bitfinex","ETHUSD",1643766110303,0.1812,2759.8,2758.7,2.64982394]
["bitfinex","ETHUSD",1643766110505,0.1812,2759.8,2759.7,0.67288125]
["bitfinex","ETHUSD",1643766110706,0.1811,2759.9,2759.3,0.9059744]
["bitfinex","ETHUSD",1643766110969,0.85923578,2760.0,2759.3,0.9059744]
["bitfinex","ETHUSD",1643766111160,0.1811,2760.0,2759.3,0.9059744]
["bitfinex","ETHUSD",1643766111359,2.12361488,2759.9,2759.4,0.44373636]
["bitfinex","ETHUSD",1643766111559,2.12361488,2759.9,2759.1,1.81195]
["bitfinex","ETHUSD",1643766111560,0.1811,2759.8,2759.1,1.81195]
["bitfinex","ETHUSD",1643766111759,0.1811,2759.8,2759.0,0.78940625]
["bitfinex","ETHUSD",1643766112164,0.85923578,2759.8,2759.0,0.78940625]
["bitfinex","ETHUSD",1643766112366,2.3330699,2759.7,2759.0,0.78940625]
["bitfinex","ETHUSD",1643766112563,0.1812,2759.6,2759.0,0.78940625]
["bitfinex","ETHUSD",1643766112764,0.1812,2759.6,2759.1,0.38202024]
["bitfinex","ETHUSD",1643766113166,0.1812,2759.6,2758.7,0.1812]
["bitfinex","ETHUSD",1643766113167,1.36246,2759.6,2758.7,0.1812]
["bitfinex","ETHUSD",1643766113469,1.36246,2759.6,2758.2,0.1812]
["bitfinex","ETHUSD",1643766113470,3.64575516,2759.5,2758.2,0.1812]
["bitfinex","ETHUSD",1643766113665,0.7042,2759.4,2758.1,4.4662]
["bitfinex","ETHUSD",1643766113864,3.01056849,2759.3,2758.1,4.4662]
["bitfinex","ETHUSD",1643766114065,0.35506113,2759.1,2758.4,0.38979779]
["bitfinex","ETHUSD",1643766114267,2.52934575,2759.0,2758.4,0.38979779]
["bitfinex","ETHUSD",1643766115510,0.1812,2759.0,2758.4,0.38979779]
["bitfinex","ETHUSD",1643766115909,0.1812,2759.2,2758.4,0.38979779]
["bitfinex","ETHUSD",1643766116310,2.37431662,2759.2,2758.4,0.38979779]
["bitfinex","ETHUSD",1643766117308,3.28070662,2759.2,2758.4,0.38979779]
["bitfinex","ETHUSD",1643766117707,3.28070662,2759.2,2758.4,0.68979779]
["bitfinex","ETHUSD",1643766119158,4.18710662,2759.2,2758.4,0.68979779]
["bitfinex","ETHUSD",1643766119556,4.18710662,2759.2,2758.4,0.3]
["bitfinex","ETHUSD",1643766119761,4.18710662,2759.2,2758.2,0.4812]
["bitfinex","ETHUSD",1643766119963,4.18710662,2759.2,2758.2,0.1812]
["bitfinex","ETHUSD",1643766120361,0.18126,2759.1,2758.2,0.1812]
["bitfinex","ETHUSD",1643766120564,0.1812,2759.0,2758.2,0.1812]
["bitfinex","ETHUSD",1643766120761,3.41965114,2759.0,2758.2,0.1812]
["bitfinex","ETHUSD",1643766121162,3.41965114,2759.0,2758.3,0.41547027]
["bitfinex","ETHUSD",1643766121367,2.52051513,2759.0,2758.3,0.41547027]
["bitfinex","ETHUSD",1643766121564,0.1812,2759.0,2758.3,0.41547027]
["bitfinex","ETHUSD",1643766122404,0.1812,2759.0,2758.6,0.92624683]
["bitfinex","ETHUSD",1643766123506,0.18126,2759.1,2758.6,0.92624683]
["bitfinex","ETHUSD",1643766123507,0.36246,2759.1,2758.6,0.92624683]
["bitfinex","ETHUSD",1643766123802,0.36246,2759.1,2758.3,0.71547027]
["bitfinex","ETHUSD",1643766125508,2.07077037,2759.0,2758.3,0.71547027]
["bitfinex","ETHUSD",1643766125710,0.1812,2758.9,2758.3,0.71547027]
["bitfinex","ETHUSD",1643766125957,0.1812,2759.0,2758.3,0.71547027]
["bitfinex","ETHUSD",1643766126154,0.1812,2759.3,2758.3,0.71547027]
["bitfinex","ETHUSD",1643766126855,0.1812,2759.3,2758.4,0.90623]
["bitfinex","ETHUSD",1643766127053,0.1812,2759.3,2758.5,0.3]
["bitfinex","ETHUSD",1643766127454,0.1812,2759.3,2758.4,0.9062442]
["bitfinex","ETHUSD",1643766127455,0.18126,2759.2,2758.4,0.9062442]
["bitfinex","ETHUSD",1643766127655,0.1812,2759.1,2758.3,0.41547027]
["bitfinex","ETHUSD",1643766127858,2.43857208,2759.1,2758.3,0.41547027]
["bitfinex","ETHUSD",1643766128359,0.1812,2759.1,2758.3,0.41547027]
["bitfinex","ETHUSD",1643766129360,0.43248204,2758.9,2758.2,0.8380607]
["bitfinex","ETHUSD",1643766129615,0.43248204,2758.9,2758.1,0.1812]
["bitfinex","ETHUSD",1643766129616,2.84182234,2758.8,2758.1,0.1812]
["bitfinex","ETHUSD",1643766129814,1.2066,2758.7,2758.1,0.1812]
["bitfinex","ETHUSD",1643766130011,0.88546,2758.6,2758.1,0.1812]
["bitfinex","ETHUSD",1643766130214,1.8328574,2758.5,2758.1,0.1812]
["bitfinex","ETHUSD",1643766130409,2.2370574,2758.4,2758.1,0.1812]
["bitfinex","ETHUSD",1643766130608,0.18126,2758.2,2758.1,0.1812]
["bitfinex","ETHUSD",1643766131921,1.42964,2758.6,2758.0,1.09589589]
["bitfinex","ETHUSD",1643766131922,0.1812,2758.6,2758.0,1.09589589]
["bitfinex","ETHUSD",1643766132515,0.1812,2759.0,2758.0,1.27709589]
["bitfinex","ETHUSD",1643766132710,1.85644081,2758.9,2758.0,1.27709589]
["bitfinex","ETHUSD",1643766132913,1.71385581,2758.8,2758.0,1.27709589]
["bitfinex","ETHUSD",1643766133111,1.53265581,2758.7,2758.0,0.97709589]
["bitfinex","ETHUSD",1643766133362,1.53265581,2758.7,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766133752,1.83265581,2758.7,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766133954,1.53265581,2758.6,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766134154,2.12322145,2758.5,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766134353,1.53265581,2758.4,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766134560,0.1812,2758.6,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766134958,1.53276205,2758.5,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766135258,0.1812,2758.7,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766135457,1.53272516,2758.6,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766136558,2.07081294,2758.5,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766136958,1.53272516,2758.4,2758.0,0.79589589]
["bitfinex","ETHUSD",1643766137504,2.70138142,2758.7,2757.8,1.1974]
["bitfinex","ETHUSD",1643766137707,0.42868861,2758.4,2757.7,0.59237664]
["bitfinex","ETHUSD",1643766137906,3.81854963,2758.3,2757.7,0.41117664]
["bitfinex","ETHUSD",1643766138106,2.28569082,2758.3,2757.7,0.41117664]
["bitfinex","ETHUSD",1643766138706,2.28569082,2758.3,2757.6,0.4812]
["bitfinex","ETHUSD",1643766138912,2.28569082,2758.3,2757.6,0.3]
["bitfinex","ETHUSD",1643766138913,1.89543477,2758.2,2757.6,0.3]
["bitfinex","ETHUSD",1643766139209,1.0,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1643766139411,4.63709505,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643766139611,1.83297477,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643766139817,9.49088086,2757.7,2757.6,0.3]
["bitfinex","ETHUSD",1643766140016,6.65,2757.6,2756.5,0.1812]
["bitfinex","ETHUSD",1643766140213,6.65,2757.6,2756.2,0.14636046]
["bitfinex","ETHUSD",1643766140214,1.71454624,2757.5,2756.3,0.1812]
["bitfinex","ETHUSD",1643766140514,1.71454624,2757.5,2756.2,0.14636046]
["bitfinex","ETHUSD",1643766140515,2.23760624,2757.4,2756.2,0.14636046]
["bitfinex","ETHUSD",1643766140714,0.1812,2757.3,2756.2,0.145039]
["bitfinex","ETHUSD",1643766140954,0.94457244,2757.2,2756.8,0.80010153]
["bitfinex","ETHUSD",1643766141157,0.1812,2757.1,2756.8,0.80010153]
["bitfinex","ETHUSD",1643766141354,0.18126,2756.9,2756.2,0.145039]
["bitfinex","ETHUSD",1643766141956,0.18126,2756.9,2756.1,0.4812]
["bitfinex","ETHUSD",1643766142658,0.18126,2756.9,2756.8,0.84608561]
["bitfinex","ETHUSD",1643766143056,0.18126,2756.9,2756.1,0.4812]
["bitfinex","ETHUSD",1643766143257,0.18126,2756.9,2756.8,0.33010651]
["bitfinex","ETHUSD",1643766143460,0.1812,2757.1,2756.8,0.33010651]
["bitfinex","ETHUSD",1643766143662,0.1812,2757.3,2756.8,0.33010651]
["bitfinex","ETHUSD",1643766143856,0.1812,2757.3,2756.8,0.63010651]
["bitfinex","ETHUSD",1643766144056,3.82119997,2757.7,2756.8,0.63010651]
["bitfinex","ETHUSD",1643766144057,0.1812,2757.6,2756.8,0.63010651]
["bitfinex","ETHUSD",1643766144256,0.1812,2757.6,2757.3,0.73279585]
["bitfinex","ETHUSD",1643766146219,0.1812,2757.6,2757.3,1.03279585]
["bitfinex","ETHUSD",1643766146421,0.1812,2758.0,2757.3,1.03279585]
["bitfinex","ETHUSD",1643766147122,0.1812,2758.0,2757.9,0.89728846]
["bitfinex","ETHUSD",1643766147319,0.1812,2758.1,2757.9,1.2261575]
["bitfinex","ETHUSD",1643766147920,0.18126,2758.4,2757.9,1.2261575]
["bitfinex","ETHUSD",1643766147921,0.1812,2758.3,2757.9,1.2261575]
["bitfinex","ETHUSD",1643766149367,0.18126,2758.7,2757.9,1.2261575]
["bitfinex","ETHUSD",1643766149563,0.1812,2758.6,2757.9,1.2261575]
["bitfinex","ETHUSD",1643766150965,0.1812,2758.6,2758.4,0.68326508]
["bitfinex","ETHUSD",1643766151866,0.1812,2758.6,2757.9,1.23522824]
["bitfinex","ETHUSD",1643766152102,0.18126,2758.7,2757.9,1.23522824]
["bitfinex","ETHUSD",1643766153106,0.18126,2758.7,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766153311,0.1812,2758.9,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766155709,0.1812,2758.9,2758.2,1.08176346]
["bitfinex","ETHUSD",1643766156157,0.1812,2759.0,2758.2,1.98804286]
["bitfinex","ETHUSD",1643766156351,1.5325928,2758.9,2758.2,1.08176346]
["bitfinex","ETHUSD",1643766156751,0.18126,2758.8,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766158557,0.1812,2759.0,2758.2,1.08176346]
["bitfinex","ETHUSD",1643766159256,0.1812,2759.0,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766159457,0.18126,2758.9,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766159710,0.48126,2758.9,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766160313,0.18126,2758.9,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766160525,1.53262286,2758.8,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766160712,0.3,2758.7,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766161316,0.18126,2758.9,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766162116,1.53261251,2758.8,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766162320,0.3,2758.7,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766162716,0.18126,2758.9,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766162919,1.53261224,2758.8,2758.2,0.78176346]
["bitfinex","ETHUSD",1643766163348,1.53176396,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643766163551,1.71296396,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643766163748,0.1812,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643766165156,0.1812,2758.8,2758.0,1.08751]
["bitfinex","ETHUSD",1643766165357,0.1812,2758.8,2758.5,0.7913559]
["bitfinex","ETHUSD",1643766165556,0.1812,2759.0,2758.5,0.7913559]
["bitfinex","ETHUSD",1643766165762,0.1812,2759.0,2758.1,0.3]
["bitfinex","ETHUSD",1643766165959,2.35600646,2759.0,2758.1,0.3]
["bitfinex","ETHUSD",1643766166156,0.18126,2758.9,2758.0,0.1812]
["bitfinex","ETHUSD",1643766166357,0.1812,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643766166956,0.93441009,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643766167206,2.31888508,2758.7,2757.9,0.1812]
["bitfinex","ETHUSD",1643766167408,0.32806827,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643766167809,2.27092711,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643766168005,2.10426546,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643766168206,0.50926827,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643766168609,0.18126,2758.2,2757.9,0.1812]
["bitfinex","ETHUSD",1643766168908,0.1812,2758.4,2757.9,0.1812]
["bitfinex","ETHUSD",1643766170511,0.38177951,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643766170711,0.1812,2758.4,2757.9,0.1812]
["bitfinex","ETHUSD",1643766171562,0.40675049,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643766171761,0.1812,2758.4,2757.7,0.83984284]
["bitfinex","ETHUSD",1643766173364,0.37968934,2758.3,2757.7,0.83984284]
["bitfinex","ETHUSD",1643766173967,0.1812,2758.4,2757.7,0.83984284]
["bitfinex","ETHUSD",1643766174167,0.18126,2758.5,2757.7,1.02104284]
["bitfinex","ETHUSD",1643766175909,0.40378032,2758.4,2757.7,1.02104284]
["bitfinex","ETHUSD",1643766176110,0.40378032,2758.4,2757.7,1.32104284]
["bitfinex","ETHUSD",1643766177509,0.18126,2758.5,2757.7,1.32104284]
["bitfinex","ETHUSD",1643766177710,0.18126,2758.5,2757.7,2.22746554]
["bitfinex","ETHUSD",1643766178658,0.31924671,2758.4,2757.7,1.92746554]
["bitfinex","ETHUSD",1643766179251,0.18126,2758.5,2757.7,1.92746554]
["bitfinex","ETHUSD",1643766179855,0.18126,2758.5,2757.7,2.22746554]
["bitfinex","ETHUSD",1643766180258,0.18126,2758.5,2758.3,0.77683694]
["bitfinex","ETHUSD",1643766180457,0.53265623,2758.5,2758.3,0.77683694]
["bitfinex","ETHUSD",1643766180660,0.35139623,2758.5,2758.3,0.77683694]
["bitfinex","ETHUSD",1643766181459,0.35139623,2758.5,2757.7,2.6288227]
["bitfinex","ETHUSD",1643766181661,0.35139623,2758.5,2757.7,1.7224]
["bitfinex","ETHUSD",1643766181859,2.47189719,2758.7,2757.7,1.7224]
["bitfinex","ETHUSD",1643766182110,0.1812,2758.7,2757.7,1.4224]
["bitfinex","ETHUSD",1643766182315,0.18126,2758.6,2757.7,1.4224]
["bitfinex","ETHUSD",1643766182514,0.1812,2758.5,2757.7,1.4224]
["bitfinex","ETHUSD",1643766182712,0.1812,2758.5,2758.3,0.67863244]
["bitfinex","ETHUSD",1643766182914,0.40399635,2758.6,2758.3,0.67863244]
["bitfinex","ETHUSD",1643766183111,0.1812,2758.5,2758.3,0.67863244]
["bitfinex","ETHUSD",1643766183313,0.1812,2758.5,2757.7,1.4224]
["bitfinex","ETHUSD",1643766183917,0.1812,2758.6,2757.7,1.4224]
["bitfinex","ETHUSD",1643766184213,1.53276027,2758.5,2757.7,1.4224]
["bitfinex","ETHUSD",1643766184415,1.53276027,2758.5,2758.3,0.89051228]
["bitfinex","ETHUSD",1643766184820,1.53276027,2758.5,2757.7,0.1812]
["bitfinex","ETHUSD",1643766185019,0.18126,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643766185856,2.43487096,2758.7,2757.7,0.1812]
["bitfinex","ETHUSD",1643766185857,0.1812,2758.7,2757.8,0.68927633]
["bitfinex","ETHUSD",1643766186057,0.1812,2758.8,2757.8,0.68927633]
["bitfinex","ETHUSD",1643766186257,1.5326606,2758.7,2757.8,0.98927633]
["bitfinex","ETHUSD",1643766186460,0.1812,2758.6,2757.8,0.68927633]
["bitfinex","ETHUSD",1643766186656,1.5326606,2758.5,2757.8,0.68927633]
["bitfinex","ETHUSD",1643766187059,0.1812,2758.7,2757.8,0.68927633]
["bitfinex","ETHUSD",1643766187256,1.53275718,2758.6,2757.8,0.98927633]
["bitfinex","ETHUSD",1643766187656,1.71401718,2758.6,2757.8,0.68927633]
["bitfinex","ETHUSD",1643766187856,1.53275718,2758.5,2757.8,0.68927633]
["bitfinex","ETHUSD",1643766189457,1.71395718,2758.5,2757.8,0.68927633]
["bitfinex","ETHUSD",1643766189711,1.53275718,2758.4,2757.8,0.68927633]
["bitfinex","ETHUSD",1643766191619,1.53275718,2758.4,2758.3,0.87865465]
["bitfinex","ETHUSD",1643766192413,1.53275718,2758.6,2758.3,0.87865465]
["bitfinex","ETHUSD",1643766192620,1.71395718,2758.5,2758.3,0.87865465]
["bitfinex","ETHUSD",1643766192816,1.53275718,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643766193016,1.53275718,2758.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643766193215,0.1812,2758.7,2757.7,0.1812]
["bitfinex","ETHUSD",1643766193457,1.53267099,2758.6,2757.7,0.1812]
["bitfinex","ETHUSD",1643766193659,0.1812,2758.5,2757.7,0.1812]
["bitfinex","ETHUSD",1643766193857,1.53267099,2758.4,2758.0,0.91243228]
["bitfinex","ETHUSD",1643766194262,1.53267099,2758.3,2758.0,0.91243228]
["bitfinex","ETHUSD",1643766194459,0.1812,2758.5,2758.0,0.91243228]
["bitfinex","ETHUSD",1643766194665,1.71402792,2758.4,2758.0,0.91243228]
["bitfinex","ETHUSD",1643766194866,1.53276792,2758.3,2758.0,0.91243228]
["bitfinex","ETHUSD",1643766195966,1.53276792,2758.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643766196567,1.53276792,2758.2,2757.7,0.1812]
["bitfinex","ETHUSD",1643766196772,0.18126,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643766196967,1.71398024,2758.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643766197202,1.53278024,2758.2,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766197400,1.53278024,2758.4,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766197602,0.1812,2758.3,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766197802,1.53278024,2758.2,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766198204,0.1812,2758.5,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766198405,1.53274867,2758.4,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766198604,0.1812,2758.3,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766198805,1.53274867,2758.2,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766199308,0.1812,2758.5,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766199503,1.53272789,2758.4,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766199709,0.1812,2758.3,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766200109,1.53272987,2758.2,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766200311,0.1812,2758.5,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766200511,1.53273177,2758.4,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766200858,0.1812,2758.3,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766201257,0.1812,2758.5,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766201459,1.53148342,2758.4,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766201656,0.1812,2758.3,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766202159,0.1812,2758.4,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766202760,0.36246,2758.4,2757.8,0.8332972]
["bitfinex","ETHUSD",1643766205715,2.10443166,2758.3,2757.5,1.8128222]
["bitfinex","ETHUSD",1643766205915,0.1812,2758.2,2757.4,0.25]
["bitfinex","ETHUSD",1643766206113,0.1812,2758.2,2757.3,0.1812]
["bitfinex","ETHUSD",1643766206315,0.1812,2758.2,2757.3,0.4812]
["bitfinex","ETHUSD",1643766206512,0.1812,2758.2,2757.3,0.1812]
["bitfinex","ETHUSD",1643766206713,0.36246,2758.2,2757.7,0.78481321]
["bitfinex","ETHUSD",1643766207314,0.38907897,2757.9,2757.7,0.78481321]
["bitfinex","ETHUSD",1643766207914,0.36246,2758.2,2757.7,0.78481321]
["bitfinex","ETHUSD",1643766209056,0.37843837,2758.0,2757.7,0.78481321]
["bitfinex","ETHUSD",1643766210262,0.37843837,2758.0,2757.2,2.4684]
["bitfinex","ETHUSD",1643766210560,0.37843837,2758.0,2757.2,1.2462]
["bitfinex","ETHUSD",1643766210561,0.55963837,2758.0,2757.2,1.2462]
["bitfinex","ETHUSD",1643766210759,0.55963837,2758.0,2757.2,1.5462]
["bitfinex","ETHUSD",1643766210959,0.37843837,2758.0,2757.2,1.5462]
["bitfinex","ETHUSD",1643766211361,2.1390434,2757.9,2757.1,3.5493]
["bitfinex","ETHUSD",1643766211662,2.3202434,2757.9,2757.3,0.85647983]
["bitfinex","ETHUSD",1643766212339,2.3202434,2757.9,2757.3,1.21887983]
["bitfinex","ETHUSD",1643766212537,2.23470653,2757.9,2757.3,1.21887983]
["bitfinex","ETHUSD",1643766213134,0.1812,2757.9,2757.3,1.21887983]
["bitfinex","ETHUSD",1643766214236,0.43126,2757.8,2757.3,0.3624]
["bitfinex","ETHUSD",1643766214434,2.50133492,2757.7,2757.3,0.3624]
["bitfinex","ETHUSD",1643766215239,0.18126,2757.6,2756.8,0.3624]
["bitfinex","ETHUSD",1643766215442,0.18126,2757.6,2757.0,0.75580878]
["bitfinex","ETHUSD",1643766216055,0.40890696,2757.1,2757.0,0.75580878]
["bitfinex","ETHUSD",1643766216557,0.18126,2757.6,2757.0,0.75580878]
["bitfinex","ETHUSD",1643766217861,0.39710982,2757.3,2757.0,0.75580878]
["bitfinex","ETHUSD",1643766218462,0.39710982,2757.3,2757.1,0.3624]
["bitfinex","ETHUSD",1643766219163,0.18126,2757.6,2757.1,0.3624]
["bitfinex","ETHUSD",1643766219363,0.1812,2757.7,2757.1,0.3624]
["bitfinex","ETHUSD",1643766220208,0.43388047,2757.5,2757.1,0.3624]
["bitfinex","ETHUSD",1643766223213,1.69724047,2757.5,2757.1,0.3624]
["bitfinex","ETHUSD",1643766223469,1.99724047,2757.5,2757.1,0.3624]
["bitfinex","ETHUSD",1643766223764,1.99724047,2757.5,2756.7,1.1959]
["bitfinex","ETHUSD",1643766223765,1.71448717,2757.4,2756.8,0.3624]
["bitfinex","ETHUSD",1643766223970,0.18027788,2757.4,2756.8,0.3124]
["bitfinex","ETHUSD",1643766224164,1.18027788,2757.4,2756.8,0.3124]
["bitfinex","ETHUSD",1643766224365,3.27119452,2757.4,2756.8,0.3124]
["bitfinex","ETHUSD",1643766224574,0.18126,2757.3,2756.8,0.3124]
["bitfinex","ETHUSD",1643766224770,0.1812,2757.2,2756.8,0.3124]
["bitfinex","ETHUSD",1643766226568,0.18126,2757.1,2756.8,0.3124]
["bitfinex","ETHUSD",1643766227218,0.18126,2757.1,2756.8,0.2124]
["bitfinex","ETHUSD",1643766227615,0.18126,2757.1,2756.6,0.2124]
["bitfinex","ETHUSD",1643766227923,0.1812,2757.2,2756.6,0.5124]
["bitfinex","ETHUSD",1643766228117,0.1812,2757.4,2756.7,0.31787023]
["bitfinex","ETHUSD",1643766228521,0.1812,2757.4,2757.1,0.92421199]
["bitfinex","ETHUSD",1643766229316,0.1812,2757.4,2756.6,4.1395674]
["bitfinex","ETHUSD",1643766229515,0.1812,2757.4,2756.8,0.906845]
["bitfinex","ETHUSD",1643766229719,0.1812,2757.4,2756.8,1.206845]
["bitfinex","ETHUSD",1643766229919,0.1812,2757.4,2756.6,3.8395674]
["bitfinex","ETHUSD",1643766230119,0.43388047,2757.5,2756.6,4.1395674]
["bitfinex","ETHUSD",1643766230318,0.43388047,2757.5,2757.0,0.71121144]
["bitfinex","ETHUSD",1643766230719,0.43388047,2757.5,2757.1,0.2124]
["bitfinex","ETHUSD",1643766232064,0.1812,2757.4,2757.1,0.2124]
["bitfinex","ETHUSD",1643766234168,0.1312,2757.4,2757.1,0.2124]
["bitfinex","ETHUSD",1643766234604,0.43388047,2757.5,2757.1,0.2124]
["bitfinex","ETHUSD",1643766234813,1.34083047,2757.5,2757.1,0.2124]
["bitfinex","ETHUSD",1643766235211,0.73388047,2757.5,2757.1,0.2124]
["bitfinex","ETHUSD",1643766235612,0.43388047,2757.5,2757.1,0.2124]
["bitfinex","ETHUSD",1643766235816,0.1812,2757.4,2757.1,0.2124]
["bitfinex","ETHUSD",1643766236814,0.18126,2757.7,2757.1,0.2124]
["bitfinex","ETHUSD",1643766236815,0.1812,2757.6,2757.1,0.2124]
["bitfinex","ETHUSD",1643766238116,2.13333,2758.0,2757.1,0.2124]
["bitfinex","ETHUSD",1643766238117,0.1812,2757.8,2757.1,0.2124]
["bitfinex","ETHUSD",1643766238358,0.1812,2757.9,2757.1,0.2124]
["bitfinex","ETHUSD",1643766238953,0.1812,2757.9,2757.1,0.1124]
["bitfinex","ETHUSD",1643766239152,0.52011677,2757.9,2757.1,0.1124]
["bitfinex","ETHUSD",1643766239459,0.1812,2757.9,2757.1,0.1124]
["bitfinex","ETHUSD",1643766240059,1.53306367,2757.8,2757.1,0.1124]
["bitfinex","ETHUSD",1643766240260,2.08820215,2757.7,2757.1,0.1124]
["bitfinex","ETHUSD",1643766240458,0.41981394,2757.7,2757.1,0.1124]
["bitfinex","ETHUSD",1643766240866,2.40455682,2757.9,2757.1,0.1124]
["bitfinex","ETHUSD",1643766241259,0.1812,2757.9,2757.1,0.1124]
["bitfinex","ETHUSD",1643766241458,1.53303802,2757.8,2757.1,0.1124]
["bitfinex","ETHUSD",1643766241859,0.38114892,2757.6,2757.1,0.1124]
["bitfinex","ETHUSD",1643766242104,0.1812,2757.7,2757.1,0.1124]
["bitfinex","ETHUSD",1643766242302,2.23651704,2757.9,2757.1,0.1124]
["bitfinex","ETHUSD",1643766242303,0.1812,2757.8,2757.1,0.1124]
["bitfinex","ETHUSD",1643766242902,1.53309771,2757.7,2757.1,0.1124]
["bitfinex","ETHUSD",1643766243103,1.71435771,2757.7,2757.1,0.1124]
["bitfinex","ETHUSD",1643766243303,2.09869174,2757.6,2757.1,0.1124]
["bitfinex","ETHUSD",1643766243706,1.71440528,2757.5,2757.1,0.1124]
["bitfinex","ETHUSD",1643766243905,3.86071636,2757.4,2757.1,0.1124]
["bitfinex","ETHUSD",1643766244106,6.53126,2757.2,2757.0,0.1124]
["bitfinex","ETHUSD",1643766244405,2.36970004,2757.1,2757.0,0.1124]
["bitfinex","ETHUSD",1643766244605,3.10950203,2757.2,2757.0,0.1124]
["bitfinex","ETHUSD",1643766244810,0.71566,2757.2,2757.0,0.1124]
["bitfinex","ETHUSD",1643766245207,0.34049,2757.1,2757.0,0.1124]
["bitfinex","ETHUSD",1643766245408,0.52169,2757.1,2757.0,0.1124]
["bitfinex","ETHUSD",1643766245865,0.70295,2757.1,2757.0,0.1124]
["bitfinex","ETHUSD",1643766246067,0.18126,2757.1,2757.0,0.1124]
["bitfinex","ETHUSD",1643766247060,0.54922082,2757.1,2757.0,0.1124]
["bitfinex","ETHUSD",1643766247261,0.54922082,2757.1,2756.6,0.1124]
["bitfinex","ETHUSD",1643766247859,0.18126,2757.1,2756.6,0.1124]
["bitfinex","ETHUSD",1643766248960,0.59581525,2757.1,2756.6,0.1124]
["bitfinex","ETHUSD",1643766249363,0.13126,2757.1,2756.6,0.1124]
["bitfinex","ETHUSD",1643766255362,0.13126,2757.1,2756.6,0.0124]
["bitfinex","ETHUSD",1643766255763,0.13126,2757.1,2756.4,5.83728125]
["bitfinex","ETHUSD",1643766255764,0.13126,2757.1,2756.5,0.0124]
["bitfinex","ETHUSD",1643766258007,0.13126,2757.1,2756.6,0.906896]
["bitfinex","ETHUSD",1643766258607,0.1812,2757.4,2756.6,0.906896]
["bitfinex","ETHUSD",1643766258811,0.1812,2757.5,2756.7,2.30815207]
["bitfinex","ETHUSD",1643766259014,0.1812,2757.8,2757.6,0.82462851]
["bitfinex","ETHUSD",1643766259215,1.5330537,2757.7,2757.6,0.82462851]
["bitfinex","ETHUSD",1643766259409,1.7142537,2757.7,2757.6,0.82462851]
["bitfinex","ETHUSD",1643766259609,1.7142537,2757.7,2757.5,0.32079728]
["bitfinex","ETHUSD",1643766259816,1.7142537,2757.6,2756.9,1.8134048]
["bitfinex","ETHUSD",1643766260119,1.7142537,2757.6,2756.8,0.1812]
["bitfinex","ETHUSD",1643766260120,1.01281518,2757.4,2756.8,0.1812]
["bitfinex","ETHUSD",1643766260316,4.37810753,2757.3,2756.8,0.1812]
["bitfinex","ETHUSD",1643766260517,1.7142537,2757.2,2756.8,0.1812]
["bitfinex","ETHUSD",1643766260717,4.11914365,2757.1,2756.8,0.1812]
["bitfinex","ETHUSD",1643766260959,0.47006143,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643766261160,1.6643137,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643766261361,0.1812,2757.2,2756.8,0.1812]
["bitfinex","ETHUSD",1643766261561,4.8475,2757.6,2756.8,0.1812]
["bitfinex","ETHUSD",1643766261562,0.1812,2757.5,2756.8,0.1812]
["bitfinex","ETHUSD",1643766261960,0.1812,2757.5,2756.9,0.0124]
["bitfinex","ETHUSD",1643766262162,1.53324372,2757.4,2756.9,0.0124]
["bitfinex","ETHUSD",1643766262365,0.1812,2757.3,2756.9,0.0124]
["bitfinex","ETHUSD",1643766262561,1.53324372,2757.2,2756.9,0.0124]
["bitfinex","ETHUSD",1643766265022,1.53324372,2757.2,2756.6,0.0124]
["bitfinex","ETHUSD",1643766267031,3.63400463,2757.2,2756.6,0.0124]
["bitfinex","ETHUSD",1643766267226,1.53324372,2757.1,2756.6,0.0124]
["bitfinex","ETHUSD",1643766267427,1.66450372,2757.1,2756.6,0.0124]
["bitfinex","ETHUSD",1643766267726,1.53324372,2757.0,2756.6,0.0124]
["bitfinex","ETHUSD",1643766268126,0.13126,2757.1,2756.6,0.0124]
["bitfinex","ETHUSD",1643766268558,2.52407485,2757.3,2756.6,0.0124]
["bitfinex","ETHUSD",1643766269258,2.82407485,2757.3,2756.6,0.0124]
["bitfinex","ETHUSD",1643766270064,2.82407485,2757.3,2756.5,0.0124]
["bitfinex","ETHUSD",1643766270263,0.13126,2757.2,2756.5,0.0124]
["bitfinex","ETHUSD",1643766271264,1.13126,2757.2,2756.5,0.0124]
["bitfinex","ETHUSD",1643766271464,2.06123051,2757.1,2756.5,0.0124]
["bitfinex","ETHUSD",1643766271664,2.36123051,2757.1,2756.5,0.0124]
["bitfinex","ETHUSD",1643766272709,0.13126,2757.0,2756.5,0.0124]
["bitfinex","ETHUSD",1643766285963,0.13126,2757.0,2756.4,0.0124]
["bitfinex","ETHUSD",1643766288212,1.83349865,2756.9,2756.4,0.0124]
["bitfinex","ETHUSD",1643766288411,0.3,2756.9,2756.4,0.0124]
["bitfinex","ETHUSD",1643766288614,1.13126,2757.0,2756.4,0.45984792]
["bitfinex","ETHUSD",1643766288811,1.53348087,2756.9,2756.4,0.0124]
["bitfinex","ETHUSD",1643766289011,0.13126,2756.8,2756.4,0.0124]
["bitfinex","ETHUSD",1643766292658,0.1812,2757.1,2756.4,0.91932]
["bitfinex","ETHUSD",1643766292659,0.13030712,2757.0,2756.4,0.91932]
["bitfinex","ETHUSD",1643766292860,0.13030712,2757.0,2756.5,0.9068608]
["bitfinex","ETHUSD",1643766293066,0.1812,2757.2,2756.5,0.9068608]
["bitfinex","ETHUSD",1643766293262,0.1812,2757.5,2756.6,1.0166]
["bitfinex","ETHUSD",1643766293461,0.13030712,2757.6,2757.2,0.33264235]
["bitfinex","ETHUSD",1643766293462,1.53320169,2757.4,2757.2,0.33264235]
["bitfinex","ETHUSD",1643766293665,0.13030712,2757.6,2757.2,0.33264235]
["bitfinex","ETHUSD",1643766293860,1.53314024,2757.5,2757.2,1.22380856]
["bitfinex","ETHUSD",1643766294059,1.53314024,2757.5,2757.2,2.13047836]
["bitfinex","ETHUSD",1643766294258,1.53314024,2757.5,2757.2,1.22380856]
["bitfinex","ETHUSD",1643766294910,1.53314024,2757.5,2757.2,0.89116621]
["bitfinex","ETHUSD",1643766297116,1.53314024,2757.5,2757.3,0.0124]
["bitfinex","ETHUSD",1643766298972,1.48314024,2757.5,2757.3,0.0124]
["bitfinex","ETHUSD",1643766299380,1.48314024,2757.5,2756.8,3.193144]
["bitfinex","ETHUSD",1643766299381,2.17922133,2757.4,2756.8,3.193144]
["bitfinex","ETHUSD",1643766299574,2.04891421,2757.4,2756.8,3.011944]
["bitfinex","ETHUSD",1643766299775,2.48873296,2757.6,2756.8,3.011944]
["bitfinex","ETHUSD",1643766299976,0.1812,2757.5,2756.8,3.011944]
["bitfinex","ETHUSD",1643766300379,0.1812,2757.5,2757.3,0.82902827]
["bitfinex","ETHUSD",1643766300583,0.1812,2757.5,2756.8,3.011944]
["bitfinex","ETHUSD",1643766301477,0.1812,2757.5,2756.9,0.44391987]
["bitfinex","ETHUSD",1643766301878,0.1812,2757.5,2756.8,3.918734]
["bitfinex","ETHUSD",1643766303019,0.1812,2757.5,2756.9,1.58040734]
["bitfinex","ETHUSD",1643766305326,0.61150712,2757.5,2756.9,0.67362064]
["bitfinex","ETHUSD",1643766305725,0.31150712,2757.5,2756.9,0.67362064]
["bitfinex","ETHUSD",1643766306555,0.26150712,2757.5,2756.9,0.67362064]
["bitfinex","ETHUSD",1643766306757,1.16838712,2757.5,2756.9,0.67362064]
["bitfinex","ETHUSD",1643766307157,0.3,2757.4,2756.9,0.67362064]
["bitfinex","ETHUSD",1643766307358,0.3,2757.4,2756.8,2.21137372]
["bitfinex","ETHUSD",1643766307359,0.13030712,2757.3,2756.8,1.813444]
["bitfinex","ETHUSD",1643766308259,0.13030712,2757.3,2756.8,2.18466612]
["bitfinex","ETHUSD",1643766308459,0.13030712,2757.3,2756.9,0.89452913]
["bitfinex","ETHUSD",1643766308859,0.13030712,2757.3,2756.8,1.813444]
["bitfinex","ETHUSD",1643766309259,0.13030712,2757.3,2757.0,0.26619104]
["bitfinex","ETHUSD",1643766309458,0.13030712,2757.3,2757.0,0.53238208]
["bitfinex","ETHUSD",1643766309916,0.13030712,2757.3,2757.2,0.70536227]
["bitfinex","ETHUSD",1643766310117,0.3,2757.4,2757.2,0.70536227]
["bitfinex","ETHUSD",1643766310318,0.13030712,2757.5,2757.2,0.70536227]
["bitfinex","ETHUSD",1643766310918,0.13030712,2757.5,2757.1,0.39613257]
["bitfinex","ETHUSD",1643766311118,0.13030712,2757.5,2757.0,0.53238208]
["bitfinex","ETHUSD",1643766311521,0.43030712,2757.5,2757.0,0.53238208]
["bitfinex","ETHUSD",1643766312721,0.43030712,2757.5,2757.0,0.53157811]
["bitfinex","ETHUSD",1643766313352,0.43030712,2757.5,2757.2,0.79958675]
["bitfinex","ETHUSD",1643766313757,0.43030712,2757.5,2757.0,0.53157811]
["bitfinex","ETHUSD",1643766314156,3.40825951,2757.5,2757.0,0.53157811]
["bitfinex","ETHUSD",1643766314357,1.0,2757.4,2756.8,0.9068635]
["bitfinex","ETHUSD",1643766314555,2.09092494,2757.3,2757.2,0.26538707]
["bitfinex","ETHUSD",1643766314759,2.22123206,2757.3,2757.2,0.53157811]
["bitfinex","ETHUSD",1643766315457,0.13030712,2757.3,2757.2,0.53157811]
["bitfinex","ETHUSD",1643766318309,0.13030712,2757.5,2757.2,0.53157811]
["bitfinex","ETHUSD",1643766318910,0.03367549,2757.5,2757.2,0.53157811]
["bitfinex","ETHUSD",1643766319116,1.53334791,2757.4,2757.2,0.53157811]
["bitfinex","ETHUSD",1643766319612,1.53334791,2757.4,2757.2,0.26619104]
["bitfinex","ETHUSD",1643766319814,1.53334791,2757.4,2756.9,0.9068165]
["bitfinex","ETHUSD",1643766320115,1.53334791,2757.4,2757.3,0.53157811]
["bitfinex","ETHUSD",1643766320959,0.03367549,2757.7,2757.3,0.53157811]
["bitfinex","ETHUSD",1643766321159,1.53313218,2757.6,2757.3,0.53157811]
["bitfinex","ETHUSD",1643766321559,1.53313218,2757.6,2757.4,0.90664]
["bitfinex","ETHUSD",1643766321765,1.53313218,2757.6,2757.5,0.32339196]
["bitfinex","ETHUSD",1643766321962,1.53313218,2757.6,2757.4,0.90664]
["bitfinex","ETHUSD",1643766322262,1.10388653,2757.3,2756.9,1.1626]
["bitfinex","ETHUSD",1643766322461,1.53327004,2757.2,2756.8,2.9014706]
["bitfinex","ETHUSD",1643766322661,1.10388653,2757.3,2757.0,0.90676]
["bitfinex","ETHUSD",1643766322861,1.10388653,2757.3,2757.0,1.8135286]
["bitfinex","ETHUSD",1643766323266,1.10388653,2757.3,2757.0,4.09923083]
["bitfinex","ETHUSD",1643766323463,0.1812,2757.8,2757.1,6.6]
["bitfinex","ETHUSD",1643766323765,0.1812,2758.4,2757.2,2.93659392]
["bitfinex","ETHUSD",1643766323971,0.1812,2758.4,2757.3,0.19396999]
["bitfinex","ETHUSD",1643766324164,0.93901952,2759.0,2757.4,25.38438662]
["bitfinex","ETHUSD",1643766324165,0.1812,2758.7,2757.4,25.38438662]
["bitfinex","ETHUSD",1643766324371,0.1812,2758.9,2758.6,0.89691666]
["bitfinex","ETHUSD",1643766324617,0.1812,2758.9,2757.8,0.523]
["bitfinex","ETHUSD",1643766324822,0.1812,2758.9,2758.8,0.37968709]
["bitfinex","ETHUSD",1643766325025,0.21487549,2758.9,2758.8,0.37968709]
["bitfinex","ETHUSD",1643766325223,0.03367549,2758.9,2758.8,0.37968709]
["bitfinex","ETHUSD",1643766326028,0.17837549,2759.0,2758.8,0.37968709]
["bitfinex","ETHUSD",1643766326231,19.0976869,2759.6,2758.8,0.37968709]
["bitfinex","ETHUSD",1643766326232,0.67746421,2759.6,2758.9,4.6312]
["bitfinex","ETHUSD",1643766326429,1.95358887,2760.3,2758.9,4.6312]
["bitfinex","ETHUSD",1643766326430,0.85866421,2760.0,2759.3,0.86849011]
["bitfinex","ETHUSD",1643766326626,0.1812,2760.0,2759.3,0.86849011]
["bitfinex","ETHUSD",1643766326825,0.85866421,2760.0,2759.3,0.86849011]
["bitfinex","ETHUSD",1643766327041,0.1812,2760.0,2759.3,0.86849011]
["bitfinex","ETHUSD",1643766327429,0.1811,2760.1,2759.9,0.39717586]
["bitfinex","ETHUSD",1643766327826,0.145105,2760.3,2759.9,0.39717586]
["bitfinex","ETHUSD",1643766328663,0.145105,2760.3,2760.2,0.91278908]
["bitfinex","ETHUSD",1643766329065,0.1853262,2760.3,2760.2,0.91278908]
["bitfinex","ETHUSD",1643766329366,0.1853262,2760.3,2759.9,0.39717586]
["bitfinex","ETHUSD",1643766330171,0.1811,2760.2,2759.9,0.39717586]
["bitfinex","ETHUSD",1643766330371,0.1811,2760.2,2759.2,1.9928396]
["bitfinex","ETHUSD",1643766330372,0.1811,2760.2,2759.7,0.91146296]
["bitfinex","ETHUSD",1643766330674,0.1811,2760.2,2759.2,1.9928396]
["bitfinex","ETHUSD",1643766330675,0.25,2760.1,2759.2,0.1811]
["bitfinex","ETHUSD",1643766330868,0.1811,2760.0,2758.8,0.1811]
["bitfinex","ETHUSD",1643766331069,0.1811,2760.0,2758.6,0.1811]
["bitfinex","ETHUSD",1643766331271,0.1311,2760.0,2758.6,0.1811]
["bitfinex","ETHUSD",1643766331470,0.1311,2760.0,2759.6,0.39546048]
["bitfinex","ETHUSD",1643766331769,0.1311,2760.0,2758.6,0.1811]
["bitfinex","ETHUSD",1643766331770,0.1311,2760.0,2758.7,0.9060855]
["bitfinex","ETHUSD",1643766331970,0.1311,2760.0,2758.6,0.1811]
["bitfinex","ETHUSD",1643766332217,0.01276338,2759.8,2758.6,0.1811]
["bitfinex","ETHUSD",1643766332413,0.1812,2759.7,2758.6,0.1811]
["bitfinex","ETHUSD",1643766332710,0.25,2759.5,2758.6,0.1811]
["bitfinex","ETHUSD",1643766332909,0.1812,2759.4,2758.9,0.35090439]
["bitfinex","ETHUSD",1643766334112,0.1812,2759.7,2758.9,0.35090439]
["bitfinex","ETHUSD",1643766334309,1.41450175,2760.2,2758.9,0.35090439]
["bitfinex","ETHUSD",1643766334310,0.3,2759.9,2758.9,0.35090439]
["bitfinex","ETHUSD",1643766334513,0.1812,2760.1,2758.9,0.35090439]
["bitfinex","ETHUSD",1643766334914,0.1812,2760.1,2758.8,0.7700902]
["bitfinex","ETHUSD",1643766334915,0.25,2760.0,2758.8,0.7700902]
["bitfinex","ETHUSD",1643766335113,3.11058808,2759.9,2758.8,0.7700902]
["bitfinex","ETHUSD",1643766335314,3.41058808,2759.9,2758.8,0.7700902]
["bitfinex","ETHUSD",1643766335512,1.0,2759.8,2758.8,0.7700902]
["bitfinex","ETHUSD",1643766335714,2.75799821,2759.7,2758.8,0.7700902]
["bitfinex","ETHUSD",1643766335966,3.05799821,2759.7,2758.8,0.7700902]
["bitfinex","ETHUSD",1643766336166,0.39509633,2759.3,2758.8,0.7700902]
["bitfinex","ETHUSD",1643766336367,0.39509633,2759.3,2758.6,0.42785437]
["bitfinex","ETHUSD",1643766336368,2.10095702,2759.2,2758.6,0.42785437]
["bitfinex","ETHUSD",1643766336565,2.12279705,2759.2,2758.6,0.42785437]
["bitfinex","ETHUSD",1643766336766,2.44816423,2759.2,2758.3,0.1812]
["bitfinex","ETHUSD",1643766336969,4.54856423,2759.2,2758.3,0.1812]
["bitfinex","ETHUSD",1643766337165,4.82826423,2759.2,2758.3,0.1812]
["bitfinex","ETHUSD",1643766337566,4.82826423,2759.2,2758.4,0.8515314]
["bitfinex","ETHUSD",1643766337768,0.1812,2759.1,2758.5,0.35782542]
["bitfinex","ETHUSD",1643766337971,0.1812,2759.1,2758.3,0.1812]
["bitfinex","ETHUSD",1643766338869,0.1812,2759.1,2758.4,0.71198594]
["bitfinex","ETHUSD",1643766339467,0.1812,2759.1,2758.3,0.4474046]
["bitfinex","ETHUSD",1643766339727,1.1812,2759.1,2757.8,0.1812]
["bitfinex","ETHUSD",1643766339927,3.84418287,2759.0,2757.6,0.1812]
["bitfinex","ETHUSD",1643766340123,3.84418287,2759.0,2757.5,3.1965]
["bitfinex","ETHUSD",1643766340124,0.25,2758.7,2757.5,3.3777]
["bitfinex","ETHUSD",1643766340319,2.69773695,2758.6,2757.5,3.3777]
["bitfinex","ETHUSD",1643766340522,2.63000241,2758.6,2758.1,0.93342766]
["bitfinex","ETHUSD",1643766340719,2.66390858,2758.6,2758.1,0.93342766]
["bitfinex","ETHUSD",1643766340920,0.4812,2758.6,2758.1,1.32847198]
["bitfinex","ETHUSD",1643766342321,2.59319604,2758.6,2757.5,4.2841726]
["bitfinex","ETHUSD",1643766342822,1.0,2758.5,2757.5,3.3777]
["bitfinex","ETHUSD",1643766343023,2.19291091,2758.4,2757.5,3.3777]
["bitfinex","ETHUSD",1643766343222,2.49291091,2758.4,2757.5,3.3777]
["bitfinex","ETHUSD",1643766343477,2.40854886,2758.4,2757.5,3.1965]
["bitfinex","ETHUSD",1643766343679,0.4812,2758.4,2757.9,1.25229171]
["bitfinex","ETHUSD",1643766343876,0.1812,2758.4,2757.9,1.25229171]
["bitfinex","ETHUSD",1643766344576,0.1812,2758.6,2757.9,1.25229171]
["bitfinex","ETHUSD",1643766345580,2.31338156,2758.6,2757.9,1.25229171]
["bitfinex","ETHUSD",1643766345785,0.1812,2758.6,2757.9,1.25229171]
["bitfinex","ETHUSD",1643766346181,0.4812,2758.6,2757.9,1.25229171]
["bitfinex","ETHUSD",1643766346382,0.1812,2758.6,2757.9,1.25229171]
["bitfinex","ETHUSD",1643766347428,0.1812,2758.6,2757.5,3.3777]
["bitfinex","ETHUSD",1643766347429,2.30816323,2758.6,2757.5,3.3777]
["bitfinex","ETHUSD",1643766347835,3.30816323,2758.6,2757.5,3.3777]
["bitfinex","ETHUSD",1643766348029,1.53315174,2758.5,2757.5,3.1965]
["bitfinex","ETHUSD",1643766348329,3.68240992,2758.4,2757.1,0.1812]
["bitfinex","ETHUSD",1643766348530,3.68240992,2758.4,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766348531,0.38686877,2758.1,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766348828,0.4812,2758.0,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766349228,0.1812,2758.0,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766349627,0.1813,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766349834,0.58357172,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766350131,2.11537796,2758.1,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766350339,0.1812,2758.0,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766350969,0.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766351165,2.27979421,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766351369,0.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766352771,1.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766352977,2.32577781,2758.1,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766353170,0.1812,2758.0,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766354922,0.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766358762,1.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766358966,0.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766359965,1.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766360771,2.07582311,2758.1,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766361767,1.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766363714,0.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766364114,1.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766364720,0.1812,2758.2,2757.4,1.13138929]
["bitfinex","ETHUSD",1643766364927,0.1812,2758.3,2757.5,0.523]
["bitfinex","ETHUSD",1643766365123,0.68019533,2759.3,2757.5,0.523]
["bitfinex","ETHUSD",1643766365124,0.1812,2758.8,2758.7,0.41500804]
["bitfinex","ETHUSD",1643766365321,0.28059789,2758.5,2758.4,0.68159148]
["bitfinex","ETHUSD",1643766365524,0.28059789,2758.5,2758.4,1.07302966]
["bitfinex","ETHUSD",1643766366375,0.28059789,2758.5,2758.4,0.68159148]
["bitfinex","ETHUSD",1643766366576,1.81361023,2758.5,2758.4,0.68159148]
["bitfinex","ETHUSD",1643766366775,1.81361023,2758.5,2757.8,4.9319]
["bitfinex","ETHUSD",1643766366976,1.81361023,2758.5,2757.7,5.17238]
["bitfinex","ETHUSD",1643766366977,0.28059789,2758.5,2757.7,5.17238]
["bitfinex","ETHUSD",1643766367475,3.63583919,2758.4,2757.7,5.17238]
["bitfinex","ETHUSD",1643766367676,2.11131965,2758.4,2757.7,5.17238]
["bitfinex","ETHUSD",1643766367875,1.53311777,2758.3,2757.7,4.04396566]
["bitfinex","ETHUSD",1643766368079,1.53311777,2758.3,2757.7,0.1812]
["bitfinex","ETHUSD",1643766368080,2.30349847,2758.2,2757.7,0.1812]
["bitfinex","ETHUSD",1643766368278,1.71431777,2758.1,2757.7,0.1812]
["bitfinex","ETHUSD",1643766368481,3.67754286,2758.0,2757.7,0.1812]
["bitfinex","ETHUSD",1643766368674,2.14429045,2758.0,2757.7,0.1812]
["bitfinex","ETHUSD",1643766368876,0.43828956,2757.9,2757.7,0.1812]
["bitfinex","ETHUSD",1643766369076,0.61948956,2757.9,2757.7,0.1812]
["bitfinex","ETHUSD",1643766370628,5.3473702,2757.8,2757.7,0.1812]
["bitfinex","ETHUSD",1643766370826,2.0973702,2757.8,2757.7,0.1812]
["bitfinex","ETHUSD",1643766371035,4.2345702,2757.8,2757.7,0.1812]
["bitfinex","ETHUSD",1643766371231,6.06790904,2757.8,2756.9,0.25]
["bitfinex","ETHUSD",1643766371428,6.06790904,2757.8,2756.7,2.06636773]
["bitfinex","ETHUSD",1643766371429,0.3507531,2757.2,2756.7,2.06636773]
["bitfinex","ETHUSD",1643766371629,0.3507531,2757.2,2756.7,0.87096773]
["bitfinex","ETHUSD",1643766371630,2.40899663,2757.1,2756.7,0.87096773]
["bitfinex","ETHUSD",1643766372628,2.91770417,2757.4,2756.7,0.87096773]
["bitfinex","ETHUSD",1643766372830,2.57355895,2757.4,2756.7,0.87096773]
["bitfinex","ETHUSD",1643766374068,3.74817392,2757.4,2756.7,0.87096773]
["bitfinex","ETHUSD",1643766374469,3.29923695,2757.4,2756.7,0.87096773]
["bitfinex","ETHUSD",1643766375074,2.39225895,2757.4,2756.7,0.87096773]
["bitfinex","ETHUSD",1643766375476,0.1812,2757.5,2757.2,0.91931036]
["bitfinex","ETHUSD",1643766375675,0.1812,2757.5,2756.6,1.1312]
["bitfinex","ETHUSD",1643766376073,0.1812,2757.5,2756.6,1.4312]
["bitfinex","ETHUSD",1643766376875,0.43943189,2757.6,2757.0,0.71716012]
["bitfinex","ETHUSD",1643766377114,0.1812,2757.7,2757.0,1.12291792]
["bitfinex","ETHUSD",1643766377312,0.1812,2757.8,2757.0,1.12291792]
["bitfinex","ETHUSD",1643766377516,3.9288,2757.9,2757.0,1.12291792]
["bitfinex","ETHUSD",1643766377716,1.53314792,2757.8,2757.0,1.12291792]
["bitfinex","ETHUSD",1643766377918,3.6509824,2757.8,2757.0,0.71716012]
["bitfinex","ETHUSD",1643766378116,1.53319372,2757.7,2757.0,0.71716012]
["bitfinex","ETHUSD",1643766378319,2.05899527,2757.6,2757.0,0.71716012]
["bitfinex","ETHUSD",1643766378717,2.96587617,2757.6,2757.0,0.71716012]
["bitfinex","ETHUSD",1643766379521,0.9068809,2757.6,2757.0,0.71716012]
["bitfinex","ETHUSD",1643766379722,0.1812,2757.8,2757.0,0.71716012]
["bitfinex","ETHUSD",1643766380122,3.9288,2757.9,2757.0,0.71716012]
["bitfinex","ETHUSD",1643766380721,3.9288,2757.9,2757.5,0.316448]
["bitfinex","ETHUSD",1643766380970,2.3807,2758.1,2757.8,0.82205625]
["bitfinex","ETHUSD",1643766381171,1.53306704,2758.0,2757.8,0.82205625]
["bitfinex","ETHUSD",1643766381581,0.1812,2758.1,2757.8,0.82205625]
["bitfinex","ETHUSD",1643766381779,0.1812,2758.4,2757.8,0.82205625]
["bitfinex","ETHUSD",1643766381976,0.28059789,2758.5,2757.8,1.12205625]
["bitfinex","ETHUSD",1643766382180,0.28059789,2758.5,2757.9,0.7042]
["bitfinex","ETHUSD",1643766382679,0.28059789,2758.5,2758.0,0.3660343]
["bitfinex","ETHUSD",1643766382875,0.28059789,2758.5,2758.0,1.1890343]
["bitfinex","ETHUSD",1643766383677,0.28059789,2758.5,2758.1,0.9063]
["bitfinex","ETHUSD",1643766384476,0.28059789,2758.5,2758.2,0.83246198]
["bitfinex","ETHUSD",1643766384728,0.28059789,2758.5,2758.3,0.3]
["bitfinex","ETHUSD",1643766384931,0.28059789,2758.5,2758.1,0.9063]
["bitfinex","ETHUSD",1643766385128,0.28059789,2758.5,2757.9,1.99384]
["bitfinex","ETHUSD",1643766385529,0.28059789,2758.5,2757.9,1.81264]
["bitfinex","ETHUSD",1643766386131,0.28059789,2758.5,2758.1,0.85710834]
["bitfinex","ETHUSD",1643766386530,1.53282077,2758.4,2758.1,0.85710834]
["bitfinex","ETHUSD",1643766386930,0.28059789,2758.5,2758.1,0.85710834]
["bitfinex","ETHUSD",1643766387333,0.27938173,2758.5,2758.1,2.06341834]
["bitfinex","ETHUSD",1643766387931,0.27938173,2758.5,2758.1,1.76341834]
["bitfinex","ETHUSD",1643766388132,0.27938173,2758.5,2758.1,0.85710834]
["bitfinex","ETHUSD",1643766394538,2.21960263,2758.4,2758.1,0.85710834]
["bitfinex","ETHUSD",1643766395032,0.27938173,2758.5,2758.1,0.85710834]
["bitfinex","ETHUSD",1643766395232,1.53287669,2758.4,2758.1,0.85710834]
["bitfinex","ETHUSD",1643766395433,0.42002384,2758.3,2758.1,0.85710834]
["bitfinex","ETHUSD",1643766395632,0.42002384,2758.3,2757.8,1.81273]
["bitfinex","ETHUSD",1643766395866,0.27938173,2758.5,2757.8,1.81273]
["bitfinex","ETHUSD",1643766396069,1.53284874,2758.4,2757.8,1.81273]
["bitfinex","ETHUSD",1643766396969,0.63185187,2758.5,2757.8,1.81273]
["bitfinex","ETHUSD",1643766397367,0.63185187,2758.5,2758.2,0.9171099]
["bitfinex","ETHUSD",1643766397567,0.27938173,2758.5,2758.2,0.9171099]
["bitfinex","ETHUSD",1643766399922,0.27938173,2758.5,2758.3,0.31732554]
["bitfinex","ETHUSD",1643766400125,0.27938173,2758.5,2758.2,0.9171099]
["bitfinex","ETHUSD",1643766403030,0.27938173,2758.5,2758.3,0.90628]
["bitfinex","ETHUSD",1643766403239,0.27938173,2758.5,2758.3,2.05718]
["bitfinex","ETHUSD",1643766403688,0.27938173,2758.5,2758.4,7.3042]
["bitfinex","ETHUSD",1643766404289,0.27938173,2758.5,2758.4,7.75014062]
["bitfinex","ETHUSD",1643766404489,0.27938173,2758.5,2758.4,1.15014062]
["bitfinex","ETHUSD",1643766405690,0.27938173,2758.5,2758.4,0.1812]
["bitfinex","ETHUSD",1643766405896,0.27938173,2758.5,2758.3,1.08748]
["bitfinex","ETHUSD",1643766406091,0.27938173,2758.5,2758.3,1.38748]
["bitfinex","ETHUSD",1643766406488,0.27938173,2758.5,2758.3,1.08748]
["bitfinex","ETHUSD",1643766406991,0.27938173,2758.5,2758.4,5.12323384]
["bitfinex","ETHUSD",1643766407217,0.27938173,2758.5,2758.4,0.37323384]
["bitfinex","ETHUSD",1643766410969,0.27825426,2758.5,2758.4,0.37323384]
["bitfinex","ETHUSD",1643766411371,0.27825426,2758.5,2758.4,1.07743384]
["bitfinex","ETHUSD",1643766411771,0.27825426,2758.5,2758.4,1.25868384]
["bitfinex","ETHUSD",1643766412172,0.1812,2759.4,2758.7,1.81215]
["bitfinex","ETHUSD",1643766412372,0.1812,2759.6,2758.7,0.90603]
["bitfinex","ETHUSD",1643766412580,1.53232219,2759.5,2758.7,1.42903]
["bitfinex","ETHUSD",1643766412774,0.1812,2759.8,2758.8,0.3]
["bitfinex","ETHUSD",1643766412972,1.53231468,2759.7,2759.1,0.39248261]
["bitfinex","ETHUSD",1643766413173,0.1811,2759.6,2759.3,0.83885136]
["bitfinex","ETHUSD",1643766413373,0.1811,2759.6,2759.3,0.8778981]
["bitfinex","ETHUSD",1643766413572,0.33927531,2759.8,2759.3,0.8778981]
["bitfinex","ETHUSD",1643766413573,0.1811,2759.7,2759.3,0.8778981]
["bitfinex","ETHUSD",1643766413871,1.53231328,2759.6,2759.3,0.8778981]
["bitfinex","ETHUSD",1643766414073,0.1811,2759.9,2759.3,0.8778981]
["bitfinex","ETHUSD",1643766414276,1.53226527,2759.8,2759.3,0.8778981]
["bitfinex","ETHUSD",1643766414474,0.1811,2759.7,2759.3,0.8778981]
["bitfinex","ETHUSD",1643766414923,0.1811,2759.9,2759.4,0.90596]
["bitfinex","ETHUSD",1643766415131,1.53222729,2759.8,2759.4,0.90596]
["bitfinex","ETHUSD",1643766418469,0.1811,2759.9,2759.4,0.90596]
["bitfinex","ETHUSD",1643766418768,1.53224684,2759.8,2759.4,0.90596]
["bitfinex","ETHUSD",1643766419370,0.44750748,2759.9,2759.4,0.90596]
["bitfinex","ETHUSD",1643766420972,0.19372734,2760.0,2759.4,0.90596]
["bitfinex","ETHUSD",1643766421172,1.53212932,2759.9,2759.4,0.90596]
["bitfinex","ETHUSD",1643766422926,1.53212932,2759.8,2759.4,0.90596]
["bitfinex","ETHUSD",1643766423123,1.53212932,2760.0,2759.4,0.90596]
["bitfinex","ETHUSD",1643766423321,1.53212932,2759.9,2759.4,0.90596]
["bitfinex","ETHUSD",1643766423524,1.53212932,2759.8,2759.4,0.90596]
["bitfinex","ETHUSD",1643766423723,1.53212932,2760.0,2759.4,0.90596]
["bitfinex","ETHUSD",1643766423923,0.5198619,2760.1,2759.4,0.90596]
["bitfinex","ETHUSD",1643766423924,1.53215714,2759.9,2759.4,0.90596]
["bitfinex","ETHUSD",1643766424123,1.53215714,2759.8,2759.4,0.90596]
["bitfinex","ETHUSD",1643766424323,0.3387619,2760.1,2759.4,0.90596]
["bitfinex","ETHUSD",1643766424521,1.53211341,2760.0,2759.4,0.90596]
["bitfinex","ETHUSD",1643766427990,0.1811,2760.2,2759.4,0.90596]
["bitfinex","ETHUSD",1643766427991,1.53211341,2759.9,2759.4,0.90596]
["bitfinex","ETHUSD",1643766428197,0.1811,2760.2,2759.4,0.90596]
["bitfinex","ETHUSD",1643766428390,1.53205985,2760.1,2759.4,0.90596]
["bitfinex","ETHUSD",1643766429620,1.53205985,2760.1,2759.6,0.92592967]
["bitfinex","ETHUSD",1643766429824,1.53205985,2760.1,2759.6,1.83183967]
["bitfinex","ETHUSD",1643766430425,1.53205985,2760.1,2759.6,0.90591]
["bitfinex","ETHUSD",1643766431624,1.53205985,2760.1,2759.6,1.65811434]
["bitfinex","ETHUSD",1643766431625,1.97058581,2760.1,2759.6,1.65811434]
["bitfinex","ETHUSD",1643766431826,1.53205985,2760.0,2759.6,1.65811434]
["bitfinex","ETHUSD",1643766432828,1.53205985,2759.9,2759.6,1.65811434]
["bitfinex","ETHUSD",1643766433026,0.1811,2760.2,2759.6,1.65811434]
["bitfinex","ETHUSD",1643766433226,1.53205075,2760.1,2759.6,1.65811434]
["bitfinex","ETHUSD",1643766433669,1.53205075,2760.0,2759.6,1.65811434]
["bitfinex","ETHUSD",1643766433867,1.53205075,2759.9,2759.6,1.65811434]
["bitfinex","ETHUSD",1643766434069,0.1811,2760.3,2759.6,0.90591]
["bitfinex","ETHUSD",1643766434267,1.53205786,2760.2,2759.6,0.90591]
["bitfinex","ETHUSD",1643766434473,0.1811,2760.1,2759.6,0.90591]
["bitfinex","ETHUSD",1643766434674,1.53205786,2760.0,2759.6,0.90591]
["bitfinex","ETHUSD",1643766435074,1.53205786,2759.9,2759.6,0.90591]
["bitfinex","ETHUSD",1643766435272,0.1811,2760.3,2759.6,0.90591]
["bitfinex","ETHUSD",1643766435475,1.53206625,2760.2,2759.6,0.90591]
["bitfinex","ETHUSD",1643766436777,0.43588234,2759.8,2759.6,0.90493432]
["bitfinex","ETHUSD",1643766437123,0.1811,2760.3,2759.6,0.90493432]
["bitfinex","ETHUSD",1643766437325,1.53206932,2760.2,2759.6,0.90493432]
["bitfinex","ETHUSD",1643766438025,0.40352411,2759.8,2759.3,2.85912115]
["bitfinex","ETHUSD",1643766438226,0.40352411,2759.8,2759.4,3.5]
["bitfinex","ETHUSD",1643766438428,0.1811,2760.3,2759.4,3.5]
["bitfinex","ETHUSD",1643766438631,1.53209457,2760.2,2759.4,3.5]
["bitfinex","ETHUSD",1643766438827,1.53209457,2760.2,2759.6,0.90591]
["bitfinex","ETHUSD",1643766439628,0.40897735,2759.9,2759.6,0.90591]
["bitfinex","ETHUSD",1643766439829,1.53209457,2759.8,2759.6,0.90591]
["bitfinex","ETHUSD",1643766440875,0.1811,2760.3,2759.6,0.90591]
["bitfinex","ETHUSD",1643766441074,1.53205334,2760.2,2759.6,0.90591]
["bitfinex","ETHUSD",1643766441675,1.91031374,2760.2,2759.6,0.90591]
["bitfinex","ETHUSD",1643766441874,1.53205334,2760.1,2759.6,0.90591]
["bitfinex","ETHUSD",1643766444620,0.4092311,2759.7,2759.5,1.81174]
["bitfinex","ETHUSD",1643766444826,2.25309542,2760.3,2759.5,1.81174]
["bitfinex","ETHUSD",1643766445025,1.53202537,2760.2,2759.5,1.81174]
["bitfinex","ETHUSD",1643766445826,0.31867215,2759.7,2759.5,1.81174]
["bitfinex","ETHUSD",1643766446827,1.12657146,2760.3,2759.5,1.81174]
["bitfinex","ETHUSD",1643766447027,0.89376447,2759.9,2759.5,1.81174]
["bitfinex","ETHUSD",1643766447226,1.53203728,2759.8,2759.5,1.81174]
["bitfinex","ETHUSD",1643766447627,1.53203728,2759.7,2759.5,1.81174]
["bitfinex","ETHUSD",1643766447827,1.12657146,2760.3,2759.5,1.81174]
["bitfinex","ETHUSD",1643766447828,2.34999507,2760.3,2759.5,1.81174]
["bitfinex","ETHUSD",1643766448027,0.41387922,2760.1,2759.5,1.81174]
["bitfinex","ETHUSD",1643766448228,1.53199632,2760.0,2759.5,1.81174]
["bitfinex","ETHUSD",1643766448681,1.53199632,2760.0,2759.6,0.3]
["bitfinex","ETHUSD",1643766448881,1.53199632,2759.9,2759.5,1.81174]
["bitfinex","ETHUSD",1643766449084,0.1811,2760.3,2759.8,0.79838394]
["bitfinex","ETHUSD",1643766449281,1.53192632,2760.2,2759.8,0.79838394]
["bitfinex","ETHUSD",1643766449478,1.53192632,2760.2,2759.8,1.70420394]
["bitfinex","ETHUSD",1643766449683,1.00827223,2760.5,2759.9,0.4084912]
["bitfinex","ETHUSD",1643766449684,0.1811,2760.5,2759.9,0.4084912]
["bitfinex","ETHUSD",1643766449887,1.53170819,2760.4,2759.9,2.0170912]
["bitfinex","ETHUSD",1643766450079,0.04078963,2760.4,2759.9,4.7337412]
["bitfinex","ETHUSD",1643766450278,2.29900096,2760.9,2760.2,1.81116]
["bitfinex","ETHUSD",1643766450479,50.0,2761.0,2760.4,0.92211006]
["bitfinex","ETHUSD",1643766450480,1.53161764,2760.8,2760.4,0.92211006]
["bitfinex","ETHUSD",1643766450679,50.0,2761.0,2760.4,0.92211006]
["bitfinex","ETHUSD",1643766450680,1.53161764,2760.7,2760.4,0.92211006]
["bitfinex","ETHUSD",1643766450877,50.43801152,2761.0,2760.4,0.92211006]
["bitfinex","ETHUSD",1643766451078,1.53150119,2760.9,2760.4,0.92211006]
["bitfinex","ETHUSD",1643766451877,1.53150119,2760.9,2760.4,2.73325006]
["bitfinex","ETHUSD",1643766454938,1.53150119,2760.9,2760.4,1.81114]
["bitfinex","ETHUSD",1643766455974,1.53150119,2760.9,2760.4,2.60033635]
["bitfinex","ETHUSD",1643766457175,1.53150119,2760.9,2760.4,1.81114]
["bitfinex","ETHUSD",1643766458077,1.53150119,2760.9,2760.4,3.97110366]
["bitfinex","ETHUSD",1643766458277,1.53150119,2760.9,2760.6,3.5]
["bitfinex","ETHUSD",1643766458478,1.53150119,2760.9,2760.6,4.20558]
["bitfinex","ETHUSD",1643766459728,1.53150119,2760.9,2760.6,4.50558]
["bitfinex","ETHUSD",1643766460127,1.48150119,2760.9,2760.6,4.50558]
["bitfinex","ETHUSD",1643766460929,50.0,2761.0,2760.6,4.50558]
["bitfinex","ETHUSD",1643766461328,50.0,2761.0,2760.7,2.1065013]
["bitfinex","ETHUSD",1643766461528,50.0,2761.0,2760.9,3.5]
["bitfinex","ETHUSD",1643766461730,50.0,2761.0,2760.9,3.8]
["bitfinex","ETHUSD",1643766462830,50.0,2761.0,2760.9,2.16656878]
["bitfinex","ETHUSD",1643766464878,50.0,2761.0,2760.9,1.86656878]
["bitfinex","ETHUSD",1643766465084,50.0,2761.0,2760.6,1.08648]
["bitfinex","ETHUSD",1643766465085,50.4809,2761.0,2760.6,1.08648]
["bitfinex","ETHUSD",1643766465277,50.4809,2761.0,2760.6,0.1809]
["bitfinex","ETHUSD",1643766465278,0.42329588,2760.9,2760.6,0.1809]
["bitfinex","ETHUSD",1643766465878,1.32429434,2760.9,2760.6,0.1809]
["bitfinex","ETHUSD",1643766467228,2.23004744,2760.9,2760.6,0.1809]
["bitfinex","ETHUSD",1643766467425,0.42329588,2760.9,2760.6,0.1809]
["bitfinex","ETHUSD",1643766467626,50.0,2761.0,2760.5,0.90564]
["bitfinex","ETHUSD",1643766467831,50.0,2761.0,2760.6,1.81105]
["bitfinex","ETHUSD",1643766468023,50.0,2761.0,2760.6,1.99215]
["bitfinex","ETHUSD",1643766468426,50.0,2761.0,2760.7,0.67322224]
["bitfinex","ETHUSD",1643766468822,50.0,2761.0,2760.7,1.57860224]
["bitfinex","ETHUSD",1643766469023,50.0,2761.0,2760.9,0.3]
["bitfinex","ETHUSD",1643766470871,50.0,2761.0,2760.7,2.48399224]
["bitfinex","ETHUSD",1643766471387,2.0137718,2761.7,2760.7,2.48399224]
["bitfinex","ETHUSD",1643766471388,0.17399623,2761.7,2761.0,0.90531]
["bitfinex","ETHUSD",1643766471578,0.17399623,2761.7,2761.2,0.01359329]
["bitfinex","ETHUSD",1643766471773,0.17399623,2761.7,2761.3,0.7039]
["bitfinex","ETHUSD",1643766472378,0.1492,2762.2,2761.5,6.35]
["bitfinex","ETHUSD",1643766472581,0.0992,2762.2,2761.4,5.60663058]
["bitfinex","ETHUSD",1643766472780,0.94431301,2762.7,2761.8,0.00656714]
["bitfinex","ETHUSD",1643766472781,0.05327254,2762.6,2761.8,0.00656714]
["bitfinex","ETHUSD",1643766472978,0.05327254,2762.6,2761.8,0.523]
["bitfinex","ETHUSD",1643766473378,0.05327254,2762.6,2762.4,0.93892099]
["bitfinex","ETHUSD",1643766473580,0.133,2762.5,2762.4,0.93892099]
["bitfinex","ETHUSD",1643766473780,0.133,2762.6,2762.4,0.93892099]
["bitfinex","ETHUSD",1643766474177,0.133,2762.6,2761.9,2.13789]
["bitfinex","ETHUSD",1643766474628,0.133,2762.6,2761.9,3.04288]
["bitfinex","ETHUSD",1643766474833,0.133,2762.6,2762.4,0.905]
["bitfinex","ETHUSD",1643766475333,0.133,2762.6,2762.4,1.205]
["bitfinex","ETHUSD",1643766475536,0.083,2762.8,2762.4,0.905]
["bitfinex","ETHUSD",1643766476135,0.03627254,2762.9,2762.4,0.905]
["bitfinex","ETHUSD",1643766477135,0.42895293,2762.9,2762.4,1.61261244]
["bitfinex","ETHUSD",1643766477744,0.42895293,2762.9,2762.4,0.905]
["bitfinex","ETHUSD",1643766477937,2.08254232,2762.8,2762.4,0.905]
["bitfinex","ETHUSD",1643766478137,0.42895293,2762.9,2762.2,1.81]
["bitfinex","ETHUSD",1643766478379,0.42895293,2762.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643766478380,3.21934642,2762.8,2761.8,0.1809]
["bitfinex","ETHUSD",1643766478580,2.41426832,2762.8,2761.8,1.08614]
["bitfinex","ETHUSD",1643766478782,0.0121295,2762.3,2761.5,3.10916952]
["bitfinex","ETHUSD",1643766478979,0.34437928,2762.1,2761.5,3.10916952]
["bitfinex","ETHUSD",1643766480180,0.9053296,2762.0,2761.5,3.10916952]
["bitfinex","ETHUSD",1643766480778,0.8053296,2762.0,2761.5,3.10916952]
["bitfinex","ETHUSD",1643766480980,0.8053296,2762.0,2761.4,2.10311]
["bitfinex","ETHUSD",1643766481180,0.8053296,2762.0,2761.4,0.90531]
["bitfinex","ETHUSD",1643766481783,1.12102655,2762.2,2761.4,1.29513625]
["bitfinex","ETHUSD",1643766481982,1.086143,2762.2,2761.4,1.29513625]
["bitfinex","ETHUSD",1643766482222,1.1187878,2762.2,2761.4,0.90531]
["bitfinex","ETHUSD",1643766483629,0.4413462,2761.8,2761.4,0.90531]
["bitfinex","ETHUSD",1643766484029,1.1206558,2762.2,2761.4,0.90531]
["bitfinex","ETHUSD",1643766485128,1.51191485,2762.2,2761.4,0.90531]
["bitfinex","ETHUSD",1643766487181,1.46191485,2762.2,2761.4,0.90531]
["bitfinex","ETHUSD",1643766487784,1.46191485,2762.2,2761.5,0.3]
["bitfinex","ETHUSD",1643766487985,1.46191485,2762.2,2761.6,0.90523]
["bitfinex","ETHUSD",1643766488984,2.14606362,2762.1,2761.6,0.90523]
["bitfinex","ETHUSD",1643766489187,2.14606362,2762.1,2761.2,1.99161]
["bitfinex","ETHUSD",1643766489188,1.53099839,2762.0,2761.2,1.99161]
["bitfinex","ETHUSD",1643766489385,1.53099839,2762.0,2761.1,0.1809]
["bitfinex","ETHUSD",1643766489386,0.01247006,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643766489628,0.01247006,2761.6,2760.9,3.1778]
["bitfinex","ETHUSD",1643766490237,0.32672805,2761.1,2760.8,0.1809]
["bitfinex","ETHUSD",1643766490436,0.62672805,2761.1,2760.4,0.1809]
["bitfinex","ETHUSD",1643766490640,0.66307933,2761.1,2760.3,0.1811]
["bitfinex","ETHUSD",1643766490842,2.32289546,2761.0,2760.3,0.1811]
["bitfinex","ETHUSD",1643766491042,1.53152007,2760.9,2760.3,0.1811]
["bitfinex","ETHUSD",1643766491239,21.23,2760.6,2760.1,0.14487]
["bitfinex","ETHUSD",1643766491438,3.22910886,2760.5,2760.1,0.14487]
["bitfinex","ETHUSD",1643766491644,4.28538657,2760.5,2760.1,0.14487]
["bitfinex","ETHUSD",1643766491836,1.0,2760.4,2760.1,0.14487]
["bitfinex","ETHUSD",1643766492035,0.1811,2760.3,2760.1,0.14487]
["bitfinex","ETHUSD",1643766492335,0.31929997,2760.3,2759.6,0.25]
["bitfinex","ETHUSD",1643766492535,0.73994596,2759.7,2759.4,0.90599]
["bitfinex","ETHUSD",1643766492736,0.43817677,2759.6,2759.4,0.90599]
["bitfinex","ETHUSD",1643766492934,0.43817677,2759.6,2758.9,1.37483065]
["bitfinex","ETHUSD",1643766492935,0.43817677,2759.6,2758.9,0.30329065]
["bitfinex","ETHUSD",1643766493135,0.77855652,2759.7,2759.3,0.1811]
["bitfinex","ETHUSD",1643766493376,0.73994596,2759.7,2759.0,0.1811]
["bitfinex","ETHUSD",1643766493573,0.73994596,2759.7,2759.0,1.0871]
["bitfinex","ETHUSD",1643766493972,0.73850899,2759.7,2759.0,1.0871]
["bitfinex","ETHUSD",1643766494582,1.17402359,2759.7,2759.0,1.3871]
["bitfinex","ETHUSD",1643766494783,1.17402359,2759.7,2759.2,3.62237]
["bitfinex","ETHUSD",1643766497626,0.4355146,2759.7,2759.2,3.62237]
["bitfinex","ETHUSD",1643766498644,0.4355146,2759.7,2759.0,1.0871]
["bitfinex","ETHUSD",1643766498838,3.74559124,2759.6,2759.0,0.1811]
["bitfinex","ETHUSD",1643766499040,3.74559124,2759.6,2758.3,0.144956]
["bitfinex","ETHUSD",1643766499041,21.23,2759.5,2758.3,0.144956]
["bitfinex","ETHUSD",1643766499234,3.62539062,2759.4,2758.3,0.144956]
["bitfinex","ETHUSD",1643766499436,0.0121578,2759.1,2758.3,0.144956]
["bitfinex","ETHUSD",1643766499636,0.0121578,2759.1,2757.6,1.45000912]
["bitfinex","ETHUSD",1643766499637,21.23,2758.9,2757.6,0.25]
["bitfinex","ETHUSD",1643766499838,21.23,2758.9,2757.3,0.00140912]
["bitfinex","ETHUSD",1643766499839,0.9066345,2758.6,2757.3,0.00140912]
["bitfinex","ETHUSD",1643766500040,2.83945034,2758.5,2757.3,0.00140912]
["bitfinex","ETHUSD",1643766500336,1.0,2758.4,2756.9,1.74720049]
["bitfinex","ETHUSD",1643766500533,2.83945034,2758.3,2756.9,1.74720049]
["bitfinex","ETHUSD",1643766500734,0.33974349,2757.4,2756.9,1.74720049]
["bitfinex","ETHUSD",1643766500981,0.33974349,2757.4,2756.9,0.83780049]
["bitfinex","ETHUSD",1643766501194,0.33974349,2757.4,2756.9,0.53780049]
["bitfinex","ETHUSD",1643766501986,0.33974349,2757.4,2757.0,0.1813]
["bitfinex","ETHUSD",1643766502487,6.80975646,2758.3,2757.0,0.1813]
["bitfinex","ETHUSD",1643766502686,2.35025646,2758.3,2757.0,0.1813]
["bitfinex","ETHUSD",1643766502886,2.61645034,2758.3,2757.0,0.1813]
["bitfinex","ETHUSD",1643766503090,2.65314569,2758.3,2757.0,0.1813]
["bitfinex","ETHUSD",1643766503487,0.36636145,2757.8,2757.2,0.79639948]
["bitfinex","ETHUSD",1643766503694,0.36636145,2757.8,2757.0,0.1813]
["bitfinex","ETHUSD",1643766505050,0.36636145,2757.8,2757.2,0.82537229]
["bitfinex","ETHUSD",1643766505248,0.36636145,2757.8,2757.0,0.1813]
["bitfinex","ETHUSD",1643766506256,0.1812,2758.3,2757.0,0.1813]
["bitfinex","ETHUSD",1643766506452,0.1812,2758.3,2757.0,2.00509189]
["bitfinex","ETHUSD",1643766506847,0.1812,2758.3,2757.0,1.99437]
["bitfinex","ETHUSD",1643766507052,0.1812,2758.3,2757.0,4.01189861]
["bitfinex","ETHUSD",1643766507251,1.64312454,2758.5,2757.8,0.72989945]
["bitfinex","ETHUSD",1643766507449,1.64312454,2758.5,2757.9,0.18565332]
["bitfinex","ETHUSD",1643766507650,0.27639994,2758.5,2757.9,0.1812]
["bitfinex","ETHUSD",1643766508383,0.1812,2759.0,2758.0,0.523]
["bitfinex","ETHUSD",1643766508580,2.13525034,2759.2,2758.1,0.1812]
["bitfinex","ETHUSD",1643766508581,0.1812,2759.2,2758.1,0.1812]
["bitfinex","ETHUSD",1643766508786,0.75475928,2759.1,2758.1,0.1812]
["bitfinex","ETHUSD",1643766508979,0.87287639,2758.6,2758.1,0.1812]
["bitfinex","ETHUSD",1643766509584,0.33718223,2758.3,2758.1,0.1812]
["bitfinex","ETHUSD",1643766509783,1.05407639,2758.6,2758.1,0.1812]
["bitfinex","ETHUSD",1643766509784,0.87287639,2758.6,2758.1,0.1812]
["bitfinex","ETHUSD",1643766510183,1.05407639,2758.6,2758.1,0.1812]
["bitfinex","ETHUSD",1643766510383,0.1812,2758.6,2758.1,0.1812]
["bitfinex","ETHUSD",1643766511185,0.1812,2759.0,2757.8,0.1812]
["bitfinex","ETHUSD",1643766511394,0.38967778,2758.3,2757.7,8.37641]
["bitfinex","ETHUSD",1643766511585,0.1812,2759.0,2757.7,8.37641]
["bitfinex","ETHUSD",1643766512002,0.77899954,2758.6,2757.9,0.78855129]
["bitfinex","ETHUSD",1643766512232,0.77899954,2758.6,2757.7,8.37641]
["bitfinex","ETHUSD",1643766512429,0.96019954,2758.6,2757.7,8.37641]
["bitfinex","ETHUSD",1643766513029,0.44257707,2758.5,2757.9,0.68791458]
["bitfinex","ETHUSD",1643766513230,0.96019954,2758.6,2757.9,0.68791458]
["bitfinex","ETHUSD",1643766513231,0.22032133,2758.6,2757.9,0.68791458]
["bitfinex","ETHUSD",1643766513431,0.9064678,2759.0,2757.9,0.68791458]
["bitfinex","ETHUSD",1643766513432,0.1812,2758.9,2757.9,0.68791458]
["bitfinex","ETHUSD",1643766514231,0.41669917,2758.4,2757.9,0.68791458]
["bitfinex","ETHUSD",1643766514432,0.41669917,2758.4,2757.8,0.1812]
["bitfinex","ETHUSD",1643766514835,0.40880591,2758.4,2757.8,0.1812]
["bitfinex","ETHUSD",1643766516475,0.75486117,2758.5,2757.8,0.1812]
["bitfinex","ETHUSD",1643766518176,0.03194093,2758.6,2757.8,0.1812]
["bitfinex","ETHUSD",1643766518476,0.7042,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643766518877,1.0429084,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643766519735,1.26118284,2758.7,2757.8,0.1812]
["bitfinex","ETHUSD",1643766519938,1.44238284,2758.7,2757.8,0.1812]
["bitfinex","ETHUSD",1643766520736,1.43325888,2758.7,2757.8,0.1812]
["bitfinex","ETHUSD",1643766521340,0.1812,2758.7,2757.8,0.1812]
["bitfinex","ETHUSD",1643766521943,0.1812,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1643766522638,0.43620422,2758.5,2757.8,0.1812]
["bitfinex","ETHUSD",1643766523885,0.9324589,2758.6,2757.8,0.1812]
["bitfinex","ETHUSD",1643766524284,0.1812,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1643766525288,0.63041602,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1643766525485,1.30736681,2758.8,2758.2,0.94556968]
["bitfinex","ETHUSD",1643766525886,1.30736681,2758.8,2757.8,1.3838]
["bitfinex","ETHUSD",1643766526887,1.30736681,2758.8,2758.1,0.43463416]
["bitfinex","ETHUSD",1643766527143,1.30736681,2758.8,2758.2,0.85284082]
["bitfinex","ETHUSD",1643766527329,1.30736681,2758.8,2757.8,1.3838]
["bitfinex","ETHUSD",1643766528732,1.30736681,2758.8,2758.0,0.82765857]
["bitfinex","ETHUSD",1643766530038,0.85815079,2758.8,2758.0,0.82765857]
["bitfinex","ETHUSD",1643766530235,0.85815079,2758.8,2758.0,1.73405857]
["bitfinex","ETHUSD",1643766531181,0.34298998,2758.7,2758.0,1.73405857]
["bitfinex","ETHUSD",1643766532577,0.71214919,2758.8,2758.0,1.91525857]
["bitfinex","ETHUSD",1643766532778,0.67695079,2758.8,2758.0,1.91525857]
["bitfinex","ETHUSD",1643766533579,0.1812,2759.0,2758.0,2.21525857]
["bitfinex","ETHUSD",1643766533779,0.41092832,2758.8,2758.0,2.21525857]
["bitfinex","ETHUSD",1643766534479,0.0370028,2758.9,2758.0,2.21525857]
["bitfinex","ETHUSD",1643766534748,0.92185669,2758.9,2758.0,2.21525857]
["bitfinex","ETHUSD",1643766535740,0.92185669,2758.9,2758.0,1.91525857]
["bitfinex","ETHUSD",1643766535741,0.38454244,2758.8,2758.0,1.91525857]
["bitfinex","ETHUSD",1643766537042,0.38454244,2758.8,2758.0,1.73405857]
["bitfinex","ETHUSD",1643766537843,0.38454244,2758.8,2758.0,2.03405857]
["bitfinex","ETHUSD",1643766538143,21.23,2758.7,2758.0,0.3]
["bitfinex","ETHUSD",1643766538379,21.23,2758.7,2757.9,0.4812]
["bitfinex","ETHUSD",1643766539387,21.23,2758.7,2757.9,1.42419245]
["bitfinex","ETHUSD",1643766541589,21.23,2758.7,2757.9,1.24299245]
["bitfinex","ETHUSD",1643766542630,1.53249115,2758.6,2757.9,1.24299245]
["bitfinex","ETHUSD",1643766543627,0.35043357,2758.4,2757.9,1.24299245]
["bitfinex","ETHUSD",1643766544031,21.23,2758.7,2757.9,1.24299245]
["bitfinex","ETHUSD",1643766544229,1.53249612,2758.6,2757.9,1.24299245]
["bitfinex","ETHUSD",1643766544628,1.53115921,2758.6,2757.9,1.24299245]
["bitfinex","ETHUSD",1643766545733,1.53115921,2758.6,2757.9,0.94299245]
["bitfinex","ETHUSD",1643766550641,1.53115921,2758.6,2757.9,1.24299245]
["bitfinex","ETHUSD",1643766553484,1.83115921,2758.6,2757.8,2.29028]
["bitfinex","ETHUSD",1643766553692,21.23,2758.5,2757.7,7.47]
["bitfinex","ETHUSD",1643766553887,0.1812,2758.4,2757.7,7.47]
["bitfinex","ETHUSD",1643766554090,0.523,2758.3,2757.7,7.47]
["bitfinex","ETHUSD",1643766554287,0.523,2758.3,2757.3,1.3578]
["bitfinex","ETHUSD",1643766554988,0.38701128,2758.2,2757.6,0.67885182]
["bitfinex","ETHUSD",1643766555188,0.38701128,2758.2,2757.4,1.20663]
["bitfinex","ETHUSD",1643766555790,0.38701128,2758.2,2757.4,0.90663]
["bitfinex","ETHUSD",1643766556989,1.29980617,2758.3,2757.6,0.75555855]
["bitfinex","ETHUSD",1643766557232,0.523,2758.3,2757.6,0.75555855]
["bitfinex","ETHUSD",1643766558232,1.75607002,2758.3,2757.6,0.75555855]
["bitfinex","ETHUSD",1643766558630,22.98607002,2758.3,2757.6,0.75555855]
["bitfinex","ETHUSD",1643766559533,0.1812,2758.2,2757.6,0.75555855]
["bitfinex","ETHUSD",1643766561480,0.1812,2758.2,2757.6,1.66213855]
["bitfinex","ETHUSD",1643766562488,0.523,2758.3,2757.6,1.66213855]
["bitfinex","ETHUSD",1643766563091,0.21612642,2758.4,2757.6,1.66213855]
["bitfinex","ETHUSD",1643766563092,0.1812,2758.4,2758.2,0.40071181]
["bitfinex","ETHUSD",1643766563298,0.1812,2758.7,2757.7,1.42232244]
["bitfinex","ETHUSD",1643766563590,22.43046421,2758.6,2757.5,0.1812]
["bitfinex","ETHUSD",1643766563889,21.24248476,2758.4,2757.1,0.1812]
["bitfinex","ETHUSD",1643766564086,2.31645034,2758.3,2757.0,1.3551]
["bitfinex","ETHUSD",1643766564290,0.43931748,2757.8,2757.1,0.41350621]
["bitfinex","ETHUSD",1643766564488,0.03902838,2757.9,2757.3,0.90281301]
["bitfinex","ETHUSD",1643766564743,1.53287424,2757.8,2757.3,0.90281301]
["bitfinex","ETHUSD",1643766565441,0.03046378,2757.9,2757.3,0.90281301]
["bitfinex","ETHUSD",1643766565641,0.1812,2758.1,2757.3,0.90281301]
["bitfinex","ETHUSD",1643766565847,1.53283467,2758.0,2757.3,0.90281301]
["bitfinex","ETHUSD",1643766566042,1.53283467,2758.0,2757.1,0.41350621]
["bitfinex","ETHUSD",1643766566243,1.53152143,2758.0,2757.1,0.41350621]
["bitfinex","ETHUSD",1643766566443,1.53152143,2758.0,2757.0,1.3551]
["bitfinex","ETHUSD",1643766566645,2.04651632,2757.9,2757.0,1.3551]
["bitfinex","ETHUSD",1643766566846,0.03738279,2758.0,2757.0,1.3551]
["bitfinex","ETHUSD",1643766567043,2.32499134,2758.1,2757.0,2.26181]
["bitfinex","ETHUSD",1643766567245,0.78286085,2758.0,2757.3,0.82961337]
["bitfinex","ETHUSD",1643766567746,0.1812,2758.1,2757.3,0.82961337]
["bitfinex","ETHUSD",1643766568781,0.96561447,2758.1,2757.3,0.82961337]
["bitfinex","ETHUSD",1643766568984,0.96561447,2758.1,2757.4,0.43091343]
["bitfinex","ETHUSD",1643766569184,0.1812,2758.1,2757.4,0.43091343]
["bitfinex","ETHUSD",1643766569383,0.1812,2758.5,2757.5,0.36245]
["bitfinex","ETHUSD",1643766569583,0.1812,2758.8,2757.5,0.36245]
["bitfinex","ETHUSD",1643766569788,0.1812,2759.0,2757.6,1.2306]
["bitfinex","ETHUSD",1643766570287,0.91990156,2758.5,2758.1,0.4359411]
["bitfinex","ETHUSD",1643766570487,0.1812,2758.8,2758.1,0.4359411]
["bitfinex","ETHUSD",1643766570690,2.31645034,2758.8,2757.8,0.90646]
["bitfinex","ETHUSD",1643766571000,2.31645034,2758.8,2757.5,0.1812]
["bitfinex","ETHUSD",1643766571001,0.01257778,2758.4,2757.5,0.1812]
["bitfinex","ETHUSD",1643766571190,0.1812,2758.3,2757.5,0.1812]
["bitfinex","ETHUSD",1643766571489,0.8426,2758.3,2757.5,0.1812]
["bitfinex","ETHUSD",1643766571690,0.90872377,2757.8,2757.5,0.1812]
["bitfinex","ETHUSD",1643766571890,0.1812,2757.7,2757.5,0.1812]
["bitfinex","ETHUSD",1643766572135,0.1812,2757.8,2757.5,0.1812]
["bitfinex","ETHUSD",1643766572335,0.1812,2757.9,2757.5,0.1812]
["bitfinex","ETHUSD",1643766573335,0.95631416,2758.0,2757.5,0.1812]
["bitfinex","ETHUSD",1643766573738,0.93734398,2758.3,2757.5,0.1812]
["bitfinex","ETHUSD",1643766573939,6.59020679,2758.6,2757.5,1.81301]
["bitfinex","ETHUSD",1643766574240,6.59020679,2758.6,2757.6,0.3]
["bitfinex","ETHUSD",1643766574241,5.1967,2758.6,2757.6,0.3]
["bitfinex","ETHUSD",1643766574439,5.1967,2758.6,2757.6,1.20655]
["bitfinex","ETHUSD",1643766574741,0.70249729,2758.3,2757.8,0.34973168]
["bitfinex","ETHUSD",1643766574941,2.26366962,2758.2,2757.2,0.1812]
["bitfinex","ETHUSD",1643766575145,2.96736962,2758.2,2757.2,0.1812]
["bitfinex","ETHUSD",1643766575343,0.1807,2758.2,2757.1,0.1812]
["bitfinex","ETHUSD",1643766575544,0.1807,2758.2,2757.2,0.90668]
["bitfinex","ETHUSD",1643766575745,2.08538294,2758.2,2757.3,0.1812]
["bitfinex","ETHUSD",1643766575987,0.70249729,2758.3,2757.3,1.55555322]
["bitfinex","ETHUSD",1643766576587,2.11265952,2758.2,2757.3,1.55555322]
["bitfinex","ETHUSD",1643766576788,0.1807,2758.2,2757.5,0.90661]
["bitfinex","ETHUSD",1643766576987,0.70249729,2758.3,2757.5,0.90661]
["bitfinex","ETHUSD",1643766576988,0.88319729,2758.3,2757.5,0.90661]
["bitfinex","ETHUSD",1643766577191,0.70249729,2758.3,2757.5,0.90661]
["bitfinex","ETHUSD",1643766578090,2.79642828,2758.3,2757.5,0.90661]
["bitfinex","ETHUSD",1643766578990,0.70249729,2758.3,2757.5,0.90661]
["bitfinex","ETHUSD",1643766580035,0.32625117,2758.0,2757.5,0.90661]
["bitfinex","ETHUSD",1643766580634,0.70249729,2758.3,2757.5,0.90661]
["bitfinex","ETHUSD",1643766583040,0.1807,2758.4,2757.5,0.90661]
["bitfinex","ETHUSD",1643766584904,0.59984571,2758.4,2757.5,0.90661]
["bitfinex","ETHUSD",1643766585304,0.73653449,2758.3,2757.5,0.90661]
["bitfinex","ETHUSD",1643766586305,1.53279378,2758.2,2757.5,0.90661]
["bitfinex","ETHUSD",1643766588941,3.6222418,2758.2,2757.5,0.90661]
["bitfinex","ETHUSD",1643766589244,1.53279378,2758.1,2757.5,0.90661]
["bitfinex","ETHUSD",1643766589640,0.36228298,2757.9,2757.5,0.90661]
["bitfinex","ETHUSD",1643766590440,2.08944802,2758.2,2757.5,0.90661]
["bitfinex","ETHUSD",1643766590643,1.53286719,2758.1,2757.5,0.90661]
["bitfinex","ETHUSD",1643766591480,1.53286719,2758.1,2757.6,0.43928194]
["bitfinex","ETHUSD",1643766591684,2.00622631,2758.3,2757.5,0.90661]
["bitfinex","ETHUSD",1643766591891,1.53281583,2758.2,2757.5,0.90661]
["bitfinex","ETHUSD",1643766592890,0.44199964,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643766593088,0.44199964,2757.8,2757.1,1.81321]
["bitfinex","ETHUSD",1643766593089,2.10759599,2757.7,2757.1,1.99441]
["bitfinex","ETHUSD",1643766593387,0.44199964,2757.8,2757.1,2.29441]
["bitfinex","ETHUSD",1643766593888,0.93960481,2757.7,2757.1,2.61794185]
["bitfinex","ETHUSD",1643766594286,0.93960481,2757.7,2757.1,2.29441]
["bitfinex","ETHUSD",1643766594754,0.93960481,2757.7,2757.1,2.11321]
["bitfinex","ETHUSD",1643766596452,0.39844563,2758.0,2757.1,2.11321]
["bitfinex","ETHUSD",1643766596652,1.53294847,2757.9,2757.1,1.81321]
["bitfinex","ETHUSD",1643766597556,1.53294847,2757.9,2757.5,0.84437973]
["bitfinex","ETHUSD",1643766597757,1.53204169,2757.9,2757.5,0.84437973]
["bitfinex","ETHUSD",1643766597954,0.1809,2758.1,2757.5,0.84437973]
["bitfinex","ETHUSD",1643766598588,0.1807,2758.2,2757.4,0.90667]
["bitfinex","ETHUSD",1643766599493,0.1807,2758.2,2758.0,0.83013427]
["bitfinex","ETHUSD",1643766599702,0.1806,2758.5,2757.9,0.90649]
["bitfinex","ETHUSD",1643766599897,0.1806,2758.5,2757.6,1.0249]
["bitfinex","ETHUSD",1643766599898,2.31585034,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1643766600094,0.1806,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1643766600697,0.85806421,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1643766600897,0.1806,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1643766601096,1.17990253,2758.2,2757.6,0.1812]
["bitfinex","ETHUSD",1643766602633,0.1807,2758.3,2757.6,0.1812]
["bitfinex","ETHUSD",1643766602839,0.1807,2758.3,2757.7,0.90661]
["bitfinex","ETHUSD",1643766603037,0.1807,2758.5,2757.7,1.20661]
["bitfinex","ETHUSD",1643766603234,0.1807,2758.7,2757.7,0.4812]
["bitfinex","ETHUSD",1643766603435,0.85816421,2758.8,2757.7,0.1812]
["bitfinex","ETHUSD",1643766603634,1.22947129,2758.8,2758.0,0.32390747]
["bitfinex","ETHUSD",1643766603833,1.22947129,2758.8,2758.1,0.73743637]
["bitfinex","ETHUSD",1643766603834,1.48319567,2758.8,2758.1,0.73743637]
["bitfinex","ETHUSD",1643766604035,0.1807,2758.8,2758.1,1.03743637]
["bitfinex","ETHUSD",1643766605044,1.03277724,2758.7,2758.1,1.03743637]
["bitfinex","ETHUSD",1643766605898,0.1807,2758.8,2758.1,1.03743637]
["bitfinex","ETHUSD",1643766606100,1.12259692,2758.8,2758.1,1.03743637]
["bitfinex","ETHUSD",1643766606301,0.1807,2758.8,2758.1,1.03743637]
["bitfinex","ETHUSD",1643766607905,0.1807,2758.8,2758.1,0.73743637]
["bitfinex","ETHUSD",1643766608206,0.1807,2758.8,2758.3,0.90642]
["bitfinex","ETHUSD",1643766608406,1.00219472,2758.9,2758.3,0.90642]
["bitfinex","ETHUSD",1643766608807,1.00219472,2758.9,2757.9,1.81284]
["bitfinex","ETHUSD",1643766609658,1.67965893,2758.9,2757.9,1.81284]
["bitfinex","ETHUSD",1643766609861,0.67746421,2758.8,2757.9,1.81284]
["bitfinex","ETHUSD",1643766610058,0.67746421,2758.8,2757.9,2.17136731]
["bitfinex","ETHUSD",1643766611061,1.58396901,2758.8,2757.9,2.17136731]
["bitfinex","ETHUSD",1643766611458,0.9065048,2758.8,2757.9,2.17136731]
["bitfinex","ETHUSD",1643766614397,1.67965893,2758.9,2758.3,0.73077055]
["bitfinex","ETHUSD",1643766614398,0.1807,2758.9,2758.3,0.73077055]
["bitfinex","ETHUSD",1643766615799,0.1807,2758.9,2758.3,1.63717055]
["bitfinex","ETHUSD",1643766616001,0.1807,2758.9,2758.4,0.34468903]
["bitfinex","ETHUSD",1643766616399,0.1807,2759.0,2758.4,0.34468903]
["bitfinex","ETHUSD",1643766617242,0.1807,2759.2,2758.4,1.25104903]
["bitfinex","ETHUSD",1643766617443,0.67746421,2759.2,2758.4,1.25104903]
["bitfinex","ETHUSD",1643766617642,1.85816421,2759.3,2758.4,1.25104903]
["bitfinex","ETHUSD",1643766617842,1.53246128,2759.2,2758.4,1.25104903]
["bitfinex","ETHUSD",1643766618054,2.20992549,2759.2,2758.4,1.25104903]
["bitfinex","ETHUSD",1643766618449,2.20992549,2759.2,2758.4,0.90636]
["bitfinex","ETHUSD",1643766619251,2.08707,2759.3,2758.4,0.90636]
["bitfinex","ETHUSD",1643766619252,2.20992549,2759.1,2758.4,0.90636]
["bitfinex","ETHUSD",1643766619452,0.37714873,2758.6,2758.1,3.00299]
["bitfinex","ETHUSD",1643766619652,1.53246128,2758.5,2758.1,3.00299]
["bitfinex","ETHUSD",1643766619853,1.53246128,2758.5,2758.1,1.81269]
["bitfinex","ETHUSD",1643766620453,1.53246128,2758.5,2758.2,0.92595073]
["bitfinex","ETHUSD",1643766620659,1.53246128,2758.4,2758.2,0.92595073]
["bitfinex","ETHUSD",1643766620906,1.76478421,2759.1,2758.2,0.92595073]
["bitfinex","ETHUSD",1643766621107,1.08732,2759.1,2758.3,0.9064]
["bitfinex","ETHUSD",1643766621307,0.1809,2759.1,2758.3,0.9064]
["bitfinex","ETHUSD",1643766621706,0.42300019,2758.9,2758.3,0.9064]
["bitfinex","ETHUSD",1643766622107,1.27558549,2758.9,2758.3,0.9064]
["bitfinex","ETHUSD",1643766622708,1.27558549,2758.9,2758.1,1.99389]
["bitfinex","ETHUSD",1643766622908,1.27558549,2758.9,2758.0,1.2306]
["bitfinex","ETHUSD",1643766622909,1.45628549,2758.9,2758.0,1.2306]
["bitfinex","ETHUSD",1643766623109,0.523,2758.8,2758.0,1.2306]
["bitfinex","ETHUSD",1643766623314,0.1806,2758.7,2758.0,1.2306]
["bitfinex","ETHUSD",1643766624313,0.32889194,2758.4,2758.0,1.2306]
["bitfinex","ETHUSD",1643766624512,0.1806,2758.7,2757.9,0.91636942]
["bitfinex","ETHUSD",1643766624745,0.1806,2758.7,2757.9,1.82287942]
["bitfinex","ETHUSD",1643766625548,0.19279156,2758.9,2758.3,0.35747824]
["bitfinex","ETHUSD",1643766625749,0.1809,2759.0,2758.3,2.17007824]
["bitfinex","ETHUSD",1643766625953,0.85856421,2759.2,2758.4,0.9063]
["bitfinex","ETHUSD",1643766626149,0.1811,2759.2,2758.4,0.9063]
["bitfinex","ETHUSD",1643766626649,0.95409579,2759.2,2758.5,0.90602293]
["bitfinex","ETHUSD",1643766626851,1.63156,2759.2,2758.5,0.90602293]
["bitfinex","ETHUSD",1643766627248,0.95409579,2759.2,2758.5,0.90602293]
["bitfinex","ETHUSD",1643766627652,0.95409579,2759.2,2758.0,3.03891]
["bitfinex","ETHUSD",1643766627653,1.58388421,2759.1,2758.0,3.03891]
["bitfinex","ETHUSD",1643766627852,0.67746421,2758.9,2758.0,3.03891]
["bitfinex","ETHUSD",1643766628050,0.67746421,2758.9,2758.0,1.2261]
["bitfinex","ETHUSD",1643766628689,0.34561616,2758.7,2758.1,0.8634608]
["bitfinex","ETHUSD",1643766629899,0.90654,2758.8,2758.1,0.8634608]
["bitfinex","ETHUSD",1643766630496,0.67746421,2758.9,2758.1,0.8634608]
["bitfinex","ETHUSD",1643766630697,2.28763421,2759.0,2758.1,0.8634608]
["bitfinex","ETHUSD",1643766631003,1.0285202,2759.0,2758.2,0.40454241]
["bitfinex","ETHUSD",1643766632000,0.1807,2759.0,2758.6,0.95046035]
["bitfinex","ETHUSD",1643766632249,4.12978426,2759.4,2758.6,1.81206035]
["bitfinex","ETHUSD",1643766632645,1.0,2759.3,2758.6,1.81206035]
["bitfinex","ETHUSD",1643766633046,1.0,2759.3,2758.7,0.44887447]
["bitfinex","ETHUSD",1643766633246,3.58544578,2759.4,2758.7,0.90627]
["bitfinex","ETHUSD",1643766633247,5.26290999,2759.4,2758.7,0.90627]
["bitfinex","ETHUSD",1643766633446,2.81058994,2759.4,2758.7,0.90627]
["bitfinex","ETHUSD",1643766633846,1.0,2759.3,2758.7,0.90627]
["bitfinex","ETHUSD",1643766634247,1.81058994,2759.4,2758.7,0.90627]
["bitfinex","ETHUSD",1643766635349,1.13312573,2759.4,2758.7,0.90627]
["bitfinex","ETHUSD",1643766635754,1.81058994,2759.4,2758.7,0.90627]
["bitfinex","ETHUSD",1643766635992,2.71690994,2759.4,2758.7,0.90627]
["bitfinex","ETHUSD",1643766636201,2.71690994,2759.4,2758.4,1.99373]
["bitfinex","ETHUSD",1643766636395,1.0,2759.3,2758.4,2.29373]
["bitfinex","ETHUSD",1643766636597,1.0,2759.3,2758.6,0.87897056]
["bitfinex","ETHUSD",1643766636798,1.0,2759.3,2758.6,1.78529056]
["bitfinex","ETHUSD",1643766637297,3.71690994,2759.4,2758.6,1.78529056]
["bitfinex","ETHUSD",1643766637598,1.13312573,2759.4,2758.6,1.78529056]
["bitfinex","ETHUSD",1643766639196,1.13312573,2759.4,2758.6,0.90632]
["bitfinex","ETHUSD",1643766639396,0.67746421,2759.4,2758.6,0.90632]
["bitfinex","ETHUSD",1643766639650,3.81789296,2759.6,2758.5,2.87837984]
["bitfinex","ETHUSD",1643766639854,3.63719296,2759.6,2758.8,0.90614]
["bitfinex","ETHUSD",1643766640057,3.62422005,2759.6,2758.8,0.90614]
["bitfinex","ETHUSD",1643766640254,2.45232005,2759.6,2758.8,0.90614]
["bitfinex","ETHUSD",1643766640456,2.45232005,2759.6,2759.1,0.900164]
["bitfinex","ETHUSD",1643766640860,1.5321408,2759.5,2759.1,0.900164]
["bitfinex","ETHUSD",1643766641055,1.5312295,2759.4,2758.7,0.90608]
["bitfinex","ETHUSD",1643766641257,0.50816194,2759.7,2758.7,4.16019337]
["bitfinex","ETHUSD",1643766641856,0.36996197,2759.7,2759.2,0.90609]
["bitfinex","ETHUSD",1643766642058,1.1368,2759.9,2759.2,0.90609]
["bitfinex","ETHUSD",1643766642257,3.6552,2760.1,2759.4,0.84212432]
["bitfinex","ETHUSD",1643766642258,6.10655038,2760.1,2759.4,0.84212432]
["bitfinex","ETHUSD",1643766642462,2.45135038,2760.1,2759.4,0.84212432]
["bitfinex","ETHUSD",1643766643499,0.4358488,2759.9,2759.4,0.84212432]
["bitfinex","ETHUSD",1643766643895,0.4358488,2759.9,2759.5,0.90598]
["bitfinex","ETHUSD",1643766644702,4.9406,2760.2,2759.5,0.90598]
["bitfinex","ETHUSD",1643766645000,0.85816421,2760.3,2759.5,0.90598]
["bitfinex","ETHUSD",1643766645202,1.85816421,2760.3,2759.5,0.90598]
["bitfinex","ETHUSD",1643766645601,0.85816421,2760.3,2759.5,0.90598]
["bitfinex","ETHUSD",1643766645804,1.85816421,2760.3,2759.5,0.90598]
["bitfinex","ETHUSD",1643766646003,0.40321362,2760.1,2759.5,0.90598]
["bitfinex","ETHUSD",1643766647008,0.1807,2760.3,2759.6,2.70849]
["bitfinex","ETHUSD",1643766647242,2.63205038,2760.6,2759.7,0.90578]
["bitfinex","ETHUSD",1643766647448,2.45135038,2760.6,2759.7,0.90578]
["bitfinex","ETHUSD",1643766647743,2.45135038,2760.6,2759.8,0.3]
["bitfinex","ETHUSD",1643766647944,0.34852393,2760.1,2759.8,0.3]
["bitfinex","ETHUSD",1643766648147,0.34852393,2760.1,2759.9,0.71716866]
["bitfinex","ETHUSD",1643766648344,0.34852393,2760.1,2759.6,1.99265]
["bitfinex","ETHUSD",1643766648846,0.34852393,2760.1,2759.4,1.1897]
["bitfinex","ETHUSD",1643766649056,0.34852393,2760.1,2759.2,0.25]
["bitfinex","ETHUSD",1643766649252,0.34852393,2760.1,2758.8,5.2389]
["bitfinex","ETHUSD",1643766649253,0.1811,2760.0,2758.8,5.2389]
["bitfinex","ETHUSD",1643766649446,0.73026911,2759.6,2758.9,2.1038179]
["bitfinex","ETHUSD",1643766649646,0.1811,2760.0,2758.9,2.4038179]
["bitfinex","ETHUSD",1643766649852,0.37730591,2759.4,2758.9,4.2158779]
["bitfinex","ETHUSD",1643766650152,0.1811,2760.0,2758.9,4.2158779]
["bitfinex","ETHUSD",1643766650351,1.6614,2760.1,2759.0,0.1811]
["bitfinex","ETHUSD",1643766651204,0.77604533,2759.8,2759.0,0.1811]
["bitfinex","ETHUSD",1643766651906,0.77604533,2759.8,2759.2,0.90604]
["bitfinex","ETHUSD",1643766652104,0.32713233,2759.7,2759.2,0.90604]
["bitfinex","ETHUSD",1643766652906,0.32713233,2759.7,2759.3,0.3]
["bitfinex","ETHUSD",1643766653804,0.32713233,2759.7,2759.2,0.90604]
["bitfinex","ETHUSD",1643766654753,0.86792354,2760.1,2759.2,0.90604]
["bitfinex","ETHUSD",1643766654953,0.86792354,2760.1,2759.3,0.3]
["bitfinex","ETHUSD",1643766655158,0.86792354,2760.1,2759.4,0.90596]
["bitfinex","ETHUSD",1643766656153,0.32077397,2760.0,2759.4,0.90596]
["bitfinex","ETHUSD",1643766657954,0.1807,2760.3,2759.4,0.90596]
["bitfinex","ETHUSD",1643766658396,0.1807,2760.3,2759.5,2.28805336]
["bitfinex","ETHUSD",1643766658796,0.1807,2760.3,2759.9,0.72608338]
["bitfinex","ETHUSD",1643766659003,0.56271169,2760.4,2759.5,1.81161]
["bitfinex","ETHUSD",1643766660001,0.1807,2760.5,2760.0,0.9278079]
["bitfinex","ETHUSD",1643766660501,0.1807,2760.6,2760.0,0.9278079]
["bitfinex","ETHUSD",1643766661202,0.37953044,2760.4,2760.0,0.9278079]
["bitfinex","ETHUSD",1643766661402,1.53189266,2760.3,2760.0,0.9278079]
["bitfinex","ETHUSD",1643766661901,1.53189266,2760.2,2760.0,0.9278079]
["bitfinex","ETHUSD",1643766662151,1.53189266,2760.1,2760.0,0.9278079]
["bitfinex","ETHUSD",1643766662358,1.53189266,2760.5,2760.0,0.9278079]
["bitfinex","ETHUSD",1643766662554,1.53189266,2760.4,2760.0,0.9278079]
["bitfinex","ETHUSD",1643766662852,1.53189266,2760.3,2759.8,0.90583]
["bitfinex","ETHUSD",1643766663054,0.1807,2760.7,2759.8,0.90583]
["bitfinex","ETHUSD",1643766663055,1.53189266,2760.2,2759.8,0.90583]
["bitfinex","ETHUSD",1643766663252,1.53189266,2760.1,2759.8,0.90583]
["bitfinex","ETHUSD",1643766663452,1.3475,2760.7,2759.8,0.90583]
["bitfinex","ETHUSD",1643766663654,0.40502618,2760.3,2759.8,0.90583]
["bitfinex","ETHUSD",1643766663854,1.531873,2760.2,2759.8,0.90583]
["bitfinex","ETHUSD",1643766664152,0.93689918,2760.7,2759.8,1.73516286]
["bitfinex","ETHUSD",1643766664360,1.53187962,2760.6,2759.9,2.43525034]
["bitfinex","ETHUSD",1643766664556,2.45135038,2761.0,2759.9,0.78694668]
["bitfinex","ETHUSD",1643766664759,1.53151726,2760.9,2760.1,0.9056]
["bitfinex","ETHUSD",1643766664964,1.53151726,2760.9,2760.2,0.4811]
["bitfinex","ETHUSD",1643766665157,0.43206246,2761.1,2760.2,0.1811]
["bitfinex","ETHUSD",1643766665361,0.43206246,2761.1,2760.0,3.1929]
["bitfinex","ETHUSD",1643766665362,3.66677772,2761.0,2760.0,3.1929]
["bitfinex","ETHUSD",1643766665563,1.53152738,2760.9,2760.0,3.0118]
["bitfinex","ETHUSD",1643766665761,2.13525034,2760.8,2760.0,3.0118]
["bitfinex","ETHUSD",1643766665994,1.53152738,2760.7,2760.0,3.0118]
["bitfinex","ETHUSD",1643766666195,0.40933087,2760.5,2760.0,3.0118]
["bitfinex","ETHUSD",1643766666394,0.97746421,2761.0,2759.9,1.3282]
["bitfinex","ETHUSD",1643766666395,2.13525034,2761.0,2759.9,1.3282]
["bitfinex","ETHUSD",1643766666595,1.53165753,2760.9,2759.9,1.3282]
["bitfinex","ETHUSD",1643766666792,1.53165753,2760.9,2759.9,1.1471]
["bitfinex","ETHUSD",1643766667895,2.0749369,2760.8,2759.9,2.05289]
["bitfinex","ETHUSD",1643766668095,1.53165753,2760.7,2759.9,2.05196857]
["bitfinex","ETHUSD",1643766668295,2.12725973,2760.6,2759.9,2.05196857]
["bitfinex","ETHUSD",1643766668504,1.53165753,2760.5,2759.9,2.05196857]
["bitfinex","ETHUSD",1643766668800,3.59986382,2760.5,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766669002,2.46984896,2760.9,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766669201,1.5316956,2760.8,2759.9,2.04586857]
["bitfinex","ETHUSD",1643766669647,0.37590584,2760.6,2759.9,2.04586857]
["bitfinex","ETHUSD",1643766669853,1.5316956,2760.5,2759.9,2.04586857]
["bitfinex","ETHUSD",1643766670060,1.5316956,2760.5,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766670653,3.3227495,2761.0,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766670854,1.53165555,2760.9,2759.9,2.11696857]
["bitfinex","ETHUSD",1643766671055,2.15891719,2760.8,2759.9,2.11696857]
["bitfinex","ETHUSD",1643766671253,1.53165555,2760.7,2759.9,2.11696857]
["bitfinex","ETHUSD",1643766672056,1.53165555,2760.6,2759.9,2.11696857]
["bitfinex","ETHUSD",1643766672254,1.53165555,2760.5,2759.9,2.11696857]
["bitfinex","ETHUSD",1643766672458,2.10400684,2760.8,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766672664,1.53183359,2760.7,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766672855,1.53183359,2760.7,2759.9,1.08596857]
["bitfinex","ETHUSD",1643766673056,0.32275426,2760.4,2759.9,1.08596857]
["bitfinex","ETHUSD",1643766673259,2.24129795,2760.8,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766673490,1.53183432,2760.7,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766673692,1.53183432,2760.6,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766673894,5.0318,2761.1,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766674092,1.53174673,2761.0,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766674293,1.48174673,2761.0,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766674492,0.3202478,2760.6,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766674898,5.0318,2761.1,2759.9,0.90486857]
["bitfinex","ETHUSD",1643766675098,0.28896215,2761.3,2760.0,1.38673]
["bitfinex","ETHUSD",1643766675305,0.67746421,2761.6,2760.3,0.9055]
["bitfinex","ETHUSD",1643766675499,2.1382906,2761.5,2760.4,1.3879]
["bitfinex","ETHUSD",1643766675700,2.81575481,2761.5,2760.4,1.3879]
["bitfinex","ETHUSD",1643766675899,0.43637765,2761.1,2760.4,1.207]
["bitfinex","ETHUSD",1643766676101,0.43637765,2761.1,2760.7,0.92352472]
["bitfinex","ETHUSD",1643766676301,0.43637765,2761.1,2760.5,3.1987]
["bitfinex","ETHUSD",1643766676500,0.43637765,2761.1,2760.6,0.90554]
["bitfinex","ETHUSD",1643766677545,0.43637765,2761.1,2760.5,1.81107]
["bitfinex","ETHUSD",1643766677546,2.12980052,2761.0,2760.5,1.81107]
["bitfinex","ETHUSD",1643766677746,2.12980052,2761.0,2760.2,3.0727]
["bitfinex","ETHUSD",1643766677747,2.10795621,2761.0,2760.2,3.0727]
["bitfinex","ETHUSD",1643766678149,0.43637765,2761.1,2760.3,0.90569]
["bitfinex","ETHUSD",1643766678547,0.43637765,2761.1,2760.5,0.74920818]
["bitfinex","ETHUSD",1643766679750,0.43637765,2761.1,2760.5,1.65482818]
["bitfinex","ETHUSD",1643766680251,1.47172256,2761.4,2760.5,1.65482818]
["bitfinex","ETHUSD",1643766680457,0.79425835,2761.4,2760.5,1.65482818]
["bitfinex","ETHUSD",1643766680657,1.67746421,2761.5,2760.5,1.65482818]
["bitfinex","ETHUSD",1643766680893,0.67746421,2761.6,2760.6,2.34937298]
["bitfinex","ETHUSD",1643766681095,0.82827212,2761.7,2760.7,0.90547]
["bitfinex","ETHUSD",1643766681499,0.33396954,2761.5,2760.7,0.90547]
["bitfinex","ETHUSD",1643766681794,1.05425137,2761.5,2760.7,0.90547]
["bitfinex","ETHUSD",1643766681992,1.73171558,2761.5,2760.7,0.90547]
["bitfinex","ETHUSD",1643766683098,1.05425137,2761.5,2760.7,0.90547]
["bitfinex","ETHUSD",1643766683295,1.73171558,2761.5,2760.7,0.90547]
["bitfinex","ETHUSD",1643766686051,1.73171558,2761.5,2760.6,1.1779]
["bitfinex","ETHUSD",1643766686052,0.67746421,2761.4,2760.6,1.1779]
["bitfinex","ETHUSD",1643766686251,0.67746421,2761.3,2760.6,1.1779]
["bitfinex","ETHUSD",1643766686452,0.84605217,2761.0,2760.5,0.1809]
["bitfinex","ETHUSD",1643766687653,0.37923235,2760.6,2760.5,0.1809]
["bitfinex","ETHUSD",1643766687855,3.12923235,2760.6,2760.5,0.1809]
["bitfinex","ETHUSD",1643766688710,0.37923235,2760.6,2760.5,0.1809]
["bitfinex","ETHUSD",1643766688906,0.01299402,2760.9,2760.5,0.1809]
["bitfinex","ETHUSD",1643766689108,1.52351638,2761.0,2760.5,0.1809]
["bitfinex","ETHUSD",1643766689308,0.84605217,2761.0,2760.5,0.1809]
["bitfinex","ETHUSD",1643766689507,0.84605217,2761.0,2760.3,0.89921658]
["bitfinex","ETHUSD",1643766689712,1.52351638,2761.0,2760.0,1.3509]
["bitfinex","ETHUSD",1643766690511,0.67746421,2760.9,2760.0,1.3509]
["bitfinex","ETHUSD",1643766690715,0.84605217,2761.0,2760.0,1.3509]
["bitfinex","ETHUSD",1643766690716,1.52351638,2761.0,2760.0,1.3509]
["bitfinex","ETHUSD",1643766690916,0.41490361,2760.5,2760.1,0.93611887]
["bitfinex","ETHUSD",1643766692559,2.52351638,2761.0,2760.1,0.93611887]
["bitfinex","ETHUSD",1643766692758,1.01227816,2760.9,2760.1,0.93611887]
["bitfinex","ETHUSD",1643766693160,0.01227816,2760.9,2760.1,0.93611887]
["bitfinex","ETHUSD",1643766693359,1.01227816,2760.9,2760.1,0.93611887]
["bitfinex","ETHUSD",1643766693759,0.01227816,2760.9,2760.1,0.93611887]
["bitfinex","ETHUSD",1643766694160,1.52351638,2761.0,2760.2,0.90574]
["bitfinex","ETHUSD",1643766694361,1.5317694,2760.8,2760.2,0.90574]
["bitfinex","ETHUSD",1643766694560,0.84605217,2761.0,2760.2,0.90574]
["bitfinex","ETHUSD",1643766694561,1.5317694,2760.7,2760.2,0.90574]
["bitfinex","ETHUSD",1643766694766,1.5317694,2760.6,2760.2,0.90574]
["bitfinex","ETHUSD",1643766694963,1.5317694,2760.5,2760.2,0.90574]
["bitfinex","ETHUSD",1643766695167,1.5317694,2760.4,2760.2,0.90574]
["bitfinex","ETHUSD",1643766695364,1.5317694,2760.6,2760.2,0.90574]
["bitfinex","ETHUSD",1643766695564,1.53175558,2760.5,2760.2,0.90574]
["bitfinex","ETHUSD",1643766695763,1.53175558,2760.4,2760.2,0.90574]
["bitfinex","ETHUSD",1643766696001,0.33264095,2760.7,2760.2,0.90574]
["bitfinex","ETHUSD",1643766696207,1.5317508,2760.6,2760.2,0.90574]
["bitfinex","ETHUSD",1643766698712,1.5317508,2760.6,2760.0,0.1811]
["bitfinex","ETHUSD",1643766698713,0.72826392,2760.1,2760.0,0.1811]
["bitfinex","ETHUSD",1643766698910,1.5317508,2760.1,2759.9,1.81139]
["bitfinex","ETHUSD",1643766699104,1.01010516,2760.7,2759.9,1.81139]
["bitfinex","ETHUSD",1643766699105,1.5317508,2760.0,2759.9,1.81139]
["bitfinex","ETHUSD",1643766699511,1.5317508,2760.6,2759.9,1.81139]
["bitfinex","ETHUSD",1643766699747,2.27680187,2760.5,2759.9,2.5290518]
["bitfinex","ETHUSD",1643766700049,1.5317508,2760.4,2759.9,0.7176618]
["bitfinex","ETHUSD",1643766700250,1.5317508,2760.3,2759.9,0.7176618]
["bitfinex","ETHUSD",1643766700447,1.5317508,2760.6,2759.9,0.7176618]
["bitfinex","ETHUSD",1643766700848,2.20921501,2760.6,2759.9,0.7176618]
["bitfinex","ETHUSD",1643766701446,2.94854864,2760.6,2759.9,0.7176618]
["bitfinex","ETHUSD",1643766701646,1.5317508,2760.5,2759.9,0.7176618]
["bitfinex","ETHUSD",1643766702748,1.5317508,2760.4,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766702946,1.5317508,2760.3,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766703147,1.5317508,2760.2,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766703394,1.87646421,2760.8,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766703701,1.94692854,2760.7,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766703901,1.53181781,2760.6,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766704493,1.53181781,2760.5,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766704697,1.53181781,2760.4,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766704901,1.53181781,2760.3,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766705099,1.53181781,2760.2,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766705396,1.53181781,2760.1,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766705598,1.43848803,2760.8,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766705800,1.53178864,2760.7,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766706599,1.89488793,2760.7,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766706799,1.53178864,2760.6,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766707450,1.53178864,2760.5,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766707650,1.53178864,2760.4,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766707852,1.53178864,2760.3,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766708050,1.53178864,2760.2,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766708251,0.76102382,2760.8,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766708451,1.53172094,2760.7,2759.9,1.8045918]
["bitfinex","ETHUSD",1643766709658,1.53172094,2760.7,2759.9,1.6234918]
["bitfinex","ETHUSD",1643766720106,1.53172094,2760.7,2759.9,1.3234918]
["bitfinex","ETHUSD",1643766723558,3.54897963,2760.7,2759.9,0.60583]
["bitfinex","ETHUSD",1643766723762,3.54897963,2760.7,2759.8,1.81147]
["bitfinex","ETHUSD",1643766723763,1.53172094,2760.6,2759.8,1.81147]
["bitfinex","ETHUSD",1643766723962,1.53172094,2760.6,2759.6,1.2254]
["bitfinex","ETHUSD",1643766723963,2.62724227,2760.5,2759.6,1.2254]
["bitfinex","ETHUSD",1643766724159,1.53172094,2760.4,2759.6,1.2254]
["bitfinex","ETHUSD",1643766725167,0.44643613,2760.1,2759.7,0.72748839]
["bitfinex","ETHUSD",1643766725361,1.53172094,2760.0,2759.7,0.72748839]
["bitfinex","ETHUSD",1643766725760,1.53172094,2760.0,2759.5,1.81177]
["bitfinex","ETHUSD",1643766727806,3.56992186,2760.0,2759.5,1.81177]
["bitfinex","ETHUSD",1643766728009,1.53172094,2759.9,2759.5,1.81177]
["bitfinex","ETHUSD",1643766728208,1.53172094,2759.8,2759.5,1.81177]
["bitfinex","ETHUSD",1643766728508,0.44643613,2760.1,2759.5,1.81177]
["bitfinex","ETHUSD",1643766728709,1.53200737,2760.0,2759.5,1.81177]
["bitfinex","ETHUSD",1643766728907,1.53200737,2760.0,2759.5,1.76177]
["bitfinex","ETHUSD",1643766729757,1.53200737,2760.0,2759.6,0.3]
["bitfinex","ETHUSD",1643766730463,1.53200737,2759.9,2759.6,0.3]
["bitfinex","ETHUSD",1643766730662,1.53200737,2759.8,2759.6,0.3]
["bitfinex","ETHUSD",1643766730864,0.73741806,2760.3,2759.6,0.3]
["bitfinex","ETHUSD",1643766731163,1.53197337,2760.2,2759.7,0.78518077]
["bitfinex","ETHUSD",1643766734321,2.05392,2760.7,2759.7,0.78518077]
["bitfinex","ETHUSD",1643766734322,1.148,2760.7,2759.7,1.38518077]
["bitfinex","ETHUSD",1643766734518,1.53174089,2760.6,2759.8,0.1811]
["bitfinex","ETHUSD",1643766735123,1.53174089,2760.6,2760.3,0.39421114]
["bitfinex","ETHUSD",1643766735322,1.53174089,2760.6,2760.2,1.65533675]
["bitfinex","ETHUSD",1643766735519,1.53174089,2760.5,2760.2,1.65533675]
["bitfinex","ETHUSD",1643766735720,1.53174089,2760.4,2760.2,1.65533675]
["bitfinex","ETHUSD",1643766735923,1.53174089,2760.3,2760.2,1.65037322]
["bitfinex","ETHUSD",1643766736818,1.53174089,2760.8,2760.2,1.97152359]
["bitfinex","ETHUSD",1643766738459,1.53174089,2760.7,2760.2,1.97152359]
["bitfinex","ETHUSD",1643766738658,1.53174089,2760.6,2760.2,1.97152359]
["bitfinex","ETHUSD",1643766738863,1.53174089,2760.5,2760.2,1.97152359]
["bitfinex","ETHUSD",1643766739062,1.53174089,2760.4,2760.2,1.97152359]
["bitfinex","ETHUSD",1643766739264,5.53906421,2761.1,2760.2,1.97152359]
["bitfinex","ETHUSD",1643766739464,0.34192094,2760.9,2760.2,1.97152359]
["bitfinex","ETHUSD",1643766739864,1.53165464,2760.8,2760.2,1.97152359]
["bitfinex","ETHUSD",1643766740171,1.53165464,2760.8,2760.3,0.90571]
["bitfinex","ETHUSD",1643766740767,2.02020823,2760.7,2760.1,1.99257]
["bitfinex","ETHUSD",1643766741008,1.53165464,2760.6,2760.1,1.81147]
["bitfinex","ETHUSD",1643766741205,2.08561125,2760.5,2760.1,1.81147]
["bitfinex","ETHUSD",1643766741409,1.53165464,2760.4,2760.1,1.81147]
["bitfinex","ETHUSD",1643766741606,2.36214595,2760.4,2759.9,0.1811]
["bitfinex","ETHUSD",1643766741808,3.61218938,2760.3,2759.9,0.1811]
["bitfinex","ETHUSD",1643766742010,1.53165464,2760.2,2759.9,0.1811]
["bitfinex","ETHUSD",1643766742208,2.12292592,2760.1,2759.9,0.1811]
["bitfinex","ETHUSD",1643766742607,3.12292592,2760.1,2759.9,0.1811]
["bitfinex","ETHUSD",1643766742814,1.23324038,2759.9,2759.4,1.1263]
["bitfinex","ETHUSD",1643766743006,1.23324038,2759.9,2759.3,0.71129505]
["bitfinex","ETHUSD",1643766743007,3.55668733,2759.8,2759.3,0.71129505]
["bitfinex","ETHUSD",1643766743408,1.53165464,2759.7,2759.3,0.71129505]
["bitfinex","ETHUSD",1643766743810,1.53165464,2759.7,2759.4,1.81189]
["bitfinex","ETHUSD",1643766744009,1.23324038,2759.9,2759.4,1.81189]
["bitfinex","ETHUSD",1643766744209,1.53211135,2759.8,2759.4,1.81189]
["bitfinex","ETHUSD",1643766744411,2.02375541,2759.7,2759.1,3.2262]
["bitfinex","ETHUSD",1643766744648,1.53211135,2759.6,2759.0,0.1811]
["bitfinex","ETHUSD",1643766744855,1.53211135,2759.6,2759.0,1.08715]
["bitfinex","ETHUSD",1643766745059,0.8519987,2759.9,2759.3,0.91752062]
["bitfinex","ETHUSD",1643766745261,1.53206349,2759.8,2759.3,0.91752062]
["bitfinex","ETHUSD",1643766745661,0.1812,2760.1,2759.3,0.91752062]
["bitfinex","ETHUSD",1643766745863,1.53200166,2760.0,2759.7,0.38094192]
["bitfinex","ETHUSD",1643766746063,0.1811,2760.2,2759.7,0.90593]
["bitfinex","ETHUSD",1643766746064,1.53200166,2759.9,2759.7,0.90593]
["bitfinex","ETHUSD",1643766746266,0.1811,2760.3,2759.5,1.81185]
["bitfinex","ETHUSD",1643766746463,1.53195016,2760.2,2759.5,1.81185]
["bitfinex","ETHUSD",1643766747066,2.39174702,2760.2,2759.5,1.81185]
["bitfinex","ETHUSD",1643766747363,1.53195016,2760.1,2759.5,1.81185]
["bitfinex","ETHUSD",1643766747763,1.53195016,2760.1,2759.6,0.90596]
["bitfinex","ETHUSD",1643766748707,1.53195016,2760.0,2759.6,0.90596]
["bitfinex","ETHUSD",1643766748909,1.53195016,2760.2,2759.6,0.90596]
["bitfinex","ETHUSD",1643766749512,0.90530238,2760.1,2759.6,0.90596]
["bitfinex","ETHUSD",1643766749712,1.53195016,2760.0,2759.6,0.90596]
["bitfinex","ETHUSD",1643766749911,0.1811,2760.3,2759.6,0.90596]
["bitfinex","ETHUSD",1643766750114,1.53193225,2760.2,2759.6,0.90596]
["bitfinex","ETHUSD",1643766751112,2.24516517,2760.2,2759.6,0.90596]
["bitfinex","ETHUSD",1643766751313,1.53193225,2760.1,2759.6,0.90596]
["bitfinex","ETHUSD",1643766753261,3.58032566,2760.1,2759.6,0.90596]
["bitfinex","ETHUSD",1643766753461,0.71323292,2760.2,2759.6,0.90596]
["bitfinex","ETHUSD",1643766753462,1.53193225,2760.0,2759.6,0.90596]
["bitfinex","ETHUSD",1643766753659,1.53193225,2759.9,2759.6,0.90596]
["bitfinex","ETHUSD",1643766753860,0.71323292,2760.2,2759.6,0.90596]
["bitfinex","ETHUSD",1643766754060,1.53196877,2760.1,2759.6,0.90596]
["bitfinex","ETHUSD",1643766756507,3.54404041,2760.1,2759.6,0.90596]
["bitfinex","ETHUSD",1643766756707,1.53196877,2760.0,2759.6,0.90596]
["bitfinex","ETHUSD",1643766757109,1.53196877,2759.9,2759.6,0.90596]
["bitfinex","ETHUSD",1643766757309,0.71323292,2760.2,2759.6,0.90596]
["bitfinex","ETHUSD",1643766757510,1.53198616,2760.1,2759.6,0.90596]
["bitfinex","ETHUSD",1643766761766,1.53198616,2760.1,2759.6,1.20596]
["bitfinex","ETHUSD",1643766762571,1.53198616,2760.3,2759.6,1.20596]
["bitfinex","ETHUSD",1643766763614,1.53198616,2760.3,2759.8,1.80099743]
["bitfinex","ETHUSD",1643766767261,1.53060728,2760.3,2759.8,1.80099743]
["bitfinex","ETHUSD",1643766772916,1.53060728,2760.3,2760.1,0.42763454]
["bitfinex","ETHUSD",1643766773116,1.53060728,2760.3,2759.8,1.80099743]
["bitfinex","ETHUSD",1643766773317,0.92607208,2760.5,2759.8,1.80099743]
["bitfinex","ETHUSD",1643766773917,2.04194111,2760.4,2759.8,1.80099743]
["bitfinex","ETHUSD",1643766774654,2.04194111,2760.4,2759.8,0.89508743]
["bitfinex","ETHUSD",1643766774861,2.04194111,2760.4,2759.7,2.21702468]
["bitfinex","ETHUSD",1643766775060,2.22304111,2760.4,2759.7,1.8117]
["bitfinex","ETHUSD",1643766776464,2.04194111,2760.4,2759.7,1.8117]
["bitfinex","ETHUSD",1643766777366,0.86501618,2760.0,2759.7,1.8117]
["bitfinex","ETHUSD",1643766780925,2.94794111,2760.4,2759.7,1.8117]
["bitfinex","ETHUSD",1643766782176,0.74969643,2760.1,2759.7,1.8117]
["bitfinex","ETHUSD",1643766782560,0.69969643,2760.1,2759.7,1.8117]
["bitfinex","ETHUSD",1643766783766,0.64969643,2760.1,2759.7,1.8117]
["bitfinex","ETHUSD",1643766785069,2.18149347,2760.2,2759.7,1.8117]
["bitfinex","ETHUSD",1643766785270,4.32377576,2760.4,2759.7,1.8117]
["bitfinex","ETHUSD",1643766785473,2.07206227,2760.4,2759.7,1.8117]
["bitfinex","ETHUSD",1643766785772,2.74952648,2760.4,2759.7,1.8117]
["bitfinex","ETHUSD",1643766787217,2.43791705,2760.3,2759.7,1.8117]
["bitfinex","ETHUSD",1643766787414,1.53191705,2760.2,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766787809,1.53191705,2760.1,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766788010,2.07206227,2760.4,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766788011,1.53191705,2760.0,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766788211,1.53191705,2760.3,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766789763,2.07206227,2760.4,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766789960,2.01567332,2760.5,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766790159,2.02263051,2760.4,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766790359,1.12584672,2760.5,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766790560,1.08706,2760.5,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766790761,0.1811,2760.5,2759.9,0.77686613]
["bitfinex","ETHUSD",1643766791560,0.1811,2760.5,2759.9,1.68274613]
["bitfinex","ETHUSD",1643766791561,0.85856421,2760.5,2759.9,1.68274613]
["bitfinex","ETHUSD",1643766791761,2.05373594,2760.4,2759.9,1.68274613]
["bitfinex","ETHUSD",1643766791964,1.39408922,2760.5,2759.9,1.68274613]
["bitfinex","ETHUSD",1643766792161,2.00539715,2760.4,2759.9,1.68274613]
["bitfinex","ETHUSD",1643766792367,2.00539715,2760.4,2759.9,0.90588]
["bitfinex","ETHUSD",1643766794109,3.58884136,2760.4,2759.5,1.08713]
["bitfinex","ETHUSD",1643766794312,0.67746421,2760.3,2759.4,1.99305]
["bitfinex","ETHUSD",1643766794510,2.40384675,2760.2,2759.5,0.3]
["bitfinex","ETHUSD",1643766794712,2.40384675,2760.2,2759.4,1.81195]
["bitfinex","ETHUSD",1643766795117,2.40384675,2760.2,2759.0,0.25]
["bitfinex","ETHUSD",1643766795118,6.0,2759.7,2759.0,0.25]
["bitfinex","ETHUSD",1643766795317,6.0,2759.7,2758.9,1.81206]
["bitfinex","ETHUSD",1643766795318,0.01276737,2759.5,2758.9,0.1812]
["bitfinex","ETHUSD",1643766795518,0.01276737,2759.5,2758.5,0.1812]
["bitfinex","ETHUSD",1643766795519,0.523,2759.4,2758.5,0.1812]
["bitfinex","ETHUSD",1643766795714,0.523,2759.4,2758.2,1.1668]
["bitfinex","ETHUSD",1643766795715,23.35755838,2759.3,2758.3,0.1812]
["bitfinex","ETHUSD",1643766795914,2.77471349,2759.2,2758.3,0.1812]
["bitfinex","ETHUSD",1643766796116,0.9066,2759.0,2758.0,7.47]
["bitfinex","ETHUSD",1643766796421,0.9066,2759.0,2757.7,0.1812]
["bitfinex","ETHUSD",1643766796422,0.43453916,2757.8,2757.7,0.1812]
["bitfinex","ETHUSD",1643766796616,1.1182,2758.0,2757.2,0.3873107]
["bitfinex","ETHUSD",1643766796814,1.1182,2758.0,2757.3,0.1812]
["bitfinex","ETHUSD",1643766797764,2.01634285,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643766797964,0.80825806,2757.7,2757.3,0.1812]
["bitfinex","ETHUSD",1643766798168,2.01634285,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643766798367,0.32805692,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643766799168,0.86529233,2758.0,2757.3,0.1812]
["bitfinex","ETHUSD",1643766799370,0.1812,2758.3,2757.4,0.90661]
["bitfinex","ETHUSD",1643766800376,0.7546542,2757.9,2757.4,0.90661]
["bitfinex","ETHUSD",1643766800906,0.1812,2758.3,2757.4,0.90661]
["bitfinex","ETHUSD",1643766802111,0.92312644,2758.2,2757.6,0.8776959]
["bitfinex","ETHUSD",1643766803112,0.92312644,2758.2,2757.4,0.90661]
["bitfinex","ETHUSD",1643766805064,0.92312644,2758.2,2757.5,0.68343858]
["bitfinex","ETHUSD",1643766805269,0.92312644,2758.2,2757.4,0.90661]
["bitfinex","ETHUSD",1643766806964,0.89379762,2757.7,2757.4,0.90661]
["bitfinex","ETHUSD",1643766807268,0.89379762,2757.7,2757.2,0.1812]
["bitfinex","ETHUSD",1643766807269,2.24594544,2757.6,2757.2,0.1812]
["bitfinex","ETHUSD",1643766807466,1.79539762,2757.7,2757.2,0.1812]
["bitfinex","ETHUSD",1643766809315,1.79539762,2757.7,2757.1,0.32311404]
["bitfinex","ETHUSD",1643766815463,1.79434801,2757.7,2757.1,0.32311404]
["bitfinex","ETHUSD",1643766818613,0.89274801,2757.7,2757.1,0.32311404]
["bitfinex","ETHUSD",1643766819012,2.13502142,2757.6,2756.8,3.7258]
["bitfinex","ETHUSD",1643766819214,2.13502142,2757.6,2756.8,0.1812]
["bitfinex","ETHUSD",1643766819215,21.753,2757.5,2756.8,0.1812]
["bitfinex","ETHUSD",1643766819414,0.1812,2757.4,2756.8,0.1812]
["bitfinex","ETHUSD",1643766819664,21.753,2757.3,2756.8,0.1812]
["bitfinex","ETHUSD",1643766819866,25.37601533,2757.2,2756.8,0.1812]
["bitfinex","ETHUSD",1643766820066,1.01099391,2757.0,2756.8,0.1812]
["bitfinex","ETHUSD",1643766820266,4.88399391,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643766820771,5.88399391,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643766821168,2.53399391,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643766821369,3.65544704,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643766821567,4.65544704,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643766821968,4.65544704,2756.9,2756.3,1.0573]
["bitfinex","ETHUSD",1643766822167,1.01099391,2756.5,2756.1,8.07380474]
["bitfinex","ETHUSD",1643766822970,3.0275133,2756.5,2756.1,0.1813]
["bitfinex","ETHUSD",1643766823429,0.523,2756.4,2756.1,0.1813]
["bitfinex","ETHUSD",1643766823618,1.01099391,2756.3,2755.6,0.1814]
["bitfinex","ETHUSD",1643766823823,1.01099391,2756.1,2755.5,3.0519]
["bitfinex","ETHUSD",1643766824018,1.01099391,2755.7,2755.3,3.7972]
["bitfinex","ETHUSD",1643766824219,1.01099391,2755.7,2755.3,0.4814]
["bitfinex","ETHUSD",1643766824618,1.01099391,2755.7,2755.3,0.1814]
["bitfinex","ETHUSD",1643766825625,3.03958495,2755.7,2755.3,0.1814]
["bitfinex","ETHUSD",1643766825824,1.01099391,2755.7,2755.3,0.1814]
["bitfinex","ETHUSD",1643766826424,1.01099391,2755.9,2755.2,8.35219231]
["bitfinex","ETHUSD",1643766827462,1.01099391,2755.7,2755.2,8.35219231]
["bitfinex","ETHUSD",1643766829462,3.04377259,2755.7,2755.2,8.35219231]
["bitfinex","ETHUSD",1643766829661,1.01099391,2755.7,2755.2,8.35219231]
["bitfinex","ETHUSD",1643766829885,1.01099391,2755.5,2755.2,8.35219231]
["bitfinex","ETHUSD",1643766830165,1.01099391,2755.5,2755.2,8.17079231]
["bitfinex","ETHUSD",1643766830565,1.01099391,2755.5,2755.2,7.87079231]
["bitfinex","ETHUSD",1643766830765,1.01099391,2755.3,2755.2,7.47]
["bitfinex","ETHUSD",1643766831011,1.01099391,2755.3,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766831610,1.01099391,2755.4,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766833010,1.39495348,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766833414,1.57635348,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766834414,2.48411131,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766835264,1.19239391,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766835662,3.31124092,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766835863,4.26873439,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766836066,2.19239391,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766836267,1.19239391,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766836473,4.32262548,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766836666,5.15680504,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766836867,4.97540504,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766837268,2.84517347,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766837668,1.01099391,2755.1,2755.0,1.1083619]
["bitfinex","ETHUSD",1643766837872,1.01099391,2755.1,2755.0,1.4083619]
["bitfinex","ETHUSD",1643766838271,1.01099391,2755.1,2755.0,4.0583619]
["bitfinex","ETHUSD",1643766838711,1.01099391,2755.1,2755.0,1.89875466]
["bitfinex","ETHUSD",1643766838913,1.01099391,2755.1,2755.0,2.19875466]
["bitfinex","ETHUSD",1643766839616,1.01099391,2755.1,2755.0,1.89875466]
["bitfinex","ETHUSD",1643766840224,1.01099391,2755.1,2755.0,1.84875466]
["bitfinex","ETHUSD",1643766842171,1.01099391,2755.1,2755.0,0.79039276]
["bitfinex","ETHUSD",1643766842371,1.01099391,2755.1,2755.0,1.73466636]
["bitfinex","ETHUSD",1643766842772,1.19239391,2755.7,2755.0,1.73466636]
["bitfinex","ETHUSD",1643766843373,3.27139256,2755.7,2755.0,1.73466636]
["bitfinex","ETHUSD",1643766844377,1.19239391,2755.7,2755.4,0.44856678]
["bitfinex","ETHUSD",1643766844776,1.01099391,2755.7,2755.4,0.44856678]
["bitfinex","ETHUSD",1643766845377,1.01099391,2755.7,2755.5,0.70373093]
["bitfinex","ETHUSD",1643766845780,1.01099391,2755.7,2755.6,0.3]
["bitfinex","ETHUSD",1643766846019,1.01099391,2755.7,2755.6,6.9]
["bitfinex","ETHUSD",1643766846219,1.0,2755.7,2755.6,7.56265]
["bitfinex","ETHUSD",1643766846522,0.1814,2756.9,2755.7,4.51106571]
["bitfinex","ETHUSD",1643766846719,3.7865,2757.3,2755.8,9.91249086]
["bitfinex","ETHUSD",1643766846720,1.1814,2757.2,2755.8,9.91249086]
["bitfinex","ETHUSD",1643766846925,1.53382614,2757.1,2755.8,7.9514]
["bitfinex","ETHUSD",1643766847119,0.1812,2757.0,2755.8,7.77]
["bitfinex","ETHUSD",1643766847320,0.1812,2757.0,2756.4,0.40340369]
["bitfinex","ETHUSD",1643766847521,3.6,2756.9,2755.8,7.77]
["bitfinex","ETHUSD",1643766847722,0.1812,2756.8,2755.8,7.77]
["bitfinex","ETHUSD",1643766848123,0.0320882,2757.0,2755.8,7.77]
["bitfinex","ETHUSD",1643766848124,0.1814,2756.9,2755.8,7.77]
["bitfinex","ETHUSD",1643766848626,0.77361817,2756.8,2756.6,0.37699978]
["bitfinex","ETHUSD",1643766848825,0.1812,2756.7,2756.6,0.37699978]
["bitfinex","ETHUSD",1643766849023,0.1812,2757.1,2756.6,0.37699978]
["bitfinex","ETHUSD",1643766849883,0.72500659,2756.8,2756.2,0.79317239]
["bitfinex","ETHUSD",1643766850083,0.1812,2756.7,2756.2,0.79317239]
["bitfinex","ETHUSD",1643766850787,0.1812,2756.7,2756.5,0.39754026]
["bitfinex","ETHUSD",1643766850983,0.1812,2756.7,2756.2,0.79317239]
["bitfinex","ETHUSD",1643766851186,0.6582,2756.7,2756.2,0.79317239]
["bitfinex","ETHUSD",1643766851987,0.6582,2756.7,2756.6,0.40951896]
["bitfinex","ETHUSD",1643766852184,0.1812,2756.7,2756.2,0.79317239]
["bitfinex","ETHUSD",1643766852383,0.1812,2757.1,2756.2,0.79317239]
["bitfinex","ETHUSD",1643766852585,0.477,2756.9,2756.2,0.79317239]
["bitfinex","ETHUSD",1643766852784,0.1812,2756.8,2756.2,0.79317239]
["bitfinex","ETHUSD",1643766853282,0.477,2756.7,2756.2,0.74317239]
["bitfinex","ETHUSD",1643766853522,0.477,2756.7,2755.8,7.47]
["bitfinex","ETHUSD",1643766853721,0.1814,2756.6,2755.8,7.47]
["bitfinex","ETHUSD",1643766854321,0.1814,2756.6,2755.9,0.40910062]
["bitfinex","ETHUSD",1643766854525,0.1814,2756.6,2756.4,0.83456115]
["bitfinex","ETHUSD",1643766855224,0.477,2756.7,2756.4,0.83456115]
["bitfinex","ETHUSD",1643766855625,0.477,2756.7,2756.5,0.34489742]
["bitfinex","ETHUSD",1643766857263,0.477,2756.6,2756.5,0.34489742]
["bitfinex","ETHUSD",1643766857861,0.477,2756.6,2756.5,3.14489742]
["bitfinex","ETHUSD",1643766858561,0.477,2756.6,2756.5,0.34489742]
["bitfinex","ETHUSD",1643766862816,0.477,2756.6,2756.5,0.64489742]
["bitfinex","ETHUSD",1643766863814,0.477,2756.6,2756.5,0.34489742]
["bitfinex","ETHUSD",1643766867383,0.6582,2757.2,2756.5,0.34489742]
["bitfinex","ETHUSD",1643766867579,0.477,2757.0,2756.5,0.34489742]
["bitfinex","ETHUSD",1643766867779,0.6582,2757.0,2756.5,0.34489742]
["bitfinex","ETHUSD",1643766867977,0.477,2757.0,2756.5,0.34489742]
["bitfinex","ETHUSD",1643766869424,0.477,2757.0,2756.9,0.73976754]
["bitfinex","ETHUSD",1643766870029,0.477,2757.0,2756.5,0.34489742]
["bitfinex","ETHUSD",1643766871325,0.477,2757.0,2756.6,0.77569314]
["bitfinex","ETHUSD",1643766871526,0.477,2757.0,2756.3,7.47]
["bitfinex","ETHUSD",1643766871730,0.477,2756.8,2756.3,7.47]
["bitfinex","ETHUSD",1643766871929,0.477,2756.6,2756.3,7.47]
["bitfinex","ETHUSD",1643766872162,5.777,2756.4,2756.3,7.47]
["bitfinex","ETHUSD",1643766872372,7.077,2756.4,2756.3,7.47]
["bitfinex","ETHUSD",1643766872574,0.477,2756.3,2755.8,1.07720904]
["bitfinex","ETHUSD",1643766873170,0.477,2756.3,2755.6,12.1574]
["bitfinex","ETHUSD",1643766873572,0.6584,2756.3,2755.6,11.9074]
["bitfinex","ETHUSD",1643766873772,0.477,2756.1,2755.6,7.47]
["bitfinex","ETHUSD",1643766873972,0.477,2755.9,2755.6,7.47]
["bitfinex","ETHUSD",1643766874375,0.477,2755.9,2755.7,1.29432447]
["bitfinex","ETHUSD",1643766877219,0.47572629,2755.9,2755.7,1.29432447]
["bitfinex","ETHUSD",1643766877618,0.47572629,2755.9,2755.8,0.1814]
["bitfinex","ETHUSD",1643766881374,0.47572629,2755.9,2755.6,7.47]
["bitfinex","ETHUSD",1643766882777,0.47572629,2755.8,2755.6,7.47]
["bitfinex","ETHUSD",1643766882983,1.16565625,2755.8,2755.6,7.47]
["bitfinex","ETHUSD",1643766883279,2.54894012,2755.7,2755.6,7.47]
["bitfinex","ETHUSD",1643766883520,2.54894012,2755.7,2755.4,0.9442736]
["bitfinex","ETHUSD",1643766883724,0.47572629,2755.5,2755.4,0.9442736]
["bitfinex","ETHUSD",1643766886324,0.47572629,2755.5,2755.4,1.3260766]
["bitfinex","ETHUSD",1643766886722,0.47572629,2755.5,2755.4,0.9442736]
["bitfinex","ETHUSD",1643766890176,2.57549226,2755.5,2755.4,0.9442736]
["bitfinex","ETHUSD",1643766890573,3.57549226,2755.5,2755.4,0.9442736]
["bitfinex","ETHUSD",1643766891428,3.57549226,2755.5,2754.6,0.1814]
["bitfinex","ETHUSD",1643766891429,0.47572629,2755.1,2754.6,0.1814]
["bitfinex","ETHUSD",1643766891623,0.47572629,2754.9,2754.6,0.1814]
["bitfinex","ETHUSD",1643766891821,6.57572629,2754.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643766892020,7.28012629,2754.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643766892225,3.71492943,2754.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643766892625,3.71492943,2754.7,2753.9,7.47]
["bitfinex","ETHUSD",1643766892626,0.47572629,2754.3,2753.9,7.47]
["bitfinex","ETHUSD",1643766894024,0.47572629,2754.3,2754.0,0.41099888]
["bitfinex","ETHUSD",1643766896786,0.47572629,2754.3,2754.1,0.1814]
["bitfinex","ETHUSD",1643766896983,0.47572629,2754.3,2754.1,1.08899]
["bitfinex","ETHUSD",1643766897383,0.47572629,2754.3,2754.2,0.3]
["bitfinex","ETHUSD",1643766897787,0.47572629,2754.3,2754.2,7.08125]
["bitfinex","ETHUSD",1643766898086,0.47572629,2754.3,2754.1,0.90759]
["bitfinex","ETHUSD",1643766898288,0.47572629,2754.3,2754.2,0.3]
["bitfinex","ETHUSD",1643766898916,0.47572629,2754.3,2754.0,0.41099888]
["bitfinex","ETHUSD",1643766899116,0.47572629,2754.3,2753.9,7.47]
["bitfinex","ETHUSD",1643766900118,0.47572629,2754.3,2754.0,0.32620187]
["bitfinex","ETHUSD",1643766900617,0.47572629,2754.3,2753.9,7.47]
["bitfinex","ETHUSD",1643766901419,0.47572629,2754.3,2753.9,8.67778]
["bitfinex","ETHUSD",1643766901621,0.47572629,2754.3,2753.9,8.97778]
["bitfinex","ETHUSD",1643766902683,0.1814,2754.6,2754.4,0.91347957]
["bitfinex","ETHUSD",1643766902884,0.65712629,2754.8,2754.0,0.55688053]
["bitfinex","ETHUSD",1643766903085,0.65712629,2754.8,2754.0,0.37548053]
["bitfinex","ETHUSD",1643766903983,2.71126363,2754.8,2754.2,0.85160747]
["bitfinex","ETHUSD",1643766904383,0.47572629,2754.6,2754.2,0.85160747]
["bitfinex","ETHUSD",1643766904583,0.65712629,2754.6,2754.2,0.85160747]
["bitfinex","ETHUSD",1643766905188,0.47572629,2754.6,2754.2,0.85160747]
["bitfinex","ETHUSD",1643766905688,0.47572629,2754.6,2754.2,1.15160747]
["bitfinex","ETHUSD",1643766905921,0.47572629,2754.6,2754.5,0.39091118]
["bitfinex","ETHUSD",1643766908533,0.47572629,2754.6,2754.2,0.85160747]
["bitfinex","ETHUSD",1643766909777,0.47572629,2754.6,2754.5,0.40435234]
["bitfinex","ETHUSD",1643766913283,0.47572629,2754.6,2754.2,0.85160747]
["bitfinex","ETHUSD",1643766913521,0.47425259,2754.6,2754.2,0.85160747]
["bitfinex","ETHUSD",1643766914323,0.47425259,2754.6,2754.3,0.34765831]
["bitfinex","ETHUSD",1643766914925,0.47425259,2754.6,2754.3,0.64765831]
["bitfinex","ETHUSD",1643766915523,0.47425259,2754.6,2754.3,1.73668831]
["bitfinex","ETHUSD",1643766915722,0.47425259,2754.6,2754.3,1.43668831]
["bitfinex","ETHUSD",1643766917171,0.47425259,2754.6,2754.4,0.3]
["bitfinex","ETHUSD",1643766917769,0.47425259,2754.5,2754.4,0.3]
["bitfinex","ETHUSD",1643766921424,0.47425259,2754.5,2754.4,0.78125]
["bitfinex","ETHUSD",1643766921622,0.47425259,2754.5,2754.4,7.23125]
["bitfinex","ETHUSD",1643766922028,0.47425259,2754.5,2754.4,7.05]
["bitfinex","ETHUSD",1643766922322,0.47425259,2754.5,2754.4,7.23125]
["bitfinex","ETHUSD",1643766922523,0.47425259,2754.5,2754.4,7.2314]
["bitfinex","ETHUSD",1643766922723,0.47425259,2754.5,2754.4,7.41265]
["bitfinex","ETHUSD",1643766923125,0.47425259,2754.5,2754.4,7.2314]
["bitfinex","ETHUSD",1643766923326,0.47425259,2754.5,2754.4,0.6314]
["bitfinex","ETHUSD",1643766924226,0.47425259,2754.5,2754.4,3.4814]
["bitfinex","ETHUSD",1643766925967,0.47425259,2754.5,2754.4,0.6314]
["bitfinex","ETHUSD",1643766926169,0.47425259,2754.5,2754.4,0.1814]
["bitfinex","ETHUSD",1643766926370,0.47425259,2754.5,2754.3,1.43668831]
["bitfinex","ETHUSD",1643766926570,0.47425259,2754.5,2754.3,1.25528831]
["bitfinex","ETHUSD",1643766927868,0.47425259,2754.4,2754.3,1.25528831]
["bitfinex","ETHUSD",1643766928070,0.47425259,2754.4,2754.3,0.34765831]
["bitfinex","ETHUSD",1643766930231,0.47425259,2754.4,2754.3,4.09765831]
["bitfinex","ETHUSD",1643766930629,0.47425259,2754.4,2754.3,0.34765831]
["bitfinex","ETHUSD",1643766932029,0.47425259,2754.4,2754.3,2.84765831]
["bitfinex","ETHUSD",1643766932869,0.65565259,2755.0,2754.4,0.90756]
["bitfinex","ETHUSD",1643766933069,0.65565259,2755.0,2754.8,0.4390337]
["bitfinex","ETHUSD",1643766935187,0.65565259,2755.0,2754.7,0.77717026]
["bitfinex","ETHUSD",1643766936817,0.65565259,2755.0,2754.8,0.35061074]
["bitfinex","ETHUSD",1643766937017,0.47425259,2755.0,2754.8,0.35061074]
["bitfinex","ETHUSD",1643766937923,0.1814,2755.1,2754.8,0.35061074]
["bitfinex","ETHUSD",1643766937924,0.65565259,2755.1,2754.8,0.35061074]
["bitfinex","ETHUSD",1643766939522,0.47425259,2754.9,2754.8,0.35061074]
["bitfinex","ETHUSD",1643766941982,0.47305034,2754.9,2754.8,0.35061074]
["bitfinex","ETHUSD",1643766942983,0.1814,2755.2,2754.8,0.65061074]
["bitfinex","ETHUSD",1643766943628,0.1814,2755.2,2754.8,2.76549074]
["bitfinex","ETHUSD",1643766944326,0.47305034,2755.3,2754.8,2.76549074]
["bitfinex","ETHUSD",1643766944727,0.47305034,2755.1,2754.8,2.76549074]
["bitfinex","ETHUSD",1643766947972,0.47305034,2755.0,2754.8,2.76549074]
["bitfinex","ETHUSD",1643766949276,0.47305034,2755.0,2754.8,3.67286654]
["bitfinex","ETHUSD",1643766950676,0.47305034,2755.0,2754.8,0.35061074]
["bitfinex","ETHUSD",1643766950929,0.47305034,2755.0,2754.8,1.26577671]
["bitfinex","ETHUSD",1643766951221,1.2614,2755.6,2754.8,2.17314671]
["bitfinex","ETHUSD",1643766951425,1.2614,2755.6,2754.8,2.16533074]
["bitfinex","ETHUSD",1643766952221,1.08,2755.6,2755.5,0.83248155]
["bitfinex","ETHUSD",1643766952521,1.08,2755.6,2755.5,1.26008327]
["bitfinex","ETHUSD",1643766955091,1.08,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643766955293,3.78971438,2755.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766955294,1.08,2755.4,2754.7,0.1814]
["bitfinex","ETHUSD",1643766956095,1.08,2755.4,2755.2,0.89292278]
["bitfinex","ETHUSD",1643766956290,1.08,2755.4,2755.2,1.21478688]
["bitfinex","ETHUSD",1643766958094,1.08,2755.6,2755.2,1.21478688]
["bitfinex","ETHUSD",1643766958294,1.08,2755.4,2754.7,0.1814]
["bitfinex","ETHUSD",1643766959325,1.08,2755.4,2755.1,0.68794119]
["bitfinex","ETHUSD",1643766959527,1.08,2755.4,2755.2,0.40210273]
["bitfinex","ETHUSD",1643766960428,1.08,2755.4,2754.7,0.1814]
["bitfinex","ETHUSD",1643766960633,1.08,2755.2,2754.7,0.1814]
["bitfinex","ETHUSD",1643766960833,1.08,2755.0,2754.7,0.1814]
["bitfinex","ETHUSD",1643766961028,4.83,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766961334,8.67065812,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766961529,9.48238421,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766961833,5.73238421,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766962028,3.42617705,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766962477,1.89172609,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766963075,3.42637793,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766963283,1.08,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766965778,1.97966065,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766966018,3.69582759,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766966218,5.73862559,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766966816,3.69582759,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766967016,5.7119632,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766967217,5.71164953,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766967422,5.72218132,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766967923,3.69582759,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766968123,2.16116065,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766970882,1.97966065,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643766972286,1.97966065,2754.8,2754.3,0.43545775]
["bitfinex","ETHUSD",1643766972287,1.08,2754.8,2754.3,0.43545775]
["bitfinex","ETHUSD",1643766972485,1.08,2754.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643766972885,1.07903931,2754.8,2754.5,0.18125]
["bitfinex","ETHUSD",1643766973088,7.691,2755.7,2754.6,7.78139999]
["bitfinex","ETHUSD",1643766973089,0.1814,2755.6,2754.6,7.78139999]
["bitfinex","ETHUSD",1643766973289,0.1814,2755.6,2755.5,0.31840744]
["bitfinex","ETHUSD",1643766973721,1.1014,2755.6,2755.5,0.31840744]
["bitfinex","ETHUSD",1643766973921,0.92,2755.6,2755.5,0.31840744]
["bitfinex","ETHUSD",1643766974325,0.1814,2756.1,2755.5,2.04967744]
["bitfinex","ETHUSD",1643766974536,6.31404564,2756.7,2755.5,2.04967744]
["bitfinex","ETHUSD",1643766974537,0.1814,2756.4,2755.6,2.31088924]
["bitfinex","ETHUSD",1643766974726,1.53400793,2756.3,2755.8,1.5]
["bitfinex","ETHUSD",1643766974927,3.6752,2756.9,2755.9,2.04741722]
["bitfinex","ETHUSD",1643766974928,0.1814,2756.9,2755.9,2.04741722]
["bitfinex","ETHUSD",1643766975127,1.53387818,2756.8,2755.9,1.09414805]
["bitfinex","ETHUSD",1643766975333,0.1812,2757.0,2756.1,0.91244355]
["bitfinex","ETHUSD",1643766975534,0.1812,2757.2,2756.1,0.90688]
["bitfinex","ETHUSD",1643766975727,1.53363911,2757.1,2756.1,2.13408]
["bitfinex","ETHUSD",1643766975931,1.53363911,2757.1,2756.3,0.9068121]
["bitfinex","ETHUSD",1643766976131,1.53363911,2757.1,2756.3,0.523]
["bitfinex","ETHUSD",1643766976329,0.01295276,2757.3,2757.0,0.84056701]
["bitfinex","ETHUSD",1643766976530,0.1812,2757.4,2757.0,0.84056701]
["bitfinex","ETHUSD",1643766976839,0.00273349,2758.1,2757.2,0.40976016]
["bitfinex","ETHUSD",1643766976840,2.45419965,2757.6,2757.2,0.40976016]
["bitfinex","ETHUSD",1643766977035,2.45419965,2757.6,2757.3,2.35011049]
["bitfinex","ETHUSD",1643766977276,2.45419965,2757.6,2757.3,2.65011049]
["bitfinex","ETHUSD",1643766977672,2.45419965,2757.6,2757.4,0.70508797]
["bitfinex","ETHUSD",1643766977873,0.1481,2758.0,2757.7,0.41427316]
["bitfinex","ETHUSD",1643766978080,0.67746421,2758.8,2757.8,2.53436861]
["bitfinex","ETHUSD",1643766978275,0.1812,2758.7,2757.8,2.53436861]
["bitfinex","ETHUSD",1643766978478,1.5330729,2758.6,2757.8,2.71556861]
["bitfinex","ETHUSD",1643766978675,0.1812,2758.5,2757.8,2.71556861]
["bitfinex","ETHUSD",1643766978875,0.1812,2758.5,2757.9,0.18125]
["bitfinex","ETHUSD",1643766979075,10.86358375,2759.2,2758.8,0.33085132]
["bitfinex","ETHUSD",1643766979076,0.85866421,2759.1,2758.8,0.33085132]
["bitfinex","ETHUSD",1643766979277,0.85866421,2759.1,2757.9,0.00683169]
["bitfinex","ETHUSD",1643766979278,1.53300384,2759.0,2757.9,0.00683169]
["bitfinex","ETHUSD",1643766979486,1.53300384,2759.0,2757.8,2.71556861]
["bitfinex","ETHUSD",1643766979487,0.1812,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643766979678,1.53300384,2758.8,2757.7,0.1812]
["bitfinex","ETHUSD",1643766979880,0.1812,2758.7,2757.7,0.1812]
["bitfinex","ETHUSD",1643766980095,0.1812,2758.7,2757.2,3.87576]
["bitfinex","ETHUSD",1643766980096,1.53300384,2758.6,2757.5,0.1812]
["bitfinex","ETHUSD",1643766980283,1.2818706,2758.4,2757.5,0.1812]
["bitfinex","ETHUSD",1643766980485,1.71420384,2758.3,2757.5,0.1812]
["bitfinex","ETHUSD",1643766980780,1.53300384,2758.2,2757.5,0.1812]
["bitfinex","ETHUSD",1643766981026,0.1812,2758.1,2757.5,0.1812]
["bitfinex","ETHUSD",1643766981227,1.53300384,2758.0,2757.5,0.1812]
["bitfinex","ETHUSD",1643766981425,1.01049404,2757.9,2757.5,0.1812]
["bitfinex","ETHUSD",1643766981627,0.35305558,2757.8,2757.5,0.1812]
["bitfinex","ETHUSD",1643766981827,0.1812,2757.7,2757.5,0.1812]
["bitfinex","ETHUSD",1643766982326,0.1812,2757.9,2757.5,0.1812]
["bitfinex","ETHUSD",1643766982928,1.3,2758.1,2757.5,0.1812]
["bitfinex","ETHUSD",1643766982929,0.1812,2758.0,2757.5,0.1812]
["bitfinex","ETHUSD",1643766983128,1.53347552,2757.9,2757.5,0.1812]
["bitfinex","ETHUSD",1643766983330,0.1812,2757.8,2757.5,0.1812]
["bitfinex","ETHUSD",1643766983531,0.1812,2757.8,2756.6,0.25]
["bitfinex","ETHUSD",1643766983532,1.53361001,2757.7,2756.6,0.25]
["bitfinex","ETHUSD",1643766983736,1.53361001,2757.7,2756.3,0.1813]
["bitfinex","ETHUSD",1643766983737,4.40503115,2757.6,2756.3,0.1813]
["bitfinex","ETHUSD",1643766983928,4.40503115,2757.6,2756.2,0.44026438]
["bitfinex","ETHUSD",1643766983929,0.36680548,2757.0,2756.2,0.44026438]
["bitfinex","ETHUSD",1643766984130,0.1812,2756.9,2756.2,0.44026438]
["bitfinex","ETHUSD",1643766984327,0.1812,2756.9,2756.1,0.72657854]
["bitfinex","ETHUSD",1643766985375,0.1812,2756.9,2756.2,0.41225375]
["bitfinex","ETHUSD",1643766985674,0.1812,2756.9,2756.2,0.59345375]
["bitfinex","ETHUSD",1643766985877,0.1812,2757.1,2756.2,0.59345375]
["bitfinex","ETHUSD",1643766986177,0.1812,2757.1,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766986675,0.53122383,2757.1,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766987073,0.1812,2757.1,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766987877,1.03024882,2757.5,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766987878,0.1812,2757.4,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766988179,0.4812,2757.4,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766988431,0.91322463,2757.4,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766989036,0.89040663,2757.2,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766989233,0.1812,2757.1,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766989840,0.1812,2757.3,2756.2,0.59215658]
["bitfinex","ETHUSD",1643766990045,0.1812,2757.3,2756.7,0.3401854]
["bitfinex","ETHUSD",1643766990441,0.3,2757.4,2756.7,0.3401854]
["bitfinex","ETHUSD",1643766990643,0.1812,2757.3,2756.7,0.3401854]
["bitfinex","ETHUSD",1643766990840,0.1812,2757.5,2756.7,0.3401854]
["bitfinex","ETHUSD",1643766991241,0.1812,2757.5,2756.9,0.78705667]
["bitfinex","ETHUSD",1643766991739,0.1812,2757.5,2757.2,0.36776477]
["bitfinex","ETHUSD",1643766991943,0.1812,2757.6,2757.3,2.26644231]
["bitfinex","ETHUSD",1643766992169,0.1812,2758.2,2757.2,0.36776477]
["bitfinex","ETHUSD",1643766992373,0.1812,2758.2,2757.3,2.34784575]
["bitfinex","ETHUSD",1643766992578,0.1812,2758.2,2757.3,2.52909575]
["bitfinex","ETHUSD",1643766992772,0.95881778,2758.5,2757.8,0.36022217]
["bitfinex","ETHUSD",1643766993171,0.1812,2758.5,2757.8,0.36022217]
["bitfinex","ETHUSD",1643766994172,1.00720627,2758.5,2757.5,0.86625865]
["bitfinex","ETHUSD",1643766995187,1.00720627,2758.5,2757.9,0.41168727]
["bitfinex","ETHUSD",1643766995383,1.00720627,2758.5,2757.5,0.86625865]
["bitfinex","ETHUSD",1643766995783,1.00720627,2758.5,2757.4,0.1812]
["bitfinex","ETHUSD",1643766996024,2.14879739,2758.4,2757.4,0.1812]
["bitfinex","ETHUSD",1643766996222,2.14879739,2758.4,2757.1,0.1812]
["bitfinex","ETHUSD",1643766996223,0.1812,2758.3,2757.1,0.1812]
["bitfinex","ETHUSD",1643766997025,0.1812,2758.4,2757.2,0.84003751]
["bitfinex","ETHUSD",1643766997327,2.32256199,2758.4,2757.3,0.1812]
["bitfinex","ETHUSD",1643766997525,0.1812,2758.4,2757.5,0.35652444]
["bitfinex","ETHUSD",1643766997732,0.1812,2758.4,2757.3,0.1812]
["bitfinex","ETHUSD",1643766997733,3.12691055,2758.4,2757.3,0.1812]
["bitfinex","ETHUSD",1643766998127,3.12691055,2758.4,2756.9,1.157]
["bitfinex","ETHUSD",1643766998128,2.53338402,2758.3,2757.1,0.1812]
["bitfinex","ETHUSD",1643766998327,2.60181197,2758.2,2757.0,0.1812]
["bitfinex","ETHUSD",1643766998725,6.78626012,2758.2,2757.0,0.1812]
["bitfinex","ETHUSD",1643766998925,0.6944042,2757.8,2757.0,0.1812]
["bitfinex","ETHUSD",1643766999126,0.6944042,2757.8,2757.0,0.61768425]
["bitfinex","ETHUSD",1643766999127,1.07952518,2757.8,2757.0,0.61768425]
["bitfinex","ETHUSD",1643766999326,1.07952518,2757.8,2757.0,0.43648425]
["bitfinex","ETHUSD",1643767000279,1.07952518,2757.8,2756.9,0.1812]
["bitfinex","ETHUSD",1643767000474,1.37952518,2757.8,2756.8,0.1812]
["bitfinex","ETHUSD",1643767000677,2.55734385,2757.7,2756.8,0.1812]
["bitfinex","ETHUSD",1643767000883,25.72994385,2757.7,2756.8,0.1812]
["bitfinex","ETHUSD",1643767001084,25.72994385,2757.7,2756.4,0.25]
["bitfinex","ETHUSD",1643767001085,6.6,2757.5,2756.4,0.25]
["bitfinex","ETHUSD",1643767001281,6.6,2757.5,2756.0,0.18125]
["bitfinex","ETHUSD",1643767001282,1.25415453,2756.8,2756.0,0.5336662]
["bitfinex","ETHUSD",1643767001578,1.25415453,2756.8,2756.0,0.18125]
["bitfinex","ETHUSD",1643767001778,1.25415453,2756.8,2756.1,0.1812]
["bitfinex","ETHUSD",1643767002578,0.43993183,2756.3,2756.1,0.1812]
["bitfinex","ETHUSD",1643767002791,2.07874375,2756.2,2756.1,0.1812]
["bitfinex","ETHUSD",1643767002981,2.07874375,2756.2,2755.6,0.1814]
["bitfinex","ETHUSD",1643767003178,2.07874375,2756.2,2755.5,0.1814]
["bitfinex","ETHUSD",1643767003620,2.07874375,2756.2,2755.3,0.1814]
["bitfinex","ETHUSD",1643767003822,0.74729012,2756.1,2755.3,0.1814]
["bitfinex","ETHUSD",1643767005628,1.04729012,2756.1,2755.3,0.1814]
["bitfinex","ETHUSD",1643767006825,0.1814,2756.0,2755.3,0.1814]
["bitfinex","ETHUSD",1643767007273,2.31027512,2756.0,2755.3,0.1814]
["bitfinex","ETHUSD",1643767007472,3.04117512,2756.0,2755.3,0.1814]
["bitfinex","ETHUSD",1643767008082,0.9123,2756.0,2755.3,0.1814]
["bitfinex","ETHUSD",1643767008275,0.9123,2756.0,2755.2,0.3690195]
["bitfinex","ETHUSD",1643767008473,2.25147621,2756.0,2755.2,0.3690195]
["bitfinex","ETHUSD",1643767008673,2.25147621,2756.0,2755.0,0.1814]
["bitfinex","ETHUSD",1643767009075,0.1814,2756.0,2755.0,0.1814]
["bitfinex","ETHUSD",1643767009273,0.1814,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643767009675,2.25525972,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643767009879,0.1814,2756.0,2755.1,0.34152037]
["bitfinex","ETHUSD",1643767010585,0.1814,2756.0,2755.1,0.52292037]
["bitfinex","ETHUSD",1643767011022,0.1814,2756.0,2755.1,0.34152037]
["bitfinex","ETHUSD",1643767012623,0.1814,2756.0,2754.9,0.36265]
["bitfinex","ETHUSD",1643767012824,0.1814,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643767013025,2.25906718,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643767013230,2.28674679,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643767013427,0.1814,2756.0,2754.9,0.1814]
["bitfinex","ETHUSD",1643767013827,0.43948333,2755.8,2755.0,0.33316055]
["bitfinex","ETHUSD",1643767014028,0.1814,2756.0,2755.0,0.33316055]
["bitfinex","ETHUSD",1643767014778,0.1814,2756.0,2755.0,0.51441055]
["bitfinex","ETHUSD",1643767015076,0.1814,2756.0,2755.1,1.12954981]
["bitfinex","ETHUSD",1643767015576,0.1814,2756.0,2755.1,0.1814]
["bitfinex","ETHUSD",1643767016380,0.1814,2756.0,2755.4,0.35279961]
["bitfinex","ETHUSD",1643767016978,0.1814,2756.5,2755.5,2.6964911]
["bitfinex","ETHUSD",1643767017278,0.1814,2756.6,2755.6,0.1814]
["bitfinex","ETHUSD",1643767017678,0.93338885,2756.6,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767018081,0.3,2756.5,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767019731,0.1814,2756.6,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767020029,0.1814,2756.8,2756.1,2.26599256]
["bitfinex","ETHUSD",1643767020230,0.1812,2757.0,2756.1,2.36687579]
["bitfinex","ETHUSD",1643767020429,0.1812,2757.3,2756.1,2.29014472]
["bitfinex","ETHUSD",1643767020629,0.35073021,2757.1,2756.1,2.29014472]
["bitfinex","ETHUSD",1643767020833,0.87687099,2756.9,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767021032,0.1812,2756.8,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767023082,1.21317571,2757.1,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767023083,0.1812,2757.0,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767023285,2.0569102,2756.9,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767023488,1.7151102,2756.8,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767023684,0.1812,2756.8,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767024383,0.03359621,2757.1,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767024384,0.1812,2757.0,2756.0,0.33251109]
["bitfinex","ETHUSD",1643767024586,0.1812,2757.0,2755.6,1.2086]
["bitfinex","ETHUSD",1643767024587,1.53387398,2756.9,2755.7,0.1812]
["bitfinex","ETHUSD",1643767024789,0.7044,2756.8,2755.7,0.1812]
["bitfinex","ETHUSD",1643767024989,0.7044,2756.8,2755.4,0.1814]
["bitfinex","ETHUSD",1643767024990,2.44120698,2756.7,2755.4,0.1814]
["bitfinex","ETHUSD",1643767025192,24.46827398,2756.6,2755.4,0.1814]
["bitfinex","ETHUSD",1643767025388,1.83387398,2756.5,2755.4,0.1814]
["bitfinex","ETHUSD",1643767025588,2.23827398,2756.4,2755.4,0.1814]
["bitfinex","ETHUSD",1643767025790,0.76059677,2755.6,2755.4,0.1814]
["bitfinex","ETHUSD",1643767026029,0.1814,2755.7,2755.4,0.1814]
["bitfinex","ETHUSD",1643767026226,0.1814,2755.8,2755.4,0.1814]
["bitfinex","ETHUSD",1643767027728,0.1814,2755.8,2755.0,0.42966695]
["bitfinex","ETHUSD",1643767029324,0.1814,2755.8,2755.0,1.29362422]
["bitfinex","ETHUSD",1643767029991,0.1814,2756.2,2755.1,0.1814]
["bitfinex","ETHUSD",1643767030192,0.1814,2756.2,2755.1,2.68246317]
["bitfinex","ETHUSD",1643767030393,0.1814,2756.2,2755.1,2.50121317]
["bitfinex","ETHUSD",1643767030591,0.1814,2756.2,2755.1,0.1814]
["bitfinex","ETHUSD",1643767031094,0.1814,2756.2,2755.8,0.34919369]
["bitfinex","ETHUSD",1643767031791,0.1814,2756.2,2755.1,2.65387607]
["bitfinex","ETHUSD",1643767031993,0.1814,2756.2,2755.1,0.36265]
["bitfinex","ETHUSD",1643767032995,0.1814,2756.2,2755.6,0.31985323]
["bitfinex","ETHUSD",1643767036440,0.1814,2756.2,2755.1,0.1814]
["bitfinex","ETHUSD",1643767037472,0.1814,2756.2,2755.4,0.40749651]
["bitfinex","ETHUSD",1643767038975,0.1814,2756.2,2755.1,0.1814]
["bitfinex","ETHUSD",1643767039979,0.35353966,2755.9,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767040180,0.78322984,2755.8,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767040479,2.34190256,2756.2,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767040778,1.53418629,2756.1,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767041027,0.1814,2756.0,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767041225,0.50149615,2756.1,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767041426,0.84202565,2756.0,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767041628,0.1814,2755.9,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767041829,0.84202565,2756.0,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767041830,1.02342565,2756.0,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767043429,1.53415935,2755.9,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767044233,0.1814,2756.0,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767044428,0.1814,2756.3,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767044680,1.53413345,2756.2,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767044883,0.58802544,2756.1,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767045086,2.34444707,2756.0,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767045285,0.81031362,2756.0,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767046484,1.5341332,2755.9,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767047787,1.7155332,2755.9,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767047987,1.53417254,2755.8,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767049231,0.1814,2755.9,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767049434,1.53419272,2755.8,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767051034,0.1814,2755.9,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767051836,1.53416285,2755.8,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767052482,0.1814,2755.9,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767054887,0.81031362,2756.0,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767055086,1.53413014,2755.9,2755.2,0.3279019]
["bitfinex","ETHUSD",1643767055488,1.53413014,2755.9,2755.1,0.1814]
["bitfinex","ETHUSD",1643767056825,1.53413014,2755.9,2755.2,0.33359391]
["bitfinex","ETHUSD",1643767058435,0.1814,2756.0,2755.2,0.33359391]
["bitfinex","ETHUSD",1643767058635,0.1814,2756.2,2755.2,0.33359391]
["bitfinex","ETHUSD",1643767058833,1.53409085,2756.1,2755.2,0.33359391]
["bitfinex","ETHUSD",1643767059034,0.1814,2756.0,2755.2,0.33359391]
["bitfinex","ETHUSD",1643767059236,1.07483643,2756.0,2755.2,0.33359391]
["bitfinex","ETHUSD",1643767059436,0.89343643,2756.0,2755.2,0.33359391]
["bitfinex","ETHUSD",1643767059683,0.89343643,2756.0,2755.1,0.1814]
["bitfinex","ETHUSD",1643767059684,1.53411445,2755.9,2755.1,0.1814]
["bitfinex","ETHUSD",1643767061087,1.71551445,2755.9,2755.0,1.56832301]
["bitfinex","ETHUSD",1643767061289,1.53411445,2755.8,2755.0,1.56832301]
["bitfinex","ETHUSD",1643767061687,1.53411445,2755.8,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767069384,1.53411445,2755.8,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767069587,1.53411445,2755.8,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767069785,1.53411445,2755.8,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767070186,1.53411445,2755.8,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767070927,1.53411445,2755.8,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767072438,0.1814,2755.7,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767072839,0.1814,2755.9,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767073046,1.53413188,2755.8,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767073239,0.1814,2755.7,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767073638,0.1814,2755.9,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767073940,1.5341337,2755.8,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767074139,0.1814,2755.7,2755.0,0.54397301]
["bitfinex","ETHUSD",1643767074342,0.1814,2755.7,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767074541,0.1814,2755.9,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767074797,1.53415779,2755.8,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767074997,0.1814,2755.7,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767075402,0.1814,2755.9,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767075602,1.53415318,2755.8,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767075797,0.1814,2755.7,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767076201,1.53416622,2755.6,2755.0,0.36272301]
["bitfinex","ETHUSD",1643767076400,0.1814,2755.9,2754.8,0.99889579]
["bitfinex","ETHUSD",1643767076600,1.53417273,2755.8,2754.8,1.29889579]
["bitfinex","ETHUSD",1643767076901,0.1814,2755.7,2754.8,0.99889579]
["bitfinex","ETHUSD",1643767077100,1.53417273,2755.6,2754.8,0.99889579]
["bitfinex","ETHUSD",1643767077502,1.53417273,2755.8,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767077701,1.71558242,2755.7,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767077899,1.53418242,2755.6,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767078105,0.1814,2755.9,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767078299,1.53417841,2755.8,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767078525,0.1814,2755.7,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767078724,1.53417841,2755.6,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767079126,0.33435536,2755.7,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767079326,1.53418919,2755.6,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767079730,1.53418919,2755.8,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767079931,1.7155853,2755.7,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767080232,0.1814,2755.9,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767080434,1.5341546,2755.8,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767080637,0.1814,2755.7,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767080833,1.5341546,2755.6,2755.0,0.42042299]
["bitfinex","ETHUSD",1643767081232,0.1814,2755.9,2754.8,1.72486579]
["bitfinex","ETHUSD",1643767081436,1.53418518,2755.8,2754.8,1.72486579]
["bitfinex","ETHUSD",1643767081635,0.1814,2755.7,2754.8,2.02486579]
["bitfinex","ETHUSD",1643767082032,0.1814,2755.9,2754.8,2.02486579]
["bitfinex","ETHUSD",1643767082289,1.53412841,2755.8,2754.8,2.02486579]
["bitfinex","ETHUSD",1643767082492,1.89927861,2755.8,2755.0,0.43512324]
["bitfinex","ETHUSD",1643767082689,1.53412841,2755.7,2755.0,0.43512324]
["bitfinex","ETHUSD",1643767083090,0.1814,2755.9,2755.0,0.43512324]
["bitfinex","ETHUSD",1643767083394,1.53413554,2755.8,2755.0,0.43512324]
["bitfinex","ETHUSD",1643767083791,1.98116338,2755.8,2755.0,0.43512324]
["bitfinex","ETHUSD",1643767084089,1.53413554,2755.7,2755.0,0.43512324]
["bitfinex","ETHUSD",1643767086533,1.53413554,2755.7,2755.1,2.30448269]
["bitfinex","ETHUSD",1643767086737,0.1814,2756.2,2755.0,1.34243324]
["bitfinex","ETHUSD",1643767086936,1.53410229,2756.1,2755.0,2.53963324]
["bitfinex","ETHUSD",1643767087133,0.1814,2756.0,2755.0,2.53963324]
["bitfinex","ETHUSD",1643767087336,1.53410229,2755.9,2755.0,2.53963324]
["bitfinex","ETHUSD",1643767087533,0.1814,2755.8,2755.0,2.53963324]
["bitfinex","ETHUSD",1643767087733,1.53410229,2755.7,2755.0,2.53963324]
["bitfinex","ETHUSD",1643767087933,1.53410229,2755.7,2755.0,1.34243324]
["bitfinex","ETHUSD",1643767088132,0.1814,2756.2,2755.0,1.34243324]
["bitfinex","ETHUSD",1643767088335,1.53411468,2756.1,2755.0,1.34243324]
["bitfinex","ETHUSD",1643767088541,0.1814,2756.0,2755.0,1.34243324]
["bitfinex","ETHUSD",1643767088737,1.53411468,2755.9,2755.0,1.34243324]
["bitfinex","ETHUSD",1643767088937,0.1814,2755.8,2755.0,1.34243324]
["bitfinex","ETHUSD",1643767089137,1.53411468,2755.7,2755.1,0.69829884]
["bitfinex","ETHUSD",1643767089537,0.1814,2756.1,2755.1,0.69829884]
["bitfinex","ETHUSD",1643767089788,1.53412363,2756.0,2755.1,0.69829884]
["bitfinex","ETHUSD",1643767089992,0.1814,2755.9,2755.1,0.69829884]
["bitfinex","ETHUSD",1643767090389,1.53412363,2755.8,2755.5,0.43125535]
["bitfinex","ETHUSD",1643767090788,1.53412363,2755.7,2755.5,0.43125535]
["bitfinex","ETHUSD",1643767090990,0.1814,2756.1,2755.1,0.69829884]
["bitfinex","ETHUSD",1643767091294,1.53412812,2756.0,2755.1,0.69829884]
["bitfinex","ETHUSD",1643767091488,0.1814,2755.9,2755.1,0.69829884]
["bitfinex","ETHUSD",1643767091690,1.53412812,2755.8,2755.1,0.69829884]
["bitfinex","ETHUSD",1643767092090,1.53412812,2755.7,2755.1,0.69829884]
["bitfinex","ETHUSD",1643767092289,0.1814,2756.1,2755.5,0.32137205]
["bitfinex","ETHUSD",1643767092490,1.5341117,2756.0,2755.5,0.32137205]
["bitfinex","ETHUSD",1643767092693,0.1804592,2755.9,2755.5,0.32137205]
["bitfinex","ETHUSD",1643767092892,0.1814,2756.2,2755.6,2.24913546]
["bitfinex","ETHUSD",1643767093091,1.53396495,2756.1,2755.5,0.32137205]
["bitfinex","ETHUSD",1643767093291,1.53396495,2756.1,2756.0,0.33394003]
["bitfinex","ETHUSD",1643767093562,1.53396495,2756.1,2755.6,0.94680313]
["bitfinex","ETHUSD",1643767093762,9.17830522,2756.6,2755.6,0.94680313]
["bitfinex","ETHUSD",1643767093969,1.5339434,2756.5,2755.6,0.94680313]
["bitfinex","ETHUSD",1643767094264,0.1814,2756.4,2755.6,0.94680313]
["bitfinex","ETHUSD",1643767094469,1.5339434,2756.3,2755.7,0.35604287]
["bitfinex","ETHUSD",1643767094865,1.7153434,2756.2,2755.7,0.35604287]
["bitfinex","ETHUSD",1643767095065,1.5339434,2756.1,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767095270,0.1814,2756.0,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767095566,1.5339434,2755.9,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767095769,0.1814,2756.5,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767096066,1.53401275,2756.4,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767096267,0.1814,2756.3,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767096471,1.53401275,2756.2,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767096670,0.1814,2756.1,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767096868,1.53401275,2756.0,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767097069,0.1814,2756.4,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767097284,1.53397848,2756.3,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767097483,0.1814,2756.2,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767097682,1.53397848,2756.1,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767097880,0.1814,2756.0,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767098280,0.3,2756.5,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767098281,0.1814,2756.4,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767098483,1.53397074,2756.3,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767098680,0.1814,2756.2,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767098879,1.53397074,2756.1,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767099279,0.1814,2756.0,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767099482,0.1814,2756.5,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767099681,1.53395592,2756.4,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767099884,0.1814,2756.3,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767100085,1.53395592,2756.2,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767100284,0.1814,2756.1,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767100685,0.1814,2756.5,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767100934,1.53396898,2756.4,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767101139,0.1814,2756.3,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767101337,1.53396898,2756.2,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767101535,0.1814,2756.1,2755.7,0.25604287]
["bitfinex","ETHUSD",1643767101742,0.1814,2756.1,2755.7,0.20604287]
["bitfinex","ETHUSD",1643767101938,0.1814,2756.5,2755.7,0.20604287]
["bitfinex","ETHUSD",1643767102137,1.533952,2756.4,2755.7,0.20604287]
["bitfinex","ETHUSD",1643767102344,0.1814,2756.3,2755.7,0.20604287]
["bitfinex","ETHUSD",1643767102545,1.533952,2756.2,2755.7,0.20604287]
["bitfinex","ETHUSD",1643767102744,0.1814,2756.1,2755.7,0.20604287]
["bitfinex","ETHUSD",1643767103243,0.1814,2756.5,2755.7,0.20604287]
["bitfinex","ETHUSD",1643767103443,1.5339442,2756.4,2755.7,0.20604287]
["bitfinex","ETHUSD",1643767103644,0.1814,2756.3,2755.7,0.20604287]
["bitfinex","ETHUSD",1643767103846,1.5339442,2756.2,2755.7,2.53116889]
["bitfinex","ETHUSD",1643767104048,0.1814,2756.5,2755.7,2.53116889]
["bitfinex","ETHUSD",1643767104251,1.53382149,2756.4,2755.7,2.53116889]
["bitfinex","ETHUSD",1643767104445,0.1814,2756.3,2755.8,0.1814]
["bitfinex","ETHUSD",1643767104681,3.7225,2756.7,2756.0,0.907]
["bitfinex","ETHUSD",1643767104884,1.53379157,2756.6,2756.2,0.34174381]
["bitfinex","ETHUSD",1643767105086,0.72471417,2756.8,2756.2,0.34174381]
["bitfinex","ETHUSD",1643767105286,1.53372924,2756.7,2756.2,0.34174381]
["bitfinex","ETHUSD",1643767107793,0.1814,2757.0,2756.3,2.22136973]
["bitfinex","ETHUSD",1643767107794,1.53372924,2756.9,2756.3,2.22136973]
["bitfinex","ETHUSD",1643767107996,1.2211,2757.6,2756.3,2.22136973]
["bitfinex","ETHUSD",1643767107997,0.1812,2757.3,2756.4,0.523]
["bitfinex","ETHUSD",1643767108193,0.1812,2757.7,2756.5,2.14220142]
["bitfinex","ETHUSD",1643767108434,3.1691,2757.9,2756.6,0.523]
["bitfinex","ETHUSD",1643767108435,1.53329921,2757.6,2756.6,0.523]
["bitfinex","ETHUSD",1643767108635,1.53329921,2757.7,2757.1,0.35306329]
["bitfinex","ETHUSD",1643767108840,1.53329921,2757.7,2757.2,0.90662]
["bitfinex","ETHUSD",1643767109035,1.53329921,2757.6,2757.2,0.90662]
["bitfinex","ETHUSD",1643767109239,3.90008102,2758.2,2757.2,0.90662]
["bitfinex","ETHUSD",1643767109240,0.1812,2757.9,2757.2,0.90662]
["bitfinex","ETHUSD",1643767109435,1.53325378,2757.8,2757.2,0.90662]
["bitfinex","ETHUSD",1643767109644,1.53325378,2757.7,2757.2,0.90662]
["bitfinex","ETHUSD",1643767109838,0.1812,2758.1,2757.2,0.90662]
["bitfinex","ETHUSD",1643767109839,1.53325378,2757.6,2757.2,0.90662]
["bitfinex","ETHUSD",1643767110040,0.5681563,2758.1,2757.2,0.90662]
["bitfinex","ETHUSD",1643767110240,2.23025008,2758.0,2757.2,0.90662]
["bitfinex","ETHUSD",1643767110539,1.71442141,2757.9,2757.2,0.90662]
["bitfinex","ETHUSD",1643767110741,1.53322141,2757.8,2757.2,0.90662]
["bitfinex","ETHUSD",1643767111744,1.53322141,2757.8,2756.9,0.1812]
["bitfinex","ETHUSD",1643767111745,3.21692141,2757.8,2756.9,0.1812]
["bitfinex","ETHUSD",1643767111940,3.21692141,2757.8,2756.5,0.1812]
["bitfinex","ETHUSD",1643767111941,0.01203461,2757.6,2756.5,0.1812]
["bitfinex","ETHUSD",1643767112198,1.71442141,2757.5,2756.3,3.539]
["bitfinex","ETHUSD",1643767112394,1.53322141,2757.4,2756.3,3.289]
["bitfinex","ETHUSD",1643767112595,0.3348108,2756.9,2756.3,3.289]
["bitfinex","ETHUSD",1643767112797,0.3348108,2756.9,2756.2,1.3622]
["bitfinex","ETHUSD",1643767113195,0.3348108,2756.9,2756.2,0.1812]
["bitfinex","ETHUSD",1643767113397,1.71497345,2756.8,2755.7,0.25]
["bitfinex","ETHUSD",1643767113594,1.71497345,2756.8,2755.6,0.1812]
["bitfinex","ETHUSD",1643767113595,4.12544589,2756.7,2755.6,0.1812]
["bitfinex","ETHUSD",1643767113795,1.71517345,2756.6,2755.4,1.367]
["bitfinex","ETHUSD",1643767113999,2.21313093,2756.5,2755.4,1.367]
["bitfinex","ETHUSD",1643767114195,0.74800939,2756.2,2755.5,0.42817781]
["bitfinex","ETHUSD",1643767116436,2.21313093,2756.5,2755.5,1.33533781]
["bitfinex","ETHUSD",1643767116636,2.21313093,2756.5,2755.6,0.1814]
["bitfinex","ETHUSD",1643767117536,0.74208057,2756.3,2755.6,0.1814]
["bitfinex","ETHUSD",1643767120100,0.1814,2756.6,2755.5,1.51673781]
["bitfinex","ETHUSD",1643767120495,0.1814,2756.6,2755.7,0.9071]
["bitfinex","ETHUSD",1643767120695,1.1572,2756.7,2756.0,0.90701]
["bitfinex","ETHUSD",1643767120696,0.1814,2756.7,2756.0,0.90701]
["bitfinex","ETHUSD",1643767120897,3.2031,2756.9,2756.0,0.90701]
["bitfinex","ETHUSD",1643767121095,0.1812,2757.0,2756.0,0.90701]
["bitfinex","ETHUSD",1643767121295,0.1812,2757.0,2756.0,1.33144147]
["bitfinex","ETHUSD",1643767121296,1.53371852,2756.9,2756.0,1.33144147]
["bitfinex","ETHUSD",1643767121696,0.1812,2757.0,2756.0,1.33144147]
["bitfinex","ETHUSD",1643767121901,7.22763875,2757.3,2756.2,0.90694]
["bitfinex","ETHUSD",1643767121902,0.1812,2757.2,2756.2,0.90694]
["bitfinex","ETHUSD",1643767122099,1.5336722,2757.1,2756.2,0.90694]
["bitfinex","ETHUSD",1643767122500,0.80855728,2757.0,2756.2,0.90694]
["bitfinex","ETHUSD",1643767122707,0.80855728,2757.0,2756.2,1.20694]
["bitfinex","ETHUSD",1643767122903,0.80855728,2757.0,2756.2,1.38819]
["bitfinex","ETHUSD",1643767123102,0.80724934,2757.0,2756.2,1.38819]
["bitfinex","ETHUSD",1643767123434,0.80724934,2757.0,2756.2,1.68819]
["bitfinex","ETHUSD",1643767123831,1.21072948,2757.0,2756.2,1.68819]
["bitfinex","ETHUSD",1643767124230,0.80724934,2757.0,2756.2,1.38819]
["bitfinex","ETHUSD",1643767124633,1.53371411,2756.9,2756.0,1.51258547]
["bitfinex","ETHUSD",1643767125035,1.53371411,2756.9,2756.1,0.90698]
["bitfinex","ETHUSD",1643767126139,0.1812,2757.2,2756.3,0.906864]
["bitfinex","ETHUSD",1643767126339,2.49119821,2757.8,2756.3,0.906864]
["bitfinex","ETHUSD",1643767126340,0.1812,2757.6,2756.6,1.81341]
["bitfinex","ETHUSD",1643767126537,0.1812,2757.7,2756.7,2.93290668]
["bitfinex","ETHUSD",1643767126736,1.1587,2758.0,2756.8,0.1812]
["bitfinex","ETHUSD",1643767126737,0.1812,2757.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643767126934,1.53328139,2757.8,2756.8,1.1812]
["bitfinex","ETHUSD",1643767127185,1.53328139,2757.8,2757.0,0.44349627]
["bitfinex","ETHUSD",1643767127186,2.83097148,2757.8,2757.0,0.44349627]
["bitfinex","ETHUSD",1643767127390,1.53328139,2757.7,2757.2,0.90662]
["bitfinex","ETHUSD",1643767127588,0.1812,2758.0,2757.2,0.90662]
["bitfinex","ETHUSD",1643767127792,1.53318797,2757.9,2757.3,0.18125]
["bitfinex","ETHUSD",1643767127985,0.1812,2758.3,2757.3,0.18125]
["bitfinex","ETHUSD",1643767128184,1.53315655,2758.2,2757.3,0.18125]
["bitfinex","ETHUSD",1643767128386,1.53315655,2758.2,2757.5,0.82427087]
["bitfinex","ETHUSD",1643767128586,1.53315655,2758.2,2757.8,0.41256192]
["bitfinex","ETHUSD",1643767128987,0.1812,2758.4,2757.8,0.41256192]
["bitfinex","ETHUSD",1643767129188,1.53304448,2758.3,2757.8,0.41256192]
["bitfinex","ETHUSD",1643767130293,1.53304448,2758.3,2757.7,0.90642]
["bitfinex","ETHUSD",1643767130488,1.43304448,2758.3,2757.7,0.90642]
["bitfinex","ETHUSD",1643767130689,0.95983856,2758.5,2757.3,2.17539]
["bitfinex","ETHUSD",1643767130944,2.18783513,2758.4,2757.3,0.1812]
["bitfinex","ETHUSD",1643767131138,0.1812,2758.3,2757.2,0.1812]
["bitfinex","ETHUSD",1643767131540,0.7324251,2757.5,2757.2,0.1812]
["bitfinex","ETHUSD",1643767131736,0.7324251,2757.5,2756.8,0.1812]
["bitfinex","ETHUSD",1643767131935,0.7324251,2757.5,2756.7,0.1812]
["bitfinex","ETHUSD",1643767132138,0.1812,2757.8,2756.8,0.90669]
["bitfinex","ETHUSD",1643767132335,0.1812,2757.8,2756.9,0.18125]
["bitfinex","ETHUSD",1643767132535,0.523,2757.9,2756.9,0.3]
["bitfinex","ETHUSD",1643767132939,0.32152019,2757.8,2756.9,0.3]
["bitfinex","ETHUSD",1643767133136,0.89076203,2757.6,2756.9,1.38787]
["bitfinex","ETHUSD",1643767133536,0.89076203,2757.6,2756.9,1.56912]
["bitfinex","ETHUSD",1643767133738,3.3699,2758.1,2756.9,2.4757499]
["bitfinex","ETHUSD",1643767133939,0.1813,2758.0,2756.9,2.4757499]
["bitfinex","ETHUSD",1643767134243,0.1813,2758.0,2757.1,0.90659]
["bitfinex","ETHUSD",1643767134439,0.1812,2758.4,2757.2,0.1812]
["bitfinex","ETHUSD",1643767134692,0.38559024,2758.1,2757.3,0.52896911]
["bitfinex","ETHUSD",1643767134898,0.38559024,2758.1,2757.2,0.1812]
["bitfinex","ETHUSD",1643767134899,2.07429685,2758.0,2757.2,0.1812]
["bitfinex","ETHUSD",1643767135097,0.38559024,2758.1,2757.0,0.36245]
["bitfinex","ETHUSD",1643767135298,0.1812,2758.0,2757.0,0.36245]
["bitfinex","ETHUSD",1643767135502,0.1812,2758.0,2757.0,1.90632616]
["bitfinex","ETHUSD",1643767135503,1.06765782,2758.0,2757.0,1.90632616]
["bitfinex","ETHUSD",1643767135697,1.06765782,2758.0,2757.0,1.08789]
["bitfinex","ETHUSD",1643767135897,1.06765782,2758.0,2757.2,0.41822603]
["bitfinex","ETHUSD",1643767136099,0.88645782,2758.0,2757.2,0.41822603]
["bitfinex","ETHUSD",1643767136296,0.1812,2758.1,2757.2,0.41822603]
["bitfinex","ETHUSD",1643767136699,0.1812,2758.4,2757.2,1.32479603]
["bitfinex","ETHUSD",1643767137113,0.1812,2758.4,2757.7,0.36746335]
["bitfinex","ETHUSD",1643767137299,0.68326824,2758.2,2757.3,0.18125]
["bitfinex","ETHUSD",1643767137499,0.1812,2758.1,2757.1,1.81304]
["bitfinex","ETHUSD",1643767137798,0.1812,2758.1,2756.9,1.59205]
["bitfinex","ETHUSD",1643767137799,2.15446291,2758.1,2756.9,1.59205]
["bitfinex","ETHUSD",1643767138000,0.1812,2758.0,2756.9,1.89205]
["bitfinex","ETHUSD",1643767138205,0.38836628,2757.5,2756.9,1.89205]
["bitfinex","ETHUSD",1643767138435,0.1812,2758.0,2756.9,0.66245]
["bitfinex","ETHUSD",1643767138634,0.78805096,2757.5,2756.9,0.66245]
["bitfinex","ETHUSD",1643767138838,0.64916893,2757.5,2756.9,0.66245]
["bitfinex","ETHUSD",1643767139738,0.64916893,2757.5,2756.9,0.48125]
["bitfinex","ETHUSD",1643767142585,0.64916893,2757.5,2756.9,0.18125]
["bitfinex","ETHUSD",1643767142788,0.34507515,2757.8,2756.8,1.99445]
["bitfinex","ETHUSD",1643767143886,0.91460849,2757.7,2756.8,1.99445]
["bitfinex","ETHUSD",1643767144287,2.95659022,2757.7,2756.8,1.99445]
["bitfinex","ETHUSD",1643767144489,0.91460849,2757.7,2756.8,1.99445]
["bitfinex","ETHUSD",1643767145093,0.91460849,2757.7,2756.8,2.1757]
["bitfinex","ETHUSD",1643767145690,0.91460849,2757.7,2756.8,1.99445]
["bitfinex","ETHUSD",1643767149536,2.94997068,2757.7,2756.8,1.99445]
["bitfinex","ETHUSD",1643767149792,0.91460849,2757.7,2756.8,1.99445]
["bitfinex","ETHUSD",1643767155740,0.91460849,2757.7,2756.8,1.81325]
["bitfinex","ETHUSD",1643767158986,2.08919008,2757.6,2756.8,1.81325]
["bitfinex","ETHUSD",1643767159192,2.08919008,2757.6,2756.7,2.42591]
["bitfinex","ETHUSD",1643767159193,3.06069008,2757.6,2756.7,0.1812]
["bitfinex","ETHUSD",1643767159388,2.23766639,2757.5,2756.5,1.2096]
["bitfinex","ETHUSD",1643767159590,2.16798473,2757.4,2756.5,1.2096]
["bitfinex","ETHUSD",1643767159889,2.10537443,2757.4,2756.5,1.2096]
["bitfinex","ETHUSD",1643767160090,2.05746295,2757.4,2756.9,0.44700459]
["bitfinex","ETHUSD",1643767160289,2.03148944,2757.4,2756.9,0.44700459]
["bitfinex","ETHUSD",1643767160488,0.7042,2757.5,2756.9,0.44700459]
["bitfinex","ETHUSD",1643767161141,2.0226816,2757.4,2756.9,0.44700459]
["bitfinex","ETHUSD",1643767161343,0.7042,2757.5,2756.9,0.44700459]
["bitfinex","ETHUSD",1643767162144,1.5333706,2757.4,2756.6,0.9068]
["bitfinex","ETHUSD",1643767162342,3.58328608,2757.4,2756.6,0.9068]
["bitfinex","ETHUSD",1643767162542,2.04991548,2757.4,2756.6,0.9068]
["bitfinex","ETHUSD",1643767162742,0.7042,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643767162942,0.1812,2757.6,2756.6,0.9068]
["bitfinex","ETHUSD",1643767163143,1.53332461,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643767163345,0.33091662,2757.3,2756.6,0.9068]
["bitfinex","ETHUSD",1643767163543,1.53332461,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643767163743,0.1812,2757.6,2756.6,0.9068]
["bitfinex","ETHUSD",1643767164144,1.53329844,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643767165389,0.34029897,2757.3,2756.6,0.9068]
["bitfinex","ETHUSD",1643767165594,0.75074653,2757.2,2756.6,0.9068]
["bitfinex","ETHUSD",1643767166591,0.75074653,2757.2,2756.6,1.5068]
["bitfinex","ETHUSD",1643767166794,0.75074653,2757.2,2756.6,1.2068]
["bitfinex","ETHUSD",1643767167394,0.1812,2757.6,2756.6,1.2068]
["bitfinex","ETHUSD",1643767167597,1.53329925,2757.5,2756.6,1.2068]
["bitfinex","ETHUSD",1643767167995,1.53329925,2757.4,2756.6,1.2068]
["bitfinex","ETHUSD",1643767168193,6.03824956,2757.7,2756.6,0.9068]
["bitfinex","ETHUSD",1643767168432,1.53329254,2757.6,2756.6,0.9068]
["bitfinex","ETHUSD",1643767168631,0.93557593,2757.4,2756.6,0.9068]
["bitfinex","ETHUSD",1643767168832,0.38976941,2757.3,2756.6,0.9068]
["bitfinex","ETHUSD",1643767169836,0.93557593,2757.4,2756.6,0.9068]
["bitfinex","ETHUSD",1643767170437,3.9063,2757.7,2756.7,0.18125]
["bitfinex","ETHUSD",1643767170641,4.53322575,2757.8,2757.0,0.9066]
["bitfinex","ETHUSD",1643767170642,0.1812,2757.8,2757.0,0.9066]
["bitfinex","ETHUSD",1643767170845,0.67746421,2758.3,2757.5,0.31717475]
["bitfinex","ETHUSD",1643767170846,0.1812,2758.3,2757.5,0.31717475]
["bitfinex","ETHUSD",1643767171039,0.01245952,2758.5,2757.5,0.31717475]
["bitfinex","ETHUSD",1643767171040,0.1812,2758.4,2757.5,0.31717475]
["bitfinex","ETHUSD",1643767171243,0.1812,2758.4,2757.5,0.61717475]
["bitfinex","ETHUSD",1643767171449,0.1812,2758.4,2757.6,0.18125]
["bitfinex","ETHUSD",1643767171641,0.1812,2758.5,2757.8,0.9063]
["bitfinex","ETHUSD",1643767171841,0.1812,2758.5,2758.0,0.90631]
["bitfinex","ETHUSD",1643767172302,0.1812,2758.5,2758.0,0.91297812]
["bitfinex","ETHUSD",1643767172495,4.8481,2759.1,2758.0,0.48570074]
["bitfinex","ETHUSD",1643767172496,0.1812,2759.0,2758.0,0.48570074]
["bitfinex","ETHUSD",1643767172900,0.60877754,2759.0,2758.2,0.36331746]
["bitfinex","ETHUSD",1643767173095,0.60877754,2759.0,2758.3,0.90618]
["bitfinex","ETHUSD",1643767173796,0.60877754,2759.0,2758.3,1.81236]
["bitfinex","ETHUSD",1643767174497,0.42757754,2759.0,2758.3,1.81236]
["bitfinex","ETHUSD",1643767174696,4.5893471,2759.1,2758.3,1.81236]
["bitfinex","ETHUSD",1643767174909,0.1812,2759.1,2758.5,0.90612]
["bitfinex","ETHUSD",1643767175205,4.92306421,2759.6,2758.7,0.90604]
["bitfinex","ETHUSD",1643767175206,0.1812,2759.5,2758.7,0.90604]
["bitfinex","ETHUSD",1643767175402,0.1812,2759.5,2758.8,0.3]
["bitfinex","ETHUSD",1643767175603,4.1779,2759.8,2758.8,0.30640977]
["bitfinex","ETHUSD",1643767176035,5.46404851,2759.8,2759.0,0.43103257]
["bitfinex","ETHUSD",1643767177137,1.46734851,2759.8,2759.1,0.90593]
["bitfinex","ETHUSD",1643767177336,1.28614851,2759.8,2759.1,0.90593]
["bitfinex","ETHUSD",1643767178340,0.44961867,2759.8,2759.1,0.90593]
["bitfinex","ETHUSD",1643767178740,0.44961867,2759.8,2759.2,0.90587]
["bitfinex","ETHUSD",1643767180399,0.44961867,2759.8,2759.2,1.38712]
["bitfinex","ETHUSD",1643767180802,0.44961867,2759.8,2759.2,1.68712]
["bitfinex","ETHUSD",1643767180997,0.44961867,2759.8,2759.2,2.68712]
["bitfinex","ETHUSD",1643767182199,0.44961867,2759.8,2759.2,2.38712]
["bitfinex","ETHUSD",1643767182402,0.44961867,2759.8,2759.2,0.90587]
["bitfinex","ETHUSD",1643767183101,2.04458565,2759.7,2759.0,0.1811]
["bitfinex","ETHUSD",1643767183304,2.22568565,2759.7,2759.0,0.1811]
["bitfinex","ETHUSD",1643767183736,3.22568565,2759.7,2759.0,0.1811]
["bitfinex","ETHUSD",1643767183935,0.66878608,2759.6,2759.0,0.1811]
["bitfinex","ETHUSD",1643767184135,2.39595913,2759.5,2759.0,0.1811]
["bitfinex","ETHUSD",1643767184437,0.7377313,2758.9,2758.4,0.25]
["bitfinex","ETHUSD",1643767184635,0.34917844,2758.9,2758.1,3.15481389]
["bitfinex","ETHUSD",1643767184838,0.34917844,2758.9,2758.3,0.18125]
["bitfinex","ETHUSD",1643767186043,1.05680063,2758.9,2758.3,0.18125]
["bitfinex","ETHUSD",1643767186442,0.34917844,2758.9,2758.3,0.18125]
["bitfinex","ETHUSD",1643767186644,0.34917844,2758.9,2758.3,1.08741]
["bitfinex","ETHUSD",1643767187308,0.1812,2759.3,2758.3,1.08741]
["bitfinex","ETHUSD",1643767187510,0.70203977,2759.2,2758.4,0.1812]
["bitfinex","ETHUSD",1643767187909,3.7707,2759.4,2758.4,0.1812]
["bitfinex","ETHUSD",1643767188316,0.3809149,2759.0,2758.4,0.1812]
["bitfinex","ETHUSD",1643767189311,0.79719333,2758.9,2758.4,0.1812]
["bitfinex","ETHUSD",1643767190722,0.79719333,2758.9,2758.3,0.48125]
["bitfinex","ETHUSD",1643767191644,0.79719333,2758.9,2758.2,0.1812]
["bitfinex","ETHUSD",1643767191846,2.83620701,2758.9,2758.0,0.1812]
["bitfinex","ETHUSD",1643767192045,0.79719333,2758.9,2757.9,0.4812]
["bitfinex","ETHUSD",1643767192244,0.79719333,2758.9,2757.9,0.1812]
["bitfinex","ETHUSD",1643767192445,0.79719333,2758.9,2758.0,0.18125]
["bitfinex","ETHUSD",1643767193746,0.44630659,2758.4,2757.9,1.20629]
["bitfinex","ETHUSD",1643767193946,0.44630659,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643767194546,0.44630659,2758.4,2757.8,0.1812]
["bitfinex","ETHUSD",1643767194996,0.79719333,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643767195194,0.1812,2758.8,2757.7,1.4033]
["bitfinex","ETHUSD",1643767196093,0.1812,2758.8,2757.7,3.0033]
["bitfinex","ETHUSD",1643767196297,0.1812,2758.8,2757.7,2.0033]
["bitfinex","ETHUSD",1643767196495,0.34122268,2758.3,2757.7,2.0033]
["bitfinex","ETHUSD",1643767196694,0.1812,2759.0,2757.7,1.7812]
["bitfinex","ETHUSD",1643767196895,0.1812,2759.0,2757.7,3.0174]
["bitfinex","ETHUSD",1643767197694,0.1812,2759.0,2757.8,0.18125]
["bitfinex","ETHUSD",1643767197895,0.72002652,2758.9,2757.9,0.94427482]
["bitfinex","ETHUSD",1643767198094,0.1812,2758.8,2758.0,0.18125]
["bitfinex","ETHUSD",1643767198297,0.72002652,2758.9,2758.0,0.18125]
["bitfinex","ETHUSD",1643767198762,2.02356593,2758.8,2758.0,0.18125]
["bitfinex","ETHUSD",1643767199062,2.02356593,2758.8,2757.8,1.3]
["bitfinex","ETHUSD",1643767199063,2.02356593,2758.8,2757.8,0.18125]
["bitfinex","ETHUSD",1643767199263,2.02356593,2758.8,2757.7,0.1812]
["bitfinex","ETHUSD",1643767199264,2.94206593,2758.8,2757.7,0.1812]
["bitfinex","ETHUSD",1643767199565,0.38057609,2757.8,2757.7,0.1812]
["bitfinex","ETHUSD",1643767199964,0.38057609,2757.8,2757.4,0.48125]
["bitfinex","ETHUSD",1643767200167,0.38057609,2757.8,2757.4,0.18125]
["bitfinex","ETHUSD",1643767200566,0.38057609,2757.8,2757.3,1.99403]
["bitfinex","ETHUSD",1643767200780,0.38057609,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643767200966,0.38057609,2757.8,2757.1,0.1812]
["bitfinex","ETHUSD",1643767201173,2.43285569,2757.8,2757.1,0.1812]
["bitfinex","ETHUSD",1643767201367,1.98730159,2758.5,2757.1,0.1812]
["bitfinex","ETHUSD",1643767201368,2.74276559,2758.4,2757.1,0.1812]
["bitfinex","ETHUSD",1643767201568,2.74276559,2758.4,2757.2,0.18125]
["bitfinex","ETHUSD",1643767201569,0.1812,2758.3,2757.2,0.18125]
["bitfinex","ETHUSD",1643767202188,0.04067736,2757.8,2757.2,0.18125]
["bitfinex","ETHUSD",1643767202389,1.1237065,2757.8,2757.3,0.1812]
["bitfinex","ETHUSD",1643767202793,0.36314546,2757.8,2757.3,0.1812]
["bitfinex","ETHUSD",1643767203092,1.1585,2758.3,2757.3,0.1812]
["bitfinex","ETHUSD",1643767203292,1.1585,2758.3,2757.4,0.18125]
["bitfinex","ETHUSD",1643767203490,1.1585,2758.3,2757.3,0.1812]
["bitfinex","ETHUSD",1643767203697,0.04067736,2757.8,2757.3,0.1812]
["bitfinex","ETHUSD",1643767203892,0.82053065,2758.0,2757.2,0.1812]
["bitfinex","ETHUSD",1643767204094,1.1585,2758.3,2757.3,0.18125]
["bitfinex","ETHUSD",1643767204693,0.1812,2758.4,2757.3,0.18125]
["bitfinex","ETHUSD",1643767204694,0.1812,2758.4,2757.3,1.08773]
["bitfinex","ETHUSD",1643767204898,6.9477,2758.6,2757.4,1.10810419]
["bitfinex","ETHUSD",1643767204899,3.7373,2758.6,2757.4,1.10810419]
["bitfinex","ETHUSD",1643767205199,0.04067736,2757.9,2757.6,0.90639]
["bitfinex","ETHUSD",1643767205399,3.7373,2758.6,2757.7,3.63429316]
["bitfinex","ETHUSD",1643767205597,1.44227991,2758.8,2757.7,4.23429316]
["bitfinex","ETHUSD",1643767205800,1.44227991,2758.8,2757.8,1.08758]
["bitfinex","ETHUSD",1643767206040,1.26107991,2758.8,2757.9,0.1812]
["bitfinex","ETHUSD",1643767206637,1.26107991,2758.8,2757.9,2.38813018]
["bitfinex","ETHUSD",1643767206836,0.04067736,2758.4,2757.9,2.38813018]
["bitfinex","ETHUSD",1643767207044,1.26107991,2758.8,2757.9,2.39929044]
["bitfinex","ETHUSD",1643767207243,1.26107991,2758.8,2757.9,3.30562044]
["bitfinex","ETHUSD",1643767208246,0.04067736,2758.4,2757.9,3.30562044]
["bitfinex","ETHUSD",1643767208444,1.26107991,2758.8,2757.9,3.30562044]
["bitfinex","ETHUSD",1643767208642,0.13819997,2758.9,2757.9,3.30562044]
["bitfinex","ETHUSD",1643767208850,0.13819997,2758.9,2758.0,0.90625]
["bitfinex","ETHUSD",1643767209045,0.13819997,2758.9,2758.1,2.23535771]
["bitfinex","ETHUSD",1643767209247,0.13819997,2758.9,2758.4,0.25678026]
["bitfinex","ETHUSD",1643767209447,8.4514,2759.1,2758.5,2.60643568]
["bitfinex","ETHUSD",1643767209448,3.6063,2759.1,2758.5,2.60643568]
["bitfinex","ETHUSD",1643767209709,0.01521447,2759.8,2758.5,2.60643568]
["bitfinex","ETHUSD",1643767209710,0.86762255,2759.3,2758.6,0.35885721]
["bitfinex","ETHUSD",1643767209908,0.68642255,2759.3,2758.6,0.35885721]
["bitfinex","ETHUSD",1643767210109,0.68642255,2759.3,2758.6,1.26490721]
["bitfinex","ETHUSD",1643767210307,0.68642255,2759.3,2758.7,3.1512202]
["bitfinex","ETHUSD",1643767211315,0.04067736,2759.0,2758.7,4.0572702]
["bitfinex","ETHUSD",1643767211515,0.04067736,2759.0,2758.5,0.43803026]
["bitfinex","ETHUSD",1643767211910,0.68642255,2759.3,2758.5,0.25678026]
["bitfinex","ETHUSD",1643767212913,0.04067736,2758.9,2758.5,0.25678026]
["bitfinex","ETHUSD",1643767213112,0.68642255,2759.3,2758.5,0.25678026]
["bitfinex","ETHUSD",1643767213942,1.53247873,2759.2,2758.5,0.25678026]
["bitfinex","ETHUSD",1643767214146,0.36377079,2758.9,2758.5,0.25678026]
["bitfinex","ETHUSD",1643767214543,0.04067736,2758.9,2758.3,0.1812]
["bitfinex","ETHUSD",1643767214744,0.68642255,2759.3,2758.6,0.25678026]
["bitfinex","ETHUSD",1643767215044,1.53246975,2759.2,2758.6,0.25678026]
["bitfinex","ETHUSD",1643767215648,0.81835124,2758.8,2758.6,0.25678026]
["bitfinex","ETHUSD",1643767216045,0.04067736,2758.7,2758.6,0.25678026]
["bitfinex","ETHUSD",1643767219697,0.04067736,2758.7,2758.6,0.51356052]
["bitfinex","ETHUSD",1643767221849,0.03950391,2758.7,2758.6,0.51356052]
["bitfinex","ETHUSD",1643767222044,0.33572824,2759.3,2758.6,0.51356052]
["bitfinex","ETHUSD",1643767222244,1.5323921,2759.2,2758.6,0.51356052]
["bitfinex","ETHUSD",1643767222445,0.33572824,2759.3,2758.6,0.25678026]
["bitfinex","ETHUSD",1643767222645,0.33572824,2759.3,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767223046,0.1812,2759.6,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767223247,0.90196271,2759.4,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767223446,1.53236838,2759.3,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767223647,0.03950391,2759.2,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767224044,0.90196271,2759.4,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767224248,1.53236274,2759.3,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767224894,1.53236274,2759.3,2759.2,0.25678026]
["bitfinex","ETHUSD",1643767225097,1.53236274,2759.3,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767225495,0.1812,2759.4,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767225698,0.1812,2759.7,2759.0,0.25678026]
["bitfinex","ETHUSD",1643767225899,0.1812,2759.8,2759.0,0.77978026]
["bitfinex","ETHUSD",1643767226197,0.13819997,2759.9,2759.0,0.77978026]
["bitfinex","ETHUSD",1643767226396,3.8972,2760.1,2759.0,0.77978026]
["bitfinex","ETHUSD",1643767226697,0.82658229,2759.9,2759.1,0.36235]
["bitfinex","ETHUSD",1643767226894,0.03950391,2759.5,2759.2,0.523]
["bitfinex","ETHUSD",1643767227101,4.1241,2760.2,2759.4,0.18125]
["bitfinex","ETHUSD",1643767227296,3.9429,2760.2,2759.5,0.90579]
["bitfinex","ETHUSD",1643767227501,0.1811,2760.3,2759.5,0.90579]
["bitfinex","ETHUSD",1643767227695,0.1811,2760.4,2759.5,0.90579]
["bitfinex","ETHUSD",1643767227896,0.1811,2760.4,2759.6,0.48125]
["bitfinex","ETHUSD",1643767228098,0.1811,2760.4,2760.0,0.25678026]
["bitfinex","ETHUSD",1643767228099,0.90591275,2760.2,2760.0,0.25678026]
["bitfinex","ETHUSD",1643767228298,0.94541666,2760.2,2760.0,0.25678026]
["bitfinex","ETHUSD",1643767228545,0.90591275,2760.2,2760.0,0.25678026]
["bitfinex","ETHUSD",1643767229246,4.6811,2760.1,2760.0,0.25678026]
["bitfinex","ETHUSD",1643767229849,4.72060391,2760.1,2760.0,0.25678026]
["bitfinex","ETHUSD",1643767230155,0.22060391,2760.1,2760.0,0.25678026]
["bitfinex","ETHUSD",1643767230349,0.03950391,2760.1,2760.0,0.25678026]
["bitfinex","ETHUSD",1643767232201,0.03950391,2760.1,2759.3,0.18125]
["bitfinex","ETHUSD",1643767232202,0.6938857,2760.2,2759.2,5.93091174]
["bitfinex","ETHUSD",1643767232398,0.6938857,2760.2,2759.2,4.1043]
["bitfinex","ETHUSD",1643767232699,0.6938857,2760.2,2759.3,2.21102017]
["bitfinex","ETHUSD",1643767233802,0.6938857,2760.2,2759.2,4.67778054]
["bitfinex","ETHUSD",1643767234401,0.6938857,2760.2,2759.4,1.81166]
["bitfinex","ETHUSD",1643767234601,0.6938857,2760.2,2759.4,2.11166]
["bitfinex","ETHUSD",1643767235605,0.1811,2760.5,2759.4,2.11166]
["bitfinex","ETHUSD",1643767235805,0.1811,2760.5,2759.4,3.29275]
["bitfinex","ETHUSD",1643767236039,0.1811,2760.5,2759.4,2.29275]
["bitfinex","ETHUSD",1643767236242,0.1811,2760.5,2759.4,3.29275]
["bitfinex","ETHUSD",1643767236939,0.76320266,2760.2,2759.4,3.29275]
["bitfinex","ETHUSD",1643767237138,0.1811,2760.5,2759.4,3.29275]
["bitfinex","ETHUSD",1643767238140,0.1811,2760.5,2759.8,0.41958362]
["bitfinex","ETHUSD",1643767238341,0.1811,2760.5,2759.8,0.36958362]
["bitfinex","ETHUSD",1643767238541,4.9583,2760.6,2759.8,0.66958362]
["bitfinex","ETHUSD",1643767238939,0.1936799,2760.7,2759.8,0.85067362]
["bitfinex","ETHUSD",1643767239139,0.1936799,2760.7,2759.8,5.0330297]
["bitfinex","ETHUSD",1643767239140,0.1811,2760.7,2759.8,5.0330297]
["bitfinex","ETHUSD",1643767239342,0.95009188,2760.7,2760.0,0.90565]
["bitfinex","ETHUSD",1643767239541,0.76899188,2760.7,2760.0,0.90565]
["bitfinex","ETHUSD",1643767239799,0.76899188,2760.7,2760.0,1.20565]
["bitfinex","ETHUSD",1643767240005,0.76899188,2760.7,2760.1,0.18109]
["bitfinex","ETHUSD",1643767240399,0.71899188,2760.7,2760.1,0.18109]
["bitfinex","ETHUSD",1643767240801,0.08819997,2760.8,2760.1,0.48109]
["bitfinex","ETHUSD",1643767241400,0.08819997,2760.8,2760.3,0.38052819]
["bitfinex","ETHUSD",1643767241602,0.08819997,2760.8,2760.3,0.68052819]
["bitfinex","ETHUSD",1643767241802,0.5510711,2760.9,2760.3,0.68052819]
["bitfinex","ETHUSD",1643767241803,0.33927107,2760.9,2760.3,0.68052819]
["bitfinex","ETHUSD",1643767242210,1.0129205,2760.4,2758.4,4.45967072]
["bitfinex","ETHUSD",1643767242415,1.0129205,2760.4,2757.6,3.77443857]
["bitfinex","ETHUSD",1643767242416,0.01283088,2759.1,2757.6,3.77443857]
["bitfinex","ETHUSD",1643767242615,0.01283088,2759.1,2757.5,0.144887]
["bitfinex","ETHUSD",1643767242616,1.0,2758.9,2757.5,0.144887]
["bitfinex","ETHUSD",1643767242804,1.0,2758.9,2756.8,7.00825998]
["bitfinex","ETHUSD",1643767242805,0.01264938,2757.9,2757.0,0.25]
["bitfinex","ETHUSD",1643767243007,0.01264938,2757.9,2756.9,0.1812]
["bitfinex","ETHUSD",1643767243008,6.543,2757.7,2756.9,0.1812]
["bitfinex","ETHUSD",1643767243205,0.765,2757.2,2756.2,0.1812]
["bitfinex","ETHUSD",1643767243450,0.765,2757.2,2756.4,7.47]
["bitfinex","ETHUSD",1643767243451,1.23418176,2757.0,2756.4,7.47]
["bitfinex","ETHUSD",1643767243655,1.23418176,2757.0,2755.7,7.47]
["bitfinex","ETHUSD",1643767243656,6.543,2756.8,2755.7,7.47]
["bitfinex","ETHUSD",1643767243849,0.01239711,2756.6,2755.7,7.47]
["bitfinex","ETHUSD",1643767244049,0.01239711,2756.6,2755.7,7.42]
["bitfinex","ETHUSD",1643767244050,0.7044,2756.5,2755.7,7.42]
["bitfinex","ETHUSD",1643767244254,0.39276684,2755.9,2755.4,7.47]
["bitfinex","ETHUSD",1643767244450,0.523,2755.8,2755.4,7.47]
["bitfinex","ETHUSD",1643767245360,1.97405984,2755.7,2755.4,7.47]
["bitfinex","ETHUSD",1643767245555,0.523,2755.6,2755.4,7.47]
["bitfinex","ETHUSD",1643767245753,0.473,2755.6,2755.4,7.47]
["bitfinex","ETHUSD",1643767247393,0.0231,2755.6,2755.4,7.47]
["bitfinex","ETHUSD",1643767247597,0.1814,2756.1,2755.4,7.47]
["bitfinex","ETHUSD",1643767247598,0.1814,2756.1,2755.5,6.55]
["bitfinex","ETHUSD",1643767247900,0.18109,2757.0,2755.5,0.7814]
["bitfinex","ETHUSD",1643767247901,0.1814,2756.7,2755.5,0.7814]
["bitfinex","ETHUSD",1643767248096,0.43265795,2756.7,2755.9,0.41874289]
["bitfinex","ETHUSD",1643767248494,0.43265795,2756.7,2755.9,0.71874289]
["bitfinex","ETHUSD",1643767248893,0.43265795,2756.7,2755.9,1.01874289]
["bitfinex","ETHUSD",1643767248894,2.03918914,2756.6,2755.9,1.01874289]
["bitfinex","ETHUSD",1643767249097,2.03918914,2756.6,2755.7,0.3]
["bitfinex","ETHUSD",1643767249098,0.7784,2756.6,2755.7,0.3]
["bitfinex","ETHUSD",1643767249297,2.99898914,2756.6,2755.7,0.3]
["bitfinex","ETHUSD",1643767249595,2.99898914,2756.6,2755.5,0.1814]
["bitfinex","ETHUSD",1643767249798,2.99898914,2756.6,2755.4,7.47]
["bitfinex","ETHUSD",1643767250001,0.18109,2756.5,2755.4,7.47]
["bitfinex","ETHUSD",1643767250202,2.99898914,2756.6,2755.4,7.47]
["bitfinex","ETHUSD",1643767250203,0.1814,2756.4,2755.5,0.34781233]
["bitfinex","ETHUSD",1643767250408,2.81758914,2756.6,2755.5,0.34781233]
["bitfinex","ETHUSD",1643767250409,0.1814,2756.5,2755.5,0.34781233]
["bitfinex","ETHUSD",1643767251045,0.1814,2756.5,2755.5,0.64781233]
["bitfinex","ETHUSD",1643767251244,0.1814,2756.5,2755.5,0.59781233]
["bitfinex","ETHUSD",1643767251448,0.1814,2756.5,2755.5,0.54781233]
["bitfinex","ETHUSD",1643767251646,0.1814,2756.5,2755.8,0.77411875]
["bitfinex","ETHUSD",1643767251846,0.1314,2756.7,2755.8,0.77411875]
["bitfinex","ETHUSD",1643767252051,0.1314,2756.7,2755.9,2.27153988]
["bitfinex","ETHUSD",1643767252247,0.01200214,2756.8,2755.8,1.07411875]
["bitfinex","ETHUSD",1643767252447,0.01200214,2756.8,2756.6,0.42339146]
["bitfinex","ETHUSD",1643767253251,0.01200214,2756.8,2755.8,0.4812]
["bitfinex","ETHUSD",1643767254449,0.01200214,2756.8,2756.6,0.37423018]
["bitfinex","ETHUSD",1643767254703,0.01200214,2756.8,2756.2,0.85910956]
["bitfinex","ETHUSD",1643767254907,0.01200214,2756.8,2756.2,1.15910956]
["bitfinex","ETHUSD",1643767255909,0.01200214,2756.8,2756.7,0.34169975]
["bitfinex","ETHUSD",1643767256108,0.01200214,2756.8,2756.2,1.15910956]
["bitfinex","ETHUSD",1643767257612,0.1814,2757.1,2756.2,1.15910956]
["bitfinex","ETHUSD",1643767257810,0.1812,2757.2,2756.2,1.15910956]
["bitfinex","ETHUSD",1643767259075,0.1812,2757.2,2756.8,0.39630968]
["bitfinex","ETHUSD",1643767260756,0.1812,2757.2,2756.8,1.23587647]
["bitfinex","ETHUSD",1643767261152,0.01280839,2757.7,2756.8,1.23587647]
["bitfinex","ETHUSD",1643767261153,0.1812,2757.6,2756.8,1.23587647]
["bitfinex","ETHUSD",1643767262200,0.1812,2757.6,2756.8,0.39630968]
["bitfinex","ETHUSD",1643767263000,0.1812,2757.6,2756.8,0.69630968]
["bitfinex","ETHUSD",1643767263198,0.1812,2757.9,2756.9,2.92083359]
["bitfinex","ETHUSD",1643767263403,6.99811052,2758.1,2756.9,2.92083359]
["bitfinex","ETHUSD",1643767263404,0.1812,2758.0,2756.9,0.523]
["bitfinex","ETHUSD",1643767263596,0.1812,2758.0,2757.6,0.40632202]
["bitfinex","ETHUSD",1643767263796,0.1812,2758.0,2756.9,0.523]
["bitfinex","ETHUSD",1643767263998,0.1812,2758.0,2757.7,0.35574595]
["bitfinex","ETHUSD",1643767264197,0.1812,2758.0,2756.9,0.823]
["bitfinex","ETHUSD",1643767264499,0.1812,2758.0,2756.9,0.523]
["bitfinex","ETHUSD",1643767264902,0.1812,2758.0,2756.9,0.823]
["bitfinex","ETHUSD",1643767265100,0.1812,2758.0,2756.9,0.523]
["bitfinex","ETHUSD",1643767265302,0.1812,2758.0,2757.6,0.34376748]
["bitfinex","ETHUSD",1643767268647,3.06851052,2758.1,2757.6,0.34376748]
["bitfinex","ETHUSD",1643767268848,3.06851052,2758.1,2757.6,0.64376748]
["bitfinex","ETHUSD",1643767270099,0.1812,2758.4,2757.6,0.64376748]
["bitfinex","ETHUSD",1643767272903,0.1812,2758.4,2758.1,0.420751]
["bitfinex","ETHUSD",1643767273545,0.1812,2758.4,2757.7,0.88253834]
["bitfinex","ETHUSD",1643767274749,0.1812,2758.4,2758.0,0.38737148]
["bitfinex","ETHUSD",1643767274950,0.1812,2758.4,2758.0,0.38608506]
["bitfinex","ETHUSD",1643767275152,0.01251537,2758.5,2758.1,3.75]
["bitfinex","ETHUSD",1643767275356,3.85639997,2758.9,2758.3,3.05]
["bitfinex","ETHUSD",1643767275357,0.1812,2758.9,2758.3,3.05]
["bitfinex","ETHUSD",1643767275555,1.81282,2759.7,2758.0,1.20908506]
["bitfinex","ETHUSD",1643767275556,0.00273267,2759.7,2758.4,2.03307172]
["bitfinex","ETHUSD",1643767275755,0.00273267,2759.7,2758.4,2.85607172]
["bitfinex","ETHUSD",1643767275756,0.1812,2759.4,2758.4,2.85607172]
["bitfinex","ETHUSD",1643767275954,0.00273267,2759.7,2758.6,0.43698791]
["bitfinex","ETHUSD",1643767276152,0.1812,2760.0,2758.7,0.523]
["bitfinex","ETHUSD",1643767276357,0.1812,2760.2,2758.7,0.523]
["bitfinex","ETHUSD",1643767276551,1.53242428,2760.1,2758.7,0.523]
["bitfinex","ETHUSD",1643767276762,4.30755347,2760.3,2758.7,0.523]
["bitfinex","ETHUSD",1643767276763,0.1811,2760.0,2758.7,0.523]
["bitfinex","ETHUSD",1643767277051,3.6893,2760.3,2759.4,0.85311346]
["bitfinex","ETHUSD",1643767277296,0.1812,2759.9,2759.4,0.85311346]
["bitfinex","ETHUSD",1643767277507,0.1811,2760.3,2759.4,0.85311346]
["bitfinex","ETHUSD",1643767278302,0.1811,2760.3,2760.1,0.44466057]
["bitfinex","ETHUSD",1643767278506,0.01204172,2760.4,2760.1,0.44466057]
["bitfinex","ETHUSD",1643767278507,0.1811,2760.4,2760.1,0.44466057]
["bitfinex","ETHUSD",1643767278701,0.1811,2760.8,2760.1,0.44466057]
["bitfinex","ETHUSD",1643767279499,0.1811,2760.8,2759.7,0.523]
["bitfinex","ETHUSD",1643767279500,0.1811,2760.8,2760.6,0.37958574]
["bitfinex","ETHUSD",1643767279701,0.1811,2760.8,2760.4,0.88422048]
["bitfinex","ETHUSD",1643767279901,0.1811,2760.8,2759.7,0.823]
["bitfinex","ETHUSD",1643767280101,1.53214634,2760.7,2759.7,0.823]
["bitfinex","ETHUSD",1643767280304,0.1811,2760.8,2759.7,0.823]
["bitfinex","ETHUSD",1643767280504,0.1811,2760.8,2759.9,0.38573754]
["bitfinex","ETHUSD",1643767280505,0.39441704,2760.6,2759.9,0.38573754]
["bitfinex","ETHUSD",1643767280707,0.1811,2760.5,2759.9,0.38573754]
["bitfinex","ETHUSD",1643767280960,1.5323283,2760.4,2759.6,0.13819997]
["bitfinex","ETHUSD",1643767281153,0.1811,2760.3,2759.6,0.13819997]
["bitfinex","ETHUSD",1643767281559,0.1811,2760.4,2759.6,0.13819997]
["bitfinex","ETHUSD",1643767281953,0.1811,2760.4,2759.8,0.34308671]
["bitfinex","ETHUSD",1643767282158,1.53234809,2760.3,2759.8,0.34308671]
["bitfinex","ETHUSD",1643767282554,0.1811,2760.4,2759.6,0.13819997]
["bitfinex","ETHUSD",1643767282754,1.53235002,2760.3,2759.6,0.13819997]
["bitfinex","ETHUSD",1643767283655,1.53235002,2760.3,2759.6,0.55120353]
["bitfinex","ETHUSD",1643767283955,0.43006319,2760.1,2759.5,0.35173991]
["bitfinex","ETHUSD",1643767284163,0.1811,2760.4,2759.5,0.35173991]
["bitfinex","ETHUSD",1643767284355,1.53235097,2760.3,2759.5,0.35173991]
["bitfinex","ETHUSD",1643767285397,1.90315341,2760.3,2759.5,0.35173991]
["bitfinex","ETHUSD",1643767285595,1.53235097,2760.2,2759.5,0.35173991]
["bitfinex","ETHUSD",1643767287896,1.53235097,2760.1,2759.5,0.35173991]
["bitfinex","ETHUSD",1643767288097,1.53235097,2760.0,2759.5,0.35173991]
["bitfinex","ETHUSD",1643767288298,0.1811,2760.4,2759.5,0.35173991]
["bitfinex","ETHUSD",1643767288553,1.53235611,2760.3,2759.8,0.92441519]
["bitfinex","ETHUSD",1643767288953,0.19345472,2760.7,2759.8,1.22441519]
["bitfinex","ETHUSD",1643767289254,1.53215451,2760.6,2759.8,1.22441519]
["bitfinex","ETHUSD",1643767289653,1.53215451,2760.6,2760.1,0.44811092]
["bitfinex","ETHUSD",1643767289857,1.53215451,2760.6,2759.7,0.523]
["bitfinex","ETHUSD",1643767290058,2.19942078,2760.5,2759.3,0.7041]
["bitfinex","ETHUSD",1643767290257,1.53215451,2760.4,2759.3,0.7041]
["bitfinex","ETHUSD",1643767290458,1.99617813,2760.3,2759.3,0.7041]
["bitfinex","ETHUSD",1643767290860,1.53230794,2760.2,2759.7,0.34388585]
["bitfinex","ETHUSD",1643767291063,3.49877814,2760.2,2759.4,0.77360464]
["bitfinex","ETHUSD",1643767291259,1.9664702,2760.2,2759.4,1.07360464]
["bitfinex","ETHUSD",1643767291460,0.21509298,2760.6,2759.4,1.07360464]
["bitfinex","ETHUSD",1643767291661,1.53223827,2760.5,2759.4,1.07360464]
["bitfinex","ETHUSD",1643767292399,1.53223827,2760.5,2760.2,0.3303634]
["bitfinex","ETHUSD",1643767292596,0.01235472,2760.7,2760.2,0.3303634]
["bitfinex","ETHUSD",1643767292797,1.53210661,2760.6,2760.2,0.3303634]
["bitfinex","ETHUSD",1643767293500,1.53210661,2760.6,2759.7,0.523]
["bitfinex","ETHUSD",1643767293799,1.53210661,2760.6,2759.1,1.1775]
["bitfinex","ETHUSD",1643767293800,2.40336924,2760.5,2759.4,0.7041]
["bitfinex","ETHUSD",1643767293999,1.71320661,2760.4,2759.4,0.523]
["bitfinex","ETHUSD",1643767294198,1.53210661,2760.3,2759.4,0.823]
["bitfinex","ETHUSD",1643767294399,0.1811,2760.6,2759.4,0.823]
["bitfinex","ETHUSD",1643767294599,1.53215402,2760.5,2760.0,0.79603783]
["bitfinex","ETHUSD",1643767294807,1.53215402,2760.5,2759.4,0.523]
["bitfinex","ETHUSD",1643767295201,29.78681916,2760.4,2758.7,1.90586]
["bitfinex","ETHUSD",1643767295406,1.01240379,2759.1,2758.5,0.1811]
["bitfinex","ETHUSD",1643767295605,1.01240379,2759.1,2757.7,13.13619999]
["bitfinex","ETHUSD",1643767295606,0.01233312,2758.6,2757.7,13.13619999]
["bitfinex","ETHUSD",1643767295805,0.01227463,2757.8,2757.7,13.13619999]
["bitfinex","ETHUSD",1643767296060,0.01227463,2757.8,2757.6,0.1812]
["bitfinex","ETHUSD",1643767296061,3.21647936,2757.8,2757.6,0.1812]
["bitfinex","ETHUSD",1643767296257,4.88827786,2757.8,2757.6,0.1812]
["bitfinex","ETHUSD",1643767296461,6.91229,2757.7,2757.6,0.1812]
["bitfinex","ETHUSD",1643767296659,8.33911919,2757.7,2757.6,0.1812]
["bitfinex","ETHUSD",1643767296857,30.32121,2757.7,2757.6,0.1812]
["bitfinex","ETHUSD",1643767297963,30.09211919,2757.7,2757.6,0.1812]
["bitfinex","ETHUSD",1643767299566,30.09211919,2757.7,2756.9,0.25]
["bitfinex","ETHUSD",1643767299806,0.42005051,2756.7,2756.3,0.94643442]
["bitfinex","ETHUSD",1643767300112,0.523,2757.0,2756.3,1.24643442]
["bitfinex","ETHUSD",1643767301312,0.523,2757.0,2756.6,0.3163588]
["bitfinex","ETHUSD",1643767301509,0.523,2757.0,2756.6,0.6163588]
["bitfinex","ETHUSD",1643767301707,0.7042,2757.6,2756.6,0.6163588]
["bitfinex","ETHUSD",1643767301908,0.523,2757.6,2756.6,0.6163588]
["bitfinex","ETHUSD",1643767302307,0.87924177,2757.6,2757.0,0.7796078]
["bitfinex","ETHUSD",1643767302712,0.87924177,2757.6,2756.6,0.6163588]
["bitfinex","ETHUSD",1643767303666,0.523,2757.6,2756.6,0.6163588]
["bitfinex","ETHUSD",1643767303861,0.523,2757.6,2756.7,0.1812]
["bitfinex","ETHUSD",1643767304260,0.523,2757.6,2756.7,1.1812]
["bitfinex","ETHUSD",1643767304660,0.41655554,2757.5,2756.9,0.72624091]
["bitfinex","ETHUSD",1643767305067,0.79939994,2757.9,2756.9,1.02624091]
["bitfinex","ETHUSD",1643767306068,1.22282818,2757.9,2757.2,0.32935699]
["bitfinex","ETHUSD",1643767306569,1.22282818,2757.9,2756.9,1.02624091]
["bitfinex","ETHUSD",1643767307804,0.39274736,2757.4,2756.9,0.72624091]
["bitfinex","ETHUSD",1643767307999,2.10239881,2757.8,2756.9,0.72624091]
["bitfinex","ETHUSD",1643767308401,3.10239881,2757.8,2756.9,0.72624091]
["bitfinex","ETHUSD",1643767309301,1.40780376,2757.8,2756.9,0.72624091]
["bitfinex","ETHUSD",1643767309703,2.42955518,2757.8,2756.9,0.72624091]
["bitfinex","ETHUSD",1643767310106,3.42955518,2757.8,2756.8,0.43900266]
["bitfinex","ETHUSD",1643767310947,3.42955518,2757.8,2756.4,0.4312]
["bitfinex","ETHUSD",1643767310948,0.523,2757.7,2756.4,0.4312]
["bitfinex","ETHUSD",1643767311148,3.43669643,2757.6,2756.4,0.3]
["bitfinex","ETHUSD",1643767311349,0.523,2757.5,2756.2,0.86960045]
["bitfinex","ETHUSD",1643767311548,0.523,2757.5,2756.2,1.46960045]
["bitfinex","ETHUSD",1643767311549,0.1812,2757.4,2756.2,1.46960045]
["bitfinex","ETHUSD",1643767311751,0.35845635,2757.2,2756.6,0.41953681]
["bitfinex","ETHUSD",1643767312149,8.34049101,2757.5,2756.6,0.71953681]
["bitfinex","ETHUSD",1643767312347,8.15929101,2757.5,2756.6,0.71953681]
["bitfinex","ETHUSD",1643767312547,8.15929101,2757.5,2756.7,0.73568593]
["bitfinex","ETHUSD",1643767313147,8.15929101,2757.5,2756.6,0.3]
["bitfinex","ETHUSD",1643767313349,8.15929101,2757.5,2756.0,0.1812]
["bitfinex","ETHUSD",1643767314251,8.15929101,2757.5,2756.6,0.34200724]
["bitfinex","ETHUSD",1643767314451,8.15929101,2757.5,2756.6,0.64200724]
["bitfinex","ETHUSD",1643767314902,2.00529092,2757.4,2756.5,0.93385826]
["bitfinex","ETHUSD",1643767315301,2.00529092,2757.4,2756.5,1.23385826]
["bitfinex","ETHUSD",1643767315512,8.15929101,2757.5,2756.5,1.23385826]
["bitfinex","ETHUSD",1643767316104,8.15929101,2757.5,2757.1,0.38921116]
["bitfinex","ETHUSD",1643767316705,8.15929101,2757.5,2757.2,0.78061672]
["bitfinex","ETHUSD",1643767316904,7.63629101,2757.5,2756.3,0.25]
["bitfinex","ETHUSD",1643767317105,1.97000299,2757.4,2756.3,0.25]
["bitfinex","ETHUSD",1643767317304,1.97000299,2757.4,2756.0,0.1812]
["bitfinex","ETHUSD",1643767317503,7.63629101,2757.5,2756.0,0.1812]
["bitfinex","ETHUSD",1643767317903,7.63629101,2757.5,2756.0,1.08797]
["bitfinex","ETHUSD",1643767318107,7.63629101,2757.5,2756.8,0.36096758]
["bitfinex","ETHUSD",1643767318302,7.63629101,2757.5,2756.8,0.66096758]
["bitfinex","ETHUSD",1643767319145,1.96817222,2757.4,2756.8,0.66096758]
["bitfinex","ETHUSD",1643767319546,8.06330205,2757.5,2756.8,0.66096758]
["bitfinex","ETHUSD",1643767320153,7.63629101,2757.5,2756.8,0.66096758]
["bitfinex","ETHUSD",1643767322193,7.63629101,2757.5,2756.8,0.36096758]
["bitfinex","ETHUSD",1643767322390,7.63629101,2757.5,2756.8,0.66096758]
["bitfinex","ETHUSD",1643767324098,0.3,2757.4,2756.8,0.36096758]
["bitfinex","ETHUSD",1643767324298,0.34690192,2757.5,2756.0,1.15677]
["bitfinex","ETHUSD",1643767324299,1.86990192,2757.5,2756.1,0.1812]
["bitfinex","ETHUSD",1643767324500,0.523,2757.3,2756.1,0.1812]
["bitfinex","ETHUSD",1643767324698,0.1812,2757.2,2756.1,0.1812]
["bitfinex","ETHUSD",1643767324899,0.523,2757.1,2756.1,0.1812]
["bitfinex","ETHUSD",1643767325499,0.7042,2757.1,2756.1,0.1812]
["bitfinex","ETHUSD",1643767325700,0.42543323,2756.9,2756.1,0.1812]
["bitfinex","ETHUSD",1643767325969,0.94843323,2756.9,2756.1,0.1812]
["bitfinex","ETHUSD",1643767326763,0.94843323,2756.9,2756.2,0.33682486]
["bitfinex","ETHUSD",1643767327163,0.523,2756.9,2756.2,0.63682486]
["bitfinex","ETHUSD",1643767328165,0.523,2756.9,2756.4,0.91366691]
["bitfinex","ETHUSD",1643767329368,0.523,2756.9,2756.7,0.43838111]
["bitfinex","ETHUSD",1643767330211,0.523,2756.9,2756.7,0.73838111]
["bitfinex","ETHUSD",1643767330413,6.31842778,2757.2,2756.7,0.73838111]
["bitfinex","ETHUSD",1643767331218,6.84142778,2757.2,2756.7,0.73838111]
["bitfinex","ETHUSD",1643767331417,6.84142778,2757.2,2756.4,0.91366691]
["bitfinex","ETHUSD",1643767331613,6.84142778,2757.2,2756.4,0.3]
["bitfinex","ETHUSD",1643767331812,0.1812,2757.1,2755.7,2.01250132]
["bitfinex","ETHUSD",1643767332013,0.523,2757.0,2755.7,2.31250132]
["bitfinex","ETHUSD",1643767332614,0.523,2757.0,2756.7,0.39850999]
["bitfinex","ETHUSD",1643767332818,0.52151398,2757.0,2756.7,0.39850999]
["bitfinex","ETHUSD",1643767333449,0.52151398,2757.0,2756.3,0.78454164]
["bitfinex","ETHUSD",1643767333450,0.52151398,2757.0,2756.3,1.08454164]
["bitfinex","ETHUSD",1643767334654,0.52151398,2757.0,2756.8,0.34102578]
["bitfinex","ETHUSD",1643767334857,0.52151398,2757.0,2756.3,1.08454164]
["bitfinex","ETHUSD",1643767335057,0.52151398,2757.0,2756.8,0.31811757]
["bitfinex","ETHUSD",1643767335258,0.52151398,2757.0,2756.3,1.08454164]
["bitfinex","ETHUSD",1643767336057,0.52151398,2757.0,2755.8,0.1812]
["bitfinex","ETHUSD",1643767336058,0.18109,2756.9,2755.8,0.1812]
["bitfinex","ETHUSD",1643767336265,0.18109,2756.9,2755.5,8.6683]
["bitfinex","ETHUSD",1643767336266,0.7042,2756.8,2755.5,8.6683]
["bitfinex","ETHUSD",1643767336466,0.7042,2756.8,2755.5,7.47]
["bitfinex","ETHUSD",1643767336467,0.01276696,2756.4,2755.5,7.47]
["bitfinex","ETHUSD",1643767336661,0.523,2756.3,2755.5,7.47]
["bitfinex","ETHUSD",1643767336861,0.1814,2756.2,2755.5,7.47]
["bitfinex","ETHUSD",1643767337058,0.7044,2756.2,2755.7,0.8938265]
["bitfinex","ETHUSD",1643767337304,0.523,2756.2,2755.5,7.77]
["bitfinex","ETHUSD",1643767337504,0.523,2756.2,2755.5,7.47]
["bitfinex","ETHUSD",1643767337704,0.523,2756.2,2755.1,3.1456]
["bitfinex","ETHUSD",1643767337705,0.523,2756.2,2755.8,0.37787415]
["bitfinex","ETHUSD",1643767338103,0.523,2756.2,2755.1,3.1456]
["bitfinex","ETHUSD",1643767338305,0.523,2756.2,2755.0,2.00586568]
["bitfinex","ETHUSD",1643767338306,0.523,2756.2,2755.4,0.82721686]
["bitfinex","ETHUSD",1643767338805,0.523,2756.2,2755.4,1.12721686]
["bitfinex","ETHUSD",1643767339407,0.523,2756.2,2755.9,0.31606219]
["bitfinex","ETHUSD",1643767340410,1.53404008,2756.1,2755.9,0.31606219]
["bitfinex","ETHUSD",1643767340609,2.05704008,2756.1,2755.9,0.31606219]
["bitfinex","ETHUSD",1643767340810,0.523,2756.1,2755.9,0.31606219]
["bitfinex","ETHUSD",1643767341853,0.523,2756.1,2755.4,1.12721686]
["bitfinex","ETHUSD",1643767343161,0.523,2756.1,2756.0,0.32024201]
["bitfinex","ETHUSD",1643767346010,0.523,2756.1,2755.4,1.12721686]
["bitfinex","ETHUSD",1643767347017,0.523,2756.1,2755.8,0.3829733]
["bitfinex","ETHUSD",1643767347418,0.523,2756.1,2755.9,0.76992148]
["bitfinex","ETHUSD",1643767348221,0.523,2756.1,2755.8,0.3829733]
["bitfinex","ETHUSD",1643767348452,0.523,2756.1,2755.3,7.47]
["bitfinex","ETHUSD",1643767348653,0.523,2756.1,2755.3,7.77]
["bitfinex","ETHUSD",1643767348856,0.523,2756.1,2755.3,7.47]
["bitfinex","ETHUSD",1643767349258,0.523,2756.1,2755.4,0.84269474]
["bitfinex","ETHUSD",1643767349468,0.523,2756.1,2755.7,0.42473505]
["bitfinex","ETHUSD",1643767349961,0.523,2756.1,2755.7,0.42339955]
["bitfinex","ETHUSD",1643767355426,0.473,2756.1,2755.7,0.42339955]
["bitfinex","ETHUSD",1643767357657,0.1814,2756.2,2755.9,0.85202359]
["bitfinex","ETHUSD",1643767357856,5.77604646,2756.3,2755.9,0.85202359]
["bitfinex","ETHUSD",1643767358156,5.77604646,2756.3,2755.9,1.15202359]
["bitfinex","ETHUSD",1643767358756,5.77604646,2756.3,2755.9,0.85202359]
["bitfinex","ETHUSD",1643767358955,5.77604646,2756.3,2756.2,0.43530285]
["bitfinex","ETHUSD",1643767361513,5.77604646,2756.3,2755.9,1.15202359]
["bitfinex","ETHUSD",1643767362015,5.77604646,2756.3,2755.9,0.3]
["bitfinex","ETHUSD",1643767362214,5.77604646,2756.3,2755.2,1.1814]
["bitfinex","ETHUSD",1643767362420,5.77604646,2756.3,2755.2,0.1814]
["bitfinex","ETHUSD",1643767363116,5.77604646,2756.3,2756.1,0.38874486]
["bitfinex","ETHUSD",1643767363561,5.77604646,2756.3,2755.2,0.1814]
["bitfinex","ETHUSD",1643767363562,3.57961972,2756.2,2755.2,0.1814]
["bitfinex","ETHUSD",1643767363759,2.53403004,2756.1,2755.1,1.5283]
["bitfinex","ETHUSD",1643767363959,3.77486411,2756.0,2755.1,0.3]
["bitfinex","ETHUSD",1643767364157,2.24076198,2756.0,2754.9,0.7314]
["bitfinex","ETHUSD",1643767364559,2.24076198,2756.0,2755.3,0.3480783]
["bitfinex","ETHUSD",1643767364560,1.89816057,2755.9,2755.3,0.3480783]
["bitfinex","ETHUSD",1643767364762,2.04333614,2755.8,2755.3,0.6480783]
["bitfinex","ETHUSD",1643767366362,2.71221995,2756.0,2755.3,0.6480783]
["bitfinex","ETHUSD",1643767366563,2.53081995,2756.0,2755.3,0.6480783]
["bitfinex","ETHUSD",1643767367203,0.523,2756.0,2755.3,0.6480783]
["bitfinex","ETHUSD",1643767367707,0.523,2756.0,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767367902,1.9388635,2755.9,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767368102,0.89031652,2756.0,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767368303,1.95109011,2755.9,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767368503,0.84031652,2756.0,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767368504,2.78325762,2756.0,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767368702,2.41627896,2756.0,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767369707,1.53413207,2755.9,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767369909,1.93041708,2755.8,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767371366,11.13334296,2755.8,2755.3,0.5480783]
["bitfinex","ETHUSD",1643767372164,11.13334296,2755.8,2755.3,0.1]
["bitfinex","ETHUSD",1643767372366,11.13334296,2755.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643767372765,11.13334296,2755.8,2754.6,0.1814]
["bitfinex","ETHUSD",1643767373365,11.13334296,2755.8,2755.3,0.41026581]
["bitfinex","ETHUSD",1643767373766,11.13334296,2755.8,2755.3,0.3]
["bitfinex","ETHUSD",1643767374165,11.13334296,2755.8,2755.0,1.2528391]
["bitfinex","ETHUSD",1643767375021,11.13334296,2755.8,2755.0,0.3]
["bitfinex","ETHUSD",1643767375319,11.13334296,2755.8,2755.0,0.37830895]
["bitfinex","ETHUSD",1643767375523,11.13334296,2755.8,2755.0,0.67830895]
["bitfinex","ETHUSD",1643767376121,11.13334296,2755.8,2755.0,1.44046129]
["bitfinex","ETHUSD",1643767378325,10.85479661,2755.8,2755.0,1.44046129]
["bitfinex","ETHUSD",1643767380160,1.71558522,2755.7,2755.0,0.67830895]
["bitfinex","ETHUSD",1643767380462,1.91327862,2755.6,2755.0,0.67830895]
["bitfinex","ETHUSD",1643767381062,1.86327862,2755.6,2755.0,0.67830895]
["bitfinex","ETHUSD",1643767382061,0.1814,2755.7,2755.5,0.43611014]
["bitfinex","ETHUSD",1643767382302,0.1814,2755.7,2754.9,0.99699291]
["bitfinex","ETHUSD",1643767382501,0.1814,2755.7,2754.9,0.89699291]
["bitfinex","ETHUSD",1643767383503,9.20292588,2755.8,2754.9,0.89699291]
["bitfinex","ETHUSD",1643767385714,9.20292588,2755.8,2755.6,0.41532]
["bitfinex","ETHUSD",1643767388770,9.20292588,2755.8,2755.6,0.71532]
["bitfinex","ETHUSD",1643767389070,3.57490742,2755.7,2754.8,0.4314]
["bitfinex","ETHUSD",1643767389272,1.53423563,2755.6,2754.6,0.1814]
["bitfinex","ETHUSD",1643767389472,1.96159844,2755.5,2754.8,0.8089712]
["bitfinex","ETHUSD",1643767389710,9.20292588,2755.8,2754.8,1.1089712]
["bitfinex","ETHUSD",1643767389711,2.04371257,2755.7,2754.8,1.1089712]
["bitfinex","ETHUSD",1643767389914,1.53431263,2755.6,2754.8,1.1089712]
["bitfinex","ETHUSD",1643767390516,1.53431263,2755.6,2755.3,0.4321787]
["bitfinex","ETHUSD",1643767391016,1.53431263,2755.5,2755.3,0.4321787]
["bitfinex","ETHUSD",1643767391223,9.20292588,2755.8,2755.3,0.4321787]
["bitfinex","ETHUSD",1643767391423,1.53428159,2755.7,2755.3,0.4321787]
["bitfinex","ETHUSD",1643767393764,3.43262183,2755.7,2755.3,0.4321787]
["bitfinex","ETHUSD",1643767393959,9.20292588,2755.8,2755.3,0.4321787]
["bitfinex","ETHUSD",1643767394160,1.53422474,2755.7,2755.3,0.4321787]
["bitfinex","ETHUSD",1643767395165,1.53422474,2755.7,2755.3,1.29466658]
["bitfinex","ETHUSD",1643767395367,9.20292588,2755.8,2755.3,1.59466658]
["bitfinex","ETHUSD",1643767395966,9.20292588,2755.8,2755.3,1.29466658]
["bitfinex","ETHUSD",1643767397609,9.15292588,2755.8,2755.3,1.29466658]
["bitfinex","ETHUSD",1643767398010,9.15292588,2755.8,2755.3,1.59466658]
["bitfinex","ETHUSD",1643767400112,6.21560242,2756.4,2755.3,1.59466658]
["bitfinex","ETHUSD",1643767400312,1.71534878,2756.3,2755.3,10.04516658]
["bitfinex","ETHUSD",1643767400615,0.1814,2756.3,2755.3,10.04516658]
["bitfinex","ETHUSD",1643767400816,0.1814,2756.3,2755.4,1.0]
["bitfinex","ETHUSD",1643767401076,0.1814,2756.7,2756.3,0.43357804]
["bitfinex","ETHUSD",1643767401280,1.53388347,2756.6,2756.3,0.43357804]
["bitfinex","ETHUSD",1643767401485,0.1812,2756.5,2756.3,0.43357804]
["bitfinex","ETHUSD",1643767401684,1.53388347,2756.4,2756.3,0.43357804]
["bitfinex","ETHUSD",1643767402281,1.53388347,2756.9,2756.3,0.43357804]
["bitfinex","ETHUSD",1643767402482,0.1812,2756.8,2756.3,0.43357804]
["bitfinex","ETHUSD",1643767402680,1.53388347,2756.7,2756.3,0.43357804]
["bitfinex","ETHUSD",1643767403081,1.53388347,2756.6,2756.3,0.73357804]
["bitfinex","ETHUSD",1643767403283,0.1812,2757.0,2756.3,0.73357804]
["bitfinex","ETHUSD",1643767403284,1.53388347,2756.5,2756.3,0.73357804]
["bitfinex","ETHUSD",1643767403484,0.1812,2757.1,2756.3,0.73357804]
["bitfinex","ETHUSD",1643767403691,1.53372748,2757.0,2756.3,0.73357804]
["bitfinex","ETHUSD",1643767403992,0.67746421,2757.5,2756.3,0.73357804]
["bitfinex","ETHUSD",1643767403993,1.53372748,2756.9,2756.3,0.73357804]
["bitfinex","ETHUSD",1643767404185,0.1812,2757.4,2756.3,0.73357804]
["bitfinex","ETHUSD",1643767404390,1.53358587,2757.3,2756.9,0.84312272]
["bitfinex","ETHUSD",1643767404586,1.53358587,2757.3,2756.9,1.14312272]
["bitfinex","ETHUSD",1643767404812,1.53358587,2757.2,2757.1,0.4233997]
["bitfinex","ETHUSD",1643767405012,1.53358587,2757.2,2757.0,0.35397518]
["bitfinex","ETHUSD",1643767405209,1.53358587,2757.1,2757.0,0.35397518]
["bitfinex","ETHUSD",1643767405413,1.53358587,2757.2,2756.2,1.0]
["bitfinex","ETHUSD",1643767405609,1.53358587,2757.2,2756.2,0.3]
["bitfinex","ETHUSD",1643767406009,1.53358587,2757.2,2756.1,1.45686]
["bitfinex","ETHUSD",1643767406211,1.53358587,2757.2,2756.4,1.07654006]
["bitfinex","ETHUSD",1643767406409,1.53358587,2757.2,2756.9,0.36798843]
["bitfinex","ETHUSD",1643767406614,1.53358587,2757.2,2756.9,0.66798843]
["bitfinex","ETHUSD",1643767408665,7.74337551,2757.0,2755.2,0.00157884]
["bitfinex","ETHUSD",1643767408866,7.74337551,2757.0,2755.2,0.1813]
["bitfinex","ETHUSD",1643767408867,0.01247509,2755.7,2755.2,0.1813]
["bitfinex","ETHUSD",1643767409064,0.01247509,2755.7,2755.0,0.00157884]
["bitfinex","ETHUSD",1643767409065,0.01286148,2755.3,2755.0,0.00157884]
["bitfinex","ETHUSD",1643767409271,0.19392872,2755.1,2755.0,0.00157884]
["bitfinex","ETHUSD",1643767409469,6.5515,2755.0,2753.5,0.00157884]
["bitfinex","ETHUSD",1643767409665,0.01229979,2754.1,2753.5,0.00157884]
["bitfinex","ETHUSD",1643767409869,0.01275051,2753.6,2753.0,0.25]
["bitfinex","ETHUSD",1643767410068,0.01275051,2753.6,2752.1,1.03808239]
["bitfinex","ETHUSD",1643767410069,0.523,2753.5,2752.1,1.03808239]
["bitfinex","ETHUSD",1643767410270,0.523,2753.5,2753.1,0.04149492]
["bitfinex","ETHUSD",1643767410271,2.0,2753.4,2753.1,0.04149492]
["bitfinex","ETHUSD",1643767410468,0.18109,2753.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767410665,0.33589614,2752.6,2752.1,1.42140365]
["bitfinex","ETHUSD",1643767410865,0.523,2752.6,2752.1,1.42140365]
["bitfinex","ETHUSD",1643767411067,0.1816,2753.0,2752.2,2.0]
["bitfinex","ETHUSD",1643767411265,9.60311,2754.0,2752.1,1.42140365]
["bitfinex","ETHUSD",1643767411266,0.1816,2753.2,2752.1,1.42140365]
["bitfinex","ETHUSD",1643767411467,0.523,2753.6,2752.1,1.42140365]
["bitfinex","ETHUSD",1643767411665,0.523,2753.3,2752.1,1.42140365]
["bitfinex","ETHUSD",1643767411869,0.1816,2753.2,2752.7,0.35980955]
["bitfinex","ETHUSD",1643767412065,0.1816,2753.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767412327,0.523,2753.1,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767412523,2.1816,2753.0,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767412724,0.823,2752.9,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767412925,2.1816,2752.8,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767413123,0.4296522,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767413324,2.23006335,2752.6,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767413625,0.7046,2752.6,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767414428,0.43880565,2752.3,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767415227,1.92243975,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767415427,0.43880565,2752.3,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767416260,6.4612418,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767416464,6.6428418,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767416862,2.1428418,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767418060,0.1816,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767419261,2.13244485,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767419462,0.1816,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767420113,0.7046,2752.3,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767420510,4.55268443,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767420714,4.5470046,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767420911,1.9470046,2752.2,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767421110,1.0559833,2752.3,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767421511,0.7046,2752.3,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767422513,0.1816,2752.3,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767422716,0.1816,2752.6,2752.2,0.32270998]
["bitfinex","ETHUSD",1643767422920,0.1816,2752.9,2752.2,0.32270998]
["bitfinex","ETHUSD",1643767423112,0.1816,2752.9,2752.1,0.98808239]
["bitfinex","ETHUSD",1643767423764,0.1816,2752.9,2752.1,0.98385615]
["bitfinex","ETHUSD",1643767424368,0.1816,2752.9,2752.1,1.28385615]
["bitfinex","ETHUSD",1643767424564,0.1816,2752.9,2752.1,0.98385615]
["bitfinex","ETHUSD",1643767425370,0.1816,2752.9,2752.3,0.43953053]
["bitfinex","ETHUSD",1643767425568,0.1816,2752.9,2752.1,1.72540219]
["bitfinex","ETHUSD",1643767425569,0.4816,2752.9,2752.1,1.72540219]
["bitfinex","ETHUSD",1643767426172,1.0046,2752.9,2752.1,1.72540219]
["bitfinex","ETHUSD",1643767426573,0.1816,2752.9,2752.2,2.17717842]
["bitfinex","ETHUSD",1643767426871,0.1816,2753.0,2752.1,2.02540219]
["bitfinex","ETHUSD",1643767427072,0.1816,2753.0,2752.6,0.69178014]
["bitfinex","ETHUSD",1643767427708,0.1816,2753.0,2752.1,1.28385615]
["bitfinex","ETHUSD",1643767428109,0.1816,2753.0,2752.1,0.98385615]
["bitfinex","ETHUSD",1643767428313,0.1816,2753.0,2752.5,0.35738985]
["bitfinex","ETHUSD",1643767428715,0.1816,2753.0,2749.6,0.0182]
["bitfinex","ETHUSD",1643767428716,35.9689678,2752.6,2749.6,0.0182]
["bitfinex","ETHUSD",1643767428922,35.9689678,2752.6,2748.8,0.30727894]
["bitfinex","ETHUSD",1643767428923,0.37944913,2749.4,2748.8,0.30727894]
["bitfinex","ETHUSD",1643767429114,0.37944913,2749.4,2748.4,3.81436664]
["bitfinex","ETHUSD",1643767429115,2.0,2749.3,2748.4,0.75851467]
["bitfinex","ETHUSD",1643767429317,2.0,2749.3,2747.3,22.66590619]
["bitfinex","ETHUSD",1643767429318,0.01221297,2748.7,2747.3,22.66590619]
["bitfinex","ETHUSD",1643767429517,0.01221297,2748.7,2747.5,0.99999999]
["bitfinex","ETHUSD",1643767429518,0.7049,2748.6,2747.5,0.99999999]
["bitfinex","ETHUSD",1643767429819,0.7049,2748.6,2748.2,0.4447643]
["bitfinex","ETHUSD",1643767430216,0.3,2748.5,2748.2,0.4447643]
["bitfinex","ETHUSD",1643767430417,0.7049,2748.4,2748.2,0.4447643]
["bitfinex","ETHUSD",1643767430616,0.03515008,2749.1,2748.2,0.4447643]
["bitfinex","ETHUSD",1643767430816,2.19893983,2749.4,2748.2,0.4447643]
["bitfinex","ETHUSD",1643767430817,0.7049,2749.0,2748.9,0.80223032]
["bitfinex","ETHUSD",1643767431066,3.91369344,2749.4,2748.9,0.80223032]
["bitfinex","ETHUSD",1643767431067,0.523,2749.2,2748.9,0.80223032]
["bitfinex","ETHUSD",1643767431268,2.1817,2749.1,2748.2,0.3947643]
["bitfinex","ETHUSD",1643767431567,0.523,2749.1,2748.2,0.3947643]
["bitfinex","ETHUSD",1643767431761,0.1819,2749.0,2748.2,0.3947643]
["bitfinex","ETHUSD",1643767431962,0.1819,2749.2,2748.2,0.3947643]
["bitfinex","ETHUSD",1643767432163,0.1817,2749.3,2749.1,0.70723159]
["bitfinex","ETHUSD",1643767432363,0.37944913,2749.4,2748.2,0.6447643]
["bitfinex","ETHUSD",1643767432571,0.1817,2749.3,2748.2,0.6447643]
["bitfinex","ETHUSD",1643767432763,0.37944913,2749.4,2748.2,0.9447643]
["bitfinex","ETHUSD",1643767433162,0.37944913,2749.4,2749.3,0.40785752]
["bitfinex","ETHUSD",1643767434710,0.1817,2749.5,2749.3,0.40785752]
["bitfinex","ETHUSD",1643767435820,0.1817,2749.6,2749.3,0.40785752]
["bitfinex","ETHUSD",1643767436024,0.66119997,2750.1,2749.3,0.40785752]
["bitfinex","ETHUSD",1643767436025,1.0,2749.9,2749.4,12.3929]
["bitfinex","ETHUSD",1643767436215,1.0,2749.9,2749.4,12.3429]
["bitfinex","ETHUSD",1643767436415,1.0,2749.9,2749.4,12.6429]
["bitfinex","ETHUSD",1643767436615,1.0,2749.9,2749.4,12.5929]
["bitfinex","ETHUSD",1643767438116,1.0,2749.9,2749.4,13.59289999]
["bitfinex","ETHUSD",1643767438461,1.0,2749.9,2749.5,1.0]
["bitfinex","ETHUSD",1643767438760,1.0,2749.9,2749.5,0.3]
["bitfinex","ETHUSD",1643767439360,1.0,2749.9,2749.8,3.98593524]
["bitfinex","ETHUSD",1643767439563,1.0,2749.9,2749.8,1.28593524]
["bitfinex","ETHUSD",1643767439763,1.0,2749.9,2749.8,1.58593524]
["bitfinex","ETHUSD",1643767440963,0.01223966,2750.4,2749.8,1.58593524]
["bitfinex","ETHUSD",1643767441165,1.1817,2750.9,2750.6,0.33614002]
["bitfinex","ETHUSD",1643767441365,1.1817,2750.9,2749.8,1.16788612]
["bitfinex","ETHUSD",1643767441366,1.0,2749.9,2749.8,1.16788612]
["bitfinex","ETHUSD",1643767441574,1.0,2749.9,2747.5,1.1683]
["bitfinex","ETHUSD",1643767441575,1.0,2749.7,2747.5,1.1683]
["bitfinex","ETHUSD",1643767441770,1.0,2749.7,2748.3,0.00159607]
["bitfinex","ETHUSD",1643767441771,0.01246464,2748.8,2748.3,0.00159607]
["bitfinex","ETHUSD",1643767441967,7.56263666,2748.4,2748.3,0.00159607]
["bitfinex","ETHUSD",1643767442217,7.56263666,2748.4,2747.9,0.25]
["bitfinex","ETHUSD",1643767442218,1.0,2748.2,2747.9,0.25]
["bitfinex","ETHUSD",1643767442410,20.98,2748.3,2747.6,12.4004]
["bitfinex","ETHUSD",1643767442411,1.0,2747.8,2747.6,12.4004]
["bitfinex","ETHUSD",1643767442613,8.2549,2747.7,2747.6,12.4004]
["bitfinex","ETHUSD",1643767442809,1.7049,2747.7,2747.6,12.4004]
["bitfinex","ETHUSD",1643767443218,1.7049,2747.7,2746.9,0.25]
["bitfinex","ETHUSD",1643767443413,1.7049,2747.7,2745.5,3.26408879]
["bitfinex","ETHUSD",1643767443414,0.01217252,2747.3,2745.7,11.79286912]
["bitfinex","ETHUSD",1643767443612,0.7049,2747.2,2745.7,11.79286912]
["bitfinex","ETHUSD",1643767443914,3.13887258,2747.1,2746.0,0.6958382]
["bitfinex","ETHUSD",1643767444113,0.74110374,2747.2,2746.0,0.6958382]
["bitfinex","ETHUSD",1643767444114,1.0,2746.9,2746.0,0.6958382]
["bitfinex","ETHUSD",1643767444311,1.0,2746.7,2746.0,0.6958382]
["bitfinex","ETHUSD",1643767444512,0.95,2746.7,2746.0,0.9458382]
["bitfinex","ETHUSD",1643767444712,0.95,2746.7,2746.0,1.2458382]
["bitfinex","ETHUSD",1643767444914,0.95,2746.7,2746.0,0.6958382]
["bitfinex","ETHUSD",1643767445114,0.95,2746.7,2745.8,0.04149491]
["bitfinex","ETHUSD",1643767445115,0.96201429,2746.7,2745.8,0.04149491]
["bitfinex","ETHUSD",1643767445316,0.96201429,2746.7,2746.4,0.37544178]
["bitfinex","ETHUSD",1643767445722,0.95,2746.7,2746.4,0.37544178]
["bitfinex","ETHUSD",1643767445962,0.95,2746.6,2746.4,0.37544178]
["bitfinex","ETHUSD",1643767446160,0.95,2746.6,2746.5,7.33581244]
["bitfinex","ETHUSD",1643767446361,0.95,2746.6,2746.5,0.78581244]
["bitfinex","ETHUSD",1643767446962,0.95,2746.6,2746.5,1.08581244]
["bitfinex","ETHUSD",1643767448269,0.95,2746.6,2746.4,0.37544178]
["bitfinex","ETHUSD",1643767449705,0.95,2746.6,2745.8,1.04149491]
["bitfinex","ETHUSD",1643767449919,1.7232,2746.6,2745.7,11.73436403]
["bitfinex","ETHUSD",1643767450112,0.95,2746.4,2745.7,11.73436403]
["bitfinex","ETHUSD",1643767450922,0.95,2746.4,2746.3,0.79921966]
["bitfinex","ETHUSD",1643767451516,0.95,2746.4,2746.3,1.09921966]
["bitfinex","ETHUSD",1643767452116,0.95,2746.4,2746.3,1.48065733]
["bitfinex","ETHUSD",1643767452316,0.95,2746.4,2746.3,1.18065733]
["bitfinex","ETHUSD",1643767452916,0.95,2746.4,2746.3,1.48065733]
["bitfinex","ETHUSD",1643767453320,0.95,2746.4,2746.3,4.73065733]
["bitfinex","ETHUSD",1643767454364,0.414,2746.4,2746.3,4.73065733]
["bitfinex","ETHUSD",1643767454563,0.414,2746.4,2746.3,2.78065733]
["bitfinex","ETHUSD",1643767454763,0.414,2746.4,2746.3,1.78065733]
["bitfinex","ETHUSD",1643767454965,0.414,2746.4,2746.3,2.78065733]
["bitfinex","ETHUSD",1643767456171,0.414,2746.4,2746.3,1.78065733]
["bitfinex","ETHUSD",1643767456965,0.414,2746.4,2746.3,1.48065733]
["bitfinex","ETHUSD",1643767457414,0.414,2746.4,2745.7,11.73436403]
["bitfinex","ETHUSD",1643767457415,0.5959,2746.4,2745.7,11.73436403]
["bitfinex","ETHUSD",1643767457617,0.414,2746.2,2745.7,11.73436403]
["bitfinex","ETHUSD",1643767458412,0.414,2746.2,2745.8,0.38118642]
["bitfinex","ETHUSD",1643767458612,0.414,2746.2,2745.8,0.68118642]
["bitfinex","ETHUSD",1643767458818,0.414,2746.2,2745.8,1.68118641]
["bitfinex","ETHUSD",1643767459013,0.414,2746.2,2745.8,1.68118642]
["bitfinex","ETHUSD",1643767459314,0.414,2746.2,2745.9,0.72038011]
["bitfinex","ETHUSD",1643767461063,0.414,2746.2,2746.0,1.29999999]
["bitfinex","ETHUSD",1643767461567,0.414,2746.2,2746.0,0.6]
["bitfinex","ETHUSD",1643767461968,0.414,2746.2,2746.0,0.3]
["bitfinex","ETHUSD",1643767462366,0.1819,2747.0,2746.0,6.85]
["bitfinex","ETHUSD",1643767462568,0.70067862,2747.3,2746.0,6.85]
["bitfinex","ETHUSD",1643767462569,0.1819,2747.2,2746.4,0.99999999]
["bitfinex","ETHUSD",1643767462770,0.1819,2747.2,2746.4,1.29999999]
["bitfinex","ETHUSD",1643767462968,0.1819,2747.7,2747.5,0.77097334]
["bitfinex","ETHUSD",1643767463170,0.70067862,2747.1,2746.5,0.38032447]
["bitfinex","ETHUSD",1643767464074,0.70067862,2747.1,2746.6,0.69739664]
["bitfinex","ETHUSD",1643767464476,0.70067862,2747.1,2747.0,7.54999999]
["bitfinex","ETHUSD",1643767464727,0.70067862,2747.1,2747.0,9.14999999]
["bitfinex","ETHUSD",1643767465123,0.70067862,2747.1,2747.0,8.15]
["bitfinex","ETHUSD",1643767465319,0.70067862,2747.1,2747.0,4.28859608]
["bitfinex","ETHUSD",1643767465520,0.70067862,2747.1,2747.0,0.43859608]
["bitfinex","ETHUSD",1643767467523,0.70067862,2747.1,2747.0,7.43859608]
["bitfinex","ETHUSD",1643767470668,0.70067862,2747.1,2747.0,0.43859608]
["bitfinex","ETHUSD",1643767471174,0.70067862,2747.1,2746.6,0.69739664]
["bitfinex","ETHUSD",1643767471175,0.70067862,2747.1,2746.6,4.19739664]
["bitfinex","ETHUSD",1643767471379,0.70067862,2746.9,2746.6,0.69739664]
["bitfinex","ETHUSD",1643767471776,0.1819,2746.8,2746.6,0.69739664]
["bitfinex","ETHUSD",1643767472213,0.1819,2746.8,2745.7,11.98436403]
["bitfinex","ETHUSD",1643767472214,0.1819,2746.8,2746.3,0.37867238]
["bitfinex","ETHUSD",1643767472415,0.70067862,2746.7,2746.3,0.37867238]
["bitfinex","ETHUSD",1643767472616,0.70067862,2746.7,2746.3,0.67867238]
["bitfinex","ETHUSD",1643767472815,0.70067862,2746.6,2746.3,0.67867238]
["bitfinex","ETHUSD",1643767473615,0.70067862,2746.6,2746.5,0.71775161]
["bitfinex","ETHUSD",1643767474115,0.70067862,2746.6,2746.5,1.01775161]
["bitfinex","ETHUSD",1643767474624,2.80067606,2746.6,2745.7,11.98436403]
["bitfinex","ETHUSD",1643767474822,0.70067862,2746.4,2745.7,11.73436403]
["bitfinex","ETHUSD",1643767475021,0.1819,2746.3,2745.7,11.73436403]
["bitfinex","ETHUSD",1643767475820,0.1819,2746.3,2746.2,0.84644713]
["bitfinex","ETHUSD",1643767477264,0.70067862,2746.4,2746.2,0.84644713]
["bitfinex","ETHUSD",1643767477462,0.70067862,2746.4,2746.3,0.42128528]
["bitfinex","ETHUSD",1643767477867,0.70067862,2746.4,2746.2,0.84644713]
["bitfinex","ETHUSD",1643767478066,0.70067862,2746.4,2745.7,11.73436403]
["bitfinex","ETHUSD",1643767478265,0.70067862,2746.2,2745.7,12.03436403]
["bitfinex","ETHUSD",1643767479264,0.70067862,2746.2,2746.1,0.3853082]
["bitfinex","ETHUSD",1643767480934,0.70067862,2746.2,2744.7,0.00156949]
["bitfinex","ETHUSD",1643767480935,0.70067862,2746.0,2744.7,0.00156949]
["bitfinex","ETHUSD",1643767481143,0.70067862,2746.0,2744.5,1.86467282]
["bitfinex","ETHUSD",1643767481144,0.01207323,2745.1,2744.5,1.86467282]
["bitfinex","ETHUSD",1643767481431,0.01297038,2744.6,2744.5,1.80850896]
["bitfinex","ETHUSD",1643767481637,0.895749,2744.6,2744.5,1.80850896]
["bitfinex","ETHUSD",1643767481839,6.58606053,2744.5,2744.2,0.0334]
["bitfinex","ETHUSD",1643767482030,6.58606053,2744.5,2743.3,0.25]
["bitfinex","ETHUSD",1643767482031,0.70067862,2743.8,2743.3,0.25]
["bitfinex","ETHUSD",1643767482236,0.70067862,2743.8,2742.4,3.0468]
["bitfinex","ETHUSD",1643767482237,0.70067862,2743.6,2742.4,3.0468]
["bitfinex","ETHUSD",1643767482437,0.01266433,2743.0,2742.2,1.3185888]
["bitfinex","ETHUSD",1643767482633,0.70067862,2742.9,2742.2,1.3185888]
["bitfinex","ETHUSD",1643767482937,0.01266433,2743.0,2742.2,1.0685888]
["bitfinex","ETHUSD",1643767483132,0.88287862,2743.2,2742.5,0.99999999]
["bitfinex","ETHUSD",1643767483133,0.70067862,2743.2,2742.5,0.99999999]
["bitfinex","ETHUSD",1643767483331,0.01293838,2744.3,2743.7,1.91928316]
["bitfinex","ETHUSD",1643767483573,1.21205645,2744.9,2743.7,1.81928316]
["bitfinex","ETHUSD",1643767483574,0.1822,2744.2,2743.7,1.81928316]
["bitfinex","ETHUSD",1643767483764,0.01253993,2744.5,2743.7,1.81928316]
["bitfinex","ETHUSD",1643767483964,0.4044188,2743.8,2743.7,1.81928316]
["bitfinex","ETHUSD",1643767484365,0.1822,2744.4,2743.7,1.81928316]
["bitfinex","ETHUSD",1643767484566,0.1822,2744.4,2743.7,2.11928316]
["bitfinex","ETHUSD",1643767484777,0.01211475,2744.9,2743.7,2.11928316]
["bitfinex","ETHUSD",1643767484970,0.1821,2744.8,2743.8,0.87811276]
["bitfinex","ETHUSD",1643767485173,0.1821,2744.8,2743.7,2.11928316]
["bitfinex","ETHUSD",1643767485373,0.36504369,2744.4,2743.7,1.81928316]
["bitfinex","ETHUSD",1643767485572,0.1822,2744.3,2743.7,1.81928316]
["bitfinex","ETHUSD",1643767486072,0.1822,2744.8,2743.8,0.25]
["bitfinex","ETHUSD",1643767486272,0.53529131,2744.8,2743.7,1.81928316]
["bitfinex","ETHUSD",1643767486772,0.53529131,2744.8,2744.2,0.44510178]
["bitfinex","ETHUSD",1643767486974,0.53529131,2744.8,2744.4,0.94598155]
["bitfinex","ETHUSD",1643767488039,0.35309131,2744.7,2744.4,1.3137737]
["bitfinex","ETHUSD",1643767488238,0.35309131,2744.7,2744.4,1.24598155]
["bitfinex","ETHUSD",1643767489440,0.34395187,2744.7,2744.5,0.33226745]
["bitfinex","ETHUSD",1643767489644,0.34395187,2744.7,2744.5,2.73202771]
["bitfinex","ETHUSD",1643767489950,0.34395187,2744.7,2744.5,0.33226745]
["bitfinex","ETHUSD",1643767491187,0.34395187,2744.7,2744.5,0.51436745]
["bitfinex","ETHUSD",1643767492181,0.34395187,2744.7,2744.5,0.95236745]
["bitfinex","ETHUSD",1643767492785,0.34395187,2744.7,2744.5,1.95236745]
["bitfinex","ETHUSD",1643767492985,0.01222763,2745.7,2744.5,1.9201]
["bitfinex","ETHUSD",1643767493283,0.01222763,2745.7,2744.5,0.9201]
["bitfinex","ETHUSD",1643767493483,0.01222763,2745.7,2744.5,0.6201]
["bitfinex","ETHUSD",1643767493889,0.01222763,2745.7,2744.5,1.62009999]
["bitfinex","ETHUSD",1643767494187,2.64762764,2746.2,2745.5,0.82872775]
["bitfinex","ETHUSD",1643767494389,0.59106027,2746.2,2745.5,0.82872775]
["bitfinex","ETHUSD",1643767494834,0.59106027,2746.2,2745.4,0.65711395]
["bitfinex","ETHUSD",1643767495033,2.08777891,2746.1,2745.4,0.25]
["bitfinex","ETHUSD",1643767495236,2.08777891,2746.1,2744.7,0.1819]
["bitfinex","ETHUSD",1643767495237,0.1819,2746.0,2744.8,7.6112]
["bitfinex","ETHUSD",1643767495430,0.01246002,2746.4,2744.9,0.1821]
["bitfinex","ETHUSD",1643767495431,2.26010058,2746.1,2744.9,0.1821]
["bitfinex","ETHUSD",1643767495634,0.1821,2746.3,2745.0,0.99999999]
["bitfinex","ETHUSD",1643767495833,0.1821,2746.3,2745.4,0.78272408]
["bitfinex","ETHUSD",1643767496635,0.33098826,2746.1,2745.4,1.51049866]
["bitfinex","ETHUSD",1643767497030,0.1821,2746.3,2745.4,1.51049866]
["bitfinex","ETHUSD",1643767502221,0.1821,2746.3,2745.4,1.21049866]
["bitfinex","ETHUSD",1643767502823,0.1821,2746.3,2745.4,1.51049866]
["bitfinex","ETHUSD",1643767504826,0.1821,2746.3,2745.5,0.99999999]
["bitfinex","ETHUSD",1643767505036,0.1819,2747.0,2745.7,0.99999999]
["bitfinex","ETHUSD",1643767505226,0.1819,2747.0,2745.7,1.59999999]
["bitfinex","ETHUSD",1643767505427,0.41966737,2746.8,2746.0,0.36799322]
["bitfinex","ETHUSD",1643767505633,0.1819,2746.7,2746.0,1.00328277]
["bitfinex","ETHUSD",1643767506078,0.1819,2746.7,2745.7,0.4819]
["bitfinex","ETHUSD",1643767506079,1.14184668,2746.7,2745.7,0.1819]
["bitfinex","ETHUSD",1643767506273,1.14184668,2746.7,2745.5,0.3]
["bitfinex","ETHUSD",1643767506672,1.14184668,2746.7,2745.6,0.381813]
["bitfinex","ETHUSD",1643767507073,1.14184668,2746.7,2745.8,0.80404248]
["bitfinex","ETHUSD",1643767507273,1.14184668,2746.7,2745.6,0.681813]
["bitfinex","ETHUSD",1643767507274,1.14184668,2746.7,2745.2,0.7319]
["bitfinex","ETHUSD",1643767507472,1.14184668,2746.7,2745.6,0.3]
["bitfinex","ETHUSD",1643767507676,1.14184668,2746.7,2745.2,0.7319]
["bitfinex","ETHUSD",1643767508286,1.14184668,2746.7,2745.9,0.4002043]
["bitfinex","ETHUSD",1643767508482,1.14184668,2746.7,2745.9,0.7002043]
["bitfinex","ETHUSD",1643767511051,1.14184668,2746.7,2746.0,0.3]
["bitfinex","ETHUSD",1643767511052,0.1819,2746.7,2746.0,0.3]
["bitfinex","ETHUSD",1643767511255,0.61143379,2747.5,2746.6,1.24520168]
["bitfinex","ETHUSD",1643767511530,0.1819,2747.5,2746.6,1.54520168]
["bitfinex","ETHUSD",1643767511728,0.1819,2747.6,2746.6,1.54520168]
["bitfinex","ETHUSD",1643767511931,0.17541511,2747.6,2746.6,1.54520168]
["bitfinex","ETHUSD",1643767514466,0.40831785,2747.5,2746.6,1.54520168]
["bitfinex","ETHUSD",1643767514668,0.1819,2747.4,2746.6,1.54520168]
["bitfinex","ETHUSD",1643767514871,0.1819,2747.6,2746.6,1.54520168]
["bitfinex","ETHUSD",1643767515470,0.1319,2747.6,2746.6,1.54520168]
["bitfinex","ETHUSD",1643767515672,0.1319,2747.6,2747.2,0.40983052]
["bitfinex","ETHUSD",1643767515872,8.12743396,2748.3,2746.6,1.10063923]
["bitfinex","ETHUSD",1643767515873,0.1819,2748.0,2746.6,1.10063923]
["bitfinex","ETHUSD",1643767516082,0.1819,2748.2,2746.7,0.1819]
["bitfinex","ETHUSD",1643767516271,1.53884899,2748.1,2747.3,0.71778375]
["bitfinex","ETHUSD",1643767516571,0.1819,2748.0,2747.3,0.71778375]
["bitfinex","ETHUSD",1643767516776,0.1819,2748.0,2747.4,0.37458083]
["bitfinex","ETHUSD",1643767516973,0.40908624,2748.1,2747.3,1.01778375]
["bitfinex","ETHUSD",1643767517221,0.1819,2748.2,2747.3,1.01778375]
["bitfinex","ETHUSD",1643767517434,3.9071,2748.7,2747.3,1.01778375]
["bitfinex","ETHUSD",1643767517435,0.1819,2748.7,2747.4,2.5097246]
["bitfinex","ETHUSD",1643767517626,0.1819,2748.7,2747.7,0.0175383]
["bitfinex","ETHUSD",1643767517823,0.0364,2748.8,2747.8,0.01102121]
["bitfinex","ETHUSD",1643767518019,0.0364,2748.8,2747.8,0.438]
["bitfinex","ETHUSD",1643767518219,0.0364,2748.8,2747.8,0.738]
["bitfinex","ETHUSD",1643767518419,0.0364,2748.8,2748.1,0.35237206]
["bitfinex","ETHUSD",1643767518625,0.0364,2748.8,2748.2,0.438]
["bitfinex","ETHUSD",1643767518820,0.0364,2748.8,2748.2,0.74807457]
["bitfinex","ETHUSD",1643767519018,0.0364,2748.8,2748.2,0.74703334]
["bitfinex","ETHUSD",1643767519217,0.0364,2748.8,2748.2,0.74759815]
["bitfinex","ETHUSD",1643767519621,0.0364,2748.8,2748.3,0.92770959]
["bitfinex","ETHUSD",1643767519824,0.0364,2748.8,2748.7,0.64878623]
["bitfinex","ETHUSD",1643767520023,0.0364,2748.8,2748.4,0.1819]
["bitfinex","ETHUSD",1643767520623,0.0364,2748.8,2748.0,0.1819]
["bitfinex","ETHUSD",1643767520821,0.9057,2748.8,2747.7,0.1819]
["bitfinex","ETHUSD",1643767521079,2.05038965,2748.7,2747.9,0.36071362]
["bitfinex","ETHUSD",1643767521283,2.91011152,2748.8,2747.9,0.66071362]
["bitfinex","ETHUSD",1643767521474,0.9057,2748.8,2747.9,0.66071362]
["bitfinex","ETHUSD",1643767521678,0.9057,2748.8,2748.2,0.8442123]
["bitfinex","ETHUSD",1643767521877,0.9057,2748.8,2748.2,1.1442123]
["bitfinex","ETHUSD",1643767522079,0.41731394,2748.7,2748.2,1.1442123]
["bitfinex","ETHUSD",1643767522676,0.0364,2748.8,2748.2,1.1442123]
["bitfinex","ETHUSD",1643767523902,0.1819,2749.1,2748.2,1.1442123]
["bitfinex","ETHUSD",1643767523903,0.01232496,2749.7,2748.4,7.54999999]
["bitfinex","ETHUSD",1643767524083,0.1819,2749.5,2748.5,2.5097246]
["bitfinex","ETHUSD",1643767524284,3.7997,2750.1,2748.6,0.4817]
["bitfinex","ETHUSD",1643767524285,0.1817,2750.0,2748.6,0.4817]
["bitfinex","ETHUSD",1643767524585,0.1817,2750.0,2748.7,0.45401286]
["bitfinex","ETHUSD",1643767524836,0.37708278,2749.7,2748.8,0.1817]
["bitfinex","ETHUSD",1643767525038,0.37708278,2749.7,2748.8,0.6197]
["bitfinex","ETHUSD",1643767525236,0.37708278,2749.7,2748.8,0.9197]
["bitfinex","ETHUSD",1643767525437,0.37708278,2749.7,2748.8,0.738]
["bitfinex","ETHUSD",1643767525640,0.37708278,2749.7,2748.8,1.038]
["bitfinex","ETHUSD",1643767526137,0.37708278,2749.7,2749.2,0.84554633]
["bitfinex","ETHUSD",1643767526364,0.37708278,2749.7,2749.2,1.14554633]
["bitfinex","ETHUSD",1643767526740,0.1817,2749.8,2749.2,1.14554633]
["bitfinex","ETHUSD",1643767527937,0.1817,2750.6,2749.2,1.14554633]
["bitfinex","ETHUSD",1643767528139,0.440849,2750.0,2749.2,1.14554633]
["bitfinex","ETHUSD",1643767528340,0.1817,2749.9,2749.2,1.14554633]
["bitfinex","ETHUSD",1643767529584,0.440849,2750.0,2749.2,1.14554633]
["bitfinex","ETHUSD",1643767530390,2.08538246,2749.9,2748.9,0.1817]
["bitfinex","ETHUSD",1643767530594,2.08538246,2749.9,2748.7,0.1817]
["bitfinex","ETHUSD",1643767530595,1.53787076,2749.8,2748.7,0.1817]
["bitfinex","ETHUSD",1643767530792,2.24490628,2749.7,2748.6,1.1793]
["bitfinex","ETHUSD",1643767530990,1.53787076,2749.6,2748.6,1.1793]
["bitfinex","ETHUSD",1643767531189,1.53787076,2749.6,2748.4,7.6454]
["bitfinex","ETHUSD",1643767531190,0.1817,2749.5,2748.4,7.6454]
["bitfinex","ETHUSD",1643767531391,0.1817,2749.5,2749.0,0.88471332]
["bitfinex","ETHUSD",1643767531590,2.06320628,2749.9,2749.0,0.88471332]
["bitfinex","ETHUSD",1643767531591,0.1817,2749.8,2749.0,0.88471332]
["bitfinex","ETHUSD",1643767531797,1.53794541,2749.7,2749.0,0.88471332]
["bitfinex","ETHUSD",1643767531989,0.1817,2749.6,2749.0,0.88471332]
["bitfinex","ETHUSD",1643767532424,0.1817,2749.8,2748.4,7.6454]
["bitfinex","ETHUSD",1643767532622,1.53796912,2749.7,2748.4,7.6454]
["bitfinex","ETHUSD",1643767532820,2.22507546,2749.6,2748.4,7.9454]
["bitfinex","ETHUSD",1643767533020,0.32674028,2749.4,2748.7,0.334847]
["bitfinex","ETHUSD",1643767533223,0.50844028,2749.4,2748.7,0.634847]
["bitfinex","ETHUSD",1643767533520,0.27674028,2749.4,2748.8,0.76555448]
["bitfinex","ETHUSD",1643767533923,2.52600921,2749.9,2748.8,0.76555448]
["bitfinex","ETHUSD",1643767534119,1.53796243,2749.8,2748.8,0.76555448]
["bitfinex","ETHUSD",1643767534328,2.21376126,2749.7,2748.8,0.76555448]
["bitfinex","ETHUSD",1643767534524,1.53796243,2749.6,2748.8,0.76555448]
["bitfinex","ETHUSD",1643767534723,0.1817,2749.5,2748.8,0.76555448]
["bitfinex","ETHUSD",1643767535125,0.1817,2749.9,2748.8,0.76555448]
["bitfinex","ETHUSD",1643767535423,1.53798483,2749.8,2748.8,0.76555448]
["bitfinex","ETHUSD",1643767535625,1.53798483,2749.8,2748.8,1.09311105]
["bitfinex","ETHUSD",1643767535626,0.3761584,2749.5,2748.8,1.09311105]
["bitfinex","ETHUSD",1643767535823,1.71968483,2749.4,2748.7,0.77377394]
["bitfinex","ETHUSD",1643767536069,0.1817,2749.4,2748.7,0.77377394]
["bitfinex","ETHUSD",1643767536268,1.1817,2749.8,2748.7,0.77377394]
["bitfinex","ETHUSD",1643767536474,1.53799496,2749.7,2748.7,0.77377394]
["bitfinex","ETHUSD",1643767536675,0.1817,2749.6,2748.7,0.77377394]
["bitfinex","ETHUSD",1643767536878,1.53799496,2749.5,2748.7,0.77377394]
["bitfinex","ETHUSD",1643767537072,1.53799496,2749.5,2748.7,1.07377394]
["bitfinex","ETHUSD",1643767537673,0.1817,2749.6,2748.7,1.07377394]
["bitfinex","ETHUSD",1643767537874,0.1817,2749.7,2748.7,1.07377394]
["bitfinex","ETHUSD",1643767538071,3.12604658,2749.9,2748.7,1.07377394]
["bitfinex","ETHUSD",1643767538072,1.53790967,2749.6,2748.7,1.07377394]
["bitfinex","ETHUSD",1643767538274,0.34340141,2749.3,2748.4,7.07043215]
["bitfinex","ETHUSD",1643767538474,2.0659252,2749.2,2748.4,7.07043215]
["bitfinex","ETHUSD",1643767538673,0.01253932,2749.4,2748.4,7.07043215]
["bitfinex","ETHUSD",1643767538874,0.01253932,2749.4,2748.4,6.88873215]
["bitfinex","ETHUSD",1643767539275,1.53802807,2749.3,2748.7,0.87186747]
["bitfinex","ETHUSD",1643767539715,0.19423932,2749.4,2748.7,1.17186747]
["bitfinex","ETHUSD",1643767539916,0.01253932,2749.4,2748.7,1.17186747]
["bitfinex","ETHUSD",1643767540118,1.53799468,2749.3,2748.7,1.17186747]
["bitfinex","ETHUSD",1643767541317,0.01253932,2749.4,2748.7,1.17186747]
["bitfinex","ETHUSD",1643767541819,0.1817,2749.6,2748.7,1.17186747]
["bitfinex","ETHUSD",1643767542030,1.53789033,2749.5,2748.7,1.17186747]
["bitfinex","ETHUSD",1643767542321,0.1817,2749.8,2748.7,1.35356747]
["bitfinex","ETHUSD",1643767542520,1.53782569,2749.7,2748.7,1.35356747]
["bitfinex","ETHUSD",1643767542820,0.1817,2750.0,2749.2,0.39760874]
["bitfinex","ETHUSD",1643767542821,1.53782569,2749.6,2749.2,0.39760874]
["bitfinex","ETHUSD",1643767543022,1.53782569,2749.5,2749.4,0.87786075]
["bitfinex","ETHUSD",1643767543219,0.59542062,2750.0,2749.4,0.87786075]
["bitfinex","ETHUSD",1643767543475,1.53780921,2749.9,2749.2,0.39760874]
["bitfinex","ETHUSD",1643767543674,0.1817,2749.8,2748.7,0.4817]
["bitfinex","ETHUSD",1643767543874,1.53780921,2749.7,2748.7,0.4817]
["bitfinex","ETHUSD",1643767544275,1.53780921,2749.6,2748.7,0.4817]
["bitfinex","ETHUSD",1643767544477,1.53780921,2749.5,2749.3,0.69038634]
["bitfinex","ETHUSD",1643767544682,1.53780921,2749.8,2749.3,0.69038634]
["bitfinex","ETHUSD",1643767545279,1.53780921,2749.8,2749.3,0.99038634]
["bitfinex","ETHUSD",1643767545677,0.1817,2750.2,2749.3,0.99038634]
["bitfinex","ETHUSD",1643767545878,1.53764818,2750.1,2749.3,0.99038634]
["bitfinex","ETHUSD",1643767546276,1.90554874,2750.1,2749.3,1.36998674]
["bitfinex","ETHUSD",1643767546477,1.53764818,2750.0,2749.3,1.36998674]
["bitfinex","ETHUSD",1643767546677,1.53764818,2750.0,2749.3,1.80798674]
["bitfinex","ETHUSD",1643767548119,1.53764818,2750.0,2749.3,1.36998674]
["bitfinex","ETHUSD",1643767549121,1.53764818,2750.0,2749.4,0.524]
["bitfinex","ETHUSD",1643767551169,1.53764818,2750.0,2749.4,0.824]
["bitfinex","ETHUSD",1643767551967,1.53764818,2749.9,2749.4,0.824]
["bitfinex","ETHUSD",1643767552173,0.1817,2750.2,2749.4,0.824]
["bitfinex","ETHUSD",1643767552370,1.53756524,2750.1,2749.4,0.824]
["bitfinex","ETHUSD",1643767552768,1.87344799,2750.1,2749.4,0.824]
["bitfinex","ETHUSD",1643767552969,1.53756524,2750.0,2749.4,0.824]
["bitfinex","ETHUSD",1643767553570,3.55412848,2750.0,2749.1,0.524]
["bitfinex","ETHUSD",1643767553774,3.55412848,2750.0,2748.9,0.1817]
["bitfinex","ETHUSD",1643767553775,1.53756524,2749.9,2748.9,0.1817]
["bitfinex","ETHUSD",1643767553973,2.34806894,2749.8,2748.7,0.1817]
["bitfinex","ETHUSD",1643767554171,2.34806894,2749.8,2748.6,1.1501]
["bitfinex","ETHUSD",1643767554172,0.44732288,2749.1,2748.6,1.1501]
["bitfinex","ETHUSD",1643767554370,1.30732288,2749.1,2748.5,0.1817]
["bitfinex","ETHUSD",1643767555522,0.86,2749.1,2748.5,0.1817]
["bitfinex","ETHUSD",1643767555723,0.19400939,2749.7,2748.5,0.1817]
["bitfinex","ETHUSD",1643767555923,1.53779029,2749.6,2748.5,0.1817]
["bitfinex","ETHUSD",1643767556123,2.20068145,2749.5,2748.5,0.1817]
["bitfinex","ETHUSD",1643767556322,1.53779029,2749.4,2748.5,0.1817]
["bitfinex","ETHUSD",1643767556526,1.53779029,2749.4,2748.5,1.1817]
["bitfinex","ETHUSD",1643767556743,0.1817,2749.6,2748.5,1.1817]
["bitfinex","ETHUSD",1643767556744,1.53779029,2749.3,2748.5,1.1817]
["bitfinex","ETHUSD",1643767556926,0.37437534,2749.7,2748.5,1.1817]
["bitfinex","ETHUSD",1643767557127,1.53764423,2749.6,2748.5,1.1817]
["bitfinex","ETHUSD",1643767557529,1.53764423,2749.6,2749.0,0.76493398]
["bitfinex","ETHUSD",1643767557725,1.53764423,2749.6,2749.0,1.06493398]
["bitfinex","ETHUSD",1643767558870,1.53630833,2749.6,2749.0,1.06493398]
["bitfinex","ETHUSD",1643767559071,0.1817,2750.1,2749.0,1.06493398]
["bitfinex","ETHUSD",1643767559874,0.42334645,2749.9,2749.0,1.06493398]
["bitfinex","ETHUSD",1643767560075,0.42334645,2749.9,2749.0,1.24663398]
["bitfinex","ETHUSD",1643767560274,0.42334645,2749.9,2749.1,0.524]
["bitfinex","ETHUSD",1643767560480,0.42334645,2749.9,2749.5,0.85812552]
["bitfinex","ETHUSD",1643767560481,0.1817,2749.9,2749.5,0.85812552]
["bitfinex","ETHUSD",1643767560674,0.1817,2750.1,2749.5,0.68083414]
["bitfinex","ETHUSD",1643767560875,0.86119729,2750.2,2749.5,0.68083414]
["bitfinex","ETHUSD",1643767561175,0.67949729,2750.1,2749.5,0.68083414]
["bitfinex","ETHUSD",1643767561978,0.1817,2750.2,2749.5,0.98083414]
["bitfinex","ETHUSD",1643767562219,0.67949729,2750.3,2749.7,0.3]
["bitfinex","ETHUSD",1643767562424,0.89673561,2750.6,2749.8,0.524]
["bitfinex","ETHUSD",1643767562425,0.67949729,2750.4,2749.8,0.524]
["bitfinex","ETHUSD",1643767562724,0.67949729,2750.5,2749.8,0.824]
["bitfinex","ETHUSD",1643767562922,1.09151779,2750.5,2749.8,0.824]
["bitfinex","ETHUSD",1643767563128,0.4120205,2750.5,2749.8,0.824]
["bitfinex","ETHUSD",1643767563320,1.09151779,2750.5,2749.8,0.824]
["bitfinex","ETHUSD",1643767563921,0.67949729,2750.5,2749.8,0.824]
["bitfinex","ETHUSD",1643767564531,0.67949729,2750.2,2749.6,7.4853]
["bitfinex","ETHUSD",1643767564734,0.67949729,2750.2,2749.6,7.3036]
["bitfinex","ETHUSD",1643767564735,2.10720121,2750.1,2749.6,7.3036]
["bitfinex","ETHUSD",1643767564931,0.67949729,2750.3,2749.6,7.3036]
["bitfinex","ETHUSD",1643767565130,2.64228206,2750.3,2749.6,7.3036]
["bitfinex","ETHUSD",1643767565430,0.87383809,2750.4,2749.6,7.3036]
["bitfinex","ETHUSD",1643767565634,0.36470486,2750.3,2749.6,8.14667086]
["bitfinex","ETHUSD",1643767565829,0.36470486,2750.3,2749.6,8.44667086]
["bitfinex","ETHUSD",1643767566268,2.30916443,2750.3,2749.6,8.44667086]
["bitfinex","ETHUSD",1643767566468,2.30714042,2750.3,2749.6,7.6036]
["bitfinex","ETHUSD",1643767566670,3.02467854,2750.3,2749.6,7.6036]
["bitfinex","ETHUSD",1643767566868,1.04420215,2750.3,2749.6,7.6036]
["bitfinex","ETHUSD",1643767567067,0.36470486,2750.3,2749.6,7.6036]
["bitfinex","ETHUSD",1643767567269,1.04420215,2750.3,2749.6,7.6036]
["bitfinex","ETHUSD",1643767567468,0.36470486,2750.3,2749.6,8.39047055]
["bitfinex","ETHUSD",1643767567871,0.36470486,2750.3,2749.7,0.3]
["bitfinex","ETHUSD",1643767568069,0.36470486,2750.3,2749.7,0.824]
["bitfinex","ETHUSD",1643767568275,0.67949729,2750.6,2749.7,0.824]
["bitfinex","ETHUSD",1643767569721,0.44664821,2750.5,2749.7,0.824]
["bitfinex","ETHUSD",1643767571535,1.1261455,2750.5,2749.7,1.0057]
["bitfinex","ETHUSD",1643767571728,0.67949729,2750.5,2749.7,0.824]
["bitfinex","ETHUSD",1643767571931,0.67949729,2750.5,2749.7,22.3645]
["bitfinex","ETHUSD",1643767572131,0.1817,2750.7,2749.7,22.4665324]
["bitfinex","ETHUSD",1643767572335,2.50522698,2751.0,2749.8,1.1817]
["bitfinex","ETHUSD",1643767572628,2.50522698,2751.0,2749.9,0.524]
["bitfinex","ETHUSD",1643767572830,0.39708267,2750.9,2749.9,0.524]
["bitfinex","ETHUSD",1643767573031,0.27639994,2751.0,2749.9,0.824]
["bitfinex","ETHUSD",1643767573231,2.18532701,2751.0,2749.9,0.824]
["bitfinex","ETHUSD",1643767573481,2.18532701,2751.0,2749.9,22.054]
["bitfinex","ETHUSD",1643767573879,2.59004923,2751.0,2750.2,1.17084394]
["bitfinex","ETHUSD",1643767574078,2.59004923,2751.0,2750.1,0.524]
["bitfinex","ETHUSD",1643767574079,2.52848149,2751.0,2750.1,0.524]
["bitfinex","ETHUSD",1643767574279,0.67949729,2750.9,2750.1,0.524]
["bitfinex","ETHUSD",1643767574477,2.6763244,2750.9,2750.1,0.524]
["bitfinex","ETHUSD",1643767574882,1.23515357,2751.0,2750.1,0.524]
["bitfinex","ETHUSD",1643767575082,1.23515357,2751.0,2750.1,1.32284004]
["bitfinex","ETHUSD",1643767575283,0.55565628,2751.0,2750.1,1.32284004]
["bitfinex","ETHUSD",1643767575486,0.55565628,2751.0,2750.1,0.824]
["bitfinex","ETHUSD",1643767575885,2.04712704,2750.9,2750.1,0.524]
["bitfinex","ETHUSD",1643767576096,2.04712704,2750.9,2749.6,0.1817]
["bitfinex","ETHUSD",1643767576097,0.69245272,2750.3,2749.6,0.1817]
["bitfinex","ETHUSD",1643767576293,0.69245272,2750.3,2749.4,0.25]
["bitfinex","ETHUSD",1643767576294,2.22882704,2750.2,2749.4,0.25]
["bitfinex","ETHUSD",1643767576488,2.22882704,2750.2,2748.7,0.1817]
["bitfinex","ETHUSD",1643767576489,0.01296672,2749.7,2748.7,0.1817]
["bitfinex","ETHUSD",1643767576686,0.01296672,2749.7,2748.3,0.25]
["bitfinex","ETHUSD",1643767576886,0.01296672,2749.7,2748.4,0.1817]
["bitfinex","ETHUSD",1643767577088,0.37301845,2749.2,2748.4,0.4488691]
["bitfinex","ETHUSD",1643767577349,0.37301845,2749.2,2748.5,0.1817]
["bitfinex","ETHUSD",1643767577551,0.01296672,2749.7,2748.5,0.1817]
["bitfinex","ETHUSD",1643767577751,0.19466672,2749.7,2748.5,0.1817]
["bitfinex","ETHUSD",1643767578148,0.01296672,2749.7,2748.5,0.1817]
["bitfinex","ETHUSD",1643767578348,0.01296672,2749.7,2748.6,7.0176]
["bitfinex","ETHUSD",1643767578548,0.01296672,2749.7,2748.6,7.3176]
["bitfinex","ETHUSD",1643767578760,0.01296672,2749.7,2749.1,0.40887531]
["bitfinex","ETHUSD",1643767578955,1.53770146,2749.6,2749.1,0.40887531]
["bitfinex","ETHUSD",1643767579554,0.19466672,2749.7,2749.1,0.40887531]
["bitfinex","ETHUSD",1643767579954,0.19466672,2749.7,2748.8,0.92484607]
["bitfinex","ETHUSD",1643767580154,1.53767583,2749.6,2748.8,1.22484607]
["bitfinex","ETHUSD",1643767580556,0.1817,2749.7,2748.8,1.22484607]
["bitfinex","ETHUSD",1643767580755,0.39933238,2749.8,2748.8,1.40654607]
["bitfinex","ETHUSD",1643767580974,1.53766352,2749.7,2748.8,1.40654607]
["bitfinex","ETHUSD",1643767581280,1.53766352,2749.7,2748.8,0.1817]
["bitfinex","ETHUSD",1643767581474,1.53766352,2749.7,2748.7,0.4817]
["bitfinex","ETHUSD",1643767581674,1.53766352,2749.7,2748.7,0.1817]
["bitfinex","ETHUSD",1643767582176,1.53766352,2749.7,2748.7,1.09091]
["bitfinex","ETHUSD",1643767582779,1.53766352,2749.7,2748.8,1.39744366]
["bitfinex","ETHUSD",1643767583182,1.53766352,2749.7,2748.8,1.64744366]
["bitfinex","ETHUSD",1643767583892,1.53766352,2749.7,2748.8,1.55]
["bitfinex","ETHUSD",1643767584181,1.53766352,2749.7,2748.8,0.3]
["bitfinex","ETHUSD",1643767584182,3.56652713,2749.7,2748.8,0.3]
["bitfinex","ETHUSD",1643767584382,1.53766352,2749.6,2748.8,0.3]
["bitfinex","ETHUSD",1643767584583,1.53766352,2749.6,2748.7,0.4817]
["bitfinex","ETHUSD",1643767584826,1.53766352,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1643767585026,1.53766352,2749.6,2748.7,0.51130772]
["bitfinex","ETHUSD",1643767585827,1.53766352,2749.5,2748.7,0.32960772]
["bitfinex","ETHUSD",1643767586025,0.1817,2749.7,2748.7,0.32960772]
["bitfinex","ETHUSD",1643767586224,1.53769166,2749.6,2748.7,0.32960772]
["bitfinex","ETHUSD",1643767586924,1.53769166,2749.6,2748.7,1.32960772]
["bitfinex","ETHUSD",1643767587825,0.58103238,2749.8,2748.7,0.32960772]
["bitfinex","ETHUSD",1643767587826,1.53769166,2749.5,2748.7,0.32960772]
["bitfinex","ETHUSD",1643767588028,1.53769166,2749.7,2748.7,0.32960772]
["bitfinex","ETHUSD",1643767588326,1.5376708,2749.6,2748.7,0.32960772]
["bitfinex","ETHUSD",1643767588570,1.5376708,2749.5,2748.7,0.32960772]
["bitfinex","ETHUSD",1643767588776,0.39933238,2749.8,2748.7,2.23885772]
["bitfinex","ETHUSD",1643767588979,1.53765193,2749.7,2748.7,2.23885772]
["bitfinex","ETHUSD",1643767589175,1.53765193,2749.7,2748.7,2.53885772]
["bitfinex","ETHUSD",1643767589778,1.53765193,2749.7,2748.9,1.20922]
["bitfinex","ETHUSD",1643767590479,1.53765193,2749.7,2748.9,0.90922]
["bitfinex","ETHUSD",1643767591277,1.53765193,2749.7,2748.9,1.20922]
["bitfinex","ETHUSD",1643767591586,0.1817,2749.9,2748.9,1.20922]
["bitfinex","ETHUSD",1643767591587,1.53765193,2749.6,2748.9,1.20922]
["bitfinex","ETHUSD",1643767591780,1.53765193,2749.5,2748.9,0.90922]
["bitfinex","ETHUSD",1643767591978,1.53765193,2749.4,2748.9,0.90922]
["bitfinex","ETHUSD",1643767592221,0.38239256,2749.7,2748.9,0.90922]
["bitfinex","ETHUSD",1643767592421,1.53770654,2749.6,2748.9,0.90922]
["bitfinex","ETHUSD",1643767594130,3.52116995,2749.6,2748.7,0.3]
["bitfinex","ETHUSD",1643767594324,1.53770654,2749.5,2748.6,10.75106]
["bitfinex","ETHUSD",1643767594727,1.53770654,2749.5,2748.6,10.22706]
["bitfinex","ETHUSD",1643767595124,1.53770654,2749.5,2748.7,0.37932729]
["bitfinex","ETHUSD",1643767595625,1.53770654,2749.5,2748.7,0.90332729]
["bitfinex","ETHUSD",1643767597685,1.53770654,2749.5,2748.9,0.90924]
["bitfinex","ETHUSD",1643767597880,0.1817,2749.9,2748.9,1.20924]
["bitfinex","ETHUSD",1643767598081,1.53761488,2749.8,2749.0,0.524]
["bitfinex","ETHUSD",1643767598480,1.53761488,2749.8,2748.9,1.3]
["bitfinex","ETHUSD",1643767598681,1.96517002,2749.8,2749.2,0.87281118]
["bitfinex","ETHUSD",1643767598895,1.53761488,2749.7,2749.2,1.17281118]
["bitfinex","ETHUSD",1643767599085,1.53761488,2749.7,2749.2,2.08199118]
["bitfinex","ETHUSD",1643767599289,1.53761488,2749.7,2749.2,1.20918]
["bitfinex","ETHUSD",1643767599725,1.53761488,2749.7,2749.2,0.90918]
["bitfinex","ETHUSD",1643767600531,1.53761488,2749.7,2749.1,0.90918]
["bitfinex","ETHUSD",1643767600731,1.53761488,2749.7,2748.9,0.4817]
["bitfinex","ETHUSD",1643767600931,1.53761488,2749.7,2748.9,1.3]
["bitfinex","ETHUSD",1643767601131,1.53761488,2749.7,2748.9,0.3]
["bitfinex","ETHUSD",1643767601331,1.53761488,2749.7,2748.9,1.3]
["bitfinex","ETHUSD",1643767601531,1.53761488,2749.7,2748.9,0.3]
["bitfinex","ETHUSD",1643767601732,1.53761488,2749.7,2748.9,1.3]
["bitfinex","ETHUSD",1643767601733,3.49242807,2749.7,2748.9,1.3]
["bitfinex","ETHUSD",1643767602038,1.53761488,2749.6,2748.8,2.4913891]
["bitfinex","ETHUSD",1643767602230,1.53761488,2749.5,2748.8,2.3096891]
["bitfinex","ETHUSD",1643767602431,1.53761488,2749.7,2748.8,2.3096891]
["bitfinex","ETHUSD",1643767603968,1.53761488,2749.7,2748.8,1.0096891]
["bitfinex","ETHUSD",1643767604171,3.5052629,2749.7,2748.8,0.3]
["bitfinex","ETHUSD",1643767604370,0.37091741,2749.3,2748.7,0.7057]
["bitfinex","ETHUSD",1643767604575,0.37091741,2749.3,2748.7,0.4817]
["bitfinex","ETHUSD",1643767604576,3.49560275,2749.2,2748.7,0.4817]
["bitfinex","ETHUSD",1643767604774,1.53761488,2749.1,2748.7,0.1817]
["bitfinex","ETHUSD",1643767605073,0.37091741,2749.3,2748.6,7.3176]
["bitfinex","ETHUSD",1643767605273,1.53783349,2749.2,2748.6,7.3176]
["bitfinex","ETHUSD",1643767608123,1.53671539,2749.2,2748.6,7.3176]
["bitfinex","ETHUSD",1643767608723,1.53671539,2749.2,2748.4,1.35610429]
["bitfinex","ETHUSD",1643767608928,1.53671539,2749.2,2748.4,2.35610429]
["bitfinex","ETHUSD",1643767609737,0.1817,2749.5,2748.6,1.81864]
["bitfinex","ETHUSD",1643767609933,0.01295517,2749.9,2748.6,1.81864]
["bitfinex","ETHUSD",1643767609934,0.1817,2749.7,2748.6,1.81864]
["bitfinex","ETHUSD",1643767610130,2.17764929,2749.8,2748.6,2.11864]
["bitfinex","ETHUSD",1643767610330,0.1817,2749.8,2748.6,2.11864]
["bitfinex","ETHUSD",1643767610533,2.12738507,2749.8,2748.6,2.11864]
["bitfinex","ETHUSD",1643767610730,2.12738507,2749.8,2749.3,0.40890847]
["bitfinex","ETHUSD",1643767610981,0.1817,2749.8,2749.1,0.86369472]
["bitfinex","ETHUSD",1643767611185,2.13025994,2749.8,2748.6,2.30034]
["bitfinex","ETHUSD",1643767612081,2.13025994,2749.8,2748.8,0.33501578]
["bitfinex","ETHUSD",1643767612583,0.94869222,2749.7,2748.8,0.33501578]
["bitfinex","ETHUSD",1643767612784,1.93935691,2749.6,2748.8,0.33501578]
["bitfinex","ETHUSD",1643767612983,0.1817,2749.6,2748.8,0.33501578]
["bitfinex","ETHUSD",1643767613183,2.1203243,2749.6,2748.6,3.04256718]
["bitfinex","ETHUSD",1643767614284,0.436302,2749.2,2748.6,2.11864]
["bitfinex","ETHUSD",1643767614483,2.1203243,2749.6,2748.6,2.11864]
["bitfinex","ETHUSD",1643767614943,0.1817,2749.6,2748.6,2.11864]
["bitfinex","ETHUSD",1643767615940,0.4144211,2749.6,2748.9,0.78616142]
["bitfinex","ETHUSD",1643767617545,0.4144211,2749.6,2748.6,2.11864]
["bitfinex","ETHUSD",1643767617739,0.4144211,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1643767618573,0.4144211,2749.6,2749.0,0.34924368]
["bitfinex","ETHUSD",1643767618977,0.4144211,2749.6,2748.9,0.9457068]
["bitfinex","ETHUSD",1643767619173,0.86119729,2749.8,2748.9,1.2457068]
["bitfinex","ETHUSD",1643767619375,0.1817,2749.8,2748.9,1.2457068]
["bitfinex","ETHUSD",1643767619678,0.1817,2749.9,2748.9,2.5457068]
["bitfinex","ETHUSD",1643767619881,0.31989997,2750.0,2749.0,1.0]
["bitfinex","ETHUSD",1643767620085,0.1817,2750.0,2749.0,1.00875158]
["bitfinex","ETHUSD",1643767620279,0.1817,2750.0,2749.6,0.92598314]
["bitfinex","ETHUSD",1643767620482,1.01897587,2750.2,2749.7,0.00919541]
["bitfinex","ETHUSD",1643767620878,0.67949729,2750.2,2749.6,0.92598314]
["bitfinex","ETHUSD",1643767621679,0.67949729,2750.3,2749.6,0.92598314]
["bitfinex","ETHUSD",1643767622735,0.67949729,2750.3,2749.7,0.3]
["bitfinex","ETHUSD",1643767623931,0.67949729,2750.2,2749.7,0.3]
["bitfinex","ETHUSD",1643767624733,0.67949729,2750.3,2749.7,0.3]
["bitfinex","ETHUSD",1643767625538,1.12816073,2750.4,2749.7,0.3]
["bitfinex","ETHUSD",1643767626376,0.67949729,2750.4,2749.7,0.3]
["bitfinex","ETHUSD",1643767626675,0.1817,2750.5,2749.7,0.3]
["bitfinex","ETHUSD",1643767626676,0.86119729,2750.5,2749.7,0.3]
["bitfinex","ETHUSD",1643767626875,0.67949729,2750.5,2749.7,0.3]
["bitfinex","ETHUSD",1643767627281,0.86119729,2750.6,2749.7,0.3]
["bitfinex","ETHUSD",1643767627480,0.86119729,2750.6,2749.7,1.20898]
["bitfinex","ETHUSD",1643767627680,0.39606201,2750.5,2749.7,1.20898]
["bitfinex","ETHUSD",1643767627886,0.67949729,2750.6,2749.7,0.90898]
["bitfinex","ETHUSD",1643767628081,2.21695037,2750.6,2749.7,0.90898]
["bitfinex","ETHUSD",1643767628283,0.1817,2750.7,2749.7,0.90898]
["bitfinex","ETHUSD",1643767628284,0.67949729,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643767628480,2.21695037,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643767628680,3.03431171,2750.7,2749.7,0.90898]
["bitfinex","ETHUSD",1643767628681,1.53745308,2750.3,2749.7,0.90898]
["bitfinex","ETHUSD",1643767628882,1.53745308,2750.2,2749.7,0.90898]
["bitfinex","ETHUSD",1643767629084,1.53745308,2750.1,2749.7,0.90898]
["bitfinex","ETHUSD",1643767629284,2.21695037,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643767629484,1.53745308,2750.3,2749.7,0.90898]
["bitfinex","ETHUSD",1643767629723,0.67949729,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643767629724,1.53745308,2750.2,2749.7,0.90898]
["bitfinex","ETHUSD",1643767629928,1.53745308,2750.1,2749.7,0.90898]
["bitfinex","ETHUSD",1643767630130,1.53745308,2750.0,2749.7,0.90898]
["bitfinex","ETHUSD",1643767630328,1.53745308,2749.9,2749.7,0.90898]
["bitfinex","ETHUSD",1643767630532,0.67949729,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643767630533,1.53745308,2749.8,2749.7,0.90898]
["bitfinex","ETHUSD",1643767630931,0.40960618,2750.5,2749.7,0.90898]
["bitfinex","ETHUSD",1643767630932,1.53745308,2750.3,2749.7,0.90898]
["bitfinex","ETHUSD",1643767631128,1.53745308,2749.8,2749.7,0.90898]
["bitfinex","ETHUSD",1643767631328,1.53745308,2750.2,2749.7,0.90898]
["bitfinex","ETHUSD",1643767631528,1.53745308,2750.1,2749.7,0.90898]
["bitfinex","ETHUSD",1643767631728,1.53745308,2750.0,2749.7,0.90898]
["bitfinex","ETHUSD",1643767631927,1.53745308,2749.9,2749.7,0.90898]
["bitfinex","ETHUSD",1643767632127,1.53745308,2749.8,2749.7,0.90898]
["bitfinex","ETHUSD",1643767632329,1.08910347,2750.5,2749.7,0.90898]
["bitfinex","ETHUSD",1643767632528,1.53744872,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643767634183,1.53744872,2750.3,2749.8,0.90897]
["bitfinex","ETHUSD",1643767634483,1.53744872,2750.2,2749.9,0.90893]
["bitfinex","ETHUSD",1643767634681,0.67949729,2750.7,2749.9,0.90893]
["bitfinex","ETHUSD",1643767634682,1.53744872,2750.1,2749.9,0.90893]
["bitfinex","ETHUSD",1643767634884,1.53744872,2750.0,2749.9,0.90893]
["bitfinex","ETHUSD",1643767635287,2.21694601,2750.8,2749.9,1.50893]
["bitfinex","ETHUSD",1643767635488,1.53724277,2750.7,2750.3,0.42573453]
["bitfinex","ETHUSD",1643767635692,0.67949729,2750.8,2750.1,0.05739094]
["bitfinex","ETHUSD",1643767635693,1.53724277,2750.6,2750.1,0.05739094]
["bitfinex","ETHUSD",1643767635886,1.53724277,2750.5,2750.1,0.65739094]
["bitfinex","ETHUSD",1643767636085,1.08520032,2750.9,2750.1,0.05739094]
["bitfinex","ETHUSD",1643767636086,3.46513085,2750.8,2750.1,0.05739094]
["bitfinex","ETHUSD",1643767636290,0.01201243,2750.4,2749.3,0.1817]
["bitfinex","ETHUSD",1643767636488,0.01201243,2750.4,2749.5,0.90906]
["bitfinex","ETHUSD",1643767636688,1.53724277,2750.3,2749.5,0.90906]
["bitfinex","ETHUSD",1643767637326,1.85737019,2750.3,2749.7,0.31981656]
["bitfinex","ETHUSD",1643767637528,1.85737019,2750.3,2749.6,0.1817]
["bitfinex","ETHUSD",1643767637529,1.53724277,2750.2,2749.6,0.1817]
["bitfinex","ETHUSD",1643767638126,1.53724277,2750.2,2749.6,1.09073]
["bitfinex","ETHUSD",1643767638533,2.12114601,2750.1,2749.6,0.1817]
["bitfinex","ETHUSD",1643767638729,1.53724277,2750.0,2749.6,0.1817]
["bitfinex","ETHUSD",1643767638928,0.1817,2749.9,2749.6,0.1817]
["bitfinex","ETHUSD",1643767639131,1.53724277,2749.8,2749.6,0.1817]
["bitfinex","ETHUSD",1643767639432,0.31676093,2748.9,2748.7,8.0037]
["bitfinex","ETHUSD",1643767639632,0.31676093,2748.9,2748.7,6.846]
["bitfinex","ETHUSD",1643767640031,0.31676093,2748.9,2748.3,0.1817]
["bitfinex","ETHUSD",1643767640231,0.31676093,2748.9,2748.2,0.1819]
["bitfinex","ETHUSD",1643767640435,0.31676093,2748.9,2748.1,7.0059]
["bitfinex","ETHUSD",1643767641013,0.31676093,2748.9,2748.1,7.3059]
["bitfinex","ETHUSD",1643767641196,0.31676093,2748.9,2748.2,0.79506318]
["bitfinex","ETHUSD",1643767641597,0.9095517,2749.1,2748.2,0.79506318]
["bitfinex","ETHUSD",1643767641798,0.9095517,2749.1,2748.2,1.70454318]
["bitfinex","ETHUSD",1643767642597,0.43884032,2749.0,2748.3,0.43805177]
["bitfinex","ETHUSD",1643767642805,0.9096145,2748.8,2748.2,0.1819]
["bitfinex","ETHUSD",1643767643001,0.9096145,2748.8,2747.6,0.1819]
["bitfinex","ETHUSD",1643767643002,4.08839118,2748.7,2747.6,0.1819]
["bitfinex","ETHUSD",1643767643196,4.08839118,2748.7,2747.4,0.1819]
["bitfinex","ETHUSD",1643767643197,1.72001592,2748.6,2747.4,0.1819]
["bitfinex","ETHUSD",1643767643397,1.53811592,2748.5,2747.2,1.1309]
["bitfinex","ETHUSD",1643767643600,0.1819,2748.4,2747.2,1.1309]
["bitfinex","ETHUSD",1643767643899,0.62927291,2748.4,2747.7,0.36190357]
["bitfinex","ETHUSD",1643767644304,0.62927291,2748.4,2747.5,0.93261629]
["bitfinex","ETHUSD",1643767644727,0.44737291,2748.4,2747.5,0.93261629]
["bitfinex","ETHUSD",1643767644933,2.26702451,2748.4,2747.5,0.93261629]
["bitfinex","ETHUSD",1643767645133,2.26702451,2748.4,2747.2,1.1309]
["bitfinex","ETHUSD",1643767645333,2.26702451,2748.4,2747.4,0.41650638]
["bitfinex","ETHUSD",1643767645737,2.26702451,2748.4,2747.4,0.71650638]
["bitfinex","ETHUSD",1643767646436,2.26702451,2748.4,2747.4,1.01650638]
["bitfinex","ETHUSD",1643767646637,2.26702451,2748.4,2747.6,0.79509923]
["bitfinex","ETHUSD",1643767647037,2.26702451,2748.4,2747.6,1.09509923]
["bitfinex","ETHUSD",1643767647236,2.26702451,2748.4,2747.6,0.3]
["bitfinex","ETHUSD",1643767647438,4.20427117,2748.4,2747.6,0.3]
["bitfinex","ETHUSD",1643767647638,2.26702451,2748.4,2747.6,0.3]
["bitfinex","ETHUSD",1643767647837,2.26702451,2748.4,2747.4,0.71650638]
["bitfinex","ETHUSD",1643767647838,4.24453381,2748.4,2747.4,0.71650638]
["bitfinex","ETHUSD",1643767648037,4.24453381,2748.4,2747.4,0.41650638]
["bitfinex","ETHUSD",1643767648238,4.24453381,2748.4,2747.4,0.71650638]
["bitfinex","ETHUSD",1643767648679,3.28353363,2748.4,2747.4,0.71650638]
["bitfinex","ETHUSD",1643767648877,1.35719111,2748.4,2747.4,0.71650638]
["bitfinex","ETHUSD",1643767649679,0.9098182,2748.4,2747.7,0.70427954]
["bitfinex","ETHUSD",1643767650880,0.35000854,2748.3,2747.7,0.70427954]
["bitfinex","ETHUSD",1643767651082,0.9098182,2748.4,2747.7,0.70427954]
["bitfinex","ETHUSD",1643767651682,0.1819,2748.6,2747.7,0.70427954]
["bitfinex","ETHUSD",1643767651683,1.0915992,2748.6,2747.7,0.70427954]
["bitfinex","ETHUSD",1643767651883,0.9096992,2748.6,2747.7,0.70427954]
["bitfinex","ETHUSD",1643767653239,1.24290841,2748.6,2747.7,0.70427954]
["bitfinex","ETHUSD",1643767654042,1.24290841,2748.6,2747.7,0.65427954]
["bitfinex","ETHUSD",1643767654443,1.24290841,2748.6,2747.9,0.39981874]
["bitfinex","ETHUSD",1643767655441,0.9096992,2748.6,2747.9,0.69981874]
["bitfinex","ETHUSD",1643767655641,0.1819,2748.7,2747.9,0.69981874]
["bitfinex","ETHUSD",1643767655840,1.8194528,2748.8,2747.9,0.69981874]
["bitfinex","ETHUSD",1643767655841,2.0013528,2748.8,2747.9,0.69981874]
["bitfinex","ETHUSD",1643767656686,0.44493029,2748.5,2747.9,0.69981874]
["bitfinex","ETHUSD",1643767656886,0.9096771,2748.8,2747.9,0.69981874]
["bitfinex","ETHUSD",1643767657088,0.3272373,2749.1,2747.9,1.88171874]
["bitfinex","ETHUSD",1643767657089,0.47039843,2749.1,2747.9,1.88171874]
["bitfinex","ETHUSD",1643767657294,0.47039843,2749.1,2748.0,0.3]
["bitfinex","ETHUSD",1643767657295,0.45829994,2749.1,2748.0,0.3]
["bitfinex","ETHUSD",1643767657694,0.45636994,2749.1,2747.9,1.88171874]
["bitfinex","ETHUSD",1643767657894,1.27549137,2748.8,2747.9,0.88171874]
["bitfinex","ETHUSD",1643767658095,1.27549137,2748.8,2747.7,1.74583954]
["bitfinex","ETHUSD",1643767658296,0.012983,2748.3,2747.7,0.1819]
["bitfinex","ETHUSD",1643767658494,0.007983,2748.3,2747.4,0.1819]
["bitfinex","ETHUSD",1643767658897,0.007983,2748.3,2747.4,0.17372]
["bitfinex","ETHUSD",1643767659098,0.007983,2748.3,2747.5,6.7973]
["bitfinex","ETHUSD",1643767659294,0.007983,2748.3,2747.7,0.44963066]
["bitfinex","ETHUSD",1643767660143,0.94258439,2748.2,2747.4,0.17372]
["bitfinex","ETHUSD",1643767660343,1.95819958,2748.1,2747.4,0.17372]
["bitfinex","ETHUSD",1643767660949,1.95819958,2748.1,2746.8,0.1819]
["bitfinex","ETHUSD",1643767660950,0.7059,2748.0,2746.8,0.1819]
["bitfinex","ETHUSD",1643767661147,2.81950086,2747.9,2746.6,7.10474795]
["bitfinex","ETHUSD",1643767661346,2.81950086,2747.9,2746.6,6.6919]
["bitfinex","ETHUSD",1643767661347,22.1401467,2747.6,2746.6,6.6919]
["bitfinex","ETHUSD",1643767661547,22.1401467,2747.6,2746.2,0.1819]
["bitfinex","ETHUSD",1643767661548,2.61622549,2747.5,2746.2,0.1819]
["bitfinex","ETHUSD",1643767661751,2.61622549,2747.5,2746.2,6.9845]
["bitfinex","ETHUSD",1643767662144,2.61622549,2747.5,2746.2,6.8026]
["bitfinex","ETHUSD",1643767662145,23.84622549,2747.5,2746.2,6.8026]
["bitfinex","ETHUSD",1643767662344,0.9102592,2747.0,2746.2,7.95555481]
["bitfinex","ETHUSD",1643767663348,0.9102592,2747.0,2746.7,0.40189429]
["bitfinex","ETHUSD",1643767663783,1.0921039,2747.3,2746.7,0.40189429]
["bitfinex","ETHUSD",1643767663980,1.8204807,2747.4,2746.7,0.40189429]
["bitfinex","ETHUSD",1643767664185,1.98841721,2747.9,2746.7,0.40189429]
["bitfinex","ETHUSD",1643767664186,0.1819,2747.6,2746.7,0.70189429]
["bitfinex","ETHUSD",1643767664388,0.1819,2748.0,2746.8,0.1319]
["bitfinex","ETHUSD",1643767664583,0.1819,2748.1,2746.8,0.1319]
["bitfinex","ETHUSD",1643767664785,0.1819,2748.1,2747.2,0.69230665]
["bitfinex","ETHUSD",1643767664986,0.40973325,2747.8,2746.8,1.2877]
["bitfinex","ETHUSD",1643767665188,0.40973325,2747.8,2746.8,2.19763]
["bitfinex","ETHUSD",1643767665587,0.1819,2748.2,2746.8,3.19763]
["bitfinex","ETHUSD",1643767666186,1.0918118,2748.2,2746.8,4.1075]
["bitfinex","ETHUSD",1643767666587,0.44032638,2748.1,2747.4,0.44559537]
["bitfinex","ETHUSD",1643767666786,0.1819,2748.0,2746.8,1.95161]
["bitfinex","ETHUSD",1643767666995,0.1819,2748.0,2746.7,1.81972]
["bitfinex","ETHUSD",1643767666996,0.01259924,2747.9,2746.7,0.1819]
["bitfinex","ETHUSD",1643767667251,0.1819,2747.8,2746.8,0.79578469]
["bitfinex","ETHUSD",1643767667456,0.1819,2747.8,2746.6,0.4319]
["bitfinex","ETHUSD",1643767667457,2.46012424,2747.8,2746.6,0.25]
["bitfinex","ETHUSD",1643767667849,0.3519479,2747.5,2746.8,0.31839222]
["bitfinex","ETHUSD",1643767668050,2.46012424,2747.8,2746.8,0.31839222]
["bitfinex","ETHUSD",1643767668449,0.1819,2747.8,2746.8,0.31839222]
["bitfinex","ETHUSD",1643767669451,2.21993706,2747.8,2746.8,0.31839222]
["bitfinex","ETHUSD",1643767669658,0.53966373,2747.8,2746.9,0.84083786]
["bitfinex","ETHUSD",1643767669856,0.4819,2747.8,2746.9,0.84083786]
["bitfinex","ETHUSD",1643767670057,0.1819,2747.8,2746.9,0.84083786]
["bitfinex","ETHUSD",1643767670258,0.1819,2747.8,2746.9,1.14083786]
["bitfinex","ETHUSD",1643767671076,0.19449924,2747.9,2746.9,1.14083786]
["bitfinex","ETHUSD",1643767671281,0.01259924,2747.9,2746.9,1.14083786]
["bitfinex","ETHUSD",1643767672580,0.53524983,2748.0,2747.4,0.32076499]
["bitfinex","ETHUSD",1643767672785,0.1819,2748.1,2747.4,0.32076499]
["bitfinex","ETHUSD",1643767673584,0.1819,2748.3,2747.4,0.33123239]
["bitfinex","ETHUSD",1643767673881,3.9826,2748.4,2747.3,0.524]
["bitfinex","ETHUSD",1643767673882,3.9826,2748.4,2747.8,0.91008242]
["bitfinex","ETHUSD",1643767674082,0.40475042,2748.5,2747.8,0.91948223]
["bitfinex","ETHUSD",1643767674281,0.1819,2748.6,2747.8,0.91008242]
["bitfinex","ETHUSD",1643767674482,0.19452795,2748.7,2747.8,0.91008242]
["bitfinex","ETHUSD",1643767674744,0.01262795,2748.7,2747.8,0.91008242]
["bitfinex","ETHUSD",1643767675137,0.1819,2748.9,2747.8,0.91008242]
["bitfinex","ETHUSD",1643767675138,0.1819,2748.9,2748.4,0.8316212]
["bitfinex","ETHUSD",1643767675335,0.27446994,2749.1,2748.4,1.25960675]
["bitfinex","ETHUSD",1643767675534,0.13819997,2749.1,2748.4,1.25960675]
["bitfinex","ETHUSD",1643767675932,0.1819,2749.3,2748.4,1.25960675]
["bitfinex","ETHUSD",1643767676135,1.86390554,2749.5,2748.4,1.25960675]
["bitfinex","ETHUSD",1643767676136,0.1817,2749.4,2748.4,1.25960675]
["bitfinex","ETHUSD",1643767676338,0.40702757,2749.5,2748.4,1.86997029]
["bitfinex","ETHUSD",1643767676534,0.40702757,2749.5,2748.9,1.23816726]
["bitfinex","ETHUSD",1643767677037,0.40702757,2749.5,2748.5,1.53258544]
["bitfinex","ETHUSD",1643767677242,0.40702757,2749.5,2748.4,1.7817]
["bitfinex","ETHUSD",1643767677433,0.40702757,2749.5,2748.4,0.4817]
["bitfinex","ETHUSD",1643767677634,0.40702757,2749.5,2748.4,2.00026]
["bitfinex","ETHUSD",1643767677858,1.94482085,2749.4,2748.4,0.1817]
["bitfinex","ETHUSD",1643767678036,1.94482085,2749.4,2748.5,0.40842768]
["bitfinex","ETHUSD",1643767678037,2.12652085,2749.4,2748.5,0.40842768]
["bitfinex","ETHUSD",1643767678234,1.53802035,2749.3,2748.5,0.40842768]
["bitfinex","ETHUSD",1643767678478,2.12801028,2749.2,2748.5,0.40842768]
["bitfinex","ETHUSD",1643767678779,2.30971028,2749.2,2748.5,0.40842768]
["bitfinex","ETHUSD",1643767678977,2.30971028,2749.2,2748.1,8.09426877]
["bitfinex","ETHUSD",1643767679582,0.1817,2749.2,2748.1,8.09426877]
["bitfinex","ETHUSD",1643767679984,0.1817,2749.2,2749.1,0.39704091]
["bitfinex","ETHUSD",1643767680187,0.1817,2749.4,2748.3,0.90943]
["bitfinex","ETHUSD",1643767680388,0.1819,2749.5,2748.3,1.45943]
["bitfinex","ETHUSD",1643767680985,0.1819,2749.5,2748.3,2.3688]
["bitfinex","ETHUSD",1643767681183,0.1819,2749.5,2748.6,0.85705914]
["bitfinex","ETHUSD",1643767681484,0.1819,2749.5,2749.0,0.44451442]
["bitfinex","ETHUSD",1643767681884,1.5378474,2749.4,2749.0,0.44451442]
["bitfinex","ETHUSD",1643767682338,1.5378474,2749.4,2748.6,0.85705914]
["bitfinex","ETHUSD",1643767682533,1.5378474,2749.4,2748.6,1.15705914]
["bitfinex","ETHUSD",1643767683534,1.5378474,2749.4,2749.0,0.32288757]
["bitfinex","ETHUSD",1643767684433,1.5378474,2749.4,2748.3,2.0688]
["bitfinex","ETHUSD",1643767684637,1.5378474,2749.4,2748.2,1.09109]
["bitfinex","ETHUSD",1643767684638,1.5378474,2749.4,2748.2,0.1817]
["bitfinex","ETHUSD",1643767684639,0.01258263,2749.2,2748.2,0.1817]
["bitfinex","ETHUSD",1643767684845,0.01292336,2748.5,2748.2,0.1817]
["bitfinex","ETHUSD",1643767685138,0.82912336,2748.5,2748.2,0.1817]
["bitfinex","ETHUSD",1643767686777,3.4833042,2748.4,2748.2,0.1817]
["bitfinex","ETHUSD",1643767686976,1.94497409,2748.4,2748.2,0.1817]
["bitfinex","ETHUSD",1643767687382,1.9438458,2748.4,2748.2,0.1817]
["bitfinex","ETHUSD",1643767687579,1.77387193,2748.5,2748.2,0.1817]
["bitfinex","ETHUSD",1643767687782,1.53833369,2748.4,2748.2,0.1817]
["bitfinex","ETHUSD",1643767687984,3.017848,2749.5,2748.4,5.65]
["bitfinex","ETHUSD",1643767688197,3.017848,2749.5,2748.3,6.55]
["bitfinex","ETHUSD",1643767688198,0.1818,2749.3,2748.5,2.20809526]
["bitfinex","ETHUSD",1643767688383,8.99554357,2749.8,2748.5,2.20809526]
["bitfinex","ETHUSD",1643767688384,1.5380717,2749.2,2748.7,0.01286764]
["bitfinex","ETHUSD",1643767688586,0.86541054,2749.7,2748.8,0.524]
["bitfinex","ETHUSD",1643767688781,0.86541054,2749.7,2748.8,0.824]
["bitfinex","ETHUSD",1643767688782,0.1818,2749.7,2748.8,0.824]
["bitfinex","ETHUSD",1643767688980,0.1818,2749.7,2749.6,0.34279906]
["bitfinex","ETHUSD",1643767689185,3.9703,2749.8,2749.3,0.90914]
["bitfinex","ETHUSD",1643767689385,0.1817,2750.0,2749.3,0.90914]
["bitfinex","ETHUSD",1643767689586,0.03168152,2750.1,2749.3,0.90914]
["bitfinex","ETHUSD",1643767689587,0.1817,2750.1,2749.3,0.90914]
["bitfinex","ETHUSD",1643767690235,0.1817,2750.1,2749.4,0.73863751]
["bitfinex","ETHUSD",1643767691435,0.1817,2750.1,2749.5,0.40355893]
["bitfinex","ETHUSD",1643767691636,0.45551891,2750.2,2749.5,0.40355893]
["bitfinex","ETHUSD",1643767691938,0.45551891,2750.2,2749.4,0.73863751]
["bitfinex","ETHUSD",1643767692337,0.45551891,2750.2,2749.4,3.35948799]
["bitfinex","ETHUSD",1643767692338,0.13819997,2750.2,2749.4,3.35948799]
["bitfinex","ETHUSD",1643767692550,0.1817,2750.3,2749.6,0.90905]
["bitfinex","ETHUSD",1643767692737,7.6372,2750.6,2749.6,0.90905]
["bitfinex","ETHUSD",1643767692738,0.1817,2750.5,2749.6,0.90905]
["bitfinex","ETHUSD",1643767692938,1.95668593,2750.5,2749.6,1.20905]
["bitfinex","ETHUSD",1643767693138,3.7607,2750.6,2749.6,0.3]
["bitfinex","ETHUSD",1643767693338,0.40016816,2750.4,2749.9,0.83185423]
["bitfinex","ETHUSD",1643767693785,0.40016816,2750.4,2749.9,1.13185423]
["bitfinex","ETHUSD",1643767694584,0.1817,2750.3,2749.5,7.2277]
["bitfinex","ETHUSD",1643767694787,2.02721342,2750.3,2749.5,7.2277]
["bitfinex","ETHUSD",1643767694986,1.96231462,2750.3,2749.5,7.2277]
["bitfinex","ETHUSD",1643767695193,1.96231462,2750.3,2749.1,0.1817]
["bitfinex","ETHUSD",1643767695392,0.32851962,2749.3,2749.0,0.1817]
["bitfinex","ETHUSD",1643767695590,1.1257,2749.5,2748.9,0.80230842]
["bitfinex","ETHUSD",1643767696588,1.1257,2749.5,2748.9,1.15998717]
["bitfinex","ETHUSD",1643767696589,1.53654146,2749.5,2748.9,1.15998717]
["bitfinex","ETHUSD",1643767696789,2.22997382,2750.0,2748.9,1.15998717]
["bitfinex","ETHUSD",1643767697740,0.33314971,2749.8,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767698534,1.95885261,2749.7,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767698733,0.33314971,2749.8,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767698932,1.96787612,2749.7,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767699130,1.96224001,2749.7,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767699331,0.33314971,2749.8,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767699534,1.97841021,2749.7,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767700136,0.33314971,2749.8,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767700342,0.33314971,2749.8,2748.9,2.45998717]
["bitfinex","ETHUSD",1643767700343,1.97714228,2749.7,2748.9,2.45998717]
["bitfinex","ETHUSD",1643767700738,1.97714228,2749.7,2748.9,2.75998717]
["bitfinex","ETHUSD",1643767700992,1.97714228,2749.7,2748.9,2.45998717]
["bitfinex","ETHUSD",1643767701191,1.95588226,2749.7,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767701391,1.96679943,2749.7,2748.9,1.45998717]
["bitfinex","ETHUSD",1643767701596,2.05233785,2750.1,2749.0,6.55]
["bitfinex","ETHUSD",1643767701805,1.25,2751.1,2749.2,0.01266859]
["bitfinex","ETHUSD",1643767701806,0.1818,2750.6,2749.2,0.01266859]
["bitfinex","ETHUSD",1643767702002,0.1818,2750.6,2749.8,0.022004]
["bitfinex","ETHUSD",1643767702199,0.00273774,2751.0,2749.8,0.022004]
["bitfinex","ETHUSD",1643767702200,0.00273774,2751.0,2749.9,0.70582]
["bitfinex","ETHUSD",1643767702398,1.26724357,2751.2,2749.9,0.70582]
["bitfinex","ETHUSD",1643767702399,1.26724357,2751.2,2749.9,0.88752]
["bitfinex","ETHUSD",1643767702596,0.5415645,2751.5,2750.9,0.91883593]
["bitfinex","ETHUSD",1643767702906,0.5415645,2751.5,2750.9,0.89440683]
["bitfinex","ETHUSD",1643767703096,0.5415645,2751.5,2750.9,1.19440683]
["bitfinex","ETHUSD",1643767703097,0.1817,2751.5,2750.9,1.19440683]
["bitfinex","ETHUSD",1643767703296,0.1817,2751.7,2750.9,1.19440683]
["bitfinex","ETHUSD",1643767704104,0.37674491,2751.6,2750.9,1.19440683]
["bitfinex","ETHUSD",1643767704300,0.1817,2751.5,2750.9,1.19440683]
["bitfinex","ETHUSD",1643767704499,0.37674491,2751.6,2750.9,1.19440683]
["bitfinex","ETHUSD",1643767704732,0.37674491,2751.6,2750.9,0.3]
["bitfinex","ETHUSD",1643767704935,0.37674491,2751.6,2750.6,0.90867]
["bitfinex","ETHUSD",1643767705215,0.37674491,2751.6,2750.6,1.20867]
["bitfinex","ETHUSD",1643767705545,0.37674491,2751.6,2750.6,3.45014506]
["bitfinex","ETHUSD",1643767705741,0.37674491,2751.6,2750.8,0.68402555]
["bitfinex","ETHUSD",1643767705941,0.37674491,2751.6,2750.9,0.50911522]
["bitfinex","ETHUSD",1643767706142,0.37674491,2751.6,2750.7,0.3]
["bitfinex","ETHUSD",1643767706342,0.1817,2751.5,2750.5,3.64143]
["bitfinex","ETHUSD",1643767706943,0.1817,2751.5,2750.6,0.32064276]
["bitfinex","ETHUSD",1643767707543,0.1817,2751.5,2750.7,0.7854734]
["bitfinex","ETHUSD",1643767707743,0.34444614,2751.1,2750.7,1.0854734]
["bitfinex","ETHUSD",1643767707943,0.19405486,2751.7,2750.7,1.0854734]
["bitfinex","ETHUSD",1643767708346,8.09417224,2752.1,2750.7,1.0854734]
["bitfinex","ETHUSD",1643767708347,0.1817,2751.8,2750.8,3.13728961]
["bitfinex","ETHUSD",1643767708591,1.53698636,2751.7,2750.8,3.13728961]
["bitfinex","ETHUSD",1643767708790,1.53698636,2751.6,2750.9,6.852]
["bitfinex","ETHUSD",1643767708991,1.53698636,2751.5,2750.9,7.376]
["bitfinex","ETHUSD",1643767709192,0.33984251,2751.4,2750.9,7.376]
["bitfinex","ETHUSD",1643767709595,3.48877429,2752.0,2750.9,7.376]
["bitfinex","ETHUSD",1643767709798,3.48877429,2752.0,2750.5,0.524]
["bitfinex","ETHUSD",1643767709799,1.69256763,2751.8,2750.5,0.524]
["bitfinex","ETHUSD",1643767709995,1.69256763,2751.8,2750.1,0.25]
["bitfinex","ETHUSD",1643767709996,0.86137194,2751.7,2750.2,0.524]
["bitfinex","ETHUSD",1643767710198,1.53715918,2751.6,2750.2,0.524]
["bitfinex","ETHUSD",1643767710395,0.1817,2751.5,2750.2,0.524]
["bitfinex","ETHUSD",1643767710597,0.37538983,2750.8,2750.5,0.71036191]
["bitfinex","ETHUSD",1643767710998,0.37538983,2750.8,2750.5,1.01036191]
["bitfinex","ETHUSD",1643767711197,0.37538983,2750.8,2750.5,0.3]
["bitfinex","ETHUSD",1643767711397,0.37538983,2750.8,2750.2,1.824]
["bitfinex","ETHUSD",1643767712233,0.37538983,2750.8,2750.3,0.36231209]
["bitfinex","ETHUSD",1643767712432,0.1817,2751.4,2750.3,0.88631209]
["bitfinex","ETHUSD",1643767712732,0.19470569,2751.8,2750.3,0.88631209]
["bitfinex","ETHUSD",1643767712733,1.53717321,2751.3,2750.3,0.88631209]
["bitfinex","ETHUSD",1643767712931,0.1817,2751.7,2750.3,0.88631209]
["bitfinex","ETHUSD",1643767713132,1.53717804,2751.6,2750.3,0.88631209]
["bitfinex","ETHUSD",1643767713338,0.3,2751.3,2750.3,0.88631209]
["bitfinex","ETHUSD",1643767713738,0.1817,2751.5,2750.3,0.88631209]
["bitfinex","ETHUSD",1643767713739,1.53716717,2751.2,2750.3,0.88631209]
["bitfinex","ETHUSD",1643767713940,0.32812131,2750.9,2750.5,0.78641016]
["bitfinex","ETHUSD",1643767714139,0.32812131,2750.9,2750.6,0.524]
["bitfinex","ETHUSD",1643767715139,0.1817,2751.7,2750.6,0.524]
["bitfinex","ETHUSD",1643767715440,1.53716852,2751.6,2750.6,0.524]
["bitfinex","ETHUSD",1643767715639,0.1817,2751.5,2750.6,0.524]
["bitfinex","ETHUSD",1643767715846,1.53716852,2751.4,2750.6,0.524]
["bitfinex","ETHUSD",1643767716284,0.42477335,2751.2,2750.6,0.524]
["bitfinex","ETHUSD",1643767717686,1.53716871,2751.1,2750.6,0.524]
["bitfinex","ETHUSD",1643767717886,0.42477335,2751.2,2750.6,0.524]
["bitfinex","ETHUSD",1643767718886,1.53716237,2751.1,2750.6,0.524]
["bitfinex","ETHUSD",1643767719486,0.1817,2751.7,2750.6,0.524]
["bitfinex","ETHUSD",1643767719742,1.53715779,2751.6,2750.6,0.524]
["bitfinex","ETHUSD",1643767719944,0.1817,2751.5,2750.6,0.524]
["bitfinex","ETHUSD",1643767720144,1.53715779,2751.4,2750.6,0.524]
["bitfinex","ETHUSD",1643767720344,1.93480822,2751.4,2750.6,0.524]
["bitfinex","ETHUSD",1643767720545,1.53715779,2751.3,2750.6,0.524]
["bitfinex","ETHUSD",1643767720745,1.83715779,2751.3,2750.6,0.524]
["bitfinex","ETHUSD",1643767720945,1.53715779,2751.2,2750.6,0.524]
["bitfinex","ETHUSD",1643767721344,0.43227618,2750.8,2750.6,0.524]
["bitfinex","ETHUSD",1643767721545,0.3,2751.3,2750.6,0.524]
["bitfinex","ETHUSD",1643767721747,1.53720955,2751.2,2750.6,0.524]
["bitfinex","ETHUSD",1643767721945,1.53720955,2751.1,2750.6,0.524]
["bitfinex","ETHUSD",1643767722153,0.22146817,2751.7,2750.6,0.524]
["bitfinex","ETHUSD",1643767722346,0.1817,2751.7,2750.6,0.524]
["bitfinex","ETHUSD",1643767722547,1.53719756,2751.6,2750.6,0.524]
["bitfinex","ETHUSD",1643767722746,1.71889756,2751.5,2750.3,1.09321513]
["bitfinex","ETHUSD",1643767722948,1.71889756,2751.5,2750.4,4.024]
["bitfinex","ETHUSD",1643767722949,1.53719756,2751.4,2750.4,4.024]
["bitfinex","ETHUSD",1643767723600,0.36923243,2751.0,2750.4,4.024]
["bitfinex","ETHUSD",1643767724196,1.53726274,2750.9,2750.4,4.024]
["bitfinex","ETHUSD",1643767725301,0.1817,2751.5,2750.4,4.024]
["bitfinex","ETHUSD",1643767725501,1.53724448,2751.4,2750.4,4.024]
["bitfinex","ETHUSD",1643767725700,0.1817,2751.3,2750.4,4.024]
["bitfinex","ETHUSD",1643767725999,1.53724448,2751.2,2750.4,4.024]
["bitfinex","ETHUSD",1643767726200,0.43745487,2750.9,2750.4,4.024]
["bitfinex","ETHUSD",1643767727102,1.53731932,2750.8,2750.4,4.024]
["bitfinex","ETHUSD",1643767727336,1.53731932,2750.8,2750.1,9.3702]
["bitfinex","ETHUSD",1643767727533,1.53731932,2750.8,2750.2,7.0]
["bitfinex","ETHUSD",1643767727737,0.43745487,2750.9,2750.2,7.0]
["bitfinex","ETHUSD",1643767728138,0.43745487,2750.9,2750.4,0.75357459]
["bitfinex","ETHUSD",1643767728340,1.53732071,2750.8,2750.4,0.75357459]
["bitfinex","ETHUSD",1643767729739,0.43745487,2750.9,2750.1,9.4202]
["bitfinex","ETHUSD",1643767729941,1.53731046,2750.8,2750.1,8.2659]
["bitfinex","ETHUSD",1643767730341,0.43745487,2750.9,2750.1,8.2659]
["bitfinex","ETHUSD",1643767730746,1.53729848,2750.8,2750.3,0.73954768]
["bitfinex","ETHUSD",1643767730982,0.43745487,2750.9,2750.3,0.73954768]
["bitfinex","ETHUSD",1643767731594,0.43745487,2750.9,2750.3,0.68954768]
["bitfinex","ETHUSD",1643767731791,1.53728131,2750.8,2750.3,0.68954768]
["bitfinex","ETHUSD",1643767731990,1.53728131,2750.8,2750.3,1.21354768]
["bitfinex","ETHUSD",1643767733095,1.53728131,2750.8,2750.3,1.51354768]
["bitfinex","ETHUSD",1643767735344,1.53728131,2750.8,2750.4,0.2]
["bitfinex","ETHUSD",1643767736754,0.1817,2751.4,2750.4,0.2]
["bitfinex","ETHUSD",1643767736951,1.53720621,2751.3,2750.4,0.2]
["bitfinex","ETHUSD",1643767737149,0.1817,2751.2,2750.8,0.91692591]
["bitfinex","ETHUSD",1643767737351,1.53720621,2751.1,2750.8,0.91692591]
["bitfinex","ETHUSD",1643767737750,1.53720621,2751.0,2750.8,0.91692591]
["bitfinex","ETHUSD",1643767737950,1.53720621,2750.9,2750.8,0.91692591]
["bitfinex","ETHUSD",1643767738350,0.3414665,2751.1,2750.8,0.91692591]
["bitfinex","ETHUSD",1643767738351,1.53720621,2751.0,2750.8,0.91692591]
["bitfinex","ETHUSD",1643767738586,1.53720621,2751.0,2750.7,0.524]
["bitfinex","ETHUSD",1643767739797,0.91807982,2751.8,2750.7,0.524]
["bitfinex","ETHUSD",1643767739798,0.1317,2752.0,2751.1,6.55]
["bitfinex","ETHUSD",1643767740007,2.6292562,2752.7,2751.5,6.55]
["bitfinex","ETHUSD",1643767740008,0.80904529,2752.7,2751.5,6.55]
["bitfinex","ETHUSD",1643767740208,0.68100572,2752.8,2752.6,0.01293117]
["bitfinex","ETHUSD",1643767740504,3.58617641,2752.7,2752.6,0.01293117]
["bitfinex","ETHUSD",1643767740703,3.58617641,2752.7,2751.8,0.25]
["bitfinex","ETHUSD",1643767740704,7.68645605,2752.7,2751.8,0.25]
["bitfinex","ETHUSD",1643767740900,7.68645605,2752.7,2751.7,0.524]
["bitfinex","ETHUSD",1643767740901,0.68127541,2752.5,2751.7,0.524]
["bitfinex","ETHUSD",1643767741101,0.68127541,2752.5,2751.7,0.824]
["bitfinex","ETHUSD",1643767741102,0.63127541,2752.5,2751.7,0.824]
["bitfinex","ETHUSD",1643767741701,1.53645605,2752.4,2751.7,0.524]
["bitfinex","ETHUSD",1643767741910,1.53645605,2752.3,2751.4,0.1816]
["bitfinex","ETHUSD",1643767742101,1.53645605,2752.2,2751.4,0.524]
["bitfinex","ETHUSD",1643767742540,1.71805605,2752.2,2751.4,0.524]
["bitfinex","ETHUSD",1643767742736,1.53645605,2752.1,2751.2,7.0765]
["bitfinex","ETHUSD",1643767742940,1.53645605,2752.1,2751.5,0.86662878]
["bitfinex","ETHUSD",1643767743141,1.83645605,2752.1,2751.3,0.524]
["bitfinex","ETHUSD",1643767743338,0.34506998,2751.6,2751.3,0.524]
["bitfinex","ETHUSD",1643767743538,1.53645605,2751.5,2751.3,0.524]
["bitfinex","ETHUSD",1643767743744,0.1817,2752.3,2751.3,0.524]
["bitfinex","ETHUSD",1643767743940,1.53669946,2752.2,2751.3,0.524]
["bitfinex","ETHUSD",1643767744141,1.53669946,2752.1,2751.5,0.88865522]
["bitfinex","ETHUSD",1643767744340,1.53669946,2752.0,2751.5,0.88865522]
["bitfinex","ETHUSD",1643767744547,1.53669946,2751.9,2751.5,0.88865522]
["bitfinex","ETHUSD",1643767744742,1.53669946,2751.8,2751.5,0.18865522]
["bitfinex","ETHUSD",1643767744943,1.53669946,2751.7,2751.5,0.18865522]
["bitfinex","ETHUSD",1643767745845,1.53669946,2751.7,2751.3,0.524]
["bitfinex","ETHUSD",1643767746892,1.53669946,2751.7,2751.4,0.74676318]
["bitfinex","ETHUSD",1643767747292,1.53669946,2751.7,2751.3,0.524]
["bitfinex","ETHUSD",1643767747695,1.53669946,2751.6,2751.3,0.524]
["bitfinex","ETHUSD",1643767747908,1.53669946,2752.1,2751.3,0.524]
["bitfinex","ETHUSD",1643767748096,1.53669946,2752.1,2751.3,1.48083187]
["bitfinex","ETHUSD",1643767748299,1.53669946,2752.1,2751.6,0.78986473]
["bitfinex","ETHUSD",1643767748498,0.39557165,2751.8,2751.6,0.78986473]
["bitfinex","ETHUSD",1643767748695,0.39557165,2751.8,2751.6,1.7466966]
["bitfinex","ETHUSD",1643767748696,1.53669946,2751.7,2751.6,1.7466966]
["bitfinex","ETHUSD",1643767748897,1.53669946,2751.7,2751.6,0.95683187]
["bitfinex","ETHUSD",1643767749497,1.53669946,2752.2,2751.6,0.95683187]
["bitfinex","ETHUSD",1643767749738,1.53669946,2752.2,2751.7,2.01193908]
["bitfinex","ETHUSD",1643767749944,0.04035807,2752.9,2752.0,0.01229142]
["bitfinex","ETHUSD",1643767750145,1.71797581,2752.8,2752.1,0.524]
["bitfinex","ETHUSD",1643767750339,1.87157013,2752.7,2752.1,1.17516668]
["bitfinex","ETHUSD",1643767750538,1.87157013,2752.7,2752.1,2.69856668]
["bitfinex","ETHUSD",1643767750539,1.53637581,2752.6,2752.1,2.69856668]
["bitfinex","ETHUSD",1643767750738,1.53637581,2752.6,2752.2,1.0]
["bitfinex","ETHUSD",1643767750937,1.53637581,2752.6,2752.3,1.24482796]
["bitfinex","ETHUSD",1643767751340,1.53637581,2752.6,2752.3,1.54482796]
["bitfinex","ETHUSD",1643767751541,1.53637581,2752.6,2752.3,2.50165983]
["bitfinex","ETHUSD",1643767752543,0.04035807,2752.9,2752.3,2.50165983]
["bitfinex","ETHUSD",1643767752741,1.53627631,2752.8,2752.3,2.50165983]
["bitfinex","ETHUSD",1643767753341,1.88446792,2752.8,2752.3,2.50165983]
["bitfinex","ETHUSD",1643767753590,1.53627631,2752.7,2752.3,2.50165983]
["bitfinex","ETHUSD",1643767753796,0.04035807,2752.9,2752.3,2.50165983]
["bitfinex","ETHUSD",1643767754393,0.04035807,2752.9,2752.3,2.20165983]
["bitfinex","ETHUSD",1643767754594,0.04035807,2752.9,2752.3,2.50165983]
["bitfinex","ETHUSD",1643767756400,0.04035807,2752.9,2752.8,0.36200666]
["bitfinex","ETHUSD",1643767756601,0.04035807,2752.9,2752.8,0.524]
["bitfinex","ETHUSD",1643767756798,0.04035807,2752.9,2752.8,0.824]
["bitfinex","ETHUSD",1643767757236,0.04035807,2752.9,2752.8,2.49935526]
["bitfinex","ETHUSD",1643767760445,0.04035807,2752.9,2752.8,2.19935526]
["bitfinex","ETHUSD",1643767760645,0.04035807,2752.9,2752.8,1.48083187]
["bitfinex","ETHUSD",1643767760985,0.04035807,2752.9,2752.8,0.95683187]
["bitfinex","ETHUSD",1643767761789,0.36938822,2752.9,2752.8,0.95683187]
["bitfinex","ETHUSD",1643767761993,1.47638822,2752.9,2752.8,0.95683187]
["bitfinex","ETHUSD",1643767762795,1.14735807,2752.9,2752.0,6.84834555]
["bitfinex","ETHUSD",1643767762989,1.14735807,2752.9,2752.1,0.88530585]
["bitfinex","ETHUSD",1643767763189,0.04035807,2752.9,2752.1,0.88530585]
["bitfinex","ETHUSD",1643767763590,0.04035807,2752.9,2752.2,0.524]
["bitfinex","ETHUSD",1643767763991,0.04035807,2752.9,2752.4,0.36698847]
["bitfinex","ETHUSD",1643767764591,0.04035807,2752.9,2752.7,0.9419853]
["bitfinex","ETHUSD",1643767765648,0.04035807,2752.9,2752.5,0.524]
["bitfinex","ETHUSD",1643767766246,0.04035807,2752.9,2752.5,0.824]
["bitfinex","ETHUSD",1643767766447,0.40660672,2752.9,2752.5,0.824]
["bitfinex","ETHUSD",1643767766650,0.40660672,2752.9,2752.5,0.524]
["bitfinex","ETHUSD",1643767767049,0.04035807,2752.9,2752.5,0.524]
["bitfinex","ETHUSD",1643767768057,0.04035807,2752.9,2752.4,0.79100952]
["bitfinex","ETHUSD",1643767769084,0.04035807,2752.9,2752.4,1.21658837]
["bitfinex","ETHUSD",1643767769284,0.04035807,2752.9,2752.4,0.79100952]
["bitfinex","ETHUSD",1643767769484,0.04035807,2752.9,2752.1,1.73223]
["bitfinex","ETHUSD",1643767769684,0.04035807,2752.9,2752.1,0.824]
["bitfinex","ETHUSD",1643767770289,0.04035807,2752.9,2752.3,0.44455484]
["bitfinex","ETHUSD",1643767770488,0.04035807,2752.9,2752.5,0.84435303]
["bitfinex","ETHUSD",1643767770887,0.34184831,2753.0,2752.5,0.84435303]
["bitfinex","ETHUSD",1643767772235,0.34184831,2753.0,2752.5,1.24279955]
["bitfinex","ETHUSD",1643767773537,0.34184831,2753.0,2752.5,0.84435303]
["bitfinex","ETHUSD",1643767773737,1.53620997,2752.9,2752.2,0.1816]
["bitfinex","ETHUSD",1643767773940,1.53620997,2752.9,2752.1,1.73223]
["bitfinex","ETHUSD",1643767773941,1.53620997,2752.9,2752.1,0.3]
["bitfinex","ETHUSD",1643767774139,1.71780997,2752.9,2752.0,7.14834555]
["bitfinex","ETHUSD",1643767774341,1.53620997,2752.8,2752.0,7.14834555]
["bitfinex","ETHUSD",1643767774539,1.53620997,2752.8,2752.2,0.32950494]
["bitfinex","ETHUSD",1643767774738,1.53620997,2752.8,2752.3,0.86137707]
["bitfinex","ETHUSD",1643767777688,0.34184831,2753.0,2752.3,0.86137707]
["bitfinex","ETHUSD",1643767777897,0.34184831,2753.0,2752.4,0.524]
["bitfinex","ETHUSD",1643767777898,1.53609033,2752.9,2752.4,0.524]
["bitfinex","ETHUSD",1643767778098,0.34184831,2753.0,2752.4,0.824]
["bitfinex","ETHUSD",1643767778298,1.53610726,2752.9,2752.4,0.824]
["bitfinex","ETHUSD",1643767779841,1.53610726,2752.9,2752.7,0.79687034]
["bitfinex","ETHUSD",1643767782746,0.1816,2753.3,2752.7,1.09687034]
["bitfinex","ETHUSD",1643767782944,1.53601232,2753.2,2752.7,1.09687034]
["bitfinex","ETHUSD",1643767783147,1.53601232,2753.1,2752.8,7.1759]
["bitfinex","ETHUSD",1643767783348,1.53601232,2753.1,2752.8,5.53748035]
["bitfinex","ETHUSD",1643767783589,0.04092649,2753.0,2752.8,5.53748035]
["bitfinex","ETHUSD",1643767783788,1.53601232,2752.9,2752.8,5.53748035]
["bitfinex","ETHUSD",1643767783988,1.57637039,2752.9,2752.8,5.53748035]
["bitfinex","ETHUSD",1643767787953,1.75797039,2752.9,2752.8,5.53748035]
["bitfinex","ETHUSD",1643767788153,2.44029557,2752.9,2752.8,5.53748035]
["bitfinex","ETHUSD",1643767788454,1.57637039,2752.9,2752.8,5.53748035]
["bitfinex","ETHUSD",1643767789054,2.25869557,2752.9,2752.8,5.53748035]
["bitfinex","ETHUSD",1643767789254,2.25903992,2752.9,2752.8,5.53748035]
["bitfinex","ETHUSD",1643767790055,2.25903992,2752.9,2752.1,2.13506277]
["bitfinex","ETHUSD",1643767790257,1.53601232,2752.8,2752.1,2.43506277]
["bitfinex","ETHUSD",1643767790756,1.53601232,2752.8,2752.3,0.3]
["bitfinex","ETHUSD",1643767791608,1.53601232,2752.8,2752.6,0.69283304]
["bitfinex","ETHUSD",1643767791813,1.53601232,2752.8,2752.6,0.99283304]
["bitfinex","ETHUSD",1643767792010,1.53601232,2752.8,2752.6,3.18451642]
["bitfinex","ETHUSD",1643767792208,1.53601232,2752.8,2752.6,0.99283304]
["bitfinex","ETHUSD",1643767794210,1.53601232,2752.8,2752.6,0.69283304]
["bitfinex","ETHUSD",1643767794610,1.53601232,2752.8,2752.4,0.1816]
["bitfinex","ETHUSD",1643767794850,1.53601232,2752.8,2752.1,1.2199]
["bitfinex","ETHUSD",1643767794851,0.04035807,2752.9,2752.5,0.524]
["bitfinex","ETHUSD",1643767795151,1.1891,2753.9,2753.0,0.9078604]
["bitfinex","ETHUSD",1643767795152,0.00273513,2753.8,2753.0,0.9078604]
["bitfinex","ETHUSD",1643767795450,0.00273513,2753.8,2753.4,0.01296632]
["bitfinex","ETHUSD",1643767795651,0.2029,2754.4,2754.0,0.86794]
["bitfinex","ETHUSD",1643767795851,0.90800842,2754.6,2754.0,1.39194]
["bitfinex","ETHUSD",1643767796052,0.40986049,2754.3,2754.0,0.524]
["bitfinex","ETHUSD",1643767797349,0.40986049,2754.3,2753.5,0.18182]
["bitfinex","ETHUSD",1643767797548,1.31786891,2754.3,2753.5,0.18182]
["bitfinex","ETHUSD",1643767797748,2.34999848,2754.2,2753.5,0.18182]
["bitfinex","ETHUSD",1643767798348,2.34999848,2754.2,2753.6,0.88268879]
["bitfinex","ETHUSD",1643767798603,3.2580069,2754.2,2753.1,0.9554]
["bitfinex","ETHUSD",1643767798796,3.2580069,2754.2,2752.9,0.08789358]
["bitfinex","ETHUSD",1643767798797,1.20800842,2754.1,2752.9,0.08789358]
["bitfinex","ETHUSD",1643767798999,3.64732904,2754.0,2752.9,0.08789358]
["bitfinex","ETHUSD",1643767799594,3.64732904,2754.0,2753.0,0.75766893]
["bitfinex","ETHUSD",1643767799998,2.73932062,2754.0,2753.0,0.75766893]
["bitfinex","ETHUSD",1643767800199,2.73932062,2754.0,2752.9,0.08789358]
["bitfinex","ETHUSD",1643767800404,3.64732904,2754.0,2752.9,0.08789358]
["bitfinex","ETHUSD",1643767800698,1.0,2753.9,2752.9,0.08789358]
["bitfinex","ETHUSD",1643767800902,1.0,2753.9,2752.8,5.9999]
["bitfinex","ETHUSD",1643767800903,3.38861911,2753.8,2752.8,5.9999]
["bitfinex","ETHUSD",1643767801098,3.38861911,2753.8,2752.7,1.2042]
["bitfinex","ETHUSD",1643767801099,5.9926504,2753.8,2752.6,0.1814]
["bitfinex","ETHUSD",1643767801301,0.40813469,2753.7,2752.5,6.2292]
["bitfinex","ETHUSD",1643767801502,2.58660926,2753.6,2752.5,6.2792]
["bitfinex","ETHUSD",1643767802100,2.58660926,2753.6,2752.5,5.9792]
["bitfinex","ETHUSD",1643767802339,2.88660926,2753.6,2752.5,5.9792]
["bitfinex","ETHUSD",1643767802942,0.40798302,2752.6,2752.5,5.9792]
["bitfinex","ETHUSD",1643767803139,0.1816,2753.6,2752.5,6.8873365]
["bitfinex","ETHUSD",1643767803340,0.1816,2753.7,2752.5,7.3689365]
["bitfinex","ETHUSD",1643767803939,0.1816,2753.7,2753.0,0.902435]
["bitfinex","ETHUSD",1643767804143,0.4294847,2752.6,2752.5,8.2770665]
["bitfinex","ETHUSD",1643767804344,0.1816,2753.7,2752.5,10.32669775]
["bitfinex","ETHUSD",1643767804540,0.1816,2753.7,2753.0,0.81347644]
["bitfinex","ETHUSD",1643767804849,0.1816,2753.7,2752.5,9.4588865]
["bitfinex","ETHUSD",1643767805446,0.42080841,2752.8,2752.5,9.4588865]
["bitfinex","ETHUSD",1643767805645,0.1816,2753.7,2752.5,9.4588865]
["bitfinex","ETHUSD",1643767805845,0.1816,2753.7,2752.8,0.69008527]
["bitfinex","ETHUSD",1643767806489,0.1816,2753.7,2752.5,9.4588865]
["bitfinex","ETHUSD",1643767807489,0.37089193,2752.9,2752.6,0.85134727]
["bitfinex","ETHUSD",1643767808091,0.1816,2753.7,2752.6,0.85134727]
["bitfinex","ETHUSD",1643767808293,0.1816,2753.7,2753.1,0.77004249]
["bitfinex","ETHUSD",1643767808492,0.1816,2753.7,2752.8,1.1848]
["bitfinex","ETHUSD",1643767809192,4.88650842,2754.1,2752.9,0.524]
["bitfinex","ETHUSD",1643767809193,0.1816,2753.8,2752.9,0.524]
["bitfinex","ETHUSD",1643767809400,0.68228376,2754.0,2752.9,0.524]
["bitfinex","ETHUSD",1643767809401,0.31933841,2753.3,2752.9,0.524]
["bitfinex","ETHUSD",1643767810277,0.31933841,2753.3,2753.0,0.70517651]
["bitfinex","ETHUSD",1643767810479,0.31933841,2753.3,2753.0,1.22917651]
["bitfinex","ETHUSD",1643767811682,0.1816,2753.7,2753.0,1.22917651]
["bitfinex","ETHUSD",1643767811880,0.1814,2753.8,2753.0,1.22917651]
["bitfinex","ETHUSD",1643767812682,0.43651037,2753.4,2753.0,1.22917651]
["bitfinex","ETHUSD",1643767813899,0.43651037,2753.4,2753.0,1.52917651]
["bitfinex","ETHUSD",1643767814298,0.1816,2753.9,2753.0,1.52917651]
["bitfinex","ETHUSD",1643767814903,1.53560955,2753.8,2753.0,1.52917651]
["bitfinex","ETHUSD",1643767815104,1.53560955,2753.7,2753.0,1.52917651]
["bitfinex","ETHUSD",1643767815409,0.40041433,2753.2,2753.0,1.52917651]
["bitfinex","ETHUSD",1643767815805,0.1814,2754.0,2753.0,1.52917651]
["bitfinex","ETHUSD",1643767816004,1.53556437,2753.9,2753.0,1.52917651]
["bitfinex","ETHUSD",1643767816204,0.1814,2753.8,2753.0,1.52917651]
["bitfinex","ETHUSD",1643767816403,1.53556437,2753.7,2753.0,1.52917651]
["bitfinex","ETHUSD",1643767816806,0.36498709,2753.2,2753.0,1.22917651]
["bitfinex","ETHUSD",1643767817007,0.1814,2753.9,2753.0,1.22917651]
["bitfinex","ETHUSD",1643767817241,1.53565143,2753.8,2753.0,1.22917651]
["bitfinex","ETHUSD",1643767817939,1.53565143,2753.8,2753.1,0.90794]
["bitfinex","ETHUSD",1643767818143,1.53565143,2753.8,2753.1,3.115953]
["bitfinex","ETHUSD",1643767818345,0.68228376,2754.1,2753.1,3.115953]
["bitfinex","ETHUSD",1643767818346,1.53565143,2753.9,2753.2,0.7054]
["bitfinex","ETHUSD",1643767818542,1.53565143,2753.8,2753.2,0.524]
["bitfinex","ETHUSD",1643767818743,0.68228376,2754.2,2753.2,0.524]
["bitfinex","ETHUSD",1643767818744,1.53565143,2753.7,2753.3,6.4525]
["bitfinex","ETHUSD",1643767818943,1.53565143,2753.6,2753.3,6.9765]
["bitfinex","ETHUSD",1643767819147,0.3543445,2753.9,2753.6,0.88634927]
["bitfinex","ETHUSD",1643767819346,1.53540612,2753.8,2753.6,0.88634927]
["bitfinex","ETHUSD",1643767819545,1.53540612,2753.8,2753.7,2.1144145]
["bitfinex","ETHUSD",1643767819749,1.53540612,2753.8,2753.6,1.18634927]
["bitfinex","ETHUSD",1643767819943,1.53540612,2753.7,2753.6,1.18634927]
["bitfinex","ETHUSD",1643767820842,0.39424415,2754.0,2753.6,1.18634927]
["bitfinex","ETHUSD",1643767820843,1.53540612,2753.9,2753.6,1.18634927]
["bitfinex","ETHUSD",1643767821093,1.5354314,2753.8,2753.7,0.90783]
["bitfinex","ETHUSD",1643767822104,1.5354314,2753.9,2753.7,0.90783]
["bitfinex","ETHUSD",1643767822308,1.5354314,2753.8,2753.7,0.90783]
["bitfinex","ETHUSD",1643767822602,1.5354314,2753.9,2753.7,0.90783]
["bitfinex","ETHUSD",1643767822802,0.39424415,2754.0,2753.7,0.90783]
["bitfinex","ETHUSD",1643767822803,1.5354314,2753.8,2753.7,0.90783]
["bitfinex","ETHUSD",1643767823201,1.5354314,2753.9,2753.7,0.90783]
["bitfinex","ETHUSD",1643767823400,1.5354314,2753.8,2753.7,0.90783]
["bitfinex","ETHUSD",1643767823801,1.5354314,2753.9,2753.7,0.90783]
["bitfinex","ETHUSD",1643767824002,1.5354314,2753.8,2753.7,0.90783]
["bitfinex","ETHUSD",1643767824203,1.5354314,2753.8,2753.5,0.68042001]
["bitfinex","ETHUSD",1643767824403,0.39424415,2754.0,2753.5,1.20442001]
["bitfinex","ETHUSD",1643767824404,1.5354314,2753.7,2753.5,1.20442001]
["bitfinex","ETHUSD",1643767824606,0.39424415,2754.0,2753.5,1.50442001]
["bitfinex","ETHUSD",1643767824847,1.53536764,2753.9,2753.5,1.50442001]
["bitfinex","ETHUSD",1643767825046,1.53536764,2753.9,2753.6,3.05578764]
["bitfinex","ETHUSD",1643767825243,1.53536764,2753.8,2753.6,3.96356764]
["bitfinex","ETHUSD",1643767825442,0.1814,2754.4,2753.6,1.8155821]
["bitfinex","ETHUSD",1643767825643,1.53532916,2754.3,2753.6,1.8155821]
["bitfinex","ETHUSD",1643767825842,1.53532916,2754.3,2753.9,0.72700235]
["bitfinex","ETHUSD",1643767826049,1.53532916,2754.3,2754.0,3.95091331]
["bitfinex","ETHUSD",1643767826245,0.1814,2754.7,2754.1,0.72077326]
["bitfinex","ETHUSD",1643767826246,1.53532916,2754.2,2754.1,0.72077326]
["bitfinex","ETHUSD",1643767826444,0.53580514,2754.7,2754.1,0.72077326]
["bitfinex","ETHUSD",1643767826445,1.53532916,2754.6,2754.1,0.824]
["bitfinex","ETHUSD",1643767826647,1.53532916,2754.6,2754.1,1.824]
["bitfinex","ETHUSD",1643767826845,1.53532916,2754.6,2754.4,0.70283146]
["bitfinex","ETHUSD",1643767827250,1.53532916,2754.5,2754.4,1.00283146]
["bitfinex","ETHUSD",1643767827452,1.53532916,2754.5,2754.4,1.91037146]
["bitfinex","ETHUSD",1643767827649,0.32346712,2754.7,2754.4,4.02167036]
["bitfinex","ETHUSD",1643767827848,1.53532916,2754.6,2754.4,4.02167036]
["bitfinex","ETHUSD",1643767828146,1.53532916,2754.6,2754.4,4.92920416]
["bitfinex","ETHUSD",1643767828792,1.53532916,2754.6,2754.4,2.81790526]
["bitfinex","ETHUSD",1643767829296,1.53532916,2754.6,2754.4,1.91037146]
["bitfinex","ETHUSD",1643767829899,1.5351179,2754.5,2754.4,1.61037146]
["bitfinex","ETHUSD",1643767830104,1.5351179,2754.5,2754.4,1.00283146]
["bitfinex","ETHUSD",1643767830298,1.5351179,2754.6,2754.4,1.00283146]
["bitfinex","ETHUSD",1643767830499,1.5351179,2754.5,2754.4,0.70283146]
["bitfinex","ETHUSD",1643767830802,1.5351179,2754.6,2754.2,6.7344]
["bitfinex","ETHUSD",1643767831002,1.5351179,2754.5,2754.2,6.7344]
["bitfinex","ETHUSD",1643767831200,1.5351179,2754.4,2754.2,6.4344]
["bitfinex","ETHUSD",1643767831399,1.5351179,2754.3,2754.2,6.4344]
["bitfinex","ETHUSD",1643767831603,1.5351179,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1643767831802,1.5351179,2754.6,2753.7,0.75596189]
["bitfinex","ETHUSD",1643767831803,0.405434,2753.8,2753.7,0.75596189]
["bitfinex","ETHUSD",1643767833548,1.9408471,2753.8,2753.7,0.75596189]
["bitfinex","ETHUSD",1643767833846,1.5354131,2753.8,2753.7,0.75596189]
["bitfinex","ETHUSD",1643767834250,0.1814,2754.4,2753.7,0.75596189]
["bitfinex","ETHUSD",1643767834251,1.5354131,2754.3,2753.7,0.75596189]
["bitfinex","ETHUSD",1643767834450,1.71672175,2754.2,2753.7,0.75596189]
["bitfinex","ETHUSD",1643767834651,1.53532175,2754.1,2753.7,0.75596189]
["bitfinex","ETHUSD",1643767834851,1.53532175,2754.0,2753.7,1.05596189]
["bitfinex","ETHUSD",1643767835051,1.53532175,2753.9,2753.7,0.75596189]
["bitfinex","ETHUSD",1643767835258,1.53532175,2753.8,2753.5,6.5213]
["bitfinex","ETHUSD",1643767835451,1.53532175,2753.7,2753.5,7.1213]
["bitfinex","ETHUSD",1643767835651,0.68228376,2754.4,2753.5,7.1213]
["bitfinex","ETHUSD",1643767835652,0.1814,2754.3,2753.5,7.1213]
["bitfinex","ETHUSD",1643767835853,0.44672243,2753.7,2753.5,6.8213]
["bitfinex","ETHUSD",1643767836698,0.1814,2754.3,2753.6,0.84327619]
["bitfinex","ETHUSD",1643767836900,1.53535609,2754.2,2753.6,0.84327619]
["bitfinex","ETHUSD",1643767837907,0.42847072,2754.0,2753.6,0.84327619]
["bitfinex","ETHUSD",1643767838102,0.1814,2754.3,2753.6,0.84327619]
["bitfinex","ETHUSD",1643767838103,1.53535609,2753.9,2753.6,0.84327619]
["bitfinex","ETHUSD",1643767838302,0.86368376,2754.5,2753.7,0.9077232]
["bitfinex","ETHUSD",1643767838503,0.86368376,2754.5,2753.8,0.90771]
["bitfinex","ETHUSD",1643767838504,1.53525899,2754.4,2753.8,0.90771]
["bitfinex","ETHUSD",1643767839205,0.3777276,2754.2,2753.8,0.90771]
["bitfinex","ETHUSD",1643767839405,1.53525899,2754.1,2753.8,0.90771]
["bitfinex","ETHUSD",1643767839608,0.68228376,2754.7,2754.0,1.8152265]
["bitfinex","ETHUSD",1643767840045,2.2174554,2754.7,2754.0,1.8152265]
["bitfinex","ETHUSD",1643767840452,1.53517164,2754.6,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767840646,0.3253762,2754.4,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767840846,1.53517164,2754.3,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767841245,1.53517164,2754.5,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767841645,1.53517164,2754.4,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767841846,1.53517164,2754.3,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767842248,0.1814,2754.6,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767842249,1.53517164,2754.5,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767842449,1.53517164,2754.4,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767842747,1.53517164,2754.3,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767843151,1.53517164,2754.5,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767843506,1.53517164,2754.4,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767843707,1.53517164,2754.3,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767843908,1.53517164,2754.5,2754.2,0.89239539]
["bitfinex","ETHUSD",1643767844310,1.53517164,2754.5,2754.3,0.84208037]
["bitfinex","ETHUSD",1643767844711,1.53517164,2754.4,2754.3,0.84208037]
["bitfinex","ETHUSD",1643767844912,1.53517164,2754.6,2754.3,0.84208037]
["bitfinex","ETHUSD",1643767845116,1.53517164,2754.6,2754.4,2.20138699]
["bitfinex","ETHUSD",1643767845314,3.7692,2755.3,2754.5,0.524]
["bitfinex","ETHUSD",1643767845315,0.86368376,2755.2,2754.5,0.524]
["bitfinex","ETHUSD",1643767845518,3.7692,2755.3,2754.6,2.30199302]
["bitfinex","ETHUSD",1643767845519,1.53490036,2755.1,2754.6,2.30199302]
["bitfinex","ETHUSD",1643767845712,1.53490036,2755.0,2754.7,0.95682304]
["bitfinex","ETHUSD",1643767845912,1.53490036,2754.9,2754.7,0.95682304]
["bitfinex","ETHUSD",1643767846112,1.53490036,2754.8,2754.7,0.824]
["bitfinex","ETHUSD",1643767846314,1.53490036,2755.2,2754.7,2.638771]
["bitfinex","ETHUSD",1643767847547,0.33946605,2755.3,2754.7,0.824]
["bitfinex","ETHUSD",1643767847548,2.73805017,2755.3,2754.7,0.824]
["bitfinex","ETHUSD",1643767847747,2.55665017,2755.3,2754.7,0.824]
["bitfinex","ETHUSD",1643767847947,1.53490036,2755.2,2754.7,0.824]
["bitfinex","ETHUSD",1643767848151,1.53490036,2755.2,2754.7,1.73141]
["bitfinex","ETHUSD",1643767848348,2.21718412,2755.2,2754.7,1.73141]
["bitfinex","ETHUSD",1643767848949,2.21718412,2755.2,2754.8,0.67172319]
["bitfinex","ETHUSD",1643767849150,2.21718412,2755.2,2754.8,1.19572319]
["bitfinex","ETHUSD",1643767850157,2.21718412,2755.2,2754.8,0.524]
["bitfinex","ETHUSD",1643767850362,0.68228376,2755.1,2754.7,0.3]
["bitfinex","ETHUSD",1643767850558,0.68228376,2755.1,2754.5,4.1535794]
["bitfinex","ETHUSD",1643767850764,1.87436641,2755.3,2754.5,7.6535794]
["bitfinex","ETHUSD",1643767850765,2.21718412,2755.0,2754.5,7.6535794]
["bitfinex","ETHUSD",1643767851007,1.24747447,2755.3,2754.4,6.0505]
["bitfinex","ETHUSD",1643767851008,2.21718412,2754.9,2754.4,6.0505]
["bitfinex","ETHUSD",1643767851195,1.53490036,2754.8,2754.4,6.0505]
["bitfinex","ETHUSD",1643767851395,0.68228376,2754.9,2754.4,6.0505]
["bitfinex","ETHUSD",1643767851396,1.96294098,2754.7,2754.4,6.0505]
["bitfinex","ETHUSD",1643767851594,1.53490036,2754.6,2754.4,6.0505]
["bitfinex","ETHUSD",1643767851794,1.53490036,2754.6,2754.4,6.3505]
["bitfinex","ETHUSD",1643767852400,1.53490036,2754.6,2754.3,0.1814]
["bitfinex","ETHUSD",1643767852599,1.53490036,2754.6,2754.3,0.4814]
["bitfinex","ETHUSD",1643767853201,1.53490036,2754.6,2754.3,0.1814]
["bitfinex","ETHUSD",1643767853602,1.53490036,2754.6,2754.5,0.7670807]
["bitfinex","ETHUSD",1643767854002,2.21718412,2755.1,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767854203,0.1814,2755.0,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767854402,1.53490036,2754.9,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767855450,1.53490036,2754.9,2754.5,0.7670807]
["bitfinex","ETHUSD",1643767855653,1.53490036,2754.9,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767855851,1.53490036,2754.8,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767856155,0.68228376,2755.1,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767856156,1.53490036,2754.7,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767856352,1.53490036,2754.6,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767856551,1.53490036,2754.8,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767856758,1.53490036,2754.7,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767856952,1.53490036,2754.6,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767857351,0.68228376,2755.2,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767857352,2.21718412,2755.2,2754.5,1.0670807]
["bitfinex","ETHUSD",1643767857555,2.21718412,2755.2,2754.6,2.12112299]
["bitfinex","ETHUSD",1643767857556,1.53490036,2755.1,2754.6,2.12112299]
["bitfinex","ETHUSD",1643767857752,1.53490036,2755.1,2754.7,0.70551181]
["bitfinex","ETHUSD",1643767857951,1.53490036,2755.0,2754.7,0.70551181]
["bitfinex","ETHUSD",1643767858152,1.53490036,2754.9,2754.7,0.70551181]
["bitfinex","ETHUSD",1643767858359,1.53490036,2754.8,2754.7,0.3]
["bitfinex","ETHUSD",1643767858587,1.53490036,2755.2,2754.7,1.2074376]
["bitfinex","ETHUSD",1643767858794,1.53490036,2755.1,2754.7,1.2074376]
["bitfinex","ETHUSD",1643767858989,1.53490036,2755.0,2754.7,1.2074376]
["bitfinex","ETHUSD",1643767859187,1.22532734,2755.3,2754.7,1.2074376]
["bitfinex","ETHUSD",1643767859188,1.53490036,2754.9,2754.7,1.2074376]
["bitfinex","ETHUSD",1643767859388,1.22532734,2755.3,2754.7,1.2074376]
["bitfinex","ETHUSD",1643767859389,1.53490036,2754.8,2754.7,1.2074376]
["bitfinex","ETHUSD",1643767859589,1.53490036,2755.2,2754.7,1.2074376]
["bitfinex","ETHUSD",1643767859993,1.53490036,2755.2,2754.7,3.29116893]
["bitfinex","ETHUSD",1643767860191,1.53490036,2755.2,2754.7,4.19854893]
["bitfinex","ETHUSD",1643767860394,1.78727256,2755.4,2754.7,4.19854893]
["bitfinex","ETHUSD",1643767860395,1.53490036,2755.1,2754.8,0.524]
["bitfinex","ETHUSD",1643767860594,1.53490036,2755.0,2754.9,2.10602379]
["bitfinex","ETHUSD",1643767860805,1.53490036,2755.0,2754.9,2.63002379]
["bitfinex","ETHUSD",1643767860999,1.1049888,2755.4,2754.9,3.93002379]
["bitfinex","ETHUSD",1643767861000,1.53490036,2755.3,2754.9,3.93002379]
["bitfinex","ETHUSD",1643767861193,1.53490036,2755.2,2754.9,3.93002379]
["bitfinex","ETHUSD",1643767861399,1.53490036,2755.1,2754.9,3.93002379]
["bitfinex","ETHUSD",1643767861595,1.1049888,2755.4,2755.0,0.70880718]
["bitfinex","ETHUSD",1643767861797,1.53472539,2755.3,2755.1,0.524]
["bitfinex","ETHUSD",1643767862264,1.53472539,2755.3,2755.1,0.824]
["bitfinex","ETHUSD",1643767864256,1.53472539,2755.3,2755.1,0.3]
["bitfinex","ETHUSD",1643767864757,1.53472539,2755.3,2755.0,2.61758253]
["bitfinex","ETHUSD",1643767864955,1.53472539,2755.3,2755.1,0.524]
["bitfinex","ETHUSD",1643767866205,1.53472539,2755.3,2754.8,0.1814]
["bitfinex","ETHUSD",1643767866408,1.53472539,2755.3,2754.9,0.3]
["bitfinex","ETHUSD",1643767866612,1.53472539,2755.3,2754.8,0.1814]
["bitfinex","ETHUSD",1643767868011,1.53472539,2755.3,2754.8,1.9961318]
["bitfinex","ETHUSD",1643767868215,1.53472539,2755.3,2754.9,2.524]
["bitfinex","ETHUSD",1643767868410,1.53472539,2755.3,2754.9,4.1528971]
["bitfinex","ETHUSD",1643767868809,1.53472539,2755.3,2755.0,0.3]
["bitfinex","ETHUSD",1643767869015,1.53472539,2755.3,2755.1,1.8144772]
["bitfinex","ETHUSD",1643767869215,1.53472539,2755.3,2755.2,0.824]
["bitfinex","ETHUSD",1643767869746,1.53472539,2755.3,2755.2,0.524]
["bitfinex","ETHUSD",1643767871154,1.1049888,2755.4,2755.2,0.524]
["bitfinex","ETHUSD",1643767871354,1.0549888,2755.4,2755.2,1.731242]
["bitfinex","ETHUSD",1643767871551,1.0549888,2755.4,2755.2,1.431242]
["bitfinex","ETHUSD",1643767871756,1.0549888,2755.4,2755.2,1.731242]
["bitfinex","ETHUSD",1643767871951,1.0549888,2755.4,2755.2,1.431242]
["bitfinex","ETHUSD",1643767872951,1.0549888,2755.4,2755.2,1.731242]
["bitfinex","ETHUSD",1643767873351,1.0549888,2755.4,2755.2,4.452682]
["bitfinex","ETHUSD",1643767874197,1.0549888,2755.4,2755.3,0.40847793]
["bitfinex","ETHUSD",1643767874400,1.0549888,2755.4,2755.3,0.93247793]
["bitfinex","ETHUSD",1643767875399,1.0549888,2755.4,2755.3,0.524]
["bitfinex","ETHUSD",1643767876598,1.0549888,2755.4,2755.3,0.824]
["bitfinex","ETHUSD",1643767876798,1.0549888,2755.4,2755.3,0.524]
["bitfinex","ETHUSD",1643767877259,1.0549888,2755.4,2755.3,0.824]
["bitfinex","ETHUSD",1643767878461,1.0549888,2755.4,2755.3,1.73114]
["bitfinex","ETHUSD",1643767878659,1.0549888,2755.4,2755.3,3.80555673]
["bitfinex","ETHUSD",1643767879567,1.0549888,2755.4,2755.3,1.73114]
["bitfinex","ETHUSD",1643767879767,1.0549888,2755.4,2755.3,0.524]
["bitfinex","ETHUSD",1643767880571,1.0549888,2755.4,2755.3,3.84373777]
["bitfinex","ETHUSD",1643767880772,1.0549888,2755.4,2755.3,4.84373777]
["bitfinex","ETHUSD",1643767881194,1.0549888,2755.4,2755.3,5.02555777]
["bitfinex","ETHUSD",1643767884000,1.0549888,2755.4,2755.3,2.73114]
["bitfinex","ETHUSD",1643767884201,1.0549888,2755.4,2755.3,1.73114]
["bitfinex","ETHUSD",1643767884601,1.0549888,2755.4,2755.3,0.824]
["bitfinex","ETHUSD",1643767885052,1.0549888,2755.4,2755.1,1.8141948]
["bitfinex","ETHUSD",1643767885252,1.0549888,2755.4,2754.9,0.1814]
["bitfinex","ETHUSD",1643767885448,1.0549888,2755.4,2754.7,6.4611]
["bitfinex","ETHUSD",1643767885449,1.95496894,2755.3,2754.7,6.4611]
["bitfinex","ETHUSD",1643767885651,1.0549888,2755.4,2754.7,6.4611]
["bitfinex","ETHUSD",1643767885851,0.1814,2755.3,2754.7,6.4611]
["bitfinex","ETHUSD",1643767886148,0.1814,2755.3,2754.7,7.3685012]
["bitfinex","ETHUSD",1643767886350,0.33158947,2755.1,2754.7,8.17018291]
["bitfinex","ETHUSD",1643767886752,0.33158947,2755.1,2754.7,7.3685012]
["bitfinex","ETHUSD",1643767886949,0.33158947,2755.1,2754.7,6.4611]
["bitfinex","ETHUSD",1643767887359,0.33158947,2755.1,2754.7,6.7611]
["bitfinex","ETHUSD",1643767888520,0.33158947,2755.1,2754.7,7.6685018]
["bitfinex","ETHUSD",1643767889626,0.33158947,2755.1,2754.7,6.7611]
["bitfinex","ETHUSD",1643767890425,0.33158947,2755.1,2754.8,0.72130622]
["bitfinex","ETHUSD",1643767891632,0.33158947,2755.1,2754.7,7.6685023]
["bitfinex","ETHUSD",1643767891928,0.33158947,2755.1,2754.7,7.3685023]
["bitfinex","ETHUSD",1643767892346,0.33158947,2755.1,2754.7,0.9074023]
["bitfinex","ETHUSD",1643767892557,0.33158947,2755.1,2754.7,1.2074023]
["bitfinex","ETHUSD",1643767893651,0.33158947,2755.1,2754.7,0.3]
["bitfinex","ETHUSD",1643767894052,0.33158947,2755.1,2754.5,1.21541387]
["bitfinex","ETHUSD",1643767897204,0.33158947,2755.1,2754.5,2.12291597]
["bitfinex","ETHUSD",1643767899612,0.33158947,2755.1,2754.6,0.90744]
["bitfinex","ETHUSD",1643767901460,0.33158947,2755.1,2754.6,1.7937139]
["bitfinex","ETHUSD",1643767902865,0.33158947,2755.1,2754.6,1.43144]
["bitfinex","ETHUSD",1643767903261,1.53467724,2755.0,2754.6,0.524]
["bitfinex","ETHUSD",1643767903500,1.53467724,2755.0,2754.5,2.12291597]
["bitfinex","ETHUSD",1643767905514,1.53467724,2755.0,2754.5,1.2075021]
["bitfinex","ETHUSD",1643767905711,0.1814,2755.3,2754.6,0.90745]
["bitfinex","ETHUSD",1643767906011,0.1814,2755.3,2754.8,0.9074149]
["bitfinex","ETHUSD",1643767906012,1.53463793,2755.2,2754.8,0.9074149]
["bitfinex","ETHUSD",1643767906213,1.53463793,2755.2,2754.8,1.2074149]
["bitfinex","ETHUSD",1643767906413,1.53463793,2755.1,2754.8,1.4314149]
["bitfinex","ETHUSD",1643767906613,1.53463793,2755.0,2754.8,0.524]
["bitfinex","ETHUSD",1643767906812,1.53463793,2755.1,2754.8,0.524]
["bitfinex","ETHUSD",1643767907014,1.53466766,2755.0,2754.8,0.524]
["bitfinex","ETHUSD",1643767907248,0.35365378,2755.2,2754.8,0.524]
["bitfinex","ETHUSD",1643767907448,1.53463676,2755.1,2754.8,0.524]
["bitfinex","ETHUSD",1643767907950,1.53380477,2755.1,2754.8,0.524]
["bitfinex","ETHUSD",1643767909554,1.53380477,2755.1,2754.5,1.9961821]
["bitfinex","ETHUSD",1643767912804,1.53380477,2755.1,2754.5,1.8147821]
["bitfinex","ETHUSD",1643767915152,1.53380477,2755.1,2754.7,0.90741]
["bitfinex","ETHUSD",1643767916350,1.53380477,2755.1,2754.7,1.20741]
["bitfinex","ETHUSD",1643767916551,1.0549888,2755.4,2754.9,0.90737]
["bitfinex","ETHUSD",1643767916755,1.0549888,2755.4,2755.0,0.78119156]
["bitfinex","ETHUSD",1643767917157,1.0549888,2755.4,2755.0,1.30519156]
["bitfinex","ETHUSD",1643767918703,1.0549888,2755.4,2755.0,1.73272104]
["bitfinex","ETHUSD",1643767918910,1.0549888,2755.4,2755.0,1.30519156]
["bitfinex","ETHUSD",1643767919111,1.0549888,2755.4,2755.2,0.2]
["bitfinex","ETHUSD",1643767919509,1.0549888,2755.4,2755.0,0.524]
["bitfinex","ETHUSD",1643767919912,1.0549888,2755.4,2755.0,0.88858881]
["bitfinex","ETHUSD",1643767920115,1.0549888,2755.4,2755.1,0.9073]
["bitfinex","ETHUSD",1643767920312,1.0549888,2755.4,2755.2,1.47499095]
["bitfinex","ETHUSD",1643767920511,1.0549888,2755.4,2755.2,1.42499095]
["bitfinex","ETHUSD",1643767920712,1.0549888,2755.4,2755.2,1.72499095]
["bitfinex","ETHUSD",1643767922113,1.0549888,2755.4,2755.2,3.82747028]
["bitfinex","ETHUSD",1643767922355,1.0549888,2755.4,2755.3,2.06514657]
["bitfinex","ETHUSD",1643767922553,1.0549888,2755.4,2755.3,0.524]
["bitfinex","ETHUSD",1643767922962,1.0549888,2755.4,2755.1,0.1814]
["bitfinex","ETHUSD",1643767923159,1.8073888,2755.4,2755.1,0.1814]
["bitfinex","ETHUSD",1643767923959,1.8073888,2755.4,2754.7,0.524]
["bitfinex","ETHUSD",1643767924158,3.90932111,2755.4,2754.6,0.1814]
["bitfinex","ETHUSD",1643767924359,1.9887888,2755.4,2754.5,1.9962378]
["bitfinex","ETHUSD",1643767924559,3.91261468,2755.4,2754.5,1.9962378]
["bitfinex","ETHUSD",1643767925160,1.9887888,2755.4,2754.5,1.9962378]
["bitfinex","ETHUSD",1643767925762,0.41721447,2754.8,2754.6,0.3]
["bitfinex","ETHUSD",1643767926408,0.41721447,2754.8,2754.5,1.9962378]
["bitfinex","ETHUSD",1643767926605,0.41721447,2754.8,2754.5,1.8148378]
["bitfinex","ETHUSD",1643767927007,0.41721447,2754.8,2754.6,0.3]
["bitfinex","ETHUSD",1643767927206,0.41721447,2754.8,2754.5,1.8148378]
["bitfinex","ETHUSD",1643767927612,3.85661781,2755.4,2754.5,1.8148378]
["bitfinex","ETHUSD",1643767927814,1.53463968,2755.3,2754.6,0.3]
["bitfinex","ETHUSD",1643767928010,2.08976501,2755.2,2754.6,0.3]
["bitfinex","ETHUSD",1643767928212,1.53463968,2755.1,2754.6,0.3]
["bitfinex","ETHUSD",1643767929311,0.35507168,2754.7,2754.6,0.3]
["bitfinex","ETHUSD",1643767929962,1.88971578,2754.7,2754.6,0.3]
["bitfinex","ETHUSD",1643767931566,1.5346441,2754.7,2754.6,0.3]
["bitfinex","ETHUSD",1643767931767,0.1814,2755.3,2754.6,0.3]
["bitfinex","ETHUSD",1643767931967,2.39839057,2755.3,2754.6,0.3]
["bitfinex","ETHUSD",1643767932167,3.53570084,2755.2,2754.6,0.3]
["bitfinex","ETHUSD",1643767932368,1.53470681,2755.1,2754.6,0.3]
["bitfinex","ETHUSD",1643767932969,0.42516236,2754.8,2754.6,0.3]
["bitfinex","ETHUSD",1643767933267,1.53470681,2754.7,2754.6,0.3]
["bitfinex","ETHUSD",1643767933709,0.1814,2755.3,2754.6,0.3]
["bitfinex","ETHUSD",1643767933913,1.53461472,2755.2,2754.6,0.3]
["bitfinex","ETHUSD",1643767934606,0.38863498,2754.9,2754.6,0.3]
["bitfinex","ETHUSD",1643767934816,1.53461472,2754.8,2754.6,0.3]
["bitfinex","ETHUSD",1643767935011,0.1814,2755.3,2754.6,0.3]
["bitfinex","ETHUSD",1643767935212,1.534535,2755.2,2754.6,0.3]
["bitfinex","ETHUSD",1643767936012,0.39893942,2755.0,2754.6,0.3]
["bitfinex","ETHUSD",1643767938655,1.91440772,2754.9,2754.5,1.8148378]
["bitfinex","ETHUSD",1643767938857,1.91440772,2754.9,2754.4,0.1814]
["bitfinex","ETHUSD",1643767939063,3.26020772,2754.9,2754.1,1.8152293]
["bitfinex","ETHUSD",1643767939457,3.94249148,2754.9,2754.1,1.8152293]
["bitfinex","ETHUSD",1643767940160,3.94249148,2754.9,2754.1,2.85574662]
["bitfinex","ETHUSD",1643767940360,3.07880772,2754.9,2754.1,2.85574662]
["bitfinex","ETHUSD",1643767941014,2.77880772,2754.9,2754.1,2.85574662]
["bitfinex","ETHUSD",1643767941218,0.33633396,2754.9,2754.2,0.9076393]
["bitfinex","ETHUSD",1643767941416,0.1814,2755.0,2754.3,0.524]
["bitfinex","ETHUSD",1643767941621,2.91607256,2755.4,2754.4,0.1814]
["bitfinex","ETHUSD",1643767941622,0.1814,2755.3,2754.4,0.1814]
["bitfinex","ETHUSD",1643767941813,0.1814,2755.3,2754.7,0.85456044]
["bitfinex","ETHUSD",1643767942012,0.1814,2755.3,2754.7,1.15456044]
["bitfinex","ETHUSD",1643767942412,0.5368578,2755.3,2754.7,1.47256971]
["bitfinex","ETHUSD",1643767942614,0.1814,2755.3,2754.8,0.9074653]
["bitfinex","ETHUSD",1643767942821,1.0549888,2755.4,2754.9,0.524]
["bitfinex","ETHUSD",1643767943018,1.0549888,2755.4,2755.0,0.1814]
["bitfinex","ETHUSD",1643767943216,1.0549888,2755.4,2755.0,1.0054]
["bitfinex","ETHUSD",1643767944017,1.0549888,2755.4,2755.2,2.11086234]
["bitfinex","ETHUSD",1643767944224,1.0549888,2755.4,2755.3,0.90724]
["bitfinex","ETHUSD",1643767944616,1.0549888,2755.4,2755.3,1.90724]
["bitfinex","ETHUSD",1643767947667,1.0549888,2755.4,2755.3,0.90724]
["bitfinex","ETHUSD",1643767947870,1.0549888,2755.4,2755.2,0.1814]
["bitfinex","ETHUSD",1643767948069,1.0549888,2755.4,2755.1,1.8144685]
["bitfinex","ETHUSD",1643767948907,1.0549888,2755.4,2755.3,0.39161382]
["bitfinex","ETHUSD",1643767949912,1.0549888,2755.4,2755.3,1.29887382]
["bitfinex","ETHUSD",1643767950112,3.8532,2756.3,2755.5,4.65]
["bitfinex","ETHUSD",1643767950113,0.68228376,2756.3,2755.5,4.65]
["bitfinex","ETHUSD",1643767950315,5.35417454,2756.5,2755.8,0.01255178]
["bitfinex","ETHUSD",1643767950316,0.1256,2756.4,2755.8,0.01255178]
["bitfinex","ETHUSD",1643767950513,0.90800842,2756.8,2755.8,0.01255178]
["bitfinex","ETHUSD",1643767950514,0.1255,2756.7,2755.9,0.524]
["bitfinex","ETHUSD",1643767950708,0.1255,2756.7,2755.9,0.824]
["bitfinex","ETHUSD",1643767950908,0.1255,2756.7,2756.1,0.9069]
["bitfinex","ETHUSD",1643767951109,0.68228376,2756.9,2756.3,0.9069]
["bitfinex","ETHUSD",1643767951110,0.1255,2756.8,2756.3,0.9069]
["bitfinex","ETHUSD",1643767951314,0.1255,2756.8,2756.3,1.8137919]
["bitfinex","ETHUSD",1643767951509,0.1255,2757.0,2756.3,2.1137919]
["bitfinex","ETHUSD",1643767951713,0.1255,2757.2,2756.4,0.524]
["bitfinex","ETHUSD",1643767951914,0.1255,2757.5,2756.5,6.2637]
["bitfinex","ETHUSD",1643767952120,0.68228376,2757.7,2756.7,0.90667]
["bitfinex","ETHUSD",1643767952121,0.1812,2757.6,2756.7,0.90667]
["bitfinex","ETHUSD",1643767952375,0.1812,2757.6,2757.0,0.88096014]
["bitfinex","ETHUSD",1643767952571,0.1812,2757.7,2756.9,1.33473913]
["bitfinex","ETHUSD",1643767952768,0.1812,2757.7,2756.9,0.72808503]
["bitfinex","ETHUSD",1643767952970,0.86348376,2757.9,2756.9,0.72808503]
["bitfinex","ETHUSD",1643767953171,2.0,2757.8,2756.9,0.72808503]
["bitfinex","ETHUSD",1643767953374,0.62198438,2757.7,2756.9,0.72808503]
["bitfinex","ETHUSD",1643767953568,0.62198438,2757.7,2756.9,0.3]
["bitfinex","ETHUSD",1643767953770,1.52354653,2757.7,2756.8,0.824]
["bitfinex","ETHUSD",1643767953969,1.52354653,2757.7,2757.0,1.8131706]
["bitfinex","ETHUSD",1643767954170,0.62198438,2757.7,2757.0,2.1131706]
["bitfinex","ETHUSD",1643767954370,0.62198438,2757.7,2757.0,3.0198306]
["bitfinex","ETHUSD",1643767956019,3.69960716,2757.6,2756.8,0.1775971]
["bitfinex","ETHUSD",1643767956224,0.39589905,2756.9,2756.4,0.1812]
["bitfinex","ETHUSD",1643767956524,2.07802999,2756.8,2756.1,6.3164]
["bitfinex","ETHUSD",1643767956720,1.91392501,2756.8,2756.2,1.1812]
["bitfinex","ETHUSD",1643767957323,1.91297709,2756.8,2756.2,1.4812]
["bitfinex","ETHUSD",1643767957518,1.91549563,2756.8,2756.2,1.4812]
["bitfinex","ETHUSD",1643767957919,0.1812,2756.8,2756.2,1.4812]
["bitfinex","ETHUSD",1643767958319,0.1812,2756.8,2756.2,2.32522703]
["bitfinex","ETHUSD",1643767959019,0.39589905,2756.9,2756.1,6.3164]
["bitfinex","ETHUSD",1643767959220,0.57709905,2756.9,2756.1,6.3164]
["bitfinex","ETHUSD",1643767959420,0.1812,2756.9,2756.1,7.2233542]
["bitfinex","ETHUSD",1643767959622,0.1812,2757.3,2756.2,1.43087]
["bitfinex","ETHUSD",1643767959873,1.99093565,2757.6,2756.2,1.43087]
["bitfinex","ETHUSD",1643767959874,1.53365303,2757.2,2756.2,1.61207]
["bitfinex","ETHUSD",1643767960069,0.1812,2757.1,2756.8,0.8459913]
["bitfinex","ETHUSD",1643767960268,0.1812,2757.5,2756.8,1.1459913]
["bitfinex","ETHUSD",1643767960464,1.53358879,2757.4,2756.8,1.1459913]
["bitfinex","ETHUSD",1643767960666,1.53358879,2757.3,2756.8,1.1459913]
["bitfinex","ETHUSD",1643767960866,2.11075064,2757.8,2756.8,1.1459913]
["bitfinex","ETHUSD",1643767961065,2.11075064,2757.8,2756.9,6.2098]
["bitfinex","ETHUSD",1643767961066,1.53358932,2757.7,2756.9,6.2098]
["bitfinex","ETHUSD",1643767961266,0.4812,2757.6,2756.9,6.5098]
["bitfinex","ETHUSD",1643767961666,0.3,2757.6,2756.9,6.5098]
["bitfinex","ETHUSD",1643767961868,0.43808253,2757.5,2756.9,6.5098]
["bitfinex","ETHUSD",1643767962473,0.1812,2757.8,2756.9,6.5098]
["bitfinex","ETHUSD",1643767962675,0.1812,2757.8,2756.9,7.0338]
["bitfinex","ETHUSD",1643767962869,0.1812,2757.8,2757.0,0.9066504]
["bitfinex","ETHUSD",1643767963069,0.1812,2758.0,2757.0,0.9066504]
["bitfinex","ETHUSD",1643767963268,1.83344747,2757.9,2757.0,0.9066504]
["bitfinex","ETHUSD",1643767963511,0.41521539,2757.6,2757.0,0.9066504]
["bitfinex","ETHUSD",1643767963917,0.1812,2757.8,2757.0,0.9066504]
["bitfinex","ETHUSD",1643767964212,1.5334192,2757.7,2757.0,1.8132804]
["bitfinex","ETHUSD",1643767964414,0.1812,2757.9,2756.9,6.7338]
["bitfinex","ETHUSD",1643767964415,1.92065009,2757.6,2756.9,6.7338]
["bitfinex","ETHUSD",1643767964614,1.53361942,2757.5,2756.9,6.2098]
["bitfinex","ETHUSD",1643767964823,3.67240268,2757.4,2756.9,6.2098]
["bitfinex","ETHUSD",1643767965026,0.1812,2757.6,2756.9,6.2098]
["bitfinex","ETHUSD",1643767965217,0.1812,2757.6,2756.6,0.1812]
["bitfinex","ETHUSD",1643767965417,0.1812,2757.6,2756.8,0.68787479]
["bitfinex","ETHUSD",1643767965616,0.1812,2757.6,2756.8,0.35183323]
["bitfinex","ETHUSD",1643767965617,0.40139667,2757.4,2756.8,0.35183323]
["bitfinex","ETHUSD",1643767965916,0.40139667,2757.4,2756.6,6.4382]
["bitfinex","ETHUSD",1643767966119,0.40139667,2757.4,2756.7,0.9067863]
["bitfinex","ETHUSD",1643767967860,2.93125,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643767968061,2.79002725,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643767968267,0.1812,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643767968661,1.0,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643767968861,1.7150377,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643767969062,1.5338377,2757.2,2756.6,0.1812]
["bitfinex","ETHUSD",1643767969362,1.71257,2757.7,2756.7,2.65]
["bitfinex","ETHUSD",1643767969565,3.75273342,2758.6,2757.6,0.01268188]
["bitfinex","ETHUSD",1643767969763,1.53331372,2758.5,2757.6,0.01268188]
["bitfinex","ETHUSD",1643767970169,1.1049888,2758.7,2757.7,0.99999999]
["bitfinex","ETHUSD",1643767970366,1.53313466,2758.6,2757.7,0.99999999]
["bitfinex","ETHUSD",1643767970762,1.53313466,2758.6,2757.7,0.32606251]
["bitfinex","ETHUSD",1643767970763,0.36578131,2758.3,2757.7,0.32606251]
["bitfinex","ETHUSD",1643767971014,0.36578131,2758.3,2757.7,1.23333227]
["bitfinex","ETHUSD",1643767971218,0.36578131,2758.3,2757.6,1.91919187]
["bitfinex","ETHUSD",1643767971417,0.36578131,2758.3,2757.6,0.90651]
["bitfinex","ETHUSD",1643767971613,0.36578131,2758.3,2757.7,0.99999999]
["bitfinex","ETHUSD",1643767972215,0.36578131,2758.3,2757.7,7.42719999]
["bitfinex","ETHUSD",1643767972616,0.36578131,2758.3,2757.7,6.4272]
["bitfinex","ETHUSD",1643767973241,0.31578131,2758.3,2757.7,6.4272]
["bitfinex","ETHUSD",1643767973819,2.05172413,2758.6,2757.7,6.4272]
["bitfinex","ETHUSD",1643767974021,1.4049888,2758.7,2757.7,6.4272]
["bitfinex","ETHUSD",1643767974022,1.53320004,2758.5,2757.7,6.4272]
["bitfinex","ETHUSD",1643767974221,1.53320004,2758.4,2757.8,0.99999999]
["bitfinex","ETHUSD",1643767974419,1.4049888,2758.7,2757.8,0.99999999]
["bitfinex","ETHUSD",1643767974620,1.53317614,2758.6,2757.7,6.7272]
["bitfinex","ETHUSD",1643767974882,0.4134965,2758.2,2757.7,6.7272]
["bitfinex","ETHUSD",1643767975283,0.4134965,2758.2,2757.7,6.4272]
["bitfinex","ETHUSD",1643767975487,1.4049888,2758.7,2757.7,6.4272]
["bitfinex","ETHUSD",1643767975684,1.53315687,2758.6,2757.7,6.4272]
["bitfinex","ETHUSD",1643767976089,0.42915275,2759.2,2758.2,0.0124011]
["bitfinex","ETHUSD",1643767976291,0.94706858,2760.3,2759.1,1.01272524]
["bitfinex","ETHUSD",1643767976491,3.0979,2760.8,2759.9,0.01254473]
["bitfinex","ETHUSD",1643767976492,0.90527215,2760.5,2759.9,0.01254473]
["bitfinex","ETHUSD",1643767976689,0.04035806,2760.0,2759.3,0.1811]
["bitfinex","ETHUSD",1643767976893,0.04035806,2760.0,2759.3,0.7051]
["bitfinex","ETHUSD",1643767977090,0.04035806,2760.0,2759.4,0.90304259]
["bitfinex","ETHUSD",1643767977289,0.04035806,2760.0,2759.3,0.7051]
["bitfinex","ETHUSD",1643767977488,0.04035806,2760.0,2759.3,1.70509999]
["bitfinex","ETHUSD",1643767977489,0.38008166,2759.9,2759.3,1.70509999]
["bitfinex","ETHUSD",1643767977698,0.04035806,2760.0,2759.3,1.70509999]
["bitfinex","ETHUSD",1643767977699,0.04035806,2760.0,2759.8,0.99999999]
["bitfinex","ETHUSD",1643767977889,0.04035806,2760.0,2759.9,6.824]
["bitfinex","ETHUSD",1643767978095,0.04035806,2760.0,2759.9,0.524]
["bitfinex","ETHUSD",1643767978291,0.04035806,2760.0,2759.9,1.34551181]
["bitfinex","ETHUSD",1643767978510,0.47828643,2760.0,2759.9,1.34551181]
["bitfinex","ETHUSD",1643767978713,0.47828643,2760.0,2759.9,2.34551181]
["bitfinex","ETHUSD",1643767978914,0.04035806,2760.0,2759.9,2.25118181]
["bitfinex","ETHUSD",1643767979114,0.04035806,2760.0,2759.9,3.25118181]
["bitfinex","ETHUSD",1643767979315,0.33927107,2760.9,2760.1,4.95]
["bitfinex","ETHUSD",1643767979518,0.33927107,2760.9,2760.4,0.99999999]
["bitfinex","ETHUSD",1643767979717,0.33927107,2760.9,2760.5,0.524]
["bitfinex","ETHUSD",1643767979916,0.36108446,2760.8,2760.6,0.524]
["bitfinex","ETHUSD",1643767980117,0.54218446,2760.8,2760.6,0.524]
["bitfinex","ETHUSD",1643767981021,21.23,2760.7,2760.1,0.524]
["bitfinex","ETHUSD",1643767981217,1.1811,2760.6,2759.5,0.1811]
["bitfinex","ETHUSD",1643767981422,1.1811,2760.6,2759.6,0.524]
["bitfinex","ETHUSD",1643767981423,0.1811,2760.6,2759.6,0.524]
["bitfinex","ETHUSD",1643767981618,0.31108446,2760.8,2759.6,0.524]
["bitfinex","ETHUSD",1643767981619,0.1811,2760.7,2759.7,0.1811]
["bitfinex","ETHUSD",1643767981818,0.1811,2760.7,2759.7,0.7051]
["bitfinex","ETHUSD",1643767982019,0.1811,2760.7,2759.7,0.524]
["bitfinex","ETHUSD",1643767982568,0.1811,2760.8,2759.9,0.90059481]
["bitfinex","ETHUSD",1643767982867,0.37299649,2760.1,2759.9,2.4245948]
["bitfinex","ETHUSD",1643767983472,0.1811,2760.8,2759.9,2.4245948]
["bitfinex","ETHUSD",1643767983668,0.33927107,2760.9,2759.9,2.4245948]
["bitfinex","ETHUSD",1643767984070,0.1811,2760.8,2759.9,2.4245948]
["bitfinex","ETHUSD",1643767984272,0.1811,2760.8,2760.0,0.99999999]
["bitfinex","ETHUSD",1643767985274,0.1811,2760.8,2760.1,0.524]
["bitfinex","ETHUSD",1643767985477,0.35366446,2760.3,2760.1,1.4296539]
["bitfinex","ETHUSD",1643767985675,0.1811,2760.8,2760.1,1.4296539]
["bitfinex","ETHUSD",1643767986129,0.1811,2760.8,2760.1,2.42965389]
["bitfinex","ETHUSD",1643767986722,0.44963636,2760.3,2760.1,2.42965389]
["bitfinex","ETHUSD",1643767986924,0.44963636,2760.3,2760.2,0.1811]
["bitfinex","ETHUSD",1643767987328,0.33927107,2760.9,2760.2,2.21204589]
["bitfinex","ETHUSD",1643767987531,0.33927107,2760.9,2760.5,0.99999999]
["bitfinex","ETHUSD",1643767987727,0.33927107,2760.9,2760.6,0.524]
["bitfinex","ETHUSD",1643767988329,0.75748686,2760.9,2760.6,1.21505648]
["bitfinex","ETHUSD",1643767988928,0.75748686,2760.9,2760.6,0.524]
["bitfinex","ETHUSD",1643767989760,0.33927107,2760.9,2760.6,0.524]
["bitfinex","ETHUSD",1643767990767,0.39347323,2760.8,2760.6,0.524]
["bitfinex","ETHUSD",1643767990969,0.39347323,2760.8,2760.6,1.5]
["bitfinex","ETHUSD",1643767991373,0.57457323,2760.8,2760.6,1.5]
["bitfinex","ETHUSD",1643767991768,0.39347323,2760.8,2760.6,1.5]
["bitfinex","ETHUSD",1643767995517,0.33927107,2760.9,2760.6,1.5]
["bitfinex","ETHUSD",1643767996625,0.76603575,2760.9,2760.6,0.86588492]
["bitfinex","ETHUSD",1643767996817,0.71603575,2760.9,2760.5,0.86588492]
["bitfinex","ETHUSD",1643767997260,1.53203795,2760.8,2760.4,1.4811]
["bitfinex","ETHUSD",1643767997463,1.53203795,2760.8,2760.3,2.52562198]
["bitfinex","ETHUSD",1643767997662,1.53203795,2760.8,2760.3,2.34452198]
["bitfinex","ETHUSD",1643767998459,1.83203795,2760.8,2760.3,2.34452198]
["bitfinex","ETHUSD",1643767998664,1.53203795,2760.7,2760.3,2.34452198]
["bitfinex","ETHUSD",1643767999066,0.71603575,2760.9,2760.3,2.34452198]
["bitfinex","ETHUSD",1643767999271,1.53208814,2760.8,2760.3,2.34452198]
["bitfinex","ETHUSD",1643767999866,1.53208814,2760.8,2760.3,0.524]
["bitfinex","ETHUSD",1643768001921,0.37510347,2760.4,2760.3,0.524]
["bitfinex","ETHUSD",1643768002120,0.37510347,2760.4,2760.1,0.1811]
["bitfinex","ETHUSD",1643768002318,0.37510347,2760.4,2759.9,3.9721]
["bitfinex","ETHUSD",1643768002319,1.53222803,2760.3,2759.9,3.9721]
["bitfinex","ETHUSD",1643768002516,1.53222803,2760.3,2759.9,0.1811]
["bitfinex","ETHUSD",1643768002719,1.53222803,2760.3,2759.7,6.8285]
["bitfinex","ETHUSD",1643768002917,1.53222803,2760.3,2759.7,6.5285]
["bitfinex","ETHUSD",1643768003118,1.53222803,2760.3,2759.7,7.40479467]
["bitfinex","ETHUSD",1643768004119,0.37510347,2760.4,2759.7,7.40479467]
["bitfinex","ETHUSD",1643768004319,1.53224274,2760.3,2759.7,7.40479467]
["bitfinex","ETHUSD",1643768004525,0.37510347,2760.4,2759.7,7.40479467]
["bitfinex","ETHUSD",1643768004762,0.37510347,2760.4,2759.8,0.86588492]
["bitfinex","ETHUSD",1643768004970,0.37510347,2760.4,2759.7,7.22369467]
["bitfinex","ETHUSD",1643768005566,1.53224275,2760.3,2759.7,7.22369467]
["bitfinex","ETHUSD",1643768006170,0.37510347,2760.4,2759.7,7.22369467]
["bitfinex","ETHUSD",1643768006469,1.53223154,2760.3,2759.7,6.3474]
["bitfinex","ETHUSD",1643768006667,21.81927107,2760.9,2759.7,6.3474]
["bitfinex","ETHUSD",1643768006866,1.5322714,2760.2,2759.7,6.3474]
["bitfinex","ETHUSD",1643768007072,0.35570515,2760.2,2759.7,6.3474]
["bitfinex","ETHUSD",1643768007471,0.35570515,2760.2,2759.9,0.92706184]
["bitfinex","ETHUSD",1643768008179,0.14689758,2760.0,2758.8,1.7778782]
["bitfinex","ETHUSD",1643768008376,0.14689758,2760.0,2758.4,3.6222463]
["bitfinex","ETHUSD",1643768008377,0.01240251,2759.2,2758.1,6.84058492]
["bitfinex","ETHUSD",1643768008624,0.1812,2759.1,2758.1,5.9747]
["bitfinex","ETHUSD",1643768008818,0.18721625,2759.1,2758.1,5.9747]
["bitfinex","ETHUSD",1643768009022,2.13721625,2759.1,2758.2,0.86588492]
["bitfinex","ETHUSD",1643768009221,0.35186032,2758.6,2758.3,0.86588492]
["bitfinex","ETHUSD",1643768009424,3.06845935,2759.1,2758.3,0.86588492]
["bitfinex","ETHUSD",1643768009630,1.06845935,2759.1,2758.3,0.86588492]
["bitfinex","ETHUSD",1643768009825,1.53285103,2759.0,2758.3,0.86588492]
["bitfinex","ETHUSD",1643768010125,23.23,2758.9,2758.0,0.04398]
["bitfinex","ETHUSD",1643768010327,24.054,2758.9,2757.7,0.1812]
["bitfinex","ETHUSD",1643768010524,24.054,2758.9,2757.7,0.79708492]
["bitfinex","ETHUSD",1643768010722,1.53295365,2758.8,2757.7,0.97828492]
["bitfinex","ETHUSD",1643768010924,2.31295534,2758.7,2757.7,0.97828492]
["bitfinex","ETHUSD",1643768011124,0.32819551,2758.6,2758.0,1.15420804]
["bitfinex","ETHUSD",1643768011526,0.32819551,2758.6,2758.0,0.35712312]
["bitfinex","ETHUSD",1643768011925,0.32819551,2758.6,2757.8,1.91874163]
["bitfinex","ETHUSD",1643768012788,0.32819551,2758.6,2757.8,1.86874163]
["bitfinex","ETHUSD",1643768012990,0.32819551,2758.6,2758.0,0.38620006]
["bitfinex","ETHUSD",1643768013190,0.1812,2758.8,2758.0,0.38620006]
["bitfinex","ETHUSD",1643768013391,0.1812,2758.8,2758.1,0.79708492]
["bitfinex","ETHUSD",1643768014195,0.1812,2758.8,2758.7,0.79708492]
["bitfinex","ETHUSD",1643768014498,0.1812,2759.1,2758.7,0.79708492]
["bitfinex","ETHUSD",1643768014699,0.524,2759.9,2758.5,0.79708492]
["bitfinex","ETHUSD",1643768014700,0.1812,2759.8,2758.5,0.79708492]
["bitfinex","ETHUSD",1643768014894,2.73315886,2759.7,2758.1,1.4377]
["bitfinex","ETHUSD",1643768015097,5.19701166,2759.6,2758.2,0.79708492]
["bitfinex","ETHUSD",1643768015296,0.40301021,2759.0,2758.0,0.68620006]
["bitfinex","ETHUSD",1643768015495,0.1812,2758.9,2758.0,0.68620006]
["bitfinex","ETHUSD",1643768015696,2.01229183,2758.9,2758.1,1.6391116]
["bitfinex","ETHUSD",1643768015895,1.53281541,2758.8,2758.1,0.79708492]
["bitfinex","ETHUSD",1643768016112,1.53281541,2758.8,2758.0,0.3]
["bitfinex","ETHUSD",1643768016311,1.96524271,2758.7,2757.9,1.27828492]
["bitfinex","ETHUSD",1643768016516,1.96524271,2758.7,2757.9,0.97828492]
["bitfinex","ETHUSD",1643768016713,1.96524271,2758.7,2757.9,0.1812]
["bitfinex","ETHUSD",1643768017113,0.33919874,2758.4,2757.9,0.1812]
["bitfinex","ETHUSD",1643768017319,0.1812,2758.6,2757.8,1.5127]
["bitfinex","ETHUSD",1643768017715,1.53298112,2758.5,2757.8,1.5127]
["bitfinex","ETHUSD",1643768017914,0.1812,2758.6,2757.8,1.5127]
["bitfinex","ETHUSD",1643768018718,1.53297592,2758.5,2757.8,1.5127]
["bitfinex","ETHUSD",1643768018917,3.4992811,2758.5,2757.7,1.925667]
["bitfinex","ETHUSD",1643768019117,1.96630518,2758.5,2757.7,1.925667]
["bitfinex","ETHUSD",1643768019769,0.51277685,2758.6,2757.7,1.925667]
["bitfinex","ETHUSD",1643768019770,2.45331222,2758.6,2757.7,1.925667]
["bitfinex","ETHUSD",1643768019973,1.53294543,2758.5,2757.8,0.79708492]
["bitfinex","ETHUSD",1643768020171,1.53294543,2758.5,2757.7,1.925667]
["bitfinex","ETHUSD",1643768020570,2.45331222,2758.6,2757.7,1.925667]
["bitfinex","ETHUSD",1643768020770,0.51277685,2758.6,2757.7,1.925667]
["bitfinex","ETHUSD",1643768021171,1.53293185,2758.5,2757.7,1.925667]
["bitfinex","ETHUSD",1643768021373,0.51277685,2758.6,2757.7,1.925667]
["bitfinex","ETHUSD",1643768021374,0.1812,2758.6,2757.7,1.925667]
["bitfinex","ETHUSD",1643768023271,0.1812,2758.6,2758.2,0.42301792]
["bitfinex","ETHUSD",1643768023519,0.1812,2758.6,2757.7,1.4812]
["bitfinex","ETHUSD",1643768023919,0.1812,2758.6,2758.1,0.69283859]
["bitfinex","ETHUSD",1643768024119,2.14369033,2758.8,2758.1,0.69283859]
["bitfinex","ETHUSD",1643768024319,1.53287905,2758.7,2758.1,0.69283859]
["bitfinex","ETHUSD",1643768024522,0.1812,2758.6,2758.2,0.36219516]
["bitfinex","ETHUSD",1643768024921,0.1812,2758.6,2758.1,0.69283859]
["bitfinex","ETHUSD",1643768025129,0.1812,2758.6,2757.8,0.79708492]
["bitfinex","ETHUSD",1643768025323,0.1812,2758.7,2757.7,1.4812]
["bitfinex","ETHUSD",1643768025522,0.1812,2758.8,2758.1,0.79708492]
["bitfinex","ETHUSD",1643768026145,1.53290317,2758.7,2758.2,0.42531002]
["bitfinex","ETHUSD",1643768026327,2.18199239,2758.8,2758.2,0.42531002]
["bitfinex","ETHUSD",1643768026328,0.1812,2758.8,2758.2,0.42531002]
["bitfinex","ETHUSD",1643768026526,0.1812,2759.4,2758.2,0.43803192]
["bitfinex","ETHUSD",1643768026726,1.53268127,2759.3,2758.3,0.1812]
["bitfinex","ETHUSD",1643768026926,1.71388127,2759.2,2758.3,0.1812]
["bitfinex","ETHUSD",1643768027126,1.53268127,2759.1,2758.3,0.97015763]
["bitfinex","ETHUSD",1643768027368,1.88863224,2759.0,2758.3,1.08895763]
["bitfinex","ETHUSD",1643768027568,1.53268127,2758.9,2758.3,1.08895763]
["bitfinex","ETHUSD",1643768027966,0.35595097,2759.0,2758.3,1.08895763]
["bitfinex","ETHUSD",1643768028566,0.35595097,2759.0,2758.3,1.88604255]
["bitfinex","ETHUSD",1643768029771,0.1812,2759.2,2758.3,1.88604255]
["bitfinex","ETHUSD",1643768029973,1.53268997,2759.1,2758.3,1.88604255]
["bitfinex","ETHUSD",1643768030379,0.4812,2759.4,2758.3,1.08895763]
["bitfinex","ETHUSD",1643768030380,0.1812,2759.0,2758.3,1.08895763]
["bitfinex","ETHUSD",1643768030572,0.3,2759.4,2758.3,1.08895763]
["bitfinex","ETHUSD",1643768030573,0.1812,2759.3,2758.3,1.08895763]
["bitfinex","ETHUSD",1643768030773,1.53268024,2759.2,2758.3,1.08895763]
["bitfinex","ETHUSD",1643768031017,1.7138773,2759.1,2758.7,0.79708492]
["bitfinex","ETHUSD",1643768031219,0.1812,2759.2,2758.3,1.08895763]
["bitfinex","ETHUSD",1643768031419,1.53267684,2759.1,2758.4,0.79708492]
["bitfinex","ETHUSD",1643768031821,1.83267684,2759.1,2758.4,0.79708492]
["bitfinex","ETHUSD",1643768032022,0.3,2759.1,2758.4,0.79708492]
["bitfinex","ETHUSD",1643768032218,0.1812,2759.2,2758.4,0.79708492]
["bitfinex","ETHUSD",1643768032420,1.53267961,2759.1,2758.4,0.79708492]
["bitfinex","ETHUSD",1643768032819,1.83267961,2759.1,2758.4,0.79708492]
["bitfinex","ETHUSD",1643768033123,1.83267961,2759.1,2758.7,0.37128925]
["bitfinex","ETHUSD",1643768033124,0.3,2759.1,2758.7,0.37128925]
["bitfinex","ETHUSD",1643768033321,0.1812,2759.2,2758.7,0.67128925]
["bitfinex","ETHUSD",1643768033524,1.53266149,2759.1,2758.9,0.79708492]
["bitfinex","ETHUSD",1643768033721,0.1812,2759.6,2758.7,0.67128925]
["bitfinex","ETHUSD",1643768033925,1.53255003,2759.5,2758.7,0.67128925]
["bitfinex","ETHUSD",1643768034123,1.53255003,2759.5,2759.1,0.82706828]
["bitfinex","ETHUSD",1643768034325,0.67650553,2760.1,2759.2,0.32115094]
["bitfinex","ETHUSD",1643768034326,1.53255003,2759.4,2759.2,0.32115094]
["bitfinex","ETHUSD",1643768034523,0.34448554,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1643768034771,1.53245251,2759.7,2758.8,0.1812]
["bitfinex","ETHUSD",1643768035373,1.53245251,2759.7,2758.8,1.1812]
["bitfinex","ETHUSD",1643768035575,1.53245251,2759.7,2759.2,0.73296706]
["bitfinex","ETHUSD",1643768035779,0.1812,2760.1,2759.2,0.73296706]
["bitfinex","ETHUSD",1643768035780,1.53245251,2759.6,2759.2,0.73296706]
["bitfinex","ETHUSD",1643768035973,1.53245251,2759.5,2759.2,0.73296706]
["bitfinex","ETHUSD",1643768036173,1.53245251,2759.4,2759.2,0.73296706]
["bitfinex","ETHUSD",1643768036384,0.1812,2759.9,2759.2,0.73296706]
["bitfinex","ETHUSD",1643768036574,1.53247223,2759.8,2759.1,0.3]
["bitfinex","ETHUSD",1643768036774,5.583189,2759.9,2758.9,1.4777]
["bitfinex","ETHUSD",1643768036973,0.3,2759.7,2758.8,0.1812]
["bitfinex","ETHUSD",1643768037173,3.79288889,2759.6,2758.7,0.1812]
["bitfinex","ETHUSD",1643768037373,4.29169104,2759.6,2758.7,0.1812]
["bitfinex","ETHUSD",1643768037574,0.32497366,2759.1,2758.6,0.1812]
["bitfinex","ETHUSD",1643768037776,4.59169104,2759.6,2758.6,0.1812]
["bitfinex","ETHUSD",1643768037777,1.53247223,2759.0,2758.6,0.1812]
["bitfinex","ETHUSD",1643768037977,2.2733686,2759.5,2758.6,0.1812]
["bitfinex","ETHUSD",1643768038173,2.2733686,2759.5,2758.5,7.7709]
["bitfinex","ETHUSD",1643768038174,1.7138677,2759.4,2758.5,7.7709]
["bitfinex","ETHUSD",1643768038378,1.5326677,2759.3,2758.5,7.7709]
["bitfinex","ETHUSD",1643768038614,1.5326677,2759.2,2758.5,7.7709]
["bitfinex","ETHUSD",1643768038821,1.5326677,2759.1,2758.5,7.7709]
["bitfinex","ETHUSD",1643768039013,1.5326677,2759.4,2758.5,6.6358]
["bitfinex","ETHUSD",1643768039214,0.3203149,2759.1,2758.5,6.6358]
["bitfinex","ETHUSD",1643768039414,0.1812,2759.5,2758.6,1.0]
["bitfinex","ETHUSD",1643768039615,1.53256218,2759.4,2758.6,1.0]
["bitfinex","ETHUSD",1643768040218,1.53256218,2759.4,2758.5,6.6358]
["bitfinex","ETHUSD",1643768040619,1.53256218,2759.3,2758.8,0.73462736]
["bitfinex","ETHUSD",1643768040819,1.53256218,2759.2,2758.8,1.03462736]
["bitfinex","ETHUSD",1643768041023,0.1812,2759.6,2758.8,1.03462736]
["bitfinex","ETHUSD",1643768041219,1.53254875,2759.5,2758.8,1.03462736]
["bitfinex","ETHUSD",1643768041422,1.53254875,2759.5,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768041621,0.1812,2759.7,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768041622,1.53254875,2759.4,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768042020,0.1812,2759.7,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768042021,1.53254875,2759.3,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768042267,0.97650553,2760.0,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768042268,0.1812,2759.9,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768042469,1.53244256,2759.8,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768042668,0.1811,2759.7,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768042871,1.53244256,2759.6,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768044268,0.3,2759.8,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768044269,1.53244256,2759.5,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768044469,1.53244256,2759.4,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768044669,1.53244256,2759.8,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768044873,1.53244256,2759.7,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768045073,1.53244256,2759.6,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768045273,0.4812,2759.9,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768045274,1.53244256,2759.5,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768045473,1.53244256,2759.4,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768045675,1.53244256,2759.3,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768045874,0.51650926,2759.9,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768046119,1.53238558,2759.8,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768046324,1.83238558,2759.8,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768046525,1.53238558,2759.7,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768048733,1.53238558,2759.7,2759.1,0.39715366]
["bitfinex","ETHUSD",1643768050781,1.53238558,2759.7,2759.1,0.69715366]
["bitfinex","ETHUSD",1643768054720,1.71348558,2759.7,2759.1,0.3]
["bitfinex","ETHUSD",1643768054928,1.53238558,2759.6,2759.1,0.3]
["bitfinex","ETHUSD",1643768055126,1.53238558,2759.6,2758.9,0.1812]
["bitfinex","ETHUSD",1643768055127,2.156,2759.5,2758.9,0.1812]
["bitfinex","ETHUSD",1643768055330,1.53238558,2759.4,2758.9,0.1812]
["bitfinex","ETHUSD",1643768055527,0.1812,2759.3,2758.7,1.2122]
["bitfinex","ETHUSD",1643768055829,1.53238558,2759.2,2758.8,0.41463084]
["bitfinex","ETHUSD",1643768056226,1.53238558,2759.3,2758.8,0.41463084]
["bitfinex","ETHUSD",1643768056435,1.53247076,2759.2,2758.8,0.71463084]
["bitfinex","ETHUSD",1643768056632,0.1812,2759.4,2758.8,0.71463084]
["bitfinex","ETHUSD",1643768056826,1.53246077,2759.3,2758.8,0.71463084]
["bitfinex","ETHUSD",1643768057027,1.53246077,2759.3,2759.0,0.95264064]
["bitfinex","ETHUSD",1643768057269,1.53127208,2759.3,2759.0,0.95264064]
["bitfinex","ETHUSD",1643768057470,5.3721749,2760.2,2759.0,0.95264064]
["bitfinex","ETHUSD",1643768057471,0.1812,2759.9,2759.0,1.25264064]
["bitfinex","ETHUSD",1643768057671,0.3,2760.0,2759.0,1.25264064]
["bitfinex","ETHUSD",1643768057871,0.1811,2759.9,2759.0,1.25264064]
["bitfinex","ETHUSD",1643768058072,0.57612712,2760.0,2759.3,0.38885171]
["bitfinex","ETHUSD",1643768058270,0.87612712,2760.0,2759.3,0.68885171]
["bitfinex","ETHUSD",1643768058471,0.1811,2760.0,2759.3,0.68885171]
["bitfinex","ETHUSD",1643768058672,0.1811,2760.0,2759.3,1.59469171]
["bitfinex","ETHUSD",1643768058875,0.1811,2760.1,2759.3,1.59469171]
["bitfinex","ETHUSD",1643768059575,0.9052349,2760.6,2759.3,1.59469171]
["bitfinex","ETHUSD",1643768059576,0.1811,2760.5,2760.2,1.21011959]
["bitfinex","ETHUSD",1643768059775,0.1811,2760.5,2759.4,7.24519]
["bitfinex","ETHUSD",1643768059776,0.12393939,2760.1,2759.5,4.64622]
["bitfinex","ETHUSD",1643768059976,0.12393939,2760.1,2759.8,0.78977402]
["bitfinex","ETHUSD",1643768060177,0.12393939,2760.1,2759.8,0.97087402]
["bitfinex","ETHUSD",1643768060478,0.12393939,2760.1,2759.8,2.27087402]
["bitfinex","ETHUSD",1643768061231,0.12393939,2760.1,2759.8,2.38977402]
["bitfinex","ETHUSD",1643768061935,0.12393939,2760.1,2759.8,3.29538402]
["bitfinex","ETHUSD",1643768062126,0.12393939,2760.1,2760.0,0.9056]
["bitfinex","ETHUSD",1643768062328,0.12393939,2760.1,2760.0,3.4556]
["bitfinex","ETHUSD",1643768062528,0.12393939,2760.1,2760.0,3.7556]
["bitfinex","ETHUSD",1643768062729,0.12393939,2760.1,2760.0,4.7556]
["bitfinex","ETHUSD",1643768064029,0.12393939,2760.1,2760.0,2.2056]
["bitfinex","ETHUSD",1643768064228,0.12393939,2760.1,2760.0,1.2056]
["bitfinex","ETHUSD",1643768064433,0.12393939,2760.1,2760.0,2.2056]
["bitfinex","ETHUSD",1643768064629,0.1811,2760.8,2760.0,2.2056]
["bitfinex","ETHUSD",1643768064881,0.1811,2760.8,2760.1,3.2405982]
["bitfinex","ETHUSD",1643768065081,0.28927107,2760.9,2760.3,0.90541]
["bitfinex","ETHUSD",1643768065283,0.28927107,2760.9,2760.4,0.7051]
["bitfinex","ETHUSD",1643768065674,0.28927107,2760.9,2760.8,0.76557868]
["bitfinex","ETHUSD",1643768065876,0.28927107,2760.9,2760.8,1.06557868]
["bitfinex","ETHUSD",1643768066983,0.28927107,2760.9,2760.8,1.97087868]
["bitfinex","ETHUSD",1643768068627,0.28927107,2760.9,2760.8,0.3]
["bitfinex","ETHUSD",1643768069637,0.28927107,2760.9,2760.8,1.177942]
["bitfinex","ETHUSD",1643768070330,0.28927107,2760.9,2760.8,2.083232]
["bitfinex","ETHUSD",1643768070732,0.28927107,2760.9,2760.8,3.083232]
["bitfinex","ETHUSD",1643768071133,0.28927107,2760.9,2760.8,1.3]
["bitfinex","ETHUSD",1643768071333,0.28927107,2760.9,2760.6,3.8022971]
["bitfinex","ETHUSD",1643768071334,0.28927107,2760.9,2760.6,0.1811]
["bitfinex","ETHUSD",1643768071538,0.28927107,2760.9,2760.5,0.62728896]
["bitfinex","ETHUSD",1643768073870,0.28927107,2760.9,2760.5,1.16171862]
["bitfinex","ETHUSD",1643768074877,0.23927107,2760.9,2760.5,1.16171862]
["bitfinex","ETHUSD",1643768075077,0.23927107,2760.9,2760.8,0.72350452]
["bitfinex","ETHUSD",1643768075273,0.23927107,2760.9,2760.8,1.02350452]
["bitfinex","ETHUSD",1643768076139,0.23927107,2760.9,2760.8,0.3]
["bitfinex","ETHUSD",1643768076344,0.23927107,2760.9,2760.7,0.3]
["bitfinex","ETHUSD",1643768077344,0.23927107,2760.9,2760.7,1.17399647]
["bitfinex","ETHUSD",1643768078143,0.23927107,2760.9,2760.7,0.3]
["bitfinex","ETHUSD",1643768078343,0.23927107,2760.9,2760.6,0.3]
["bitfinex","ETHUSD",1643768078741,0.23927107,2760.9,2760.5,1.16171862]
["bitfinex","ETHUSD",1643768079342,0.23927107,2760.9,2760.5,1.89166213]
["bitfinex","ETHUSD",1643768079543,0.23927107,2760.9,2760.5,2.89166213]
["bitfinex","ETHUSD",1643768081970,0.23927107,2760.9,2760.5,3.07276213]
["bitfinex","ETHUSD",1643768084423,0.23927107,2760.9,2760.6,0.90543]
["bitfinex","ETHUSD",1643768084724,0.23927107,2760.9,2760.7,1.2054]
["bitfinex","ETHUSD",1643768085924,0.23927107,2760.9,2760.8,1.81055]
["bitfinex","ETHUSD",1643768086322,0.23927107,2760.9,2760.8,2.81055]
["bitfinex","ETHUSD",1643768086821,0.23927107,2760.9,2760.8,1.0]
["bitfinex","ETHUSD",1643768087271,0.23927107,2760.9,2760.7,3.2918962]
["bitfinex","ETHUSD",1643768087474,0.23927107,2760.9,2760.7,2.2918962]
["bitfinex","ETHUSD",1643768087672,1.86310333,2760.9,2760.7,2.2918962]
["bitfinex","ETHUSD",1643768087879,1.1049888,2762.0,2760.9,3.8]
["bitfinex","ETHUSD",1643768087880,2.1811,2761.9,2760.9,3.8]
["bitfinex","ETHUSD",1643768088071,2.1811,2761.9,2760.8,1.09904427]
["bitfinex","ETHUSD",1643768088072,1.53134715,2761.8,2761.1,1.81037]
["bitfinex","ETHUSD",1643768088272,1.53134715,2761.8,2761.1,2.11037]
["bitfinex","ETHUSD",1643768089077,1.53134715,2761.8,2761.3,2.2022893]
["bitfinex","ETHUSD",1643768089276,1.53134715,2761.8,2761.3,2.5022893]
["bitfinex","ETHUSD",1643768091120,1.53134715,2761.8,2761.4,0.90516]
["bitfinex","ETHUSD",1643768091321,1.53134715,2761.8,2761.3,1.77412918]
["bitfinex","ETHUSD",1643768091529,1.1049888,2762.0,2761.3,1.77412918]
["bitfinex","ETHUSD",1643768091530,1.53134715,2761.7,2761.3,1.77412918]
["bitfinex","ETHUSD",1643768091724,1.1049888,2762.0,2761.3,1.77412918]
["bitfinex","ETHUSD",1643768091725,1.2858888,2762.0,2761.3,1.77412918]
["bitfinex","ETHUSD",1643768091925,1.53126559,2761.9,2761.3,1.77412918]
["bitfinex","ETHUSD",1643768092125,1.53126559,2761.9,2761.4,0.90516]
["bitfinex","ETHUSD",1643768092728,1.83126559,2761.9,2761.4,0.90516]
["bitfinex","ETHUSD",1643768092927,1.53126559,2761.8,2761.4,0.90516]
["bitfinex","ETHUSD",1643768097174,1.53126559,2761.8,2761.5,0.9051149]
["bitfinex","ETHUSD",1643768097379,1.53126559,2761.8,2761.5,2.7152149]
["bitfinex","ETHUSD",1643768097578,1.1049888,2762.0,2761.6,0.90502]
["bitfinex","ETHUSD",1643768097777,1.53112533,2761.9,2761.6,2.20502]
["bitfinex","ETHUSD",1643768097980,1.1049888,2762.0,2761.6,2.20502]
["bitfinex","ETHUSD",1643768098184,1.1049888,2762.0,2761.7,0.9438887]
["bitfinex","ETHUSD",1643768098622,1.1049888,2762.0,2761.8,0.524]
["bitfinex","ETHUSD",1643768098820,1.1049888,2762.0,2761.9,0.90484]
["bitfinex","ETHUSD",1643768099022,1.0549888,2762.0,2761.9,1.42884]
["bitfinex","ETHUSD",1643768099219,1.0549888,2762.0,2761.9,1.72884]
["bitfinex","ETHUSD",1643768099420,1.0549888,2762.0,2761.9,4.15370374]
["bitfinex","ETHUSD",1643768099823,1.0549888,2762.0,2761.9,5.15370374]
["bitfinex","ETHUSD",1643768100426,1.0549888,2762.0,2761.9,4.62970374]
["bitfinex","ETHUSD",1643768101030,1.0549888,2762.0,2761.9,4.5335558]
["bitfinex","ETHUSD",1643768102272,1.0549888,2762.0,2761.9,2.52093751]
["bitfinex","ETHUSD",1643768103774,0.9549888,2762.0,2761.9,2.52093751]
["bitfinex","ETHUSD",1643768105379,0.9549888,2762.0,2761.9,2.52493751]
["bitfinex","ETHUSD",1643768106223,2.48603249,2762.0,2761.9,2.52493751]
["bitfinex","ETHUSD",1643768107126,0.1809,2762.6,2761.9,2.52493751]
["bitfinex","ETHUSD",1643768107334,0.1809,2762.6,2762.1,1.8098031]
["bitfinex","ETHUSD",1643768107532,0.03627254,2762.9,2761.9,0.7250027]
["bitfinex","ETHUSD",1643768107533,0.85740553,2762.8,2761.9,0.7250027]
["bitfinex","ETHUSD",1643768107726,0.85740553,2762.8,2761.9,1.7250027]
["bitfinex","ETHUSD",1643768107926,0.85740553,2762.8,2761.9,0.7250027]
["bitfinex","ETHUSD",1643768108225,0.85740553,2762.8,2761.9,0.4250027]
["bitfinex","ETHUSD",1643768108427,0.35167943,2762.6,2761.9,0.7250027]
["bitfinex","ETHUSD",1643768108633,0.4809,2762.8,2761.9,0.7250027]
["bitfinex","ETHUSD",1643768108827,0.1809,2762.8,2761.9,0.7250027]
["bitfinex","ETHUSD",1643768109127,0.1809,2762.8,2761.9,1.7250027]
["bitfinex","ETHUSD",1643768109331,0.1809,2762.8,2762.4,0.24781759]
["bitfinex","ETHUSD",1643768109532,0.1809,2762.8,2762.4,0.49563518]
["bitfinex","ETHUSD",1643768111181,0.44717718,2762.6,2762.4,0.49563518]
["bitfinex","ETHUSD",1643768111376,0.53485714,2762.1,2762.0,5.2713]
["bitfinex","ETHUSD",1643768111576,0.53485714,2762.1,2761.9,0.4250027]
["bitfinex","ETHUSD",1643768111777,0.53485714,2762.1,2762.0,0.68259781]
["bitfinex","ETHUSD",1643768112175,0.53485714,2762.1,2761.9,0.4250027]
["bitfinex","ETHUSD",1643768112482,0.53485714,2762.1,2761.9,0.004]
["bitfinex","ETHUSD",1643768115440,0.53485714,2762.1,2761.9,0.90901]
["bitfinex","ETHUSD",1643768115829,0.53485714,2762.1,2761.9,1.20901]
["bitfinex","ETHUSD",1643768116434,0.53485714,2762.1,2762.0,0.77905321]
["bitfinex","ETHUSD",1643768120687,0.53485714,2762.1,2762.0,0.78305321]
["bitfinex","ETHUSD",1643768121121,0.1809,2762.8,2762.1,3.5]
["bitfinex","ETHUSD",1643768121320,0.1809,2762.8,2762.4,0.90479]
["bitfinex","ETHUSD",1643768121723,0.03627254,2762.9,2762.4,1.50479]
["bitfinex","ETHUSD",1643768121920,0.03627254,2762.9,2762.4,1.20479]
["bitfinex","ETHUSD",1643768122120,0.03627254,2762.9,2762.8,0.34533004]
["bitfinex","ETHUSD",1643768122522,0.03627254,2762.9,2762.8,1.55006004]
["bitfinex","ETHUSD",1643768122919,0.03627254,2762.9,2762.8,6.42776004]
["bitfinex","ETHUSD",1643768123520,0.03627254,2762.9,2762.8,6.72776004]
["bitfinex","ETHUSD",1643768123720,0.03627254,2762.9,2762.8,7.72776004]
["bitfinex","ETHUSD",1643768124119,0.03627254,2762.9,2762.8,6.72776004]
["bitfinex","ETHUSD",1643768124324,0.03627254,2762.9,2762.8,7.72776004]
["bitfinex","ETHUSD",1643768125782,0.03627254,2762.9,2762.8,7.73176004]
["bitfinex","ETHUSD",1643768126985,0.03627254,2762.9,2762.8,6.82703004]
["bitfinex","ETHUSD",1643768127380,0.03627254,2762.9,2762.8,0.004]
["bitfinex","ETHUSD",1643768127381,1.56691843,2762.9,2762.8,0.004]
["bitfinex","ETHUSD",1643768127784,2.04781843,2762.9,2762.8,0.004]
["bitfinex","ETHUSD",1643768129020,0.21717254,2762.9,2762.8,0.004]
["bitfinex","ETHUSD",1643768129223,0.03627254,2762.9,2762.8,0.004]
["bitfinex","ETHUSD",1643768129421,1.56690335,2762.9,2762.8,0.004]
["bitfinex","ETHUSD",1643768130225,0.03627254,2762.9,2762.8,0.004]
["bitfinex","ETHUSD",1643768130626,1.56689504,2762.9,2762.8,0.004]
["bitfinex","ETHUSD",1643768131225,1.51689504,2762.9,2762.8,0.004]
["bitfinex","ETHUSD",1643768131427,1.51689504,2762.9,2762.5,3.44619647]
["bitfinex","ETHUSD",1643768131428,0.37116208,2763.2,2762.5,3.44619647]
["bitfinex","ETHUSD",1643768132778,2.45379866,2763.4,2762.5,3.44619647]
["bitfinex","ETHUSD",1643768132978,2.3556634,2763.4,2762.5,3.44619647]
["bitfinex","ETHUSD",1643768133176,2.35754291,2763.4,2762.5,3.44619647]
["bitfinex","ETHUSD",1643768133378,2.14134864,2763.4,2762.5,3.44619647]
["bitfinex","ETHUSD",1643768133679,0.1809,2763.4,2762.7,1.8094485]
["bitfinex","ETHUSD",1643768133880,1.2293,2763.7,2762.7,1.8094485]
["bitfinex","ETHUSD",1643768133881,0.1809,2763.5,2763.1,0.31582283]
["bitfinex","ETHUSD",1643768134179,0.1809,2763.6,2763.1,0.31582283]
["bitfinex","ETHUSD",1643768134884,0.1809,2763.7,2763.1,0.31582283]
["bitfinex","ETHUSD",1643768135281,0.85740553,2763.7,2763.1,0.31582283]
["bitfinex","ETHUSD",1643768135681,0.67650553,2763.6,2763.1,0.31582283]
["bitfinex","ETHUSD",1643768136023,0.1809,2763.5,2763.1,0.31582283]
["bitfinex","ETHUSD",1643768136924,0.1809,2763.6,2763.1,0.31582283]
["bitfinex","ETHUSD",1643768137323,0.1809,2763.7,2763.1,0.31582283]
["bitfinex","ETHUSD",1643768139327,0.1809,2763.7,2763.1,1.22044283]
["bitfinex","ETHUSD",1643768139527,0.1309,2763.7,2763.1,1.22044283]
["bitfinex","ETHUSD",1643768139794,0.1809,2764.0,2763.3,1.80895]
["bitfinex","ETHUSD",1643768139999,0.67650553,2764.1,2763.4,0.04999]
["bitfinex","ETHUSD",1643768140202,0.67650553,2764.2,2763.9,0.41471259]
["bitfinex","ETHUSD",1643768140400,0.85720553,2764.4,2763.9,0.41471259]
["bitfinex","ETHUSD",1643768140797,0.0807,2764.4,2763.9,0.41471259]
["bitfinex","ETHUSD",1643768141298,0.0807,2764.4,2764.0,0.00409025]
["bitfinex","ETHUSD",1643768141603,0.0807,2764.4,2764.1,0.3]
["bitfinex","ETHUSD",1643768141898,0.0807,2764.4,2764.2,0.18484949]
["bitfinex","ETHUSD",1643768143099,0.0807,2764.4,2764.2,2.16855972]
["bitfinex","ETHUSD",1643768143299,0.0807,2764.4,2764.3,0.90417]
["bitfinex","ETHUSD",1643768143921,0.0807,2764.4,2764.1,1.98906]
["bitfinex","ETHUSD",1643768144123,0.0807,2764.4,2764.1,0.1807]
["bitfinex","ETHUSD",1643768144325,0.0807,2764.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643768144524,0.0807,2764.4,2763.9,0.41471259]
["bitfinex","ETHUSD",1643768145523,0.0807,2764.4,2763.9,1.08695638]
["bitfinex","ETHUSD",1643768145926,0.0807,2764.4,2763.9,0.41471259]
["bitfinex","ETHUSD",1643768146325,0.0807,2764.4,2763.7,0.10521896]
["bitfinex","ETHUSD",1643768147125,0.0807,2764.4,2763.7,0.9344689]
["bitfinex","ETHUSD",1643768147574,0.0807,2764.4,2763.8,0.41372957]
["bitfinex","ETHUSD",1643768148279,0.0807,2764.4,2763.9,2.01595116]
["bitfinex","ETHUSD",1643768148481,0.0807,2764.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643768148675,0.0807,2764.4,2763.8,2.12072957]
["bitfinex","ETHUSD",1643768149077,0.0807,2764.4,2763.9,2.10478547]
["bitfinex","ETHUSD",1643768149277,0.0807,2764.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643768149675,0.0807,2764.4,2764.3,0.74530923]
["bitfinex","ETHUSD",1643768150279,0.0807,2764.4,2764.0,5.4755]
["bitfinex","ETHUSD",1643768150686,0.0807,2764.4,2763.9,0.1807]
["bitfinex","ETHUSD",1643768151220,0.0807,2764.4,2764.1,0.92067563]
["bitfinex","ETHUSD",1643768151424,0.0807,2764.4,2764.1,0.75044832]
["bitfinex","ETHUSD",1643768151623,0.0807,2764.4,2763.9,0.1807]
["bitfinex","ETHUSD",1643768152222,0.0807,2764.4,2763.9,1.98933]
["bitfinex","ETHUSD",1643768152823,0.0807,2764.4,2763.9,2.8937]
["bitfinex","ETHUSD",1643768153033,0.0807,2764.4,2764.1,0.70238641]
["bitfinex","ETHUSD",1643768153426,0.0807,2764.4,2764.1,1.60664641]
["bitfinex","ETHUSD",1643768153824,0.0807,2764.4,2764.1,3.61312461]
["bitfinex","ETHUSD",1643768154226,0.0807,2764.4,2764.1,3.91312461]
["bitfinex","ETHUSD",1643768154625,0.0807,2764.4,2764.2,0.43453071]
["bitfinex","ETHUSD",1643768155687,0.0307,2764.4,2764.2,0.43453071]
["bitfinex","ETHUSD",1643768156581,0.0296694,2764.4,2764.2,1.33871071]
["bitfinex","ETHUSD",1643768156780,0.0296694,2764.4,2764.3,1.98371023]
["bitfinex","ETHUSD",1643768156982,0.0296694,2764.4,2764.2,0.61523071]
["bitfinex","ETHUSD",1643768157889,0.0296694,2764.4,2764.2,0.43453071]
["bitfinex","ETHUSD",1643768160438,0.0296694,2764.4,2764.1,1.08493]
["bitfinex","ETHUSD",1643768161638,0.56630403,2765.0,2764.2,0.33654209]
["bitfinex","ETHUSD",1643768161841,1.52812342,2764.9,2764.2,0.33654209]
["bitfinex","ETHUSD",1643768162679,1.52812342,2765.1,2764.2,0.33654209]
["bitfinex","ETHUSD",1643768162874,0.08766,2765.0,2764.1,0.73147679]
["bitfinex","ETHUSD",1643768163079,1.52812342,2764.9,2764.1,0.73147679]
["bitfinex","ETHUSD",1643768163274,1.82812342,2764.9,2764.1,0.73147679]
["bitfinex","ETHUSD",1643768163478,1.47812342,2764.8,2764.1,0.73147679]
["bitfinex","ETHUSD",1643768163879,0.38559269,2764.2,2764.1,0.73147679]
["bitfinex","ETHUSD",1643768164079,4.63559269,2764.2,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768164475,1.71339528,2764.6,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768164675,1.3,2764.6,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768164879,0.3,2764.6,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768165083,0.08766,2764.7,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768165084,0.38766,2764.7,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768165279,0.3,2764.7,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768165478,0.08767,2764.8,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768165678,0.37338816,2764.6,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768166132,0.08767,2764.8,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768166324,0.08766,2764.9,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768167126,0.39813567,2764.4,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768167527,0.94399756,2764.9,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768167726,2.24399756,2764.9,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768167925,1.24399756,2764.9,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768168126,1.94399756,2764.9,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768168327,0.08766,2764.9,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768168526,0.40686095,2764.7,2764.1,0.96113898]
["bitfinex","ETHUSD",1643768168730,0.40686095,2764.7,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768169531,1.80172051,2764.9,2764.1,0.55077679]
["bitfinex","ETHUSD",1643768169778,0.08766,2765.0,2764.1,2.63578679]
["bitfinex","ETHUSD",1643768169979,0.08766,2765.2,2764.1,1.63578679]
["bitfinex","ETHUSD",1643768170379,0.08766,2765.2,2764.1,2.81378679]
["bitfinex","ETHUSD",1643768170579,1.17931487,2765.2,2764.1,2.81378679]
["bitfinex","ETHUSD",1643768170781,1.17931487,2765.2,2764.1,0.73147679]
["bitfinex","ETHUSD",1643768170782,0.67650553,2765.0,2764.1,0.73147679]
["bitfinex","ETHUSD",1643768171180,1.06417553,2765.0,2764.1,0.73147679]
["bitfinex","ETHUSD",1643768171780,1.06417553,2765.0,2764.4,0.37869338]
["bitfinex","ETHUSD",1643768171980,1.06417553,2765.0,2764.1,0.15493712]
["bitfinex","ETHUSD",1643768172179,1.06417553,2765.0,2764.3,1.15173758]
["bitfinex","ETHUSD",1643768172379,1.06417553,2765.0,2764.3,1.10173758]
["bitfinex","ETHUSD",1643768172580,0.38767,2765.0,2764.3,0.39863992]
["bitfinex","ETHUSD",1643768172784,0.08767,2765.0,2764.3,0.39863992]
["bitfinex","ETHUSD",1643768173184,0.1134,2765.1,2764.3,0.39863992]
["bitfinex","ETHUSD",1643768173826,0.67650553,2765.0,2764.3,0.39863992]
["bitfinex","ETHUSD",1643768174828,0.1134,2765.1,2764.7,0.73647701]
["bitfinex","ETHUSD",1643768175027,0.1134,2765.1,2764.4,0.90423]
["bitfinex","ETHUSD",1643768175629,0.41259,2765.0,2764.4,0.90423]
["bitfinex","ETHUSD",1643768176829,0.78990553,2765.2,2764.8,0.6859206]
["bitfinex","ETHUSD",1643768177036,0.1134,2765.2,2764.8,1.5900206]
["bitfinex","ETHUSD",1643768177474,1.1049888,2765.3,2764.8,0.9041]
["bitfinex","ETHUSD",1643768177677,1.78149433,2765.3,2764.8,0.9041]
["bitfinex","ETHUSD",1643768178276,0.67650553,2765.2,2764.6,5.5496]
["bitfinex","ETHUSD",1643768178474,0.67650553,2765.2,2764.7,0.90414]
["bitfinex","ETHUSD",1643768178676,2.08149433,2765.3,2764.7,0.90414]
["bitfinex","ETHUSD",1643768179282,0.35248286,2765.0,2764.7,0.90414]
["bitfinex","ETHUSD",1643768179880,0.35248286,2765.0,2764.6,5.5496]
["bitfinex","ETHUSD",1643768180079,2.08149433,2765.3,2764.6,6.50176331]
["bitfinex","ETHUSD",1643768180280,2.19489433,2765.3,2764.6,6.50176331]
["bitfinex","ETHUSD",1643768180681,0.67650553,2765.2,2764.6,6.50176331]
["bitfinex","ETHUSD",1643768180882,2.18783178,2765.3,2764.6,6.50176331]
["bitfinex","ETHUSD",1643768181336,0.32670018,2765.1,2764.6,6.50176331]
["bitfinex","ETHUSD",1643768183639,0.32670018,2765.1,2764.7,0.07647954]
["bitfinex","ETHUSD",1643768183640,1.50333543,2765.0,2764.7,0.07647954]
["bitfinex","ETHUSD",1643768183840,1.50333543,2765.0,2764.6,6.50176331]
["bitfinex","ETHUSD",1643768184447,2.17984096,2765.2,2764.6,0.95216331]
["bitfinex","ETHUSD",1643768184646,2.17984096,2765.2,2764.7,0.07647866]
["bitfinex","ETHUSD",1643768184902,2.17984096,2765.2,2764.5,2.1082]
["bitfinex","ETHUSD",1643768185105,2.17984096,2765.2,2764.6,0.07647847]
["bitfinex","ETHUSD",1643768185303,1.50333543,2765.1,2764.6,0.07647847]
["bitfinex","ETHUSD",1643768185603,1.50333543,2765.0,2764.6,0.8794646]
["bitfinex","ETHUSD",1643768185802,1.50333543,2764.9,2764.7,0.07647847]
["bitfinex","ETHUSD",1643768186004,1.50333543,2764.8,2764.5,2.1082]
["bitfinex","ETHUSD",1643768186203,1.51132625,2765.3,2764.6,0.07648155]
["bitfinex","ETHUSD",1643768186204,1.50333543,2764.7,2764.6,0.07648155]
["bitfinex","ETHUSD",1643768186904,1.50333543,2764.9,2764.6,0.85314375]
["bitfinex","ETHUSD",1643768187209,1.50333543,2764.8,2764.7,0.07648155]
["bitfinex","ETHUSD",1643768187407,1.50333543,2764.9,2764.7,0.07648155]
["bitfinex","ETHUSD",1643768188105,1.50333543,2764.9,2764.7,0.98066155]
["bitfinex","ETHUSD",1643768188302,1.50333543,2764.9,2764.7,0.90418]
["bitfinex","ETHUSD",1643768188532,1.50333543,2764.9,2764.8,0.07647576]
["bitfinex","ETHUSD",1643768188729,1.50333543,2764.9,2764.7,0.90418]
["bitfinex","ETHUSD",1643768188929,1.50333543,2764.9,2764.8,2.0]
["bitfinex","ETHUSD",1643768189132,1.1049888,2765.3,2764.8,2.08908902]
["bitfinex","ETHUSD",1643768189337,1.50465649,2765.2,2764.9,0.25717168]
["bitfinex","ETHUSD",1643768189530,1.50465649,2765.2,2765.0,0.07647168]
["bitfinex","ETHUSD",1643768189735,1.50465649,2765.2,2765.0,0.37647168]
["bitfinex","ETHUSD",1643768189935,1.50465649,2765.2,2765.1,0.78103116]
["bitfinex","ETHUSD",1643768190138,1.50465649,2765.2,2765.0,0.3]
["bitfinex","ETHUSD",1643768190139,1.50465649,2765.2,2765.0,0.90392]
["bitfinex","ETHUSD",1643768190344,1.50465649,2765.2,2764.8,1.82055734]
["bitfinex","ETHUSD",1643768190345,1.50465649,2765.2,2764.8,1.98864]
["bitfinex","ETHUSD",1643768190536,1.50465649,2765.2,2764.8,1.80794]
["bitfinex","ETHUSD",1643768190537,1.80465649,2765.2,2764.8,1.80794]
["bitfinex","ETHUSD",1643768190733,1.50465649,2765.1,2764.8,1.80794]
["bitfinex","ETHUSD",1643768191335,0.43550025,2764.9,2764.8,1.80794]
["bitfinex","ETHUSD",1643768191535,1.94015674,2764.9,2764.8,1.88441345]
["bitfinex","ETHUSD",1643768191735,1.94015674,2764.9,2764.8,1.80794]
["bitfinex","ETHUSD",1643768191936,1.94015674,2764.9,2764.8,0.17647519]
["bitfinex","ETHUSD",1643768192775,1.50465649,2764.9,2764.8,0.17647519]
["bitfinex","ETHUSD",1643768192976,2.08149433,2765.3,2764.8,0.17647519]
["bitfinex","ETHUSD",1643768192977,1.50465649,2765.2,2764.8,0.17647519]
["bitfinex","ETHUSD",1643768193377,2.18116202,2765.2,2764.8,0.17647519]
["bitfinex","ETHUSD",1643768193578,1.50465649,2765.1,2764.8,0.17647519]
["bitfinex","ETHUSD",1643768193780,1.83649006,2765.0,2764.8,0.17647519]
["bitfinex","ETHUSD",1643768193980,1.50465649,2764.9,2764.8,0.17647519]
["bitfinex","ETHUSD",1643768194991,1.50465649,2764.9,2764.5,1.80833]
["bitfinex","ETHUSD",1643768195182,1.50465649,2764.9,2764.6,0.07647627]
["bitfinex","ETHUSD",1643768195382,1.50465649,2764.8,2764.6,0.07647627]
["bitfinex","ETHUSD",1643768195581,1.50465649,2764.7,2764.6,0.98063627]
["bitfinex","ETHUSD",1643768196028,1.50465649,2765.1,2764.6,0.98063627]
["bitfinex","ETHUSD",1643768196229,1.50465649,2764.7,2764.6,0.98063627]
["bitfinex","ETHUSD",1643768196531,1.85918319,2765.0,2764.6,0.90416]
["bitfinex","ETHUSD",1643768196729,1.50465649,2764.7,2764.6,0.98063376]
["bitfinex","ETHUSD",1643768197029,1.50498095,2764.9,2764.6,0.07647376]
["bitfinex","ETHUSD",1643768197229,1.50498095,2764.9,2764.7,0.07647376]
["bitfinex","ETHUSD",1643768197430,1.50498095,2764.9,2764.4,6.40852093]
["bitfinex","ETHUSD",1643768197633,1.50498095,2764.9,2764.5,0.07647445]
["bitfinex","ETHUSD",1643768198443,22.73498095,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643768198639,22.73498095,2764.9,2764.1,0.25]
["bitfinex","ETHUSD",1643768198640,0.99999999,2764.7,2764.1,0.25]
["bitfinex","ETHUSD",1643768198836,25.52488648,2764.6,2763.9,5.495]
["bitfinex","ETHUSD",1643768199034,25.12399723,2764.5,2764.0,0.07649356]
["bitfinex","ETHUSD",1643768199241,3.3308917,2764.4,2763.9,5.3143]
["bitfinex","ETHUSD",1643768199440,1.50498095,2764.3,2764.0,0.0764951]
["bitfinex","ETHUSD",1643768199805,1.82591075,2764.4,2763.7,1.1272]
["bitfinex","ETHUSD",1643768199806,1.50498095,2764.2,2763.7,1.1272]
["bitfinex","ETHUSD",1643768200006,1.50498095,2764.1,2763.8,0.07649282]
["bitfinex","ETHUSD",1643768200216,1.50498095,2764.0,2763.9,0.07649282]
["bitfinex","ETHUSD",1643768200407,1.50498095,2764.0,2763.7,0.3]
["bitfinex","ETHUSD",1643768200408,0.1134,2764.6,2763.8,0.07649282]
["bitfinex","ETHUSD",1643768200610,1.86387393,2764.5,2763.8,0.07649282]
["bitfinex","ETHUSD",1643768200808,1.47920334,2764.4,2763.9,0.07649282]
["bitfinex","ETHUSD",1643768201112,1.47920334,2764.4,2764.0,0.90434]
["bitfinex","ETHUSD",1643768201307,1.47920334,2764.4,2764.1,0.07649282]
["bitfinex","ETHUSD",1643768201807,1.47920334,2764.4,2763.7,1.80868]
["bitfinex","ETHUSD",1643768201808,1.47920334,2764.4,2764.2,0.07649282]
["bitfinex","ETHUSD",1643768202010,1.47920334,2764.3,2764.0,0.90439]
["bitfinex","ETHUSD",1643768202208,1.47920334,2764.2,2764.1,0.07648807]
["bitfinex","ETHUSD",1643768202610,1.47920334,2764.5,2764.0,0.07648807]
["bitfinex","ETHUSD",1643768202814,1.47920334,2764.4,2764.1,0.07648807]
["bitfinex","ETHUSD",1643768203009,1.47920334,2764.3,2764.2,0.07648807]
["bitfinex","ETHUSD",1643768203214,1.47920334,2764.3,2763.9,1.80868]
["bitfinex","ETHUSD",1643768203409,1.47920334,2764.2,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768203638,1.47920334,2764.1,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768203846,1.47920334,2764.6,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768204036,0.5302658,2764.5,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768204237,1.47920334,2764.4,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768205043,1.47920334,2764.3,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768205239,1.47920334,2764.2,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768205446,0.1134,2764.7,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768205640,1.47886411,2764.6,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768205840,0.1134,2764.5,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768206040,1.87932449,2764.4,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768206245,2.309778,2764.3,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768206442,1.47886411,2764.2,2764.1,0.0764896]
["bitfinex","ETHUSD",1643768206842,1.47886411,2764.3,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768207585,1.47886411,2764.2,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768207786,0.1134,2764.5,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768207787,1.47886411,2764.1,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768207990,0.89264529,2764.5,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768208188,1.47956974,2764.4,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768208597,1.87159235,2764.4,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768208790,1.47956974,2764.3,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768209593,1.47956974,2764.2,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768209789,1.47956974,2764.5,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768209990,0.1134,2764.6,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768209991,1.47956974,2764.4,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768210290,1.47956974,2764.3,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768210496,1.47956974,2764.2,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768210690,1.47956974,2764.1,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768210892,0.32435969,2764.4,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768211132,1.48021885,2764.3,2763.9,0.0764896]
["bitfinex","ETHUSD",1643768213142,1.48021885,2764.3,2763.9,0.9808596]
["bitfinex","ETHUSD",1643768213341,1.48021885,2764.2,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768213538,1.48013489,2764.1,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768213740,1.48014639,2764.1,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768214039,1.59354639,2764.5,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768214238,1.89278176,2764.4,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768214438,1.48014639,2764.3,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768214638,1.47873887,2764.3,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768214885,0.4134,2764.6,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768215791,0.4151946,2764.4,2764.0,0.0764896]
["bitfinex","ETHUSD",1643768215989,2.36582365,2764.4,2763.8,2.10877]
["bitfinex","ETHUSD",1643768216688,0.4151946,2764.4,2763.8,2.10877]
["bitfinex","ETHUSD",1643768220836,0.4151946,2764.4,2763.8,1.80877]
["bitfinex","ETHUSD",1643768221840,1.95352873,2764.3,2763.8,1.80877]
["bitfinex","ETHUSD",1643768222038,0.4151946,2764.4,2763.8,1.80877]
["bitfinex","ETHUSD",1643768222479,0.4151946,2764.4,2763.6,6.9656968]
["bitfinex","ETHUSD",1643768222480,1.9537428,2764.3,2763.6,7.8701868]
["bitfinex","ETHUSD",1643768222680,0.4151946,2764.4,2763.6,7.8701868]
["bitfinex","ETHUSD",1643768224282,1.93721633,2764.3,2763.6,7.8701868]
["bitfinex","ETHUSD",1643768224582,0.4151946,2764.4,2763.6,7.8701868]
["bitfinex","ETHUSD",1643768225187,0.4151946,2764.4,2763.6,7.45838856]
["bitfinex","ETHUSD",1643768225788,0.4151946,2764.4,2763.8,0.90445]
["bitfinex","ETHUSD",1643768226034,0.4134,2764.6,2763.9,0.90445]
["bitfinex","ETHUSD",1643768227031,0.3,2764.6,2763.9,0.90445]
["bitfinex","ETHUSD",1643768227230,0.43973676,2764.3,2763.9,1.80885]
["bitfinex","ETHUSD",1643768227631,2.41456731,2764.7,2763.9,1.80885]
["bitfinex","ETHUSD",1643768227831,1.4134,2764.7,2763.9,1.80885]
["bitfinex","ETHUSD",1643768228035,1.4134,2764.7,2763.9,2.71323]
["bitfinex","ETHUSD",1643768228231,0.1134,2764.7,2764.0,0.90442]
["bitfinex","ETHUSD",1643768228634,0.1134,2764.7,2764.1,0.90434]
["bitfinex","ETHUSD",1643768228840,0.1134,2764.8,2764.2,0.70392904]
["bitfinex","ETHUSD",1643768229233,0.3395125,2764.7,2764.2,0.70392904]
["bitfinex","ETHUSD",1643768229633,0.3395125,2764.7,2764.3,0.90433]
["bitfinex","ETHUSD",1643768232185,0.1134,2765.0,2764.3,0.90433]
["bitfinex","ETHUSD",1643768232588,0.1134,2765.1,2764.3,1.20433]
["bitfinex","ETHUSD",1643768232789,0.1134,2765.2,2764.3,1.20433]
["bitfinex","ETHUSD",1643768233186,0.1134,2765.2,2764.7,0.40233747]
["bitfinex","ETHUSD",1643768233828,0.1134,2765.2,2764.7,1.09981113]
["bitfinex","ETHUSD",1643768234061,0.1134,2765.2,2764.7,1.39981113]
["bitfinex","ETHUSD",1643768234333,0.9052349,2765.8,2764.9,6.55]
["bitfinex","ETHUSD",1643768234334,0.1134,2765.7,2764.9,6.55]
["bitfinex","ETHUSD",1643768234535,2.0,2766.2,2765.0,0.18481785]
["bitfinex","ETHUSD",1643768234536,0.78990553,2766.0,2765.0,0.18481785]
["bitfinex","ETHUSD",1643768234733,1.49213451,2765.9,2765.1,0.0764524]
["bitfinex","ETHUSD",1643768234938,0.67650553,2766.0,2765.6,1.06311094]
["bitfinex","ETHUSD",1643768234939,1.49213451,2765.8,2765.6,1.06311094]
["bitfinex","ETHUSD",1643768235138,0.67650553,2766.0,2765.6,1.06311094]
["bitfinex","ETHUSD",1643768235139,1.49213451,2765.7,2765.6,1.06311094]
["bitfinex","ETHUSD",1643768235340,1.49213451,2765.7,2765.6,1.43955529]
["bitfinex","ETHUSD",1643768235739,1.49213451,2765.7,2765.6,1.43807773]
["bitfinex","ETHUSD",1643768236141,0.67650553,2766.3,2765.6,1.43807773]
["bitfinex","ETHUSD",1643768236338,1.49213451,2766.4,2765.8,0.90377]
["bitfinex","ETHUSD",1643768236741,1.49213451,2766.3,2765.9,0.07643659]
["bitfinex","ETHUSD",1643768236942,1.49213451,2766.2,2765.9,0.07643659]
["bitfinex","ETHUSD",1643768237138,1.49213451,2766.1,2765.9,0.07643659]
["bitfinex","ETHUSD",1643768237384,0.1134,2766.7,2765.9,0.07643659]
["bitfinex","ETHUSD",1643768237385,0.1134,2766.7,2765.9,0.90371]
["bitfinex","ETHUSD",1643768237687,0.1134,2766.7,2765.7,3.79568]
["bitfinex","ETHUSD",1643768237688,1.48898355,2766.6,2766.2,0.34553081]
["bitfinex","ETHUSD",1643768237885,1.48898355,2766.6,2766.3,2.0]
["bitfinex","ETHUSD",1643768238096,1.48898355,2766.5,2766.3,1.20819628]
["bitfinex","ETHUSD",1643768238386,0.05,2766.8,2766.4,0.90349]
["bitfinex","ETHUSD",1643768238586,1.48666547,2766.7,2766.4,0.90349]
["bitfinex","ETHUSD",1643768238788,1.48666547,2766.7,2766.6,0.80888233]
["bitfinex","ETHUSD",1643768239093,0.05,2766.8,2766.7,0.90345]
["bitfinex","ETHUSD",1643768239289,2.87887993,2767.5,2766.7,1.08415]
["bitfinex","ETHUSD",1643768239290,2.2023744,2767.5,2766.7,1.08415]
["bitfinex","ETHUSD",1643768239492,2.2023744,2767.5,2766.8,2.0]
["bitfinex","ETHUSD",1643768239687,2.14273247,2767.5,2766.8,1.20613328]
["bitfinex","ETHUSD",1643768239896,2.09273247,2767.5,2767.1,0.70809069]
["bitfinex","ETHUSD",1643768240100,2.09273247,2767.5,2766.9,0.1806]
["bitfinex","ETHUSD",1643768240392,2.09273247,2767.5,2766.5,1.16618774]
["bitfinex","ETHUSD",1643768240393,0.1134,2767.4,2766.5,1.16618774]
["bitfinex","ETHUSD",1643768240588,0.1134,2767.4,2766.3,3.98767]
["bitfinex","ETHUSD",1643768240589,0.1134,2767.4,2766.3,1.98767]
["bitfinex","ETHUSD",1643768240790,0.67650553,2767.3,2766.3,1.98767]
["bitfinex","ETHUSD",1643768241032,0.1134,2767.2,2766.7,0.38685973]
["bitfinex","ETHUSD",1643768241233,0.1134,2767.4,2766.7,0.38685973]
["bitfinex","ETHUSD",1643768241834,0.1134,2767.4,2766.6,0.76106819]
["bitfinex","ETHUSD",1643768242034,0.1134,2767.4,2766.3,1.98767]
["bitfinex","ETHUSD",1643768242235,0.1134,2767.4,2766.3,3.28767]
["bitfinex","ETHUSD",1643768242435,0.1134,2767.4,2766.3,2.28767]
["bitfinex","ETHUSD",1643768242835,0.31623832,2767.1,2766.3,1.98767]
["bitfinex","ETHUSD",1643768243037,1.97575057,2767.0,2766.3,1.23198464]
["bitfinex","ETHUSD",1643768243237,0.1134,2767.0,2766.3,1.05138464]
["bitfinex","ETHUSD",1643768243435,0.1134,2767.2,2766.3,0.75138464]
["bitfinex","ETHUSD",1643768243836,0.1134,2767.2,2766.3,1.05138464]
["bitfinex","ETHUSD",1643768244141,0.67801363,2767.0,2766.3,0.3]
["bitfinex","ETHUSD",1643768244337,0.67801363,2767.0,2766.3,0.74317653]
["bitfinex","ETHUSD",1643768244536,2.39334676,2767.2,2766.3,0.74317653]
["bitfinex","ETHUSD",1643768245389,0.1134,2767.2,2766.8,1.36085925]
["bitfinex","ETHUSD",1643768245592,0.1134,2767.2,2766.3,0.90361]
["bitfinex","ETHUSD",1643768245794,0.1134,2767.3,2766.3,1.20361]
["bitfinex","ETHUSD",1643768245991,0.1134,2767.3,2766.3,0.3]
["bitfinex","ETHUSD",1643768245992,2.15483201,2767.3,2766.3,0.3]
["bitfinex","ETHUSD",1643768246191,2.15483201,2767.3,2766.1,1.9879]
["bitfinex","ETHUSD",1643768246393,3.45483201,2767.3,2766.1,0.1807]
["bitfinex","ETHUSD",1643768246592,0.36373421,2766.9,2766.4,0.37614434]
["bitfinex","ETHUSD",1643768246799,1.0,2767.2,2766.4,0.37614434]
["bitfinex","ETHUSD",1643768246991,2.14448704,2767.1,2766.2,0.69003626]
["bitfinex","ETHUSD",1643768247191,2.44448704,2767.1,2766.2,0.69003626]
["bitfinex","ETHUSD",1643768247392,2.44448704,2767.1,2766.1,1.08437]
["bitfinex","ETHUSD",1643768247597,2.14448704,2767.1,2766.1,1.38437]
["bitfinex","ETHUSD",1643768247794,0.1134,2767.1,2766.1,1.38437]
["bitfinex","ETHUSD",1643768247998,0.1134,2767.1,2766.5,0.32196888]
["bitfinex","ETHUSD",1643768248198,0.36163501,2767.1,2766.5,0.32196888]
["bitfinex","ETHUSD",1643768248394,0.1134,2767.0,2766.5,0.32196888]
["bitfinex","ETHUSD",1643768248628,0.1134,2767.0,2766.3,0.9036]
["bitfinex","ETHUSD",1643768248629,0.1134,2767.0,2766.3,1.2036]
["bitfinex","ETHUSD",1643768249028,0.1134,2767.0,2766.3,0.3]
["bitfinex","ETHUSD",1643768249029,2.08265139,2767.0,2766.3,0.3]
["bitfinex","ETHUSD",1643768249231,0.36163501,2767.1,2766.1,0.4807]
["bitfinex","ETHUSD",1643768249438,0.1134,2767.0,2766.1,0.4807]
["bitfinex","ETHUSD",1643768249628,0.1134,2767.0,2766.1,0.3]
["bitfinex","ETHUSD",1643768249834,0.7811987,2766.9,2766.1,0.3]
["bitfinex","ETHUSD",1643768250237,0.7811987,2766.9,2766.0,1.3374]
["bitfinex","ETHUSD",1643768250435,1.9992163,2766.8,2766.0,1.3374]
["bitfinex","ETHUSD",1643768250634,2.1126163,2766.8,2766.0,1.1567]
["bitfinex","ETHUSD",1643768250836,2.1126163,2766.8,2766.4,0.38331957]
["bitfinex","ETHUSD",1643768251037,1.9992163,2766.8,2766.4,0.38331957]
["bitfinex","ETHUSD",1643768251436,0.1134,2767.0,2766.0,1.1567]
["bitfinex","ETHUSD",1643768251640,0.1134,2767.0,2766.0,3.17152059]
["bitfinex","ETHUSD",1643768251841,3.99647567,2767.5,2766.1,2.38439]
["bitfinex","ETHUSD",1643768251842,0.1134,2767.2,2766.1,2.38439]
["bitfinex","ETHUSD",1643768252045,0.1134,2767.3,2766.2,2.47219647]
["bitfinex","ETHUSD",1643768252291,0.1134,2767.4,2766.3,0.1807]
["bitfinex","ETHUSD",1643768252482,0.1134,2767.4,2766.2,0.1807]
["bitfinex","ETHUSD",1643768252682,0.32856994,2767.3,2766.7,0.41241701]
["bitfinex","ETHUSD",1643768252883,0.1134,2767.2,2766.7,0.41241701]
["bitfinex","ETHUSD",1643768253986,0.1134,2767.4,2766.7,0.41241701]
["bitfinex","ETHUSD",1643768254389,0.1134,2767.4,2766.5,1.23078127]
["bitfinex","ETHUSD",1643768254786,0.34109192,2767.3,2766.8,0.3673493]
["bitfinex","ETHUSD",1643768254992,0.1134,2767.2,2766.8,0.3673493]
["bitfinex","ETHUSD",1643768255191,0.1134,2767.2,2766.6,0.90353]
["bitfinex","ETHUSD",1643768256043,0.1134,2767.2,2766.5,0.3]
["bitfinex","ETHUSD",1643768256242,0.1134,2767.2,2766.5,0.34385712]
["bitfinex","ETHUSD",1643768256441,0.1134,2767.2,2766.4,6.371]
["bitfinex","ETHUSD",1643768256643,0.1134,2767.2,2766.4,5.237]
["bitfinex","ETHUSD",1643768256851,1.1134,2767.2,2766.4,5.237]
["bitfinex","ETHUSD",1643768257048,22.3434,2767.2,2766.3,0.1807]
["bitfinex","ETHUSD",1643768257258,0.88258136,2766.8,2766.3,0.1807]
["bitfinex","ETHUSD",1643768257448,0.39412755,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643768257846,22.3434,2767.2,2766.3,0.1807]
["bitfinex","ETHUSD",1643768258047,22.3434,2767.2,2766.1,1.08439]
["bitfinex","ETHUSD",1643768258249,22.6434,2767.2,2766.1,0.1807]
["bitfinex","ETHUSD",1643768258452,21.23,2766.8,2766.1,0.1807]
["bitfinex","ETHUSD",1643768258649,21.23,2766.8,2765.9,0.1807]
["bitfinex","ETHUSD",1643768258848,1.0,2766.7,2765.9,0.1807]
["bitfinex","ETHUSD",1643768259051,22.34664287,2766.9,2765.9,0.1807]
["bitfinex","ETHUSD",1643768259052,0.36397922,2766.5,2766.0,0.43832624]
["bitfinex","ETHUSD",1643768259252,0.1134,2767.0,2766.0,0.43832624]
["bitfinex","ETHUSD",1643768259452,1.1134,2767.0,2766.0,0.43832624]
["bitfinex","ETHUSD",1643768259652,0.1134,2767.0,2766.0,0.43832624]
["bitfinex","ETHUSD",1643768260081,1.44154554,2766.9,2766.0,0.43832624]
["bitfinex","ETHUSD",1643768260284,0.73770664,2766.8,2765.9,1.03069582]
["bitfinex","ETHUSD",1643768260481,0.73770664,2766.8,2765.8,1.308]
["bitfinex","ETHUSD",1643768260482,22.67166235,2766.7,2765.8,1.308]
["bitfinex","ETHUSD",1643768260682,1.5550712,2766.6,2765.8,1.1273]
["bitfinex","ETHUSD",1643768260883,1.1134,2766.6,2765.8,1.1273]
["bitfinex","ETHUSD",1643768261083,0.1134,2766.6,2765.8,1.1273]
["bitfinex","ETHUSD",1643768261483,0.73770664,2766.8,2765.8,1.1273]
["bitfinex","ETHUSD",1643768261484,0.1134,2766.7,2765.8,1.1273]
["bitfinex","ETHUSD",1643768261683,0.4370146,2766.4,2765.9,1.08737951]
["bitfinex","ETHUSD",1643768261882,0.1134,2766.7,2765.9,1.08737951]
["bitfinex","ETHUSD",1643768262486,0.1134,2767.0,2765.9,1.08737951]
["bitfinex","ETHUSD",1643768262684,1.44292809,2766.9,2765.9,1.08737951]
["bitfinex","ETHUSD",1643768262882,0.1134,2766.8,2765.9,1.08737951]
["bitfinex","ETHUSD",1643768263082,1.82540725,2766.7,2765.9,1.08737951]
["bitfinex","ETHUSD",1643768263282,0.38247916,2766.7,2765.9,1.08737951]
["bitfinex","ETHUSD",1643768264542,0.38247916,2766.7,2765.9,1.26807951]
["bitfinex","ETHUSD",1643768265345,0.38247916,2766.7,2766.4,0.77839405]
["bitfinex","ETHUSD",1643768266145,0.38247916,2766.7,2765.9,0.55608655]
["bitfinex","ETHUSD",1643768266449,0.1134,2767.0,2765.9,2.5570743]
["bitfinex","ETHUSD",1643768266647,6.81558457,2767.4,2766.1,0.90362]
["bitfinex","ETHUSD",1643768266648,0.1134,2767.3,2766.1,0.90362]
["bitfinex","ETHUSD",1643768266846,1.44531589,2767.2,2766.2,2.72176595]
["bitfinex","ETHUSD",1643768267045,1.44531589,2767.2,2766.2,6.22176595]
["bitfinex","ETHUSD",1643768267285,1.44531589,2767.2,2766.7,0.42419037]
["bitfinex","ETHUSD",1643768267692,0.48161296,2767.3,2766.6,0.84878631]
["bitfinex","ETHUSD",1643768268489,1.44197817,2767.2,2766.6,0.84878631]
["bitfinex","ETHUSD",1643768268688,2.09273247,2767.5,2766.6,0.84878631]
["bitfinex","ETHUSD",1643768268689,0.1134,2767.4,2766.6,0.84878631]
["bitfinex","ETHUSD",1643768268888,1.44194424,2767.3,2766.6,0.84878631]
["bitfinex","ETHUSD",1643768269293,0.1134,2767.4,2766.6,0.84878631]
["bitfinex","ETHUSD",1643768269294,0.1134,2767.4,2766.6,4.05228631]
["bitfinex","ETHUSD",1643768269492,2.09273247,2767.5,2767.1,0.83223474]
["bitfinex","ETHUSD",1643768269689,2.09273247,2767.5,2767.1,1.20087181]
["bitfinex","ETHUSD",1643768269892,2.09273247,2767.5,2767.1,0.83223474]
["bitfinex","ETHUSD",1643768270093,2.09273247,2767.5,2766.6,3.4807]
["bitfinex","ETHUSD",1643768270305,2.09273247,2767.5,2766.8,0.90335]
["bitfinex","ETHUSD",1643768270498,2.09273247,2767.5,2766.6,0.1807]
["bitfinex","ETHUSD",1643768270499,1.44313715,2767.4,2766.6,0.1807]
["bitfinex","ETHUSD",1643768270896,2.20613247,2767.5,2766.9,0.3612874]
["bitfinex","ETHUSD",1643768271137,2.20613247,2767.5,2767.1,0.68196102]
["bitfinex","ETHUSD",1643768271138,1.44344516,2767.4,2767.1,0.68196102]
["bitfinex","ETHUSD",1643768271335,1.44344516,2767.4,2766.6,0.1807]
["bitfinex","ETHUSD",1643768271737,1.44344516,2767.4,2766.7,0.90347]
["bitfinex","ETHUSD",1643768272138,1.44344516,2767.4,2766.9,0.40599378]
["bitfinex","ETHUSD",1643768272341,1.44344516,2767.4,2767.1,0.67617534]
["bitfinex","ETHUSD",1643768272944,1.44344516,2767.4,2766.7,0.90347]
["bitfinex","ETHUSD",1643768273343,1.44344516,2767.4,2766.6,1.08413]
["bitfinex","ETHUSD",1643768273738,1.44344516,2767.4,2766.6,4.27161182]
["bitfinex","ETHUSD",1643768274138,1.44344516,2767.4,2766.8,0.34398883]
["bitfinex","ETHUSD",1643768274338,1.44344516,2767.4,2766.9,0.90467965]
["bitfinex","ETHUSD",1643768274786,1.44344516,2767.4,2766.6,0.1807]
["bitfinex","ETHUSD",1643768275394,1.44344516,2767.4,2767.1,0.34086629]
["bitfinex","ETHUSD",1643768275600,1.44344516,2767.4,2767.0,0.41957874]
["bitfinex","ETHUSD",1643768275993,1.44344516,2767.4,2766.6,0.1807]
["bitfinex","ETHUSD",1643768276195,1.44344516,2767.4,2766.7,0.07640854]
["bitfinex","ETHUSD",1643768276896,1.44344516,2767.4,2766.7,2.14990833]
["bitfinex","ETHUSD",1643768277098,1.44344516,2767.4,2766.8,1.29874663]
["bitfinex","ETHUSD",1643768277296,1.44344516,2767.4,2766.8,1.22233809]
["bitfinex","ETHUSD",1643768278737,1.44344516,2767.4,2766.9,0.07640783]
["bitfinex","ETHUSD",1643768278940,1.44344516,2767.4,2766.8,0.89036427]
["bitfinex","ETHUSD",1643768279141,1.44344516,2767.4,2766.6,0.1807]
["bitfinex","ETHUSD",1643768279338,2.20613247,2767.5,2766.6,0.1807]
["bitfinex","ETHUSD",1643768279339,2.20613247,2767.5,2766.7,0.07640867]
["bitfinex","ETHUSD",1643768280241,0.44321329,2767.1,2766.7,0.74584732]
["bitfinex","ETHUSD",1643768280441,2.882638,2767.5,2766.7,0.66943865]
["bitfinex","ETHUSD",1643768280646,2.20613247,2767.5,2766.7,0.66943865]
["bitfinex","ETHUSD",1643768280841,0.67650553,2767.4,2766.7,0.66943865]
["bitfinex","ETHUSD",1643768281445,0.33188133,2767.2,2766.7,0.66943865]
["bitfinex","ETHUSD",1643768282142,0.33188133,2767.2,2766.6,0.37529393]
["bitfinex","ETHUSD",1643768282384,0.33188133,2767.2,2766.5,5.4362]
["bitfinex","ETHUSD",1643768282585,0.33188133,2767.2,2766.5,5.2555]
["bitfinex","ETHUSD",1643768283294,0.33188133,2767.2,2766.5,6.02322856]
["bitfinex","ETHUSD",1643768283891,0.44528133,2767.2,2766.5,6.02322856]
["bitfinex","ETHUSD",1643768284689,2.09283846,2767.2,2766.5,6.02322856]
["bitfinex","ETHUSD",1643768285092,2.09283846,2767.2,2766.6,1.47334373]
["bitfinex","ETHUSD",1643768285093,0.1134,2767.2,2766.6,1.47334373]
["bitfinex","ETHUSD",1643768285292,0.1134,2767.4,2766.5,6.02322856]
["bitfinex","ETHUSD",1643768285898,0.1134,2767.4,2767.0,0.6686878]
["bitfinex","ETHUSD",1643768286154,0.46373789,2767.4,2767.0,0.6686878]
["bitfinex","ETHUSD",1643768286354,0.46373789,2767.4,2766.9,0.35701471]
["bitfinex","ETHUSD",1643768286654,0.46373789,2767.4,2766.5,5.2555]
["bitfinex","ETHUSD",1643768286853,1.94880677,2767.3,2766.5,5.2555]
["bitfinex","ETHUSD",1643768287652,1.94880677,2767.3,2766.6,1.11399706]
["bitfinex","ETHUSD",1643768288255,0.46373789,2767.4,2766.6,1.11399706]
["bitfinex","ETHUSD",1643768288458,1.97641696,2767.3,2766.6,1.11399706]
["bitfinex","ETHUSD",1643768288653,1.14024342,2767.4,2766.6,1.11399706]
["bitfinex","ETHUSD",1643768289556,0.46373789,2767.4,2766.6,1.11399706]
["bitfinex","ETHUSD",1643768289786,1.14024342,2767.4,2766.6,1.11399706]
["bitfinex","ETHUSD",1643768289990,0.46373789,2767.4,2766.6,1.11399706]
["bitfinex","ETHUSD",1643768290494,0.1134,2767.4,2766.6,1.11399706]
["bitfinex","ETHUSD",1643768291099,2.20613247,2767.5,2766.6,1.29469706]
["bitfinex","ETHUSD",1643768291496,0.38776874,2767.4,2766.6,1.29469706]
["bitfinex","ETHUSD",1643768292593,1.1058659,2767.4,2766.6,1.29469706]
["bitfinex","ETHUSD",1643768292798,1.1058659,2767.4,2766.5,5.2555]
["bitfinex","ETHUSD",1643768292799,1.9779383,2767.3,2766.5,5.4362]
["bitfinex","ETHUSD",1643768292996,2.76784383,2767.3,2766.5,5.2555]
["bitfinex","ETHUSD",1643768293199,0.1134,2767.3,2766.5,5.2555]
["bitfinex","ETHUSD",1643768293836,0.1134,2767.3,2766.7,0.3319567]
["bitfinex","ETHUSD",1643768294033,2.45482536,2767.4,2766.7,0.3319567]
["bitfinex","ETHUSD",1643768294332,0.50116874,2767.4,2766.7,1.09855556]
["bitfinex","ETHUSD",1643768295139,0.50116874,2767.4,2766.5,5.4362]
["bitfinex","ETHUSD",1643768295337,2.04415841,2767.3,2766.5,5.4362]
["bitfinex","ETHUSD",1643768295536,0.50116874,2767.4,2766.5,5.4362]
["bitfinex","ETHUSD",1643768295737,0.1134,2767.4,2766.5,5.7362]
["bitfinex","ETHUSD",1643768295936,0.1134,2767.4,2766.5,6.6397]
["bitfinex","ETHUSD",1643768296536,0.1134,2767.4,2766.8,0.72934437]
["bitfinex","ETHUSD",1643768296737,2.09273247,2767.5,2766.8,0.72934437]
["bitfinex","ETHUSD",1643768297594,2.09273247,2767.5,2767.1,0.40610565]
["bitfinex","ETHUSD",1643768299295,1.45765236,2767.4,2767.1,0.40610565]
["bitfinex","ETHUSD",1643768299494,1.45765236,2767.4,2766.8,0.72934437]
["bitfinex","ETHUSD",1643768299695,1.45765236,2767.4,2766.9,0.07640518]
["bitfinex","ETHUSD",1643768302236,1.45765236,2767.4,2767.1,0.32010137]
["bitfinex","ETHUSD",1643768302438,1.45765236,2767.4,2767.0,0.38302587]
["bitfinex","ETHUSD",1643768303140,3.14138748,2767.4,2766.7,1.1725]
["bitfinex","ETHUSD",1643768303342,1.45765236,2767.3,2766.8,0.07640987]
["bitfinex","ETHUSD",1643768303540,1.57105236,2767.4,2766.8,0.07640987]
["bitfinex","ETHUSD",1643768303738,1.45765236,2767.3,2766.8,0.07640987]
["bitfinex","ETHUSD",1643768303944,1.65906508,2767.2,2766.8,0.07640987]
["bitfinex","ETHUSD",1643768304139,0.1134,2767.4,2766.8,0.41309173]
["bitfinex","ETHUSD",1643768304140,1.45765236,2767.1,2766.8,0.41309173]
["bitfinex","ETHUSD",1643768304343,1.45765236,2767.0,2766.8,0.33668186]
["bitfinex","ETHUSD",1643768304541,1.45765236,2766.9,2766.8,0.33668186]
["bitfinex","ETHUSD",1643768304795,1.45765236,2767.3,2766.8,0.36309172]
["bitfinex","ETHUSD",1643768304999,1.45765236,2767.3,2766.9,0.07640986]
["bitfinex","ETHUSD",1643768305600,1.45765236,2767.3,2767.0,0.07640986]
["bitfinex","ETHUSD",1643768305800,1.45765236,2767.3,2766.5,6.472]
["bitfinex","ETHUSD",1643768306000,1.45765236,2767.3,2766.6,0.07640694]
["bitfinex","ETHUSD",1643768306403,1.88201769,2767.3,2766.9,0.39362377]
["bitfinex","ETHUSD",1643768306608,1.45765236,2767.2,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768306803,1.45765236,2767.1,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768307003,1.45765236,2767.3,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768307605,1.79412929,2767.3,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768307807,1.45765236,2767.2,2767.1,0.07640694]
["bitfinex","ETHUSD",1643768308003,1.45765236,2767.2,2766.7,0.07640694]
["bitfinex","ETHUSD",1643768308840,1.45765236,2767.2,2766.8,0.07640694]
["bitfinex","ETHUSD",1643768309038,1.45765236,2767.2,2766.9,0.50985127]
["bitfinex","ETHUSD",1643768309246,1.45765236,2767.1,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768309441,1.45765236,2767.3,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768309849,1.45765236,2767.4,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768310147,1.45765236,2767.3,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768310348,1.45765236,2767.2,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768310545,1.45765236,2767.1,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768310744,1.45765236,2767.4,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768311146,1.45765236,2767.4,2767.0,2.05458672]
["bitfinex","ETHUSD",1643768311347,1.45765236,2767.4,2767.1,0.07640694]
["bitfinex","ETHUSD",1643768311947,1.45765236,2767.4,2767.2,0.07640694]
["bitfinex","ETHUSD",1643768312148,1.45765236,2767.4,2767.0,0.07640694]
["bitfinex","ETHUSD",1643768312392,1.45765236,2767.4,2766.9,0.43344433]
["bitfinex","ETHUSD",1643768312393,1.45765236,2767.4,2767.1,0.07640694]
["bitfinex","ETHUSD",1643768312591,2.13415789,2767.4,2767.2,0.07640694]
["bitfinex","ETHUSD",1643768312791,1.45765236,2767.3,2766.9,0.43344433]
["bitfinex","ETHUSD",1643768312991,1.45765236,2767.2,2767.0,0.07640529]
["bitfinex","ETHUSD",1643768313192,1.40765236,2767.1,2767.0,0.07640529]
["bitfinex","ETHUSD",1643768313492,2.769238,2767.5,2767.0,0.07640529]
["bitfinex","ETHUSD",1643768313691,2.09273247,2767.5,2767.0,0.07640529]
["bitfinex","ETHUSD",1643768313890,2.09273247,2767.5,2767.1,0.85520227]
["bitfinex","ETHUSD",1643768314897,2.09273247,2767.5,2767.4,0.37684505]
["bitfinex","ETHUSD",1643768315698,2.09273247,2767.5,2767.0,0.90339]
["bitfinex","ETHUSD",1643768316757,2.09273247,2767.5,2767.1,0.73142474]
["bitfinex","ETHUSD",1643768317355,2.09273247,2767.5,2767.2,0.36652863]
["bitfinex","ETHUSD",1643768317554,2.09273247,2767.5,2767.2,1.26991863]
["bitfinex","ETHUSD",1643768317756,2.09273247,2767.5,2767.2,0.36652863]
["bitfinex","ETHUSD",1643768332648,2.09273247,2767.5,2767.2,0.66652863]
["bitfinex","ETHUSD",1643768333236,1.4564822,2767.4,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768333438,2.09273247,2767.5,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768333935,1.45646557,2767.4,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768334143,1.45647059,2767.4,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768334340,2.09273247,2767.5,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768334987,1.45642774,2767.4,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768335193,2.09273247,2767.5,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768335389,1.45642775,2767.4,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768335589,2.09273247,2767.5,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768335991,1.45635658,2767.4,2767.3,0.07639309]
["bitfinex","ETHUSD",1643768337390,1.45635658,2767.4,2767.3,0.07640106]
["bitfinex","ETHUSD",1643768337592,1.45635658,2767.4,2767.2,0.36652863]
["bitfinex","ETHUSD",1643768337899,1.45635658,2767.4,2767.3,0.0764005]
["bitfinex","ETHUSD",1643768338097,1.45635658,2767.4,2767.2,0.36652863]
["bitfinex","ETHUSD",1643768338295,1.45490642,2767.4,2767.2,0.36652863]
["bitfinex","ETHUSD",1643768339738,1.45490642,2767.4,2767.2,1.26987863]
["bitfinex","ETHUSD",1643768340340,1.45490642,2767.4,2767.2,0.36652863]
["bitfinex","ETHUSD",1643768341039,1.45190642,2767.4,2767.2,0.36652863]
["bitfinex","ETHUSD",1643768341841,1.45190642,2767.4,2767.0,1.80676]
["bitfinex","ETHUSD",1643768342046,2.0,2767.3,2766.9,0.1806]
["bitfinex","ETHUSD",1643768342305,2.0,2767.3,2766.5,9.47990464]
["bitfinex","ETHUSD",1643768342306,2.04730553,2767.3,2766.5,5.2555]
["bitfinex","ETHUSD",1643768342707,0.67650553,2767.2,2766.5,5.2555]
["bitfinex","ETHUSD",1643768342904,0.67650553,2767.2,2766.6,0.36603352]
["bitfinex","ETHUSD",1643768342905,1.08084293,2767.1,2766.6,0.36603352]
["bitfinex","ETHUSD",1643768343213,0.7047,2767.1,2766.6,0.36603352]
["bitfinex","ETHUSD",1643768343404,0.524,2767.1,2766.6,0.36603352]
["bitfinex","ETHUSD",1643768345721,0.524,2767.1,2766.6,1.26955352]
["bitfinex","ETHUSD",1643768345909,0.1807,2767.2,2766.6,1.26955352]
["bitfinex","ETHUSD",1643768346150,0.1807,2767.4,2766.7,1.96746245]
["bitfinex","ETHUSD",1643768346750,0.1807,2767.4,2767.2,0.41979778]
["bitfinex","ETHUSD",1643768348452,0.85720553,2767.4,2766.6,1.1758]
["bitfinex","ETHUSD",1643768349454,1.76076183,2767.4,2766.6,1.1758]
["bitfinex","ETHUSD",1643768349790,1.76076183,2767.4,2766.9,0.74581921]
["bitfinex","ETHUSD",1643768349791,0.1807,2767.4,2766.9,0.74581921]
["bitfinex","ETHUSD",1643768350195,0.1807,2767.4,2766.6,2.07928]
["bitfinex","ETHUSD",1643768350398,1.76076543,2767.4,2766.6,1.1758]
["bitfinex","ETHUSD",1643768350598,0.67650553,2767.3,2766.5,5.2555]
["bitfinex","ETHUSD",1643768350802,0.62785127,2767.2,2766.4,1.80726]
["bitfinex","ETHUSD",1643768350997,0.92785127,2767.2,2766.4,1.80726]
["bitfinex","ETHUSD",1643768351196,1.6043568,2767.2,2766.4,1.80726]
["bitfinex","ETHUSD",1643768351397,1.3043568,2767.2,2766.5,0.78999972]
["bitfinex","ETHUSD",1643768351998,0.9036716,2767.1,2766.5,0.78999972]
["bitfinex","ETHUSD",1643768352196,0.9036716,2767.1,2766.7,0.38896506]
["bitfinex","ETHUSD",1643768352799,0.9036716,2767.1,2766.5,0.78999972]
["bitfinex","ETHUSD",1643768353000,0.9036716,2767.1,2766.4,1.80726]
["bitfinex","ETHUSD",1643768353304,0.9037366,2766.9,2766.3,4.412]
["bitfinex","ETHUSD",1643768353538,0.9037366,2766.9,2766.2,3.02569]
["bitfinex","ETHUSD",1643768354336,0.9037366,2766.9,2766.3,0.34382759]
["bitfinex","ETHUSD",1643768354539,0.9037366,2766.9,2766.3,2.1112655]
["bitfinex","ETHUSD",1643768354743,0.1807,2767.0,2766.4,0.90361]
["bitfinex","ETHUSD",1643768354947,0.1807,2767.1,2766.4,0.90361]
["bitfinex","ETHUSD",1643768355247,0.1807,2767.1,2766.4,3.24430075]
["bitfinex","ETHUSD",1643768355457,0.9036046,2767.3,2766.5,1.80682]
["bitfinex","ETHUSD",1643768355458,0.1807,2767.3,2766.5,1.80682]
["bitfinex","ETHUSD",1643768355648,2.09273247,2767.5,2766.6,1.98756]
["bitfinex","ETHUSD",1643768355649,2.27343247,2767.5,2766.6,1.98756]
["bitfinex","ETHUSD",1643768355852,2.27343247,2767.5,2767.0,0.90344]
["bitfinex","ETHUSD",1643768356051,4.25242736,2767.5,2766.6,0.1807]
["bitfinex","ETHUSD",1643768356247,0.67650553,2767.4,2766.5,1.1532]
["bitfinex","ETHUSD",1643768356447,2.21264053,2767.3,2766.5,1.1532]
["bitfinex","ETHUSD",1643768357048,3.11624653,2767.3,2766.5,1.1532]
["bitfinex","ETHUSD",1643768358296,3.11624653,2767.3,2766.9,0.38082128]
["bitfinex","ETHUSD",1643768360000,2.88914606,2767.3,2766.4,0.1806]
["bitfinex","ETHUSD",1643768360201,2.88914606,2767.3,2766.3,0.76743791]
["bitfinex","ETHUSD",1643768360404,2.88914606,2767.3,2766.3,1.06743791]
["bitfinex","ETHUSD",1643768360609,0.1807,2767.3,2766.4,0.67552595]
["bitfinex","ETHUSD",1643768360802,2.27343247,2767.5,2766.5,0.1807]
["bitfinex","ETHUSD",1643768361047,4.27343247,2767.5,2766.8,0.90346]
["bitfinex","ETHUSD",1643768361240,4.949938,2767.5,2766.9,0.90353]
["bitfinex","ETHUSD",1643768361439,2.949938,2767.5,2767.1,0.35671054]
["bitfinex","ETHUSD",1643768362037,1.5017944,2767.4,2767.1,0.35671054]
["bitfinex","ETHUSD",1643768362440,1.5017944,2767.4,2767.2,0.07639822]
["bitfinex","ETHUSD",1643768363138,1.5017944,2767.4,2766.7,1.4712]
["bitfinex","ETHUSD",1643768363339,1.5017944,2767.4,2766.8,0.07639971]
["bitfinex","ETHUSD",1643768363942,1.5017944,2767.4,2767.1,0.32083482]
["bitfinex","ETHUSD",1643768364144,1.5017944,2767.4,2767.2,0.07639971]
["bitfinex","ETHUSD",1643768364792,2.27333247,2767.5,2767.2,0.07639971]
["bitfinex","ETHUSD",1643768365000,2.27333247,2767.5,2766.8,1.80697]
["bitfinex","ETHUSD",1643768365200,1.97585394,2767.4,2766.8,1.80697]
["bitfinex","ETHUSD",1643768365397,2.27333247,2767.5,2766.8,1.80697]
["bitfinex","ETHUSD",1643768365398,4.22514434,2767.5,2766.8,1.80697]
["bitfinex","ETHUSD",1643768365597,2.27333247,2767.5,2766.8,1.80697]
["bitfinex","ETHUSD",1643768365997,4.22449526,2767.5,2766.8,1.80697]
["bitfinex","ETHUSD",1643768366202,2.27333247,2767.5,2766.8,1.80697]
["bitfinex","ETHUSD",1643768366997,2.27333247,2767.5,2767.3,0.44118056]
["bitfinex","ETHUSD",1643768368101,2.09273247,2767.5,2766.9,0.90352]
["bitfinex","ETHUSD",1643768368545,4.75737091,2767.5,2766.8,1.80697]
["bitfinex","ETHUSD",1643768368750,2.769238,2767.5,2766.8,1.80697]
["bitfinex","ETHUSD",1643768369144,2.769238,2767.5,2767.2,0.37237133]
["bitfinex","ETHUSD",1643768369545,2.09273247,2767.5,2767.2,0.37237133]
["bitfinex","ETHUSD",1643768370948,4.01415003,2767.5,2767.2,0.37237133]
["bitfinex","ETHUSD",1643768371149,2.09273247,2767.5,2767.2,0.37237133]
["bitfinex","ETHUSD",1643768372049,2.769238,2767.5,2767.2,0.37237133]
["bitfinex","ETHUSD",1643768372289,1.58005613,2767.4,2767.2,0.37237133]
["bitfinex","ETHUSD",1643768372493,0.9035506,2767.4,2767.2,0.37237133]
["bitfinex","ETHUSD",1643768373995,0.9035506,2767.4,2767.0,1.15598976]
["bitfinex","ETHUSD",1643768374590,0.9035506,2767.4,2767.0,0.85598976]
["bitfinex","ETHUSD",1643768375495,2.86168646,2767.4,2767.0,0.85598976]
["bitfinex","ETHUSD",1643768376548,2.86168646,2767.4,2766.9,0.42843592]
["bitfinex","ETHUSD",1643768376549,2.83350791,2767.4,2766.9,0.42843592]
["bitfinex","ETHUSD",1643768376943,0.9035506,2767.4,2766.8,5.0959]
["bitfinex","ETHUSD",1643768377143,3.51733768,2767.4,2766.8,5.0959]
["bitfinex","ETHUSD",1643768377741,3.51733768,2767.4,2766.6,0.1806]
["bitfinex","ETHUSD",1643768377943,0.43836251,2766.8,2766.4,0.60481337]
["bitfinex","ETHUSD",1643768378144,0.43836251,2766.8,2766.4,0.42411337]
["bitfinex","ETHUSD",1643768378342,0.43836251,2766.8,2766.3,6.8461]
["bitfinex","ETHUSD",1643768378942,0.43836251,2766.8,2766.3,7.57210042]
["bitfinex","ETHUSD",1643768379788,0.43836251,2766.8,2766.3,6.8461]
["bitfinex","ETHUSD",1643768379994,0.43836251,2766.8,2766.3,0.1807]
["bitfinex","ETHUSD",1643768379995,0.9037709,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643768380194,2.90045188,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643768380393,0.9037709,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643768380594,1.94444444,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643768380796,0.43836251,2766.8,2766.3,0.1807]
["bitfinex","ETHUSD",1643768381395,2.09096459,2766.9,2766.3,0.1807]
["bitfinex","ETHUSD",1643768381596,2.09096459,2766.9,2766.2,0.89725202]
["bitfinex","ETHUSD",1643768382697,0.39449813,2766.7,2766.2,0.89725202]
["bitfinex","ETHUSD",1643768382898,0.39449813,2766.7,2766.2,1.80100202]
["bitfinex","ETHUSD",1643768384247,2.09096459,2766.9,2766.2,1.80100202]
["bitfinex","ETHUSD",1643768384747,1.52494276,2766.8,2766.2,2.70471202]
["bitfinex","ETHUSD",1643768385551,1.90053399,2766.8,2766.2,2.70471202]
["bitfinex","ETHUSD",1643768385752,2.09096459,2766.9,2766.2,2.70471202]
["bitfinex","ETHUSD",1643768385753,1.52494276,2766.7,2766.2,2.70471202]
["bitfinex","ETHUSD",1643768385954,1.52494276,2766.6,2766.2,2.70471202]
["bitfinex","ETHUSD",1643768386151,1.52494276,2766.5,2766.2,3.60838202]
["bitfinex","ETHUSD",1643768386352,1.52494276,2766.4,2766.3,0.90367]
["bitfinex","ETHUSD",1643768386957,1.52494276,2766.4,2766.3,1.32510646]
["bitfinex","ETHUSD",1643768387161,0.1807,2767.0,2766.4,0.90362]
["bitfinex","ETHUSD",1643768387391,1.52479036,2766.9,2766.4,0.90362]
["bitfinex","ETHUSD",1643768387598,1.52479036,2766.9,2766.4,2.71085]
["bitfinex","ETHUSD",1643768387792,1.52479036,2766.8,2766.4,2.71085]
["bitfinex","ETHUSD",1643768387990,0.61810005,2767.1,2766.4,2.71085]
["bitfinex","ETHUSD",1643768387991,1.52479036,2766.7,2766.4,2.71085]
["bitfinex","ETHUSD",1643768388193,1.52479036,2766.6,2766.4,2.71085]
["bitfinex","ETHUSD",1643768388390,0.43740005,2767.1,2766.4,2.71085]
["bitfinex","ETHUSD",1643768388590,1.52489003,2767.0,2766.5,0.90364]
["bitfinex","ETHUSD",1643768388792,1.70559003,2767.0,2766.5,0.90364]
["bitfinex","ETHUSD",1643768388993,1.52489003,2766.9,2766.5,1.80723]
["bitfinex","ETHUSD",1643768389190,1.5237431,2766.9,2766.5,1.80723]
["bitfinex","ETHUSD",1643768389391,0.1807,2767.1,2766.5,0.90359]
["bitfinex","ETHUSD",1643768389592,0.1807,2767.1,2766.6,0.90359]
["bitfinex","ETHUSD",1643768389799,0.1807,2767.2,2766.6,0.90359]
["bitfinex","ETHUSD",1643768390198,0.1807,2767.2,2766.6,1.80715]
["bitfinex","ETHUSD",1643768390410,0.1807,2767.4,2767.1,0.89506904]
["bitfinex","ETHUSD",1643768390597,0.1807,2767.4,2767.2,0.37333067]
["bitfinex","ETHUSD",1643768390795,2.09273247,2767.5,2767.2,0.37333067]
["bitfinex","ETHUSD",1643768391842,2.09273247,2767.5,2766.8,2.71036]
["bitfinex","ETHUSD",1643768392242,2.769238,2767.5,2766.8,2.71036]
["bitfinex","ETHUSD",1643768392447,4.71007326,2767.5,2766.8,2.71036]
["bitfinex","ETHUSD",1643768392642,2.769238,2767.5,2766.8,2.71036]
["bitfinex","ETHUSD",1643768392863,4.70291735,2767.5,2766.8,3.61384]
["bitfinex","ETHUSD",1643768393043,4.70779406,2767.5,2766.8,3.61384]
["bitfinex","ETHUSD",1643768393644,4.70779406,2767.5,2767.1,0.36262301]
["bitfinex","ETHUSD",1643768393845,2.769238,2767.5,2767.1,0.36262301]
["bitfinex","ETHUSD",1643768394044,2.769238,2767.5,2767.0,0.44575153]
["bitfinex","ETHUSD",1643768394644,4.69680809,2767.5,2767.0,0.79957423]
["bitfinex","ETHUSD",1643768394893,4.69680809,2767.5,2767.0,0.3538227]
["bitfinex","ETHUSD",1643768395103,2.769238,2767.5,2767.0,0.3538227]
["bitfinex","ETHUSD",1643768395300,2.09273247,2767.5,2767.0,1.2572627]
["bitfinex","ETHUSD",1643768396296,2.09273247,2767.5,2767.0,2.08768446]
["bitfinex","ETHUSD",1643768396498,2.09273247,2767.5,2767.0,2.99112446]
["bitfinex","ETHUSD",1643768398199,2.09273247,2767.5,2767.0,2.08768446]
["bitfinex","ETHUSD",1643768399848,2.09273247,2767.5,2767.0,1.18424446]
["bitfinex","ETHUSD",1643768401847,2.42363606,2767.5,2767.1,0.90348]
["bitfinex","ETHUSD",1643768402144,2.09273247,2767.5,2767.1,0.90348]
["bitfinex","ETHUSD",1643768402692,2.769238,2767.5,2767.0,0.3538227]
["bitfinex","ETHUSD",1643768402903,2.949838,2767.5,2767.0,0.3538227]
["bitfinex","ETHUSD",1643768403293,2.09273247,2767.5,2767.0,1.2290625]
["bitfinex","ETHUSD",1643768403492,2.27333247,2767.5,2767.0,1.2290625]
["bitfinex","ETHUSD",1643768403693,2.27333247,2767.5,2767.0,1.5290625]
["bitfinex","ETHUSD",1643768403894,2.27333247,2767.5,2767.0,2.7325725]
["bitfinex","ETHUSD",1643768404095,2.27333247,2767.5,2767.1,2.0]
["bitfinex","ETHUSD",1643768404096,2.09273247,2767.5,2767.1,2.0]
["bitfinex","ETHUSD",1643768404293,2.09273247,2767.5,2767.1,3.0]
["bitfinex","ETHUSD",1643768404492,2.09273247,2767.5,2767.1,1.1806]
["bitfinex","ETHUSD",1643768404897,1.99273247,2767.5,2767.1,2.08389]
["bitfinex","ETHUSD",1643768405296,1.99273247,2767.5,2767.1,2.26571]
["bitfinex","ETHUSD",1643768405501,1.99273247,2767.5,2767.1,2.08389]
["bitfinex","ETHUSD",1643768405899,1.99273247,2767.5,2767.2,1.80639]
["bitfinex","ETHUSD",1643768406143,1.99273247,2767.5,2767.3,0.90326]
["bitfinex","ETHUSD",1643768406648,1.99273247,2767.5,2767.3,3.7098]
["bitfinex","ETHUSD",1643768406843,1.99273247,2767.5,2767.4,0.3]
["bitfinex","ETHUSD",1643768409344,3.51247668,2767.5,2767.4,0.37638359]
["bitfinex","ETHUSD",1643768410995,3.51247668,2767.5,2767.4,0.07638359]
["bitfinex","ETHUSD",1643768411795,3.51247668,2767.5,2767.4,0.37638359]
["bitfinex","ETHUSD",1643768413945,1.99273247,2767.5,2767.4,0.37638359]
["bitfinex","ETHUSD",1643768414145,1.79345923,2767.5,2767.4,0.37638359]
["bitfinex","ETHUSD",1643768414345,1.79345923,2767.5,2767.4,0.3]
["bitfinex","ETHUSD",1643768414547,1.79345923,2767.5,2767.4,1.3]
["bitfinex","ETHUSD",1643768415351,0.1806,2768.0,2767.4,3.27863894]
["bitfinex","ETHUSD",1643768415555,3.1746237,2768.6,2767.4,3.27863894]
["bitfinex","ETHUSD",1643768415556,1.52227532,2767.9,2767.6,1.80631]
["bitfinex","ETHUSD",1643768415751,0.1806,2768.5,2767.7,2.12147815]
["bitfinex","ETHUSD",1643768415956,1.52165354,2768.4,2768.3,0.88441964]
["bitfinex","ETHUSD",1643768416150,1.70225354,2768.4,2768.3,0.88441964]
["bitfinex","ETHUSD",1643768416351,1.52165354,2768.4,2768.3,0.88441964]
["bitfinex","ETHUSD",1643768416549,1.52165354,2768.4,2768.3,1.24239953]
["bitfinex","ETHUSD",1643768416751,1.47165354,2768.4,2768.3,1.24239953]
["bitfinex","ETHUSD",1643768418311,1.1049888,2768.6,2768.3,1.24239953]
["bitfinex","ETHUSD",1643768418517,1.0549888,2768.6,2768.3,1.24239953]
["bitfinex","ETHUSD",1643768419318,1.0049888,2768.6,2768.3,1.24239953]
["bitfinex","ETHUSD",1643768420323,1.0049888,2768.6,2768.3,2.14536953]
["bitfinex","ETHUSD",1643768421741,1.0049888,2768.6,2768.3,2.44536953]
["bitfinex","ETHUSD",1643768421943,1.0049888,2768.6,2768.3,3.34833953]
["bitfinex","ETHUSD",1643768422541,1.0049888,2768.6,2768.3,2.44536953]
["bitfinex","ETHUSD",1643768424796,0.9549888,2768.6,2768.3,0.65797989]
["bitfinex","ETHUSD",1643768425201,2.0,2768.5,2767.7,0.1806]
["bitfinex","ETHUSD",1643768425401,2.0,2768.5,2767.4,2.959]
["bitfinex","ETHUSD",1643768425402,0.524,2768.4,2767.5,0.1806]
["bitfinex","ETHUSD",1643768425599,0.18459089,2768.3,2767.2,0.1806]
["bitfinex","ETHUSD",1643768425800,1.44712592,2768.3,2767.5,0.84575548]
["bitfinex","ETHUSD",1643768425998,0.52799089,2768.3,2767.6,0.90328]
["bitfinex","ETHUSD",1643768426198,0.52799089,2768.3,2768.2,0.4110411]
["bitfinex","ETHUSD",1643768426406,0.00399089,2768.3,2768.2,0.4110411]
["bitfinex","ETHUSD",1643768427599,0.1134,2768.5,2768.2,0.4110411]
["bitfinex","ETHUSD",1643768427801,0.1134,2768.5,2767.7,1.2364]
["bitfinex","ETHUSD",1643768427802,0.1134,2768.5,2768.0,0.90317]
["bitfinex","ETHUSD",1643768428002,0.1134,2768.5,2768.0,1.84929993]
["bitfinex","ETHUSD",1643768428641,0.1134,2768.5,2768.0,0.90317]
["bitfinex","ETHUSD",1643768428842,0.1134,2768.5,2768.1,0.3]
["bitfinex","ETHUSD",1643768429846,0.1134,2768.5,2768.0,1.22193125]
["bitfinex","ETHUSD",1643768430447,0.0634,2768.5,2768.0,1.22193125]
["bitfinex","ETHUSD",1643768430847,0.0634,2768.5,2768.1,0.3]
["bitfinex","ETHUSD",1643768431556,0.0634,2768.5,2768.2,0.90313]
["bitfinex","ETHUSD",1643768431747,0.9549888,2768.6,2768.3,0.3]
["bitfinex","ETHUSD",1643768432592,0.9549888,2768.6,2768.4,3.11236287]
["bitfinex","ETHUSD",1643768432791,0.9549888,2768.6,2768.4,1.46652647]
["bitfinex","ETHUSD",1643768436852,1.52657079,2768.5,2768.4,1.46652647]
["bitfinex","ETHUSD",1643768437247,0.9549888,2768.6,2768.4,1.46652647]
["bitfinex","ETHUSD",1643768437449,0.9549888,2768.6,2768.4,0.7269695]
["bitfinex","ETHUSD",1643768438649,0.9549888,2768.6,2768.5,0.92821094]
["bitfinex","ETHUSD",1643768438851,2.4820693,2768.6,2768.4,0.02590528]
["bitfinex","ETHUSD",1643768439048,1.5270805,2768.5,2768.4,0.02990528]
["bitfinex","ETHUSD",1643768439649,0.9549888,2768.6,2768.4,0.10627535]
["bitfinex","ETHUSD",1643768439902,0.9549888,2768.6,2768.4,0.90987533]
["bitfinex","ETHUSD",1643768440302,0.9549888,2768.6,2768.4,1.20987533]
["bitfinex","ETHUSD",1643768441404,0.9549888,2768.6,2768.4,0.32990528]
["bitfinex","ETHUSD",1643768441604,1.49790422,2768.5,2768.4,0.02990528]
["bitfinex","ETHUSD",1643768444555,1.49790422,2768.5,2768.4,0.10627631]
["bitfinex","ETHUSD",1643768445751,1.49790422,2768.5,2768.4,0.02990528]
["bitfinex","ETHUSD",1643768445948,1.49790422,2768.5,2768.4,0.1062767]
["bitfinex","ETHUSD",1643768446151,1.49790422,2768.5,2768.4,0.02990528]
["bitfinex","ETHUSD",1643768446351,1.49790422,2768.5,2768.4,0.10627654]
["bitfinex","ETHUSD",1643768446751,1.49790422,2768.5,2768.4,0.08037126]
["bitfinex","ETHUSD",1643768446953,1.49790422,2768.5,2768.4,0.004]
["bitfinex","ETHUSD",1643768447400,1.67850422,2768.5,2768.4,0.004]
["bitfinex","ETHUSD",1643768447799,2.52504731,2768.5,2768.4,0.004]
["bitfinex","ETHUSD",1643768448200,2.34444731,2768.5,2768.4,0.004]
["bitfinex","ETHUSD",1643768448600,1.49790422,2768.5,2768.4,0.004]
["bitfinex","ETHUSD",1643768451646,1.49790422,2768.5,2768.4,0.08037351]
["bitfinex","ETHUSD",1643768452453,1.49790422,2768.5,2768.4,0.97005911]
["bitfinex","ETHUSD",1643768455104,1.44790422,2768.5,2768.4,0.08037351]
["bitfinex","ETHUSD",1643768455900,1.44790422,2768.5,2768.4,2.21959079]
["bitfinex","ETHUSD",1643768456100,0.9549888,2768.6,2768.4,3.12254079]
["bitfinex","ETHUSD",1643768456301,0.9549888,2768.6,2768.5,1.93423019]
["bitfinex","ETHUSD",1643768456501,0.9549888,2768.6,2768.5,0.3]
["bitfinex","ETHUSD",1643768456903,0.9549888,2768.6,2768.5,0.76552288]
["bitfinex","ETHUSD",1643768458943,0.9549888,2768.6,2768.3,1.80589]
["bitfinex","ETHUSD",1643768459246,0.9549888,2768.6,2768.4,0.94594471]
["bitfinex","ETHUSD",1643768460253,0.9549888,2768.6,2768.4,1.24594471]
["bitfinex","ETHUSD",1643768461750,0.9549888,2768.6,2768.4,2.14888471]
["bitfinex","ETHUSD",1643768463394,0.9549888,2768.6,2768.4,0.94594471]
["bitfinex","ETHUSD",1643768463896,0.47947958,2768.9,2768.5,2.6]
["bitfinex","ETHUSD",1643768464100,1.0030561,2769.3,2768.5,2.6]
["bitfinex","ETHUSD",1643768464101,1.37083722,2769.9,2768.8,7.57851027]
["bitfinex","ETHUSD",1643768464300,1.0,2770.2,2769.9,0.01255911]
["bitfinex","ETHUSD",1643768464498,1.47083722,2770.4,2770.1,0.01234157]
["bitfinex","ETHUSD",1643768464699,0.11359,2770.4,2770.1,0.01234157]
["bitfinex","ETHUSD",1643768465098,0.11359,2770.4,2770.2,0.32789551]
["bitfinex","ETHUSD",1643768465698,0.0325,2770.5,2770.2,0.32789551]
["bitfinex","ETHUSD",1643768465699,0.0325,2770.5,2770.3,4.65]
["bitfinex","ETHUSD",1643768465902,1.37083722,2771.5,2770.3,2.3]
["bitfinex","ETHUSD",1643768466153,1.37083722,2771.4,2770.2,5.94183062]
["bitfinex","ETHUSD",1643768466350,1.37083722,2771.3,2770.2,5.76143062]
["bitfinex","ETHUSD",1643768466557,0.34741071,2771.2,2770.8,0.36036079]
["bitfinex","ETHUSD",1643768466956,0.34741071,2771.2,2770.5,0.78564473]
["bitfinex","ETHUSD",1643768467156,0.34741071,2771.2,2770.7,0.90229]
["bitfinex","ETHUSD",1643768467359,2.72997942,2771.8,2770.7,0.90229]
["bitfinex","ETHUSD",1643768467360,1.1049888,2771.9,2771.0,6.55]
["bitfinex","ETHUSD",1643768467560,2.70666,2773.2,2771.0,6.55]
["bitfinex","ETHUSD",1643768467561,1.82760242,2772.7,2771.1,10.44901823]
["bitfinex","ETHUSD",1643768467758,0.01298915,2773.3,2771.8,0.01244984]
["bitfinex","ETHUSD",1643768467759,3.82760242,2773.3,2771.8,0.01244984]
["bitfinex","ETHUSD",1643768467964,3.82760242,2773.3,2771.9,0.7042]
["bitfinex","ETHUSD",1643768467965,23.23,2773.3,2771.9,0.7042]
["bitfinex","ETHUSD",1643768468158,2.77760241,2773.2,2771.8,0.18542711]
["bitfinex","ETHUSD",1643768468357,23.23,2773.3,2771.5,0.1802]
["bitfinex","ETHUSD",1643768468358,4.35160242,2773.1,2771.5,0.1802]
["bitfinex","ETHUSD",1643768468559,4.35160242,2773.1,2771.4,0.25383726]
["bitfinex","ETHUSD",1643768468560,0.94999999,2772.9,2771.4,0.25383726]
["bitfinex","ETHUSD",1643768468754,2.0,2772.8,2771.5,0.05]
["bitfinex","ETHUSD",1643768468956,0.85213844,2772.1,2771.4,0.00383726]
["bitfinex","ETHUSD",1643768469255,0.94999999,2772.6,2771.4,0.05383726]
["bitfinex","ETHUSD",1643768469456,0.94999999,2772.6,2771.3,0.82837727]
["bitfinex","ETHUSD",1643768469656,0.94999999,2772.6,2771.7,0.43689044]
["bitfinex","ETHUSD",1643768469657,0.36447857,2772.1,2771.7,0.43689044]
["bitfinex","ETHUSD",1643768469918,1.1973,2772.9,2771.7,0.43689044]
["bitfinex","ETHUSD",1643768469919,4.52969957,2774.5,2772.0,1.06299192]
["bitfinex","ETHUSD",1643768470114,1.1049888,2775.2,2772.0,1.06299192]
["bitfinex","ETHUSD",1643768470115,1.80687726,2774.8,2773.8,0.67460103]
["bitfinex","ETHUSD",1643768470310,0.04035806,2774.2,2773.3,0.06228147]
["bitfinex","ETHUSD",1643768470548,0.04035806,2774.2,2773.4,0.1802]
["bitfinex","ETHUSD",1643768470707,21.23,2774.8,2773.4,0.05]
["bitfinex","ETHUSD",1643768470909,21.23,2774.8,2773.3,0.01228147]
["bitfinex","ETHUSD",1643768471115,21.23,2774.8,2772.9,0.1802]
["bitfinex","ETHUSD",1643768471116,0.94999999,2773.9,2772.9,0.1802]
["bitfinex","ETHUSD",1643768471321,0.91233536,2773.2,2772.9,0.1802]
["bitfinex","ETHUSD",1643768471522,0.524,2774.0,2772.1,2.70405]
["bitfinex","ETHUSD",1643768471523,1.80687726,2775.3,2773.1,0.05]
["bitfinex","ETHUSD",1643768471715,7.98119999,2775.6,2773.2,0.1802]
["bitfinex","ETHUSD",1643768471716,1.80687726,2775.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643768471912,3.3545,2775.4,2772.6,2.00697879]
["bitfinex","ETHUSD",1643768471913,0.36931282,2773.7,2773.3,0.39139189]
["bitfinex","ETHUSD",1643768472117,0.00400941,2774.8,2773.6,0.1]
["bitfinex","ETHUSD",1643768472514,0.6723403,2774.3,2773.7,0.1]
["bitfinex","ETHUSD",1643768472714,0.6723403,2774.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643768472920,0.6723403,2774.3,2773.1,0.2300551]
["bitfinex","ETHUSD",1643768473123,0.524,2774.2,2773.1,2.0498551]
["bitfinex","ETHUSD",1643768473314,0.524,2774.2,2773.1,0.0498551]
["bitfinex","ETHUSD",1643768473575,0.524,2774.2,2773.2,0.4386674]
["bitfinex","ETHUSD",1643768473576,0.42199222,2773.5,2773.2,0.4386674]
["bitfinex","ETHUSD",1643768473775,4.47966203,2774.2,2773.1,0.1498551]
["bitfinex","ETHUSD",1643768474172,4.47966203,2774.2,2773.1,0.0498551]
["bitfinex","ETHUSD",1643768474572,22.23,2774.1,2772.9,0.1802]
["bitfinex","ETHUSD",1643768474878,0.43323108,2773.1,2772.9,0.1802]
["bitfinex","ETHUSD",1643768475181,0.3,2774.2,2772.9,0.1802]
["bitfinex","ETHUSD",1643768475377,1.0,2774.6,2772.9,0.1802]
["bitfinex","ETHUSD",1643768475577,0.3,2774.3,2772.9,0.1802]
["bitfinex","ETHUSD",1643768475782,0.3,2774.5,2773.3,0.1]
["bitfinex","ETHUSD",1643768476180,0.77876139,2773.7,2773.3,0.1]
["bitfinex","ETHUSD",1643768476379,0.42823882,2773.6,2773.3,0.1]
["bitfinex","ETHUSD",1643768476782,0.42823882,2773.6,2772.9,0.1]
["bitfinex","ETHUSD",1643768477178,0.42823882,2773.6,2772.8,0.1802]
["bitfinex","ETHUSD",1643768477408,0.42823882,2773.6,2772.6,2.80273]
["bitfinex","ETHUSD",1643768477409,0.42823882,2773.6,2772.7,0.2802]
["bitfinex","ETHUSD",1643768477615,0.42823882,2773.6,2772.5,0.1802]
["bitfinex","ETHUSD",1643768477616,1.25223882,2773.6,2772.5,0.1802]
["bitfinex","ETHUSD",1643768477812,0.38556941,2772.7,2772.4,0.25]
["bitfinex","ETHUSD",1643768478013,0.38556941,2772.7,2772.5,0.1802]
["bitfinex","ETHUSD",1643768478212,0.38556941,2772.7,2772.6,0.1]
["bitfinex","ETHUSD",1643768478416,0.38556941,2772.7,2772.6,0.2802]
["bitfinex","ETHUSD",1643768478817,0.38556941,2772.7,2772.3,0.1802]
["bitfinex","ETHUSD",1643768479213,0.38556941,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643768479613,0.38556941,2772.7,2772.0,0.45659994]
["bitfinex","ETHUSD",1643768479813,0.88253155,2772.4,2772.0,0.45659994]
["bitfinex","ETHUSD",1643768480428,1.01683213,2774.3,2772.3,1.1]
["bitfinex","ETHUSD",1643768480621,3.60696,2775.0,2772.0,0.45659994]
["bitfinex","ETHUSD",1643768480622,1.1049888,2775.2,2774.2,0.1]
["bitfinex","ETHUSD",1643768480818,1.1049888,2775.2,2774.3,0.01266722]
["bitfinex","ETHUSD",1643768480819,4.85,2774.8,2774.3,0.01266722]
["bitfinex","ETHUSD",1643768481056,1.1049888,2775.2,2774.3,0.01266722]
["bitfinex","ETHUSD",1643768481552,1.1049888,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643768481553,2.05771451,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643768482156,2.05771451,2775.2,2773.8,2.44551994]
["bitfinex","ETHUSD",1643768482157,2.0,2775.1,2773.9,0.1801]
["bitfinex","ETHUSD",1643768482354,2.05771451,2775.2,2773.9,0.1801]
["bitfinex","ETHUSD",1643768482355,25.28771451,2775.2,2773.9,0.1801]
["bitfinex","ETHUSD",1643768482552,0.75034967,2774.4,2773.9,0.1801]
["bitfinex","ETHUSD",1643768482752,0.37029585,2774.3,2773.9,0.1801]
["bitfinex","ETHUSD",1643768482954,2.48642488,2774.3,2773.9,0.1801]
["bitfinex","ETHUSD",1643768483155,2.48642488,2774.3,2773.6,0.1802]
["bitfinex","ETHUSD",1643768483156,2.19698222,2774.2,2773.6,0.1802]
["bitfinex","ETHUSD",1643768483356,0.37029585,2774.3,2773.4,0.1802]
["bitfinex","ETHUSD",1643768483559,0.37029585,2774.3,2773.6,0.1]
["bitfinex","ETHUSD",1643768483759,22.3349888,2775.2,2774.2,0.1]
["bitfinex","ETHUSD",1643768483760,1.1049888,2775.2,2774.2,0.1]
["bitfinex","ETHUSD",1643768483956,1.1049888,2775.2,2774.5,0.1]
["bitfinex","ETHUSD",1643768483957,0.85790757,2775.1,2774.5,0.1]
["bitfinex","ETHUSD",1643768484159,1.1049888,2775.2,2774.3,0.87907904]
["bitfinex","ETHUSD",1643768484160,1.1049888,2775.2,2775.0,0.1]
["bitfinex","ETHUSD",1643768484355,1.1049888,2775.2,2774.4,0.1801]
["bitfinex","ETHUSD",1643768484824,0.35664634,2774.5,2774.4,0.1801]
["bitfinex","ETHUSD",1643768485027,1.1049888,2775.2,2774.4,0.2801]
["bitfinex","ETHUSD",1643768485330,2.02232998,2775.2,2774.6,0.1]
["bitfinex","ETHUSD",1643768486926,0.3215671,2775.1,2774.6,0.1]
["bitfinex","ETHUSD",1643768488760,0.3215671,2775.1,2774.7,0.1801]
["bitfinex","ETHUSD",1643768488960,0.3215671,2775.1,2774.7,0.54674732]
["bitfinex","ETHUSD",1643768489158,0.3215671,2775.1,2774.9,0.1]
["bitfinex","ETHUSD",1643768489362,1.10501788,2775.2,2775.0,0.1801]
["bitfinex","ETHUSD",1643768489955,1.10501788,2775.2,2775.1,0.1]
["bitfinex","ETHUSD",1643768490757,0.00271738,2776.4,2775.9,0.85563555]
["bitfinex","ETHUSD",1643768490961,0.00271738,2776.9,2776.0,2.1]
["bitfinex","ETHUSD",1643768491165,7.7583,2777.7,2776.0,0.1]
["bitfinex","ETHUSD",1643768491166,0.22088126,2777.7,2776.0,0.1]
["bitfinex","ETHUSD",1643768491373,0.22088126,2777.7,2776.0,0.01179822]
["bitfinex","ETHUSD",1643768491374,0.89999999,2777.1,2776.0,0.01179822]
["bitfinex","ETHUSD",1643768491560,0.22088126,2777.7,2776.0,0.01179822]
["bitfinex","ETHUSD",1643768491561,0.89999999,2776.8,2776.0,0.01179822]
["bitfinex","ETHUSD",1643768491761,0.43806897,2776.7,2776.0,0.01179822]
["bitfinex","ETHUSD",1643768491960,0.41521346,2775.8,2775.5,0.3913951]
["bitfinex","ETHUSD",1643768492161,0.41521346,2775.8,2775.4,0.2801]
["bitfinex","ETHUSD",1643768492417,0.41521346,2775.8,2775.2,0.1801]
["bitfinex","ETHUSD",1643768492813,0.41521346,2775.8,2775.0,0.4801]
["bitfinex","ETHUSD",1643768493009,0.41521346,2775.8,2775.2,0.43789535]
["bitfinex","ETHUSD",1643768493214,2.0,2776.6,2775.2,0.43789535]
["bitfinex","ETHUSD",1643768493215,2.0,2776.6,2775.4,0.1]
["bitfinex","ETHUSD",1643768493617,2.0,2776.6,2775.2,0.3]
["bitfinex","ETHUSD",1643768493618,0.3,2776.6,2775.2,0.3]
["bitfinex","ETHUSD",1643768493813,2.21202396,2776.5,2775.4,0.1]
["bitfinex","ETHUSD",1643768494019,2.32363394,2776.7,2775.4,0.1]
["bitfinex","ETHUSD",1643768494217,0.8592814,2775.8,2775.1,0.1801]
["bitfinex","ETHUSD",1643768494413,0.8592814,2775.8,2775.2,0.1]
["bitfinex","ETHUSD",1643768494615,0.8592814,2775.8,2775.3,0.1801]
["bitfinex","ETHUSD",1643768495215,0.6092814,2775.8,2775.3,0.1801]
["bitfinex","ETHUSD",1643768495716,0.6092814,2775.8,2775.1,0.1801]
["bitfinex","ETHUSD",1643768496352,1.0,2776.7,2775.1,0.1801]
["bitfinex","ETHUSD",1643768496568,0.3,2776.8,2775.8,0.1]
["bitfinex","ETHUSD",1643768496764,4.17512478,2777.2,2775.9,0.1799]
["bitfinex","ETHUSD",1643768496765,1.33034252,2776.7,2775.9,0.1799]
["bitfinex","ETHUSD",1643768496962,1.58034252,2776.7,2775.5,0.1799]
["bitfinex","ETHUSD",1643768497160,1.58034252,2776.7,2775.3,0.1801]
["bitfinex","ETHUSD",1643768497359,0.91418715,2775.9,2775.3,0.1801]
["bitfinex","ETHUSD",1643768497759,0.42503829,2775.8,2775.4,0.37781039]
["bitfinex","ETHUSD",1643768497960,0.42503829,2775.8,2775.2,0.1801]
["bitfinex","ETHUSD",1643768498759,0.42503829,2775.8,2775.0,1.08073]
["bitfinex","ETHUSD",1643768498960,0.17503829,2775.8,2775.1,0.40663114]
["bitfinex","ETHUSD",1643768499166,0.17503829,2775.8,2775.2,0.1801]
["bitfinex","ETHUSD",1643768500807,0.07503829,2775.8,2775.2,0.1801]
["bitfinex","ETHUSD",1643768501011,0.31935397,2775.0,2774.8,5.2242]
["bitfinex","ETHUSD",1643768501211,0.31935397,2775.0,2774.4,2.25]
["bitfinex","ETHUSD",1643768501409,0.31935397,2775.0,2774.3,0.90082]
["bitfinex","ETHUSD",1643768501812,0.31935397,2775.0,2774.6,0.78592445]
["bitfinex","ETHUSD",1643768502209,0.31935397,2775.0,2774.9,0.34413998]
["bitfinex","ETHUSD",1643768502407,0.31935397,2775.0,2774.4,0.1801]
["bitfinex","ETHUSD",1643768502608,0.06935397,2775.0,2774.4,0.1801]
["bitfinex","ETHUSD",1643768503409,1.27084035,2774.7,2774.4,0.1801]
["bitfinex","ETHUSD",1643768503860,1.27084035,2774.7,2774.1,0.1802]
["bitfinex","ETHUSD",1643768504368,0.06935397,2775.0,2774.1,0.1802]
["bitfinex","ETHUSD",1643768504562,0.06935397,2775.0,2774.1,1.98191]
["bitfinex","ETHUSD",1643768505269,0.06935397,2775.0,2774.2,0.3]
["bitfinex","ETHUSD",1643768505566,0.34335723,2774.9,2774.5,0.44549368]
["bitfinex","ETHUSD",1643768505766,0.34335723,2774.9,2774.1,0.1802]
["bitfinex","ETHUSD",1643768506165,0.34335723,2774.9,2774.1,0.4802]
["bitfinex","ETHUSD",1643768507075,0.34335723,2774.9,2774.3,0.33086827]
["bitfinex","ETHUSD",1643768507499,2.12015503,2774.8,2774.1,0.1802]
["bitfinex","ETHUSD",1643768507799,0.34335723,2774.9,2774.0,0.1802]
["bitfinex","ETHUSD",1643768508502,0.95493249,2774.3,2774.0,0.1802]
["bitfinex","ETHUSD",1643768508704,0.1802,2774.8,2773.9,0.40135404]
["bitfinex","ETHUSD",1643768508903,0.1802,2774.9,2773.9,0.40135404]
["bitfinex","ETHUSD",1643768509104,0.1802,2774.9,2774.6,0.01250327]
["bitfinex","ETHUSD",1643768509302,0.06935397,2775.0,2774.6,0.01250327]
["bitfinex","ETHUSD",1643768509708,0.86816039,2774.7,2774.6,0.01250327]
["bitfinex","ETHUSD",1643768509906,0.86816039,2774.7,2774.2,0.4801]
["bitfinex","ETHUSD",1643768510507,0.86816039,2774.7,2774.2,0.1801]
["bitfinex","ETHUSD",1643768510907,0.86816039,2774.7,2774.2,0.56448425]
["bitfinex","ETHUSD",1643768511551,0.86816039,2774.7,2774.2,0.38438425]
["bitfinex","ETHUSD",1643768512552,0.86816039,2774.7,2773.9,0.1802]
["bitfinex","ETHUSD",1643768512756,0.86816039,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643768512757,2.94326768,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643768513153,0.86816039,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643768513556,2.93992977,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643768513759,2.9529746,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643768513959,0.1801,2774.6,2774.2,0.3216125]
["bitfinex","ETHUSD",1643768514160,0.06935397,2775.0,2774.5,0.01276175]
["bitfinex","ETHUSD",1643768514561,0.06935397,2775.0,2774.4,0.1801]
["bitfinex","ETHUSD",1643768514810,0.06935397,2775.0,2774.2,0.3216125]
["bitfinex","ETHUSD",1643768515021,1.103572,2774.8,2774.2,0.3216125]
["bitfinex","ETHUSD",1643768515615,0.68052808,2774.8,2774.2,0.3216125]
["bitfinex","ETHUSD",1643768515813,0.1796,2774.9,2774.2,0.3216125]
["bitfinex","ETHUSD",1643768516015,0.06935397,2775.0,2774.2,0.3216125]
["bitfinex","ETHUSD",1643768517015,0.88911436,2774.9,2774.2,0.3216125]
["bitfinex","ETHUSD",1643768518220,1.06931436,2774.9,2774.2,0.3216125]
["bitfinex","ETHUSD",1643768518675,0.71483564,2774.3,2773.9,0.1802]
["bitfinex","ETHUSD",1643768518876,0.71483564,2774.3,2773.7,0.1802]
["bitfinex","ETHUSD",1643768519073,0.71483564,2774.3,2773.5,0.1802]
["bitfinex","ETHUSD",1643768519476,0.71483564,2774.3,2773.4,0.1802]
["bitfinex","ETHUSD",1643768519674,0.71483564,2774.3,2773.5,0.75714446]
["bitfinex","ETHUSD",1643768519879,0.89503564,2774.3,2773.5,0.75714446]
["bitfinex","ETHUSD",1643768520079,0.71483564,2774.3,2773.5,0.75714446]
["bitfinex","ETHUSD",1643768520287,0.71483564,2774.3,2773.6,0.75714446]
["bitfinex","ETHUSD",1643768520484,0.71483564,2774.3,2774.0,0.36791517]
["bitfinex","ETHUSD",1643768520683,0.71483564,2774.3,2773.3,1.12539313]
["bitfinex","ETHUSD",1643768520684,0.89473564,2774.3,2773.4,2.0]
["bitfinex","ETHUSD",1643768520883,0.89473564,2774.3,2773.3,1.12539313]
["bitfinex","ETHUSD",1643768520884,0.71483564,2774.3,2773.5,0.75751743]
["bitfinex","ETHUSD",1643768521084,0.1796,2774.2,2773.3,0.27639994]
["bitfinex","ETHUSD",1643768521284,0.1796,2774.2,2773.4,0.75763112]
["bitfinex","ETHUSD",1643768521782,0.1796,2774.2,2774.0,0.32060558]
["bitfinex","ETHUSD",1643768522403,0.1796,2774.2,2774.0,0.00584973]
["bitfinex","ETHUSD",1643768522606,0.1796,2774.2,2773.3,0.27639994]
["bitfinex","ETHUSD",1643768522814,0.1796,2774.2,2773.4,0.76406817]
["bitfinex","ETHUSD",1643768523612,6.5,2774.1,2773.1,0.1802]
["bitfinex","ETHUSD",1643768523813,0.99999999,2773.6,2773.0,0.1802]
["bitfinex","ETHUSD",1643768524010,0.99999999,2773.6,2772.3,0.1802]
["bitfinex","ETHUSD",1643768524011,21.754,2773.5,2772.3,0.1802]
["bitfinex","ETHUSD",1643768524209,22.2342,2773.5,2772.2,0.1802]
["bitfinex","ETHUSD",1643768524607,0.39158031,2772.9,2772.5,0.32655274]
["bitfinex","ETHUSD",1643768524812,0.39158031,2772.9,2772.2,0.1802]
["bitfinex","ETHUSD",1643768524813,1.14351715,2772.9,2772.2,0.1802]
["bitfinex","ETHUSD",1643768525011,1.14351715,2772.9,2772.1,0.1802]
["bitfinex","ETHUSD",1643768525420,2.7042,2772.8,2772.1,0.1802]
["bitfinex","ETHUSD",1643768525615,21.23,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643768525861,0.99999999,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1643768526062,0.7042,2772.4,2771.5,0.25]
["bitfinex","ETHUSD",1643768526262,1.0042,2772.4,2771.0,0.1803]
["bitfinex","ETHUSD",1643768526661,1.3042,2772.4,2771.0,0.1803]
["bitfinex","ETHUSD",1643768526861,1.27057141,2771.6,2771.0,0.1803]
["bitfinex","ETHUSD",1643768527066,0.37234533,2771.6,2771.0,0.1803]
["bitfinex","ETHUSD",1643768527367,21.4102,2772.1,2770.9,0.1804]
["bitfinex","ETHUSD",1643768527562,21.23,2772.0,2770.9,0.1804]
["bitfinex","ETHUSD",1643768527968,2.15595385,2771.9,2770.9,0.1804]
["bitfinex","ETHUSD",1643768528162,2.15595385,2771.9,2771.4,0.39078992]
["bitfinex","ETHUSD",1643768528366,0.1802,2772.1,2771.4,0.39078992]
["bitfinex","ETHUSD",1643768528567,0.1801,2772.5,2771.4,0.40341723]
["bitfinex","ETHUSD",1643768528764,0.524,2772.7,2771.4,0.40341723]
["bitfinex","ETHUSD",1643768529063,0.1797,2772.6,2771.4,0.40341723]
["bitfinex","ETHUSD",1643768529262,0.87695099,2772.0,2771.8,0.43994635]
["bitfinex","ETHUSD",1643768529464,0.33597334,2772.1,2771.1,0.09570512]
["bitfinex","ETHUSD",1643768529671,0.33597334,2772.1,2771.1,1.09570512]
["bitfinex","ETHUSD",1643768529938,0.33597334,2772.1,2771.1,0.08361723]
["bitfinex","ETHUSD",1643768530235,0.1804,2772.4,2771.1,0.08361723]
["bitfinex","ETHUSD",1643768530939,0.1802,2772.6,2771.1,0.08361723]
["bitfinex","ETHUSD",1643768531139,0.39217495,2772.1,2771.1,0.08361723]
["bitfinex","ETHUSD",1643768531441,21.62217495,2772.1,2771.1,0.08361723]
["bitfinex","ETHUSD",1643768531639,0.1804,2772.0,2771.1,0.08361723]
["bitfinex","ETHUSD",1643768532639,0.1804,2772.0,2770.8,0.1804]
["bitfinex","ETHUSD",1643768532840,0.7044,2772.0,2770.8,0.1804]
["bitfinex","ETHUSD",1643768533652,0.7044,2772.0,2771.6,0.36519639]
["bitfinex","ETHUSD",1643768533854,0.1804,2772.0,2771.7,2.0]
["bitfinex","ETHUSD",1643768534060,0.1802,2773.1,2771.9,0.01254089]
["bitfinex","ETHUSD",1643768534452,1.2558,2773.8,2771.9,0.01254089]
["bitfinex","ETHUSD",1643768534453,0.99999999,2773.5,2771.9,0.01254089]
["bitfinex","ETHUSD",1643768534654,1.69849411,2773.6,2771.9,0.01254089]
["bitfinex","ETHUSD",1643768534655,0.1802,2773.4,2771.9,0.01254089]
["bitfinex","ETHUSD",1643768534857,0.83691765,2772.6,2772.3,0.36390107]
["bitfinex","ETHUSD",1643768535057,0.83691765,2772.6,2771.6,2.0]
["bitfinex","ETHUSD",1643768535256,0.83691765,2772.6,2771.7,0.1802]
["bitfinex","ETHUSD",1643768535457,0.83691765,2772.6,2771.5,0.1802]
["bitfinex","ETHUSD",1643768536155,0.83691765,2772.6,2772.4,0.41868559]
["bitfinex","ETHUSD",1643768537306,0.83691765,2772.6,2771.7,0.81248791]
["bitfinex","ETHUSD",1643768538305,0.83691765,2772.6,2772.4,0.40689088]
["bitfinex","ETHUSD",1643768539609,0.83691765,2772.6,2771.5,3.9206]
["bitfinex","ETHUSD",1643768539809,0.1802,2772.5,2771.4,1.9756]
["bitfinex","ETHUSD",1643768540012,0.1802,2772.5,2771.5,3.15817841]
["bitfinex","ETHUSD",1643768540215,1.0,2773.5,2771.6,0.1802]
["bitfinex","ETHUSD",1643768540216,0.1802,2772.7,2771.6,0.1802]
["bitfinex","ETHUSD",1643768540414,23.22999999,2773.5,2771.6,0.1802]
["bitfinex","ETHUSD",1643768540415,0.1802,2773.4,2771.6,0.1802]
["bitfinex","ETHUSD",1643768540713,21.4102,2773.4,2771.6,0.1802]
["bitfinex","ETHUSD",1643768540911,21.4102,2773.4,2771.7,5.0897]
["bitfinex","ETHUSD",1643768541160,21.23,2773.2,2771.7,5.3897]
["bitfinex","ETHUSD",1643768541356,1.07791054,2772.7,2772.4,0.40841648]
["bitfinex","ETHUSD",1643768541559,0.1802,2772.6,2771.7,5.0897]
["bitfinex","ETHUSD",1643768542557,0.1802,2772.6,2772.5,0.38553749]
["bitfinex","ETHUSD",1643768542758,1.00570423,2772.7,2772.5,0.38553749]
["bitfinex","ETHUSD",1643768543763,21.93570423,2772.7,2772.5,0.38553749]
["bitfinex","ETHUSD",1643768543959,22.11590423,2772.7,2772.5,0.38553749]
["bitfinex","ETHUSD",1643768544159,22.11590423,2772.7,2771.8,0.74988701]
["bitfinex","ETHUSD",1643768544558,22.11590423,2772.7,2771.7,5.2699]
["bitfinex","ETHUSD",1643768544803,22.11590423,2772.7,2771.7,5.3897]
["bitfinex","ETHUSD",1643768545207,22.11590423,2772.7,2772.4,0.42447221]
["bitfinex","ETHUSD",1643768545607,22.11590423,2772.7,2771.7,5.0897]
["bitfinex","ETHUSD",1643768545808,22.41590423,2772.7,2771.7,5.0897]
["bitfinex","ETHUSD",1643768546807,22.41590423,2772.7,2771.7,5.97205647]
["bitfinex","ETHUSD",1643768547007,22.41590423,2772.7,2772.4,0.32119323]
["bitfinex","ETHUSD",1643768547912,22.41590423,2772.7,2771.7,5.97205647]
["bitfinex","ETHUSD",1643768547913,22.41590423,2772.7,2771.7,5.0897]
["bitfinex","ETHUSD",1643768549151,22.41590423,2772.7,2772.6,0.39639017]
["bitfinex","ETHUSD",1643768549353,22.41590423,2772.7,2772.4,0.35872859]
["bitfinex","ETHUSD",1643768549551,22.41590423,2772.7,2771.7,5.0897]
["bitfinex","ETHUSD",1643768552600,22.41590423,2772.7,2771.7,5.0397]
["bitfinex","ETHUSD",1643768552801,22.41590423,2772.7,2772.4,0.37568666]
["bitfinex","ETHUSD",1643768553000,22.41590423,2772.7,2771.7,5.0397]
["bitfinex","ETHUSD",1643768554702,22.41590423,2772.7,2772.4,0.40325819]
["bitfinex","ETHUSD",1643768558561,1.0,2772.6,2772.4,0.40325819]
["bitfinex","ETHUSD",1643768558864,1.90199449,2773.4,2771.8,1.99575802]
["bitfinex","ETHUSD",1643768558865,0.1802,2772.8,2771.8,1.99575802]
["bitfinex","ETHUSD",1643768559066,0.3,2772.8,2771.9,0.63717104]
["bitfinex","ETHUSD",1643768559369,0.3,2772.8,2772.0,3.14546786]
["bitfinex","ETHUSD",1643768559563,0.1802,2773.4,2772.1,0.62449796]
["bitfinex","ETHUSD",1643768559807,0.1802,2773.4,2772.7,0.90628244]
["bitfinex","ETHUSD",1643768560008,0.1802,2773.4,2772.2,0.1802]
["bitfinex","ETHUSD",1643768560213,0.1802,2773.4,2772.4,0.25]
["bitfinex","ETHUSD",1643768560411,0.8757123,2773.3,2772.2,0.1802]
["bitfinex","ETHUSD",1643768560609,0.1802,2773.2,2772.2,0.1802]
["bitfinex","ETHUSD",1643768560815,0.1802,2773.2,2772.3,0.62583914]
["bitfinex","ETHUSD",1643768560816,0.8757123,2773.1,2772.3,0.62583914]
["bitfinex","ETHUSD",1643768561010,0.8757123,2773.1,2772.4,1.07227462]
["bitfinex","ETHUSD",1643768561210,1.1757123,2773.1,2772.4,1.07227462]
["bitfinex","ETHUSD",1643768561414,0.3,2773.1,2772.4,1.07227462]
["bitfinex","ETHUSD",1643768561610,0.87746072,2773.0,2772.2,0.1802]
["bitfinex","ETHUSD",1643768561812,0.3,2773.0,2772.3,0.62590744]
["bitfinex","ETHUSD",1643768562034,0.8786641,2772.9,2772.2,0.1802]
["bitfinex","ETHUSD",1643768562614,0.8786641,2772.9,2772.3,0.62718246]
["bitfinex","ETHUSD",1643768563019,0.8786641,2772.9,2772.8,0.44849327]
["bitfinex","ETHUSD",1643768563415,0.8786641,2772.9,2772.2,0.70568724]
["bitfinex","ETHUSD",1643768563650,0.8786641,2772.9,2772.3,0.62720572]
["bitfinex","ETHUSD",1643768563853,0.8786641,2772.9,2772.4,0.62720572]
["bitfinex","ETHUSD",1643768564054,0.8786641,2772.9,2772.5,0.62720572]
["bitfinex","ETHUSD",1643768564252,0.8786641,2772.9,2772.0,0.1802]
["bitfinex","ETHUSD",1643768564453,0.8786641,2772.9,2772.1,0.59828554]
["bitfinex","ETHUSD",1643768564856,0.8786641,2772.9,2772.7,0.35024185]
["bitfinex","ETHUSD",1643768565059,0.8786641,2772.9,2771.9,1.24877308]
["bitfinex","ETHUSD",1643768565060,0.8786641,2772.9,2772.0,0.90907458]
["bitfinex","ETHUSD",1643768565258,0.8786641,2772.9,2772.1,0.59819601]
["bitfinex","ETHUSD",1643768565461,1.0588641,2772.9,2772.2,0.59819601]
["bitfinex","ETHUSD",1643768565758,1.0588641,2772.9,2771.9,1.24877308]
["bitfinex","ETHUSD",1643768565759,0.8786641,2772.8,2772.3,0.59819601]
["bitfinex","ETHUSD",1643768565963,1.1786641,2772.8,2772.4,0.59819601]
["bitfinex","ETHUSD",1643768566158,1.1786641,2772.8,2772.5,0.31744516]
["bitfinex","ETHUSD",1643768566159,0.8786641,2772.7,2772.5,0.31744516]
["bitfinex","ETHUSD",1643768566558,0.8786641,2772.7,2772.0,1.03356873]
["bitfinex","ETHUSD",1643768566758,0.8786641,2772.7,2772.1,0.59596875]
["bitfinex","ETHUSD",1643768567604,0.67164383,2773.2,2772.7,4.05]
["bitfinex","ETHUSD",1643768567807,0.007,2773.8,2773.1,0.01291312]
["bitfinex","ETHUSD",1643768568404,0.91095947,2773.7,2773.0,2.29534]
["bitfinex","ETHUSD",1643768568601,0.007,2773.8,2773.0,0.1802]
["bitfinex","ETHUSD",1643768569501,0.007,2773.8,2773.6,0.36558351]
["bitfinex","ETHUSD",1643768569705,0.007,2773.8,2773.4,0.7701068]
["bitfinex","ETHUSD",1643768571063,0.007,2773.8,2773.5,0.42731816]
["bitfinex","ETHUSD",1643768572264,0.007,2773.8,2773.5,2.4627637]
["bitfinex","ETHUSD",1643768572466,0.007,2773.8,2773.5,0.42731816]
["bitfinex","ETHUSD",1643768573663,0.007,2773.8,2773.6,2.06579476]
["bitfinex","ETHUSD",1643768574913,0.007,2773.8,2773.6,0.90114]
["bitfinex","ETHUSD",1643768575109,0.007,2773.8,2773.5,4.60781816]
["bitfinex","ETHUSD",1643768575309,0.007,2773.8,2773.5,0.42731816]
["bitfinex","ETHUSD",1643768576109,0.007,2773.8,2773.2,0.1802]
["bitfinex","ETHUSD",1643768576512,0.09654,2773.7,2773.2,0.1802]
["bitfinex","ETHUSD",1643768577519,0.8091503,2773.5,2773.2,0.1802]
["bitfinex","ETHUSD",1643768577719,0.43200667,2773.4,2773.2,0.1802]
["bitfinex","ETHUSD",1643768578317,0.33547667,2773.4,2773.2,0.1802]
["bitfinex","ETHUSD",1643768578849,0.09649,2773.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643768579649,0.33547667,2773.4,2773.2,0.1802]
["bitfinex","ETHUSD",1643768580654,0.524,2773.6,2773.2,0.1802]
["bitfinex","ETHUSD",1643768581057,0.09646,2773.7,2773.2,0.1802]
["bitfinex","ETHUSD",1643768581257,0.79149012,2773.8,2772.8,3.11209575]
["bitfinex","ETHUSD",1643768581456,0.79149012,2773.8,2772.8,1.97075497]
["bitfinex","ETHUSD",1643768581658,0.41875167,2773.2,2772.8,1.06929497]
["bitfinex","ETHUSD",1643768581858,0.0966,2773.7,2772.7,5.461]
["bitfinex","ETHUSD",1643768583103,0.34975817,2773.2,2772.8,1.08519148]
["bitfinex","ETHUSD",1643768583512,0.34975817,2773.2,2772.8,0.67682745]
["bitfinex","ETHUSD",1643768583704,0.34975817,2773.2,2772.7,5.461]
["bitfinex","ETHUSD",1643768584707,0.34975817,2773.2,2772.9,0.36476533]
["bitfinex","ETHUSD",1643768585312,0.0966,2773.7,2772.9,0.36476533]
["bitfinex","ETHUSD",1643768586462,0.41952284,2773.2,2772.9,0.36476533]
["bitfinex","ETHUSD",1643768588167,0.0966,2773.7,2772.9,0.36476533]
["bitfinex","ETHUSD",1643768588168,0.0966,2773.7,2773.0,0.68126668]
["bitfinex","ETHUSD",1643768588368,0.82220778,2773.6,2773.1,1.99650892]
["bitfinex","ETHUSD",1643768588567,0.007,2773.8,2773.2,0.68126668]
["bitfinex","ETHUSD",1643768588968,0.007,2773.8,2773.0,7.8585238]
["bitfinex","ETHUSD",1643768589368,0.40276798,2773.6,2773.0,7.8585238]
["bitfinex","ETHUSD",1643768589570,0.40276798,2773.6,2773.0,2.4897238]
["bitfinex","ETHUSD",1643768589810,0.03516114,2773.6,2773.0,2.4897238]
["bitfinex","ETHUSD",1643768590017,0.007,2773.8,2773.0,0.1802]
["bitfinex","ETHUSD",1643768591116,0.37755402,2773.6,2773.0,0.1802]
["bitfinex","ETHUSD",1643768591518,0.09669,2773.7,2773.0,0.1802]
["bitfinex","ETHUSD",1643768591519,0.09669,2773.7,2773.3,0.91794571]
["bitfinex","ETHUSD",1643768591717,0.007,2773.8,2773.4,2.01610399]
["bitfinex","ETHUSD",1643768591917,0.007,2773.8,2773.3,0.91794571]
["bitfinex","ETHUSD",1643768592922,0.007,2773.8,2773.1,1.2409]
["bitfinex","ETHUSD",1643768593754,0.007,2773.8,2773.3,0.39574405]
["bitfinex","ETHUSD",1643768594353,0.007,2773.8,2773.1,2.03674553]
["bitfinex","ETHUSD",1643768595564,0.3558502,2773.5,2773.2,0.33530878]
["bitfinex","ETHUSD",1643768596367,0.3558502,2773.5,2773.1,0.79584553]
["bitfinex","ETHUSD",1643768596759,0.3558502,2773.5,2772.8,0.1802]
["bitfinex","ETHUSD",1643768598403,0.3558502,2773.5,2772.9,0.70490067]
["bitfinex","ETHUSD",1643768598602,0.3558502,2773.5,2773.1,0.35213974]
["bitfinex","ETHUSD",1643768599706,0.3558502,2773.5,2772.9,0.70490067]
["bitfinex","ETHUSD",1643768600309,0.3558502,2773.5,2772.8,0.1802]
["bitfinex","ETHUSD",1643768600509,0.3558502,2773.5,2772.7,6.6234]
["bitfinex","ETHUSD",1643768600510,0.6558502,2773.5,2772.7,6.8036]
["bitfinex","ETHUSD",1643768600714,0.6058502,2773.5,2772.7,6.6234]
["bitfinex","ETHUSD",1643768600910,0.39521428,2773.0,2772.7,7.00191807]
["bitfinex","ETHUSD",1643768601155,0.34658,2773.5,2772.5,3.9258]
["bitfinex","ETHUSD",1643768601556,0.34658,2773.5,2772.9,0.86503151]
["bitfinex","ETHUSD",1643768601557,0.25,2773.5,2772.9,0.86503151]
["bitfinex","ETHUSD",1643768601757,0.09662,2773.7,2772.9,0.86503151]
["bitfinex","ETHUSD",1643768602162,0.3978727,2773.3,2773.0,0.39346972]
["bitfinex","ETHUSD",1643768602358,0.09662,2773.7,2773.0,0.39346972]
["bitfinex","ETHUSD",1643768604358,0.43458188,2773.7,2773.0,0.39346972]
["bitfinex","ETHUSD",1643768605408,2.52595765,2773.7,2773.0,0.39346972]
["bitfinex","ETHUSD",1643768605609,0.43458188,2773.7,2773.0,0.39346972]
["bitfinex","ETHUSD",1643768606609,0.43458188,2773.7,2773.0,1.29192033]
["bitfinex","ETHUSD",1643768608310,0.43458188,2773.7,2773.0,0.39346972]
["bitfinex","ETHUSD",1643768608562,0.84261125,2773.6,2773.1,0.66617741]
["bitfinex","ETHUSD",1643768609861,1.14261125,2773.6,2773.2,0.66617741]
["bitfinex","ETHUSD",1643768610063,0.84261125,2773.5,2773.3,0.66617741]
["bitfinex","ETHUSD",1643768610261,0.84261125,2773.5,2772.7,0.90155]
["bitfinex","ETHUSD",1643768610465,1.18651622,2773.7,2772.8,0.6693807]
["bitfinex","ETHUSD",1643768610661,0.84091288,2773.6,2773.0,0.43552185]
["bitfinex","ETHUSD",1643768610863,0.84091288,2773.6,2773.1,0.6693807]
["bitfinex","ETHUSD",1643768612406,0.84091288,2773.6,2773.2,0.6693807]
["bitfinex","ETHUSD",1643768612609,0.84091288,2773.6,2773.3,0.6693807]
["bitfinex","ETHUSD",1643768612806,0.84091288,2773.6,2773.4,0.6693807]
["bitfinex","ETHUSD",1643768612807,1.14091288,2773.6,2773.4,0.6693807]
["bitfinex","ETHUSD",1643768613011,1.14091288,2773.6,2772.7,2.38003706]
["bitfinex","ETHUSD",1643768613012,0.84091288,2773.5,2772.7,2.38003706]
["bitfinex","ETHUSD",1643768613207,0.84091288,2773.5,2772.8,0.66669396]
["bitfinex","ETHUSD",1643768614411,0.38848652,2773.2,2772.9,0.36712283]
["bitfinex","ETHUSD",1643768614609,0.38848652,2773.2,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768614809,0.3,2773.6,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768615017,0.84508898,2773.5,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768615314,1.14508898,2773.4,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768615519,0.84508898,2773.3,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768615916,1.16599776,2773.3,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768616161,0.84521561,2773.2,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768616359,0.84524513,2773.1,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768616560,0.32090878,2773.3,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768616759,0.84524162,2773.2,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768617159,0.32090878,2773.3,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768617560,0.84529214,2773.2,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768617760,0.32090878,2773.3,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768618162,0.845385,2773.2,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768618363,0.8454353,2773.1,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768618561,0.84543637,2773.1,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768618867,0.84543082,2773.1,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768619060,0.84543101,2773.2,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768619261,0.84545171,2773.1,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768619463,0.84967629,2773.1,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768619663,0.84968929,2773.2,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768619916,0.3,2773.4,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768620315,0.84968297,2773.3,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768620520,0.09644,2773.6,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768620717,0.84983242,2773.5,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768621014,0.38372934,2773.3,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768621422,0.38372934,2773.3,2773.1,0.66669396]
["bitfinex","ETHUSD",1643768621617,0.09644,2773.6,2773.2,0.66669396]
["bitfinex","ETHUSD",1643768621816,0.84997755,2773.5,2773.3,0.66669396]
["bitfinex","ETHUSD",1643768622017,0.84997755,2773.5,2773.4,0.66669396]
["bitfinex","ETHUSD",1643768622217,1.14997755,2773.5,2773.4,0.66669396]
["bitfinex","ETHUSD",1643768622417,1.14997755,2773.5,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768622622,0.40949931,2773.4,2773.1,0.66669396]
["bitfinex","ETHUSD",1643768622824,0.84999524,2773.3,2773.2,0.66669396]
["bitfinex","ETHUSD",1643768623024,0.85010887,2773.3,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768623225,1.43497845,2773.7,2773.0,0.66669396]
["bitfinex","ETHUSD",1643768623226,1.88180527,2774.3,2773.7,1.6259538]
["bitfinex","ETHUSD",1643768623588,0.94189039,2775.1,2773.7,1.6259538]
["bitfinex","ETHUSD",1643768623589,2.25845412,2775.3,2774.2,7.23851042]
["bitfinex","ETHUSD",1643768623786,0.72202418,2775.2,2774.6,0.0121197]
["bitfinex","ETHUSD",1643768623995,5.6178,2776.6,2774.6,0.0121197]
["bitfinex","ETHUSD",1643768623996,1.36902371,2776.4,2775.1,0.01226962]
["bitfinex","ETHUSD",1643768624184,1.36902371,2776.4,2775.2,2.00739774]
["bitfinex","ETHUSD",1643768624388,1.80687726,2776.7,2775.3,2.72110309]
["bitfinex","ETHUSD",1643768624389,1.36902371,2776.7,2775.3,2.72110309]
["bitfinex","ETHUSD",1643768624586,1.80687726,2777.1,2775.7,6.5]
["bitfinex","ETHUSD",1643768624786,0.1,2777.8,2776.4,3.95]
["bitfinex","ETHUSD",1643768624787,1.80687726,2777.3,2776.4,3.95]
["bitfinex","ETHUSD",1643768624995,0.1,2777.8,2776.4,3.95]
["bitfinex","ETHUSD",1643768624996,1.90687726,2777.8,2776.6,6.5]
["bitfinex","ETHUSD",1643768625191,0.1,2777.8,2777.7,0.72782328]
["bitfinex","ETHUSD",1643768625387,0.1,2777.8,2777.6,0.44262107]
["bitfinex","ETHUSD",1643768625789,0.1,2777.8,2777.5,0.1799]
["bitfinex","ETHUSD",1643768625988,0.1,2777.8,2777.3,0.13720207]
["bitfinex","ETHUSD",1643768626187,0.1,2777.8,2777.1,0.18515783]
["bitfinex","ETHUSD",1643768626496,0.88755907,2777.4,2777.1,0.18515783]
["bitfinex","ETHUSD",1643768626788,0.34469559,2777.3,2777.1,0.1799]
["bitfinex","ETHUSD",1643768626987,0.38748559,2777.3,2777.1,0.1799]
["bitfinex","ETHUSD",1643768627817,0.68748559,2777.3,2777.1,0.1799]
["bitfinex","ETHUSD",1643768628013,0.38748559,2777.3,2777.1,0.1799]
["bitfinex","ETHUSD",1643768629020,0.34469559,2777.3,2777.1,0.1799]
["bitfinex","ETHUSD",1643768629615,0.38748559,2777.3,2777.1,0.1799]
["bitfinex","ETHUSD",1643768630719,0.68748559,2777.3,2777.1,0.1799]
["bitfinex","ETHUSD",1643768631155,21.23,2777.2,2777.1,0.1799]
["bitfinex","ETHUSD",1643768631356,22.27277,2777.2,2776.1,0.00411399]
["bitfinex","ETHUSD",1643768631565,1.56676999,2777.1,2776.1,0.00411399]
["bitfinex","ETHUSD",1643768631755,2.86676999,2777.1,2776.1,0.00411399]
["bitfinex","ETHUSD",1643768631955,0.8778177,2776.2,2776.1,0.00411399]
["bitfinex","ETHUSD",1643768633357,0.8778177,2776.2,2775.4,7.4559]
["bitfinex","ETHUSD",1643768633559,0.8778177,2776.2,2775.4,7.2059]
["bitfinex","ETHUSD",1643768633756,1.1778177,2776.2,2775.4,7.2059]
["bitfinex","ETHUSD",1643768634358,0.90975399,2775.5,2775.4,7.2059]
["bitfinex","ETHUSD",1643768634557,1.29286248,2775.5,2775.4,7.2059]
["bitfinex","ETHUSD",1643768634809,0.38310849,2775.5,2775.4,7.2059]
["bitfinex","ETHUSD",1643768636817,0.38310849,2775.5,2775.4,7.5059]
["bitfinex","ETHUSD",1643768637611,0.38310849,2775.5,2775.4,7.2059]
["bitfinex","ETHUSD",1643768638662,2.1245033,2776.6,2775.4,7.2059]
["bitfinex","ETHUSD",1643768638864,0.04283,2776.6,2775.4,7.2059]
["bitfinex","ETHUSD",1643768639065,0.04279,2776.8,2775.4,7.386]
["bitfinex","ETHUSD",1643768639470,2.13049858,2776.8,2775.4,7.386]
["bitfinex","ETHUSD",1643768639873,0.88836194,2775.8,2775.4,7.386]
["bitfinex","ETHUSD",1643768640086,0.88836194,2775.8,2775.4,7.2059]
["bitfinex","ETHUSD",1643768640868,0.41460979,2775.7,2775.4,7.2059]
["bitfinex","ETHUSD",1643768646160,0.41342324,2775.7,2775.4,7.2059]
["bitfinex","ETHUSD",1643768647164,1.0,2777.0,2775.5,2.00473186]
["bitfinex","ETHUSD",1643768647165,0.04279,2776.6,2775.5,2.00473186]
["bitfinex","ETHUSD",1643768647369,0.524,2777.0,2775.5,2.00473186]
["bitfinex","ETHUSD",1643768647370,0.04283,2776.7,2775.5,2.00473186]
["bitfinex","ETHUSD",1643768647563,0.04286,2776.8,2775.5,2.00473186]
["bitfinex","ETHUSD",1643768648169,0.4031897,2775.9,2775.4,7.5059]
["bitfinex","ETHUSD",1643768648569,0.4031897,2775.9,2775.4,7.2059]
["bitfinex","ETHUSD",1643768648771,0.4031897,2775.9,2775.4,7.1559]
["bitfinex","ETHUSD",1643768649371,0.93560574,2775.8,2775.4,7.1559]
["bitfinex","ETHUSD",1643768649574,0.04265,2775.7,2775.5,2.0]
["bitfinex","ETHUSD",1643768649822,0.04256,2776.1,2775.4,7.1559]
["bitfinex","ETHUSD",1643768650028,0.04247,2777.0,2775.5,0.1799]
["bitfinex","ETHUSD",1643768650418,1.1907,2777.2,2775.5,0.1799]
["bitfinex","ETHUSD",1643768650419,0.90881654,2776.1,2775.5,0.1799]
["bitfinex","ETHUSD",1643768650620,0.44093745,2776.0,2775.5,0.1799]
["bitfinex","ETHUSD",1643768653024,0.44093745,2776.0,2775.5,0.60346363]
["bitfinex","ETHUSD",1643768653225,0.44093745,2776.0,2775.5,2.60268359]
["bitfinex","ETHUSD",1643768653657,0.44093745,2776.0,2775.5,0.60346363]
["bitfinex","ETHUSD",1643768653860,0.04319,2776.9,2775.5,0.60346363]
["bitfinex","ETHUSD",1643768654061,0.04319,2776.9,2775.5,2.30407012]
["bitfinex","ETHUSD",1643768654260,0.82135397,2776.7,2775.6,5.75507319]
["bitfinex","ETHUSD",1643768654461,0.82135397,2776.7,2775.9,0.90054]
["bitfinex","ETHUSD",1643768654863,0.82135397,2776.7,2775.9,1.20054]
["bitfinex","ETHUSD",1643768655062,0.4090847,2776.0,2775.9,1.20054]
["bitfinex","ETHUSD",1643768655662,0.82135397,2776.7,2775.9,0.90054]
["bitfinex","ETHUSD",1643768656264,0.82135397,2776.7,2775.7,0.1801]
["bitfinex","ETHUSD",1643768657519,0.82135397,2776.7,2775.8,0.90056]
["bitfinex","ETHUSD",1643768657719,0.82135397,2776.7,2775.9,0.1799]
["bitfinex","ETHUSD",1643768658117,0.39168262,2776.2,2775.9,0.1799]
["bitfinex","ETHUSD",1643768659119,0.39168262,2776.2,2775.8,0.90056]
["bitfinex","ETHUSD",1643768659320,0.39168262,2776.2,2775.9,0.1801]
["bitfinex","ETHUSD",1643768659519,0.39168262,2776.2,2775.8,0.90056]
["bitfinex","ETHUSD",1643768659918,1.16296694,2776.2,2775.8,0.90056]
["bitfinex","ETHUSD",1643768662860,0.39168262,2776.2,2775.8,0.90056]
["bitfinex","ETHUSD",1643768664369,0.39168262,2776.2,2775.8,1.8011]
["bitfinex","ETHUSD",1643768664571,0.04279,2777.2,2775.8,4.07992]
["bitfinex","ETHUSD",1643768664814,0.04279,2777.5,2776.2,0.90045]
["bitfinex","ETHUSD",1643768665021,0.64257891,2777.4,2776.2,0.90045]
["bitfinex","ETHUSD",1643768665218,0.68536891,2777.3,2776.3,0.3]
["bitfinex","ETHUSD",1643768665421,0.64257891,2777.2,2776.3,0.6122]
["bitfinex","ETHUSD",1643768665626,0.36268761,2776.7,2776.4,0.1799]
["bitfinex","ETHUSD",1643768666221,0.04279,2777.8,2776.4,0.1799]
["bitfinex","ETHUSD",1643768666422,0.64523042,2777.7,2776.5,5.0489]
["bitfinex","ETHUSD",1643768666620,0.04279,2777.6,2776.5,5.0489]
["bitfinex","ETHUSD",1643768666919,0.64523042,2777.5,2776.5,5.0489]
["bitfinex","ETHUSD",1643768667325,0.33645971,2776.6,2776.5,5.0489]
["bitfinex","ETHUSD",1643768667526,2.15687919,2777.3,2776.5,5.0489]
["bitfinex","ETHUSD",1643768667724,0.69538472,2777.2,2776.1,4.7552]
["bitfinex","ETHUSD",1643768667928,2.76849151,2777.1,2776.1,4.7552]
["bitfinex","ETHUSD",1643768668132,0.65259472,2777.0,2776.2,0.84805816]
["bitfinex","ETHUSD",1643768668556,0.39190157,2776.3,2776.2,0.84805816]
["bitfinex","ETHUSD",1643768668959,0.72930641,2776.7,2776.2,0.84805816]
["bitfinex","ETHUSD",1643768669159,0.6545423,2776.6,2776.2,0.84805816]
["bitfinex","ETHUSD",1643768669365,0.6545423,2776.6,2776.2,1.74850816]
["bitfinex","ETHUSD",1643768669563,0.04279,2777.2,2776.3,0.84805816]
["bitfinex","ETHUSD",1643768669761,0.89858852,2777.6,2776.3,0.84805816]
["bitfinex","ETHUSD",1643768669762,0.6471228,2777.1,2776.3,0.84805816]
["bitfinex","ETHUSD",1643768669962,0.32713959,2776.5,2776.3,0.84805816]
["bitfinex","ETHUSD",1643768670263,0.32713959,2776.5,2776.2,0.90045]
["bitfinex","ETHUSD",1643768670462,0.32713959,2776.5,2776.3,0.85512708]
["bitfinex","ETHUSD",1643768670669,0.32713959,2776.5,2776.1,0.1799]
["bitfinex","ETHUSD",1643768670864,0.32713959,2776.5,2776.2,0.85513535]
["bitfinex","ETHUSD",1643768671869,0.64742959,2776.4,2776.1,0.1799]
["bitfinex","ETHUSD",1643768673714,0.64742959,2776.4,2775.8,0.90059]
["bitfinex","ETHUSD",1643768673715,0.43164554,2775.9,2775.8,0.90059]
["bitfinex","ETHUSD",1643768673914,0.43164554,2775.9,2775.8,4.65623838]
["bitfinex","ETHUSD",1643768674114,0.43164554,2775.9,2775.8,1.75623838]
["bitfinex","ETHUSD",1643768675119,0.43164554,2775.9,2775.8,1.93633838]
["bitfinex","ETHUSD",1643768676958,0.68203621,2776.6,2775.8,1.93633838]
["bitfinex","ETHUSD",1643768677160,0.65514151,2776.5,2775.9,0.85564838]
["bitfinex","ETHUSD",1643768677370,0.65514151,2776.5,2776.0,0.85564838]
["bitfinex","ETHUSD",1643768677565,0.65514151,2776.5,2776.1,0.85564838]
["bitfinex","ETHUSD",1643768677769,0.65514151,2776.5,2776.2,0.85564838]
["bitfinex","ETHUSD",1643768677964,0.65514151,2776.5,2775.8,1.38069]
["bitfinex","ETHUSD",1643768678366,0.65514151,2776.5,2775.9,0.84383591]
["bitfinex","ETHUSD",1643768678766,0.73796919,2776.1,2775.9,0.84383591]
["bitfinex","ETHUSD",1643768679567,0.71572589,2777.0,2775.9,0.84383591]
["bitfinex","ETHUSD",1643768679810,0.3855582,2776.8,2775.9,0.84383591]
["bitfinex","ETHUSD",1643768680014,0.69788463,2776.7,2775.9,0.84383591]
["bitfinex","ETHUSD",1643768680915,0.65509463,2776.6,2775.9,0.84383591]
["bitfinex","ETHUSD",1643768681121,0.76706463,2776.1,2775.9,0.84383591]
["bitfinex","ETHUSD",1643768681315,0.38110317,2776.0,2775.9,0.84383591]
["bitfinex","ETHUSD",1643768682724,0.04279,2776.8,2776.0,0.90049]
["bitfinex","ETHUSD",1643768682920,1.95202916,2777.6,2776.1,2.64458591]
["bitfinex","ETHUSD",1643768682921,0.65523593,2776.7,2776.1,2.64458591]
["bitfinex","ETHUSD",1643768683122,0.04279,2777.3,2776.2,1.54773591]
["bitfinex","ETHUSD",1643768683321,0.65533541,2777.2,2776.3,0.84383591]
["bitfinex","ETHUSD",1643768683769,0.43142266,2777.1,2776.3,1.14383591]
["bitfinex","ETHUSD",1643768683961,0.8155502,2776.7,2776.4,1.74420591]
["bitfinex","ETHUSD",1643768684161,0.36541367,2776.6,2776.5,0.84383591]
["bitfinex","ETHUSD",1643768684760,1.02484234,2776.6,2776.5,0.84383591]
["bitfinex","ETHUSD",1643768684965,0.36541367,2776.6,2776.5,2.92322984]
["bitfinex","ETHUSD",1643768685164,0.36541367,2776.6,2776.5,0.84383591]
["bitfinex","ETHUSD",1643768686568,0.36541367,2776.6,2776.3,0.84383591]
["bitfinex","ETHUSD",1643768686967,0.36541367,2776.6,2776.3,1.14383591]
["bitfinex","ETHUSD",1643768687415,0.36541367,2776.6,2776.4,0.84383591]
["bitfinex","ETHUSD",1643768687616,0.41492305,2776.7,2776.4,0.84383591]
["bitfinex","ETHUSD",1643768687915,0.41492305,2776.7,2776.5,0.84383591]
["bitfinex","ETHUSD",1643768688116,0.41492305,2776.7,2776.2,1.0039]
["bitfinex","ETHUSD",1643768688317,0.41492305,2776.7,2776.3,0.83441587]
["bitfinex","ETHUSD",1643768688518,1.35336182,2776.6,2776.3,0.83441587]
["bitfinex","ETHUSD",1643768688719,0.6851813,2776.6,2776.3,0.83441587]
["bitfinex","ETHUSD",1643768689221,0.6851813,2776.6,2776.2,0.4799]
["bitfinex","ETHUSD",1643768689222,0.67669731,2776.5,2776.2,0.1799]
["bitfinex","ETHUSD",1643768689419,0.67669731,2776.5,2775.8,1.3271]
["bitfinex","ETHUSD",1643768689620,0.67669731,2776.5,2775.9,0.84181622]
["bitfinex","ETHUSD",1643768689621,0.71948731,2776.5,2775.9,0.84181622]
["bitfinex","ETHUSD",1643768689923,0.67669731,2776.4,2776.0,0.84181622]
["bitfinex","ETHUSD",1643768690123,0.67669731,2776.3,2775.7,0.84181622]
["bitfinex","ETHUSD",1643768690326,0.04279,2776.5,2775.8,2.84202365]
["bitfinex","ETHUSD",1643768690525,3.6505,2777.4,2775.9,0.84202365]
["bitfinex","ETHUSD",1643768690526,0.66150596,2776.4,2775.9,0.84202365]
["bitfinex","ETHUSD",1643768690723,0.67293589,2777.1,2775.9,0.84202365]
["bitfinex","ETHUSD",1643768690724,0.04279,2777.0,2775.9,0.84202365]
["bitfinex","ETHUSD",1643768690924,0.66163573,2776.9,2775.9,0.84202365]
["bitfinex","ETHUSD",1643768691157,0.04279,2776.8,2775.9,0.84202365]
["bitfinex","ETHUSD",1643768691363,0.31836486,2776.5,2776.0,2.0]
["bitfinex","ETHUSD",1643768691568,0.31836486,2776.5,2776.1,3.54326365]
["bitfinex","ETHUSD",1643768691758,0.31836486,2776.5,2776.2,0.84202365]
["bitfinex","ETHUSD",1643768692562,0.04279,2777.1,2776.2,0.84202365]
["bitfinex","ETHUSD",1643768692765,0.66178997,2777.0,2776.4,0.90033]
["bitfinex","ETHUSD",1643768693066,0.66178997,2776.9,2776.5,0.84202365]
["bitfinex","ETHUSD",1643768693260,0.66178997,2776.8,2776.5,1.14202365]
["bitfinex","ETHUSD",1643768693462,0.04277,2777.4,2776.5,1.14202365]
["bitfinex","ETHUSD",1643768693463,0.04277,2777.4,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768693660,0.39440458,2776.7,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768694261,0.39440458,2776.7,2776.4,1.80064]
["bitfinex","ETHUSD",1643768694262,0.39440458,2776.7,2776.5,0.84202365]
["bitfinex","ETHUSD",1643768694563,0.39440458,2776.7,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768694811,1.07204807,2776.7,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768696018,0.39440458,2776.7,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768696219,1.07180518,2776.7,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768696417,0.39440458,2776.7,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768696822,1.07191124,2776.7,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768697219,0.67750666,2776.7,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768697620,0.67750666,2776.9,2776.6,0.84202365]
["bitfinex","ETHUSD",1643768697824,0.67750666,2776.8,2776.7,0.84202365]
["bitfinex","ETHUSD",1643768698321,1.01003904,2776.8,2776.7,0.84202365]
["bitfinex","ETHUSD",1643768698774,1.01003904,2776.8,2776.2,0.1799]
["bitfinex","ETHUSD",1643768698775,1.31003904,2776.8,2776.2,0.1799]
["bitfinex","ETHUSD",1643768698972,1.31003904,2776.8,2776.1,5.4388]
["bitfinex","ETHUSD",1643768698973,0.04281,2776.7,2776.1,5.4388]
["bitfinex","ETHUSD",1643768699769,0.43013772,2776.2,2776.1,5.4388]
["bitfinex","ETHUSD",1643768699975,0.43013772,2776.2,2776.0,0.90052]
["bitfinex","ETHUSD",1643768700375,0.33013772,2776.2,2776.0,0.90052]
["bitfinex","ETHUSD",1643768700675,0.33013772,2776.2,2775.9,0.90057]
["bitfinex","ETHUSD",1643768700978,0.33013772,2776.2,2775.7,0.1801]
["bitfinex","ETHUSD",1643768701176,0.71084757,2776.5,2775.6,7.03133635]
["bitfinex","ETHUSD",1643768701177,0.04275,2776.4,2775.6,5.2312]
["bitfinex","ETHUSD",1643768702311,0.04275,2776.4,2776.0,0.31987176]
["bitfinex","ETHUSD",1643768702909,0.04272,2776.7,2776.0,0.31987176]
["bitfinex","ETHUSD",1643768703111,0.0427,2776.9,2776.1,2.06214915]
["bitfinex","ETHUSD",1643768703310,0.37775696,2776.7,2776.1,2.06214915]
["bitfinex","ETHUSD",1643768703812,0.71570589,2777.1,2776.1,2.06214915]
["bitfinex","ETHUSD",1643768704010,1.01570589,2777.1,2776.0,4.13969934]
["bitfinex","ETHUSD",1643768704610,0.73125729,2776.5,2776.0,2.12095176]
["bitfinex","ETHUSD",1643768704810,0.68125729,2776.5,2776.0,2.12095176]
["bitfinex","ETHUSD",1643768705219,0.68125729,2776.5,2775.8,0.1799]
["bitfinex","ETHUSD",1643768705220,0.98125729,2776.5,2775.8,0.1799]
["bitfinex","ETHUSD",1643768705417,1.04284999,2776.4,2775.5,0.1801]
["bitfinex","ETHUSD",1643768705618,1.04284999,2776.4,2775.4,7.1559]
["bitfinex","ETHUSD",1643768705619,1.71578588,2776.4,2775.4,7.1559]
["bitfinex","ETHUSD",1643768705818,0.67293589,2776.3,2775.5,2.0]
["bitfinex","ETHUSD",1643768706068,0.67293589,2776.3,2775.4,7.1559]
["bitfinex","ETHUSD",1643768706069,0.04292,2776.2,2775.6,2.0]
["bitfinex","ETHUSD",1643768706267,0.04292,2776.2,2775.4,7.82153635]
["bitfinex","ETHUSD",1643768706268,0.04285,2776.5,2775.8,0.01235806]
["bitfinex","ETHUSD",1643768706466,0.41264705,2776.6,2775.8,0.01235806]
["bitfinex","ETHUSD",1643768707265,0.88817736,2776.3,2775.8,0.01235806]
["bitfinex","ETHUSD",1643768707464,0.88817736,2776.3,2775.7,1.48738111]
["bitfinex","ETHUSD",1643768707664,0.4125516,2776.3,2775.7,1.48738111]
["bitfinex","ETHUSD",1643768708070,0.34590861,2776.2,2775.7,1.48738111]
["bitfinex","ETHUSD",1643768708468,0.4125516,2776.3,2775.7,1.48738111]
["bitfinex","ETHUSD",1643768709668,0.83438493,2776.3,2775.7,0.1801]
["bitfinex","ETHUSD",1643768710117,0.83438493,2776.3,2775.5,0.1801]
["bitfinex","ETHUSD",1643768710717,0.83438493,2776.3,2775.8,0.42221848]
["bitfinex","ETHUSD",1643768710920,0.83438493,2776.3,2775.4,10.93847]
["bitfinex","ETHUSD",1643768711718,0.83438493,2776.3,2775.4,9.13731]
["bitfinex","ETHUSD",1643768711918,0.83438493,2776.3,2775.4,7.7607716]
["bitfinex","ETHUSD",1643768712125,0.04293,2776.4,2775.9,0.39149588]
["bitfinex","ETHUSD",1643768712322,0.04306,2776.6,2775.9,0.39149588]
["bitfinex","ETHUSD",1643768712523,0.99999999,2776.5,2775.6,0.1801]
["bitfinex","ETHUSD",1643768712727,0.67293589,2776.3,2775.4,7.1559]
["bitfinex","ETHUSD",1643768712925,0.04277,2776.2,2775.4,7.1559]
["bitfinex","ETHUSD",1643768713123,0.77325689,2775.9,2775.4,7.1559]
["bitfinex","ETHUSD",1643768713570,0.41786105,2775.5,2775.4,7.1559]
["bitfinex","ETHUSD",1643768713769,0.41786105,2775.5,2775.4,7.1059]
["bitfinex","ETHUSD",1643768715273,0.71786105,2775.5,2775.4,7.1059]
["bitfinex","ETHUSD",1643768715673,0.04279,2775.8,2775.4,7.1059]
["bitfinex","ETHUSD",1643768715874,0.34279,2775.8,2775.4,7.1059]
["bitfinex","ETHUSD",1643768716073,0.04279,2775.8,2775.4,7.1059]
["bitfinex","ETHUSD",1643768717074,0.40608174,2775.7,2775.4,7.1059]
["bitfinex","ETHUSD",1643768718122,3.04335999,2775.6,2775.4,7.1059]
["bitfinex","ETHUSD",1643768718319,3.0,2775.5,2775.4,7.1059]
["bitfinex","ETHUSD",1643768718515,1.34335,2775.5,2775.4,7.1059]
["bitfinex","ETHUSD",1643768718715,1.19643702,2775.5,2775.4,7.1059]
["bitfinex","ETHUSD",1643768720119,4.20736844,2775.9,2775.4,7.1059]
["bitfinex","ETHUSD",1643768720120,0.04333,2775.7,2775.4,7.1059]
["bitfinex","ETHUSD",1643768720323,0.77325689,2775.9,2775.5,0.74958086]
["bitfinex","ETHUSD",1643768720518,0.77325689,2775.9,2775.0,0.64139863]
["bitfinex","ETHUSD",1643768720717,0.42628785,2775.7,2775.1,0.74945488]
["bitfinex","ETHUSD",1643768721070,0.76211149,2775.6,2775.2,0.1801]
["bitfinex","ETHUSD",1643768721271,0.9409028,2775.2,2774.7,0.1801]
["bitfinex","ETHUSD",1643768721478,0.3,2775.6,2774.8,0.74153139]
["bitfinex","ETHUSD",1643768721666,0.3,2775.6,2774.9,0.92163139]
["bitfinex","ETHUSD",1643768721667,0.76188284,2775.5,2774.9,0.92163139]
["bitfinex","ETHUSD",1643768721869,0.76188284,2775.5,2775.0,0.74153139]
["bitfinex","ETHUSD",1643768722068,0.72628785,2775.7,2775.0,0.74153139]
["bitfinex","ETHUSD",1643768722368,0.72628785,2775.7,2775.1,0.74153139]
["bitfinex","ETHUSD",1643768722369,0.76218202,2775.6,2775.1,0.74153139]
["bitfinex","ETHUSD",1643768722577,0.76218202,2775.6,2774.9,0.1801]
["bitfinex","ETHUSD",1643768722578,1.70598016,2775.6,2774.9,0.1801]
["bitfinex","ETHUSD",1643768722772,0.76218202,2775.5,2775.0,0.74083273]
["bitfinex","ETHUSD",1643768723169,1.06218202,2775.5,2775.0,0.74083273]
["bitfinex","ETHUSD",1643768723369,0.76218202,2775.4,2775.0,0.74083273]
["bitfinex","ETHUSD",1643768723569,0.3,2775.5,2775.0,0.74083273]
["bitfinex","ETHUSD",1643768723771,0.94379814,2775.6,2775.0,0.74083273]
["bitfinex","ETHUSD",1643768723971,0.76173835,2775.5,2774.9,0.1801]
["bitfinex","ETHUSD",1643768724169,0.31867955,2775.2,2775.0,0.74049642]
["bitfinex","ETHUSD",1643768724370,0.94379814,2775.6,2775.0,0.74049642]
["bitfinex","ETHUSD",1643768724815,0.8966277,2775.5,2775.0,0.74049642]
["bitfinex","ETHUSD",1643768725226,0.8966277,2775.5,2774.9,0.1801]
["bitfinex","ETHUSD",1643768725421,0.37596434,2775.4,2774.9,0.1801]
["bitfinex","ETHUSD",1643768725721,0.67596434,2775.4,2774.9,0.1801]
["bitfinex","ETHUSD",1643768726721,0.67596434,2775.4,2774.6,0.1801]
["bitfinex","ETHUSD",1643768727022,0.89907223,2775.1,2774.7,0.57669147]
["bitfinex","ETHUSD",1643768727625,1.9454,2775.7,2774.7,1.47767147]
["bitfinex","ETHUSD",1643768727626,0.04433,2775.7,2774.7,1.47767147]
["bitfinex","ETHUSD",1643768727833,0.9265702,2775.6,2774.8,0.75679147]
["bitfinex","ETHUSD",1643768728026,0.9265702,2775.6,2774.9,0.57669147]
["bitfinex","ETHUSD",1643768728226,0.04125,2775.9,2775.0,0.57669147]
["bitfinex","ETHUSD",1643768728425,0.9284121,2775.8,2775.1,0.57669147]
["bitfinex","ETHUSD",1643768728668,0.9284121,2775.8,2775.2,0.98944238]
["bitfinex","ETHUSD",1643768728669,1.07158181,2775.7,2775.2,0.98944238]
["bitfinex","ETHUSD",1643768728867,1.07158181,2775.7,2775.2,0.41275091]
["bitfinex","ETHUSD",1643768729268,1.07158181,2775.7,2774.7,0.1801]
["bitfinex","ETHUSD",1643768729467,1.07158181,2775.7,2774.8,0.57469306]
["bitfinex","ETHUSD",1643768729667,1.07158181,2775.7,2775.0,0.90093]
["bitfinex","ETHUSD",1643768729871,1.07158181,2775.7,2775.1,0.57469306]
["bitfinex","ETHUSD",1643768730071,0.89675956,2775.6,2775.1,0.57469306]
["bitfinex","ETHUSD",1643768730271,1.07158181,2775.7,2775.2,0.44313231]
["bitfinex","ETHUSD",1643768730868,0.3,2775.8,2775.2,0.44313231]
["bitfinex","ETHUSD",1643768730869,0.89691968,2775.6,2775.2,0.44313231]
["bitfinex","ETHUSD",1643768731072,0.3,2775.8,2775.2,0.44313231]
["bitfinex","ETHUSD",1643768731272,0.89690817,2775.7,2775.2,0.44313231]
["bitfinex","ETHUSD",1643768731470,0.33971,2776.0,2775.2,0.44313231]
["bitfinex","ETHUSD",1643768731671,0.89709802,2775.9,2775.0,0.90093]
["bitfinex","ETHUSD",1643768731971,0.04279,2775.8,2775.1,0.60633273]
["bitfinex","ETHUSD",1643768732316,1.06303947,2775.8,2775.1,0.60633273]
["bitfinex","ETHUSD",1643768732717,0.37154596,2775.7,2775.2,0.44364367]
["bitfinex","ETHUSD",1643768732917,0.37154596,2775.7,2775.3,0.60633273]
["bitfinex","ETHUSD",1643768733818,1.06303947,2775.8,2775.3,0.60633273]
["bitfinex","ETHUSD",1643768734019,1.02024947,2775.8,2775.3,0.60633273]
["bitfinex","ETHUSD",1643768735322,0.92938972,2775.7,2775.0,0.90093]
["bitfinex","ETHUSD",1643768735522,0.92938972,2775.7,2775.1,0.57485742]
["bitfinex","ETHUSD",1643768737169,1.37750823,2775.7,2775.2,0.37321119]
["bitfinex","ETHUSD",1643768737371,0.3,2775.8,2775.2,0.37321119]
["bitfinex","ETHUSD",1643768737570,0.92987062,2775.7,2775.2,1.27408119]
["bitfinex","ETHUSD",1643768738770,0.92987062,2775.7,2775.3,0.5744524]
["bitfinex","ETHUSD",1643768740022,0.92987062,2775.7,2775.0,2.70262]
["bitfinex","ETHUSD",1643768740223,0.92987062,2775.7,2775.1,0.5745208]
["bitfinex","ETHUSD",1643768741028,0.92987062,2775.7,2775.2,0.5745208]
["bitfinex","ETHUSD",1643768741222,0.92987062,2775.7,2774.8,0.1801]
["bitfinex","ETHUSD",1643768741423,0.92987062,2775.7,2774.9,0.57484927]
["bitfinex","ETHUSD",1643768741625,0.92987062,2775.7,2775.0,0.1801]
["bitfinex","ETHUSD",1643768741924,0.92987062,2775.7,2775.1,0.57484927]
["bitfinex","ETHUSD",1643768742127,0.70959136,2775.4,2775.2,0.57484927]
["bitfinex","ETHUSD",1643768742424,0.70959136,2775.4,2774.9,0.32250263]
["bitfinex","ETHUSD",1643768742624,0.70959136,2775.4,2775.0,0.57496946]
["bitfinex","ETHUSD",1643768743123,0.68528408,2775.8,2775.0,0.57496946]
["bitfinex","ETHUSD",1643768743424,0.35910489,2775.3,2775.0,0.57496946]
["bitfinex","ETHUSD",1643768745482,0.65910489,2775.3,2775.0,0.57496946]
["bitfinex","ETHUSD",1643768745693,0.3,2775.3,2775.0,0.57496946]
["bitfinex","ETHUSD",1643768745885,1.00196735,2775.5,2775.0,0.57496946]
["bitfinex","ETHUSD",1643768746087,0.96666254,2775.4,2775.0,0.57496946]
["bitfinex","ETHUSD",1643768747831,0.04279,2775.8,2775.0,0.57496946]
["bitfinex","ETHUSD",1643768748033,0.00014973,2775.7,2775.0,0.57496946]
["bitfinex","ETHUSD",1643768748434,0.00014973,2775.7,2775.0,2.59379791]
["bitfinex","ETHUSD",1643768748634,0.00014973,2775.7,2775.4,0.35950243]
["bitfinex","ETHUSD",1643768748941,0.00014973,2775.7,2775.0,5.1776]
["bitfinex","ETHUSD",1643768749141,0.04277,2776.0,2775.1,1.17955]
["bitfinex","ETHUSD",1643768749334,0.04277,2776.4,2775.2,2.10143]
["bitfinex","ETHUSD",1643768749634,0.04277,2776.4,2775.2,1.80143]
["bitfinex","ETHUSD",1643768749836,0.04277,2776.4,2775.3,0.1801]
["bitfinex","ETHUSD",1643768749837,0.71570589,2776.4,2775.3,0.1801]
["bitfinex","ETHUSD",1643768750039,0.4277892,2776.2,2775.7,0.33099279]
["bitfinex","ETHUSD",1643768750239,0.4277892,2776.2,2775.3,0.1801]
["bitfinex","ETHUSD",1643768750240,0.69130935,2776.1,2775.3,1.3184]
["bitfinex","ETHUSD",1643768750843,0.04277,2776.3,2775.3,1.3184]
["bitfinex","ETHUSD",1643768751270,0.71570589,2776.4,2775.3,1.3184]
["bitfinex","ETHUSD",1643768751476,2.09268852,2776.7,2775.3,3.32925669]
["bitfinex","ETHUSD",1643768751477,0.67293589,2776.5,2775.3,3.32925669]
["bitfinex","ETHUSD",1643768751672,0.04277,2776.4,2775.3,3.32925669]
["bitfinex","ETHUSD",1643768751970,0.96570589,2776.4,2775.3,1.3184]
["bitfinex","ETHUSD",1643768752172,1.22293589,2776.4,2775.3,1.3184]
["bitfinex","ETHUSD",1643768752369,1.52293589,2776.4,2775.3,1.3184]
["bitfinex","ETHUSD",1643768753271,0.89722832,2776.1,2775.4,0.42960214]
["bitfinex","ETHUSD",1643768753871,1.19722832,2776.1,2775.4,0.42960214]
["bitfinex","ETHUSD",1643768754075,1.19722832,2776.1,2775.3,1.3184]
["bitfinex","ETHUSD",1643768754471,1.24003832,2776.1,2775.3,1.3184]
["bitfinex","ETHUSD",1643768755321,1.54003832,2776.1,2775.3,1.3184]
["bitfinex","ETHUSD",1643768755522,0.3624906,2775.8,2775.3,1.66953234]
["bitfinex","ETHUSD",1643768755721,0.3624906,2775.8,2775.3,0.53123234]
["bitfinex","ETHUSD",1643768755922,1.54003832,2776.1,2775.3,0.53123234]
["bitfinex","ETHUSD",1643768756123,1.54003832,2776.1,2775.3,0.35113234]
["bitfinex","ETHUSD",1643768757322,0.42651819,2775.9,2775.3,0.35113234]
["bitfinex","ETHUSD",1643768757726,0.72651819,2775.9,2775.3,0.35113234]
["bitfinex","ETHUSD",1643768758324,0.72651819,2775.9,2775.1,4.5225]
["bitfinex","ETHUSD",1643768759381,0.72651819,2775.9,2775.4,0.41879238]
["bitfinex","ETHUSD",1643768760182,0.72651819,2775.9,2775.1,4.5225]
["bitfinex","ETHUSD",1643768760383,1.44224408,2775.9,2775.1,4.3424]
["bitfinex","ETHUSD",1643768760583,1.39945408,2775.9,2775.1,4.3424]
["bitfinex","ETHUSD",1643768761180,0.72151045,2775.2,2775.0,5.1776]
["bitfinex","ETHUSD",1643768761387,0.72151045,2775.2,2774.9,0.1801]
["bitfinex","ETHUSD",1643768761587,1.32151045,2775.2,2774.6,0.1801]
["bitfinex","ETHUSD",1643768761784,1.32151045,2775.2,2774.5,5.4532]
["bitfinex","ETHUSD",1643768761785,1.57151045,2775.2,2774.5,5.6333]
["bitfinex","ETHUSD",1643768762183,1.27151045,2775.2,2774.5,5.6333]
["bitfinex","ETHUSD",1643768762417,0.38667358,2774.8,2774.5,5.6333]
["bitfinex","ETHUSD",1643768762918,0.38667358,2774.8,2774.4,0.1802]
["bitfinex","ETHUSD",1643768763719,1.57151045,2775.2,2774.4,0.1802]
["bitfinex","ETHUSD",1643768763917,1.57151045,2775.2,2774.4,0.84583635]
["bitfinex","ETHUSD",1643768764119,1.57151045,2775.2,2774.5,0.66563635]
["bitfinex","ETHUSD",1643768764527,1.57151045,2775.2,2774.4,0.84583635]
["bitfinex","ETHUSD",1643768764715,0.73208773,2774.9,2774.4,1.26283293]
["bitfinex","ETHUSD",1643768764924,0.73208773,2774.9,2774.4,0.59719658]
["bitfinex","ETHUSD",1643768765322,0.73208773,2774.9,2774.4,0.1802]
["bitfinex","ETHUSD",1643768766371,0.73208773,2774.9,2774.4,0.84583635]
["bitfinex","ETHUSD",1643768767775,0.73208773,2774.9,2774.4,0.6099121]
["bitfinex","ETHUSD",1643768767973,0.73208773,2774.9,2774.4,0.1802]
["bitfinex","ETHUSD",1643768767974,0.20871447,2774.9,2774.4,0.1802]
["bitfinex","ETHUSD",1643768768176,0.20871447,2774.9,2774.5,0.53630983]
["bitfinex","ETHUSD",1643768769089,0.3,2775.1,2774.5,0.53630983]
["bitfinex","ETHUSD",1643768769280,0.9873223,2775.0,2774.5,0.53630983]
["bitfinex","ETHUSD",1643768769690,0.9873223,2774.9,2774.5,0.53630983]
["bitfinex","ETHUSD",1643768769922,1.27151045,2775.2,2774.5,0.53630983]
["bitfinex","ETHUSD",1643768770126,0.38053404,2775.0,2774.5,0.53630983]
["bitfinex","ETHUSD",1643768770324,0.97666499,2774.9,2774.5,0.53630983]
["bitfinex","ETHUSD",1643768770527,0.94383,2775.5,2774.7,0.66563635]
["bitfinex","ETHUSD",1643768770528,0.04277,2775.5,2774.7,0.66563635]
["bitfinex","ETHUSD",1643768770726,0.97655009,2775.4,2774.8,0.66563635]
["bitfinex","ETHUSD",1643768770922,0.25,2775.9,2774.9,5.63400983]
["bitfinex","ETHUSD",1643768770923,0.97655009,2775.3,2774.9,5.63400983]
["bitfinex","ETHUSD",1643768771127,0.04281,2775.8,2775.0,0.53630983]
["bitfinex","ETHUSD",1643768771322,0.04281,2775.8,2774.8,0.1801]
["bitfinex","ETHUSD",1643768771323,0.97659639,2775.7,2775.1,0.53630983]
["bitfinex","ETHUSD",1643768771524,0.44780212,2775.2,2774.8,5.2778]
["bitfinex","ETHUSD",1643768771724,0.44780212,2775.2,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768772125,0.97665073,2775.1,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768772528,1.03275949,2775.4,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768772725,0.97664998,2775.3,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768774880,1.40616516,2775.3,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768775075,0.97664998,2775.2,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768776376,0.97664998,2775.1,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768776576,0.3,2775.4,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768776777,0.98823335,2775.3,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768776976,0.3,2775.6,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768776977,0.98823335,2775.2,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768777177,0.98823335,2775.1,2774.9,0.53501618]
["bitfinex","ETHUSD",1643768777425,0.31779341,2775.4,2774.9,0.937647]
["bitfinex","ETHUSD",1643768777624,0.98824066,2775.3,2775.0,0.53501618]
["bitfinex","ETHUSD",1643768777920,0.98824066,2775.3,2775.1,0.53501618]
["bitfinex","ETHUSD",1643768778122,0.98824066,2775.3,2775.2,0.53501618]
["bitfinex","ETHUSD",1643768778319,1.73732518,2775.3,2775.2,0.53501618]
["bitfinex","ETHUSD",1643768781074,2.03732518,2775.3,2774.8,5.0977]
["bitfinex","ETHUSD",1643768781272,1.28824066,2775.2,2774.9,0.52332669]
["bitfinex","ETHUSD",1643768781475,0.98824066,2775.1,2774.9,0.52332669]
["bitfinex","ETHUSD",1643768782073,0.25,2775.3,2775.0,0.52332669]
["bitfinex","ETHUSD",1643768782274,0.98841032,2775.2,2775.1,0.52332669]
["bitfinex","ETHUSD",1643768785721,1.28841032,2775.2,2775.1,0.52332669]
["bitfinex","ETHUSD",1643768786125,1.58841032,2775.2,2775.1,0.52332669]
["bitfinex","ETHUSD",1643768787734,0.98841032,2775.2,2775.1,0.52332669]
["bitfinex","ETHUSD",1643768788225,0.25,2775.3,2775.1,0.52332669]
["bitfinex","ETHUSD",1643768788422,0.25,2775.3,2774.7,5.2123]
["bitfinex","ETHUSD",1643768788423,0.25,2775.3,2775.2,0.52332669]
["bitfinex","ETHUSD",1643768788671,1.002471,2775.3,2775.2,0.52332669]
["bitfinex","ETHUSD",1643768789271,1.74983323,2775.3,2775.2,0.52332669]
["bitfinex","ETHUSD",1643768789674,1.74983323,2775.3,2775.2,0.52241838]
["bitfinex","ETHUSD",1643768789878,1.74983323,2775.3,2774.7,5.2123]
["bitfinex","ETHUSD",1643768789879,2.04983323,2775.3,2774.7,5.2123]
["bitfinex","ETHUSD",1643768790078,0.41263718,2774.9,2774.7,5.2123]
["bitfinex","ETHUSD",1643768790680,0.41263718,2774.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643768791079,0.41263718,2774.9,2774.4,0.1801]
["bitfinex","ETHUSD",1643768793317,1.04736223,2775.3,2774.4,0.1801]
["bitfinex","ETHUSD",1643768793917,2.84965223,2775.3,2774.4,0.1801]
["bitfinex","ETHUSD",1643768794317,0.3,2775.2,2774.4,0.1801]
["bitfinex","ETHUSD",1643768795123,0.34218834,2774.7,2774.4,0.1801]
["bitfinex","ETHUSD",1643768796568,0.34218834,2774.7,2774.3,0.1802]
["bitfinex","ETHUSD",1643768798973,0.34218834,2774.7,2774.2,5.95983635]
["bitfinex","ETHUSD",1643768799572,0.34218834,2774.7,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768799821,0.34218834,2774.7,2774.2,5.95983635]
["bitfinex","ETHUSD",1643768800625,0.34218834,2774.7,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768801024,0.34218834,2774.7,2774.2,5.95983635]
["bitfinex","ETHUSD",1643768801228,0.34218834,2774.7,2774.2,5.77963635]
["bitfinex","ETHUSD",1643768801625,0.64218834,2774.7,2774.2,5.77963635]
["bitfinex","ETHUSD",1643768802425,0.64218834,2774.7,2774.2,5.114]
["bitfinex","ETHUSD",1643768802826,0.34218834,2774.7,2774.2,5.114]
["bitfinex","ETHUSD",1643768803031,0.34218834,2774.7,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768803670,0.34218834,2774.7,2774.4,0.66563635]
["bitfinex","ETHUSD",1643768804876,0.34218834,2774.7,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768807177,0.04279,2775.1,2774.2,5.77963635]
["bitfinex","ETHUSD",1643768807430,0.04279,2775.1,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768807634,0.34279,2775.1,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768808029,0.34279,2775.1,2774.4,0.66563635]
["bitfinex","ETHUSD",1643768808429,0.42771718,2774.8,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768808841,0.98499081,2775.0,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768809228,0.98499081,2775.0,2774.4,0.66563635]
["bitfinex","ETHUSD",1643768809833,1.05611406,2774.9,2774.4,0.66563635]
["bitfinex","ETHUSD",1643768810035,1.05610949,2774.8,2774.4,0.66563635]
["bitfinex","ETHUSD",1643768810235,0.32441425,2774.9,2774.3,0.45915182]
["bitfinex","ETHUSD",1643768810434,0.7195,2774.8,2774.4,0.45915182]
["bitfinex","ETHUSD",1643768810736,0.7195,2774.8,2774.5,0.45915182]
["bitfinex","ETHUSD",1643768810936,1.07410223,2774.7,2774.6,0.45915182]
["bitfinex","ETHUSD",1643768811171,0.66720425,2774.9,2774.6,0.45915182]
["bitfinex","ETHUSD",1643768811377,1.07411808,2774.8,2774.7,0.45915182]
["bitfinex","ETHUSD",1643768811570,1.37411808,2774.8,2774.7,0.45915182]
["bitfinex","ETHUSD",1643768811973,1.37401567,2774.8,2774.7,0.45915182]
["bitfinex","ETHUSD",1643768812174,1.37401588,2774.8,2774.7,0.45915182]
["bitfinex","ETHUSD",1643768812370,0.36720425,2774.9,2774.7,0.45915182]
["bitfinex","ETHUSD",1643768812570,0.36720425,2774.9,2774.8,0.45915182]
["bitfinex","ETHUSD",1643768812770,2.34243697,2774.9,2774.8,0.45915182]
["bitfinex","ETHUSD",1643768813879,1.44121697,2774.9,2774.8,0.45915182]
["bitfinex","ETHUSD",1643768815331,1.44121697,2774.9,2774.8,0.45816568]
["bitfinex","ETHUSD",1643768816132,1.39842697,2774.9,2774.8,0.45816568]
["bitfinex","ETHUSD",1643768819874,1.39842697,2774.9,2774.2,6.29289988]
["bitfinex","ETHUSD",1643768820083,2.14516,2775.0,2774.2,6.29289988]
["bitfinex","ETHUSD",1643768820084,0.04277,2775.0,2774.3,2.64523985]
["bitfinex","ETHUSD",1643768820274,1.84504,2775.2,2774.4,0.84583635]
["bitfinex","ETHUSD",1643768820475,1.84504,2775.2,2774.4,0.1802]
["bitfinex","ETHUSD",1643768820976,1.84504,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643768821176,1.26368204,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643768822179,0.90117,2775.0,2774.3,0.1801]
["bitfinex","ETHUSD",1643768822622,0.32842779,2774.6,2774.3,0.1801]
["bitfinex","ETHUSD",1643768822822,0.9012,2775.0,2774.3,0.1801]
["bitfinex","ETHUSD",1643768823823,1.10904628,2774.6,2774.3,0.1801]
["bitfinex","ETHUSD",1643768824423,0.74724321,2774.6,2774.3,0.1801]
["bitfinex","ETHUSD",1643768824823,0.90122,2774.9,2774.3,0.1801]
["bitfinex","ETHUSD",1643768825628,0.3257516,2774.8,2774.3,0.50991196]
["bitfinex","ETHUSD",1643768825829,0.3257516,2774.8,2774.3,0.32981196]
["bitfinex","ETHUSD",1643768826067,1.12399059,2774.8,2774.3,0.32981196]
["bitfinex","ETHUSD",1643768826271,1.12399059,2774.8,2774.2,5.95983635]
["bitfinex","ETHUSD",1643768827474,1.12399059,2774.8,2774.3,0.44953481]
["bitfinex","ETHUSD",1643768827975,1.12399059,2774.8,2774.2,5.2942]
["bitfinex","ETHUSD",1643768828377,1.12399059,2774.8,2774.2,5.95983635]
["bitfinex","ETHUSD",1643768828976,0.04279,2775.0,2774.2,5.95983635]
["bitfinex","ETHUSD",1643768829175,0.94399,2775.1,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768830447,0.42382999,2774.8,2774.3,1.06105291]
["bitfinex","ETHUSD",1643768830649,0.42382999,2774.8,2774.3,0.39541656]
["bitfinex","ETHUSD",1643768831546,0.42382999,2774.8,2774.3,1.06105291]
["bitfinex","ETHUSD",1643768831749,0.42382999,2774.8,2774.2,5.95983635]
["bitfinex","ETHUSD",1643768832347,0.94702448,2774.9,2774.2,5.95983635]
["bitfinex","ETHUSD",1643768832551,0.94702448,2774.9,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768833152,0.94702448,2774.9,2774.2,5.95983635]
["bitfinex","ETHUSD",1643768833347,0.94702448,2774.9,2774.5,0.36229875]
["bitfinex","ETHUSD",1643768833975,0.94702448,2774.9,2774.3,0.66563635]
["bitfinex","ETHUSD",1643768835580,1.10853971,2774.8,2774.3,1.07359202]
["bitfinex","ETHUSD",1643768835779,1.10853971,2774.8,2774.3,1.50547089]
["bitfinex","ETHUSD",1643768835979,1.10853971,2774.8,2774.4,0.40795567]
["bitfinex","ETHUSD",1643768836781,2.00969971,2774.8,2774.4,0.40795567]
["bitfinex","ETHUSD",1643768836985,1.10853971,2774.7,2774.4,0.40795567]
["bitfinex","ETHUSD",1643768838020,1.10853971,2774.7,2774.5,0.40795567]
["bitfinex","ETHUSD",1643768838222,1.10853971,2774.7,2774.6,0.40795567]
["bitfinex","ETHUSD",1643768838223,2.00973971,2774.7,2774.6,0.40795567]
["bitfinex","ETHUSD",1643768838721,2.00973971,2774.7,2774.4,1.07359202]
["bitfinex","ETHUSD",1643768838722,1.10853971,2774.7,2774.4,1.07359202]
["bitfinex","ETHUSD",1643768838921,0.94702448,2774.9,2774.5,0.40795567]
["bitfinex","ETHUSD",1643768838922,1.10853971,2774.6,2774.5,0.40795567]
["bitfinex","ETHUSD",1643768839122,1.10853971,2774.8,2774.4,1.07359202]
["bitfinex","ETHUSD",1643768839322,1.10853971,2774.8,2774.4,1.07230318]
["bitfinex","ETHUSD",1643768839521,2.00970971,2774.8,2774.4,1.07230318]
["bitfinex","ETHUSD",1643768839730,1.10853971,2774.7,2774.5,0.40795567]
["bitfinex","ETHUSD",1643768840127,0.90117,2774.8,2774.6,0.40795567]
["bitfinex","ETHUSD",1643768840329,0.90117,2774.8,2774.7,0.40795567]
["bitfinex","ETHUSD",1643768840527,2.01055796,2774.8,2774.7,0.40795567]
["bitfinex","ETHUSD",1643768840728,2.01055796,2774.8,2774.3,0.40795567]
["bitfinex","ETHUSD",1643768840928,0.90117,2774.8,2774.4,0.40795567]
["bitfinex","ETHUSD",1643768841191,0.90117,2774.8,2774.5,0.40795567]
["bitfinex","ETHUSD",1643768841192,1.80238,2774.8,2774.5,0.40795567]
["bitfinex","ETHUSD",1643768841592,1.10952994,2774.7,2774.3,0.40795567]
["bitfinex","ETHUSD",1643768841795,2.01076994,2774.7,2774.3,0.40795567]
["bitfinex","ETHUSD",1643768841993,0.90124,2774.7,2774.3,0.40795567]
["bitfinex","ETHUSD",1643768842196,1.10942948,2774.6,2774.3,0.40795567]
["bitfinex","ETHUSD",1643768842401,1.8025,2774.7,2774.3,0.40795567]
["bitfinex","ETHUSD",1643768842596,0.36696205,2774.4,2774.3,0.40795567]
["bitfinex","ETHUSD",1643768842896,0.66696205,2774.4,2774.3,0.40795567]
["bitfinex","ETHUSD",1643768843297,0.66696205,2774.4,2774.2,0.40795567]
["bitfinex","ETHUSD",1643768843497,0.66696205,2774.4,2773.9,0.53732359]
["bitfinex","ETHUSD",1643768843498,0.66696205,2774.4,2774.3,0.40795567]
["bitfinex","ETHUSD",1643768844103,0.66696205,2774.4,2774.0,0.40795567]
["bitfinex","ETHUSD",1643768844104,1.77637929,2774.4,2774.0,0.40795567]
["bitfinex","ETHUSD",1643768844297,1.00941674,2774.3,2774.0,0.40795567]
["bitfinex","ETHUSD",1643768844599,1.84529,2774.7,2774.0,0.40795567]
["bitfinex","ETHUSD",1643768846025,0.34436868,2774.4,2774.0,0.40795567]
["bitfinex","ETHUSD",1643768846227,0.64436868,2774.4,2774.0,0.40795567]
["bitfinex","ETHUSD",1643768846627,0.3,2774.4,2774.0,0.40795567]
["bitfinex","ETHUSD",1643768847636,0.67603634,2774.4,2774.0,0.40795567]
["bitfinex","ETHUSD",1643768849276,0.67603634,2774.4,2774.0,1.08472717]
["bitfinex","ETHUSD",1643768849477,1.38280179,2774.4,2774.0,0.6767715]
["bitfinex","ETHUSD",1643768849678,0.67603634,2774.4,2774.0,0.6767715]
["bitfinex","ETHUSD",1643768852435,2.0,2774.3,2773.8,0.1802]
["bitfinex","ETHUSD",1643768852629,2.72747433,2774.3,2773.6,6.00167592]
["bitfinex","ETHUSD",1643768852835,1.72747433,2774.3,2773.6,6.00167592]
["bitfinex","ETHUSD",1643768853027,0.90153,2774.1,2773.6,6.00167592]
["bitfinex","ETHUSD",1643768853227,0.3,2774.4,2773.6,6.67844742]
["bitfinex","ETHUSD",1643768853228,0.04279,2774.0,2773.6,6.67844742]
["bitfinex","ETHUSD",1643768853428,0.04277,2774.3,2773.6,5.4481]
["bitfinex","ETHUSD",1643768853630,0.04277,2774.3,2773.6,6.1248715]
["bitfinex","ETHUSD",1643768853829,0.04277,2774.3,2773.6,5.4481]
["bitfinex","ETHUSD",1643768854027,1.84545,2774.3,2773.6,5.4481]
["bitfinex","ETHUSD",1643768854228,2.74683,2774.3,2773.6,6.1248715]
["bitfinex","ETHUSD",1643768854528,0.38850672,2774.0,2773.6,5.4481]
["bitfinex","ETHUSD",1643768858594,0.79670073,2774.2,2773.6,5.4481]
["bitfinex","ETHUSD",1643768858794,0.04277,2774.3,2773.6,6.1248715]
["bitfinex","ETHUSD",1643768859595,0.04277,2774.3,2774.1,0.36410683]
["bitfinex","ETHUSD",1643768859837,0.04277,2774.7,2774.1,0.36410683]
["bitfinex","ETHUSD",1643768860035,0.90114,2775.0,2774.1,0.36410683]
["bitfinex","ETHUSD",1643768860036,0.04277,2775.0,2774.2,2.0]
["bitfinex","ETHUSD",1643768860236,0.04279,2775.4,2774.3,0.8569715]
["bitfinex","ETHUSD",1643768860440,0.04279,2775.4,2774.4,2.524]
["bitfinex","ETHUSD",1643768860640,0.68468433,2775.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643768860837,0.37872412,2775.5,2774.7,0.9008211]
["bitfinex","ETHUSD",1643768861034,0.37872412,2775.5,2774.8,0.1801]
["bitfinex","ETHUSD",1643768861438,0.37872412,2775.5,2774.8,1.08094]
["bitfinex","ETHUSD",1643768862136,0.37872412,2775.5,2774.9,2.02094861]
["bitfinex","ETHUSD",1643768862336,0.37872412,2775.5,2774.9,2.3385664]
["bitfinex","ETHUSD",1643768862535,0.37872412,2775.5,2774.9,2.02094861]
["bitfinex","ETHUSD",1643768863334,0.68468433,2775.9,2774.9,3.02094861]
["bitfinex","ETHUSD",1643768863586,0.04283,2776.0,2775.0,22.38605739]
["bitfinex","ETHUSD",1643768863782,0.68468433,2776.3,2775.5,0.40678742]
["bitfinex","ETHUSD",1643768863983,0.68468433,2776.3,2775.6,2.2279661]
["bitfinex","ETHUSD",1643768864181,0.68468433,2776.5,2775.5,0.40678742]
["bitfinex","ETHUSD",1643768864381,0.04275,2776.6,2775.5,0.40678742]
["bitfinex","ETHUSD",1643768864382,0.38194594,2776.2,2775.7,0.35895809]
["bitfinex","ETHUSD",1643768864585,1.14510344,2776.1,2775.5,0.40678742]
["bitfinex","ETHUSD",1643768864780,1.14510344,2776.1,2775.6,0.36681839]
["bitfinex","ETHUSD",1643768865584,1.14510344,2776.1,2775.7,0.40288717]
["bitfinex","ETHUSD",1643768865791,0.38194594,2776.2,2775.7,0.40288717]
["bitfinex","ETHUSD",1643768866089,0.72733433,2776.5,2775.7,0.40288717]
["bitfinex","ETHUSD",1643768866090,0.04265,2776.5,2775.7,1.11285133]
["bitfinex","ETHUSD",1643768866288,1.4300304,2777.5,2775.7,1.11285133]
["bitfinex","ETHUSD",1643768866289,0.68468433,2776.9,2775.9,21.23]
["bitfinex","ETHUSD",1643768866486,1.34566941,2777.4,2775.8,2.66555933]
["bitfinex","ETHUSD",1643768866487,0.72761433,2777.1,2776.0,2.4401872]
["bitfinex","ETHUSD",1643768866689,0.04293,2777.1,2776.0,2.5602872]
["bitfinex","ETHUSD",1643768866890,0.04306,2777.3,2777.1,0.37660773]
["bitfinex","ETHUSD",1643768867090,0.68468433,2777.5,2776.3,9.4236]
["bitfinex","ETHUSD",1643768867336,0.72801433,2777.4,2776.3,10.4236]
["bitfinex","ETHUSD",1643768867537,2.65820697,2777.3,2776.3,10.4236]
["bitfinex","ETHUSD",1643768867733,0.04361,2777.2,2776.3,10.4236]
["bitfinex","ETHUSD",1643768867935,0.04361,2777.2,2776.3,5.7199]
["bitfinex","ETHUSD",1643768867936,2.09970362,2777.2,2776.3,5.7199]
["bitfinex","ETHUSD",1643768868140,0.68468433,2777.0,2776.3,5.7199]
["bitfinex","ETHUSD",1643768868343,2.53443572,2776.9,2776.3,5.7199]
["bitfinex","ETHUSD",1643768868537,0.04374,2776.9,2776.3,5.7199]
["bitfinex","ETHUSD",1643768869136,0.76437737,2776.8,2776.3,5.7199]
["bitfinex","ETHUSD",1643768869336,0.4137582,2776.6,2776.3,5.7199]
["bitfinex","ETHUSD",1643768869637,0.4137582,2776.6,2776.3,0.1799]
["bitfinex","ETHUSD",1643768869835,0.7137582,2776.6,2776.3,0.1799]
["bitfinex","ETHUSD",1643768870846,0.4137582,2776.6,2776.3,0.1799]
["bitfinex","ETHUSD",1643768872180,2.00279273,2776.5,2776.3,0.1799]
["bitfinex","ETHUSD",1643768872377,2.00279273,2776.5,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768872378,0.524,2776.4,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768872577,2.32468114,2776.3,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768872776,0.7039,2776.3,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768873077,0.1799,2776.3,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768873278,0.1801,2776.5,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768874278,0.1799,2777.0,2776.1,2.40690043]
["bitfinex","ETHUSD",1643768874479,0.1799,2777.2,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768874680,1.16458433,2777.3,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768874926,3.15406328,2777.3,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768875126,0.68468433,2777.2,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768875327,2.26054516,2777.1,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768875526,2.56054516,2777.1,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768875729,2.26054516,2777.1,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768875929,0.67195504,2776.3,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768876138,2.07715923,2776.2,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768876330,2.25725923,2776.2,2776.1,0.00408481]
["bitfinex","ETHUSD",1643768877028,2.25725923,2776.2,2775.2,5.4634]
["bitfinex","ETHUSD",1643768877228,0.43964211,2775.3,2775.2,5.2833]
["bitfinex","ETHUSD",1643768877429,0.43964211,2775.3,2775.1,0.31829997]
["bitfinex","ETHUSD",1643768878873,1.21446685,2775.3,2775.1,0.31829997]
["bitfinex","ETHUSD",1643768880277,1.21446685,2775.3,2775.1,0.1801]
["bitfinex","ETHUSD",1643768880478,2.0388601,2775.2,2775.1,0.1801]
["bitfinex","ETHUSD",1643768880880,2.0388601,2775.2,2774.5,1.1913]
["bitfinex","ETHUSD",1643768880881,2.5189601,2775.2,2774.5,1.1913]
["bitfinex","ETHUSD",1643768881080,0.1801,2775.1,2774.1,9.6371]
["bitfinex","ETHUSD",1643768881284,0.1801,2775.1,2774.1,9.8173]
["bitfinex","ETHUSD",1643768881578,0.36821792,2774.3,2774.1,5.4438]
["bitfinex","ETHUSD",1643768881779,0.36821792,2774.3,2774.0,0.1802]
["bitfinex","ETHUSD",1643768881978,0.90123,2775.0,2774.0,0.1802]
["bitfinex","ETHUSD",1643768881979,0.90495646,2775.0,2774.0,0.1802]
["bitfinex","ETHUSD",1643768882179,1.20495646,2775.0,2773.9,0.1802]
["bitfinex","ETHUSD",1643768883035,0.3881421,2774.6,2774.1,0.42557588]
["bitfinex","ETHUSD",1643768883235,0.3881421,2774.6,2773.9,0.1802]
["bitfinex","ETHUSD",1643768883638,0.1801,2775.1,2773.9,0.1802]
["bitfinex","ETHUSD",1643768883840,3.6041314,2776.0,2774.0,0.18182]
["bitfinex","ETHUSD",1643768883841,0.1802,2775.2,2774.0,0.18182]
["bitfinex","ETHUSD",1643768884037,7.346,2776.1,2774.4,0.01265952]
["bitfinex","ETHUSD",1643768884038,0.1802,2775.8,2774.4,0.01265952]
["bitfinex","ETHUSD",1643768884336,7.346,2776.1,2774.4,0.01265952]
["bitfinex","ETHUSD",1643768884337,0.1801,2776.0,2774.5,0.1801]
["bitfinex","ETHUSD",1643768884538,0.35598269,2775.2,2774.7,0.40161396]
["bitfinex","ETHUSD",1643768884738,0.35598269,2775.2,2774.5,0.1801]
["bitfinex","ETHUSD",1643768885738,0.35598269,2775.2,2774.6,0.39440973]
["bitfinex","ETHUSD",1643768885943,0.35598269,2775.2,2774.6,0.80801472]
["bitfinex","ETHUSD",1643768886171,0.35598269,2775.2,2774.5,0.1801]
["bitfinex","ETHUSD",1643768886477,0.35598269,2775.2,2774.6,0.39447114]
["bitfinex","ETHUSD",1643768886872,0.35598269,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643768887071,0.35598269,2775.2,2774.4,0.39430744]
["bitfinex","ETHUSD",1643768887273,0.39499003,2774.7,2774.4,0.39430744]
["bitfinex","ETHUSD",1643768887473,0.18580423,2774.7,2774.4,0.39430744]
["bitfinex","ETHUSD",1643768887671,1.23440736,2775.3,2774.4,0.39430744]
["bitfinex","ETHUSD",1643768888071,1.41450736,2775.3,2774.4,0.39430744]
["bitfinex","ETHUSD",1643768888672,0.40884293,2774.9,2774.4,0.39430744]
["bitfinex","ETHUSD",1643768889077,1.11450736,2775.3,2774.4,0.39430744]
["bitfinex","ETHUSD",1643768890131,0.39718542,2774.9,2774.4,0.39430744]
["bitfinex","ETHUSD",1643768894377,1.66450736,2775.3,2774.4,0.39430744]
["bitfinex","ETHUSD",1643768895779,0.35227911,2775.2,2774.6,0.38216653]
["bitfinex","ETHUSD",1643768895978,0.35227911,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643768896179,0.35227911,2775.2,2774.4,0.38862553]
["bitfinex","ETHUSD",1643768897179,0.35227911,2775.2,2774.5,0.37195319]
["bitfinex","ETHUSD",1643768897428,0.1801,2775.1,2774.5,0.37195319]
["bitfinex","ETHUSD",1643768897830,0.1801,2775.1,2774.6,0.3886952]
["bitfinex","ETHUSD",1643768898532,0.1801,2775.1,2774.2,5.625]
["bitfinex","ETHUSD",1643768898731,0.1801,2775.1,2774.3,0.3887924]
["bitfinex","ETHUSD",1643768899737,0.1801,2775.1,2774.5,0.32818635]
["bitfinex","ETHUSD",1643768899935,0.1801,2775.1,2774.6,0.3887924]
["bitfinex","ETHUSD",1643768900137,0.1801,2775.1,2774.7,0.3887924]
["bitfinex","ETHUSD",1643768900336,0.1801,2775.1,2774.2,5.4449]
["bitfinex","ETHUSD",1643768900538,0.1801,2775.1,2774.3,0.37730312]
["bitfinex","ETHUSD",1643768901173,0.1801,2775.1,2774.5,0.34838936]
["bitfinex","ETHUSD",1643768901379,0.1801,2775.1,2774.6,0.37730312]
["bitfinex","ETHUSD",1643768901774,0.1801,2775.1,2774.2,5.4449]
["bitfinex","ETHUSD",1643768901974,0.1801,2775.1,2774.3,0.37748559]
["bitfinex","ETHUSD",1643768902575,0.1801,2775.1,2774.7,0.37911301]
["bitfinex","ETHUSD",1643768902974,1.48440736,2775.3,2774.8,0.37757845]
["bitfinex","ETHUSD",1643768902975,0.1801,2775.2,2774.8,0.37757845]
["bitfinex","ETHUSD",1643768905031,0.1801,2775.2,2774.9,0.37757845]
["bitfinex","ETHUSD",1643768905235,0.1801,2775.2,2774.3,1.0]
["bitfinex","ETHUSD",1643768905532,0.1801,2775.2,2774.4,0.37374464]
["bitfinex","ETHUSD",1643768905932,0.1801,2775.2,2774.7,0.35794608]
["bitfinex","ETHUSD",1643768906132,0.1801,2775.2,2774.8,0.37374464]
["bitfinex","ETHUSD",1643768909476,0.1801,2775.2,2774.4,0.37374464]
["bitfinex","ETHUSD",1643768909677,0.1801,2775.2,2774.3,1.1801]
["bitfinex","ETHUSD",1643768909678,0.1801,2775.2,2774.5,0.37374464]
["bitfinex","ETHUSD",1643768909883,0.1801,2775.2,2774.6,0.37374464]
["bitfinex","ETHUSD",1643768910101,0.1801,2775.2,2774.7,0.37374464]
["bitfinex","ETHUSD",1643768910281,1.11450736,2775.3,2774.7,0.76066915]
["bitfinex","ETHUSD",1643768910882,1.11450736,2775.3,2774.8,0.37374464]
["bitfinex","ETHUSD",1643768911885,1.11450736,2775.3,2774.9,0.37374464]
["bitfinex","ETHUSD",1643768912085,1.11450736,2775.3,2774.4,0.37374464]
["bitfinex","ETHUSD",1643768912321,1.11450736,2775.3,2774.4,1.05051614]
["bitfinex","ETHUSD",1643768912526,1.13713473,2775.2,2774.5,0.37374464]
["bitfinex","ETHUSD",1643768912721,1.11450736,2775.3,2774.6,0.37374464]
["bitfinex","ETHUSD",1643768912925,1.11450736,2775.3,2774.7,0.37374464]
["bitfinex","ETHUSD",1643768913823,1.13722722,2775.2,2774.7,0.37374464]
["bitfinex","ETHUSD",1643768914228,1.13722722,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643768914229,3.08134,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643768914427,2.05269,2774.9,2774.3,0.1801]
["bitfinex","ETHUSD",1643768914625,0.7042,2774.8,2774.3,0.1801]
["bitfinex","ETHUSD",1643768915229,0.39296228,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768915527,0.69296228,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768915727,1.60440943,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768921330,3.71349661,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768922532,3.89369661,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768923334,1.78460943,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768923572,1.60440943,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768923972,3.62227374,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768924372,1.60440943,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768924574,3.62180247,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768926783,1.60440943,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768926980,3.60938752,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768927824,3.90938752,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643768928224,3.90938752,2774.4,2773.5,0.01215062]
["bitfinex","ETHUSD",1643768928225,0.1073409,2774.2,2773.5,0.01215062]
["bitfinex","ETHUSD",1643768928424,3.90938752,2774.4,2773.6,0.1802]
["bitfinex","ETHUSD",1643768928626,3.90938752,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643768928627,4.15938752,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643768928926,3.85938752,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643768929426,1.85440943,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643768929625,3.85620154,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643768929826,1.85440943,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643768930031,3.82842029,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643768930829,1.85440943,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643768931074,1.85440943,2774.4,2773.4,2.45808002]
["bitfinex","ETHUSD",1643768931275,1.85440943,2774.4,2773.4,1.60110852]
["bitfinex","ETHUSD",1643768931276,3.89032103,2774.4,2773.4,1.60110852]
["bitfinex","ETHUSD",1643768931677,4.19032103,2774.4,2773.4,1.60110852]
["bitfinex","ETHUSD",1643768932677,4.37052103,2774.4,2773.4,1.60110852]
["bitfinex","ETHUSD",1643768934278,1.20921292,2774.3,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768934927,0.32854238,2773.9,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768936230,4.64595765,2774.4,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768936431,1.20753237,2774.3,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768937330,4.64595765,2774.4,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768937735,0.40370143,2774.0,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768939979,6.67579058,2774.4,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768940179,1.21129593,2774.3,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768941379,0.40424427,2774.2,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768941581,0.70424427,2774.2,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768944027,1.08164,2774.4,2773.5,0.30210841]
["bitfinex","ETHUSD",1643768944232,0.1802,2774.4,2773.5,3.01510783]
["bitfinex","ETHUSD",1643768944430,0.1802,2774.7,2773.6,0.66412841]
["bitfinex","ETHUSD",1643768944634,8.98176517,2775.4,2774.1,0.01242771]
["bitfinex","ETHUSD",1643768944635,0.1802,2775.0,2774.1,0.01242771]
["bitfinex","ETHUSD",1643768944829,4.8049,2775.4,2774.2,0.30210841]
["bitfinex","ETHUSD",1643768944830,1.20776087,2774.9,2774.2,0.30210841]
["bitfinex","ETHUSD",1643768945032,1.20776087,2774.8,2774.5,0.32242898]
["bitfinex","ETHUSD",1643768945232,1.20776087,2774.8,2774.1,0.01242771]
["bitfinex","ETHUSD",1643768945432,1.20776087,2774.8,2774.0,6.5174]
["bitfinex","ETHUSD",1643768945433,1.20776087,2774.8,2774.2,0.30302505]
["bitfinex","ETHUSD",1643768945633,1.20776087,2774.8,2774.3,0.30302505]
["bitfinex","ETHUSD",1643768945831,3.6047418,2775.2,2774.0,5.5174]
["bitfinex","ETHUSD",1643768945832,1.20776087,2774.7,2774.4,0.30302505]
["bitfinex","ETHUSD",1643768946080,1.20776087,2774.6,2774.0,5.5174]
["bitfinex","ETHUSD",1643768946289,0.3,2775.0,2774.1,0.29934046]
["bitfinex","ETHUSD",1643768946586,1.39203395,2774.9,2774.1,0.29934046]
["bitfinex","ETHUSD",1643768946782,1.21183395,2774.8,2774.1,0.29934046]
["bitfinex","ETHUSD",1643768946984,1.21183395,2774.8,2774.4,0.35961418]
["bitfinex","ETHUSD",1643768947182,1.21183395,2774.8,2774.5,0.29934046]
["bitfinex","ETHUSD",1643768948589,0.4802,2775.0,2774.5,0.29934046]
["bitfinex","ETHUSD",1643768948893,1.21243938,2774.9,2774.5,0.29934046]
["bitfinex","ETHUSD",1643768949487,1.21243938,2774.9,2774.0,5.5174]
["bitfinex","ETHUSD",1643768949488,0.88624716,2774.8,2774.0,5.5174]
["bitfinex","ETHUSD",1643768949688,1.21243938,2774.7,2774.1,0.29913833]
["bitfinex","ETHUSD",1643768950531,1.21243938,2774.7,2774.2,0.32485352]
["bitfinex","ETHUSD",1643768950731,1.21243938,2774.7,2774.3,0.29913833]
["bitfinex","ETHUSD",1643768951539,1.21139427,2774.7,2774.3,0.29913833]
["bitfinex","ETHUSD",1643768952535,0.56188045,2775.0,2774.3,0.29913833]
["bitfinex","ETHUSD",1643768952737,0.86188045,2775.0,2774.3,0.29913833]
["bitfinex","ETHUSD",1643768953138,1.11188045,2775.0,2774.3,0.29913833]
["bitfinex","ETHUSD",1643768953335,0.88668853,2774.9,2774.3,0.29913833]
["bitfinex","ETHUSD",1643768953586,0.1802,2774.8,2774.3,0.29913833]
["bitfinex","ETHUSD",1643768958325,0.1802,2774.8,2774.0,5.5174]
["bitfinex","ETHUSD",1643768958940,0.1802,2774.8,2774.0,6.1941715]
["bitfinex","ETHUSD",1643768959140,0.1802,2774.8,2774.2,0.32080338]
["bitfinex","ETHUSD",1643768961779,0.1802,2774.8,2774.0,5.5174]
["bitfinex","ETHUSD",1643768963075,0.1802,2774.8,2774.2,0.44080395]
["bitfinex","ETHUSD",1643768963979,5.70348852,2775.4,2774.3,2.27572105]
["bitfinex","ETHUSD",1643768963980,0.1802,2775.0,2774.3,2.27572105]
["bitfinex","ETHUSD",1643768964179,0.68468433,2775.2,2774.3,3.45862105]
["bitfinex","ETHUSD",1643768964180,0.1802,2775.1,2774.3,3.45862105]
["bitfinex","ETHUSD",1643768964379,0.86478433,2775.3,2774.3,3.45862105]
["bitfinex","ETHUSD",1643768965233,1.48126721,2775.3,2774.3,3.45862105]
["bitfinex","ETHUSD",1643768965433,0.1801,2775.3,2774.3,4.13539255]
["bitfinex","ETHUSD",1643768965637,0.1801,2775.3,2774.4,2.2007715]
["bitfinex","ETHUSD",1643768965833,0.68468433,2775.6,2774.5,2.65142576]
["bitfinex","ETHUSD",1643768966035,0.68468433,2775.6,2774.5,3.32819726]
["bitfinex","ETHUSD",1643768966232,0.68468433,2775.7,2774.6,1.0]
["bitfinex","ETHUSD",1643768966432,0.68468433,2775.7,2774.9,0.39036681]
["bitfinex","ETHUSD",1643768966433,0.44045585,2775.5,2774.9,0.39036681]
["bitfinex","ETHUSD",1643768966635,0.86478433,2775.6,2774.9,0.39036681]
["bitfinex","ETHUSD",1643768966835,1.61617411,2775.6,2774.9,0.39036681]
["bitfinex","ETHUSD",1643768967032,0.1801,2775.5,2774.9,0.39036681]
["bitfinex","ETHUSD",1643768968981,0.86478433,2775.5,2774.7,5.5244]
["bitfinex","ETHUSD",1643768969284,0.68468433,2775.4,2774.7,5.5244]
["bitfinex","ETHUSD",1643768969483,0.1801,2775.3,2774.7,5.5244]
["bitfinex","ETHUSD",1643768969687,0.86478433,2775.3,2774.7,5.5244]
["bitfinex","ETHUSD",1643768969892,1.16478433,2775.3,2774.7,5.5244]
["bitfinex","ETHUSD",1643768970087,0.43531846,2775.2,2774.7,5.5244]
["bitfinex","ETHUSD",1643768971491,1.21722212,2775.1,2774.8,0.2970181]
["bitfinex","ETHUSD",1643768973128,1.21573121,2775.1,2774.8,0.2970181]
["bitfinex","ETHUSD",1643768978185,0.3,2775.0,2774.8,0.2970181]
["bitfinex","ETHUSD",1643768978383,0.3,2775.0,2774.3,0.55119912]
["bitfinex","ETHUSD",1643768978981,1.42000279,2775.2,2774.3,0.55119912]
["bitfinex","ETHUSD",1643768979183,1.03531846,2775.2,2774.3,0.55119912]
["bitfinex","ETHUSD",1643768979484,0.34602002,2774.7,2774.3,0.55119912]
["bitfinex","ETHUSD",1643768979942,1.2790518,2774.7,2774.3,0.55119912]
["bitfinex","ETHUSD",1643768982039,0.34602002,2774.7,2774.3,0.55119912]
["bitfinex","ETHUSD",1643768983443,2.12806009,2774.7,2774.1,0.1801]
["bitfinex","ETHUSD",1643768983687,2.12806009,2774.7,2774.0,0.1802]
["bitfinex","ETHUSD",1643768983688,2.44112159,2774.6,2774.0,0.1802]
["bitfinex","ETHUSD",1643768983886,0.90134,2774.6,2773.9,4.3514]
["bitfinex","ETHUSD",1643768984389,0.4402908,2774.0,2773.8,0.6767715]
["bitfinex","ETHUSD",1643768984588,1.95215402,2774.5,2773.7,7.0693715]
["bitfinex","ETHUSD",1643768984788,2.55215402,2774.5,2773.7,7.0693715]
["bitfinex","ETHUSD",1643768985590,0.6,2774.5,2773.7,7.0693715]
["bitfinex","ETHUSD",1643768985791,0.3,2774.5,2773.7,7.0693715]
["bitfinex","ETHUSD",1643768985990,0.4802,2774.5,2773.7,7.0693715]
["bitfinex","ETHUSD",1643768986592,0.42589172,2774.2,2773.7,7.0693715]
["bitfinex","ETHUSD",1643768986796,0.42589172,2774.2,2773.7,6.3926]
["bitfinex","ETHUSD",1643768987427,0.7802,2774.5,2773.7,6.3926]
["bitfinex","ETHUSD",1643768987831,0.4802,2774.5,2773.7,6.3926]
["bitfinex","ETHUSD",1643768988026,0.4802,2774.5,2773.7,7.0693715]
["bitfinex","ETHUSD",1643768988226,0.4802,2774.5,2773.7,6.3926]
["bitfinex","ETHUSD",1643768988628,0.32081591,2774.3,2773.7,6.3926]
["bitfinex","ETHUSD",1643768990031,0.62081591,2774.3,2773.7,6.3926]
["bitfinex","ETHUSD",1643768993185,0.62081591,2774.3,2773.8,0.27475672]
["bitfinex","ETHUSD",1643768993186,1.24094972,2774.2,2773.8,0.27475672]
["bitfinex","ETHUSD",1643768995434,1.24094972,2774.1,2773.8,0.27475672]
["bitfinex","ETHUSD",1643768995642,0.1802,2774.6,2773.8,0.27475672]
["bitfinex","ETHUSD",1643768995836,1.25752842,2774.5,2773.8,0.27475672]
["bitfinex","ETHUSD",1643768996233,1.67861258,2774.5,2773.9,0.44512989]
["bitfinex","ETHUSD",1643768996434,1.25752842,2774.4,2774.0,0.27475672]
["bitfinex","ETHUSD",1643768996634,1.25752842,2774.4,2774.1,0.27475672]
["bitfinex","ETHUSD",1643768996833,1.25752842,2774.4,2773.9,0.44512989]
["bitfinex","ETHUSD",1643768996834,1.25752842,2774.4,2774.2,0.27475672]
["bitfinex","ETHUSD",1643768997035,1.25752842,2774.4,2774.3,0.27475672]
["bitfinex","ETHUSD",1643768997539,0.1802,2774.9,2774.3,0.27475672]
["bitfinex","ETHUSD",1643768997737,1.2526432,2774.8,2774.4,0.27475672]
["bitfinex","ETHUSD",1643768998036,1.2526432,2774.8,2774.1,0.1802]
["bitfinex","ETHUSD",1643768998037,1.2526432,2774.7,2774.5,0.27475672]
["bitfinex","ETHUSD",1643768998245,0.39310496,2775.1,2774.6,0.27475672]
["bitfinex","ETHUSD",1643768998687,1.29637333,2775.1,2774.6,0.27475672]
["bitfinex","ETHUSD",1643768998890,1.25261209,2775.0,2774.7,0.27475672]
["bitfinex","ETHUSD",1643768999089,1.25261209,2775.0,2774.8,0.27475672]
["bitfinex","ETHUSD",1643768999289,1.25261209,2775.0,2774.5,0.43374359]
["bitfinex","ETHUSD",1643768999488,1.25261209,2775.0,2774.6,0.26217527]
["bitfinex","ETHUSD",1643769000694,3.72252866,2775.8,2774.6,0.26217527]
["bitfinex","ETHUSD",1643769000695,1.25261209,2774.9,2774.6,0.26217527]
["bitfinex","ETHUSD",1643769000902,9.64344866,2776.1,2774.6,0.26217527]
["bitfinex","ETHUSD",1643769000903,0.68468433,2775.6,2774.6,0.26217527]
["bitfinex","ETHUSD",1643769001092,1.93731516,2775.6,2774.7,1.231]
["bitfinex","ETHUSD",1643769001293,1.43273083,2775.5,2774.8,0.26217527]
["bitfinex","ETHUSD",1643769001493,1.25263083,2775.4,2775.0,0.37004947]
["bitfinex","ETHUSD",1643769001693,1.25263083,2775.4,2775.1,0.26217527]
["bitfinex","ETHUSD",1643769001892,1.25263083,2775.4,2775.1,2.20909834]
["bitfinex","ETHUSD",1643769002093,1.25263083,2775.3,2775.2,0.26217527]
["bitfinex","ETHUSD",1643769002329,2.11741516,2775.8,2775.2,0.26217527]
["bitfinex","ETHUSD",1643769002528,1.21118561,2775.6,2775.3,0.26217527]
["bitfinex","ETHUSD",1643769002732,1.25263083,2775.5,2775.0,0.37004947]
["bitfinex","ETHUSD",1643769002931,1.25263083,2775.5,2775.1,0.25628024]
["bitfinex","ETHUSD",1643769003130,1.25263083,2775.5,2775.1,2.21466108]
["bitfinex","ETHUSD",1643769003331,1.25263083,2775.4,2775.2,0.25628024]
["bitfinex","ETHUSD",1643769003536,1.25263083,2775.6,2775.2,0.25628024]
["bitfinex","ETHUSD",1643769003731,1.25797098,2775.5,2775.2,0.25628024]
["bitfinex","ETHUSD",1643769003932,0.44903774,2775.8,2775.2,0.25628024]
["bitfinex","ETHUSD",1643769004133,2.10173658,2775.7,2775.2,0.25628024]
["bitfinex","ETHUSD",1643769004333,1.25798702,2775.6,2775.2,0.25628024]
["bitfinex","ETHUSD",1643769005735,1.25798702,2775.6,2775.3,0.25628024]
["bitfinex","ETHUSD",1643769005937,1.25798702,2775.6,2775.4,0.25628024]
["bitfinex","ETHUSD",1643769006184,1.25798702,2775.6,2775.0,2.5087046]
["bitfinex","ETHUSD",1643769006380,1.25798702,2775.6,2775.1,0.2555167]
["bitfinex","ETHUSD",1643769006583,1.25798702,2775.6,2775.2,1.92996254]
["bitfinex","ETHUSD",1643769006781,1.25798702,2775.6,2775.3,0.2555167]
["bitfinex","ETHUSD",1643769007080,0.44903774,2775.8,2775.3,0.2555167]
["bitfinex","ETHUSD",1643769007280,1.26035463,2775.7,2775.3,0.2555167]
["bitfinex","ETHUSD",1643769007480,1.26035463,2775.7,2775.4,1.93113772]
["bitfinex","ETHUSD",1643769007679,1.26035463,2775.7,2775.5,0.2555167]
["bitfinex","ETHUSD",1643769007882,1.26035463,2775.7,2775.2,2.98809058]
["bitfinex","ETHUSD",1643769008080,1.26035463,2775.7,2775.3,0.25112195]
["bitfinex","ETHUSD",1643769008483,1.25896533,2775.7,2775.3,0.25112195]
["bitfinex","ETHUSD",1643769009088,1.92871975,2775.7,2775.3,0.25112195]
["bitfinex","ETHUSD",1643769009286,0.66975442,2775.7,2775.5,0.24019933]
["bitfinex","ETHUSD",1643769009487,0.66975442,2775.7,2775.5,0.48039866]
["bitfinex","ETHUSD",1643769013580,0.84985442,2775.7,2775.5,0.48039866]
["bitfinex","ETHUSD",1643769013784,1.14985442,2775.7,2775.5,0.48039866]
["bitfinex","ETHUSD",1643769013989,1.14985442,2775.7,2775.5,0.47127755]
["bitfinex","ETHUSD",1643769014381,1.14985442,2775.7,2775.0,1.1379]
["bitfinex","ETHUSD",1643769014585,1.14985442,2775.7,2775.4,0.23107822]
["bitfinex","ETHUSD",1643769014784,1.14985442,2775.7,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769014984,2.70306,2775.6,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769015184,0.1801,2775.5,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769015786,0.4801,2775.5,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769017833,0.1801,2775.5,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769019432,0.4801,2775.5,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769019940,2.41232604,2775.5,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769020442,0.4801,2775.5,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769020643,0.1801,2775.5,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769021379,2.14674065,2775.5,2775.4,0.47127755]
["bitfinex","ETHUSD",1643769021886,0.90116,2775.0,2774.5,10.6715]
["bitfinex","ETHUSD",1643769022179,0.39575742,2774.9,2774.5,5.3703]
["bitfinex","ETHUSD",1643769022480,0.75437223,2774.8,2774.5,5.3703]
["bitfinex","ETHUSD",1643769022677,0.75437223,2774.8,2774.3,0.54304706]
["bitfinex","ETHUSD",1643769022881,0.90121,2774.7,2774.3,0.54304706]
["bitfinex","ETHUSD",1643769023082,1.80239,2774.7,2774.3,0.54304706]
["bitfinex","ETHUSD",1643769024482,1.80239,2774.7,2774.3,0.54188912]
["bitfinex","ETHUSD",1643769024941,0.90118,2774.6,2774.3,0.54188912]
["bitfinex","ETHUSD",1643769025137,0.90118,2774.7,2774.3,0.54188912]
["bitfinex","ETHUSD",1643769026939,0.35882444,2774.4,2774.3,0.54188912]
["bitfinex","ETHUSD",1643769027146,2.55668223,2774.8,2774.3,0.54188912]
["bitfinex","ETHUSD",1643769027344,2.55668223,2774.8,2774.0,1.3196]
["bitfinex","ETHUSD",1643769027345,3.90533,2774.7,2774.0,0.1801]
["bitfinex","ETHUSD",1643769027543,0.90137,2774.4,2774.0,0.1801]
["bitfinex","ETHUSD",1643769028143,1.80279,2774.4,2774.0,0.1801]
["bitfinex","ETHUSD",1643769028340,2.22936413,2774.3,2774.0,0.1801]
["bitfinex","ETHUSD",1643769028785,0.90143,2774.2,2774.0,0.1801]
["bitfinex","ETHUSD",1643769029586,2.91920866,2774.2,2774.0,0.1801]
["bitfinex","ETHUSD",1643769030192,3.82066176,2774.2,2774.0,0.1801]
["bitfinex","ETHUSD",1643769031697,1.8028831,2774.2,2774.0,0.1801]
["bitfinex","ETHUSD",1643769031894,3.75914514,2774.2,2774.0,0.1801]
["bitfinex","ETHUSD",1643769032531,1.8028831,2774.2,2774.0,0.1801]
["bitfinex","ETHUSD",1643769032728,3.31101413,2774.3,2774.0,0.1801]
["bitfinex","ETHUSD",1643769033332,1.50815413,2774.3,2774.0,0.1801]
["bitfinex","ETHUSD",1643769033731,2.40952413,2774.3,2774.0,0.1801]
["bitfinex","ETHUSD",1643769034130,0.60670413,2774.3,2774.0,0.1801]
["bitfinex","ETHUSD",1643769034332,0.42650413,2774.3,2774.1,0.23399055]
["bitfinex","ETHUSD",1643769034533,1.98282,2774.7,2773.6,0.23399055]
["bitfinex","ETHUSD",1643769034733,1.98282,2774.7,2773.5,0.59515046]
["bitfinex","ETHUSD",1643769034734,1.27561656,2774.6,2773.7,0.41415527]
["bitfinex","ETHUSD",1643769034941,2.90128,2774.7,2773.8,0.23395527]
["bitfinex","ETHUSD",1643769035142,2.0,2774.5,2773.8,0.23395527]
["bitfinex","ETHUSD",1643769035335,1.97986922,2774.4,2773.4,5.2385]
["bitfinex","ETHUSD",1643769035535,1.97986922,2774.4,2773.5,0.22017631]
["bitfinex","ETHUSD",1643769035536,1.27566922,2774.3,2773.5,0.22017631]
["bitfinex","ETHUSD",1643769035736,0.1802,2774.2,2773.5,0.22017631]
["bitfinex","ETHUSD",1643769035933,1.30490308,2773.6,2773.5,0.22017631]
["bitfinex","ETHUSD",1643769036388,1.30490308,2773.6,2773.3,0.22017631]
["bitfinex","ETHUSD",1643769036593,1.30490308,2773.6,2773.4,0.22017631]
["bitfinex","ETHUSD",1643769036787,1.78510308,2773.6,2773.5,0.22017631]
["bitfinex","ETHUSD",1643769037186,3.58851308,2773.6,2773.2,0.1802]
["bitfinex","ETHUSD",1643769037387,3.58851308,2773.6,2773.3,0.23379676]
["bitfinex","ETHUSD",1643769037388,5.53980302,2773.6,2773.3,0.23379676]
["bitfinex","ETHUSD",1643769037595,4.49021308,2773.6,2773.3,0.23379676]
["bitfinex","ETHUSD",1643769037787,6.43543181,2773.6,2773.3,0.23379676]
["bitfinex","ETHUSD",1643769037987,0.90168,2773.5,2773.3,0.23379676]
["bitfinex","ETHUSD",1643769038389,1.80338,2773.5,2773.3,0.23379676]
["bitfinex","ETHUSD",1643769038588,1.80338,2773.5,2772.7,5.2008]
["bitfinex","ETHUSD",1643769038589,0.32629171,2772.8,2772.7,5.2008]
["bitfinex","ETHUSD",1643769038787,0.90168,2773.5,2772.7,5.40451477]
["bitfinex","ETHUSD",1643769038987,0.90168,2773.5,2772.8,0.20371477]
["bitfinex","ETHUSD",1643769039827,0.9017,2773.2,2772.8,0.20371477]
["bitfinex","ETHUSD",1643769040034,1.80343,2773.2,2772.8,0.20371477]
["bitfinex","ETHUSD",1643769040436,0.39500051,2773.1,2772.8,0.20371477]
["bitfinex","ETHUSD",1643769040634,0.69500051,2773.1,2772.9,0.20371477]
["bitfinex","ETHUSD",1643769040833,0.69500051,2773.1,2773.0,0.20371477]
["bitfinex","ETHUSD",1643769041433,0.3,2773.1,2773.0,0.20371477]
["bitfinex","ETHUSD",1643769041734,0.1802,2773.4,2773.0,0.20371477]
["bitfinex","ETHUSD",1643769041931,0.90165,2773.5,2772.6,0.5472929]
["bitfinex","ETHUSD",1643769041932,0.90165,2773.5,2773.1,0.20371477]
["bitfinex","ETHUSD",1643769042133,0.90165,2773.5,2773.2,0.20371477]
["bitfinex","ETHUSD",1643769042333,0.90165,2773.5,2773.3,0.20371477]
["bitfinex","ETHUSD",1643769042536,0.38445513,2773.4,2772.7,0.3767366]
["bitfinex","ETHUSD",1643769042743,0.38445513,2773.4,2772.8,0.18047557]
["bitfinex","ETHUSD",1643769043141,1.08179,2773.7,2772.8,0.18047557]
["bitfinex","ETHUSD",1643769043343,4.2356944,2774.7,2772.8,0.18047557]
["bitfinex","ETHUSD",1643769043344,0.1802,2773.8,2772.9,1.18182]
["bitfinex","ETHUSD",1643769043582,2.70449,2774.6,2772.9,1.18182]
["bitfinex","ETHUSD",1643769043583,2.19446307,2774.5,2773.0,0.18047557]
["bitfinex","ETHUSD",1643769043782,1.19985,2774.4,2773.0,0.18047557]
["bitfinex","ETHUSD",1643769043982,4.06182784,2774.3,2772.9,0.18047557]
["bitfinex","ETHUSD",1643769044182,4.06182784,2774.3,2773.0,0.18047557]
["bitfinex","ETHUSD",1643769044183,0.33562624,2773.2,2773.0,0.18047557]
["bitfinex","ETHUSD",1643769044386,0.93591264,2773.1,2773.0,0.18047557]
["bitfinex","ETHUSD",1643769044988,0.33562624,2773.2,2773.0,0.18047557]
["bitfinex","ETHUSD",1643769045187,0.33562624,2773.2,2773.1,0.18047557]
["bitfinex","ETHUSD",1643769045394,0.90166,2773.5,2773.1,0.18047557]
["bitfinex","ETHUSD",1643769045589,0.90166,2773.5,2772.5,0.1802]
["bitfinex","ETHUSD",1643769045787,1.08186,2773.5,2772.6,0.18019601]
["bitfinex","ETHUSD",1643769045987,1.08186,2773.5,2772.7,0.18019601]
["bitfinex","ETHUSD",1643769046289,1.08186,2773.5,2772.8,0.18019601]
["bitfinex","ETHUSD",1643769046488,0.3834722,2773.2,2772.9,0.18019601]
["bitfinex","ETHUSD",1643769047087,0.66717313,2773.3,2773.0,0.18019601]
["bitfinex","ETHUSD",1643769047340,0.66717313,2773.3,2772.4,0.1802]
["bitfinex","ETHUSD",1643769047538,0.66717313,2773.3,2772.5,0.16495116]
["bitfinex","ETHUSD",1643769048140,1.04924648,2773.3,2772.7,0.41615731]
["bitfinex","ETHUSD",1643769048339,0.3,2773.2,2772.8,0.16495116]
["bitfinex","ETHUSD",1643769048540,0.3,2773.2,2772.9,0.16495116]
["bitfinex","ETHUSD",1643769048739,0.3,2773.2,2773.0,0.16495116]
["bitfinex","ETHUSD",1643769048940,0.3,2773.2,2772.4,0.1802]
["bitfinex","ETHUSD",1643769049142,0.4802,2773.2,2772.5,0.16288272]
["bitfinex","ETHUSD",1643769049344,0.4802,2773.2,2772.6,0.16288272]
["bitfinex","ETHUSD",1643769050452,0.1802,2773.2,2772.6,0.16288272]
["bitfinex","ETHUSD",1643769050646,0.1802,2773.4,2772.6,0.16288272]
["bitfinex","ETHUSD",1643769050849,1.80321,2774.0,2772.6,0.16288272]
["bitfinex","ETHUSD",1643769050850,0.3,2773.7,2772.6,0.16288272]
["bitfinex","ETHUSD",1643769051088,0.1802,2773.6,2772.6,1.51228272]
["bitfinex","ETHUSD",1643769051289,0.1802,2773.8,2772.7,0.16288272]
["bitfinex","ETHUSD",1643769051488,0.1802,2773.8,2772.6,1.3494]
["bitfinex","ETHUSD",1643769051489,1.0886165,2773.7,2773.1,0.33006207]
["bitfinex","ETHUSD",1643769051697,1.0886165,2773.7,2773.2,0.16288272]
["bitfinex","ETHUSD",1643769051698,0.1802,2773.6,2773.2,0.16288272]
["bitfinex","ETHUSD",1643769051892,0.1802,2773.6,2773.3,0.16288272]
["bitfinex","ETHUSD",1643769052090,1.0886165,2773.7,2772.7,0.01292981]
["bitfinex","ETHUSD",1643769052294,0.82924189,2773.2,2772.8,0.13262248]
["bitfinex","ETHUSD",1643769052690,0.32838751,2773.7,2772.8,0.13262248]
["bitfinex","ETHUSD",1643769052691,0.32838751,2773.7,2772.9,0.43879255]
["bitfinex","ETHUSD",1643769052891,0.1802,2773.6,2773.0,0.13262248]
["bitfinex","ETHUSD",1643769054838,0.67402206,2773.5,2773.0,0.13262248]
["bitfinex","ETHUSD",1643769055247,0.1802,2773.6,2772.7,0.01292981]
["bitfinex","ETHUSD",1643769055445,0.1802,2773.8,2772.7,0.68970131]
["bitfinex","ETHUSD",1643769055651,0.1802,2774.0,2772.8,0.1802]
["bitfinex","ETHUSD",1643769056247,0.33895826,2773.6,2773.1,0.39207959]
["bitfinex","ETHUSD",1643769056646,1.02645221,2773.6,2773.1,0.39207959]
["bitfinex","ETHUSD",1643769057449,1.02645221,2773.6,2772.8,0.1802]
["bitfinex","ETHUSD",1643769058448,3.07670377,2774.0,2772.8,0.1802]
["bitfinex","ETHUSD",1643769059482,0.90153,2773.9,2772.8,0.1802]
["bitfinex","ETHUSD",1643769059683,0.35714933,2773.5,2772.9,0.33147255]
["bitfinex","ETHUSD",1643769060085,0.72721885,2773.6,2772.9,0.33147255]
["bitfinex","ETHUSD",1643769060286,0.72721885,2773.6,2772.7,0.86990131]
["bitfinex","ETHUSD",1643769060485,0.72721885,2773.6,2772.7,1.86990131]
["bitfinex","ETHUSD",1643769060891,0.72721885,2773.6,2772.7,0.86990131]
["bitfinex","ETHUSD",1643769061687,0.72721885,2773.6,2772.8,0.6767715]
["bitfinex","ETHUSD",1643769062736,0.90741885,2773.6,2772.8,0.6767715]
["bitfinex","ETHUSD",1643769063337,2.92647219,2773.6,2772.7,0.8569715]
["bitfinex","ETHUSD",1643769063541,2.92647219,2773.6,2772.9,0.35116084]
["bitfinex","ETHUSD",1643769063737,0.90741885,2773.6,2772.9,0.35116084]
["bitfinex","ETHUSD",1643769064336,0.1802,2773.6,2772.9,0.35116084]
["bitfinex","ETHUSD",1643769064540,0.1802,2773.7,2773.0,0.6767715]
["bitfinex","ETHUSD",1643769064738,3.0522,2774.3,2773.0,0.6767715]
["bitfinex","ETHUSD",1643769064739,0.1802,2774.0,2773.0,0.6767715]
["bitfinex","ETHUSD",1643769064942,2.13785345,2774.2,2773.1,6.7132]
["bitfinex","ETHUSD",1643769065341,2.13785345,2774.2,2773.2,1.0]
["bitfinex","ETHUSD",1643769065540,0.42217475,2773.7,2773.2,1.0]
["bitfinex","ETHUSD",1643769065742,0.7695717,2773.8,2773.2,1.0]
["bitfinex","ETHUSD",1643769066785,0.38883924,2773.5,2773.2,1.0]
["bitfinex","ETHUSD",1643769067185,0.22309134,2773.5,2773.2,1.0]
["bitfinex","ETHUSD",1643769067791,0.1802,2773.9,2773.2,1.0]
["bitfinex","ETHUSD",1643769067991,0.1802,2773.9,2773.2,1.6767715]
["bitfinex","ETHUSD",1643769068491,0.25,2774.4,2773.3,0.6767715]
["bitfinex","ETHUSD",1643769068492,0.1802,2774.2,2773.3,0.6767715]
["bitfinex","ETHUSD",1643769068697,0.1802,2774.2,2773.7,0.39030881]
["bitfinex","ETHUSD",1643769068894,0.1802,2774.2,2773.4,1.1344]
["bitfinex","ETHUSD",1643769068895,1.08105337,2774.2,2773.4,1.1344]
["bitfinex","ETHUSD",1643769069695,1.08105337,2774.2,2773.6,0.6767715]
["bitfinex","ETHUSD",1643769069696,0.1802,2774.2,2773.6,0.6767715]
["bitfinex","ETHUSD",1643769069939,2.48353094,2775.0,2773.6,0.1802]
["bitfinex","ETHUSD",1643769069940,0.1802,2774.6,2773.6,0.1802]
["bitfinex","ETHUSD",1643769070140,0.1802,2774.9,2773.7,1.1412]
["bitfinex","ETHUSD",1643769070340,0.1802,2774.9,2773.8,5.263]
["bitfinex","ETHUSD",1643769070741,1.08138,2774.9,2773.8,5.263]
["bitfinex","ETHUSD",1643769071251,0.40275954,2774.7,2774.1,0.44769306]
["bitfinex","ETHUSD",1643769071441,0.1802,2774.6,2774.1,0.44769306]
["bitfinex","ETHUSD",1643769072856,0.68093094,2775.0,2774.2,0.27639994]
["bitfinex","ETHUSD",1643769072857,0.1802,2775.0,2774.2,0.27639994]
["bitfinex","ETHUSD",1643769073049,7.47,2775.1,2774.2,0.89390572]
["bitfinex","ETHUSD",1643769073249,7.47,2775.1,2774.2,2.19390572]
["bitfinex","ETHUSD",1643769073449,0.86113094,2775.4,2774.3,0.524]
["bitfinex","ETHUSD",1643769073692,7.47,2775.7,2774.3,0.524]
["bitfinex","ETHUSD",1643769073693,2.86103094,2775.5,2774.3,0.524]
["bitfinex","ETHUSD",1643769073897,0.40106735,2775.4,2774.8,0.42873875]
["bitfinex","ETHUSD",1643769074088,0.40106735,2775.4,2774.5,0.67891695]
["bitfinex","ETHUSD",1643769074089,1.36462206,2775.4,2774.5,0.67891695]
["bitfinex","ETHUSD",1643769074289,1.36462206,2775.4,2774.3,1.14150578]
["bitfinex","ETHUSD",1643769074495,1.36462206,2775.4,2774.3,0.7041]
["bitfinex","ETHUSD",1643769074690,1.36462206,2775.4,2774.3,1.7041]
["bitfinex","ETHUSD",1643769075095,1.36462206,2775.4,2774.3,1.1129939]
["bitfinex","ETHUSD",1643769075096,0.41974251,2774.9,2774.3,1.1129939]
["bitfinex","ETHUSD",1643769075296,1.44124633,2774.8,2774.4,0.07619162]
["bitfinex","ETHUSD",1643769076000,1.44124633,2774.8,2774.3,0.1801]
["bitfinex","ETHUSD",1643769076001,1.96393762,2774.7,2774.3,0.1801]
["bitfinex","ETHUSD",1643769076195,1.44124633,2774.6,2773.9,1.1357]
["bitfinex","ETHUSD",1643769076408,1.44124633,2774.6,2774.0,0.0762026]
["bitfinex","ETHUSD",1643769077098,0.40826552,2774.4,2774.0,0.0762026]
["bitfinex","ETHUSD",1643769077331,1.44124633,2774.3,2774.0,0.0762026]
["bitfinex","ETHUSD",1643769077737,1.44124633,2774.3,2774.1,0.0762026]
["bitfinex","ETHUSD",1643769077935,1.44124633,2774.3,2774.2,0.0762026]
["bitfinex","ETHUSD",1643769078637,0.1802,2774.7,2774.2,0.0762026]
["bitfinex","ETHUSD",1643769078942,1.44066318,2774.6,2774.3,0.0762026]
["bitfinex","ETHUSD",1643769079139,0.1802,2774.8,2773.8,5.263]
["bitfinex","ETHUSD",1643769079140,1.44066318,2774.5,2773.8,5.263]
["bitfinex","ETHUSD",1643769079336,0.1802,2774.8,2773.9,0.07620238]
["bitfinex","ETHUSD",1643769079337,1.44066318,2774.7,2773.9,0.07620238]
["bitfinex","ETHUSD",1643769079536,0.32304563,2774.4,2773.9,0.07620238]
["bitfinex","ETHUSD",1643769080136,0.32304563,2774.4,2774.0,0.07620313]
["bitfinex","ETHUSD",1643769080338,0.32304563,2774.4,2774.1,0.07620313]
["bitfinex","ETHUSD",1643769080538,1.12889042,2774.4,2774.2,0.07620313]
["bitfinex","ETHUSD",1643769080738,1.44071011,2774.3,2773.8,5.263]
["bitfinex","ETHUSD",1643769080939,1.44071011,2774.3,2773.9,0.07620443]
["bitfinex","ETHUSD",1643769083389,3.43425723,2774.3,2773.9,0.07620443]
["bitfinex","ETHUSD",1643769083589,1.62091011,2774.2,2773.3,0.1802]
["bitfinex","ETHUSD",1643769083788,1.62091011,2774.2,2773.4,0.07621376]
["bitfinex","ETHUSD",1643769083789,0.38167578,2773.5,2773.4,0.07621376]
["bitfinex","ETHUSD",1643769084192,0.38167578,2773.5,2773.3,0.07621376]
["bitfinex","ETHUSD",1643769084587,0.34177578,2773.5,2773.4,0.07621376]
["bitfinex","ETHUSD",1643769084835,0.78137305,2773.7,2773.4,0.07621376]
["bitfinex","ETHUSD",1643769085046,1.08168,2774.0,2773.5,0.07621376]
["bitfinex","ETHUSD",1643769085243,1.08168,2774.0,2773.0,0.6767715]
["bitfinex","ETHUSD",1643769085244,1.44083786,2773.9,2773.6,0.07621376]
["bitfinex","ETHUSD",1643769085540,1.44083786,2773.9,2773.0,1.8180715]
["bitfinex","ETHUSD",1643769085840,0.41515411,2773.7,2773.0,1.8180715]
["bitfinex","ETHUSD",1643769086642,0.67251789,2773.5,2773.0,1.8180715]
["bitfinex","ETHUSD",1643769086846,0.67251789,2773.5,2773.0,0.6767715]
["bitfinex","ETHUSD",1643769087243,0.5637507,2773.5,2773.0,0.6767715]
["bitfinex","ETHUSD",1643769087842,0.41515411,2773.7,2773.0,0.6767715]
["bitfinex","ETHUSD",1643769088242,0.41515411,2773.7,2773.1,0.6767715]
["bitfinex","ETHUSD",1643769088443,0.41515411,2773.7,2773.0,0.6767715]
["bitfinex","ETHUSD",1643769089398,0.74310335,2773.6,2773.0,0.6767715]
["bitfinex","ETHUSD",1643769090400,0.74310335,2773.6,2772.9,6.3731715]
["bitfinex","ETHUSD",1643769090601,0.74310335,2773.6,2772.9,6.1929715]
["bitfinex","ETHUSD",1643769092009,2.76543189,2773.6,2772.9,5.5162]
["bitfinex","ETHUSD",1643769092431,0.74310335,2773.6,2772.9,5.5162]
["bitfinex","ETHUSD",1643769092835,0.34117184,2773.1,2772.9,5.5162]
["bitfinex","ETHUSD",1643769093834,0.34117184,2773.1,2772.7,1.8731715]
["bitfinex","ETHUSD",1643769094036,1.08183,2773.5,2772.7,1.8731715]
["bitfinex","ETHUSD",1643769094938,0.42833526,2773.2,2772.7,1.8731715]
["bitfinex","ETHUSD",1643769095141,1.08183,2773.5,2772.7,1.8731715]
["bitfinex","ETHUSD",1643769096187,0.92127979,2773.1,2772.7,1.8731715]
["bitfinex","ETHUSD",1643769096387,0.92127979,2773.1,2772.7,0.6767715]
["bitfinex","ETHUSD",1643769097192,0.40636515,2772.9,2772.7,0.6767715]
["bitfinex","ETHUSD",1643769097388,0.40636515,2772.9,2772.6,0.6767715]
["bitfinex","ETHUSD",1643769097591,1.94552967,2772.8,2772.5,5.80097757]
["bitfinex","ETHUSD",1643769097797,0.40636515,2772.9,2772.4,0.6767715]
["bitfinex","ETHUSD",1643769098390,1.97132757,2772.8,2772.3,0.8569715]
["bitfinex","ETHUSD",1643769098689,0.1802,2772.8,2772.3,0.59582309]
["bitfinex","ETHUSD",1643769098888,0.90188,2772.8,2772.3,0.41562309]
["bitfinex","ETHUSD",1643769099088,0.90188,2772.8,2772.1,0.88740789]
["bitfinex","ETHUSD",1643769099288,0.90188,2772.8,2772.0,0.88740789]
["bitfinex","ETHUSD",1643769099695,0.1802,2772.9,2772.0,0.88740789]
["bitfinex","ETHUSD",1643769099943,0.1802,2772.9,2772.1,0.88740789]
["bitfinex","ETHUSD",1643769100149,0.1802,2773.0,2772.7,0.28572045]
["bitfinex","ETHUSD",1643769100343,0.1802,2773.0,2772.4,0.67491633]
["bitfinex","ETHUSD",1643769100943,0.1802,2773.0,2772.5,0.67491633]
["bitfinex","ETHUSD",1643769101248,0.96976979,2773.1,2772.4,0.67491633]
["bitfinex","ETHUSD",1643769101443,0.92127979,2773.1,2772.4,0.67491633]
["bitfinex","ETHUSD",1643769101643,0.92127979,2773.1,2772.6,0.37230424]
["bitfinex","ETHUSD",1643769104087,0.92127979,2773.1,2772.4,0.67491633]
["bitfinex","ETHUSD",1643769104488,0.92127979,2773.1,2772.3,1.85011633]
["bitfinex","ETHUSD",1643769104895,0.92127979,2773.1,2772.3,1.1752]
["bitfinex","ETHUSD",1643769105091,0.92127979,2773.1,2772.6,0.44709481]
["bitfinex","ETHUSD",1643769105493,0.92127979,2773.1,2772.1,0.1802]
["bitfinex","ETHUSD",1643769105693,1.10147979,2773.1,2772.1,0.1802]
["bitfinex","ETHUSD",1643769105894,1.35147979,2773.1,2772.1,0.1802]
["bitfinex","ETHUSD",1643769106493,3.38201715,2773.1,2772.1,0.1802]
["bitfinex","ETHUSD",1643769106694,3.38201715,2773.1,2772.0,4.8378]
["bitfinex","ETHUSD",1643769106695,3.38201715,2773.1,2772.0,5.018]
["bitfinex","ETHUSD",1643769106893,0.90178,2773.0,2772.0,5.018]
["bitfinex","ETHUSD",1643769107095,0.1802,2772.9,2772.0,5.018]
["bitfinex","ETHUSD",1643769107343,2.18169462,2772.9,2772.0,5.018]
["bitfinex","ETHUSD",1643769107551,2.18169462,2772.9,2772.0,0.1802]
["bitfinex","ETHUSD",1643769107744,0.81528532,2772.1,2772.0,0.1802]
["bitfinex","ETHUSD",1643769109645,0.86377532,2772.1,2772.0,0.1802]
["bitfinex","ETHUSD",1643769109845,0.86377532,2772.1,2771.7,0.54398369]
["bitfinex","ETHUSD",1643769110054,2.88982432,2772.0,2771.3,0.1803]
["bitfinex","ETHUSD",1643769110248,3.84532432,2772.0,2771.1,6.6875]
["bitfinex","ETHUSD",1643769110450,3.84532432,2772.0,2771.1,5.4666]
["bitfinex","ETHUSD",1643769110649,0.04849,2771.9,2771.1,5.4666]
["bitfinex","ETHUSD",1643769110847,0.1804,2771.8,2771.1,5.4666]
["bitfinex","ETHUSD",1643769111109,0.4304,2771.8,2771.1,5.4666]
["bitfinex","ETHUSD",1643769112108,0.83793228,2771.6,2771.1,5.4666]
["bitfinex","ETHUSD",1643769112309,0.83793228,2771.6,2771.4,0.43971281]
["bitfinex","ETHUSD",1643769112509,1.13793228,2771.6,2771.4,0.43971281]
["bitfinex","ETHUSD",1643769112912,0.1804,2771.8,2771.4,0.43971281]
["bitfinex","ETHUSD",1643769113112,0.1804,2771.9,2771.4,0.43971281]
["bitfinex","ETHUSD",1643769113313,0.1804,2771.9,2771.1,5.4666]
["bitfinex","ETHUSD",1643769113314,0.04849,2771.9,2771.1,5.4666]
["bitfinex","ETHUSD",1643769113513,0.1804,2771.8,2771.1,5.4666]
["bitfinex","ETHUSD",1643769113911,0.78141853,2771.6,2771.1,5.4666]
["bitfinex","ETHUSD",1643769114313,0.78141853,2771.6,2771.4,0.31546247]
["bitfinex","ETHUSD",1643769114514,0.78141853,2771.6,2771.1,5.4666]
["bitfinex","ETHUSD",1643769115452,0.78141853,2771.6,2771.2,0.39116991]
["bitfinex","ETHUSD",1643769115844,0.78141853,2771.6,2771.2,0.34116991]
["bitfinex","ETHUSD",1643769117047,0.78141853,2771.6,2771.1,5.4666]
["bitfinex","ETHUSD",1643769118451,2.76011721,2771.6,2771.1,5.4666]
["bitfinex","ETHUSD",1643769118702,0.37735476,2771.3,2770.7,1.4209]
["bitfinex","ETHUSD",1643769118903,4.56490721,2771.6,2770.6,0.55089895]
["bitfinex","ETHUSD",1643769118904,0.25,2771.2,2770.6,0.55089895]
["bitfinex","ETHUSD",1643769119597,0.68803366,2771.1,2770.6,0.55089895]
["bitfinex","ETHUSD",1643769121002,0.68803366,2771.1,2770.6,0.23089995]
["bitfinex","ETHUSD",1643769121203,0.44227782,2770.9,2770.6,0.23089995]
["bitfinex","ETHUSD",1643769121403,2.00511408,2771.0,2770.3,0.39450422]
["bitfinex","ETHUSD",1643769121801,0.69962334,2770.6,2770.3,0.39450422]
["bitfinex","ETHUSD",1643769122217,2.00511408,2771.0,2770.3,0.39450422]
["bitfinex","ETHUSD",1643769122442,0.51422272,2771.1,2770.3,0.39450422]
["bitfinex","ETHUSD",1643769122643,0.1804,2771.1,2770.3,0.39450422]
["bitfinex","ETHUSD",1643769123443,0.83197043,2770.9,2770.3,0.39450422]
["bitfinex","ETHUSD",1643769124244,1.94034625,2770.8,2770.3,0.39450422]
["bitfinex","ETHUSD",1643769124443,1.13197043,2770.9,2770.3,0.39450422]
["bitfinex","ETHUSD",1643769124643,1.31237043,2770.9,2770.3,0.39450422]
["bitfinex","ETHUSD",1643769126096,0.34144004,2770.8,2769.9,1.15642258]
["bitfinex","ETHUSD",1643769126396,0.34144004,2770.8,2769.0,3.13601386]
["bitfinex","ETHUSD",1643769126397,2.01653543,2770.7,2769.7,5.77761961]
["bitfinex","ETHUSD",1643769126595,0.25,2770.6,2769.7,5.77761961]
["bitfinex","ETHUSD",1643769126796,0.25,2770.6,2769.8,0.1804]
["bitfinex","ETHUSD",1643769127596,0.73289194,2770.5,2770.4,0.42120383]
["bitfinex","ETHUSD",1643769130345,0.25,2770.6,2770.4,0.42120383]
["bitfinex","ETHUSD",1643769130649,0.1804,2770.9,2770.4,0.42120383]
["bitfinex","ETHUSD",1643769130846,0.9024,2771.6,2770.4,0.42120383]
["bitfinex","ETHUSD",1643769130847,0.1804,2771.3,2770.4,0.42120383]
["bitfinex","ETHUSD",1643769131053,0.1804,2771.6,2770.6,0.01282108]
["bitfinex","ETHUSD",1643769131447,0.78063894,2771.4,2771.3,0.39108813]
["bitfinex","ETHUSD",1643769131647,0.96103894,2771.4,2770.6,8.96662108]
["bitfinex","ETHUSD",1643769131848,0.1804,2771.3,2770.6,5.15942108]
["bitfinex","ETHUSD",1643769132650,0.1804,2771.3,2770.7,0.34218769]
["bitfinex","ETHUSD",1643769135298,0.1804,2771.3,2770.6,5.83270599]
["bitfinex","ETHUSD",1643769135299,0.1804,2771.3,2771.2,0.40608637]
["bitfinex","ETHUSD",1643769137939,0.84763877,2771.6,2771.2,0.40608637]
["bitfinex","ETHUSD",1643769137940,0.1804,2771.5,2771.2,0.40608637]
["bitfinex","ETHUSD",1643769138141,0.1804,2771.5,2770.6,5.15942108]
["bitfinex","ETHUSD",1643769138442,2.23950543,2771.5,2770.6,5.15942108]
["bitfinex","ETHUSD",1643769139241,2.23950543,2771.5,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769139242,0.35628662,2771.3,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769139443,0.88643218,2771.1,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769140644,0.1804,2771.5,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769141495,2.19644218,2771.5,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769141688,0.66944642,2771.3,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769142890,0.96944642,2771.3,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769143090,1.26944642,2771.3,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769143890,0.96944642,2771.3,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769144095,0.66835184,2771.3,2770.7,0.35129265]
["bitfinex","ETHUSD",1643769149595,0.66835184,2771.3,2771.2,0.33429992]
["bitfinex","ETHUSD",1643769149796,0.66835184,2771.3,2770.6,5.15942108]
["bitfinex","ETHUSD",1643769150796,0.66835184,2771.3,2771.1,0.44194559]
["bitfinex","ETHUSD",1643769151198,0.22889,2771.5,2771.1,0.44194559]
["bitfinex","ETHUSD",1643769151400,0.52889,2771.5,2771.1,0.44194559]
["bitfinex","ETHUSD",1643769152944,1.52564152,2771.4,2771.1,0.44194559]
["bitfinex","ETHUSD",1643769153146,0.1804,2771.3,2771.1,0.44194559]
["bitfinex","ETHUSD",1643769153345,0.82315833,2771.3,2771.1,0.44194559]
["bitfinex","ETHUSD",1643769153545,0.82315833,2771.3,2770.6,5.15942108]
["bitfinex","ETHUSD",1643769154655,0.82315833,2771.3,2771.2,0.37902504]
["bitfinex","ETHUSD",1643769154850,1.12315833,2771.3,2771.2,0.37902504]
["bitfinex","ETHUSD",1643769155550,1.12315833,2771.3,2770.6,5.15942108]
["bitfinex","ETHUSD",1643769156900,1.12315833,2771.3,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769158801,0.3,2771.3,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769159003,0.4804,2771.4,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769159303,1.58315094,2772.0,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769159304,0.1804,2771.5,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769159503,0.90213,2772.0,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769159504,0.1804,2771.9,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769159703,1.52553433,2771.8,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769159952,0.1804,2771.7,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769160147,1.52553433,2771.6,2770.9,0.32312847]
["bitfinex","ETHUSD",1643769160749,1.52553433,2771.6,2770.9,1.13845659]
["bitfinex","ETHUSD",1643769161152,1.52553433,2771.6,2771.5,0.44925138]
["bitfinex","ETHUSD",1643769162559,1.52553433,2771.6,2770.8,1.56911467]
["bitfinex","ETHUSD",1643769162856,1.52553433,2771.6,2770.8,1.1665]
["bitfinex","ETHUSD",1643769163689,1.52553433,2771.6,2770.8,2.05390789]
["bitfinex","ETHUSD",1643769163894,1.52553433,2771.6,2770.8,2.45652256]
["bitfinex","ETHUSD",1643769164695,1.52435226,2771.6,2770.8,2.45652256]
["bitfinex","ETHUSD",1643769164894,1.52435226,2771.6,2770.8,2.05390789]
["bitfinex","ETHUSD",1643769165100,1.52435226,2771.6,2770.8,1.1665]
["bitfinex","ETHUSD",1643769165598,1.52435226,2771.6,2771.3,0.44511489]
["bitfinex","ETHUSD",1643769165795,0.1804,2771.5,2771.3,0.44511489]
["bitfinex","ETHUSD",1643769165996,0.1804,2771.5,2770.8,2.05390789]
["bitfinex","ETHUSD",1643769166198,0.1804,2771.6,2770.8,2.05390789]
["bitfinex","ETHUSD",1643769166401,0.84696037,2771.3,2770.8,1.1665]
["bitfinex","ETHUSD",1643769166800,0.1804,2771.6,2770.8,1.1665]
["bitfinex","ETHUSD",1643769167199,0.1804,2771.6,2771.4,0.32241054]
["bitfinex","ETHUSD",1643769168452,0.89151609,2771.6,2770.8,2.05390789]
["bitfinex","ETHUSD",1643769169448,0.89151609,2771.6,2771.3,0.32676391]
["bitfinex","ETHUSD",1643769169849,0.89151609,2771.6,2770.8,1.1665]
["bitfinex","ETHUSD",1643769170052,1.79374609,2771.6,2770.8,1.1665]
["bitfinex","ETHUSD",1643769170657,2.3546082,2771.5,2770.6,9.1104]
["bitfinex","ETHUSD",1643769170859,2.3546082,2771.5,2770.4,1.1935]
["bitfinex","ETHUSD",1643769170860,0.36921131,2770.7,2770.4,1.1935]
["bitfinex","ETHUSD",1643769171128,0.36921131,2770.7,2770.2,3.9584]
["bitfinex","ETHUSD",1643769171129,1.35311131,2770.7,2770.2,3.9584]
["bitfinex","ETHUSD",1643769171326,1.35311131,2770.7,2770.0,0.88740789]
["bitfinex","ETHUSD",1643769171523,1.35311131,2770.7,2769.9,2.08090789]
["bitfinex","ETHUSD",1643769171725,0.80284163,2770.4,2769.9,2.08090789]
["bitfinex","ETHUSD",1643769171923,0.25,2770.8,2770.0,0.88740789]
["bitfinex","ETHUSD",1643769172327,0.25,2770.8,2770.1,0.88740789]
["bitfinex","ETHUSD",1643769172728,0.90255,2770.6,2770.1,0.88740789]
["bitfinex","ETHUSD",1643769172936,0.90255,2770.6,2770.4,0.37513972]
["bitfinex","ETHUSD",1643769173128,0.25,2770.8,2770.4,0.37513972]
["bitfinex","ETHUSD",1643769173332,0.04849,2771.4,2770.4,0.37513972]
["bitfinex","ETHUSD",1643769173333,0.1804,2771.0,2770.5,0.88740789]
["bitfinex","ETHUSD",1643769173529,0.1804,2771.6,2770.6,0.01256946]
["bitfinex","ETHUSD",1643769173728,2.25,2771.8,2770.6,0.01256946]
["bitfinex","ETHUSD",1643769173729,0.1804,2771.7,2770.6,0.01256946]
["bitfinex","ETHUSD",1643769174130,0.68430248,2771.5,2770.6,0.77773955]
["bitfinex","ETHUSD",1643769174429,0.68430248,2771.5,2771.1,0.43029477]
["bitfinex","ETHUSD",1643769174850,0.90223,2771.4,2771.1,0.43029477]
["bitfinex","ETHUSD",1643769175043,0.90223,2771.4,2770.6,0.01256946]
["bitfinex","ETHUSD",1643769175450,0.90223,2771.4,2770.7,0.9069143]
["bitfinex","ETHUSD",1643769175744,0.90223,2771.4,2770.6,0.91948376]
["bitfinex","ETHUSD",1643769176346,0.8482876,2771.3,2771.0,0.42839073]
["bitfinex","ETHUSD",1643769176548,0.8482876,2771.3,2770.5,6.3464143]
["bitfinex","ETHUSD",1643769176549,0.9023,2771.2,2770.5,5.4395]
["bitfinex","ETHUSD",1643769176748,2.57761194,2771.1,2770.5,5.4395]
["bitfinex","ETHUSD",1643769176948,0.1804,2771.0,2770.5,5.4395]
["bitfinex","ETHUSD",1643769177147,0.22889,2771.0,2770.5,5.4395]
["bitfinex","ETHUSD",1643769177347,0.22889,2771.0,2770.3,3.8291]
["bitfinex","ETHUSD",1643769177547,1.97003891,2770.9,2770.4,0.35705385]
["bitfinex","ETHUSD",1643769177751,0.6,2770.9,2770.4,0.35705385]
["bitfinex","ETHUSD",1643769177954,0.22889,2771.0,2770.4,0.35705385]
["bitfinex","ETHUSD",1643769178149,1.98525,2771.0,2770.4,0.35705385]
["bitfinex","ETHUSD",1643769178347,0.79705246,2770.8,2770.3,3.8291]
["bitfinex","ETHUSD",1643769178802,0.79705246,2770.8,2770.2,1.2047]
["bitfinex","ETHUSD",1643769179399,0.79705246,2770.8,2770.3,0.40816357]
["bitfinex","ETHUSD",1643769179802,0.90243,2770.8,2770.3,0.40816357]
["bitfinex","ETHUSD",1643769180001,1.08285,2771.0,2770.3,0.40816357]
["bitfinex","ETHUSD",1643769180002,0.1804,2771.0,2770.3,1.31507787]
["bitfinex","ETHUSD",1643769180202,0.25,2771.1,2770.3,1.31507787]
["bitfinex","ETHUSD",1643769180401,0.25,2771.1,2770.3,0.40816357]
["bitfinex","ETHUSD",1643769180801,0.25,2771.1,2770.8,0.39367989]
["bitfinex","ETHUSD",1643769181001,1.06917719,2771.1,2770.8,0.39367989]
["bitfinex","ETHUSD",1643769181901,1.06917719,2771.1,2770.2,2.14274948]
["bitfinex","ETHUSD",1643769182344,1.96935608,2771.0,2770.2,1.2047]
["bitfinex","ETHUSD",1643769182547,3.05218608,2771.0,2770.2,1.2047]
["bitfinex","ETHUSD",1643769182952,0.44981806,2770.8,2770.3,0.36942973]
["bitfinex","ETHUSD",1643769183358,0.1804,2771.0,2770.3,0.36942973]
["bitfinex","ETHUSD",1643769183753,2.19134309,2771.0,2770.3,0.36942973]
["bitfinex","ETHUSD",1643769183954,2.13377495,2771.0,2770.3,0.36942973]
["bitfinex","ETHUSD",1643769184156,0.4304,2771.0,2770.3,0.36942973]
["bitfinex","ETHUSD",1643769184553,0.4304,2771.0,2770.3,0.31942973]
["bitfinex","ETHUSD",1643769184753,0.90246,2770.8,2770.3,0.31942973]
["bitfinex","ETHUSD",1643769184953,2.87378266,2770.8,2770.3,0.31942973]
["bitfinex","ETHUSD",1643769185153,1.52589247,2770.7,2770.3,0.31942973]
["bitfinex","ETHUSD",1643769185555,0.90246,2770.8,2770.3,0.31942973]
["bitfinex","ETHUSD",1643769186193,0.76665334,2770.5,2770.3,0.31942973]
["bitfinex","ETHUSD",1643769188000,0.90246,2770.8,2770.3,0.31942973]
["bitfinex","ETHUSD",1643769189401,0.90923537,2770.7,2770.3,0.31942973]
["bitfinex","ETHUSD",1643769189849,0.90923537,2770.7,2770.0,0.40261467]
["bitfinex","ETHUSD",1643769190051,1.33286,2770.8,2770.0,0.40261467]
["bitfinex","ETHUSD",1643769190252,0.1804,2770.8,2770.0,0.40261467]
["bitfinex","ETHUSD",1643769190451,1.08279,2771.0,2770.0,0.40261467]
["bitfinex","ETHUSD",1643769190654,1.77584108,2770.9,2770.0,0.40261467]
["bitfinex","ETHUSD",1643769190852,0.1804,2770.8,2770.0,0.40261467]
["bitfinex","ETHUSD",1643769191056,0.1804,2770.9,2770.0,0.40261467]
["bitfinex","ETHUSD",1643769191252,0.4304,2770.9,2770.0,0.40261467]
["bitfinex","ETHUSD",1643769191452,0.4304,2770.9,2770.6,0.39856462]
["bitfinex","ETHUSD",1643769193266,0.1804,2770.9,2770.6,0.39856462]
["bitfinex","ETHUSD",1643769193460,0.1804,2771.1,2770.6,0.39856462]
["bitfinex","ETHUSD",1643769193710,0.1804,2771.5,2770.6,0.39856462]
["bitfinex","ETHUSD",1643769193894,1.52565195,2771.4,2770.7,21.23]
["bitfinex","ETHUSD",1643769194094,1.52565195,2771.4,2770.8,0.40261467]
["bitfinex","ETHUSD",1643769194294,1.52565195,2771.4,2771.3,0.38433023]
["bitfinex","ETHUSD",1643769197105,4.83476,2772.1,2771.3,0.38433023]
["bitfinex","ETHUSD",1643769197106,0.1804,2772.2,2771.3,1.42653023]
["bitfinex","ETHUSD",1643769197348,0.1804,2772.2,2771.4,21.754]
["bitfinex","ETHUSD",1643769197349,1.52528443,2772.1,2771.4,21.754]
["bitfinex","ETHUSD",1643769197547,2.1802,2772.6,2771.5,0.40261467]
["bitfinex","ETHUSD",1643769197748,1.52518905,2772.5,2771.8,0.92995173]
["bitfinex","ETHUSD",1643769197949,1.52518905,2772.5,2771.8,1.83169173]
["bitfinex","ETHUSD",1643769197950,0.1802,2772.4,2771.8,1.83169173]
["bitfinex","ETHUSD",1643769198148,0.1802,2772.8,2771.9,0.84250997]
["bitfinex","ETHUSD",1643769198350,0.68093094,2773.2,2772.0,23.06494795]
["bitfinex","ETHUSD",1643769198351,1.5250204,2772.7,2772.0,23.06494795]
["bitfinex","ETHUSD",1643769198553,0.1802,2773.1,2772.2,21.23]
["bitfinex","ETHUSD",1643769198755,0.86113094,2773.8,2772.4,21.23]
["bitfinex","ETHUSD",1643769199049,1.52471965,2773.7,2772.6,21.19215049]
["bitfinex","ETHUSD",1643769199346,1.52471965,2773.7,2772.8,22.09354049]
["bitfinex","ETHUSD",1643769199551,1.52471965,2773.6,2773.0,21.19215049]
["bitfinex","ETHUSD",1643769199748,0.1802,2774.0,2773.1,2.67079089]
["bitfinex","ETHUSD",1643769199950,0.68093094,2774.3,2773.2,21.58121174]
["bitfinex","ETHUSD",1643769199951,1.52450641,2773.9,2773.2,21.58121174]
["bitfinex","ETHUSD",1643769200150,0.1802,2774.2,2773.3,2.06764351]
["bitfinex","ETHUSD",1643769200151,1.52450641,2773.8,2773.3,2.06764351]
["bitfinex","ETHUSD",1643769200357,0.1802,2774.2,2773.3,2.06764351]
["bitfinex","ETHUSD",1643769200551,1.52451819,2774.1,2773.3,2.91123471]
["bitfinex","ETHUSD",1643769200751,0.1802,2774.0,2773.3,2.83633345]
["bitfinex","ETHUSD",1643769200951,1.52451819,2773.9,2773.3,2.83633345]
["bitfinex","ETHUSD",1643769201197,1.52451819,2773.9,2773.3,1.99274225]
["bitfinex","ETHUSD",1643769201403,0.1802,2774.1,2773.2,21.71615049]
["bitfinex","ETHUSD",1643769201404,1.52451819,2773.8,2773.2,21.71615049]
["bitfinex","ETHUSD",1643769201599,0.1802,2774.1,2773.5,0.41194321]
["bitfinex","ETHUSD",1643769201600,1.52451819,2773.7,2773.5,0.41194321]
["bitfinex","ETHUSD",1643769201798,0.25,2774.0,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769201998,1.70482124,2773.9,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769202197,1.52462124,2773.8,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769202398,0.1802,2774.3,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769202604,1.5245652,2774.2,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769202807,0.1802,2774.1,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769203002,1.5245652,2774.0,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769203201,0.1802,2773.9,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769203800,0.6,2774.3,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769203801,0.1802,2774.2,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769204006,1.52454401,2774.1,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769204304,0.1802,2774.0,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769204706,0.1802,2774.2,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769204956,1.52454439,2774.1,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769205151,0.1802,2774.0,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769205552,0.1802,2774.2,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769205753,1.52458233,2774.1,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769206053,0.1802,2774.0,2773.6,0.38821506]
["bitfinex","ETHUSD",1643769206256,0.1802,2774.0,2773.3,5.4536]
["bitfinex","ETHUSD",1643769206559,0.1802,2774.2,2773.3,5.4536]
["bitfinex","ETHUSD",1643769206754,1.52459945,2774.1,2773.3,5.4536]
["bitfinex","ETHUSD",1643769206954,0.1802,2774.0,2773.3,5.4536]
["bitfinex","ETHUSD",1643769207156,0.99845276,2773.9,2773.3,5.4536]
["bitfinex","ETHUSD",1643769207364,0.7302,2774.0,2772.7,0.1802]
["bitfinex","ETHUSD",1643769207365,1.08691221,2773.4,2772.7,0.1802]
["bitfinex","ETHUSD",1643769207563,1.08691221,2773.4,2772.4,1.2056]
["bitfinex","ETHUSD",1643769207564,2.73091221,2773.4,2772.4,1.2056]
["bitfinex","ETHUSD",1643769207757,2.73091221,2773.4,2772.3,9.4994]
["bitfinex","ETHUSD",1643769207956,2.09392945,2773.3,2772.3,5.6816]
["bitfinex","ETHUSD",1643769208159,0.90169,2773.1,2772.3,5.6816]
["bitfinex","ETHUSD",1643769208356,0.90169,2773.1,2772.7,0.37067972]
["bitfinex","ETHUSD",1643769208600,0.90169,2773.1,2772.3,5.6816]
["bitfinex","ETHUSD",1643769209004,1.99862798,2773.0,2772.3,5.6816]
["bitfinex","ETHUSD",1643769209208,2.0486166,2773.0,2772.3,5.5014]
["bitfinex","ETHUSD",1643769209400,1.08199,2772.9,2772.3,5.5014]
["bitfinex","ETHUSD",1643769209605,0.42038337,2772.5,2772.3,5.5014]
["bitfinex","ETHUSD",1643769209800,0.42038337,2772.5,2771.9,0.13819997]
["bitfinex","ETHUSD",1643769210003,0.94043663,2772.4,2771.9,0.13819997]
["bitfinex","ETHUSD",1643769210403,0.94043663,2772.4,2771.7,0.13819997]
["bitfinex","ETHUSD",1643769210605,0.1802,2772.3,2771.7,0.13819997]
["bitfinex","ETHUSD",1643769210804,0.1802,2772.3,2771.8,0.38946417]
["bitfinex","ETHUSD",1643769211005,1.12063663,2772.4,2771.8,0.38946417]
["bitfinex","ETHUSD",1643769211911,0.90196,2772.3,2771.8,0.38946417]
["bitfinex","ETHUSD",1643769212104,0.90196,2772.3,2771.7,0.13819997]
["bitfinex","ETHUSD",1643769212349,0.90196,2772.3,2771.7,2.25445097]
["bitfinex","ETHUSD",1643769212560,2.70591,2772.8,2771.8,0.1802]
["bitfinex","ETHUSD",1643769212561,0.1802,2772.8,2771.8,0.1802]
["bitfinex","ETHUSD",1643769213550,1.00866177,2772.7,2772.2,0.41254278]
["bitfinex","ETHUSD",1643769213751,0.68258191,2772.7,2772.3,1.98093385]
["bitfinex","ETHUSD",1643769213950,0.1802,2772.9,2772.3,1.96248557]
["bitfinex","ETHUSD",1643769214651,0.1802,2772.9,2772.3,2.0021645]
["bitfinex","ETHUSD",1643769214849,0.1802,2772.9,2772.3,1.9862745]
["bitfinex","ETHUSD",1643769215260,0.1802,2773.0,2772.3,23.2162745]
["bitfinex","ETHUSD",1643769215453,0.1802,2773.2,2772.3,23.3965845]
["bitfinex","ETHUSD",1643769215653,0.00402353,2773.5,2772.3,23.3965845]
["bitfinex","ETHUSD",1643769215654,0.1802,2773.4,2772.4,1.0]
["bitfinex","ETHUSD",1643769215853,0.1802,2773.4,2772.5,2.28758741]
["bitfinex","ETHUSD",1643769216096,0.1802,2773.4,2772.6,0.76782052]
["bitfinex","ETHUSD",1643769216297,0.1802,2773.4,2772.7,2.0216365]
["bitfinex","ETHUSD",1643769216496,0.1802,2773.4,2772.5,2.31054945]
["bitfinex","ETHUSD",1643769216897,0.1802,2773.4,2772.4,1.0]
["bitfinex","ETHUSD",1643769217104,0.1802,2773.4,2772.5,2.16111573]
["bitfinex","ETHUSD",1643769217298,0.1802,2773.4,2772.5,0.92191598]
["bitfinex","ETHUSD",1643769217497,0.1802,2773.4,2772.8,0.32910745]
["bitfinex","ETHUSD",1643769218502,0.1802,2773.4,2772.2,0.1802]
["bitfinex","ETHUSD",1643769218503,0.90167,2773.2,2772.2,0.1802]
["bitfinex","ETHUSD",1643769218703,0.90167,2773.2,2772.1,3.9676]
["bitfinex","ETHUSD",1643769218704,1.98378,2773.1,2772.1,3.9676]
["bitfinex","ETHUSD",1643769218907,1.98378,2773.1,2772.1,3.7874]
["bitfinex","ETHUSD",1643769219301,0.86805173,2773.0,2772.1,4.50165055]
["bitfinex","ETHUSD",1643769219707,0.33718268,2772.9,2772.4,0.37000113]
["bitfinex","ETHUSD",1643769219955,1.23897268,2772.9,2772.4,0.37000113]
["bitfinex","ETHUSD",1643769220156,1.23717561,2772.9,2772.4,0.37000113]
["bitfinex","ETHUSD",1643769220353,1.23717561,2772.9,2772.1,5.76885285]
["bitfinex","ETHUSD",1643769220556,1.23717561,2772.9,2772.1,1.97]
["bitfinex","ETHUSD",1643769220955,0.89999293,2772.9,2772.1,1.97040855]
["bitfinex","ETHUSD",1643769221556,0.1802,2773.1,2772.1,1.97040855]
["bitfinex","ETHUSD",1643769221755,0.1802,2773.1,2772.1,2.97040855]
["bitfinex","ETHUSD",1643769221955,0.1802,2773.1,2772.1,1.0]
["bitfinex","ETHUSD",1643769222157,0.38941184,2772.8,2772.3,0.31675771]
["bitfinex","ETHUSD",1643769222559,0.38941184,2772.8,2771.8,0.1802]
["bitfinex","ETHUSD",1643769222560,0.68941184,2772.8,2771.8,0.1802]
["bitfinex","ETHUSD",1643769222767,0.68941184,2772.8,2771.7,1.34319997]
["bitfinex","ETHUSD",1643769222768,0.90193,2772.6,2771.7,1.34319997]
["bitfinex","ETHUSD",1643769222963,0.1802,2772.5,2771.7,0.13819997]
["bitfinex","ETHUSD",1643769223163,0.94124682,2772.3,2771.7,0.13819997]
["bitfinex","ETHUSD",1643769223835,0.94124682,2772.3,2772.0,0.40195095]
["bitfinex","ETHUSD",1643769224433,0.94124682,2772.3,2771.7,0.13819997]
["bitfinex","ETHUSD",1643769224835,0.90196,2772.3,2771.7,0.13819997]
["bitfinex","ETHUSD",1643769225538,0.90196,2772.3,2771.9,0.34574163]
["bitfinex","ETHUSD",1643769226838,0.90196,2772.3,2771.7,0.13819997]
["bitfinex","ETHUSD",1643769227039,0.90202,2772.2,2771.6,5.3015]
["bitfinex","ETHUSD",1643769227241,0.1802,2772.1,2771.6,5.3015]
["bitfinex","ETHUSD",1643769227481,0.1802,2772.1,2771.7,1.98021722]
["bitfinex","ETHUSD",1643769227672,5.9618217,2772.7,2771.7,1.98021722]
["bitfinex","ETHUSD",1643769227673,1.08207,2772.6,2771.7,1.97285329]
["bitfinex","ETHUSD",1643769227862,0.1802,2772.6,2772.2,0.38673722]
["bitfinex","ETHUSD",1643769228263,0.1802,2772.6,2771.4,7.55477869]
["bitfinex","ETHUSD",1643769228264,0.1802,2772.6,2771.5,1.0]
["bitfinex","ETHUSD",1643769228463,1.11931188,2772.6,2771.7,0.80983382]
["bitfinex","ETHUSD",1643769228670,1.11931188,2772.6,2771.8,1.99507292]
["bitfinex","ETHUSD",1643769228862,1.11931188,2772.6,2771.7,0.80983382]
["bitfinex","ETHUSD",1643769229663,1.11931188,2772.6,2772.2,0.37247436]
["bitfinex","ETHUSD",1643769230068,1.11931188,2772.6,2771.7,1.0]
["bitfinex","ETHUSD",1643769230275,1.11931188,2772.6,2771.5,1.0]
["bitfinex","ETHUSD",1643769230769,1.41931188,2772.6,2771.5,1.0]
["bitfinex","ETHUSD",1643769230968,1.41931188,2772.6,2772.2,0.41306029]
["bitfinex","ETHUSD",1643769231202,2.32118188,2772.6,2772.2,0.41306029]
["bitfinex","ETHUSD",1643769231703,0.90195,2772.5,2772.2,0.41306029]
["bitfinex","ETHUSD",1643769232004,1.08207,2772.6,2772.2,0.41306029]
["bitfinex","ETHUSD",1643769233401,1.08207,2772.6,2771.6,2.78473177]
["bitfinex","ETHUSD",1643769233602,1.08207,2772.6,2771.6,0.81547107]
["bitfinex","ETHUSD",1643769234003,1.08207,2772.6,2771.6,2.78012525]
["bitfinex","ETHUSD",1643769234300,1.08207,2772.6,2771.6,0.81547107]
["bitfinex","ETHUSD",1643769234500,1.08207,2772.6,2771.6,2.77268001]
["bitfinex","ETHUSD",1643769234702,0.3,2772.5,2771.6,2.77268001]
["bitfinex","ETHUSD",1643769234954,0.1802,2772.4,2772.1,0.37303281]
["bitfinex","ETHUSD",1643769236255,0.4802,2772.5,2772.1,0.37303281]
["bitfinex","ETHUSD",1643769236667,0.1802,2772.5,2772.1,0.37303281]
["bitfinex","ETHUSD",1643769238061,0.1802,2772.5,2771.6,2.77268001]
["bitfinex","ETHUSD",1643769238259,0.1802,2772.6,2771.7,21.24216429]
["bitfinex","ETHUSD",1643769238460,0.1802,2772.6,2771.8,2.17522783]
["bitfinex","ETHUSD",1643769238700,0.55,2772.7,2771.8,2.17522783]
["bitfinex","ETHUSD",1643769238901,0.7302,2772.7,2771.8,2.17522783]
["bitfinex","ETHUSD",1643769239300,0.7302,2772.7,2772.4,0.36576172]
["bitfinex","ETHUSD",1643769240207,0.7302,2772.7,2772.5,1.9967619]
["bitfinex","ETHUSD",1643769240208,0.1802,2772.7,2772.5,1.9967619]
["bitfinex","ETHUSD",1643769240408,0.1802,2773.1,2772.5,1.9967619]
["bitfinex","ETHUSD",1643769240806,0.1802,2773.1,2772.5,2.9967619]
["bitfinex","ETHUSD",1643769241204,0.1802,2773.1,2772.5,8.4569619]
["bitfinex","ETHUSD",1643769241604,0.1802,2773.1,2772.5,9.33470583]
["bitfinex","ETHUSD",1643769241805,0.00386522,2773.2,2772.9,0.44720294]
["bitfinex","ETHUSD",1643769242459,0.00386522,2773.2,2772.5,8.4569619]
["bitfinex","ETHUSD",1643769242655,0.18406522,2773.2,2772.5,6.4602]
["bitfinex","ETHUSD",1643769242859,1.52476455,2773.1,2772.5,5.4602]
["bitfinex","ETHUSD",1643769243060,0.25,2773.0,2772.3,1.1266]
["bitfinex","ETHUSD",1643769243265,1.52476455,2772.9,2772.1,5.1645]
["bitfinex","ETHUSD",1643769243461,1.95623144,2772.9,2772.4,0.42293712]
["bitfinex","ETHUSD",1643769243761,2.27981485,2772.8,2772.4,0.42293712]
["bitfinex","ETHUSD",1643769243959,0.7550503,2772.8,2772.4,0.42293712]
["bitfinex","ETHUSD",1643769244162,1.52505978,2772.7,2772.1,5.1645]
["bitfinex","ETHUSD",1643769244361,1.70525978,2772.7,2772.1,5.1645]
["bitfinex","ETHUSD",1643769244563,1.52505978,2772.6,2772.1,5.1645]
["bitfinex","ETHUSD",1643769244958,1.52505978,2772.6,2772.0,0.1802]
["bitfinex","ETHUSD",1643769245361,0.40100596,2772.5,2772.0,0.1802]
["bitfinex","ETHUSD",1643769246111,0.81668678,2772.3,2772.0,0.1802]
["bitfinex","ETHUSD",1643769247513,0.81668678,2772.3,2771.7,1.96195028]
["bitfinex","ETHUSD",1643769247713,0.81668678,2772.3,2771.8,0.41387502]
["bitfinex","ETHUSD",1643769248115,0.81668678,2772.3,2771.6,5.4229]
["bitfinex","ETHUSD",1643769248316,1.71862678,2772.3,2771.6,5.4229]
["bitfinex","ETHUSD",1643769248621,1.52529622,2772.2,2771.6,5.4229]
["bitfinex","ETHUSD",1643769249620,1.52529622,2772.2,2771.6,5.78847363]
["bitfinex","ETHUSD",1643769249846,0.90203,2772.1,2771.6,5.78847363]
["bitfinex","ETHUSD",1643769250650,0.90203,2772.1,2771.6,0.36557363]
["bitfinex","ETHUSD",1643769251650,1.33216,2772.5,2771.7,1.9516129]
["bitfinex","ETHUSD",1643769251852,1.52523663,2772.4,2771.7,1.9516129]
["bitfinex","ETHUSD",1643769252778,1.52523663,2772.4,2772.1,0.37994324]
["bitfinex","ETHUSD",1643769252953,1.52523663,2772.4,2771.7,1.9516129]
["bitfinex","ETHUSD",1643769254201,1.52523663,2772.4,2771.7,2.70617081]
["bitfinex","ETHUSD",1643769254402,1.52523663,2772.4,2771.9,0.35136207]
["bitfinex","ETHUSD",1643769254601,1.52523663,2772.4,2771.5,2.12472858]
["bitfinex","ETHUSD",1643769254801,1.52523663,2772.4,2771.5,0.1802]
["bitfinex","ETHUSD",1643769255707,0.1802,2772.3,2771.8,0.43586945]
["bitfinex","ETHUSD",1643769255910,1.52523663,2772.2,2771.8,0.43586945]
["bitfinex","ETHUSD",1643769256311,1.52523663,2772.3,2771.8,0.43586945]
["bitfinex","ETHUSD",1643769256506,1.52527652,2772.2,2771.8,0.43586945]
["bitfinex","ETHUSD",1643769256708,0.1802,2772.4,2771.9,2.08903561]
["bitfinex","ETHUSD",1643769257006,1.52522557,2772.3,2771.8,0.43586945]
["bitfinex","ETHUSD",1643769260060,1.52522557,2772.3,2771.8,1.31068878]
["bitfinex","ETHUSD",1643769260260,1.52522557,2772.3,2771.9,1.9778761]
["bitfinex","ETHUSD",1643769260662,1.52522557,2772.3,2771.9,1.94731837]
["bitfinex","ETHUSD",1643769261311,0.1802,2772.4,2771.9,1.94731837]
["bitfinex","ETHUSD",1643769261515,1.52517147,2772.3,2771.9,1.94731837]
["bitfinex","ETHUSD",1643769262716,0.90182,2773.1,2771.9,24.6492001]
["bitfinex","ETHUSD",1643769262717,0.1802,2772.6,2771.9,24.6492001]
["bitfinex","ETHUSD",1643769262915,0.1802,2773.0,2772.0,0.29157173]
["bitfinex","ETHUSD",1643769263115,1.81733094,2773.4,2772.1,24.41614884]
["bitfinex","ETHUSD",1643769263116,1.5249507,2772.9,2772.1,24.41614884]
["bitfinex","ETHUSD",1643769263314,1.5249507,2772.8,2772.2,1.29157173]
["bitfinex","ETHUSD",1643769263516,1.5249507,2772.7,2772.3,2.72332432]
["bitfinex","ETHUSD",1643769263716,1.52497679,2772.6,2772.4,0.41643543]
["bitfinex","ETHUSD",1643769263916,0.1802,2773.1,2772.4,0.41643543]
["bitfinex","ETHUSD",1643769264120,1.52499692,2773.0,2772.5,1.93111111]
["bitfinex","ETHUSD",1643769264318,1.52499692,2773.0,2772.4,0.41643543]
["bitfinex","ETHUSD",1643769264954,1.52499692,2773.0,2772.5,1.96452113]
["bitfinex","ETHUSD",1643769265452,0.68093094,2773.5,2772.5,2.25609286]
["bitfinex","ETHUSD",1643769265453,1.52499692,2772.9,2772.5,2.25609286]
["bitfinex","ETHUSD",1643769265652,0.1802,2773.5,2772.5,2.43640286]
["bitfinex","ETHUSD",1643769265851,1.5247721,2773.4,2773.3,0.33290899]
["bitfinex","ETHUSD",1643769266049,1.5247721,2773.4,2772.5,24.66640286]
["bitfinex","ETHUSD",1643769266050,1.5247721,2773.4,2772.8,0.75228849]
["bitfinex","ETHUSD",1643769266255,1.5247721,2773.3,2772.9,1.94452945]
["bitfinex","ETHUSD",1643769266451,1.5247721,2773.2,2772.9,2.32421913]
["bitfinex","ETHUSD",1643769266660,1.5247721,2773.1,2772.9,3.0326474]
["bitfinex","ETHUSD",1643769266852,0.1802,2773.7,2772.9,1.0]
["bitfinex","ETHUSD",1643769266853,1.5247721,2773.0,2772.9,1.0]
["bitfinex","ETHUSD",1643769267253,1.5247721,2773.6,2772.8,1.75228849]
["bitfinex","ETHUSD",1643769267453,1.70499457,2773.5,2773.1,0.37105405]
["bitfinex","ETHUSD",1643769267651,2.33027984,2773.7,2773.1,0.37105405]
["bitfinex","ETHUSD",1643769267652,1.52479457,2773.4,2773.1,0.37105405]
["bitfinex","ETHUSD",1643769267958,1.52479457,2773.3,2773.1,0.37105405]
["bitfinex","ETHUSD",1643769268155,1.52479457,2773.2,2773.1,0.37105405]
["bitfinex","ETHUSD",1643769268354,1.52479457,2773.5,2773.1,0.37105405]
["bitfinex","ETHUSD",1643769268801,1.52479457,2773.5,2772.9,1.0]
["bitfinex","ETHUSD",1643769269802,1.52479457,2773.5,2772.8,5.148]
["bitfinex","ETHUSD",1643769270010,3.65726551,2773.5,2772.6,0.1802]
["bitfinex","ETHUSD",1643769270307,2.63592551,2773.4,2772.6,0.1802]
["bitfinex","ETHUSD",1643769270506,1.52479457,2773.3,2772.6,0.1802]
["bitfinex","ETHUSD",1643769270706,0.4802,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643769271009,0.33154839,2772.8,2772.6,0.1802]
["bitfinex","ETHUSD",1643769271206,1.52479457,2772.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643769271609,1.52479457,2772.7,2772.3,5.8396629]
["bitfinex","ETHUSD",1643769271816,1.52479457,2772.6,2772.3,0.3390629]
["bitfinex","ETHUSD",1643769272010,1.72288483,2772.9,2772.3,0.3390629]
["bitfinex","ETHUSD",1643769272216,1.52506816,2772.8,2772.0,1.29150234]
["bitfinex","ETHUSD",1643769272447,1.52506816,2772.8,2772.0,3.24185827]
["bitfinex","ETHUSD",1643769273548,1.94765505,2772.8,2772.3,0.33413573]
["bitfinex","ETHUSD",1643769273752,1.52506816,2772.7,2772.0,3.24185827]
["bitfinex","ETHUSD",1643769275354,1.52506816,2772.7,2772.1,21.23]
["bitfinex","ETHUSD",1643769275557,1.98373,2773.0,2772.2,3.48801787]
["bitfinex","ETHUSD",1643769275558,0.1802,2773.0,2772.2,3.48801787]
["bitfinex","ETHUSD",1643769275757,0.1802,2773.2,2772.3,22.23]
["bitfinex","ETHUSD",1643769275955,1.52482842,2773.1,2772.4,2.56207264]
["bitfinex","ETHUSD",1643769276203,0.1802,2773.4,2772.4,2.2705703]
["bitfinex","ETHUSD",1643769276400,1.52480995,2773.3,2773.0,0.34384996]
["bitfinex","ETHUSD",1643769276600,1.52480995,2773.3,2772.5,22.32329411]
["bitfinex","ETHUSD",1643769276802,1.52480995,2773.3,2772.6,1.29150234]
["bitfinex","ETHUSD",1643769277006,1.52480995,2773.3,2772.6,1.0]
["bitfinex","ETHUSD",1643769277600,1.52480995,2773.3,2772.7,0.35142351]
["bitfinex","ETHUSD",1643769277801,1.52480995,2773.3,2772.8,21.23]
["bitfinex","ETHUSD",1643769278300,1.52480995,2773.3,2772.7,0.35142351]
["bitfinex","ETHUSD",1643769279609,1.52480995,2773.3,2772.8,21.23]
["bitfinex","ETHUSD",1643769279857,1.52480995,2773.3,2772.9,1.94579226]
["bitfinex","ETHUSD",1643769280457,1.52480995,2773.3,2772.8,21.23]
["bitfinex","ETHUSD",1643769280660,1.52480995,2773.3,2773.2,0.44974387]
["bitfinex","ETHUSD",1643769281258,12.50236941,2774.3,2773.3,6.45]
["bitfinex","ETHUSD",1643769281580,5.42505631,2774.6,2773.3,6.45]
["bitfinex","ETHUSD",1643769281581,0.41332531,2774.6,2774.0,0.56552828]
["bitfinex","ETHUSD",1643769281772,2.27315789,2776.2,2774.0,0.56552828]
["bitfinex","ETHUSD",1643769281773,0.41332531,2775.8,2774.5,0.01694107]
["bitfinex","ETHUSD",1643769281971,5.4876,2776.6,2774.1,2.70431]
["bitfinex","ETHUSD",1643769281972,1.36531799,2776.2,2775.1,0.01202905]
["bitfinex","ETHUSD",1643769282169,0.1881773,2776.6,2775.1,0.01202905]
["bitfinex","ETHUSD",1643769282170,0.1881773,2776.6,2775.1,0.01638999]
["bitfinex","ETHUSD",1643769282361,0.99999999,2776.4,2776.1,0.35172969]
["bitfinex","ETHUSD",1643769282566,1.36531799,2776.6,2775.6,1.42442]
["bitfinex","ETHUSD",1643769282761,0.99999999,2776.4,2775.6,2.43044538]
["bitfinex","ETHUSD",1643769282965,0.1801,2776.7,2775.6,0.53002538]
["bitfinex","ETHUSD",1643769283168,0.99999999,2775.7,2775.4,0.1799]
["bitfinex","ETHUSD",1643769283362,0.69363342,2776.0,2775.2,0.1801]
["bitfinex","ETHUSD",1643769283599,0.69363342,2776.0,2775.6,0.38580565]
["bitfinex","ETHUSD",1643769283908,0.99999999,2775.7,2775.1,1.0]
["bitfinex","ETHUSD",1643769284101,0.99999999,2775.7,2775.0,3.2077]
["bitfinex","ETHUSD",1643769284102,0.99999999,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643769284902,0.99999999,2775.5,2775.3,0.40609952]
["bitfinex","ETHUSD",1643769285103,0.99999999,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643769286102,0.99999999,2775.5,2774.7,21.23]
["bitfinex","ETHUSD",1643769287367,0.99999999,2775.5,2774.6,0.1801]
["bitfinex","ETHUSD",1643769287368,0.99999999,2774.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643769287556,0.99999999,2774.8,2774.3,0.1801]
["bitfinex","ETHUSD",1643769287753,1.0089,2774.9,2774.4,0.37675474]
["bitfinex","ETHUSD",1643769287954,0.1801,2775.4,2774.5,1.98741418]
["bitfinex","ETHUSD",1643769288155,0.1801,2775.4,2774.5,2.15595385]
["bitfinex","ETHUSD",1643769288352,0.1801,2775.4,2774.5,23.38595385]
["bitfinex","ETHUSD",1643769288553,0.75266843,2775.2,2774.5,2.15595385]
["bitfinex","ETHUSD",1643769288755,0.99999999,2775.1,2774.5,1.18031]
["bitfinex","ETHUSD",1643769288954,0.99999999,2775.1,2774.5,0.18031]
["bitfinex","ETHUSD",1643769289355,1.42884927,2775.1,2774.5,0.18031]
["bitfinex","ETHUSD",1643769289555,0.99999999,2775.1,2774.5,0.18031]
["bitfinex","ETHUSD",1643769289965,0.1801,2776.0,2774.5,2.18031]
["bitfinex","ETHUSD",1643769289966,0.99999999,2775.5,2774.5,2.18031]
["bitfinex","ETHUSD",1643769290158,0.99999999,2775.5,2774.5,0.18031]
["bitfinex","ETHUSD",1643769290159,0.1801,2775.4,2774.5,0.18031]
["bitfinex","ETHUSD",1643769290358,0.1801,2775.4,2774.6,21.23]
["bitfinex","ETHUSD",1643769290558,0.1801,2776.0,2774.6,21.23]
["bitfinex","ETHUSD",1643769290858,0.79863493,2776.0,2775.5,0.38050812]
["bitfinex","ETHUSD",1643769291101,0.99999999,2775.6,2775.5,0.38050812]
["bitfinex","ETHUSD",1643769291305,0.99999999,2775.6,2774.7,6.6544]
["bitfinex","ETHUSD",1643769291506,0.99999999,2775.6,2774.7,1.0]
["bitfinex","ETHUSD",1643769291905,0.99999999,2775.6,2774.7,22.23]
["bitfinex","ETHUSD",1643769292107,0.99999999,2775.6,2774.8,2.09144602]
["bitfinex","ETHUSD",1643769292309,0.1801,2775.8,2774.8,24.02575602]
["bitfinex","ETHUSD",1643769292516,0.94927,2776.5,2774.9,0.19235175]
["bitfinex","ETHUSD",1643769292517,0.1801,2775.9,2774.9,0.19235175]
["bitfinex","ETHUSD",1643769292712,0.04849,2776.5,2775.0,0.524]
["bitfinex","ETHUSD",1643769292713,0.99999999,2775.4,2775.0,0.524]
["bitfinex","ETHUSD",1643769292909,2.26257634,2776.0,2774.7,0.1801]
["bitfinex","ETHUSD",1643769293106,0.99999999,2775.7,2774.6,1.18031]
["bitfinex","ETHUSD",1643769293308,0.1801,2775.6,2774.6,1.36041]
["bitfinex","ETHUSD",1643769293508,0.1801,2775.6,2774.6,22.59041]
["bitfinex","ETHUSD",1643769293706,0.99999999,2775.7,2774.6,22.59041]
["bitfinex","ETHUSD",1643769294107,1.51667857,2775.9,2774.7,0.524]
["bitfinex","ETHUSD",1643769294309,1.51667857,2775.9,2774.8,21.89041]
["bitfinex","ETHUSD",1643769294513,0.99999999,2775.7,2774.8,22.41441]
["bitfinex","ETHUSD",1643769294848,0.99999999,2775.7,2774.9,1.0]
["bitfinex","ETHUSD",1643769295254,0.1801,2775.8,2774.6,0.4301]
["bitfinex","ETHUSD",1643769295255,0.99999999,2775.0,2774.6,0.4301]
["bitfinex","ETHUSD",1643769295456,0.40083264,2775.4,2774.4,0.1801]
["bitfinex","ETHUSD",1643769295457,0.99999999,2775.3,2774.4,0.1801]
["bitfinex","ETHUSD",1643769295655,0.99999999,2775.3,2774.3,0.36041]
["bitfinex","ETHUSD",1643769295656,1.18009999,2775.3,2774.3,0.36041]
["bitfinex","ETHUSD",1643769295854,0.99999999,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643769296455,0.99999999,2775.1,2774.6,0.40864421]
["bitfinex","ETHUSD",1643769297959,0.1801,2775.3,2774.6,0.40864421]
["bitfinex","ETHUSD",1643769298162,1.13936313,2775.4,2774.6,0.40864421]
["bitfinex","ETHUSD",1643769298457,0.40083264,2775.4,2774.6,1.40864421]
["bitfinex","ETHUSD",1643769298709,0.99999999,2775.5,2774.6,1.40864421]
["bitfinex","ETHUSD",1643769298710,0.1801,2775.7,2774.7,0.18031]
["bitfinex","ETHUSD",1643769298907,0.99999999,2775.3,2774.7,0.18031]
["bitfinex","ETHUSD",1643769299309,0.99999999,2775.3,2774.7,1.18031]
["bitfinex","ETHUSD",1643769299708,0.41810761,2775.1,2774.7,0.18031]
["bitfinex","ETHUSD",1643769299911,0.99999999,2775.3,2774.6,21.63864421]
["bitfinex","ETHUSD",1643769300311,0.1801,2775.7,2774.7,1.18031]
["bitfinex","ETHUSD",1643769300514,0.99999999,2775.4,2774.7,1.18031]
["bitfinex","ETHUSD",1643769300711,0.1801,2775.7,2774.7,1.18031]
["bitfinex","ETHUSD",1643769300911,0.99999999,2775.4,2774.7,1.18031]
["bitfinex","ETHUSD",1643769301713,0.34533741,2775.5,2774.7,1.18031]
["bitfinex","ETHUSD",1643769301714,0.8249659,2775.3,2774.7,1.18031]
["bitfinex","ETHUSD",1643769301914,0.34762732,2775.0,2774.5,0.1801]
["bitfinex","ETHUSD",1643769302116,0.34762732,2775.0,2774.3,0.1801]
["bitfinex","ETHUSD",1643769302117,0.99999999,2774.8,2774.3,0.1801]
["bitfinex","ETHUSD",1643769302953,0.99999999,2774.8,2774.4,0.38822728]
["bitfinex","ETHUSD",1643769304159,0.99999999,2774.8,2774.2,0.18031]
["bitfinex","ETHUSD",1643769305060,0.99999999,2774.8,2774.4,0.32823872]
["bitfinex","ETHUSD",1643769305667,0.99999999,2775.0,2774.4,0.32823872]
["bitfinex","ETHUSD",1643769305866,0.99999999,2775.0,2774.4,1.32823872]
["bitfinex","ETHUSD",1643769306100,0.1802,2775.2,2774.4,1.32823872]
["bitfinex","ETHUSD",1643769306300,0.1802,2775.2,2774.4,0.32823872]
["bitfinex","ETHUSD",1643769306505,0.4422254,2775.1,2774.4,0.32823872]
["bitfinex","ETHUSD",1643769307500,0.4422254,2775.1,2774.2,1.18031]
["bitfinex","ETHUSD",1643769307701,0.99999999,2774.8,2774.2,1.18031]
["bitfinex","ETHUSD",1643769307906,1.44222539,2775.1,2774.2,0.18031]
["bitfinex","ETHUSD",1643769308300,1.44222539,2775.1,2774.2,0.70431]
["bitfinex","ETHUSD",1643769308503,1.44222539,2775.1,2774.2,1.05021254]
["bitfinex","ETHUSD",1643769308702,0.3527776,2774.6,2774.2,2.05021254]
["bitfinex","ETHUSD",1643769308904,0.3527776,2774.6,2774.2,1.70431]
["bitfinex","ETHUSD",1643769309101,0.3527776,2774.6,2774.2,0.70431]
["bitfinex","ETHUSD",1643769309301,0.99999999,2774.7,2774.2,0.70431]
["bitfinex","ETHUSD",1643769309503,0.99999999,2775.0,2774.2,0.70431]
["bitfinex","ETHUSD",1643769310856,0.7676873,2774.8,2774.3,0.39603022]
["bitfinex","ETHUSD",1643769311253,0.99999999,2774.7,2774.3,0.39603022]
["bitfinex","ETHUSD",1643769312056,0.7676873,2774.8,2774.3,0.39603022]
["bitfinex","ETHUSD",1643769312460,0.99999999,2774.7,2774.3,0.39603022]
["bitfinex","ETHUSD",1643769313260,1.41604591,2774.9,2774.3,0.39603022]
["bitfinex","ETHUSD",1643769313600,1.41604591,2774.9,2773.9,1.36051]
["bitfinex","ETHUSD",1643769313601,0.99999999,2774.7,2773.9,1.36051]
["bitfinex","ETHUSD",1643769313803,1.59624591,2774.9,2773.9,1.18031]
["bitfinex","ETHUSD",1643769314201,0.59624592,2774.9,2773.9,1.18031]
["bitfinex","ETHUSD",1643769314402,1.67498057,2774.7,2773.9,1.18031]
["bitfinex","ETHUSD",1643769314601,1.67498057,2774.7,2774.2,0.41029469]
["bitfinex","ETHUSD",1643769315203,0.99999999,2774.7,2774.2,0.41029469]
["bitfinex","ETHUSD",1643769316204,0.59624592,2774.9,2773.9,1.18031]
["bitfinex","ETHUSD",1643769316409,0.99999999,2774.5,2773.9,1.18031]
["bitfinex","ETHUSD",1643769316809,0.99999999,2774.5,2773.9,0.18031]
["bitfinex","ETHUSD",1643769317006,0.99999999,2774.3,2773.9,0.18031]
["bitfinex","ETHUSD",1643769317210,0.38649212,2774.4,2773.9,0.52915673]
["bitfinex","ETHUSD",1643769318065,0.38649212,2774.4,2773.9,0.34884673]
["bitfinex","ETHUSD",1643769318668,0.99999999,2774.5,2773.9,0.34884673]
["bitfinex","ETHUSD",1643769319166,0.99999999,2774.5,2773.9,0.52915673]
["bitfinex","ETHUSD",1643769319765,0.99999999,2774.5,2773.9,1.52915673]
["bitfinex","ETHUSD",1643769319970,0.99999999,2774.5,2774.4,0.44335705]
["bitfinex","ETHUSD",1643769320172,0.99999999,2774.7,2774.4,0.44335705]
["bitfinex","ETHUSD",1643769322713,1.36865939,2774.9,2774.4,0.44335705]
["bitfinex","ETHUSD",1643769322914,1.52403587,2774.8,2774.4,0.44335705]
["bitfinex","ETHUSD",1643769323318,1.36865939,2774.9,2774.4,0.44335705]
["bitfinex","ETHUSD",1643769323512,1.36865939,2774.9,2774.0,1.43600466]
["bitfinex","ETHUSD",1643769324111,0.92289161,2774.9,2774.0,23.56699466]
["bitfinex","ETHUSD",1643769324311,0.92289161,2774.9,2774.1,0.524]
["bitfinex","ETHUSD",1643769324312,1.524047,2774.8,2774.1,0.524]
["bitfinex","ETHUSD",1643769324713,1.524047,2774.8,2774.1,21.754]
["bitfinex","ETHUSD",1643769325157,1.524047,2774.8,2774.2,1.0]
["bitfinex","ETHUSD",1643769325558,1.524047,2774.8,2774.7,0.32650824]
["bitfinex","ETHUSD",1643769326355,1.524047,2774.8,2774.1,0.96145383]
["bitfinex","ETHUSD",1643769326755,1.52282213,2774.8,2774.1,0.96145383]
["bitfinex","ETHUSD",1643769327356,1.52282213,2774.8,2774.6,0.34052241]
["bitfinex","ETHUSD",1643769327756,0.1801,2775.0,2774.6,0.34052241]
["bitfinex","ETHUSD",1643769330005,0.1801,2775.0,2774.1,0.96145383]
["bitfinex","ETHUSD",1643769331908,0.1801,2775.0,2774.8,0.44659071]
["bitfinex","ETHUSD",1643769332110,0.1801,2775.2,2774.8,0.44659071]
["bitfinex","ETHUSD",1643769332364,0.67615102,2775.6,2774.8,0.44659071]
["bitfinex","ETHUSD",1643769332365,0.99999999,2775.3,2774.8,0.44659071]
["bitfinex","ETHUSD",1643769333153,0.1801,2775.5,2774.8,0.44659071]
["bitfinex","ETHUSD",1643769333154,1.07033472,2775.4,2774.8,0.44659071]
["bitfinex","ETHUSD",1643769333555,0.99999999,2775.1,2774.8,0.44659071]
["bitfinex","ETHUSD",1643769334156,0.1801,2775.5,2774.8,0.44659071]
["bitfinex","ETHUSD",1643769334361,0.99999999,2775.9,2775.0,21.23]
["bitfinex","ETHUSD",1643769334362,0.1801,2775.7,2775.0,21.23]
["bitfinex","ETHUSD",1643769334557,0.1801,2776.0,2775.1,1.12290833]
["bitfinex","ETHUSD",1643769334759,0.1801,2776.0,2775.1,2.42290833]
["bitfinex","ETHUSD",1643769334961,0.1801,2776.0,2775.9,0.40854676]
["bitfinex","ETHUSD",1643769335162,0.1801,2776.0,2775.4,0.524]
["bitfinex","ETHUSD",1643769335360,7.47,2776.2,2775.5,2.98330498]
["bitfinex","ETHUSD",1643769335559,7.47,2776.2,2775.6,0.524]
["bitfinex","ETHUSD",1643769335759,7.47,2776.2,2775.7,1.98793774]
["bitfinex","ETHUSD",1643769336206,7.47,2776.2,2776.1,0.36544827]
["bitfinex","ETHUSD",1643769336410,8.46999999,2776.2,2776.1,0.36544827]
["bitfinex","ETHUSD",1643769337004,8.46999999,2776.2,2775.7,2.98793774]
["bitfinex","ETHUSD",1643769338106,7.47,2776.2,2776.0,0.31801929]
["bitfinex","ETHUSD",1643769338507,8.46999999,2776.2,2775.8,0.90043]
["bitfinex","ETHUSD",1643769339509,8.46999999,2776.2,2775.8,1.26051123]
["bitfinex","ETHUSD",1643769340555,7.47,2776.2,2775.9,1.99075894]
["bitfinex","ETHUSD",1643769340855,7.47,2776.2,2775.9,2.99075894]
["bitfinex","ETHUSD",1643769341057,7.47,2776.2,2775.8,2.26051123]
["bitfinex","ETHUSD",1643769341460,0.99999999,2776.5,2775.8,2.26051123]
["bitfinex","ETHUSD",1643769341856,0.1801,2776.6,2775.8,1.36008123]
["bitfinex","ETHUSD",1643769341857,0.99999999,2776.3,2775.8,1.36008123]
["bitfinex","ETHUSD",1643769342056,0.99999999,2776.3,2775.9,2.02125984]
["bitfinex","ETHUSD",1643769342256,0.99999999,2776.3,2775.9,1.0]
["bitfinex","ETHUSD",1643769342658,0.99999999,2776.3,2775.9,1.99370078]
["bitfinex","ETHUSD",1643769342856,0.99999999,2776.3,2775.9,2.99370078]
["bitfinex","ETHUSD",1643769343060,0.99999999,2776.3,2775.9,1.99370078]
["bitfinex","ETHUSD",1643769343259,0.99999999,2776.3,2776.0,1.0]
["bitfinex","ETHUSD",1643769343617,0.99999999,2776.3,2775.8,0.36008123]
["bitfinex","ETHUSD",1643769343807,0.99999999,2776.3,2775.9,2.00257629]
["bitfinex","ETHUSD",1643769344017,0.99999999,2776.3,2775.8,0.36008123]
["bitfinex","ETHUSD",1643769344212,0.59033928,2776.5,2775.5,0.1801]
["bitfinex","ETHUSD",1643769344213,0.99999999,2776.0,2775.5,0.1801]
["bitfinex","ETHUSD",1643769344407,0.99999999,2776.3,2775.4,5.2146]
["bitfinex","ETHUSD",1643769344608,0.99999999,2775.6,2775.4,5.2146]
["bitfinex","ETHUSD",1643769344808,0.99999999,2775.6,2775.2,2.16146]
["bitfinex","ETHUSD",1643769345311,0.99999999,2775.6,2775.2,0.78450244]
["bitfinex","ETHUSD",1643769345512,0.99999999,2775.6,2775.2,0.60440244]
["bitfinex","ETHUSD",1643769345715,0.99999999,2775.6,2775.2,0.18031]
["bitfinex","ETHUSD",1643769347354,0.99999999,2775.6,2775.2,1.18031]
["bitfinex","ETHUSD",1643769347757,0.99999999,2775.6,2775.2,0.18031]
["bitfinex","ETHUSD",1643769350361,1.57687102,2776.5,2775.2,0.18031]
["bitfinex","ETHUSD",1643769350362,0.99999999,2775.8,2775.2,0.18031]
["bitfinex","ETHUSD",1643769350563,0.1801,2776.4,2775.2,22.31094]
["bitfinex","ETHUSD",1643769350770,0.1801,2776.4,2775.3,3.10260586]
["bitfinex","ETHUSD",1643769350771,1.52350219,2776.3,2775.3,3.10260586]
["bitfinex","ETHUSD",1643769350964,0.1801,2776.2,2775.3,3.10260586]
["bitfinex","ETHUSD",1643769351211,1.52350219,2776.1,2775.7,0.44997194]
["bitfinex","ETHUSD",1643769353811,1.52350219,2776.1,2775.6,0.9005412]
["bitfinex","ETHUSD",1643769354217,1.52350219,2776.1,2775.7,1.98383326]
["bitfinex","ETHUSD",1643769354613,1.18009999,2776.3,2775.7,2.98383326]
["bitfinex","ETHUSD",1643769354870,1.52336198,2776.2,2775.7,2.98383326]
["bitfinex","ETHUSD",1643769355263,1.52336198,2776.2,2775.7,2.96765393]
["bitfinex","ETHUSD",1643769355763,0.99999999,2776.1,2775.6,0.9005412]
["bitfinex","ETHUSD",1643769356562,0.99999999,2776.1,2775.6,1.2005412]
["bitfinex","ETHUSD",1643769356766,0.99999999,2775.9,2775.6,0.9005412]
["bitfinex","ETHUSD",1643769356962,0.99999999,2775.9,2775.4,3.6019951]
["bitfinex","ETHUSD",1643769357162,0.1801,2776.4,2775.4,3.9019951]
["bitfinex","ETHUSD",1643769357364,0.99999999,2775.9,2775.4,3.9019951]
["bitfinex","ETHUSD",1643769357965,0.99999999,2775.9,2775.6,0.34558281]
["bitfinex","ETHUSD",1643769359107,0.99999999,2775.9,2775.4,1.3]
["bitfinex","ETHUSD",1643769359311,0.99999999,2775.9,2775.5,1.99252557]
["bitfinex","ETHUSD",1643769359508,0.1801,2776.4,2775.5,23.22252557]
["bitfinex","ETHUSD",1643769359708,1.52336162,2776.3,2775.5,4.79227371]
["bitfinex","ETHUSD",1643769360109,1.52336162,2776.2,2775.5,4.79227371]
["bitfinex","ETHUSD",1643769360311,0.1801,2776.4,2775.5,4.79227371]
["bitfinex","ETHUSD",1643769360610,1.40621519,2776.1,2775.5,3.88059814]
["bitfinex","ETHUSD",1643769360809,1.40621519,2776.1,2775.5,3.70028814]
["bitfinex","ETHUSD",1643769361012,1.40621519,2776.1,2775.5,3.60082814]
["bitfinex","ETHUSD",1643769361210,0.99999999,2776.1,2775.6,1.0]
["bitfinex","ETHUSD",1643769362451,0.99999999,2776.1,2775.8,0.38888894]
["bitfinex","ETHUSD",1643769364358,0.1801,2776.6,2775.8,0.38888894]
["bitfinex","ETHUSD",1643769364655,1.52332797,2776.5,2775.9,23.18965583]
["bitfinex","ETHUSD",1643769364853,1.52332797,2776.5,2776.0,1.0]
["bitfinex","ETHUSD",1643769365056,1.52332797,2776.5,2776.1,2.09967845]
["bitfinex","ETHUSD",1643769365458,1.52332797,2776.5,2775.9,1.0]
["bitfinex","ETHUSD",1643769365760,0.99999999,2776.2,2776.0,0.9004232]
["bitfinex","ETHUSD",1643769366404,0.99999999,2776.2,2776.1,0.38541495]
["bitfinex","ETHUSD",1643769367203,2.52331172,2776.2,2776.1,0.38541495]
["bitfinex","ETHUSD",1643769367705,1.52331173,2776.2,2776.1,0.38541495]
["bitfinex","ETHUSD",1643769368204,1.52331173,2776.5,2776.1,0.38541495]
["bitfinex","ETHUSD",1643769368707,1.52331173,2776.5,2776.1,2.29987637]
["bitfinex","ETHUSD",1643769369110,1.52331173,2776.5,2776.1,3.29987637]
["bitfinex","ETHUSD",1643769369305,1.52331173,2776.5,2776.1,1.38541495]
["bitfinex","ETHUSD",1643769369512,1.52331173,2776.5,2776.1,1.0]
["bitfinex","ETHUSD",1643769369709,1.52331173,2776.5,2776.0,2.8008232]
["bitfinex","ETHUSD",1643769370156,1.52331173,2776.5,2776.0,1.0]
["bitfinex","ETHUSD",1643769370359,1.52331173,2776.5,2775.9,1.0]
["bitfinex","ETHUSD",1643769370360,1.52331173,2776.4,2775.9,1.0]
["bitfinex","ETHUSD",1643769370556,0.99999999,2776.3,2775.9,1.3]
["bitfinex","ETHUSD",1643769370757,1.52331173,2776.2,2775.9,1.3]
["bitfinex","ETHUSD",1643769370957,1.52331173,2776.2,2775.9,1.68063527]
["bitfinex","ETHUSD",1643769371656,0.99999999,2776.5,2775.9,1.68063527]
["bitfinex","ETHUSD",1643769371857,1.52328853,2776.4,2775.9,1.68063527]
["bitfinex","ETHUSD",1643769372357,0.99999999,2776.2,2775.9,0.38063527]
["bitfinex","ETHUSD",1643769372561,1.52333644,2776.1,2775.9,0.38063527]
["bitfinex","ETHUSD",1643769373358,1.52333644,2776.1,2775.7,2.3247873]
["bitfinex","ETHUSD",1643769373612,1.52333644,2776.1,2775.6,7.5635942]
["bitfinex","ETHUSD",1643769373613,0.99999999,2775.8,2775.6,0.1799]
["bitfinex","ETHUSD",1643769373807,1.52333644,2775.7,2775.3,0.18031]
["bitfinex","ETHUSD",1643769374011,0.99999999,2775.6,2775.3,0.18031]
["bitfinex","ETHUSD",1643769374207,0.99999999,2775.6,2775.3,1.18031]
["bitfinex","ETHUSD",1643769375215,1.52356458,2775.5,2775.3,0.18031]
["bitfinex","ETHUSD",1643769375613,0.99999999,2775.6,2775.3,0.18031]
["bitfinex","ETHUSD",1643769376416,0.99999999,2775.6,2775.3,0.58678437]
["bitfinex","ETHUSD",1643769377357,0.99999999,2775.6,2775.3,1.58678437]
["bitfinex","ETHUSD",1643769377558,0.99999999,2775.6,2775.3,1.88678437]
["bitfinex","ETHUSD",1643769377960,0.99999999,2775.6,2775.3,0.88678437]
["bitfinex","ETHUSD",1643769379061,1.52352193,2775.5,2775.3,0.88678437]
["bitfinex","ETHUSD",1643769379461,0.99999999,2775.6,2775.3,0.88678437]
["bitfinex","ETHUSD",1643769379667,1.52352667,2775.5,2775.3,0.88678437]
["bitfinex","ETHUSD",1643769379965,1.52352667,2775.5,2775.3,0.58678437]
["bitfinex","ETHUSD",1643769380368,0.99999999,2775.6,2775.3,0.58678437]
["bitfinex","ETHUSD",1643769380766,0.99999999,2775.6,2775.3,1.58678437]
["bitfinex","ETHUSD",1643769380972,0.99999999,2775.7,2775.4,1.94411102]
["bitfinex","ETHUSD",1643769381211,0.1801,2776.2,2775.6,0.18031]
["bitfinex","ETHUSD",1643769381408,1.52328519,2776.1,2775.6,2.78521856]
["bitfinex","ETHUSD",1643769381708,0.1801,2776.4,2775.7,22.23]
["bitfinex","ETHUSD",1643769381907,1.52321461,2776.3,2775.8,2.43883943]
["bitfinex","ETHUSD",1643769382109,1.52321461,2776.3,2775.9,0.4369908]
["bitfinex","ETHUSD",1643769382319,1.52321461,2776.3,2776.0,1.99030256]
["bitfinex","ETHUSD",1643769382513,1.52321461,2776.3,2776.0,2.89072256]
["bitfinex","ETHUSD",1643769382711,1.52321461,2776.3,2776.1,1.0]
["bitfinex","ETHUSD",1643769383211,1.52321461,2776.3,2776.0,0.90042]
["bitfinex","ETHUSD",1643769383410,1.52321461,2776.3,2776.1,1.93721286]
["bitfinex","ETHUSD",1643769383611,1.52321461,2776.2,2776.1,1.93721286]
["bitfinex","ETHUSD",1643769383810,1.52321461,2776.4,2776.1,3.00097694]
["bitfinex","ETHUSD",1643769384414,1.52321461,2776.4,2776.1,3.90138694]
["bitfinex","ETHUSD",1643769385260,0.1799,2776.9,2776.1,25.13138694]
["bitfinex","ETHUSD",1643769385461,0.99999999,2776.2,2776.1,3.90138694]
["bitfinex","ETHUSD",1643769385664,0.99999999,2776.2,2776.1,4.2644436]
["bitfinex","ETHUSD",1643769385861,0.99999999,2776.5,2776.1,3.2644436]
["bitfinex","ETHUSD",1643769386061,1.52311537,2776.4,2776.1,3.2644436]
["bitfinex","ETHUSD",1643769386464,0.1799,2776.9,2776.1,3.2644436]
["bitfinex","ETHUSD",1643769386664,1.52310988,2776.8,2776.1,3.2644436]
["bitfinex","ETHUSD",1643769386865,0.1799,2776.7,2776.1,3.2644436]
["bitfinex","ETHUSD",1643769387063,1.52310988,2776.6,2776.1,3.2644436]
["bitfinex","ETHUSD",1643769387262,0.99999999,2776.2,2776.1,3.2644436]
["bitfinex","ETHUSD",1643769387468,0.99999999,2776.2,2776.1,1.26346666]
["bitfinex","ETHUSD",1643769387666,0.1799,2776.9,2776.1,3.19759274]
["bitfinex","ETHUSD",1643769387866,0.99999999,2776.2,2776.1,3.19759274]
["bitfinex","ETHUSD",1643769388463,0.1801,2776.9,2776.1,3.19759274]
["bitfinex","ETHUSD",1643769388715,1.52312994,2776.8,2776.6,0.44004302]
["bitfinex","ETHUSD",1643769388912,0.1799,2776.7,2776.2,0.9003881]
["bitfinex","ETHUSD",1643769389112,1.52312994,2776.6,2776.3,1.93615384]
["bitfinex","ETHUSD",1643769389512,1.52312994,2776.5,2776.3,1.93615384]
["bitfinex","ETHUSD",1643769389709,0.1799,2776.9,2776.3,1.93615384]
["bitfinex","ETHUSD",1643769389915,1.52309331,2776.8,2776.3,1.93615384]
["bitfinex","ETHUSD",1643769390119,0.1799,2776.7,2776.3,1.93615384]
["bitfinex","ETHUSD",1643769390314,0.99999999,2776.4,2776.3,1.93615384]
["bitfinex","ETHUSD",1643769390514,0.99999999,2776.4,2776.2,1.8007681]
["bitfinex","ETHUSD",1643769391114,0.99999999,2776.4,2776.3,0.37650801]
["bitfinex","ETHUSD",1643769392457,0.99999999,2776.4,2776.0,6.29683]
["bitfinex","ETHUSD",1643769392669,1.5231413,2776.9,2775.9,0.1799]
["bitfinex","ETHUSD",1643769392670,0.99999999,2776.1,2775.9,0.1799]
["bitfinex","ETHUSD",1643769393057,1.52332547,2776.0,2775.9,0.1799]
["bitfinex","ETHUSD",1643769393260,1.52332547,2776.0,2775.7,1.13819997]
["bitfinex","ETHUSD",1643769393457,0.99999999,2775.8,2775.7,1.13819997]
["bitfinex","ETHUSD",1643769393657,0.99999999,2775.8,2775.7,1.52719366]
["bitfinex","ETHUSD",1643769394258,0.99999999,2775.8,2775.7,0.52719366]
["bitfinex","ETHUSD",1643769396905,0.99999999,2775.8,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769400855,0.89400869,2776.4,2775.7,2.08077271]
["bitfinex","ETHUSD",1643769401057,0.89400869,2776.4,2775.8,1.80107]
["bitfinex","ETHUSD",1643769401058,1.52328245,2776.3,2775.8,1.80107]
["bitfinex","ETHUSD",1643769401457,0.99999999,2775.9,2775.8,1.80107]
["bitfinex","ETHUSD",1643769401657,0.99999999,2775.9,2775.8,0.90054]
["bitfinex","ETHUSD",1643769402660,0.99999999,2775.9,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769404313,0.99999999,2775.9,2775.7,2.09205776]
["bitfinex","ETHUSD",1643769404715,0.99999999,2775.9,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769405312,0.99999999,2775.9,2775.7,2.08993594]
["bitfinex","ETHUSD",1643769405718,0.99999999,2775.9,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769406713,0.99999999,2775.9,2775.7,2.0793541]
["bitfinex","ETHUSD",1643769407768,0.99999999,2775.9,2775.7,2.09525518]
["bitfinex","ETHUSD",1643769408072,1.18009999,2776.3,2775.7,2.99578798]
["bitfinex","ETHUSD",1643769408273,1.52322453,2776.2,2775.8,0.90053]
["bitfinex","ETHUSD",1643769408469,1.52322453,2776.2,2775.9,1.95906656]
["bitfinex","ETHUSD",1643769408670,0.99999999,2776.1,2775.9,1.95906656]
["bitfinex","ETHUSD",1643769408971,0.8224987,2776.4,2775.9,1.95906656]
["bitfinex","ETHUSD",1643769409269,0.99999999,2776.1,2775.8,0.90053]
["bitfinex","ETHUSD",1643769409668,1.0025987,2776.4,2775.8,0.90053]
["bitfinex","ETHUSD",1643769409869,0.99999999,2776.0,2775.8,0.90053]
["bitfinex","ETHUSD",1643769412514,0.99999999,2776.0,2775.7,2.07946503]
["bitfinex","ETHUSD",1643769413014,1.0025987,2776.4,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769413214,0.99999999,2776.1,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769413421,1.0025987,2776.4,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769413614,0.99999999,2776.1,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769413813,1.0025987,2776.4,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769414016,1.52325217,2776.3,2775.7,0.13819997]
["bitfinex","ETHUSD",1643769414216,2.52325216,2776.3,2776.1,0.43289302]
["bitfinex","ETHUSD",1643769414417,7.26771257,2777.2,2776.2,1.9807764]
["bitfinex","ETHUSD",1643769414418,0.99999999,2776.5,2776.2,1.9807764]
["bitfinex","ETHUSD",1643769414617,1.52304209,2776.4,2776.2,1.9807764]
["bitfinex","ETHUSD",1643769414857,0.99999999,2776.5,2776.2,1.9807764]
["bitfinex","ETHUSD",1643769415762,1.52305267,2776.4,2776.2,1.9807764]
["bitfinex","ETHUSD",1643769415966,1.52305267,2776.4,2776.3,0.90034]
["bitfinex","ETHUSD",1643769416161,0.99999999,2776.5,2776.3,1.80072]
["bitfinex","ETHUSD",1643769416562,1.52305619,2776.4,2776.3,1.80072]
["bitfinex","ETHUSD",1643769416961,0.99999999,2776.5,2776.3,3.73677086]
["bitfinex","ETHUSD",1643769417163,1.52305713,2776.4,2776.3,1.80072]
["bitfinex","ETHUSD",1643769417365,1.52305713,2776.4,2776.3,2.70108]
["bitfinex","ETHUSD",1643769417563,1.52305713,2776.4,2776.0,1.80068]
["bitfinex","ETHUSD",1643769417768,0.99999999,2776.1,2775.8,1.1291]
["bitfinex","ETHUSD",1643769417971,0.9989946,2775.9,2775.6,0.18031]
["bitfinex","ETHUSD",1643769418171,0.1801,2776.5,2775.3,0.36041]
["bitfinex","ETHUSD",1643769418366,0.6766063,2776.1,2775.3,0.36041]
["bitfinex","ETHUSD",1643769418620,0.6766063,2776.1,2775.3,0.69149498]
["bitfinex","ETHUSD",1643769418621,0.31945986,2775.7,2775.3,0.69149498]
["bitfinex","ETHUSD",1643769418914,0.9989946,2775.8,2775.3,0.69149498]
["bitfinex","ETHUSD",1643769418915,0.9989946,2775.8,2775.4,0.90067]
["bitfinex","ETHUSD",1643769419413,0.9989946,2775.8,2775.6,0.90059]
["bitfinex","ETHUSD",1643769419614,0.9989946,2775.8,2775.6,1.8011931]
["bitfinex","ETHUSD",1643769421225,0.9989946,2775.8,2775.6,2.7018031]
["bitfinex","ETHUSD",1643769425263,0.9989946,2775.8,2775.6,0.90061]
["bitfinex","ETHUSD",1643769427917,0.9989946,2775.8,2775.7,2.05252606]
["bitfinex","ETHUSD",1643769428119,0.9989946,2776.1,2775.8,1.80109]
["bitfinex","ETHUSD",1643769428318,0.9989946,2775.9,2775.8,1.80109]
["bitfinex","ETHUSD",1643769428918,1.39453009,2775.9,2775.4,3.78234]
["bitfinex","ETHUSD",1643769429124,0.9989946,2775.7,2775.5,0.9006126]
["bitfinex","ETHUSD",1643769430172,0.9989946,2775.7,2775.5,1.8012326]
["bitfinex","ETHUSD",1643769430773,0.9989946,2775.7,2775.5,2.7018526]
["bitfinex","ETHUSD",1643769433718,1.99029311,2775.6,2775.2,0.39357508]
["bitfinex","ETHUSD",1643769433914,1.99029311,2775.6,2774.9,2.04759]
["bitfinex","ETHUSD",1643769433915,0.9989946,2775.3,2775.0,0.1801]
["bitfinex","ETHUSD",1643769434120,0.9989946,2775.3,2774.9,1.08093]
["bitfinex","ETHUSD",1643769434527,0.9989946,2775.3,2775.0,0.35381591]
["bitfinex","ETHUSD",1643769435323,0.9989946,2775.3,2775.0,2.15544741]
["bitfinex","ETHUSD",1643769436121,0.9989946,2775.3,2775.0,3.05628741]
["bitfinex","ETHUSD",1643769436326,0.1801,2775.9,2775.0,3.05622741]
["bitfinex","ETHUSD",1643769436524,1.98804934,2776.2,2775.0,3.05622741]
["bitfinex","ETHUSD",1643769436525,1.84554949,2775.8,2775.2,0.90072]
["bitfinex","ETHUSD",1643769436724,0.9989946,2775.6,2775.2,0.90072]
["bitfinex","ETHUSD",1643769437123,0.99412175,2775.6,2775.2,0.90072]
["bitfinex","ETHUSD",1643769437361,0.99412175,2775.5,2775.2,0.90072]
["bitfinex","ETHUSD",1643769437962,0.99412175,2775.5,2775.3,0.90071]
["bitfinex","ETHUSD",1643769438163,0.99412175,2775.5,2775.4,0.90071]
["bitfinex","ETHUSD",1643769439165,3.15399427,2776.3,2775.5,0.9005956]
["bitfinex","ETHUSD",1643769439166,0.99412175,2776.0,2775.5,0.9005956]
["bitfinex","ETHUSD",1643769439471,0.99412175,2776.0,2775.6,0.9006]
["bitfinex","ETHUSD",1643769439472,1.70342912,2775.9,2775.6,0.9006]
["bitfinex","ETHUSD",1643769439664,0.99412175,2776.0,2775.6,1.2006]
["bitfinex","ETHUSD",1643769439864,1.52328276,2775.9,2775.6,1.2006]
["bitfinex","ETHUSD",1643769440068,1.52328276,2775.9,2775.6,0.3]
["bitfinex","ETHUSD",1643769440268,1.52328276,2775.9,2775.6,0.90058]
["bitfinex","ETHUSD",1643769440468,0.99412175,2775.7,2775.4,4.9023228]
["bitfinex","ETHUSD",1643769440873,0.99412175,2775.7,2775.4,4.6023228]
["bitfinex","ETHUSD",1643769441713,0.39848538,2776.1,2775.6,0.41391265]
["bitfinex","ETHUSD",1643769441910,2.5174118,2776.0,2775.6,0.41391265]
["bitfinex","ETHUSD",1643769442115,1.52329005,2775.9,2775.5,0.90064]
["bitfinex","ETHUSD",1643769442310,0.99412175,2775.7,2775.5,0.90064]
["bitfinex","ETHUSD",1643769442509,0.99412175,2776.0,2775.5,0.90064]
["bitfinex","ETHUSD",1643769442710,1.52327583,2775.9,2775.5,0.90064]
["bitfinex","ETHUSD",1643769443310,1.52327583,2775.9,2775.6,1.31110502]
["bitfinex","ETHUSD",1643769443515,1.91875102,2776.6,2775.7,0.90054]
["bitfinex","ETHUSD",1643769443516,0.1801,2776.5,2775.7,0.90054]
["bitfinex","ETHUSD",1643769443712,2.46727236,2776.4,2775.7,7.01244]
["bitfinex","ETHUSD",1643769443914,0.94412175,2776.2,2775.7,7.01244]
["bitfinex","ETHUSD",1643769444865,1.52315572,2776.1,2775.8,1.80104]
["bitfinex","ETHUSD",1643769445068,0.94412175,2776.2,2775.9,0.90045]
["bitfinex","ETHUSD",1643769445271,0.94412175,2776.2,2775.9,2.90198846]
["bitfinex","ETHUSD",1643769445468,0.94412175,2776.2,2775.9,3.90198846]
["bitfinex","ETHUSD",1643769445668,0.1801,2776.8,2775.9,3.90198846]
["bitfinex","ETHUSD",1643769445669,0.44338888,2776.7,2775.9,3.90198846]
["bitfinex","ETHUSD",1643769445969,1.70302554,2776.6,2776.2,0.44905971]
["bitfinex","ETHUSD",1643769446168,0.94412175,2776.4,2776.2,0.44905971]
["bitfinex","ETHUSD",1643769446568,1.52312554,2776.3,2776.2,0.44905971]
["bitfinex","ETHUSD",1643769447780,1.52312554,2776.3,2776.1,0.90044]
["bitfinex","ETHUSD",1643769450425,0.94412175,2776.2,2776.1,0.90044]
["bitfinex","ETHUSD",1643769450625,0.94412175,2776.2,2775.9,2.8008943]
["bitfinex","ETHUSD",1643769450626,2.46724729,2776.2,2775.9,2.8008943]
["bitfinex","ETHUSD",1643769450825,1.52312554,2776.1,2775.9,2.8008943]
["bitfinex","ETHUSD",1643769451427,0.94412175,2776.0,2775.9,1.9005]
["bitfinex","ETHUSD",1643769451629,0.94412175,2776.0,2775.7,6.9128081]
["bitfinex","ETHUSD",1643769451630,2.46736231,2776.0,2775.7,6.9128081]
["bitfinex","ETHUSD",1643769451825,0.94412175,2775.8,2775.7,1.8009081]
["bitfinex","ETHUSD",1643769453083,0.94412175,2775.8,2775.7,0.90058]
["bitfinex","ETHUSD",1643769454280,0.94412175,2775.8,2775.7,1.24657277]
["bitfinex","ETHUSD",1643769454987,0.94412175,2775.8,2775.6,0.1801]
["bitfinex","ETHUSD",1643769455180,0.94412175,2775.8,2775.5,3.6021548]
["bitfinex","ETHUSD",1643769455980,0.94412175,2775.8,2775.7,0.34993722]
["bitfinex","ETHUSD",1643769459969,0.94412175,2775.8,2775.6,0.90061]
["bitfinex","ETHUSD",1643769460568,0.94412175,2775.8,2775.4,1.08098]
["bitfinex","ETHUSD",1643769460768,0.1801,2776.2,2775.4,2.08098]
["bitfinex","ETHUSD",1643769460969,0.94412175,2775.5,2775.4,2.08098]
["bitfinex","ETHUSD",1643769463274,0.94412175,2775.5,2775.4,2.03098]
["bitfinex","ETHUSD",1643769464511,0.94412175,2775.5,2775.4,1.90067]
["bitfinex","ETHUSD",1643769464918,0.94412175,2775.5,2775.4,1.0]
["bitfinex","ETHUSD",1643769465118,0.94412175,2775.5,2775.3,1.42388977]
["bitfinex","ETHUSD",1643769465324,0.94412175,2775.5,2775.3,0.42388977]
["bitfinex","ETHUSD",1643769465917,0.79412175,2775.5,2775.3,0.42388977]
["bitfinex","ETHUSD",1643769466118,0.1801,2775.8,2775.3,0.42388977]
["bitfinex","ETHUSD",1643769466321,0.79412175,2775.4,2775.3,0.42388977]
["bitfinex","ETHUSD",1643769469564,0.79412175,2775.4,2775.0,6.1891]
["bitfinex","ETHUSD",1643769469763,0.79412175,2775.4,2775.1,1.0]
["bitfinex","ETHUSD",1643769470766,0.1801,2775.8,2775.3,0.18016]
["bitfinex","ETHUSD",1643769470967,0.79412175,2775.6,2775.3,1.98155]
["bitfinex","ETHUSD",1643769471212,0.79412175,2776.0,2775.4,1.96200607]
["bitfinex","ETHUSD",1643769471413,1.5232693,2775.9,2775.4,1.96200607]
["bitfinex","ETHUSD",1643769471715,1.5232693,2775.9,2775.4,2.96200607]
["bitfinex","ETHUSD",1643769471913,0.79412175,2775.8,2775.5,0.4329621]
["bitfinex","ETHUSD",1643769472214,0.79412175,2775.8,2775.5,1.3335921]
["bitfinex","ETHUSD",1643769472614,0.1801,2776.1,2775.5,1.3335921]
["bitfinex","ETHUSD",1643769472817,0.79412175,2775.7,2775.5,1.3335921]
["bitfinex","ETHUSD",1643769473224,0.79412175,2775.7,2775.5,0.4329621]
["bitfinex","ETHUSD",1643769486410,2.31627945,2775.6,2775.5,0.4329621]
["bitfinex","ETHUSD",1643769486610,2.31627945,2775.6,2775.3,1.0808293]
["bitfinex","ETHUSD",1643769486825,0.1801,2776.1,2775.2,0.1801]
["bitfinex","ETHUSD",1643769486826,0.79287609,2775.4,2775.2,0.1801]
["bitfinex","ETHUSD",1643769487013,0.79287609,2775.4,2775.1,0.1801]
["bitfinex","ETHUSD",1643769487213,0.79287609,2775.4,2775.0,5.2883]
["bitfinex","ETHUSD",1643769487214,0.79287609,2775.2,2775.0,5.2883]
["bitfinex","ETHUSD",1643769487412,1.52359771,2775.3,2774.8,0.1801]
["bitfinex","ETHUSD",1643769487413,0.79287609,2775.4,2774.9,0.18016]
["bitfinex","ETHUSD",1643769487612,0.79287609,2775.4,2775.0,0.41101591]
["bitfinex","ETHUSD",1643769488011,2.09060629,2776.1,2775.0,0.72604196]
["bitfinex","ETHUSD",1643769488211,1.52346342,2776.0,2775.6,0.36203964]
["bitfinex","ETHUSD",1643769488415,0.1801,2775.9,2775.6,0.36203964]
["bitfinex","ETHUSD",1643769488716,0.1801,2775.9,2775.3,1.8014197]
["bitfinex","ETHUSD",1643769488717,0.79287609,2775.7,2775.3,1.8014197]
["bitfinex","ETHUSD",1643769488911,0.79287609,2775.4,2775.3,1.8014197]
["bitfinex","ETHUSD",1643769489519,0.1801,2776.1,2775.3,1.8014197]
["bitfinex","ETHUSD",1643769489719,0.79287609,2775.6,2775.5,0.40676341]
["bitfinex","ETHUSD",1643769489965,2.3163193,2775.6,2775.5,0.40676341]
["bitfinex","ETHUSD",1643769491864,2.3163193,2775.6,2775.3,1.8014197]
["bitfinex","ETHUSD",1643769492064,0.1801,2776.1,2775.3,1.8014197]
["bitfinex","ETHUSD",1643769492065,0.79287609,2775.5,2775.3,1.8014197]
["bitfinex","ETHUSD",1643769493068,0.79287609,2775.5,2775.1,0.90071]
["bitfinex","ETHUSD",1643769493270,0.79287609,2775.2,2775.0,1.4297]
["bitfinex","ETHUSD",1643769493466,0.79287609,2775.2,2775.0,0.1801]
["bitfinex","ETHUSD",1643769494521,1.52369536,2775.1,2775.0,0.1801]
["bitfinex","ETHUSD",1643769494928,1.70379536,2775.1,2774.4,0.31502605]
["bitfinex","ETHUSD",1643769495131,0.79287609,2774.5,2774.3,0.1801]
["bitfinex","ETHUSD",1643769495324,0.79287609,2774.5,2774.0,0.1801]
["bitfinex","ETHUSD",1643769495525,0.79287609,2774.1,2773.7,1.33114386]
["bitfinex","ETHUSD",1643769495724,3.4256,2774.7,2773.8,0.1802]
["bitfinex","ETHUSD",1643769495924,0.79287609,2773.9,2773.8,0.42569707]
["bitfinex","ETHUSD",1643769497760,0.1802,2774.5,2773.8,4.04751017]
["bitfinex","ETHUSD",1643769497962,0.1802,2774.9,2773.8,6.99632061]
["bitfinex","ETHUSD",1643769498162,0.1802,2774.9,2774.0,1.33114386]
["bitfinex","ETHUSD",1643769498163,0.79287609,2774.9,2774.0,1.33114386]
["bitfinex","ETHUSD",1643769498362,0.79287609,2774.9,2774.1,24.42595928]
["bitfinex","ETHUSD",1643769498559,0.79287609,2774.9,2774.4,0.41395557]
["bitfinex","ETHUSD",1643769498761,0.79287609,2774.9,2774.5,2.00671785]
["bitfinex","ETHUSD",1643769499365,0.79287609,2774.9,2774.5,3.00671785]
["bitfinex","ETHUSD",1643769500065,0.79287609,2774.9,2774.5,3.18681785]
["bitfinex","ETHUSD",1643769500265,0.79287609,2774.9,2774.6,0.90092]
["bitfinex","ETHUSD",1643769500469,0.1801,2775.5,2774.7,2.12969004]
["bitfinex","ETHUSD",1643769500669,0.1801,2775.5,2775.1,0.01269121]
["bitfinex","ETHUSD",1643769500969,0.1801,2775.9,2775.2,0.72827]
["bitfinex","ETHUSD",1643769501221,0.1801,2776.1,2775.3,1.4855]
["bitfinex","ETHUSD",1643769501419,0.79287609,2776.4,2775.4,0.1801]
["bitfinex","ETHUSD",1643769501420,1.52335895,2776.0,2775.4,0.1801]
["bitfinex","ETHUSD",1643769501620,0.97297609,2776.4,2775.4,0.1801]
["bitfinex","ETHUSD",1643769501621,1.52335895,2775.9,2775.5,0.40685514]
["bitfinex","ETHUSD",1643769501825,0.79287609,2776.1,2775.5,0.40685514]
["bitfinex","ETHUSD",1643769502020,1.52326708,2776.0,2775.6,1.9812]
["bitfinex","ETHUSD",1643769502219,1.52326708,2776.0,2775.6,2.08068]
["bitfinex","ETHUSD",1643769502619,1.52326708,2776.0,2775.6,1.08068]
["bitfinex","ETHUSD",1643769503023,0.1801,2776.4,2776.1,0.34817739]
["bitfinex","ETHUSD",1643769503221,0.79287609,2776.2,2776.1,0.34817739]
["bitfinex","ETHUSD",1643769503422,2.49622566,2776.2,2776.1,0.34817739]
["bitfinex","ETHUSD",1643769503625,2.31612566,2776.2,2776.1,0.34817739]
["bitfinex","ETHUSD",1643769504223,0.1801,2776.4,2776.1,0.52833739]
["bitfinex","ETHUSD",1643769504224,0.97297609,2776.4,2776.1,0.52833739]
["bitfinex","ETHUSD",1643769504432,1.52313023,2776.3,2776.1,1.27193739]
["bitfinex","ETHUSD",1643769504631,0.1799,2776.8,2776.2,0.524]
["bitfinex","ETHUSD",1643769504867,1.52296167,2776.7,2776.2,1.524]
["bitfinex","ETHUSD",1643769505075,1.52296167,2776.6,2776.3,0.90031]
["bitfinex","ETHUSD",1643769505273,0.1799,2777.2,2776.3,0.90031]
["bitfinex","ETHUSD",1643769505471,0.79287609,2776.7,2776.4,0.9003273]
["bitfinex","ETHUSD",1643769505671,1.52296484,2776.6,2776.5,0.32287704]
["bitfinex","ETHUSD",1643769505876,2.31584093,2776.6,2776.5,0.32287704]
["bitfinex","ETHUSD",1643769506672,2.31584093,2776.6,2776.0,1.98066]
["bitfinex","ETHUSD",1643769506873,2.31584093,2776.6,2775.8,0.4299]
["bitfinex","ETHUSD",1643769506874,0.79287609,2776.1,2775.8,0.4299]
["bitfinex","ETHUSD",1643769507079,0.79287609,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1643769507274,7.47,2776.7,2775.4,0.1801]
["bitfinex","ETHUSD",1643769507275,0.1801,2776.3,2775.4,0.1801]
["bitfinex","ETHUSD",1643769507475,1.52328566,2776.2,2775.4,0.1801]
["bitfinex","ETHUSD",1643769507676,0.97297609,2776.1,2775.5,0.41953523]
["bitfinex","ETHUSD",1643769507881,0.1801,2776.5,2775.5,0.41953523]
["bitfinex","ETHUSD",1643769508078,4.8582,2776.8,2775.6,0.70416]
["bitfinex","ETHUSD",1643769508079,2.31603881,2776.4,2775.6,0.70416]
["bitfinex","ETHUSD",1643769508278,0.1801,2776.7,2775.6,22.23416]
["bitfinex","ETHUSD",1643769508476,1.52302954,2776.6,2775.7,0.31502605]
["bitfinex","ETHUSD",1643769508717,1.52302954,2776.6,2775.8,0.18016]
["bitfinex","ETHUSD",1643769508718,0.79287609,2776.3,2775.8,0.18016]
["bitfinex","ETHUSD",1643769508917,0.79287609,2776.3,2775.7,1.3]
["bitfinex","ETHUSD",1643769509119,0.79287609,2776.0,2775.9,0.3177261]
["bitfinex","ETHUSD",1643769511923,0.79287609,2776.0,2775.4,0.1801]
["bitfinex","ETHUSD",1643769512124,0.79287609,2776.0,2775.3,1.3439]
["bitfinex","ETHUSD",1643769512380,0.79287609,2776.0,2775.3,2.3439]
["bitfinex","ETHUSD",1643769512567,0.79287609,2775.5,2775.3,4.145098]
["bitfinex","ETHUSD",1643769512767,0.79287609,2775.5,2775.4,0.40335865]
["bitfinex","ETHUSD",1643769513368,0.79287609,2775.5,2775.2,0.1801]
["bitfinex","ETHUSD",1643769513369,2.8954926,2775.5,2775.2,0.1801]
["bitfinex","ETHUSD",1643769513570,0.78002353,2776.0,2774.9,5.4822]
["bitfinex","ETHUSD",1643769513571,0.79287609,2775.3,2774.9,5.4822]
["bitfinex","ETHUSD",1643769513771,0.79287609,2775.0,2774.7,0.1801]
["bitfinex","ETHUSD",1643769513969,1.1801,2775.9,2774.4,1.98189]
["bitfinex","ETHUSD",1643769513970,0.79287609,2774.8,2774.4,1.98189]
["bitfinex","ETHUSD",1643769514173,0.79287609,2774.5,2774.4,0.1801]
["bitfinex","ETHUSD",1643769514374,0.79287609,2774.5,2774.4,0.43572079]
["bitfinex","ETHUSD",1643769515574,0.79287609,2774.5,2774.1,0.25]
["bitfinex","ETHUSD",1643769515774,0.79287609,2774.2,2773.8,1.08131]
["bitfinex","ETHUSD",1643769516218,2.13733552,2775.0,2773.9,0.90113]
["bitfinex","ETHUSD",1643769516219,0.79287609,2774.1,2773.9,0.90113]
["bitfinex","ETHUSD",1643769516422,0.1802,2774.9,2773.9,0.90113]
["bitfinex","ETHUSD",1643769516423,0.79287609,2774.3,2773.9,1.8022183]
["bitfinex","ETHUSD",1643769516619,0.79287609,2774.3,2774.0,1.80214]
["bitfinex","ETHUSD",1643769516819,0.74287609,2774.3,2774.0,2.80214]
["bitfinex","ETHUSD",1643769517227,0.74287609,2774.3,2774.1,0.34763208]
["bitfinex","ETHUSD",1643769518027,0.74287609,2774.3,2774.1,1.24870208]
["bitfinex","ETHUSD",1643769518426,0.1802,2775.0,2774.1,1.24870208]
["bitfinex","ETHUSD",1643769518626,0.17532608,2775.0,2774.1,1.24870208]
["bitfinex","ETHUSD",1643769519029,0.74287609,2774.5,2774.1,1.24870208]
["bitfinex","ETHUSD",1643769519228,0.74287609,2774.2,2774.1,0.34763208]
["bitfinex","ETHUSD",1643769519626,2.93560005,2775.0,2774.1,0.34763208]
["bitfinex","ETHUSD",1643769520088,0.74287609,2774.4,2774.1,0.34763208]
["bitfinex","ETHUSD",1643769521371,2.16728371,2775.0,2774.1,0.34763208]
["bitfinex","ETHUSD",1643769522172,2.12795362,2775.0,2774.1,0.34763208]
["bitfinex","ETHUSD",1643769522373,2.12795362,2775.0,2774.6,0.34390484]
["bitfinex","ETHUSD",1643769522577,2.2018518,2775.0,2774.6,0.34390484]
["bitfinex","ETHUSD",1643769523180,0.74287609,2774.7,2774.6,0.34390484]
["bitfinex","ETHUSD",1643769527880,0.17532608,2775.0,2774.6,0.34390484]
["bitfinex","ETHUSD",1643769528088,0.74287609,2774.9,2774.6,0.34390484]
["bitfinex","ETHUSD",1643769528483,0.74287609,2774.7,2774.6,0.34390484]
["bitfinex","ETHUSD",1643769534522,0.74287609,2774.7,2774.1,0.1802]
["bitfinex","ETHUSD",1643769534727,0.1802,2774.9,2774.0,0.1802]
["bitfinex","ETHUSD",1643769534728,0.74287609,2774.2,2774.0,0.1802]
["bitfinex","ETHUSD",1643769534973,0.74287609,2774.2,2773.7,0.1802]
["bitfinex","ETHUSD",1643769535373,0.74287609,2773.8,2773.7,0.1802]
["bitfinex","ETHUSD",1643769535679,0.74287609,2773.8,2773.7,0.6124268]
["bitfinex","ETHUSD",1643769535976,0.74287609,2774.3,2773.7,0.6124268]
["bitfinex","ETHUSD",1643769536374,0.74287609,2774.3,2773.7,0.92484703]
["bitfinex","ETHUSD",1643769536876,0.74287609,2774.3,2773.8,0.18016]
["bitfinex","ETHUSD",1643769537074,0.74287609,2774.3,2773.9,0.1802]
["bitfinex","ETHUSD",1643769537779,0.1802,2774.7,2774.2,0.39443081]
["bitfinex","ETHUSD",1643769537979,0.74287609,2774.3,2774.2,0.39443081]
["bitfinex","ETHUSD",1643769541420,0.1802,2774.8,2774.2,0.39443081]
["bitfinex","ETHUSD",1643769541619,0.1802,2774.9,2774.2,0.39443081]
["bitfinex","ETHUSD",1643769541822,0.1801,2775.1,2774.3,0.18016]
["bitfinex","ETHUSD",1643769542021,0.1801,2775.5,2774.6,0.01226081]
["bitfinex","ETHUSD",1643769542220,0.1801,2776.0,2774.7,0.18016]
["bitfinex","ETHUSD",1643769542466,0.74287609,2775.2,2774.6,0.01226081]
["bitfinex","ETHUSD",1643769542665,1.99229583,2776.1,2774.6,0.01226081]
["bitfinex","ETHUSD",1643769542666,0.74287609,2775.4,2774.6,0.01226081]
["bitfinex","ETHUSD",1643769542867,0.1801,2775.3,2774.6,1.01226081]
["bitfinex","ETHUSD",1643769543067,0.1801,2775.3,2774.7,0.18016]
["bitfinex","ETHUSD",1643769543265,0.74287609,2775.2,2774.7,0.18016]
["bitfinex","ETHUSD",1643769543477,0.74713713,2775.6,2774.5,5.5545]
["bitfinex","ETHUSD",1643769543478,0.74287609,2774.8,2774.5,5.5545]
["bitfinex","ETHUSD",1643769543668,2.18987326,2775.5,2774.4,0.1801]
["bitfinex","ETHUSD",1643769543669,0.74287609,2774.6,2774.4,0.1801]
["bitfinex","ETHUSD",1643769544570,0.74287609,2774.6,2774.4,0.44984575]
["bitfinex","ETHUSD",1643769546153,0.74287609,2774.6,2774.1,0.1802]
["bitfinex","ETHUSD",1643769546154,2.04754358,2774.5,2774.1,0.1802]
["bitfinex","ETHUSD",1643769546333,2.04754358,2774.5,2773.9,5.5306]
["bitfinex","ETHUSD",1643769546334,0.74287609,2774.2,2773.9,5.5306]
["bitfinex","ETHUSD",1643769546533,0.74287609,2774.0,2773.7,0.1802]
["bitfinex","ETHUSD",1643769546729,0.74287609,2773.8,2773.6,4.09679994]
["bitfinex","ETHUSD",1643769546931,0.74287609,2773.8,2773.7,5.1588]
["bitfinex","ETHUSD",1643769547132,0.74287609,2773.8,2773.7,5.48320246]
["bitfinex","ETHUSD",1643769547333,0.80949549,2774.4,2773.7,5.48320246]
["bitfinex","ETHUSD",1643769547534,0.74287609,2774.1,2773.7,5.48320246]
["bitfinex","ETHUSD",1643769547733,0.74287609,2774.1,2773.7,0.32440246]
["bitfinex","ETHUSD",1643769550171,0.74287609,2774.1,2773.7,1.22557956]
["bitfinex","ETHUSD",1643769550372,0.74287609,2774.1,2773.7,2.12674956]
["bitfinex","ETHUSD",1643769550573,0.74287609,2774.5,2773.8,0.18016]
["bitfinex","ETHUSD",1643769550772,0.1802,2774.4,2773.8,1.98229]
["bitfinex","ETHUSD",1643769550975,0.74287609,2774.5,2773.8,2.16249]
["bitfinex","ETHUSD",1643769551174,0.74287609,2774.5,2773.8,3.16249]
["bitfinex","ETHUSD",1643769551381,1.24216053,2774.9,2773.8,3.7844252]
["bitfinex","ETHUSD",1643769551382,0.74287609,2774.2,2773.8,3.7844252]
["bitfinex","ETHUSD",1643769551573,0.1802,2774.8,2773.8,3.7844252]
["bitfinex","ETHUSD",1643769551774,2.18197795,2774.8,2773.8,3.6042252]
["bitfinex","ETHUSD",1643769552173,0.74287609,2774.1,2773.8,3.6042252]
["bitfinex","ETHUSD",1643769553180,0.74287609,2774.6,2774.0,1.08124]
["bitfinex","ETHUSD",1643769553376,0.17917944,2774.5,2774.1,0.9010512]
["bitfinex","ETHUSD",1643769553622,0.74287609,2774.6,2774.1,0.9010512]
["bitfinex","ETHUSD",1643769555227,0.74287609,2774.6,2774.1,1.9010512]
["bitfinex","ETHUSD",1643769555427,0.74287609,2774.3,2774.0,1.80214]
["bitfinex","ETHUSD",1643769555826,0.74287609,2774.5,2774.0,1.80214]
["bitfinex","ETHUSD",1643769556425,0.1802,2774.8,2774.0,1.80214]
["bitfinex","ETHUSD",1643769556630,0.74287609,2774.3,2774.0,0.90108]
["bitfinex","ETHUSD",1643769557225,0.52682503,2774.8,2774.0,0.90108]
["bitfinex","ETHUSD",1643769557472,0.52682503,2774.8,2773.9,1.1802]
["bitfinex","ETHUSD",1643769557473,0.74287609,2774.5,2773.9,1.1802]
["bitfinex","ETHUSD",1643769557671,0.74287609,2774.5,2773.9,1.0]
["bitfinex","ETHUSD",1643769559072,0.1802,2774.7,2773.9,1.0]
["bitfinex","ETHUSD",1643769559276,0.74287609,2774.5,2773.9,1.0]
["bitfinex","ETHUSD",1643769559673,0.1802,2774.7,2773.9,1.0]
["bitfinex","ETHUSD",1643769559875,0.74287609,2774.3,2773.9,1.0]
["bitfinex","ETHUSD",1643769560677,0.74287609,2774.5,2773.9,1.0]
["bitfinex","ETHUSD",1643769561130,0.1802,2774.8,2773.9,1.0]
["bitfinex","ETHUSD",1643769561331,1.52394723,2774.7,2774.0,0.18016]
["bitfinex","ETHUSD",1643769561532,0.74287609,2774.3,2774.0,1.08125]
["bitfinex","ETHUSD",1643769563331,0.1802,2774.6,2774.0,1.08125]
["bitfinex","ETHUSD",1643769563531,0.1802,2774.8,2774.0,0.90109]
["bitfinex","ETHUSD",1643769563731,0.74287609,2774.5,2774.0,0.90109]
["bitfinex","ETHUSD",1643769564537,0.74287609,2774.5,2774.0,1.8021623]
["bitfinex","ETHUSD",1643769565167,0.1802,2774.8,2774.0,1.8021623]
["bitfinex","ETHUSD",1643769565368,0.74287609,2774.2,2773.9,1.0]
["bitfinex","ETHUSD",1643769565571,0.74287609,2774.2,2774.1,0.18016]
["bitfinex","ETHUSD",1643769565970,0.74287609,2774.6,2774.1,0.18016]
["bitfinex","ETHUSD",1643769566370,0.74287609,2774.6,2774.1,1.18016]
["bitfinex","ETHUSD",1643769566770,0.1802,2774.8,2774.1,1.18016]
["bitfinex","ETHUSD",1643769566971,0.92307609,2775.0,2774.3,0.90094]
["bitfinex","ETHUSD",1643769567177,1.52378916,2774.9,2774.4,6.2139]
["bitfinex","ETHUSD",1643769567371,0.1802,2775.5,2774.5,1.36026]
["bitfinex","ETHUSD",1643769567581,0.75149373,2775.3,2774.5,1.1801]
["bitfinex","ETHUSD",1643769567773,2.26650441,2775.2,2774.6,0.18016]
["bitfinex","ETHUSD",1643769567971,0.74287609,2775.2,2774.7,0.1801]
["bitfinex","ETHUSD",1643769568173,0.74287609,2775.2,2775.1,0.38842325]
["bitfinex","ETHUSD",1643769568372,0.74287609,2775.2,2774.7,0.1801]
["bitfinex","ETHUSD",1643769569019,0.74287609,2775.2,2774.7,0.36026]
["bitfinex","ETHUSD",1643769569217,0.74287609,2775.2,2774.7,1.08096]
["bitfinex","ETHUSD",1643769569418,1.52367571,2775.1,2774.7,1.08096]
["bitfinex","ETHUSD",1643769569620,0.74287609,2775.2,2775.0,0.39742464]
["bitfinex","ETHUSD",1643769570224,1.52367416,2775.1,2775.0,0.39742464]
["bitfinex","ETHUSD",1643769571023,0.74287609,2775.2,2775.0,0.39742464]
["bitfinex","ETHUSD",1643769571621,0.74287609,2775.2,2774.7,0.1801]
["bitfinex","ETHUSD",1643769571822,0.92297609,2775.4,2774.6,1.9819571]
["bitfinex","ETHUSD",1643769572025,0.1801,2775.8,2774.7,4.52067246]
["bitfinex","ETHUSD",1643769572223,1.52350311,2775.7,2774.8,1.0]
["bitfinex","ETHUSD",1643769572472,1.1671,2776.1,2775.1,0.90067]
["bitfinex","ETHUSD",1643769572473,1.52350311,2775.6,2775.1,0.90067]
["bitfinex","ETHUSD",1643769572667,0.74287609,2775.4,2775.1,0.90067]
["bitfinex","ETHUSD",1643769573267,0.74287609,2775.4,2775.2,0.42463117]
["bitfinex","ETHUSD",1643769573469,0.74287609,2775.4,2775.2,0.42334144]
["bitfinex","ETHUSD",1643769574068,0.74287609,2775.4,2774.9,1.9814704]
["bitfinex","ETHUSD",1643769574468,0.74287609,2775.4,2774.9,1.8013704]
["bitfinex","ETHUSD",1643769574878,0.1801,2775.6,2774.9,1.8013704]
["bitfinex","ETHUSD",1643769575076,1.52354317,2775.5,2775.3,0.40536577]
["bitfinex","ETHUSD",1643769575271,1.52354317,2775.5,2774.9,1.8013704]
["bitfinex","ETHUSD",1643769575272,0.74287609,2775.4,2774.9,1.8013704]
["bitfinex","ETHUSD",1643769575473,0.74287609,2775.0,2774.9,1.8013704]
["bitfinex","ETHUSD",1643769576138,0.74287609,2775.0,2774.8,0.1801]
["bitfinex","ETHUSD",1643769576343,0.74287609,2775.0,2774.8,0.33036958]
["bitfinex","ETHUSD",1643769580076,0.1801,2775.5,2774.8,3.35490825]
["bitfinex","ETHUSD",1643769580283,0.74287609,2775.2,2774.9,0.90082]
["bitfinex","ETHUSD",1643769580478,0.1801,2775.5,2774.9,0.90082]
["bitfinex","ETHUSD",1643769580479,0.1801,2775.6,2774.9,0.90082]
["bitfinex","ETHUSD",1643769580676,1.52353206,2775.5,2774.9,0.90082]
["bitfinex","ETHUSD",1643769580876,0.1801,2775.4,2775.3,0.41980865]
["bitfinex","ETHUSD",1643769581081,0.92297609,2775.4,2774.9,2.70233]
["bitfinex","ETHUSD",1643769581378,0.74287609,2775.1,2775.0,0.900752]
["bitfinex","ETHUSD",1643769582376,0.74287609,2775.3,2775.0,0.900752]
["bitfinex","ETHUSD",1643769582580,0.74287609,2775.3,2775.0,1.30856927]
["bitfinex","ETHUSD",1643769582980,0.74287609,2775.3,2775.1,0.90075]
["bitfinex","ETHUSD",1643769584635,0.74287609,2775.3,2775.0,0.40781727]
["bitfinex","ETHUSD",1643769584834,0.1801,2775.6,2775.0,0.40781727]
["bitfinex","ETHUSD",1643769585040,0.74287609,2775.1,2775.0,0.40781727]
["bitfinex","ETHUSD",1643769585237,0.74287609,2775.1,2774.8,1.1801]
["bitfinex","ETHUSD",1643769585238,0.74287609,2775.1,2774.8,0.1801]
["bitfinex","ETHUSD",1643769585837,0.74287609,2774.9,2774.8,0.1801]
["bitfinex","ETHUSD",1643769586438,0.74287609,2774.9,2774.8,0.55898011]
["bitfinex","ETHUSD",1643769587239,0.74287609,2774.9,2774.8,0.37888011]
["bitfinex","ETHUSD",1643769587677,2.26672167,2774.9,2774.8,0.37888011]
["bitfinex","ETHUSD",1643769587983,0.92297609,2774.9,2774.8,0.37888011]
["bitfinex","ETHUSD",1643769588183,2.44681852,2774.9,2774.8,0.37888011]
["bitfinex","ETHUSD",1643769588582,2.44681852,2774.9,2774.2,3.8538038]
["bitfinex","ETHUSD",1643769588883,0.74287609,2774.4,2774.2,3.6038038]
["bitfinex","ETHUSD",1643769590082,0.74287609,2774.4,2774.3,0.35333378]
["bitfinex","ETHUSD",1643769590787,0.74287609,2774.7,2774.4,0.9009642]
["bitfinex","ETHUSD",1643769590987,0.74287609,2774.7,2774.5,0.90095]
["bitfinex","ETHUSD",1643769591222,0.1802,2775.5,2774.5,1.50095]
["bitfinex","ETHUSD",1643769591426,1.52365809,2775.4,2774.5,1.08105]
["bitfinex","ETHUSD",1643769591624,0.74287609,2774.8,2774.5,1.08105]
["bitfinex","ETHUSD",1643769592021,0.74287609,2774.6,2774.5,1.08105]
["bitfinex","ETHUSD",1643769592222,0.74287609,2774.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643769592423,0.74287609,2774.6,2774.3,1.53353378]
["bitfinex","ETHUSD",1643769592623,2.15473612,2775.3,2775.0,0.39149166]
["bitfinex","ETHUSD",1643769592824,0.74287609,2775.1,2774.2,3.7839996]
["bitfinex","ETHUSD",1643769593026,0.74287609,2774.6,2774.2,3.7839996]
["bitfinex","ETHUSD",1643769593622,0.74287609,2774.6,2774.2,4.6849896]
["bitfinex","ETHUSD",1643769593822,0.1802,2775.2,2774.4,0.90098]
["bitfinex","ETHUSD",1643769594023,0.74287609,2774.5,2774.2,4.6849896]
["bitfinex","ETHUSD",1643769594221,0.74287609,2774.5,2774.2,3.7839996]
["bitfinex","ETHUSD",1643769594623,0.74287609,2774.5,2774.3,0.41687205]
["bitfinex","ETHUSD",1643769594869,0.74287609,2774.5,2774.3,1.41687205]
["bitfinex","ETHUSD",1643769595474,0.74287609,2774.5,2774.3,0.41687205]
["bitfinex","ETHUSD",1643769596276,0.74287609,2774.5,2774.4,0.90099]
["bitfinex","ETHUSD",1643769596977,0.74287609,2774.5,2774.4,1.08115]
["bitfinex","ETHUSD",1643769598291,0.74183795,2774.5,2774.4,1.08115]
["bitfinex","ETHUSD",1643769598483,0.74183795,2774.6,2774.4,1.08115]
["bitfinex","ETHUSD",1643769599316,0.74183795,2774.6,2774.4,0.90099]
["bitfinex","ETHUSD",1643769599920,0.74183795,2774.9,2774.5,0.9009429]
["bitfinex","ETHUSD",1643769600124,0.74183795,2774.9,2774.6,0.90092]
["bitfinex","ETHUSD",1643769600825,0.74183795,2774.9,2774.6,1.90092]
["bitfinex","ETHUSD",1643769601031,0.74183795,2774.9,2774.6,0.90092]
["bitfinex","ETHUSD",1643769601220,0.74183795,2774.9,2774.6,1.90092]
["bitfinex","ETHUSD",1643769601426,0.1801,2775.6,2774.6,0.90092]
["bitfinex","ETHUSD",1643769601721,0.74183795,2774.8,2774.6,1.90092]
["bitfinex","ETHUSD",1643769601923,0.1801,2775.3,2774.7,2.20599237]
["bitfinex","ETHUSD",1643769602127,2.17540765,2776.0,2774.7,2.20599237]
["bitfinex","ETHUSD",1643769602128,0.1801,2775.4,2774.8,1.8016871]
["bitfinex","ETHUSD",1643769602384,0.1801,2775.9,2774.9,0.3]
["bitfinex","ETHUSD",1643769602583,1.52342439,2775.8,2774.9,0.3]
["bitfinex","ETHUSD",1643769602880,0.1801,2775.7,2775.0,0.34468515]
["bitfinex","ETHUSD",1643769603081,1.52342439,2775.6,2775.2,0.90061]
["bitfinex","ETHUSD",1643769603493,7.47,2776.1,2775.3,2.88426]
["bitfinex","ETHUSD",1643769603494,0.1801,2776.1,2775.3,2.88426]
["bitfinex","ETHUSD",1643769603784,2.17540765,2776.7,2775.5,21.43427]
["bitfinex","ETHUSD",1643769603785,0.1801,2776.7,2775.5,21.43427]
["bitfinex","ETHUSD",1643769603981,1.52303593,2776.6,2775.6,2.63828586]
["bitfinex","ETHUSD",1643769604181,1.52303593,2776.6,2775.7,5.5412]
["bitfinex","ETHUSD",1643769604381,0.1801,2776.9,2775.7,5.5412]
["bitfinex","ETHUSD",1643769604382,1.52303593,2776.5,2775.8,5.2614287]
["bitfinex","ETHUSD",1643769604582,0.1801,2776.9,2776.2,0.41855746]
["bitfinex","ETHUSD",1643769604785,1.52298483,2776.8,2776.2,0.59871746]
["bitfinex","ETHUSD",1643769604986,1.52298483,2776.8,2776.2,0.89871746]
["bitfinex","ETHUSD",1643769605485,1.52298483,2776.8,2776.2,1.72271746]
["bitfinex","ETHUSD",1643769605688,1.52298483,2776.8,2776.3,2.04828411]
["bitfinex","ETHUSD",1643769605888,1.52298483,2776.8,2776.4,0.18016]
["bitfinex","ETHUSD",1643769606127,1.52298483,2776.7,2776.4,1.0804573]
["bitfinex","ETHUSD",1643769606320,0.1799,2777.0,2776.4,2.0804573]
["bitfinex","ETHUSD",1643769606525,1.52297049,2776.9,2776.4,2.0804573]
["bitfinex","ETHUSD",1643769606726,0.92173795,2776.8,2776.5,1.98705882]
["bitfinex","ETHUSD",1643769606928,1.52297049,2776.7,2776.5,1.98705882]
["bitfinex","ETHUSD",1643769607126,1.52297049,2776.7,2776.6,0.18016]
["bitfinex","ETHUSD",1643769607326,0.74183795,2776.8,2776.5,2.98705882]
["bitfinex","ETHUSD",1643769607327,0.74183795,2776.8,2776.5,1.0]
["bitfinex","ETHUSD",1643769607528,1.52299687,2776.7,2776.5,1.90027]
["bitfinex","ETHUSD",1643769607729,1.52299687,2776.7,2776.5,1.0]
["bitfinex","ETHUSD",1643769607928,0.1799,2777.2,2776.5,1.0]
["bitfinex","ETHUSD",1643769608130,0.1799,2777.2,2776.6,0.18016]
["bitfinex","ETHUSD",1643769608131,0.74183795,2777.0,2776.6,0.18016]
["bitfinex","ETHUSD",1643769608332,0.74183795,2776.8,2776.7,0.33631878]
["bitfinex","ETHUSD",1643769608531,2.26482196,2776.8,2776.7,0.33631878]
["bitfinex","ETHUSD",1643769608740,5.1299,2776.7,2775.6,5.79874]
["bitfinex","ETHUSD",1643769608935,3.52298401,2776.6,2775.7,6.7594]
["bitfinex","ETHUSD",1643769609133,0.74183795,2775.8,2775.2,1.2078]
["bitfinex","ETHUSD",1643769609331,0.74183795,2775.8,2775.3,0.98228]
["bitfinex","ETHUSD",1643769609532,0.1801,2776.4,2775.3,0.98228]
["bitfinex","ETHUSD",1643769609730,1.52325675,2776.3,2775.5,0.9005922]
["bitfinex","ETHUSD",1643769609984,2.0,2776.9,2776.6,0.33079056]
["bitfinex","ETHUSD",1643769609985,0.1801,2776.8,2776.6,0.33079056]
["bitfinex","ETHUSD",1643769610182,2.265038,2776.7,2775.5,0.38164]
["bitfinex","ETHUSD",1643769610382,1.70330005,2776.6,2775.5,0.38164]
["bitfinex","ETHUSD",1643769610581,1.52320005,2776.5,2775.5,0.38164]
["bitfinex","ETHUSD",1643769610783,1.52320005,2776.5,2775.7,0.9005]
["bitfinex","ETHUSD",1643769610784,0.74183795,2776.2,2775.7,0.9005]
["bitfinex","ETHUSD",1643769610983,0.74183795,2776.2,2775.8,0.08164]
["bitfinex","ETHUSD",1643769611183,1.22149913,2777.2,2775.9,0.44669686]
["bitfinex","ETHUSD",1643769611184,0.74183795,2776.7,2775.9,0.44669686]
["bitfinex","ETHUSD",1643769611489,0.74183795,2776.7,2775.9,0.74669686]
["bitfinex","ETHUSD",1643769611490,0.1799,2776.6,2775.9,0.74669686]
["bitfinex","ETHUSD",1643769611682,0.74183795,2776.7,2776.0,0.1799]
["bitfinex","ETHUSD",1643769611882,0.1799,2777.2,2776.5,0.43066261]
["bitfinex","ETHUSD",1643769612083,0.1799,2777.2,2776.0,5.2568]
["bitfinex","ETHUSD",1643769612084,0.74183795,2776.6,2776.0,5.2568]
["bitfinex","ETHUSD",1643769612286,1.52311949,2776.5,2776.1,1.0]
["bitfinex","ETHUSD",1643769612685,0.1799,2776.9,2776.1,1.0]
["bitfinex","ETHUSD",1643769612885,1.52313012,2776.8,2776.1,1.0]
["bitfinex","ETHUSD",1643769613089,0.74183795,2776.3,2776.2,0.37749005]
["bitfinex","ETHUSD",1643769614537,0.1799,2776.9,2776.2,0.45913005]
["bitfinex","ETHUSD",1643769614740,0.67615102,2777.3,2776.2,1.05913005]
["bitfinex","ETHUSD",1643769614741,0.1799,2777.2,2776.2,1.05913005]
["bitfinex","ETHUSD",1643769614941,1.52289681,2777.1,2776.3,0.20427]
["bitfinex","ETHUSD",1643769615138,1.52289681,2777.1,2776.4,0.08164]
["bitfinex","ETHUSD",1643769615543,0.74183795,2777.0,2776.4,0.38164]
["bitfinex","ETHUSD",1643769615739,1.07914243,2777.2,2776.9,0.39843152]
["bitfinex","ETHUSD",1643769615941,0.74183795,2777.0,2776.9,0.39843152]
["bitfinex","ETHUSD",1643769616146,2.44465215,2777.0,2776.4,0.98194]
["bitfinex","ETHUSD",1643769616340,0.74183795,2776.7,2776.4,0.98194]
["bitfinex","ETHUSD",1643769617571,0.4441232,2777.0,2776.5,0.32096556]
["bitfinex","ETHUSD",1643769617773,0.74183795,2776.6,2776.0,0.1799]
["bitfinex","ETHUSD",1643769618777,2.23447463,2776.9,2776.3,0.3492016]
["bitfinex","ETHUSD",1643769618978,0.74183795,2776.4,2776.3,0.3492016]
["bitfinex","ETHUSD",1643769619180,0.74183795,2776.4,2776.0,0.1799]
["bitfinex","ETHUSD",1643769619383,0.1801,2776.8,2776.0,0.17864972]
["bitfinex","ETHUSD",1643769619580,1.52312194,2776.7,2776.0,0.17864972]
["bitfinex","ETHUSD",1643769619777,0.74183795,2776.3,2776.0,0.17864972]
["bitfinex","ETHUSD",1643769620180,0.74183795,2776.3,2776.2,0.37527253]
["bitfinex","ETHUSD",1643769621120,1.46519886,2776.3,2775.9,0.1799]
["bitfinex","ETHUSD",1643769621324,0.74183795,2776.0,2775.9,0.1799]
["bitfinex","ETHUSD",1643769621525,0.74183795,2776.3,2775.7,1.1801]
["bitfinex","ETHUSD",1643769621726,0.74183795,2776.3,2775.8,1.28214]
["bitfinex","ETHUSD",1643769622126,0.74183795,2776.3,2775.8,1.58214]
["bitfinex","ETHUSD",1643769622726,0.74183795,2776.3,2775.9,1.29203026]
["bitfinex","ETHUSD",1643769622926,0.74183795,2776.3,2776.0,0.90044]
["bitfinex","ETHUSD",1643769623729,0.1801,2776.6,2776.0,0.90044]
["bitfinex","ETHUSD",1643769623930,0.74183795,2776.7,2776.0,1.08034]
["bitfinex","ETHUSD",1643769624535,0.1799,2777.1,2776.0,1.08034]
["bitfinex","ETHUSD",1643769624730,1.82308107,2777.0,2776.8,0.4392776]
["bitfinex","ETHUSD",1643769624990,2.44481902,2776.9,2776.0,2.88114]
["bitfinex","ETHUSD",1643769625187,2.44481902,2776.9,2776.2,0.90038]
["bitfinex","ETHUSD",1643769625188,1.52308107,2776.8,2776.2,0.90038]
["bitfinex","ETHUSD",1643769625484,0.1799,2776.7,2776.2,0.90038]
["bitfinex","ETHUSD",1643769625886,0.1799,2777.0,2776.2,0.90038]
["bitfinex","ETHUSD",1643769626086,1.52305652,2776.9,2776.2,0.90038]
["bitfinex","ETHUSD",1643769626285,0.74183795,2776.6,2776.3,0.9003546]
["bitfinex","ETHUSD",1643769626485,0.74183795,2776.6,2776.4,0.43590378]
["bitfinex","ETHUSD",1643769628490,0.1799,2777.0,2776.4,0.43590378]
["bitfinex","ETHUSD",1643769628729,1.52303117,2776.9,2776.4,0.43590378]
["bitfinex","ETHUSD",1643769628930,0.74183795,2776.7,2776.4,0.43590378]
["bitfinex","ETHUSD",1643769629531,0.1799,2776.8,2776.4,0.43590378]
["bitfinex","ETHUSD",1643769629746,0.1799,2777.5,2776.5,21.23]
["bitfinex","ETHUSD",1643769629945,0.1799,2777.6,2776.7,0.9001434]
["bitfinex","ETHUSD",1643769630132,0.1799,2777.8,2776.8,0.1799]
["bitfinex","ETHUSD",1643769630332,1.52264549,2777.7,2776.8,21.66226339]
["bitfinex","ETHUSD",1643769630533,0.1799,2777.8,2776.8,21.96226339]
["bitfinex","ETHUSD",1643769630732,0.86510698,2777.8,2777.6,0.39554218]
["bitfinex","ETHUSD",1643769630935,0.86510698,2777.8,2777.2,0.90002]
["bitfinex","ETHUSD",1643769630936,0.1799,2777.7,2777.2,0.90002]
["bitfinex","ETHUSD",1643769631133,0.1799,2777.7,2777.5,0.43937544]
["bitfinex","ETHUSD",1643769631333,0.74183795,2777.6,2777.5,0.43937544]
["bitfinex","ETHUSD",1643769631932,0.74183795,2777.6,2777.0,0.90011]
["bitfinex","ETHUSD",1643769631933,2.26455172,2777.6,2777.0,0.90011]
["bitfinex","ETHUSD",1643769632137,0.86510698,2777.8,2776.8,0.1799]
["bitfinex","ETHUSD",1643769632138,0.70291903,2776.9,2776.8,0.1799]
["bitfinex","ETHUSD",1643769632391,0.74183795,2776.9,2776.4,0.1799]
["bitfinex","ETHUSD",1643769632586,2.55316113,2777.7,2776.3,3.6513]
["bitfinex","ETHUSD",1643769632587,0.74183795,2776.7,2776.3,3.6513]
["bitfinex","ETHUSD",1643769632783,0.74183795,2776.7,2776.4,0.9002992]
["bitfinex","ETHUSD",1643769632984,0.74183795,2776.7,2776.6,0.43531299]
["bitfinex","ETHUSD",1643769636628,0.74183795,2777.0,2776.6,0.43531299]
["bitfinex","ETHUSD",1643769636827,0.1799,2777.6,2776.6,1.33553179]
["bitfinex","ETHUSD",1643769637029,0.74183795,2777.2,2776.6,1.33553179]
["bitfinex","ETHUSD",1643769637228,0.74183795,2777.2,2776.7,2.00233281]
["bitfinex","ETHUSD",1643769637428,0.74183795,2777.2,2776.7,1.96986564]
["bitfinex","ETHUSD",1643769637633,0.74183795,2777.2,2776.6,2.23574179]
["bitfinex","ETHUSD",1643769638830,0.1799,2777.4,2776.6,2.23574179]
["bitfinex","ETHUSD",1643769638831,0.1799,2777.4,2777.2,0.423369]
["bitfinex","ETHUSD",1643769639232,0.74183795,2777.3,2777.2,0.423369]
["bitfinex","ETHUSD",1643769640282,2.26461156,2777.3,2777.2,0.423369]
["bitfinex","ETHUSD",1643769640889,0.1799,2777.9,2777.2,2.5265053]
["bitfinex","ETHUSD",1643769641085,1.52254922,2777.8,2777.3,2.22780816]
["bitfinex","ETHUSD",1643769641282,1.52254922,2777.8,2777.3,1.0]
["bitfinex","ETHUSD",1643769641483,1.52254922,2777.8,2777.3,2.02336448]
["bitfinex","ETHUSD",1643769641683,2.26438717,2777.8,2777.3,2.58168355]
["bitfinex","ETHUSD",1643769641882,0.82044009,2777.8,2777.4,1.0]
["bitfinex","ETHUSD",1643769642100,0.74183795,2777.5,2777.4,1.0]
["bitfinex","ETHUSD",1643769642285,0.74183795,2777.5,2777.3,0.89997]
["bitfinex","ETHUSD",1643769642485,0.74183795,2777.5,2777.2,0.423369]
["bitfinex","ETHUSD",1643769642696,2.264509,2777.4,2777.2,0.423369]
["bitfinex","ETHUSD",1643769642893,1.52267105,2777.3,2777.2,0.423369]
["bitfinex","ETHUSD",1643769643282,0.74183795,2777.4,2777.2,0.423369]
["bitfinex","ETHUSD",1643769644932,1.52263062,2777.3,2777.2,0.423369]
["bitfinex","ETHUSD",1643769645130,0.74183795,2777.4,2777.2,0.423369]
["bitfinex","ETHUSD",1643769645331,1.52262722,2777.3,2777.2,0.423369]
["bitfinex","ETHUSD",1643769645833,0.74183795,2777.4,2777.2,0.423369]
["bitfinex","ETHUSD",1643769646235,0.1799,2777.7,2777.3,3.01136395]
["bitfinex","ETHUSD",1643769646434,1.52252017,2777.6,2777.3,3.01136395]
["bitfinex","ETHUSD",1643769646634,0.74183795,2777.8,2777.4,1.0]
["bitfinex","ETHUSD",1643769646833,1.52251862,2777.7,2777.4,1.0]
["bitfinex","ETHUSD",1643769648477,1.52251862,2777.7,2777.3,1.89999]
["bitfinex","ETHUSD",1643769648478,0.74183795,2777.5,2777.3,1.89999]
["bitfinex","ETHUSD",1643769648687,1.52251862,2777.4,2777.3,1.0]
["bitfinex","ETHUSD",1643769648885,1.52251862,2777.4,2777.2,2.3233551]
["bitfinex","ETHUSD",1643769649084,1.52251862,2777.4,2777.2,0.423369]
["bitfinex","ETHUSD",1643769649684,1.52251862,2777.5,2777.2,0.423369]
["bitfinex","ETHUSD",1643769650487,1.52251862,2777.5,2777.2,1.423369]
["bitfinex","ETHUSD",1643769650889,1.52251862,2777.5,2777.2,3.40309616]
["bitfinex","ETHUSD",1643769651141,1.52251862,2777.5,2777.2,4.60308266]
["bitfinex","ETHUSD",1643769651343,1.52251862,2777.5,2777.2,2.6233555]
["bitfinex","ETHUSD",1643769651544,1.52251862,2777.5,2777.2,2.3233555]
["bitfinex","ETHUSD",1643769651843,2.26435657,2777.5,2777.2,2.3233555]
["bitfinex","ETHUSD",1643769652043,1.52251862,2777.4,2777.2,1.423369]
["bitfinex","ETHUSD",1643769652244,0.74183795,2777.3,2777.2,0.423369]
["bitfinex","ETHUSD",1643769652442,2.26435657,2777.3,2777.2,0.423369]
["bitfinex","ETHUSD",1643769655490,2.26435657,2777.3,2776.9,3.3002056]
["bitfinex","ETHUSD",1643769655491,2.26435657,2777.3,2776.9,0.1799]
["bitfinex","ETHUSD",1643769655687,0.67615102,2777.7,2776.9,0.1799]
["bitfinex","ETHUSD",1643769655688,0.74183795,2777.0,2776.9,0.1799]
["bitfinex","ETHUSD",1643769655891,2.26435657,2777.0,2776.9,0.1799]
["bitfinex","ETHUSD",1643769656091,3.24925657,2777.0,2776.9,0.1799]
["bitfinex","ETHUSD",1643769656386,3.24925657,2777.0,2776.2,4.7272]
["bitfinex","ETHUSD",1643769656387,3.24925657,2777.0,2776.2,10.1748]
["bitfinex","ETHUSD",1643769656587,3.24925657,2777.0,2776.7,0.42747201]
["bitfinex","ETHUSD",1643769656588,1.70241862,2776.9,2776.7,0.42747201]
["bitfinex","ETHUSD",1643769656786,1.52251862,2776.8,2776.7,0.42747201]
["bitfinex","ETHUSD",1643769656987,2.26435657,2776.8,2776.7,0.42747201]
["bitfinex","ETHUSD",1643769658493,1.52251862,2776.8,2776.7,0.42747201]
["bitfinex","ETHUSD",1643769658740,0.1799,2776.8,2776.7,0.42747201]
["bitfinex","ETHUSD",1643769658939,0.74183795,2776.9,2776.7,0.42747201]
["bitfinex","ETHUSD",1643769659543,0.74183795,2776.9,2776.3,0.1799]
["bitfinex","ETHUSD",1643769659745,0.74183795,2776.9,2776.0,6.0006274]
["bitfinex","ETHUSD",1643769659746,0.74183795,2776.4,2776.1,0.1799]
["bitfinex","ETHUSD",1643769659943,0.74183795,2776.2,2776.0,0.08164]
["bitfinex","ETHUSD",1643769660142,0.1799,2776.8,2776.0,0.08164]
["bitfinex","ETHUSD",1643769660143,0.74183795,2776.1,2776.0,0.08164]
["bitfinex","ETHUSD",1643769660541,0.74051915,2776.1,2776.0,0.47722775]
["bitfinex","ETHUSD",1643769660741,0.74051915,2776.2,2776.0,0.47722775]
["bitfinex","ETHUSD",1643769660943,0.1801,2777.1,2776.0,1.37764935]
["bitfinex","ETHUSD",1643769661147,0.74051915,2776.5,2776.0,1.37764935]
["bitfinex","ETHUSD",1643769661341,0.74051915,2776.5,2776.0,2.37764935]
["bitfinex","ETHUSD",1643769661542,0.74051915,2776.5,2776.0,1.37764935]
["bitfinex","ETHUSD",1643769661746,0.74051915,2776.9,2776.1,2.40781942]
["bitfinex","ETHUSD",1643769661944,1.52289788,2776.8,2776.3,0.90031]
["bitfinex","ETHUSD",1643769662144,1.52289788,2776.8,2776.5,0.39232566]
["bitfinex","ETHUSD",1643769662383,0.74051915,2776.9,2776.5,0.39232566]
["bitfinex","ETHUSD",1643769664485,0.1799,2777.1,2776.6,2.01667959]
["bitfinex","ETHUSD",1643769664689,3.7241,2777.8,2776.6,2.01667959]
["bitfinex","ETHUSD",1643769664690,0.1799,2777.3,2776.6,2.01667959]
["bitfinex","ETHUSD",1643769664888,1.52269366,2777.2,2776.7,0.3]
["bitfinex","ETHUSD",1643769665389,1.52269366,2777.1,2776.7,1.3]
["bitfinex","ETHUSD",1643769665590,0.1799,2777.6,2776.8,0.08164]
["bitfinex","ETHUSD",1643769665788,0.74051915,2777.0,2776.8,0.08164]
["bitfinex","ETHUSD",1643769665989,0.74051915,2777.0,2776.9,0.35828304]
["bitfinex","ETHUSD",1643769666441,0.1799,2777.6,2776.9,0.43992304]
["bitfinex","ETHUSD",1643769666632,1.52267933,2777.5,2776.9,0.43992304]
["bitfinex","ETHUSD",1643769666832,0.74051915,2777.3,2776.9,0.43992304]
["bitfinex","ETHUSD",1643769667134,0.74051915,2777.3,2777.0,2.85433453]
["bitfinex","ETHUSD",1643769667336,0.74051915,2777.3,2777.0,3.03423453]
["bitfinex","ETHUSD",1643769667532,0.74051915,2777.7,2777.0,3.03423453]
["bitfinex","ETHUSD",1643769667734,1.52256172,2777.6,2777.0,3.03423453]
["bitfinex","ETHUSD",1643769667934,1.52256172,2777.6,2777.0,4.83424453]
["bitfinex","ETHUSD",1643769668134,0.1799,2777.9,2777.0,4.83424453]
["bitfinex","ETHUSD",1643769668135,2.26308087,2777.5,2777.0,4.83424453]
["bitfinex","ETHUSD",1643769668339,1.52256172,2777.4,2777.0,4.83424453]
["bitfinex","ETHUSD",1643769668835,1.52256172,2777.4,2777.0,5.73428453]
["bitfinex","ETHUSD",1643769669239,1.52256172,2777.4,2777.1,0.90007]
["bitfinex","ETHUSD",1643769669441,1.52256172,2777.4,2777.3,0.08164]
["bitfinex","ETHUSD",1643769669890,1.52256172,2777.9,2777.3,3.06641842]
["bitfinex","ETHUSD",1643769670299,1.52256172,2777.9,2777.3,3.66641842]
["bitfinex","ETHUSD",1643769670495,1.52256172,2777.9,2777.4,0.33767851]
["bitfinex","ETHUSD",1643769670496,0.74051915,2777.6,2777.4,0.33767851]
["bitfinex","ETHUSD",1643769670697,1.52256172,2777.5,2777.4,0.33767851]
["bitfinex","ETHUSD",1643769670894,1.52256172,2777.5,2777.4,1.41931851]
["bitfinex","ETHUSD",1643769671094,1.52256172,2777.5,2777.4,0.41931851]
["bitfinex","ETHUSD",1643769671298,1.52256172,2777.5,2777.4,2.31928851]
["bitfinex","ETHUSD",1643769672299,1.52256172,2777.5,2777.4,4.26731305]
["bitfinex","ETHUSD",1643769672501,1.52256172,2777.5,2777.4,4.18567305]
["bitfinex","ETHUSD",1643769672704,1.52256172,2777.7,2777.4,4.18567305]
["bitfinex","ETHUSD",1643769673499,1.52256172,2777.7,2777.4,4.26731305]
["bitfinex","ETHUSD",1643769673732,1.52256172,2777.7,2777.4,2.31928851]
["bitfinex","ETHUSD",1643769673932,1.52256172,2777.7,2777.4,1.23764851]
["bitfinex","ETHUSD",1643769673933,2.26308087,2777.7,2777.4,1.23764851]
["bitfinex","ETHUSD",1643769674132,1.52256172,2777.6,2777.4,2.53764851]
["bitfinex","ETHUSD",1643769675337,1.52256172,2777.6,2777.5,0.08164]
["bitfinex","ETHUSD",1643769675537,1.52256172,2777.6,2777.4,1.33767851]
["bitfinex","ETHUSD",1643769675737,1.52256172,2777.6,2777.4,0.33767851]
["bitfinex","ETHUSD",1643769676238,0.74051915,2777.5,2777.4,0.33767851]
["bitfinex","ETHUSD",1643769676539,0.1799,2778.0,2777.4,0.41931851]
["bitfinex","ETHUSD",1643769676741,1.52230986,2777.9,2777.4,0.41931851]
["bitfinex","ETHUSD",1643769677584,1.52230986,2777.9,2777.4,1.31921851]
["bitfinex","ETHUSD",1643769677884,1.52230986,2777.9,2777.5,1.799802]
["bitfinex","ETHUSD",1643769677885,0.69051915,2777.6,2777.5,1.799802]
["bitfinex","ETHUSD",1643769678082,2.21282901,2777.6,2777.5,1.799802]
["bitfinex","ETHUSD",1643769678282,2.21282901,2777.6,2777.5,2.799802]
["bitfinex","ETHUSD",1643769678784,2.21282901,2777.6,2777.5,1.799802]
["bitfinex","ETHUSD",1643769678983,1.52230986,2777.6,2777.5,0.899882]
["bitfinex","ETHUSD",1643769679384,1.52230986,2777.7,2777.5,0.899882]
["bitfinex","ETHUSD",1643769679589,1.70220986,2777.7,2777.5,0.899882]
["bitfinex","ETHUSD",1643769679783,1.52230986,2777.6,2777.5,0.899882]
["bitfinex","ETHUSD",1643769679990,1.52230986,2777.6,2777.5,2.84903133]
["bitfinex","ETHUSD",1643769680386,0.69051915,2777.9,2777.6,1.7998]
["bitfinex","ETHUSD",1643769680588,1.52232283,2777.8,2777.6,1.7998]
["bitfinex","ETHUSD",1643769680887,1.52232283,2777.8,2777.6,2.7998]
["bitfinex","ETHUSD",1643769683349,1.52232283,2777.8,2777.6,0.8999]
["bitfinex","ETHUSD",1643769683350,0.69051915,2777.7,2777.6,0.8999]
["bitfinex","ETHUSD",1643769683549,2.21284198,2777.7,2777.4,2.13740371]
["bitfinex","ETHUSD",1643769683749,1.52232283,2777.6,2777.4,2.13740371]
["bitfinex","ETHUSD",1643769683949,2.21284198,2777.6,2777.4,2.13740371]
["bitfinex","ETHUSD",1643769684149,1.52232283,2777.5,2777.4,2.13740371]
["bitfinex","ETHUSD",1643769685287,0.69051915,2777.8,2777.5,0.89995]
["bitfinex","ETHUSD",1643769685488,1.52232608,2777.7,2777.5,0.89995]
["bitfinex","ETHUSD",1643769685688,1.52232608,2777.7,2777.5,1.89995]
["bitfinex","ETHUSD",1643769687593,1.52232608,2777.7,2777.5,1.0]
["bitfinex","ETHUSD",1643769687795,1.52232608,2777.7,2777.6,1.97978843]
["bitfinex","ETHUSD",1643769687996,1.52232608,2777.9,2777.6,2.71368843]
["bitfinex","ETHUSD",1643769688195,1.52226508,2777.8,2777.6,3.71368843]
["bitfinex","ETHUSD",1643769688392,0.007,2778.1,2777.7,2.01617933]
["bitfinex","ETHUSD",1643769688633,1.522246,2778.0,2777.7,3.81579403]
["bitfinex","ETHUSD",1643769688838,2.21276515,2778.0,2777.7,4.81579403]
["bitfinex","ETHUSD",1643769689036,1.522246,2777.9,2777.7,3.6994447]
["bitfinex","ETHUSD",1643769689235,1.522246,2777.9,2777.7,4.5992247]
["bitfinex","ETHUSD",1643769689436,1.522246,2777.9,2777.7,5.4990321]
["bitfinex","ETHUSD",1643769689833,1.522246,2777.9,2777.7,7.41996497]
["bitfinex","ETHUSD",1643769690940,1.522246,2777.9,2777.7,5.4990321]
["bitfinex","ETHUSD",1643769691337,1.522246,2777.9,2777.7,4.5992021]
["bitfinex","ETHUSD",1643769691540,2.21276515,2777.8,2777.7,4.5992021]
["bitfinex","ETHUSD",1643769691737,2.21276515,2777.8,2777.7,3.6993947]
["bitfinex","ETHUSD",1643769691936,2.21276515,2777.8,2777.7,1.7996147]
["bitfinex","ETHUSD",1643769692142,2.21276515,2777.8,2777.4,2.84138441]
["bitfinex","ETHUSD",1643769692143,2.21276515,2777.8,2777.4,0.1799]
["bitfinex","ETHUSD",1643769692380,0.39402396,2778.0,2777.2,9.4995]
["bitfinex","ETHUSD",1643769692381,0.69051915,2777.5,2777.2,9.4995]
["bitfinex","ETHUSD",1643769692586,0.69051915,2777.5,2777.1,5.39976]
["bitfinex","ETHUSD",1643769692782,0.69051915,2777.3,2777.1,5.39976]
["bitfinex","ETHUSD",1643769693083,0.69051915,2777.3,2777.1,10.58246]
["bitfinex","ETHUSD",1643769693283,1.40774937,2777.3,2777.2,1.7999395]
["bitfinex","ETHUSD",1643769693489,1.40774937,2777.3,2776.9,1.80015]
["bitfinex","ETHUSD",1643769693682,0.69051915,2777.0,2776.8,1.80015]
["bitfinex","ETHUSD",1643769694383,0.69051915,2777.0,2776.9,0.40335655]
["bitfinex","ETHUSD",1643769694583,0.69051915,2777.0,2776.9,0.40212417]
["bitfinex","ETHUSD",1643769696936,0.69051915,2777.0,2776.9,3.32882666]
["bitfinex","ETHUSD",1643769697242,0.69051915,2777.0,2776.9,3.44301142]
["bitfinex","ETHUSD",1643769697439,0.69051915,2777.0,2776.9,3.32882666]
["bitfinex","ETHUSD",1643769698239,0.69051915,2777.0,2776.9,1.30226417]
["bitfinex","ETHUSD",1643769701091,0.69051915,2777.0,2776.9,3.22700336]
["bitfinex","ETHUSD",1643769701693,0.20762717,2778.2,2776.9,3.22700336]
["bitfinex","ETHUSD",1643769701891,0.85271494,2777.8,2777.1,1.8001582]
["bitfinex","ETHUSD",1643769702094,1.70249312,2777.7,2777.1,2.7002382]
["bitfinex","ETHUSD",1643769702294,1.52249312,2777.6,2777.5,0.43498008]
["bitfinex","ETHUSD",1643769702496,1.70239312,2777.6,2777.5,0.43498008]
["bitfinex","ETHUSD",1643769702700,1.70239312,2777.6,2777.2,1.0]
["bitfinex","ETHUSD",1643769702896,1.70239312,2777.5,2777.2,1.0]
["bitfinex","ETHUSD",1643769703103,1.52249312,2777.4,2777.2,1.0]
["bitfinex","ETHUSD",1643769703295,1.52249312,2777.4,2777.1,1.8001582]
["bitfinex","ETHUSD",1643769703494,1.52249312,2777.3,2777.1,1.8001582]
["bitfinex","ETHUSD",1643769703735,0.1799,2777.7,2777.2,0.34640272]
["bitfinex","ETHUSD",1643769703936,1.52252776,2777.6,2777.2,0.34640272]
["bitfinex","ETHUSD",1643769704236,0.1799,2777.5,2777.2,0.34640272]
["bitfinex","ETHUSD",1643769704436,1.52252776,2777.4,2776.9,0.90017]
["bitfinex","ETHUSD",1643769704638,1.52252776,2777.4,2776.7,2.23019]
["bitfinex","ETHUSD",1643769704639,0.96785466,2777.3,2776.7,2.23019]
["bitfinex","ETHUSD",1643769704839,0.96785466,2777.3,2776.5,0.1799]
["bitfinex","ETHUSD",1643769704840,1.52252776,2777.2,2776.5,0.1799]
["bitfinex","ETHUSD",1643769705042,0.93326806,2776.8,2776.5,0.1799]
["bitfinex","ETHUSD",1643769705239,1.52252776,2776.7,2776.5,0.1799]
["bitfinex","ETHUSD",1643769705540,1.52252776,2776.7,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769705541,1.70242776,2776.7,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769705748,0.1799,2776.7,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769705938,0.1799,2777.5,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769706139,1.52277233,2777.4,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769706340,0.91268741,2777.3,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769706538,1.52277233,2777.2,2776.5,0.4053075]
["bitfinex","ETHUSD",1643769706739,0.38369045,2777.0,2776.5,0.4053075]
["bitfinex","ETHUSD",1643769706942,0.73278741,2777.3,2776.5,0.7053075]
["bitfinex","ETHUSD",1643769706943,1.70267233,2776.9,2776.5,0.7053075]
["bitfinex","ETHUSD",1643769707143,1.1397,2777.8,2776.5,0.7053075]
["bitfinex","ETHUSD",1643769707144,0.1799,2777.2,2776.5,0.7053075]
["bitfinex","ETHUSD",1643769707385,1.1397,2777.8,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769707386,1.52259265,2777.1,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769707590,2.10473907,2777.7,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769707591,1.52259265,2777.0,2776.5,0.5852075]
["bitfinex","ETHUSD",1643769707889,0.36322273,2777.0,2776.5,0.4053075]
["bitfinex","ETHUSD",1643769708290,1.29234992,2777.0,2776.5,0.4053075]
["bitfinex","ETHUSD",1643769708686,1.52267223,2776.9,2776.4,1.8003643]
["bitfinex","ETHUSD",1643769709086,1.52267223,2776.9,2776.4,2.8003643]
["bitfinex","ETHUSD",1643769709286,1.52267223,2776.9,2776.4,4.6007743]
["bitfinex","ETHUSD",1643769709893,1.52267223,2776.9,2776.5,0.3267523]
["bitfinex","ETHUSD",1643769710491,1.52267223,2776.9,2776.5,1.2270296]
["bitfinex","ETHUSD",1643769710693,0.1799,2777.5,2776.5,1.2270296]
["bitfinex","ETHUSD",1643769710900,1.52265049,2777.4,2776.5,1.2270296]
["bitfinex","ETHUSD",1643769711139,0.1799,2777.3,2776.5,1.2270296]
["bitfinex","ETHUSD",1643769711342,1.52265049,2777.2,2776.5,1.2270296]
["bitfinex","ETHUSD",1643769711744,0.4409827,2777.0,2776.5,1.2270296]
["bitfinex","ETHUSD",1643769711942,1.52265049,2776.9,2776.5,1.2270296]
["bitfinex","ETHUSD",1643769712141,1.52265049,2776.9,2776.5,2.1273096]
["bitfinex","ETHUSD",1643769715787,0.4409827,2777.0,2776.5,2.1273096]
["bitfinex","ETHUSD",1643769715989,1.52268725,2776.9,2776.5,2.1273096]
["bitfinex","ETHUSD",1643769716387,0.4409827,2777.0,2776.5,2.1273096]
["bitfinex","ETHUSD",1643769716788,0.4409827,2777.0,2776.5,4.07377884]
["bitfinex","ETHUSD",1643769716988,0.4409827,2777.0,2776.5,3.0275396]
["bitfinex","ETHUSD",1643769717789,0.4409827,2777.0,2776.7,0.90022]
["bitfinex","ETHUSD",1643769717992,0.4409827,2777.0,2776.7,1.8004353]
["bitfinex","ETHUSD",1643769718189,0.1799,2777.1,2776.7,1.8004353]
["bitfinex","ETHUSD",1643769718388,1.52267995,2777.0,2776.7,1.8004353]
["bitfinex","ETHUSD",1643769719238,1.88942302,2777.0,2776.7,1.8004353]
["bitfinex","ETHUSD",1643769719437,0.1799,2777.1,2776.7,1.8004353]
["bitfinex","ETHUSD",1643769719640,1.5226833,2777.0,2776.7,1.8004353]
["bitfinex","ETHUSD",1643769721142,0.1799,2777.1,2776.7,1.8004353]
["bitfinex","ETHUSD",1643769722983,0.1799,2777.1,2776.7,2.7006353]
["bitfinex","ETHUSD",1643769722984,0.17862261,2777.1,2776.7,2.7006353]
["bitfinex","ETHUSD",1643769723586,0.86743879,2777.2,2776.7,2.7006353]
["bitfinex","ETHUSD",1643769723785,0.86743879,2777.2,2776.7,1.8004353]
["bitfinex","ETHUSD",1643769723786,1.91262725,2777.1,2776.7,1.8004353]
["bitfinex","ETHUSD",1643769723993,1.52269369,2777.0,2776.5,0.1799]
["bitfinex","ETHUSD",1643769724189,1.52269369,2777.0,2776.2,2.96779]
["bitfinex","ETHUSD",1643769724190,0.1799,2776.9,2776.2,0.1799]
["bitfinex","ETHUSD",1643769724390,0.1799,2776.9,2775.9,0.1799]
["bitfinex","ETHUSD",1643769724391,1.52269369,2776.8,2775.9,0.1799]
["bitfinex","ETHUSD",1643769724591,0.1799,2776.7,2775.5,0.1799]
["bitfinex","ETHUSD",1643769724788,1.52269369,2776.6,2775.5,2.1799]
["bitfinex","ETHUSD",1643769724991,0.33119879,2775.8,2775.5,0.41926485]
["bitfinex","ETHUSD",1643769726443,0.33119879,2775.8,2775.4,5.4426]
["bitfinex","ETHUSD",1643769727046,0.33119879,2775.8,2775.4,0.1801]
["bitfinex","ETHUSD",1643769727347,0.33119879,2775.8,2775.2,0.1801]
["bitfinex","ETHUSD",1643769727549,1.75207398,2776.0,2775.0,0.38256302]
["bitfinex","ETHUSD",1643769727550,0.3177564,2775.3,2775.0,0.38256302]
["bitfinex","ETHUSD",1643769728151,0.78539372,2775.1,2774.9,0.1801]
["bitfinex","ETHUSD",1643769728352,0.78539372,2775.1,2774.6,3.6233983]
["bitfinex","ETHUSD",1643769728353,0.78539372,2775.1,2774.7,0.1801]
["bitfinex","ETHUSD",1643769728550,0.78539372,2775.1,2774.6,0.0129983]
["bitfinex","ETHUSD",1643769728551,0.78539372,2775.1,2774.6,0.1930983]
["bitfinex","ETHUSD",1643769728751,0.78539372,2775.1,2774.5,0.31829997]
["bitfinex","ETHUSD",1643769729156,0.32456698,2774.7,2774.5,0.31829997]
["bitfinex","ETHUSD",1643769729356,0.32456698,2774.7,2774.5,0.13819997]
["bitfinex","ETHUSD",1643769729553,0.32456698,2774.7,2774.5,1.13819997]
["bitfinex","ETHUSD",1643769729752,0.78539372,2775.1,2774.5,0.13819997]
["bitfinex","ETHUSD",1643769729991,0.1801,2775.0,2774.5,0.13819997]
["bitfinex","ETHUSD",1643769730191,0.1801,2775.8,2774.5,0.13819997]
["bitfinex","ETHUSD",1643769730790,0.40862291,2775.4,2775.1,0.40679824]
["bitfinex","ETHUSD",1643769730989,0.90326114,2775.8,2775.1,0.40679824]
["bitfinex","ETHUSD",1643769731192,0.1801,2775.7,2775.1,0.40679824]
["bitfinex","ETHUSD",1643769731489,0.1801,2775.7,2774.8,0.1801]
["bitfinex","ETHUSD",1643769731699,0.1801,2775.7,2774.7,1.322072]
["bitfinex","ETHUSD",1643769731989,0.1801,2775.7,2774.7,0.012372]
["bitfinex","ETHUSD",1643769732595,0.1801,2775.7,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769732596,0.38206178,2775.1,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769732794,0.1801,2775.7,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769733194,0.1801,2775.9,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769733640,0.72662825,2775.4,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769733838,0.38617777,2775.2,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769736641,0.72662825,2775.4,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769736847,0.72662825,2775.4,2774.7,2.3090274]
["bitfinex","ETHUSD",1643769737041,0.72662825,2775.4,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769738099,0.44036203,2775.3,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769739703,0.72662825,2775.4,2774.7,0.35125133]
["bitfinex","ETHUSD",1643769740303,0.1801,2776.1,2774.8,2.03788771]
["bitfinex","ETHUSD",1643769740510,0.1801,2776.1,2774.9,1.4532]
["bitfinex","ETHUSD",1643769740706,0.34252542,2776.1,2775.7,0.35739334]
["bitfinex","ETHUSD",1643769740904,0.34252542,2776.1,2775.1,5.2027]
["bitfinex","ETHUSD",1643769740905,0.1801,2776.0,2775.1,5.2027]
["bitfinex","ETHUSD",1643769741333,0.78239229,2775.5,2775.1,5.2027]
["bitfinex","ETHUSD",1643769741534,0.1801,2776.0,2774.9,1.4032]
["bitfinex","ETHUSD",1643769741737,0.09843,2775.9,2774.6,5.2557]
["bitfinex","ETHUSD",1643769741940,0.1801,2775.8,2775.1,0.38001961]
["bitfinex","ETHUSD",1643769742142,2.23279856,2776.2,2775.1,0.38001961]
["bitfinex","ETHUSD",1643769742336,1.70344872,2776.1,2775.1,0.38001961]
["bitfinex","ETHUSD",1643769742538,0.09843,2776.0,2775.1,0.38001961]
["bitfinex","ETHUSD",1643769742737,0.68391294,2775.5,2774.6,5.0756]
["bitfinex","ETHUSD",1643769742937,0.1801,2775.4,2774.6,5.0756]
["bitfinex","ETHUSD",1643769743337,0.1801,2775.4,2774.6,7.07173003]
["bitfinex","ETHUSD",1643769743537,0.1801,2775.9,2774.7,0.1801]
["bitfinex","ETHUSD",1643769743738,0.1801,2776.2,2774.7,1.1801]
["bitfinex","ETHUSD",1643769743937,1.5233349,2776.1,2775.1,0.39442478]
["bitfinex","ETHUSD",1643769744239,2.37117744,2776.0,2775.1,0.39442478]
["bitfinex","ETHUSD",1643769744438,0.90480555,2775.5,2774.7,0.1801]
["bitfinex","ETHUSD",1643769744645,1.9704554,2775.4,2774.7,0.1801]
["bitfinex","ETHUSD",1643769744901,0.1801,2775.3,2774.6,5.0756]
["bitfinex","ETHUSD",1643769745503,0.1801,2775.3,2775.0,0.41448373]
["bitfinex","ETHUSD",1643769745704,0.1801,2775.3,2774.6,5.0756]
["bitfinex","ETHUSD",1643769746102,0.1801,2775.3,2774.5,0.13819997]
["bitfinex","ETHUSD",1643769747103,0.76672641,2775.0,2774.8,0.33798263]
["bitfinex","ETHUSD",1643769747309,0.76672641,2775.0,2774.5,0.13819997]
["bitfinex","ETHUSD",1643769747506,2.01288056,2774.9,2774.2,0.1801]
["bitfinex","ETHUSD",1643769747808,1.96288056,2774.9,2774.2,0.1801]
["bitfinex","ETHUSD",1643769748205,1.96288056,2774.9,2774.7,0.38703277]
["bitfinex","ETHUSD",1643769748404,0.1801,2775.3,2774.7,0.38703277]
["bitfinex","ETHUSD",1643769748405,2.33766823,2775.3,2774.7,0.38703277]
["bitfinex","ETHUSD",1643769748635,0.1801,2775.3,2774.7,0.38703277]
["bitfinex","ETHUSD",1643769750243,0.79848986,2775.2,2774.7,0.38703277]
["bitfinex","ETHUSD",1643769753494,0.1801,2775.3,2774.7,0.38703277]
["bitfinex","ETHUSD",1643769753789,0.1801,2775.5,2774.7,0.38703277]
["bitfinex","ETHUSD",1643769754188,2.72954712,2775.7,2774.7,0.38703277]
["bitfinex","ETHUSD",1643769754189,0.1801,2775.6,2774.7,0.38703277]
["bitfinex","ETHUSD",1643769754590,0.1801,2775.6,2775.5,0.3232835]
["bitfinex","ETHUSD",1643769754796,0.1801,2775.7,2774.7,0.19294744]
["bitfinex","ETHUSD",1643769755005,1.358,2776.2,2774.8,1.3858]
["bitfinex","ETHUSD",1643769755194,1.358,2776.2,2774.9,7.31634012]
["bitfinex","ETHUSD",1643769755195,1.52333481,2776.1,2774.9,7.31634012]
["bitfinex","ETHUSD",1643769755394,0.1801,2776.0,2774.9,7.29668058]
["bitfinex","ETHUSD",1643769755796,0.40453306,2775.9,2775.6,0.35658554]
["bitfinex","ETHUSD",1643769755998,0.1801,2775.8,2775.6,0.35658554]
["bitfinex","ETHUSD",1643769756240,0.1801,2775.8,2774.9,7.29668058]
["bitfinex","ETHUSD",1643769756241,0.90011066,2775.7,2774.9,7.29668058]
["bitfinex","ETHUSD",1643769756839,0.90011066,2775.7,2774.9,5.3565]
["bitfinex","ETHUSD",1643769757841,0.90011066,2775.7,2775.6,0.32528637]
["bitfinex","ETHUSD",1643769758645,0.1801,2775.8,2775.6,0.32528637]
["bitfinex","ETHUSD",1643769759046,0.1801,2776.6,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769759245,1.5232181,2776.5,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769759445,0.1801,2776.4,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769759645,1.5232181,2776.3,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769759888,0.32470169,2776.1,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769760094,0.68972198,2775.8,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769761297,0.1801,2776.0,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769761492,0.09843,2776.4,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769761493,0.1801,2776.3,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769761694,1.52325755,2776.2,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769761895,0.1801,2776.1,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769762298,0.89649797,2775.7,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769763497,0.1801,2775.9,2775.6,0.29537637]
["bitfinex","ETHUSD",1643769764334,0.1801,2775.9,2775.2,6.5578]
["bitfinex","ETHUSD",1643769764536,1.52332221,2775.8,2775.2,6.5578]
["bitfinex","ETHUSD",1643769764736,1.82332221,2775.8,2775.2,6.5578]
["bitfinex","ETHUSD",1643769764938,0.3,2775.8,2775.2,6.5578]
["bitfinex","ETHUSD",1643769765140,1.52338765,2775.7,2775.0,0.1801]
["bitfinex","ETHUSD",1643769765339,1.52338765,2775.7,2774.6,1.80151]
["bitfinex","ETHUSD",1643769765340,1.52338765,2775.7,2774.8,5.4712]
["bitfinex","ETHUSD",1643769765543,0.85774142,2775.3,2775.1,0.44383327]
["bitfinex","ETHUSD",1643769765745,0.85774142,2775.3,2774.8,5.4712]
["bitfinex","ETHUSD",1643769767242,0.85774142,2775.3,2775.0,0.35079057]
["bitfinex","ETHUSD",1643769767885,0.85774142,2775.3,2774.8,0.1801]
["bitfinex","ETHUSD",1643769768093,0.85774142,2775.3,2774.7,1.2251]
["bitfinex","ETHUSD",1643769770795,0.85774142,2775.3,2775.2,0.38902938]
["bitfinex","ETHUSD",1643769770994,0.85774142,2775.3,2774.7,1.2251]
["bitfinex","ETHUSD",1643769770995,1.15774142,2775.3,2774.7,1.2251]
["bitfinex","ETHUSD",1643769771239,0.1801,2775.2,2774.5,5.5947]
["bitfinex","ETHUSD",1643769772043,0.37896317,2775.1,2774.8,0.31881523]
["bitfinex","ETHUSD",1643769772439,0.1801,2775.2,2774.8,0.31881523]
["bitfinex","ETHUSD",1643769773444,0.59579136,2775.2,2774.8,0.31881523]
["bitfinex","ETHUSD",1643769774441,0.1801,2775.2,2774.8,0.31881523]
["bitfinex","ETHUSD",1643769775492,0.61507968,2775.2,2774.8,0.31881523]
["bitfinex","ETHUSD",1643769776691,0.1801,2775.2,2774.8,0.31881523]
["bitfinex","ETHUSD",1643769778296,1.19069471,2775.3,2774.8,0.31881523]
["bitfinex","ETHUSD",1643769778501,1.19069471,2775.3,2774.5,5.4146]
["bitfinex","ETHUSD",1643769778759,1.49069471,2775.3,2774.5,5.4146]
["bitfinex","ETHUSD",1643769779560,1.49069471,2775.3,2774.7,0.35077601]
["bitfinex","ETHUSD",1643769780165,1.19069471,2775.3,2774.7,0.35077601]
["bitfinex","ETHUSD",1643769782271,1.18924322,2775.3,2774.7,0.35077601]
["bitfinex","ETHUSD",1643769789251,1.18924322,2775.3,2774.5,8.11727]
["bitfinex","ETHUSD",1643769789252,1.18924322,2775.3,2774.5,6.31549]
["bitfinex","ETHUSD",1643769790900,1.18924322,2775.3,2774.8,0.32715109]
["bitfinex","ETHUSD",1643769793640,1.18924322,2775.3,2774.5,5.4146]
["bitfinex","ETHUSD",1643769794542,1.52352312,2775.2,2774.5,5.4146]
["bitfinex","ETHUSD",1643769794742,1.18924322,2775.3,2774.5,5.4146]
["bitfinex","ETHUSD",1643769795149,0.42372984,2774.8,2774.5,5.75147001]
["bitfinex","ETHUSD",1643769797405,0.42372984,2774.8,2774.6,6.59368792]
["bitfinex","ETHUSD",1643769797602,0.85628993,2775.3,2774.6,6.59368792]
["bitfinex","ETHUSD",1643769797805,1.5235187,2775.2,2774.6,6.59368792]
["bitfinex","ETHUSD",1643769798202,1.5235187,2775.2,2774.5,5.75147001]
["bitfinex","ETHUSD",1643769798707,0.36576092,2775.0,2774.5,5.75147001]
["bitfinex","ETHUSD",1643769798905,1.5235187,2775.2,2774.5,5.75147001]
["bitfinex","ETHUSD",1643769799904,0.36570191,2774.9,2774.5,5.75147001]
["bitfinex","ETHUSD",1643769801849,0.87508572,2774.8,2774.5,5.4146]
["bitfinex","ETHUSD",1643769802244,0.1801,2775.4,2774.5,5.4146]
["bitfinex","ETHUSD",1643769802444,1.52354849,2775.3,2774.5,5.4146]
["bitfinex","ETHUSD",1643769802647,1.62197849,2775.3,2774.5,5.4146]
["bitfinex","ETHUSD",1643769802844,1.52354849,2775.2,2774.5,5.4146]
["bitfinex","ETHUSD",1643769803045,1.70364849,2775.2,2774.5,5.4146]
["bitfinex","ETHUSD",1643769803244,1.07792352,2775.2,2774.5,5.4146]
["bitfinex","ETHUSD",1643769803445,1.07792352,2775.2,2774.9,0.35266112]
["bitfinex","ETHUSD",1643769804049,1.07792352,2775.2,2774.5,5.4146]
["bitfinex","ETHUSD",1643769804253,1.37792352,2775.2,2774.5,5.4146]
["bitfinex","ETHUSD",1643769805100,1.37792352,2775.2,2774.7,0.36145317]
["bitfinex","ETHUSD",1643769806801,1.52353976,2775.1,2774.7,0.36145317]
["bitfinex","ETHUSD",1643769807402,1.52269472,2775.1,2774.7,0.36145317]
["bitfinex","ETHUSD",1643769810749,1.52269472,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643769810750,2.07232952,2775.0,2774.3,0.1801]
["bitfinex","ETHUSD",1643769810948,2.55242952,2775.0,2774.2,1.201]
["bitfinex","ETHUSD",1643769811148,2.55242952,2775.0,2774.0,0.13819997]
["bitfinex","ETHUSD",1643769811346,2.55242952,2775.0,2773.9,5.2652]
["bitfinex","ETHUSD",1643769811347,2.65085952,2775.0,2773.9,5.2652]
["bitfinex","ETHUSD",1643769811553,4.93616528,2775.0,2773.9,5.2652]
["bitfinex","ETHUSD",1643769811750,0.40201652,2774.4,2774.1,0.33644089]
["bitfinex","ETHUSD",1643769811948,0.73900309,2774.5,2774.1,0.32065689]
["bitfinex","ETHUSD",1643769812154,0.73900309,2774.5,2773.9,5.2652]
["bitfinex","ETHUSD",1643769813199,0.33827554,2774.3,2774.0,0.39418966]
["bitfinex","ETHUSD",1643769813603,0.33827554,2774.3,2773.6,0.1802]
["bitfinex","ETHUSD",1643769813604,1.97882986,2774.2,2773.6,0.1802]
["bitfinex","ETHUSD",1643769813805,1.97882986,2774.2,2773.4,0.25]
["bitfinex","ETHUSD",1643769813806,2.15902986,2774.2,2773.4,0.25]
["bitfinex","ETHUSD",1643769814000,2.68302986,2774.2,2773.3,3.6611]
["bitfinex","ETHUSD",1643769814597,1.21685821,2773.8,2773.4,0.38663139]
["bitfinex","ETHUSD",1643769814803,1.96418996,2773.7,2773.4,0.38663139]
["bitfinex","ETHUSD",1643769815002,1.21685821,2773.8,2773.4,0.38663139]
["bitfinex","ETHUSD",1643769815403,1.92814145,2773.7,2773.4,0.38663139]
["bitfinex","ETHUSD",1643769815603,1.21685821,2773.8,2773.4,0.38663139]
["bitfinex","ETHUSD",1643769815801,1.21685821,2773.8,2773.2,5.1962]
["bitfinex","ETHUSD",1643769816003,2.07396211,2773.7,2773.2,5.1962]
["bitfinex","ETHUSD",1643769816445,0.89474954,2773.8,2773.2,5.1962]
["bitfinex","ETHUSD",1643769816646,1.91570952,2773.7,2773.2,5.1962]
["bitfinex","ETHUSD",1643769816844,1.91570952,2773.7,2773.2,5.1462]
["bitfinex","ETHUSD",1643769817045,1.93310657,2773.7,2773.5,0.39934074]
["bitfinex","ETHUSD",1643769817450,1.91371514,2773.7,2773.5,0.39934074]
["bitfinex","ETHUSD",1643769817647,1.62586431,2773.8,2773.5,0.39934074]
["bitfinex","ETHUSD",1643769818246,1.92797731,2773.7,2773.2,5.1462]
["bitfinex","ETHUSD",1643769818649,1.19474954,2773.8,2773.2,5.1462]
["bitfinex","ETHUSD",1643769818851,1.90822429,2773.7,2773.2,5.1462]
["bitfinex","ETHUSD",1643769819046,1.19474954,2773.8,2773.2,5.1462]
["bitfinex","ETHUSD",1643769820202,1.19474954,2773.8,2773.6,0.4310862]
["bitfinex","ETHUSD",1643769822208,0.89474954,2773.8,2773.6,0.4310862]
["bitfinex","ETHUSD",1643769823208,0.89474954,2773.8,2773.2,5.1462]
["bitfinex","ETHUSD",1643769823651,0.1802,2774.1,2773.2,5.1462]
["bitfinex","ETHUSD",1643769823853,0.1802,2774.1,2773.2,5.4462]
["bitfinex","ETHUSD",1643769824051,1.3554,2774.9,2773.5,0.01237785]
["bitfinex","ETHUSD",1643769824252,1.3554,2774.9,2774.3,0.40700478]
["bitfinex","ETHUSD",1643769824253,0.31510587,2774.7,2774.3,0.40700478]
["bitfinex","ETHUSD",1643769824449,0.1802,2774.6,2773.5,0.01237785]
["bitfinex","ETHUSD",1643769824649,0.1802,2774.6,2773.5,0.19257785]
["bitfinex","ETHUSD",1643769824850,2.12550945,2774.6,2773.5,0.01237785]
["bitfinex","ETHUSD",1643769825064,1.38881533,2774.6,2773.5,0.01237785]
["bitfinex","ETHUSD",1643769825454,1.38881533,2774.6,2774.3,0.38641513]
["bitfinex","ETHUSD",1643769825757,0.1802,2774.6,2774.3,0.38641513]
["bitfinex","ETHUSD",1643769825954,0.1802,2774.8,2774.3,0.38641513]
["bitfinex","ETHUSD",1643769826355,0.1802,2775.0,2774.3,0.38641513]
["bitfinex","ETHUSD",1643769826555,0.77429208,2774.7,2774.3,0.38641513]
["bitfinex","ETHUSD",1643769826758,0.1802,2774.6,2774.4,2.0]
["bitfinex","ETHUSD",1643769826959,0.1802,2775.2,2774.4,3.0123]
["bitfinex","ETHUSD",1643769827161,0.1801,2775.5,2774.5,5.65668]
["bitfinex","ETHUSD",1643769827423,1.36531799,2776.5,2774.5,5.65668]
["bitfinex","ETHUSD",1643769827424,0.86268831,2776.5,2775.4,0.01230251]
["bitfinex","ETHUSD",1643769827614,1.52343544,2776.4,2776.0,0.937489]
["bitfinex","ETHUSD",1643769827819,1.52343544,2776.4,2776.0,0.3]
["bitfinex","ETHUSD",1643769828009,11.12076843,2777.6,2776.0,0.3]
["bitfinex","ETHUSD",1643769828010,0.68258831,2777.2,2776.1,1.23613457]
["bitfinex","ETHUSD",1643769828213,1.09025661,2777.5,2776.3,0.18008]
["bitfinex","ETHUSD",1643769828214,1.52308705,2777.1,2776.3,0.18008]
["bitfinex","ETHUSD",1643769828412,1.52308705,2777.4,2776.4,0.7039]
["bitfinex","ETHUSD",1643769828613,1.52308705,2777.3,2776.5,0.18008]
["bitfinex","ETHUSD",1643769828811,1.52308705,2777.2,2776.7,0.3377751]
["bitfinex","ETHUSD",1643769829011,1.52308705,2777.1,2776.9,0.90011]
["bitfinex","ETHUSD",1643769829214,0.86248831,2777.8,2776.9,1.82491]
["bitfinex","ETHUSD",1643769829412,1.52274158,2777.7,2776.9,1.82491]
["bitfinex","ETHUSD",1643769829612,1.52274158,2777.6,2776.9,1.82491]
["bitfinex","ETHUSD",1643769829814,1.52274158,2777.5,2776.9,1.82491]
["bitfinex","ETHUSD",1643769830017,1.52274158,2777.4,2776.9,2.7250071]
["bitfinex","ETHUSD",1643769830217,1.52274158,2777.4,2777.0,0.31866041]
["bitfinex","ETHUSD",1643769830617,1.52274158,2777.3,2777.0,0.31866041]
["bitfinex","ETHUSD",1643769830817,1.52274158,2777.7,2777.0,0.31866041]
["bitfinex","ETHUSD",1643769831257,1.52274158,2777.7,2776.8,0.1799]
["bitfinex","ETHUSD",1643769831258,2.20532989,2777.7,2776.8,0.1799]
["bitfinex","ETHUSD",1643769831459,1.70264158,2777.6,2776.8,0.1799]
["bitfinex","ETHUSD",1643769831654,1.62117158,2777.5,2776.8,0.1799]
["bitfinex","ETHUSD",1643769831853,1.70264158,2777.4,2776.8,0.1799]
["bitfinex","ETHUSD",1643769832053,1.52274158,2777.3,2776.8,0.1799]
["bitfinex","ETHUSD",1643769832253,0.1799,2777.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643769832453,0.1799,2777.2,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769832656,0.3,2777.3,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769832857,1.52278227,2777.2,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769833070,0.1799,2777.4,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769833359,1.52278149,2777.3,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769833559,0.1799,2777.2,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769834359,0.1799,2777.4,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769834563,1.52278739,2777.3,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769834761,1.82278739,2777.3,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769835012,0.3,2777.3,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769835213,0.1799,2777.4,2776.9,0.44596746]
["bitfinex","ETHUSD",1643769835411,1.07671519,2777.2,2776.5,0.13819997]
["bitfinex","ETHUSD",1643769836312,1.07671519,2777.2,2776.6,0.38034286]
["bitfinex","ETHUSD",1643769836611,1.52285077,2777.1,2776.6,0.38034286]
["bitfinex","ETHUSD",1643769836811,0.1799,2777.0,2776.6,0.38034286]
["bitfinex","ETHUSD",1643769837212,0.1799,2777.1,2776.6,0.38034286]
["bitfinex","ETHUSD",1643769838016,0.1799,2777.1,2776.2,0.4299]
["bitfinex","ETHUSD",1643769838227,1.62138239,2777.0,2776.0,0.1799]
["bitfinex","ETHUSD",1643769838416,1.62138239,2777.0,2775.5,2.60674115]
["bitfinex","ETHUSD",1643769838417,1.70285239,2776.9,2775.6,0.1799]
["bitfinex","ETHUSD",1643769838653,0.1799,2776.9,2775.6,0.1799]
["bitfinex","ETHUSD",1643769838854,0.8215267,2776.2,2775.6,0.1799]
["bitfinex","ETHUSD",1643769839055,0.1801,2776.7,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769839455,1.5231689,2776.6,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769839656,0.09843,2776.8,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769839657,0.1799,2776.5,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769839856,0.3,2776.6,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769840061,0.1799,2776.5,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769840260,0.1799,2776.6,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769840461,0.1799,2777.0,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769840660,0.1799,2777.1,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769840866,1.52304431,2777.0,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769841060,0.27833,2776.9,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769841260,1.52304431,2776.8,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769841460,0.44385688,2776.5,2776.0,0.37763759]
["bitfinex","ETHUSD",1643769844606,0.74385688,2776.5,2775.8,0.90058]
["bitfinex","ETHUSD",1643769845014,0.09843,2776.4,2775.6,0.1799]
["bitfinex","ETHUSD",1643769845215,0.09843,2776.4,2775.5,5.52319997]
["bitfinex","ETHUSD",1643769845216,0.27853,2776.4,2775.5,5.52319997]
["bitfinex","ETHUSD",1643769846019,0.27853,2776.4,2775.9,0.31637117]
["bitfinex","ETHUSD",1643769849155,0.27853,2776.4,2775.6,0.90066]
["bitfinex","ETHUSD",1643769850203,0.27853,2776.4,2776.0,0.42291708]
["bitfinex","ETHUSD",1643769850607,0.1801,2776.8,2776.1,1.96246246]
["bitfinex","ETHUSD",1643769851004,0.1801,2776.8,2776.1,1.98642447]
["bitfinex","ETHUSD",1643769852009,0.09843,2777.0,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769853108,0.40988774,2776.9,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769853308,0.3,2776.9,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769853759,0.1799,2777.1,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769853953,0.1799,2777.4,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769854459,0.34337132,2776.9,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769855155,0.84420761,2777.2,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769855356,0.1799,2777.4,2776.5,2.35736263]
["bitfinex","ETHUSD",1643769855557,0.1799,2777.4,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769855757,0.1799,2777.4,2776.5,2.36641353]
["bitfinex","ETHUSD",1643769855956,0.1799,2777.4,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769856160,0.36946975,2776.9,2776.5,0.40088294]
["bitfinex","ETHUSD",1643769856366,0.36946975,2776.9,2776.2,0.1799]
["bitfinex","ETHUSD",1643769857057,0.36795204,2776.9,2776.2,0.1799]
["bitfinex","ETHUSD",1643769857500,0.36795204,2776.9,2776.4,0.33178618]
["bitfinex","ETHUSD",1643769859010,0.36795204,2776.9,2776.0,0.1799]
["bitfinex","ETHUSD",1643769860404,0.36795204,2776.9,2776.3,0.43455391]
["bitfinex","ETHUSD",1643769860807,0.31795204,2776.9,2776.3,0.43455391]
["bitfinex","ETHUSD",1643769863547,0.31795204,2776.9,2776.0,0.1799]
["bitfinex","ETHUSD",1643769864752,0.49785204,2776.9,2776.3,0.32491298]
["bitfinex","ETHUSD",1643769865803,0.47121204,2776.9,2776.3,0.32491298]
["bitfinex","ETHUSD",1643769866200,0.77121204,2776.9,2776.3,0.32491298]
["bitfinex","ETHUSD",1643769866901,0.47121204,2776.9,2776.3,0.32491298]
["bitfinex","ETHUSD",1643769867101,1.32443041,2776.9,2776.3,0.32491298]
["bitfinex","ETHUSD",1643769867304,1.62443041,2776.9,2775.9,4.5166]
["bitfinex","ETHUSD",1643769867507,2.44793041,2776.9,2775.9,0.1799]
["bitfinex","ETHUSD",1643769867706,1.52305769,2776.8,2775.9,0.1799]
["bitfinex","ETHUSD",1643769868005,1.52305769,2776.8,2775.6,3.9619]
["bitfinex","ETHUSD",1643769868006,0.27833,2776.7,2775.6,3.9619]
["bitfinex","ETHUSD",1643769868205,0.40654919,2775.9,2775.6,3.96063452]
["bitfinex","ETHUSD",1643769868404,0.40654919,2775.9,2775.6,3.78073452]
["bitfinex","ETHUSD",1643769868650,0.40654919,2775.9,2775.5,5.96796906]
["bitfinex","ETHUSD",1643769868651,0.40654919,2775.9,2775.5,5.385]
["bitfinex","ETHUSD",1643769869054,0.1801,2776.1,2775.5,5.385]
["bitfinex","ETHUSD",1643769869271,0.3,2776.2,2775.5,5.385]
["bitfinex","ETHUSD",1643769869272,0.4801,2776.2,2775.5,5.385]
["bitfinex","ETHUSD",1643769869452,1.52329299,2776.1,2775.5,5.385]
["bitfinex","ETHUSD",1643769870055,0.31516068,2775.8,2775.5,5.78585271]
["bitfinex","ETHUSD",1643769870856,0.31516068,2775.8,2775.5,0.40085271]
["bitfinex","ETHUSD",1643769871656,0.9093046,2776.2,2775.5,0.40085271]
["bitfinex","ETHUSD",1643769871867,1.52330462,2776.1,2775.5,0.40085271]
["bitfinex","ETHUSD",1643769872263,1.52330462,2776.1,2775.3,3.7185]
["bitfinex","ETHUSD",1643769872699,1.52330462,2776.1,2775.2,2.86271074]
["bitfinex","ETHUSD",1643769872899,1.52330462,2776.1,2775.2,0.9007]
["bitfinex","ETHUSD",1643769873299,0.33159728,2775.6,2775.3,0.41865708]
["bitfinex","ETHUSD",1643769873518,1.2093046,2776.2,2775.3,0.41865708]
["bitfinex","ETHUSD",1643769873699,1.52325296,2776.1,2775.3,0.41865708]
["bitfinex","ETHUSD",1643769874507,0.39443721,2775.9,2775.3,0.41865708]
["bitfinex","ETHUSD",1643769877058,0.1801,2776.2,2775.3,0.41865708]
["bitfinex","ETHUSD",1643769877360,0.1801,2776.4,2775.4,1.13589]
["bitfinex","ETHUSD",1643769877553,1.52303925,2776.3,2775.5,0.71700475]
["bitfinex","ETHUSD",1643769877754,0.1801,2776.8,2775.5,1.01700475]
["bitfinex","ETHUSD",1643769877952,0.77381501,2777.1,2776.2,0.31967484]
["bitfinex","ETHUSD",1643769877953,0.39943378,2776.6,2776.2,0.31967484]
["bitfinex","ETHUSD",1643769878154,1.52298209,2776.5,2775.7,0.524]
["bitfinex","ETHUSD",1643769879361,0.39940476,2776.1,2775.8,0.33828562]
["bitfinex","ETHUSD",1643769879562,0.1801,2776.4,2775.8,0.33828562]
["bitfinex","ETHUSD",1643769879756,1.95831747,2776.7,2775.8,0.33828562]
["bitfinex","ETHUSD",1643769879757,1.52309544,2776.3,2775.8,0.33828562]
["bitfinex","ETHUSD",1643769880002,1.52309544,2776.2,2775.7,2.32487]
["bitfinex","ETHUSD",1643769880200,0.1801,2776.6,2775.7,1.80087]
["bitfinex","ETHUSD",1643769880398,1.52310591,2776.5,2775.7,1.80087]
["bitfinex","ETHUSD",1643769881204,0.3621397,2776.2,2775.9,0.34803849]
["bitfinex","ETHUSD",1643769882701,0.3621397,2776.2,2775.7,1.80087]
["bitfinex","ETHUSD",1643769883101,0.3621397,2776.2,2775.5,0.1801]
["bitfinex","ETHUSD",1643769883102,3.54526514,2776.1,2775.5,0.1801]
["bitfinex","ETHUSD",1643769883301,1.52321509,2776.0,2775.3,1.3922]
["bitfinex","ETHUSD",1643769883504,1.52321509,2775.9,2775.2,1.98125]
["bitfinex","ETHUSD",1643769883753,0.38925924,2775.7,2775.3,0.36570809]
["bitfinex","ETHUSD",1643769883953,0.38925924,2775.7,2775.2,1.98125]
["bitfinex","ETHUSD",1643769884154,0.38925924,2775.7,2775.1,5.56499997]
["bitfinex","ETHUSD",1643769884354,0.38925924,2775.7,2775.1,5.86499997]
["bitfinex","ETHUSD",1643769885157,0.38925924,2775.7,2775.3,0.32729323]
["bitfinex","ETHUSD",1643769885756,0.1801,2776.2,2775.3,0.32729323]
["bitfinex","ETHUSD",1643769885959,1.52327371,2776.1,2775.3,0.32729323]
["bitfinex","ETHUSD",1643769886157,0.1801,2776.0,2775.3,0.32729323]
["bitfinex","ETHUSD",1643769886358,1.52327371,2775.9,2775.3,0.32729323]
["bitfinex","ETHUSD",1643769886757,0.40446432,2775.7,2775.3,0.32729323]
["bitfinex","ETHUSD",1643769886956,0.1801,2776.2,2775.3,0.32729323]
["bitfinex","ETHUSD",1643769887157,1.52320457,2776.1,2775.3,0.32729323]
["bitfinex","ETHUSD",1643769888005,1.52320457,2776.1,2775.4,0.90061]
["bitfinex","ETHUSD",1643769888807,1.5221969,2776.1,2775.4,0.90061]
["bitfinex","ETHUSD",1643769889208,0.37083712,2775.5,2775.4,0.90061]
["bitfinex","ETHUSD",1643769889608,0.37083712,2775.5,2775.2,1.9814]
["bitfinex","ETHUSD",1643769890912,0.1801,2776.2,2775.2,1.9814]
["bitfinex","ETHUSD",1643769891947,0.34337585,2775.6,2775.2,2.318727]
["bitfinex","ETHUSD",1643769892152,0.34337585,2775.6,2775.2,2.138627]
["bitfinex","ETHUSD",1643769893449,0.1801,2776.2,2775.4,0.90061]
["bitfinex","ETHUSD",1643769894649,0.1801,2776.2,2775.2,1.80131]
["bitfinex","ETHUSD",1643769894899,0.34137682,2775.4,2775.2,1.80131]
["bitfinex","ETHUSD",1643769895506,0.1801,2776.2,2775.2,1.80131]
["bitfinex","ETHUSD",1643769895909,0.1801,2776.2,2775.2,4.1943664]
["bitfinex","ETHUSD",1643769896108,0.1801,2776.2,2775.4,0.90061]
["bitfinex","ETHUSD",1643769896508,0.34813126,2775.5,2775.4,0.90061]
["bitfinex","ETHUSD",1643769896707,0.1801,2776.2,2775.4,0.90061]
["bitfinex","ETHUSD",1643769897108,0.1801,2776.2,2775.3,0.1801]
["bitfinex","ETHUSD",1643769898753,0.1801,2776.2,2775.3,0.56544783]
["bitfinex","ETHUSD",1643769899053,0.1801,2776.2,2775.4,0.90063]
["bitfinex","ETHUSD",1643769899256,0.1801,2776.2,2775.4,1.80122]
["bitfinex","ETHUSD",1643769899452,0.1801,2776.6,2775.4,1.80122]
["bitfinex","ETHUSD",1643769899653,0.1801,2776.6,2775.4,2.98032]
["bitfinex","ETHUSD",1643769899854,0.35666553,2775.9,2775.5,1.3]
["bitfinex","ETHUSD",1643769900363,0.35666553,2775.9,2775.4,2.98032]
["bitfinex","ETHUSD",1643769900556,0.1801,2776.4,2775.5,1.3]
["bitfinex","ETHUSD",1643769900758,0.1801,2776.4,2775.4,3.88088]
["bitfinex","ETHUSD",1643769901061,2.20491143,2776.4,2775.4,1.1791]
["bitfinex","ETHUSD",1643769901857,0.33484135,2776.3,2775.4,1.1791]
["bitfinex","ETHUSD",1643769902057,2.16652266,2776.2,2775.4,1.1791]
["bitfinex","ETHUSD",1643769902259,0.38520084,2775.5,2775.4,1.1791]
["bitfinex","ETHUSD",1643769902506,0.38520084,2775.5,2775.2,1.8012]
["bitfinex","ETHUSD",1643769904203,0.38520084,2775.5,2775.2,2.16984315]
["bitfinex","ETHUSD",1643769904404,0.83151631,2776.0,2775.2,2.16984315]
["bitfinex","ETHUSD",1643769904607,2.15165105,2776.3,2775.2,2.16984315]
["bitfinex","ETHUSD",1643769904807,1.97155105,2776.3,2775.3,1.2429]
["bitfinex","ETHUSD",1643769905013,0.1801,2776.2,2775.3,1.2429]
["bitfinex","ETHUSD",1643769905619,0.43401623,2775.7,2775.3,2.14355]
["bitfinex","ETHUSD",1643769905914,0.43401623,2775.7,2775.2,3.07050315]
["bitfinex","ETHUSD",1643769906657,0.1801,2776.1,2775.3,0.90062]
["bitfinex","ETHUSD",1643769906859,0.1801,2776.5,2775.4,1.80118]
["bitfinex","ETHUSD",1643769907062,0.1801,2776.6,2775.4,3.10938]
["bitfinex","ETHUSD",1643769907258,0.85548501,2776.7,2775.4,3.10938]
["bitfinex","ETHUSD",1643769907464,0.1801,2776.7,2775.4,3.10938]
["bitfinex","ETHUSD",1643769907857,0.42432497,2775.9,2775.4,3.10938]
["bitfinex","ETHUSD",1643769909063,0.1801,2776.3,2775.4,3.10938]
["bitfinex","ETHUSD",1643769909263,1.5231181,2776.2,2775.8,0.23078853]
["bitfinex","ETHUSD",1643769909462,1.5231181,2776.2,2775.8,0.46157706]
["bitfinex","ETHUSD",1643769909909,0.31833693,2776.0,2775.8,0.46157706]
["bitfinex","ETHUSD",1643769910315,0.8596134,2776.4,2775.8,0.46157706]
["bitfinex","ETHUSD",1643769910612,1.70312518,2776.3,2775.8,0.46157706]
["bitfinex","ETHUSD",1643769910819,1.52302518,2776.2,2775.8,0.46157706]
["bitfinex","ETHUSD",1643769911416,0.31564741,2776.1,2775.8,0.46157706]
["bitfinex","ETHUSD",1643769911618,1.52302518,2776.0,2775.8,0.46157706]
["bitfinex","ETHUSD",1643769912719,1.52217454,2776.0,2775.8,0.46157706]
["bitfinex","ETHUSD",1643769914350,1.52217454,2776.0,2775.8,0.23078853]
["bitfinex","ETHUSD",1643769914548,1.52217454,2776.0,2775.9,0.23078853]
["bitfinex","ETHUSD",1643769919617,1.52217454,2776.0,2775.8,0.23078853]
["bitfinex","ETHUSD",1643769919815,1.52217454,2776.0,2775.9,0.23078853]
["bitfinex","ETHUSD",1643769920416,1.52217454,2776.0,2775.9,0.46157706]
["bitfinex","ETHUSD",1643769923858,1.70227454,2776.0,2775.9,0.46157706]
["bitfinex","ETHUSD",1643769925111,1.52217454,2776.0,2775.9,0.46157706]
["bitfinex","ETHUSD",1643769929063,1.52217454,2776.0,2775.9,0.41157706]
["bitfinex","ETHUSD",1643769929466,1.52217454,2776.0,2775.9,0.23078853]
["bitfinex","ETHUSD",1643769929664,1.52217454,2776.0,2775.9,0.41157706]
["bitfinex","ETHUSD",1643769931073,0.1801,2776.2,2775.9,0.41157706]
["bitfinex","ETHUSD",1643769931271,8.82077001,2777.3,2775.9,0.41157706]
["bitfinex","ETHUSD",1643769931272,0.1801,2776.7,2775.9,0.41157706]
["bitfinex","ETHUSD",1643769931477,0.67538501,2776.9,2775.9,5.63618853]
["bitfinex","ETHUSD",1643769931478,0.1799,2776.8,2775.9,5.63618853]
["bitfinex","ETHUSD",1643769931868,0.1799,2776.8,2776.4,0.23078853]
["bitfinex","ETHUSD",1643769932070,0.33679195,2776.7,2776.4,0.23078853]
["bitfinex","ETHUSD",1643769932267,1.23907592,2776.7,2776.4,0.23078853]
["bitfinex","ETHUSD",1643769932712,1.52289362,2776.6,2776.4,0.23078853]
["bitfinex","ETHUSD",1643769932912,1.70279362,2776.6,2776.4,0.20495853]
["bitfinex","ETHUSD",1643769933113,1.52289362,2776.5,2776.4,0.20495853]
["bitfinex","ETHUSD",1643769933716,1.47289362,2776.5,2776.4,0.20495853]
["bitfinex","ETHUSD",1643769934119,1.23907592,2776.7,2776.4,0.20495853]
["bitfinex","ETHUSD",1643769935124,1.23907592,2776.7,2776.6,0.18078853]
["bitfinex","ETHUSD",1643769935919,0.33679195,2776.7,2776.6,0.18078853]
["bitfinex","ETHUSD",1643769936759,0.28679195,2776.7,2776.6,0.18078853]
["bitfinex","ETHUSD",1643769937155,0.1799,2777.1,2776.6,0.38574706]
["bitfinex","ETHUSD",1643769938156,0.1799,2777.1,2776.7,0.90026]
["bitfinex","ETHUSD",1643769938557,0.42126504,2777.1,2776.7,1.23024434]
["bitfinex","ETHUSD",1643769940307,0.42126504,2777.1,2776.9,0.18078853]
["bitfinex","ETHUSD",1643769942310,0.42126504,2777.1,2777.0,0.20495853]
["bitfinex","ETHUSD",1643769944062,0.42126504,2777.1,2776.4,0.1799]
["bitfinex","ETHUSD",1643769944263,0.40710622,2776.5,2776.4,0.1799]
["bitfinex","ETHUSD",1643769944465,0.88844474,2776.9,2776.4,0.1799]
["bitfinex","ETHUSD",1643769945365,0.1799,2777.1,2776.4,0.90037]
["bitfinex","ETHUSD",1643769945764,0.34074003,2776.6,2776.4,0.90037]
["bitfinex","ETHUSD",1643769946164,0.1799,2777.1,2776.4,0.90037]
["bitfinex","ETHUSD",1643769946364,1.06513231,2777.2,2776.4,0.90037]
["bitfinex","ETHUSD",1643769946768,1.06513231,2777.2,2776.4,2.10065]
["bitfinex","ETHUSD",1643769946971,1.06513231,2777.2,2776.6,0.90029]
["bitfinex","ETHUSD",1643769947165,0.1799,2777.2,2776.6,0.90029]
["bitfinex","ETHUSD",1643769947608,0.33133197,2777.1,2776.8,0.41364874]
["bitfinex","ETHUSD",1643769947907,0.1799,2777.2,2776.6,0.90029]
["bitfinex","ETHUSD",1643769948106,7.47,2777.3,2776.6,0.90029]
["bitfinex","ETHUSD",1643769948302,8.14137416,2777.3,2776.6,0.90029]
["bitfinex","ETHUSD",1643769948704,8.14137416,2777.3,2776.7,0.90025]
["bitfinex","ETHUSD",1643769948903,0.41013869,2777.0,2776.8,0.90025]
["bitfinex","ETHUSD",1643769950109,0.41013869,2777.0,2776.6,1.32573225]
["bitfinex","ETHUSD",1643769950314,0.41013869,2777.0,2776.6,0.42543225]
["bitfinex","ETHUSD",1643769950911,0.41013869,2777.0,2776.4,2.94282]
["bitfinex","ETHUSD",1643769953373,0.35205398,2776.5,2776.4,2.94282]
["bitfinex","ETHUSD",1643769953575,4.53366373,2777.2,2776.4,1.80052]
["bitfinex","ETHUSD",1643769953775,1.52272849,2777.1,2776.4,1.80052]
["bitfinex","ETHUSD",1643769954679,0.33521553,2776.6,2776.4,1.80052]
["bitfinex","ETHUSD",1643769954918,2.61643017,2777.2,2776.4,1.80052]
["bitfinex","ETHUSD",1643769955124,1.52266427,2777.1,2776.4,1.80052]
["bitfinex","ETHUSD",1643769955624,1.52266427,2777.1,2776.5,1.9420344]
["bitfinex","ETHUSD",1643769955825,1.52266427,2777.1,2776.5,2.1221144]
["bitfinex","ETHUSD",1643769956022,1.52266427,2777.1,2776.5,3.1221144]
["bitfinex","ETHUSD",1643769956223,1.52266427,2777.1,2776.6,1.80043]
["bitfinex","ETHUSD",1643769956423,0.36899428,2777.0,2776.6,1.80043]
["bitfinex","ETHUSD",1643769956624,0.36899428,2777.0,2776.7,0.3]
["bitfinex","ETHUSD",1643769958223,0.36899428,2777.0,2776.8,0.90024]
["bitfinex","ETHUSD",1643769958426,0.36899428,2777.0,2776.4,1.98042]
["bitfinex","ETHUSD",1643769958655,0.39509232,2776.5,2776.4,1.98042]
["bitfinex","ETHUSD",1643769960057,0.39509232,2776.5,2776.4,1.80052]
["bitfinex","ETHUSD",1643769960258,0.78686544,2776.8,2776.4,1.80052]
["bitfinex","ETHUSD",1643769961358,1.5227327,2776.7,2776.4,1.80052]
["bitfinex","ETHUSD",1643769961857,1.95937978,2776.7,2776.4,2.12343465]
["bitfinex","ETHUSD",1643769962057,0.43664708,2776.7,2776.4,2.12343465]
["bitfinex","ETHUSD",1643769962908,2.61646959,2777.2,2776.4,2.12343465]
["bitfinex","ETHUSD",1643769963109,1.52270157,2777.1,2776.4,2.12343465]
["bitfinex","ETHUSD",1643769963311,0.1799,2777.0,2776.4,1.80052]
["bitfinex","ETHUSD",1643769963514,1.52270157,2776.9,2776.4,1.80052]
["bitfinex","ETHUSD",1643769963712,1.52270157,2776.9,2776.2,1.2477]
["bitfinex","ETHUSD",1643769963910,0.1799,2777.1,2776.2,1.2477]
["bitfinex","ETHUSD",1643769963911,0.70671434,2776.7,2776.2,1.2477]
["bitfinex","ETHUSD",1643769964110,1.52270157,2776.6,2776.1,4.1482713]
["bitfinex","ETHUSD",1643769964311,1.85325767,2776.6,2776.3,0.44162373]
["bitfinex","ETHUSD",1643769964515,0.3305561,2776.6,2776.3,0.44162373]
["bitfinex","ETHUSD",1643769964812,0.3305561,2776.6,2776.2,0.90041]
["bitfinex","ETHUSD",1643769967259,1.52282342,2776.5,2776.2,0.90041]
["bitfinex","ETHUSD",1643769967858,1.52282342,2776.5,2776.2,1.30737226]
["bitfinex","ETHUSD",1643769969458,0.61282342,2776.5,2776.2,1.30737226]
["bitfinex","ETHUSD",1643769969906,0.1799,2777.1,2776.2,1.30737226]
["bitfinex","ETHUSD",1643769970511,1.04754471,2777.1,2776.2,1.30737226]
["bitfinex","ETHUSD",1643769970708,0.4197777,2776.7,2776.2,1.30737226]
["bitfinex","ETHUSD",1643769978912,0.4197777,2776.7,2776.2,2.20773226]
["bitfinex","ETHUSD",1643769979110,0.4197777,2776.7,2776.2,1.30732226]
["bitfinex","ETHUSD",1643769979310,0.4197777,2776.7,2776.3,0.90037]
["bitfinex","ETHUSD",1643769981555,0.1799,2777.0,2776.3,0.90037]
["bitfinex","ETHUSD",1643769981759,0.1799,2777.0,2776.3,0.90032]
["bitfinex","ETHUSD",1643769981956,0.1799,2777.0,2776.5,0.90031]
["bitfinex","ETHUSD",1643769985810,0.41634904,2776.9,2776.5,0.90031]
["bitfinex","ETHUSD",1643769986016,0.1799,2777.1,2776.5,0.90031]
["bitfinex","ETHUSD",1643769987312,0.1799,2777.1,2776.9,0.38441822]
["bitfinex","ETHUSD",1643769988013,0.1799,2777.1,2776.7,0.90029]
["bitfinex","ETHUSD",1643769989068,0.1799,2777.1,2776.9,0.38240574]
["bitfinex","ETHUSD",1643769989470,1.52264269,2777.0,2776.9,0.38240574]
["bitfinex","ETHUSD",1643769989775,1.52174685,2777.0,2776.9,2.37060632]
["bitfinex","ETHUSD",1643769989973,2.61646959,2777.2,2776.9,1.28252574]
["bitfinex","ETHUSD",1643769989974,2.43656959,2777.2,2776.9,1.28252574]
["bitfinex","ETHUSD",1643769990272,9.90648218,2777.8,2776.9,1.28252574]
["bitfinex","ETHUSD",1643769990273,3.2918546,2777.7,2776.9,1.28252574]
["bitfinex","ETHUSD",1643769990872,0.38229498,2777.4,2776.9,1.28252574]
["bitfinex","ETHUSD",1643769991073,0.38229498,2777.4,2776.9,0.90012]
["bitfinex","ETHUSD",1643769992273,0.38229498,2777.4,2776.9,1.80034]
["bitfinex","ETHUSD",1643769993115,0.38229498,2777.4,2776.9,0.90022]
["bitfinex","ETHUSD",1643769993515,0.38229498,2777.4,2776.8,7.95933]
["bitfinex","ETHUSD",1643769994114,0.85528501,2777.5,2776.8,6.1591]
["bitfinex","ETHUSD",1643769994115,0.34741206,2776.9,2776.8,6.1591]
["bitfinex","ETHUSD",1643769994515,0.34741206,2776.9,2776.8,5.0301]
["bitfinex","ETHUSD",1643769996856,0.34741206,2776.9,2776.5,1.80052]
["bitfinex","ETHUSD",1643769997059,1.09601206,2776.9,2776.3,0.1799]
["bitfinex","ETHUSD",1643769997256,0.1799,2776.8,2776.0,1.4184]
["bitfinex","ETHUSD",1643769997460,0.1799,2776.8,2776.0,0.1799]
["bitfinex","ETHUSD",1643769997461,2.01516448,2776.7,2776.0,0.1799]
["bitfinex","ETHUSD",1643769997657,0.1799,2776.6,2775.7,3.1514]
["bitfinex","ETHUSD",1643769997861,0.41496362,2776.0,2775.7,4.05197]
["bitfinex","ETHUSD",1643769998057,0.41496362,2776.0,2775.7,0.90057]
["bitfinex","ETHUSD",1643769998456,0.41496362,2776.0,2775.7,1.80111]
["bitfinex","ETHUSD",1643769998858,0.41496362,2776.0,2775.6,6.3931]
["bitfinex","ETHUSD",1643769999063,0.41496362,2776.0,2775.6,5.1546]
["bitfinex","ETHUSD",1643770000716,0.82963625,2776.3,2775.6,5.1546]
["bitfinex","ETHUSD",1643770000915,0.82963625,2776.3,2775.7,0.90054]
["bitfinex","ETHUSD",1643770002115,0.82963625,2776.3,2775.8,0.90052]
["bitfinex","ETHUSD",1643770002316,0.32676716,2776.2,2775.9,0.31522777]
["bitfinex","ETHUSD",1643770003124,0.1801,2776.7,2775.9,0.31522777]
["bitfinex","ETHUSD",1643770003320,0.1799,2776.8,2776.0,2.87068428]
["bitfinex","ETHUSD",1643770003518,0.1799,2776.9,2776.0,2.87068428]
["bitfinex","ETHUSD",1643770003757,0.1799,2776.9,2776.0,0.90046]
["bitfinex","ETHUSD",1643770004159,0.32225602,2776.4,2776.0,0.90046]
["bitfinex","ETHUSD",1643770004755,0.32225602,2776.4,2776.1,0.90038]
["bitfinex","ETHUSD",1643770005163,0.32225602,2776.4,2776.2,0.90043]
["bitfinex","ETHUSD",1643770005363,0.78149426,2776.7,2776.2,0.90043]
["bitfinex","ETHUSD",1643770006565,1.10085901,2776.7,2776.2,0.90043]
["bitfinex","ETHUSD",1643770007065,0.1799,2777.0,2776.4,0.42222034]
["bitfinex","ETHUSD",1643770007512,7.47,2777.2,2776.4,0.42222034]
["bitfinex","ETHUSD",1643770007513,0.1799,2777.1,2776.4,0.42222034]
["bitfinex","ETHUSD",1643770008319,0.1799,2777.1,2776.5,1.94799405]
["bitfinex","ETHUSD",1643770008320,0.43393416,2776.9,2776.5,1.94799405]
["bitfinex","ETHUSD",1643770009426,1.34761231,2776.9,2776.5,1.94799405]
["bitfinex","ETHUSD",1643770010116,1.34761231,2776.9,2776.6,0.90032]
["bitfinex","ETHUSD",1643770010319,1.34761231,2776.9,2776.4,1.80055]
["bitfinex","ETHUSD",1643770010718,1.52261235,2776.8,2776.4,1.80055]
["bitfinex","ETHUSD",1643770011161,1.52261235,2776.8,2776.4,2.23399973]
["bitfinex","ETHUSD",1643770011763,0.43393416,2776.9,2776.6,0.9003]
["bitfinex","ETHUSD",1643770013567,1.52260759,2776.8,2776.5,2.87584986]
["bitfinex","ETHUSD",1643770013765,0.89180689,2777.1,2776.5,2.87584986]
["bitfinex","ETHUSD",1643770013966,1.52260484,2777.0,2776.5,0.90032]
["bitfinex","ETHUSD",1643770014574,1.52260484,2777.0,2776.4,1.80055]
["bitfinex","ETHUSD",1643770015413,0.43300118,2776.6,2776.4,1.80055]
["bitfinex","ETHUSD",1643770015816,0.89180689,2777.1,2776.4,2.35290007]
["bitfinex","ETHUSD",1643770016016,1.70264827,2777.0,2776.4,2.35290007]
["bitfinex","ETHUSD",1643770016216,1.52274827,2776.9,2776.4,2.35290007]
["bitfinex","ETHUSD",1643770016917,0.40129522,2776.5,2776.4,2.35290007]
["bitfinex","ETHUSD",1643770017317,0.1799,2777.0,2776.4,2.35290007]
["bitfinex","ETHUSD",1643770017519,1.5227309,2776.9,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770018316,0.40260936,2776.6,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770018517,1.92534026,2776.6,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770018756,1.5227309,2776.6,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770018957,1.5227309,2776.9,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770019157,1.5227309,2776.8,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770019363,1.5227309,2776.7,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770019559,1.5227309,2776.6,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770020063,0.41481129,2776.8,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770020361,1.5227309,2776.7,2776.5,0.90178883]
["bitfinex","ETHUSD",1643770020563,1.5227309,2776.7,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770022408,1.52137298,2776.7,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770022808,0.1799,2777.0,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770024507,0.41836772,2776.7,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770028062,0.1799,2777.0,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770028765,0.1799,2777.0,2776.5,1.95814961]
["bitfinex","ETHUSD",1643770029065,0.1799,2777.4,2777.1,0.35529997]
["bitfinex","ETHUSD",1643770029263,0.1799,2777.4,2776.6,1.1318]
["bitfinex","ETHUSD",1643770029923,0.1799,2777.4,2776.6,2.03211]
["bitfinex","ETHUSD",1643770030134,0.1799,2777.4,2776.7,0.90026]
["bitfinex","ETHUSD",1643770031430,0.1799,2777.4,2776.7,2.82018619]
["bitfinex","ETHUSD",1643770032332,0.1799,2777.4,2776.8,0.90026]
["bitfinex","ETHUSD",1643770033533,0.1799,2777.4,2777.2,0.3480191]
["bitfinex","ETHUSD",1643770033772,0.1799,2777.4,2776.8,0.90026]
["bitfinex","ETHUSD",1643770035071,0.1799,2777.4,2776.8,2.83381605]
["bitfinex","ETHUSD",1643770035284,2.7008241,2778.0,2777.0,0.90013]
["bitfinex","ETHUSD",1643770035285,0.1799,2777.7,2777.0,0.90013]
["bitfinex","ETHUSD",1643770035482,2.3636,2778.1,2777.0,2.6073]
["bitfinex","ETHUSD",1643770035483,0.1799,2777.9,2777.0,2.6073]
["bitfinex","ETHUSD",1643770035673,0.1799,2778.0,2777.0,8.2149]
["bitfinex","ETHUSD",1643770035873,0.1799,2778.1,2777.1,1.0]
["bitfinex","ETHUSD",1643770036273,0.39055883,2777.6,2777.3,0.37240161]
["bitfinex","ETHUSD",1643770036472,0.39055883,2777.6,2777.3,2.17230161]
["bitfinex","ETHUSD",1643770036675,0.39055883,2777.6,2777.4,0.89996]
["bitfinex","ETHUSD",1643770037515,0.39055883,2777.6,2777.3,1.79991]
["bitfinex","ETHUSD",1643770037920,0.85432823,2777.9,2777.3,1.79991]
["bitfinex","ETHUSD",1643770038130,0.67442823,2777.9,2777.5,0.89996]
["bitfinex","ETHUSD",1643770038918,0.41043921,2777.7,2777.5,0.89996]
["bitfinex","ETHUSD",1643770039118,0.41043921,2777.7,2777.3,0.90007]
["bitfinex","ETHUSD",1643770039521,0.41043921,2777.7,2777.1,1.0]
["bitfinex","ETHUSD",1643770040520,0.41043921,2777.7,2777.2,0.90012]
["bitfinex","ETHUSD",1643770041026,0.41043921,2777.7,2776.8,0.1799]
["bitfinex","ETHUSD",1643770041259,0.41043921,2777.7,2776.5,3.26826883]
["bitfinex","ETHUSD",1643770041260,0.1799,2777.6,2776.6,1.1833]
["bitfinex","ETHUSD",1643770042264,0.36625741,2776.8,2776.6,1.1833]
["bitfinex","ETHUSD",1643770042465,0.36625741,2776.8,2776.5,5.24860883]
["bitfinex","ETHUSD",1643770042667,0.36625741,2776.8,2776.5,1.98180883]
["bitfinex","ETHUSD",1643770042862,0.36508521,2776.8,2776.5,1.98180883]
["bitfinex","ETHUSD",1643770045925,0.36508521,2776.8,2776.5,1.80190883]
["bitfinex","ETHUSD",1643770046124,1.37198521,2776.8,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770046324,1.52274406,2776.7,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770048689,0.1799,2777.6,2776.6,5.86224884]
["bitfinex","ETHUSD",1643770048884,0.1799,2777.6,2776.7,0.524]
["bitfinex","ETHUSD",1643770049087,0.85528501,2777.8,2776.7,6.7273]
["bitfinex","ETHUSD",1643770049288,0.67538501,2777.8,2776.7,6.7273]
["bitfinex","ETHUSD",1643770049485,0.1799,2777.7,2776.7,7.6274428]
["bitfinex","ETHUSD",1643770049685,1.14574934,2777.3,2776.7,7.6274428]
["bitfinex","ETHUSD",1643770050300,1.14574934,2777.3,2776.7,8.5276828]
["bitfinex","ETHUSD",1643770050488,1.14574934,2777.3,2776.7,8.8276828]
["bitfinex","ETHUSD",1643770050685,1.14574934,2777.3,2776.7,8.5276828]
["bitfinex","ETHUSD",1643770050886,1.14574934,2777.3,2776.7,9.4278928]
["bitfinex","ETHUSD",1643770051287,1.14574934,2777.3,2776.7,8.52775]
["bitfinex","ETHUSD",1643770052288,0.32852355,2776.8,2776.7,7.62754]
["bitfinex","ETHUSD",1643770052511,0.32852355,2776.8,2776.7,6.7273]
["bitfinex","ETHUSD",1643770052716,0.32852355,2776.8,2776.7,5.0364]
["bitfinex","ETHUSD",1643770052912,0.1799,2777.2,2776.5,3.67236883]
["bitfinex","ETHUSD",1643770053111,0.1799,2777.2,2776.5,0.90179883]
["bitfinex","ETHUSD",1643770054512,0.44723904,2777.1,2776.7,0.37322721]
["bitfinex","ETHUSD",1643770055519,0.44723904,2777.1,2776.5,0.90179883]
["bitfinex","ETHUSD",1643770056769,0.44723904,2777.1,2776.8,0.43796562]
["bitfinex","ETHUSD",1643770057171,0.1799,2777.2,2776.8,0.43796562]
["bitfinex","ETHUSD",1643770057770,0.1799,2777.2,2776.8,0.38708095]
["bitfinex","ETHUSD",1643770058171,0.79719075,2777.3,2776.8,0.38708095]
["bitfinex","ETHUSD",1643770058375,0.1799,2777.5,2776.9,0.90017]
["bitfinex","ETHUSD",1643770059378,0.1799,2777.5,2777.3,0.39747668]
["bitfinex","ETHUSD",1643770059575,0.1799,2777.5,2777.1,0.90009]
["bitfinex","ETHUSD",1643770060731,0.1799,2777.5,2777.2,0.43814191]
["bitfinex","ETHUSD",1643770061435,0.1799,2777.6,2777.2,0.43814191]
["bitfinex","ETHUSD",1643770062235,0.41744771,2777.5,2777.2,0.43814191]
["bitfinex","ETHUSD",1643770062633,0.1799,2777.6,2777.2,0.43814191]
["bitfinex","ETHUSD",1643770064072,0.49543226,2777.6,2777.2,0.43814191]
["bitfinex","ETHUSD",1643770067079,0.31553226,2777.6,2777.2,0.43814191]
["bitfinex","ETHUSD",1643770067515,0.1799,2777.8,2777.3,2.01196911]
["bitfinex","ETHUSD",1643770067718,6.99861636,2778.4,2777.3,0.90004]
["bitfinex","ETHUSD",1643770067719,0.1799,2778.0,2777.3,0.90004]
["bitfinex","ETHUSD",1643770068017,0.1799,2778.2,2777.4,0.524]
["bitfinex","ETHUSD",1643770068617,2.36903544,2778.1,2777.4,0.524]
["bitfinex","ETHUSD",1643770068818,1.52216347,2778.0,2777.4,0.524]
["bitfinex","ETHUSD",1643770069216,0.16614505,2777.9,2777.6,0.89996]
["bitfinex","ETHUSD",1643770069424,0.16614505,2777.9,2777.4,0.524]
["bitfinex","ETHUSD",1643770069425,1.52216347,2777.8,2777.4,0.524]
["bitfinex","ETHUSD",1643770069918,1.52216347,2777.8,2777.6,0.44040085]
["bitfinex","ETHUSD",1643770070121,1.52216347,2777.8,2777.3,2.11474791]
["bitfinex","ETHUSD",1643770070522,1.52216347,2777.8,2777.4,0.90001]
["bitfinex","ETHUSD",1643770071982,1.52216347,2777.8,2777.2,0.1799]
["bitfinex","ETHUSD",1643770071983,0.42589329,2777.7,2777.2,0.1799]
["bitfinex","ETHUSD",1643770072175,1.52216347,2777.6,2777.1,8.57676]
["bitfinex","ETHUSD",1643770072375,0.1799,2778.0,2777.1,8.57676]
["bitfinex","ETHUSD",1643770072376,1.52216347,2777.5,2777.1,8.57676]
["bitfinex","ETHUSD",1643770072577,1.52216347,2777.6,2777.1,7.39656]
["bitfinex","ETHUSD",1643770072775,0.16614505,2777.7,2777.1,7.21666]
["bitfinex","ETHUSD",1643770072975,1.52226787,2777.6,2777.1,7.21666]
["bitfinex","ETHUSD",1643770073777,1.47226787,2777.6,2777.1,7.21666]
["bitfinex","ETHUSD",1643770073976,1.47226787,2777.6,2777.2,0.41456326]
["bitfinex","ETHUSD",1643770074179,1.47226787,2777.6,2777.3,0.90003]
["bitfinex","ETHUSD",1643770076137,0.16614505,2777.5,2777.3,0.90003]
["bitfinex","ETHUSD",1643770076339,0.16614505,2777.5,2777.2,0.41456326]
["bitfinex","ETHUSD",1643770076939,0.16614505,2777.5,2777.3,0.90005]
["bitfinex","ETHUSD",1643770079278,0.35116334,2777.6,2777.3,0.90005]
["bitfinex","ETHUSD",1643770079680,0.35116334,2777.6,2777.2,0.41456326]
["bitfinex","ETHUSD",1643770080076,0.35116334,2777.6,2777.1,7.21666]
["bitfinex","ETHUSD",1643770081080,0.35116334,2777.6,2777.1,7.66071456]
["bitfinex","ETHUSD",1643770082619,0.16614505,2777.5,2777.1,7.66071456]
["bitfinex","ETHUSD",1643770083424,0.16614505,2777.5,2777.1,7.21666]
["bitfinex","ETHUSD",1643770084434,0.16614505,2777.5,2777.1,11.48055036]
["bitfinex","ETHUSD",1643770084628,0.16614505,2777.5,2777.2,1.524]
["bitfinex","ETHUSD",1643770085432,0.16614505,2777.5,2777.3,0.40643695]
["bitfinex","ETHUSD",1643770085628,0.16614505,2778.3,2777.4,0.7039]
["bitfinex","ETHUSD",1643770085828,0.1799,2778.2,2777.9,0.34900735]
["bitfinex","ETHUSD",1643770086894,0.16614505,2778.3,2777.9,1.24881735]
["bitfinex","ETHUSD",1643770087095,0.16614505,2778.3,2777.9,2.19881735]
["bitfinex","ETHUSD",1643770087294,0.16614505,2778.3,2778.0,0.89981]
["bitfinex","ETHUSD",1643770088101,0.16614505,2778.3,2777.8,1.79959]
["bitfinex","ETHUSD",1643770088299,0.16614505,2778.3,2777.4,0.1799]
["bitfinex","ETHUSD",1643770088300,0.1799,2778.2,2777.4,0.1799]
["bitfinex","ETHUSD",1643770088498,0.1799,2778.2,2777.1,5.5965]
["bitfinex","ETHUSD",1643770088694,0.1799,2778.2,2777.1,5.4166]
["bitfinex","ETHUSD",1643770088695,0.16614505,2778.1,2777.1,5.4166]
["bitfinex","ETHUSD",1643770088894,0.1799,2778.0,2777.1,5.4166]
["bitfinex","ETHUSD",1643770089095,0.43221369,2777.3,2777.1,5.4166]
["bitfinex","ETHUSD",1643770089296,0.43221369,2777.3,2777.0,0.1799]
["bitfinex","ETHUSD",1643770091940,0.43221369,2777.3,2776.8,0.1799]
["bitfinex","ETHUSD",1643770092339,0.16614505,2777.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643770093340,0.11614505,2777.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643770095794,0.11614505,2777.2,2776.9,0.90018]
["bitfinex","ETHUSD",1643770095993,0.67538501,2778.1,2777.0,1.96165703]
["bitfinex","ETHUSD",1643770095994,0.11614505,2777.5,2777.0,1.96165703]
["bitfinex","ETHUSD",1643770096392,0.11614505,2777.5,2777.0,2.96165703]
["bitfinex","ETHUSD",1643770096796,1.522364,2777.4,2777.0,1.80005]
["bitfinex","ETHUSD",1643770097424,0.11614505,2777.5,2777.0,2.80005]
["bitfinex","ETHUSD",1643770097828,0.11614505,2777.5,2777.0,3.17721696]
["bitfinex","ETHUSD",1643770098022,0.11614505,2777.5,2777.0,2.17721696]
["bitfinex","ETHUSD",1643770098222,1.52238768,2777.4,2777.1,1.94536548]
["bitfinex","ETHUSD",1643770098422,0.11614505,2777.5,2777.2,0.90004]
["bitfinex","ETHUSD",1643770098826,0.11614505,2777.5,2777.0,2.17721696]
["bitfinex","ETHUSD",1643770099023,1.52234468,2777.4,2777.0,2.17721696]
["bitfinex","ETHUSD",1643770099226,0.42405111,2777.5,2777.0,2.17721696]
["bitfinex","ETHUSD",1643770099426,1.5223487,2777.4,2777.0,2.17721696]
["bitfinex","ETHUSD",1643770099627,0.42405111,2777.5,2777.0,2.17721696]
["bitfinex","ETHUSD",1643770100434,0.1799,2777.7,2777.0,4.09214233]
["bitfinex","ETHUSD",1643770100628,1.52231355,2777.6,2777.0,5.17211233]
["bitfinex","ETHUSD",1643770100828,0.11614505,2777.8,2777.2,0.90007]
["bitfinex","ETHUSD",1643770100829,1.52231355,2777.5,2777.2,0.90007]
["bitfinex","ETHUSD",1643770101028,0.11614505,2777.8,2777.2,0.90007]
["bitfinex","ETHUSD",1643770101280,1.52231842,2777.7,2777.2,0.90007]
["bitfinex","ETHUSD",1643770101485,0.35315671,2777.6,2777.2,0.90007]
["bitfinex","ETHUSD",1643770101686,1.52231842,2777.5,2777.2,0.90007]
["bitfinex","ETHUSD",1643770101881,1.52231842,2777.5,2777.0,1.80005]
["bitfinex","ETHUSD",1643770102087,1.52231842,2777.5,2776.9,1.2394]
["bitfinex","ETHUSD",1643770102088,1.96605644,2777.4,2776.9,1.2394]
["bitfinex","ETHUSD",1643770102294,1.96605644,2777.4,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770102295,1.52231842,2777.3,2776.5,0.18136883]
["bitfinex","ETHUSD",1643770102488,1.52231842,2777.3,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770102489,2.27833,2777.2,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770102682,1.52231842,2777.1,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770102884,0.1799,2777.0,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770103089,0.33973091,2776.8,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770103782,0.1799,2777.3,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770103984,1.52265859,2777.2,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770104185,0.1799,2777.1,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770104383,1.52265859,2777.0,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770104588,2.90455095,2777.4,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770104589,0.1799,2777.3,2776.5,0.00146883]
["bitfinex","ETHUSD",1643770104786,0.1799,2777.3,2776.5,5.26366883]
["bitfinex","ETHUSD",1643770105031,0.33566027,2777.1,2776.5,5.26366883]
["bitfinex","ETHUSD",1643770105231,0.33566027,2777.1,2776.5,6.16386883]
["bitfinex","ETHUSD",1643770105430,0.33566027,2777.1,2776.6,0.90024]
["bitfinex","ETHUSD",1643770105639,0.11614505,2777.2,2776.6,1.90024]
["bitfinex","ETHUSD",1643770105833,0.11614505,2777.2,2776.6,4.48013]
["bitfinex","ETHUSD",1643770106035,0.11614505,2777.2,2776.7,0.524]
["bitfinex","ETHUSD",1643770106234,0.11614505,2777.2,2776.7,2.3364359]
["bitfinex","ETHUSD",1643770106531,0.11614505,2777.2,2776.9,0.90002]
["bitfinex","ETHUSD",1643770106734,0.11614505,2777.2,2777.1,0.39853129]
["bitfinex","ETHUSD",1643770107332,0.11614505,2777.2,2777.1,1.39853129]
["bitfinex","ETHUSD",1643770107734,0.11614505,2777.2,2777.1,2.29852129]
["bitfinex","ETHUSD",1643770107938,0.11614505,2777.2,2777.1,2.47842129]
["bitfinex","ETHUSD",1643770108243,0.11614505,2778.1,2777.1,2.47842129]
["bitfinex","ETHUSD",1643770108430,1.70216195,2778.0,2777.2,0.9]
["bitfinex","ETHUSD",1643770108674,1.52226195,2777.9,2777.2,0.9]
["bitfinex","ETHUSD",1643770109275,1.52226195,2777.9,2777.6,1.26040591]
["bitfinex","ETHUSD",1643770109674,1.52226195,2777.9,2777.6,0.89993]
["bitfinex","ETHUSD",1643770110982,1.52226195,2777.9,2777.7,0.33091465]
["bitfinex","ETHUSD",1643770111382,0.11614505,2777.8,2777.6,0.89993]
["bitfinex","ETHUSD",1643770111586,1.52226195,2777.7,2777.4,1.79981]
["bitfinex","ETHUSD",1643770111785,1.52226195,2777.7,2777.3,5.278]
["bitfinex","ETHUSD",1643770112730,1.52226195,2777.7,2777.3,5.70677858]
["bitfinex","ETHUSD",1643770113331,1.70216195,2777.7,2777.3,5.70677858]
["bitfinex","ETHUSD",1643770113527,1.52226195,2777.6,2777.3,5.70677858]
["bitfinex","ETHUSD",1643770113826,1.52226195,2777.6,2777.3,6.60683858]
["bitfinex","ETHUSD",1643770114027,0.11614505,2777.8,2777.3,6.60683858]
["bitfinex","ETHUSD",1643770116481,0.29604505,2778.2,2777.3,6.17806]
["bitfinex","ETHUSD",1643770116680,2.21879677,2778.2,2777.3,6.17806]
["bitfinex","ETHUSD",1643770117081,2.89418178,2778.2,2777.3,7.07803]
["bitfinex","ETHUSD",1643770117288,0.94394504,2778.0,2777.3,6.17806]
["bitfinex","ETHUSD",1643770117485,1.98193727,2777.9,2777.3,6.17806]
["bitfinex","ETHUSD",1643770117685,0.1799,2777.9,2777.3,6.17806]
["bitfinex","ETHUSD",1643770118086,0.37892893,2777.6,2777.3,6.17806]
["bitfinex","ETHUSD",1643770118286,0.37892893,2777.6,2777.3,5.278]
["bitfinex","ETHUSD",1643770119924,2.19042004,2777.9,2777.3,5.278]
["bitfinex","ETHUSD",1643770120129,0.11614505,2777.5,2777.3,5.278]
["bitfinex","ETHUSD",1643770121135,0.11614505,2777.5,2777.3,5.2766926]
["bitfinex","ETHUSD",1643770123035,0.11614505,2777.5,2777.3,6.1767226]
["bitfinex","ETHUSD",1643770123235,0.11614505,2777.7,2777.3,6.1767226]
["bitfinex","ETHUSD",1643770127830,0.11411506,2777.7,2777.3,6.1767226]
["bitfinex","ETHUSD",1643770129233,0.11411506,2777.8,2777.3,6.1767226]
["bitfinex","ETHUSD",1643770132279,0.11411506,2778.1,2777.3,6.1767226]
["bitfinex","ETHUSD",1643770132480,0.1799,2778.0,2777.3,6.1767226]
["bitfinex","ETHUSD",1643770132679,0.1799,2778.0,2777.9,0.32704552]
["bitfinex","ETHUSD",1643770132880,0.1799,2778.0,2777.8,0.44313545]
["bitfinex","ETHUSD",1643770133482,0.1799,2778.0,2777.5,0.89999]
["bitfinex","ETHUSD",1643770134087,1.52219412,2777.9,2777.5,0.89999]
["bitfinex","ETHUSD",1643770134926,1.52219412,2777.9,2777.5,1.34699945]
["bitfinex","ETHUSD",1643770135334,0.11411506,2777.8,2777.5,1.34699945]
["bitfinex","ETHUSD",1643770135532,1.52219412,2777.7,2777.5,1.34699945]
["bitfinex","ETHUSD",1643770137736,0.11411506,2777.8,2777.5,1.34699945]
["bitfinex","ETHUSD",1643770137938,0.11411506,2777.8,2777.5,0.89999]
["bitfinex","ETHUSD",1643770138335,0.11411506,2778.0,2777.5,0.89999]
["bitfinex","ETHUSD",1643770138536,1.52213876,2777.9,2777.5,0.89999]
["bitfinex","ETHUSD",1643770140088,0.35522305,2777.8,2777.5,0.89999]
["bitfinex","ETHUSD",1643770140284,0.11411506,2778.0,2777.5,0.89999]
["bitfinex","ETHUSD",1643770140481,1.52214681,2777.9,2777.5,0.89999]
["bitfinex","ETHUSD",1643770141584,1.63626187,2777.8,2777.5,0.89999]
["bitfinex","ETHUSD",1643770141788,0.37336027,2777.7,2777.5,0.89999]
["bitfinex","ETHUSD",1643770142529,0.37336027,2777.7,2777.3,10.0167726]
["bitfinex","ETHUSD",1643770144636,0.11411506,2777.6,2777.3,10.0167726]
["bitfinex","ETHUSD",1643770146881,0.11411506,2777.6,2777.3,8.2168826]
["bitfinex","ETHUSD",1643770147088,0.11411506,2777.6,2777.3,6.4169926]
["bitfinex","ETHUSD",1643770147982,0.11411506,2777.6,2777.4,0.36616793]
["bitfinex","ETHUSD",1643770149931,0.11411506,2777.9,2777.4,0.36616793]
["bitfinex","ETHUSD",1643770150134,1.52207539,2777.8,2777.4,0.36616793]
["bitfinex","ETHUSD",1643770150336,1.52207539,2777.8,2777.3,7.3170526]
["bitfinex","ETHUSD",1643770152741,0.42155417,2777.7,2777.4,0.41072172]
["bitfinex","ETHUSD",1643770152941,1.52207539,2777.6,2777.4,0.41072172]
["bitfinex","ETHUSD",1643770155282,1.52060173,2777.6,2777.4,0.41072172]
["bitfinex","ETHUSD",1643770156081,0.11411506,2777.5,2777.4,0.41072172]
["bitfinex","ETHUSD",1643770157535,0.11411506,2777.5,2777.4,2.48100606]
["bitfinex","ETHUSD",1643770158828,0.11411506,2777.5,2777.4,0.41072172]
["bitfinex","ETHUSD",1643770159227,0.29401506,2778.3,2777.4,0.41072172]
["bitfinex","ETHUSD",1643770159430,0.29401506,2778.3,2778.1,0.4045074]
["bitfinex","ETHUSD",1643770159633,0.29401506,2778.3,2777.6,1.218]
["bitfinex","ETHUSD",1643770161984,0.29401506,2778.3,2777.9,0.40272539]
["bitfinex","ETHUSD",1643770162183,0.96940007,2778.3,2777.6,1.218]
["bitfinex","ETHUSD",1643770162385,0.9000402,2778.2,2777.6,1.218]
["bitfinex","ETHUSD",1643770162592,0.1799,2778.1,2777.3,9.2605926]
["bitfinex","ETHUSD",1643770162786,0.96940007,2778.1,2777.3,9.2605926]
["bitfinex","ETHUSD",1643770163184,0.32226499,2777.9,2777.6,0.40424243]
["bitfinex","ETHUSD",1643770164085,0.32226499,2777.9,2777.3,10.1606326]
["bitfinex","ETHUSD",1643770164487,0.32226499,2777.9,2777.3,10.15980654]
["bitfinex","ETHUSD",1643770165136,0.32226499,2777.9,2777.6,0.39149414]
["bitfinex","ETHUSD",1643770166030,0.11411506,2777.8,2777.6,0.39149414]
["bitfinex","ETHUSD",1643770169084,0.46103162,2778.0,2777.6,0.39149414]
["bitfinex","ETHUSD",1643770169682,0.11411506,2778.0,2777.6,0.39149414]
["bitfinex","ETHUSD",1643770175339,1.52213246,2777.9,2777.6,0.39149414]
["bitfinex","ETHUSD",1643770176186,0.11411506,2777.8,2777.6,0.39149414]
["bitfinex","ETHUSD",1643770176387,1.52213246,2777.7,2777.6,0.39149414]
["bitfinex","ETHUSD",1643770179091,1.63624752,2777.7,2777.6,0.39149414]
["bitfinex","ETHUSD",1643770180732,1.63624752,2777.7,2777.4,1.8001]
["bitfinex","ETHUSD",1643770180934,1.52213246,2777.6,2777.4,1.8001]
["bitfinex","ETHUSD",1643770181833,1.52213246,2777.6,2777.4,2.20050254]
["bitfinex","ETHUSD",1643770182231,0.11411506,2777.5,2777.4,2.20050254]
["bitfinex","ETHUSD",1643770182431,1.63624752,2777.5,2777.4,2.20050254]
["bitfinex","ETHUSD",1643770186592,1.63539151,2777.5,2777.4,2.20050254]
["bitfinex","ETHUSD",1643770188741,1.58539151,2777.5,2777.4,2.20050254]
["bitfinex","ETHUSD",1643770188942,1.58539151,2777.5,2777.4,1.8001]
["bitfinex","ETHUSD",1643770189143,1.58539151,2777.5,2777.4,0.90006]
["bitfinex","ETHUSD",1643770189348,1.58539151,2777.5,2777.1,0.1799]
["bitfinex","ETHUSD",1643770189349,1.88539151,2777.5,2777.1,0.1799]
["bitfinex","ETHUSD",1643770189550,1.52213246,2777.4,2777.1,0.1799]
["bitfinex","ETHUSD",1643770189747,1.52213246,2777.4,2776.9,0.1799]
["bitfinex","ETHUSD",1643770190041,1.13707406,2777.5,2776.9,0.1799]
["bitfinex","ETHUSD",1643770190042,1.10575685,2777.2,2776.9,0.1799]
["bitfinex","ETHUSD",1643770190245,1.70203246,2777.1,2776.9,0.1799]
["bitfinex","ETHUSD",1643770190441,1.52213246,2777.0,2776.9,0.1799]
["bitfinex","ETHUSD",1643770192882,1.52213246,2777.1,2776.9,0.1799]
["bitfinex","ETHUSD",1643770193082,2.66325905,2777.0,2776.9,0.1799]
["bitfinex","ETHUSD",1643770193291,1.58539151,2777.0,2776.9,0.1799]
["bitfinex","ETHUSD",1643770199890,1.58539151,2777.0,2776.4,5.1973]
["bitfinex","ETHUSD",1643770200093,1.58539151,2777.0,2776.2,0.18]
["bitfinex","ETHUSD",1643770200094,4.36531302,2776.9,2776.2,0.18]
["bitfinex","ETHUSD",1643770200294,1.62056246,2776.8,2775.9,0.1799]
["bitfinex","ETHUSD",1643770200492,3.72346571,2776.7,2775.7,8.5942]
["bitfinex","ETHUSD",1643770200691,1.62056246,2776.6,2775.7,8.4143]
["bitfinex","ETHUSD",1643770200892,4.79024342,2776.5,2775.7,8.4143]
["bitfinex","ETHUSD",1643770201100,0.85782178,2776.3,2775.7,8.4143]
["bitfinex","ETHUSD",1643770201294,0.4016155,2776.1,2775.7,5.2342]
["bitfinex","ETHUSD",1643770203840,0.06325905,2776.0,2775.7,5.2342]
["bitfinex","ETHUSD",1643770204040,2.86488396,2776.0,2775.7,5.2342]
["bitfinex","ETHUSD",1643770204336,0.96397625,2776.0,2775.7,5.2342]
["bitfinex","ETHUSD",1643770204537,2.85093117,2776.0,2775.7,5.2342]
["bitfinex","ETHUSD",1643770204741,0.3,2775.9,2775.3,1.6543]
["bitfinex","ETHUSD",1643770204944,0.3,2775.9,2775.2,3.9695]
["bitfinex","ETHUSD",1643770204945,2.0,2775.8,2775.2,3.9695]
["bitfinex","ETHUSD",1643770205136,0.3,2775.9,2775.2,3.9695]
["bitfinex","ETHUSD",1643770205137,0.9008901,2775.7,2775.2,3.9695]
["bitfinex","ETHUSD",1643770205337,0.9008901,2775.7,2775.0,3.1225]
["bitfinex","ETHUSD",1643770205538,0.9008901,2775.7,2774.9,1.205]
["bitfinex","ETHUSD",1643770205539,0.9435791,2775.4,2774.9,1.205]
["bitfinex","ETHUSD",1643770205742,0.9008901,2775.7,2775.3,0.33556527]
["bitfinex","ETHUSD",1643770205939,0.31810234,2775.6,2775.3,0.33556527]
["bitfinex","ETHUSD",1643770206188,0.31810234,2775.6,2774.9,1.205]
["bitfinex","ETHUSD",1643770206991,0.06325905,2775.5,2774.9,1.205]
["bitfinex","ETHUSD",1643770207190,0.87982512,2775.4,2775.2,0.33473152]
["bitfinex","ETHUSD",1643770208090,0.87982512,2775.4,2774.9,1.205]
["bitfinex","ETHUSD",1643770208492,2.8444405,2775.4,2774.9,1.205]
["bitfinex","ETHUSD",1643770208699,0.87982512,2775.4,2774.9,1.205]
["bitfinex","ETHUSD",1643770209099,0.87982512,2775.4,2775.2,0.39536608]
["bitfinex","ETHUSD",1643770209793,0.87982512,2775.4,2774.9,1.205]
["bitfinex","ETHUSD",1643770210059,0.87982512,2775.4,2774.7,5.165]
["bitfinex","ETHUSD",1643770210060,2.0,2775.3,2774.7,5.165]
["bitfinex","ETHUSD",1643770210257,2.64178905,2775.3,2774.6,0.53301988]
["bitfinex","ETHUSD",1643770210455,0.9011205,2775.2,2774.6,0.53301988]
["bitfinex","ETHUSD",1643770211151,0.43962517,2774.7,2774.6,0.53301988]
["bitfinex","ETHUSD",1643770211363,0.43962517,2774.7,2774.2,0.1801]
["bitfinex","ETHUSD",1643770211557,0.83805517,2774.7,2774.2,0.1801]
["bitfinex","ETHUSD",1643770211754,0.00523687,2774.6,2774.2,0.1801]
["bitfinex","ETHUSD",1643770212053,0.27863,2774.5,2774.2,0.1801]
["bitfinex","ETHUSD",1643770212251,0.72979019,2774.4,2774.2,0.1801]
["bitfinex","ETHUSD",1643770212454,0.1802,2774.3,2774.2,0.1801]
["bitfinex","ETHUSD",1643770213058,0.27863,2774.3,2773.3,6.2281]
["bitfinex","ETHUSD",1643770213254,0.34188905,2774.3,2773.3,6.2281]
["bitfinex","ETHUSD",1643770213705,0.34188905,2774.3,2773.3,1.1487]
["bitfinex","ETHUSD",1643770213706,2.17481044,2774.2,2773.3,1.1487]
["bitfinex","ETHUSD",1643770213902,2.17481044,2774.2,2773.0,0.19234257]
["bitfinex","ETHUSD",1643770213903,1.0816477,2774.1,2773.0,0.01214257]
["bitfinex","ETHUSD",1643770214092,1.2751895,2773.1,2773.0,5.0289]
["bitfinex","ETHUSD",1643770214292,0.42008434,2773.1,2772.8,1.2131]
["bitfinex","ETHUSD",1643770214492,0.7555,2773.4,2772.7,0.86339495]
["bitfinex","ETHUSD",1643770215299,0.82660386,2773.0,2772.7,0.86339495]
["bitfinex","ETHUSD",1643770215499,0.40198722,2773.2,2772.7,0.86339495]
["bitfinex","ETHUSD",1643770215897,0.1802,2773.5,2772.7,0.86339495]
["bitfinex","ETHUSD",1643770216298,0.09843,2773.6,2772.7,0.86339495]
["bitfinex","ETHUSD",1643770216698,0.3,2773.8,2772.7,0.86339495]
["bitfinex","ETHUSD",1643770216699,0.7274265,2773.7,2772.7,0.86339495]
["bitfinex","ETHUSD",1643770216898,0.06325905,2773.1,2772.7,0.86339495]
["bitfinex","ETHUSD",1643770217098,0.06325905,2773.1,2772.7,0.53983018]
["bitfinex","ETHUSD",1643770218144,0.06325905,2773.1,2772.8,0.34457958]
["bitfinex","ETHUSD",1643770219648,0.06325905,2773.5,2772.8,0.34457958]
["bitfinex","ETHUSD",1643770219847,0.06325905,2773.5,2772.8,1.24588958]
["bitfinex","ETHUSD",1643770220048,0.06325905,2773.5,2772.9,0.7042]
["bitfinex","ETHUSD",1643770220248,0.06325905,2773.5,2772.9,4.6198]
["bitfinex","ETHUSD",1643770220647,0.06325905,2773.5,2773.0,1.0]
["bitfinex","ETHUSD",1643770220851,0.06325905,2773.5,2773.1,1.60543]
["bitfinex","ETHUSD",1643770221488,0.06325905,2773.5,2773.2,0.36172146]
["bitfinex","ETHUSD",1643770221691,0.06212956,2773.5,2773.3,0.524]
["bitfinex","ETHUSD",1643770223092,0.1802,2774.4,2773.4,0.18008]
["bitfinex","ETHUSD",1643770223093,0.06212956,2774.0,2773.4,0.18008]
["bitfinex","ETHUSD",1643770223292,0.06212956,2774.0,2773.5,0.524]
["bitfinex","ETHUSD",1643770224593,0.06212956,2774.0,2773.6,0.1802]
["bitfinex","ETHUSD",1643770224791,0.06212956,2774.0,2773.7,0.524]
["bitfinex","ETHUSD",1643770225251,0.06212956,2774.0,2773.8,0.36016002]
["bitfinex","ETHUSD",1643770225851,0.06212956,2774.0,2773.5,1.1802]
["bitfinex","ETHUSD",1643770226054,0.06212956,2774.0,2773.5,0.1802]
["bitfinex","ETHUSD",1643770226348,0.1802,2774.2,2773.5,1.1802]
["bitfinex","ETHUSD",1643770226548,0.24232956,2774.2,2773.5,0.1802]
["bitfinex","ETHUSD",1643770227954,0.24232956,2774.2,2774.1,0.34304469]
["bitfinex","ETHUSD",1643770228152,0.24232956,2774.2,2773.4,1.0]
["bitfinex","ETHUSD",1643770228552,0.24232956,2774.2,2773.3,3.93144745]
["bitfinex","ETHUSD",1643770228790,2.0474866,2774.1,2773.0,3.2265]
["bitfinex","ETHUSD",1643770228989,2.0474866,2774.1,2772.7,4.64423018]
["bitfinex","ETHUSD",1643770228990,0.1802,2774.0,2772.7,4.64423018]
["bitfinex","ETHUSD",1643770229193,0.1802,2774.0,2773.2,0.39708709]
["bitfinex","ETHUSD",1643770229194,1.24260068,2773.6,2773.2,0.39708709]
["bitfinex","ETHUSD",1643770229401,0.1802,2773.5,2773.2,0.39708709]
["bitfinex","ETHUSD",1643770230195,0.1802,2773.8,2773.2,0.39708709]
["bitfinex","ETHUSD",1643770230993,0.1802,2773.8,2773.3,2.09702691]
["bitfinex","ETHUSD",1643770231192,0.06212956,2773.9,2773.3,2.09702691]
["bitfinex","ETHUSD",1643770231997,0.06212956,2773.9,2773.2,1.92108709]
["bitfinex","ETHUSD",1643770232195,0.06212956,2773.9,2773.2,0.92108709]
["bitfinex","ETHUSD",1643770232732,0.06212956,2774.2,2774.1,0.38576122]
["bitfinex","ETHUSD",1643770232935,0.24232956,2774.2,2773.3,1.2274]
["bitfinex","ETHUSD",1643770233136,0.1802,2774.1,2773.3,1.2274]
["bitfinex","ETHUSD",1643770233939,0.1802,2774.1,2773.4,0.44606428]
["bitfinex","ETHUSD",1643770235641,0.06212956,2774.0,2773.4,0.44606428]
["bitfinex","ETHUSD",1643770238791,0.06212956,2774.2,2773.4,0.44606428]
["bitfinex","ETHUSD",1643770238992,0.1802,2774.1,2773.4,0.44606428]
["bitfinex","ETHUSD",1643770240239,0.1802,2774.1,2774.0,0.40604229]
["bitfinex","ETHUSD",1643770241539,0.1802,2774.1,2774.0,0.35604229]
["bitfinex","ETHUSD",1643770242141,0.24232956,2774.1,2774.0,0.35604229]
["bitfinex","ETHUSD",1643770242347,0.06212956,2774.1,2774.0,0.35604229]
["bitfinex","ETHUSD",1643770244403,0.06212956,2774.1,2773.3,1.5274]
["bitfinex","ETHUSD",1643770245210,0.06212956,2774.2,2773.9,0.32160184]
["bitfinex","ETHUSD",1643770245411,0.1802,2774.1,2773.9,0.32160184]
["bitfinex","ETHUSD",1643770245810,0.1802,2774.1,2773.9,0.27019184]
["bitfinex","ETHUSD",1643770246812,0.1802,2774.1,2773.3,1.5274]
["bitfinex","ETHUSD",1643770248432,0.1802,2774.1,2774.0,0.42652233]
["bitfinex","ETHUSD",1643770249032,0.1802,2774.3,2774.0,0.42652233]
["bitfinex","ETHUSD",1643770249233,0.06212956,2774.1,2774.0,0.42652233]
["bitfinex","ETHUSD",1643770249432,0.06212956,2774.1,2773.3,1.5274]
["bitfinex","ETHUSD",1643770249833,0.06212956,2774.1,2773.3,1.2274]
["bitfinex","ETHUSD",1643770250638,0.06212956,2774.1,2774.0,0.4404141]
["bitfinex","ETHUSD",1643770252191,0.1802,2774.3,2774.0,0.4404141]
["bitfinex","ETHUSD",1643770252393,0.06212956,2774.2,2774.0,0.4404141]
["bitfinex","ETHUSD",1643770253491,1.52394463,2774.1,2774.0,0.4404141]
["bitfinex","ETHUSD",1643770253690,0.06212956,2774.2,2774.0,0.4404141]
["bitfinex","ETHUSD",1643770254946,1.70408438,2774.1,2774.0,0.4404141]
["bitfinex","ETHUSD",1643770255349,1.70408438,2774.1,2773.3,5.0886]
["bitfinex","ETHUSD",1643770255555,0.1802,2774.2,2773.3,5.3886]
["bitfinex","ETHUSD",1643770255751,1.52394707,2774.1,2773.3,5.3886]
["bitfinex","ETHUSD",1643770255953,0.1802,2774.0,2773.3,5.3886]
["bitfinex","ETHUSD",1643770256151,1.52394707,2773.9,2773.3,5.3886]
["bitfinex","ETHUSD",1643770256352,1.52394707,2773.9,2773.4,0.31532864]
["bitfinex","ETHUSD",1643770256753,1.52394707,2774.1,2773.4,0.31532864]
["bitfinex","ETHUSD",1643770256955,0.1802,2774.0,2773.9,0.40398991]
["bitfinex","ETHUSD",1643770257256,1.70414707,2774.0,2773.9,0.40398991]
["bitfinex","ETHUSD",1643770257454,1.52394707,2774.0,2773.9,0.40398991]
["bitfinex","ETHUSD",1643770257655,1.52394707,2774.1,2773.9,0.40398991]
["bitfinex","ETHUSD",1643770257857,1.70414707,2774.0,2773.9,0.40398991]
["bitfinex","ETHUSD",1643770258066,1.52394707,2774.0,2773.9,0.40398991]
["bitfinex","ETHUSD",1643770258458,1.52394707,2774.1,2773.9,0.35398991]
["bitfinex","ETHUSD",1643770258692,1.70414707,2774.0,2773.9,0.35398991]
["bitfinex","ETHUSD",1643770258894,1.52394707,2774.0,2773.9,0.35398991]
["bitfinex","ETHUSD",1643770259295,1.52394707,2774.0,2773.3,1.2274]
["bitfinex","ETHUSD",1643770259495,1.70414707,2774.0,2773.3,1.2274]
["bitfinex","ETHUSD",1643770259697,1.52394707,2773.9,2773.3,1.2274]
["bitfinex","ETHUSD",1643770260304,0.36949893,2773.8,2773.4,0.44895556]
["bitfinex","ETHUSD",1643770260709,1.52410501,2773.7,2773.4,0.44895556]
["bitfinex","ETHUSD",1643770261102,0.1802,2774.0,2773.4,0.44895556]
["bitfinex","ETHUSD",1643770261305,1.5240941,2773.9,2773.4,0.44895556]
["bitfinex","ETHUSD",1643770261905,0.06212956,2773.8,2773.4,0.44895556]
["bitfinex","ETHUSD",1643770263839,0.06212956,2773.8,2773.4,2.41352374]
["bitfinex","ETHUSD",1643770264036,0.06212956,2773.8,2773.4,0.44761465]
["bitfinex","ETHUSD",1643770264237,0.06212956,2773.8,2773.4,2.38590933]
["bitfinex","ETHUSD",1643770264438,0.06212956,2773.8,2773.4,2.40370209]
["bitfinex","ETHUSD",1643770264839,0.06212956,2773.8,2773.4,3.70370209]
["bitfinex","ETHUSD",1643770265044,0.06212956,2774.2,2773.4,2.40370209]
["bitfinex","ETHUSD",1643770265444,0.06212956,2774.2,2773.4,3.40370209]
["bitfinex","ETHUSD",1643770265949,0.06212956,2774.2,2773.5,5.3372]
["bitfinex","ETHUSD",1643770267887,1.5239722,2774.1,2773.5,5.3372]
["bitfinex","ETHUSD",1643770268286,0.06212956,2774.3,2773.5,5.3372]
["bitfinex","ETHUSD",1643770268492,1.52396047,2774.2,2773.5,5.3372]
["bitfinex","ETHUSD",1643770269288,1.52396047,2774.2,2774.1,0.4161431]
["bitfinex","ETHUSD",1643770269488,1.70416047,2774.2,2774.1,0.4161431]
["bitfinex","ETHUSD",1643770271243,1.76629003,2774.2,2774.1,0.4161431]
["bitfinex","ETHUSD",1643770271440,1.58609003,2774.2,2774.1,0.4161431]
["bitfinex","ETHUSD",1643770272644,1.58609003,2774.2,2773.5,5.3372]
["bitfinex","ETHUSD",1643770272846,1.52396047,2774.1,2773.5,5.3372]
["bitfinex","ETHUSD",1643770273780,1.52396047,2774.1,2773.6,0.32173541]
["bitfinex","ETHUSD",1643770273980,1.70416047,2774.1,2773.6,0.32173541]
["bitfinex","ETHUSD",1643770274183,1.52396047,2774.0,2773.6,0.32173541]
["bitfinex","ETHUSD",1643770274380,1.58609003,2774.0,2773.6,0.32173541]
["bitfinex","ETHUSD",1643770274580,0.06212956,2774.0,2773.6,0.32173541]
["bitfinex","ETHUSD",1643770274985,1.52402518,2773.9,2773.6,0.32173541]
["bitfinex","ETHUSD",1643770275385,0.06212956,2774.0,2773.6,0.32173541]
["bitfinex","ETHUSD",1643770275785,1.52401716,2773.9,2773.6,0.32173541]
["bitfinex","ETHUSD",1643770277632,0.06212956,2773.8,2773.6,0.32173541]
["bitfinex","ETHUSD",1643770278437,0.06212956,2773.8,2773.3,0.1802]
["bitfinex","ETHUSD",1643770278636,0.06212956,2773.8,2772.8,3.8052]
["bitfinex","ETHUSD",1643770278637,1.52414233,2773.7,2773.0,1.1713]
["bitfinex","ETHUSD",1643770279437,1.52414233,2773.7,2773.6,0.40487074]
["bitfinex","ETHUSD",1643770280739,1.58627189,2773.7,2773.6,0.40487074]
["bitfinex","ETHUSD",1643770287041,1.58527292,2773.7,2773.6,0.40487074]
["bitfinex","ETHUSD",1643770290195,0.06212956,2773.7,2773.6,0.40487074]
["bitfinex","ETHUSD",1643770290397,0.1802,2774.2,2773.7,3.05]
["bitfinex","ETHUSD",1643770290598,0.1802,2774.5,2773.8,2.524]
["bitfinex","ETHUSD",1643770290796,3.15291841,2775.4,2773.8,2.524]
["bitfinex","ETHUSD",1643770290797,0.1802,2774.9,2773.9,0.36028]
["bitfinex","ETHUSD",1643770291001,0.67538501,2775.2,2774.2,0.01237833]
["bitfinex","ETHUSD",1643770291197,0.90051334,2775.8,2774.9,0.01251103]
["bitfinex","ETHUSD",1643770291496,0.1801,2776.0,2774.9,0.01251103]
["bitfinex","ETHUSD",1643770291497,1.08061334,2776.0,2775.0,1.60476]
["bitfinex","ETHUSD",1643770291699,0.90051334,2775.9,2775.0,1.42466]
["bitfinex","ETHUSD",1643770291893,0.1801,2775.8,2775.0,1.42466]
["bitfinex","ETHUSD",1643770292293,0.39384331,2775.5,2775.2,0.39741088]
["bitfinex","ETHUSD",1643770292541,0.39384331,2775.5,2774.8,0.90084]
["bitfinex","ETHUSD",1643770292740,0.57394331,2775.5,2774.8,0.90084]
["bitfinex","ETHUSD",1643770293553,0.57394331,2775.5,2775.2,0.37991148]
["bitfinex","ETHUSD",1643770293745,0.57394331,2775.5,2775.2,0.41802816]
["bitfinex","ETHUSD",1643770293940,0.1801,2775.5,2775.2,0.41802816]
["bitfinex","ETHUSD",1643770294742,0.1801,2775.5,2774.8,0.90084]
["bitfinex","ETHUSD",1643770295348,0.1801,2775.5,2774.6,9.007]
["bitfinex","ETHUSD",1643770295551,0.1801,2775.5,2774.4,0.31829997]
["bitfinex","ETHUSD",1643770295552,0.9010317,2775.4,2774.4,0.31829997]
["bitfinex","ETHUSD",1643770295752,0.43137885,2774.7,2774.3,0.31693139]
["bitfinex","ETHUSD",1643770295949,0.43137885,2774.7,2774.0,0.1801]
["bitfinex","ETHUSD",1643770296182,0.43137885,2774.7,2773.9,1.3084]
["bitfinex","ETHUSD",1643770296583,3.71155821,2775.3,2773.9,1.3084]
["bitfinex","ETHUSD",1643770296785,0.9011914,2774.8,2773.9,1.3084]
["bitfinex","ETHUSD",1643770297786,0.40747461,2774.7,2774.3,0.36076114]
["bitfinex","ETHUSD",1643770297985,0.40747461,2774.7,2773.9,1.3084]
["bitfinex","ETHUSD",1643770297986,0.70747461,2774.7,2773.9,1.3084]
["bitfinex","ETHUSD",1643770298184,0.70747461,2774.7,2773.9,0.1802]
["bitfinex","ETHUSD",1643770298787,1.66188827,2774.7,2773.9,0.1802]
["bitfinex","ETHUSD",1643770299184,1.66188827,2774.7,2773.8,0.5514507]
["bitfinex","ETHUSD",1643770299185,1.84208827,2774.7,2774.3,0.3670306]
["bitfinex","ETHUSD",1643770300042,1.84208827,2774.7,2773.8,0.5514507]
["bitfinex","ETHUSD",1643770300239,0.09843,2774.6,2773.7,0.1802]
["bitfinex","ETHUSD",1643770300448,0.1802,2774.5,2773.6,10.4149]
["bitfinex","ETHUSD",1643770301240,0.38421688,2774.2,2773.8,0.33001548]
["bitfinex","ETHUSD",1643770301441,0.68421688,2774.2,2773.6,5.4675]
["bitfinex","ETHUSD",1643770302042,0.86441688,2774.2,2773.6,5.4675]
["bitfinex","ETHUSD",1643770302442,0.86441688,2774.2,2773.7,0.44232415]
["bitfinex","ETHUSD",1643770302643,0.86441688,2774.2,2773.6,5.4675]
["bitfinex","ETHUSD",1643770303443,0.9013992,2774.1,2773.6,5.4675]
["bitfinex","ETHUSD",1643770303719,0.1802,2774.0,2773.6,5.4675]
["bitfinex","ETHUSD",1643770303913,0.1802,2774.0,2773.4,0.40115164]
["bitfinex","ETHUSD",1643770304113,0.1802,2774.0,2773.3,0.27639994]
["bitfinex","ETHUSD",1643770304317,0.8236675,2773.7,2773.3,0.13819997]
["bitfinex","ETHUSD",1643770304514,0.1802,2774.0,2773.0,5.66481414]
["bitfinex","ETHUSD",1643770305218,0.1802,2774.0,2773.5,0.43058747]
["bitfinex","ETHUSD",1643770305219,0.3,2773.9,2773.5,0.43058747]
["bitfinex","ETHUSD",1643770305419,0.4802,2773.9,2773.5,0.43058747]
["bitfinex","ETHUSD",1643770306223,0.4802,2773.9,2773.0,5.66481414]
["bitfinex","ETHUSD",1643770306624,0.4802,2773.9,2773.0,6.56622414]
["bitfinex","ETHUSD",1643770306821,0.1802,2773.9,2773.0,7.46759414]
["bitfinex","ETHUSD",1643770307020,1.52423378,2773.8,2773.0,7.46759414]
["bitfinex","ETHUSD",1643770307222,0.36102094,2773.6,2773.2,0.44834702]
["bitfinex","ETHUSD",1643770307447,0.1802,2774.0,2773.2,0.44834702]
["bitfinex","ETHUSD",1643770307642,1.52423611,2773.9,2773.2,0.44834702]
["bitfinex","ETHUSD",1643770308244,0.1802,2774.0,2773.2,0.44834702]
["bitfinex","ETHUSD",1643770308451,0.1802,2774.0,2773.9,0.43945471]
["bitfinex","ETHUSD",1643770308650,0.3,2774.1,2773.9,0.43945471]
["bitfinex","ETHUSD",1643770308849,0.57363376,2774.3,2773.3,2.10129659]
["bitfinex","ETHUSD",1643770308850,0.87363376,2774.3,2773.3,2.10129659]
["bitfinex","ETHUSD",1643770309050,1.5240643,2774.2,2773.3,2.10129659]
["bitfinex","ETHUSD",1643770309353,0.1802,2774.1,2773.3,2.10129659]
["bitfinex","ETHUSD",1643770309850,0.1802,2774.2,2773.3,2.10129659]
["bitfinex","ETHUSD",1643770310251,0.1802,2774.2,2773.4,0.90128]
["bitfinex","ETHUSD",1643770310450,0.1802,2774.2,2773.5,1.95267175]
["bitfinex","ETHUSD",1643770311284,0.1802,2774.6,2774.4,0.3769006]
["bitfinex","ETHUSD",1643770311484,0.1802,2774.6,2773.5,2.13287175]
["bitfinex","ETHUSD",1643770311485,1.52391762,2774.5,2773.7,0.01219076]
["bitfinex","ETHUSD",1643770311684,0.1802,2774.7,2773.8,0.90116]
["bitfinex","ETHUSD",1643770311885,0.3,2774.5,2773.8,0.90116]
["bitfinex","ETHUSD",1643770312184,0.3,2774.6,2773.8,0.90116]
["bitfinex","ETHUSD",1643770312388,1.52390084,2774.5,2773.8,0.90116]
["bitfinex","ETHUSD",1643770312589,0.3,2774.5,2774.4,0.40920764]
["bitfinex","ETHUSD",1643770312788,0.4802,2774.7,2774.4,0.40920764]
["bitfinex","ETHUSD",1643770312984,1.52387844,2774.6,2774.4,0.40920764]
["bitfinex","ETHUSD",1643770313184,1.82387844,2774.6,2774.4,0.40920764]
["bitfinex","ETHUSD",1643770313384,1.82387844,2774.6,2773.9,1.96047049]
["bitfinex","ETHUSD",1643770313385,1.52387844,2774.5,2773.9,1.96047049]
["bitfinex","ETHUSD",1643770315253,1.52387844,2774.5,2773.9,1.94572748]
["bitfinex","ETHUSD",1643770315950,1.70407844,2774.5,2773.9,1.94572748]
["bitfinex","ETHUSD",1643770316148,0.1802,2774.7,2773.9,1.94572748]
["bitfinex","ETHUSD",1643770316347,1.52390354,2774.6,2773.9,1.94572748]
["bitfinex","ETHUSD",1643770316548,0.1802,2774.5,2773.9,1.94572748]
["bitfinex","ETHUSD",1643770316748,0.1802,2774.8,2774.0,1.23918627]
["bitfinex","ETHUSD",1643770316949,1.52385195,2774.7,2774.1,2.08116883]
["bitfinex","ETHUSD",1643770317147,0.1802,2774.6,2774.0,1.23918627]
["bitfinex","ETHUSD",1643770317551,0.1802,2774.9,2774.0,1.23918627]
["bitfinex","ETHUSD",1643770317758,1.52385866,2774.8,2774.5,0.40479023]
["bitfinex","ETHUSD",1643770317950,1.52385866,2774.8,2774.0,0.90109]
["bitfinex","ETHUSD",1643770317951,0.1802,2774.7,2774.0,0.90109]
["bitfinex","ETHUSD",1643770318150,1.52385866,2774.6,2774.0,0.90109]
["bitfinex","ETHUSD",1643770318548,0.1802,2774.8,2774.0,0.90109]
["bitfinex","ETHUSD",1643770318788,1.52389004,2774.7,2774.0,0.90109]
["bitfinex","ETHUSD",1643770318988,0.1802,2774.6,2774.4,0.37483056]
["bitfinex","ETHUSD",1643770324739,0.3,2774.7,2774.4,0.37483056]
["bitfinex","ETHUSD",1643770324939,1.52387371,2774.6,2774.4,0.37483056]
["bitfinex","ETHUSD",1643770325142,0.1802,2774.8,2774.4,0.37483056]
["bitfinex","ETHUSD",1643770325343,1.52385896,2774.7,2774.4,0.37483056]
["bitfinex","ETHUSD",1643770325543,1.82385896,2774.7,2774.4,0.37483056]
["bitfinex","ETHUSD",1643770325748,1.52385896,2774.6,2774.4,0.37483056]
["bitfinex","ETHUSD",1643770326193,0.4802,2774.8,2774.4,0.37483056]
["bitfinex","ETHUSD",1643770326392,1.52385179,2774.7,2774.4,0.37483056]
["bitfinex","ETHUSD",1643770326600,0.1802,2774.9,2774.5,2.50207853]
["bitfinex","ETHUSD",1643770326799,2.13601334,2776.0,2774.6,1.18008]
["bitfinex","ETHUSD",1643770326800,0.17920312,2775.6,2774.6,1.18008]
["bitfinex","ETHUSD",1643770326999,1.523534,2775.5,2774.7,3.60907844]
["bitfinex","ETHUSD",1643770327194,0.1801,2776.1,2774.8,5.62858]
["bitfinex","ETHUSD",1643770327394,1.52337152,2776.0,2774.9,3.09461068]
["bitfinex","ETHUSD",1643770327593,1.52337152,2776.0,2775.6,1.34083204]
["bitfinex","ETHUSD",1643770327594,1.52337152,2775.9,2775.6,1.34083204]
["bitfinex","ETHUSD",1643770328400,1.52337152,2775.9,2775.6,0.9006]
["bitfinex","ETHUSD",1643770328594,1.52337152,2775.9,2775.3,1.80119]
["bitfinex","ETHUSD",1643770328797,1.52337152,2775.9,2775.1,2.3252]
["bitfinex","ETHUSD",1643770329004,1.52337152,2775.9,2775.0,1.1841]
["bitfinex","ETHUSD",1643770329005,2.00347152,2775.9,2775.0,1.1841]
["bitfinex","ETHUSD",1643770329195,0.09843,2775.8,2774.8,5.3985]
["bitfinex","ETHUSD",1643770329397,0.4252495,2775.3,2774.9,0.33720545]
["bitfinex","ETHUSD",1643770329600,1.52337152,2775.2,2774.9,0.33720545]
["bitfinex","ETHUSD",1643770330447,1.52337152,2775.1,2774.9,0.33720545]
["bitfinex","ETHUSD",1643770330646,0.1801,2775.7,2774.9,0.33720545]
["bitfinex","ETHUSD",1643770330844,0.98241358,2775.9,2774.9,0.33720545]
["bitfinex","ETHUSD",1643770330845,1.52359472,2775.6,2774.9,0.33720545]
["bitfinex","ETHUSD",1643770331053,1.52359472,2775.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643770331054,0.9009613,2775.4,2774.5,0.1801]
["bitfinex","ETHUSD",1643770331248,1.9004277,2775.6,2774.4,6.2485]
["bitfinex","ETHUSD",1643770331249,4.60484472,2775.3,2774.4,6.2485]
["bitfinex","ETHUSD",1643770331445,1.52359472,2775.2,2774.4,6.2485]
["bitfinex","ETHUSD",1643770331648,0.1801,2775.1,2774.4,5.0799]
["bitfinex","ETHUSD",1643770331847,1.52359472,2775.0,2774.4,5.0799]
["bitfinex","ETHUSD",1643770332044,0.34472436,2774.7,2774.4,5.0799]
["bitfinex","ETHUSD",1643770332246,0.34472436,2774.7,2774.0,0.1801]
["bitfinex","ETHUSD",1643770333348,0.34472436,2774.7,2774.0,0.58307392]
["bitfinex","ETHUSD",1643770334903,0.34472436,2774.7,2774.0,0.40297392]
["bitfinex","ETHUSD",1643770342091,1.54589576,2774.7,2773.9,10.4431]
["bitfinex","ETHUSD",1643770342292,1.52395072,2774.6,2773.9,10.2629]
["bitfinex","ETHUSD",1643770342494,1.52395072,2774.6,2773.9,5.477]
["bitfinex","ETHUSD",1643770342495,1.94763705,2774.5,2773.9,5.477]
["bitfinex","ETHUSD",1643770342698,1.70415072,2774.4,2773.7,0.1802]
["bitfinex","ETHUSD",1643770342892,3.84149457,2774.3,2773.7,0.1802]
["bitfinex","ETHUSD",1643770343091,0.73750904,2774.0,2773.7,0.1802]
["bitfinex","ETHUSD",1643770343291,1.9816204,2773.9,2773.7,0.1802]
["bitfinex","ETHUSD",1643770343492,1.9816204,2773.9,2773.4,5.4091]
["bitfinex","ETHUSD",1643770343896,1.89106145,2773.9,2773.4,5.4091]
["bitfinex","ETHUSD",1643770344491,0.33506728,2773.6,2773.4,5.4091]
["bitfinex","ETHUSD",1643770345140,0.33506728,2773.6,2773.0,3.9011]
["bitfinex","ETHUSD",1643770345340,0.33506728,2773.6,2772.9,1.1802]
["bitfinex","ETHUSD",1643770346548,0.33506728,2773.6,2773.2,0.42203428]
["bitfinex","ETHUSD",1643770347142,0.9014883,2773.8,2773.2,0.42203428]
["bitfinex","ETHUSD",1643770347343,0.1802,2773.9,2773.2,0.42203428]
["bitfinex","ETHUSD",1643770347745,0.1802,2774.1,2773.2,0.42203428]
["bitfinex","ETHUSD",1643770347949,0.1791823,2774.1,2773.2,0.42203428]
["bitfinex","ETHUSD",1643770348344,1.8027499,2774.5,2773.8,0.42652492]
["bitfinex","ETHUSD",1643770348345,0.54349356,2774.2,2773.8,0.42652492]
["bitfinex","ETHUSD",1643770348546,1.54204616,2774.2,2773.0,6.49289]
["bitfinex","ETHUSD",1643770348789,1.54204616,2774.2,2773.2,0.90131]
["bitfinex","ETHUSD",1643770349196,1.54204616,2774.2,2773.3,0.90133]
["bitfinex","ETHUSD",1643770349388,1.52419377,2774.1,2773.3,0.90133]
["bitfinex","ETHUSD",1643770349591,1.0815023,2774.4,2773.3,1.08153]
["bitfinex","ETHUSD",1643770349794,1.0815023,2774.4,2773.3,2.80678]
["bitfinex","ETHUSD",1643770349795,1.52418773,2774.3,2773.3,2.80678]
["bitfinex","ETHUSD",1643770350293,0.1802,2774.7,2773.4,1.0]
["bitfinex","ETHUSD",1643770350496,1.52410545,2774.6,2773.5,0.18008]
["bitfinex","ETHUSD",1643770350693,0.1802,2774.5,2773.5,0.18008]
["bitfinex","ETHUSD",1643770350896,1.52410545,2774.4,2774.1,0.40267663]
["bitfinex","ETHUSD",1643770351095,0.1802,2774.3,2774.1,0.40267663]
["bitfinex","ETHUSD",1643770351294,1.52410545,2774.4,2774.1,0.40267663]
["bitfinex","ETHUSD",1643770351495,0.1802,2774.6,2774.1,0.40267663]
["bitfinex","ETHUSD",1643770351698,1.52401907,2774.5,2774.1,0.40267663]
["bitfinex","ETHUSD",1643770351998,0.1802,2774.6,2774.2,2.01911935]
["bitfinex","ETHUSD",1643770352196,0.78084358,2775.3,2774.2,2.01911935]
["bitfinex","ETHUSD",1643770352197,0.1802,2775.0,2774.2,2.91681935]
["bitfinex","ETHUSD",1643770352446,1.52388705,2774.9,2774.7,0.44712493]
["bitfinex","ETHUSD",1643770352648,1.70398705,2774.8,2774.2,2.91681935]
["bitfinex","ETHUSD",1643770352842,1.52388705,2774.7,2774.2,2.91681935]
["bitfinex","ETHUSD",1643770353043,0.1802,2775.0,2774.3,1.425]
["bitfinex","ETHUSD",1643770353244,0.68241358,2775.5,2774.5,1.8017]
["bitfinex","ETHUSD",1643770353245,0.1802,2775.5,2774.5,1.8017]
["bitfinex","ETHUSD",1643770353445,0.68241358,2775.7,2774.6,3.59477929]
["bitfinex","ETHUSD",1643770353446,1.52368941,2775.4,2774.6,3.59477929]
["bitfinex","ETHUSD",1643770353646,1.70378941,2775.3,2774.6,3.59477929]
["bitfinex","ETHUSD",1643770353849,1.52368941,2775.2,2774.7,5.3623]
["bitfinex","ETHUSD",1643770354052,1.52368941,2775.2,2774.8,2.07373737]
["bitfinex","ETHUSD",1643770354357,1.52368941,2775.1,2774.8,2.07373737]
["bitfinex","ETHUSD",1643770354552,0.90489386,2775.5,2774.9,0.34803942]
["bitfinex","ETHUSD",1643770354751,1.52363599,2775.4,2774.9,0.34803942]
["bitfinex","ETHUSD",1643770354954,0.1801,2775.3,2774.9,0.34803942]
["bitfinex","ETHUSD",1643770355154,0.1801,2775.3,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770355953,1.52363599,2775.2,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770356397,0.1801,2775.4,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770356600,1.52363963,2775.3,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770356798,0.1801,2775.2,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770357197,0.1801,2775.4,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770357398,1.52365373,2775.3,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770358300,0.1801,2775.4,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770358501,1.52365227,2775.3,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770358901,0.90489386,2775.5,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770359101,1.52364045,2775.4,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770359702,1.47364045,2775.4,2774.9,1.24883942]
["bitfinex","ETHUSD",1643770360155,1.47364045,2775.4,2774.9,2.24883942]
["bitfinex","ETHUSD",1643770360358,0.1801,2775.9,2775.1,0.90073]
["bitfinex","ETHUSD",1643770360560,0.1801,2776.0,2775.2,1.98543689]
["bitfinex","ETHUSD",1643770360757,0.68241358,2776.3,2775.0,3.62803225]
["bitfinex","ETHUSD",1643770360758,0.36566737,2775.6,2775.0,3.62803225]
["bitfinex","ETHUSD",1643770360955,0.36566737,2775.6,2775.0,2.62803225]
["bitfinex","ETHUSD",1643770361255,0.36566737,2775.6,2775.1,1.3]
["bitfinex","ETHUSD",1643770361456,0.36566737,2775.6,2775.2,0.90071]
["bitfinex","ETHUSD",1643770361655,0.7158191,2775.9,2775.1,1.0]
["bitfinex","ETHUSD",1643770361857,0.7158191,2775.9,2775.0,3.1013]
["bitfinex","ETHUSD",1643770362855,0.43602511,2775.8,2775.4,0.44654308]
["bitfinex","ETHUSD",1643770363059,0.43602511,2775.8,2775.0,3.1013]
["bitfinex","ETHUSD",1643770363457,0.43602511,2775.8,2774.9,0.1801]
["bitfinex","ETHUSD",1643770363690,0.1801,2775.7,2774.9,0.1801]
["bitfinex","ETHUSD",1643770364891,0.1301,2775.7,2774.6,1.1801]
["bitfinex","ETHUSD",1643770365098,0.44727228,2775.1,2774.7,0.37747054]
["bitfinex","ETHUSD",1643770365297,1.0309856,2775.7,2774.8,0.90085]
["bitfinex","ETHUSD",1643770366500,0.39019916,2775.2,2774.8,0.90085]
["bitfinex","ETHUSD",1643770367648,0.39019916,2775.2,2774.6,2.98175]
["bitfinex","ETHUSD",1643770367848,0.39019916,2775.2,2774.6,0.1801]
["bitfinex","ETHUSD",1643770370253,0.75100262,2775.0,2774.6,0.1801]
["bitfinex","ETHUSD",1643770371306,0.32213142,2774.7,2774.6,0.1801]
["bitfinex","ETHUSD",1643770371505,0.32213142,2774.7,2774.5,0.27639994]
["bitfinex","ETHUSD",1643770371703,0.75100262,2775.0,2774.5,1.17733994]
["bitfinex","ETHUSD",1643770372104,0.1801,2775.3,2774.5,1.17733994]
["bitfinex","ETHUSD",1643770372303,0.1801,2775.3,2774.5,2.17733994]
["bitfinex","ETHUSD",1643770372501,0.1801,2775.4,2774.5,2.17733994]
["bitfinex","ETHUSD",1643770372708,0.36370937,2775.2,2774.8,0.32603639]
["bitfinex","ETHUSD",1643770372901,0.36370937,2775.2,2774.8,1.22687639]
["bitfinex","ETHUSD",1643770373701,0.1801,2775.7,2774.8,1.22687639]
["bitfinex","ETHUSD",1643770373904,0.1801,2775.7,2774.9,0.90072]
["bitfinex","ETHUSD",1643770374104,0.1801,2775.9,2775.0,0.90071]
["bitfinex","ETHUSD",1643770374304,0.1801,2776.1,2775.0,0.3]
["bitfinex","ETHUSD",1643770374504,3.73320478,2776.3,2774.9,3.70214]
["bitfinex","ETHUSD",1643770374505,2.39544988,2776.2,2774.9,3.70214]
["bitfinex","ETHUSD",1643770374709,0.39645388,2775.7,2775.3,0.3292973]
["bitfinex","ETHUSD",1643770375156,0.39645388,2775.7,2774.9,3.70214]
["bitfinex","ETHUSD",1643770375755,0.39645388,2775.7,2775.0,0.9007]
["bitfinex","ETHUSD",1643770376157,0.39645388,2775.7,2775.2,0.90069]
["bitfinex","ETHUSD",1643770376359,0.39645388,2775.7,2775.2,1.26791583]
["bitfinex","ETHUSD",1643770376758,0.1801,2775.8,2775.2,1.56791583]
["bitfinex","ETHUSD",1643770376958,0.1801,2776.2,2775.2,2.46856583]
["bitfinex","ETHUSD",1643770377361,0.1801,2776.2,2775.2,3.46856583]
["bitfinex","ETHUSD",1643770377561,0.1801,2776.2,2775.4,0.90065]
["bitfinex","ETHUSD",1643770377864,0.31599052,2775.9,2775.4,0.90065]
["bitfinex","ETHUSD",1643770379092,0.31599052,2775.9,2775.3,1.0]
["bitfinex","ETHUSD",1643770379690,0.1801,2776.0,2775.3,1.0]
["bitfinex","ETHUSD",1643770379891,1.52342557,2775.9,2775.3,1.0]
["bitfinex","ETHUSD",1643770381295,1.52342557,2775.9,2775.7,0.35573945]
["bitfinex","ETHUSD",1643770382094,1.52342557,2775.8,2775.7,0.35573945]
["bitfinex","ETHUSD",1643770382295,1.52342557,2775.9,2775.7,0.35573945]
["bitfinex","ETHUSD",1643770382550,1.52342557,2775.8,2775.7,0.35573945]
["bitfinex","ETHUSD",1643770382751,1.52342557,2776.1,2775.7,0.35573945]
["bitfinex","ETHUSD",1643770382956,0.1801,2776.0,2775.4,0.90065]
["bitfinex","ETHUSD",1643770383158,1.52342557,2775.9,2775.4,0.90065]
["bitfinex","ETHUSD",1643770383354,1.52342557,2775.9,2775.8,0.38410783]
["bitfinex","ETHUSD",1643770383753,1.52342557,2776.1,2775.8,0.38410783]
["bitfinex","ETHUSD",1643770383955,1.70352557,2776.0,2775.8,0.38410783]
["bitfinex","ETHUSD",1643770384167,3.18564727,2776.8,2775.8,1.12420783]
["bitfinex","ETHUSD",1643770384168,0.1801,2776.4,2775.8,1.12420783]
["bitfinex","ETHUSD",1643770384360,0.1799,2776.7,2775.9,2.84397229]
["bitfinex","ETHUSD",1643770384555,3.18564727,2777.3,2776.0,5.19588]
["bitfinex","ETHUSD",1643770384556,1.5230444,2776.6,2776.0,5.19588]
["bitfinex","ETHUSD",1643770384755,0.68241358,2777.3,2776.1,1.0]
["bitfinex","ETHUSD",1643770384756,1.5230444,2776.5,2776.1,1.0]
["bitfinex","ETHUSD",1643770384958,0.86231358,2777.2,2776.1,1.0]
["bitfinex","ETHUSD",1643770384959,0.41999669,2777.0,2776.5,0.38056617]
["bitfinex","ETHUSD",1643770385156,1.52293907,2776.9,2776.5,0.38056617]
["bitfinex","ETHUSD",1643770387001,0.1799,2777.2,2776.5,0.38056617]
["bitfinex","ETHUSD",1643770387203,1.52284259,2777.1,2776.5,1.09096617]
["bitfinex","ETHUSD",1643770387402,1.52284259,2777.1,2776.5,1.99120617]
["bitfinex","ETHUSD",1643770388007,1.85845524,2777.1,2776.5,1.99120617]
["bitfinex","ETHUSD",1643770388203,1.52284259,2777.0,2776.5,1.99120617]
["bitfinex","ETHUSD",1643770388510,0.1799,2777.2,2776.5,1.99120617]
["bitfinex","ETHUSD",1643770388703,1.52282604,2777.1,2776.5,1.99120617]
["bitfinex","ETHUSD",1643770388903,0.1799,2777.2,2776.5,1.99120617]
["bitfinex","ETHUSD",1643770389305,0.49790549,2777.2,2776.5,1.99120617]
["bitfinex","ETHUSD",1643770389505,0.31800549,2777.2,2776.5,1.99120617]
["bitfinex","ETHUSD",1643770390747,0.1799,2777.3,2776.6,0.3]
["bitfinex","ETHUSD",1643770391748,1.5227249,2777.2,2776.6,0.3]
["bitfinex","ETHUSD",1643770391950,0.1799,2777.3,2776.6,0.3]
["bitfinex","ETHUSD",1643770392151,0.1799,2777.3,2776.6,2.55206546]
["bitfinex","ETHUSD",1643770392351,0.1799,2777.3,2776.7,1.0]
["bitfinex","ETHUSD",1643770392857,1.52268404,2777.2,2776.6,0.3]
["bitfinex","ETHUSD",1643770393252,1.52268404,2777.2,2776.6,0.48008]
["bitfinex","ETHUSD",1643770393451,1.52268404,2777.2,2777.0,0.31712877]
["bitfinex","ETHUSD",1643770393696,1.52268404,2777.2,2776.6,0.48008]
["bitfinex","ETHUSD",1643770395000,1.52268404,2777.2,2776.9,0.39114709]
["bitfinex","ETHUSD",1643770396001,0.1299,2777.3,2776.7,3.0234435]
["bitfinex","ETHUSD",1643770396203,0.1799,2777.8,2776.7,1.0]
["bitfinex","ETHUSD",1643770396398,1.52268031,2777.7,2776.8,1.91539036]
["bitfinex","ETHUSD",1643770396600,0.1799,2777.6,2776.8,1.91539036]
["bitfinex","ETHUSD",1643770396800,1.52268031,2777.5,2776.7,1.0]
["bitfinex","ETHUSD",1643770397000,1.52268031,2777.5,2776.6,4.88358647]
["bitfinex","ETHUSD",1643770397199,0.42180011,2777.4,2776.9,0.36274115]
["bitfinex","ETHUSD",1643770397452,1.52268031,2777.3,2776.9,0.36274115]
["bitfinex","ETHUSD",1643770398658,1.52268031,2777.3,2776.6,4.88358647]
["bitfinex","ETHUSD",1643770399053,0.42180011,2777.4,2776.6,4.88358647]
["bitfinex","ETHUSD",1643770399653,1.52266187,2777.3,2776.6,2.58788]
["bitfinex","ETHUSD",1643770399854,1.52266187,2777.3,2776.6,1.4078]
["bitfinex","ETHUSD",1643770400759,0.42180011,2777.4,2776.6,1.4078]
["bitfinex","ETHUSD",1643770400958,0.1799,2777.3,2777.0,0.38436633]
["bitfinex","ETHUSD",1643770401203,0.1799,2777.3,2776.6,3.15442599]
["bitfinex","ETHUSD",1643770402203,0.32182131,2776.9,2776.6,1.2279]
["bitfinex","ETHUSD",1643770402609,0.32182131,2776.9,2776.5,0.53741581]
["bitfinex","ETHUSD",1643770402809,0.1799,2777.5,2776.5,0.53741581]
["bitfinex","ETHUSD",1643770404207,2.09170981,2777.5,2776.5,0.53741581]
["bitfinex","ETHUSD",1643770404407,0.38667943,2777.0,2776.5,0.53741581]
["bitfinex","ETHUSD",1643770404807,0.38667943,2777.0,2776.6,1.91509433]
["bitfinex","ETHUSD",1643770405254,0.1799,2777.5,2776.5,0.53741581]
["bitfinex","ETHUSD",1643770405448,0.1799,2777.5,2776.6,1.92824427]
["bitfinex","ETHUSD",1643770405648,0.1799,2777.5,2776.5,0.53741581]
["bitfinex","ETHUSD",1643770405847,0.1799,2777.5,2776.6,1.91893939]
["bitfinex","ETHUSD",1643770407252,0.38492694,2777.1,2776.5,0.53741581]
["bitfinex","ETHUSD",1643770407452,0.38492694,2777.1,2776.6,1.94178874]
["bitfinex","ETHUSD",1643770409418,0.1799,2777.5,2776.6,1.94178874]
["bitfinex","ETHUSD",1643770409813,0.1799,2777.5,2776.6,2.94178874]
["bitfinex","ETHUSD",1643770410516,0.41258175,2777.4,2776.9,0.33368989]
["bitfinex","ETHUSD",1643770410712,0.41258175,2777.4,2776.6,2.94178874]
["bitfinex","ETHUSD",1643770411114,0.41258175,2777.4,2776.6,1.94178874]
["bitfinex","ETHUSD",1643770411313,0.41258175,2777.4,2776.6,2.94178874]
["bitfinex","ETHUSD",1643770411716,0.41258175,2777.4,2776.7,1.0]
["bitfinex","ETHUSD",1643770411921,0.41258175,2777.4,2776.8,2.25527886]
["bitfinex","ETHUSD",1643770412116,0.41258175,2777.4,2776.8,0.34101483]
["bitfinex","ETHUSD",1643770413957,0.41258175,2777.4,2776.8,2.33482287]
["bitfinex","ETHUSD",1643770415159,0.1799,2777.8,2776.8,2.33482287]
["bitfinex","ETHUSD",1643770415363,0.1799,2777.8,2776.8,8.00892287]
["bitfinex","ETHUSD",1643770415562,0.1799,2777.8,2776.9,0.90008]
["bitfinex","ETHUSD",1643770415762,0.1799,2777.9,2777.0,2.18008]
["bitfinex","ETHUSD",1643770415962,1.8152613,2778.1,2777.1,0.524]
["bitfinex","ETHUSD",1643770416204,0.1799,2778.0,2777.2,0.18008]
["bitfinex","ETHUSD",1643770416407,0.1799,2778.0,2777.7,0.41665015]
["bitfinex","ETHUSD",1643770416599,0.1799,2778.0,2777.6,0.3092]
["bitfinex","ETHUSD",1643770416802,0.1799,2778.0,2777.7,0.7164]
["bitfinex","ETHUSD",1643770417000,0.1799,2778.1,2777.7,0.7164]
["bitfinex","ETHUSD",1643770417400,0.1799,2778.1,2777.8,0.31647927]
["bitfinex","ETHUSD",1643770417617,0.1799,2778.4,2777.8,0.31647927]
["bitfinex","ETHUSD",1643770418510,0.43678479,2778.2,2777.8,0.31647927]
["bitfinex","ETHUSD",1643770418705,0.43678479,2778.2,2777.7,0.7164]
["bitfinex","ETHUSD",1643770418915,0.1799,2778.4,2777.7,0.7164]
["bitfinex","ETHUSD",1643770419945,0.41818308,2778.2,2777.7,1.06781573]
["bitfinex","ETHUSD",1643770420151,0.1799,2778.4,2777.7,1.06781573]
["bitfinex","ETHUSD",1643770420551,1.52227724,2778.3,2777.8,2.0]
["bitfinex","ETHUSD",1643770420758,0.1799,2778.4,2777.8,2.0]
["bitfinex","ETHUSD",1643770420759,1.1049888,2778.5,2777.9,0.19253983]
["bitfinex","ETHUSD",1643770420956,1.1049888,2778.5,2778.0,0.18008]
["bitfinex","ETHUSD",1643770421153,1.1049888,2778.5,2778.1,0.7039]
["bitfinex","ETHUSD",1643770421351,1.1049888,2778.5,2778.2,0.18008]
["bitfinex","ETHUSD",1643770421554,1.1049888,2778.5,2778.4,6.63008]
["bitfinex","ETHUSD",1643770421759,1.1049888,2778.5,2778.4,2.52348]
["bitfinex","ETHUSD",1643770422363,1.1049888,2778.5,2778.4,2.89709944]
["bitfinex","ETHUSD",1643770422559,1.1049888,2778.5,2778.4,3.07699944]
["bitfinex","ETHUSD",1643770423558,1.1049888,2778.5,2778.4,0.1799]
["bitfinex","ETHUSD",1643770423797,1.1049888,2778.5,2778.0,4.40292]
["bitfinex","ETHUSD",1643770423798,2.62695407,2778.5,2778.1,0.1799]
["bitfinex","ETHUSD",1643770423993,1.52196527,2778.4,2778.0,1.0]
["bitfinex","ETHUSD",1643770424192,1.52196527,2778.4,2777.9,1.07967]
["bitfinex","ETHUSD",1643770424394,0.80387544,2778.3,2777.9,0.1799]
["bitfinex","ETHUSD",1643770424600,0.42098462,2778.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643770424794,1.94319643,2778.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643770425003,1.94319501,2778.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643770425598,3.96493414,2778.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643770425802,4.14483414,2778.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643770426201,4.14483414,2778.0,2776.8,0.00373221]
["bitfinex","ETHUSD",1643770426202,2.42309501,2778.0,2776.8,0.00373221]
["bitfinex","ETHUSD",1643770426502,1.70211039,2777.9,2776.6,2.0]
["bitfinex","ETHUSD",1643770426699,1.52221039,2777.8,2776.6,2.0]
["bitfinex","ETHUSD",1643770426899,0.1799,2777.7,2776.6,2.0]
["bitfinex","ETHUSD",1643770427098,0.85089769,2777.4,2776.5,4.3811]
["bitfinex","ETHUSD",1643770427301,0.85089769,2777.4,2776.5,5.28131]
["bitfinex","ETHUSD",1643770427552,0.85089769,2777.4,2776.5,4.3811]
["bitfinex","ETHUSD",1643770427553,0.33203033,2777.2,2776.5,4.3811]
["bitfinex","ETHUSD",1643770427847,0.1799,2777.3,2776.5,4.3811]
["bitfinex","ETHUSD",1643770428051,6.26810975,2778.1,2776.6,2.0]
["bitfinex","ETHUSD",1643770428052,0.1799,2778.0,2776.6,2.0]
["bitfinex","ETHUSD",1643770428248,1.52239973,2777.9,2777.0,0.90004]
["bitfinex","ETHUSD",1643770428448,0.1799,2777.8,2777.1,1.90629575]
["bitfinex","ETHUSD",1643770428649,1.52239973,2777.7,2777.1,2.82459575]
["bitfinex","ETHUSD",1643770428849,1.17151374,2778.1,2777.6,0.40988663]
["bitfinex","ETHUSD",1643770429048,1.52222403,2778.0,2777.6,0.40988663]
["bitfinex","ETHUSD",1643770429247,0.1799,2778.4,2777.4,1.0]
["bitfinex","ETHUSD",1643770429447,1.52220246,2778.3,2777.3,2.10378879]
["bitfinex","ETHUSD",1643770429647,0.1799,2778.2,2777.3,2.10378879]
["bitfinex","ETHUSD",1643770429848,1.52220246,2778.1,2777.3,2.10378879]
["bitfinex","ETHUSD",1643770430253,1.90605497,2778.0,2777.5,0.40067942]
["bitfinex","ETHUSD",1643770430453,0.38385251,2778.0,2777.5,0.40067942]
["bitfinex","ETHUSD",1643770430654,0.1799,2778.4,2777.5,0.40067942]
["bitfinex","ETHUSD",1643770430857,1.52220645,2778.3,2777.5,2.514005]
["bitfinex","ETHUSD",1643770431055,0.1799,2778.2,2777.5,2.514005]
["bitfinex","ETHUSD",1643770431298,0.1799,2778.2,2777.6,1.3]
["bitfinex","ETHUSD",1643770431499,0.1799,2778.4,2777.7,1.93918669]
["bitfinex","ETHUSD",1643770431699,0.36954672,2778.2,2777.7,1.0151]
["bitfinex","ETHUSD",1643770431900,0.36954672,2778.2,2777.7,2.94514193]
["bitfinex","ETHUSD",1643770432300,0.36954672,2778.2,2777.8,1.0]
["bitfinex","ETHUSD",1643770432901,0.86332822,2778.4,2777.8,1.0]
["bitfinex","ETHUSD",1643770433105,1.52210268,2778.3,2777.8,1.0]
["bitfinex","ETHUSD",1643770433303,1.52210268,2778.3,2777.7,3.00950802]
["bitfinex","ETHUSD",1643770433503,0.86332822,2778.4,2777.7,3.18958802]
["bitfinex","ETHUSD",1643770433701,0.1799,2778.4,2777.8,1.3]
["bitfinex","ETHUSD",1643770433902,0.1799,2778.4,2778.1,0.35710164]
["bitfinex","ETHUSD",1643770434102,1.1049888,2778.5,2778.1,0.35710164]
["bitfinex","ETHUSD",1643770434944,1.9786864,2778.5,2777.8,2.1998]
["bitfinex","ETHUSD",1643770435353,1.9786864,2778.5,2777.8,1.3]
["bitfinex","ETHUSD",1643770435549,1.9786864,2778.5,2777.8,1.0]
["bitfinex","ETHUSD",1643770435751,0.38244195,2778.0,2777.7,1.1858]
["bitfinex","ETHUSD",1643770435950,0.38244195,2778.0,2777.6,0.1799]
["bitfinex","ETHUSD",1643770436149,0.38244195,2778.0,2777.5,0.31965586]
["bitfinex","ETHUSD",1643770437051,0.38113081,2778.0,2777.5,0.31965586]
["bitfinex","ETHUSD",1643770437249,0.38113081,2778.0,2777.4,1.0]
["bitfinex","ETHUSD",1643770437452,0.38113081,2778.0,2777.3,4.4235]
["bitfinex","ETHUSD",1643770437753,0.38113081,2778.0,2777.3,1.2172]
["bitfinex","ETHUSD",1643770438152,1.52233937,2777.9,2777.3,1.2172]
["bitfinex","ETHUSD",1643770438351,1.52233937,2777.9,2777.1,0.44881666]
["bitfinex","ETHUSD",1643770438553,1.70223937,2777.9,2777.1,0.44881666]
["bitfinex","ETHUSD",1643770438804,1.70223937,2777.9,2776.9,1.1799]
["bitfinex","ETHUSD",1643770438805,0.82981558,2777.6,2776.9,1.1799]
["bitfinex","ETHUSD",1643770439004,0.82981558,2777.6,2776.9,0.1799]
["bitfinex","ETHUSD",1643770440006,0.40102414,2777.3,2776.9,0.1799]
["bitfinex","ETHUSD",1643770441309,0.1799,2777.5,2776.9,0.5560491]
["bitfinex","ETHUSD",1643770441508,1.76266558,2778.0,2776.9,1.1395491]
["bitfinex","ETHUSD",1643770441509,0.1799,2777.8,2776.9,1.1395491]
["bitfinex","ETHUSD",1643770441706,1.52242863,2777.7,2776.9,1.1395491]
["bitfinex","ETHUSD",1643770441917,0.1799,2777.6,2776.9,2.3272491]
["bitfinex","ETHUSD",1643770442107,1.14637377,2778.3,2776.9,2.3272491]
["bitfinex","ETHUSD",1643770442108,0.1799,2778.2,2776.9,2.3272491]
["bitfinex","ETHUSD",1643770442308,1.5223697,2778.1,2776.9,2.3272491]
["bitfinex","ETHUSD",1643770442545,0.1799,2778.0,2776.9,3.3272491]
["bitfinex","ETHUSD",1643770442746,1.5223697,2777.9,2776.9,3.3272491]
["bitfinex","ETHUSD",1643770442946,1.5223697,2777.9,2777.4,0.38413115]
["bitfinex","ETHUSD",1643770442947,0.1799,2777.8,2777.4,0.38413115]
["bitfinex","ETHUSD",1643770443153,1.52237327,2777.7,2777.4,0.38413115]
["bitfinex","ETHUSD",1643770443346,0.1799,2777.8,2777.4,0.38413115]
["bitfinex","ETHUSD",1643770443848,0.595364,2777.8,2777.4,0.38413115]
["bitfinex","ETHUSD",1643770448302,0.595364,2777.8,2777.3,0.4309]
["bitfinex","ETHUSD",1643770448498,1.52235465,2777.7,2777.1,0.90001]
["bitfinex","ETHUSD",1643770449298,0.595364,2777.8,2777.1,0.90001]
["bitfinex","ETHUSD",1643770449299,0.595364,2777.8,2777.2,2.1481651]
["bitfinex","ETHUSD",1643770449698,0.595364,2777.8,2777.2,1.0]
["bitfinex","ETHUSD",1643770449948,0.595364,2777.8,2777.1,2.07991]
["bitfinex","ETHUSD",1643770450150,0.595364,2777.8,2777.1,2.37991]
["bitfinex","ETHUSD",1643770450350,0.595364,2777.8,2777.2,1.95351473]
["bitfinex","ETHUSD",1643770450649,0.595364,2777.8,2777.2,0.3911406]
["bitfinex","ETHUSD",1643770450853,0.595364,2777.8,2777.2,1.3911406]
["bitfinex","ETHUSD",1643770451048,0.595364,2777.8,2777.2,0.3911406]
["bitfinex","ETHUSD",1643770451251,1.52233196,2777.7,2777.2,1.3911406]
["bitfinex","ETHUSD",1643770451448,1.52233196,2777.7,2777.2,0.3911406]
["bitfinex","ETHUSD",1643770452352,1.52233196,2777.7,2777.0,0.1799]
["bitfinex","ETHUSD",1643770452555,2.00223196,2777.7,2776.7,5.2845]
["bitfinex","ETHUSD",1643770452756,1.52233196,2777.6,2776.7,5.2845]
["bitfinex","ETHUSD",1643770452954,0.1799,2777.5,2776.7,5.2845]
["bitfinex","ETHUSD",1643770453153,1.52233196,2777.4,2776.5,1.1427]
["bitfinex","ETHUSD",1643770453357,0.42298659,2776.8,2776.4,1.0]
["bitfinex","ETHUSD",1643770453552,0.85011806,2776.9,2776.3,5.70972928]
["bitfinex","ETHUSD",1643770454905,0.85011806,2776.9,2776.4,1.0]
["bitfinex","ETHUSD",1643770455108,0.33946792,2776.8,2776.4,1.0]
["bitfinex","ETHUSD",1643770455712,0.85011806,2776.9,2776.4,1.0]
["bitfinex","ETHUSD",1643770455916,0.5778368,2777.0,2776.4,1.0]
["bitfinex","ETHUSD",1643770457548,0.5778368,2777.0,2776.4,3.84976683]
["bitfinex","ETHUSD",1643770457947,0.5778368,2777.0,2776.9,0.3231265]
["bitfinex","ETHUSD",1643770458150,0.5778368,2777.0,2776.4,2.94949683]
["bitfinex","ETHUSD",1643770458348,0.5778368,2777.0,2776.5,0.1799]
["bitfinex","ETHUSD",1643770458552,0.5778368,2777.0,2776.4,3.12939683]
["bitfinex","ETHUSD",1643770459147,0.5778368,2777.0,2776.6,0.9002]
["bitfinex","ETHUSD",1643770459347,0.5778368,2777.0,2776.9,0.43908848]
["bitfinex","ETHUSD",1643770460655,0.5778368,2777.0,2776.9,2.61916848]
["bitfinex","ETHUSD",1643770460857,0.5778368,2777.0,2776.9,3.13646848]
["bitfinex","ETHUSD",1643770461058,0.5778368,2777.0,2776.9,3.43646848]
["bitfinex","ETHUSD",1643770462102,0.5778368,2777.0,2776.9,3.61636848]
["bitfinex","ETHUSD",1643770462904,0.5778368,2777.0,2776.9,5.57434843]
["bitfinex","ETHUSD",1643770463304,0.5778368,2777.0,2776.9,5.39444843]
["bitfinex","ETHUSD",1643770463919,0.595364,2777.0,2776.9,5.39444843]
["bitfinex","ETHUSD",1643770465955,0.1799,2778.2,2777.1,21.07]
["bitfinex","ETHUSD",1643770466156,1.52204578,2778.1,2777.3,0.89983]
["bitfinex","ETHUSD",1643770466359,0.68241358,2778.8,2777.4,24.03326018]
["bitfinex","ETHUSD",1643770466554,0.1799,2778.7,2777.4,2.96326018]
["bitfinex","ETHUSD",1643770466755,1.52202379,2778.6,2777.5,1.3]
["bitfinex","ETHUSD",1643770466953,0.42468055,2778.4,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770467153,1.70192379,2778.3,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770467352,1.52202379,2778.2,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770467860,1.52202379,2778.1,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770468055,0.1799,2778.5,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770468254,1.52194862,2778.4,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770468453,0.1799,2778.3,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770468697,1.52194862,2778.2,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770469097,0.1799,2778.5,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770469299,1.52196228,2778.4,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770469498,0.1799,2778.3,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770469799,1.52196228,2778.2,2777.9,1.36998006]
["bitfinex","ETHUSD",1643770470001,0.1799,2778.8,2777.9,1.36998006]
["bitfinex","ETHUSD",1643770470201,1.52195389,2778.7,2778.0,0.89977]
["bitfinex","ETHUSD",1643770470402,0.1799,2778.6,2778.0,0.89977]
["bitfinex","ETHUSD",1643770470702,1.52195389,2778.5,2778.0,0.89977]
["bitfinex","ETHUSD",1643770470901,0.1799,2778.4,2778.0,0.89977]
["bitfinex","ETHUSD",1643770471100,1.52195389,2778.3,2777.9,1.36998006]
["bitfinex","ETHUSD",1643770471303,1.52195389,2778.3,2777.9,0.36998006]
["bitfinex","ETHUSD",1643770472663,1.52195389,2778.3,2777.8,1.0]
["bitfinex","ETHUSD",1643770472864,1.52195389,2778.3,2777.4,0.1799]
["bitfinex","ETHUSD",1643770473065,0.1799,2778.2,2777.3,4.59951]
["bitfinex","ETHUSD",1643770473265,1.52195389,2778.1,2777.4,1.0]
["bitfinex","ETHUSD",1643770473665,1.52195389,2778.0,2777.4,1.0]
["bitfinex","ETHUSD",1643770473866,1.52195389,2777.9,2777.3,3.77941]
["bitfinex","ETHUSD",1643770474072,0.1799,2778.4,2777.3,3.77941]
["bitfinex","ETHUSD",1643770474268,1.52212355,2778.3,2777.3,3.77941]
["bitfinex","ETHUSD",1643770475270,1.52212355,2778.3,2777.3,4.07941]
["bitfinex","ETHUSD",1643770475472,0.1799,2778.2,2777.3,2.0998]
["bitfinex","ETHUSD",1643770475671,1.52212355,2778.1,2777.3,2.0998]
["bitfinex","ETHUSD",1643770475874,1.52212355,2778.1,2777.3,3.0998]
["bitfinex","ETHUSD",1643770476072,0.44693711,2777.7,2777.3,1.3]
["bitfinex","ETHUSD",1643770477104,0.1799,2778.1,2777.5,0.01272496]
["bitfinex","ETHUSD",1643770477306,1.35077001,2779.2,2777.5,0.01272496]
["bitfinex","ETHUSD",1643770477307,0.1799,2778.5,2777.7,21.07]
["bitfinex","ETHUSD",1643770477503,0.86231358,2779.2,2777.8,0.70408]
["bitfinex","ETHUSD",1643770477701,1.52189548,2778.4,2777.8,1.70408]
["bitfinex","ETHUSD",1643770477902,0.68241358,2779.1,2777.8,1.70408]
["bitfinex","ETHUSD",1643770477903,0.1799,2779.0,2777.8,1.70408]
["bitfinex","ETHUSD",1643770478102,0.36456843,2778.7,2778.2,0.3887618]
["bitfinex","ETHUSD",1643770478303,1.52188761,2778.6,2778.1,1.07979]
["bitfinex","ETHUSD",1643770478503,1.52188761,2778.6,2778.1,0.89971]
["bitfinex","ETHUSD",1643770478904,1.52188761,2778.6,2778.2,0.18008]
["bitfinex","ETHUSD",1643770479111,0.1799,2779.0,2778.2,1.16158]
["bitfinex","ETHUSD",1643770479317,1.52179212,2778.9,2778.2,7.4621]
["bitfinex","ETHUSD",1643770479512,1.52179212,2778.8,2778.2,7.4621]
["bitfinex","ETHUSD",1643770479707,0.86231358,2779.2,2778.2,8.36173]
["bitfinex","ETHUSD",1643770479708,1.52179212,2778.7,2778.2,8.36173]
["bitfinex","ETHUSD",1643770479959,1.52179212,2778.6,2778.2,6.4621]
["bitfinex","ETHUSD",1643770480165,1.52179212,2778.6,2778.3,1.0]
["bitfinex","ETHUSD",1643770480370,1.52179212,2778.6,2778.2,6.38034]
["bitfinex","ETHUSD",1643770480564,1.52179212,2778.6,2778.2,0.89974]
["bitfinex","ETHUSD",1643770480766,1.52179212,2778.6,2778.2,1.89974]
["bitfinex","ETHUSD",1643770481466,1.52179212,2778.6,2778.2,1.0]
["bitfinex","ETHUSD",1643770481871,1.52179212,2778.6,2778.1,3.19603917]
["bitfinex","ETHUSD",1643770482671,1.52179212,2778.6,2778.0,1.1526]
["bitfinex","ETHUSD",1643770482872,1.70169212,2778.6,2778.0,1.1526]
["bitfinex","ETHUSD",1643770483068,1.52179212,2778.5,2777.8,1.79951]
["bitfinex","ETHUSD",1643770483270,0.1799,2778.4,2777.7,1.0]
["bitfinex","ETHUSD",1643770483466,1.52179212,2778.3,2777.7,1.0]
["bitfinex","ETHUSD",1643770483706,1.52179212,2778.3,2777.6,2.79964]
["bitfinex","ETHUSD",1643770483907,1.28571237,2778.1,2777.6,2.79964]
["bitfinex","ETHUSD",1643770484309,1.28571237,2778.1,2777.5,5.4195]
["bitfinex","ETHUSD",1643770484512,1.52213752,2778.0,2777.5,5.4195]
["bitfinex","ETHUSD",1643770484707,1.52213752,2778.0,2777.6,1.0]
["bitfinex","ETHUSD",1643770485111,1.52213752,2778.0,2777.5,5.2396]
["bitfinex","ETHUSD",1643770485912,1.52213752,2778.0,2777.5,6.13954]
["bitfinex","ETHUSD",1643770486115,2.01501358,2778.7,2777.6,1.0]
["bitfinex","ETHUSD",1643770486313,1.52205952,2778.6,2777.6,1.0]
["bitfinex","ETHUSD",1643770486512,0.1799,2778.5,2777.6,4.16337923]
["bitfinex","ETHUSD",1643770486711,1.52205952,2778.4,2777.6,4.16337923]
["bitfinex","ETHUSD",1643770486912,1.52205952,2778.4,2777.6,5.96298923]
["bitfinex","ETHUSD",1643770487120,1.52205952,2778.3,2778.0,0.89978]
["bitfinex","ETHUSD",1643770487317,0.1799,2778.6,2778.0,0.89978]
["bitfinex","ETHUSD",1643770487562,1.52199489,2778.5,2778.0,0.89978]
["bitfinex","ETHUSD",1643770488361,1.52199489,2778.5,2778.2,0.3554206]
["bitfinex","ETHUSD",1643770489964,1.52199489,2778.4,2778.2,0.3554206]
["bitfinex","ETHUSD",1643770490167,0.1799,2778.7,2778.2,0.3554206]
["bitfinex","ETHUSD",1643770490368,1.52087281,2778.6,2778.2,0.3554206]
["bitfinex","ETHUSD",1643770491199,0.4131517,2778.9,2778.2,0.3554206]
["bitfinex","ETHUSD",1643770491405,0.4131517,2778.9,2778.0,2.95753]
["bitfinex","ETHUSD",1643770491406,0.1799,2778.8,2778.0,2.95753]
["bitfinex","ETHUSD",1643770491800,0.1799,2778.8,2778.0,4.8983119]
["bitfinex","ETHUSD",1643770492004,0.1799,2778.8,2778.0,2.95753]
["bitfinex","ETHUSD",1643770492804,0.90787844,2778.8,2778.2,0.36498873]
["bitfinex","ETHUSD",1643770493005,0.90787844,2778.8,2778.0,2.95753]
["bitfinex","ETHUSD",1643770493406,0.1799,2778.8,2778.0,4.95402805]
["bitfinex","ETHUSD",1643770493607,0.86231358,2779.1,2778.2,0.89973]
["bitfinex","ETHUSD",1643770493809,0.1799,2779.1,2778.2,1.89443]
["bitfinex","ETHUSD",1643770494709,0.1799,2779.1,2778.5,0.37048428]
["bitfinex","ETHUSD",1643770495169,0.1799,2779.3,2778.5,0.37048428]
["bitfinex","ETHUSD",1643770495567,0.1799,2779.3,2778.5,0.32048428]
["bitfinex","ETHUSD",1643770495767,0.92332599,2779.0,2778.5,0.32048428]
["bitfinex","ETHUSD",1643770498173,0.1799,2779.3,2778.5,2.27061802]
["bitfinex","ETHUSD",1643770498371,0.1799,2779.3,2778.5,3.57061802]
["bitfinex","ETHUSD",1643770498570,0.1799,2779.3,2778.5,1.62048428]
["bitfinex","ETHUSD",1643770498803,0.1799,2779.3,2778.4,6.85381]
["bitfinex","ETHUSD",1643770498804,0.1799,2779.3,2778.4,5.0545]
["bitfinex","ETHUSD",1643770499003,0.86231358,2779.3,2778.4,5.0545]
["bitfinex","ETHUSD",1643770499203,0.83152925,2779.0,2778.4,5.0545]
["bitfinex","ETHUSD",1643770500214,1.14711809,2779.0,2778.4,5.0545]
["bitfinex","ETHUSD",1643770500411,2.12953167,2779.0,2778.1,0.1799]
["bitfinex","ETHUSD",1643770500808,0.68241358,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643770501107,0.1799,2778.8,2778.1,0.1799]
["bitfinex","ETHUSD",1643770501308,0.90110125,2778.5,2778.2,0.33253463]
["bitfinex","ETHUSD",1643770501707,0.90110125,2778.5,2778.1,0.1799]
["bitfinex","ETHUSD",1643770502309,0.1799,2778.8,2778.1,0.1799]
["bitfinex","ETHUSD",1643770502556,0.1799,2778.8,2778.0,2.7994]
["bitfinex","ETHUSD",1643770502765,0.1799,2778.9,2778.5,0.43983421]
["bitfinex","ETHUSD",1643770502958,0.99800242,2779.0,2778.2,1.19968]
["bitfinex","ETHUSD",1643770503357,1.79128538,2779.0,2778.2,2.19968]
["bitfinex","ETHUSD",1643770504260,1.79128538,2779.0,2778.3,1.33792181]
["bitfinex","ETHUSD",1643770504658,1.79128538,2779.0,2778.3,2.33792181]
["bitfinex","ETHUSD",1643770505662,0.68241358,2778.9,2778.3,2.33792181]
["bitfinex","ETHUSD",1643770506403,0.68241358,2778.9,2778.3,1.33792181]
["bitfinex","ETHUSD",1643770508005,1.47569654,2779.0,2778.3,1.33792181]
["bitfinex","ETHUSD",1643770508305,0.68241358,2778.9,2778.3,1.33792181]
["bitfinex","ETHUSD",1643770508906,0.9412871,2778.5,2778.3,0.89968]
["bitfinex","ETHUSD",1643770509108,0.9412871,2778.5,2778.1,1.2212]
["bitfinex","ETHUSD",1643770509309,0.9412871,2778.5,2778.0,2.69915]
["bitfinex","ETHUSD",1643770509977,0.9412871,2778.5,2778.0,1.7994]
["bitfinex","ETHUSD",1643770509978,1.34267349,2778.5,2778.0,1.7994]
["bitfinex","ETHUSD",1643770510183,2.8354748,2778.4,2777.9,0.1799]
["bitfinex","ETHUSD",1643770510390,1.52202601,2778.3,2777.9,0.1799]
["bitfinex","ETHUSD",1643770510583,2.27917213,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643770510783,0.81990949,2778.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643770510982,2.3419355,2778.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643770511584,1.52202601,2778.0,2777.6,1.22983341]
["bitfinex","ETHUSD",1643770511784,0.1799,2778.4,2777.6,1.22983341]
["bitfinex","ETHUSD",1643770511985,1.52192337,2778.3,2777.6,1.52983341]
["bitfinex","ETHUSD",1643770512184,1.52192337,2778.3,2777.6,1.62992341]
["bitfinex","ETHUSD",1643770512588,2.39730296,2778.3,2777.6,1.62992341]
["bitfinex","ETHUSD",1643770512787,1.52192337,2778.2,2777.7,0.89983]
["bitfinex","ETHUSD",1643770513091,1.52192337,2778.2,2777.7,0.79983]
["bitfinex","ETHUSD",1643770513289,1.52192337,2778.2,2777.8,0.89983]
["bitfinex","ETHUSD",1643770513584,1.52192337,2778.1,2777.8,0.89983]
["bitfinex","ETHUSD",1643770513808,1.52192337,2778.0,2777.8,0.89983]
["bitfinex","ETHUSD",1643770514009,1.52192337,2777.9,2777.8,0.89983]
["bitfinex","ETHUSD",1643770514211,1.52192337,2778.4,2777.8,0.89983]
["bitfinex","ETHUSD",1643770514409,2.37552822,2778.4,2777.8,0.89983]
["bitfinex","ETHUSD",1643770514612,1.52192337,2778.3,2778.0,0.89979]
["bitfinex","ETHUSD",1643770515417,1.52192337,2778.3,2777.8,1.89977]
["bitfinex","ETHUSD",1643770515722,1.52192337,2778.3,2777.8,1.0]
["bitfinex","ETHUSD",1643770516119,1.52192337,2778.3,2777.9,0.89982]
["bitfinex","ETHUSD",1643770516318,1.52192337,2778.2,2778.0,0.89978]
["bitfinex","ETHUSD",1643770516523,1.52192337,2778.1,2778.0,0.89978]
["bitfinex","ETHUSD",1643770517020,1.52192337,2778.5,2778.0,0.89978]
["bitfinex","ETHUSD",1643770517449,1.52192337,2778.5,2778.0,0.89852824]
["bitfinex","ETHUSD",1643770517851,0.35045237,2778.4,2778.0,0.89852824]
["bitfinex","ETHUSD",1643770518052,1.52192337,2778.3,2778.0,1.19852824]
["bitfinex","ETHUSD",1643770518258,1.52192337,2778.3,2778.1,0.89977]
["bitfinex","ETHUSD",1643770520058,3.43724443,2778.3,2777.7,2.69942]
["bitfinex","ETHUSD",1643770520262,1.52192337,2778.2,2777.6,0.1799]
["bitfinex","ETHUSD",1643770520559,0.1799,2778.1,2777.6,0.1799]
["bitfinex","ETHUSD",1643770520765,0.1799,2778.1,2777.5,5.3593]
["bitfinex","ETHUSD",1643770520766,1.52192337,2778.0,2777.5,5.3593]
["bitfinex","ETHUSD",1643770521204,1.10590869,2777.8,2777.5,5.3593]
["bitfinex","ETHUSD",1643770521407,0.1799,2778.2,2777.6,0.89993]
["bitfinex","ETHUSD",1643770521606,0.09843,2778.6,2777.6,2.69953]
["bitfinex","ETHUSD",1643770521607,1.52204428,2778.1,2777.6,2.69953]
["bitfinex","ETHUSD",1643770521806,1.52204428,2778.0,2777.6,2.69953]
["bitfinex","ETHUSD",1643770522006,0.1799,2778.5,2777.6,2.69953]
["bitfinex","ETHUSD",1643770522007,1.52204428,2777.9,2777.6,2.69953]
["bitfinex","ETHUSD",1643770522207,0.1799,2778.5,2777.7,0.89978]
["bitfinex","ETHUSD",1643770522405,1.52194214,2778.4,2777.8,0.42711066]
["bitfinex","ETHUSD",1643770522609,1.52194214,2778.4,2777.9,3.13999052]
["bitfinex","ETHUSD",1643770522808,0.68241358,2778.9,2778.0,1.0]
["bitfinex","ETHUSD",1643770522809,1.52194214,2778.3,2778.0,1.0]
["bitfinex","ETHUSD",1643770523007,1.52194214,2778.2,2778.0,1.0]
["bitfinex","ETHUSD",1643770523208,0.1799,2778.8,2778.0,1.0]
["bitfinex","ETHUSD",1643770523412,1.52181728,2778.7,2778.0,1.0]
["bitfinex","ETHUSD",1643770523609,0.92165947,2778.5,2777.9,1.3798]
["bitfinex","ETHUSD",1643770523806,1.52181728,2778.4,2777.9,3.3243283]
["bitfinex","ETHUSD",1643770524007,1.52181728,2778.4,2778.0,0.89972]
["bitfinex","ETHUSD",1643770524205,1.52181728,2778.4,2778.2,0.89973]
["bitfinex","ETHUSD",1643770525063,1.52181728,2778.4,2777.7,2.56025]
["bitfinex","ETHUSD",1643770525064,1.52181728,2778.4,2777.7,2.03625]
["bitfinex","ETHUSD",1643770526266,1.70171728,2778.4,2777.7,2.03625]
["bitfinex","ETHUSD",1643770526564,1.52181728,2778.3,2777.7,2.03625]
["bitfinex","ETHUSD",1643770526965,0.32838459,2778.0,2777.7,2.03625]
["bitfinex","ETHUSD",1643770527169,1.52181728,2777.9,2777.7,0.89985]
["bitfinex","ETHUSD",1643770527669,0.1799,2778.4,2777.7,0.89985]
["bitfinex","ETHUSD",1643770527868,1.52194627,2778.3,2777.8,0.89988]
["bitfinex","ETHUSD",1643770528366,0.93138317,2778.0,2777.8,0.89988]
["bitfinex","ETHUSD",1643770528566,1.52194627,2777.9,2777.8,0.89988]
["bitfinex","ETHUSD",1643770531830,1.52194627,2777.9,2777.6,3.84217]
["bitfinex","ETHUSD",1643770532129,0.1799,2778.5,2777.7,9.45]
["bitfinex","ETHUSD",1643770532345,2.07022257,2779.0,2778.4,0.01295078]
["bitfinex","ETHUSD",1643770532571,2.44215549,2779.4,2778.9,6.56293739]
["bitfinex","ETHUSD",1643770532572,2.29557398,2779.4,2778.9,6.56293739]
["bitfinex","ETHUSD",1643770532773,0.90051334,2780.1,2778.9,6.56293739]
["bitfinex","ETHUSD",1643770532774,0.68307531,2780.0,2779.3,0.01287036]
["bitfinex","ETHUSD",1643770532972,1.12048,2780.3,2779.6,0.01239721]
["bitfinex","ETHUSD",1643770533166,1.12048,2780.3,2779.7,0.77056891]
["bitfinex","ETHUSD",1643770533368,1.12048,2780.3,2779.9,3.5955331]
["bitfinex","ETHUSD",1643770533567,1.12048,2780.3,2780.0,21.7737]
["bitfinex","ETHUSD",1643770533888,1.12048,2780.3,2780.0,22.7737]
["bitfinex","ETHUSD",1643770534268,1.12048,2780.3,2780.2,0.54242524]
["bitfinex","ETHUSD",1643770534665,1.12048,2780.3,2780.2,1.24612524]
["bitfinex","ETHUSD",1643770534865,1.12048,2780.3,2780.2,1.54612524]
["bitfinex","ETHUSD",1643770535268,1.12048,2780.3,2780.2,2.54612524]
["bitfinex","ETHUSD",1643770535471,1.12048,2780.3,2780.2,4.68491162]
["bitfinex","ETHUSD",1643770536070,1.12048,2780.3,2780.2,4.32256638]
["bitfinex","ETHUSD",1643770536512,1.12048,2780.3,2780.2,5.22140638]
["bitfinex","ETHUSD",1643770537311,1.12048,2780.3,2780.2,5.63708327]
["bitfinex","ETHUSD",1643770537712,1.12048,2780.3,2780.2,5.45738327]
["bitfinex","ETHUSD",1643770538809,1.12048,2780.3,2780.2,5.04170638]
["bitfinex","ETHUSD",1643770539811,1.4561501,2780.3,2780.2,2.90292]
["bitfinex","ETHUSD",1643770540081,4.65,2780.2,2780.0,1.07858]
["bitfinex","ETHUSD",1643770540279,0.1797,2780.2,2780.0,0.1797]
["bitfinex","ETHUSD",1643770540676,0.1797,2780.2,2779.5,0.89924]
["bitfinex","ETHUSD",1643770540876,1.6358501,2780.3,2779.5,0.89924]
["bitfinex","ETHUSD",1643770541075,0.78990232,2780.0,2779.5,3.86509741]
["bitfinex","ETHUSD",1643770541275,0.78990232,2780.0,2779.5,1.86509741]
["bitfinex","ETHUSD",1643770541477,0.78990232,2780.0,2779.5,1.42324]
["bitfinex","ETHUSD",1643770541680,0.78990232,2780.0,2779.6,21.07]
["bitfinex","ETHUSD",1643770541883,0.78990232,2780.0,2779.7,1.79811]
["bitfinex","ETHUSD",1643770542683,0.78990232,2780.0,2779.3,7.2525]
["bitfinex","ETHUSD",1643770542877,0.78990232,2780.0,2779.3,1.9785]
["bitfinex","ETHUSD",1643770543077,0.78990232,2780.0,2779.3,3.77686]
["bitfinex","ETHUSD",1643770543476,0.78990232,2780.0,2779.4,1.3]
["bitfinex","ETHUSD",1643770543704,0.78990232,2780.0,2779.5,0.89924]
["bitfinex","ETHUSD",1643770545212,0.37908092,2779.6,2779.5,0.89924]
["bitfinex","ETHUSD",1643770545414,0.1797,2780.2,2779.5,25.17339187]
["bitfinex","ETHUSD",1643770545613,1.30018,2780.3,2779.7,0.89902]
["bitfinex","ETHUSD",1643770545816,1.30018,2780.3,2779.7,2.32205]
["bitfinex","ETHUSD",1643770546414,1.93134271,2780.2,2779.7,1.79805]
["bitfinex","ETHUSD",1643770546616,1.30018,2780.3,2779.7,1.79805]
["bitfinex","ETHUSD",1643770547217,1.30018,2780.3,2779.8,1.79809]
["bitfinex","ETHUSD",1643770547462,3.20761486,2780.2,2779.8,1.79809]
["bitfinex","ETHUSD",1643770547958,3.15318005,2780.2,2779.8,1.79809]
["bitfinex","ETHUSD",1643770548158,3.20312682,2780.2,2779.6,3.59613]
["bitfinex","ETHUSD",1643770548358,0.1797,2780.1,2779.6,3.59613]
["bitfinex","ETHUSD",1643770548960,0.1797,2780.1,2779.7,1.0]
["bitfinex","ETHUSD",1643770550165,1.39738993,2780.2,2779.7,1.0]
["bitfinex","ETHUSD",1643770550767,1.39738993,2780.2,2779.6,3.09807]
["bitfinex","ETHUSD",1643770550969,1.39738993,2780.2,2779.6,3.39807]
["bitfinex","ETHUSD",1643770552013,0.40703942,2779.7,2779.6,3.39807]
["bitfinex","ETHUSD",1643770553016,0.40703942,2779.7,2779.6,1.79807]
["bitfinex","ETHUSD",1643770554316,0.40703942,2779.7,2779.6,2.09807]
["bitfinex","ETHUSD",1643770554727,0.40703942,2779.7,2779.6,2.39807]
["bitfinex","ETHUSD",1643770555373,0.75882612,2779.8,2779.6,2.39807]
["bitfinex","ETHUSD",1643770555574,0.75882612,2779.8,2779.6,1.79807]
["bitfinex","ETHUSD",1643770556672,0.42022684,2779.7,2779.6,2.09807]
["bitfinex","ETHUSD",1643770556873,0.42022684,2779.7,2779.6,2.39807]
["bitfinex","ETHUSD",1643770557173,0.42022684,2779.7,2779.6,1.79807]
["bitfinex","ETHUSD",1643770557776,0.42022684,2779.7,2779.6,2.39807]
["bitfinex","ETHUSD",1643770557979,0.42022684,2779.7,2779.6,1.79807]
["bitfinex","ETHUSD",1643770558285,0.42022684,2779.7,2779.3,1.79848]
["bitfinex","ETHUSD",1643770559609,0.42022684,2779.7,2779.3,2.79848]
["bitfinex","ETHUSD",1643770560213,0.42022684,2779.7,2779.3,1.79848]
["bitfinex","ETHUSD",1643770560614,0.42022684,2779.7,2779.1,4.4965149]
["bitfinex","ETHUSD",1643770560615,2.38288482,2779.7,2779.1,1.79864]
["bitfinex","ETHUSD",1643770561414,0.42091008,2779.2,2779.1,1.79864]
["bitfinex","ETHUSD",1643770561619,1.33775474,2779.2,2779.1,1.79864]
["bitfinex","ETHUSD",1643770561916,0.1799,2779.7,2779.1,1.79864]
["bitfinex","ETHUSD",1643770562115,0.1797,2780.1,2779.1,1.79864]
["bitfinex","ETHUSD",1643770562315,1.52112448,2780.0,2779.1,1.79864]
["bitfinex","ETHUSD",1643770562565,2.13519941,2779.9,2779.1,1.79864]
["bitfinex","ETHUSD",1643770562966,0.1797,2779.9,2779.1,1.79864]
["bitfinex","ETHUSD",1643770563163,1.28675113,2779.6,2779.1,1.79864]
["bitfinex","ETHUSD",1643770563765,1.28675113,2779.6,2779.1,2.09864]
["bitfinex","ETHUSD",1643770564364,1.28675113,2779.6,2779.2,1.7986169]
["bitfinex","ETHUSD",1643770564763,1.28675113,2779.6,2779.2,2.7986169]
["bitfinex","ETHUSD",1643770566068,1.28675113,2779.6,2779.2,1.7986169]
["bitfinex","ETHUSD",1643770566708,1.28675113,2779.6,2779.2,2.7986169]
["bitfinex","ETHUSD",1643770568718,1.28675113,2779.6,2779.2,1.7986169]
["bitfinex","ETHUSD",1643770569519,1.28675113,2779.6,2779.2,2.7986169]
["bitfinex","ETHUSD",1643770569963,1.28675113,2779.6,2779.2,1.7986169]
["bitfinex","ETHUSD",1643770572168,1.28675113,2779.6,2779.1,2.69797]
["bitfinex","ETHUSD",1643770572169,1.28675113,2779.6,2779.1,1.79864]
["bitfinex","ETHUSD",1643770572373,3.44551132,2779.5,2778.9,0.1797]
["bitfinex","ETHUSD",1643770572571,1.52128315,2779.4,2778.9,0.1797]
["bitfinex","ETHUSD",1643770572777,1.52128315,2779.3,2778.9,0.1797]
["bitfinex","ETHUSD",1643770572978,0.1799,2779.5,2778.9,0.1797]
["bitfinex","ETHUSD",1643770573174,1.52138573,2779.4,2778.5,0.11282104]
["bitfinex","ETHUSD",1643770574014,0.32404557,2778.6,2778.5,0.11282104]
["bitfinex","ETHUSD",1643770574214,0.82374501,2778.7,2778.5,0.11282104]
["bitfinex","ETHUSD",1643770577469,0.1799,2779.6,2778.6,0.89958]
["bitfinex","ETHUSD",1643770577664,1.52134936,2779.5,2778.6,0.89958]
["bitfinex","ETHUSD",1643770577865,0.1799,2779.4,2778.6,1.19958]
["bitfinex","ETHUSD",1643770578071,1.52134936,2779.3,2778.6,0.89958]
["bitfinex","ETHUSD",1643770578266,1.97207345,2779.2,2778.4,1.79912]
["bitfinex","ETHUSD",1643770578467,0.68903845,2778.7,2778.4,1.79912]
["bitfinex","ETHUSD",1643770578666,0.40908015,2778.9,2778.4,3.11809168]
["bitfinex","ETHUSD",1643770579869,0.80455854,2779.1,2778.4,3.89817168]
["bitfinex","ETHUSD",1643770580111,1.52137824,2779.0,2778.6,0.89958]
["bitfinex","ETHUSD",1643770580872,0.413936,2778.8,2778.6,0.89958]
["bitfinex","ETHUSD",1643770581074,0.80455854,2779.1,2778.6,0.89958]
["bitfinex","ETHUSD",1643770581322,1.52139389,2779.0,2778.6,0.89958]
["bitfinex","ETHUSD",1643770581724,0.80455854,2779.1,2778.6,0.89958]
["bitfinex","ETHUSD",1643770582724,1.20777169,2779.1,2778.6,1.19958]
["bitfinex","ETHUSD",1643770582927,1.20777169,2779.1,2778.5,0.1799]
["bitfinex","ETHUSD",1643770583130,3.52143848,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1643770583334,1.52143848,2778.9,2778.0,0.1799]
["bitfinex","ETHUSD",1643770583528,1.52143848,2778.8,2777.8,0.1799]
["bitfinex","ETHUSD",1643770583726,2.1799,2779.0,2777.8,0.1799]
["bitfinex","ETHUSD",1643770583727,1.52143848,2778.7,2777.8,0.1799]
["bitfinex","ETHUSD",1643770583926,2.1799,2779.0,2777.9,1.2795714]
["bitfinex","ETHUSD",1643770583927,1.16889132,2778.5,2777.9,1.2795714]
["bitfinex","ETHUSD",1643770584130,0.72817279,2778.5,2777.9,1.2795714]
["bitfinex","ETHUSD",1643770584328,0.1799,2779.1,2777.9,1.2795714]
["bitfinex","ETHUSD",1643770584528,1.52154407,2779.0,2777.9,2.7483714]
["bitfinex","ETHUSD",1643770584727,0.1799,2778.9,2778.0,0.1799]
["bitfinex","ETHUSD",1643770584967,1.52154407,2778.8,2778.0,0.1799]
["bitfinex","ETHUSD",1643770585473,1.4038,2779.3,2778.2,0.89969]
["bitfinex","ETHUSD",1643770585474,0.71215563,2778.6,2778.2,0.89969]
["bitfinex","ETHUSD",1643770586473,0.7000448,2778.6,2778.2,0.89969]
["bitfinex","ETHUSD",1643770589413,0.1799,2779.1,2778.4,1.26909743]
["bitfinex","ETHUSD",1643770589614,0.1799,2779.2,2778.4,1.79309743]
["bitfinex","ETHUSD",1643770589812,0.1799,2779.5,2778.4,2.57299743]
["bitfinex","ETHUSD",1643770590014,1.52131297,2779.4,2778.5,1.2143]
["bitfinex","ETHUSD",1643770590213,1.70121297,2779.3,2778.5,2.2143]
["bitfinex","ETHUSD",1643770590418,0.1799,2779.6,2778.6,5.0565]
["bitfinex","ETHUSD",1643770590616,1.52129612,2779.5,2778.9,0.42963468]
["bitfinex","ETHUSD",1643770590815,0.1799,2779.4,2778.8,1.1995]
["bitfinex","ETHUSD",1643770591022,0.1799,2779.4,2778.8,0.8995]
["bitfinex","ETHUSD",1643770591217,0.1799,2779.9,2778.8,0.8995]
["bitfinex","ETHUSD",1643770591417,1.52124495,2779.8,2778.8,0.8995]
["bitfinex","ETHUSD",1643770591616,2.11125783,2779.7,2778.8,0.8995]
["bitfinex","ETHUSD",1643770591817,1.07043951,2779.2,2778.8,0.8995]
["bitfinex","ETHUSD",1643770592217,0.74532628,2779.2,2778.8,0.8995]
["bitfinex","ETHUSD",1643770592657,0.74532628,2779.2,2778.8,1.1995]
["bitfinex","ETHUSD",1643770592860,0.74532628,2779.2,2778.8,1.4995]
["bitfinex","ETHUSD",1643770594361,0.74532628,2779.2,2778.8,1.1995]
["bitfinex","ETHUSD",1643770594761,0.74532628,2779.2,2778.8,0.8995]
["bitfinex","ETHUSD",1643770597816,1.52135606,2779.1,2778.8,0.8995]
["bitfinex","ETHUSD",1643770598214,0.74532628,2779.2,2778.8,0.8995]
["bitfinex","ETHUSD",1643770598415,1.52134972,2779.1,2778.8,0.8995]
["bitfinex","ETHUSD",1643770598615,1.52134972,2779.1,2778.6,5.95609]
["bitfinex","ETHUSD",1643770598818,1.52134972,2779.1,2778.6,6.34201643]
["bitfinex","ETHUSD",1643770599416,2.08268996,2779.0,2778.4,0.1799]
["bitfinex","ETHUSD",1643770599619,2.08268996,2779.0,2778.2,5.0355]
["bitfinex","ETHUSD",1643770599620,1.52134972,2778.9,2778.2,5.0355]
["bitfinex","ETHUSD",1643770599967,2.18185584,2778.8,2778.2,5.0355]
["bitfinex","ETHUSD",1643770600171,1.52134972,2778.7,2778.2,5.0355]
["bitfinex","ETHUSD",1643770600371,0.43036804,2778.5,2778.2,5.0355]
["bitfinex","ETHUSD",1643770600571,0.79515669,2778.4,2778.1,1.97939]
["bitfinex","ETHUSD",1643770600873,0.79515669,2778.4,2778.1,3.27939]
["bitfinex","ETHUSD",1643770601275,0.1799,2779.1,2778.3,0.58472886]
["bitfinex","ETHUSD",1643770601482,0.1799,2779.6,2778.4,0.524]
["bitfinex","ETHUSD",1643770601675,1.52117906,2779.5,2778.4,21.594]
["bitfinex","ETHUSD",1643770601872,1.52117906,2780.0,2778.5,3.0]
["bitfinex","ETHUSD",1643770602075,1.70104279,2779.9,2778.9,0.899299]
["bitfinex","ETHUSD",1643770602274,1.89587531,2780.2,2778.9,0.899299]
["bitfinex","ETHUSD",1643770602275,0.34935633,2779.2,2779.1,1.7986]
["bitfinex","ETHUSD",1643770602480,0.34935633,2779.2,2779.1,2.3226]
["bitfinex","ETHUSD",1643770603080,0.1797,2780.1,2779.3,0.8993]
["bitfinex","ETHUSD",1643770603277,1.52110841,2780.0,2779.5,0.89931]
["bitfinex","ETHUSD",1643770603476,0.1797,2779.9,2779.5,0.89931]
["bitfinex","ETHUSD",1643770603713,1.52110841,2779.8,2779.5,0.89931]
["bitfinex","ETHUSD",1643770604116,2.32681575,2779.7,2779.5,0.89931]
["bitfinex","ETHUSD",1643770604312,1.52110841,2779.6,2779.5,0.89931]
["bitfinex","ETHUSD",1643770605720,1.52110841,2779.7,2779.5,0.89931]
["bitfinex","ETHUSD",1643770607321,1.52110841,2779.7,2779.3,0.89937]
["bitfinex","ETHUSD",1643770609460,1.52025877,2779.7,2779.3,0.89937]
["bitfinex","ETHUSD",1643770610463,2.35682584,2779.7,2779.3,0.89937]
["bitfinex","ETHUSD",1643770610663,0.83656707,2779.7,2779.3,0.89937]
["bitfinex","ETHUSD",1643770611308,0.1797,2779.8,2779.3,0.89937]
["bitfinex","ETHUSD",1643770612710,0.90411632,2779.8,2779.3,0.89937]
["bitfinex","ETHUSD",1643770614315,1.91539036,2779.7,2779.0,0.1797]
["bitfinex","ETHUSD",1643770614520,1.91539036,2779.7,2778.6,0.1797]
["bitfinex","ETHUSD",1643770614521,0.1797,2779.6,2778.6,0.1797]
["bitfinex","ETHUSD",1643770614814,0.1797,2779.6,2778.4,0.1799]
["bitfinex","ETHUSD",1643770614815,0.27813,2779.6,2778.4,0.1799]
["bitfinex","ETHUSD",1643770615068,0.27813,2779.6,2778.3,0.1799]
["bitfinex","ETHUSD",1643770615069,0.36742359,2778.4,2778.3,0.1799]
["bitfinex","ETHUSD",1643770615269,0.36742359,2778.4,2778.3,1.07953]
["bitfinex","ETHUSD",1643770615474,0.36742359,2778.4,2778.2,0.0233]
["bitfinex","ETHUSD",1643770616072,0.54732359,2778.4,2778.2,0.0233]
["bitfinex","ETHUSD",1643770616671,1.92463165,2778.3,2778.2,0.0233]
["bitfinex","ETHUSD",1643770618571,1.92463165,2778.3,2777.3,7.47]
["bitfinex","ETHUSD",1643770619630,0.38276506,2777.0,2776.9,6.5999]
["bitfinex","ETHUSD",1643770619821,2.82475435,2778.3,2776.9,5.275]
["bitfinex","ETHUSD",1643770619822,9.57242,2778.2,2776.9,5.275]
["bitfinex","ETHUSD",1643770620024,2.33679787,2778.1,2776.9,6.17507]
["bitfinex","ETHUSD",1643770621030,0.34914813,2777.5,2776.9,6.17507]
["bitfinex","ETHUSD",1643770621628,0.34914813,2777.5,2776.9,6.77507]
["bitfinex","ETHUSD",1643770621830,0.34914813,2777.5,2777.0,1.0]
["bitfinex","ETHUSD",1643770623066,0.68961162,2777.7,2777.0,1.0]
["bitfinex","ETHUSD",1643770628312,0.68961162,2777.7,2776.9,6.5152134]
["bitfinex","ETHUSD",1643770628514,0.86951162,2777.7,2776.9,6.5152134]
["bitfinex","ETHUSD",1643770628713,0.86951162,2777.7,2777.0,1.0]
["bitfinex","ETHUSD",1643770631464,0.68961162,2777.7,2777.0,1.0]
["bitfinex","ETHUSD",1643770631667,0.37348536,2777.8,2777.0,1.0]
["bitfinex","ETHUSD",1643770632267,0.1799,2778.0,2777.0,1.0]
["bitfinex","ETHUSD",1643770632466,0.1799,2778.3,2777.1,2.73939986]
["bitfinex","ETHUSD",1643770632676,0.90158597,2778.4,2777.3,0.01289586]
["bitfinex","ETHUSD",1643770632870,0.90158597,2778.4,2777.4,0.524]
["bitfinex","ETHUSD",1643770633269,0.90158597,2778.4,2778.0,0.4181216]
["bitfinex","ETHUSD",1643770633466,0.62185651,2778.5,2778.0,0.4181216]
["bitfinex","ETHUSD",1643770633467,0.1799,2778.5,2778.0,0.4181216]
["bitfinex","ETHUSD",1643770633711,0.1799,2778.9,2778.0,0.4181216]
["bitfinex","ETHUSD",1643770633911,1.52171798,2778.8,2778.0,0.4181216]
["bitfinex","ETHUSD",1643770634116,0.1799,2778.7,2777.7,0.3]
["bitfinex","ETHUSD",1643770634411,0.1799,2778.7,2777.6,1.3428]
["bitfinex","ETHUSD",1643770634412,0.77371071,2778.1,2777.6,1.3428]
["bitfinex","ETHUSD",1643770634613,0.77371071,2778.1,2777.5,3.77922]
["bitfinex","ETHUSD",1643770634614,0.77371071,2778.1,2777.5,1.97952]
["bitfinex","ETHUSD",1643770634810,0.77371071,2778.1,2777.5,1.79962]
["bitfinex","ETHUSD",1643770635414,0.77371071,2778.1,2777.6,0.42416845]
["bitfinex","ETHUSD",1643770635816,0.77371071,2778.1,2777.5,1.79962]
["bitfinex","ETHUSD",1643770636219,1.97292143,2778.0,2777.4,0.1799]
["bitfinex","ETHUSD",1643770636715,1.97189941,2778.0,2777.4,0.1799]
["bitfinex","ETHUSD",1643770637113,1.97189941,2778.0,2777.4,0.38853657]
["bitfinex","ETHUSD",1643770638173,1.97189941,2778.0,2777.2,3.3422]
["bitfinex","ETHUSD",1643770639374,1.97189941,2778.0,2777.6,0.41473636]
["bitfinex","ETHUSD",1643770639580,0.95361071,2778.1,2777.2,3.3422]
["bitfinex","ETHUSD",1643770639776,2.8530067,2778.1,2777.2,3.3422]
["bitfinex","ETHUSD",1643770639978,2.90023462,2778.1,2777.2,3.3422]
["bitfinex","ETHUSD",1643770641210,2.90023462,2778.1,2777.4,0.42125886]
["bitfinex","ETHUSD",1643770641413,2.88388347,2778.1,2777.4,0.42125886]
["bitfinex","ETHUSD",1643770641813,2.88388347,2778.1,2777.2,3.3422]
["bitfinex","ETHUSD",1643770642812,2.88388347,2778.1,2777.4,0.35880553]
["bitfinex","ETHUSD",1643770643019,0.95361071,2778.1,2777.4,0.35880553]
["bitfinex","ETHUSD",1643770643215,0.95361071,2778.1,2777.5,0.89996]
["bitfinex","ETHUSD",1643770643815,0.95361071,2778.1,2777.4,0.35880553]
["bitfinex","ETHUSD",1643770643816,2.92954238,2778.1,2777.4,0.35880553]
["bitfinex","ETHUSD",1643770644416,0.95361071,2778.1,2777.4,0.35880553]
["bitfinex","ETHUSD",1643770644616,0.95361071,2778.1,2777.4,1.25882553]
["bitfinex","ETHUSD",1643770646770,2.86358094,2778.1,2777.4,1.25882553]
["bitfinex","ETHUSD",1643770646970,2.86358094,2778.1,2777.4,0.35880553]
["bitfinex","ETHUSD",1643770647981,0.95361071,2778.1,2777.4,0.35880553]
["bitfinex","ETHUSD",1643770648473,0.95361071,2778.1,2777.4,1.25881553]
["bitfinex","ETHUSD",1643770651221,0.77371071,2778.1,2777.4,1.25881553]
["bitfinex","ETHUSD",1643770652024,0.1799,2778.3,2777.4,1.18280553]
["bitfinex","ETHUSD",1643770652225,2.29487597,2779.1,2777.4,1.18280553]
["bitfinex","ETHUSD",1643770652226,0.1799,2778.8,2777.7,1.4999]
["bitfinex","ETHUSD",1643770652494,1.2119,2779.3,2777.9,0.01220133]
["bitfinex","ETHUSD",1643770652495,0.1799,2779.0,2777.9,0.01220133]
["bitfinex","ETHUSD",1643770652686,0.1799,2779.2,2778.0,0.88398]
["bitfinex","ETHUSD",1643770652884,1.5215342,2779.1,2778.0,0.88398]
["bitfinex","ETHUSD",1643770653083,1.5215342,2779.1,2778.1,5.4657]
["bitfinex","ETHUSD",1643770653284,0.71432231,2779.3,2779.0,0.34956521]
["bitfinex","ETHUSD",1643770653489,1.70135058,2779.2,2779.0,0.34956521]
["bitfinex","ETHUSD",1643770653687,0.1799,2779.2,2779.0,0.34956521]
["bitfinex","ETHUSD",1643770655685,0.1799,2779.2,2778.7,1.1996]
["bitfinex","ETHUSD",1643770655891,0.71432231,2779.3,2778.7,0.8996]
["bitfinex","ETHUSD",1643770656094,1.52141577,2779.2,2778.7,2.2986]
["bitfinex","ETHUSD",1643770656326,0.1799,2779.7,2778.7,4.02983]
["bitfinex","ETHUSD",1643770656531,1.52126993,2779.6,2779.0,0.89942]
["bitfinex","ETHUSD",1643770656727,0.1797,2780.0,2779.0,0.89942]
["bitfinex","ETHUSD",1643770656728,1.52126993,2779.9,2779.0,0.89942]
["bitfinex","ETHUSD",1643770656927,1.70096993,2779.8,2779.0,0.89942]
["bitfinex","ETHUSD",1643770657129,1.52126993,2779.7,2779.4,0.32572752]
["bitfinex","ETHUSD",1643770657333,1.52126993,2779.7,2779.5,2.02631578]
["bitfinex","ETHUSD",1643770657531,0.1797,2780.2,2779.5,2.98582003]
["bitfinex","ETHUSD",1643770657930,1.52101743,2780.1,2779.5,2.98582003]
["bitfinex","ETHUSD",1643770658734,1.52101743,2780.1,2779.6,0.89931]
["bitfinex","ETHUSD",1643770658931,1.52101743,2780.1,2779.7,0.89925]
["bitfinex","ETHUSD",1643770659129,1.52101743,2780.1,2779.7,2.88962328]
["bitfinex","ETHUSD",1643770659330,1.52101743,2780.2,2779.7,0.89925]
["bitfinex","ETHUSD",1643770659633,1.12048,2780.3,2779.7,3.36897305]
["bitfinex","ETHUSD",1643770659634,1.52101743,2780.0,2779.7,3.36897305]
["bitfinex","ETHUSD",1643770659829,1.52101743,2780.1,2779.8,1.0]
["bitfinex","ETHUSD",1643770660076,1.12048,2780.3,2780.0,1.07909]
["bitfinex","ETHUSD",1643770660276,1.12048,2780.3,2780.0,2.78279]
["bitfinex","ETHUSD",1643770660877,1.12048,2780.3,2780.0,0.7037]
["bitfinex","ETHUSD",1643770661076,1.52084601,2780.2,2780.0,0.1797]
["bitfinex","ETHUSD",1643770661282,1.52084601,2780.2,2779.4,0.84972752]
["bitfinex","ETHUSD",1643770661283,1.52084601,2780.2,2779.7,0.89919]
["bitfinex","ETHUSD",1643770662877,1.47084601,2780.2,2779.7,0.89919]
["bitfinex","ETHUSD",1643770663278,1.56244316,2780.3,2779.7,0.89919]
["bitfinex","ETHUSD",1643770663919,1.56244316,2780.3,2779.5,0.89916]
["bitfinex","ETHUSD",1643770663920,2.06255044,2780.2,2779.5,0.89925]
["bitfinex","ETHUSD",1643770664115,2.06255044,2780.2,2779.1,12.94838714]
["bitfinex","ETHUSD",1643770664116,0.1797,2780.1,2779.1,1.41934714]
["bitfinex","ETHUSD",1643770664316,0.1797,2780.1,2779.1,0.1798]
["bitfinex","ETHUSD",1643770664714,0.87490151,2779.7,2779.1,0.1798]
["bitfinex","ETHUSD",1643770664915,0.87490151,2779.7,2779.0,5.2571]
["bitfinex","ETHUSD",1643770664916,0.43671641,2779.2,2779.0,5.2571]
["bitfinex","ETHUSD",1643770665120,0.43671641,2779.2,2778.6,0.1797]
["bitfinex","ETHUSD",1643770665121,1.93975903,2779.1,2778.6,0.1797]
["bitfinex","ETHUSD",1643770665317,0.43671641,2779.2,2778.4,0.13819997]
["bitfinex","ETHUSD",1643770666315,0.43671641,2779.2,2778.4,1.13819997]
["bitfinex","ETHUSD",1643770668067,0.77913967,2779.0,2778.4,1.13819997]
["bitfinex","ETHUSD",1643770668876,0.77913967,2779.0,2778.3,5.2671]
["bitfinex","ETHUSD",1643770669081,2.14376681,2778.9,2777.9,3.2922]
["bitfinex","ETHUSD",1643770669274,0.36667988,2778.2,2777.9,0.3]
["bitfinex","ETHUSD",1643770669474,0.36667988,2778.2,2777.7,16.78809973]
["bitfinex","ETHUSD",1643770669475,0.36667988,2778.2,2777.7,4.69024973]
["bitfinex","ETHUSD",1643770669676,0.93759305,2778.4,2777.7,4.69024973]
["bitfinex","ETHUSD",1643770669677,0.93759305,2778.4,2777.7,0.40998654]
["bitfinex","ETHUSD",1643770670078,0.93759305,2778.4,2777.7,1.40998654]
["bitfinex","ETHUSD",1643770670476,0.93759305,2778.4,2777.7,1.0]
["bitfinex","ETHUSD",1643770670675,0.93759305,2778.4,2777.6,1.79953]
["bitfinex","ETHUSD",1643770670874,0.93759305,2778.4,2777.6,1.97943]
["bitfinex","ETHUSD",1643770671321,0.1799,2778.9,2777.6,3.77902]
["bitfinex","ETHUSD",1643770671518,0.09843,2779.1,2778.1,0.44828033]
["bitfinex","ETHUSD",1643770671519,0.37086106,2778.6,2778.1,0.44828033]
["bitfinex","ETHUSD",1643770671723,2.26098651,2779.0,2778.1,0.44828033]
["bitfinex","ETHUSD",1643770672319,0.1799,2779.0,2778.1,0.44828033]
["bitfinex","ETHUSD",1643770672622,2.23417435,2779.0,2778.1,0.44828033]
["bitfinex","ETHUSD",1643770672821,0.1799,2779.0,2778.1,0.44828033]
["bitfinex","ETHUSD",1643770673023,0.1799,2779.3,2778.1,0.74828033]
["bitfinex","ETHUSD",1643770673223,0.1799,2779.3,2778.2,1.1996137]
["bitfinex","ETHUSD",1643770673424,2.14126012,2779.5,2778.2,1.1996137]
["bitfinex","ETHUSD",1643770673623,0.1799,2779.5,2778.3,9.3144]
["bitfinex","ETHUSD",1643770674025,0.42145928,2778.9,2778.3,9.3144]
["bitfinex","ETHUSD",1643770674229,0.42145928,2778.9,2778.1,2.36458033]
["bitfinex","ETHUSD",1643770674425,0.42145928,2778.9,2778.3,1.79916]
["bitfinex","ETHUSD",1643770674626,0.78149782,2779.0,2778.3,1.79916]
["bitfinex","ETHUSD",1643770674825,2.24110374,2779.4,2778.3,1.79916]
["bitfinex","ETHUSD",1643770675075,0.1799,2779.4,2778.3,1.79916]
["bitfinex","ETHUSD",1643770675283,0.1799,2779.4,2778.4,0.89962]
["bitfinex","ETHUSD",1643770675478,0.1799,2779.9,2778.5,1.9791661]
["bitfinex","ETHUSD",1643770675676,0.44242694,2779.5,2778.6,4.1575]
["bitfinex","ETHUSD",1643770675877,0.44242694,2779.5,2778.7,1.0]
["bitfinex","ETHUSD",1643770676075,0.44242694,2779.5,2778.7,1.3]
["bitfinex","ETHUSD",1643770676076,1.12627883,2779.5,2778.7,1.3]
["bitfinex","ETHUSD",1643770676376,1.12627883,2779.5,2778.7,1.0]
["bitfinex","ETHUSD",1643770676578,1.12627883,2779.5,2779.1,0.43793693]
["bitfinex","ETHUSD",1643770676579,0.44242694,2779.5,2779.1,0.43793693]
["bitfinex","ETHUSD",1643770676781,0.44242694,2779.5,2778.6,2.1994796]
["bitfinex","ETHUSD",1643770676977,0.44242694,2779.5,2778.8,0.89946]
["bitfinex","ETHUSD",1643770677175,2.1469287,2780.1,2778.8,1.79896]
["bitfinex","ETHUSD",1643770677375,2.1469287,2780.1,2778.9,0.3]
["bitfinex","ETHUSD",1643770677788,2.1469287,2780.1,2778.8,1.79896]
["bitfinex","ETHUSD",1643770678176,0.38639462,2779.5,2779.0,0.35936543]
["bitfinex","ETHUSD",1643770679936,0.91089052,2779.6,2779.0,0.35936543]
["bitfinex","ETHUSD",1643770680135,0.91089052,2779.6,2778.8,1.79896]
["bitfinex","ETHUSD",1643770681137,0.91089052,2779.6,2778.5,0.1799]
["bitfinex","ETHUSD",1643770681138,2.09686727,2779.5,2778.5,0.1799]
["bitfinex","ETHUSD",1643770681336,0.39128883,2778.9,2778.4,3.8238]
["bitfinex","ETHUSD",1643770681535,0.39128883,2778.9,2778.4,0.7039]
["bitfinex","ETHUSD",1643770681735,0.94181077,2779.0,2778.4,0.7039]
["bitfinex","ETHUSD",1643770682235,0.94181077,2779.0,2778.4,0.524]
["bitfinex","ETHUSD",1643770682875,0.94181077,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643770683074,0.87061892,2778.3,2778.1,5.1947]
["bitfinex","ETHUSD",1643770683272,0.87061892,2778.3,2778.0,0.1799]
["bitfinex","ETHUSD",1643770683273,1.29998737,2778.3,2778.0,0.1799]
["bitfinex","ETHUSD",1643770683473,1.29998737,2778.3,2778.0,1.1799]
["bitfinex","ETHUSD",1643770683874,1.29998737,2778.3,2778.0,0.1799]
["bitfinex","ETHUSD",1643770684474,6.53672045,2779.4,2778.0,0.1799]
["bitfinex","ETHUSD",1643770684682,1.52157117,2779.3,2778.0,0.1799]
["bitfinex","ETHUSD",1643770684877,2.35523557,2779.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643770685076,1.52157117,2779.1,2777.9,0.1799]
["bitfinex","ETHUSD",1643770685276,1.9984472,2779.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643770685475,1.9984472,2779.0,2777.9,0.57298404]
["bitfinex","ETHUSD",1643770685476,1.11868937,2778.5,2777.9,0.57298404]
["bitfinex","ETHUSD",1643770686521,1.11868937,2778.5,2777.9,0.1799]
["bitfinex","ETHUSD",1643770687725,1.11727377,2778.5,2777.9,0.1799]
["bitfinex","ETHUSD",1643770688427,1.11727377,2778.5,2777.9,0.49843651]
["bitfinex","ETHUSD",1643770689029,1.11727377,2778.5,2777.8,2.37933]
["bitfinex","ETHUSD",1643770689230,1.11727377,2778.5,2777.8,0.5799]
["bitfinex","ETHUSD",1643770689431,1.11727377,2778.5,2777.8,0.4]
["bitfinex","ETHUSD",1643770691279,0.1799,2778.9,2777.8,1.59982]
["bitfinex","ETHUSD",1643770691481,0.27833,2778.9,2777.8,0.7]
["bitfinex","ETHUSD",1643770692488,1.1344419,2778.9,2777.8,0.7]
["bitfinex","ETHUSD",1643770692885,1.1344419,2778.9,2778.0,0.89975]
["bitfinex","ETHUSD",1643770693286,1.1344419,2778.9,2778.0,1.79949]
["bitfinex","ETHUSD",1643770700284,1.52152754,2778.8,2778.0,1.79949]
["bitfinex","ETHUSD",1643770701083,1.96354566,2778.7,2777.8,0.8799]
["bitfinex","ETHUSD",1643770701321,0.422495,2778.1,2777.8,1.7]
["bitfinex","ETHUSD",1643770701518,2.14344566,2778.7,2777.8,1.7]
["bitfinex","ETHUSD",1643770702120,0.74771917,2778.3,2777.8,1.7]
["bitfinex","ETHUSD",1643770702319,0.74771917,2778.3,2777.8,1.4]
["bitfinex","ETHUSD",1643770702719,0.74771917,2778.3,2777.8,0.4]
["bitfinex","ETHUSD",1643770705584,0.42577419,2778.5,2777.8,1.29982]
["bitfinex","ETHUSD",1643770707983,0.8366483,2778.4,2777.8,1.29982]
["bitfinex","ETHUSD",1643770708184,0.83535961,2778.4,2777.8,1.29982]
["bitfinex","ETHUSD",1643770714999,0.1799,2779.0,2777.8,1.29982]
["bitfinex","ETHUSD",1643770715299,1.52156079,2778.9,2777.8,1.29982]
["bitfinex","ETHUSD",1643770715600,0.1799,2778.8,2777.9,0.89978]
["bitfinex","ETHUSD",1643770715905,2.90095542,2778.7,2777.9,0.89978]
["bitfinex","ETHUSD",1643770716098,0.1799,2778.6,2777.9,0.89978]
["bitfinex","ETHUSD",1643770720181,1.52157466,2778.5,2777.9,0.89978]
["bitfinex","ETHUSD",1643770722892,0.1799,2778.6,2777.9,0.89978]
["bitfinex","ETHUSD",1643770723191,1.5215509,2778.5,2778.0,0.89977]
["bitfinex","ETHUSD",1643770728685,1.5215509,2778.5,2777.9,0.89978]
["bitfinex","ETHUSD",1643770729096,1.52068388,2778.5,2777.9,0.89978]
["bitfinex","ETHUSD",1643770729289,1.52068388,2778.5,2777.8,0.4]
["bitfinex","ETHUSD",1643770729492,1.89924242,2778.4,2777.8,0.4]
["bitfinex","ETHUSD",1643770729696,2.17757242,2778.4,2777.8,0.4]
["bitfinex","ETHUSD",1643770729894,1.0,2778.1,2777.8,0.4]
["bitfinex","ETHUSD",1643770730095,1.0,2778.1,2777.2,0.25]
["bitfinex","ETHUSD",1643770730096,0.1799,2778.0,2777.2,0.25]
["bitfinex","ETHUSD",1643770730292,0.09843,2777.9,2776.9,0.25]
["bitfinex","ETHUSD",1643770730494,0.44692175,2777.2,2776.7,10.7654]
["bitfinex","ETHUSD",1643770730694,0.44692175,2777.2,2776.7,7.47]
["bitfinex","ETHUSD",1643770730892,2.1799,2777.8,2776.7,7.47]
["bitfinex","ETHUSD",1643770731731,0.93279335,2777.4,2776.6,1.221]
["bitfinex","ETHUSD",1643770732331,0.93279335,2777.4,2776.6,3.42122]
["bitfinex","ETHUSD",1643770732531,0.1799,2777.5,2776.6,3.42118]
["bitfinex","ETHUSD",1643770732733,6.87411,2778.7,2776.6,3.42118]
["bitfinex","ETHUSD",1643770732734,0.1799,2777.9,2776.7,23.67861966]
["bitfinex","ETHUSD",1643770732932,0.1799,2778.4,2776.9,0.01278877]
["bitfinex","ETHUSD",1643770733331,0.1799,2778.4,2776.9,0.91285877]
["bitfinex","ETHUSD",1643770733533,0.1799,2778.4,2777.0,1.1675]
["bitfinex","ETHUSD",1643770733733,0.9265077,2778.2,2777.5,0.89993]
["bitfinex","ETHUSD",1643770733931,0.1799,2778.1,2777.5,0.89993]
["bitfinex","ETHUSD",1643770734976,0.1799,2778.1,2777.9,0.40780901]
["bitfinex","ETHUSD",1643770735180,0.9265077,2778.2,2777.9,0.40780901]
["bitfinex","ETHUSD",1643770735378,0.1799,2778.6,2777.9,0.40780901]
["bitfinex","ETHUSD",1643770735781,0.09843,2778.8,2777.9,0.40780901]
["bitfinex","ETHUSD",1643770735782,0.1799,2778.7,2777.9,0.40780901]
["bitfinex","ETHUSD",1643770736382,0.70172674,2778.5,2777.9,0.40780901]
["bitfinex","ETHUSD",1643770736984,0.70172674,2778.5,2777.9,1.30761901]
["bitfinex","ETHUSD",1643770737181,0.70172674,2778.5,2777.9,2.20744901]
["bitfinex","ETHUSD",1643770739041,0.1799,2778.7,2777.9,2.20744901]
["bitfinex","ETHUSD",1643770739340,0.1799,2778.9,2777.9,8.24003151]
["bitfinex","ETHUSD",1643770740144,0.90611527,2778.8,2777.9,8.24003151]
["bitfinex","ETHUSD",1643770740450,0.68307531,2779.1,2778.1,0.89977]
["bitfinex","ETHUSD",1643770740451,0.1799,2779.1,2778.1,0.89977]
["bitfinex","ETHUSD",1643770740646,0.1799,2779.1,2778.2,3.5189375]
["bitfinex","ETHUSD",1643770740844,0.1799,2779.2,2778.3,0.524]
["bitfinex","ETHUSD",1643770741046,0.86297531,2779.3,2778.3,1.6903]
["bitfinex","ETHUSD",1643770741244,0.90516034,2778.7,2778.3,1.6903]
["bitfinex","ETHUSD",1643770741444,0.90516034,2778.7,2778.3,0.524]
["bitfinex","ETHUSD",1643770742050,0.90516034,2778.7,2778.4,0.89966]
["bitfinex","ETHUSD",1643770742244,0.1799,2779.3,2778.4,1.79933]
["bitfinex","ETHUSD",1643770743575,0.95274036,2778.9,2778.4,1.79933]
["bitfinex","ETHUSD",1643770744178,0.1799,2779.3,2778.4,1.79933]
["bitfinex","ETHUSD",1643770744589,0.1799,2779.3,2778.6,0.89961]
["bitfinex","ETHUSD",1643770745182,0.89934105,2779.2,2778.6,0.89961]
["bitfinex","ETHUSD",1643770745384,0.89934105,2779.2,2778.9,0.39168193]
["bitfinex","ETHUSD",1643770746627,0.89934105,2779.2,2778.6,0.89961]
["bitfinex","ETHUSD",1643770747832,0.89934105,2779.2,2778.1,1.79937]
["bitfinex","ETHUSD",1643770748031,0.89934105,2779.2,2778.2,1.44595551]
["bitfinex","ETHUSD",1643770748032,0.27833,2779.1,2778.2,1.44595551]
["bitfinex","ETHUSD",1643770748238,0.80001253,2778.5,2778.2,0.24875551]
["bitfinex","ETHUSD",1643770748433,0.80001253,2778.5,2778.0,0.1799]
["bitfinex","ETHUSD",1643770748833,0.33850138,2778.4,2778.0,0.1799]
["bitfinex","ETHUSD",1643770749033,0.33850138,2778.4,2778.0,0.17897445]
["bitfinex","ETHUSD",1643770749034,1.52179219,2778.3,2778.0,0.17897445]
["bitfinex","ETHUSD",1643770749239,1.52179219,2778.3,2777.9,5.513129]
["bitfinex","ETHUSD",1643770749240,1.52179219,2778.3,2777.9,5.1328]
["bitfinex","ETHUSD",1643770749635,1.52179219,2778.3,2777.7,5.89491]
["bitfinex","ETHUSD",1643770749978,1.52179219,2778.3,2777.7,2.09961]
["bitfinex","ETHUSD",1643770750578,0.33850138,2778.4,2777.8,0.40298926]
["bitfinex","ETHUSD",1643770750980,1.52179389,2778.3,2777.8,0.40298926]
["bitfinex","ETHUSD",1643770752586,0.92374206,2778.0,2777.8,0.40298926]
["bitfinex","ETHUSD",1643770753727,0.33850138,2778.4,2777.8,0.40298926]
["bitfinex","ETHUSD",1643770753929,1.52185677,2778.3,2777.8,0.40298926]
["bitfinex","ETHUSD",1643770754829,0.93407355,2778.1,2777.8,0.40298926]
["bitfinex","ETHUSD",1643770757575,0.93407355,2778.1,2777.7,1.79961]
["bitfinex","ETHUSD",1643770757784,0.93407355,2778.1,2777.5,7.20841]
["bitfinex","ETHUSD",1643770757977,0.93407355,2778.1,2777.5,5.4087]
["bitfinex","ETHUSD",1643770758280,0.93407355,2778.1,2777.3,1.1341]
["bitfinex","ETHUSD",1643770758281,1.52202931,2778.0,2777.3,1.1341]
["bitfinex","ETHUSD",1643770758478,0.1799,2777.9,2777.3,1.1341]
["bitfinex","ETHUSD",1643770758677,0.38449477,2777.5,2777.2,4.9917]
["bitfinex","ETHUSD",1643770758879,0.80889774,2777.3,2777.1,3.2763]
["bitfinex","ETHUSD",1643770759078,0.80889774,2777.3,2776.9,0.44228308]
["bitfinex","ETHUSD",1643770759478,0.80889774,2777.3,2776.7,11.92634]
["bitfinex","ETHUSD",1643770759678,0.80889774,2777.3,2776.8,1.0]
["bitfinex","ETHUSD",1643770760483,1.16598246,2777.3,2776.7,7.00904]
["bitfinex","ETHUSD",1643770760681,1.16598246,2777.3,2776.7,5.2088]
["bitfinex","ETHUSD",1643770761535,1.16598246,2777.3,2776.5,0.34185781]
["bitfinex","ETHUSD",1643770761735,0.86065866,2776.6,2776.5,0.34185781]
["bitfinex","ETHUSD",1643770763737,0.1799,2777.1,2776.5,0.34185781]
["bitfinex","ETHUSD",1643770763937,2.23842976,2777.2,2776.5,0.34185781]
["bitfinex","ETHUSD",1643770764978,0.81813574,2776.8,2776.5,0.34185781]
["bitfinex","ETHUSD",1643770766987,0.1799,2777.2,2776.5,0.34185781]
["bitfinex","ETHUSD",1643770767187,0.1799,2777.3,2776.5,0.34185781]
["bitfinex","ETHUSD",1643770768198,0.87734205,2777.1,2776.5,0.34185781]
["bitfinex","ETHUSD",1643770770737,0.1799,2777.3,2776.5,0.34185781]
["bitfinex","ETHUSD",1643770770936,1.91604197,2777.5,2776.6,0.90025]
["bitfinex","ETHUSD",1643770770937,0.1799,2777.5,2776.6,0.90025]
["bitfinex","ETHUSD",1643770771134,1.2058,2777.9,2776.6,0.90025]
["bitfinex","ETHUSD",1643770771135,0.1799,2777.7,2776.6,0.90025]
["bitfinex","ETHUSD",1643770771333,2.08861525,2777.8,2776.6,2.06215]
["bitfinex","ETHUSD",1643770771532,0.1799,2777.8,2776.6,2.06215]
["bitfinex","ETHUSD",1643770771734,0.93430996,2777.4,2776.6,3.06215]
["bitfinex","ETHUSD",1643770771932,0.1799,2777.9,2776.9,0.90016]
["bitfinex","ETHUSD",1643770772132,0.09843,2778.0,2776.9,0.90016]
["bitfinex","ETHUSD",1643770772133,0.1799,2777.7,2776.9,0.90016]
["bitfinex","ETHUSD",1643770772480,0.1799,2777.9,2776.6,3.0621]
["bitfinex","ETHUSD",1643770772681,1.52221629,2777.8,2776.6,3.0621]
["bitfinex","ETHUSD",1643770772883,0.38333521,2777.6,2776.6,3.0621]
["bitfinex","ETHUSD",1643770773083,0.80769263,2777.1,2776.6,1.1619]
["bitfinex","ETHUSD",1643770773290,0.80769263,2777.1,2776.5,5.75385781]
["bitfinex","ETHUSD",1643770773485,0.80769263,2777.1,2776.5,2.14225781]
["bitfinex","ETHUSD",1643770774181,2.29318931,2777.5,2776.5,2.14225781]
["bitfinex","ETHUSD",1643770774582,2.11816219,2777.5,2776.5,2.14225781]
["bitfinex","ETHUSD",1643770774784,0.1799,2777.6,2776.5,4.84284011]
["bitfinex","ETHUSD",1643770774986,2.25144373,2777.6,2776.5,4.84284011]
["bitfinex","ETHUSD",1643770775186,0.740445,2777.3,2776.7,0.90022]
["bitfinex","ETHUSD",1643770777828,0.740445,2777.3,2776.6,0.9002]
["bitfinex","ETHUSD",1643770778932,0.1799,2777.6,2776.7,0.90021]
["bitfinex","ETHUSD",1643770779132,0.1799,2777.9,2776.8,6.04604]
["bitfinex","ETHUSD",1643770779732,0.1799,2777.9,2777.7,0.2]
["bitfinex","ETHUSD",1643770779979,1.10174763,2777.8,2777.7,0.2]
["bitfinex","ETHUSD",1643770780183,1.10174763,2777.8,2776.8,6.29604]
["bitfinex","ETHUSD",1643770780184,0.80146285,2777.0,2776.8,6.29604]
["bitfinex","ETHUSD",1643770780385,0.80146285,2777.0,2776.8,0.90014]
["bitfinex","ETHUSD",1643770780988,0.80146285,2777.0,2776.5,6.28123011]
["bitfinex","ETHUSD",1643770781192,0.80146285,2777.0,2776.5,5.14283011]
["bitfinex","ETHUSD",1643770781588,0.80146285,2777.0,2776.5,4.84283011]
["bitfinex","ETHUSD",1643770782388,1.1783,2777.7,2776.5,4.84283011]
["bitfinex","ETHUSD",1643770782588,0.46926568,2777.8,2776.7,0.90021]
["bitfinex","ETHUSD",1643770782794,1.95911708,2777.7,2776.7,0.90021]
["bitfinex","ETHUSD",1643770782993,0.09843,2777.6,2776.7,0.90021]
["bitfinex","ETHUSD",1643770783840,0.81716373,2777.1,2776.7,0.90021]
["bitfinex","ETHUSD",1643770785541,0.81716373,2777.1,2776.5,6.02003011]
["bitfinex","ETHUSD",1643770785740,0.81716373,2777.1,2776.5,4.84283011]
["bitfinex","ETHUSD",1643770786743,0.81716373,2777.1,2776.5,5.36683011]
["bitfinex","ETHUSD",1643770786943,0.18,2777.5,2776.5,5.36683011]
["bitfinex","ETHUSD",1643770787344,0.18,2777.5,2776.7,0.90021]
["bitfinex","ETHUSD",1643770788783,0.99654237,2777.5,2777.4,0.42131889]
["bitfinex","ETHUSD",1643770788990,0.81654237,2777.5,2777.4,0.42131889]
["bitfinex","ETHUSD",1643770789481,0.81654237,2777.5,2776.8,0.90015]
["bitfinex","ETHUSD",1643770790486,0.81654237,2777.5,2776.9,0.42877264]
["bitfinex","ETHUSD",1643770793844,1.91062079,2777.4,2776.9,0.42877264]
["bitfinex","ETHUSD",1643770794148,0.81654237,2777.5,2776.9,0.42877264]
["bitfinex","ETHUSD",1643770794743,0.81654237,2777.5,2776.6,1.2116]
["bitfinex","ETHUSD",1643770794744,1.97879722,2777.4,2776.6,1.2116]
["bitfinex","ETHUSD",1643770795185,0.81654237,2777.5,2776.6,1.2116]
["bitfinex","ETHUSD",1643770795989,1.89684921,2777.4,2777.0,0.36372049]
["bitfinex","ETHUSD",1643770796188,0.81654237,2777.5,2777.0,0.36372049]
["bitfinex","ETHUSD",1643770796390,1.89939713,2777.4,2777.0,0.36372049]
["bitfinex","ETHUSD",1643770796889,1.89939713,2777.4,2776.6,1.2116]
["bitfinex","ETHUSD",1643770797092,2.07929713,2777.4,2776.6,1.2116]
["bitfinex","ETHUSD",1643770797690,0.1799,2777.4,2776.6,1.2116]
["bitfinex","ETHUSD",1643770797894,0.95229969,2777.0,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770798494,0.1799,2777.6,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770798729,1.52223486,2777.5,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770798931,0.1799,2777.4,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770799337,0.1799,2777.6,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770799533,1.52222581,2777.5,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770799735,0.757116,2777.3,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770800234,0.1799,2777.6,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770800434,1.52217771,2777.5,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770800635,2.10658676,2777.8,2776.8,2.17278186]
["bitfinex","ETHUSD",1643770800834,1.52217557,2777.7,2776.8,2.17278186]
["bitfinex","ETHUSD",1643770801037,0.1799,2777.6,2776.8,2.17278186]
["bitfinex","ETHUSD",1643770801233,1.52217557,2777.5,2776.8,2.17278186]
["bitfinex","ETHUSD",1643770801638,1.52217557,2777.4,2776.8,2.17278186]
["bitfinex","ETHUSD",1643770802237,1.52217557,2777.4,2777.1,0.04321285]
["bitfinex","ETHUSD",1643770802495,1.52217557,2777.4,2776.8,2.17278186]
["bitfinex","ETHUSD",1643770803702,1.52217557,2777.4,2777.1,0.04321285]
["bitfinex","ETHUSD",1643770804103,1.52217557,2777.4,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770804411,1.5207268,2777.4,2776.8,0.37245186]
["bitfinex","ETHUSD",1643770804604,1.5207268,2777.4,2776.6,5.3218]
["bitfinex","ETHUSD",1643770805006,1.81694857,2777.3,2776.6,5.3218]
["bitfinex","ETHUSD",1643770805205,1.81694857,2777.3,2777.0,0.04321285]
["bitfinex","ETHUSD",1643770805605,1.81694857,2777.3,2776.7,0.31908029]
["bitfinex","ETHUSD",1643770805809,0.1799,2777.4,2776.7,0.31908029]
["bitfinex","ETHUSD",1643770806837,0.1799,2777.4,2777.0,0.04321285]
["bitfinex","ETHUSD",1643770807042,0.1799,2777.4,2776.7,0.31908029]
["bitfinex","ETHUSD",1643770807238,0.91809477,2777.0,2776.7,0.31908029]
["bitfinex","ETHUSD",1643770808038,0.91809477,2777.0,2776.6,5.3218]
["bitfinex","ETHUSD",1643770808246,0.91809477,2777.0,2775.7,1.2066]
["bitfinex","ETHUSD",1643770808247,0.91809477,2777.0,2776.8,0.04321285]
["bitfinex","ETHUSD",1643770808441,2.04368894,2776.9,2776.0,9.2454]
["bitfinex","ETHUSD",1643770808640,0.1799,2776.8,2776.0,9.0655]
["bitfinex","ETHUSD",1643770809040,0.80977155,2776.5,2776.2,0.39950706]
["bitfinex","ETHUSD",1643770809245,0.80977155,2776.5,2776.4,2.0443831]
["bitfinex","ETHUSD",1643770809447,1.89864844,2776.7,2776.4,2.0443831]
["bitfinex","ETHUSD",1643770809652,0.27833,2776.8,2776.4,2.0443831]
["bitfinex","ETHUSD",1643770810088,0.1799,2776.8,2776.4,2.0443831]
["bitfinex","ETHUSD",1643770810587,0.68807845,2777.0,2776.4,2.0443831]
["bitfinex","ETHUSD",1643770810790,0.1799,2776.9,2776.4,2.0443831]
["bitfinex","ETHUSD",1643770811189,0.1799,2776.9,2776.4,1.33123153]
["bitfinex","ETHUSD",1643770812196,0.68807845,2777.0,2776.4,1.33123153]
["bitfinex","ETHUSD",1643770814233,0.68807845,2777.0,2776.2,1.29987706]
["bitfinex","ETHUSD",1643770814434,0.68807845,2777.0,2776.6,2.0443831]
["bitfinex","ETHUSD",1643770814634,0.86797845,2777.0,2776.6,3.37561463]
["bitfinex","ETHUSD",1643770815037,1.89373601,2776.9,2776.6,3.37561463]
["bitfinex","ETHUSD",1643770816240,2.07363601,2776.9,2776.6,3.37561463]
["bitfinex","ETHUSD",1643770819194,0.1799,2776.9,2776.6,3.37561463]
["bitfinex","ETHUSD",1643770819394,2.0876302,2776.9,2776.6,3.37561463]
["bitfinex","ETHUSD",1643770819592,2.0876302,2776.9,2776.2,0.39950706]
["bitfinex","ETHUSD",1643770819794,2.0876302,2776.9,2776.8,2.0443831]
["bitfinex","ETHUSD",1643770820099,2.07524009,2776.9,2776.8,2.0443831]
["bitfinex","ETHUSD",1643770820296,2.20532199,2776.9,2776.8,2.0443831]
["bitfinex","ETHUSD",1643770822335,2.20532199,2776.9,2776.8,0.42021433]
["bitfinex","ETHUSD",1643770824438,3.72798866,2776.9,2776.8,0.42021433]
["bitfinex","ETHUSD",1643770824834,3.72798866,2776.9,2776.2,0.33983883]
["bitfinex","ETHUSD",1643770825091,1.52266667,2776.8,2776.2,0.33983883]
["bitfinex","ETHUSD",1643770825497,0.09843,2776.7,2776.2,0.33983883]
["bitfinex","ETHUSD",1643770826693,0.78650845,2777.0,2776.2,0.33983883]
["bitfinex","ETHUSD",1643770826895,1.52262203,2776.9,2776.2,0.33983883]
["bitfinex","ETHUSD",1643770829132,1.52262203,2776.9,2776.2,1.24024883]
["bitfinex","ETHUSD",1643770829338,0.86797845,2777.0,2776.2,1.24024883]
["bitfinex","ETHUSD",1643770829541,0.68807845,2777.0,2776.2,1.54024883]
["bitfinex","ETHUSD",1643770829741,3.52265469,2776.9,2776.2,0.33983883]
["bitfinex","ETHUSD",1643770830042,0.78650845,2777.0,2776.6,0.42021433]
["bitfinex","ETHUSD",1643770830043,1.52265469,2776.8,2776.6,0.42021433]
["bitfinex","ETHUSD",1643770830241,0.78650845,2777.0,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770830242,1.62108469,2776.7,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770833091,0.1799,2776.9,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770833302,1.52266683,2776.8,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770833495,1.88305709,2776.7,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770833695,2.03900709,2776.9,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770833894,1.52266801,2776.8,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770834696,0.78650845,2777.0,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770834994,3.46034874,2776.9,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770835196,1.52265644,2776.8,2776.2,0.33983883]
["bitfinex","ETHUSD",1643770835395,1.52265644,2776.8,2776.6,0.42021433]
["bitfinex","ETHUSD",1643770835596,1.52265644,2776.8,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770835806,0.78650845,2777.0,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770835998,1.5226633,2776.9,2776.6,1.75144586]
["bitfinex","ETHUSD",1643770836639,0.1799,2777.7,2776.7,2.0]
["bitfinex","ETHUSD",1643770836839,0.1799,2777.7,2776.8,0.01255079]
["bitfinex","ETHUSD",1643770836840,1.52239964,2777.6,2776.8,0.01255079]
["bitfinex","ETHUSD",1643770837038,1.52239964,2777.6,2776.8,5.06385079]
["bitfinex","ETHUSD",1643770837240,1.52239964,2777.5,2776.8,5.06385079]
["bitfinex","ETHUSD",1643770837436,1.52239964,2777.4,2776.8,5.06385079]
["bitfinex","ETHUSD",1643770837641,1.52239964,2777.3,2777.2,0.38712588]
["bitfinex","ETHUSD",1643770838042,1.52239964,2777.8,2777.2,0.38712588]
["bitfinex","ETHUSD",1643770838242,1.52239964,2777.7,2777.2,0.38712588]
["bitfinex","ETHUSD",1643770838646,1.52239964,2777.8,2777.2,0.38712588]
["bitfinex","ETHUSD",1643770838841,1.52239964,2777.7,2777.2,0.38712588]
["bitfinex","ETHUSD",1643770839042,0.1799,2777.9,2777.2,0.38712588]
["bitfinex","ETHUSD",1643770839043,1.52239964,2777.6,2777.2,0.38712588]
["bitfinex","ETHUSD",1643770839247,0.1799,2777.9,2777.3,1.93840856]
["bitfinex","ETHUSD",1643770839443,1.52217397,2777.8,2777.3,1.93840856]
["bitfinex","ETHUSD",1643770839648,1.52217397,2777.7,2777.3,1.93840856]
["bitfinex","ETHUSD",1643770839845,0.1799,2778.1,2777.3,1.93840856]
["bitfinex","ETHUSD",1643770840101,1.52214746,2778.0,2777.3,1.93840856]
["bitfinex","ETHUSD",1643770840300,1.52214746,2777.9,2777.3,2.46240856]
["bitfinex","ETHUSD",1643770840501,1.52214746,2777.8,2777.3,2.46240856]
["bitfinex","ETHUSD",1643770840701,0.00360426,2778.2,2777.8,0.42021433]
["bitfinex","ETHUSD",1643770840900,1.52573377,2778.2,2777.8,1.75144586]
["bitfinex","ETHUSD",1643770841105,0.00360426,2778.2,2777.8,1.75144586]
["bitfinex","ETHUSD",1643770841399,1.52572077,2778.2,2777.8,1.75144586]
["bitfinex","ETHUSD",1643770842200,1.52572077,2778.2,2777.8,2.10137939]
["bitfinex","ETHUSD",1643770842400,1.52572077,2778.2,2777.8,2.09979578]
["bitfinex","ETHUSD",1643770843010,1.52572077,2778.2,2777.8,1.74986225]
["bitfinex","ETHUSD",1643770845448,1.52572077,2778.2,2778.1,0.40212137]
["bitfinex","ETHUSD",1643770845648,1.52572077,2778.2,2777.8,1.74986225]
["bitfinex","ETHUSD",1643770845852,1.52572077,2778.2,2777.9,1.92639206]
["bitfinex","ETHUSD",1643770846049,1.52572077,2778.2,2778.0,0.41863072]
["bitfinex","ETHUSD",1643770846257,1.52211651,2778.1,2778.0,0.41863072]
["bitfinex","ETHUSD",1643770846448,1.52211651,2778.1,2778.0,2.3487059]
["bitfinex","ETHUSD",1643770846651,0.00360426,2778.2,2778.0,3.7725059]
["bitfinex","ETHUSD",1643770846849,0.00360426,2778.2,2778.1,2.29669852]
["bitfinex","ETHUSD",1643770847257,4.26e-06,2778.2,2778.1,4.20946207]
["bitfinex","ETHUSD",1643770847488,4.26e-06,2778.2,2778.1,4.73346207]
["bitfinex","ETHUSD",1643770847686,4.26e-06,2778.2,2778.1,8.37326207]
["bitfinex","ETHUSD",1643770847891,0.1799,2779.4,2778.3,1.7989328]
["bitfinex","ETHUSD",1643770848088,1.52151622,2779.3,2778.4,2.85784357]
["bitfinex","ETHUSD",1643770848287,1.52151622,2779.2,2778.4,5.45784357]
["bitfinex","ETHUSD",1643770848486,0.41144724,2779.7,2779.1,0.31854523]
["bitfinex","ETHUSD",1643770848793,2.43736615,2779.6,2779.1,0.31854523]
["bitfinex","ETHUSD",1643770848987,1.52145149,2779.5,2779.1,0.31854523]
["bitfinex","ETHUSD",1643770849187,1.52145149,2779.5,2778.9,0.13819997]
["bitfinex","ETHUSD",1643770851345,1.52145149,2779.5,2779.2,0.41863072]
["bitfinex","ETHUSD",1643770851538,1.52145149,2779.5,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770852142,1.52145149,2779.4,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770852442,0.1797,2779.7,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770852443,1.52145149,2779.3,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770852639,1.52155097,2779.3,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770852839,0.1797,2779.7,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770853140,1.5215472,2779.6,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770853341,0.1797,2779.5,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770853541,0.38815329,2779.3,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770854346,0.33815329,2779.3,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770856600,2.45381101,2779.3,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770856798,9.62543571,2779.3,2779.2,1.74986225]
["bitfinex","ETHUSD",1643770857595,0.38205,2778.5,2778.1,5.5865]
["bitfinex","ETHUSD",1643770857896,0.38205,2778.5,2778.1,5.4066]
["bitfinex","ETHUSD",1643770858498,0.1799,2779.0,2778.1,5.4066]
["bitfinex","ETHUSD",1643770859146,2.02984762,2779.3,2778.1,5.4066]
["bitfinex","ETHUSD",1643770859147,0.1799,2779.2,2778.1,5.4066]
["bitfinex","ETHUSD",1643770859544,0.34529601,2778.8,2778.3,0.42275464]
["bitfinex","ETHUSD",1643770859943,0.34529601,2778.8,2778.1,5.4066]
["bitfinex","ETHUSD",1643770861248,0.34529601,2778.8,2778.3,0.34428983]
["bitfinex","ETHUSD",1643770862148,0.1799,2779.0,2778.3,0.34428983]
["bitfinex","ETHUSD",1643770863197,0.1799,2779.0,2778.9,0.40049633]
["bitfinex","ETHUSD",1643770863399,0.68307531,2780.0,2778.9,0.40049633]
["bitfinex","ETHUSD",1643770863400,0.1799,2779.4,2778.9,0.40049633]
["bitfinex","ETHUSD",1643770863597,0.1799,2780.0,2778.9,0.40049633]
["bitfinex","ETHUSD",1643770863802,1.61999255,2779.9,2778.6,1.2378]
["bitfinex","ETHUSD",1643770864000,3.79374922,2779.8,2778.6,1.2378]
["bitfinex","ETHUSD",1643770864210,2.32218667,2779.8,2778.6,1.2378]
["bitfinex","ETHUSD",1643770864599,0.8452604,2779.2,2778.6,1.2378]
["bitfinex","ETHUSD",1643770864801,1.98022151,2779.1,2778.6,1.2378]
["bitfinex","ETHUSD",1643770865201,0.35450708,2778.8,2778.3,0.1799]
["bitfinex","ETHUSD",1643770866447,0.35450708,2778.8,2778.2,0.01212292]
["bitfinex","ETHUSD",1643770866650,2.07865151,2779.1,2778.1,5.4066]
["bitfinex","ETHUSD",1643770868152,0.37378957,2778.9,2778.1,5.4066]
["bitfinex","ETHUSD",1643770869755,0.37378957,2778.9,2778.2,0.3765484]
["bitfinex","ETHUSD",1643770869987,2.24416839,2779.0,2778.2,0.3765484]
["bitfinex","ETHUSD",1643770871292,2.69259931,2779.0,2778.2,0.3765484]
["bitfinex","ETHUSD",1643770871491,2.24416839,2779.0,2778.2,0.3765484]
["bitfinex","ETHUSD",1643770871899,0.1799,2779.0,2778.2,0.3765484]
["bitfinex","ETHUSD",1643770873202,0.1799,2779.1,2778.2,1.2005484]
["bitfinex","ETHUSD",1643770873396,0.1799,2779.1,2778.2,2.2005484]
["bitfinex","ETHUSD",1643770873597,2.18862523,2779.7,2778.2,2.2005484]
["bitfinex","ETHUSD",1643770874042,1.231633,2779.4,2778.8,0.31697019]
["bitfinex","ETHUSD",1643770874243,0.1799,2779.3,2778.6,0.36841882]
["bitfinex","ETHUSD",1643770874451,0.1799,2779.3,2778.2,1.824]
["bitfinex","ETHUSD",1643770875043,0.1799,2779.3,2778.3,0.89965]
["bitfinex","ETHUSD",1643770875246,0.1799,2779.3,2778.3,1.19965]
["bitfinex","ETHUSD",1643770875949,2.11703733,2779.3,2778.5,0.3731613]
["bitfinex","ETHUSD",1643770876148,2.0812683,2779.3,2778.5,0.3731613]
["bitfinex","ETHUSD",1643770876348,0.1799,2779.3,2778.5,0.3731613]
["bitfinex","ETHUSD",1643770876960,2.09329931,2779.3,2778.5,0.3731613]
["bitfinex","ETHUSD",1643770877802,0.1799,2779.3,2778.5,0.3731613]
["bitfinex","ETHUSD",1643770878004,0.1799,2779.3,2778.5,0.6731613]
["bitfinex","ETHUSD",1643770878207,0.1799,2779.7,2778.6,0.524]
["bitfinex","ETHUSD",1643770878507,0.78150531,2780.1,2778.6,0.824]
["bitfinex","ETHUSD",1643770878508,0.1799,2780.0,2778.6,0.824]
["bitfinex","ETHUSD",1643770878705,0.1799,2780.0,2778.6,4.4997]
["bitfinex","ETHUSD",1643770878904,1.16512797,2779.6,2779.0,0.32103403]
["bitfinex","ETHUSD",1643770879106,0.1799,2779.5,2779.0,0.32103403]
["bitfinex","ETHUSD",1643770879307,0.1799,2780.0,2779.0,0.32103403]
["bitfinex","ETHUSD",1643770879512,0.1799,2780.0,2779.0,5.28913403]
["bitfinex","ETHUSD",1643770880205,1.14766518,2779.9,2779.0,5.28913403]
["bitfinex","ETHUSD",1643770880406,0.1797,2779.8,2779.0,5.28422862]
["bitfinex","ETHUSD",1643770881440,0.1797,2780.0,2779.0,5.28422862]
["bitfinex","ETHUSD",1643770881845,3.76704493,2780.3,2779.1,1.0]
["bitfinex","ETHUSD",1643770881846,0.1797,2780.2,2779.1,1.0]
["bitfinex","ETHUSD",1643770882246,1.14187896,2779.8,2779.1,1.0]
["bitfinex","ETHUSD",1643770882443,1.14187896,2779.8,2779.0,5.28422862]
["bitfinex","ETHUSD",1643770882444,0.75872693,2779.8,2779.0,5.28422862]
["bitfinex","ETHUSD",1643770882644,0.1797,2780.2,2779.0,5.28422862]
["bitfinex","ETHUSD",1643770883044,2.13071805,2780.2,2779.2,0.89933]
["bitfinex","ETHUSD",1643770883248,2.13071805,2780.2,2779.2,2.06593]
["bitfinex","ETHUSD",1643770883447,0.1797,2780.2,2779.7,0.43662148]
["bitfinex","ETHUSD",1643770883653,0.1797,2780.2,2779.2,2.06593]
["bitfinex","ETHUSD",1643770883654,1.03065628,2780.2,2779.2,2.06593]
["bitfinex","ETHUSD",1643770883848,1.03065628,2780.2,2779.2,3.58993]
["bitfinex","ETHUSD",1643770884048,1.52123441,2780.1,2779.2,2.58993]
["bitfinex","ETHUSD",1643770885896,1.52123441,2780.1,2779.4,0.38028316]
["bitfinex","ETHUSD",1643770886094,1.52123441,2780.1,2779.5,0.8993]
["bitfinex","ETHUSD",1643770887699,1.52123441,2780.1,2779.6,0.39905074]
["bitfinex","ETHUSD",1643770890252,1.52123441,2780.0,2779.6,0.39905074]
["bitfinex","ETHUSD",1643770890453,1.52123441,2779.9,2779.6,0.39905074]
["bitfinex","ETHUSD",1643770890654,1.52123441,2779.8,2779.6,0.39905074]
["bitfinex","ETHUSD",1643770890853,1.52123441,2779.7,2779.6,0.39905074]
["bitfinex","ETHUSD",1643770891052,1.52123441,2780.2,2779.6,0.39905074]
["bitfinex","ETHUSD",1643770891754,1.52123441,2780.2,2779.6,2.60866256]
["bitfinex","ETHUSD",1643770897766,1.52123441,2780.2,2779.6,2.30866256]
["bitfinex","ETHUSD",1643770898154,1.52123441,2780.2,2779.5,0.524]
["bitfinex","ETHUSD",1643770898358,1.52123441,2780.2,2779.3,1.21551571]
["bitfinex","ETHUSD",1643770898556,1.52123441,2780.2,2779.2,2.18142571]
["bitfinex","ETHUSD",1643770898557,1.70093441,2780.2,2779.2,2.18142571]
["bitfinex","ETHUSD",1643770898755,1.52123441,2780.1,2779.2,2.18142571]
["bitfinex","ETHUSD",1643770898955,1.52123441,2780.1,2779.2,1.3463]
["bitfinex","ETHUSD",1643770899354,0.33361006,2780.0,2779.4,0.33548355]
["bitfinex","ETHUSD",1643770903414,0.1797,2780.2,2779.4,0.33548355]
["bitfinex","ETHUSD",1643770903615,1.52109298,2780.1,2779.4,0.33548355]
["bitfinex","ETHUSD",1643770904848,1.90923954,2780.1,2779.4,0.33548355]
["bitfinex","ETHUSD",1643770905047,0.38814656,2780.1,2779.4,0.33548355]
["bitfinex","ETHUSD",1643770906047,0.1797,2780.2,2779.4,0.33548355]
["bitfinex","ETHUSD",1643770906247,1.52108892,2780.1,2779.4,0.33548355]
["bitfinex","ETHUSD",1643770907697,1.871134,2780.1,2779.4,0.33548355]
["bitfinex","ETHUSD",1643770907897,1.52108892,2780.0,2779.4,0.33548355]
["bitfinex","ETHUSD",1643770909097,1.52108892,2780.0,2779.5,1.94477949]
["bitfinex","ETHUSD",1643770909298,0.1797,2780.2,2779.5,5.82370949]
["bitfinex","ETHUSD",1643770909497,1.30018,2780.3,2779.5,5.82370949]
["bitfinex","ETHUSD",1643770910108,1.30018,2780.3,2780.2,0.35689904]
["bitfinex","ETHUSD",1643770910310,1.12048,2780.3,2780.2,2.35784208]
["bitfinex","ETHUSD",1643770910502,1.12048,2780.3,2780.2,0.35689904]
["bitfinex","ETHUSD",1643770913849,1.12048,2780.3,2780.0,2.69717]
["bitfinex","ETHUSD",1643770914851,1.12048,2780.3,2780.0,4.63005718]
["bitfinex","ETHUSD",1643770915096,1.12048,2780.3,2780.2,0.43024735]
["bitfinex","ETHUSD",1643770915697,1.12048,2780.3,2780.0,2.69717]
["bitfinex","ETHUSD",1643770915896,1.12048,2780.3,2779.9,1.79806]
["bitfinex","ETHUSD",1643770917297,1.12048,2780.3,2780.1,0.36817925]
["bitfinex","ETHUSD",1643770919147,1.12048,2780.3,2779.9,3.5963212]
["bitfinex","ETHUSD",1643770919355,1.52083543,2780.2,2779.9,3.5963212]
["bitfinex","ETHUSD",1643770919552,1.12048,2780.3,2779.9,3.5963212]
["bitfinex","ETHUSD",1643770919753,1.51929949,2780.2,2779.9,3.5963212]
["bitfinex","ETHUSD",1643770919951,1.51929949,2780.2,2779.9,1.79806]
["bitfinex","ETHUSD",1643770920154,1.51929949,2780.2,2779.8,2.6974301]
["bitfinex","ETHUSD",1643770920155,1.51929949,2780.2,2779.8,1.79825]
["bitfinex","ETHUSD",1643770920355,1.87684816,2780.2,2779.8,1.79825]
["bitfinex","ETHUSD",1643770920554,0.35754867,2780.2,2779.8,1.79825]
["bitfinex","ETHUSD",1643770921157,1.12048,2780.3,2779.8,1.79825]
["bitfinex","ETHUSD",1643770921358,1.30018,2780.3,2779.8,1.79825]
["bitfinex","ETHUSD",1643770923000,1.30018,2780.3,2779.8,3.76002606]
["bitfinex","ETHUSD",1643770923398,1.12048,2780.3,2779.8,3.76002606]
["bitfinex","ETHUSD",1643770923598,1.12048,2780.3,2779.8,1.79825]
["bitfinex","ETHUSD",1643770925507,1.30018,2780.3,2779.8,1.79825]
["bitfinex","ETHUSD",1643770926108,1.30018,2780.3,2779.8,2.09825]
["bitfinex","ETHUSD",1643770926346,1.30018,2780.3,2779.9,3.72587336]
["bitfinex","ETHUSD",1643770926546,1.12048,2780.3,2779.9,1.7982819]
["bitfinex","ETHUSD",1643770926750,1.12048,2780.3,2779.9,3.73442372]
["bitfinex","ETHUSD",1643770927146,1.12048,2780.3,2780.1,0.34709332]
["bitfinex","ETHUSD",1643770927347,1.12048,2780.3,2780.0,0.89915]
["bitfinex","ETHUSD",1643770929650,1.12048,2780.3,2779.8,3.09825]
["bitfinex","ETHUSD",1643770929851,1.12048,2780.3,2779.8,3.9974408]
["bitfinex","ETHUSD",1643770931100,1.12048,2780.3,2779.8,1.79825]
["bitfinex","ETHUSD",1643770933846,1.12048,2780.3,2779.9,0.89917]
["bitfinex","ETHUSD",1643770934046,1.12048,2780.3,2779.8,1.79825]
["bitfinex","ETHUSD",1643770935250,1.12048,2780.3,2779.9,1.31428135]
["bitfinex","ETHUSD",1643770935550,1.12048,2780.3,2779.9,2.21342645]
["bitfinex","ETHUSD",1643770937702,1.12048,2780.3,2780.0,0.89913]
["bitfinex","ETHUSD",1643770939699,1.52076895,2780.2,2780.0,0.89913]
["bitfinex","ETHUSD",1643770943051,1.51955581,2780.2,2780.0,0.89913]
["bitfinex","ETHUSD",1643770943849,1.51955581,2780.2,2779.9,0.8992]
["bitfinex","ETHUSD",1643770944049,1.51955581,2780.2,2779.8,3.5964558]
["bitfinex","ETHUSD",1643770944251,1.51955581,2780.2,2779.6,1.379]
["bitfinex","ETHUSD",1643770944252,2.0,2780.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643770944452,2.0,2780.1,2779.2,6.845]
["bitfinex","ETHUSD",1643770944453,0.1797,2780.0,2779.2,6.845]
["bitfinex","ETHUSD",1643770944654,0.1797,2780.0,2779.0,4.9681]
["bitfinex","ETHUSD",1643770944655,0.35339661,2779.6,2779.0,5.1478]
["bitfinex","ETHUSD",1643770944850,0.35339661,2779.6,2779.0,4.9681]
["bitfinex","ETHUSD",1643770945306,0.93745945,2779.2,2779.0,4.9681]
["bitfinex","ETHUSD",1643770945506,0.93745945,2779.2,2778.8,1.79889]
["bitfinex","ETHUSD",1643770945906,0.93745945,2779.2,2778.8,1.79752758]
["bitfinex","ETHUSD",1643770946407,1.92502776,2779.1,2778.6,1.79902]
["bitfinex","ETHUSD",1643770946609,1.92502776,2779.1,2778.3,0.1799]
["bitfinex","ETHUSD",1643770946806,0.1799,2779.0,2778.2,5.1542]
["bitfinex","ETHUSD",1643770947405,0.34455491,2778.9,2778.2,5.55003851]
["bitfinex","ETHUSD",1643770947812,0.34455491,2778.9,2778.2,5.1542]
["bitfinex","ETHUSD",1643770948009,1.91413002,2778.8,2778.2,5.1542]
["bitfinex","ETHUSD",1643770948208,0.34455491,2778.9,2778.2,5.1542]
["bitfinex","ETHUSD",1643770948407,0.52445491,2778.9,2778.2,5.1542]
["bitfinex","ETHUSD",1643770949455,0.34455491,2778.9,2778.2,5.1542]
["bitfinex","ETHUSD",1643770949756,0.34455491,2778.9,2778.0,0.38124062]
["bitfinex","ETHUSD",1643770949757,1.89910146,2778.8,2778.0,0.38124062]
["bitfinex","ETHUSD",1643770949951,2.10950151,2778.8,2777.9,8.95323]
["bitfinex","ETHUSD",1643770950160,2.10950151,2778.8,2777.9,0.1799]
["bitfinex","ETHUSD",1643770950161,2.50793151,2778.8,2777.9,0.1799]
["bitfinex","ETHUSD",1643770950461,2.50793151,2778.8,2777.5,0.1799]
["bitfinex","ETHUSD",1643770950462,0.524,2778.7,2777.5,0.1799]
["bitfinex","ETHUSD",1643770950657,2.94809338,2778.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643770950858,0.78569386,2777.7,2777.5,0.1799]
["bitfinex","ETHUSD",1643770951164,1.22982663,2777.7,2777.5,0.1799]
["bitfinex","ETHUSD",1643770951362,0.1799,2778.3,2777.5,0.1799]
["bitfinex","ETHUSD",1643770951558,0.1799,2778.5,2777.4,0.01276306]
["bitfinex","ETHUSD",1643770951757,0.1799,2778.2,2777.4,0.01276306]
["bitfinex","ETHUSD",1643770952056,0.1799,2778.5,2777.4,0.01276306]
["bitfinex","ETHUSD",1643770952508,0.79528671,2777.9,2777.4,0.3678985]
["bitfinex","ETHUSD",1643770953300,0.1799,2778.5,2777.4,0.3678985]
["bitfinex","ETHUSD",1643770953503,0.1799,2778.5,2777.5,2.69943]
["bitfinex","ETHUSD",1643770953701,3.7971,2778.7,2777.6,1.0]
["bitfinex","ETHUSD",1643770953702,0.1799,2778.6,2777.6,1.0]
["bitfinex","ETHUSD",1643770953901,0.1799,2778.6,2777.6,6.55458]
["bitfinex","ETHUSD",1643770954101,0.03581571,2778.9,2777.6,6.55458]
["bitfinex","ETHUSD",1643770954102,0.1799,2778.7,2777.6,6.85458]
["bitfinex","ETHUSD",1643770954302,0.1799,2778.8,2777.6,7.03448]
["bitfinex","ETHUSD",1643770954503,0.90080828,2778.5,2778.2,0.36951863]
["bitfinex","ETHUSD",1643770955507,0.1799,2778.8,2778.2,0.36951863]
["bitfinex","ETHUSD",1643770955711,6.45959401,2779.8,2778.3,2.7975019]
["bitfinex","ETHUSD",1643770955712,0.1799,2779.4,2778.3,2.7975019]
["bitfinex","ETHUSD",1643770955912,0.1799,2779.4,2778.3,3.3215019]
["bitfinex","ETHUSD",1643770956109,0.42745779,2779.6,2779.0,0.44580816]
["bitfinex","ETHUSD",1643770956355,0.42745779,2779.6,2778.9,1.8069]
["bitfinex","ETHUSD",1643770956954,0.69360094,2779.3,2778.9,1.5571]
["bitfinex","ETHUSD",1643770957662,0.1799,2780.0,2778.9,1.5571]
["bitfinex","ETHUSD",1643770958256,0.09843,2779.9,2778.9,1.5571]
["bitfinex","ETHUSD",1643770958453,0.39530971,2779.7,2779.1,0.33986958]
["bitfinex","ETHUSD",1643770958653,0.1797,2779.6,2779.1,0.33986958]
["bitfinex","ETHUSD",1643770959258,0.81856821,2779.4,2779.1,0.33986958]
["bitfinex","ETHUSD",1643770960313,0.1799,2779.8,2779.2,1.96283524]
["bitfinex","ETHUSD",1643770960514,0.1797,2780.2,2779.2,3.16523663]
["bitfinex","ETHUSD",1643770961313,0.72601166,2779.9,2779.7,0.34070597]
["bitfinex","ETHUSD",1643770961510,0.72601166,2779.9,2779.3,0.8992764]
["bitfinex","ETHUSD",1643770961708,0.72601166,2779.9,2779.4,1.95877862]
["bitfinex","ETHUSD",1643770961909,0.72601166,2779.9,2779.3,0.8992764]
["bitfinex","ETHUSD",1643770962110,0.72601166,2779.9,2779.2,1.10535]
["bitfinex","ETHUSD",1643770962513,0.72601166,2779.9,2779.3,0.32992457]
["bitfinex","ETHUSD",1643770966660,0.72510111,2779.9,2779.3,0.32992457]
["bitfinex","ETHUSD",1643770966860,0.72510111,2779.9,2779.3,1.22924457]
["bitfinex","ETHUSD",1643770975403,0.72510111,2779.9,2779.3,3.15906579]
["bitfinex","ETHUSD",1643770975802,0.72510111,2779.9,2779.3,3.16648226]
["bitfinex","ETHUSD",1643770976010,0.72510111,2779.9,2779.3,3.18232149]
["bitfinex","ETHUSD",1643770976203,0.72510111,2779.9,2779.3,1.22924457]
["bitfinex","ETHUSD",1643770978211,0.72510111,2779.9,2779.3,3.15803017]
["bitfinex","ETHUSD",1643770979149,0.1797,2780.2,2779.3,3.15803017]
["bitfinex","ETHUSD",1643770979351,1.52102478,2780.1,2779.3,1.22924457]
["bitfinex","ETHUSD",1643770979549,1.52102478,2780.1,2779.3,3.20170384]
["bitfinex","ETHUSD",1643770980153,0.86092761,2779.9,2779.3,1.22924457]
["bitfinex","ETHUSD",1643770980354,0.86092761,2779.9,2779.3,0.32992457]
["bitfinex","ETHUSD",1643770983400,0.1797,2780.2,2779.3,1.22925457]
["bitfinex","ETHUSD",1643770983696,1.52102234,2780.1,2779.3,1.22925457]
["bitfinex","ETHUSD",1643770983903,0.1797,2780.0,2779.3,1.22925457]
["bitfinex","ETHUSD",1643770984296,0.1797,2780.2,2779.3,1.22925457]
["bitfinex","ETHUSD",1643770984495,0.84049879,2779.8,2779.3,1.22925457]
["bitfinex","ETHUSD",1643770988853,0.83947838,2779.8,2779.3,1.22925457]
["bitfinex","ETHUSD",1643770989254,0.1797,2780.0,2779.8,0.32966008]
["bitfinex","ETHUSD",1643770989454,1.52097527,2779.9,2779.3,0.89933]
["bitfinex","ETHUSD",1643770989654,0.1797,2780.2,2779.3,0.89933]
["bitfinex","ETHUSD",1643770989655,1.52097527,2779.8,2779.6,0.44238817]
["bitfinex","ETHUSD",1643770989855,0.1797,2780.2,2779.6,0.44238817]
["bitfinex","ETHUSD",1643770990105,1.52096032,2780.1,2779.6,0.44238817]
["bitfinex","ETHUSD",1643770990303,0.94147316,2779.9,2779.6,0.44238817]
["bitfinex","ETHUSD",1643770991205,0.94147316,2779.9,2779.3,0.89933]
["bitfinex","ETHUSD",1643770991406,1.52096799,2779.8,2779.2,2.07935]
["bitfinex","ETHUSD",1643770991613,0.94147316,2779.9,2779.2,2.07935]
["bitfinex","ETHUSD",1643770991808,1.52096828,2779.8,2779.2,2.07935]
["bitfinex","ETHUSD",1643770992208,0.94147316,2779.9,2779.2,2.07935]
["bitfinex","ETHUSD",1643770992509,1.52098571,2779.8,2779.2,2.07935]
["bitfinex","ETHUSD",1643770993508,1.52098571,2779.8,2779.5,0.34262811]
["bitfinex","ETHUSD",1643770994156,1.52098571,2779.8,2779.2,2.07935]
["bitfinex","ETHUSD",1643770995656,1.52098571,2779.8,2779.5,0.44114722]
["bitfinex","ETHUSD",1643770996057,1.52098571,2779.8,2779.2,2.07935]
["bitfinex","ETHUSD",1643770997360,1.52098571,2779.8,2779.2,3.97832323]
["bitfinex","ETHUSD",1643770997598,1.52098571,2779.8,2779.4,0.41056596]
["bitfinex","ETHUSD",1643770999210,1.52098571,2779.8,2779.2,2.07935]
["bitfinex","ETHUSD",1643771000505,1.52098571,2779.8,2779.4,0.3292915]
["bitfinex","ETHUSD",1643771001352,1.52098571,2779.8,2779.5,2.81163113]
["bitfinex","ETHUSD",1643771001556,0.1797,2780.2,2779.5,3.15723113]
["bitfinex","ETHUSD",1643771001756,1.52075328,2780.1,2779.6,1.3]
["bitfinex","ETHUSD",1643771001952,1.52075328,2780.0,2779.6,1.6]
["bitfinex","ETHUSD",1643771002151,1.52075328,2779.9,2779.6,1.0]
["bitfinex","ETHUSD",1643771002353,0.87260729,2780.1,2779.6,1.3]
["bitfinex","ETHUSD",1643771002554,1.52072729,2780.0,2779.7,1.7982232]
["bitfinex","ETHUSD",1643771002959,1.52072729,2780.0,2779.6,1.79822]
["bitfinex","ETHUSD",1643771003759,1.88871079,2780.0,2779.6,1.79822]
["bitfinex","ETHUSD",1643771003957,1.52072729,2779.9,2779.6,1.79822]
["bitfinex","ETHUSD",1643771004364,1.52072729,2779.9,2779.5,0.89926]
["bitfinex","ETHUSD",1643771006405,1.52072729,2779.9,2779.5,1.25694989]
["bitfinex","ETHUSD",1643771014203,1.51973193,2779.9,2779.5,1.25694989]
["bitfinex","ETHUSD",1643771014813,0.87260729,2780.1,2779.5,1.25694989]
["bitfinex","ETHUSD",1643771015209,0.1797,2780.2,2779.6,2.6976861]
["bitfinex","ETHUSD",1643771015812,0.1797,2780.2,2779.6,1.7984361]
["bitfinex","ETHUSD",1643771016863,0.1797,2780.2,2779.7,0.89918]
["bitfinex","ETHUSD",1643771017064,0.1797,2780.2,2779.9,0.89915]
["bitfinex","ETHUSD",1643771017264,0.1797,2780.2,2780.0,0.3719408]
["bitfinex","ETHUSD",1643771018364,1.30018,2780.3,2780.0,1.2710708]
["bitfinex","ETHUSD",1643771018569,1.30018,2780.3,2780.0,2.79799995]
["bitfinex","ETHUSD",1643771018764,1.30018,2780.3,2780.0,1.2710708]
["bitfinex","ETHUSD",1643771019366,1.30018,2780.3,2780.0,0.3719408]
["bitfinex","ETHUSD",1643771019570,1.12048,2780.3,2780.0,0.3719408]
["bitfinex","ETHUSD",1643771021613,1.12048,2780.3,2779.8,1.79826]
["bitfinex","ETHUSD",1643771022620,1.12048,2780.3,2779.9,0.38340602]
["bitfinex","ETHUSD",1643771023217,1.12048,2780.3,2779.9,2.18168602]
["bitfinex","ETHUSD",1643771023849,1.12048,2780.3,2779.9,3.08080682]
["bitfinex","ETHUSD",1643771025953,1.12048,2780.3,2779.9,1.28254602]
["bitfinex","ETHUSD",1643771026854,0.93022458,2780.1,2779.9,1.28254602]
["bitfinex","ETHUSD",1643771027056,1.12048,2780.3,2779.9,1.28254602]
["bitfinex","ETHUSD",1643771027258,1.12048,2780.3,2779.9,2.18168602]
["bitfinex","ETHUSD",1643771027906,1.12048,2780.3,2779.9,0.38340602]
["bitfinex","ETHUSD",1643771028102,1.12048,2780.3,2779.8,1.79826]
["bitfinex","ETHUSD",1643771028604,1.12048,2780.3,2779.5,3.22528]
["bitfinex","ETHUSD",1643771028804,1.12048,2780.3,2779.6,0.89925]
["bitfinex","ETHUSD",1643771029006,1.12048,2780.3,2779.6,1.79847]
["bitfinex","ETHUSD",1643771029210,0.84120886,2779.8,2779.5,3.22528]
["bitfinex","ETHUSD",1643771029407,1.97733436,2779.7,2779.4,3.2228]
["bitfinex","ETHUSD",1643771029808,0.84120886,2779.8,2779.4,3.2228]
["bitfinex","ETHUSD",1643771030009,0.84120886,2779.8,2779.2,3.6775]
["bitfinex","ETHUSD",1643771030209,0.84120886,2779.8,2779.0,0.89943]
["bitfinex","ETHUSD",1643771030414,0.84120886,2779.8,2779.2,0.37347871]
["bitfinex","ETHUSD",1643771031453,0.84120886,2779.8,2779.1,0.13819997]
["bitfinex","ETHUSD",1643771032653,0.84120886,2779.8,2779.3,0.36133832]
["bitfinex","ETHUSD",1643771034057,0.84120886,2779.8,2779.3,0.02833832]
["bitfinex","ETHUSD",1643771034257,1.52097213,2779.7,2779.3,0.02833832]
["bitfinex","ETHUSD",1643771035113,1.52097213,2779.7,2779.1,1.03760997]
["bitfinex","ETHUSD",1643771035317,1.52097213,2779.7,2779.1,0.13819997]
["bitfinex","ETHUSD",1643771035918,1.52097213,2779.7,2779.1,1.03761997]
["bitfinex","ETHUSD",1643771036116,1.52097213,2779.7,2779.1,1.3926226]
["bitfinex","ETHUSD",1643771036316,1.52097213,2779.7,2779.1,1.03761997]
["bitfinex","ETHUSD",1643771036720,1.52097213,2779.7,2779.1,0.13819997]
["bitfinex","ETHUSD",1643771037317,1.52097213,2779.7,2779.1,1.03760997]
["bitfinex","ETHUSD",1643771038224,1.52097213,2779.7,2779.1,1.42818989]
["bitfinex","ETHUSD",1643771040356,1.52097213,2779.7,2779.2,2.79136703]
["bitfinex","ETHUSD",1643771040559,1.52097213,2779.7,2779.2,1.19937]
["bitfinex","ETHUSD",1643771040762,1.52097213,2779.7,2779.3,0.3]
["bitfinex","ETHUSD",1643771040956,1.52097213,2779.7,2779.4,1.8906424]
["bitfinex","ETHUSD",1643771041357,1.52097213,2779.6,2779.5,0.89929]
["bitfinex","ETHUSD",1643771041557,1.52097213,2780.0,2779.5,0.89929]
["bitfinex","ETHUSD",1643771041957,0.1797,2780.2,2779.4,0.89933]
["bitfinex","ETHUSD",1643771041958,1.52097213,2779.9,2779.4,0.89933]
["bitfinex","ETHUSD",1643771042157,1.52097213,2779.8,2779.6,0.36682106]
["bitfinex","ETHUSD",1643771042357,1.52097213,2779.7,2779.6,0.36682106]
["bitfinex","ETHUSD",1643771042805,1.52097213,2779.9,2779.6,0.36682106]
["bitfinex","ETHUSD",1643771045011,1.52097213,2779.8,2779.6,2.27975825]
["bitfinex","ETHUSD",1643771045216,0.1797,2780.2,2779.7,1.89372431]
["bitfinex","ETHUSD",1643771045515,1.52079319,2780.1,2779.6,2.00742106]
["bitfinex","ETHUSD",1643771045716,0.1797,2780.0,2779.6,1.70742106]
["bitfinex","ETHUSD",1643771045920,1.52079319,2779.9,2779.6,1.70742106]
["bitfinex","ETHUSD",1643771046118,1.52079319,2779.9,2779.6,2.33289106]
["bitfinex","ETHUSD",1643771046354,1.52079319,2779.8,2779.6,3.23214106]
["bitfinex","ETHUSD",1643771046554,0.1797,2780.2,2779.6,3.23214106]
["bitfinex","ETHUSD",1643771046555,1.52079319,2779.7,2779.6,3.23214106]
["bitfinex","ETHUSD",1643771046954,1.52079319,2779.7,2779.6,5.11020743]
["bitfinex","ETHUSD",1643771047155,0.1797,2780.2,2779.8,0.89916]
["bitfinex","ETHUSD",1643771047355,1.12048,2780.3,2779.9,2.09975718]
["bitfinex","ETHUSD",1643771047356,1.52073282,2780.1,2779.9,2.09975718]
["bitfinex","ETHUSD",1643771047654,1.30018,2780.3,2779.9,2.09975718]
["bitfinex","ETHUSD",1643771047655,1.52073282,2780.0,2779.9,2.09975718]
["bitfinex","ETHUSD",1643771047854,1.52073282,2780.2,2779.9,2.09975718]
["bitfinex","ETHUSD",1643771048460,1.52073282,2780.2,2779.8,1.42313]
["bitfinex","ETHUSD",1643771048654,1.52073282,2780.2,2780.1,0.42698602]
["bitfinex","ETHUSD",1643771048856,1.52073282,2780.2,2780.1,1.32610602]
["bitfinex","ETHUSD",1643771050512,1.52073282,2780.2,2779.9,4.4954495]
["bitfinex","ETHUSD",1643771050513,1.52073282,2780.2,2779.9,4.4955285]
["bitfinex","ETHUSD",1643771050716,1.52073282,2780.2,2779.7,1.79833]
["bitfinex","ETHUSD",1643771050911,1.70043282,2780.2,2779.7,1.79833]
["bitfinex","ETHUSD",1643771051116,1.52073282,2780.1,2779.7,1.79833]
["bitfinex","ETHUSD",1643771051510,1.52073282,2780.1,2779.7,2.6976]
["bitfinex","ETHUSD",1643771051511,2.19368135,2780.1,2779.7,2.6976]
["bitfinex","ETHUSD",1643771051710,1.52073282,2780.0,2779.7,2.6976]
["bitfinex","ETHUSD",1643771051910,1.52073282,2780.0,2779.8,1.79821]
["bitfinex","ETHUSD",1643771052111,1.52073282,2780.0,2779.8,2.69744]
["bitfinex","ETHUSD",1643771052516,1.52073282,2779.9,2779.8,2.69744]
["bitfinex","ETHUSD",1643771052923,1.52073282,2780.2,2780.0,0.43663204]
["bitfinex","ETHUSD",1643771053117,1.52074124,2780.1,2780.0,2.23493204]
["bitfinex","ETHUSD",1643771053515,1.52074124,2780.2,2780.0,2.23493204]
["bitfinex","ETHUSD",1643771053778,1.52074124,2780.1,2780.0,2.23493204]
["bitfinex","ETHUSD",1643771054172,1.52074124,2780.1,2780.0,2.6974442]
["bitfinex","ETHUSD",1643771054374,1.52074124,2780.1,2780.0,1.7983]
["bitfinex","ETHUSD",1643771054772,1.52074124,2780.2,2780.0,1.7983]
["bitfinex","ETHUSD",1643771057830,1.52074124,2780.2,2779.9,0.8992146]
["bitfinex","ETHUSD",1643771058232,1.52074124,2780.2,2779.9,2.6976746]
["bitfinex","ETHUSD",1643771060130,1.52074124,2780.2,2779.7,2.2338873]
["bitfinex","ETHUSD",1643771061760,1.52074124,2780.2,2779.8,0.89923]
["bitfinex","ETHUSD",1643771061960,0.70370586,2780.1,2779.8,0.89923]
["bitfinex","ETHUSD",1643771062163,1.52074124,2780.0,2779.6,6.10388]
["bitfinex","ETHUSD",1643771062364,1.52074124,2780.0,2779.6,4.3054]
["bitfinex","ETHUSD",1643771062963,0.33655949,2779.9,2779.6,4.3054]
["bitfinex","ETHUSD",1643771063163,1.52074124,2779.8,2779.6,4.3054]
["bitfinex","ETHUSD",1643771064765,1.52074124,2779.8,2779.4,3.45718771]
["bitfinex","ETHUSD",1643771065018,1.52074124,2779.8,2779.4,2.32828771]
["bitfinex","ETHUSD",1643771066215,1.52074124,2779.8,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771066414,1.70044124,2779.8,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771066612,1.52074124,2779.7,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771070062,1.52074124,2779.7,2779.4,1.42911771]
["bitfinex","ETHUSD",1643771070563,1.52074124,2779.7,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771070762,0.82873647,2779.6,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771070963,1.52074124,2779.5,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771072164,1.51164964,2779.5,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771072614,0.1797,2779.8,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771075722,0.88097234,2780.0,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771079060,0.88097234,2780.0,2779.5,0.41258241]
["bitfinex","ETHUSD",1643771079866,0.88097234,2780.0,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771080915,0.88097234,2780.0,2779.4,1.42911771]
["bitfinex","ETHUSD",1643771081316,0.70127234,2780.0,2779.6,0.41666744]
["bitfinex","ETHUSD",1643771081515,0.70127234,2780.0,2779.4,1.42911771]
["bitfinex","ETHUSD",1643771082322,0.1797,2780.1,2779.4,1.42911771]
["bitfinex","ETHUSD",1643771082523,0.1797,2780.1,2779.5,2.6978126]
["bitfinex","ETHUSD",1643771082720,0.1797,2780.1,2779.6,0.89925]
["bitfinex","ETHUSD",1643771082923,0.1797,2780.1,2779.5,0.3]
["bitfinex","ETHUSD",1643771083129,0.1797,2780.1,2779.4,0.82975771]
["bitfinex","ETHUSD",1643771083130,0.86277531,2780.1,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771083321,1.89181508,2780.0,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771083520,1.296508,2779.8,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771085462,1.97340015,2779.7,2779.4,0.52975771]
["bitfinex","ETHUSD",1643771085668,2.83617546,2779.7,2778.9,0.1797]
["bitfinex","ETHUSD",1643771085966,2.83617546,2779.7,2778.7,4.449]
["bitfinex","ETHUSD",1643771085967,0.68307531,2779.6,2778.7,4.449]
["bitfinex","ETHUSD",1643771086162,0.1797,2779.7,2778.7,4.449]
["bitfinex","ETHUSD",1643771086163,0.86297531,2779.5,2778.7,4.449]
["bitfinex","ETHUSD",1643771086366,0.32445468,2778.8,2778.5,1.1375]
["bitfinex","ETHUSD",1643771086563,0.32445468,2778.8,2778.3,0.19230832]
["bitfinex","ETHUSD",1643771086763,0.32445468,2778.8,2778.1,0.62662356]
["bitfinex","ETHUSD",1643771086764,0.32445468,2778.8,2778.2,0.1799]
["bitfinex","ETHUSD",1643771087373,1.2355,2779.2,2778.2,0.1799]
["bitfinex","ETHUSD",1643771087627,2.70012334,2779.6,2778.5,0.01282078]
["bitfinex","ETHUSD",1643771087628,0.1799,2779.1,2778.5,0.01282078]
["bitfinex","ETHUSD",1643771087825,1.2355,2779.9,2778.5,0.01282078]
["bitfinex","ETHUSD",1643771087826,0.1799,2779.5,2778.7,21.07]
["bitfinex","ETHUSD",1643771088020,0.1799,2779.8,2779.1,0.01248028]
["bitfinex","ETHUSD",1643771088418,0.1799,2779.8,2779.6,0.3683759]
["bitfinex","ETHUSD",1643771088620,0.1797,2780.1,2779.7,0.89924]
["bitfinex","ETHUSD",1643771088819,0.1797,2780.2,2779.6,1.4212]
["bitfinex","ETHUSD",1643771090023,0.86277531,2780.2,2779.6,7.25068604]
["bitfinex","ETHUSD",1643771090220,0.86277531,2780.2,2779.6,5.9171965]
["bitfinex","ETHUSD",1643771090421,0.1797,2780.2,2779.6,5.9171965]
["bitfinex","ETHUSD",1643771091469,0.1797,2780.2,2779.7,0.43586079]
["bitfinex","ETHUSD",1643771091669,0.1797,2780.2,2779.8,1.7984994]
["bitfinex","ETHUSD",1643771091871,0.1797,2780.2,2779.8,2.6977394]
["bitfinex","ETHUSD",1643771092069,0.1797,2780.2,2779.8,4.65025548]
["bitfinex","ETHUSD",1643771092270,1.52081803,2780.1,2779.9,0.3]
["bitfinex","ETHUSD",1643771092676,1.12048,2780.3,2780.0,0.524]
["bitfinex","ETHUSD",1643771092971,1.52069239,2780.2,2780.1,0.41]
["bitfinex","ETHUSD",1643771093773,1.51919615,2780.2,2780.1,0.41]
["bitfinex","ETHUSD",1643771094171,1.51919615,2780.2,2780.0,3.2213]
["bitfinex","ETHUSD",1643771094770,1.51919615,2780.2,2780.0,5.12530296]
["bitfinex","ETHUSD",1643771095222,1.51919615,2780.2,2780.0,3.2213]
["bitfinex","ETHUSD",1643771095414,1.51919615,2780.2,2780.0,5.1303566]
["bitfinex","ETHUSD",1643771095615,1.51919615,2780.2,2780.0,3.2213]
["bitfinex","ETHUSD",1643771096014,1.51919615,2780.2,2780.0,5.12235144]
["bitfinex","ETHUSD",1643771096317,1.51919615,2780.2,2780.1,2.09709911]
["bitfinex","ETHUSD",1643771096516,1.12048,2780.3,2780.1,2.09709911]
["bitfinex","ETHUSD",1643771096715,1.12048,2780.3,2780.2,0.89899]
["bitfinex","ETHUSD",1643771096919,1.12048,2780.3,2780.2,3.92300163]
["bitfinex","ETHUSD",1643771098125,1.12048,2780.3,2780.2,27.29708163]
["bitfinex","ETHUSD",1643771098324,0.1,2780.4,2780.3,27.52]
["bitfinex","ETHUSD",1643771098521,0.1,2780.4,2780.3,30.74021]
["bitfinex","ETHUSD",1643771098769,0.0001,2780.4,2780.3,31.74021]
["bitfinex","ETHUSD",1643771098968,2.2087257,2780.7,2780.5,2.17011568]
["bitfinex","ETHUSD",1643771099168,2.57e-05,2780.7,2780.6,28.84278042]
["bitfinex","ETHUSD",1643771099371,0.1797,2781.6,2780.8,1.79743]
["bitfinex","ETHUSD",1643771099567,0.1797,2781.6,2780.9,2.07814992]
["bitfinex","ETHUSD",1643771099872,0.1797,2781.6,2780.8,1.79743]
["bitfinex","ETHUSD",1643771099873,0.04149492,2781.5,2780.8,1.79743]
["bitfinex","ETHUSD",1643771100074,0.1797,2781.4,2781.0,0.89879]
["bitfinex","ETHUSD",1643771100277,0.22062649,2781.4,2781.0,0.89879]
["bitfinex","ETHUSD",1643771100476,0.17005807,2781.4,2781.0,0.89879]
["bitfinex","ETHUSD",1643771100675,0.85313338,2781.4,2780.7,1.79758]
["bitfinex","ETHUSD",1643771100874,0.85313338,2781.4,2780.2,4.0377]
["bitfinex","ETHUSD",1643771100875,0.85313338,2781.4,2780.3,0.1797]
["bitfinex","ETHUSD",1643771101274,0.68307531,2781.3,2780.3,0.1797]
["bitfinex","ETHUSD",1643771101474,0.1797,2781.2,2780.5,5.35539643]
["bitfinex","ETHUSD",1643771101772,1.19899561,2781.5,2780.3,3.8389]
["bitfinex","ETHUSD",1643771101773,0.72079675,2781.0,2780.3,3.8389]
["bitfinex","ETHUSD",1643771101971,0.72079675,2781.0,2780.4,1.7978]
["bitfinex","ETHUSD",1643771102172,0.72079675,2781.0,2780.4,3.5956431]
["bitfinex","ETHUSD",1643771103014,0.86277531,2781.2,2780.5,0.38024292]
["bitfinex","ETHUSD",1643771103213,0.1797,2781.2,2780.5,1.27920292]
["bitfinex","ETHUSD",1643771103417,0.1797,2781.2,2780.6,0.89889]
["bitfinex","ETHUSD",1643771103613,0.1797,2781.3,2780.6,0.89889]
["bitfinex","ETHUSD",1643771103813,0.1797,2781.4,2780.6,0.89889]
["bitfinex","ETHUSD",1643771104413,0.1797,2781.4,2780.7,0.8989]
["bitfinex","ETHUSD",1643771105718,0.87182397,2781.3,2780.7,0.8989]
["bitfinex","ETHUSD",1643771105922,0.1797,2781.2,2780.7,0.8989]
["bitfinex","ETHUSD",1643771106355,2.1162325,2781.2,2780.7,0.8989]
["bitfinex","ETHUSD",1643771107157,2.1162325,2781.2,2780.6,0.89889]
["bitfinex","ETHUSD",1643771107359,2.1162325,2781.2,2780.4,6.7938631]
["bitfinex","ETHUSD",1643771107859,2.1162325,2781.2,2780.5,0.3486113]
["bitfinex","ETHUSD",1643771108258,0.1797,2781.2,2780.6,0.89893]
["bitfinex","ETHUSD",1643771108458,0.1797,2781.2,2780.6,1.79786]
["bitfinex","ETHUSD",1643771108860,2.24878569,2781.2,2780.6,0.89893]
["bitfinex","ETHUSD",1643771109865,2.24878569,2781.2,2780.4,6.6141631]
["bitfinex","ETHUSD",1643771109866,2.24878569,2781.2,2780.4,7.02539537]
["bitfinex","ETHUSD",1643771110934,0.1797,2781.2,2780.4,7.02539537]
["bitfinex","ETHUSD",1643771111235,2.19017016,2781.2,2780.4,7.02539537]
["bitfinex","ETHUSD",1643771111835,2.19017016,2781.2,2780.4,7.02392173]
["bitfinex","ETHUSD",1643771113868,1.52054679,2781.1,2780.4,7.02392173]
["bitfinex","ETHUSD",1643771114873,0.34175464,2781.0,2780.4,6.61268946]
["bitfinex","ETHUSD",1643771115069,1.52054679,2780.9,2780.4,4.81486946]
["bitfinex","ETHUSD",1643771115372,1.89510447,2780.8,2780.2,1.79799]
["bitfinex","ETHUSD",1643771115572,1.52054679,2780.7,2780.1,1.0]
["bitfinex","ETHUSD",1643771115779,1.87536023,2780.6,2780.0,1.79809]
["bitfinex","ETHUSD",1643771115972,1.92823752,2780.5,2779.9,10.12682]
["bitfinex","ETHUSD",1643771116170,0.40769073,2780.5,2779.9,6.90412]
["bitfinex","ETHUSD",1643771116369,0.40769073,2780.5,2779.9,2.93652]
["bitfinex","ETHUSD",1643771116675,0.88465858,2780.1,2779.7,3.6139]
["bitfinex","ETHUSD",1643771116871,2.2396051,2780.4,2779.4,0.1797]
["bitfinex","ETHUSD",1643771117070,2.2396051,2780.4,2779.3,1.3208]
["bitfinex","ETHUSD",1643771117071,1.52084722,2780.3,2779.3,1.3208]
["bitfinex","ETHUSD",1643771117271,0.1797,2780.2,2779.3,1.3208]
["bitfinex","ETHUSD",1643771117508,0.1797,2780.2,2779.4,0.35951312]
["bitfinex","ETHUSD",1643771117709,0.1797,2780.4,2779.4,0.35951312]
["bitfinex","ETHUSD",1643771117913,1.52086817,2780.3,2779.4,2.45798312]
["bitfinex","ETHUSD",1643771118212,0.1797,2780.2,2779.4,3.45798312]
["bitfinex","ETHUSD",1643771118611,0.1797,2780.3,2779.5,1.79852]
["bitfinex","ETHUSD",1643771118810,0.1797,2780.4,2779.6,0.3]
["bitfinex","ETHUSD",1643771119211,0.1797,2780.6,2779.5,3.0985]
["bitfinex","ETHUSD",1643771119410,1.52076318,2780.5,2779.5,3.0985]
["bitfinex","ETHUSD",1643771119613,0.1797,2780.4,2779.8,0.89921]
["bitfinex","ETHUSD",1643771119811,0.1797,2780.4,2779.8,1.7984074]
["bitfinex","ETHUSD",1643771120015,0.8142938,2780.6,2779.8,1.7984074]
["bitfinex","ETHUSD",1643771120016,0.51764465,2780.5,2779.8,1.7984074]
["bitfinex","ETHUSD",1643771120217,1.52075635,2780.4,2779.8,0.89921]
["bitfinex","ETHUSD",1643771120418,0.1797,2780.3,2779.8,0.89921]
["bitfinex","ETHUSD",1643771120818,0.1797,2780.4,2779.8,0.89921]
["bitfinex","ETHUSD",1643771121273,0.1797,2780.4,2779.9,0.32949523]
["bitfinex","ETHUSD",1643771121472,0.1797,2780.6,2779.9,0.32949523]
["bitfinex","ETHUSD",1643771121671,1.52070807,2780.5,2779.9,0.32949523]
["bitfinex","ETHUSD",1643771121872,1.52070807,2780.5,2779.9,2.12779523]
["bitfinex","ETHUSD",1643771122069,0.1797,2780.8,2779.9,2.12779523]
["bitfinex","ETHUSD",1643771122271,0.36518839,2780.6,2779.9,2.12779523]
["bitfinex","ETHUSD",1643771122474,1.70037562,2780.5,2779.9,2.12779523]
["bitfinex","ETHUSD",1643771122670,0.96432772,2780.5,2779.9,2.12779523]
["bitfinex","ETHUSD",1643771122870,0.96432772,2780.5,2779.9,0.8991602]
["bitfinex","ETHUSD",1643771122871,1.52073362,2780.4,2779.9,0.8991602]
["bitfinex","ETHUSD",1643771123071,1.52073362,2780.4,2779.7,1.2298]
["bitfinex","ETHUSD",1643771123272,1.52073362,2780.4,2779.7,1.5298]
["bitfinex","ETHUSD",1643771124471,0.40989803,2780.1,2779.7,1.5298]
["bitfinex","ETHUSD",1643771124672,0.40989803,2780.1,2779.7,0.3]
["bitfinex","ETHUSD",1643771124873,0.96432772,2780.5,2779.7,0.6]
["bitfinex","ETHUSD",1643771125122,1.52075621,2780.4,2779.7,0.6]
["bitfinex","ETHUSD",1643771126020,1.97072925,2780.4,2779.7,0.6]
["bitfinex","ETHUSD",1643771126228,0.44997304,2780.4,2779.7,0.3]
["bitfinex","ETHUSD",1643771126421,0.96432772,2780.5,2779.7,0.3]
["bitfinex","ETHUSD",1643771126622,1.52075612,2780.4,2779.7,0.3]
["bitfinex","ETHUSD",1643771126823,1.52075612,2780.4,2779.8,0.89919]
["bitfinex","ETHUSD",1643771127223,0.1797,2780.8,2779.8,0.89919]
["bitfinex","ETHUSD",1643771127423,1.52068138,2780.7,2780.4,0.34013198]
["bitfinex","ETHUSD",1643771127625,1.70038138,2780.6,2780.4,0.34013198]
["bitfinex","ETHUSD",1643771127828,0.1797,2780.9,2780.4,0.34013198]
["bitfinex","ETHUSD",1643771128032,1.5205206,2780.8,2780.4,1.47923198]
["bitfinex","ETHUSD",1643771128328,0.75981105,2781.1,2780.4,1.77923198]
["bitfinex","ETHUSD",1643771128522,1.52050732,2781.0,2780.4,1.4391]
["bitfinex","ETHUSD",1643771129161,1.52050732,2781.0,2780.5,0.89896]
["bitfinex","ETHUSD",1643771129363,1.52050732,2780.9,2780.5,0.89896]
["bitfinex","ETHUSD",1643771129560,1.52050732,2780.9,2780.5,4.58896]
["bitfinex","ETHUSD",1643771129760,0.4259127,2781.3,2780.6,0.37498384]
["bitfinex","ETHUSD",1643771129960,1.70016408,2781.2,2780.6,0.37498384]
["bitfinex","ETHUSD",1643771130163,1.52046408,2781.1,2780.6,0.37498384]
["bitfinex","ETHUSD",1643771130764,1.52046408,2781.1,2780.5,5.4879117]
["bitfinex","ETHUSD",1643771130765,0.89082776,2781.0,2780.5,5.4879117]
["bitfinex","ETHUSD",1643771131067,1.52046408,2780.9,2780.5,5.4879117]
["bitfinex","ETHUSD",1643771131271,0.1797,2781.2,2780.6,1.0]
["bitfinex","ETHUSD",1643771131464,0.1797,2781.2,2780.5,0.8989517]
["bitfinex","ETHUSD",1643771131465,1.52042463,2781.1,2780.5,0.8989517]
["bitfinex","ETHUSD",1643771131678,2.23836829,2781.0,2780.4,0.3]
["bitfinex","ETHUSD",1643771131868,2.23836829,2781.0,2780.3,5.1853]
["bitfinex","ETHUSD",1643771131869,0.38914795,2780.8,2780.3,5.1853]
["bitfinex","ETHUSD",1643771132067,1.52042463,2780.7,2780.3,1.5306]
["bitfinex","ETHUSD",1643771132267,1.52042463,2780.6,2780.3,1.3]
["bitfinex","ETHUSD",1643771132510,2.40565126,2781.2,2780.3,1.0]
["bitfinex","ETHUSD",1643771132511,0.70586516,2781.0,2780.3,1.0]
["bitfinex","ETHUSD",1643771132712,1.5205759,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1643771135221,1.7002759,2780.9,2780.3,1.0]
["bitfinex","ETHUSD",1643771135421,1.5205759,2780.8,2780.3,1.0]
["bitfinex","ETHUSD",1643771136964,1.5205759,2780.7,2780.3,1.0]
["bitfinex","ETHUSD",1643771137166,1.5205759,2780.6,2780.3,1.0]
["bitfinex","ETHUSD",1643771137371,0.1797,2781.0,2780.4,0.899]
["bitfinex","ETHUSD",1643771137565,1.5204658,2780.9,2780.4,2.69695]
["bitfinex","ETHUSD",1643771137764,1.5204658,2780.8,2780.4,2.69695]
["bitfinex","ETHUSD",1643771137964,0.68307531,2781.4,2780.4,2.69695]
["bitfinex","ETHUSD",1643771137965,1.5204658,2780.7,2780.4,2.69695]
["bitfinex","ETHUSD",1643771138164,0.1797,2781.3,2780.4,2.69695]
["bitfinex","ETHUSD",1643771138366,3.51535843,2781.3,2780.6,0.40637144]
["bitfinex","ETHUSD",1643771138566,1.52048242,2781.2,2780.4,2.69695]
["bitfinex","ETHUSD",1643771138765,0.1797,2781.1,2780.4,2.69695]
["bitfinex","ETHUSD",1643771139069,1.52048242,2781.0,2780.5,0.8989639]
["bitfinex","ETHUSD",1643771139465,1.52048242,2780.9,2780.5,0.8989639]
["bitfinex","ETHUSD",1643771139668,1.52048242,2780.8,2780.6,0.43196147]
["bitfinex","ETHUSD",1643771139867,1.52048242,2780.7,2780.6,0.43196147]
["bitfinex","ETHUSD",1643771140118,1.52048242,2781.1,2780.6,0.43196147]
["bitfinex","ETHUSD",1643771140318,1.52048242,2781.0,2780.6,0.43196147]
["bitfinex","ETHUSD",1643771140521,1.52048242,2780.9,2780.6,0.43196147]
["bitfinex","ETHUSD",1643771140720,1.52048242,2780.8,2780.6,2.22982147]
["bitfinex","ETHUSD",1643771140919,1.52048242,2781.1,2780.6,2.22982147]
["bitfinex","ETHUSD",1643771141119,1.52048242,2781.0,2780.6,2.22982147]
["bitfinex","ETHUSD",1643771141519,1.52048242,2780.9,2780.6,2.22982147]
["bitfinex","ETHUSD",1643771141725,1.52048242,2780.8,2780.6,2.22982147]
["bitfinex","ETHUSD",1643771142021,1.52048242,2780.7,2780.6,2.22982147]
["bitfinex","ETHUSD",1643771142220,1.52048242,2781.1,2780.6,1.79786]
["bitfinex","ETHUSD",1643771142419,1.52048242,2781.1,2780.6,0.89893]
["bitfinex","ETHUSD",1643771142620,1.52048242,2781.1,2780.3,4.03788]
["bitfinex","ETHUSD",1643771142822,1.52048242,2781.1,2780.3,1.24]
["bitfinex","ETHUSD",1643771143421,2.20355773,2781.1,2780.3,1.24]
["bitfinex","ETHUSD",1643771144459,1.90729483,2781.0,2780.3,1.24]
["bitfinex","ETHUSD",1643771144671,1.52048242,2780.9,2780.3,1.24]
["bitfinex","ETHUSD",1643771144859,1.84668593,2780.8,2780.3,1.24]
["bitfinex","ETHUSD",1643771145065,1.52048242,2780.7,2780.2,3.5959191]
["bitfinex","ETHUSD",1643771147065,1.51958724,2780.7,2780.2,3.5959191]
["bitfinex","ETHUSD",1643771148913,1.51958724,2780.7,2780.1,3.6547]
["bitfinex","ETHUSD",1643771150520,0.68651578,2780.4,2780.1,3.6547]
["bitfinex","ETHUSD",1643771150720,0.32620351,2780.8,2779.9,10.90896532]
["bitfinex","ETHUSD",1643771150921,0.50590351,2780.8,2779.9,10.72926532]
["bitfinex","ETHUSD",1643771151261,0.50590351,2780.8,2779.9,7.13299602]
["bitfinex","ETHUSD",1643771152960,0.685244,2780.5,2779.9,7.13299602]
["bitfinex","ETHUSD",1643771153361,0.685244,2780.5,2779.9,3.46319602]
["bitfinex","ETHUSD",1643771153662,0.685244,2780.5,2779.9,3.04196]
["bitfinex","ETHUSD",1643771153867,0.685244,2780.5,2779.9,1.2438]
["bitfinex","ETHUSD",1643771156014,0.685244,2780.5,2779.9,1.56907905]
["bitfinex","ETHUSD",1643771156617,0.685244,2780.5,2779.9,2.46824905]
["bitfinex","ETHUSD",1643771158418,0.1797,2780.6,2779.9,2.46824905]
["bitfinex","ETHUSD",1643771158618,0.1797,2780.8,2779.9,4.29224905]
["bitfinex","ETHUSD",1643771158879,0.1797,2780.8,2780.2,0.89901]
["bitfinex","ETHUSD",1643771159276,0.1797,2781.1,2780.2,1.89901]
["bitfinex","ETHUSD",1643771159478,0.87939098,2781.0,2780.2,2.05381]
["bitfinex","ETHUSD",1643771159677,0.1797,2780.9,2780.2,3.95282]
["bitfinex","ETHUSD",1643771160284,2.10947099,2780.9,2780.2,1.1548]
["bitfinex","ETHUSD",1643771160783,0.33315017,2780.7,2780.2,1.1548]
["bitfinex","ETHUSD",1643771161182,0.33315017,2780.7,2779.8,5.55751764]
["bitfinex","ETHUSD",1643771161881,0.33315017,2780.7,2780.0,0.4158971]
["bitfinex","ETHUSD",1643771162520,0.33315017,2780.7,2779.9,1.0]
["bitfinex","ETHUSD",1643771162715,0.33315017,2780.7,2779.8,6.2641826]
["bitfinex","ETHUSD",1643771163115,0.33315017,2780.7,2779.9,1.0]
["bitfinex","ETHUSD",1643771163318,0.1797,2780.9,2779.9,1.0]
["bitfinex","ETHUSD",1643771163522,0.1797,2780.9,2780.0,3.73991704]
["bitfinex","ETHUSD",1643771163719,0.1797,2781.1,2780.1,1.0]
["bitfinex","ETHUSD",1643771163919,0.1797,2781.3,2780.3,0.01257005]
["bitfinex","ETHUSD",1643771164121,0.1797,2781.4,2780.6,1.1725621]
["bitfinex","ETHUSD",1643771164319,0.1797,2781.4,2780.7,2.48754566]
["bitfinex","ETHUSD",1643771164520,0.1797,2781.5,2781.1,0.40855579]
["bitfinex","ETHUSD",1643771165328,0.1797,2781.5,2780.8,1.89888]
["bitfinex","ETHUSD",1643771165526,0.1797,2781.5,2780.8,0.89888]
["bitfinex","ETHUSD",1643771166362,0.1797,2781.5,2780.9,0.40293561]
["bitfinex","ETHUSD",1643771167059,1.52028741,2781.4,2780.9,0.40293561]
["bitfinex","ETHUSD",1643771167666,1.37444323,2781.4,2780.9,0.40293561]
["bitfinex","ETHUSD",1643771168268,1.37444323,2781.4,2781.0,0.89885]
["bitfinex","ETHUSD",1643771168769,0.1797,2781.6,2781.0,0.89885]
["bitfinex","ETHUSD",1643771168967,0.1797,2781.7,2781.0,0.89885]
["bitfinex","ETHUSD",1643771169370,1.81802471,2781.8,2781.0,0.89885]
["bitfinex","ETHUSD",1643771169570,0.1797,2781.7,2781.1,1.97153846]
["bitfinex","ETHUSD",1643771169772,0.1797,2781.7,2781.2,0.89879]
["bitfinex","ETHUSD",1643771170011,0.1297,2781.9,2781.2,2.18079]
["bitfinex","ETHUSD",1643771170222,0.1297,2781.9,2781.3,2.04784688]
["bitfinex","ETHUSD",1643771170418,0.1297,2781.9,2781.2,3.40809]
["bitfinex","ETHUSD",1643771170617,0.1797,2782.0,2781.2,2.40809]
["bitfinex","ETHUSD",1643771170819,0.86277531,2782.1,2781.2,3.07954]
["bitfinex","ETHUSD",1643771171020,0.76277531,2782.1,2781.2,2.18079]
["bitfinex","ETHUSD",1643771171816,0.0797,2782.1,2781.2,2.18079]
["bitfinex","ETHUSD",1643771172017,0.0797,2782.1,2781.2,2.06289]
["bitfinex","ETHUSD",1643771172217,0.76277531,2782.1,2781.2,3.06289]
["bitfinex","ETHUSD",1643771172417,0.0797,2782.1,2781.2,1.76289]
["bitfinex","ETHUSD",1643771172616,0.0797,2782.1,2781.2,0.8641]
["bitfinex","ETHUSD",1643771172617,0.68307531,2782.0,2781.2,0.8641]
["bitfinex","ETHUSD",1643771172829,0.68307531,2782.0,2781.1,1.79746]
["bitfinex","ETHUSD",1643771172830,0.1797,2781.9,2781.3,0.42007239]
["bitfinex","ETHUSD",1643771173219,0.86277531,2782.0,2781.1,1.79746]
["bitfinex","ETHUSD",1643771173618,0.1797,2782.0,2781.1,1.79746]
["bitfinex","ETHUSD",1643771174658,0.1797,2782.0,2781.3,0.42143881]
["bitfinex","ETHUSD",1643771176564,0.1797,2782.1,2781.1,1.79746]
["bitfinex","ETHUSD",1643771177809,0.1797,2782.1,2781.2,0.89878]
["bitfinex","ETHUSD",1643771178216,0.1797,2782.1,2781.3,0.42884399]
["bitfinex","ETHUSD",1643771179719,0.1797,2782.1,2781.3,1.32760399]
["bitfinex","ETHUSD",1643771180525,0.1797,2782.1,2781.3,3.23581294]
["bitfinex","ETHUSD",1643771180719,0.1797,2782.1,2781.4,0.89871]
["bitfinex","ETHUSD",1643771180920,0.1797,2782.1,2781.5,1.97031788]
["bitfinex","ETHUSD",1643771181122,1.2229,2782.2,2781.7,0.01251376]
["bitfinex","ETHUSD",1643771181123,0.1797,2782.2,2781.7,0.01251376]
["bitfinex","ETHUSD",1643771181376,0.98537126,2782.5,2781.7,0.01251376]
["bitfinex","ETHUSD",1643771181577,0.98537126,2782.5,2781.8,0.524]
["bitfinex","ETHUSD",1643771182679,0.98537126,2782.5,2781.8,0.90486762]
["bitfinex","ETHUSD",1643771182977,0.98537126,2782.5,2781.8,2.32109]
["bitfinex","ETHUSD",1643771183183,0.98537126,2782.5,2781.8,1.4226]
["bitfinex","ETHUSD",1643771183381,0.98537126,2782.5,2781.8,0.524]
["bitfinex","ETHUSD",1643771183382,1.66844657,2782.5,2781.8,0.524]
["bitfinex","ETHUSD",1643771183578,1.66844657,2782.5,2781.5,1.405]
["bitfinex","ETHUSD",1643771184384,1.66844657,2782.5,2781.5,0.1797]
["bitfinex","ETHUSD",1643771184385,0.76506764,2781.6,2781.5,0.1797]
["bitfinex","ETHUSD",1643771185420,1.46875189,2781.6,2781.5,0.1797]
["bitfinex","ETHUSD",1643771186223,4.36875189,2781.6,2781.5,0.1797]
["bitfinex","ETHUSD",1643771187828,2.9891453,2781.6,2781.5,0.1797]
["bitfinex","ETHUSD",1643771190587,2.9891453,2781.6,2780.5,3.6672]
["bitfinex","ETHUSD",1643771190588,3.67222061,2781.6,2780.5,3.6672]
["bitfinex","ETHUSD",1643771190773,1.70009341,2781.5,2780.5,3.6672]
["bitfinex","ETHUSD",1643771190978,1.52039341,2781.4,2780.2,5.57289029]
["bitfinex","ETHUSD",1643771191176,0.1797,2781.3,2780.3,0.1798]
["bitfinex","ETHUSD",1643771191371,1.52039341,2781.2,2780.3,0.1798]
["bitfinex","ETHUSD",1643771191775,0.83350651,2780.4,2780.3,0.1798]
["bitfinex","ETHUSD",1643771193827,1.1773439,2781.3,2780.3,0.1798]
["bitfinex","ETHUSD",1643771194030,1.70027405,2781.2,2780.3,0.1798]
["bitfinex","ETHUSD",1643771194231,1.52057405,2781.1,2780.2,0.54617029]
["bitfinex","ETHUSD",1643771194831,0.87741166,2780.5,2780.2,0.54617029]
["bitfinex","ETHUSD",1643771199473,0.87741166,2780.5,2780.0,0.1797]
["bitfinex","ETHUSD",1643771199673,0.42306794,2780.8,2780.0,0.1797]
["bitfinex","ETHUSD",1643771199874,1.52061163,2780.7,2780.0,0.1797]
["bitfinex","ETHUSD",1643771201122,1.70031163,2780.7,2779.9,3.88904]
["bitfinex","ETHUSD",1643771201325,0.1797,2780.7,2780.1,0.89915]
["bitfinex","ETHUSD",1643771202832,0.1797,2780.7,2779.9,3.88904]
["bitfinex","ETHUSD",1643771203427,0.1297,2780.7,2779.9,3.88904]
["bitfinex","ETHUSD",1643771204279,0.1297,2780.7,2780.0,0.89916]
["bitfinex","ETHUSD",1643771205276,1.52063701,2780.6,2780.0,0.89916]
["bitfinex","ETHUSD",1643771205679,1.52063701,2780.6,2779.9,2.98986]
["bitfinex","ETHUSD",1643771205877,1.52063701,2780.6,2779.9,1.1917]
["bitfinex","ETHUSD",1643771206077,1.52063701,2780.6,2779.7,0.1797]
["bitfinex","ETHUSD",1643771206078,2.42259507,2780.5,2779.7,0.1797]
["bitfinex","ETHUSD",1643771206281,2.42259507,2780.5,2779.6,5.0202]
["bitfinex","ETHUSD",1643771206282,1.61906701,2780.4,2779.6,0.25]
["bitfinex","ETHUSD",1643771206477,3.95837423,2780.3,2779.3,0.31789997]
["bitfinex","ETHUSD",1643771206677,0.67064029,2779.8,2779.4,0.44339553]
["bitfinex","ETHUSD",1643771206882,0.67064029,2779.8,2779.3,0.13819997]
["bitfinex","ETHUSD",1643771207281,0.67064029,2779.8,2779.2,7.47]
["bitfinex","ETHUSD",1643771207515,1.86457564,2779.7,2779.2,7.47]
["bitfinex","ETHUSD",1643771207718,0.67064029,2779.8,2779.1,3.6221]
["bitfinex","ETHUSD",1643771209021,0.8077314,2779.3,2779.1,3.6221]
["bitfinex","ETHUSD",1643771209321,0.09843,2780.1,2779.0,0.42916201]
["bitfinex","ETHUSD",1643771209322,2.5190958,2779.7,2779.0,0.42916201]
["bitfinex","ETHUSD",1643771209524,0.62478094,2779.7,2779.0,0.42916201]
["bitfinex","ETHUSD",1643771210323,0.68880327,2779.6,2779.0,0.42916201]
["bitfinex","ETHUSD",1643771210523,0.1799,2780.0,2779.0,0.42916201]
["bitfinex","ETHUSD",1643771210723,2.18434186,2780.0,2779.0,0.42916201]
["bitfinex","ETHUSD",1643771210922,0.1799,2780.0,2779.0,0.42916201]
["bitfinex","ETHUSD",1643771211371,0.1797,2780.1,2779.0,2.52804201]
["bitfinex","ETHUSD",1643771211979,0.78863495,2780.0,2779.0,2.52804201]
["bitfinex","ETHUSD",1643771212182,0.1797,2779.9,2779.0,3.42749871]
["bitfinex","ETHUSD",1643771213177,0.1797,2779.9,2779.1,0.89941]
["bitfinex","ETHUSD",1643771214179,2.22081476,2779.9,2778.8,5.15678037]
["bitfinex","ETHUSD",1643771214379,2.22081476,2779.9,2778.8,3.35792037]
["bitfinex","ETHUSD",1643771216519,0.33609339,2779.3,2778.8,3.3451]
["bitfinex","ETHUSD",1643771216719,0.94106575,2779.1,2778.8,3.3451]
["bitfinex","ETHUSD",1643771216918,0.94106575,2779.1,2778.7,7.47]
["bitfinex","ETHUSD",1643771217327,0.94106575,2779.1,2778.4,3.9045]
["bitfinex","ETHUSD",1643771217525,0.94106575,2779.1,2778.3,5.18698426]
["bitfinex","ETHUSD",1643771218320,0.94106575,2779.1,2778.5,0.33739067]
["bitfinex","ETHUSD",1643771218972,0.94106575,2779.1,2778.3,5.18698426]
["bitfinex","ETHUSD",1643771219275,0.94106575,2779.1,2778.2,5.6234588]
["bitfinex","ETHUSD",1643771219276,2.12049639,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643771219472,2.30039639,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643771220178,0.66969185,2778.6,2778.2,0.1799]
["bitfinex","ETHUSD",1643771220378,2.30039639,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643771220579,0.1799,2779.0,2778.2,0.1799]
["bitfinex","ETHUSD",1643771221379,0.09843,2778.9,2778.2,0.1799]
["bitfinex","ETHUSD",1643771221581,0.90697938,2778.5,2778.0,7.79446795]
["bitfinex","ETHUSD",1643771222280,0.1799,2778.8,2778.0,7.79446795]
["bitfinex","ETHUSD",1643771223328,0.80281837,2778.6,2778.0,7.79446795]
["bitfinex","ETHUSD",1643771226772,0.27833,2779.1,2778.0,7.79446795]
["bitfinex","ETHUSD",1643771227176,6.10998,2779.9,2778.1,2.68841279]
["bitfinex","ETHUSD",1643771227177,0.1799,2779.2,2778.1,2.68841279]
["bitfinex","ETHUSD",1643771227374,0.62243,2780.1,2778.3,0.8996251]
["bitfinex","ETHUSD",1643771227375,0.1799,2779.7,2778.3,0.8996251]
["bitfinex","ETHUSD",1643771227574,0.1799,2780.0,2778.7,7.47]
["bitfinex","ETHUSD",1643771227779,0.71027224,2779.6,2778.8,1.0]
["bitfinex","ETHUSD",1643771227974,0.1799,2779.5,2778.8,1.0]
["bitfinex","ETHUSD",1643771228174,0.1799,2779.5,2778.9,0.39605992]
["bitfinex","ETHUSD",1643771228374,1.11489893,2779.6,2778.9,0.39605992]
["bitfinex","ETHUSD",1643771228775,1.11489893,2779.6,2778.6,0.01215259]
["bitfinex","ETHUSD",1643771228976,0.1799,2779.5,2778.5,1.0794593]
["bitfinex","ETHUSD",1643771229179,0.1799,2779.5,2778.5,2.0794593]
["bitfinex","ETHUSD",1643771229378,0.1799,2779.5,2778.5,1.0794593]
["bitfinex","ETHUSD",1643771229578,2.08320454,2779.5,2778.5,0.1799]
["bitfinex","ETHUSD",1643771229776,0.1799,2779.5,2778.5,0.4799]
["bitfinex","ETHUSD",1643771230623,0.1799,2779.5,2779.0,0.40505929]
["bitfinex","ETHUSD",1643771231524,0.1799,2779.5,2779.0,0.26403929]
["bitfinex","ETHUSD",1643771233873,0.1799,2779.5,2778.6,0.01220797]
["bitfinex","ETHUSD",1643771235480,0.1799,2779.5,2778.4,13.2738353]
["bitfinex","ETHUSD",1643771235685,0.1799,2779.5,2778.4,12.3742]
["bitfinex","ETHUSD",1643771235883,1.61968742,2779.4,2778.4,7.47]
["bitfinex","ETHUSD",1643771236079,2.60166258,2779.3,2778.3,0.1799]
["bitfinex","ETHUSD",1643771236280,0.37048549,2779.2,2778.5,0.40632998]
["bitfinex","ETHUSD",1643771236479,0.72747211,2778.8,2778.5,0.40632998]
["bitfinex","ETHUSD",1643771236681,2.14656666,2779.1,2778.5,0.40632998]
["bitfinex","ETHUSD",1643771236878,0.1799,2779.1,2778.5,0.40632998]
["bitfinex","ETHUSD",1643771237932,2.3328187,2779.6,2778.5,0.40632998]
["bitfinex","ETHUSD",1643771237933,0.1799,2779.5,2778.5,0.40632998]
["bitfinex","ETHUSD",1643771238129,0.67696718,2779.4,2779.0,0.4152308]
["bitfinex","ETHUSD",1643771238335,0.1799,2779.3,2778.6,3.5184]
["bitfinex","ETHUSD",1643771239433,0.1799,2779.3,2779.0,0.40099584]
["bitfinex","ETHUSD",1643771241866,0.1799,2779.3,2778.5,7.47]
["bitfinex","ETHUSD",1643771241867,2.1799,2779.3,2778.5,7.47]
["bitfinex","ETHUSD",1643771242067,0.1799,2779.3,2778.5,7.47]
["bitfinex","ETHUSD",1643771243068,0.1799,2779.3,2778.9,0.40741308]
["bitfinex","ETHUSD",1643771244368,1.9640799,2779.3,2778.5,7.47]
["bitfinex","ETHUSD",1643771244568,2.1439799,2779.3,2778.5,7.47]
["bitfinex","ETHUSD",1643771244781,2.1439799,2779.3,2778.1,0.4299]
["bitfinex","ETHUSD",1643771244782,1.52140474,2779.2,2778.1,0.4299]
["bitfinex","ETHUSD",1643771245038,2.80233,2779.1,2778.0,7.4406]
["bitfinex","ETHUSD",1643771245227,1.52140474,2779.0,2778.0,7.4406]
["bitfinex","ETHUSD",1643771245426,0.68370481,2778.2,2777.8,2.0]
["bitfinex","ETHUSD",1643771245725,0.68370481,2778.2,2777.6,0.52842383]
["bitfinex","ETHUSD",1643771246928,0.63370481,2778.2,2777.6,0.52842383]
["bitfinex","ETHUSD",1643771247633,0.63370481,2778.2,2777.5,1.2273]
["bitfinex","ETHUSD",1643771247933,0.73213481,2778.2,2777.4,4.18042917]
["bitfinex","ETHUSD",1643771248133,0.73213481,2778.2,2777.4,4.00052917]
["bitfinex","ETHUSD",1643771248776,0.73213481,2778.2,2777.7,0.3468595]
["bitfinex","ETHUSD",1643771248972,0.1799,2778.5,2777.7,0.3468595]
["bitfinex","ETHUSD",1643771249173,1.1541,2778.8,2777.7,0.3468595]
["bitfinex","ETHUSD",1643771249174,0.1799,2778.7,2777.7,0.3468595]
["bitfinex","ETHUSD",1643771249971,0.1799,2778.7,2778.3,0.40863912]
["bitfinex","ETHUSD",1643771250177,0.1799,2778.7,2778.4,1.93785204]
["bitfinex","ETHUSD",1643771250376,2.38074078,2779.5,2778.4,1.93785204]
["bitfinex","ETHUSD",1643771250377,0.1799,2779.4,2778.4,1.93785204]
["bitfinex","ETHUSD",1643771250574,1.52133872,2779.3,2778.4,1.93785204]
["bitfinex","ETHUSD",1643771250876,0.1799,2779.2,2778.4,1.93785204]
["bitfinex","ETHUSD",1643771251280,0.09843,2779.5,2778.9,0.41296268]
["bitfinex","ETHUSD",1643771251281,0.1799,2779.4,2778.9,0.41296268]
["bitfinex","ETHUSD",1643771251473,2.37567953,2779.3,2778.9,0.41296268]
["bitfinex","ETHUSD",1643771251672,1.701179,2779.2,2778.9,0.41296268]
["bitfinex","ETHUSD",1643771251875,0.1799,2779.2,2778.9,0.41296268]
["bitfinex","ETHUSD",1643771254621,0.09843,2779.5,2778.9,0.41296268]
["bitfinex","ETHUSD",1643771254622,0.1799,2779.4,2778.9,0.41296268]
["bitfinex","ETHUSD",1643771254825,0.1799,2779.4,2779.0,2.13719633]
["bitfinex","ETHUSD",1643771255026,0.1799,2779.8,2779.0,2.13719633]
["bitfinex","ETHUSD",1643771255225,1.52110796,2779.7,2779.0,2.13719633]
["bitfinex","ETHUSD",1643771255425,0.1797,2779.6,2779.0,2.13719633]
["bitfinex","ETHUSD",1643771255825,1.52110796,2779.5,2779.0,2.13719633]
["bitfinex","ETHUSD",1643771256272,0.70284772,2779.2,2778.4,6.2036213]
["bitfinex","ETHUSD",1643771256473,0.70284772,2779.2,2778.4,5.4997213]
["bitfinex","ETHUSD",1643771256684,0.25,2780.0,2778.4,5.4997213]
["bitfinex","ETHUSD",1643771256685,1.52127455,2779.1,2778.4,5.4997213]
["bitfinex","ETHUSD",1643771256870,5.78532661,2780.1,2778.4,7.42414647]
["bitfinex","ETHUSD",1643771257077,1.0,2779.8,2778.4,3.7006]
["bitfinex","ETHUSD",1643771257270,1.0797,2779.7,2778.4,3.7006]
["bitfinex","ETHUSD",1643771257674,0.32708514,2778.9,2778.3,1.2223]
["bitfinex","ETHUSD",1643771258271,0.1799,2779.5,2778.3,1.2223]
["bitfinex","ETHUSD",1643771258473,0.87114666,2779.1,2778.3,1.2223]
["bitfinex","ETHUSD",1643771259280,0.33402042,2779.0,2778.3,1.2223]
["bitfinex","ETHUSD",1643771259878,0.87114666,2779.1,2778.3,1.2223]
["bitfinex","ETHUSD",1643771260118,0.1799,2779.5,2778.3,3.1282829]
["bitfinex","ETHUSD",1643771260319,0.1799,2779.5,2778.3,1.2223]
["bitfinex","ETHUSD",1643771261119,0.1799,2779.5,2778.9,0.42341587]
["bitfinex","ETHUSD",1643771261321,0.8838159,2779.4,2778.9,0.42341587]
["bitfinex","ETHUSD",1643771261519,0.1799,2779.3,2778.9,0.42341587]
["bitfinex","ETHUSD",1643771262118,2.09431334,2779.9,2778.9,0.42341587]
["bitfinex","ETHUSD",1643771262119,0.1799,2779.8,2778.9,0.42341587]
["bitfinex","ETHUSD",1643771262319,0.1799,2779.8,2778.4,1.90603162]
["bitfinex","ETHUSD",1643771262520,0.1799,2779.8,2778.4,2.80567482]
["bitfinex","ETHUSD",1643771262723,0.1799,2779.8,2778.3,1.4022]
["bitfinex","ETHUSD",1643771263119,0.1799,2779.8,2778.3,3.32329171]
["bitfinex","ETHUSD",1643771263520,1.98017334,2779.8,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771263768,0.90051334,2779.7,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771263968,0.1799,2779.6,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771264169,0.73484931,2779.2,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771264772,1.11906367,2779.2,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771266884,0.73484931,2779.2,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771269836,0.1799,2779.3,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771270035,0.1799,2779.4,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771270839,0.84793952,2779.3,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771271040,1.02783952,2779.3,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771276746,1.52139951,2779.2,2778.4,0.42943475]
["bitfinex","ETHUSD",1643771280383,1.51985148,2779.2,2778.9,0.38554854]
["bitfinex","ETHUSD",1643771280683,1.51985148,2779.2,2778.3,1.2223]
["bitfinex","ETHUSD",1643771280883,1.51985148,2779.2,2778.3,3.13012543]
["bitfinex","ETHUSD",1643771281085,1.51985148,2779.2,2778.3,1.2223]
["bitfinex","ETHUSD",1643771281688,1.51985148,2779.2,2778.3,2.12199]
["bitfinex","ETHUSD",1643771281885,1.51985148,2779.2,2778.7,0.33404981]
["bitfinex","ETHUSD",1643771282086,1.69975148,2779.2,2778.7,0.33404981]
["bitfinex","ETHUSD",1643771282285,0.1799,2779.2,2778.7,0.33404981]
["bitfinex","ETHUSD",1643771287370,0.1799,2779.2,2778.3,1.2223]
["bitfinex","ETHUSD",1643771288670,0.1299,2779.2,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771292344,0.84793952,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771292645,1.02783952,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771295381,1.70947389,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771295586,1.52957389,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771296180,0.84793952,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771296381,1.02783952,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771296781,1.70947389,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771296983,1.52957389,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771299427,0.68163437,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771300232,0.68163437,2779.4,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771300433,0.1799,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771300633,1.52130754,2779.2,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771301276,1.52130754,2779.1,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771301475,1.52130754,2779.0,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771301875,2.20294191,2779.3,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771303290,1.52130754,2779.3,2778.9,0.68406187]
["bitfinex","ETHUSD",1643771303485,0.90051334,2779.8,2778.9,0.68406187]
["bitfinex","ETHUSD",1643771303486,1.52130754,2779.2,2778.9,0.68406187]
["bitfinex","ETHUSD",1643771303679,0.68163437,2779.8,2778.9,0.68406187]
["bitfinex","ETHUSD",1643771303979,0.1799,2779.9,2778.9,0.68406187]
["bitfinex","ETHUSD",1643771303980,1.52102199,2779.7,2778.9,0.68406187]
["bitfinex","ETHUSD",1643771304179,1.52102199,2779.6,2778.9,0.38406187]
["bitfinex","ETHUSD",1643771304379,0.86133437,2780.0,2779.0,0.89943]
["bitfinex","ETHUSD",1643771304380,1.52102199,2779.5,2779.0,0.89943]
["bitfinex","ETHUSD",1643771304579,1.52102199,2779.4,2779.0,0.89943]
["bitfinex","ETHUSD",1643771304779,1.52102199,2779.3,2779.1,0.39707093]
["bitfinex","ETHUSD",1643771305043,1.52102199,2779.2,2779.1,0.39707093]
["bitfinex","ETHUSD",1643771305249,1.52102199,2779.2,2779.1,1.29651093]
["bitfinex","ETHUSD",1643771305449,1.52102199,2779.7,2779.1,1.29651093]
["bitfinex","ETHUSD",1643771305647,1.52102199,2779.6,2779.1,1.29651093]
["bitfinex","ETHUSD",1643771305849,1.52102199,2779.5,2779.1,1.29651093]
["bitfinex","ETHUSD",1643771306053,1.52102199,2779.4,2779.1,2.19594393]
["bitfinex","ETHUSD",1643771306248,1.52102199,2779.3,2779.1,2.19594393]
["bitfinex","ETHUSD",1643771306448,1.52102199,2779.2,2779.1,2.19594393]
["bitfinex","ETHUSD",1643771306849,1.52102199,2779.7,2779.1,2.19594393]
["bitfinex","ETHUSD",1643771307048,1.52102199,2779.6,2779.1,2.19594393]
["bitfinex","ETHUSD",1643771307247,1.52102199,2779.5,2779.1,2.19594393]
["bitfinex","ETHUSD",1643771307449,1.52102199,2779.7,2779.1,2.19594393]
["bitfinex","ETHUSD",1643771308252,1.52102199,2779.7,2779.6,0.36976467]
["bitfinex","ETHUSD",1643771308449,1.52102199,2779.7,2779.5,0.39518725]
["bitfinex","ETHUSD",1643771308653,1.52102199,2779.7,2779.1,1.798873]
["bitfinex","ETHUSD",1643771310278,1.52102199,2779.7,2779.4,0.38886023]
["bitfinex","ETHUSD",1643771311080,1.52102199,2779.7,2778.8,2.6983827]
["bitfinex","ETHUSD",1643771311081,2.04140127,2779.6,2778.8,1.7989427]
["bitfinex","ETHUSD",1643771311293,2.04140127,2779.6,2778.7,4.8123]
["bitfinex","ETHUSD",1643771311294,1.52102199,2779.5,2778.7,4.8123]
["bitfinex","ETHUSD",1643771311483,1.92461538,2779.4,2778.7,4.8123]
["bitfinex","ETHUSD",1643771311690,1.52102199,2779.3,2778.7,4.8123]
["bitfinex","ETHUSD",1643771312083,0.77303433,2779.0,2778.7,4.8123]
["bitfinex","ETHUSD",1643771312284,1.52102199,2778.9,2778.7,1.4132]
["bitfinex","ETHUSD",1643771312521,1.52102199,2778.9,2778.4,0.35963087]
["bitfinex","ETHUSD",1643771312722,1.52102199,2778.9,2778.3,0.1799]
["bitfinex","ETHUSD",1643771313129,1.52102199,2778.9,2778.3,1.9791552]
["bitfinex","ETHUSD",1643771313328,2.04994124,2778.8,2778.3,0.1799]
["bitfinex","ETHUSD",1643771313525,1.52102199,2778.7,2778.1,1.1695]
["bitfinex","ETHUSD",1643771313725,1.52102199,2778.7,2778.0,3.8655]
["bitfinex","ETHUSD",1643771313726,1.8861864,2778.6,2778.0,3.8655]
["bitfinex","ETHUSD",1643771314029,0.77303433,2779.0,2778.0,0.35917566]
["bitfinex","ETHUSD",1643771314030,1.52102199,2778.5,2778.0,0.35917566]
["bitfinex","ETHUSD",1643771314225,2.46897884,2778.4,2777.9,3.6504]
["bitfinex","ETHUSD",1643771314426,0.94795685,2778.4,2777.9,3.6504]
["bitfinex","ETHUSD",1643771314825,2.1658385,2778.9,2777.9,3.6504]
["bitfinex","ETHUSD",1643771315127,1.52152487,2778.8,2777.9,3.6504]
["bitfinex","ETHUSD",1643771315926,0.69181569,2778.7,2777.9,3.6504]
["bitfinex","ETHUSD",1643771316125,1.47152487,2778.6,2777.9,4.55026]
["bitfinex","ETHUSD",1643771316971,1.47152487,2778.6,2777.9,5.7501133]
["bitfinex","ETHUSD",1643771317371,1.47152487,2778.6,2778.1,0.8998]
["bitfinex","ETHUSD",1643771317572,0.1799,2779.0,2778.1,0.8998]
["bitfinex","ETHUSD",1643771318171,0.1799,2779.0,2778.2,0.8997737]
["bitfinex","ETHUSD",1643771318978,0.1799,2779.0,2778.3,0.36615163]
["bitfinex","ETHUSD",1643771319181,0.88625882,2778.8,2778.3,0.36615163]
["bitfinex","ETHUSD",1643771319378,0.1799,2779.0,2778.3,0.36615163]
["bitfinex","ETHUSD",1643771319777,0.1799,2779.0,2778.3,1.26588163]
["bitfinex","ETHUSD",1643771320229,2.08403318,2779.2,2778.3,1.26588163]
["bitfinex","ETHUSD",1643771320431,2.53768929,2779.2,2778.3,1.26588163]
["bitfinex","ETHUSD",1643771321632,0.76146691,2779.1,2778.3,1.26588163]
["bitfinex","ETHUSD",1643771323775,0.1799,2779.2,2778.8,0.41961974]
["bitfinex","ETHUSD",1643771323985,0.1799,2779.4,2778.8,0.41961974]
["bitfinex","ETHUSD",1643771324177,0.1799,2779.5,2778.8,0.41961974]
["bitfinex","ETHUSD",1643771324681,0.86153437,2779.6,2778.3,0.1799]
["bitfinex","ETHUSD",1643771324879,2.69139237,2779.5,2778.3,0.1799]
["bitfinex","ETHUSD",1643771325079,0.90878611,2779.2,2778.3,0.1799]
["bitfinex","ETHUSD",1643771325279,2.07036538,2779.4,2778.7,0.89962]
["bitfinex","ETHUSD",1643771325280,1.89046538,2779.4,2778.7,0.89962]
["bitfinex","ETHUSD",1643771325481,1.89280359,2779.4,2778.7,0.89962]
["bitfinex","ETHUSD",1643771325680,0.3615236,2779.4,2778.7,0.37086681]
["bitfinex","ETHUSD",1643771326180,0.3615236,2779.4,2778.5,3.8413535]
["bitfinex","ETHUSD",1643771326380,2.31063004,2779.4,2778.5,3.8413535]
["bitfinex","ETHUSD",1643771326781,0.8542725,2779.3,2778.5,3.8413535]
["bitfinex","ETHUSD",1643771327181,0.8542725,2779.3,2778.5,4.7410135]
["bitfinex","ETHUSD",1643771327382,0.8542725,2779.3,2778.7,0.40474325]
["bitfinex","ETHUSD",1643771328127,0.8542725,2779.3,2778.7,1.30437355]
["bitfinex","ETHUSD",1643771328725,0.68163437,2779.5,2778.7,1.30437355]
["bitfinex","ETHUSD",1643771329124,2.9019445,2779.6,2778.7,1.30437355]
["bitfinex","ETHUSD",1643771329533,2.9019445,2779.6,2778.7,2.20396355]
["bitfinex","ETHUSD",1643771329926,0.86153437,2779.6,2778.7,2.20396355]
["bitfinex","ETHUSD",1643771330128,2.74373332,2779.6,2778.8,0.8996]
["bitfinex","ETHUSD",1643771330530,1.42792104,2779.5,2778.8,0.8996]
["bitfinex","ETHUSD",1643771330730,1.89064856,2779.4,2778.8,0.8996]
["bitfinex","ETHUSD",1643771330928,1.42792104,2779.5,2778.8,0.8996]
["bitfinex","ETHUSD",1643771331130,0.74628667,2779.5,2778.8,0.8996]
["bitfinex","ETHUSD",1643771332086,1.42792104,2779.5,2778.8,0.8996]
["bitfinex","ETHUSD",1643771332583,0.86153437,2779.6,2778.8,0.8996]
["bitfinex","ETHUSD",1643771332783,0.86153437,2779.6,2778.9,0.8995668]
["bitfinex","ETHUSD",1643771332784,0.1799,2779.6,2778.9,0.8995668]
["bitfinex","ETHUSD",1643771332989,0.1799,2779.6,2779.0,0.89949]
["bitfinex","ETHUSD",1643771333185,0.68163437,2779.8,2779.0,1.19949]
["bitfinex","ETHUSD",1643771333383,0.1797,2779.7,2779.0,1.19949]
["bitfinex","ETHUSD",1643771333784,0.85028418,2779.6,2779.0,1.19949]
["bitfinex","ETHUSD",1643771333986,0.85028418,2779.6,2779.0,0.89949]
["bitfinex","ETHUSD",1643771334384,0.85028418,2779.6,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771334591,0.1797,2779.7,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771335229,2.05958826,2779.7,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771335429,0.86133437,2779.7,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771336031,0.38680077,2779.6,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771336230,1.52120792,2779.5,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771336530,2.28270217,2779.5,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771336730,1.52120792,2779.4,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771336930,1.52120792,2779.3,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771337135,1.52120792,2779.2,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771337332,0.1799,2779.8,2779.0,0.89953]
["bitfinex","ETHUSD",1643771337333,1.52120792,2779.1,2779.0,0.89953]
["bitfinex","ETHUSD",1643771337935,1.52120792,2779.5,2779.0,0.89953]
["bitfinex","ETHUSD",1643771339500,3.42577065,2779.5,2779.0,0.89953]
["bitfinex","ETHUSD",1643771339710,1.52120792,2779.4,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771340001,1.52120792,2779.3,2778.9,1.7989492]
["bitfinex","ETHUSD",1643771340204,1.52120792,2779.2,2778.9,2.6985092]
["bitfinex","ETHUSD",1643771340406,1.52120792,2779.1,2778.9,2.6985092]
["bitfinex","ETHUSD",1643771340605,0.90708389,2779.6,2778.9,2.6985092]
["bitfinex","ETHUSD",1643771340806,1.52118881,2779.5,2778.9,2.6985092]
["bitfinex","ETHUSD",1643771341008,1.52014883,2779.5,2778.9,2.6985092]
["bitfinex","ETHUSD",1643771341209,0.1799,2779.7,2778.9,2.6985092]
["bitfinex","ETHUSD",1643771342008,0.70110379,2779.6,2778.9,2.6985092]
["bitfinex","ETHUSD",1643771343229,0.1799,2779.5,2778.9,2.6985092]
["bitfinex","ETHUSD",1643771343829,0.1799,2779.5,2778.7,3.38246325]
["bitfinex","ETHUSD",1643771343830,2.14131915,2779.5,2778.7,3.38246325]
["bitfinex","ETHUSD",1643771344029,2.14131915,2779.5,2778.7,1.58344325]
["bitfinex","ETHUSD",1643771344631,0.1799,2779.5,2778.7,1.58344325]
["bitfinex","ETHUSD",1643771345635,0.1799,2779.5,2778.8,0.89959]
["bitfinex","ETHUSD",1643771346136,0.1799,2779.6,2778.9,2.10992335]
["bitfinex","ETHUSD",1643771346383,0.1797,2779.7,2778.9,2.10992335]
["bitfinex","ETHUSD",1643771346584,0.1797,2779.7,2779.1,0.89947]
["bitfinex","ETHUSD",1643771346785,0.1797,2779.7,2779.4,0.42112616]
["bitfinex","ETHUSD",1643771347083,0.1797,2779.8,2779.1,0.89947]
["bitfinex","ETHUSD",1643771348082,0.1797,2779.8,2779.3,0.42212611]
["bitfinex","ETHUSD",1643771348283,0.1797,2779.8,2779.1,0.89947]
["bitfinex","ETHUSD",1643771348484,0.1797,2779.8,2779.0,1.1503]
["bitfinex","ETHUSD",1643771348485,0.86133437,2779.8,2779.0,1.1503]
["bitfinex","ETHUSD",1643771349283,0.86133437,2779.8,2779.1,0.34778339]
["bitfinex","ETHUSD",1643771349485,0.68163437,2779.7,2779.1,0.34778339]
["bitfinex","ETHUSD",1643771350137,0.68163437,2779.7,2779.1,1.24732249]
["bitfinex","ETHUSD",1643771350735,0.86133437,2779.8,2779.1,1.24732249]
["bitfinex","ETHUSD",1643771351135,0.1797,2779.8,2779.1,1.24732249]
["bitfinex","ETHUSD",1643771351735,0.1798,2779.8,2779.1,0.8995391]
["bitfinex","ETHUSD",1643771352138,0.68163437,2779.5,2778.6,3.6523]
["bitfinex","ETHUSD",1643771352340,2.7287032,2779.4,2778.4,1.1562]
["bitfinex","ETHUSD",1643771352538,2.7287032,2779.4,2778.1,0.1799]
["bitfinex","ETHUSD",1643771352539,0.68163437,2779.2,2778.1,0.1799]
["bitfinex","ETHUSD",1643771352842,0.68163437,2779.2,2777.9,3.7565]
["bitfinex","ETHUSD",1643771352843,2.78328442,2779.1,2777.9,3.9364]
["bitfinex","ETHUSD",1643771353037,0.33580175,2778.6,2777.9,4.2553798]
["bitfinex","ETHUSD",1643771353240,0.93435485,2778.5,2777.9,3.7565]
["bitfinex","ETHUSD",1643771353437,0.93435485,2778.5,2777.8,4.8156]
["bitfinex","ETHUSD",1643771354081,0.93435485,2778.5,2778.0,1.799605]
["bitfinex","ETHUSD",1643771354983,0.93435485,2778.5,2777.8,5.16649568]
["bitfinex","ETHUSD",1643771355187,0.93435485,2778.5,2777.8,5.28659568]
["bitfinex","ETHUSD",1643771355787,0.93435485,2778.5,2777.8,7.08629498]
["bitfinex","ETHUSD",1643771357287,0.93435485,2778.5,2777.8,5.2133993]
["bitfinex","ETHUSD",1643771357529,0.93435485,2778.5,2777.8,3.4137]
["bitfinex","ETHUSD",1643771357936,2.80248219,2778.5,2777.8,3.4137]
["bitfinex","ETHUSD",1643771358129,0.93435485,2778.5,2777.8,3.4137]
["bitfinex","ETHUSD",1643771358530,0.85154142,2778.0,2777.6,0.25]
["bitfinex","ETHUSD",1643771358731,0.85154142,2778.0,2777.3,1.5947803]
["bitfinex","ETHUSD",1643771358732,0.85154142,2778.0,2777.3,1.8947803]
["bitfinex","ETHUSD",1643771359132,0.85154142,2778.0,2777.3,1.4623]
["bitfinex","ETHUSD",1643771360138,1.24573316,2778.0,2777.3,1.4623]
["bitfinex","ETHUSD",1643771360735,1.24573316,2778.0,2777.3,1.4524]
["bitfinex","ETHUSD",1643771361139,0.85154142,2778.0,2777.3,1.4524]
["bitfinex","ETHUSD",1643771361407,0.84678755,2778.0,2777.3,1.4524]
["bitfinex","ETHUSD",1643771361606,0.84678755,2778.0,2777.4,4.08833813]
["bitfinex","ETHUSD",1643771362205,0.1799,2778.3,2777.7,0.39294667]
["bitfinex","ETHUSD",1643771362408,0.1799,2778.3,2777.8,3.56833394]
["bitfinex","ETHUSD",1643771362605,0.1799,2778.3,2777.7,0.39294667]
["bitfinex","ETHUSD",1643771362805,0.1799,2778.3,2777.3,1.4524]
["bitfinex","ETHUSD",1643771362806,0.1799,2778.3,2777.3,1.1623]
["bitfinex","ETHUSD",1643771363010,1.52174318,2778.2,2777.3,1.1623]
["bitfinex","ETHUSD",1643771363607,0.84108427,2778.0,2777.3,1.1623]
["bitfinex","ETHUSD",1643771363804,0.84108427,2778.0,2777.4,0.37690514]
["bitfinex","ETHUSD",1643771364205,0.1799,2778.3,2777.4,0.37690514]
["bitfinex","ETHUSD",1643771364409,1.5217405,2778.2,2777.4,0.37690514]
["bitfinex","ETHUSD",1643771365638,0.8676838,2778.1,2777.4,0.37690514]
["bitfinex","ETHUSD",1643771365947,0.8676838,2778.1,2777.4,1.27695514]
["bitfinex","ETHUSD",1643771366139,0.8676838,2778.1,2777.5,0.9000426]
["bitfinex","ETHUSD",1643771369391,0.1799,2778.4,2777.5,0.9000426]
["bitfinex","ETHUSD",1643771369585,0.1799,2778.4,2777.4,2.31386083]
["bitfinex","ETHUSD",1643771369586,1.52169855,2778.3,2777.6,3.45452545]
["bitfinex","ETHUSD",1643771369784,1.1446,2778.8,2777.6,2.92014545]
["bitfinex","ETHUSD",1643771369984,1.52155553,2778.7,2777.7,1.5116]
["bitfinex","ETHUSD",1643771370187,1.52155553,2778.6,2777.8,2.12625451]
["bitfinex","ETHUSD",1643771370390,0.1799,2779.1,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771370391,0.74637402,2778.7,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771370589,1.5215505,2778.6,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771370789,1.7014505,2778.6,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771370988,1.5215505,2778.5,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771371392,0.74637402,2778.7,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771371589,1.52158699,2778.6,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771374244,0.1799,2778.9,2778.2,1.94486837]
["bitfinex","ETHUSD",1643771374439,1.52147244,2778.8,2778.2,1.94486837]
["bitfinex","ETHUSD",1643771374638,1.52147244,2778.7,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771374841,1.52147244,2778.6,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771375037,2.04693437,2779.3,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771375242,0.73507351,2779.0,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771375443,1.70141752,2778.9,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771375642,1.52151752,2778.8,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771376043,1.52151752,2778.8,2778.1,1.29429776]
["bitfinex","ETHUSD",1643771376286,1.52151752,2778.8,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771377289,0.73507351,2779.0,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771377290,1.52151752,2778.7,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771377490,1.52151752,2778.6,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771377689,1.52151752,2778.5,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771377890,0.73507351,2779.0,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771377891,0.1799,2778.9,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771378089,1.52160581,2778.8,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771379892,1.52160581,2778.7,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771380139,1.52160581,2778.6,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771380335,0.73507351,2779.0,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771380336,1.52160581,2778.5,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771380535,0.73507351,2779.0,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771380734,1.52155472,2778.9,2778.1,0.39443576]
["bitfinex","ETHUSD",1643771383337,1.52155472,2778.9,2778.1,1.29428956]
["bitfinex","ETHUSD",1643771383538,1.52155472,2779.0,2778.2,3.85562838]
["bitfinex","ETHUSD",1643771383787,1.52155472,2778.9,2778.3,1.79929]
["bitfinex","ETHUSD",1643771383986,0.1799,2779.5,2778.4,2.3302795]
["bitfinex","ETHUSD",1643771384187,1.52127834,2779.4,2778.5,0.3]
["bitfinex","ETHUSD",1643771384393,1.52127834,2779.4,2779.0,0.3315016]
["bitfinex","ETHUSD",1643771384587,1.52127834,2779.3,2779.0,1.2310216]
["bitfinex","ETHUSD",1643771384789,1.52127834,2779.6,2779.0,3.14411415]
["bitfinex","ETHUSD",1643771384990,1.52127834,2779.5,2779.0,3.14411415]
["bitfinex","ETHUSD",1643771385191,2.06431334,2780.2,2779.0,3.14319594]
["bitfinex","ETHUSD",1643771385192,1.52127834,2779.4,2779.0,3.14319594]
["bitfinex","ETHUSD",1643771385392,0.1799,2779.9,2779.0,3.14319594]
["bitfinex","ETHUSD",1643771385592,1.5210523,2779.8,2779.5,0.40600076]
["bitfinex","ETHUSD",1643771385893,0.1797,2780.0,2779.4,0.08741848]
["bitfinex","ETHUSD",1643771385894,1.5210523,2779.7,2779.4,0.08741848]
["bitfinex","ETHUSD",1643771386092,1.5210523,2779.6,2779.4,0.08741848]
["bitfinex","ETHUSD",1643771386292,1.5210523,2779.5,2779.4,0.08741848]
["bitfinex","ETHUSD",1643771386490,1.5210523,2779.9,2779.4,0.08741848]
["bitfinex","ETHUSD",1643771386900,1.5210523,2779.9,2779.6,0.89934]
["bitfinex","ETHUSD",1643771387091,1.5210523,2779.9,2779.7,1.97583643]
["bitfinex","ETHUSD",1643771387291,1.5210523,2779.8,2779.6,0.89934]
["bitfinex","ETHUSD",1643771387535,0.86133437,2780.5,2779.7,1.91125703]
["bitfinex","ETHUSD",1643771387840,0.1797,2780.3,2779.7,1.91125703]
["bitfinex","ETHUSD",1643771388038,1.52089058,2780.2,2780.0,0.32896967]
["bitfinex","ETHUSD",1643771388236,1.52089058,2780.1,2780.0,0.32896967]
["bitfinex","ETHUSD",1643771388441,1.52089058,2780.6,2780.0,0.32896967]
["bitfinex","ETHUSD",1643771388636,1.52089058,2780.5,2780.0,0.32896967]
["bitfinex","ETHUSD",1643771388844,1.52089058,2780.4,2780.0,0.32896967]
["bitfinex","ETHUSD",1643771389138,0.86133437,2780.7,2780.0,0.32896967]
["bitfinex","ETHUSD",1643771389139,1.52089058,2780.3,2780.0,0.32896967]
["bitfinex","ETHUSD",1643771389343,1.52089058,2780.2,2780.1,4.01448419]
["bitfinex","ETHUSD",1643771389548,0.68163437,2781.0,2780.8,0.34344867]
["bitfinex","ETHUSD",1643771389739,0.68163437,2781.1,2780.8,0.34344867]
["bitfinex","ETHUSD",1643771389941,0.68163437,2781.1,2780.3,1.93785632]
["bitfinex","ETHUSD",1643771390342,2.20225494,2781.1,2780.2,4.5069]
["bitfinex","ETHUSD",1643771390543,2.20225494,2781.1,2780.2,0.524]
["bitfinex","ETHUSD",1643771390744,2.20225494,2781.1,2780.5,0.89897]
["bitfinex","ETHUSD",1643771390943,2.20225494,2781.1,2780.6,0.38565674]
["bitfinex","ETHUSD",1643771391589,1.52062057,2781.0,2780.6,0.38565674]
["bitfinex","ETHUSD",1643771391791,1.52062057,2780.9,2780.6,0.38565674]
["bitfinex","ETHUSD",1643771391991,2.20225494,2781.2,2780.6,0.38565674]
["bitfinex","ETHUSD",1643771392195,1.52062057,2781.1,2780.6,0.38565674]
["bitfinex","ETHUSD",1643771392389,2.20225494,2781.3,2780.5,1.7979396]
["bitfinex","ETHUSD",1643771392590,1.70032057,2781.2,2780.5,1.7979396]
["bitfinex","ETHUSD",1643771392791,1.52062057,2781.1,2780.5,1.7979396]
["bitfinex","ETHUSD",1643771393398,0.1797,2781.2,2780.3,1.7979306]
["bitfinex","ETHUSD",1643771393595,0.74734072,2780.9,2780.3,1.7979306]
["bitfinex","ETHUSD",1643771394197,0.86133437,2781.3,2780.1,1.3335]
["bitfinex","ETHUSD",1643771394396,0.86133437,2781.3,2779.9,8.87776]
["bitfinex","ETHUSD",1643771394397,2.1129721,2781.2,2779.9,8.87776]
["bitfinex","ETHUSD",1643771394598,2.1129721,2781.2,2779.9,6.9]
["bitfinex","ETHUSD",1643771394599,0.1797,2781.1,2779.9,6.9]
["bitfinex","ETHUSD",1643771395259,0.68163437,2781.3,2780.1,0.33984353]
["bitfinex","ETHUSD",1643771395260,1.08975642,2780.9,2780.1,0.33984353]
["bitfinex","ETHUSD",1643771395457,1.08975642,2780.9,2779.9,7.7991821]
["bitfinex","ETHUSD",1643771395656,1.08975642,2780.9,2779.9,5.92115047]
["bitfinex","ETHUSD",1643771396258,0.74585391,2780.9,2779.9,6.82029047]
["bitfinex","ETHUSD",1643771397058,0.74585391,2780.9,2780.2,0.8990955]
["bitfinex","ETHUSD",1643771397962,0.74585391,2780.9,2780.0,0.3]
["bitfinex","ETHUSD",1643771398360,0.74585391,2780.9,2779.9,6.58932082]
["bitfinex","ETHUSD",1643771398558,0.74585391,2780.9,2780.1,0.38590299]
["bitfinex","ETHUSD",1643771398792,0.74585391,2780.9,2779.9,5.26988082]
["bitfinex","ETHUSD",1643771398994,0.74585391,2780.9,2779.9,3.2568]
["bitfinex","ETHUSD",1643771400195,0.1797,2780.8,2779.9,3.9762823]
["bitfinex","ETHUSD",1643771400798,0.76875565,2780.4,2779.9,3.9762823]
["bitfinex","ETHUSD",1643771401201,0.1797,2781.2,2779.9,0.8991823]
["bitfinex","ETHUSD",1643771402001,0.1797,2781.2,2779.9,2.0440823]
["bitfinex","ETHUSD",1643771402833,0.68528967,2780.8,2779.9,2.0440823]
["bitfinex","ETHUSD",1643771403237,0.68528967,2780.8,2779.9,3.8423723]
["bitfinex","ETHUSD",1643771406790,0.68528967,2780.8,2779.9,1.1449]
["bitfinex","ETHUSD",1643771407196,4.18240065,2780.8,2779.8,0.1797]
["bitfinex","ETHUSD",1643771407392,21.08295735,2780.6,2778.9,8.51]
["bitfinex","ETHUSD",1643771407592,6.08657456,2780.5,2779.0,0.1798]
["bitfinex","ETHUSD",1643771407807,0.92857477,2779.1,2779.0,0.1798]
["bitfinex","ETHUSD",1643771408092,0.40368861,2779.0,2778.9,0.1799]
["bitfinex","ETHUSD",1643771408296,0.40368861,2779.0,2778.3,0.1799]
["bitfinex","ETHUSD",1643771408793,0.40368861,2779.0,2778.1,0.1799]
["bitfinex","ETHUSD",1643771410643,0.1799,2779.3,2778.1,0.1799]
["bitfinex","ETHUSD",1643771410842,0.1799,2779.5,2778.2,0.01254544]
["bitfinex","ETHUSD",1643771411041,0.26250005,2780.0,2778.2,4.32950076]
["bitfinex","ETHUSD",1643771411042,0.1799,2779.7,2778.2,4.32950076]
["bitfinex","ETHUSD",1643771411252,0.1799,2779.7,2778.3,0.524]
["bitfinex","ETHUSD",1643771411441,0.00371896,2780.1,2778.4,2.96673762]
["bitfinex","ETHUSD",1643771411442,0.1799,2780.0,2778.4,2.96673762]
["bitfinex","ETHUSD",1643771411642,0.1799,2780.0,2778.5,0.89956]
["bitfinex","ETHUSD",1643771411843,0.74778287,2779.2,2778.4,4.76576332]
["bitfinex","ETHUSD",1643771412062,0.74778287,2779.2,2778.2,0.31254544]
["bitfinex","ETHUSD",1643771412444,0.74778287,2779.2,2778.1,0.7799]
["bitfinex","ETHUSD",1643771412646,0.92768287,2779.2,2778.1,0.1799]
["bitfinex","ETHUSD",1643771413049,0.84345379,2778.6,2778.1,0.1799]
["bitfinex","ETHUSD",1643771413442,0.25,2779.4,2778.1,0.1799]
["bitfinex","ETHUSD",1643771413642,6.07581,2779.7,2778.1,1.95938798]
["bitfinex","ETHUSD",1643771413643,0.1799,2779.3,2778.1,1.95938798]
["bitfinex","ETHUSD",1643771413887,0.1799,2779.6,2778.1,1.95938798]
["bitfinex","ETHUSD",1643771414087,1.52123083,2779.5,2778.1,1.95938798]
["bitfinex","ETHUSD",1643771414289,0.1799,2779.4,2778.1,1.97214683]
["bitfinex","ETHUSD",1643771414487,1.22520238,2779.4,2778.6,0.35590624]
["bitfinex","ETHUSD",1643771414688,0.1799,2779.3,2778.6,0.35590624]
["bitfinex","ETHUSD",1643771415290,0.1799,2779.3,2778.1,1.99190785]
["bitfinex","ETHUSD",1643771415491,0.1799,2779.3,2778.1,1.979149]
["bitfinex","ETHUSD",1643771415796,0.1799,2779.3,2778.1,0.1799]
["bitfinex","ETHUSD",1643771416391,0.74035015,2778.8,2778.1,0.497337]
["bitfinex","ETHUSD",1643771416791,0.74035015,2778.8,2778.1,2.4201256]
["bitfinex","ETHUSD",1643771417290,0.1799,2779.6,2778.1,2.4201256]
["bitfinex","ETHUSD",1643771417552,1.52124305,2779.5,2778.1,0.317437]
["bitfinex","ETHUSD",1643771417756,0.1799,2779.4,2778.1,0.617437]
["bitfinex","ETHUSD",1643771417957,1.52124305,2779.3,2778.1,2.54181623]
["bitfinex","ETHUSD",1643771418155,0.1799,2779.2,2778.1,2.54181623]
["bitfinex","ETHUSD",1643771418358,6.8646,2779.7,2778.1,0.617437]
["bitfinex","ETHUSD",1643771418359,0.38728352,2779.0,2778.1,0.617437]
["bitfinex","ETHUSD",1643771418654,0.71472049,2778.9,2778.1,0.617437]
["bitfinex","ETHUSD",1643771418854,0.1799,2779.6,2778.1,2.62423839]
["bitfinex","ETHUSD",1643771419056,1.52125719,2779.5,2778.3,0.8996218]
["bitfinex","ETHUSD",1643771419254,1.52125719,2779.5,2778.3,2.87980648]
["bitfinex","ETHUSD",1643771419255,0.1799,2779.4,2778.3,2.87980648]
["bitfinex","ETHUSD",1643771419654,0.1799,2779.6,2778.3,2.87980648]
["bitfinex","ETHUSD",1643771419854,0.28581571,2779.8,2778.3,2.87980648]
["bitfinex","ETHUSD",1643771419855,1.52118784,2779.5,2778.3,2.87980648]
["bitfinex","ETHUSD",1643771420056,0.1799,2779.4,2778.3,3.77945648]
["bitfinex","ETHUSD",1643771420261,0.1799,2779.7,2778.4,0.3]
["bitfinex","ETHUSD",1643771420463,0.1799,2779.7,2778.5,3.11058801]
["bitfinex","ETHUSD",1643771420758,0.1799,2779.7,2778.6,1.3]
["bitfinex","ETHUSD",1643771420962,0.1799,2779.7,2778.7,2.26523221]
["bitfinex","ETHUSD",1643771421162,0.1799,2779.7,2778.8,0.42098495]
["bitfinex","ETHUSD",1643771421163,0.84187096,2779.4,2778.8,0.42098495]
["bitfinex","ETHUSD",1643771421386,0.84187096,2779.4,2778.7,2.56523221]
["bitfinex","ETHUSD",1643771422187,0.84187096,2779.4,2778.7,0.3]
["bitfinex","ETHUSD",1643771422387,0.84187096,2779.4,2778.6,1.98070886]
["bitfinex","ETHUSD",1643771422589,0.84187096,2779.4,2778.6,0.98070886]
["bitfinex","ETHUSD",1643771422888,0.84187096,2779.4,2778.6,1.68070886]
["bitfinex","ETHUSD",1643771423088,0.84187096,2779.4,2778.6,0.68070886]
["bitfinex","ETHUSD",1643771423287,0.84187096,2779.4,2778.6,1.68070886]
["bitfinex","ETHUSD",1643771425150,0.84187096,2779.4,2778.5,1.79898]
["bitfinex","ETHUSD",1643771426552,0.84187096,2779.4,2778.6,1.92504743]
["bitfinex","ETHUSD",1643771427051,0.84187096,2779.4,2778.6,2.22504743]
["bitfinex","ETHUSD",1643771427452,0.84187096,2779.4,2778.9,0.40409082]
["bitfinex","ETHUSD",1643771427659,0.84187096,2779.4,2778.6,2.22504743]
["bitfinex","ETHUSD",1643771427857,0.1799,2779.5,2778.6,2.22504743]
["bitfinex","ETHUSD",1643771428054,0.03581571,2779.8,2778.7,0.89961]
["bitfinex","ETHUSD",1643771428055,1.52109606,2779.4,2778.7,0.89961]
["bitfinex","ETHUSD",1643771428254,0.1799,2779.7,2778.8,2.2789693]
["bitfinex","ETHUSD",1643771428452,1.52107117,2779.6,2778.8,2.2789693]
["bitfinex","ETHUSD",1643771428657,0.1799,2779.5,2778.8,2.2789693]
["bitfinex","ETHUSD",1643771429086,0.1799,2779.7,2778.8,2.2789693]
["bitfinex","ETHUSD",1643771429286,0.1799,2779.7,2778.7,1.7991969]
["bitfinex","ETHUSD",1643771429287,0.82165916,2779.4,2778.7,0.89961]
["bitfinex","ETHUSD",1643771429490,0.82165916,2779.4,2778.6,5.067]
["bitfinex","ETHUSD",1643771429689,0.82165916,2779.4,2778.5,2.6986239]
["bitfinex","ETHUSD",1643771430491,1.52115373,2779.3,2778.5,2.6986239]
["bitfinex","ETHUSD",1643771430693,1.52115373,2779.3,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771431696,1.52115373,2779.3,2778.7,1.26196975]
["bitfinex","ETHUSD",1643771433634,1.52115373,2779.3,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771434035,0.82165916,2779.4,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771434435,1.5211288,2779.3,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771436900,0.1799,2779.7,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771437103,1.52111561,2779.6,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771437303,1.52111561,2779.6,2778.8,1.93339658]
["bitfinex","ETHUSD",1643771437304,0.1799,2779.5,2778.8,1.93339658]
["bitfinex","ETHUSD",1643771437503,1.52111561,2779.4,2778.8,1.93339658]
["bitfinex","ETHUSD",1643771437903,1.25933984,2779.7,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771438103,1.52109931,2779.6,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771438304,0.1799,2779.5,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771438503,1.52109931,2779.4,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771438906,1.52109931,2779.3,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771439109,0.1799,2779.6,2778.8,1.92960151]
["bitfinex","ETHUSD",1643771439403,1.52111946,2779.5,2778.7,0.36234975]
["bitfinex","ETHUSD",1643771439804,1.52111946,2779.5,2778.7,2.321592]
["bitfinex","ETHUSD",1643771440038,1.52111946,2779.5,2778.8,0.89954]
["bitfinex","ETHUSD",1643771441142,1.52111946,2779.5,2778.9,0.8995324]
["bitfinex","ETHUSD",1643771441943,1.52111946,2779.5,2778.8,0.89954]
["bitfinex","ETHUSD",1643771442144,1.52111946,2779.5,2778.7,1.79907]
["bitfinex","ETHUSD",1643771442343,0.1799,2779.4,2778.6,3.6906]
["bitfinex","ETHUSD",1643771442543,1.52111946,2779.3,2778.6,3.6906]
["bitfinex","ETHUSD",1643771442946,1.52111946,2779.2,2778.6,3.6906]
["bitfinex","ETHUSD",1643771443149,1.52111946,2779.1,2778.6,3.6906]
["bitfinex","ETHUSD",1643771443345,1.51970531,2779.0,2778.4,0.4433635]
["bitfinex","ETHUSD",1643771443787,1.51970531,2779.0,2778.3,1.79924]
["bitfinex","ETHUSD",1643771444394,1.51970531,2779.0,2778.4,0.8996806]
["bitfinex","ETHUSD",1643771444789,1.51970531,2779.0,2778.5,0.3]
["bitfinex","ETHUSD",1643771445292,0.1799,2779.6,2778.5,0.3]
["bitfinex","ETHUSD",1643771445493,0.36112884,2779.5,2778.7,0.41401341]
["bitfinex","ETHUSD",1643771445693,0.1799,2779.4,2778.7,0.41401341]
["bitfinex","ETHUSD",1643771446899,0.85720983,2779.2,2778.5,0.3]
["bitfinex","ETHUSD",1643771447550,0.1799,2779.4,2778.5,2.31153695]
["bitfinex","ETHUSD",1643771447750,0.1799,2779.6,2778.5,3.21114695]
["bitfinex","ETHUSD",1643771448949,0.1799,2779.6,2779.0,0.3758606]
["bitfinex","ETHUSD",1643771449151,0.1799,2779.6,2778.7,0.89955]
["bitfinex","ETHUSD",1643771449651,0.1799,2779.6,2778.8,2.2637236]
["bitfinex","ETHUSD",1643771449861,0.1799,2779.8,2778.8,3.4438036]
["bitfinex","ETHUSD",1643771450057,0.1799,2779.8,2778.9,1.42344]
["bitfinex","ETHUSD",1643771450257,0.1797,2780.0,2779.0,2.76628175]
["bitfinex","ETHUSD",1643771450455,0.1797,2780.0,2779.0,6.24698175]
["bitfinex","ETHUSD",1643771450655,0.1797,2780.0,2779.1,1.0]
["bitfinex","ETHUSD",1643771450856,0.79198443,2779.7,2779.4,0.31715631]
["bitfinex","ETHUSD",1643771451286,0.79198443,2779.7,2779.3,0.3]
["bitfinex","ETHUSD",1643771451888,0.79198443,2779.7,2779.3,0.89941]
["bitfinex","ETHUSD",1643771452094,0.79198443,2779.7,2779.3,1.7988087]
["bitfinex","ETHUSD",1643771452288,0.79198443,2779.7,2779.3,2.14554998]
["bitfinex","ETHUSD",1643771452689,0.86133437,2780.0,2779.3,2.14554998]
["bitfinex","ETHUSD",1643771452893,0.68163437,2780.0,2779.3,2.14554998]
["bitfinex","ETHUSD",1643771453092,0.68163437,2780.0,2779.5,0.89936]
["bitfinex","ETHUSD",1643771453290,0.1797,2780.2,2779.6,0.8993129]
["bitfinex","ETHUSD",1643771453291,0.68163437,2780.1,2779.6,0.8993129]
["bitfinex","ETHUSD",1643771453890,1.51723551,2780.1,2779.6,0.8993129]
["bitfinex","ETHUSD",1643771454490,0.83560114,2780.1,2779.6,0.8993129]
["bitfinex","ETHUSD",1643771454892,0.83560114,2780.1,2779.7,0.89931]
["bitfinex","ETHUSD",1643771455145,0.68163437,2780.3,2779.7,0.89931]
["bitfinex","ETHUSD",1643771455545,0.68163437,2780.3,2779.8,0.34467941]
["bitfinex","ETHUSD",1643771455747,0.68163437,2780.3,2779.8,1.24393781]
["bitfinex","ETHUSD",1643771455946,0.1797,2780.5,2779.8,1.24393781]
["bitfinex","ETHUSD",1643771455947,0.68163437,2780.4,2779.8,1.24393781]
["bitfinex","ETHUSD",1643771456145,0.68163437,2780.3,2779.8,0.8992584]
["bitfinex","ETHUSD",1643771456345,0.72715452,2780.1,2779.8,0.8992584]
["bitfinex","ETHUSD",1643771456547,0.72715452,2780.1,2779.5,3.8716358]
["bitfinex","ETHUSD",1643771457046,0.72715452,2780.1,2779.4,1.79861]
["bitfinex","ETHUSD",1643771457249,1.1328476,2780.1,2779.4,1.79861]
["bitfinex","ETHUSD",1643771458249,0.72715452,2780.1,2779.4,1.79861]
["bitfinex","ETHUSD",1643771461404,0.68163437,2780.3,2779.5,0.8993]
["bitfinex","ETHUSD",1643771461604,0.68163437,2780.4,2779.6,2.34861976]
["bitfinex","ETHUSD",1643771462005,0.68163437,2780.5,2779.6,4.14707976]
["bitfinex","ETHUSD",1643771462735,0.85446388,2780.2,2779.8,0.35158311]
["bitfinex","ETHUSD",1643771463136,0.85446388,2780.2,2779.8,1.25082731]
["bitfinex","ETHUSD",1643771463335,1.52076372,2780.1,2779.8,1.25082731]
["bitfinex","ETHUSD",1643771463537,1.51920206,2780.1,2779.8,1.25082731]
["bitfinex","ETHUSD",1643771464137,0.68163437,2780.5,2779.9,0.89923]
["bitfinex","ETHUSD",1643771464341,0.1797,2780.6,2780.0,1.89868324]
["bitfinex","ETHUSD",1643771464642,0.68163437,2780.9,2780.0,1.89868324]
["bitfinex","ETHUSD",1643771464839,1.08021334,2781.1,2780.0,1.89868324]
["bitfinex","ETHUSD",1643771464840,0.86133437,2781.1,2780.0,1.89868324]
["bitfinex","ETHUSD",1643771465044,0.86133437,2781.1,2780.1,0.524]
["bitfinex","ETHUSD",1643771465245,0.72589396,2780.9,2780.5,0.4492869]
["bitfinex","ETHUSD",1643771465443,0.72589396,2780.9,2780.5,1.3482794]
["bitfinex","ETHUSD",1643771465644,0.1797,2781.1,2780.5,5.02765412]
["bitfinex","ETHUSD",1643771465844,0.1797,2781.1,2780.5,3.1462794]
["bitfinex","ETHUSD",1643771466044,0.1797,2781.1,2780.5,5.05736139]
["bitfinex","ETHUSD",1643771466689,0.77572986,2781.1,2780.5,5.05736139]
["bitfinex","ETHUSD",1643771468790,0.77572986,2781.1,2780.5,4.60807449]
["bitfinex","ETHUSD",1643771469390,0.77572986,2781.1,2780.5,2.6969925]
["bitfinex","ETHUSD",1643771469791,0.77572986,2781.1,2780.5,3.03967938]
["bitfinex","ETHUSD",1643771470751,0.72572986,2781.1,2780.6,1.89228772]
["bitfinex","ETHUSD",1643771470953,0.72572986,2781.1,2780.5,3.03967938]
["bitfinex","ETHUSD",1643771471351,0.1797,2781.3,2780.5,3.03967938]
["bitfinex","ETHUSD",1643771471555,0.1797,2781.3,2780.7,0.89895]
["bitfinex","ETHUSD",1643771471752,0.1797,2781.3,2780.8,0.8989362]
["bitfinex","ETHUSD",1643771471953,0.68163437,2781.5,2780.7,1.07501341]
["bitfinex","ETHUSD",1643771472160,0.1797,2781.7,2780.8,1.92247191]
["bitfinex","ETHUSD",1643771472355,0.1797,2781.7,2781.4,0.33303814]
["bitfinex","ETHUSD",1643771472552,0.70316007,2781.8,2781.4,0.33303814]
["bitfinex","ETHUSD",1643771472762,0.70316007,2781.8,2781.4,0.8987]
["bitfinex","ETHUSD",1643771473154,0.70316007,2781.8,2781.5,0.3]
["bitfinex","ETHUSD",1643771473552,0.1797,2782.1,2781.5,0.3]
["bitfinex","ETHUSD",1643771473805,0.1797,2782.1,2781.6,0.89864]
["bitfinex","ETHUSD",1643771474004,0.1797,2782.2,2781.6,0.89864]
["bitfinex","ETHUSD",1643771474804,0.74713679,2782.0,2781.6,0.89864]
["bitfinex","ETHUSD",1643771475208,0.74713679,2782.0,2781.3,1.2023]
["bitfinex","ETHUSD",1643771475809,0.1797,2782.2,2781.3,1.2023]
["bitfinex","ETHUSD",1643771476011,0.1797,2782.2,2781.3,1.5023]
["bitfinex","ETHUSD",1643771476410,0.1297,2782.2,2781.3,1.5023]
["bitfinex","ETHUSD",1643771476811,0.94941134,2781.9,2781.4,0.89872]
["bitfinex","ETHUSD",1643771477009,0.94941134,2781.9,2781.4,1.2582368]
["bitfinex","ETHUSD",1643771478255,0.1797,2782.4,2781.4,3.24200805]
["bitfinex","ETHUSD",1643771479338,0.92666215,2782.1,2781.4,3.24200805]
["bitfinex","ETHUSD",1643771479944,0.87666215,2782.1,2781.4,3.24200805]
["bitfinex","ETHUSD",1643771480143,0.87666215,2782.1,2781.4,1.2582368]
["bitfinex","ETHUSD",1643771481390,0.87666215,2782.1,2781.5,1.89597315]
["bitfinex","ETHUSD",1643771482788,0.50363373,2782.4,2781.5,1.89597315]
["bitfinex","ETHUSD",1643771483588,1.51988629,2782.3,2781.5,1.89597315]
["bitfinex","ETHUSD",1643771484189,0.70151352,2782.1,2781.5,1.89597315]
["bitfinex","ETHUSD",1643771484791,0.50363373,2782.4,2781.5,1.89597315]
["bitfinex","ETHUSD",1643771485047,1.51986183,2782.3,2781.6,1.7972533]
["bitfinex","ETHUSD",1643771485251,0.1797,2782.4,2781.7,2.25170648]
["bitfinex","ETHUSD",1643771485451,0.00892311,2782.5,2781.7,4.34873648]
["bitfinex","ETHUSD",1643771485652,1.51977257,2782.4,2781.7,4.34873648]
["bitfinex","ETHUSD",1643771486251,1.51977257,2782.4,2781.7,5.24727648]
["bitfinex","ETHUSD",1643771486452,1.51977257,2782.4,2781.9,0.37930024]
["bitfinex","ETHUSD",1643771486654,1.51977257,2782.4,2782.0,0.89849]
["bitfinex","ETHUSD",1643771488660,1.51977257,2782.4,2782.1,1.8852459]
["bitfinex","ETHUSD",1643771489087,0.00892311,2782.5,2782.1,1.8852459]
["bitfinex","ETHUSD",1643771490091,0.00892311,2782.5,2782.1,0.898463]
["bitfinex","ETHUSD",1643771490292,1.51972702,2782.4,2782.2,0.89846]
["bitfinex","ETHUSD",1643771491194,0.73402473,2782.3,2782.2,0.89846]
["bitfinex","ETHUSD",1643771491394,0.73402473,2782.3,2782.0,3.5307]
["bitfinex","ETHUSD",1643771491592,0.73402473,2782.3,2782.0,0.89854]
["bitfinex","ETHUSD",1643771491893,0.73402473,2782.3,2781.9,0.17594]
["bitfinex","ETHUSD",1643771492092,0.00892311,2782.5,2781.9,0.17594]
["bitfinex","ETHUSD",1643771492292,1.51975463,2782.4,2781.9,2.07743253]
["bitfinex","ETHUSD",1643771492750,1.51975463,2782.4,2782.0,0.89854]
["bitfinex","ETHUSD",1643771493352,0.75434443,2782.3,2782.0,0.89854]
["bitfinex","ETHUSD",1643771493563,0.35313751,2782.2,2781.7,6.64133]
["bitfinex","ETHUSD",1643771493758,1.51982882,2782.1,2781.7,3.503]
["bitfinex","ETHUSD",1643771493954,1.51982882,2782.1,2781.2,0.1797]
["bitfinex","ETHUSD",1643771494153,0.1797,2782.0,2780.8,1.2017]
["bitfinex","ETHUSD",1643771494355,1.51982882,2781.9,2780.8,3.2017]
["bitfinex","ETHUSD",1643771494555,0.86279488,2781.1,2780.8,3.2017]
["bitfinex","ETHUSD",1643771494755,1.51982882,2781.9,2780.7,4.1515]
["bitfinex","ETHUSD",1643771494957,1.52011684,2781.8,2780.7,9.6052]
["bitfinex","ETHUSD",1643771495154,1.52011684,2781.7,2780.7,9.6052]
["bitfinex","ETHUSD",1643771495454,1.52011684,2781.6,2780.7,9.6052]
["bitfinex","ETHUSD",1643771495755,0.1797,2782.1,2780.8,0.89889]
["bitfinex","ETHUSD",1643771495954,0.73379759,2781.3,2780.8,2.03359]
["bitfinex","ETHUSD",1643771496159,0.73379759,2781.3,2780.8,1.797762]
["bitfinex","ETHUSD",1643771496890,0.1797,2781.9,2780.8,1.797762]
["bitfinex","ETHUSD",1643771497092,0.42762661,2781.5,2780.8,1.797762]
["bitfinex","ETHUSD",1643771497291,0.42762661,2781.5,2780.8,2.927862]
["bitfinex","ETHUSD",1643771497491,0.42762661,2781.5,2780.8,4.82516334]
["bitfinex","ETHUSD",1643771497791,0.42762661,2781.5,2780.8,5.72401334]
["bitfinex","ETHUSD",1643771497992,0.42762661,2781.5,2780.8,3.826712]
["bitfinex","ETHUSD",1643771498192,0.81029022,2781.3,2780.8,3.826712]
["bitfinex","ETHUSD",1643771498393,0.81029022,2781.3,2780.8,2.696612]
["bitfinex","ETHUSD",1643771498798,0.81029022,2781.3,2780.8,1.797762]
["bitfinex","ETHUSD",1643771502343,0.86133437,2782.1,2780.8,1.797762]
["bitfinex","ETHUSD",1643771502547,1.52010886,2782.0,2780.8,3.030962]
["bitfinex","ETHUSD",1643771502748,0.1797,2781.9,2780.8,3.030962]
["bitfinex","ETHUSD",1643771502949,1.52010886,2781.8,2780.8,3.030962]
["bitfinex","ETHUSD",1643771503146,0.1797,2781.7,2780.8,3.030962]
["bitfinex","ETHUSD",1643771503346,1.52010886,2781.6,2780.8,3.030962]
["bitfinex","ETHUSD",1643771503547,1.27452726,2781.3,2780.8,2.132072]
["bitfinex","ETHUSD",1643771503794,1.27452726,2781.3,2780.7,3.4537]
["bitfinex","ETHUSD",1643771504502,0.1797,2781.8,2780.7,5.69814444]
["bitfinex","ETHUSD",1643771504707,1.52001126,2781.7,2780.9,0.3]
["bitfinex","ETHUSD",1643771504907,1.52001126,2781.6,2781.0,2.4288627]
["bitfinex","ETHUSD",1643771505104,1.52001126,2781.6,2781.1,1.79744]
["bitfinex","ETHUSD",1643771505303,0.1797,2782.1,2781.2,2.02044025]
["bitfinex","ETHUSD",1643771505504,1.51981767,2782.0,2781.3,0.36889696]
["bitfinex","ETHUSD",1643771505705,1.51981767,2782.0,2781.2,2.32044025]
["bitfinex","ETHUSD",1643771505706,1.51981767,2782.0,2781.4,2.17541163]
["bitfinex","ETHUSD",1643771505902,1.51981767,2782.0,2781.1,1.79744]
["bitfinex","ETHUSD",1643771506105,1.51981767,2782.0,2781.2,2.20402534]
["bitfinex","ETHUSD",1643771506306,1.51981767,2782.0,2781.2,0.3]
["bitfinex","ETHUSD",1643771506613,1.51981767,2782.0,2781.2,2.18782412]
["bitfinex","ETHUSD",1643771506807,1.51981767,2782.0,2781.4,0.89873]
["bitfinex","ETHUSD",1643771507010,1.69951767,2782.0,2781.4,0.89873]
["bitfinex","ETHUSD",1643771507205,1.51981767,2781.9,2781.4,0.89873]
["bitfinex","ETHUSD",1643771507405,2.63521767,2781.9,2781.1,1.79744]
["bitfinex","ETHUSD",1643771507641,1.51981767,2781.8,2781.1,1.79744]
["bitfinex","ETHUSD",1643771507846,1.51981767,2781.8,2781.0,1.977133]
["bitfinex","ETHUSD",1643771507847,1.69951767,2781.8,2781.0,1.977133]
["bitfinex","ETHUSD",1643771508042,4.94271742,2781.8,2781.0,0.1797]
["bitfinex","ETHUSD",1643771508243,1.0849821,2781.1,2781.0,0.1797]
["bitfinex","ETHUSD",1643771508643,0.71213782,2781.1,2781.0,0.1797]
["bitfinex","ETHUSD",1643771508845,0.71213782,2781.1,2780.4,0.1797]
["bitfinex","ETHUSD",1643771509047,1.3414,2781.7,2780.4,0.1797]
["bitfinex","ETHUSD",1643771509048,1.3414,2781.7,2780.6,0.8989502]
["bitfinex","ETHUSD",1643771509252,1.5200928,2781.6,2780.8,0.8989]
["bitfinex","ETHUSD",1643771509445,0.1797,2781.5,2780.8,0.8989]
["bitfinex","ETHUSD",1643771509749,1.5200928,2781.4,2781.2,0.44908666]
["bitfinex","ETHUSD",1643771509950,0.1797,2781.9,2781.2,0.44908666]
["bitfinex","ETHUSD",1643771509951,0.81999809,2781.6,2781.2,0.44908666]
["bitfinex","ETHUSD",1643771510151,0.81999809,2781.6,2781.0,3.4763]
["bitfinex","ETHUSD",1643771510152,1.51996908,2781.5,2781.0,3.4763]
["bitfinex","ETHUSD",1643771510353,1.51996908,2781.5,2781.1,1.7974377]
["bitfinex","ETHUSD",1643771510549,1.51996908,2781.5,2781.1,3.5948977]
["bitfinex","ETHUSD",1643771511394,1.51996908,2781.5,2781.2,2.19272457]
["bitfinex","ETHUSD",1643771511593,0.1797,2782.1,2781.2,0.3]
["bitfinex","ETHUSD",1643771511798,0.86133437,2782.1,2781.2,0.3]
["bitfinex","ETHUSD",1643771511991,1.51995521,2782.0,2781.3,0.89873]
["bitfinex","ETHUSD",1643771512191,0.1797,2781.9,2781.3,0.89873]
["bitfinex","ETHUSD",1643771512391,1.51995521,2781.8,2781.3,0.89873]
["bitfinex","ETHUSD",1643771513593,1.51995521,2781.8,2781.3,1.7974531]
["bitfinex","ETHUSD",1643771514398,0.93254212,2781.9,2781.2,0.3]
["bitfinex","ETHUSD",1643771514594,1.51991555,2781.8,2781.2,0.3]
["bitfinex","ETHUSD",1643771515045,1.51991555,2781.8,2781.0,1.1736]
["bitfinex","ETHUSD",1643771515247,0.1797,2781.7,2781.0,1.1736]
["bitfinex","ETHUSD",1643771515447,0.80181077,2781.2,2781.0,1.1736]
["bitfinex","ETHUSD",1643771515647,1.51991555,2781.1,2780.8,1.79763]
["bitfinex","ETHUSD",1643771517851,1.51991555,2781.1,2780.8,2.69648]
["bitfinex","ETHUSD",1643771518054,0.1797,2781.7,2780.9,1.7975467]
["bitfinex","ETHUSD",1643771518252,1.52004469,2781.6,2780.9,1.7975467]
["bitfinex","ETHUSD",1643771518450,1.52004469,2781.6,2781.1,0.89883]
["bitfinex","ETHUSD",1643771518651,1.52004469,2781.6,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771518890,1.52004469,2781.5,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771519089,1.52004469,2781.4,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771519291,0.1797,2781.8,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771519292,1.52004469,2781.3,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771519491,1.52004469,2781.3,2781.2,1.1987806]
["bitfinex","ETHUSD",1643771519696,1.52004469,2781.6,2781.2,1.1987806]
["bitfinex","ETHUSD",1643771519992,1.52004469,2781.5,2781.2,1.1987806]
["bitfinex","ETHUSD",1643771520195,1.52004469,2781.4,2781.2,1.1987806]
["bitfinex","ETHUSD",1643771520396,1.52004469,2781.3,2781.2,1.1987806]
["bitfinex","ETHUSD",1643771520698,1.52004469,2781.3,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771520898,1.52004469,2781.6,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771521099,1.52004469,2781.5,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771521305,1.52004469,2781.4,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771521499,1.52004469,2781.3,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771522204,0.8346774,2781.7,2781.2,0.8987806]
["bitfinex","ETHUSD",1643771522400,1.51992622,2781.6,2781.2,2.8107881]
["bitfinex","ETHUSD",1643771524341,1.51992622,2781.5,2781.3,0.84874]
["bitfinex","ETHUSD",1643771524542,0.1797,2782.0,2781.4,2.12029459]
["bitfinex","ETHUSD",1643771524747,0.68163437,2782.2,2781.4,2.12029459]
["bitfinex","ETHUSD",1643771524748,1.51985542,2781.9,2781.4,2.12029459]
["bitfinex","ETHUSD",1643771524946,1.51985542,2781.8,2781.4,2.12029459]
["bitfinex","ETHUSD",1643771525145,1.51985542,2781.7,2781.4,2.12029459]
["bitfinex","ETHUSD",1643771525348,1.51985542,2782.0,2781.5,1.30541614]
["bitfinex","ETHUSD",1643771525551,1.51985542,2782.0,2781.6,23.96847]
["bitfinex","ETHUSD",1643771525751,0.00892311,2782.5,2781.7,0.524]
["bitfinex","ETHUSD",1643771525948,1.51942196,2782.4,2781.7,1.53011419]
["bitfinex","ETHUSD",1643771526297,1.51942196,2782.4,2781.7,22.594]
["bitfinex","ETHUSD",1643771526898,1.51942196,2782.4,2782.0,21.07]
["bitfinex","ETHUSD",1643771527100,1.51942196,2782.4,2782.0,0.3]
["bitfinex","ETHUSD",1643771527597,1.51942196,2782.4,2782.1,2.04004758]
["bitfinex","ETHUSD",1643771527805,0.86133437,2783.3,2782.3,0.19230155]
["bitfinex","ETHUSD",1643771528003,1.51905967,2783.2,2783.1,0.01262417]
["bitfinex","ETHUSD",1643771528203,1.51905967,2783.2,2783.1,0.8981]
["bitfinex","ETHUSD",1643771528401,1.51905967,2783.4,2783.1,0.8981]
["bitfinex","ETHUSD",1643771528798,1.51905967,2783.4,2783.1,3.41729986]
["bitfinex","ETHUSD",1643771529198,1.51905967,2783.4,2783.1,3.11729986]
["bitfinex","ETHUSD",1643771530051,1.51905967,2783.4,2783.1,2.21919986]
["bitfinex","ETHUSD",1643771530457,1.51905967,2783.4,2783.1,1.32115876]
["bitfinex","ETHUSD",1643771530655,1.51905967,2783.4,2783.1,0.42309876]
["bitfinex","ETHUSD",1643771532057,1.51905967,2783.4,2783.0,3.5922021]
["bitfinex","ETHUSD",1643771532256,1.51905967,2783.4,2783.0,3.5422021]
["bitfinex","ETHUSD",1643771533059,1.51905967,2783.4,2783.0,4.4403521]
["bitfinex","ETHUSD",1643771533258,1.51905967,2783.4,2783.1,0.32905687]
["bitfinex","ETHUSD",1643771533661,0.1796,2783.6,2783.1,0.32905687]
["bitfinex","ETHUSD",1643771534097,1.51898957,2783.4,2783.1,0.32905687]
["bitfinex","ETHUSD",1643771534497,0.1796,2783.6,2783.1,0.32905687]
["bitfinex","ETHUSD",1643771537744,1.12048,2783.7,2783.1,0.32905687]
["bitfinex","ETHUSD",1643771538146,1.12048,2783.7,2783.1,0.62905687]
["bitfinex","ETHUSD",1643771538950,1.12048,2783.7,2783.2,0.89807]
["bitfinex","ETHUSD",1643771539152,1.12048,2783.7,2783.2,1.7961558]
["bitfinex","ETHUSD",1643771543096,1.12048,2783.7,2783.2,2.6942058]
["bitfinex","ETHUSD",1643771543497,1.12048,2783.7,2783.2,2.6442058]
["bitfinex","ETHUSD",1643771546159,1.12048,2783.7,2783.5,0.89788]
["bitfinex","ETHUSD",1643771546160,0.97698128,2783.7,2783.5,0.89788]
["bitfinex","ETHUSD",1643771546356,0.42872129,2783.7,2783.6,2.524]
["bitfinex","ETHUSD",1643771546561,0.1796,2784.9,2783.7,21.07]
["bitfinex","ETHUSD",1643771546753,1.51840226,2784.8,2783.9,21.07]
["bitfinex","ETHUSD",1643771546952,1.2283,2785.2,2784.0,0.7034]
["bitfinex","ETHUSD",1643771546953,0.1794,2785.1,2784.0,0.7034]
["bitfinex","ETHUSD",1643771547153,1.51829852,2785.0,2784.1,0.38562372]
["bitfinex","ETHUSD",1643771547355,1.51829852,2785.0,2784.9,0.32589963]
["bitfinex","ETHUSD",1643771547657,1.51829852,2785.0,2784.7,0.89761]
["bitfinex","ETHUSD",1643771547858,1.51829852,2784.9,2784.7,0.89761]
["bitfinex","ETHUSD",1643771548056,1.51829852,2784.8,2784.7,0.89761]
["bitfinex","ETHUSD",1643771548254,0.1794,2785.2,2784.6,0.17577736]
["bitfinex","ETHUSD",1643771548561,1.51821671,2785.1,2784.6,0.17577736]
["bitfinex","ETHUSD",1643771548798,1.51821671,2785.0,2784.6,0.17577736]
["bitfinex","ETHUSD",1643771548997,0.1794,2785.6,2784.6,0.47577736]
["bitfinex","ETHUSD",1643771549197,1.51815016,2785.5,2784.6,0.47577736]
["bitfinex","ETHUSD",1643771549399,0.1794,2785.4,2784.6,2.37577736]
["bitfinex","ETHUSD",1643771549601,0.1794,2785.4,2785.1,0.32543054]
["bitfinex","ETHUSD",1643771549803,1.51815016,2785.3,2784.7,0.89755]
["bitfinex","ETHUSD",1643771549999,1.46815016,2785.3,2784.7,0.89755]
["bitfinex","ETHUSD",1643771550403,1.46815016,2785.3,2784.8,0.8975268]
["bitfinex","ETHUSD",1643771550803,0.1794,2785.7,2784.8,1.79496]
["bitfinex","ETHUSD",1643771551003,0.86103437,2785.7,2784.6,1.2093]
["bitfinex","ETHUSD",1643771551207,0.83716605,2785.3,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771551503,0.1794,2785.2,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771551900,0.1794,2785.6,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771552301,0.1794,2785.7,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771552742,0.86103437,2785.7,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771552946,0.86103437,2785.7,2784.9,0.89752]
["bitfinex","ETHUSD",1643771553146,0.1794,2785.7,2784.9,0.89752]
["bitfinex","ETHUSD",1643771553546,0.86103437,2785.7,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771553752,0.68163437,2785.6,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771553947,0.1794,2785.5,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771554446,0.86103437,2785.6,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771554648,1.56184026,2785.6,2784.8,0.33223465]
["bitfinex","ETHUSD",1643771554850,1.56184026,2785.6,2784.6,1.2093]
["bitfinex","ETHUSD",1643771555052,0.68163437,2785.5,2784.2,1.3207]
["bitfinex","ETHUSD",1643771555254,0.01294569,2785.2,2784.1,0.1794]
["bitfinex","ETHUSD",1643771555550,0.1794,2785.1,2783.9,1.0772259]
["bitfinex","ETHUSD",1643771555853,0.93871879,2784.9,2784.3,0.34733502]
["bitfinex","ETHUSD",1643771556308,0.1794,2785.1,2784.3,0.34733502]
["bitfinex","ETHUSD",1643771556501,0.1794,2785.3,2784.3,0.34733502]
["bitfinex","ETHUSD",1643771556705,0.1794,2785.4,2784.3,1.24506502]
["bitfinex","ETHUSD",1643771557301,0.77792046,2785.3,2784.8,0.34857496]
["bitfinex","ETHUSD",1643771557502,0.77792046,2785.3,2784.3,0.89773]
["bitfinex","ETHUSD",1643771557503,0.1794,2785.2,2784.3,0.89773]
["bitfinex","ETHUSD",1643771558508,0.1794,2785.2,2784.7,0.43625084]
["bitfinex","ETHUSD",1643771558704,0.77792046,2785.3,2784.7,0.43625084]
["bitfinex","ETHUSD",1643771559509,0.77792046,2785.3,2784.3,0.89773]
["bitfinex","ETHUSD",1643771559813,0.77792046,2785.3,2784.3,2.80804307]
["bitfinex","ETHUSD",1643771560074,0.77792046,2785.3,2784.2,3.35280952]
["bitfinex","ETHUSD",1643771560278,0.1794,2785.2,2784.2,1.5353]
["bitfinex","ETHUSD",1643771560481,0.1794,2785.2,2784.4,0.33517302]
["bitfinex","ETHUSD",1643771562280,0.77792046,2785.3,2784.4,0.33517302]
["bitfinex","ETHUSD",1643771563686,0.95732046,2785.3,2784.3,0.89771]
["bitfinex","ETHUSD",1643771563898,1.92300556,2785.2,2784.3,0.89771]
["bitfinex","ETHUSD",1643771564501,1.92300556,2785.2,2784.2,1.5353]
["bitfinex","ETHUSD",1643771564698,1.89918947,2785.2,2784.2,1.5353]
["bitfinex","ETHUSD",1643771564901,0.95732046,2785.3,2784.2,1.5353]
["bitfinex","ETHUSD",1643771565104,2.88534201,2785.3,2784.5,0.33020886]
["bitfinex","ETHUSD",1643771565304,0.95732046,2785.3,2784.5,0.33020886]
["bitfinex","ETHUSD",1643771565901,2.90270834,2785.3,2784.5,0.33020886]
["bitfinex","ETHUSD",1643771566302,2.90270834,2785.3,2784.2,2.43299]
["bitfinex","ETHUSD",1643771566503,0.95732046,2785.3,2784.2,2.43299]
["bitfinex","ETHUSD",1643771566908,2.88572911,2785.3,2784.2,2.43299]
["bitfinex","ETHUSD",1643771567106,0.95732046,2785.3,2784.2,2.43299]
["bitfinex","ETHUSD",1643771567553,0.95732046,2785.3,2784.6,0.40910345]
["bitfinex","ETHUSD",1643771567959,1.63895483,2785.3,2784.6,0.40910345]
["bitfinex","ETHUSD",1643771568154,1.63895483,2785.3,2784.2,1.61478311]
["bitfinex","ETHUSD",1643771568559,1.63895483,2785.3,2784.4,0.44710314]
["bitfinex","ETHUSD",1643771568758,1.63895483,2785.3,2784.2,1.2353]
["bitfinex","ETHUSD",1643771568759,0.80494309,2784.8,2784.2,1.2353]
["bitfinex","ETHUSD",1643771569155,0.80494309,2784.8,2784.0,0.1794]
["bitfinex","ETHUSD",1643771569364,1.97378492,2784.7,2784.0,0.1794]
["bitfinex","ETHUSD",1643771569562,0.01221426,2784.5,2783.8,0.25]
["bitfinex","ETHUSD",1643771569758,2.19161426,2784.5,2783.5,0.43229973]
["bitfinex","ETHUSD",1643771569957,2.19161426,2784.5,2783.4,0.1794]
["bitfinex","ETHUSD",1643771569958,2.87324863,2784.5,2783.4,0.1794]
["bitfinex","ETHUSD",1643771570157,0.80307483,2784.0,2783.3,1.1651]
["bitfinex","ETHUSD",1643771570356,1.51865143,2783.9,2783.3,1.1651]
["bitfinex","ETHUSD",1643771570556,1.51865143,2783.9,2783.2,3.4887]
["bitfinex","ETHUSD",1643771570957,1.51865143,2783.9,2783.3,0.42535625]
["bitfinex","ETHUSD",1643771571603,3.40377178,2783.9,2783.3,0.42535625]
["bitfinex","ETHUSD",1643771571799,1.51865143,2783.8,2783.3,0.42535625]
["bitfinex","ETHUSD",1643771572005,1.51865143,2783.7,2783.3,0.42535625]
["bitfinex","ETHUSD",1643771572199,0.80307483,2784.0,2783.3,0.42535625]
["bitfinex","ETHUSD",1643771572400,1.51862327,2783.9,2783.3,0.42535625]
["bitfinex","ETHUSD",1643771573602,1.51862327,2783.9,2783.0,6.5903538]
["bitfinex","ETHUSD",1643771573803,1.51862327,2783.9,2783.0,4.438]
["bitfinex","ETHUSD",1643771574203,1.51862327,2783.9,2783.0,2.10033853]
["bitfinex","ETHUSD",1643771574904,1.51862327,2783.9,2783.0,1.92073853]
["bitfinex","ETHUSD",1643771575152,1.51862327,2783.9,2783.5,0.41671533]
["bitfinex","ETHUSD",1643771575554,1.51862327,2783.9,2783.0,1.92073853]
["bitfinex","ETHUSD",1643771576555,1.51862327,2783.9,2783.8,0.32369561]
["bitfinex","ETHUSD",1643771576759,1.1274,2784.8,2783.8,2.37868181]
["bitfinex","ETHUSD",1643771576760,0.1796,2784.4,2783.8,2.37868181]
["bitfinex","ETHUSD",1643771576955,1.1274,2784.8,2783.8,2.37868181]
["bitfinex","ETHUSD",1643771576956,1.51837814,2784.3,2783.8,2.37868181]
["bitfinex","ETHUSD",1643771577155,1.51837814,2784.2,2783.9,1.90701497]
["bitfinex","ETHUSD",1643771577360,0.1794,2784.7,2783.8,0.62369561]
["bitfinex","ETHUSD",1643771577361,0.68163437,2784.9,2783.8,0.62369561]
["bitfinex","ETHUSD",1643771577658,0.78408195,2784.7,2784.3,0.32611745]
["bitfinex","ETHUSD",1643771577857,1.6977489,2784.6,2783.6,3.69207702]
["bitfinex","ETHUSD",1643771578060,1.5183489,2784.5,2783.6,4.58994182]
["bitfinex","ETHUSD",1643771578260,1.5183489,2784.5,2783.7,0.89783]
["bitfinex","ETHUSD",1643771578457,1.5183489,2784.5,2783.8,1.95610119]
["bitfinex","ETHUSD",1643771579119,1.5183489,2784.5,2783.6,4.06709718]
["bitfinex","ETHUSD",1643771580325,1.5183489,2784.5,2784.0,0.34722168]
["bitfinex","ETHUSD",1643771582851,1.5183489,2784.5,2784.1,2.11120129]
["bitfinex","ETHUSD",1643771583248,1.5183489,2784.9,2784.1,2.11120129]
["bitfinex","ETHUSD",1643771583448,1.6977489,2784.8,2784.1,2.11120129]
["bitfinex","ETHUSD",1643771583650,1.5183489,2784.7,2784.1,2.11120129]
["bitfinex","ETHUSD",1643771583851,1.5183489,2784.6,2784.1,3.00890129]
["bitfinex","ETHUSD",1643771584048,0.1794,2785.0,2784.1,3.53290129]
["bitfinex","ETHUSD",1643771584049,1.5183489,2784.5,2784.1,3.53290129]
["bitfinex","ETHUSD",1643771584249,1.5183489,2784.9,2784.4,0.42541325]
["bitfinex","ETHUSD",1643771584449,1.51819643,2784.8,2784.4,0.42541325]
["bitfinex","ETHUSD",1643771584648,1.51819643,2784.7,2784.5,1.9093479]
["bitfinex","ETHUSD",1643771584851,0.1794,2785.0,2784.0,1.96329402]
["bitfinex","ETHUSD",1643771584852,1.51819643,2784.6,2784.0,1.96329402]
["bitfinex","ETHUSD",1643771585059,0.1794,2785.0,2783.9,1.2237]
["bitfinex","ETHUSD",1643771585060,1.51819643,2784.5,2783.9,1.2237]
["bitfinex","ETHUSD",1643771585254,0.69455963,2784.9,2783.7,7.4949]
["bitfinex","ETHUSD",1643771585255,1.51819643,2784.4,2783.7,7.4949]
["bitfinex","ETHUSD",1643771585453,1.51819643,2784.3,2783.7,10.37004524]
["bitfinex","ETHUSD",1643771585653,1.51819643,2784.2,2783.7,6.70574524]
["bitfinex","ETHUSD",1643771585857,0.7123457,2784.6,2784.1,0.38647262]
["bitfinex","ETHUSD",1643771586054,1.51836311,2784.5,2784.1,0.38647262]
["bitfinex","ETHUSD",1643771586310,1.51836311,2784.5,2783.8,0.3]
["bitfinex","ETHUSD",1643771586516,1.51836311,2784.5,2783.8,2.3015432]
["bitfinex","ETHUSD",1643771586709,0.1794,2784.8,2783.8,2.3015432]
["bitfinex","ETHUSD",1643771586710,1.51836311,2784.4,2784.0,0.3]
["bitfinex","ETHUSD",1643771586911,0.1794,2785.0,2784.1,2.28441338]
["bitfinex","ETHUSD",1643771587113,1.51810218,2784.9,2784.1,2.28441338]
["bitfinex","ETHUSD",1643771587716,2.45123832,2784.9,2784.1,2.28441338]
["bitfinex","ETHUSD",1643771587913,1.51810218,2784.8,2784.1,1.90799703]
["bitfinex","ETHUSD",1643771588814,1.51810218,2784.8,2784.6,0.34932782]
["bitfinex","ETHUSD",1643771589414,1.51651482,2784.7,2784.6,0.34932782]
["bitfinex","ETHUSD",1643771589614,0.1794,2785.1,2784.3,1.99285438]
["bitfinex","ETHUSD",1643771590063,0.1294,2785.1,2784.3,1.99285438]
["bitfinex","ETHUSD",1643771590271,0.1294,2785.1,2784.3,2.29285438]
["bitfinex","ETHUSD",1643771590868,0.87961352,2785.0,2784.5,0.42488915]
["bitfinex","ETHUSD",1643771594902,0.87961352,2785.0,2784.3,2.2143605]
["bitfinex","ETHUSD",1643771595107,0.87961352,2785.0,2784.3,2.1924751]
["bitfinex","ETHUSD",1643771596207,0.68163437,2785.2,2784.3,2.1924751]
["bitfinex","ETHUSD",1643771596808,0.68163437,2785.3,2784.3,2.1924751]
["bitfinex","ETHUSD",1643771597009,0.86103437,2785.2,2784.3,2.1924751]
["bitfinex","ETHUSD",1643771597210,0.90051334,2785.5,2784.3,2.1924751]
["bitfinex","ETHUSD",1643771597211,1.5123977,2785.3,2784.9,0.31845185]
["bitfinex","ETHUSD",1643771597412,0.1794,2785.2,2784.4,0.89768]
["bitfinex","ETHUSD",1643771597652,0.1794,2785.2,2784.5,1.99594438]
["bitfinex","ETHUSD",1643771597852,0.1794,2785.2,2784.6,0.3]
["bitfinex","ETHUSD",1643771598652,0.86103437,2785.2,2784.8,0.37712888]
["bitfinex","ETHUSD",1643771598853,0.68163437,2785.2,2784.4,1.19768]
["bitfinex","ETHUSD",1643771599052,1.5123977,2785.3,2784.5,1.91841317]
["bitfinex","ETHUSD",1643771599455,1.5123977,2785.3,2784.4,1.19768]
["bitfinex","ETHUSD",1643771600260,1.92958548,2785.3,2784.5,0.37675625]
["bitfinex","ETHUSD",1643771600462,0.1794,2785.2,2784.5,0.37675625]
["bitfinex","ETHUSD",1643771600663,0.86103437,2785.2,2784.4,0.3]
["bitfinex","ETHUSD",1643771600860,0.86103437,2785.2,2784.3,2.35063291]
["bitfinex","ETHUSD",1643771602012,1.2203165,2785.2,2784.3,2.35063291]
["bitfinex","ETHUSD",1643771602213,0.85415749,2784.6,2784.3,0.3]
["bitfinex","ETHUSD",1643771602513,1.0409165,2785.2,2784.3,0.3]
["bitfinex","ETHUSD",1643771603015,0.68163437,2785.0,2784.0,1.3348]
["bitfinex","ETHUSD",1643771603221,0.68163437,2784.9,2784.0,1.3348]
["bitfinex","ETHUSD",1643771603819,0.34338932,2784.7,2784.0,1.3348]
["bitfinex","ETHUSD",1643771604019,0.80417141,2784.6,2784.0,1.1554]
["bitfinex","ETHUSD",1643771604318,0.80417141,2784.6,2783.9,5.95556564]
["bitfinex","ETHUSD",1643771604517,0.80417141,2784.6,2783.9,0.3]
["bitfinex","ETHUSD",1643771604717,0.80417141,2784.6,2783.8,6.48962894]
["bitfinex","ETHUSD",1643771604917,0.80417141,2784.6,2783.8,4.44906388]
["bitfinex","ETHUSD",1643771605558,0.80417141,2784.6,2783.8,4.62846388]
["bitfinex","ETHUSD",1643771606158,0.80417141,2784.6,2783.8,25.99846388]
["bitfinex","ETHUSD",1643771606359,0.80417141,2784.6,2784.0,1.79551]
["bitfinex","ETHUSD",1643771606558,1.3767,2785.1,2784.2,0.89777]
["bitfinex","ETHUSD",1643771606759,1.3767,2785.1,2784.5,0.37649501]
["bitfinex","ETHUSD",1643771606958,0.1794,2785.1,2784.3,0.3]
["bitfinex","ETHUSD",1643771607558,0.93641443,2784.6,2784.3,0.3]
["bitfinex","ETHUSD",1643771607761,0.1794,2785.1,2784.3,2.20707964]
["bitfinex","ETHUSD",1643771608160,0.1794,2785.1,2784.3,2.62781133]
["bitfinex","ETHUSD",1643771609003,0.67035678,2784.8,2784.3,2.62781133]
["bitfinex","ETHUSD",1643771609406,1.51805077,2784.7,2784.3,2.62781133]
["bitfinex","ETHUSD",1643771609806,1.51805077,2784.7,2784.3,2.20707964]
["bitfinex","ETHUSD",1643771611407,1.51805077,2784.7,2784.3,0.3]
["bitfinex","ETHUSD",1643771611807,1.51805077,2784.7,2784.1,3.51115019]
["bitfinex","ETHUSD",1643771613055,1.51805077,2784.7,2784.1,3.88688828]
["bitfinex","ETHUSD",1643771613659,1.51805077,2784.7,2784.1,3.51115019]
["bitfinex","ETHUSD",1643771613853,1.51805077,2784.7,2784.1,1.5275]
["bitfinex","ETHUSD",1643771614254,1.51805077,2784.7,2784.1,1.2275]
["bitfinex","ETHUSD",1643771614955,0.67035678,2784.8,2784.1,1.2275]
["bitfinex","ETHUSD",1643771615358,0.67035678,2784.8,2784.1,1.5275]
["bitfinex","ETHUSD",1643771616805,0.67035678,2784.8,2784.1,1.2275]
["bitfinex","ETHUSD",1643771617708,0.67035678,2784.8,2784.2,0.8978]
["bitfinex","ETHUSD",1643771619714,0.67035678,2784.8,2784.2,2.80826728]
["bitfinex","ETHUSD",1643771619915,0.67035678,2784.8,2784.3,2.36898723]
["bitfinex","ETHUSD",1643771621267,0.86103437,2785.1,2784.3,2.96898723]
["bitfinex","ETHUSD",1643771621465,0.1794,2785.1,2784.4,0.89767]
["bitfinex","ETHUSD",1643771621661,0.68163437,2785.2,2784.5,2.41886964]
["bitfinex","ETHUSD",1643771622461,1.48985793,2785.2,2784.5,2.41886964]
["bitfinex","ETHUSD",1643771622665,1.48985793,2785.2,2784.6,0.3]
["bitfinex","ETHUSD",1643771623065,0.68163437,2785.3,2784.7,1.91536167]
["bitfinex","ETHUSD",1643771623268,0.68163437,2785.2,2784.6,1.90462859]
["bitfinex","ETHUSD",1643771623661,0.68163437,2785.2,2784.6,2.50462859]
["bitfinex","ETHUSD",1643771623911,0.68163437,2785.2,2784.6,1.90462859]
["bitfinex","ETHUSD",1643771624105,0.68163437,2785.2,2784.8,0.39616124]
["bitfinex","ETHUSD",1643771624708,1.46192353,2785.3,2784.6,1.95854031]
["bitfinex","ETHUSD",1643771625112,0.68163437,2785.2,2784.5,4.9625]
["bitfinex","ETHUSD",1643771625713,0.68163437,2785.2,2784.7,0.44919122]
["bitfinex","ETHUSD",1643771626113,0.68163437,2785.2,2784.6,0.3]
["bitfinex","ETHUSD",1643771626917,0.68163437,2785.1,2784.6,0.3]
["bitfinex","ETHUSD",1643771627317,0.68163437,2785.1,2784.7,0.41283456]
["bitfinex","ETHUSD",1643771627557,0.68163437,2785.2,2784.7,0.41283456]
["bitfinex","ETHUSD",1643771628157,0.63163437,2785.2,2784.5,4.6442132]
["bitfinex","ETHUSD",1643771628762,0.78028916,2785.3,2784.5,4.6442132]
["bitfinex","ETHUSD",1643771628958,0.95968916,2785.3,2784.5,4.6442132]
["bitfinex","ETHUSD",1643771629560,0.78028916,2785.3,2784.5,4.6442132]
["bitfinex","ETHUSD",1643771629757,0.78028916,2785.3,2784.8,0.38197383]
["bitfinex","ETHUSD",1643771630961,0.78028916,2785.3,2784.5,4.6442132]
["bitfinex","ETHUSD",1643771632206,1.13035076,2785.3,2784.5,4.6442132]
["bitfinex","ETHUSD",1643771633105,0.76553614,2784.8,2784.5,4.6442132]
["bitfinex","ETHUSD",1643771633310,0.76553614,2784.8,2784.2,0.1794]
["bitfinex","ETHUSD",1643771633709,2.1794,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643771633905,0.1794,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643771634411,0.87800841,2784.3,2784.2,0.1794]
["bitfinex","ETHUSD",1643771634807,1.42451334,2784.9,2784.2,0.1794]
["bitfinex","ETHUSD",1643771634808,0.1794,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643771635060,1.51822922,2784.6,2784.2,0.1794]
["bitfinex","ETHUSD",1643771635270,1.51822922,2784.6,2783.9,0.25]
["bitfinex","ETHUSD",1643771635271,1.51822922,2784.6,2783.8,0.89796]
["bitfinex","ETHUSD",1643771635474,0.1794,2784.8,2783.7,2.41234383]
["bitfinex","ETHUSD",1643771635475,1.51822922,2784.5,2783.7,2.41234383]
["bitfinex","ETHUSD",1643771635669,1.51822922,2784.4,2783.9,1.94832713]
["bitfinex","ETHUSD",1643771635873,1.51822922,2784.3,2784.0,2.17920591]
["bitfinex","ETHUSD",1643771636072,0.1794,2785.0,2784.1,2.65964145]
["bitfinex","ETHUSD",1643771636269,1.51804114,2784.9,2784.1,2.65964145]
["bitfinex","ETHUSD",1643771636469,1.51804114,2784.8,2784.1,2.65964145]
["bitfinex","ETHUSD",1643771636670,1.51804114,2784.7,2784.1,2.95964145]
["bitfinex","ETHUSD",1643771636870,1.51804114,2784.6,2784.1,2.95964145]
["bitfinex","ETHUSD",1643771637074,0.73266789,2785.0,2784.5,0.36676588]
["bitfinex","ETHUSD",1643771637271,1.5179677,2784.9,2784.5,0.36676588]
["bitfinex","ETHUSD",1643771637469,1.5179677,2784.9,2784.6,1.9347826]
["bitfinex","ETHUSD",1643771637677,1.5179677,2784.8,2784.6,1.9347826]
["bitfinex","ETHUSD",1643771637873,0.90051334,2785.7,2784.6,1.9347826]
["bitfinex","ETHUSD",1643771637874,0.1794,2785.5,2784.6,1.9347826]
["bitfinex","ETHUSD",1643771638076,1.51784137,2785.4,2784.6,2.2347826]
["bitfinex","ETHUSD",1643771638371,0.1794,2785.6,2784.6,2.2347826]
["bitfinex","ETHUSD",1643771638372,1.51784137,2785.3,2784.6,2.2347826]
["bitfinex","ETHUSD",1643771638572,0.6813225,2785.5,2785.2,0.32494856]
["bitfinex","ETHUSD",1643771638817,1.51778546,2785.4,2785.3,2.0]
["bitfinex","ETHUSD",1643771639014,0.86040904,2786.2,2785.4,21.07]
["bitfinex","ETHUSD",1643771639213,0.68100904,2786.2,2785.6,21.38263973]
["bitfinex","ETHUSD",1643771639411,0.90051334,2786.7,2786.1,0.01260073]
["bitfinex","ETHUSD",1643771639620,1.66759954,2786.9,2786.1,0.53660073]
["bitfinex","ETHUSD",1643771639810,2.02099334,2787.0,2786.3,0.89704]
["bitfinex","ETHUSD",1643771640114,1.12048,2787.0,2786.5,0.89706]
["bitfinex","ETHUSD",1643771640313,1.97099334,2787.0,2786.5,0.89706]
["bitfinex","ETHUSD",1643771640515,1.07048,2787.0,2786.5,0.89706]
["bitfinex","ETHUSD",1643771640715,1.07048,2787.0,2786.6,0.3]
["bitfinex","ETHUSD",1643771641121,1.07048,2787.0,2786.7,2.0]
["bitfinex","ETHUSD",1643771641325,1.07048,2787.0,2786.7,1.19692]
["bitfinex","ETHUSD",1643771641517,1.07048,2787.0,2786.7,0.89692]
["bitfinex","ETHUSD",1643771641718,2.0,2786.9,2786.6,0.1794]
["bitfinex","ETHUSD",1643771641920,3.35077001,2786.9,2785.9,1.3965]
["bitfinex","ETHUSD",1643771642120,3.35077001,2786.9,2785.8,3.1153]
["bitfinex","ETHUSD",1643771642121,0.90650806,2786.7,2785.8,0.1794]
["bitfinex","ETHUSD",1643771642315,0.90650806,2786.7,2785.6,3.8706]
["bitfinex","ETHUSD",1643771642316,0.90650806,2786.7,2785.7,0.1794]
["bitfinex","ETHUSD",1643771642554,3.08590806,2786.9,2785.7,1.0766834]
["bitfinex","ETHUSD",1643771642757,0.95054404,2786.4,2785.9,0.352171]
["bitfinex","ETHUSD",1643771642955,0.37047347,2786.8,2785.7,1.9740034]
["bitfinex","ETHUSD",1643771644055,0.37047347,2786.8,2785.7,2.39680618]
["bitfinex","ETHUSD",1643771644056,0.86765943,2786.3,2785.7,2.39680618]
["bitfinex","ETHUSD",1643771644257,0.86765943,2786.3,2785.7,1.9740034]
["bitfinex","ETHUSD",1643771644768,0.86765943,2786.3,2785.7,0.1794]
["bitfinex","ETHUSD",1643771644769,2.08739595,2786.2,2785.7,0.1794]
["bitfinex","ETHUSD",1643771644958,0.1794,2786.2,2785.7,0.1794]
["bitfinex","ETHUSD",1643771646906,0.40308317,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643771647106,1.15675288,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643771647310,3.16196724,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643771647708,1.15675288,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643771649008,3.1641574,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643771649206,1.15675288,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643771649407,3.17341301,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643771649608,1.15675288,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643771649813,3.15,2785.7,2784.9,0.25]
["bitfinex","ETHUSD",1643771650077,0.36182767,2785.0,2784.6,0.1294]
["bitfinex","ETHUSD",1643771650268,0.36182767,2785.0,2784.4,6.544]
["bitfinex","ETHUSD",1643771650467,0.36182767,2785.0,2784.4,3.3629]
["bitfinex","ETHUSD",1643771650468,0.75723141,2784.9,2784.4,3.3629]
["bitfinex","ETHUSD",1643771650667,0.75723141,2784.9,2784.3,1.3989]
["bitfinex","ETHUSD",1643771650668,0.75723141,2784.9,2784.3,1.2195]
["bitfinex","ETHUSD",1643771650868,0.75723141,2784.9,2784.1,0.1794]
["bitfinex","ETHUSD",1643771651467,3.4221421,2785.6,2784.3,0.8977358]
["bitfinex","ETHUSD",1643771652068,3.4221421,2785.6,2784.3,1.1977358]
["bitfinex","ETHUSD",1643771652269,3.4221421,2785.6,2784.4,0.3]
["bitfinex","ETHUSD",1643771652474,3.4221421,2785.6,2784.3,1.1977358]
["bitfinex","ETHUSD",1643771652475,0.73388278,2785.1,2784.3,1.1977358]
["bitfinex","ETHUSD",1643771652873,0.73388278,2785.1,2784.4,0.89771]
["bitfinex","ETHUSD",1643771653908,2.35493416,2785.7,2784.4,0.89771]
["bitfinex","ETHUSD",1643771654116,0.67833416,2786.0,2784.6,0.8976975]
["bitfinex","ETHUSD",1643771654313,0.67833416,2786.0,2784.9,0.89757]
["bitfinex","ETHUSD",1643771654314,0.1795,2785.9,2784.9,0.89757]
["bitfinex","ETHUSD",1643771655118,0.87775293,2785.3,2784.9,0.89757]
["bitfinex","ETHUSD",1643771655316,0.87775293,2785.3,2785.0,0.897557]
["bitfinex","ETHUSD",1643771656314,0.87775293,2785.3,2784.8,4.3057254]
["bitfinex","ETHUSD",1643771656514,0.87775293,2785.3,2784.8,0.8976254]
["bitfinex","ETHUSD",1643771657957,0.1794,2785.6,2784.9,1.19758]
["bitfinex","ETHUSD",1643771658157,0.1794,2786.1,2784.9,1.19758]
["bitfinex","ETHUSD",1643771658559,0.1794,2786.1,2785.1,0.8975368]
["bitfinex","ETHUSD",1643771658760,0.1794,2786.2,2785.1,1.7215368]
["bitfinex","ETHUSD",1643771658959,0.1794,2786.2,2785.5,0.34885836]
["bitfinex","ETHUSD",1643771659161,2.3615988,2786.1,2785.6,0.89735]
["bitfinex","ETHUSD",1643771659358,1.51751855,2786.0,2785.7,0.3]
["bitfinex","ETHUSD",1643771659758,1.51751855,2786.0,2785.6,0.89735]
["bitfinex","ETHUSD",1643771659960,1.51751855,2786.0,2785.2,1.1843]
["bitfinex","ETHUSD",1643771660166,3.4986396,2786.0,2785.2,1.1843]
["bitfinex","ETHUSD",1643771660369,0.95194368,2785.3,2785.2,1.1843]
["bitfinex","ETHUSD",1643771660563,0.95194368,2785.3,2784.9,0.89758]
["bitfinex","ETHUSD",1643771660765,0.95194368,2785.3,2784.9,1.19758]
["bitfinex","ETHUSD",1643771660964,0.95194368,2785.3,2784.9,0.3]
["bitfinex","ETHUSD",1643771661162,0.95194368,2785.3,2784.8,0.8976254]
["bitfinex","ETHUSD",1643771661404,0.95194368,2785.3,2784.9,0.3]
["bitfinex","ETHUSD",1643771662010,0.1794,2786.1,2784.9,0.3]
["bitfinex","ETHUSD",1643771662211,1.51765183,2786.0,2784.9,0.3]
["bitfinex","ETHUSD",1643771662412,0.1794,2785.9,2784.8,4.04602501]
["bitfinex","ETHUSD",1643771662610,1.51765183,2785.8,2784.8,4.04602501]
["bitfinex","ETHUSD",1643771663017,0.1794,2786.1,2784.8,4.04602501]
["bitfinex","ETHUSD",1643771663018,1.51765183,2785.7,2784.8,4.04602501]
["bitfinex","ETHUSD",1643771663209,0.1794,2786.1,2784.8,4.04602501]
["bitfinex","ETHUSD",1643771663210,0.75888095,2785.5,2784.9,0.3]
["bitfinex","ETHUSD",1643771663410,0.33765009,2785.8,2784.9,0.6]
["bitfinex","ETHUSD",1643771663711,1.51764787,2785.7,2784.8,4.04602501]
["bitfinex","ETHUSD",1643771663911,1.51764787,2785.7,2784.9,0.3]
["bitfinex","ETHUSD",1643771664111,1.51764787,2785.6,2785.0,1.9737864]
["bitfinex","ETHUSD",1643771664310,0.1794,2786.1,2785.0,1.9737864]
["bitfinex","ETHUSD",1643771664510,0.9478614,2785.6,2785.0,1.9737864]
["bitfinex","ETHUSD",1643771665568,0.9478614,2785.6,2784.9,0.89758]
["bitfinex","ETHUSD",1643771665964,0.77600432,2785.1,2784.9,0.89758]
["bitfinex","ETHUSD",1643771666169,0.77600432,2785.1,2784.5,1.1938]
["bitfinex","ETHUSD",1643771666365,0.77600432,2785.1,2784.4,4.08653287]
["bitfinex","ETHUSD",1643771666766,1.3596,2785.6,2784.5,1.96926536]
["bitfinex","ETHUSD",1643771666966,0.1794,2785.6,2784.5,1.96926536]
["bitfinex","ETHUSD",1643771667165,1.51779572,2785.5,2784.5,1.96926536]
["bitfinex","ETHUSD",1643771667368,0.1794,2785.4,2784.5,1.96926536]
["bitfinex","ETHUSD",1643771667567,1.51779572,2785.3,2784.5,1.96926536]
["bitfinex","ETHUSD",1643771667772,1.51779572,2785.3,2784.6,0.3]
["bitfinex","ETHUSD",1643771668073,0.1794,2785.2,2784.8,0.44739114]
["bitfinex","ETHUSD",1643771668269,0.81301485,2785.4,2784.8,0.44739114]
["bitfinex","ETHUSD",1643771668270,0.1794,2785.3,2784.8,0.44739114]
["bitfinex","ETHUSD",1643771668470,0.1794,2785.3,2784.7,0.89766]
["bitfinex","ETHUSD",1643771669511,0.1794,2785.3,2784.8,0.8976229]
["bitfinex","ETHUSD",1643771670919,0.1794,2785.3,2784.7,1.23534753]
["bitfinex","ETHUSD",1643771671516,0.1794,2785.3,2784.7,3.17249784]
["bitfinex","ETHUSD",1643771672118,0.1794,2785.9,2784.7,3.17249784]
["bitfinex","ETHUSD",1643771672319,1.51772915,2785.8,2784.7,1.23534753]
["bitfinex","ETHUSD",1643771672557,0.1794,2785.7,2784.7,1.23534753]
["bitfinex","ETHUSD",1643771672758,1.51772915,2785.6,2784.7,1.23534753]
["bitfinex","ETHUSD",1643771672956,0.1794,2785.5,2784.7,1.23534753]
["bitfinex","ETHUSD",1643771673157,1.51772915,2785.4,2784.7,1.23534753]
["bitfinex","ETHUSD",1643771673363,1.51772915,2785.4,2784.7,3.18508297]
["bitfinex","ETHUSD",1643771673559,0.73613923,2785.5,2784.7,3.18508297]
["bitfinex","ETHUSD",1643771674560,0.73613923,2785.5,2784.7,1.23534753]
["bitfinex","ETHUSD",1643771676164,0.1794,2785.7,2784.7,3.19872455]
["bitfinex","ETHUSD",1643771676419,0.1794,2785.9,2784.9,0.89759]
["bitfinex","ETHUSD",1643771676618,0.1794,2786.0,2785.0,2.99102244]
["bitfinex","ETHUSD",1643771676816,0.1794,2786.0,2785.0,4.14862244]
["bitfinex","ETHUSD",1643771677417,0.1794,2786.0,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771678019,0.1794,2786.1,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771678717,0.67833416,2786.5,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771678718,0.1794,2786.4,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771679819,0.85773416,2786.4,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771680260,0.90572828,2786.2,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771681962,0.85773416,2786.4,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771683163,0.90255832,2786.3,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771683361,0.1794,2786.2,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771684616,1.58089248,2786.3,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771685221,0.67833416,2786.2,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771686522,0.85773416,2786.2,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771687128,6.90346586,2786.8,2785.6,0.43935866]
["bitfinex","ETHUSD",1643771687129,7.09972436,2787.5,2786.1,0.01210836]
["bitfinex","ETHUSD",1643771687330,4.07174113,2788.0,2786.9,0.99999999]
["bitfinex","ETHUSD",1643771687331,0.1794,2787.8,2786.9,0.99999999]
["bitfinex","ETHUSD",1643771687571,0.68003043,2787.8,2787.7,0.01236215]
["bitfinex","ETHUSD",1643771687774,0.68003043,2788.3,2787.7,0.524]
["bitfinex","ETHUSD",1643771687970,0.90670724,2788.4,2787.9,7.44656]
["bitfinex","ETHUSD",1643771687971,0.68003043,2788.4,2787.9,7.44656]
["bitfinex","ETHUSD",1643771688169,0.04035807,2788.4,2788.0,0.70408]
["bitfinex","ETHUSD",1643771688368,0.04035807,2788.4,2788.3,0.0124506]
["bitfinex","ETHUSD",1643771688669,0.04035807,2788.4,2787.8,0.4792]
["bitfinex","ETHUSD",1643771688670,0.04035807,2788.4,2787.8,0.1792]
["bitfinex","ETHUSD",1643771688876,0.6203885,2788.7,2787.9,0.474]
["bitfinex","ETHUSD",1643771689067,0.1756,2788.9,2788.0,0.89656]
["bitfinex","ETHUSD",1643771689269,1.73306735,2789.4,2788.0,0.89656]
["bitfinex","ETHUSD",1643771689270,0.8435151,2789.3,2788.1,0.5367672]
["bitfinex","ETHUSD",1643771689468,0.1738,2789.4,2788.1,0.7168472]
["bitfinex","ETHUSD",1643771689675,1.82661214,2790.1,2788.1,0.7168472]
["bitfinex","ETHUSD",1643771689676,0.1719,2789.9,2789.1,0.8963481]
["bitfinex","ETHUSD",1643771689874,0.1701,2790.2,2789.8,6.55]
["bitfinex","ETHUSD",1643771690076,1.12048,2790.4,2789.9,0.524]
["bitfinex","ETHUSD",1643771690285,0.40046471,2790.3,2789.9,0.524]
["bitfinex","ETHUSD",1643771690471,0.40046471,2790.3,2789.8,0.4902]
["bitfinex","ETHUSD",1643771690472,0.68056078,2790.2,2789.8,0.1792]
["bitfinex","ETHUSD",1643771690676,1.0,2790.0,2789.1,0.1792]
["bitfinex","ETHUSD",1643771690872,2.0,2790.1,2788.8,0.1792]
["bitfinex","ETHUSD",1643771690873,0.01259863,2789.5,2788.8,0.1792]
["bitfinex","ETHUSD",1643771691073,0.01259863,2789.5,2788.2,0.1792]
["bitfinex","ETHUSD",1643771691312,2.26259863,2789.5,2788.2,0.1792]
["bitfinex","ETHUSD",1643771691520,0.70853912,2788.8,2788.2,0.1792]
["bitfinex","ETHUSD",1643771691710,0.70853912,2788.8,2788.1,0.1792]
["bitfinex","ETHUSD",1643771692016,1.3993,2789.4,2787.9,0.18008]
["bitfinex","ETHUSD",1643771692210,1.3993,2789.4,2788.0,0.1792]
["bitfinex","ETHUSD",1643771692412,1.2201,2789.4,2787.9,0.1792]
["bitfinex","ETHUSD",1643771692612,2.0,2789.3,2787.9,0.1792]
["bitfinex","ETHUSD",1643771693011,0.7830472,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643771693825,3.1859,2789.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643771693826,3.70505714,2792.2,2791.7,387.54]
["bitfinex","ETHUSD",1643771694037,6.41179678,2792.9,2792.1,0.01247759]
["bitfinex","ETHUSD",1643771694038,1.8753447,2792.9,2792.1,0.01247759]
["bitfinex","ETHUSD",1643771694220,5.33858942,2793.9,2792.2,64.91199084]
["bitfinex","ETHUSD",1643771694221,3.32201038,2793.7,2792.2,64.91199084]
["bitfinex","ETHUSD",1643771694431,1.53462036,2795.9,2793.5,7.01273328]
["bitfinex","ETHUSD",1643771694633,4.56223956,2797.2,2793.5,7.01273328]
["bitfinex","ETHUSD",1643771694634,2.98374295,2797.0,2794.8,0.01249576]
["bitfinex","ETHUSD",1643771694921,7.37291091,2798.1,2796.0,13.9920836]
["bitfinex","ETHUSD",1643771694922,0.68109316,2796.8,2796.0,13.9920836]
["bitfinex","ETHUSD",1643771695179,0.99999999,2798.0,2796.0,13.9920836]
["bitfinex","ETHUSD",1643771695180,0.12764,2797.1,2796.3,0.25]
["bitfinex","ETHUSD",1643771695378,2.0,2797.6,2796.6,0.01263741]
["bitfinex","ETHUSD",1643771695574,2.0,2797.6,2795.8,2.6792507]
["bitfinex","ETHUSD",1643771695575,0.99999999,2796.7,2795.5,0.25]
["bitfinex","ETHUSD",1643771695772,0.17867,2796.8,2795.3,0.2427]
["bitfinex","ETHUSD",1643771695974,0.17867,2796.8,2795.3,1.78766]
["bitfinex","ETHUSD",1643771695975,0.80333583,2795.7,2795.3,1.78766]
["bitfinex","ETHUSD",1643771696175,0.42139546,2795.2,2795.0,1.06379]
["bitfinex","ETHUSD",1643771696376,0.89999999,2795.9,2795.4,0.84536]
["bitfinex","ETHUSD",1643771696583,0.17878,2796.6,2794.8,1.91676]
["bitfinex","ETHUSD",1643771696584,2.0,2795.8,2794.8,1.91676]
["bitfinex","ETHUSD",1643771696779,0.19160421,2796.3,2794.5,0.1787]
["bitfinex","ETHUSD",1643771696780,0.524,2795.7,2794.5,0.1787]
["bitfinex","ETHUSD",1643771696974,0.524,2795.7,2794.5,0.25]
["bitfinex","ETHUSD",1643771696975,2.0,2795.6,2794.5,0.25]
["bitfinex","ETHUSD",1643771697178,1.76388614,2794.6,2794.5,0.25]
["bitfinex","ETHUSD",1643771697371,1.76388614,2794.6,2794.2,0.25]
["bitfinex","ETHUSD",1643771697575,1.76388614,2794.6,2793.6,0.25]
["bitfinex","ETHUSD",1643771697576,0.01241086,2794.3,2793.7,0.1789]
["bitfinex","ETHUSD",1643771697879,0.01241086,2794.3,2793.9,3.5]
["bitfinex","ETHUSD",1643771697880,0.89999999,2794.2,2793.9,3.5]
["bitfinex","ETHUSD",1643771698376,1.2382,2795.8,2794.0,2.0]
["bitfinex","ETHUSD",1643771698377,0.89999999,2795.3,2794.0,2.0]
["bitfinex","ETHUSD",1643771698573,0.04999,2795.1,2794.0,2.05002]
["bitfinex","ETHUSD",1643771698815,2.04999,2795.7,2794.1,0.1787]
["bitfinex","ETHUSD",1643771699013,2.04999,2795.7,2794.0,0.05002]
["bitfinex","ETHUSD",1643771699014,0.04999,2795.7,2794.4,3.5]
["bitfinex","ETHUSD",1643771699225,0.89999999,2795.5,2794.5,0.05002]
["bitfinex","ETHUSD",1643771699519,1.22332189,2794.6,2794.0,0.1787]
["bitfinex","ETHUSD",1643771699719,1.22332189,2794.6,2792.0,0.524]
["bitfinex","ETHUSD",1643771699720,0.44509869,2793.0,2792.0,0.524]
["bitfinex","ETHUSD",1643771699919,8.67878,2794.5,2792.1,0.05002]
["bitfinex","ETHUSD",1643771699920,0.35227715,2792.2,2792.1,0.05002]
["bitfinex","ETHUSD",1643771700125,0.89999999,2793.6,2792.1,7.21292]
["bitfinex","ETHUSD",1643771700126,2.1789,2793.5,2792.1,7.21292]
["bitfinex","ETHUSD",1643771700322,0.89999999,2793.6,2792.2,0.524]
["bitfinex","ETHUSD",1643771700520,0.13812673,2793.7,2792.2,23.68446962]
["bitfinex","ETHUSD",1643771700719,0.1789,2794.1,2792.2,23.78446962]
["bitfinex","ETHUSD",1643771700937,0.1789,2794.6,2793.2,0.1]
["bitfinex","ETHUSD",1643771701123,0.89999999,2794.8,2793.3,1.85556459]
["bitfinex","ETHUSD",1643771701320,1.2183,2794.9,2793.5,21.07]
["bitfinex","ETHUSD",1643771701525,0.1789,2795.5,2793.7,21.17304722]
["bitfinex","ETHUSD",1643771701734,0.008,2795.6,2795.2,1.0]
["bitfinex","ETHUSD",1643771701926,0.008,2795.6,2794.6,1.0]
["bitfinex","ETHUSD",1643771701927,0.3620659,2795.2,2794.6,1.0]
["bitfinex","ETHUSD",1643771702122,0.3620659,2795.2,2794.6,1.3]
["bitfinex","ETHUSD",1643771702575,0.89999999,2795.5,2794.6,1.3]
["bitfinex","ETHUSD",1643771702775,0.89999999,2795.5,2794.6,1.39039083]
["bitfinex","ETHUSD",1643771702776,1.07869999,2795.5,2794.6,1.39039083]
["bitfinex","ETHUSD",1643771702975,0.1787,2795.5,2794.6,1.39039083]
["bitfinex","ETHUSD",1643771703174,0.89999999,2795.2,2794.6,1.39039083]
["bitfinex","ETHUSD",1643771703374,1.26934751,2795.2,2794.6,1.39039083]
["bitfinex","ETHUSD",1643771703774,0.89999999,2795.1,2794.6,1.39039083]
["bitfinex","ETHUSD",1643771703973,0.89084521,2795.3,2794.6,1.39039083]
["bitfinex","ETHUSD",1643771704379,0.89999999,2794.7,2794.6,1.09039083]
["bitfinex","ETHUSD",1643771704576,0.89999999,2795.2,2794.6,0.09039083]
["bitfinex","ETHUSD",1643771704775,0.41675272,2795.0,2794.6,0.09039083]
["bitfinex","ETHUSD",1643771704978,0.89084521,2795.3,2794.6,0.09039083]
["bitfinex","ETHUSD",1643771705389,0.33909099,2794.7,2794.6,0.09039083]
["bitfinex","ETHUSD",1643771705781,1.06974521,2795.3,2794.6,0.09039083]
["bitfinex","ETHUSD",1643771705981,0.92990878,2794.8,2794.6,0.09039083]
["bitfinex","ETHUSD",1643771706639,0.92990878,2794.8,2793.8,0.38819997]
["bitfinex","ETHUSD",1643771706640,6.5,2794.6,2793.7,3.5]
["bitfinex","ETHUSD",1643771706839,6.5,2794.6,2792.7,0.1789]
["bitfinex","ETHUSD",1643771706840,0.35195448,2793.8,2792.7,0.1789]
["bitfinex","ETHUSD",1643771707040,0.02242901,2793.8,2792.7,0.1789]
["bitfinex","ETHUSD",1643771707236,0.1789,2793.7,2792.7,0.05002]
["bitfinex","ETHUSD",1643771707433,0.33909099,2793.3,2792.8,0.1789]
["bitfinex","ETHUSD",1643771707632,0.33909099,2793.3,2792.9,0.05002]
["bitfinex","ETHUSD",1643771707932,0.33909099,2793.3,2792.3,0.05002]
["bitfinex","ETHUSD",1643771707933,0.11356879,2793.3,2792.3,0.05002]
["bitfinex","ETHUSD",1643771708136,0.40755819,2792.8,2792.4,0.1789]
["bitfinex","ETHUSD",1643771708332,0.11356879,2793.3,2792.5,0.05002]
["bitfinex","ETHUSD",1643771708534,0.11356879,2793.3,2792.6,0.1789]
["bitfinex","ETHUSD",1643771708936,0.1789,2794.3,2792.7,0.05002]
["bitfinex","ETHUSD",1643771709131,0.11356879,2793.7,2792.7,0.05002]
["bitfinex","ETHUSD",1643771709334,0.44194848,2793.3,2793.2,1.91621704]
["bitfinex","ETHUSD",1643771709537,0.44194848,2793.3,2793.2,3.83243408]
["bitfinex","ETHUSD",1643771709732,0.44194848,2793.3,2793.2,5.13243408]
["bitfinex","ETHUSD",1643771710184,0.1789,2794.3,2793.3,0.36661004]
["bitfinex","ETHUSD",1643771710384,0.11356879,2794.6,2793.4,2.3423148]
["bitfinex","ETHUSD",1643771710385,0.1789,2794.5,2793.4,2.3423148]
["bitfinex","ETHUSD",1643771710579,0.11356879,2794.1,2793.5,0.3]
["bitfinex","ETHUSD",1643771710782,0.11356879,2794.1,2793.2,4.83243408]
["bitfinex","ETHUSD",1643771711177,0.11356879,2794.1,2793.2,5.13243408]
["bitfinex","ETHUSD",1643771711578,0.11356879,2794.1,2793.3,2.04774382]
["bitfinex","ETHUSD",1643771711779,0.11356879,2794.1,2793.6,1.0]
["bitfinex","ETHUSD",1643771711980,0.1789,2794.6,2793.7,2.08362989]
["bitfinex","ETHUSD",1643771711981,0.12156879,2794.3,2793.7,2.08362989]
["bitfinex","ETHUSD",1643771712188,1.06903936,2794.1,2793.7,2.08362989]
["bitfinex","ETHUSD",1643771712381,0.11356879,2793.8,2793.6,1.05002]
["bitfinex","ETHUSD",1643771712584,1.06903936,2794.1,2793.6,1.3]
["bitfinex","ETHUSD",1643771712783,1.06903936,2794.1,2793.3,2.41705461]
["bitfinex","ETHUSD",1643771712784,1.06903936,2794.1,2793.3,3.71705461]
["bitfinex","ETHUSD",1643771713182,0.11356879,2794.0,2793.3,3.71705461]
["bitfinex","ETHUSD",1643771713388,0.008,2794.3,2793.4,0.47902]
["bitfinex","ETHUSD",1643771713585,0.17878,2796.0,2793.9,6.5]
["bitfinex","ETHUSD",1643771713586,0.1789,2795.0,2793.9,6.5]
["bitfinex","ETHUSD",1643771713821,0.11356879,2794.6,2794.0,0.65792]
["bitfinex","ETHUSD",1643771714026,0.1789,2795.5,2793.7,21.29892]
["bitfinex","ETHUSD",1643771714027,0.11356879,2794.1,2793.7,21.29892]
["bitfinex","ETHUSD",1643771714322,0.33763937,2794.1,2793.7,0.52892]
["bitfinex","ETHUSD",1643771714521,0.33763937,2794.1,2793.7,0.22892]
["bitfinex","ETHUSD",1643771714732,0.11356879,2794.6,2793.9,3.83243408]
["bitfinex","ETHUSD",1643771715524,0.76718345,2794.4,2793.9,3.83243408]
["bitfinex","ETHUSD",1643771715725,0.31665173,2794.3,2793.9,4.13243408]
["bitfinex","ETHUSD",1643771716327,0.76718345,2794.4,2793.9,25.20243408]
["bitfinex","ETHUSD",1643771716526,0.11356879,2794.6,2793.9,25.20243408]
["bitfinex","ETHUSD",1643771716932,0.11356879,2794.6,2793.9,4.13243408]
["bitfinex","ETHUSD",1643771717136,0.11356879,2794.6,2794.0,0.05002]
["bitfinex","ETHUSD",1643771717333,0.31697997,2795.9,2794.3,1.0]
["bitfinex","ETHUSD",1643771717334,0.45006234,2795.1,2794.3,1.0]
["bitfinex","ETHUSD",1643771717564,0.31697997,2795.9,2794.4,2.06951555]
["bitfinex","ETHUSD",1643771717565,0.1787,2795.5,2794.4,2.06951555]
["bitfinex","ETHUSD",1643771717771,0.11356879,2795.4,2794.4,2.36951555]
["bitfinex","ETHUSD",1643771717968,0.11356879,2795.4,2794.4,2.54821555]
["bitfinex","ETHUSD",1643771718370,0.11356879,2795.4,2794.5,21.07]
["bitfinex","ETHUSD",1643771718575,0.429,2796.5,2794.4,2.54821555]
["bitfinex","ETHUSD",1643771718576,1.38318,2796.7,2794.7,6.5]
["bitfinex","ETHUSD",1643771718776,0.1788,2796.3,2794.8,23.2487]
["bitfinex","ETHUSD",1643771718974,0.1916456,2796.6,2795.1,21.07]
["bitfinex","ETHUSD",1643771719272,0.1916456,2796.6,2795.2,0.4787]
["bitfinex","ETHUSD",1643771719473,0.1916456,2796.6,2795.2,21.5487]
["bitfinex","ETHUSD",1643771719674,0.35924799,2796.2,2795.2,21.2487]
["bitfinex","ETHUSD",1643771719975,0.77511368,2796.0,2795.9,1.91621704]
["bitfinex","ETHUSD",1643771720170,0.77011368,2796.0,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771720571,0.35924799,2796.2,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771721618,0.7078814,2796.3,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771722222,0.1916456,2796.6,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771722626,0.39475839,2796.3,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771722821,0.1916456,2796.6,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771723226,0.87247978,2796.4,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771723624,1.3831,2796.7,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771723826,0.38185091,2796.1,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771724431,0.1787,2796.0,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771725061,0.90201613,2796.0,2795.9,3.83243408]
["bitfinex","ETHUSD",1643771725667,0.90201613,2796.0,2795.0,0.25]
["bitfinex","ETHUSD",1643771725668,5.3,2795.9,2795.0,0.25]
["bitfinex","ETHUSD",1643771725869,1.0,2795.7,2794.8,0.1787]
["bitfinex","ETHUSD",1643771726671,0.1787,2795.8,2794.5,0.1787]
["bitfinex","ETHUSD",1643771726872,0.1787,2795.9,2794.7,0.05002]
["bitfinex","ETHUSD",1643771727072,0.72331613,2796.0,2794.7,0.05002]
["bitfinex","ETHUSD",1643771727073,0.34693878,2795.8,2794.8,0.1787]
["bitfinex","ETHUSD",1643771727472,0.72331613,2796.0,2794.8,0.1787]
["bitfinex","ETHUSD",1643771727671,0.72331613,2796.0,2794.9,0.05002]
["bitfinex","ETHUSD",1643771727881,0.72331613,2796.0,2795.0,21.2487]
["bitfinex","ETHUSD",1643771728173,0.1787,2796.4,2795.1,2.0]
["bitfinex","ETHUSD",1643771728376,0.18578,2796.8,2795.1,2.0]
["bitfinex","ETHUSD",1643771728377,0.1787,2796.6,2795.5,1.0]
["bitfinex","ETHUSD",1643771728572,0.1787,2796.7,2795.7,21.07]
["bitfinex","ETHUSD",1643771728816,0.1787,2796.7,2795.7,21.37]
["bitfinex","ETHUSD",1643771729018,0.1787,2796.7,2795.8,23.07]
["bitfinex","ETHUSD",1643771729216,0.007,2796.8,2796.2,0.01283893]
["bitfinex","ETHUSD",1643771729416,0.007,2796.8,2796.1,3.01398319]
["bitfinex","ETHUSD",1643771729815,0.007,2796.8,2796.1,24.08398319]
["bitfinex","ETHUSD",1643771730221,0.007,2796.8,2796.1,3.01398319]
["bitfinex","ETHUSD",1643771730432,0.007,2796.8,2796.1,3.06400319]
["bitfinex","ETHUSD",1643771730621,0.007,2796.8,2796.2,21.07]
["bitfinex","ETHUSD",1643771730820,0.007,2796.8,2796.4,21.07]
["bitfinex","ETHUSD",1643771731024,0.007,2796.8,2796.1,0.52872]
["bitfinex","ETHUSD",1643771731025,0.007,2796.8,2796.6,21.07]
["bitfinex","ETHUSD",1643771731226,0.007,2796.8,2796.7,23.14019607]
["bitfinex","ETHUSD",1643771731626,5.74e-06,2796.8,2796.7,21.07]
["bitfinex","ETHUSD",1643771731830,5.74e-06,2796.8,2796.7,22.18282]
["bitfinex","ETHUSD",1643771732028,1.2473,2798.4,2796.7,22.18282]
["bitfinex","ETHUSD",1643771732029,0.1787,2798.2,2796.7,1.54182]
["bitfinex","ETHUSD",1643771732227,0.1787,2798.2,2796.7,2.54182]
["bitfinex","ETHUSD",1643771732228,0.19168818,2798.2,2796.7,2.54182]
["bitfinex","ETHUSD",1643771732426,0.81632918,2797.7,2796.7,2.24182]
["bitfinex","ETHUSD",1643771732667,0.81632918,2797.7,2796.8,0.1787]
["bitfinex","ETHUSD",1643771732868,0.81632918,2797.7,2796.8,2.0]
["bitfinex","ETHUSD",1643771733073,0.81632918,2797.7,2796.7,1.3]
["bitfinex","ETHUSD",1643771733271,1.19067536,2797.7,2796.8,0.1787]
["bitfinex","ETHUSD",1643771733469,0.37434618,2797.7,2796.6,0.1787]
["bitfinex","ETHUSD",1643771733667,0.32434618,2797.7,2796.6,0.1787]
["bitfinex","ETHUSD",1643771733871,0.1787,2798.0,2796.6,0.1787]
["bitfinex","ETHUSD",1643771733872,0.35144104,2797.2,2796.6,0.1787]
["bitfinex","ETHUSD",1643771734068,0.1787,2798.0,2796.4,22.42002]
["bitfinex","ETHUSD",1643771734069,0.1787,2798.0,2796.5,0.1787]
["bitfinex","ETHUSD",1643771734267,0.1787,2798.0,2796.4,22.42002]
["bitfinex","ETHUSD",1643771734471,0.8435979,2797.3,2796.4,1.35002]
["bitfinex","ETHUSD",1643771734678,0.8435979,2797.3,2796.3,0.1787]
["bitfinex","ETHUSD",1643771734679,2.07668231,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1643771734877,0.1787,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1643771735172,0.41270341,2797.1,2796.3,0.1787]
["bitfinex","ETHUSD",1643771735578,0.93698193,2796.6,2796.3,0.1787]
["bitfinex","ETHUSD",1643771735772,0.93698193,2796.6,2796.2,0.05002]
["bitfinex","ETHUSD",1643771736820,0.93698193,2796.6,2795.9,0.1787]
["bitfinex","ETHUSD",1643771736821,1.37287038,2796.6,2795.9,0.1787]
["bitfinex","ETHUSD",1643771737022,1.37287038,2796.6,2795.8,0.1787]
["bitfinex","ETHUSD",1643771737221,1.37287038,2796.6,2795.3,0.01226739]
["bitfinex","ETHUSD",1643771737222,1.37287038,2796.6,2795.7,0.1787]
["bitfinex","ETHUSD",1643771737421,1.37287038,2796.6,2795.6,0.1787]
["bitfinex","ETHUSD",1643771737422,0.43616854,2796.1,2795.6,0.1787]
["bitfinex","ETHUSD",1643771737823,0.9498504,2796.0,2794.8,2.1787]
["bitfinex","ETHUSD",1643771738130,0.17878,2796.6,2794.9,3.92072819]
["bitfinex","ETHUSD",1643771738320,0.17878,2796.6,2795.0,2.59942819]
["bitfinex","ETHUSD",1643771738321,0.1787,2796.5,2795.0,2.59942819]
["bitfinex","ETHUSD",1643771738521,0.1787,2796.5,2795.1,0.47074819]
["bitfinex","ETHUSD",1643771738720,0.1787,2796.8,2795.2,2.59942819]
["bitfinex","ETHUSD",1643771738925,1.0943972,2796.7,2795.3,0.42072819]
["bitfinex","ETHUSD",1643771739121,1.0943972,2796.7,2795.4,0.39206512]
["bitfinex","ETHUSD",1643771739122,0.84715279,2795.9,2795.4,0.39206512]
["bitfinex","ETHUSD",1643771739420,0.1787,2796.6,2795.0,2.52872]
["bitfinex","ETHUSD",1643771739622,1.09655265,2796.5,2795.1,0.39191147]
["bitfinex","ETHUSD",1643771739824,0.1787,2796.5,2795.2,2.0]
["bitfinex","ETHUSD",1643771740080,1.09663704,2796.4,2795.3,0.39191147]
["bitfinex","ETHUSD",1643771740286,0.1787,2796.3,2795.4,23.81441934]
["bitfinex","ETHUSD",1643771740486,1.233,2796.6,2795.6,21.07]
["bitfinex","ETHUSD",1643771740691,1.233,2796.6,2795.7,2.69071794]
["bitfinex","ETHUSD",1643771740883,0.94899987,2796.3,2795.7,2.29880647]
["bitfinex","ETHUSD",1643771741084,0.94899987,2796.3,2795.5,2.04980694]
["bitfinex","ETHUSD",1643771741285,0.94899987,2796.3,2795.6,0.42112459]
["bitfinex","ETHUSD",1643771741988,0.94899987,2796.3,2795.7,1.92317565]
["bitfinex","ETHUSD",1643771742989,0.94899987,2796.3,2795.5,2.0478395]
["bitfinex","ETHUSD",1643771743196,0.94899987,2796.3,2795.6,0.42116971]
["bitfinex","ETHUSD",1643771743385,0.94899987,2796.3,2795.7,1.94882768]
["bitfinex","ETHUSD",1643771743585,0.94899987,2796.3,2795.5,1.99506454]
["bitfinex","ETHUSD",1643771743828,0.94899987,2796.3,2795.6,0.42117944]
["bitfinex","ETHUSD",1643771744422,0.94899987,2796.3,2795.7,1.91765578]
["bitfinex","ETHUSD",1643771744623,0.94899987,2796.3,2795.5,2.06540413]
["bitfinex","ETHUSD",1643771744823,0.94899987,2796.3,2795.6,0.42111891]
["bitfinex","ETHUSD",1643771745223,1.3752221,2796.3,2795.6,0.42111891]
["bitfinex","ETHUSD",1643771745426,0.4368266,2795.8,2795.4,0.1787]
["bitfinex","ETHUSD",1643771745623,0.1787,2796.2,2795.4,0.1787]
["bitfinex","ETHUSD",1643771746030,1.0,2795.9,2795.4,0.1787]
["bitfinex","ETHUSD",1643771746227,0.86379677,2795.8,2795.4,0.1787]
["bitfinex","ETHUSD",1643771747025,0.68509677,2795.8,2795.4,0.1787]
["bitfinex","ETHUSD",1643771747677,0.1787,2795.9,2795.4,0.1787]
["bitfinex","ETHUSD",1643771747875,1.79168,2796.5,2794.9,0.1787]
["bitfinex","ETHUSD",1643771747876,0.1787,2796.4,2794.9,0.1787]
["bitfinex","ETHUSD",1643771748076,0.1787,2796.4,2795.0,0.3909614]
["bitfinex","ETHUSD",1643771748275,0.1787,2796.4,2795.1,2.76198461]
["bitfinex","ETHUSD",1643771748485,0.1787,2796.4,2795.2,0.3909614]
["bitfinex","ETHUSD",1643771748680,0.3799854,2796.1,2795.2,0.3909614]
["bitfinex","ETHUSD",1643771748879,0.3799854,2796.1,2795.3,0.3909614]
["bitfinex","ETHUSD",1643771749078,0.3799854,2796.1,2794.9,2.76921724]
["bitfinex","ETHUSD",1643771749379,0.3799854,2796.1,2795.0,0.32480367]
["bitfinex","ETHUSD",1643771749779,0.77288645,2795.7,2795.2,0.3]
["bitfinex","ETHUSD",1643771749979,0.77288645,2795.7,2795.3,0.32480367]
["bitfinex","ETHUSD",1643771750380,1.1787,2796.4,2795.4,1.90863416]
["bitfinex","ETHUSD",1643771750381,0.1787,2796.4,2795.4,1.90863416]
["bitfinex","ETHUSD",1643771750788,0.1787,2796.4,2795.5,0.39059405]
["bitfinex","ETHUSD",1643771750994,0.1787,2796.4,2795.6,2.37368421]
["bitfinex","ETHUSD",1643771751519,0.1787,2796.4,2795.1,2.63983397]
["bitfinex","ETHUSD",1643771751722,0.77412222,2796.2,2795.1,2.63983397]
["bitfinex","ETHUSD",1643771751922,0.36281264,2796.2,2795.2,6.89075836]
["bitfinex","ETHUSD",1643771752120,0.36281264,2796.2,2795.3,2.88891673]
["bitfinex","ETHUSD",1643771752321,0.1787,2796.4,2795.4,0.39075836]
["bitfinex","ETHUSD",1643771752619,0.1787,2796.4,2795.1,0.1787]
["bitfinex","ETHUSD",1643771752620,0.1787,2796.4,2795.5,2.65298432]
["bitfinex","ETHUSD",1643771752823,0.1787,2796.4,2795.6,0.39075836]
["bitfinex","ETHUSD",1643771753019,0.1787,2796.4,2795.7,0.39075836]
["bitfinex","ETHUSD",1643771753220,1.09430904,2796.4,2795.8,0.39075836]
["bitfinex","ETHUSD",1643771753420,1.09430904,2796.4,2795.3,2.44037323]
["bitfinex","ETHUSD",1643771753625,1.09430904,2796.4,2795.4,0.38342059]
["bitfinex","ETHUSD",1643771753820,1.09430904,2796.4,2795.5,2.24030846]
["bitfinex","ETHUSD",1643771754023,1.09430904,2796.4,2795.6,0.38342059]
["bitfinex","ETHUSD",1643771754222,1.09430904,2796.4,2795.7,2.01914893]
["bitfinex","ETHUSD",1643771754521,0.1787,2796.4,2795.8,0.38342059]
["bitfinex","ETHUSD",1643771754922,0.1787,2796.4,2795.9,1.9133627]
["bitfinex","ETHUSD",1643771755179,0.1787,2796.4,2796.0,0.38355726]
["bitfinex","ETHUSD",1643771755381,1.3626,2796.5,2796.1,2.4256501]
["bitfinex","ETHUSD",1643771755579,1.1839,2796.5,2795.8,21.07]
["bitfinex","ETHUSD",1643771755877,1.1839,2796.5,2795.9,2.45707721]
["bitfinex","ETHUSD",1643771756079,1.233,2796.6,2796.0,0.31746683]
["bitfinex","ETHUSD",1643771756283,1.233,2796.6,2796.1,1.92964071]
["bitfinex","ETHUSD",1643771756478,0.86588725,2796.9,2796.2,0.31746683]
["bitfinex","ETHUSD",1643771756877,0.86588725,2796.9,2795.8,2.24498327]
["bitfinex","ETHUSD",1643771757179,1.20902289,2796.8,2795.9,0.28524266]
["bitfinex","ETHUSD",1643771757378,0.1787,2796.9,2796.0,2.05400155]
["bitfinex","ETHUSD",1643771757583,0.1787,2797.0,2796.1,0.28524266]
["bitfinex","ETHUSD",1643771757782,0.1787,2797.0,2796.2,1.98225308]
["bitfinex","ETHUSD",1643771757783,1.20912493,2796.9,2796.2,1.98225308]
["bitfinex","ETHUSD",1643771757981,1.20912493,2796.9,2796.3,0.28524266]
["bitfinex","ETHUSD",1643771758185,0.1787,2797.0,2796.4,2.04986522]
["bitfinex","ETHUSD",1643771758379,0.13812673,2797.1,2796.5,0.28524266]
["bitfinex","ETHUSD",1643771758828,0.13812673,2797.1,2796.6,2.21080656]
["bitfinex","ETHUSD",1643771759024,0.13812673,2797.1,2796.1,2.55631803]
["bitfinex","ETHUSD",1643771759226,0.13812673,2797.1,2796.2,21.3257203]
["bitfinex","ETHUSD",1643771759426,0.13812673,2797.1,2796.3,0.2557203]
["bitfinex","ETHUSD",1643771759626,0.13812673,2797.1,2796.3,2.1837069]
["bitfinex","ETHUSD",1643771759825,0.13812673,2797.1,2796.4,2.18670939]
["bitfinex","ETHUSD",1643771760029,1.24080368,2797.0,2796.5,0.2557203]
["bitfinex","ETHUSD",1643771760230,0.13812673,2797.1,2796.5,2.17452999]
["bitfinex","ETHUSD",1643771760433,0.13812673,2797.1,2796.6,0.2557203]
["bitfinex","ETHUSD",1643771760631,0.1787,2797.5,2796.7,0.2557203]
["bitfinex","ETHUSD",1643771760832,1.25811144,2797.4,2796.1,1.0]
["bitfinex","ETHUSD",1643771761036,1.25811144,2797.4,2796.2,0.2387901]
["bitfinex","ETHUSD",1643771761037,1.0,2797.0,2796.2,0.2387901]
["bitfinex","ETHUSD",1643771761237,0.01270939,2797.1,2796.1,0.2387901]
["bitfinex","ETHUSD",1643771761238,1.0,2796.8,2796.1,0.2387901]
["bitfinex","ETHUSD",1643771761444,1.25811144,2796.7,2796.0,0.1787]
["bitfinex","ETHUSD",1643771761734,1.43681144,2796.7,2796.1,0.21737001]
["bitfinex","ETHUSD",1643771761934,0.93441708,2796.3,2796.1,0.21737001]
["bitfinex","ETHUSD",1643771762133,0.93441708,2796.3,2796.0,0.1787]
["bitfinex","ETHUSD",1643771762334,0.87335657,2796.3,2796.0,0.1787]
["bitfinex","ETHUSD",1643771762772,0.87335657,2796.3,2796.1,0.21753718]
["bitfinex","ETHUSD",1643771763575,1.28244566,2796.2,2796.1,0.21753718]
["bitfinex","ETHUSD",1643771763777,1.28245989,2796.2,2796.1,0.21753718]
["bitfinex","ETHUSD",1643771763982,1.28245989,2796.2,2796.0,0.1787]
["bitfinex","ETHUSD",1643771765184,1.28245989,2796.2,2796.0,0.17561615]
["bitfinex","ETHUSD",1643771765387,7.0,2796.1,2796.0,0.17561615]
["bitfinex","ETHUSD",1643771765588,7.0,2796.1,2794.8,0.64172773]
["bitfinex","ETHUSD",1643771765589,0.39633204,2795.9,2794.8,0.64172773]
["bitfinex","ETHUSD",1643771765789,3.61049645,2795.8,2794.9,0.18808493]
["bitfinex","ETHUSD",1643771765987,3.61049645,2795.8,2794.6,0.64172773]
["bitfinex","ETHUSD",1643771765988,1.28245989,2795.7,2795.0,0.18808493]
["bitfinex","ETHUSD",1643771766198,1.28245989,2795.7,2795.1,0.18808493]
["bitfinex","ETHUSD",1643771766434,1.28245989,2795.7,2795.2,0.18808493]
["bitfinex","ETHUSD",1643771766652,0.75554361,2795.4,2795.3,0.18808493]
["bitfinex","ETHUSD",1643771766841,1.14192852,2795.4,2795.3,0.18808493]
["bitfinex","ETHUSD",1643771767049,5.0,2795.3,2794.7,0.1788]
["bitfinex","ETHUSD",1643771767247,5.0,2795.3,2794.3,0.64172773]
["bitfinex","ETHUSD",1643771767248,1.0,2795.1,2794.3,0.64172773]
["bitfinex","ETHUSD",1643771767448,5.1787,2795.3,2794.1,0.64172773]
["bitfinex","ETHUSD",1643771767645,0.17878,2795.2,2794.1,0.64172773]
["bitfinex","ETHUSD",1643771767844,0.1789,2795.1,2794.0,0.64172773]
["bitfinex","ETHUSD",1643771768047,0.1789,2795.1,2793.9,0.82062773]
["bitfinex","ETHUSD",1643771768048,0.92055043,2794.9,2793.9,0.82062773]
["bitfinex","ETHUSD",1643771768245,1.09945043,2794.9,2793.9,0.64172773]
["bitfinex","ETHUSD",1643771768845,1.09945043,2794.9,2793.8,0.82062773]
["bitfinex","ETHUSD",1643771769253,2.5267022,2794.9,2793.8,0.82062773]
["bitfinex","ETHUSD",1643771769460,1.0,2794.7,2793.8,0.1789]
["bitfinex","ETHUSD",1643771769651,0.35768,2794.6,2793.7,0.64172773]
["bitfinex","ETHUSD",1643771769849,0.67400745,2794.3,2793.7,0.64172773]
["bitfinex","ETHUSD",1643771770082,0.67400745,2794.3,2793.6,0.64172773]
["bitfinex","ETHUSD",1643771770284,1.55260745,2794.3,2793.6,0.64172773]
["bitfinex","ETHUSD",1643771770485,0.8786,2794.3,2793.6,0.64172773]
["bitfinex","ETHUSD",1643771770886,0.8786,2794.3,2793.7,2.52736507]
["bitfinex","ETHUSD",1643771771085,0.8786,2794.3,2793.7,0.64172773]
["bitfinex","ETHUSD",1643771771388,0.17878,2794.6,2793.6,0.64172773]
["bitfinex","ETHUSD",1643771771586,0.17878,2794.8,2793.6,0.64172773]
["bitfinex","ETHUSD",1643771771789,0.17878,2794.8,2793.4,0.1789]
["bitfinex","ETHUSD",1643771771790,0.69547095,2794.4,2793.5,2.53765203]
["bitfinex","ETHUSD",1643771771984,0.52959007,2794.4,2793.5,0.64172773]
["bitfinex","ETHUSD",1643771772988,0.1789,2794.5,2793.5,0.64172773]
["bitfinex","ETHUSD",1643771773188,0.1789,2794.5,2793.6,1.94693572]
["bitfinex","ETHUSD",1643771773385,0.17878,2794.6,2793.6,2.00172347]
["bitfinex","ETHUSD",1643771773852,0.17878,2794.6,2793.6,2.03660436]
["bitfinex","ETHUSD",1643771774050,0.17878,2794.6,2793.6,2.04275783]
["bitfinex","ETHUSD",1643771774250,0.17878,2794.6,2793.6,2.03660436]
["bitfinex","ETHUSD",1643771774654,0.79440282,2794.3,2793.5,0.64172773]
["bitfinex","ETHUSD",1643771774851,0.79440282,2794.3,2793.4,0.64172773]
["bitfinex","ETHUSD",1643771775256,0.79440282,2794.3,2793.5,2.63811143]
["bitfinex","ETHUSD",1643771775455,0.79440282,2794.3,2793.5,0.64172773]
["bitfinex","ETHUSD",1643771775656,0.1789,2794.5,2793.4,0.64172773]
["bitfinex","ETHUSD",1643771776256,0.1439,2794.5,2793.4,0.64172773]
["bitfinex","ETHUSD",1643771776460,0.17878,2794.4,2793.4,0.64172773]
["bitfinex","ETHUSD",1643771776858,0.1789,2794.6,2793.3,0.1789]
["bitfinex","ETHUSD",1643771776859,0.35768,2794.6,2793.3,0.1789]
["bitfinex","ETHUSD",1643771777063,0.17878,2794.6,2793.3,0.1789]
["bitfinex","ETHUSD",1643771777459,0.1789,2794.5,2793.3,0.1789]
["bitfinex","ETHUSD",1643771778079,0.77855145,2794.1,2793.3,0.1789]
["bitfinex","ETHUSD",1643771778477,0.17878,2794.4,2793.3,0.1789]
["bitfinex","ETHUSD",1643771779584,0.1789,2794.3,2793.2,2.14948823]
["bitfinex","ETHUSD",1643771779779,0.1789,2794.3,2793.2,0.1789]
["bitfinex","ETHUSD",1643771779980,0.78704958,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1643771780183,0.78704958,2794.2,2793.2,2.23480551]
["bitfinex","ETHUSD",1643771780384,0.78704958,2794.2,2793.2,2.13877308]
["bitfinex","ETHUSD",1643771780782,0.78704958,2794.2,2793.2,0.1789]
["bitfinex","ETHUSD",1643771780982,0.78704958,2794.2,2793.2,2.20492952]
["bitfinex","ETHUSD",1643771781326,0.78704958,2794.2,2793.2,2.15669479]
["bitfinex","ETHUSD",1643771781529,0.1789,2794.3,2793.2,2.15669479]
["bitfinex","ETHUSD",1643771781530,0.1789,2794.3,2793.4,0.64172773]
["bitfinex","ETHUSD",1643771781731,1.2336,2794.6,2793.5,2.1789]
["bitfinex","ETHUSD",1643771781927,1.2336,2794.6,2793.6,0.64172773]
["bitfinex","ETHUSD",1643771782133,1.2336,2794.6,2793.7,0.1789]
["bitfinex","ETHUSD",1643771783128,1.2336,2794.6,2793.7,2.1789]
["bitfinex","ETHUSD",1643771783328,1.2336,2794.6,2793.7,3.1789]
["bitfinex","ETHUSD",1643771783730,1.2336,2794.6,2793.7,2.1789]
["bitfinex","ETHUSD",1643771784129,1.2336,2794.6,2793.7,3.1789]
["bitfinex","ETHUSD",1643771784433,1.2336,2794.6,2793.7,3.92424549]
["bitfinex","ETHUSD",1643771784635,1.2336,2794.6,2793.7,24.99424549]
["bitfinex","ETHUSD",1643771784932,0.1789,2794.9,2794.1,0.64172773]
["bitfinex","ETHUSD",1643771785199,0.53332357,2796.0,2794.3,21.07]
["bitfinex","ETHUSD",1643771785200,0.1789,2795.7,2794.3,21.07]
["bitfinex","ETHUSD",1643771785392,0.1787,2795.9,2794.4,3.79462566]
["bitfinex","ETHUSD",1643771785589,0.1787,2795.9,2794.5,21.07]
["bitfinex","ETHUSD",1643771785790,0.1787,2795.9,2794.7,21.07]
["bitfinex","ETHUSD",1643771785994,0.15164015,2796.0,2794.9,21.07]
["bitfinex","ETHUSD",1643771786191,0.15164015,2796.0,2795.0,2.65905814]
["bitfinex","ETHUSD",1643771786589,0.15164015,2796.0,2795.1,21.07]
["bitfinex","ETHUSD",1643771786789,2.3675,2796.1,2795.1,0.02705]
["bitfinex","ETHUSD",1643771786990,2.3675,2796.1,2795.2,0.07560166]
["bitfinex","ETHUSD",1643771787200,3.32197619,2796.1,2795.3,0.07560166]
["bitfinex","ETHUSD",1643771787392,3.32197619,2796.1,2795.4,0.07560166]
["bitfinex","ETHUSD",1643771787794,3.32197619,2796.1,2794.9,0.02705]
["bitfinex","ETHUSD",1643771787992,3.32197619,2796.1,2795.0,0.07560534]
["bitfinex","ETHUSD",1643771788195,0.35727925,2795.7,2795.1,0.1787]
["bitfinex","ETHUSD",1643771788394,0.35727925,2795.7,2794.5,0.1787]
["bitfinex","ETHUSD",1643771788395,0.17878,2795.6,2794.5,0.1787]
["bitfinex","ETHUSD",1643771788595,0.68968942,2795.2,2794.6,0.07562136]
["bitfinex","ETHUSD",1643771789027,0.68968942,2795.2,2794.7,0.07562136]
["bitfinex","ETHUSD",1643771789228,0.68968942,2795.2,2794.8,0.07562136]
["bitfinex","ETHUSD",1643771789428,0.68968942,2795.2,2794.9,0.07562136]
["bitfinex","ETHUSD",1643771789626,0.68968942,2795.2,2794.2,0.1787]
["bitfinex","ETHUSD",1643771789627,0.68968942,2795.2,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771790132,0.68968942,2795.2,2794.9,0.53558536]
["bitfinex","ETHUSD",1643771790331,0.68968942,2795.2,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771790530,0.68968942,2795.2,2794.9,0.53558536]
["bitfinex","ETHUSD",1643771791034,0.1787,2795.3,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771791231,0.1787,2795.3,2794.9,0.53558536]
["bitfinex","ETHUSD",1643771791433,0.1787,2795.3,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771791832,0.1787,2795.3,2794.9,0.53558536]
["bitfinex","ETHUSD",1643771792032,0.1787,2795.3,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771792033,0.16083001,2795.3,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771792232,0.11083001,2795.3,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771792982,1.1295,2795.6,2794.9,0.53558536]
["bitfinex","ETHUSD",1643771792983,0.1787,2795.5,2794.9,0.53558536]
["bitfinex","ETHUSD",1643771793181,0.1787,2795.5,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771793583,0.1787,2795.5,2794.9,0.53558536]
["bitfinex","ETHUSD",1643771793782,0.1787,2795.5,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771794182,0.1787,2795.5,2794.9,0.53558536]
["bitfinex","ETHUSD",1643771794382,0.1787,2795.5,2794.8,0.53558536]
["bitfinex","ETHUSD",1643771794781,0.1787,2795.5,2794.9,0.53558536]
["bitfinex","ETHUSD",1643771795590,0.1787,2795.5,2795.0,2.13247863]
["bitfinex","ETHUSD",1643771795797,0.1787,2795.8,2795.2,1.5]
["bitfinex","ETHUSD",1643771795993,0.13819997,2795.9,2795.2,1.5]
["bitfinex","ETHUSD",1643771796439,0.84996701,2795.6,2795.3,0.53558536]
["bitfinex","ETHUSD",1643771796637,0.84996701,2795.6,2795.2,2.03558536]
["bitfinex","ETHUSD",1643771797034,0.84996701,2795.6,2795.3,0.53558536]
["bitfinex","ETHUSD",1643771797234,0.84996701,2795.6,2795.2,2.03558536]
["bitfinex","ETHUSD",1643771797637,0.84996701,2795.6,2795.3,0.53558536]
["bitfinex","ETHUSD",1643771797842,0.1787,2795.8,2795.2,2.03558536]
["bitfinex","ETHUSD",1643771798235,0.1787,2795.8,2795.3,0.53558536]
["bitfinex","ETHUSD",1643771798435,0.35748,2795.8,2795.2,2.03558536]
["bitfinex","ETHUSD",1643771798837,0.35748,2795.8,2795.3,0.53558536]
["bitfinex","ETHUSD",1643771799039,1.05559004,2795.8,2795.2,2.03558536]
["bitfinex","ETHUSD",1643771799538,0.1787,2795.8,2795.2,2.03558536]
["bitfinex","ETHUSD",1643771800399,1.86190027,2795.7,2795.2,2.03558536]
["bitfinex","ETHUSD",1643771800592,0.35748,2795.6,2795.2,2.03558536]
["bitfinex","ETHUSD",1643771800796,0.35748,2795.6,2795.2,0.53558536]
["bitfinex","ETHUSD",1643771801193,2.31159961,2795.5,2795.2,0.53558536]
["bitfinex","ETHUSD",1643771801391,1.69130347,2795.4,2795.2,0.53558536]
["bitfinex","ETHUSD",1643771801591,0.17878,2795.3,2795.2,0.53558536]
["bitfinex","ETHUSD",1643771805741,0.17878,2795.3,2793.9,0.1787]
["bitfinex","ETHUSD",1643771805742,0.36477112,2794.0,2793.9,0.1787]
["bitfinex","ETHUSD",1643771805951,1.25907112,2794.0,2793.9,0.1787]
["bitfinex","ETHUSD",1643771806146,1.25907112,2794.0,2793.2,1.41129843]
["bitfinex","ETHUSD",1643771806147,6.05119239,2793.9,2793.2,0.5569269]
["bitfinex","ETHUSD",1643771806357,6.05119239,2793.9,2792.8,0.85437153]
["bitfinex","ETHUSD",1643771806358,6.05119239,2793.9,2792.9,0.1789]
["bitfinex","ETHUSD",1643771806359,5.4,2793.8,2792.9,0.1789]
["bitfinex","ETHUSD",1643771806544,5.4,2793.8,2792.7,0.1789]
["bitfinex","ETHUSD",1643771806545,0.36801035,2792.9,2792.7,0.1789]
["bitfinex","ETHUSD",1643771806742,1.1012,2793.2,2792.7,0.1789]
["bitfinex","ETHUSD",1643771806939,2.0,2793.7,2792.5,0.85437153]
["bitfinex","ETHUSD",1643771807141,2.5946,2793.8,2792.4,0.85437153]
["bitfinex","ETHUSD",1643771807340,0.69725765,2793.1,2792.5,0.1789]
["bitfinex","ETHUSD",1643771807592,0.17878,2793.6,2792.5,0.1789]
["bitfinex","ETHUSD",1643771807794,0.17878,2793.6,2792.3,1.74934153]
["bitfinex","ETHUSD",1643771807993,2.3446,2793.8,2792.4,1.92823153]
["bitfinex","ETHUSD",1643771808200,2.5236,2793.8,2792.6,0.85437153]
["bitfinex","ETHUSD",1643771808397,2.3446,2793.8,2792.6,0.85437153]
["bitfinex","ETHUSD",1643771808594,2.3446,2793.8,2792.7,0.1789]
["bitfinex","ETHUSD",1643771808794,0.76473321,2793.5,2792.7,0.1789]
["bitfinex","ETHUSD",1643771808997,2.3446,2793.8,2792.8,1.74920153]
["bitfinex","ETHUSD",1643771809197,0.17878,2794.3,2792.9,1.15437153]
["bitfinex","ETHUSD",1643771809198,0.1789,2794.3,2792.9,1.15437153]
["bitfinex","ETHUSD",1643771809395,2.31954563,2794.6,2793.0,1.03327153]
["bitfinex","ETHUSD",1643771809396,0.1789,2794.5,2793.0,1.03327153]
["bitfinex","ETHUSD",1643771809698,2.3074,2794.6,2793.1,0.90439153]
["bitfinex","ETHUSD",1643771809699,2.4863,2794.6,2793.1,0.90439153]
["bitfinex","ETHUSD",1643771809996,0.36010614,2793.8,2793.2,0.1789]
["bitfinex","ETHUSD",1643771810199,0.36010614,2793.8,2792.9,0.1789]
["bitfinex","ETHUSD",1643771810398,0.36010614,2793.8,2792.9,3.46281082]
["bitfinex","ETHUSD",1643771810999,0.93703851,2794.2,2793.0,1.78929]
["bitfinex","ETHUSD",1643771811200,0.93703851,2794.2,2793.1,2.31165724]
["bitfinex","ETHUSD",1643771811436,0.1789,2794.4,2793.1,2.31165724]
["bitfinex","ETHUSD",1643771811639,0.1789,2794.4,2793.1,2.49055724]
["bitfinex","ETHUSD",1643771811836,0.42960174,2794.3,2793.1,3.38522184]
["bitfinex","ETHUSD",1643771812437,0.42960174,2794.3,2793.1,4.23959337]
["bitfinex","ETHUSD",1643771812635,0.42960174,2794.3,2793.1,3.38522184]
["bitfinex","ETHUSD",1643771813444,0.60850174,2794.3,2793.1,3.38522184]
["bitfinex","ETHUSD",1643771814038,0.1789,2794.3,2793.1,3.38522184]
["bitfinex","ETHUSD",1643771814240,0.1789,2794.3,2793.1,4.23959337]
["bitfinex","ETHUSD",1643771814640,0.1789,2794.3,2793.2,1.0]
["bitfinex","ETHUSD",1643771814945,0.1789,2794.4,2793.5,0.8945267]
["bitfinex","ETHUSD",1643771815190,2.44559997,2794.6,2793.6,4.82398766]
["bitfinex","ETHUSD",1643771816189,2.44559997,2794.6,2793.8,0.89449]
["bitfinex","ETHUSD",1643771816190,3.23885057,2794.6,2793.8,0.89449]
["bitfinex","ETHUSD",1643771816488,2.44559997,2794.6,2793.9,2.07865168]
["bitfinex","ETHUSD",1643771816689,2.44559997,2794.6,2793.8,0.89449]
["bitfinex","ETHUSD",1643771816890,2.44559997,2794.6,2793.9,2.03485624]
["bitfinex","ETHUSD",1643771817089,2.44559997,2794.6,2793.9,2.08313253]
["bitfinex","ETHUSD",1643771817390,2.44559997,2794.6,2793.9,1.99399922]
["bitfinex","ETHUSD",1643771817590,2.44559997,2794.6,2793.9,2.0710853]
["bitfinex","ETHUSD",1643771817793,2.44559997,2794.6,2793.8,0.89449]
["bitfinex","ETHUSD",1643771817995,2.44559997,2794.6,2793.6,1.96788]
["bitfinex","ETHUSD",1643771818291,2.44559997,2794.6,2793.7,2.12724306]
["bitfinex","ETHUSD",1643771819433,2.39559997,2794.6,2793.6,1.96788]
["bitfinex","ETHUSD",1643771819635,2.39559997,2794.6,2793.6,1.78898]
["bitfinex","ETHUSD",1643771820439,2.39559997,2794.6,2793.7,2.02746396]
["bitfinex","ETHUSD",1643771820639,2.39559997,2794.6,2793.7,2.06914468]
["bitfinex","ETHUSD",1643771821241,2.39559997,2794.6,2793.7,2.00752024]
["bitfinex","ETHUSD",1643771821439,2.39559997,2794.6,2793.6,1.78898]
["bitfinex","ETHUSD",1643771821641,2.71597456,2794.6,2793.6,1.78898]
["bitfinex","ETHUSD",1643771821840,2.71597456,2794.6,2793.7,2.01141199]
["bitfinex","ETHUSD",1643771822040,2.71597456,2794.6,2793.6,1.78898]
["bitfinex","ETHUSD",1643771822239,2.39559997,2794.6,2793.6,1.78898]
["bitfinex","ETHUSD",1643771823781,0.90601345,2794.3,2793.6,1.78898]
["bitfinex","ETHUSD",1643771824181,0.1789,2794.5,2793.6,1.78898]
["bitfinex","ETHUSD",1643771825686,0.89859742,2794.5,2793.6,1.78898]
["bitfinex","ETHUSD",1643771825988,0.89859742,2794.5,2793.4,1.07355]
["bitfinex","ETHUSD",1643771825989,0.35947589,2794.3,2793.4,0.1789]
["bitfinex","ETHUSD",1643771826197,0.89859742,2794.5,2793.4,0.1789]
["bitfinex","ETHUSD",1643771826198,0.34456603,2793.8,2793.4,0.1789]
["bitfinex","ETHUSD",1643771826442,0.1789,2793.7,2793.4,0.1789]
["bitfinex","ETHUSD",1643771826840,0.78768068,2793.6,2793.4,0.1789]
["bitfinex","ETHUSD",1643771827040,0.1789,2793.5,2793.4,0.1789]
["bitfinex","ETHUSD",1643771829243,0.33307219,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643771829443,0.33307219,2793.2,2792.2,0.1789]
["bitfinex","ETHUSD",1643771829641,0.33307219,2793.2,2792.1,1.07401]
["bitfinex","ETHUSD",1643771830079,0.6962371,2792.9,2792.1,1.07401]
["bitfinex","ETHUSD",1643771830284,0.17878,2793.3,2792.1,0.89511]
["bitfinex","ETHUSD",1643771830486,0.1789,2793.2,2792.1,0.89511]
["bitfinex","ETHUSD",1643771830687,0.1789,2793.2,2792.2,2.10618066]
["bitfinex","ETHUSD",1643771831288,0.1789,2793.4,2792.1,1.79022]
["bitfinex","ETHUSD",1643771831686,0.69009501,2793.2,2792.1,1.79022]
["bitfinex","ETHUSD",1643771831886,0.69009501,2793.2,2792.2,2.05137254]
["bitfinex","ETHUSD",1643771833090,0.69009501,2793.2,2792.1,1.79022]
["bitfinex","ETHUSD",1643771833488,0.34282008,2793.0,2792.1,1.79022]
["bitfinex","ETHUSD",1643771833943,0.34282008,2793.0,2792.0,3.0349955]
["bitfinex","ETHUSD",1643771834147,0.34282008,2793.0,2792.0,2.18062397]
["bitfinex","ETHUSD",1643771834341,0.34282008,2793.0,2792.0,1.99981124]
["bitfinex","ETHUSD",1643771834544,0.34282008,2793.0,2791.9,3.5836]
["bitfinex","ETHUSD",1643771834745,0.8731115,2792.4,2791.7,1.28327153]
["bitfinex","ETHUSD",1643771834947,0.8404,2792.4,2791.4,0.8953]
["bitfinex","ETHUSD",1643771835548,0.8404,2792.4,2791.4,2.92951461]
["bitfinex","ETHUSD",1643771835950,0.6939,2792.8,2791.4,2.92951461]
["bitfinex","ETHUSD",1643771835951,0.1789,2792.8,2791.5,3.69493153]
["bitfinex","ETHUSD",1643771836150,0.56182504,2793.4,2791.8,1.7901]
["bitfinex","ETHUSD",1643771836151,0.1789,2793.2,2791.8,1.7901]
["bitfinex","ETHUSD",1643771836348,0.56182504,2793.4,2791.8,1.7901]
["bitfinex","ETHUSD",1643771836349,0.1789,2793.3,2791.9,3.13728129]
["bitfinex","ETHUSD",1643771837148,0.80871404,2793.1,2792.2,0.89505]
["bitfinex","ETHUSD",1643771837349,0.80871404,2793.1,2792.2,2.88176875]
["bitfinex","ETHUSD",1643771837580,0.80871404,2793.1,2792.2,2.90764904]
["bitfinex","ETHUSD",1643771837981,0.80871404,2793.1,2792.2,2.05950058]
["bitfinex","ETHUSD",1643771838200,0.80871404,2793.1,2792.1,0.89505]
["bitfinex","ETHUSD",1643771838382,0.1789,2793.0,2792.1,0.89505]
["bitfinex","ETHUSD",1643771840492,0.1789,2793.0,2792.2,2.01758409]
["bitfinex","ETHUSD",1643771841539,0.1789,2793.0,2792.1,0.74505]
["bitfinex","ETHUSD",1643771841837,0.1789,2793.0,2792.2,1.97629796]
["bitfinex","ETHUSD",1643771842439,0.1789,2793.0,2792.1,0.74505]
["bitfinex","ETHUSD",1643771842838,0.44325892,2792.9,2792.1,0.74505]
["bitfinex","ETHUSD",1643771843040,1.31415892,2792.9,2791.8,2.16171072]
["bitfinex","ETHUSD",1643771843341,0.8709,2792.9,2791.8,1.98281072]
["bitfinex","ETHUSD",1643771843940,0.68074958,2792.5,2791.8,1.98281072]
["bitfinex","ETHUSD",1643771844645,0.1789,2793.0,2791.8,1.98281072]
["bitfinex","ETHUSD",1643771845598,0.1789,2793.0,2791.7,3.58042]
["bitfinex","ETHUSD",1643771845799,0.90928702,2792.8,2791.7,5.5600235]
["bitfinex","ETHUSD",1643771846001,0.1789,2792.7,2791.7,3.7698235]
["bitfinex","ETHUSD",1643771846401,0.1789,2792.7,2791.7,4.6650335]
["bitfinex","ETHUSD",1643771846802,0.1789,2792.7,2791.7,3.7698235]
["bitfinex","ETHUSD",1643771847400,0.1789,2792.7,2791.7,1.79022]
["bitfinex","ETHUSD",1643771847807,0.1789,2792.7,2791.8,2.0639009]
["bitfinex","ETHUSD",1643771848004,0.90928702,2792.8,2791.9,0.8951684]
["bitfinex","ETHUSD",1643771848206,0.90928702,2792.8,2791.8,2.12090981]
["bitfinex","ETHUSD",1643771848404,0.90928702,2792.8,2791.8,2.221202]
["bitfinex","ETHUSD",1643771849338,0.90928702,2792.8,2791.8,2.171202]
["bitfinex","ETHUSD",1643771851541,0.90928702,2792.8,2791.7,2.68543]
["bitfinex","ETHUSD",1643771851941,0.90928702,2792.8,2791.7,2.64459153]
["bitfinex","ETHUSD",1643771852140,0.90928702,2792.8,2791.7,1.79022]
["bitfinex","ETHUSD",1643771853991,0.42156198,2792.5,2791.7,1.79022]
["bitfinex","ETHUSD",1643771854196,1.0057,2792.5,2791.6,0.25]
["bitfinex","ETHUSD",1643771854391,1.0057,2792.5,2791.5,3.58081]
["bitfinex","ETHUSD",1643771855196,0.1789,2792.7,2791.5,3.58081]
["bitfinex","ETHUSD",1643771855796,0.70032761,2792.3,2791.5,3.58081]
["bitfinex","ETHUSD",1643771856437,0.70032761,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643771856438,2.70649093,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643771856636,0.1789,2792.2,2791.4,0.1789]
["bitfinex","ETHUSD",1643771857646,0.715515,2791.8,2791.4,0.1789]
["bitfinex","ETHUSD",1643771858541,0.715515,2791.8,2791.0,3.17168235]
["bitfinex","ETHUSD",1643771859543,0.715515,2791.8,2791.0,2.64530153]
["bitfinex","ETHUSD",1643771859742,0.715515,2791.8,2791.0,2.14530153]
["bitfinex","ETHUSD",1643771859942,0.665515,2791.8,2791.0,2.14530153]
["bitfinex","ETHUSD",1643771860391,0.1791,2792.0,2791.2,0.89536]
["bitfinex","ETHUSD",1643771860614,0.1791,2792.4,2791.6,0.89519]
["bitfinex","ETHUSD",1643771860793,0.13812673,2792.5,2791.6,0.89519]
["bitfinex","ETHUSD",1643771861690,0.82828602,2792.3,2791.6,0.89519]
["bitfinex","ETHUSD",1643771861898,0.82828602,2792.3,2791.6,1.7904]
["bitfinex","ETHUSD",1643771862396,0.82828602,2792.3,2791.8,0.89518]
["bitfinex","ETHUSD",1643771863199,0.82828602,2792.3,2791.7,1.79036]
["bitfinex","ETHUSD",1643771863399,0.82828602,2792.3,2791.4,4.61424153]
["bitfinex","ETHUSD",1643771863600,0.82828602,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643771863601,2.06961523,2792.2,2791.4,0.1789]
["bitfinex","ETHUSD",1643771863841,0.37045684,2791.9,2791.4,0.1789]
["bitfinex","ETHUSD",1643771864240,2.34096336,2792.2,2791.4,0.1789]
["bitfinex","ETHUSD",1643771864438,0.1789,2792.2,2791.0,1.92877153]
["bitfinex","ETHUSD",1643771864639,0.1789,2792.2,2791.1,0.85437153]
["bitfinex","ETHUSD",1643771864840,0.1789,2792.2,2791.4,0.89538]
["bitfinex","ETHUSD",1643771865040,0.82828602,2792.3,2791.4,1.74975153]
["bitfinex","ETHUSD",1643771865245,0.40959663,2792.2,2791.4,1.74975153]
["bitfinex","ETHUSD",1643771865449,0.40959663,2792.2,2791.4,0.89538]
["bitfinex","ETHUSD",1643771865642,0.82828602,2792.3,2791.4,0.89538]
["bitfinex","ETHUSD",1643771867042,0.82828602,2792.3,2791.4,1.79069]
["bitfinex","ETHUSD",1643771867247,0.82828602,2792.3,2791.4,2.64506153]
["bitfinex","ETHUSD",1643771867445,0.82828602,2792.3,2791.7,0.89531]
["bitfinex","ETHUSD",1643771869589,0.34658169,2792.1,2791.7,0.89531]
["bitfinex","ETHUSD",1643771869790,0.82828602,2792.3,2791.4,1.74968153]
["bitfinex","ETHUSD",1643771870395,0.82828602,2792.3,2791.5,0.85437153]
["bitfinex","ETHUSD",1643771870600,0.82828602,2792.3,2791.6,0.89535]
["bitfinex","ETHUSD",1643771870894,0.1789,2792.2,2791.6,0.89535]
["bitfinex","ETHUSD",1643771872242,2.21909801,2792.2,2791.6,0.89535]
["bitfinex","ETHUSD",1643771872440,2.21909801,2792.2,2791.4,0.89531]
["bitfinex","ETHUSD",1643771872646,0.1789,2792.2,2791.4,0.89531]
["bitfinex","ETHUSD",1643771872943,2.17792229,2792.2,2791.4,1.69968153]
["bitfinex","ETHUSD",1643771873148,0.1789,2792.2,2791.4,1.69968153]
["bitfinex","ETHUSD",1643771873341,0.1789,2792.2,2791.4,0.85437153]
["bitfinex","ETHUSD",1643771873741,0.1789,2792.2,2791.5,0.85437153]
["bitfinex","ETHUSD",1643771874343,0.1789,2792.2,2791.6,0.85437153]
["bitfinex","ETHUSD",1643771874743,0.82828602,2792.3,2791.4,1.28345545]
["bitfinex","ETHUSD",1643771874744,1.00718602,2792.3,2791.4,1.28345545]
["bitfinex","ETHUSD",1643771875393,1.00718602,2792.3,2791.5,0.89536]
["bitfinex","ETHUSD",1643771875993,0.36735433,2792.2,2791.5,0.89536]
["bitfinex","ETHUSD",1643771876795,1.00718602,2792.3,2791.5,0.89536]
["bitfinex","ETHUSD",1643771877797,0.1789,2792.3,2791.5,2.17881545]
["bitfinex","ETHUSD",1643771878841,1.12421758,2792.3,2791.5,2.17881545]
["bitfinex","ETHUSD",1643771880245,1.12421758,2792.3,2791.5,0.89536]
["bitfinex","ETHUSD",1643771880848,0.35549223,2792.1,2791.5,0.89536]
["bitfinex","ETHUSD",1643771881447,0.39690548,2791.6,2791.3,1.28345545]
["bitfinex","ETHUSD",1643771881647,0.39690548,2791.6,2791.2,2.42204719]
["bitfinex","ETHUSD",1643771881648,0.39690548,2791.6,2791.2,3.70550264]
["bitfinex","ETHUSD",1643771882246,0.39690548,2791.6,2791.3,1.28345545]
["bitfinex","ETHUSD",1643771882449,1.1701,2792.1,2791.3,1.28345545]
["bitfinex","ETHUSD",1643771882450,0.74489934,2791.8,2791.3,1.28345545]
["bitfinex","ETHUSD",1643771882887,0.74489934,2791.8,2791.2,1.28345545]
["bitfinex","ETHUSD",1643771883291,1.76199934,2791.8,2791.0,2.42204719]
["bitfinex","ETHUSD",1643771883489,3.76199934,2791.8,2791.0,2.22204719]
["bitfinex","ETHUSD",1643771883696,0.33825389,2791.5,2791.0,2.22204719]
["bitfinex","ETHUSD",1643771884088,0.33825389,2791.5,2790.7,0.89564]
["bitfinex","ETHUSD",1643771884089,2.02827204,2791.4,2790.7,0.89564]
["bitfinex","ETHUSD",1643771884291,0.80721778,2791.3,2790.5,4.64905545]
["bitfinex","ETHUSD",1643771884490,0.80721778,2791.3,2790.5,1.28345545]
["bitfinex","ETHUSD",1643771884491,0.39516265,2791.0,2790.5,1.28345545]
["bitfinex","ETHUSD",1643771884689,2.13392857,2790.9,2790.4,3.54252719]
["bitfinex","ETHUSD",1643771885088,2.40834094,2791.0,2790.4,3.54252719]
["bitfinex","ETHUSD",1643771885290,2.41825151,2791.0,2790.4,1.12048]
["bitfinex","ETHUSD",1643771885495,1.005,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771885691,2.31457599,2791.2,2790.4,1.12048]
["bitfinex","ETHUSD",1643771885992,0.1791,2791.2,2790.5,1.28345545]
["bitfinex","ETHUSD",1643771886636,0.1791,2791.6,2790.5,1.28345545]
["bitfinex","ETHUSD",1643771887141,2.33536283,2791.6,2790.6,0.89565]
["bitfinex","ETHUSD",1643771887337,0.75504944,2791.3,2790.6,0.89565]
["bitfinex","ETHUSD",1643771888440,2.60287495,2791.6,2790.6,0.89565]
["bitfinex","ETHUSD",1643771889241,2.78165495,2791.6,2790.6,0.89565]
["bitfinex","ETHUSD",1643771889442,3.61506352,2791.6,2790.6,0.89565]
["bitfinex","ETHUSD",1643771889644,2.36119642,2791.6,2790.6,0.89565]
["bitfinex","ETHUSD",1643771889848,0.1791,2791.6,2790.7,0.89559]
["bitfinex","ETHUSD",1643771890103,2.3771,2791.7,2790.9,0.89549]
["bitfinex","ETHUSD",1643771890500,2.3771,2791.7,2790.7,0.1791]
["bitfinex","ETHUSD",1643771890692,2.3771,2791.7,2790.6,0.1791]
["bitfinex","ETHUSD",1643771890992,0.1791,2791.6,2790.6,1.28345545]
["bitfinex","ETHUSD",1643771891794,0.87842849,2791.5,2790.6,3.07452545]
["bitfinex","ETHUSD",1643771891995,0.1791,2791.6,2790.8,0.89561]
["bitfinex","ETHUSD",1643771892295,2.3771,2791.7,2790.8,0.89556]
["bitfinex","ETHUSD",1643771892899,2.01116427,2791.6,2790.6,2.68668]
["bitfinex","ETHUSD",1643771893097,0.1791,2791.6,2790.6,2.68668]
["bitfinex","ETHUSD",1643771893698,2.26680491,2791.6,2790.6,2.68668]
["bitfinex","ETHUSD",1643771894137,0.90756324,2791.5,2790.7,0.89564]
["bitfinex","ETHUSD",1643771895140,0.70756324,2791.5,2790.7,0.89564]
["bitfinex","ETHUSD",1643771895942,0.1791,2791.6,2790.7,0.89564]
["bitfinex","ETHUSD",1643771896447,0.62676254,2791.6,2790.5,3.07469545]
["bitfinex","ETHUSD",1643771896744,0.17878,2791.5,2790.5,3.07469545]
["bitfinex","ETHUSD",1643771896943,0.1791,2791.4,2790.5,1.28345545]
["bitfinex","ETHUSD",1643771897143,0.1791,2791.4,2790.4,3.7224033]
["bitfinex","ETHUSD",1643771897144,0.17878,2791.3,2790.4,3.7224033]
["bitfinex","ETHUSD",1643771897342,0.1791,2791.2,2790.4,3.7224033]
["bitfinex","ETHUSD",1643771897784,0.17878,2791.3,2790.4,3.5433033]
["bitfinex","ETHUSD",1643771897990,1.01114747,2791.3,2790.4,3.5433033]
["bitfinex","ETHUSD",1643771898185,1.01114747,2791.3,2790.4,1.12048]
["bitfinex","ETHUSD",1643771898997,0.1791,2791.2,2790.4,1.12048]
["bitfinex","ETHUSD",1643771899288,0.1791,2791.2,2790.4,2.01616]
["bitfinex","ETHUSD",1643771899690,0.1791,2791.6,2790.5,1.28345545]
["bitfinex","ETHUSD",1643771899890,0.1791,2791.6,2790.4,2.40393545]
["bitfinex","ETHUSD",1643771900493,0.85947211,2791.5,2790.5,1.28345545]
["bitfinex","ETHUSD",1643771900699,0.85947211,2791.5,2790.4,1.12048]
["bitfinex","ETHUSD",1643771900700,0.85947211,2791.5,2790.6,0.89562]
["bitfinex","ETHUSD",1643771900892,2.17404949,2791.4,2790.6,0.89562]
["bitfinex","ETHUSD",1643771901094,0.8887,2791.4,2790.6,0.89562]
["bitfinex","ETHUSD",1643771902353,0.1791,2791.4,2790.6,0.89562]
["bitfinex","ETHUSD",1643771904056,0.35788,2791.4,2790.6,0.89562]
["bitfinex","ETHUSD",1643771904250,0.40822245,2791.1,2790.6,0.89562]
["bitfinex","ETHUSD",1643771904453,1.1235,2791.1,2790.4,3.5433033]
["bitfinex","ETHUSD",1643771904652,0.2887,2791.0,2790.4,3.5433033]
["bitfinex","ETHUSD",1643771904853,0.3,2791.0,2790.4,3.5433033]
["bitfinex","ETHUSD",1643771905300,0.8097,2791.1,2790.4,3.5433033]
["bitfinex","ETHUSD",1643771905699,0.8097,2791.1,2790.4,2.01617]
["bitfinex","ETHUSD",1643771909438,0.8097,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771910742,1.1097,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771914393,1.90529184,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771914787,1.1097,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771916194,1.2888,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771916642,3.32735373,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771917050,1.2888,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771918846,1.28740029,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771921999,1.10830029,2791.1,2790.4,1.12048]
["bitfinex","ETHUSD",1643771922398,1.10830029,2791.1,2790.5,0.89569]
["bitfinex","ETHUSD",1643771924046,0.83220288,2791.0,2790.5,0.89569]
["bitfinex","ETHUSD",1643771924246,1.10830029,2791.1,2790.5,0.89569]
["bitfinex","ETHUSD",1643771926155,0.29860029,2791.1,2790.5,0.89569]
["bitfinex","ETHUSD",1643771926355,0.4791,2791.3,2790.5,0.89569]
["bitfinex","ETHUSD",1643771926553,0.1791,2791.3,2790.5,0.89569]
["bitfinex","ETHUSD",1643771926753,0.4791,2791.3,2790.5,0.89569]
["bitfinex","ETHUSD",1643771927153,0.69539453,2791.2,2790.5,0.89569]
["bitfinex","ETHUSD",1643771927591,0.99539453,2791.2,2790.5,0.89569]
["bitfinex","ETHUSD",1643771927798,0.99539453,2791.2,2790.4,2.40393545]
["bitfinex","ETHUSD",1643771930398,0.3,2791.2,2790.4,2.40393545]
["bitfinex","ETHUSD",1643771930799,0.4791,2791.3,2790.4,2.40393545]
["bitfinex","ETHUSD",1643771931002,0.1791,2791.3,2790.4,2.40393545]
["bitfinex","ETHUSD",1643771931444,0.4791,2791.3,2790.4,2.40393545]
["bitfinex","ETHUSD",1643771931646,0.89849808,2791.2,2790.4,2.40393545]
["bitfinex","ETHUSD",1643771931848,0.1791,2791.1,2790.4,2.40393545]
["bitfinex","ETHUSD",1643771932657,0.1791,2791.1,2790.5,2.69416545]
["bitfinex","ETHUSD",1643771932851,0.1791,2791.3,2790.6,1.28345545]
["bitfinex","ETHUSD",1643771933050,0.35788,2791.6,2790.6,1.28345545]
["bitfinex","ETHUSD",1643771933251,1.51423285,2791.5,2790.6,3.07466545]
["bitfinex","ETHUSD",1643771933453,2.5562,2791.7,2790.7,1.79845545]
["bitfinex","ETHUSD",1643771933753,2.5562,2791.7,2790.8,0.89556]
["bitfinex","ETHUSD",1643771933754,1.51418215,2791.6,2790.8,0.89556]
["bitfinex","ETHUSD",1643771933951,1.51418215,2791.6,2790.9,0.515]
["bitfinex","ETHUSD",1643771934150,1.81418215,2791.6,2791.0,0.89555]
["bitfinex","ETHUSD",1643771934351,0.4791,2791.6,2791.0,0.89555]
["bitfinex","ETHUSD",1643771935494,0.3,2791.6,2791.0,1.79109]
["bitfinex","ETHUSD",1643771935697,2.6771,2791.7,2791.0,1.79109]
["bitfinex","ETHUSD",1643771935894,2.6771,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771938958,0.3,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771939162,0.1791,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771939359,1.51411987,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771939560,1.81411987,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771939759,0.3,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771939962,0.1791,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771940162,1.51411571,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771940363,1.81411571,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771940567,0.3,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771940764,0.1791,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771940966,1.51411266,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771941366,1.81411266,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771941568,0.3,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771941766,0.1791,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771941967,0.17878,2792.1,2791.2,0.89553]
["bitfinex","ETHUSD",1643771941968,1.51409311,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771942167,0.1791,2792.0,2791.2,0.89553]
["bitfinex","ETHUSD",1643771942367,0.3,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771942592,0.29883254,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771942796,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771942994,1.51410083,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771944093,1.81410083,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771944293,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771944494,0.3,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771944694,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771944895,1.51410305,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771945298,1.81410305,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771945498,0.3,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771945704,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771945902,1.51410792,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771946104,1.81410792,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771946362,0.3,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771946564,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771946763,1.81411398,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771946966,0.3,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771947164,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771947368,1.51412373,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771947567,1.81412373,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771947767,0.3,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771947965,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771948165,1.51411189,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771948565,1.81411189,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771948765,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771948966,1.51411288,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771949165,1.81411288,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771949367,0.3,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771949568,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771949768,1.81410641,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771950106,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771950306,1.51410743,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771951106,0.38932275,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771951912,0.68932275,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771953111,0.3,2791.7,2791.2,0.89553]
["bitfinex","ETHUSD",1643771953311,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771953711,1.81412574,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771953953,0.3,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771954354,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771954553,1.5141279,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771954752,1.8141279,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771954954,0.3,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771955359,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771955560,1.51411984,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771955759,1.81411984,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771955960,0.44226984,2791.6,2791.2,0.89553]
["bitfinex","ETHUSD",1643771956164,0.3,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771956760,0.1791,2791.9,2791.2,0.89553]
["bitfinex","ETHUSD",1643771957161,0.43408455,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771957464,0.73408455,2791.8,2791.2,0.89553]
["bitfinex","ETHUSD",1643771958701,0.73408455,2791.8,2791.0,2.4228233]
["bitfinex","ETHUSD",1643771958702,0.94516508,2791.5,2791.0,2.4228233]
["bitfinex","ETHUSD",1643771958900,0.94516508,2791.5,2791.0,2.9378233]
["bitfinex","ETHUSD",1643771959098,1.24516508,2791.5,2791.0,2.9378233]
["bitfinex","ETHUSD",1643771959900,1.24516508,2791.5,2791.0,0.515]
["bitfinex","ETHUSD",1643771964057,3.51435871,2791.4,2790.7,2.4228233]
["bitfinex","ETHUSD",1643771964264,0.1791,2791.3,2790.7,2.4228233]
["bitfinex","ETHUSD",1643771964455,2.63425871,2791.3,2790.7,2.4228233]
["bitfinex","ETHUSD",1643771964653,1.51328055,2791.2,2790.7,2.4228233]
["bitfinex","ETHUSD",1643771964853,0.1791,2791.1,2790.7,2.4228233]
["bitfinex","ETHUSD",1643771965101,1.24558778,2790.9,2790.5,0.1791]
["bitfinex","ETHUSD",1643771965300,0.1791,2790.8,2790.5,0.1791]
["bitfinex","ETHUSD",1643771966505,0.69219319,2790.7,2790.5,0.1791]
["bitfinex","ETHUSD",1643771966898,0.99219319,2790.7,2790.5,0.1791]
["bitfinex","ETHUSD",1643771967399,1.93797856,2790.6,2790.5,0.1791]
["bitfinex","ETHUSD",1643771967599,0.99219319,2790.7,2790.5,0.1791]
["bitfinex","ETHUSD",1643771970853,0.99219319,2790.7,2790.4,1.12048]
["bitfinex","ETHUSD",1643771976851,0.3358877,2789.8,2789.5,0.4798488]
["bitfinex","ETHUSD",1643771977052,0.3358877,2789.8,2789.0,1.28345545]
["bitfinex","ETHUSD",1643771977053,0.34853274,2789.8,2789.0,0.00204929]
["bitfinex","ETHUSD",1643771977250,0.64853274,2789.8,2789.0,0.00204929]
["bitfinex","ETHUSD",1643771977447,2.64853274,2789.8,2789.0,0.00204929]
["bitfinex","ETHUSD",1643771977647,2.64853274,2789.8,2788.7,0.71022385]
["bitfinex","ETHUSD",1643771977648,1.79663274,2789.8,2788.7,2.50260385]
["bitfinex","ETHUSD",1643771977848,1.79663274,2789.8,2788.7,2.32340385]
["bitfinex","ETHUSD",1643771977849,0.84742504,2789.3,2788.7,2.32340385]
["bitfinex","ETHUSD",1643771978046,1.9631877,2789.8,2788.7,2.32340385]
["bitfinex","ETHUSD",1643771978047,1.7839877,2789.8,2788.7,2.32340385]
["bitfinex","ETHUSD",1643771978248,1.7839877,2789.8,2788.8,0.1792]
["bitfinex","ETHUSD",1643771979048,0.76969848,2789.2,2788.8,1.07533]
["bitfinex","ETHUSD",1643771979259,0.3174875,2788.9,2788.4,5.80259343]
["bitfinex","ETHUSD",1643771979453,0.3174875,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1643771980520,0.78205103,2788.6,2788.4,0.54015383]
["bitfinex","ETHUSD",1643771980920,0.78205103,2788.6,2788.4,1.43653383]
["bitfinex","ETHUSD",1643771981323,1.223,2789.2,2788.4,1.43653383]
["bitfinex","ETHUSD",1643771981721,0.1792,2789.5,2788.4,1.43653383]
["bitfinex","ETHUSD",1643771981931,0.1792,2789.6,2788.5,21.07]
["bitfinex","ETHUSD",1643771982123,0.1792,2789.6,2788.4,2.30149383]
["bitfinex","ETHUSD",1643771982124,1.2136,2789.8,2788.8,0.89623]
["bitfinex","ETHUSD",1643771982423,0.44875925,2789.7,2788.8,0.3]
["bitfinex","ETHUSD",1643771982623,0.62795925,2789.7,2788.7,1.515]
["bitfinex","ETHUSD",1643771983126,0.62795925,2789.7,2789.1,0.8961]
["bitfinex","ETHUSD",1643771983127,0.1792,2789.7,2789.1,0.8961]
["bitfinex","ETHUSD",1643771983324,0.1792,2790.0,2789.1,1.815]
["bitfinex","ETHUSD",1643771983946,0.79983314,2789.6,2789.1,1.815]
["bitfinex","ETHUSD",1643771984145,0.79983314,2789.6,2789.3,0.89598]
["bitfinex","ETHUSD",1643771984346,0.79983314,2789.6,2789.3,2.41098]
["bitfinex","ETHUSD",1643771985850,0.79983314,2789.6,2789.3,1.515]
["bitfinex","ETHUSD",1643771986053,0.79983314,2789.6,2789.3,0.515]
["bitfinex","ETHUSD",1643771989798,0.44278119,2789.7,2789.3,0.515]
["bitfinex","ETHUSD",1643771990797,0.7443445,2789.4,2789.3,0.515]
["bitfinex","ETHUSD",1643771994050,0.74278119,2789.7,2789.3,0.515]
["bitfinex","ETHUSD",1643771994252,0.44278119,2789.7,2789.3,0.515]
["bitfinex","ETHUSD",1643771995088,0.44278119,2789.7,2789.1,2.34317613]
["bitfinex","ETHUSD",1643771995303,0.87657562,2789.6,2789.1,2.34317613]
["bitfinex","ETHUSD",1643771997293,0.1792,2790.0,2789.1,2.34317613]
["bitfinex","ETHUSD",1643771998098,0.1792,2790.0,2789.1,3.23926613]
["bitfinex","ETHUSD",1643771998297,0.7149686,2789.5,2789.1,3.23926613]
["bitfinex","ETHUSD",1643771998946,0.7149686,2789.5,2789.1,2.34317613]
["bitfinex","ETHUSD",1643772001049,0.7149686,2789.5,2789.1,3.23926613]
["bitfinex","ETHUSD",1643772002149,0.41419104,2789.6,2789.1,3.23926613]
["bitfinex","ETHUSD",1643772002350,0.41419104,2789.6,2789.2,1.0]
["bitfinex","ETHUSD",1643772003395,0.41272855,2789.6,2789.2,1.0]
["bitfinex","ETHUSD",1643772004898,0.41272855,2789.6,2789.1,3.23926613]
["bitfinex","ETHUSD",1643772005903,0.41272855,2789.6,2789.1,2.34317613]
["bitfinex","ETHUSD",1643772006101,0.41272855,2789.6,2789.1,2.85817613]
["bitfinex","ETHUSD",1643772006102,0.047686,2789.5,2789.1,2.85817613]
["bitfinex","ETHUSD",1643772006747,0.04571884,2789.5,2789.1,2.85817613]
["bitfinex","ETHUSD",1643772007147,1.884e-05,2789.5,2789.2,1.0]
["bitfinex","ETHUSD",1643772007350,0.1792,2790.2,2789.5,0.0008]
["bitfinex","ETHUSD",1643772007547,0.1792,2790.8,2789.7,21.07]
["bitfinex","ETHUSD",1643772007748,1.3652,2791.4,2789.9,21.07]
["bitfinex","ETHUSD",1643772007954,1.51456809,2791.3,2790.0,2.67864899]
["bitfinex","ETHUSD",1643772008145,1.1861,2791.4,2790.1,21.07]
["bitfinex","ETHUSD",1643772008146,0.41919676,2790.9,2790.1,21.07]
["bitfinex","ETHUSD",1643772008445,0.41919676,2790.9,2790.3,1.79125]
["bitfinex","ETHUSD",1643772008651,0.41919676,2790.9,2790.5,0.89564]
["bitfinex","ETHUSD",1643772008851,0.41919676,2790.9,2790.5,1.41064]
["bitfinex","ETHUSD",1643772009049,0.41919676,2790.9,2790.5,2.41064]
["bitfinex","ETHUSD",1643772009851,0.41919676,2790.9,2790.6,0.89563]
["bitfinex","ETHUSD",1643772011094,0.1791,2790.8,2790.6,0.89563]
["bitfinex","ETHUSD",1643772012596,0.41919676,2790.9,2790.6,0.89563]
["bitfinex","ETHUSD",1643772014043,0.41919676,2790.9,2790.6,1.41063]
["bitfinex","ETHUSD",1643772014943,0.1791,2790.8,2790.6,1.41063]
["bitfinex","ETHUSD",1643772015850,0.1791,2791.3,2790.8,0.89566]
["bitfinex","ETHUSD",1643772016749,0.31630299,2791.0,2790.8,0.89566]
["bitfinex","ETHUSD",1643772016949,0.1791,2790.9,2790.8,0.89566]
["bitfinex","ETHUSD",1643772020001,0.1791,2791.3,2790.8,3.85893515]
["bitfinex","ETHUSD",1643772021206,0.1791,2791.3,2790.8,1.79126]
["bitfinex","ETHUSD",1643772021450,0.43822636,2791.0,2790.8,1.79126]
["bitfinex","ETHUSD",1643772022650,0.43822636,2791.0,2790.9,1.96686976]
["bitfinex","ETHUSD",1643772023250,0.43822636,2791.0,2790.8,1.79126]
["bitfinex","ETHUSD",1643772023454,0.1791,2791.3,2790.8,1.79126]
["bitfinex","ETHUSD",1643772023652,0.1791,2791.3,2790.9,2.04524089]
["bitfinex","ETHUSD",1643772023855,0.01221675,2792.0,2791.0,1.79102]
["bitfinex","ETHUSD",1643772023856,0.1791,2791.8,2791.0,1.79102]
["bitfinex","ETHUSD",1643772024053,7.7186,2792.1,2791.3,0.89547]
["bitfinex","ETHUSD",1643772024054,0.1791,2791.9,2791.3,0.89547]
["bitfinex","ETHUSD",1643772024253,0.1791,2792.0,2791.3,1.41047]
["bitfinex","ETHUSD",1643772024553,0.77030521,2791.9,2791.3,1.41047]
["bitfinex","ETHUSD",1643772024952,0.1791,2792.0,2791.3,1.41047]
["bitfinex","ETHUSD",1643772025202,0.1791,2792.0,2791.5,0.89536]
["bitfinex","ETHUSD",1643772025401,1.42,2792.1,2791.6,23.585]
["bitfinex","ETHUSD",1643772025598,1.42,2792.1,2791.6,23.59886839]
["bitfinex","ETHUSD",1643772025798,1.42,2792.1,2791.7,1.0]
["bitfinex","ETHUSD",1643772026002,1.42,2792.1,2791.8,0.515]
["bitfinex","ETHUSD",1643772027196,1.42,2792.1,2791.8,1.41019]
["bitfinex","ETHUSD",1643772027599,1.41846964,2792.1,2791.9,2.13136456]
["bitfinex","ETHUSD",1643772027802,1.41846964,2792.1,2792.0,0.515]
["bitfinex","ETHUSD",1643772028001,1.41846964,2792.1,2792.0,2.5085572]
["bitfinex","ETHUSD",1643772028200,1.41846964,2792.1,2792.0,3.5085572]
["bitfinex","ETHUSD",1643772028398,1.41846964,2792.1,2792.0,0.515]
["bitfinex","ETHUSD",1643772028612,1.41846964,2792.1,2791.7,1.79038]
["bitfinex","ETHUSD",1643772030258,1.41846964,2792.1,2791.3,2.86435]
["bitfinex","ETHUSD",1643772030259,0.3,2792.0,2791.3,0.1789]
["bitfinex","ETHUSD",1643772030461,0.3,2792.0,2791.1,3.987]
["bitfinex","ETHUSD",1643772030462,0.1791,2791.9,2791.1,3.987]
["bitfinex","ETHUSD",1643772030656,0.1791,2791.9,2790.9,0.4291]
["bitfinex","ETHUSD",1643772030657,0.1791,2791.9,2790.9,0.54571831]
["bitfinex","ETHUSD",1643772031056,0.80530447,2791.7,2790.9,0.54571831]
["bitfinex","ETHUSD",1643772031656,0.39827046,2791.2,2790.9,0.54571831]
["bitfinex","ETHUSD",1643772031857,0.39827046,2791.2,2790.9,1.54571831]
["bitfinex","ETHUSD",1643772032258,0.39827046,2791.2,2791.1,0.89552]
["bitfinex","ETHUSD",1643772032692,1.1648,2791.6,2791.1,0.89552]
["bitfinex","ETHUSD",1643772033495,1.51594173,2791.6,2791.2,1.99408171]
["bitfinex","ETHUSD",1643772033907,1.42,2791.8,2791.2,2.30447644]
["bitfinex","ETHUSD",1643772034098,0.01222124,2792.3,2791.2,2.30447644]
["bitfinex","ETHUSD",1643772034099,0.1791,2791.7,2791.3,0.89542]
["bitfinex","ETHUSD",1643772034297,1.42,2792.0,2791.4,2.09557344]
["bitfinex","ETHUSD",1643772034497,0.1791,2791.9,2791.4,2.09557344]
["bitfinex","ETHUSD",1643772034698,0.1791,2791.9,2791.5,0.3]
["bitfinex","ETHUSD",1643772034901,0.37777984,2791.8,2791.4,3.09557344]
["bitfinex","ETHUSD",1643772035097,0.37777984,2791.8,2791.5,2.0097125]
["bitfinex","ETHUSD",1643772035302,0.1791,2791.9,2791.2,3.49092429]
["bitfinex","ETHUSD",1643772035501,0.1791,2791.9,2791.6,0.89536]
["bitfinex","ETHUSD",1643772036359,0.1791,2791.9,2791.6,2.8642887]
["bitfinex","ETHUSD",1643772036553,0.1791,2791.9,2791.6,0.89536]
["bitfinex","ETHUSD",1643772036747,0.1791,2791.9,2791.6,2.86491189]
["bitfinex","ETHUSD",1643772037147,0.1791,2791.9,2791.6,0.89536]
["bitfinex","ETHUSD",1643772037346,1.93867916,2792.0,2791.6,0.89536]
["bitfinex","ETHUSD",1643772038149,1.93867916,2792.0,2791.6,2.86914492]
["bitfinex","ETHUSD",1643772038547,1.5489,2792.0,2791.6,2.86914492]
["bitfinex","ETHUSD",1643772039155,1.5489,2792.0,2791.6,0.89536]
["bitfinex","ETHUSD",1643772040404,1.5489,2792.0,2791.5,0.89536]
["bitfinex","ETHUSD",1643772040604,0.34585913,2791.7,2791.5,0.89536]
["bitfinex","ETHUSD",1643772043407,0.34585913,2791.7,2791.4,0.515]
["bitfinex","ETHUSD",1643772044455,0.34585913,2791.7,2791.4,2.48771329]
["bitfinex","ETHUSD",1643772044854,1.5489,2792.0,2791.4,2.48072194]
["bitfinex","ETHUSD",1643772045360,1.5489,2792.0,2791.4,3.48072194]
["bitfinex","ETHUSD",1643772045757,1.5489,2792.0,2791.4,3.49980243]
["bitfinex","ETHUSD",1643772046157,1.5489,2792.0,2791.4,1.515]
["bitfinex","ETHUSD",1643772046358,1.5489,2792.0,2791.4,3.47207831]
["bitfinex","ETHUSD",1643772046558,1.98512142,2792.0,2791.4,3.47207831]
["bitfinex","ETHUSD",1643772047262,0.61512142,2792.0,2791.4,3.47207831]
["bitfinex","ETHUSD",1643772047693,0.61512142,2792.0,2791.4,1.515]
["bitfinex","ETHUSD",1643772048098,0.61512142,2792.0,2791.4,3.46807199]
["bitfinex","ETHUSD",1643772048296,0.61512142,2792.0,2791.4,3.53305825]
["bitfinex","ETHUSD",1643772048496,0.61512142,2792.0,2791.4,1.515]
["bitfinex","ETHUSD",1643772048696,0.61512142,2792.0,2791.4,3.48039923]
["bitfinex","ETHUSD",1643772048894,0.61512142,2792.0,2791.4,0.515]
["bitfinex","ETHUSD",1643772051755,0.91512142,2792.0,2791.4,0.515]
["bitfinex","ETHUSD",1643772053055,0.91512142,2792.0,2791.0,0.1789]
["bitfinex","ETHUSD",1643772053056,0.37638547,2791.5,2791.0,0.1789]
["bitfinex","ETHUSD",1643772053257,0.37638547,2791.5,2790.7,0.11355988]
["bitfinex","ETHUSD",1643772053258,0.37638547,2791.5,2790.7,0.1791]
["bitfinex","ETHUSD",1643772053456,0.36711183,2791.0,2790.7,0.1791]
["bitfinex","ETHUSD",1643772053855,1.1639,2791.5,2790.7,0.1791]
["bitfinex","ETHUSD",1643772055099,0.37735518,2790.8,2790.7,0.1791]
["bitfinex","ETHUSD",1643772056005,1.37,2790.9,2790.7,0.1791]
["bitfinex","ETHUSD",1643772056207,1.37,2791.0,2790.7,0.1791]
["bitfinex","ETHUSD",1643772056407,1.37,2791.0,2790.6,1.79116]
["bitfinex","ETHUSD",1643772057112,0.32970185,2790.8,2790.6,1.79116]
["bitfinex","ETHUSD",1643772058948,0.94540928,2791.2,2790.6,1.79116]
["bitfinex","ETHUSD",1643772058949,1.37,2791.1,2790.6,1.79116]
["bitfinex","ETHUSD",1643772059149,2.5739,2791.1,2790.6,1.79116]
["bitfinex","ETHUSD",1643772059949,0.41151832,2790.8,2790.6,1.79116]
["bitfinex","ETHUSD",1643772062364,1.37,2790.9,2790.6,1.79116]
["bitfinex","ETHUSD",1643772062600,1.2039,2791.1,2790.6,1.79116]
["bitfinex","ETHUSD",1643772063600,1.2039,2791.1,2790.6,2.68679]
["bitfinex","ETHUSD",1643772063801,1.2039,2791.1,2790.7,1.89561]
["bitfinex","ETHUSD",1643772064003,1.5491,2791.2,2790.7,3.68683]
["bitfinex","ETHUSD",1643772064201,0.1791,2791.7,2790.8,0.89557]
["bitfinex","ETHUSD",1643772064404,1.3408,2791.7,2790.8,0.89557]
["bitfinex","ETHUSD",1643772064802,1.3408,2791.7,2791.0,0.89557]
["bitfinex","ETHUSD",1643772065009,1.3408,2791.7,2790.8,0.89557]
["bitfinex","ETHUSD",1643772065405,0.4146852,2791.1,2790.8,0.89557]
["bitfinex","ETHUSD",1643772065605,1.3408,2791.7,2790.8,0.89557]
["bitfinex","ETHUSD",1643772065606,0.73316708,2791.6,2790.8,0.89557]
["bitfinex","ETHUSD",1643772065806,0.1791,2791.5,2790.8,1.7912]
["bitfinex","ETHUSD",1643772066856,0.39627702,2791.1,2790.8,1.7912]
["bitfinex","ETHUSD",1643772067660,0.39627702,2791.1,2790.7,2.79122]
["bitfinex","ETHUSD",1643772068057,1.37,2791.2,2790.7,2.79122]
["bitfinex","ETHUSD",1643772069058,1.78474508,2791.2,2790.7,2.79122]
["bitfinex","ETHUSD",1643772069758,1.37,2791.2,2790.7,2.79122]
["bitfinex","ETHUSD",1643772069972,1.37,2791.2,2790.7,6.58427195]
["bitfinex","ETHUSD",1643772070228,1.37,2791.2,2790.7,6.57692965]
["bitfinex","ETHUSD",1643772071223,0.3370047,2791.4,2790.7,4.58242]
["bitfinex","ETHUSD",1643772073421,0.1791,2791.3,2790.7,4.58242]
["bitfinex","ETHUSD",1643772074263,0.1791,2791.3,2790.7,3.58242]
["bitfinex","ETHUSD",1643772074459,0.42460523,2790.9,2790.7,1.79122]
["bitfinex","ETHUSD",1643772074659,0.1791,2791.3,2790.7,1.79122]
["bitfinex","ETHUSD",1643772074660,1.37,2791.0,2790.7,1.79122]
["bitfinex","ETHUSD",1643772075862,1.70499315,2791.0,2790.7,1.79122]
["bitfinex","ETHUSD",1643772076463,1.37,2791.0,2790.7,1.79122]
["bitfinex","ETHUSD",1643772076663,1.37,2791.0,2790.7,2.79122]
["bitfinex","ETHUSD",1643772078715,1.37,2791.0,2790.7,4.88241]
["bitfinex","ETHUSD",1643772078916,1.37,2791.0,2790.7,4.58942322]
["bitfinex","ETHUSD",1643772079114,1.37,2791.0,2790.7,4.58241]
["bitfinex","ETHUSD",1643772079916,1.37,2791.0,2790.7,4.88241]
["bitfinex","ETHUSD",1643772080117,1.3686733,2791.0,2790.7,4.93243]
["bitfinex","ETHUSD",1643772080321,1.3686733,2791.0,2790.7,4.94579114]
["bitfinex","ETHUSD",1643772080921,1.3686733,2791.0,2790.7,5.12489114]
["bitfinex","ETHUSD",1643772081124,1.3686733,2791.0,2790.9,0.05002]
["bitfinex","ETHUSD",1643772081363,0.84292438,2790.9,2790.7,1.97032]
["bitfinex","ETHUSD",1643772081565,2.0,2790.8,2790.4,0.1791]
["bitfinex","ETHUSD",1643772081763,1.28920278,2790.9,2790.1,0.1791]
["bitfinex","ETHUSD",1643772081963,0.1791,2790.8,2790.0,3.0685]
["bitfinex","ETHUSD",1643772082161,0.33296436,2790.1,2790.0,3.0685]
["bitfinex","ETHUSD",1643772082564,0.33296436,2790.1,2789.7,5.1646]
["bitfinex","ETHUSD",1643772082771,0.33296436,2790.1,2789.7,0.25]
["bitfinex","ETHUSD",1643772082963,0.34597246,2790.1,2789.2,0.1792]
["bitfinex","ETHUSD",1643772083165,0.33443641,2789.3,2789.2,0.8961]
["bitfinex","ETHUSD",1643772083371,0.33443641,2789.3,2789.2,0.1961]
["bitfinex","ETHUSD",1643772083764,0.33443641,2789.3,2789.2,0.24612]
["bitfinex","ETHUSD",1643772084165,0.33443641,2789.3,2789.2,1.14224]
["bitfinex","ETHUSD",1643772086819,0.84,2789.4,2789.2,1.14224]
["bitfinex","ETHUSD",1643772089253,0.36769081,2789.8,2789.2,1.14224]
["bitfinex","ETHUSD",1643772090255,0.39865125,2789.3,2789.2,1.14224]
["bitfinex","ETHUSD",1643772090455,2.17189508,2790.1,2789.2,1.14224]
["bitfinex","ETHUSD",1643772090456,0.84,2789.8,2789.2,1.14224]
["bitfinex","ETHUSD",1643772091758,0.32319477,2789.5,2789.2,1.14224]
["bitfinex","ETHUSD",1643772092156,0.84,2789.4,2789.1,1.85109613]
["bitfinex","ETHUSD",1643772092358,0.84,2789.4,2789.1,0.85109613]
["bitfinex","ETHUSD",1643772092606,0.84,2789.4,2789.1,0.55109613]
["bitfinex","ETHUSD",1643772095312,0.74228343,2789.3,2789.1,0.55109613]
["bitfinex","ETHUSD",1643772098781,0.84,2789.4,2789.1,0.55109613]
["bitfinex","ETHUSD",1643772100410,0.84,2789.4,2789.1,1.44730613]
["bitfinex","ETHUSD",1643772100811,0.84,2789.4,2789.1,1.55109613]
["bitfinex","ETHUSD",1643772101616,0.84,2789.4,2789.1,0.55109613]
["bitfinex","ETHUSD",1643772101810,0.84,2789.4,2789.1,1.55109613]
["bitfinex","ETHUSD",1643772102618,0.84,2789.4,2789.1,0.55109613]
["bitfinex","ETHUSD",1643772102813,0.84,2789.4,2789.1,1.55109613]
["bitfinex","ETHUSD",1643772103612,0.83870248,2789.4,2789.1,0.55109613]
["bitfinex","ETHUSD",1643772107269,0.83870248,2789.4,2789.2,0.89615]
["bitfinex","ETHUSD",1643772107469,0.83870248,2789.4,2789.3,2.05002]
["bitfinex","ETHUSD",1643772107710,0.1792,2790.2,2789.3,4.35713]
["bitfinex","ETHUSD",1643772107909,0.1792,2790.2,2789.3,3.53633]
["bitfinex","ETHUSD",1643772108109,0.40144717,2790.0,2789.3,3.53633]
["bitfinex","ETHUSD",1643772108810,1.4182,2790.2,2789.4,0.89602]
["bitfinex","ETHUSD",1643772109109,1.4182,2790.2,2789.5,0.89607]
["bitfinex","ETHUSD",1643772109910,1.4182,2790.2,2789.6,2.0552497]
["bitfinex","ETHUSD",1643772110133,1.1699,2790.3,2789.6,2.0552497]
["bitfinex","ETHUSD",1643772110134,0.515,2791.6,2790.1,0.99999999]
["bitfinex","ETHUSD",1643772110135,0.89596,2791.5,2790.1,0.99999999]
["bitfinex","ETHUSD",1643772110330,1.1804,2791.6,2790.4,0.90061272]
["bitfinex","ETHUSD",1643772110331,0.1792,2790.9,2790.4,0.90061272]
["bitfinex","ETHUSD",1643772110532,1.1804,2791.6,2790.4,0.90061272]
["bitfinex","ETHUSD",1643772110533,0.1791,2791.5,2790.5,2.5271692]
["bitfinex","ETHUSD",1643772110720,1.1804,2791.6,2790.6,0.4791]
["bitfinex","ETHUSD",1643772111018,1.1804,2791.6,2790.7,0.56502]
["bitfinex","ETHUSD",1643772111019,0.1791,2791.5,2790.7,0.56502]
["bitfinex","ETHUSD",1643772111661,0.1791,2791.5,2790.8,0.89571]
["bitfinex","ETHUSD",1643772112261,0.39922542,2790.9,2790.8,0.89571]
["bitfinex","ETHUSD",1643772113063,0.1791,2791.5,2790.8,0.89571]
["bitfinex","ETHUSD",1643772113265,0.1791,2791.5,2790.9,0.05002]
["bitfinex","ETHUSD",1643772113467,0.1791,2791.5,2791.0,0.8955]
["bitfinex","ETHUSD",1643772113665,0.1791,2791.5,2791.0,1.1955]
["bitfinex","ETHUSD",1643772113867,0.1791,2791.5,2791.0,2.1955]
["bitfinex","ETHUSD",1643772114266,0.52111772,2791.5,2791.0,2.1955]
["bitfinex","ETHUSD",1643772114670,0.52111772,2791.5,2791.1,0.05002]
["bitfinex","ETHUSD",1643772114870,0.52111772,2791.5,2791.1,0.94554]
["bitfinex","ETHUSD",1643772115118,0.52111772,2791.5,2791.2,0.89553]
["bitfinex","ETHUSD",1643772115321,0.52111772,2791.5,2791.0,1.0]
["bitfinex","ETHUSD",1643772115322,2.48760357,2791.5,2791.0,1.0]
["bitfinex","ETHUSD",1643772115522,2.48760357,2791.5,2790.9,1.0]
["bitfinex","ETHUSD",1643772115523,2.571238,2791.5,2790.9,1.0]
["bitfinex","ETHUSD",1643772115720,2.571238,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772115721,0.52111772,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772116121,2.51244264,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772116522,0.52111772,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772117123,2.48926934,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772117330,0.52111772,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772118724,2.5005155,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772118961,0.52111772,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772119257,0.39320498,2791.0,2790.7,1.79123]
["bitfinex","ETHUSD",1643772119660,0.1791,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772120268,2.13741717,2791.5,2790.7,1.79123]
["bitfinex","ETHUSD",1643772120465,2.13741717,2791.5,2790.4,1.1791]
["bitfinex","ETHUSD",1643772120466,1.52542379,2791.4,2790.4,1.1791]
["bitfinex","ETHUSD",1643772120664,2.49038747,2791.3,2790.4,1.1791]
["bitfinex","ETHUSD",1643772120864,0.41790208,2790.7,2790.4,0.1791]
["bitfinex","ETHUSD",1643772121064,0.1791,2791.3,2790.4,0.1791]
["bitfinex","ETHUSD",1643772121264,0.1791,2791.3,2790.4,0.89579]
["bitfinex","ETHUSD",1643772121664,0.1791,2791.4,2790.4,0.89579]
["bitfinex","ETHUSD",1643772121864,0.6826552,2791.1,2790.4,0.89579]
["bitfinex","ETHUSD",1643772122066,0.33860276,2790.7,2790.4,0.89579]
["bitfinex","ETHUSD",1643772122263,0.1791,2791.0,2790.4,0.89579]
["bitfinex","ETHUSD",1643772122914,2.13981291,2791.0,2790.4,0.89579]
["bitfinex","ETHUSD",1643772123110,2.13981291,2791.0,2790.3,1.0]
["bitfinex","ETHUSD",1643772123310,2.13981291,2791.0,2790.2,1.7915]
["bitfinex","ETHUSD",1643772123311,0.43718409,2790.6,2790.2,1.7915]
["bitfinex","ETHUSD",1643772123510,2.13981291,2791.0,2790.2,1.7915]
["bitfinex","ETHUSD",1643772123709,2.17953762,2791.0,2790.2,1.7915]
["bitfinex","ETHUSD",1643772123910,2.13916878,2791.0,2790.1,0.05002]
["bitfinex","ETHUSD",1643772124111,2.20873991,2791.0,2790.1,0.05002]
["bitfinex","ETHUSD",1643772124311,2.15258719,2791.0,2790.1,0.05002]
["bitfinex","ETHUSD",1643772124511,0.1791,2791.0,2790.1,0.05002]
["bitfinex","ETHUSD",1643772124711,0.44361602,2790.8,2790.1,0.05002]
["bitfinex","ETHUSD",1643772125718,0.44361602,2790.8,2790.1,0.94591]
["bitfinex","ETHUSD",1643772125921,0.1791,2791.0,2790.1,0.94591]
["bitfinex","ETHUSD",1643772126118,0.1791,2791.1,2790.1,0.94591]
["bitfinex","ETHUSD",1643772126370,0.1791,2791.1,2790.1,1.84174]
["bitfinex","ETHUSD",1643772126567,0.1791,2791.1,2790.1,0.94585]
["bitfinex","ETHUSD",1643772126766,0.1791,2791.1,2790.3,0.89582]
["bitfinex","ETHUSD",1643772126969,0.1791,2791.1,2790.3,1.46084]
["bitfinex","ETHUSD",1643772126970,0.57521211,2791.1,2790.3,1.46084]
["bitfinex","ETHUSD",1643772127169,1.2064,2791.2,2790.3,3.55218]
["bitfinex","ETHUSD",1643772127366,1.2064,2791.2,2790.4,0.89567]
["bitfinex","ETHUSD",1643772127567,1.2064,2791.2,2790.5,0.1791]
["bitfinex","ETHUSD",1643772127773,1.2064,2791.2,2790.6,0.3]
["bitfinex","ETHUSD",1643772128071,1.2064,2791.2,2790.6,0.35002]
["bitfinex","ETHUSD",1643772128267,1.2064,2791.2,2790.6,0.94567]
["bitfinex","ETHUSD",1643772128468,1.2064,2791.2,2790.7,0.515]
["bitfinex","ETHUSD",1643772128871,1.2064,2791.2,2790.7,1.41064]
["bitfinex","ETHUSD",1643772129871,1.2064,2791.2,2790.8,0.89564]
["bitfinex","ETHUSD",1643772132524,1.2054791,2791.2,2790.8,0.89564]
["bitfinex","ETHUSD",1643772134578,0.4104822,2791.4,2790.8,0.94566]
["bitfinex","ETHUSD",1643772134778,0.4104822,2791.4,2790.8,1.24566]
["bitfinex","ETHUSD",1643772135181,0.4104822,2791.4,2790.8,2.24566]
["bitfinex","ETHUSD",1643772137915,0.4104822,2791.4,2790.8,0.89564]
["bitfinex","ETHUSD",1643772140225,0.4104822,2791.4,2790.7,0.05002]
["bitfinex","ETHUSD",1643772140424,0.41803501,2791.4,2790.7,0.05002]
["bitfinex","ETHUSD",1643772140827,0.41803501,2791.4,2790.6,0.4791]
["bitfinex","ETHUSD",1643772141023,0.4104822,2791.4,2790.6,0.1791]
["bitfinex","ETHUSD",1643772141662,0.4104822,2791.4,2790.7,0.89572]
["bitfinex","ETHUSD",1643772142863,0.1791,2791.7,2790.7,0.89572]
["bitfinex","ETHUSD",1643772143369,0.1791,2791.7,2790.7,1.24574]
["bitfinex","ETHUSD",1643772143566,0.1791,2791.7,2791.0,0.8956]
["bitfinex","ETHUSD",1643772143765,0.34238305,2791.5,2791.0,0.8956]
["bitfinex","ETHUSD",1643772143966,0.1791,2791.7,2791.0,0.8956]
["bitfinex","ETHUSD",1643772144564,0.1791,2791.7,2791.0,0.89478088]
["bitfinex","ETHUSD",1643772144966,0.34181887,2791.5,2791.0,0.89478088]
["bitfinex","ETHUSD",1643772145211,0.1791,2791.7,2791.0,0.89478088]
["bitfinex","ETHUSD",1643772146611,0.32739594,2791.5,2791.0,0.89478088]
["bitfinex","ETHUSD",1643772147012,0.32739594,2791.5,2791.0,2.82717315]
["bitfinex","ETHUSD",1643772147214,0.32739594,2791.5,2791.1,1.0]
["bitfinex","ETHUSD",1643772147417,0.1791,2791.7,2791.1,1.0]
["bitfinex","ETHUSD",1643772147820,0.1791,2791.7,2791.2,3.36721917]
["bitfinex","ETHUSD",1643772148018,1.2243,2791.8,2791.2,3.36721917]
["bitfinex","ETHUSD",1643772148223,1.2243,2791.8,2791.3,1.0]
["bitfinex","ETHUSD",1643772148421,0.1791,2792.1,2791.4,2.4593609]
["bitfinex","ETHUSD",1643772148627,0.1791,2792.4,2791.4,2.6384609]
["bitfinex","ETHUSD",1643772148865,0.01218143,2793.0,2791.6,3.5]
["bitfinex","ETHUSD",1643772148866,0.1789,2792.9,2791.6,3.5]
["bitfinex","ETHUSD",1643772149066,0.1789,2792.9,2792.0,0.89522]
["bitfinex","ETHUSD",1643772149067,1.51375541,2792.8,2792.0,0.89522]
["bitfinex","ETHUSD",1643772149266,0.1789,2792.7,2792.1,2.14426229]
["bitfinex","ETHUSD",1643772149673,0.37604233,2793.0,2792.2,0.515]
["bitfinex","ETHUSD",1643772149674,0.1789,2792.9,2792.2,0.515]
["bitfinex","ETHUSD",1643772149872,0.37604233,2793.0,2792.2,1.515]
["bitfinex","ETHUSD",1643772150074,1.3104,2793.1,2792.2,1.515]
["bitfinex","ETHUSD",1643772150075,1.51359939,2792.9,2792.4,3.5]
["bitfinex","ETHUSD",1643772150280,1.3104,2793.1,2792.4,4.015]
["bitfinex","ETHUSD",1643772150281,1.51359939,2793.0,2792.4,4.015]
["bitfinex","ETHUSD",1643772150479,0.1789,2793.1,2792.5,3.01359084]
["bitfinex","ETHUSD",1643772150677,7.47,2793.2,2792.5,3.01359084]
["bitfinex","ETHUSD",1643772150678,7.47,2793.2,2792.6,0.515]
["bitfinex","ETHUSD",1643772150679,7.6489,2793.2,2792.6,0.515]
["bitfinex","ETHUSD",1643772150876,0.6534315,2793.9,2792.7,2.33143219]
["bitfinex","ETHUSD",1643772150877,0.1789,2793.6,2792.7,2.33143219]
["bitfinex","ETHUSD",1643772151081,1.2005,2793.9,2792.7,2.33143219]
["bitfinex","ETHUSD",1643772151082,1.93438474,2793.5,2792.8,0.515]
["bitfinex","ETHUSD",1643772151380,0.1789,2793.8,2792.9,2.65916666]
["bitfinex","ETHUSD",1643772151576,1.51327846,2793.7,2793.0,0.515]
["bitfinex","ETHUSD",1643772151772,1.51327846,2793.7,2793.1,1.97142323]
["bitfinex","ETHUSD",1643772151982,0.1789,2793.8,2793.1,1.97142323]
["bitfinex","ETHUSD",1643772151983,0.1789,2793.8,2793.1,2.78642323]
["bitfinex","ETHUSD",1643772152171,0.1789,2793.8,2793.1,6.33644323]
["bitfinex","ETHUSD",1643772152623,0.36852965,2793.4,2793.2,1.0]
["bitfinex","ETHUSD",1643772152916,0.1789,2793.8,2793.3,1.9731595]
["bitfinex","ETHUSD",1643772154026,0.33939965,2793.5,2793.3,1.9731595]
["bitfinex","ETHUSD",1643772154226,0.33939965,2793.5,2793.2,1.0]
["bitfinex","ETHUSD",1643772154424,0.33939965,2793.5,2793.2,2.95171102]
["bitfinex","ETHUSD",1643772154623,0.1789,2793.8,2793.2,2.96360153]
["bitfinex","ETHUSD",1643772154827,1.2005,2793.9,2793.4,3.55002]
["bitfinex","ETHUSD",1643772155024,1.2005,2793.9,2793.4,3.5]
["bitfinex","ETHUSD",1643772155427,1.2005,2793.9,2793.5,1.0]
["bitfinex","ETHUSD",1643772155625,1.2005,2793.9,2793.4,3.5]
["bitfinex","ETHUSD",1643772155626,0.43458885,2793.8,2793.4,3.5]
["bitfinex","ETHUSD",1643772155827,0.61348885,2793.8,2793.4,3.5]
["bitfinex","ETHUSD",1643772156027,1.51342736,2793.7,2793.4,1.88567749]
["bitfinex","ETHUSD",1643772156227,0.1789,2793.6,2793.4,1.88567749]
["bitfinex","ETHUSD",1643772156473,1.51347161,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643772156676,0.1789,2793.4,2792.8,3.6789]
["bitfinex","ETHUSD",1643772157070,0.3794118,2792.9,2792.8,3.6789]
["bitfinex","ETHUSD",1643772157273,0.1789,2793.8,2792.8,3.6789]
["bitfinex","ETHUSD",1643772157475,1.51339985,2793.7,2792.8,3.6789]
["bitfinex","ETHUSD",1643772157675,0.1789,2793.6,2792.5,1.0]
["bitfinex","ETHUSD",1643772157878,0.1789,2793.6,2792.5,4.5]
["bitfinex","ETHUSD",1643772158080,0.1789,2793.8,2792.5,4.8]
["bitfinex","ETHUSD",1643772158279,1.52634093,2793.7,2792.5,4.5]
["bitfinex","ETHUSD",1643772158479,2.07313041,2793.6,2792.5,4.5]
["bitfinex","ETHUSD",1643772158679,0.1789,2793.6,2792.5,4.5]
["bitfinex","ETHUSD",1643772158885,0.1789,2793.6,2792.6,2.78149986]
["bitfinex","ETHUSD",1643772159081,0.1789,2793.8,2792.6,2.96039986]
["bitfinex","ETHUSD",1643772159285,0.1789,2793.8,2792.7,1.3]
["bitfinex","ETHUSD",1643772159481,0.1789,2793.8,2792.8,0.6939]
["bitfinex","ETHUSD",1643772159881,0.40110816,2793.1,2792.8,0.6939]
["bitfinex","ETHUSD",1643772161120,0.40110816,2793.1,2792.8,2.50916342]
["bitfinex","ETHUSD",1643772161326,0.40110816,2793.1,2792.9,1.0]
["bitfinex","ETHUSD",1643772161520,0.40110816,2793.1,2793.0,0.515]
["bitfinex","ETHUSD",1643772161722,0.1789,2793.8,2793.0,0.515]
["bitfinex","ETHUSD",1643772163127,0.33615192,2793.2,2793.0,0.515]
["bitfinex","ETHUSD",1643772163733,0.33615192,2793.2,2792.4,3.6789]
["bitfinex","ETHUSD",1643772163979,0.3569028,2793.2,2792.4,3.5]
["bitfinex","ETHUSD",1643772164178,0.1789,2793.1,2792.4,3.5]
["bitfinex","ETHUSD",1643772164486,0.1789,2793.1,2792.1,0.1789]
["bitfinex","ETHUSD",1643772164878,0.1789,2793.1,2792.1,1.1789]
["bitfinex","ETHUSD",1643772165079,0.1789,2793.1,2792.2,2.06232576]
["bitfinex","ETHUSD",1643772165284,0.1789,2793.1,2792.2,2.41234576]
["bitfinex","ETHUSD",1643772165484,0.1789,2793.1,2792.3,0.89511]
["bitfinex","ETHUSD",1643772165986,0.1789,2793.1,2792.4,0.3]
["bitfinex","ETHUSD",1643772166184,0.33615192,2793.2,2792.4,0.3]
["bitfinex","ETHUSD",1643772166185,0.33615192,2793.2,2792.4,2.36477155]
["bitfinex","ETHUSD",1643772166384,0.33615192,2793.2,2792.3,0.515]
["bitfinex","ETHUSD",1643772166585,0.33615192,2793.2,2792.2,1.0]
["bitfinex","ETHUSD",1643772166785,0.33615192,2793.2,2792.1,0.22892]
["bitfinex","ETHUSD",1643772166786,0.39561205,2792.3,2792.1,1.52892]
["bitfinex","ETHUSD",1643772166991,0.01285744,2793.3,2792.1,1.35002]
["bitfinex","ETHUSD",1643772166992,0.1789,2793.2,2792.1,1.35002]
["bitfinex","ETHUSD",1643772167385,0.1789,2793.2,2792.1,1.05002]
["bitfinex","ETHUSD",1643772167614,0.1789,2793.2,2791.9,1.1789]
["bitfinex","ETHUSD",1643772167615,0.91211327,2792.7,2791.9,1.1789]
["bitfinex","ETHUSD",1643772167819,0.91211327,2792.7,2791.9,1.0]
["bitfinex","ETHUSD",1643772168019,0.42701874,2792.6,2791.8,3.6789]
["bitfinex","ETHUSD",1643772168221,0.1789,2792.5,2791.6,0.1789]
["bitfinex","ETHUSD",1643772168424,0.18693709,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1643772168719,0.36789106,2791.7,2791.4,4.1059]
["bitfinex","ETHUSD",1643772168919,0.1789,2792.5,2791.4,0.1789]
["bitfinex","ETHUSD",1643772169219,0.1789,2792.5,2791.1,7.0009]
["bitfinex","ETHUSD",1643772169220,0.1789,2792.5,2791.2,1.96964]
["bitfinex","ETHUSD",1643772169922,0.31966607,2791.8,2791.2,1.96964]
["bitfinex","ETHUSD",1643772170118,0.1789,2792.5,2791.2,1.96964]
["bitfinex","ETHUSD",1643772170318,0.18561744,2792.5,2791.2,1.96964]
["bitfinex","ETHUSD",1643772170517,0.1789,2792.5,2791.3,1.99650892]
["bitfinex","ETHUSD",1643772170718,0.1789,2792.5,2791.4,0.1789]
["bitfinex","ETHUSD",1643772171565,0.38557737,2791.9,2791.3,0.1789]
["bitfinex","ETHUSD",1643772172170,0.1789,2792.5,2791.3,0.1789]
["bitfinex","ETHUSD",1643772172364,0.1789,2792.5,2791.3,2.17503003]
["bitfinex","ETHUSD",1643772172565,0.1789,2792.5,2791.3,3.17503003]
["bitfinex","ETHUSD",1643772172966,0.1789,2792.5,2791.5,0.89537]
["bitfinex","ETHUSD",1643772173170,0.1789,2792.5,2791.6,2.16556972]
["bitfinex","ETHUSD",1643772173367,0.34426373,2792.2,2791.6,2.51558972]
["bitfinex","ETHUSD",1643772173572,0.34426373,2792.2,2791.6,3.51558972]
["bitfinex","ETHUSD",1643772174173,0.34426373,2792.2,2791.8,0.89528]
["bitfinex","ETHUSD",1643772174372,0.34426373,2792.2,2791.9,0.05002]
["bitfinex","ETHUSD",1643772174573,0.34426373,2792.2,2791.8,0.89528]
["bitfinex","ETHUSD",1643772174781,0.34426373,2792.2,2791.7,3.16283341]
["bitfinex","ETHUSD",1643772174978,0.1789,2792.5,2791.7,1.1789]
["bitfinex","ETHUSD",1643772175217,0.1789,2792.5,2791.7,0.1789]
["bitfinex","ETHUSD",1643772176017,0.43095238,2792.3,2791.8,0.89529]
["bitfinex","ETHUSD",1643772178420,0.43095238,2792.3,2791.6,1.4789]
["bitfinex","ETHUSD",1643772178621,0.42963425,2792.3,2791.6,1.4789]
["bitfinex","ETHUSD",1643772178860,0.42963425,2792.3,2791.6,0.1789]
["bitfinex","ETHUSD",1643772179158,0.42963425,2792.3,2791.6,1.1789]
["bitfinex","ETHUSD",1643772179363,2.01320457,2792.2,2791.5,3.6789]
["bitfinex","ETHUSD",1643772179560,2.01320457,2792.2,2791.4,0.1789]
["bitfinex","ETHUSD",1643772179759,0.42963425,2792.3,2791.4,0.1789]
["bitfinex","ETHUSD",1643772179967,1.1995,2792.6,2791.4,0.1789]
["bitfinex","ETHUSD",1643772179968,0.1789,2792.2,2791.4,0.1789]
["bitfinex","ETHUSD",1643772180165,0.1789,2792.5,2791.6,0.89535]
["bitfinex","ETHUSD",1643772180765,0.1789,2792.5,2791.6,1.19535]
["bitfinex","ETHUSD",1643772181767,0.34932996,2792.3,2791.6,1.19535]
["bitfinex","ETHUSD",1643772182269,0.34932996,2792.3,2791.6,3.1441119]
["bitfinex","ETHUSD",1643772182725,0.1789,2792.5,2791.7,1.0]
["bitfinex","ETHUSD",1643772183127,0.1789,2792.5,2791.8,1.95636569]
["bitfinex","ETHUSD",1643772183424,0.1789,2792.5,2791.9,0.89526]
["bitfinex","ETHUSD",1643772183624,0.1789,2792.5,2791.6,0.1789]
["bitfinex","ETHUSD",1643772183926,0.44963284,2792.0,2791.5,0.35002]
["bitfinex","ETHUSD",1643772184323,0.44963284,2792.0,2791.5,0.05002]
["bitfinex","ETHUSD",1643772184528,0.44963284,2792.0,2791.4,0.1789]
["bitfinex","ETHUSD",1643772184728,0.1789,2792.5,2791.1,3.56022]
["bitfinex","ETHUSD",1643772184729,0.39009392,2791.5,2791.1,3.56022]
["bitfinex","ETHUSD",1643772184932,0.39009392,2791.5,2791.1,0.1791]
["bitfinex","ETHUSD",1643772185132,0.70170016,2792.5,2791.1,0.1791]
["bitfinex","ETHUSD",1643772185327,1.51404955,2792.4,2791.1,0.1791]
["bitfinex","ETHUSD",1643772185527,0.1789,2792.3,2791.1,0.1791]
["bitfinex","ETHUSD",1643772186026,0.1789,2792.3,2790.9,3.2528]
["bitfinex","ETHUSD",1643772186027,0.77458927,2791.9,2790.9,3.2528]
["bitfinex","ETHUSD",1643772186228,0.39635974,2791.5,2791.0,1.0]
["bitfinex","ETHUSD",1643772187072,0.39635974,2791.5,2790.8,1.0]
["bitfinex","ETHUSD",1643772187470,0.1791,2791.8,2790.7,0.3]
["bitfinex","ETHUSD",1643772187677,0.1791,2791.8,2790.6,1.35002]
["bitfinex","ETHUSD",1643772187869,0.1791,2791.8,2790.6,3.28502931]
["bitfinex","ETHUSD",1643772188071,0.1791,2791.8,2790.6,1.35002]
["bitfinex","ETHUSD",1643772189680,0.1791,2791.8,2790.7,1.93928035]
["bitfinex","ETHUSD",1643772189876,0.1791,2791.8,2790.7,2.83494035]
["bitfinex","ETHUSD",1643772190125,0.1791,2791.8,2790.9,1.79099]
["bitfinex","ETHUSD",1643772190334,1.2017,2792.0,2791.0,2.62729026]
["bitfinex","ETHUSD",1643772190723,1.2017,2792.0,2791.1,1.0]
["bitfinex","ETHUSD",1643772190924,1.2017,2792.0,2791.4,0.89542]
["bitfinex","ETHUSD",1643772192325,1.2017,2792.0,2791.4,1.89542]
["bitfinex","ETHUSD",1643772192526,1.2017,2792.0,2791.4,0.89542]
["bitfinex","ETHUSD",1643772192731,1.2017,2792.0,2791.4,1.89542]
["bitfinex","ETHUSD",1643772193129,1.2017,2792.0,2791.5,2.01552062]
["bitfinex","ETHUSD",1643772193329,1.2017,2792.0,2791.5,3.01552062]
["bitfinex","ETHUSD",1643772193528,1.2017,2792.0,2791.5,3.31552062]
["bitfinex","ETHUSD",1643772193976,1.2017,2792.0,2791.5,1.0]
["bitfinex","ETHUSD",1643772194182,1.2017,2792.0,2791.5,1.3]
["bitfinex","ETHUSD",1643772194375,0.43724761,2791.8,2791.4,1.94544]
["bitfinex","ETHUSD",1643772194576,1.2017,2792.0,2791.3,1.1789]
["bitfinex","ETHUSD",1643772194778,1.2017,2792.0,2791.2,1.96991]
["bitfinex","ETHUSD",1643772195079,1.2017,2792.0,2791.2,0.1791]
["bitfinex","ETHUSD",1643772195484,0.1791,2791.9,2791.2,0.1791]
["bitfinex","ETHUSD",1643772195679,0.42703758,2791.8,2791.2,0.1791]
["bitfinex","ETHUSD",1643772196580,0.1791,2791.9,2791.2,0.1791]
["bitfinex","ETHUSD",1643772198620,0.1791,2791.9,2791.1,0.89553]
["bitfinex","ETHUSD",1643772198817,0.1791,2791.9,2791.1,2.09105]
["bitfinex","ETHUSD",1643772199219,0.1791,2791.9,2791.1,1.79105]
["bitfinex","ETHUSD",1643772202068,0.1791,2791.9,2791.0,1.0]
["bitfinex","ETHUSD",1643772202069,0.39619702,2791.5,2791.0,1.0]
["bitfinex","ETHUSD",1643772202669,0.39619702,2791.5,2790.8,1.0]
["bitfinex","ETHUSD",1643772205237,0.39619702,2791.5,2790.7,3.76136]
["bitfinex","ETHUSD",1643772205632,0.39484008,2791.5,2790.7,1.9702]
["bitfinex","ETHUSD",1643772206334,0.39484008,2791.5,2790.7,3.2702]
["bitfinex","ETHUSD",1643772207333,0.39484008,2791.5,2790.7,4.16587]
["bitfinex","ETHUSD",1643772207535,0.97944976,2791.9,2790.7,3.98677]
["bitfinex","ETHUSD",1643772208732,0.40898171,2791.6,2790.7,2.98677]
["bitfinex","ETHUSD",1643772209577,0.28438171,2791.6,2790.7,2.98677]
["bitfinex","ETHUSD",1643772210388,0.97944976,2791.9,2790.9,0.8956]
["bitfinex","ETHUSD",1643772210389,0.1791,2791.9,2790.9,0.8956]
["bitfinex","ETHUSD",1643772210597,0.1791,2791.9,2790.7,2.9867]
["bitfinex","ETHUSD",1643772210598,0.1791,2791.9,2791.1,0.8955]
["bitfinex","ETHUSD",1643772210785,1.1789,2792.3,2791.1,0.8955]
["bitfinex","ETHUSD",1643772210786,0.1791,2792.2,2791.2,2.86898958]
["bitfinex","ETHUSD",1643772210983,0.1791,2792.2,2791.2,3.16502]
["bitfinex","ETHUSD",1643772211191,0.1791,2792.2,2791.3,1.0]
["bitfinex","ETHUSD",1643772211385,0.1791,2792.2,2791.4,0.515]
["bitfinex","ETHUSD",1643772211683,0.1791,2792.2,2791.6,1.79064]
["bitfinex","ETHUSD",1643772211885,0.1791,2792.2,2791.8,0.89532]
["bitfinex","ETHUSD",1643772212084,0.1791,2792.2,2791.8,1.19532]
["bitfinex","ETHUSD",1643772212284,0.1789,2792.4,2791.8,1.19532]
["bitfinex","ETHUSD",1643772213121,0.1789,2792.4,2791.8,2.09064]
["bitfinex","ETHUSD",1643772213319,0.1789,2792.4,2791.8,3.09064]
["bitfinex","ETHUSD",1643772213519,0.1789,2792.4,2791.8,3.98589]
["bitfinex","ETHUSD",1643772213922,0.1789,2792.4,2792.0,0.89522]
["bitfinex","ETHUSD",1643772214124,0.13819997,2792.5,2792.0,0.89522]
["bitfinex","ETHUSD",1643772214327,0.13819997,2792.5,2792.0,3.09045]
["bitfinex","ETHUSD",1643772214524,0.13819997,2792.5,2792.0,2.09045]
["bitfinex","ETHUSD",1643772214724,0.13819997,2792.5,2792.1,1.0]
["bitfinex","ETHUSD",1643772214925,0.13819997,2792.5,2792.0,2.09045]
["bitfinex","ETHUSD",1643772214926,0.13819997,2792.5,2792.0,3.09045]
["bitfinex","ETHUSD",1643772215726,0.13819997,2792.5,2792.0,2.79045]
["bitfinex","ETHUSD",1643772223033,0.31702673,2792.6,2792.0,2.79045]
["bitfinex","ETHUSD",1643772224262,0.1789,2792.6,2792.0,2.79045]
["bitfinex","ETHUSD",1643772226170,0.1789,2792.6,2792.0,4.20066]
["bitfinex","ETHUSD",1643772226375,0.1789,2793.0,2792.0,4.50066]
["bitfinex","ETHUSD",1643772226568,1.51359066,2792.9,2792.0,3.60544]
["bitfinex","ETHUSD",1643772226768,1.51359066,2792.9,2792.2,0.8951]
["bitfinex","ETHUSD",1643772226970,0.38409436,2793.1,2792.3,0.515]
["bitfinex","ETHUSD",1643772227169,1.51354972,2793.0,2792.3,0.515]
["bitfinex","ETHUSD",1643772227372,0.1789,2792.9,2792.3,0.515]
["bitfinex","ETHUSD",1643772227620,1.51362856,2792.8,2792.3,0.515]
["bitfinex","ETHUSD",1643772228022,0.1789,2793.0,2792.4,0.8951]
["bitfinex","ETHUSD",1643772228229,1.5136274,2792.9,2792.5,0.89512]
["bitfinex","ETHUSD",1643772228827,1.5136274,2792.9,2792.5,1.79022]
["bitfinex","ETHUSD",1643772231577,1.5136274,2792.9,2792.1,4.4755404]
["bitfinex","ETHUSD",1643772231578,5.68957743,2792.6,2792.0,0.6939]
["bitfinex","ETHUSD",1643772231773,5.68957743,2792.6,2791.5,3.76302]
["bitfinex","ETHUSD",1643772231774,0.33706649,2792.0,2791.7,0.1789]
["bitfinex","ETHUSD",1643772231974,3.74512166,2792.5,2791.6,1.96953]
["bitfinex","ETHUSD",1643772231975,2.23149426,2792.5,2791.6,1.96953]
["bitfinex","ETHUSD",1643772232175,0.18658459,2792.6,2791.6,1.96953]
["bitfinex","ETHUSD",1643772232376,1.51385602,2792.5,2791.6,1.96953]
["bitfinex","ETHUSD",1643772232579,1.51385602,2792.5,2791.8,1.79062]
["bitfinex","ETHUSD",1643772232775,1.51280689,2792.5,2791.8,0.89529]
["bitfinex","ETHUSD",1643772232974,0.1789,2792.8,2791.8,0.89529]
["bitfinex","ETHUSD",1643772233175,0.44840049,2792.6,2791.8,0.89529]
["bitfinex","ETHUSD",1643772233579,2.34471849,2792.8,2791.8,0.89529]
["bitfinex","ETHUSD",1643772233778,2.34471849,2792.8,2791.9,1.19523]
["bitfinex","ETHUSD",1643772233779,0.1789,2792.8,2791.9,1.19523]
["bitfinex","ETHUSD",1643772233978,0.1789,2792.8,2792.0,0.89527]
["bitfinex","ETHUSD",1643772234183,0.1789,2792.8,2792.1,0.8952]
["bitfinex","ETHUSD",1643772234782,0.1789,2792.8,2792.1,1.7903473]
["bitfinex","ETHUSD",1643772235117,0.1789,2792.8,2792.4,0.89515]
["bitfinex","ETHUSD",1643772235323,1.3054,2792.9,2792.4,0.89515]
["bitfinex","ETHUSD",1643772238327,1.3054,2792.9,2792.5,0.89512]
["bitfinex","ETHUSD",1643772238727,1.1265,2792.9,2792.5,0.89512]
["bitfinex","ETHUSD",1643772239572,1.1265,2792.9,2792.5,1.7901706]
["bitfinex","ETHUSD",1643772239769,1.1265,2792.9,2792.5,3.5802706]
["bitfinex","ETHUSD",1643772240175,1.1265,2792.9,2792.5,4.4753306]
["bitfinex","ETHUSD",1643772243222,1.0765,2792.9,2792.5,4.4753306]
["bitfinex","ETHUSD",1643772245024,1.43759536,2792.9,2792.5,3.58028]
["bitfinex","ETHUSD",1643772245827,1.43759536,2792.9,2792.5,2.68522]
["bitfinex","ETHUSD",1643772246133,1.43759536,2792.9,2792.0,3.75968]
["bitfinex","ETHUSD",1643772246385,1.03619911,2792.9,2792.0,3.75968]
["bitfinex","ETHUSD",1643772246586,1.0265,2792.9,2792.0,0.1789]
["bitfinex","ETHUSD",1643772246885,0.18782808,2792.8,2791.7,2.0404584]
["bitfinex","ETHUSD",1643772247288,0.18782808,2792.8,2791.9,0.89532]
["bitfinex","ETHUSD",1643772247487,0.1789,2792.8,2791.9,0.89532]
["bitfinex","ETHUSD",1643772248291,0.1789,2792.8,2792.2,0.89509]
["bitfinex","ETHUSD",1643772248492,1.0265,2792.9,2792.2,1.79017]
["bitfinex","ETHUSD",1643772248701,1.0265,2792.9,2792.2,1.89508]
["bitfinex","ETHUSD",1643772250126,3.01305063,2792.9,2792.2,1.79016]
["bitfinex","ETHUSD",1643772250328,1.0265,2792.9,2792.2,1.79016]
["bitfinex","ETHUSD",1643772251033,1.0265,2792.9,2792.2,2.68533]
["bitfinex","ETHUSD",1643772252235,1.0265,2792.9,2792.3,0.89519]
["bitfinex","ETHUSD",1643772252836,1.51351922,2792.8,2792.3,0.89519]
["bitfinex","ETHUSD",1643772259822,1.51351922,2792.8,2792.4,4.35235734]
["bitfinex","ETHUSD",1643772260026,1.51351922,2792.8,2792.5,0.89497]
["bitfinex","ETHUSD",1643772260224,0.1789,2793.4,2792.5,2.40997]
["bitfinex","ETHUSD",1643772260425,1.51341649,2793.3,2792.5,2.40997]
["bitfinex","ETHUSD",1643772260624,0.1789,2793.2,2792.5,2.40997]
["bitfinex","ETHUSD",1643772260824,1.51341649,2793.1,2792.5,2.40997]
["bitfinex","ETHUSD",1643772261025,1.51341649,2793.1,2792.5,4.1999176]
["bitfinex","ETHUSD",1643772261225,1.51341649,2793.0,2792.7,1.78998]
["bitfinex","ETHUSD",1643772261681,1.51341649,2793.0,2792.7,2.78998]
["bitfinex","ETHUSD",1643772267928,1.51341649,2792.9,2792.7,2.78998]
["bitfinex","ETHUSD",1643772268136,0.1789,2793.2,2792.7,2.78998]
["bitfinex","ETHUSD",1643772268982,0.1789,2793.2,2792.9,0.89492]
["bitfinex","ETHUSD",1643772269182,0.1789,2793.8,2793.2,0.89481]
["bitfinex","ETHUSD",1643772269379,0.66597688,2794.0,2793.2,0.89481]
["bitfinex","ETHUSD",1643772269380,0.1789,2793.9,2793.2,0.89481]
["bitfinex","ETHUSD",1643772269581,0.1789,2793.9,2793.3,0.3]
["bitfinex","ETHUSD",1643772269783,1.32838976,2793.8,2793.3,0.3]
["bitfinex","ETHUSD",1643772269979,0.1789,2793.7,2793.3,0.3]
["bitfinex","ETHUSD",1643772270184,1.1746,2794.1,2793.3,0.89482]
["bitfinex","ETHUSD",1643772270185,0.1789,2793.9,2793.3,0.89482]
["bitfinex","ETHUSD",1643772270389,0.1789,2794.0,2793.3,0.89482]
["bitfinex","ETHUSD",1643772271184,1.42922724,2794.0,2793.4,0.89482]
["bitfinex","ETHUSD",1643772271584,1.42922724,2794.0,2793.5,0.89485]
["bitfinex","ETHUSD",1643772272623,1.06786861,2794.0,2793.5,0.89485]
["bitfinex","ETHUSD",1643772272825,0.1789,2794.0,2793.5,0.89485]
["bitfinex","ETHUSD",1643772273031,0.1789,2794.0,2793.6,0.89479]
["bitfinex","ETHUSD",1643772273226,1.1746,2794.1,2793.6,0.89479]
["bitfinex","ETHUSD",1643772275639,0.1789,2794.3,2793.6,4.61499083]
["bitfinex","ETHUSD",1643772275841,1.75829528,2794.6,2793.7,3.30436]
["bitfinex","ETHUSD",1643772275842,0.1789,2794.5,2793.7,3.30436]
["bitfinex","ETHUSD",1643772276036,1.09254274,2794.6,2793.8,2.02439024]
["bitfinex","ETHUSD",1643772276231,1.09254274,2794.6,2794.1,0.89455]
["bitfinex","ETHUSD",1643772276232,1.07394274,2794.6,2794.1,0.89455]
["bitfinex","ETHUSD",1643772276871,0.32361619,2794.7,2794.2,1.78904]
["bitfinex","ETHUSD",1643772277372,0.32361619,2794.7,2794.2,3.68358]
["bitfinex","ETHUSD",1643772277575,0.32361619,2794.7,2794.2,2.68358]
["bitfinex","ETHUSD",1643772277772,0.32361619,2794.7,2794.3,1.3]
["bitfinex","ETHUSD",1643772280331,0.32361619,2794.7,2794.2,2.68358]
["bitfinex","ETHUSD",1643772280535,0.32361619,2794.7,2794.2,0.3]
["bitfinex","ETHUSD",1643772280733,0.32361619,2794.7,2794.1,1.78908]
["bitfinex","ETHUSD",1643772281337,0.43538077,2794.2,2794.1,1.78908]
["bitfinex","ETHUSD",1643772281537,0.43538077,2794.2,2793.8,0.1789]
["bitfinex","ETHUSD",1643772281935,0.1789,2794.1,2793.8,0.1789]
["bitfinex","ETHUSD",1643772282636,0.79936277,2793.9,2793.8,0.1789]
["bitfinex","ETHUSD",1643772282840,0.1789,2794.1,2793.8,0.1789]
["bitfinex","ETHUSD",1643772283237,0.43538077,2794.2,2793.8,0.1789]
["bitfinex","ETHUSD",1643772284580,0.1789,2794.5,2793.5,0.89483]
["bitfinex","ETHUSD",1643772284783,0.1789,2794.5,2793.8,0.89466]
["bitfinex","ETHUSD",1643772285385,0.1789,2794.5,2793.8,1.89466]
["bitfinex","ETHUSD",1643772285585,0.59203649,2794.5,2793.8,0.89466]
["bitfinex","ETHUSD",1643772285786,0.59203649,2794.5,2793.8,1.89466]
["bitfinex","ETHUSD",1643772285990,0.59203649,2794.5,2793.9,0.89466]
["bitfinex","ETHUSD",1643772286685,0.41998702,2794.0,2793.9,0.89466]
["bitfinex","ETHUSD",1643772286886,0.1789,2794.5,2793.9,0.89466]
["bitfinex","ETHUSD",1643772287088,0.1789,2794.5,2793.8,0.89466]
["bitfinex","ETHUSD",1643772288122,0.44411906,2794.2,2793.8,0.89466]
["bitfinex","ETHUSD",1643772288527,0.1789,2794.5,2793.9,0.89469]
["bitfinex","ETHUSD",1643772289625,0.43011989,2794.2,2793.9,0.89469]
["bitfinex","ETHUSD",1643772290628,0.1789,2794.5,2793.9,1.78935]
["bitfinex","ETHUSD",1643772290830,0.1789,2794.5,2793.9,2.78935]
["bitfinex","ETHUSD",1643772291666,0.1789,2794.5,2793.9,3.08935]
["bitfinex","ETHUSD",1643772291869,0.35846511,2794.3,2794.1,1.78926]
["bitfinex","ETHUSD",1643772292471,0.35846511,2794.3,2794.1,0.89463]
["bitfinex","ETHUSD",1643772294573,0.1789,2794.5,2794.1,0.89463]
["bitfinex","ETHUSD",1643772295830,0.42695792,2794.2,2794.1,0.89463]
["bitfinex","ETHUSD",1643772297432,0.1789,2794.5,2794.1,0.89463]
["bitfinex","ETHUSD",1643772300475,0.32888568,2794.3,2794.1,0.89463]
["bitfinex","ETHUSD",1643772301076,0.32888568,2794.3,2793.7,3.57861]
["bitfinex","ETHUSD",1643772301278,0.32888568,2794.3,2793.6,1.78946]
["bitfinex","ETHUSD",1643772301484,1.51291706,2794.2,2793.5,0.1789]
["bitfinex","ETHUSD",1643772301686,2.92911706,2794.2,2793.5,0.1789]
["bitfinex","ETHUSD",1643772301877,1.51291706,2794.1,2793.5,0.1789]
["bitfinex","ETHUSD",1643772302078,0.20687275,2794.0,2793.5,0.1789]
["bitfinex","ETHUSD",1643772302281,1.51291706,2793.9,2793.5,0.1789]
["bitfinex","ETHUSD",1643772302479,0.559381,2793.8,2793.5,0.1789]
["bitfinex","ETHUSD",1643772302726,1.719481,2793.8,2793.5,0.1789]
["bitfinex","ETHUSD",1643772303127,1.51316807,2793.7,2793.5,0.1789]
["bitfinex","ETHUSD",1643772303326,0.89453908,2793.6,2793.5,0.1789]
["bitfinex","ETHUSD",1643772303526,0.71563908,2793.6,2793.5,0.1789]
["bitfinex","ETHUSD",1643772306577,1.540581,2793.8,2793.5,0.1789]
["bitfinex","ETHUSD",1643772309175,1.540581,2793.8,2793.1,0.89495]
["bitfinex","ETHUSD",1643772309376,1.51311467,2793.7,2793.1,0.89495]
["bitfinex","ETHUSD",1643772309775,1.540581,2793.8,2793.1,1.19495]
["bitfinex","ETHUSD",1643772309979,1.719481,2793.8,2793.3,0.89489]
["bitfinex","ETHUSD",1643772310239,3.73253872,2794.6,2793.3,0.89489]
["bitfinex","ETHUSD",1643772310240,0.1789,2794.4,2793.3,0.89489]
["bitfinex","ETHUSD",1643772310436,1.51299172,2794.3,2793.2,2.10848678]
["bitfinex","ETHUSD",1643772310735,2.90349172,2794.2,2793.2,3.10848678]
["bitfinex","ETHUSD",1643772310935,1.51299172,2794.1,2793.2,3.10848678]
["bitfinex","ETHUSD",1643772311138,0.86984418,2793.9,2793.2,1.0]
["bitfinex","ETHUSD",1643772311340,0.86984418,2793.9,2793.3,0.89489]
["bitfinex","ETHUSD",1643772311536,0.39056698,2793.8,2793.3,0.89489]
["bitfinex","ETHUSD",1643772311935,0.3443708,2793.3,2793.2,1.0]
["bitfinex","ETHUSD",1643772312145,0.86984418,2793.9,2793.2,1.0]
["bitfinex","ETHUSD",1643772312146,1.1622,2793.8,2793.2,1.0]
["bitfinex","ETHUSD",1643772312338,1.1622,2793.8,2793.1,1.96864]
["bitfinex","ETHUSD",1643772313436,0.33941268,2793.6,2793.1,1.96864]
["bitfinex","ETHUSD",1643772313871,1.1622,2793.8,2793.1,1.96864]
["bitfinex","ETHUSD",1643772314072,1.1622,2793.8,2793.1,2.86352]
["bitfinex","ETHUSD",1643772314272,1.1622,2793.8,2793.3,0.89488]
["bitfinex","ETHUSD",1643772314273,1.51302455,2793.7,2793.3,0.89488]
["bitfinex","ETHUSD",1643772314475,1.1622,2793.8,2793.3,0.89488]
["bitfinex","ETHUSD",1643772314972,0.44529665,2793.6,2793.3,0.89488]
["bitfinex","ETHUSD",1643772315778,0.44529665,2793.6,2793.3,1.78974]
["bitfinex","ETHUSD",1643772317176,0.44529665,2793.6,2793.3,1.78885762]
["bitfinex","ETHUSD",1643772317622,0.44529665,2793.6,2793.3,0.3]
["bitfinex","ETHUSD",1643772317827,0.44529665,2793.6,2793.1,2.08974]
["bitfinex","ETHUSD",1643772318431,0.44529665,2793.6,2793.1,2.68467]
["bitfinex","ETHUSD",1643772318623,0.44529665,2793.6,2793.1,2.98467]
["bitfinex","ETHUSD",1643772319426,0.44529665,2793.6,2793.3,0.8949]
["bitfinex","ETHUSD",1643772319626,0.44529665,2793.6,2793.3,1.78976]
["bitfinex","ETHUSD",1643772319931,1.1622,2793.8,2793.3,1.78976]
["bitfinex","ETHUSD",1643772321030,0.32455994,2793.6,2793.3,1.78976]
["bitfinex","ETHUSD",1643772321489,1.1622,2793.8,2793.3,1.78976]
["bitfinex","ETHUSD",1643772323090,0.37291291,2793.6,2793.3,1.78976]
["bitfinex","ETHUSD",1643772327237,1.51312187,2793.5,2792.9,1.96878]
["bitfinex","ETHUSD",1643772327439,1.51965009,2793.5,2792.9,1.96878]
["bitfinex","ETHUSD",1643772327642,0.18631335,2793.7,2792.9,1.96878]
["bitfinex","ETHUSD",1643772327839,1.51314572,2793.6,2792.9,1.96878]
["bitfinex","ETHUSD",1643772328039,1.51314572,2793.6,2792.9,2.86374]
["bitfinex","ETHUSD",1643772328240,1.51314572,2793.6,2793.1,0.89494]
["bitfinex","ETHUSD",1643772328636,0.43277711,2793.4,2793.1,0.89494]
["bitfinex","ETHUSD",1643772328872,0.1789,2793.7,2793.1,0.89494]
["bitfinex","ETHUSD",1643772329073,1.51307854,2793.6,2793.1,0.89494]
["bitfinex","ETHUSD",1643772329876,0.38642632,2793.4,2793.1,0.89494]
["bitfinex","ETHUSD",1643772332478,0.1789,2793.7,2793.1,0.89494]
["bitfinex","ETHUSD",1643772332729,1.51306501,2793.6,2793.1,0.89494]
["bitfinex","ETHUSD",1643772333228,0.1789,2793.8,2793.3,0.89492]
["bitfinex","ETHUSD",1643772333426,0.1789,2794.4,2793.4,2.09777424]
["bitfinex","ETHUSD",1643772333626,0.37806477,2793.8,2793.4,2.09777424]
["bitfinex","ETHUSD",1643772333827,0.37806477,2793.8,2793.4,3.09777424]
["bitfinex","ETHUSD",1643772334028,0.37806477,2793.8,2793.4,1.0]
["bitfinex","ETHUSD",1643772334425,0.1789,2794.5,2793.4,1.0]
["bitfinex","ETHUSD",1643772334626,0.73760066,2794.2,2793.4,1.0]
["bitfinex","ETHUSD",1643772334825,1.69178374,2794.1,2793.4,1.89475]
["bitfinex","ETHUSD",1643772335026,1.51288374,2794.0,2793.4,1.89475]
["bitfinex","ETHUSD",1643772335237,0.1789,2793.9,2793.6,0.89479]
["bitfinex","ETHUSD",1643772335731,0.1789,2794.1,2793.6,0.89479]
["bitfinex","ETHUSD",1643772335933,0.34502417,2793.8,2793.6,0.89479]
["bitfinex","ETHUSD",1643772337080,0.1789,2794.1,2793.6,0.89479]
["bitfinex","ETHUSD",1643772337277,1.51287902,2794.0,2793.6,0.89479]
["bitfinex","ETHUSD",1643772337476,0.1789,2793.9,2793.6,0.89479]
["bitfinex","ETHUSD",1643772337878,0.1789,2794.1,2793.6,0.89479]
["bitfinex","ETHUSD",1643772338082,1.85493221,2794.0,2793.6,0.89479]
["bitfinex","ETHUSD",1643772338377,0.1789,2793.9,2793.6,0.89479]
["bitfinex","ETHUSD",1643772339979,0.1789,2794.2,2793.6,0.89479]
["bitfinex","ETHUSD",1643772340233,1.51285202,2794.1,2793.6,0.89479]
["bitfinex","ETHUSD",1643772340433,0.1789,2794.0,2793.6,0.89479]
["bitfinex","ETHUSD",1643772340931,0.1789,2794.2,2793.6,0.89479]
["bitfinex","ETHUSD",1643772341131,1.5128411,2794.1,2793.6,0.89479]
["bitfinex","ETHUSD",1643772341334,0.1789,2794.0,2793.6,0.89479]
["bitfinex","ETHUSD",1643772341734,0.1789,2794.2,2793.6,0.89479]
["bitfinex","ETHUSD",1643772341935,1.51286583,2794.1,2793.6,0.89479]
["bitfinex","ETHUSD",1643772342133,0.1789,2794.0,2793.6,0.89479]
["bitfinex","ETHUSD",1643772342536,0.1789,2794.2,2793.6,0.89479]
["bitfinex","ETHUSD",1643772342734,1.51286463,2794.1,2793.6,0.89479]
["bitfinex","ETHUSD",1643772342937,0.1789,2794.0,2793.6,0.89479]
["bitfinex","ETHUSD",1643772343336,0.1789,2794.2,2793.6,0.89479]
["bitfinex","ETHUSD",1643772343535,1.51286627,2794.1,2793.6,0.89479]
["bitfinex","ETHUSD",1643772344179,1.51286627,2794.1,2793.6,3.75015678]
["bitfinex","ETHUSD",1643772345079,0.1789,2794.2,2793.6,3.75015678]
["bitfinex","ETHUSD",1643772345282,0.1789,2794.2,2793.8,0.89475]
["bitfinex","ETHUSD",1643772345688,1.51277335,2794.1,2793.8,0.89475]
["bitfinex","ETHUSD",1643772347730,1.60144499,2794.3,2793.8,0.89475]
["bitfinex","ETHUSD",1643772347927,1.51279587,2794.2,2793.8,0.89475]
["bitfinex","ETHUSD",1643772348333,1.51152505,2794.2,2793.8,0.89475]
["bitfinex","ETHUSD",1643772353991,0.1789,2794.6,2793.9,1.96686976]
["bitfinex","ETHUSD",1643772354199,0.1789,2794.6,2794.1,0.89457]
["bitfinex","ETHUSD",1643772354390,0.1789,2794.6,2794.2,1.9711281]
["bitfinex","ETHUSD",1643772354587,1.1273,2794.7,2794.1,0.3]
["bitfinex","ETHUSD",1643772354788,0.34279634,2794.5,2794.0,0.05002]
["bitfinex","ETHUSD",1643772354988,0.34279634,2794.5,2794.2,0.894528]
["bitfinex","ETHUSD",1643772356137,0.34279634,2794.5,2794.3,0.89454]
["bitfinex","ETHUSD",1643772356333,1.1273,2794.7,2794.3,0.89454]
["bitfinex","ETHUSD",1643772358136,1.52832954,2794.7,2794.3,0.89454]
["bitfinex","ETHUSD",1643772359179,1.1273,2794.7,2794.3,0.89454]
["bitfinex","ETHUSD",1643772360185,0.37615791,2794.6,2794.3,0.89454]
["bitfinex","ETHUSD",1643772360383,0.37615791,2794.6,2794.1,1.0]
["bitfinex","ETHUSD",1643772360981,0.37615791,2794.6,2794.1,1.89465]
["bitfinex","ETHUSD",1643772361584,0.37615791,2794.6,2794.1,0.89465]
["bitfinex","ETHUSD",1643772361785,0.37615791,2794.6,2794.1,1.89465]
["bitfinex","ETHUSD",1643772361985,0.37615791,2794.6,2794.1,1.0]
["bitfinex","ETHUSD",1643772362186,0.37615791,2794.6,2794.0,1.78914]
["bitfinex","ETHUSD",1643772363641,0.32339543,2794.1,2793.9,1.0]
["bitfinex","ETHUSD",1643772363842,0.32339543,2794.1,2793.8,0.1789]
["bitfinex","ETHUSD",1643772364048,0.32339543,2794.1,2793.8,0.89474]
["bitfinex","ETHUSD",1643772364244,0.32339543,2794.1,2793.8,1.89474]
["bitfinex","ETHUSD",1643772364441,0.32339543,2794.1,2793.7,1.78939]
["bitfinex","ETHUSD",1643772364943,1.3062,2794.7,2793.7,1.78939]
["bitfinex","ETHUSD",1643772365344,1.3062,2794.7,2793.7,3.75590445]
["bitfinex","ETHUSD",1643772365746,1.3062,2794.7,2794.0,0.8946192]
["bitfinex","ETHUSD",1643772365948,1.3062,2794.7,2794.0,1.78924]
["bitfinex","ETHUSD",1643772366382,1.3062,2794.7,2794.0,2.78924]
["bitfinex","ETHUSD",1643772366984,0.31719616,2794.4,2794.2,1.7891979]
["bitfinex","ETHUSD",1643772367384,0.31719616,2794.4,2794.2,0.89462]
["bitfinex","ETHUSD",1643772368391,0.31719616,2794.4,2794.0,1.78924]
["bitfinex","ETHUSD",1643772368587,1.51271289,2794.3,2794.0,1.78924]
["bitfinex","ETHUSD",1643772368787,0.1789,2794.6,2794.0,1.78924]
["bitfinex","ETHUSD",1643772368987,1.51272338,2794.5,2794.0,1.78924]
["bitfinex","ETHUSD",1643772369293,1.51272338,2794.5,2794.0,2.78924]
["bitfinex","ETHUSD",1643772369788,1.51151887,2794.5,2794.0,2.78924]
["bitfinex","ETHUSD",1643772369987,1.82841299,2794.5,2794.0,2.78924]
["bitfinex","ETHUSD",1643772370235,0.31689412,2794.5,2794.0,1.78924]
["bitfinex","ETHUSD",1643772372041,0.1789,2794.6,2794.0,1.78924]
["bitfinex","ETHUSD",1643772372845,0.1789,2794.6,2794.2,0.89464]
["bitfinex","ETHUSD",1643772373641,0.1789,2794.6,2794.0,2.6838709]
["bitfinex","ETHUSD",1643772374981,0.1789,2794.6,2794.1,0.89466]
["bitfinex","ETHUSD",1643772377094,0.1789,2794.6,2794.3,0.89463]
["bitfinex","ETHUSD",1643772378542,1.1273,2794.7,2794.3,0.89463]
["bitfinex","ETHUSD",1643772380850,1.1273,2794.7,2794.3,1.89463]
["bitfinex","ETHUSD",1643772381149,1.1273,2794.7,2794.3,2.7891742]
["bitfinex","ETHUSD",1643772381382,1.96989835,2794.6,2794.4,0.89454]
["bitfinex","ETHUSD",1643772381681,1.1273,2794.7,2794.2,1.78917]
["bitfinex","ETHUSD",1643772381682,1.1330833,2794.5,2794.2,1.78917]
["bitfinex","ETHUSD",1643772383282,0.44804232,2794.5,2794.2,1.78917]
["bitfinex","ETHUSD",1643772385131,0.80470912,2794.4,2794.2,1.78917]
["bitfinex","ETHUSD",1643772386133,0.44804232,2794.5,2794.2,1.78917]
["bitfinex","ETHUSD",1643772386334,0.44804232,2794.5,2794.2,1.63917]
["bitfinex","ETHUSD",1643772387134,0.68711928,2794.4,2794.2,1.63917]
["bitfinex","ETHUSD",1643772387339,1.91669772,2794.3,2793.8,1.9683]
["bitfinex","ETHUSD",1643772387544,0.3739236,2794.0,2793.8,1.9683]
["bitfinex","ETHUSD",1643772387739,0.3739236,2794.0,2793.8,0.1789]
["bitfinex","ETHUSD",1643772388534,0.3739236,2794.0,2793.7,0.89482]
["bitfinex","ETHUSD",1643772391385,0.1789,2794.3,2793.7,0.89482]
["bitfinex","ETHUSD",1643772391585,1.51280734,2794.2,2793.9,0.89474]
["bitfinex","ETHUSD",1643772393249,1.93781421,2794.2,2793.9,0.89474]
["bitfinex","ETHUSD",1643772393447,1.51280734,2794.1,2793.9,0.89474]
["bitfinex","ETHUSD",1643772396374,1.51280734,2794.1,2793.9,0.89363838]
["bitfinex","ETHUSD",1643772412879,1.51280734,2794.1,2793.9,1.89363838]
["bitfinex","ETHUSD",1643772413083,1.2028,2794.4,2793.9,2.78830838]
["bitfinex","ETHUSD",1643772413281,1.51257936,2794.3,2794.0,2.6837322]
["bitfinex","ETHUSD",1643772413489,1.2028,2794.4,2794.0,2.6837322]
["bitfinex","ETHUSD",1643772413786,1.2028,2794.4,2794.1,1.0]
["bitfinex","ETHUSD",1643772414186,1.51256564,2794.3,2794.1,1.0]
["bitfinex","ETHUSD",1643772414584,1.51256564,2794.3,2794.1,2.78919]
["bitfinex","ETHUSD",1643772419584,1.5110916,2794.3,2794.1,2.78919]
["bitfinex","ETHUSD",1643772420790,1.2028,2794.4,2794.1,2.78919]
["bitfinex","ETHUSD",1643772420989,1.2028,2794.4,2794.2,0.8946312]
["bitfinex","ETHUSD",1643772421297,1.2028,2794.4,2794.3,0.89464]
["bitfinex","ETHUSD",1643772421688,0.4032285,2794.5,2794.3,0.89464]
["bitfinex","ETHUSD",1643772423031,0.4032285,2794.5,2794.3,1.7892608]
["bitfinex","ETHUSD",1643772424435,7.57186651,2794.4,2793.9,2.684169]
["bitfinex","ETHUSD",1643772424637,7.75076651,2794.4,2793.5,0.52499731]
["bitfinex","ETHUSD",1643772424934,0.3778584,2793.8,2793.5,0.52499731]
["bitfinex","ETHUSD",1643772425540,1.13439511,2793.8,2793.5,0.52499731]
["bitfinex","ETHUSD",1643772425838,1.13439511,2793.8,2793.5,2.31462691]
["bitfinex","ETHUSD",1643772426237,0.1789,2794.2,2793.5,2.31462691]
["bitfinex","ETHUSD",1643772426520,2.26909051,2794.2,2793.5,2.31462691]
["bitfinex","ETHUSD",1643772426718,2.26909051,2794.2,2793.5,0.52499731]
["bitfinex","ETHUSD",1643772427215,0.43691563,2793.8,2793.5,0.52499731]
["bitfinex","ETHUSD",1643772427620,1.28571177,2793.8,2793.5,0.52499731]
["bitfinex","ETHUSD",1643772430439,1.28571177,2793.8,2793.5,1.41990561]
["bitfinex","ETHUSD",1643772432238,1.28571177,2793.8,2793.5,2.31481561]
["bitfinex","ETHUSD",1643772434199,1.28571177,2793.8,2793.5,1.7898183]
["bitfinex","ETHUSD",1643772434395,0.43691563,2793.8,2793.5,1.7898183]
["bitfinex","ETHUSD",1643772434597,0.43402893,2793.8,2793.5,1.7898183]
["bitfinex","ETHUSD",1643772437402,0.73154568,2794.1,2793.6,0.89488]
["bitfinex","ETHUSD",1643772437639,0.73154568,2794.1,2793.7,0.8948436]
["bitfinex","ETHUSD",1643772438439,0.73154568,2794.1,2793.7,1.7896936]
["bitfinex","ETHUSD",1643772438640,0.1789,2794.2,2793.7,0.89485]
["bitfinex","ETHUSD",1643772439446,0.35896532,2793.8,2793.7,0.89485]
["bitfinex","ETHUSD",1643772440045,0.35896532,2793.8,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772440247,1.87177212,2793.8,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772440442,0.35896532,2793.8,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772443884,0.95311902,2794.0,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772444088,0.95311902,2794.0,2793.8,0.89482]
["bitfinex","ETHUSD",1643772445134,0.32479305,2793.9,2793.8,0.89482]
["bitfinex","ETHUSD",1643772447542,1.83754888,2793.9,2793.8,0.89482]
["bitfinex","ETHUSD",1643772448742,1.83754888,2793.9,2793.7,0.8948106]
["bitfinex","ETHUSD",1643772448985,0.32479305,2793.9,2793.7,0.8948106]
["bitfinex","ETHUSD",1643772450187,0.32479305,2793.9,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772452490,1.51277033,2793.8,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772453136,0.32479305,2793.9,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772453334,1.51277619,2793.8,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772453934,0.32479305,2793.9,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772454134,1.5128127,2793.8,2793.7,1.7896606]
["bitfinex","ETHUSD",1643772454335,1.5128127,2793.8,2793.7,0.89485]
["bitfinex","ETHUSD",1643772455738,0.32479305,2793.9,2793.7,0.89485]
["bitfinex","ETHUSD",1643772455940,0.32479305,2793.9,2793.7,1.7896809]
["bitfinex","ETHUSD",1643772456140,0.32350619,2793.9,2793.7,1.7896809]
["bitfinex","ETHUSD",1643772457490,1.51278229,2793.8,2793.7,1.7896809]
["bitfinex","ETHUSD",1643772458690,0.32350619,2793.9,2793.7,1.7896809]
["bitfinex","ETHUSD",1643772459288,0.1789,2794.2,2793.7,1.7896809]
["bitfinex","ETHUSD",1643772459487,1.5127306,2794.1,2793.7,1.7896809]
["bitfinex","ETHUSD",1643772460136,1.5127306,2794.1,2793.7,2.0896809]
["bitfinex","ETHUSD",1643772460337,1.5127306,2794.1,2793.8,1.7895524]
["bitfinex","ETHUSD",1643772460739,1.5127306,2794.1,2793.8,2.7895524]
["bitfinex","ETHUSD",1643772460938,1.95715559,2794.1,2793.8,2.7895524]
["bitfinex","ETHUSD",1643772461139,1.5127306,2794.0,2793.8,1.7895524]
["bitfinex","ETHUSD",1643772466787,1.5127306,2794.0,2793.7,1.0]
["bitfinex","ETHUSD",1643772466989,3.4135989,2794.0,2793.7,0.8948504]
["bitfinex","ETHUSD",1643772467190,0.44442499,2794.1,2793.7,0.8948504]
["bitfinex","ETHUSD",1643772467191,1.5127306,2793.9,2793.7,0.8948504]
["bitfinex","ETHUSD",1643772467388,1.5127306,2793.8,2793.7,1.8948504]
["bitfinex","ETHUSD",1643772467637,1.5127306,2794.0,2793.7,1.8948504]
["bitfinex","ETHUSD",1643772467839,1.5127306,2793.9,2793.7,0.8948504]
["bitfinex","ETHUSD",1643772468044,1.5127306,2793.8,2793.7,1.8948504]
["bitfinex","ETHUSD",1643772468439,1.5127306,2793.8,2793.7,0.8948504]
["bitfinex","ETHUSD",1643772468840,1.5127306,2793.8,2793.7,1.1948504]
["bitfinex","ETHUSD",1643772469542,1.5127306,2793.8,2793.7,2.0896804]
["bitfinex","ETHUSD",1643772469740,1.5127306,2794.0,2793.7,3.0896804]
["bitfinex","ETHUSD",1643772469941,0.9157928,2794.2,2793.7,3.0896804]
["bitfinex","ETHUSD",1643772469942,1.5127306,2793.9,2793.7,3.0896428]
["bitfinex","ETHUSD",1643772470149,1.5127306,2793.8,2793.7,2.0896428]
["bitfinex","ETHUSD",1643772470346,1.5127306,2793.8,2793.7,1.7896428]
["bitfinex","ETHUSD",1643772470552,1.5127306,2794.1,2793.7,1.7896428]
["bitfinex","ETHUSD",1643772470746,1.5127306,2794.0,2793.7,1.7896428]
["bitfinex","ETHUSD",1643772471249,1.5127306,2794.0,2793.8,0.8948]
["bitfinex","ETHUSD",1643772471484,1.5127306,2793.9,2793.8,0.8948]
["bitfinex","ETHUSD",1643772471885,1.5127306,2794.1,2793.8,0.8948]
["bitfinex","ETHUSD",1643772472084,1.5127306,2794.0,2793.8,0.8948]
["bitfinex","ETHUSD",1643772472384,0.7368928,2794.2,2793.8,0.8948]
["bitfinex","ETHUSD",1643772472385,1.5127306,2793.9,2793.8,0.8948]
["bitfinex","ETHUSD",1643772472584,1.5127306,2794.1,2793.8,0.8948]
["bitfinex","ETHUSD",1643772473585,1.50615638,2794.1,2793.8,0.8948]
["bitfinex","ETHUSD",1643772473783,0.1789,2794.2,2793.8,0.8948]
["bitfinex","ETHUSD",1643772479384,0.33037577,2794.1,2793.8,0.8948]
["bitfinex","ETHUSD",1643772480494,0.33037577,2794.1,2793.4,0.1789]
["bitfinex","ETHUSD",1643772480495,0.6534315,2794.0,2793.4,1.9687431]
["bitfinex","ETHUSD",1643772480689,0.6534315,2794.0,2793.3,3.1015]
["bitfinex","ETHUSD",1643772480690,0.41123701,2793.4,2793.3,3.1015]
["bitfinex","ETHUSD",1643772481089,0.41123701,2793.4,2792.8,2.1789]
["bitfinex","ETHUSD",1643772481291,0.41123701,2793.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643772481493,1.10555641,2793.4,2792.8,0.1789]
["bitfinex","ETHUSD",1643772482189,1.10555641,2793.4,2792.9,0.89507]
["bitfinex","ETHUSD",1643772482633,1.10555641,2793.4,2792.9,1.19507]
["bitfinex","ETHUSD",1643772483037,1.10555641,2793.4,2793.0,1.790095]
["bitfinex","ETHUSD",1643772483445,1.10555641,2793.4,2793.0,2.685115]
["bitfinex","ETHUSD",1643772484038,0.6943194,2793.4,2793.1,1.0]
["bitfinex","ETHUSD",1643772484242,0.6943194,2793.4,2793.1,0.3]
["bitfinex","ETHUSD",1643772484838,0.6943194,2793.4,2793.0,3.090095]
["bitfinex","ETHUSD",1643772485038,1.10864667,2793.4,2793.1,0.8949434]
["bitfinex","ETHUSD",1643772486146,0.6943194,2793.4,2793.1,0.8949434]
["bitfinex","ETHUSD",1643772487194,0.40983359,2793.3,2793.1,0.8949434]
["bitfinex","ETHUSD",1643772488895,0.6943194,2793.4,2793.1,0.8949434]
["bitfinex","ETHUSD",1643772489994,0.34403254,2793.3,2793.1,0.8949434]
["bitfinex","ETHUSD",1643772491747,0.34403254,2793.3,2793.0,1.790095]
["bitfinex","ETHUSD",1643772494390,0.34403254,2793.3,2793.0,2.685135]
["bitfinex","ETHUSD",1643772494589,0.30367415,2793.3,2793.0,2.685135]
["bitfinex","ETHUSD",1643772494993,0.30367415,2793.3,2793.0,1.790095]
["bitfinex","ETHUSD",1643772495198,1.51315468,2793.2,2793.0,1.790095]
["bitfinex","ETHUSD",1643772497198,1.51315468,2793.2,2792.8,0.8952235]
["bitfinex","ETHUSD",1643772497407,0.1789,2793.1,2792.7,0.3]
["bitfinex","ETHUSD",1643772497655,0.1789,2793.1,2792.3,0.1789]
["bitfinex","ETHUSD",1643772497656,1.51315468,2793.0,2792.3,0.1789]
["bitfinex","ETHUSD",1643772497858,0.32232809,2792.4,2792.1,0.1789]
["bitfinex","ETHUSD",1643772498062,0.32232809,2792.4,2791.9,0.1789]
["bitfinex","ETHUSD",1643772498258,0.32232809,2792.4,2791.8,2.0]
["bitfinex","ETHUSD",1643772498259,0.32232809,2792.4,2791.8,2.1789]
["bitfinex","ETHUSD",1643772498456,0.32232809,2792.4,2792.0,0.89536]
["bitfinex","ETHUSD",1643772499056,1.12439734,2792.4,2792.0,1.19536]
["bitfinex","ETHUSD",1643772499362,1.12439734,2792.4,2791.9,0.3]
["bitfinex","ETHUSD",1643772499556,1.12439734,2792.4,2791.8,0.1789]
["bitfinex","ETHUSD",1643772499756,0.1789,2792.3,2791.8,0.1789]
["bitfinex","ETHUSD",1643772499963,1.51375248,2792.2,2791.8,0.1789]
["bitfinex","ETHUSD",1643772500168,2.1789,2792.1,2791.8,0.1789]
["bitfinex","ETHUSD",1643772500363,0.18975931,2792.1,2791.8,0.1789]
["bitfinex","ETHUSD",1643772500560,0.34034972,2792.0,2791.8,0.1789]
["bitfinex","ETHUSD",1643772500760,6.35768,2791.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643772500959,0.1789,2791.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643772501398,2.3949184,2791.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643772502000,0.013708,2791.8,2790.7,6.6644795]
["bitfinex","ETHUSD",1643772502203,0.18601233,2791.7,2790.7,6.6644795]
["bitfinex","ETHUSD",1643772502400,0.38575175,2790.8,2790.7,6.6644795]
["bitfinex","ETHUSD",1643772502600,2.76854591,2791.7,2790.7,3.3957795]
["bitfinex","ETHUSD",1643772502798,2.76854591,2791.7,2790.7,0.8957795]
["bitfinex","ETHUSD",1643772503001,2.76163358,2791.7,2790.7,0.8957795]
["bitfinex","ETHUSD",1643772503199,0.1791,2791.7,2790.8,0.3]
["bitfinex","ETHUSD",1643772503400,0.1791,2791.7,2790.9,2.6869017]
["bitfinex","ETHUSD",1643772503701,2.09667416,2791.7,2790.9,2.6869017]
["bitfinex","ETHUSD",1643772503907,0.1791,2791.7,2790.9,2.6869017]
["bitfinex","ETHUSD",1643772504302,0.1791,2791.7,2791.0,0.3]
["bitfinex","ETHUSD",1643772504505,0.1791,2791.7,2791.1,0.8956142]
["bitfinex","ETHUSD",1643772504700,0.3619432,2791.6,2791.2,1.7910014]
["bitfinex","ETHUSD",1643772504904,0.3619432,2791.6,2791.2,2.0910014]
["bitfinex","ETHUSD",1643772505150,0.3619432,2791.6,2791.2,2.3910014]
["bitfinex","ETHUSD",1643772505355,0.3619432,2791.6,2791.2,3.3910014]
["bitfinex","ETHUSD",1643772505557,0.1791,2792.0,2791.2,2.3910014]
["bitfinex","ETHUSD",1643772505755,0.13812673,2792.1,2791.3,1.0]
["bitfinex","ETHUSD",1643772505953,0.13812673,2792.1,2791.2,5.6055014]
["bitfinex","ETHUSD",1643772506155,0.13812673,2792.1,2791.3,0.1791]
["bitfinex","ETHUSD",1643772506354,0.13812673,2792.1,2791.3,1.1791]
["bitfinex","ETHUSD",1643772506760,0.5803521,2792.1,2791.3,2.0745]
["bitfinex","ETHUSD",1643772506955,0.5803521,2792.1,2791.5,0.895429]
["bitfinex","ETHUSD",1643772507355,0.7592521,2792.1,2791.6,0.3]
["bitfinex","ETHUSD",1643772507556,0.7592521,2792.1,2791.5,0.895429]
["bitfinex","ETHUSD",1643772508359,0.7592521,2792.1,2791.6,0.3]
["bitfinex","ETHUSD",1643772508555,0.31702673,2792.1,2791.6,0.3]
["bitfinex","ETHUSD",1643772508757,0.1789,2792.3,2791.6,0.6]
["bitfinex","ETHUSD",1643772509001,1.1986,2792.4,2791.7,0.8953454]
["bitfinex","ETHUSD",1643772509403,1.1986,2792.4,2791.7,1.1953454]
["bitfinex","ETHUSD",1643772509803,0.7168651,2792.3,2791.7,1.1953454]
["bitfinex","ETHUSD",1643772510201,0.7168651,2792.3,2791.7,2.0906954]
["bitfinex","ETHUSD",1643772510600,0.7168651,2792.3,2791.7,3.0906954]
["bitfinex","ETHUSD",1643772511003,0.7168651,2792.3,2791.7,1.7906954]
["bitfinex","ETHUSD",1643772511203,0.7168651,2792.3,2791.7,2.0906954]
["bitfinex","ETHUSD",1643772512003,1.3775,2792.4,2791.7,3.0906954]
["bitfinex","ETHUSD",1643772512404,1.1986,2792.4,2791.7,3.0906954]
["bitfinex","ETHUSD",1643772513041,1.1986,2792.4,2791.9,0.8953]
["bitfinex","ETHUSD",1643772513239,1.1986,2792.4,2791.9,1.1953]
["bitfinex","ETHUSD",1643772513439,1.1986,2792.4,2792.0,0.8952887]
["bitfinex","ETHUSD",1643772518191,0.37832471,2792.2,2792.0,0.8952887]
["bitfinex","ETHUSD",1643772518392,1.1986,2792.4,2792.0,0.8952887]
["bitfinex","ETHUSD",1643772519393,0.36979683,2792.3,2792.0,0.8952887]
["bitfinex","ETHUSD",1643772520454,1.1986,2792.4,2792.0,0.8952887]
["bitfinex","ETHUSD",1643772522159,1.19766062,2792.4,2792.0,0.8952887]
["bitfinex","ETHUSD",1643772528938,0.1789,2792.7,2792.0,2.85864747]
["bitfinex","ETHUSD",1643772529148,0.1789,2792.8,2792.0,4.15864747]
["bitfinex","ETHUSD",1643772529945,0.1789,2792.8,2792.0,3.0904687]
["bitfinex","ETHUSD",1643772530142,0.44603154,2792.7,2792.1,1.41023]
["bitfinex","ETHUSD",1643772530747,0.44603154,2792.7,2792.1,2.30541]
["bitfinex","ETHUSD",1643772531245,0.44603154,2792.7,2792.2,0.3]
["bitfinex","ETHUSD",1643772531505,0.44603154,2792.7,2792.2,0.515]
["bitfinex","ETHUSD",1643772532103,0.44603154,2792.7,2792.3,0.8951698]
["bitfinex","ETHUSD",1643772533801,0.1789,2792.8,2792.3,0.8951698]
["bitfinex","ETHUSD",1643772534204,10.29102673,2793.2,2792.4,1.92348484]
["bitfinex","ETHUSD",1643772534205,0.1789,2793.0,2792.4,1.92348484]
["bitfinex","ETHUSD",1643772534410,0.1789,2793.0,2792.5,0.515]
["bitfinex","ETHUSD",1643772534607,1.217,2793.2,2792.5,1.410036]
["bitfinex","ETHUSD",1643772534608,0.1789,2793.1,2792.5,1.410036]
["bitfinex","ETHUSD",1643772534804,0.1789,2793.7,2792.6,0.35002]
["bitfinex","ETHUSD",1643772535007,1.8650315,2793.9,2792.7,0.515]
["bitfinex","ETHUSD",1643772535008,1.51304376,2793.6,2792.7,0.515]
["bitfinex","ETHUSD",1643772535251,1.69194376,2793.5,2792.7,1.515]
["bitfinex","ETHUSD",1643772535545,1.51304376,2793.4,2792.7,1.515]
["bitfinex","ETHUSD",1643772535848,1.51304376,2793.4,2792.7,3.30492]
["bitfinex","ETHUSD",1643772536244,1.51304376,2793.4,2792.7,2.40996]
["bitfinex","ETHUSD",1643772537047,1.51304376,2793.4,2792.9,0.8949057]
["bitfinex","ETHUSD",1643772537246,1.51304376,2793.4,2792.9,3.6048857]
["bitfinex","ETHUSD",1643772538052,1.51304376,2793.4,2792.9,4.4998257]
["bitfinex","ETHUSD",1643772538553,0.1789,2793.5,2792.9,0.8949057]
["bitfinex","ETHUSD",1643772538898,0.1789,2793.5,2792.4,3.57991]
["bitfinex","ETHUSD",1643772538899,0.34102146,2792.9,2792.3,0.1789]
["bitfinex","ETHUSD",1643772539294,0.1789,2792.8,2792.3,0.1789]
["bitfinex","ETHUSD",1643772540095,0.1789,2792.8,2792.4,1.7903147]
["bitfinex","ETHUSD",1643772540299,1.1524,2793.3,2792.4,1.7903147]
["bitfinex","ETHUSD",1643772540300,0.1789,2793.0,2792.4,1.7903147]
["bitfinex","ETHUSD",1643772540504,1.1524,2793.3,2792.4,1.7903147]
["bitfinex","ETHUSD",1643772540505,0.1789,2793.2,2792.4,1.7903147]
["bitfinex","ETHUSD",1643772540700,1.51320699,2793.1,2792.4,1.7903147]
["bitfinex","ETHUSD",1643772540901,0.1789,2793.0,2792.4,1.7903147]
["bitfinex","ETHUSD",1643772541100,1.51320699,2792.9,2792.5,0.8951557]
["bitfinex","ETHUSD",1643772541300,0.43690838,2792.6,2792.4,1.7903147]
["bitfinex","ETHUSD",1643772541502,0.43690838,2792.6,2792.0,3.93562]
["bitfinex","ETHUSD",1643772541503,0.43690838,2792.6,2792.0,3.4067]
["bitfinex","ETHUSD",1643772541701,0.43690838,2792.6,2792.0,3.1567]
["bitfinex","ETHUSD",1643772541901,0.43690838,2792.6,2792.0,3.4567]
["bitfinex","ETHUSD",1643772542103,0.1789,2792.7,2792.0,3.4567]
["bitfinex","ETHUSD",1643772542301,0.1789,2792.7,2792.2,1.7904502]
["bitfinex","ETHUSD",1643772542742,0.17740456,2792.7,2792.2,1.7904502]
["bitfinex","ETHUSD",1643772543346,1.158,2793.3,2792.3,1.1950806]
["bitfinex","ETHUSD",1643772543546,1.69215533,2793.2,2792.4,1.7901835]
["bitfinex","ETHUSD",1643772543744,1.51325533,2793.1,2792.5,0.3]
["bitfinex","ETHUSD",1643772543944,0.1789,2793.0,2792.5,0.3]
["bitfinex","ETHUSD",1643772544343,1.5132829,2792.9,2792.5,0.3]
["bitfinex","ETHUSD",1643772544542,0.41716205,2793.1,2792.5,0.8950918]
["bitfinex","ETHUSD",1643772544543,1.5132829,2792.8,2792.5,0.8950918]
["bitfinex","ETHUSD",1643772544742,0.1789,2793.0,2792.5,0.8950918]
["bitfinex","ETHUSD",1643772544943,1.51341332,2792.9,2792.5,0.8950918]
["bitfinex","ETHUSD",1643772545143,0.40127327,2792.6,2792.4,1.7901835]
["bitfinex","ETHUSD",1643772545546,0.1789,2793.2,2792.4,1.7901835]
["bitfinex","ETHUSD",1643772545751,1.51343236,2793.1,2792.4,1.7901835]
["bitfinex","ETHUSD",1643772545949,0.1789,2793.0,2792.4,1.7901835]
["bitfinex","ETHUSD",1643772546148,1.51343236,2792.9,2792.4,1.7901835]
["bitfinex","ETHUSD",1643772546398,0.1789,2792.8,2792.5,1.7902813]
["bitfinex","ETHUSD",1643772546797,0.1789,2793.2,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772547001,1.51329873,2793.1,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772547199,0.1789,2793.0,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772547400,1.51329873,2792.9,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772547798,0.1789,2793.2,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772547998,1.51331096,2793.1,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772548199,0.1789,2793.0,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772548406,1.51331096,2792.9,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772548799,0.1789,2793.2,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772549001,1.51329634,2793.1,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772549199,0.1789,2793.0,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772549400,1.51329634,2792.9,2792.7,0.8951193]
["bitfinex","ETHUSD",1643772549602,1.51329634,2792.9,2792.3,1.7904098]
["bitfinex","ETHUSD",1643772549603,1.85698913,2792.9,2792.3,1.7904098]
["bitfinex","ETHUSD",1643772549801,1.51329634,2792.8,2792.3,1.7904098]
["bitfinex","ETHUSD",1643772551048,1.51329634,2792.8,2792.3,2.6856058]
["bitfinex","ETHUSD",1643772552143,1.51329634,2792.7,2792.3,2.6856058]
["bitfinex","ETHUSD",1643772552345,0.1789,2792.9,2792.3,2.6856058]
["bitfinex","ETHUSD",1643772552544,1.51334133,2792.8,2792.3,2.6856058]
["bitfinex","ETHUSD",1643772552752,0.1789,2792.9,2792.4,2.19515]
["bitfinex","ETHUSD",1643772552953,3.2,2793.0,2792.4,1.3]
["bitfinex","ETHUSD",1643772553148,3.2,2793.0,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772553747,3.2,2793.0,2792.5,1.7901715]
["bitfinex","ETHUSD",1643772554193,3.2,2793.0,2792.6,0.89507]
["bitfinex","ETHUSD",1643772554396,1.51327509,2792.9,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772556304,1.91030453,2792.9,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772556498,1.51327509,2792.8,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772558552,3.43172021,2792.8,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772558759,1.51327509,2792.7,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772558953,2.5130712,2792.9,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772559153,1.51340025,2792.8,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772565651,1.87693753,2792.8,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772565855,1.51340025,2792.7,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772566051,0.1789,2792.9,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772566251,1.51336086,2792.8,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772567050,1.51198635,2792.8,2792.5,0.8950815]
["bitfinex","ETHUSD",1643772577800,1.51198635,2792.8,2792.4,1.790163]
["bitfinex","ETHUSD",1643772578700,1.51198635,2792.8,2792.0,3.75943]
["bitfinex","ETHUSD",1643772578701,0.71767797,2792.6,2792.3,0.8952778]
["bitfinex","ETHUSD",1643772578904,1.92819449,2792.5,2791.9,2.8643389]
["bitfinex","ETHUSD",1643772579110,1.92819449,2792.5,2791.8,7.1502]
["bitfinex","ETHUSD",1643772579111,0.37227056,2792.4,2791.8,7.1502]
["bitfinex","ETHUSD",1643772579308,0.37227056,2792.4,2791.8,3.2745]
["bitfinex","ETHUSD",1643772579309,0.35132342,2791.9,2791.8,3.2745]
["bitfinex","ETHUSD",1643772579502,0.35132342,2791.9,2791.5,0.1789]
["bitfinex","ETHUSD",1643772580172,0.35132342,2791.9,2791.6,3.5814683]
["bitfinex","ETHUSD",1643772580377,1.1687,2792.2,2791.6,3.5814683]
["bitfinex","ETHUSD",1643772581175,0.1789,2792.4,2791.6,3.5814683]
["bitfinex","ETHUSD",1643772581376,0.34225534,2792.4,2791.8,0.89535]
["bitfinex","ETHUSD",1643772581576,0.1789,2792.3,2791.8,0.89535]
["bitfinex","ETHUSD",1643772581777,0.1789,2792.3,2791.8,1.19535]
["bitfinex","ETHUSD",1643772583081,0.1789,2792.3,2791.9,0.8953177]
["bitfinex","ETHUSD",1643772587213,1.51356908,2792.2,2791.9,0.8953177]
["bitfinex","ETHUSD",1643772587649,0.1789,2792.5,2792.0,0.89529]
["bitfinex","ETHUSD",1643772587849,3.86594258,2793.0,2792.0,0.89529]
["bitfinex","ETHUSD",1643772587850,0.1789,2792.6,2792.0,1.89529]
["bitfinex","ETHUSD",1643772588051,3.2,2793.0,2792.0,1.89529]
["bitfinex","ETHUSD",1643772588052,1.51341951,2792.5,2792.0,1.89529]
["bitfinex","ETHUSD",1643772588249,0.42067343,2792.9,2792.0,2.07419]
["bitfinex","ETHUSD",1643772588548,1.5133982,2792.8,2792.0,2.07419]
["bitfinex","ETHUSD",1643772588949,1.5133982,2792.8,2792.0,3.8647237]
["bitfinex","ETHUSD",1643772589248,1.5133982,2792.8,2792.3,0.89516]
["bitfinex","ETHUSD",1643772590255,1.5133982,2792.8,2792.4,0.89516]
["bitfinex","ETHUSD",1643772590455,1.5133982,2792.8,2792.5,0.89513]
["bitfinex","ETHUSD",1643772597049,1.5133982,2792.8,2792.4,0.8951232]
["bitfinex","ETHUSD",1643772597251,1.5133982,2792.8,2792.4,1.8951232]
["bitfinex","ETHUSD",1643772598449,1.5133982,2792.8,2792.4,2.7903232]
["bitfinex","ETHUSD",1643772600098,1.5133982,2792.8,2792.4,1.7903232]
["bitfinex","ETHUSD",1643772603345,1.5133982,2792.8,2792.4,2.6854632]
["bitfinex","ETHUSD",1643772603546,1.5133982,2792.8,2792.4,3.6854632]
["bitfinex","ETHUSD",1643772603946,3.2,2793.0,2792.4,3.6854632]
["bitfinex","ETHUSD",1643772603947,1.5133982,2792.7,2792.4,3.6854632]
["bitfinex","ETHUSD",1643772604246,3.2,2793.0,2792.6,0.89512]
["bitfinex","ETHUSD",1643772604448,1.51333505,2792.9,2792.6,1.7902244]
["bitfinex","ETHUSD",1643772606393,3.2,2793.0,2792.6,1.7902244]
["bitfinex","ETHUSD",1643772609294,3.2,2793.0,2792.8,4.21488324]
["bitfinex","ETHUSD",1643772609496,3.2,2793.0,2792.8,6.63953968]
["bitfinex","ETHUSD",1643772610851,0.1789,2792.9,2792.8,6.63953968]
["bitfinex","ETHUSD",1643772611051,3.2,2793.0,2792.8,6.63953968]
["bitfinex","ETHUSD",1643772614296,3.2,2793.0,2792.8,3.31976984]
["bitfinex","ETHUSD",1643772614498,3.2,2793.0,2792.5,1.7902018]
["bitfinex","ETHUSD",1643772614697,0.37612296,2792.8,2792.5,1.7902018]
["bitfinex","ETHUSD",1643772614898,0.37612296,2792.8,2792.4,0.01]
["bitfinex","ETHUSD",1643772614899,1.96341463,2792.7,2792.4,0.01]
["bitfinex","ETHUSD",1643772615097,1.93723445,2792.7,2792.4,0.01]
["bitfinex","ETHUSD",1643772615299,0.37612296,2792.8,2792.4,0.01]
["bitfinex","ETHUSD",1643772617000,0.37612296,2792.8,2792.4,0.9052504]
["bitfinex","ETHUSD",1643772617645,1.99284332,2792.7,2792.4,0.01]
["bitfinex","ETHUSD",1643772617845,2.17174332,2792.7,2792.4,0.01]
["bitfinex","ETHUSD",1643772618645,0.84391097,2792.5,2792.4,0.01]
["bitfinex","ETHUSD",1643772619647,0.84391097,2792.5,2792.4,6.64953968]
["bitfinex","ETHUSD",1643772619848,0.1789,2792.7,2792.4,6.64953968]
["bitfinex","ETHUSD",1643772621060,0.93113863,2792.7,2792.4,6.64953968]
["bitfinex","ETHUSD",1643772621699,0.93113863,2792.7,2792.4,7.54480538]
["bitfinex","ETHUSD",1643772622498,0.1789,2792.7,2792.4,7.54480538]
["bitfinex","ETHUSD",1643772622702,0.55502296,2792.8,2792.4,7.54480538]
["bitfinex","ETHUSD",1643772622899,0.37612296,2792.8,2792.4,7.54480538]
["bitfinex","ETHUSD",1643772623506,1.3512,2792.9,2792.4,7.54480538]
["bitfinex","ETHUSD",1643772623708,1.3512,2792.9,2792.5,0.8952]
["bitfinex","ETHUSD",1643772624302,1.3512,2792.9,2792.4,7.54480538]
["bitfinex","ETHUSD",1643772624703,1.3512,2792.9,2792.4,0.9052657]
["bitfinex","ETHUSD",1643772624902,0.37320412,2792.5,2792.4,0.9052657]
["bitfinex","ETHUSD",1643772626355,1.51350194,2792.8,2792.4,0.9052657]
["bitfinex","ETHUSD",1643772627555,2.27893253,2792.7,2792.4,0.9052657]
["bitfinex","ETHUSD",1643772627756,1.51350194,2792.6,2792.4,0.9052657]
["bitfinex","ETHUSD",1643772628553,1.90134028,2792.5,2792.4,0.01]
["bitfinex","ETHUSD",1643772628755,3.41484222,2792.5,2792.4,0.01]
["bitfinex","ETHUSD",1643772629900,3.41484222,2792.5,2792.4,3.32976984]
["bitfinex","ETHUSD",1643772630102,1.51350194,2792.5,2792.4,6.64953968]
["bitfinex","ETHUSD",1643772634451,1.51350194,2792.5,2792.4,5.0349709]
["bitfinex","ETHUSD",1643772635056,1.51350194,2792.5,2792.4,3.31976984]
["bitfinex","ETHUSD",1643772635257,3.57192256,2792.5,2792.4,5.0349709]
["bitfinex","ETHUSD",1643772637307,3.57192256,2792.5,2792.4,4.9849709]
["bitfinex","ETHUSD",1643772637509,3.57192256,2792.5,2792.4,1.71520106]
["bitfinex","ETHUSD",1643772637707,3.57192256,2792.5,2792.4,4.9849709]
["bitfinex","ETHUSD",1643772639914,1.51350194,2792.5,2792.4,4.9849709]
["bitfinex","ETHUSD",1643772642763,1.51368523,2792.5,2792.4,4.9849709]
["bitfinex","ETHUSD",1643772643556,3.51251791,2792.5,2792.4,4.9849709]
["bitfinex","ETHUSD",1643772644807,3.51251791,2792.5,2791.6,1.1454844]
["bitfinex","ETHUSD",1643772644808,6.5,2792.4,2791.4,0.1789]
["bitfinex","ETHUSD",1643772645007,3.52529263,2792.3,2791.2,0.1789]
["bitfinex","ETHUSD",1643772645210,2.57058919,2792.2,2791.1,6.7158]
["bitfinex","ETHUSD",1643772645409,2.57058919,2792.2,2791.1,3.1144]
["bitfinex","ETHUSD",1643772645410,1.51368523,2792.1,2791.1,3.1144]
["bitfinex","ETHUSD",1643772645611,0.6941,2792.0,2791.1,3.0644]
["bitfinex","ETHUSD",1643772645811,0.37367367,2791.2,2791.1,3.0644]
["bitfinex","ETHUSD",1643772646009,0.37367367,2791.2,2791.0,7.47]
["bitfinex","ETHUSD",1643772646610,0.37367367,2791.2,2790.9,0.1791]
["bitfinex","ETHUSD",1643772648354,2.32376854,2791.2,2790.9,0.1791]
["bitfinex","ETHUSD",1643772648756,2.33068551,2791.2,2790.6,0.1791]
["bitfinex","ETHUSD",1643772649054,2.28371864,2791.2,2790.6,2.6791]
["bitfinex","ETHUSD",1643772649254,2.289404,2791.2,2790.6,2.6791]
["bitfinex","ETHUSD",1643772649459,0.37291143,2790.7,2790.6,2.6791]
["bitfinex","ETHUSD",1643772649663,2.28414738,2790.7,2790.6,2.5]
["bitfinex","ETHUSD",1643772649856,0.37291143,2790.7,2790.3,3.2928]
["bitfinex","ETHUSD",1643772650058,0.37291143,2790.7,2790.1,2.5]
["bitfinex","ETHUSD",1643772650255,0.37291143,2790.7,2790.2,0.8959514]
["bitfinex","ETHUSD",1643772650660,0.37291143,2790.7,2790.1,2.4]
["bitfinex","ETHUSD",1643772650661,0.32300734,2790.2,2790.1,2.4]
["bitfinex","ETHUSD",1643772650857,1.92609351,2790.7,2790.1,2.4]
["bitfinex","ETHUSD",1643772651057,3.05839351,2790.7,2790.1,2.4]
["bitfinex","ETHUSD",1643772651903,1.1323,2790.7,2790.1,2.4]
["bitfinex","ETHUSD",1643772652101,3.06452891,2790.7,2790.1,2.4]
["bitfinex","ETHUSD",1643772652306,0.39899634,2790.3,2790.1,2.4]
["bitfinex","ETHUSD",1643772652502,3.24362891,2790.7,2790.1,2.4]
["bitfinex","ETHUSD",1643772653003,0.86012556,2790.3,2790.1,2.4]
["bitfinex","ETHUSD",1643772653602,0.35852568,2790.2,2790.1,2.4]
["bitfinex","ETHUSD",1643772654203,0.86012556,2790.3,2790.1,2.4]
["bitfinex","ETHUSD",1643772654604,0.1791,2790.5,2790.1,2.4]
["bitfinex","ETHUSD",1643772654811,0.1791,2790.6,2790.1,2.7]
["bitfinex","ETHUSD",1643772655258,0.55979,2790.6,2790.1,2.7]
["bitfinex","ETHUSD",1643772655659,1.93298192,2790.5,2790.1,2.7]
["bitfinex","ETHUSD",1643772655861,0.93583744,2790.5,2790.1,2.7]
["bitfinex","ETHUSD",1643772656859,0.93583744,2790.5,2790.2,2.4]
["bitfinex","ETHUSD",1643772657058,0.93583744,2790.5,2790.2,0.3]
["bitfinex","ETHUSD",1643772657258,0.93583744,2790.5,2790.1,2.4]
["bitfinex","ETHUSD",1643772657564,0.93583744,2790.5,2790.1,2.7]
["bitfinex","ETHUSD",1643772658162,0.93583744,2790.5,2790.1,2.4]
["bitfinex","ETHUSD",1643772658460,1.92323344,2790.4,2790.1,2.4]
["bitfinex","ETHUSD",1643772658657,2.10233344,2790.4,2790.1,2.4]
["bitfinex","ETHUSD",1643772662006,2.10233344,2790.4,2790.1,2.3]
["bitfinex","ETHUSD",1643772662671,2.40233344,2790.4,2790.1,2.3]
["bitfinex","ETHUSD",1643772664367,0.17878,2790.2,2790.1,2.3]
["bitfinex","ETHUSD",1643772664570,0.1792,2790.2,2790.1,2.3]
["bitfinex","ETHUSD",1643772665372,0.35798,2790.2,2790.1,2.3]
["bitfinex","ETHUSD",1643772665571,0.1792,2790.2,2790.1,2.3]
["bitfinex","ETHUSD",1643772667208,0.40461447,2789.1,2789.0,0.1791]
["bitfinex","ETHUSD",1643772667403,0.515,2789.8,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772667601,1.34157382,2789.7,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772668600,0.42196816,2789.4,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772668803,0.42846362,2789.4,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772669001,0.42196816,2789.4,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772669401,0.80715463,2789.3,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772670878,1.94417167,2789.6,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772671063,0.00885498,2789.6,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772671258,1.3274,2789.7,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772671471,0.1792,2789.7,2789.0,2.14788732]
["bitfinex","ETHUSD",1643772671663,0.17878,2790.4,2789.0,2.14788732]
["bitfinex","ETHUSD",1643772671664,0.1792,2790.0,2789.0,2.14788732]
["bitfinex","ETHUSD",1643772671863,0.1792,2790.3,2789.0,3.44788732]
["bitfinex","ETHUSD",1643772672062,0.81257551,2790.1,2789.0,2.44788732]
["bitfinex","ETHUSD",1643772672265,0.1792,2790.0,2789.0,3.44788732]
["bitfinex","ETHUSD",1643772672459,1.3861,2790.0,2789.0,3.44788732]
["bitfinex","ETHUSD",1643772672661,1.3861,2790.0,2789.0,3.74788732]
["bitfinex","ETHUSD",1643772673071,1.3861,2790.0,2789.0,4.64410252]
["bitfinex","ETHUSD",1643772673559,1.3861,2790.0,2789.0,2.1962152]
["bitfinex","ETHUSD",1643772673760,1.3861,2790.0,2789.0,4.1897724]
["bitfinex","ETHUSD",1643772674601,1.3861,2790.0,2789.0,2.1962152]
["bitfinex","ETHUSD",1643772674800,0.44868842,2789.6,2789.0,1.1962152]
["bitfinex","ETHUSD",1643772675001,0.44868842,2789.6,2789.0,0.3]
["bitfinex","ETHUSD",1643772675204,0.44868842,2789.6,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772675403,0.44868842,2789.6,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772675609,1.3861,2790.0,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772676209,1.56488,2790.0,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772676704,0.3303957,2789.6,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772676907,0.3303957,2789.6,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772678951,0.5095957,2789.6,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772679155,0.5095957,2789.6,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772679553,0.5095957,2789.6,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772679956,0.1792,2789.6,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772680153,0.1792,2789.9,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772680560,0.1792,2789.9,2789.0,1.98046421]
["bitfinex","ETHUSD",1643772680764,0.1792,2789.9,2789.0,3.28046421]
["bitfinex","ETHUSD",1643772680967,0.1792,2789.9,2789.0,0.3]
["bitfinex","ETHUSD",1643772681162,1.25323589,2789.8,2789.0,0.3]
["bitfinex","ETHUSD",1643772681412,0.1792,2789.7,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772682016,0.1792,2789.7,2788.9,1.72679691]
["bitfinex","ETHUSD",1643772682414,0.1792,2789.7,2789.0,1.97975318]
["bitfinex","ETHUSD",1643772682614,0.1792,2789.9,2789.0,1.97975318]
["bitfinex","ETHUSD",1643772682816,0.1792,2789.9,2789.0,3.27975318]
["bitfinex","ETHUSD",1643772683014,0.1792,2789.9,2789.0,0.3]
["bitfinex","ETHUSD",1643772683214,0.1792,2789.9,2788.9,2.72679691]
["bitfinex","ETHUSD",1643772684817,0.1792,2789.9,2789.0,1.0]
["bitfinex","ETHUSD",1643772685256,0.1792,2789.9,2789.0,2.27597254]
["bitfinex","ETHUSD",1643772685654,0.1792,2789.9,2789.0,2.97597254]
["bitfinex","ETHUSD",1643772685854,0.1792,2789.9,2789.0,1.0]
["bitfinex","ETHUSD",1643772686254,0.1792,2789.9,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772686454,1.3457845,2789.9,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772686755,1.3457845,2789.9,2788.9,1.13047371]
["bitfinex","ETHUSD",1643772689632,2.12561983,2789.8,2788.9,1.13047371]
["bitfinex","ETHUSD",1643772689830,0.1792,2789.7,2788.9,1.13047371]
["bitfinex","ETHUSD",1643772692238,0.1792,2789.7,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772693255,0.1792,2789.7,2788.9,1.83047371]
["bitfinex","ETHUSD",1643772694254,0.1792,2789.7,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772694653,0.1792,2789.7,2788.9,1.83047371]
["bitfinex","ETHUSD",1643772695258,0.1792,2789.7,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772695660,0.36965548,2789.5,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772695859,0.36965548,2789.5,2788.9,1.83047371]
["bitfinex","ETHUSD",1643772696262,0.36965548,2789.5,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772697106,0.36965548,2789.5,2788.9,1.83047371]
["bitfinex","ETHUSD",1643772697308,0.1792,2789.7,2788.9,1.83047371]
["bitfinex","ETHUSD",1643772697707,0.1792,2789.7,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772698208,0.1792,2789.7,2788.9,1.83047371]
["bitfinex","ETHUSD",1643772698508,0.44071605,2789.6,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772699511,0.1792,2789.5,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772701158,0.41991605,2789.6,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772701559,1.51510407,2789.5,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772701765,0.41991605,2789.6,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772702562,1.51509476,2789.5,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772703367,0.36411307,2789.1,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772704607,0.86401803,2789.4,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772704807,1.51513989,2789.3,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772705410,0.86401803,2789.4,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772705609,0.32004616,2789.3,2788.9,0.83047371]
["bitfinex","ETHUSD",1643772706413,2.62295857,2789.9,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772706612,0.01194042,2789.7,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772706812,1.69443742,2789.6,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772707016,3.7120909,2789.5,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772707212,1.69443742,2789.4,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772707412,0.004,2789.1,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772707856,1.51923742,2789.1,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772708062,0.004,2789.1,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772708458,1.51929451,2789.1,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772709462,0.004,2789.1,2788.9,0.53047371]
["bitfinex","ETHUSD",1643772709669,0.004,2789.1,2788.5,4.0434]
["bitfinex","ETHUSD",1643772710465,0.004,2789.1,2788.5,0.8311962]
["bitfinex","ETHUSD",1643772712908,1.91288888,2789.1,2788.5,0.8311962]
["bitfinex","ETHUSD",1643772713107,1.51528396,2789.0,2788.5,0.8311962]
["bitfinex","ETHUSD",1643772713307,1.85609235,2788.9,2788.5,0.8311962]
["bitfinex","ETHUSD",1643772713509,0.34080839,2788.9,2788.4,3.0245]
["bitfinex","ETHUSD",1643772713708,1.99876541,2789.1,2788.4,3.3245]
["bitfinex","ETHUSD",1643772713908,1.51541535,2789.0,2788.4,3.0245]
["bitfinex","ETHUSD",1643772714107,1.51541535,2789.0,2788.4,3.3245]
["bitfinex","ETHUSD",1643772715868,2.08830127,2789.1,2788.4,3.3245]
["bitfinex","ETHUSD",1643772716065,0.1832,2789.1,2788.4,3.3245]
["bitfinex","ETHUSD",1643772716266,2.10445094,2789.1,2788.4,3.3245]
["bitfinex","ETHUSD",1643772716764,2.10215449,2789.1,2788.4,3.3245]
["bitfinex","ETHUSD",1643772716966,0.1832,2789.1,2788.4,3.3245]
["bitfinex","ETHUSD",1643772717165,2.09946258,2789.1,2788.4,3.3245]
["bitfinex","ETHUSD",1643772717571,2.11992081,2789.1,2788.4,3.17794118]
["bitfinex","ETHUSD",1643772717768,2.07636239,2789.1,2788.4,3.17794118]
["bitfinex","ETHUSD",1643772717973,0.1832,2789.1,2788.4,3.17794118]
["bitfinex","ETHUSD",1643772718169,1.51541171,2789.0,2788.4,3.17794118]
["bitfinex","ETHUSD",1643772718570,2.32633242,2789.0,2788.4,3.17794118]
["bitfinex","ETHUSD",1643772718773,0.81092071,2789.0,2788.4,3.17794118]
["bitfinex","ETHUSD",1643772719202,1.8976217,2788.9,2788.4,3.17794118]
["bitfinex","ETHUSD",1643772719605,2.0768217,2788.9,2788.4,3.17794118]
["bitfinex","ETHUSD",1643772720212,2.09725401,2788.9,2788.4,3.0245]
["bitfinex","ETHUSD",1643772720608,1.51548519,2788.8,2788.4,3.0245]
["bitfinex","ETHUSD",1643772720809,2.08201058,2788.7,2788.4,3.3245]
["bitfinex","ETHUSD",1643772721008,2.20896428,2788.9,2788.4,3.3245]
["bitfinex","ETHUSD",1643772721309,0.40927932,2788.5,2788.0,6.9407]
["bitfinex","ETHUSD",1643772721509,0.40927932,2788.5,2788.0,0.3]
["bitfinex","ETHUSD",1643772721510,2.00681198,2788.4,2788.0,0.3]
["bitfinex","ETHUSD",1643772721711,2.00681198,2788.4,2788.1,0.04206333]
["bitfinex","ETHUSD",1643772722011,2.00681198,2788.4,2787.9,0.04320018]
["bitfinex","ETHUSD",1643772725360,2.18601198,2788.4,2787.9,0.04320018]
["bitfinex","ETHUSD",1643772725761,2.18601198,2788.4,2787.6,1.04495208]
["bitfinex","ETHUSD",1643772726061,2.18601198,2788.4,2787.6,0.3]
["bitfinex","ETHUSD",1643772728611,0.1792,2788.4,2787.6,0.3]
["bitfinex","ETHUSD",1643772728812,1.4036,2788.4,2787.6,0.15]
["bitfinex","ETHUSD",1643772729016,3.33744271,2788.4,2787.6,0.15]
["bitfinex","ETHUSD",1643772729612,3.33899955,2788.4,2787.6,0.15]
["bitfinex","ETHUSD",1643772729813,3.3131238,2788.4,2787.6,0.15]
["bitfinex","ETHUSD",1643772730012,3.31694364,2788.4,2787.6,1.046789]
["bitfinex","ETHUSD",1643772730476,1.41563026,2788.4,2787.6,1.046789]
["bitfinex","ETHUSD",1643772730872,0.1832,2788.4,2787.6,1.046789]
["bitfinex","ETHUSD",1643772731071,0.004,2788.4,2787.7,0.3]
["bitfinex","ETHUSD",1643772731270,0.004,2788.4,2788.0,0.3]
["bitfinex","ETHUSD",1643772731868,0.004,2788.4,2788.1,0.89647]
["bitfinex","ETHUSD",1643772732070,0.004,2788.4,2788.0,0.3]
["bitfinex","ETHUSD",1643772732269,0.004,2788.4,2787.9,2.09306]
["bitfinex","ETHUSD",1643772732470,0.004,2788.4,2788.1,0.8965251]
["bitfinex","ETHUSD",1643772732873,0.004,2788.4,2788.1,2.1965251]
["bitfinex","ETHUSD",1643772733078,0.004,2788.4,2788.1,1.1965251]
["bitfinex","ETHUSD",1643772736217,0.004,2788.4,2788.1,2.1965251]
["bitfinex","ETHUSD",1643772738161,0.004,2788.4,2788.1,1.1965251]
["bitfinex","ETHUSD",1643772739959,0.004,2788.4,2788.1,2.0930651]
["bitfinex","ETHUSD",1643772740161,0.004,2788.4,2788.1,3.0930651]
["bitfinex","ETHUSD",1643772741412,5.1,2788.3,2787.9,0.89656]
["bitfinex","ETHUSD",1643772741615,1.91913439,2788.3,2787.6,0.1792]
["bitfinex","ETHUSD",1643772741815,1.51553639,2788.2,2787.6,0.1792]
["bitfinex","ETHUSD",1643772742013,2.60319815,2788.1,2787.5,10.6129]
["bitfinex","ETHUSD",1643772742214,0.34268178,2787.9,2787.5,10.6129]
["bitfinex","ETHUSD",1643772742614,1.97785547,2787.8,2787.5,10.6129]
["bitfinex","ETHUSD",1643772742813,1.97785547,2787.8,2787.5,7.47]
["bitfinex","ETHUSD",1643772743212,1.97785547,2787.8,2787.4,1.7936427]
["bitfinex","ETHUSD",1643772744312,0.83166724,2788.0,2787.4,1.7936427]
["bitfinex","ETHUSD",1643772744513,0.1792,2788.3,2787.4,1.7936427]
["bitfinex","ETHUSD",1643772744917,0.1792,2788.3,2787.5,0.05002]
["bitfinex","ETHUSD",1643772745155,0.1792,2788.3,2787.5,0.35002]
["bitfinex","ETHUSD",1643772745359,0.1792,2788.3,2787.6,2.689931]
["bitfinex","ETHUSD",1643772745560,0.004,2788.4,2787.8,0.91178768]
["bitfinex","ETHUSD",1643772745862,0.004,2788.4,2787.8,1.21178768]
["bitfinex","ETHUSD",1643772746063,0.004,2788.4,2787.8,1.51178768]
["bitfinex","ETHUSD",1643772746660,0.004,2788.4,2787.8,0.6]
["bitfinex","ETHUSD",1643772746860,0.004,2788.4,2787.8,0.3]
["bitfinex","ETHUSD",1643772747059,0.004,2788.4,2787.9,0.8966126]
["bitfinex","ETHUSD",1643772747359,0.004,2788.4,2788.0,0.3]
["bitfinex","ETHUSD",1643772748759,0.004,2788.4,2787.9,2.1966126]
["bitfinex","ETHUSD",1643772749005,0.004,2788.3,2787.9,2.1966126]
["bitfinex","ETHUSD",1643772749706,0.004,2788.3,2788.0,0.3]
["bitfinex","ETHUSD",1643772755767,0.004,2788.3,2788.1,2.02384675]
["bitfinex","ETHUSD",1643772755972,0.004,2788.3,2788.2,7.06502]
["bitfinex","ETHUSD",1643772756166,0.004,2788.3,2788.2,9.06502]
["bitfinex","ETHUSD",1643772756408,0.004,2788.3,2788.2,10.36502]
["bitfinex","ETHUSD",1643772756804,0.004,2788.3,2788.2,11.21513274]
["bitfinex","ETHUSD",1643772757008,0.004,2788.3,2788.2,9.21513274]
["bitfinex","ETHUSD",1643772757204,0.004,2788.3,2788.2,4.50787274]
["bitfinex","ETHUSD",1643772758206,1.51521157,2789.3,2788.2,6.63205574]
["bitfinex","ETHUSD",1643772758506,1.69441157,2789.3,2788.2,13.77061274]
["bitfinex","ETHUSD",1643772758809,1.51521157,2789.2,2788.3,1.0]
["bitfinex","ETHUSD",1643772759113,0.1792,2789.1,2788.3,1.0]
["bitfinex","ETHUSD",1643772759304,1.51521157,2789.0,2788.5,0.8963699]
["bitfinex","ETHUSD",1643772759706,1.51521157,2788.9,2788.6,0.3]
["bitfinex","ETHUSD",1643772759908,0.1792,2789.3,2788.6,0.3]
["bitfinex","ETHUSD",1643772760161,0.1792,2789.3,2788.5,3.78700633]
["bitfinex","ETHUSD",1643772760162,1.51530159,2789.2,2788.5,1.3]
["bitfinex","ETHUSD",1643772760364,1.51530159,2789.2,2788.5,0.3]
["bitfinex","ETHUSD",1643772760565,1.51530159,2789.2,2788.8,0.8964135]
["bitfinex","ETHUSD",1643772760764,1.51530159,2789.2,2788.9,0.3]
["bitfinex","ETHUSD",1643772762865,0.1792,2789.1,2788.9,0.3]
["bitfinex","ETHUSD",1643772763271,1.51530159,2789.0,2788.9,0.3]
["bitfinex","ETHUSD",1643772763666,1.51530159,2789.2,2788.9,0.3]
["bitfinex","ETHUSD",1643772768956,1.51530159,2789.2,2788.8,0.8964135]
["bitfinex","ETHUSD",1643772769156,1.51530159,2789.2,2788.9,0.3]
["bitfinex","ETHUSD",1643772769556,1.51530159,2789.2,2788.8,0.8964135]
["bitfinex","ETHUSD",1643772769958,1.51530159,2789.2,2788.9,0.3]
["bitfinex","ETHUSD",1643772770566,0.43185506,2789.1,2788.8,0.8964135]
["bitfinex","ETHUSD",1643772770762,0.43185506,2789.1,2788.7,1.7928269]
["bitfinex","ETHUSD",1643772770763,1.51530159,2789.0,2788.7,1.7928269]
["bitfinex","ETHUSD",1643772772210,1.51530159,2789.0,2788.4,1.7931261]
["bitfinex","ETHUSD",1643772772409,1.51530159,2789.0,2788.5,0.3]
["bitfinex","ETHUSD",1643772781030,1.51530159,2789.0,2788.6,0.8965748]
["bitfinex","ETHUSD",1643772781232,1.51530159,2789.0,2788.7,0.3]
["bitfinex","ETHUSD",1643772781529,0.8326315,2789.3,2788.7,0.3]
["bitfinex","ETHUSD",1643772781530,1.51530159,2788.9,2788.7,0.3]
["bitfinex","ETHUSD",1643772781730,1.51530159,2788.8,2788.7,0.25]
["bitfinex","ETHUSD",1643772781928,1.51530159,2789.2,2788.7,0.25]
["bitfinex","ETHUSD",1643772782130,1.51530159,2789.2,2788.4,1.7931261]
["bitfinex","ETHUSD",1643772782131,0.1792,2789.1,2788.4,1.7931261]
["bitfinex","ETHUSD",1643772782335,1.51530159,2789.0,2788.4,1.7931261]
["bitfinex","ETHUSD",1643772782759,1.51530159,2788.9,2788.4,1.7931261]
["bitfinex","ETHUSD",1643772782963,1.51530159,2788.8,2788.5,0.8964817]
["bitfinex","ETHUSD",1643772783161,1.51530159,2788.7,2788.6,0.3]
["bitfinex","ETHUSD",1643772783360,1.51530159,2789.2,2788.6,0.3]
["bitfinex","ETHUSD",1643772783560,0.1792,2789.1,2788.6,0.3]
["bitfinex","ETHUSD",1643772783760,1.51530159,2789.0,2788.3,2.98946]
["bitfinex","ETHUSD",1643772783960,1.51530159,2789.0,2788.4,0.89647]
["bitfinex","ETHUSD",1643772784161,1.51530159,2789.2,2788.4,0.89647]
["bitfinex","ETHUSD",1643772784360,0.1792,2789.1,2788.4,0.89647]
["bitfinex","ETHUSD",1643772784561,1.51530159,2789.0,2788.4,0.89647]
["bitfinex","ETHUSD",1643772784968,1.51530159,2788.9,2788.4,0.89647]
["bitfinex","ETHUSD",1643772785165,1.51530159,2788.8,2788.7,0.8964641]
["bitfinex","ETHUSD",1643772785366,1.51530159,2788.8,2788.7,1.1964641]
["bitfinex","ETHUSD",1643772785567,1.51530159,2789.2,2788.7,1.1964641]
["bitfinex","ETHUSD",1643772785766,1.69450159,2789.1,2788.8,0.3]
["bitfinex","ETHUSD",1643772785966,1.51530159,2789.0,2788.8,0.3]
["bitfinex","ETHUSD",1643772786166,1.51530159,2789.2,2788.8,0.3]
["bitfinex","ETHUSD",1643772786406,0.1792,2789.1,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772786605,1.51530159,2789.0,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772787007,1.89159016,2789.2,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772787208,1.69450159,2789.1,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772787408,1.51530159,2789.0,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772789713,1.51547141,2789.0,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772790764,2.16890291,2789.2,2788.7,0.3]
["bitfinex","ETHUSD",1643772790964,0.1792,2789.1,2788.7,0.3]
["bitfinex","ETHUSD",1643772791168,1.51547141,2789.0,2788.7,0.3]
["bitfinex","ETHUSD",1643772791764,1.51547141,2788.9,2788.7,0.3]
["bitfinex","ETHUSD",1643772791966,1.51547141,2788.8,2788.7,0.3]
["bitfinex","ETHUSD",1643772792168,0.6534315,2789.1,2788.7,0.3]
["bitfinex","ETHUSD",1643772792365,1.51547141,2789.0,2788.7,0.3]
["bitfinex","ETHUSD",1643772792566,1.51547141,2788.9,2788.7,0.3]
["bitfinex","ETHUSD",1643772792773,0.6534315,2789.2,2788.7,0.3]
["bitfinex","ETHUSD",1643772792774,1.51547141,2788.8,2788.7,0.3]
["bitfinex","ETHUSD",1643772793165,2.16890291,2789.2,2788.7,0.3]
["bitfinex","ETHUSD",1643772795619,1.51547141,2789.2,2788.7,0.3]
["bitfinex","ETHUSD",1643772795819,1.51547141,2789.1,2788.7,0.3]
["bitfinex","ETHUSD",1643772796120,1.51547141,2789.0,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772796321,1.51547141,2789.0,2788.9,1.1964981]
["bitfinex","ETHUSD",1643772797323,1.51547141,2789.2,2788.9,1.1964981]
["bitfinex","ETHUSD",1643772797961,2.16890291,2789.2,2788.9,1.1964981]
["bitfinex","ETHUSD",1643772798155,0.1792,2789.3,2788.9,1.1964981]
["bitfinex","ETHUSD",1643772798156,1.51547141,2789.1,2788.9,1.1964981]
["bitfinex","ETHUSD",1643772798355,1.51547141,2789.0,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772798855,0.6534315,2789.2,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772798856,2.16890291,2789.2,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772799655,2.16890291,2789.1,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772799856,1.51547141,2789.0,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772800058,0.6534315,2789.1,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772802208,2.16892761,2789.1,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772802409,1.51549611,2789.0,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772802907,0.6534315,2789.1,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772803609,1.51549611,2789.0,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772803807,0.6534315,2789.1,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772804618,1.51549611,2789.2,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772804619,1.51549611,2789.0,2788.9,0.8964981]
["bitfinex","ETHUSD",1643772804913,1.51549611,2789.0,2788.9,5.1965181]
["bitfinex","ETHUSD",1643772805163,1.51549611,2789.5,2788.9,0.6]
["bitfinex","ETHUSD",1643772805368,1.51549611,2789.4,2788.9,0.6]
["bitfinex","ETHUSD",1643772805775,1.51549611,2789.3,2788.9,0.3]
["bitfinex","ETHUSD",1643772805969,1.51549611,2789.2,2788.9,1.19632]
["bitfinex","ETHUSD",1643772806169,1.51549611,2789.1,2788.9,1.19632]
["bitfinex","ETHUSD",1643772806468,1.8808315,2789.6,2788.9,2.9888262]
["bitfinex","ETHUSD",1643772806469,1.41549611,2789.0,2788.9,2.9888262]
["bitfinex","ETHUSD",1643772806671,1.8808315,2789.6,2788.9,3.2888262]
["bitfinex","ETHUSD",1643772806972,0.6534315,2789.5,2788.9,4.2888262]
["bitfinex","ETHUSD",1643772807171,0.6534315,2789.5,2789.0,0.8606]
["bitfinex","ETHUSD",1643772807570,1.8808315,2789.6,2789.0,0.8606]
["bitfinex","ETHUSD",1643772807772,0.6534315,2789.5,2789.0,0.8606]
["bitfinex","ETHUSD",1643772808175,0.6534315,2789.5,2789.0,2.6532221]
["bitfinex","ETHUSD",1643772808670,1.8808315,2789.6,2789.0,2.6532221]
["bitfinex","ETHUSD",1643772813175,1.2274,2789.6,2789.0,2.6532221]
["bitfinex","ETHUSD",1643772813377,2.0600315,2789.6,2789.0,2.6532221]
["bitfinex","ETHUSD",1643772813581,1.2274,2789.6,2789.0,2.6532221]
["bitfinex","ETHUSD",1643772814175,1.2274,2789.6,2789.0,1.7926221]
["bitfinex","ETHUSD",1643772814376,1.8808315,2789.6,2789.0,1.7926221]
["bitfinex","ETHUSD",1643772815376,1.8808315,2789.6,2789.0,1.7620221]
["bitfinex","ETHUSD",1643772815780,1.8808315,2789.6,2789.1,0.89629]
["bitfinex","ETHUSD",1643772815977,1.2274,2789.6,2789.1,2.092554]
["bitfinex","ETHUSD",1643772817519,1.4066,2789.6,2789.1,2.092554]
["bitfinex","ETHUSD",1643772818121,1.2274,2789.6,2789.1,2.092554]
["bitfinex","ETHUSD",1643772819422,1.2274,2789.6,2789.1,2.988794]
["bitfinex","ETHUSD",1643772819628,1.2274,2789.6,2789.1,3.885034]
["bitfinex","ETHUSD",1643772823478,0.1792,2789.7,2789.2,2.19623]
["bitfinex","ETHUSD",1643772823675,0.1792,2789.7,2789.3,2.80757284]
["bitfinex","ETHUSD",1643772823947,0.1792,2789.8,2789.4,1.0]
["bitfinex","ETHUSD",1643772824153,0.1792,2789.9,2789.4,1.0]
["bitfinex","ETHUSD",1643772824344,0.1792,2789.9,2789.3,1.3]
["bitfinex","ETHUSD",1643772824548,0.1792,2789.9,2789.3,0.3]
["bitfinex","ETHUSD",1643772824748,0.1792,2789.9,2789.5,0.89615]
["bitfinex","ETHUSD",1643772824945,0.1792,2789.9,2789.5,2.0922679]
["bitfinex","ETHUSD",1643772825145,0.8326315,2789.9,2789.5,0.77611727]
["bitfinex","ETHUSD",1643772825346,0.1792,2789.9,2789.5,1.77611727]
["bitfinex","ETHUSD",1643772826146,0.1792,2789.9,2789.5,2.67223517]
["bitfinex","ETHUSD",1643772826549,1.51511682,2789.8,2789.5,2.67223517]
["bitfinex","ETHUSD",1643772827969,1.51511682,2789.8,2789.5,1.67223517]
["bitfinex","ETHUSD",1643772828572,1.51511682,2789.7,2789.5,1.67223517]
["bitfinex","ETHUSD",1643772828772,1.16089324,2789.9,2789.5,1.67223517]
["bitfinex","ETHUSD",1643772828773,1.51511682,2789.6,2789.5,1.67223517]
["bitfinex","ETHUSD",1643772829377,2.34774832,2789.9,2789.5,1.67223517]
["bitfinex","ETHUSD",1643772829572,1.51511682,2789.8,2789.5,1.67223517]
["bitfinex","ETHUSD",1643772830172,1.51511682,2789.8,2789.5,1.1961179]
["bitfinex","ETHUSD",1643772831526,1.50501458,2789.8,2789.5,1.1961179]
["bitfinex","ETHUSD",1643772833532,4.0326315,2790.0,2789.5,2.0922379]
["bitfinex","ETHUSD",1643772833733,3.8534315,2790.0,2789.6,2.6882883]
["bitfinex","ETHUSD",1643772833930,3.2,2790.0,2789.6,2.6882883]
["bitfinex","ETHUSD",1643772834132,3.2,2790.0,2789.7,0.3]
["bitfinex","ETHUSD",1643772834336,3.2,2790.0,2789.3,3.58448]
["bitfinex","ETHUSD",1643772834337,0.6534315,2789.8,2789.3,3.58448]
["bitfinex","ETHUSD",1643772834536,2.74784062,2789.9,2789.3,3.88448]
["bitfinex","ETHUSD",1643772834930,0.9142616,2789.8,2789.3,3.88448]
["bitfinex","ETHUSD",1643772835168,0.38154595,2789.7,2789.3,3.88448]
["bitfinex","ETHUSD",1643772835773,0.38154595,2789.7,2789.1,3.58475]
["bitfinex","ETHUSD",1643772835774,1.79127745,2789.7,2789.4,0.8962018]
["bitfinex","ETHUSD",1643772835969,1.79127745,2789.7,2788.6,7.7057]
["bitfinex","ETHUSD",1643772835970,0.8326315,2789.6,2788.6,0.1792]
["bitfinex","ETHUSD",1643772836166,0.8326315,2789.6,2788.4,0.89647]
["bitfinex","ETHUSD",1643772836167,0.34659359,2788.8,2788.4,0.89647]
["bitfinex","ETHUSD",1643772836372,2.72640381,2789.5,2788.4,0.89647]
["bitfinex","ETHUSD",1643772836668,0.1792,2789.4,2788.4,0.89647]
["bitfinex","ETHUSD",1643772836868,1.4007,2789.4,2788.4,1.79292]
["bitfinex","ETHUSD",1643772837076,1.4007,2789.4,2788.7,2.6889367]
["bitfinex","ETHUSD",1643772837270,1.4007,2789.4,2788.8,0.3]
["bitfinex","ETHUSD",1643772837468,1.2215,2789.4,2788.8,0.3]
["bitfinex","ETHUSD",1643772837670,0.43709947,2789.1,2788.8,0.3]
["bitfinex","ETHUSD",1643772837972,1.2215,2789.4,2788.8,0.3]
["bitfinex","ETHUSD",1643772839022,1.2215,2789.4,2788.9,0.8963703]
["bitfinex","ETHUSD",1643772839320,1.2215,2789.4,2788.9,1.1963703]
["bitfinex","ETHUSD",1643772839321,0.32840469,2789.1,2788.9,1.1963703]
["bitfinex","ETHUSD",1643772839725,1.2215,2789.4,2788.9,1.1963703]
["bitfinex","ETHUSD",1643772840525,1.2215,2789.4,2788.9,2.9891178]
["bitfinex","ETHUSD",1643772840725,1.2215,2789.4,2789.0,1.0]
["bitfinex","ETHUSD",1643772840945,1.65088154,2789.4,2789.0,1.0]
["bitfinex","ETHUSD",1643772841126,1.65088154,2789.4,2789.0,1.8962815]
["bitfinex","ETHUSD",1643772841528,1.65088154,2789.4,2789.0,0.8962815]
["bitfinex","ETHUSD",1643772842331,1.2215,2789.4,2789.0,0.8962815]
["bitfinex","ETHUSD",1643772844173,1.2215,2789.4,2789.0,1.8962815]
["bitfinex","ETHUSD",1643772851872,1.5153137,2789.3,2789.0,1.8962815]
["bitfinex","ETHUSD",1643772853077,1.51432147,2789.3,2789.0,1.8962815]
["bitfinex","ETHUSD",1643772856528,1.51432147,2789.3,2789.0,0.57990552]
["bitfinex","ETHUSD",1643772856732,1.51432147,2789.3,2789.0,0.3]
["bitfinex","ETHUSD",1643772857772,1.51432147,2789.3,2788.9,2.0927475]
["bitfinex","ETHUSD",1643772858171,1.51432147,2789.3,2789.0,0.8962815]
["bitfinex","ETHUSD",1643772871933,1.51432147,2789.3,2789.1,1.79248]
["bitfinex","ETHUSD",1643772872136,0.1792,2789.7,2789.2,2.27651515]
["bitfinex","ETHUSD",1643772872334,1.3457,2789.8,2789.2,2.57651515]
["bitfinex","ETHUSD",1643772872532,1.3457,2789.8,2789.2,3.57651515]
["bitfinex","ETHUSD",1643772872779,1.3457,2789.8,2789.3,0.515]
["bitfinex","ETHUSD",1643772872979,1.51507677,2789.7,2789.3,0.515]
["bitfinex","ETHUSD",1643772873179,1.51507677,2789.7,2789.3,1.4111]
["bitfinex","ETHUSD",1643772873379,1.51507677,2789.7,2789.3,2.4111]
["bitfinex","ETHUSD",1643772873582,1.51507677,2789.7,2789.4,0.8960709]
["bitfinex","ETHUSD",1643772873785,1.51507677,2789.7,2789.4,1.1960709]
["bitfinex","ETHUSD",1643772874784,1.51507677,2789.7,2789.4,2.0921709]
["bitfinex","ETHUSD",1643772874984,1.51507677,2789.7,2789.4,3.0921709]
["bitfinex","ETHUSD",1643772875185,1.51507677,2789.7,2789.5,0.8961]
["bitfinex","ETHUSD",1643772876425,1.51507677,2789.7,2789.4,1.1960709]
["bitfinex","ETHUSD",1643772877725,1.51507677,2789.7,2789.4,0.8960709]
["bitfinex","ETHUSD",1643772877929,1.51507677,2789.7,2789.0,0.1792]
["bitfinex","ETHUSD",1643772877930,0.6534315,2789.6,2789.0,0.1792]
["bitfinex","ETHUSD",1643772878128,1.51507677,2789.7,2788.7,2.8681292]
["bitfinex","ETHUSD",1643772878129,2.16850827,2789.5,2788.7,2.8681292]
["bitfinex","ETHUSD",1643772878326,1.51507677,2789.4,2788.7,2.8681292]
["bitfinex","ETHUSD",1643772878526,1.51507677,2789.3,2788.7,2.8681292]
["bitfinex","ETHUSD",1643772878726,1.51507677,2789.2,2788.6,4.0103]
["bitfinex","ETHUSD",1643772878933,1.51507677,2789.1,2788.8,0.89633]
["bitfinex","ETHUSD",1643772879227,1.51507677,2789.0,2788.8,1.19633]
["bitfinex","ETHUSD",1643772879427,0.97464354,2789.5,2788.8,1.19633]
["bitfinex","ETHUSD",1643772879428,1.51507677,2788.9,2788.8,1.19633]
["bitfinex","ETHUSD",1643772879626,2.69137677,2789.4,2788.8,1.19633]
["bitfinex","ETHUSD",1643772880026,1.51507677,2789.3,2788.8,1.19633]
["bitfinex","ETHUSD",1643772880280,1.51507677,2789.3,2788.8,0.89633]
["bitfinex","ETHUSD",1643772880778,1.51507677,2789.3,2788.8,2.89633]
["bitfinex","ETHUSD",1643772880984,7.677e-05,2789.2,2788.9,0.815]
["bitfinex","ETHUSD",1643772881185,0.1792,2789.8,2789.0,0.89613]
["bitfinex","ETHUSD",1643772881378,3.8534315,2790.0,2788.9,1.815]
["bitfinex","ETHUSD",1643772881379,0.1792,2789.9,2789.1,2.56502]
["bitfinex","ETHUSD",1643772881583,0.1792,2789.9,2789.2,0.515]
["bitfinex","ETHUSD",1643772881982,0.1792,2789.9,2789.3,0.89612]
["bitfinex","ETHUSD",1643772882177,0.7931547,2789.9,2789.5,0.8961526]
["bitfinex","ETHUSD",1643772882380,0.7931547,2789.9,2789.5,1.7923126]
["bitfinex","ETHUSD",1643772882579,4.0326315,2790.0,2789.5,1.7923126]
["bitfinex","ETHUSD",1643772883380,3.3792,2790.0,2789.6,2.78964891]
["bitfinex","ETHUSD",1643772883581,3.3792,2790.0,2789.6,3.5842515]
["bitfinex","ETHUSD",1643772883782,3.3792,2790.0,2789.7,1.3]
["bitfinex","ETHUSD",1643772884232,3.3792,2790.0,2789.7,0.3]
["bitfinex","ETHUSD",1643772884526,4.0326315,2790.0,2789.8,0.8960756]
["bitfinex","ETHUSD",1643772884727,4.0326315,2790.0,2789.9,0.3]
["bitfinex","ETHUSD",1643772886125,3.3792,2790.0,2789.9,0.3]
["bitfinex","ETHUSD",1643772886525,4.0326315,2790.0,2789.9,0.3]
["bitfinex","ETHUSD",1643772886931,3.3792,2790.0,2789.9,0.3]
["bitfinex","ETHUSD",1643772887125,3.2,2790.0,2789.9,0.3]
["bitfinex","ETHUSD",1643772887527,3.8534315,2790.0,2789.9,0.3]
["bitfinex","ETHUSD",1643772888596,3.2,2790.0,2789.9,0.3]
["bitfinex","ETHUSD",1643772892129,3.2,2790.0,2789.9,0.2991709]
["bitfinex","ETHUSD",1643772897892,3.2,2790.0,2789.8,1.1937838]
["bitfinex","ETHUSD",1643772899230,3.2,2790.0,2789.8,1.4937838]
["bitfinex","ETHUSD",1643772901230,1.51499765,2789.9,2789.8,1.4937838]
["bitfinex","ETHUSD",1643772902793,1.51499765,2789.9,2789.8,1.7937838]
["bitfinex","ETHUSD",1643772904994,1.51499765,2789.9,2789.8,0.8977338]
["bitfinex","ETHUSD",1643772905794,1.51499765,2789.9,2789.8,0.5977338]
["bitfinex","ETHUSD",1643772906096,1.51499765,2789.9,2789.3,4.3909858]
["bitfinex","ETHUSD",1643772906302,4.55,2789.2,2788.5,0.92991702]
["bitfinex","ETHUSD",1643772906540,4.0124383,2788.7,2788.6,0.1792]
["bitfinex","ETHUSD",1643772906727,4.0124383,2788.7,2788.5,0.394028]
["bitfinex","ETHUSD",1643772906728,1.52791792,2788.7,2788.5,0.394028]
["bitfinex","ETHUSD",1643772906932,1.51554499,2788.6,2788.5,0.394028]
["bitfinex","ETHUSD",1643772907132,2.39454658,2788.6,2788.5,0.394028]
["bitfinex","ETHUSD",1643772908733,4.52183443,2788.6,2788.5,0.394028]
["bitfinex","ETHUSD",1643772909234,4.43628012,2788.6,2788.5,0.394028]
["bitfinex","ETHUSD",1643772909442,2.39454658,2788.6,2788.5,0.394028]
["bitfinex","ETHUSD",1643772909836,2.39454658,2788.6,2788.5,0.694028]
["bitfinex","ETHUSD",1643772910580,2.57374658,2788.6,2788.1,7.72]
["bitfinex","ETHUSD",1643772910785,2.57374658,2788.6,2787.5,0.1792]
["bitfinex","ETHUSD",1643772910786,0.01254496,2788.2,2787.5,0.1792]
["bitfinex","ETHUSD",1643772910986,0.36186418,2787.5,2787.1,0.1792]
["bitfinex","ETHUSD",1643772911193,0.36186418,2787.5,2787.0,1.12048]
["bitfinex","ETHUSD",1643772911194,1.25435687,2787.5,2787.0,1.12048]
["bitfinex","ETHUSD",1643772912182,0.70413324,2787.4,2787.0,1.12048]
["bitfinex","ETHUSD",1643772912383,0.88333324,2787.4,2787.0,1.12048]
["bitfinex","ETHUSD",1643772913089,1.99224806,2787.3,2787.0,1.12048]
["bitfinex","ETHUSD",1643772913290,0.1792,2787.2,2787.0,1.12048]
["bitfinex","ETHUSD",1643772913486,0.00678551,2787.0,2786.7,0.25]
["bitfinex","ETHUSD",1643772913687,2.48321117,2787.0,2786.0,0.1794]
["bitfinex","ETHUSD",1643772913917,2.48321117,2787.0,2785.8,0.1794]
["bitfinex","ETHUSD",1643772913918,0.33784971,2786.1,2785.8,0.1794]
["bitfinex","ETHUSD",1643772914317,0.8759614,2786.0,2785.8,0.1794]
["bitfinex","ETHUSD",1643772914520,0.1794,2787.2,2785.8,0.1794]
["bitfinex","ETHUSD",1643772914722,0.1794,2787.2,2785.8,0.0294]
["bitfinex","ETHUSD",1643772915524,1.20602297,2786.3,2785.8,0.0294]
["bitfinex","ETHUSD",1643772915724,1.20602297,2786.3,2785.6,0.1794]
["bitfinex","ETHUSD",1643772917125,0.92530934,2785.8,2785.6,0.1794]
["bitfinex","ETHUSD",1643772917325,1.20602297,2786.3,2785.6,0.1794]
["bitfinex","ETHUSD",1643772917326,0.40468824,2786.3,2785.6,0.1794]
["bitfinex","ETHUSD",1643772918372,0.92010942,2786.1,2785.6,0.1794]
["bitfinex","ETHUSD",1643772919173,0.40468824,2786.3,2785.6,1.4794]
["bitfinex","ETHUSD",1643772920279,1.3899,2786.8,2785.6,1.4794]
["bitfinex","ETHUSD",1643772920488,1.3899,2786.8,2785.7,3.69132999]
["bitfinex","ETHUSD",1643772920686,3.95449997,2787.3,2785.8,0.515]
["bitfinex","ETHUSD",1643772920687,0.1794,2787.2,2785.8,0.515]
["bitfinex","ETHUSD",1643772920882,0.1794,2787.2,2786.1,1.79399]
["bitfinex","ETHUSD",1643772921083,0.1794,2787.2,2786.2,0.3]
["bitfinex","ETHUSD",1643772921284,0.3263797,2787.0,2786.2,0.3]
["bitfinex","ETHUSD",1643772921524,0.1794,2786.9,2786.4,1.4351726]
["bitfinex","ETHUSD",1643772921725,0.3263797,2787.0,2786.4,1.4351726]
["bitfinex","ETHUSD",1643772921726,0.5057797,2787.0,2786.4,2.0351726]
["bitfinex","ETHUSD",1643772922325,0.5057797,2787.0,2786.4,3.0351726]
["bitfinex","ETHUSD",1643772922525,0.5057797,2787.0,2786.4,2.0351726]
["bitfinex","ETHUSD",1643772922725,0.5057797,2787.0,2786.5,1.0]
["bitfinex","ETHUSD",1643772922925,0.09903246,2787.0,2786.4,3.0351726]
["bitfinex","ETHUSD",1643772923327,1.1871,2787.4,2786.4,3.0351726]
["bitfinex","ETHUSD",1643772923328,0.1794,2787.2,2786.5,2.42539964]
["bitfinex","ETHUSD",1643772923538,0.89701,2788.2,2786.5,2.42539964]
["bitfinex","ETHUSD",1643772923539,0.1794,2787.3,2786.7,0.89689]
["bitfinex","ETHUSD",1643772923730,0.01285523,2788.4,2786.9,0.99999999]
["bitfinex","ETHUSD",1643772923731,0.1792,2788.4,2786.9,0.99999999]
["bitfinex","ETHUSD",1643772924031,0.78152481,2788.0,2787.1,2.69004]
["bitfinex","ETHUSD",1643772924227,0.78152481,2788.0,2787.2,1.0]
["bitfinex","ETHUSD",1643772924228,0.1792,2787.9,2787.2,1.0]
["bitfinex","ETHUSD",1643772924529,0.1792,2787.9,2787.2,1.815]
["bitfinex","ETHUSD",1643772924928,0.1792,2787.9,2787.3,1.4346848]
["bitfinex","ETHUSD",1643772925181,0.1792,2787.9,2787.4,0.3]
["bitfinex","ETHUSD",1643772925573,0.1792,2787.9,2787.4,0.6]
["bitfinex","ETHUSD",1643772925975,0.1792,2787.9,2787.4,1.6]
["bitfinex","ETHUSD",1643772926777,0.1792,2787.9,2787.4,1.3]
["bitfinex","ETHUSD",1643772926977,0.1792,2787.9,2787.5,1.91252302]
["bitfinex","ETHUSD",1643772927178,0.43220974,2788.1,2787.5,1.91252302]
["bitfinex","ETHUSD",1643772927179,0.1792,2788.0,2787.5,1.91252302]
["bitfinex","ETHUSD",1643772927379,0.1792,2788.0,2787.5,2.91252302]
["bitfinex","ETHUSD",1643772927783,0.1792,2788.0,2787.4,0.3]
["bitfinex","ETHUSD",1643772928186,0.1792,2788.0,2786.8,0.1792]
["bitfinex","ETHUSD",1643772928187,0.01279719,2787.7,2786.8,0.1792]
["bitfinex","ETHUSD",1643772928389,0.01279719,2787.7,2786.6,1.0]
["bitfinex","ETHUSD",1643772928390,0.1792,2787.6,2786.7,1.0]
["bitfinex","ETHUSD",1643772928579,0.1792,2787.6,2786.4,0.25]
["bitfinex","ETHUSD",1643772929225,0.1792,2787.6,2786.5,2.85262657]
["bitfinex","ETHUSD",1643772929423,0.37683049,2787.4,2786.5,2.85262657]
["bitfinex","ETHUSD",1643772929621,0.37683049,2787.4,2786.4,0.765]
["bitfinex","ETHUSD",1643772929822,0.1794,2787.3,2786.5,0.3]
["bitfinex","ETHUSD",1643772930021,0.1794,2787.3,2786.5,2.33109112]
["bitfinex","ETHUSD",1643772930226,0.1794,2787.3,2786.5,3.33109112]
["bitfinex","ETHUSD",1643772931035,0.1794,2787.7,2786.7,0.5381382]
["bitfinex","ETHUSD",1643772931332,5.1103,2788.1,2786.8,2.36583072]
["bitfinex","ETHUSD",1643772931333,0.1792,2788.0,2786.8,2.36583072]
["bitfinex","ETHUSD",1643772931744,0.1792,2788.0,2786.8,3.36583072]
["bitfinex","ETHUSD",1643772931928,0.1792,2788.0,2786.8,2.36583072]
["bitfinex","ETHUSD",1643772932128,0.3852215,2787.7,2786.9,1.5380878]
["bitfinex","ETHUSD",1643772932327,0.3852215,2787.7,2787.0,1.94511733]
["bitfinex","ETHUSD",1643772932328,0.1792,2787.6,2787.0,1.94511733]
["bitfinex","ETHUSD",1643772932527,0.69869171,2787.4,2786.9,1.3]
["bitfinex","ETHUSD",1643772932774,0.69869171,2787.4,2786.9,0.3]
["bitfinex","ETHUSD",1643772933174,0.69869171,2787.4,2786.5,1.4792]
["bitfinex","ETHUSD",1643772933375,0.69869171,2787.4,2786.5,1.7792]
["bitfinex","ETHUSD",1643772933580,0.69869171,2787.4,2786.5,0.3]
["bitfinex","ETHUSD",1643772933774,0.69869171,2787.4,2786.3,0.7794]
["bitfinex","ETHUSD",1643772934075,0.69869171,2787.4,2786.3,0.4794]
["bitfinex","ETHUSD",1643772934275,0.1794,2787.3,2786.3,0.4794]
["bitfinex","ETHUSD",1643772934680,0.38041047,2787.0,2786.3,0.7794]
["bitfinex","ETHUSD",1643772935081,0.38041047,2787.0,2786.3,0.4794]
["bitfinex","ETHUSD",1643772935280,0.1794,2787.3,2786.3,0.4794]
["bitfinex","ETHUSD",1643772935882,0.1794,2787.3,2786.3,0.7794]
["bitfinex","ETHUSD",1643772936087,0.1794,2787.3,2786.3,0.4794]
["bitfinex","ETHUSD",1643772936285,0.32404553,2786.8,2786.3,0.4794]
["bitfinex","ETHUSD",1643772936524,0.32404553,2786.8,2786.3,0.1794]
["bitfinex","ETHUSD",1643772937134,0.32404553,2786.8,2785.8,1.25]
["bitfinex","ETHUSD",1643772937135,0.1794,2786.7,2785.8,1.25]
["bitfinex","ETHUSD",1643772937330,1.00448494,2786.7,2785.7,0.5383492]
["bitfinex","ETHUSD",1643772938228,0.1794,2786.7,2785.7,0.5383492]
["bitfinex","ETHUSD",1643772938428,0.1794,2786.7,2785.7,0.4883492]
["bitfinex","ETHUSD",1643772938633,0.1794,2786.7,2785.8,2.25962264]
["bitfinex","ETHUSD",1643772938829,0.1794,2786.7,2785.9,1.97018867]
["bitfinex","ETHUSD",1643772939029,0.1794,2787.1,2785.9,1.97018867]
["bitfinex","ETHUSD",1643772939228,0.1794,2787.1,2786.0,1.03233375]
["bitfinex","ETHUSD",1643772939828,0.3500074,2786.9,2786.0,0.3]
["bitfinex","ETHUSD",1643772940028,0.1794,2786.8,2786.0,0.5383036]
["bitfinex","ETHUSD",1643772940280,0.1794,2786.8,2786.1,0.3]
["bitfinex","ETHUSD",1643772940481,0.35192783,2786.0,2785.6,0.1794]
["bitfinex","ETHUSD",1643772940678,0.35192783,2786.0,2785.3,0.1794]
["bitfinex","ETHUSD",1643772940679,2.0,2785.9,2785.3,0.1794]
["bitfinex","ETHUSD",1643772940878,2.0,2785.9,2785.1,0.25]
["bitfinex","ETHUSD",1643772940879,0.1794,2785.9,2785.1,0.25]
["bitfinex","ETHUSD",1643772941075,0.1794,2785.9,2784.9,0.1794]
["bitfinex","ETHUSD",1643772941076,0.95220881,2785.5,2784.9,0.1794]
["bitfinex","ETHUSD",1643772941284,0.96015736,2785.5,2784.9,0.1794]
["bitfinex","ETHUSD",1643772941477,0.96038941,2785.5,2784.6,0.1794]
["bitfinex","ETHUSD",1643772941675,0.96038941,2785.5,2784.2,0.25]
["bitfinex","ETHUSD",1643772941676,0.96038941,2785.5,2784.3,0.1794]
["bitfinex","ETHUSD",1643772942784,2.01113716,2785.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643772943085,0.1794,2785.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643772943278,2.14547895,2785.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643772943678,0.1794,2785.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643772944117,0.1794,2785.6,2784.3,0.1794]
["bitfinex","ETHUSD",1643772944317,0.1794,2785.6,2784.3,1.1794]
["bitfinex","ETHUSD",1643772944522,0.1794,2785.6,2784.4,0.5385583]
["bitfinex","ETHUSD",1643772944826,0.1794,2785.7,2784.8,1.79473]
["bitfinex","ETHUSD",1643772945123,1.1675,2785.8,2784.9,0.815]
["bitfinex","ETHUSD",1643772945522,1.1675,2785.8,2784.9,1.815]
["bitfinex","ETHUSD",1643772946124,1.1675,2785.8,2785.2,0.538416]
["bitfinex","ETHUSD",1643772946324,1.1675,2785.8,2785.2,0.838416]
["bitfinex","ETHUSD",1643772946724,1.1675,2785.8,2785.2,0.3]
["bitfinex","ETHUSD",1643772947325,1.1675,2785.8,2784.9,2.2944]
["bitfinex","ETHUSD",1643772947527,1.93909889,2785.7,2784.9,1.7794]
["bitfinex","ETHUSD",1643772947777,2.08961788,2785.7,2784.8,1.3]
["bitfinex","ETHUSD",1643772948077,3.01648522,2785.7,2784.8,0.3]
["bitfinex","ETHUSD",1643772948277,3.01648522,2785.7,2784.6,0.3]
["bitfinex","ETHUSD",1643772948486,1.0685284,2785.7,2784.6,0.3]
["bitfinex","ETHUSD",1643772948675,1.0685284,2785.7,2784.5,2.66791453]
["bitfinex","ETHUSD",1643772950683,1.0685284,2785.7,2784.5,2.06791453]
["bitfinex","ETHUSD",1643772950684,0.8976233,2785.6,2784.5,2.06791453]
["bitfinex","ETHUSD",1643772950884,0.1794,2785.5,2784.5,2.66791453]
["bitfinex","ETHUSD",1643772951527,0.1794,2785.7,2784.5,2.66791453]
["bitfinex","ETHUSD",1643772952126,0.1794,2785.7,2784.5,1.7794]
["bitfinex","ETHUSD",1643772952127,0.8832103,2785.7,2784.5,1.7794]
["bitfinex","ETHUSD",1643772952327,2.98718872,2785.6,2784.5,1.7794]
["bitfinex","ETHUSD",1643772952535,0.1794,2785.5,2784.5,1.7794]
["bitfinex","ETHUSD",1643772952726,0.1794,2785.5,2784.5,1.6]
["bitfinex","ETHUSD",1643772952926,0.1794,2785.5,2784.5,1.5]
["bitfinex","ETHUSD",1643772953129,0.84715564,2785.2,2784.5,0.5]
["bitfinex","ETHUSD",1643772953327,1.23163161,2785.2,2784.5,1.0]
["bitfinex","ETHUSD",1643772953735,0.84715564,2785.2,2784.4,2.09495]
["bitfinex","ETHUSD",1643772953929,0.84715564,2785.2,2784.3,0.1794]
["bitfinex","ETHUSD",1643772954336,1.91194029,2785.1,2784.2,0.1794]
["bitfinex","ETHUSD",1643772954530,1.91194029,2785.1,2784.1,0.1794]
["bitfinex","ETHUSD",1643772954731,0.1794,2785.1,2784.1,0.1794]
["bitfinex","ETHUSD",1643772956383,0.4462352,2784.9,2784.1,0.1794]
["bitfinex","ETHUSD",1643772956989,0.1794,2785.1,2784.1,0.1794]
["bitfinex","ETHUSD",1643772957384,0.1794,2785.1,2783.8,0.4794]
["bitfinex","ETHUSD",1643772957987,0.56463285,2785.1,2783.8,0.4794]
["bitfinex","ETHUSD",1643772958287,0.99660027,2785.1,2783.9,0.90104653]
["bitfinex","ETHUSD",1643772958486,0.99660027,2785.1,2783.9,2.25647672]
["bitfinex","ETHUSD",1643772958487,0.1794,2785.1,2783.9,2.25647672]
["bitfinex","ETHUSD",1643772958687,0.1794,2785.1,2784.0,0.6944]
["bitfinex","ETHUSD",1643772958927,1.1621,2785.4,2784.1,23.8953886]
["bitfinex","ETHUSD",1643772958928,0.1794,2785.3,2784.1,23.8953886]
["bitfinex","ETHUSD",1643772959224,0.1794,2785.3,2784.2,1.6944]
["bitfinex","ETHUSD",1643772959423,1.1621,2785.4,2784.3,2.59169884]
["bitfinex","ETHUSD",1643772959631,1.1621,2785.4,2784.7,0.75342968]
["bitfinex","ETHUSD",1643772959922,1.1621,2785.4,2784.8,2.11261261]
["bitfinex","ETHUSD",1643772960330,1.1621,2785.4,2784.7,0.515]
["bitfinex","ETHUSD",1643772960525,1.1621,2785.4,2784.8,1.94359756]
["bitfinex","ETHUSD",1643772961129,1.1621,2785.4,2784.7,0.515]
["bitfinex","ETHUSD",1643772964181,1.1621,2785.4,2784.7,0.815]
["bitfinex","ETHUSD",1643772964791,1.1621,2785.4,2784.7,0.515]
["bitfinex","ETHUSD",1643772965183,1.1621,2785.4,2784.7,0.815]
["bitfinex","ETHUSD",1643772965788,1.1621,2785.4,2784.7,0.515]
["bitfinex","ETHUSD",1643772968328,1.1621,2785.4,2784.7,0.815]
["bitfinex","ETHUSD",1643772968727,1.1621,2785.4,2784.7,1.115]
["bitfinex","ETHUSD",1643772969129,0.1794,2785.6,2784.7,1.115]
["bitfinex","ETHUSD",1643772969330,0.1794,2785.9,2785.0,0.68025765]
["bitfinex","ETHUSD",1643772969532,0.1794,2785.9,2785.1,0.515]
["bitfinex","ETHUSD",1643772970178,0.1794,2785.9,2785.1,0.815]
["bitfinex","ETHUSD",1643772976642,0.1794,2785.9,2785.1,0.515]
["bitfinex","ETHUSD",1643772976843,0.41380108,2785.7,2785.1,0.515]
["bitfinex","ETHUSD",1643772977243,0.41380108,2785.7,2784.8,1.4794]
["bitfinex","ETHUSD",1643772978784,0.59320108,2785.7,2784.8,1.4794]
["bitfinex","ETHUSD",1643772978986,0.76672173,2785.6,2784.8,1.4794]
["bitfinex","ETHUSD",1643772979185,0.76672173,2785.6,2784.8,1.3]
["bitfinex","ETHUSD",1643772979383,0.76672173,2785.6,2784.8,1.0]
["bitfinex","ETHUSD",1643772980390,0.1794,2785.5,2784.8,1.0]
["bitfinex","ETHUSD",1643772981287,0.1794,2785.5,2784.8,1.3]
["bitfinex","ETHUSD",1643772981527,0.1794,2785.6,2784.8,1.3]
["bitfinex","ETHUSD",1643772981730,0.1794,2785.6,2784.8,1.0]
["bitfinex","ETHUSD",1643772981930,0.17793403,2785.6,2784.8,1.3]
["bitfinex","ETHUSD",1643772982132,0.17793403,2785.6,2784.8,1.0]
["bitfinex","ETHUSD",1643772982333,0.85637654,2785.6,2784.8,1.3]
["bitfinex","ETHUSD",1643772982534,0.85637654,2785.6,2784.8,1.0]
["bitfinex","ETHUSD",1643772982732,0.85637654,2785.6,2784.8,1.3]
["bitfinex","ETHUSD",1643772985686,0.85637654,2785.6,2784.8,1.0]
["bitfinex","ETHUSD",1643772985882,0.17793403,2785.6,2784.8,1.0]
["bitfinex","ETHUSD",1643772986284,0.1794,2785.7,2784.8,1.0]
["bitfinex","ETHUSD",1643772986685,2.10096862,2785.7,2784.8,1.0]
["bitfinex","ETHUSD",1643772986886,4.0527338,2785.6,2784.5,1.1794]
["bitfinex","ETHUSD",1643772987084,4.0527338,2785.6,2784.4,0.78307649]
["bitfinex","ETHUSD",1643772987085,0.35868658,2785.4,2784.4,0.78307649]
["bitfinex","ETHUSD",1643772987285,2.10280663,2785.3,2784.4,1.08307649]
["bitfinex","ETHUSD",1643772987487,0.1794,2785.3,2784.4,1.26247649]
["bitfinex","ETHUSD",1643772988287,0.1794,2785.3,2784.4,1.56247649]
["bitfinex","ETHUSD",1643772988487,0.1794,2785.3,2784.4,1.26247649]
["bitfinex","ETHUSD",1643772988689,1.2328,2785.4,2784.4,1.26247649]
["bitfinex","ETHUSD",1643772989342,1.95988816,2785.4,2784.4,1.26247649]
["bitfinex","ETHUSD",1643772989950,1.2328,2785.4,2784.4,1.56247649]
["bitfinex","ETHUSD",1643772990147,1.2328,2785.4,2784.4,1.26247649]
["bitfinex","ETHUSD",1643772990347,1.2328,2785.4,2784.4,1.56247649]
["bitfinex","ETHUSD",1643772990752,1.2328,2785.4,2784.4,1.26247649]
["bitfinex","ETHUSD",1643772991653,1.2328,2785.4,2784.5,0.89752]
["bitfinex","ETHUSD",1643772992789,1.2328,2785.4,2784.5,1.19752]
["bitfinex","ETHUSD",1643772992991,1.2328,2785.4,2784.5,0.89752]
["bitfinex","ETHUSD",1643772997541,1.2328,2785.4,2784.4,1.26247649]
["bitfinex","ETHUSD",1643772997937,3.18329884,2785.4,2784.4,1.26247649]
["bitfinex","ETHUSD",1643772998138,1.2328,2785.4,2784.4,1.26247649]
["bitfinex","ETHUSD",1643772998939,0.1794,2785.3,2784.4,1.08307649]
["bitfinex","ETHUSD",1643773000041,0.1794,2785.3,2784.4,0.3]
["bitfinex","ETHUSD",1643773000295,3.0135734,2785.3,2784.3,1.1794]
["bitfinex","ETHUSD",1643773000891,1.0770715,2785.3,2784.3,1.1794]
["bitfinex","ETHUSD",1643773001096,3.0128721,2785.3,2784.3,1.1794]
["bitfinex","ETHUSD",1643773001294,1.5175352,2785.2,2784.3,1.1794]
["bitfinex","ETHUSD",1643773001493,0.84825744,2785.1,2784.3,1.1794]
["bitfinex","ETHUSD",1643773001794,1.02765744,2785.1,2784.3,1.0]
["bitfinex","ETHUSD",1643773002195,1.02765744,2785.1,2784.3,1.3]
["bitfinex","ETHUSD",1643773003602,0.1794,2785.1,2784.3,1.3]
["bitfinex","ETHUSD",1643773007878,0.1794,2785.1,2784.3,1.0]
["bitfinex","ETHUSD",1643773011535,0.1794,2785.2,2784.3,1.0]
["bitfinex","ETHUSD",1643773013338,0.1794,2785.2,2784.1,0.89769]
["bitfinex","ETHUSD",1643773013538,0.19495169,2785.2,2784.1,0.89769]
["bitfinex","ETHUSD",1643773013942,0.19495169,2785.2,2784.0,0.4294]
["bitfinex","ETHUSD",1643773014145,0.19495169,2785.2,2784.0,0.1794]
["bitfinex","ETHUSD",1643773014146,0.38678949,2784.7,2784.0,0.1794]
["bitfinex","ETHUSD",1643773014340,0.38678949,2784.7,2783.7,1.12048]
["bitfinex","ETHUSD",1643773014341,0.94117787,2784.5,2783.7,1.12048]
["bitfinex","ETHUSD",1643773014538,0.00917312,2784.4,2783.7,1.12048]
["bitfinex","ETHUSD",1643773015182,0.90713612,2784.4,2783.7,1.12048]
["bitfinex","ETHUSD",1643773015588,0.897963,2784.4,2783.7,1.12048]
["bitfinex","ETHUSD",1643773015788,1.077363,2784.4,2783.7,1.12048]
["bitfinex","ETHUSD",1643773016588,0.1794,2784.5,2783.7,1.12048]
["bitfinex","ETHUSD",1643773017991,0.8979552,2784.4,2783.7,1.12048]
["bitfinex","ETHUSD",1643773019529,0.1794,2784.5,2783.7,1.42048]
["bitfinex","ETHUSD",1643773019730,1.1478,2784.6,2783.8,0.515]
["bitfinex","ETHUSD",1643773020131,1.1478,2784.6,2783.9,0.1794]
["bitfinex","ETHUSD",1643773021941,1.143436,2784.6,2783.9,0.1794]
["bitfinex","ETHUSD",1643773022537,1.143436,2784.6,2783.8,2.79543]
["bitfinex","ETHUSD",1643773028339,2.0413127,2784.6,2783.8,2.79543]
["bitfinex","ETHUSD",1643773029334,2.0413127,2784.6,2783.8,1.0]
["bitfinex","ETHUSD",1643773029840,2.0413127,2784.6,2783.7,2.91613128]
["bitfinex","ETHUSD",1643773030891,2.0413127,2784.6,2783.7,5.72727428]
["bitfinex","ETHUSD",1643773031094,2.0413127,2784.6,2783.7,4.931623]
["bitfinex","ETHUSD",1643773031493,2.0413127,2784.6,2783.7,3.01835]
["bitfinex","ETHUSD",1643773031895,2.0413127,2784.6,2783.7,2.01835]
["bitfinex","ETHUSD",1643773032095,0.1794,2784.5,2783.8,1.0]
["bitfinex","ETHUSD",1643773032498,0.8979366,2784.4,2783.8,1.0]
["bitfinex","ETHUSD",1643773032700,0.8979366,2784.4,2783.7,1.12048]
["bitfinex","ETHUSD",1643773032701,0.1794,2784.3,2783.7,1.12048]
["bitfinex","ETHUSD",1643773041190,0.1794,2784.3,2783.7,1.02048]
["bitfinex","ETHUSD",1643773045391,0.1794,2784.3,2783.2,0.25]
["bitfinex","ETHUSD",1643773045392,6.5,2784.0,2783.2,0.25]
["bitfinex","ETHUSD",1643773045590,6.5,2784.0,2782.6,0.00209879]
["bitfinex","ETHUSD",1643773045591,0.8982404,2783.8,2782.6,0.1796]
["bitfinex","ETHUSD",1643773045789,2.19447058,2783.9,2782.6,0.1796]
["bitfinex","ETHUSD",1643773045790,2.19294015,2783.7,2782.6,0.1796]
["bitfinex","ETHUSD",1643773045988,0.31334015,2783.7,2782.6,0.1796]
["bitfinex","ETHUSD",1643773046187,2.1796,2783.6,2782.6,0.1796]
["bitfinex","ETHUSD",1643773046387,1.80332043,2783.2,2782.6,0.1796]
["bitfinex","ETHUSD",1643773046591,1.80332043,2783.2,2782.3,3.9666]
["bitfinex","ETHUSD",1643773046592,6.5,2783.1,2782.3,0.25]
["bitfinex","ETHUSD",1643773046795,6.5,2783.1,2782.3,0.15]
["bitfinex","ETHUSD",1643773046796,0.0288098,2782.8,2782.3,0.15]
["bitfinex","ETHUSD",1643773046991,0.0288098,2782.8,2781.5,0.1796]
["bitfinex","ETHUSD",1643773047188,0.1797,2782.7,2781.5,0.1796]
["bitfinex","ETHUSD",1643773047388,0.1797,2782.7,2781.5,0.89853]
["bitfinex","ETHUSD",1643773047592,0.94149061,2782.6,2781.5,0.89853]
["bitfinex","ETHUSD",1643773047798,0.8985528,2782.5,2781.5,0.89853]
["bitfinex","ETHUSD",1643773047992,0.00668208,2782.4,2781.5,0.89853]
["bitfinex","ETHUSD",1643773048190,0.8985528,2782.5,2781.5,0.89853]
["bitfinex","ETHUSD",1643773048396,0.8985528,2782.5,2781.5,1.49853]
["bitfinex","ETHUSD",1643773048936,0.8985528,2782.5,2781.5,1.67823]
["bitfinex","ETHUSD",1643773049137,1.75879721,2782.5,2781.5,0.7797]
["bitfinex","ETHUSD",1643773049338,1.75879721,2782.5,2781.5,1.67821]
["bitfinex","ETHUSD",1643773049539,0.86024441,2782.5,2781.5,1.37821]
["bitfinex","ETHUSD",1643773049737,0.86024441,2782.5,2781.5,1.49851]
["bitfinex","ETHUSD",1643773049937,1.0781694,2782.7,2781.5,1.49851]
["bitfinex","ETHUSD",1643773050145,0.1797,2783.0,2781.6,1.97648]
["bitfinex","ETHUSD",1643773050345,3.1285,2783.1,2781.7,0.515]
["bitfinex","ETHUSD",1643773050346,3.3082,2783.1,2781.7,0.515]
["bitfinex","ETHUSD",1643773050539,3.3082,2783.1,2781.8,0.1797]
["bitfinex","ETHUSD",1643773050740,4.2065875,2783.1,2782.1,0.89838]
["bitfinex","ETHUSD",1643773050943,0.67019985,2782.8,2782.1,0.3]
["bitfinex","ETHUSD",1643773051340,0.67019985,2782.8,2782.0,1.0]
["bitfinex","ETHUSD",1643773052540,0.1797,2783.0,2782.0,1.0]
["bitfinex","ETHUSD",1643773053387,0.8984758,2782.8,2782.0,1.0]
["bitfinex","ETHUSD",1643773053584,2.09066919,2782.7,2782.0,1.0]
["bitfinex","ETHUSD",1643773053784,1.04719804,2782.7,2782.0,0.95]
["bitfinex","ETHUSD",1643773055090,0.1797,2782.7,2782.0,0.95]
["bitfinex","ETHUSD",1643773055690,0.1797,2783.0,2782.0,0.95]
["bitfinex","ETHUSD",1643773056095,2.11770695,2783.0,2782.0,0.95]
["bitfinex","ETHUSD",1643773056295,0.77164261,2782.7,2782.0,0.95]
["bitfinex","ETHUSD",1643773056540,0.1797,2783.0,2782.0,1.25]
["bitfinex","ETHUSD",1643773056947,0.1797,2783.0,2782.1,0.89836]
["bitfinex","ETHUSD",1643773057149,0.1797,2783.0,2782.1,1.19836]
["bitfinex","ETHUSD",1643773057546,0.1797,2783.0,2782.1,0.89836]
["bitfinex","ETHUSD",1643773057946,0.1797,2783.0,2782.1,1.19836]
["bitfinex","ETHUSD",1643773058152,0.1797,2783.0,2782.1,0.89836]
["bitfinex","ETHUSD",1643773058745,0.1797,2783.0,2782.1,1.19836]
["bitfinex","ETHUSD",1643773059145,0.1797,2783.0,2782.0,1.25]
["bitfinex","ETHUSD",1643773059347,0.89846,2782.8,2782.0,1.25]
["bitfinex","ETHUSD",1643773060391,1.93186107,2782.7,2782.0,0.95]
["bitfinex","ETHUSD",1643773060597,0.8985646,2782.6,2782.0,0.95]
["bitfinex","ETHUSD",1643773061690,2.81052976,2782.6,2782.0,0.95]
["bitfinex","ETHUSD",1643773061890,0.8985646,2782.6,2782.0,0.95]
["bitfinex","ETHUSD",1643773062290,2.82094865,2782.6,2782.0,1.25]
["bitfinex","ETHUSD",1643773062492,2.88172826,2782.6,2782.0,1.25]
["bitfinex","ETHUSD",1643773063298,0.8985646,2782.6,2782.0,1.25]
["bitfinex","ETHUSD",1643773063492,2.82778834,2782.6,2782.0,1.25]
["bitfinex","ETHUSD",1643773063791,1.0782646,2782.6,2782.0,0.95]
["bitfinex","ETHUSD",1643773065247,3.02210867,2782.6,2782.0,0.95]
["bitfinex","ETHUSD",1643773065448,1.0782646,2782.6,2782.0,0.95]
["bitfinex","ETHUSD",1643773065746,2.98505705,2782.6,2782.0,0.95]
["bitfinex","ETHUSD",1643773066052,2.98638184,2782.6,2782.0,0.95]
["bitfinex","ETHUSD",1643773066248,1.0782646,2782.6,2782.0,0.95]
["bitfinex","ETHUSD",1643773066446,1.0782646,2782.6,2781.9,3.2003]
["bitfinex","ETHUSD",1643773066647,1.0782646,2782.6,2781.6,2.79684]
["bitfinex","ETHUSD",1643773067247,3.00020552,2782.6,2781.6,2.79684]
["bitfinex","ETHUSD",1643773067447,1.0782646,2782.6,2781.6,2.79684]
["bitfinex","ETHUSD",1643773068084,3.01388526,2782.6,2781.6,2.79684]
["bitfinex","ETHUSD",1643773068286,1.0782646,2782.6,2781.6,2.79684]
["bitfinex","ETHUSD",1643773068486,3.01046798,2782.6,2781.6,2.79684]
["bitfinex","ETHUSD",1643773068691,0.1797,2782.6,2781.6,2.79684]
["bitfinex","ETHUSD",1643773069085,1.3272,2782.7,2781.6,4.29531]
["bitfinex","ETHUSD",1643773069285,1.3272,2782.7,2781.8,0.89847]
["bitfinex","ETHUSD",1643773069685,1.3272,2782.7,2781.8,1.19847]
["bitfinex","ETHUSD",1643773070085,2.16741018,2782.7,2781.8,1.19847]
["bitfinex","ETHUSD",1643773071292,1.3272,2782.7,2781.8,1.49847]
["bitfinex","ETHUSD",1643773071531,1.3272,2782.7,2782.0,0.89838]
["bitfinex","ETHUSD",1643773071731,1.1475,2782.7,2782.0,1.49838]
["bitfinex","ETHUSD",1643773071936,1.1475,2782.7,2782.0,0.89838]
["bitfinex","ETHUSD",1643773072134,2.0,2782.6,2782.0,0.89838]
["bitfinex","ETHUSD",1643773072337,3.29729261,2782.6,2781.7,1.1797]
["bitfinex","ETHUSD",1643773072534,1.47699261,2782.6,2781.5,1.07831]
["bitfinex","ETHUSD",1643773072737,3.47699261,2782.6,2781.6,1.0]
["bitfinex","ETHUSD",1643773072937,3.47699261,2782.6,2781.5,2.07831]
["bitfinex","ETHUSD",1643773073139,3.47699261,2782.6,2781.5,1.89861]
["bitfinex","ETHUSD",1643773074139,4.37554731,2782.6,2781.5,1.89861]
["bitfinex","ETHUSD",1643773074539,4.37554731,2782.6,2781.5,1.84861]
["bitfinex","ETHUSD",1643773075192,0.8985952,2782.4,2781.5,1.84861]
["bitfinex","ETHUSD",1643773075398,1.1291,2782.3,2781.5,1.84861]
["bitfinex","ETHUSD",1643773075803,1.1291,2782.3,2781.5,2.14861]
["bitfinex","ETHUSD",1643773075999,0.1797,2782.6,2781.5,2.44861]
["bitfinex","ETHUSD",1643773076200,1.3088,2782.7,2781.7,0.8985]
["bitfinex","ETHUSD",1643773076605,1.3088,2782.7,2781.7,1.4985]
["bitfinex","ETHUSD",1643773076803,1.3088,2782.7,2781.7,2.4985]
["bitfinex","ETHUSD",1643773077007,1.3088,2782.7,2781.7,1.0]
["bitfinex","ETHUSD",1643773077008,3.7972423,2782.6,2781.7,1.0]
["bitfinex","ETHUSD",1643773077201,3.7972423,2782.6,2781.5,1.3]
["bitfinex","ETHUSD",1643773077202,0.90267566,2782.4,2781.5,1.3]
["bitfinex","ETHUSD",1643773077400,0.90267566,2782.4,2781.5,1.6]
["bitfinex","ETHUSD",1643773077401,0.8986552,2782.2,2781.5,1.6]
["bitfinex","ETHUSD",1643773077804,2.0940552,2782.2,2781.5,1.6]
["bitfinex","ETHUSD",1643773078001,2.0940552,2782.2,2781.5,1.0]
["bitfinex","ETHUSD",1643773078800,0.1797,2782.1,2781.5,1.0]
["bitfinex","ETHUSD",1643773079037,0.1797,2782.1,2781.4,3.0413]
["bitfinex","ETHUSD",1643773079243,0.8987127,2782.0,2781.4,3.0413]
["bitfinex","ETHUSD",1643773079439,0.8987127,2782.0,2781.2,0.02]
["bitfinex","ETHUSD",1643773080643,1.7974451,2782.3,2781.3,1.36361]
["bitfinex","ETHUSD",1643773080644,0.1797,2782.3,2781.3,1.36361]
["bitfinex","ETHUSD",1643773080843,0.1797,2782.3,2781.4,2.09705]
["bitfinex","ETHUSD",1643773081044,0.1797,2782.6,2781.5,0.515]
["bitfinex","ETHUSD",1643773081349,0.93321389,2782.6,2781.5,0.515]
["bitfinex","ETHUSD",1643773081544,0.93321389,2782.6,2781.5,1.815]
["bitfinex","ETHUSD",1643773082148,0.1797,2782.6,2781.6,0.89853]
["bitfinex","ETHUSD",1643773082348,0.1797,2782.6,2781.7,0.515]
["bitfinex","ETHUSD",1643773082548,0.1797,2782.6,2781.8,1.96661608]
["bitfinex","ETHUSD",1643773083789,0.1797,2782.6,2781.8,0.89849]
["bitfinex","ETHUSD",1643773084092,1.0782343,2782.6,2781.3,1.79713]
["bitfinex","ETHUSD",1643773084295,0.1797,2782.6,2781.4,2.0]
["bitfinex","ETHUSD",1643773084491,0.1797,2782.6,2781.5,2.0]
["bitfinex","ETHUSD",1643773084690,0.1797,2782.6,2781.8,0.8985]
["bitfinex","ETHUSD",1643773084889,0.1797,2782.6,2781.4,2.1797]
["bitfinex","ETHUSD",1643773085089,0.1797,2782.6,2781.4,2.7797]
["bitfinex","ETHUSD",1643773085291,0.1797,2782.6,2781.4,3.7797]
["bitfinex","ETHUSD",1643773085487,0.1797,2782.6,2781.4,4.2947]
["bitfinex","ETHUSD",1643773085890,0.1797,2782.6,2781.4,5.19322]
["bitfinex","ETHUSD",1643773086190,1.0782371,2782.6,2781.6,0.89855]
["bitfinex","ETHUSD",1643773086640,1.0782371,2782.6,2781.7,2.07669674]
["bitfinex","ETHUSD",1643773086845,1.0782371,2782.6,2781.7,3.07669674]
["bitfinex","ETHUSD",1643773087042,0.1797,2782.6,2781.7,3.07669674]
["bitfinex","ETHUSD",1643773087249,0.41938493,2782.3,2781.4,0.1797]
["bitfinex","ETHUSD",1643773087447,3.3815,2782.2,2781.2,0.02]
["bitfinex","ETHUSD",1643773087644,3.38835376,2782.2,2780.7,0.02]
["bitfinex","ETHUSD",1643773088041,3.38835376,2782.2,2780.8,0.04035807]
["bitfinex","ETHUSD",1643773088242,3.3815,2782.2,2780.8,0.04035807]
["bitfinex","ETHUSD",1643773088442,0.75431842,2781.7,2781.3,0.02]
["bitfinex","ETHUSD",1643773088649,0.1797,2781.6,2781.3,0.02]
["bitfinex","ETHUSD",1643773089046,1.3091,2781.6,2781.3,0.02]
["bitfinex","ETHUSD",1643773089447,0.8988696,2781.5,2781.3,0.02]
["bitfinex","ETHUSD",1643773089643,0.8988696,2781.5,2780.8,0.04035807]
["bitfinex","ETHUSD",1643773089844,1.0785696,2781.5,2780.8,0.04035807]
["bitfinex","ETHUSD",1643773090046,1.0785696,2781.5,2780.8,0.06035807]
["bitfinex","ETHUSD",1643773090500,3.00799902,2781.5,2780.8,0.06035807]
["bitfinex","ETHUSD",1643773090697,1.0785696,2781.5,2780.8,0.06035807]
["bitfinex","ETHUSD",1643773091101,1.0785696,2781.5,2780.8,0.04035807]
["bitfinex","ETHUSD",1643773091303,3.01796353,2781.5,2780.8,0.04035807]
["bitfinex","ETHUSD",1643773091504,1.0785696,2781.5,2780.8,0.04035807]
["bitfinex","ETHUSD",1643773091705,3.06031008,2781.5,2780.8,0.04035807]
["bitfinex","ETHUSD",1643773092306,1.0785696,2781.5,2780.7,0.04092649]
["bitfinex","ETHUSD",1643773092710,1.0785696,2781.5,2780.5,0.04206334]
["bitfinex","ETHUSD",1643773092711,2.99427053,2781.5,2780.5,0.04206334]
["bitfinex","ETHUSD",1643773092909,0.8989403,2781.2,2780.5,0.04206334]
["bitfinex","ETHUSD",1643773093108,0.8989403,2781.2,2780.4,1.19176334]
["bitfinex","ETHUSD",1643773093309,0.8989403,2781.2,2780.5,0.02]
["bitfinex","ETHUSD",1643773094643,0.8989403,2781.2,2780.5,0.32]
["bitfinex","ETHUSD",1643773095744,0.8989403,2781.2,2780.5,0.02]
["bitfinex","ETHUSD",1643773097999,0.8989403,2781.2,2780.4,0.97]
["bitfinex","ETHUSD",1643773098403,1.96671826,2781.1,2780.4,0.97]
["bitfinex","ETHUSD",1643773098599,2.1014403,2781.2,2780.4,0.97]
["bitfinex","ETHUSD",1643773098799,2.02191077,2781.1,2780.4,0.97]
["bitfinex","ETHUSD",1643773099207,2.92093257,2781.1,2780.4,0.97]
["bitfinex","ETHUSD",1643773099605,2.92093257,2781.1,2780.3,1.12048]
["bitfinex","ETHUSD",1643773099811,0.1797,2781.0,2780.3,1.12048]
["bitfinex","ETHUSD",1643773102560,1.0787218,2781.1,2780.3,1.12048]
["bitfinex","ETHUSD",1643773102759,1.0787218,2781.1,2780.3,1.07048]
["bitfinex","ETHUSD",1643773104170,0.1797,2781.1,2780.3,1.07048]
["bitfinex","ETHUSD",1643773108601,2.10370531,2780.9,2780.3,1.07048]
["bitfinex","ETHUSD",1643773108946,1.7208589,2780.9,2780.3,1.07048]
["bitfinex","ETHUSD",1643773109353,0.1797,2780.8,2780.3,1.07048]
["bitfinex","ETHUSD",1643773110154,1.2025,2781.2,2780.3,1.07048]
["bitfinex","ETHUSD",1643773110155,1.0787153,2781.1,2780.3,1.07048]
["bitfinex","ETHUSD",1643773110751,1.0787153,2781.1,2780.3,1.37048]
["bitfinex","ETHUSD",1643773111550,1.92835365,2781.0,2780.3,1.37048]
["bitfinex","ETHUSD",1643773111753,0.1797,2780.9,2780.3,1.37048]
["bitfinex","ETHUSD",1643773112356,2.1797,2781.0,2780.3,1.37048]
["bitfinex","ETHUSD",1643773112797,0.1797,2781.0,2780.3,1.37048]
["bitfinex","ETHUSD",1643773114694,2.10063457,2781.0,2780.3,1.37048]
["bitfinex","ETHUSD",1643773115302,0.1797,2781.0,2780.3,1.37048]
["bitfinex","ETHUSD",1643773120695,0.1797,2781.0,2780.3,1.36098]
["bitfinex","ETHUSD",1643773124841,0.1797,2781.0,2780.3,1.07048]
["bitfinex","ETHUSD",1643773127252,1.2025,2781.2,2780.4,2.0]
["bitfinex","ETHUSD",1643773127446,0.1797,2781.3,2780.4,2.0]
["bitfinex","ETHUSD",1643773127688,0.1797,2781.5,2780.5,0.515]
["bitfinex","ETHUSD",1643773128087,0.1797,2781.5,2780.5,1.515]
["bitfinex","ETHUSD",1643773128291,0.1797,2781.5,2780.5,0.515]
["bitfinex","ETHUSD",1643773128508,0.1797,2781.5,2780.5,1.515]
["bitfinex","ETHUSD",1643773128893,0.1797,2781.5,2780.5,0.515]
["bitfinex","ETHUSD",1643773129093,2.41833545,2781.4,2780.4,1.89897]
["bitfinex","ETHUSD",1643773129296,1.9776741,2781.3,2780.4,1.89897]
["bitfinex","ETHUSD",1643773129796,1.9776741,2781.3,2780.3,2.37048]
["bitfinex","ETHUSD",1643773129995,1.1877,2781.2,2780.3,1.37048]
["bitfinex","ETHUSD",1643773130195,2.0866871,2781.2,2780.4,0.89897]
["bitfinex","ETHUSD",1643773130596,2.0866871,2781.2,2780.4,1.89897]
["bitfinex","ETHUSD",1643773130802,2.0866871,2781.2,2780.4,0.89897]
["bitfinex","ETHUSD",1643773130997,2.0866871,2781.2,2780.4,1.89897]
["bitfinex","ETHUSD",1643773131198,2.0866871,2781.2,2780.4,1.0]
["bitfinex","ETHUSD",1643773131437,0.1797,2781.1,2780.4,1.0]
["bitfinex","ETHUSD",1643773131636,0.1797,2781.1,2780.3,1.37048]
["bitfinex","ETHUSD",1643773133439,0.1797,2781.1,2780.4,0.89895]
["bitfinex","ETHUSD",1643773133836,0.1797,2781.1,2780.4,1.89895]
["bitfinex","ETHUSD",1643773134441,0.1797,2781.1,2780.4,1.0]
["bitfinex","ETHUSD",1643773134442,1.51956201,2781.0,2780.4,1.0]
["bitfinex","ETHUSD",1643773134641,2.31283422,2780.9,2780.4,1.0]
["bitfinex","ETHUSD",1643773134839,1.12952,2780.0,2779.9,2.098]
["bitfinex","ETHUSD",1643773135297,1.12952,2780.0,2779.9,2.398]
["bitfinex","ETHUSD",1643773146846,1.12952,2780.0,2779.9,2.098]
["bitfinex","ETHUSD",1643773148745,1.12952,2780.0,2779.9,23.168]
["bitfinex","ETHUSD",1643773149054,1.12952,2780.0,2779.9,23.683]
["bitfinex","ETHUSD",1643773149246,1.12952,2780.0,2779.9,2.613]
["bitfinex","ETHUSD",1643773149745,1.12952,2780.0,2779.9,23.683]
["bitfinex","ETHUSD",1643773150492,0.99245231,2780.0,2779.9,23.683]
["bitfinex","ETHUSD",1643773150698,0.13706769,2780.0,2779.9,23.683]
["bitfinex","ETHUSD",1643773150896,0.13706769,2780.0,2779.9,23.983]
["bitfinex","ETHUSD",1643773151191,0.1797,2780.9,2780.3,1.79772]
["bitfinex","ETHUSD",1643773151394,0.1797,2781.1,2780.5,0.74948012]
["bitfinex","ETHUSD",1643773151604,0.1797,2781.1,2780.5,1.26448012]
["bitfinex","ETHUSD",1643773151995,0.1797,2781.1,2780.5,0.515]
["bitfinex","ETHUSD",1643773152600,1.5194251,2781.0,2780.5,0.515]
["bitfinex","ETHUSD",1643773152999,1.5194251,2781.0,2780.6,0.69840333]
["bitfinex","ETHUSD",1643773153200,0.1797,2781.1,2780.6,1.59725333]
["bitfinex","ETHUSD",1643773153397,1.1488,2781.2,2780.7,1.92900302]
["bitfinex","ETHUSD",1643773153598,1.1488,2781.2,2780.7,0.3]
["bitfinex","ETHUSD",1643773153799,1.1488,2781.2,2780.6,0.69840333]
["bitfinex","ETHUSD",1643773153800,1.51934027,2781.1,2780.6,0.3]
["bitfinex","ETHUSD",1643773154448,0.1797,2781.3,2780.7,1.92729306]
["bitfinex","ETHUSD",1643773154649,0.1797,2781.5,2780.8,0.89882]
["bitfinex","ETHUSD",1643773154846,1.51922104,2781.4,2780.9,2.45070347]
["bitfinex","ETHUSD",1643773155251,0.1797,2781.8,2780.9,0.515]
["bitfinex","ETHUSD",1643773155453,1.51919226,2781.7,2780.9,0.515]
["bitfinex","ETHUSD",1643773155651,0.1797,2781.6,2780.9,0.515]
["bitfinex","ETHUSD",1643773156152,1.51919226,2781.5,2781.0,0.89875]
["bitfinex","ETHUSD",1643773156356,0.1797,2781.7,2781.1,1.91075972]
["bitfinex","ETHUSD",1643773156559,0.1797,2782.2,2781.3,21.07]
["bitfinex","ETHUSD",1643773156761,1.51894181,2782.1,2781.5,0.3]
["bitfinex","ETHUSD",1643773156956,1.51894181,2782.0,2781.6,0.515]
["bitfinex","ETHUSD",1643773157154,0.1797,2782.5,2781.6,0.515]
["bitfinex","ETHUSD",1643773157155,1.51894181,2781.9,2781.7,0.89839]
["bitfinex","ETHUSD",1643773157357,1.51894181,2781.8,2781.7,1.41339]
["bitfinex","ETHUSD",1643773157555,0.1797,2782.5,2781.7,1.41339]
["bitfinex","ETHUSD",1643773157994,1.5188938,2782.4,2781.7,1.41339]
["bitfinex","ETHUSD",1643773158392,1.5188938,2782.4,2781.7,22.48339]
["bitfinex","ETHUSD",1643773158993,1.5188938,2782.4,2781.7,23.38185]
["bitfinex","ETHUSD",1643773159301,0.33791322,2782.1,2781.8,1.79686]
["bitfinex","ETHUSD",1643773159493,0.33791322,2782.1,2781.4,0.515]
["bitfinex","ETHUSD",1643773159494,1.5188938,2782.0,2781.4,0.515]
["bitfinex","ETHUSD",1643773159690,1.5188938,2782.0,2780.8,0.25]
["bitfinex","ETHUSD",1643773159691,1.5188938,2782.0,2781.0,0.6947]
["bitfinex","ETHUSD",1643773159891,1.167,2781.9,2781.0,0.515]
["bitfinex","ETHUSD",1643773160092,1.5188938,2781.8,2781.0,0.515]
["bitfinex","ETHUSD",1643773161193,1.5188938,2781.8,2781.0,2.31239]
["bitfinex","ETHUSD",1643773161194,0.8987591,2781.7,2781.0,2.31239]
["bitfinex","ETHUSD",1643773161446,0.8987591,2781.7,2781.0,2.61239]
["bitfinex","ETHUSD",1643773161447,1.5188938,2781.6,2781.0,2.61239]
["bitfinex","ETHUSD",1643773163356,0.8987869,2781.5,2781.0,0.515]
["bitfinex","ETHUSD",1643773163552,0.8987869,2781.5,2780.8,3.34751]
["bitfinex","ETHUSD",1643773163852,0.8987869,2781.5,2780.8,3.09751]
["bitfinex","ETHUSD",1643773165404,0.8987869,2781.5,2781.0,0.89878]
["bitfinex","ETHUSD",1643773171346,1.51928159,2781.4,2781.0,0.89878]
["bitfinex","ETHUSD",1643773171545,0.898741,2781.7,2781.0,0.89878]
["bitfinex","ETHUSD",1643773171746,1.51925013,2781.6,2781.0,1.19878]
["bitfinex","ETHUSD",1643773171945,1.51925013,2781.6,2781.0,0.89878]
["bitfinex","ETHUSD",1643773172545,1.51925013,2781.6,2781.0,1.41378]
["bitfinex","ETHUSD",1643773173392,1.51925013,2781.6,2781.2,0.89871]
["bitfinex","ETHUSD",1643773174790,1.51810605,2781.6,2781.2,0.89871]
["bitfinex","ETHUSD",1643773174998,0.898741,2781.7,2781.2,0.89871]
["bitfinex","ETHUSD",1643773175192,0.1797,2781.8,2781.3,0.515]
["bitfinex","ETHUSD",1643773175393,1.3467,2781.9,2781.3,0.515]
["bitfinex","ETHUSD",1643773175593,1.167,2781.9,2781.4,0.89862]
["bitfinex","ETHUSD",1643773176748,1.167,2781.9,2781.4,1.41362]
["bitfinex","ETHUSD",1643773177151,1.167,2781.9,2781.4,1.71362]
["bitfinex","ETHUSD",1643773177354,1.167,2781.9,2781.4,24.76196419]
["bitfinex","ETHUSD",1643773177555,1.167,2781.9,2781.4,22.78362]
["bitfinex","ETHUSD",1643773177748,1.167,2781.9,2781.4,22.48362]
["bitfinex","ETHUSD",1643773177950,1.167,2781.9,2781.4,23.38216]
["bitfinex","ETHUSD",1643773178150,1.167,2781.9,2781.4,23.68216]
["bitfinex","ETHUSD",1643773178553,1.167,2781.9,2781.4,22.78362]
["bitfinex","ETHUSD",1643773179354,1.167,2781.9,2781.4,1.71362]
["bitfinex","ETHUSD",1643773179554,1.167,2781.9,2781.4,1.41362]
["bitfinex","ETHUSD",1643773179753,1.167,2781.9,2781.4,1.71362]
["bitfinex","ETHUSD",1643773180792,1.167,2781.9,2781.4,22.78362]
["bitfinex","ETHUSD",1643773181391,1.167,2781.9,2781.4,1.71362]
["bitfinex","ETHUSD",1643773182294,1.167,2781.9,2781.4,24.68844472]
["bitfinex","ETHUSD",1643773182496,1.167,2781.9,2781.4,22.78362]
["bitfinex","ETHUSD",1643773183699,1.167,2781.9,2781.4,1.71362]
["bitfinex","ETHUSD",1643773183939,1.167,2781.9,2781.4,22.78362]
["bitfinex","ETHUSD",1643773184147,1.167,2781.9,2781.5,1.0]
["bitfinex","ETHUSD",1643773184350,1.167,2781.9,2781.6,0.89858]
["bitfinex","ETHUSD",1643773188088,1.167,2781.9,2781.6,1.19858]
["bitfinex","ETHUSD",1643773192954,1.167,2781.9,2781.6,2.09707]
["bitfinex","ETHUSD",1643773194759,1.51900425,2781.8,2781.6,1.79707]
["bitfinex","ETHUSD",1643773194957,1.167,2781.9,2781.6,2.09707]
["bitfinex","ETHUSD",1643773196592,1.51899126,2781.8,2781.6,2.09707]
["bitfinex","ETHUSD",1643773197292,1.167,2781.9,2781.6,2.09707]
["bitfinex","ETHUSD",1643773198301,1.167,2781.9,2781.6,4.03019101]
["bitfinex","ETHUSD",1643773198495,1.167,2781.9,2781.7,1.0]
["bitfinex","ETHUSD",1643773198955,4.7625458,2782.3,2781.8,0.89852]
["bitfinex","ETHUSD",1643773199156,1.51894734,2782.2,2781.8,0.89852]
["bitfinex","ETHUSD",1643773202261,1.51795256,2782.2,2781.8,0.89852]
["bitfinex","ETHUSD",1643773203194,1.46795256,2782.2,2781.8,0.89852]
["bitfinex","ETHUSD",1643773203896,1.46795256,2782.2,2781.9,1.90373134]
["bitfinex","ETHUSD",1643773204100,0.1797,2782.5,2781.9,1.91211667]
["bitfinex","ETHUSD",1643773204301,1.3538,2782.6,2781.9,2.91211667]
["bitfinex","ETHUSD",1643773204700,1.3538,2782.6,2781.9,22.07]
["bitfinex","ETHUSD",1643773205302,1.3538,2782.6,2781.9,23.86676]
["bitfinex","ETHUSD",1643773205703,1.3538,2782.6,2781.9,24.16676]
["bitfinex","ETHUSD",1643773205904,1.3538,2782.6,2782.1,0.89836]
["bitfinex","ETHUSD",1643773206110,1.1741,2782.6,2782.1,1.41336]
["bitfinex","ETHUSD",1643773206305,1.1741,2782.6,2782.2,1.9154017]
["bitfinex","ETHUSD",1643773206557,1.1741,2782.6,2782.2,3.7120217]
["bitfinex","ETHUSD",1643773206744,1.1741,2782.6,2782.3,1.3]
["bitfinex","ETHUSD",1643773207351,1.1741,2782.6,2782.3,1.6]
["bitfinex","ETHUSD",1643773208250,1.1741,2782.6,2782.3,2.49831]
["bitfinex","ETHUSD",1643773208658,0.1797,2782.8,2782.4,23.07]
["bitfinex","ETHUSD",1643773208856,3.6588,2782.9,2782.5,22.07]
["bitfinex","ETHUSD",1643773209053,0.1796,2783.2,2782.5,22.585]
["bitfinex","ETHUSD",1643773209254,1.56088092,2783.3,2782.5,23.185]
["bitfinex","ETHUSD",1643773209451,1.56088092,2783.3,2782.7,0.89817]
["bitfinex","ETHUSD",1643773209651,2.39455413,2783.3,2782.7,0.89817]
["bitfinex","ETHUSD",1643773209852,2.39455413,2783.3,2782.7,1.19817]
["bitfinex","ETHUSD",1643773211101,3.29277713,2783.3,2782.7,1.19817]
["bitfinex","ETHUSD",1643773212503,3.29277713,2783.3,2782.7,0.89817]
["bitfinex","ETHUSD",1643773212704,3.29277713,2783.3,2782.7,1.19817]
["bitfinex","ETHUSD",1643773214143,2.45910392,2783.3,2782.7,1.19817]
["bitfinex","ETHUSD",1643773214947,2.45910392,2783.3,2782.9,0.89818]
["bitfinex","ETHUSD",1643773215149,1.56088092,2783.3,2782.9,0.89818]
["bitfinex","ETHUSD",1643773215548,1.2233,2783.3,2782.9,0.89818]
["bitfinex","ETHUSD",1643773215750,1.2233,2783.3,2783.0,1.93872919]
["bitfinex","ETHUSD",1643773215969,1.2233,2783.3,2783.1,0.515]
["bitfinex","ETHUSD",1643773216153,1.2233,2783.3,2783.2,0.89803]
["bitfinex","ETHUSD",1643773216349,5.44519826,2783.7,2783.2,0.89803]
["bitfinex","ETHUSD",1643773216567,2.42989826,2783.7,2783.3,2.515]
["bitfinex","ETHUSD",1643773216751,2.42989826,2783.7,2783.4,22.07]
["bitfinex","ETHUSD",1643773217151,2.42989826,2783.7,2783.5,0.515]
["bitfinex","ETHUSD",1643773217352,0.3506881,2784.1,2783.5,21.885]
["bitfinex","ETHUSD",1643773217550,0.3506881,2784.1,2783.6,0.89792]
["bitfinex","ETHUSD",1643773217813,1.414,2784.3,2783.7,2.515]
["bitfinex","ETHUSD",1643773218015,0.1794,2784.5,2783.7,21.585]
["bitfinex","ETHUSD",1643773218311,0.1794,2784.6,2783.8,1.0]
["bitfinex","ETHUSD",1643773218511,0.1794,2784.6,2783.8,1.815]
["bitfinex","ETHUSD",1643773218713,0.1794,2784.6,2783.9,3.02652447]
["bitfinex","ETHUSD",1643773218912,0.1794,2784.6,2784.0,21.9677]
["bitfinex","ETHUSD",1643773219117,0.1794,2784.6,2784.0,23.2677]
["bitfinex","ETHUSD",1643773219312,0.1794,2784.6,2784.1,1.0]
["bitfinex","ETHUSD",1643773220315,0.1794,2784.6,2784.2,0.8977]
["bitfinex","ETHUSD",1643773220517,0.32366375,2784.6,2784.1,2.6901546]
["bitfinex","ETHUSD",1643773220716,0.32366375,2784.6,2784.1,2.42089569]
["bitfinex","ETHUSD",1643773220919,0.32366375,2784.6,2784.1,0.51350709]
["bitfinex","ETHUSD",1643773221121,0.32366375,2784.6,2784.2,0.8977]
["bitfinex","ETHUSD",1643773221451,0.32366375,2784.6,2784.2,21.9677]
["bitfinex","ETHUSD",1643773221656,1.2279,2784.7,2784.2,21.9677]
["bitfinex","ETHUSD",1643773221657,1.2279,2784.7,2784.3,1.9032738]
["bitfinex","ETHUSD",1643773221854,0.1794,2784.9,2784.4,0.515]
["bitfinex","ETHUSD",1643773222053,6.43998872,2785.1,2784.5,2.07963035]
["bitfinex","ETHUSD",1643773222054,0.1794,2785.0,2784.5,2.07963035]
["bitfinex","ETHUSD",1643773222252,3.57488872,2785.1,2784.5,3.07963035]
["bitfinex","ETHUSD",1643773222454,1.133,2785.1,2784.5,24.14963035]
["bitfinex","ETHUSD",1643773222752,1.133,2785.1,2784.5,24.74963035]
["bitfinex","ETHUSD",1643773222953,1.11595546,2785.1,2784.5,25.64716035]
["bitfinex","ETHUSD",1643773223353,1.11595546,2785.1,2784.6,22.48252]
["bitfinex","ETHUSD",1643773223553,1.11595546,2785.1,2784.7,1.91701481]
["bitfinex","ETHUSD",1643773223756,1.11595546,2785.1,2784.8,0.515]
["bitfinex","ETHUSD",1643773224354,1.11595546,2785.1,2784.8,0.815]
["bitfinex","ETHUSD",1643773224758,1.11595546,2785.1,2784.8,0.739503]
["bitfinex","ETHUSD",1643773225193,1.11595546,2785.1,2784.8,1.636973]
["bitfinex","ETHUSD",1643773226399,1.11595546,2785.1,2784.8,22.706973]
["bitfinex","ETHUSD",1643773226601,1.11595546,2785.1,2784.9,1.0]
["bitfinex","ETHUSD",1643773226806,0.35638937,2785.3,2784.9,1.0]
["bitfinex","ETHUSD",1643773227401,2.60838081,2785.5,2784.9,1.0]
["bitfinex","ETHUSD",1643773227603,1.51766541,2785.4,2784.9,2.90029761]
["bitfinex","ETHUSD",1643773227807,1.51766541,2785.4,2784.9,1.0]
["bitfinex","ETHUSD",1643773228502,0.42263152,2785.1,2784.9,1.0]
["bitfinex","ETHUSD",1643773228953,1.12380559,2785.5,2784.9,1.0]
["bitfinex","ETHUSD",1643773229154,1.51771548,2785.4,2784.9,1.0]
["bitfinex","ETHUSD",1643773229952,0.38990295,2785.1,2784.9,1.0]
["bitfinex","ETHUSD",1643773231358,1.12380559,2785.5,2784.9,1.0]
["bitfinex","ETHUSD",1643773231554,1.51769235,2785.4,2784.9,1.0]
["bitfinex","ETHUSD",1643773232554,0.34592003,2785.1,2784.9,1.0]
["bitfinex","ETHUSD",1643773233601,1.12380559,2785.5,2784.9,1.0]
["bitfinex","ETHUSD",1643773233803,1.51775037,2785.4,2784.9,1.0]
["bitfinex","ETHUSD",1643773234403,1.51775037,2785.4,2784.8,22.706973]
["bitfinex","ETHUSD",1643773234404,1.51775037,2785.4,2784.6,0.70873572]
["bitfinex","ETHUSD",1643773234609,1.51775037,2785.4,2784.4,0.1794]
["bitfinex","ETHUSD",1643773234610,0.36583331,2785.3,2784.4,0.1794]
["bitfinex","ETHUSD",1643773234805,1.69715037,2785.2,2784.2,1.1794]
["bitfinex","ETHUSD",1643773235009,0.41976129,2784.4,2784.2,1.1794]
["bitfinex","ETHUSD",1643773235409,0.68568296,2784.8,2784.2,1.1794]
["bitfinex","ETHUSD",1643773235607,0.68568296,2784.8,2784.2,0.1794]
["bitfinex","ETHUSD",1643773235809,0.68568296,2784.8,2784.2,0.4794]
["bitfinex","ETHUSD",1643773236008,0.68568296,2784.8,2784.2,0.1794]
["bitfinex","ETHUSD",1643773236444,0.42331128,2784.6,2784.2,0.1794]
["bitfinex","ETHUSD",1643773237851,0.42331128,2784.6,2784.1,1.4794]
["bitfinex","ETHUSD",1643773238051,0.42331128,2784.6,2784.1,1.7794]
["bitfinex","ETHUSD",1643773238851,0.42331128,2784.6,2784.1,1.4794]
["bitfinex","ETHUSD",1643773239761,0.42331128,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643773239959,1.51812429,2784.5,2784.3,1.5]
["bitfinex","ETHUSD",1643773240211,1.70514997,2784.5,2784.3,0.0001]
["bitfinex","ETHUSD",1643773240404,0.1794,2784.5,2784.3,0.0001]
["bitfinex","ETHUSD",1643773240608,0.35899999,2783.9,2783.3,2.25]
["bitfinex","ETHUSD",1643773240808,0.35899999,2783.9,2783.3,0.89795]
["bitfinex","ETHUSD",1643773241005,0.35899999,2783.9,2783.3,1.19795]
["bitfinex","ETHUSD",1643773241205,0.35899999,2783.9,2783.3,23.56795]
["bitfinex","ETHUSD",1643773241406,0.35899999,2783.9,2783.3,2.49795]
["bitfinex","ETHUSD",1643773241907,0.35899999,2783.9,2783.4,0.515]
["bitfinex","ETHUSD",1643773242315,0.35899999,2783.9,2783.5,21.07]
["bitfinex","ETHUSD",1643773242511,0.35899999,2783.9,2783.7,21.07]
["bitfinex","ETHUSD",1643773242709,0.35899999,2783.9,2783.8,5.81270027]
["bitfinex","ETHUSD",1643773242915,0.35899999,2783.9,2783.8,6.62770027]
["bitfinex","ETHUSD",1643773243111,0.35899999,2783.9,2783.8,27.69770027]
["bitfinex","ETHUSD",1643773243311,0.35899999,2783.9,2783.8,24.89770027]
["bitfinex","ETHUSD",1643773243510,0.35899999,2783.9,2783.8,24.84770027]
["bitfinex","ETHUSD",1643773243944,0.35899999,2783.9,2783.8,3.67770027]
["bitfinex","ETHUSD",1643773245151,0.35899999,2783.9,2783.8,24.74770027]
["bitfinex","ETHUSD",1643773246352,0.35899999,2783.9,2783.8,3.67770027]
["bitfinex","ETHUSD",1643773246552,0.35899999,2783.9,2783.8,1.665]
["bitfinex","ETHUSD",1643773246753,0.35899999,2783.9,2783.8,0.665]
["bitfinex","ETHUSD",1643773246953,0.35899999,2783.9,2783.8,2.4387726]
["bitfinex","ETHUSD",1643773247153,0.35899999,2783.9,2783.8,3.4387726]
["bitfinex","ETHUSD",1643773249601,1.1565,2784.4,2783.8,24.7571726]
["bitfinex","ETHUSD",1643773249806,0.87990357,2785.6,2784.1,0.89761]
["bitfinex","ETHUSD",1643773249807,0.1794,2785.0,2784.1,0.89761]
["bitfinex","ETHUSD",1643773250003,0.1794,2785.1,2784.2,23.79794718]
["bitfinex","ETHUSD",1643773250210,1.51768939,2785.0,2784.3,0.515]
["bitfinex","ETHUSD",1643773250406,1.51768939,2785.0,2784.4,1.95882803]
["bitfinex","ETHUSD",1643773250604,1.51768939,2785.0,2784.5,0.515]
["bitfinex","ETHUSD",1643773250805,1.51768939,2785.0,2784.5,1.515]
["bitfinex","ETHUSD",1643773251446,1.51768939,2785.0,2784.6,1.99768518]
["bitfinex","ETHUSD",1643773251747,5.1335,2785.2,2784.7,0.515]
["bitfinex","ETHUSD",1643773251953,1.2309,2785.2,2784.7,2.73510429]
["bitfinex","ETHUSD",1643773252144,1.2309,2785.2,2784.7,1.815]
["bitfinex","ETHUSD",1643773252752,1.2309,2785.2,2784.7,0.515]
["bitfinex","ETHUSD",1643773252948,1.2309,2785.2,2784.7,1.41243]
["bitfinex","ETHUSD",1643773253149,1.2309,2785.2,2784.8,0.89748]
["bitfinex","ETHUSD",1643773253348,1.2309,2785.2,2784.9,0.515]
["bitfinex","ETHUSD",1643773253957,1.2309,2785.2,2784.4,1.0]
["bitfinex","ETHUSD",1643773253958,1.51756853,2785.1,2784.4,1.0]
["bitfinex","ETHUSD",1643773254150,3.51004247,2785.1,2784.4,1.0]
["bitfinex","ETHUSD",1643773254350,0.41270588,2784.6,2784.3,0.1794]
["bitfinex","ETHUSD",1643773255200,0.73226189,2784.8,2784.3,0.1794]
["bitfinex","ETHUSD",1643773255411,1.51777988,2784.7,2784.2,0.515]
["bitfinex","ETHUSD",1643773255805,1.51777988,2784.7,2784.1,1.3]
["bitfinex","ETHUSD",1643773256006,1.51777988,2784.7,2783.9,0.1794]
["bitfinex","ETHUSD",1643773256007,3.51603094,2784.7,2783.9,1.1794]
["bitfinex","ETHUSD",1643773256207,0.42894499,2784.3,2783.8,2.5922]
["bitfinex","ETHUSD",1643773256406,0.42894499,2784.3,2783.8,2.7128]
["bitfinex","ETHUSD",1643773256605,0.42894499,2784.3,2783.8,1.7128]
["bitfinex","ETHUSD",1643773257807,1.24942105,2784.3,2783.8,1.7128]
["bitfinex","ETHUSD",1643773258016,0.42894499,2784.3,2783.8,1.7128]
["bitfinex","ETHUSD",1643773259052,0.42894499,2784.3,2783.8,0.8978]
["bitfinex","ETHUSD",1643773259256,0.42894499,2784.3,2783.7,1.3]
["bitfinex","ETHUSD",1643773259855,0.42894499,2784.3,2783.6,1.1794]
["bitfinex","ETHUSD",1643773260055,0.42894499,2784.3,2783.6,0.1794]
["bitfinex","ETHUSD",1643773260261,1.21910091,2784.3,2783.6,1.1794]
["bitfinex","ETHUSD",1643773260459,1.21910091,2784.3,2783.6,0.1794]
["bitfinex","ETHUSD",1643773261261,1.51789609,2784.2,2783.7,1.19782]
["bitfinex","ETHUSD",1643773261463,1.21910091,2784.3,2783.7,1.19782]
["bitfinex","ETHUSD",1643773262261,0.1794,2784.6,2783.7,1.19782]
["bitfinex","ETHUSD",1643773262463,0.1794,2784.6,2784.0,0.89774]
["bitfinex","ETHUSD",1643773262716,1.51782897,2784.5,2784.0,0.89774]
["bitfinex","ETHUSD",1643773263313,0.38756875,2784.4,2784.0,0.89774]
["bitfinex","ETHUSD",1643773264009,0.1794,2784.6,2784.0,1.19774]
["bitfinex","ETHUSD",1643773264210,1.5178188,2784.5,2784.0,1.19774]
["bitfinex","ETHUSD",1643773264508,1.5178188,2784.5,2784.0,1.71274]
["bitfinex","ETHUSD",1643773264712,1.5178188,2784.4,2784.0,1.71274]
["bitfinex","ETHUSD",1643773264909,1.5178188,2784.3,2784.0,1.71274]
["bitfinex","ETHUSD",1643773265111,1.91807104,2784.7,2784.0,1.71274]
["bitfinex","ETHUSD",1643773265309,0.41366965,2784.3,2784.0,1.71274]
["bitfinex","ETHUSD",1643773266113,1.91807104,2784.7,2784.0,1.71274]
["bitfinex","ETHUSD",1643773266315,1.5178167,2784.6,2784.0,1.71274]
["bitfinex","ETHUSD",1643773267561,0.34189216,2784.4,2784.0,1.71274]
["bitfinex","ETHUSD",1643773267961,1.91807104,2784.7,2784.0,1.71274]
["bitfinex","ETHUSD",1643773268267,1.51776967,2784.6,2784.0,1.71274]
["bitfinex","ETHUSD",1643773268860,0.32598238,2784.5,2784.0,1.71274]
["bitfinex","ETHUSD",1643773269061,1.51776967,2784.4,2784.0,1.71274]
["bitfinex","ETHUSD",1643773269462,1.51776967,2784.3,2784.0,1.71274]
["bitfinex","ETHUSD",1643773269661,1.51776967,2784.6,2784.0,1.71274]
["bitfinex","ETHUSD",1643773269861,1.91807104,2784.7,2784.0,1.71274]
["bitfinex","ETHUSD",1643773269862,1.51777262,2784.5,2784.0,1.71274]
["bitfinex","ETHUSD",1643773270063,1.91807104,2784.7,2784.0,1.71274]
["bitfinex","ETHUSD",1643773270064,1.51777262,2784.4,2784.0,1.71274]
["bitfinex","ETHUSD",1643773270301,1.51777262,2784.3,2784.0,1.71274]
["bitfinex","ETHUSD",1643773270496,1.91807104,2784.7,2784.0,1.71274]
["bitfinex","ETHUSD",1643773270698,1.51778786,2784.6,2784.0,1.71274]
["bitfinex","ETHUSD",1643773271300,1.51778786,2784.6,2784.0,2.89214]
["bitfinex","ETHUSD",1643773272098,0.34341359,2784.5,2784.0,2.89214]
["bitfinex","ETHUSD",1643773272399,1.51778786,2784.4,2784.0,1.9944]
["bitfinex","ETHUSD",1643773272600,1.51663619,2784.4,2784.0,1.815]
["bitfinex","ETHUSD",1643773273951,1.91807104,2784.7,2784.1,0.89767]
["bitfinex","ETHUSD",1643773274351,1.91807104,2784.7,2784.1,1.89767]
["bitfinex","ETHUSD",1643773274551,1.91807104,2784.7,2784.1,0.89767]
["bitfinex","ETHUSD",1643773274853,0.44446905,2784.6,2784.2,0.515]
["bitfinex","ETHUSD",1643773275051,0.1794,2784.8,2784.3,21.07]
["bitfinex","ETHUSD",1643773275258,2.42858446,2784.9,2784.5,0.89751]
["bitfinex","ETHUSD",1643773275456,2.42858446,2784.9,2784.6,0.515]
["bitfinex","ETHUSD",1643773275855,10.0,2785.0,2784.6,0.815]
["bitfinex","ETHUSD",1643773277262,10.0,2785.0,2784.7,1.19753]
["bitfinex","ETHUSD",1643773277458,10.0,2785.0,2784.8,0.515]
["bitfinex","ETHUSD",1643773293405,9.99884364,2785.0,2784.8,0.515]
["bitfinex","ETHUSD",1643773295507,9.99884364,2785.0,2784.8,0.815]
["bitfinex","ETHUSD",1643773296107,9.99884364,2785.0,2784.8,0.515]
["bitfinex","ETHUSD",1643773300060,9.99884364,2785.0,2784.8,0.393232]
["bitfinex","ETHUSD",1643773304152,9.99884364,2785.0,2784.8,21.463232]
["bitfinex","ETHUSD",1643773304350,9.99884364,2785.0,2784.9,1.0]
["bitfinex","ETHUSD",1643773304553,9.99884364,2785.0,2784.9,1.515]
["bitfinex","ETHUSD",1643773304757,9.99884364,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773311849,11.51628947,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773312050,9.99884364,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773312457,11.51629352,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773312651,9.99884364,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773312849,11.51626997,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773313050,9.99884364,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773313852,11.51627391,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773314156,11.51628115,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773314350,9.99884364,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773314551,11.51628126,2785.0,2784.9,0.515]
["bitfinex","ETHUSD",1643773315810,11.51628126,2785.0,2784.7,0.89753]
["bitfinex","ETHUSD",1643773316011,11.51628126,2785.0,2784.6,1.9743]
["bitfinex","ETHUSD",1643773316012,3.51743762,2784.9,2784.6,1.9743]
["bitfinex","ETHUSD",1643773316210,1.51743762,2784.8,2784.6,0.1794]
["bitfinex","ETHUSD",1643773316410,0.41038946,2784.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643773316611,1.92782708,2784.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643773317012,1.92782708,2784.7,2784.4,0.89768]
["bitfinex","ETHUSD",1643773317213,0.41038946,2784.7,2784.4,0.89768]
["bitfinex","ETHUSD",1643773318310,0.41038946,2784.7,2784.4,1.19768]
["bitfinex","ETHUSD",1643773318953,1.51756647,2784.6,2784.4,1.19768]
["bitfinex","ETHUSD",1643773319351,0.41038946,2784.7,2784.4,1.19768]
["bitfinex","ETHUSD",1643773319656,0.41038946,2784.7,2784.4,1.14768]
["bitfinex","ETHUSD",1643773320052,1.51754504,2784.6,2784.4,1.14768]
["bitfinex","ETHUSD",1643773320266,0.41038946,2784.7,2784.4,1.14768]
["bitfinex","ETHUSD",1643773320762,0.73996475,2784.6,2784.4,0.89768]
["bitfinex","ETHUSD",1643773322261,1.51758351,2784.5,2784.4,0.89768]
["bitfinex","ETHUSD",1643773322462,1.51758351,2784.6,2784.4,0.89768]
["bitfinex","ETHUSD",1643773324105,0.41038946,2784.7,2784.4,0.89768]
["bitfinex","ETHUSD",1643773324704,1.51754428,2784.6,2784.4,0.89768]
["bitfinex","ETHUSD",1643773325105,0.41038946,2784.7,2784.4,0.89768]
["bitfinex","ETHUSD",1643773325311,1.2235,2784.9,2784.4,3.09526]
["bitfinex","ETHUSD",1643773325518,1.2235,2784.9,2784.5,1.98337568]
["bitfinex","ETHUSD",1643773325713,9.99884364,2785.0,2784.6,1.41244]
["bitfinex","ETHUSD",1643773325909,9.99884364,2785.0,2784.6,1.71244]
["bitfinex","ETHUSD",1643773326111,9.99884364,2785.0,2784.7,1.79492]
["bitfinex","ETHUSD",1643773326466,9.99884364,2785.0,2784.8,0.515]
["bitfinex","ETHUSD",1643773328172,9.99884364,2785.0,2784.9,0.89748]
["bitfinex","ETHUSD",1643773328368,9.99884364,2785.0,2784.9,1.71248]
["bitfinex","ETHUSD",1643773330408,11.51620119,2785.0,2784.9,1.71248]
["bitfinex","ETHUSD",1643773330610,11.5162002,2785.0,2784.9,1.71248]
["bitfinex","ETHUSD",1643773330811,9.99884364,2785.0,2784.9,1.71248]
["bitfinex","ETHUSD",1643773331007,11.51620165,2785.0,2784.9,1.71248]
["bitfinex","ETHUSD",1643773332209,11.516209,2785.0,2784.9,1.71248]
["bitfinex","ETHUSD",1643773332411,6.5,2784.8,2784.1,2.04519]
["bitfinex","ETHUSD",1643773332618,0.43893467,2784.2,2783.4,2.813043]
["bitfinex","ETHUSD",1643773332918,0.43893467,2784.2,2783.0,3.6144]
["bitfinex","ETHUSD",1643773332919,0.01219069,2783.7,2783.2,0.143622]
["bitfinex","ETHUSD",1643773333123,0.01219069,2783.7,2782.6,7.47]
["bitfinex","ETHUSD",1643773333326,1.51809437,2783.6,2782.7,0.1796]
["bitfinex","ETHUSD",1643773333514,0.87509801,2782.6,2782.5,0.25]
["bitfinex","ETHUSD",1643773333710,0.87509801,2782.6,2782.0,0.00189396]
["bitfinex","ETHUSD",1643773333711,0.44471273,2782.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643773334364,0.62441273,2782.2,2782.1,0.1796]
["bitfinex","ETHUSD",1643773334761,1.50961984,2782.2,2781.4,7.47]
["bitfinex","ETHUSD",1643773334961,0.8986507,2782.0,2781.4,7.47]
["bitfinex","ETHUSD",1643773335166,0.1797,2781.9,2781.4,7.47]
["bitfinex","ETHUSD",1643773336367,2.13886795,2781.9,2781.4,7.47]
["bitfinex","ETHUSD",1643773336568,2.13886795,2781.9,2780.8,7.47]
["bitfinex","ETHUSD",1643773336773,0.8987692,2781.8,2780.8,7.47]
["bitfinex","ETHUSD",1643773336970,2.3639989,2781.7,2780.8,7.47]
["bitfinex","ETHUSD",1643773337369,0.7791437,2781.3,2780.8,7.47]
["bitfinex","ETHUSD",1643773338014,0.40024272,2781.1,2780.8,7.47]
["bitfinex","ETHUSD",1643773338215,0.40024272,2781.1,2780.8,7.77]
["bitfinex","ETHUSD",1643773339418,0.7791437,2781.3,2780.8,7.77]
["bitfinex","ETHUSD",1643773340020,2.3639989,2781.7,2780.9,1.0]
["bitfinex","ETHUSD",1643773340021,0.1797,2781.7,2780.9,1.0]
["bitfinex","ETHUSD",1643773340224,0.1797,2781.7,2781.0,21.585]
["bitfinex","ETHUSD",1643773340418,0.1797,2781.7,2781.1,2.0]
["bitfinex","ETHUSD",1643773340619,0.1797,2781.7,2781.2,21.07]
["bitfinex","ETHUSD",1643773340820,0.1797,2781.7,2781.3,1.0]
["bitfinex","ETHUSD",1643773341864,0.1797,2781.7,2781.2,3.39696]
["bitfinex","ETHUSD",1643773342064,0.1797,2781.7,2781.2,2.39696]
["bitfinex","ETHUSD",1643773342262,0.1797,2781.7,2781.3,3.0477606]
["bitfinex","ETHUSD",1643773342462,0.1797,2781.7,2781.3,2.0477606]
["bitfinex","ETHUSD",1643773342663,0.1797,2781.7,2781.4,1.0]
["bitfinex","ETHUSD",1643773342865,0.1797,2781.7,2781.5,2.85756639]
["bitfinex","ETHUSD",1643773343063,0.1797,2781.7,2781.6,1.98230769]
["bitfinex","ETHUSD",1643773343264,0.1797,2781.7,2781.6,2.98230769]
["bitfinex","ETHUSD",1643773343466,0.1797,2781.7,2781.5,4.11686038]
["bitfinex","ETHUSD",1643773343665,0.1797,2781.7,2781.5,3.11686038]
["bitfinex","ETHUSD",1643773343870,0.1797,2781.7,2781.6,1.91706864]
["bitfinex","ETHUSD",1643773344366,0.1797,2781.7,2781.5,3.16886963]
["bitfinex","ETHUSD",1643773345613,0.1797,2781.7,2781.5,1.19855]
["bitfinex","ETHUSD",1643773347116,0.1797,2781.7,2781.5,3.15184363]
["bitfinex","ETHUSD",1643773347316,0.69757506,2782.4,2781.5,1.19855]
["bitfinex","ETHUSD",1643773347518,0.1797,2782.3,2781.5,1.19855]
["bitfinex","ETHUSD",1643773347720,0.1797,2782.3,2781.5,3.14036751]
["bitfinex","ETHUSD",1643773348121,0.1797,2782.3,2781.5,1.19855]
["bitfinex","ETHUSD",1643773348716,0.42356783,2782.2,2781.5,1.19855]
["bitfinex","ETHUSD",1643773348961,0.1797,2782.1,2781.5,1.19855]
["bitfinex","ETHUSD",1643773349758,0.1797,2782.1,2781.5,3.1326642]
["bitfinex","ETHUSD",1643773349965,0.1797,2782.1,2781.5,1.19855]
["bitfinex","ETHUSD",1643773350159,0.1797,2782.1,2781.5,0.3]
["bitfinex","ETHUSD",1643773350565,0.1797,2782.1,2781.2,2.09696]
["bitfinex","ETHUSD",1643773350767,0.1797,2782.1,2781.2,3.09696]
["bitfinex","ETHUSD",1643773351065,0.1797,2782.1,2781.2,2.09696]
["bitfinex","ETHUSD",1643773351267,0.1797,2782.1,2781.3,1.0]
["bitfinex","ETHUSD",1643773351471,0.1797,2782.1,2781.2,3.39696]
["bitfinex","ETHUSD",1643773352468,0.1797,2782.1,2781.3,1.9552602]
["bitfinex","ETHUSD",1643773352705,0.1797,2782.1,2781.3,1.0]
["bitfinex","ETHUSD",1643773353609,0.1797,2782.1,2781.4,1.97204502]
["bitfinex","ETHUSD",1643773353807,0.1797,2782.1,2781.4,2.87058502]
["bitfinex","ETHUSD",1643773354014,0.1797,2782.3,2781.4,3.87058502]
["bitfinex","ETHUSD",1643773354205,0.1797,2782.3,2781.4,24.34204502]
["bitfinex","ETHUSD",1643773354206,0.17887898,2782.3,2781.4,24.34204502]
["bitfinex","ETHUSD",1643773354408,1.2084,2782.6,2781.4,24.85704502]
["bitfinex","ETHUSD",1643773354409,0.1797,2782.5,2781.4,24.85704502]
["bitfinex","ETHUSD",1643773355611,0.1797,2782.5,2781.4,24.75704502]
["bitfinex","ETHUSD",1643773356011,0.1797,2782.5,2781.7,0.89846]
["bitfinex","ETHUSD",1643773356211,0.1797,2782.5,2781.7,1.71346]
["bitfinex","ETHUSD",1643773357459,0.1797,2782.5,2781.8,1.9953271]
["bitfinex","ETHUSD",1643773357662,0.1797,2782.5,2781.9,0.89837]
["bitfinex","ETHUSD",1643773357860,1.3881,2782.6,2782.0,23.585]
["bitfinex","ETHUSD",1643773358062,5.7318683,2783.4,2782.0,23.885]
["bitfinex","ETHUSD",1643773358063,0.1797,2783.0,2782.0,23.885]
["bitfinex","ETHUSD",1643773358260,0.1796,2783.2,2782.1,1.0]
["bitfinex","ETHUSD",1643773358460,0.82045579,2782.6,2782.2,0.515]
["bitfinex","ETHUSD",1643773358659,0.1796,2783.2,2782.2,0.515]
["bitfinex","ETHUSD",1643773358860,0.34337356,2782.7,2782.2,0.515]
["bitfinex","ETHUSD",1643773359060,0.34337356,2782.7,2782.3,0.3]
["bitfinex","ETHUSD",1643773359266,0.34337356,2782.7,2782.0,1.515]
["bitfinex","ETHUSD",1643773359760,0.34337356,2782.7,2782.0,0.515]
["bitfinex","ETHUSD",1643773360319,0.34337356,2782.7,2782.1,1.79642]
["bitfinex","ETHUSD",1643773360520,1.077925,2783.2,2782.1,2.39642]
["bitfinex","ETHUSD",1643773360719,1.077925,2783.2,2782.1,3.39642]
["bitfinex","ETHUSD",1643773360923,1.077925,2783.2,2781.7,1.79646]
["bitfinex","ETHUSD",1643773360924,2.377925,2783.2,2781.7,1.79646]
["bitfinex","ETHUSD",1643773361129,3.378625,2783.2,2781.3,2.31167]
["bitfinex","ETHUSD",1643773361322,4.678625,2783.2,2781.3,2.31167]
["bitfinex","ETHUSD",1643773361520,1.05679681,2782.4,2781.3,2.31167]
["bitfinex","ETHUSD",1643773362121,1.05679681,2782.4,2781.7,1.79673]
["bitfinex","ETHUSD",1643773362522,1.05679681,2782.4,2781.7,2.09673]
["bitfinex","ETHUSD",1643773362923,1.05679681,2782.4,2781.7,0.3]
["bitfinex","ETHUSD",1643773363127,1.05679681,2782.4,2781.3,0.3]
["bitfinex","ETHUSD",1643773363323,1.05679681,2782.4,2781.3,1.99168921]
["bitfinex","ETHUSD",1643773363522,1.05679681,2782.4,2781.2,3.59537037]
["bitfinex","ETHUSD",1643773363722,0.32216047,2781.5,2781.4,1.7969]
["bitfinex","ETHUSD",1643773363974,1.05679681,2782.4,2780.9,7.5276]
["bitfinex","ETHUSD",1643773363975,1.5764,2781.6,2780.9,7.5276]
["bitfinex","ETHUSD",1643773364169,1.5764,2781.6,2780.9,7.2776]
["bitfinex","ETHUSD",1643773364370,1.1262,2781.6,2780.5,2.15821749]
["bitfinex","ETHUSD",1643773364579,1.1262,2781.6,2780.5,23.22821749]
["bitfinex","ETHUSD",1643773364771,1.1262,2781.6,2780.6,0.89869]
["bitfinex","ETHUSD",1643773364971,1.1262,2781.6,2780.7,2.02754072]
["bitfinex","ETHUSD",1643773365173,1.1262,2781.6,2781.0,1.79721]
["bitfinex","ETHUSD",1643773365377,0.69623455,2781.5,2781.0,2.09721]
["bitfinex","ETHUSD",1643773365576,0.69623455,2781.5,2781.0,2.39721]
["bitfinex","ETHUSD",1643773365878,1.1262,2781.6,2781.0,2.39721]
["bitfinex","ETHUSD",1643773366076,0.1797,2781.8,2781.0,2.39721]
["bitfinex","ETHUSD",1643773367281,0.5424045,2781.8,2781.0,2.39721]
["bitfinex","ETHUSD",1643773368016,0.67771014,2781.6,2781.0,2.39721]
["bitfinex","ETHUSD",1643773368417,0.67771014,2781.6,2781.0,1.79721]
["bitfinex","ETHUSD",1643773368619,1.44341014,2781.6,2780.7,1.79738]
["bitfinex","ETHUSD",1643773368824,1.62311014,2781.6,2780.7,3.39738]
["bitfinex","ETHUSD",1643773370422,1.62311014,2781.6,2780.7,5.32365846]
["bitfinex","ETHUSD",1643773370621,1.62311014,2781.6,2780.7,5.35961564]
["bitfinex","ETHUSD",1643773372859,1.62311014,2781.6,2780.9,0.8987]
["bitfinex","ETHUSD",1643773372860,0.9454,2781.6,2780.9,0.8987]
["bitfinex","ETHUSD",1643773373065,0.1797,2781.7,2781.0,2.60729534]
["bitfinex","ETHUSD",1643773373262,0.1797,2781.7,2781.0,4.40445534]
["bitfinex","ETHUSD",1643773373459,0.1797,2781.7,2781.1,1.0]
["bitfinex","ETHUSD",1643773373661,1.2205,2781.8,2781.2,2.74463895]
["bitfinex","ETHUSD",1643773373862,1.2205,2781.8,2781.3,1.0]
["bitfinex","ETHUSD",1643773374160,0.1797,2782.1,2781.4,2.80682879]
["bitfinex","ETHUSD",1643773374360,1.01962881,2782.2,2781.5,0.89852]
["bitfinex","ETHUSD",1643773374562,1.01962881,2782.2,2781.4,0.815]
["bitfinex","ETHUSD",1643773375410,0.8986524,2782.1,2781.4,0.815]
["bitfinex","ETHUSD",1643773375612,0.8986524,2782.1,2781.4,0.515]
["bitfinex","ETHUSD",1643773375613,0.1797,2782.0,2781.4,0.515]
["bitfinex","ETHUSD",1643773379158,0.17831278,2782.0,2781.4,0.515]
["bitfinex","ETHUSD",1643773379762,0.1797,2782.1,2781.5,0.89852]
["bitfinex","ETHUSD",1643773379969,0.1797,2782.4,2781.5,1.41352]
["bitfinex","ETHUSD",1643773380163,1.51875466,2782.3,2781.5,1.71352]
["bitfinex","ETHUSD",1643773380375,0.1797,2782.2,2781.6,2.01117208]
["bitfinex","ETHUSD",1643773380564,0.1797,2782.4,2781.6,2.01117208]
["bitfinex","ETHUSD",1643773380763,0.1797,2782.4,2781.5,1.54075703]
["bitfinex","ETHUSD",1643773380764,0.86867535,2782.2,2781.5,1.54075703]
["bitfinex","ETHUSD",1643773380965,0.86867535,2782.2,2781.5,1.41352]
["bitfinex","ETHUSD",1643773382169,0.86867535,2782.2,2781.5,1.71352]
["bitfinex","ETHUSD",1643773384315,0.86867535,2782.2,2781.5,0.815]
["bitfinex","ETHUSD",1643773384715,0.33354616,2782.3,2781.5,0.515]
["bitfinex","ETHUSD",1643773384916,0.1797,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773385123,0.8986309,2782.1,2781.5,0.515]
["bitfinex","ETHUSD",1643773386121,1.6874797,2782.1,2781.5,0.515]
["bitfinex","ETHUSD",1643773389786,0.8986309,2782.1,2781.5,0.515]
["bitfinex","ETHUSD",1643773390208,0.1797,2782.3,2781.5,0.815]
["bitfinex","ETHUSD",1643773390417,0.1797,2782.1,2781.6,1.94359756]
["bitfinex","ETHUSD",1643773390610,0.1797,2782.4,2781.6,1.94359756]
["bitfinex","ETHUSD",1643773390812,0.1797,2782.4,2781.6,2.24359756]
["bitfinex","ETHUSD",1643773391213,0.1797,2782.4,2781.6,3.19359756]
["bitfinex","ETHUSD",1643773391411,0.1797,2782.4,2781.6,2.19359756]
["bitfinex","ETHUSD",1643773391612,0.4317743,2782.3,2781.6,2.19359756]
["bitfinex","ETHUSD",1643773391814,0.1797,2782.2,2781.6,1.25]
["bitfinex","ETHUSD",1643773392013,0.1797,2782.2,2781.6,0.25]
["bitfinex","ETHUSD",1643773392215,0.1797,2782.2,2781.4,2.19854]
["bitfinex","ETHUSD",1643773392616,0.1797,2782.2,2781.4,3.13460186]
["bitfinex","ETHUSD",1643773392815,0.1797,2782.2,2781.5,1.0]
["bitfinex","ETHUSD",1643773393216,0.1797,2782.2,2781.4,1.49854]
["bitfinex","ETHUSD",1643773393415,0.1797,2782.2,2781.4,1.19854]
["bitfinex","ETHUSD",1643773393815,0.1797,2782.2,2781.4,1.49854]
["bitfinex","ETHUSD",1643773394058,0.1797,2782.2,2781.4,1.19854]
["bitfinex","ETHUSD",1643773394763,0.1797,2782.2,2781.4,3.44709491]
["bitfinex","ETHUSD",1643773394960,0.1797,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773395163,0.1797,2782.2,2781.5,1.515]
["bitfinex","ETHUSD",1643773396866,0.1797,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773397467,0.1797,2782.2,2781.5,0.815]
["bitfinex","ETHUSD",1643773397725,0.1797,2782.2,2781.5,1.815]
["bitfinex","ETHUSD",1643773398721,0.1797,2782.2,2781.5,1.515]
["bitfinex","ETHUSD",1643773399123,0.1797,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773399422,0.1797,2782.2,2781.5,1.515]
["bitfinex","ETHUSD",1643773399622,0.1797,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773399823,0.1797,2782.2,2781.5,1.515]
["bitfinex","ETHUSD",1643773400124,0.1797,2782.2,2781.5,0.815]
["bitfinex","ETHUSD",1643773400324,0.1797,2782.2,2781.5,1.815]
["bitfinex","ETHUSD",1643773400524,1.0782809,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773400729,0.8985809,2782.2,2781.5,1.515]
["bitfinex","ETHUSD",1643773401959,1.29374768,2782.2,2781.5,1.515]
["bitfinex","ETHUSD",1643773402160,1.29374768,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773402358,1.29374768,2782.2,2781.5,1.515]
["bitfinex","ETHUSD",1643773402560,1.29374768,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773402759,1.29374768,2782.2,2781.5,1.515]
["bitfinex","ETHUSD",1643773402961,1.29374768,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773403162,1.29374768,2782.2,2781.5,1.515]
["bitfinex","ETHUSD",1643773403369,1.29374768,2782.2,2781.5,0.515]
["bitfinex","ETHUSD",1643773403861,0.8985809,2782.2,2781.4,1.19854]
["bitfinex","ETHUSD",1643773404061,0.8985809,2782.2,2781.4,1.49854]
["bitfinex","ETHUSD",1643773405718,1.51885716,2782.1,2781.4,0.89854]
["bitfinex","ETHUSD",1643773405927,0.8986817,2781.9,2781.0,1.79726]
["bitfinex","ETHUSD",1643773406121,1.51885716,2781.8,2780.9,0.25]
["bitfinex","ETHUSD",1643773406319,1.69855716,2781.8,2780.7,3.1811]
["bitfinex","ETHUSD",1643773406517,2.67015716,2781.7,2780.7,3.1811]
["bitfinex","ETHUSD",1643773406717,0.1797,2781.6,2780.7,3.1811]
["bitfinex","ETHUSD",1643773406917,1.2499,2781.6,2780.7,3.1811]
["bitfinex","ETHUSD",1643773407116,1.2499,2781.6,2780.7,5.27853]
["bitfinex","ETHUSD",1643773407317,1.2499,2781.6,2780.7,2.09743]
["bitfinex","ETHUSD",1643773407522,0.42653678,2781.4,2780.7,2.09743]
["bitfinex","ETHUSD",1643773407723,1.2499,2781.6,2780.7,3.09743]
["bitfinex","ETHUSD",1643773408121,0.82512774,2781.4,2780.7,3.09743]
["bitfinex","ETHUSD",1643773409865,0.8988606,2781.3,2780.7,1.3]
["bitfinex","ETHUSD",1643773410873,0.1797,2781.6,2780.7,4.42226696]
["bitfinex","ETHUSD",1643773411076,0.1797,2781.8,2780.8,23.48197608]
["bitfinex","ETHUSD",1643773411272,3.1563,2782.3,2780.8,23.48197608]
["bitfinex","ETHUSD",1643773411273,1.3685,2782.2,2781.0,21.37]
["bitfinex","ETHUSD",1643773411472,1.3685,2782.2,2781.2,21.07]
["bitfinex","ETHUSD",1643773411670,1.1888,2782.2,2781.3,24.01784268]
["bitfinex","ETHUSD",1643773411869,1.1888,2782.2,2781.4,1.3]
["bitfinex","ETHUSD",1643773412069,1.1888,2782.2,2781.6,0.89842]
["bitfinex","ETHUSD",1643773412270,1.1888,2782.2,2781.7,0.515]
["bitfinex","ETHUSD",1643773414513,1.18756927,2782.2,2781.7,0.515]
["bitfinex","ETHUSD",1643773416125,0.1797,2782.5,2781.8,0.89845]
["bitfinex","ETHUSD",1643773416327,5.3124,2782.7,2781.9,2.13882063]
["bitfinex","ETHUSD",1643773416572,1.3511,2782.7,2781.9,4.75052063]
["bitfinex","ETHUSD",1643773416769,1.3511,2782.7,2781.9,5.75052063]
["bitfinex","ETHUSD",1643773416770,1.51871469,2782.6,2781.9,5.75052063]
["bitfinex","ETHUSD",1643773417573,1.51871469,2782.6,2781.9,3.6117]
["bitfinex","ETHUSD",1643773418179,1.51871469,2782.6,2782.1,0.89835]
["bitfinex","ETHUSD",1643773418477,1.51871469,2782.6,2782.2,0.515]
["bitfinex","ETHUSD",1643773419677,1.3511,2782.7,2782.2,0.515]
["bitfinex","ETHUSD",1643773419883,1.51866822,2782.6,2782.2,0.515]
["bitfinex","ETHUSD",1643773420323,1.3511,2782.7,2782.2,0.515]
["bitfinex","ETHUSD",1643773420526,1.51866496,2782.6,2782.2,0.515]
["bitfinex","ETHUSD",1643773420722,1.3511,2782.7,2782.2,0.515]
["bitfinex","ETHUSD",1643773423129,2.2494856,2782.7,2782.2,0.515]
["bitfinex","ETHUSD",1643773423527,2.2494856,2782.7,2782.1,0.89835]
["bitfinex","ETHUSD",1643773423728,1.5186796,2782.6,2782.1,1.19835]
["bitfinex","ETHUSD",1643773423965,2.2494856,2782.7,2782.1,1.19835]
["bitfinex","ETHUSD",1643773424174,1.51869033,2782.6,2782.1,1.19835]
["bitfinex","ETHUSD",1643773424571,1.51869033,2782.6,2782.1,0.89835]
["bitfinex","ETHUSD",1643773424768,1.51869033,2782.6,2782.1,0.73835]
["bitfinex","ETHUSD",1643773426976,1.51869033,2782.6,2782.1,1.03835]
["bitfinex","ETHUSD",1643773427275,1.51869033,2782.6,2782.1,0.73835]
["bitfinex","ETHUSD",1643773428109,1.51869033,2782.6,2782.1,1.03835]
["bitfinex","ETHUSD",1643773428310,1.51869033,2782.6,2782.1,0.73835]
["bitfinex","ETHUSD",1643773430816,2.41712313,2782.6,2782.1,0.73835]
["bitfinex","ETHUSD",1643773431018,1.51869033,2782.5,2782.1,0.73835]
["bitfinex","ETHUSD",1643773433877,1.3511,2782.7,2782.1,0.73835]
["bitfinex","ETHUSD",1643773433878,1.1714,2782.7,2782.1,0.73835]
["bitfinex","ETHUSD",1643773434082,1.51870658,2782.6,2782.1,0.73835]
["bitfinex","ETHUSD",1643773434877,2.41709388,2782.6,2782.1,0.73835]
["bitfinex","ETHUSD",1643773435085,1.51870658,2782.5,2782.1,0.73835]
["bitfinex","ETHUSD",1643773438142,0.8983873,2782.6,2782.1,0.73835]
["bitfinex","ETHUSD",1643773439170,0.8983873,2782.6,2782.2,1.9063893]
["bitfinex","ETHUSD",1643773439370,1.51872934,2782.5,2782.3,0.89836]
["bitfinex","ETHUSD",1643773439576,0.8983873,2782.6,2782.3,0.89836]
["bitfinex","ETHUSD",1643773440673,1.51876614,2782.5,2782.3,0.89682382]
["bitfinex","ETHUSD",1643773441476,1.51876614,2782.5,2781.9,1.7967]
["bitfinex","ETHUSD",1643773441676,0.32140288,2782.0,2781.9,1.7967]
["bitfinex","ETHUSD",1643773442274,0.8984813,2782.4,2781.9,1.7967]
["bitfinex","ETHUSD",1643773442476,1.51888974,2782.3,2781.9,1.7967]
["bitfinex","ETHUSD",1643773442719,0.88700307,2782.1,2781.9,1.7967]
["bitfinex","ETHUSD",1643773443821,0.88700307,2782.1,2781.9,2.0967]
["bitfinex","ETHUSD",1643773446327,0.88700307,2782.1,2781.9,1.7967]
["bitfinex","ETHUSD",1643773446577,1.24657896,2782.4,2781.9,1.7967]
["bitfinex","ETHUSD",1643773446774,1.5189047,2782.3,2781.9,1.7967]
["bitfinex","ETHUSD",1643773447378,1.24657896,2782.4,2781.9,1.7967]
["bitfinex","ETHUSD",1643773447579,1.17090664,2782.4,2781.9,1.7967]
["bitfinex","ETHUSD",1643773447778,1.17090664,2782.4,2781.9,2.0967]
["bitfinex","ETHUSD",1643773448179,1.17090664,2782.4,2782.1,0.89839]
["bitfinex","ETHUSD",1643773448878,0.8983969,2782.6,2782.1,0.89839]
["bitfinex","ETHUSD",1643773449283,0.1797,2782.7,2782.3,0.89833]
["bitfinex","ETHUSD",1643773449484,5.780122,2783.1,2782.4,23.545]
["bitfinex","ETHUSD",1643773449485,0.1796,2783.0,2782.4,23.545]
["bitfinex","ETHUSD",1643773449687,1.2226,2783.1,2782.4,23.545]
["bitfinex","ETHUSD",1643773449688,1.2226,2783.1,2782.5,0.515]
["bitfinex","ETHUSD",1643773449882,1.2226,2783.1,2782.5,2.41308]
["bitfinex","ETHUSD",1643773450081,1.2226,2783.1,2782.6,0.3]
["bitfinex","ETHUSD",1643773450319,1.2226,2783.1,2782.7,0.515]
["bitfinex","ETHUSD",1643773451120,1.2226,2783.1,2782.7,1.41312]
["bitfinex","ETHUSD",1643773451320,1.2226,2783.1,2782.7,2.41312]
["bitfinex","ETHUSD",1643773451721,1.2226,2783.1,2782.7,4.36899106]
["bitfinex","ETHUSD",1643773455676,1.2226,2783.1,2782.7,2.41312]
["bitfinex","ETHUSD",1643773455973,0.1796,2783.5,2782.8,21.03]
["bitfinex","ETHUSD",1643773456187,4.22606381,2783.7,2782.8,21.03]
["bitfinex","ETHUSD",1643773456188,0.1796,2783.6,2783.0,21.03]
["bitfinex","ETHUSD",1643773456374,2.42980141,2783.7,2783.1,1.71297]
["bitfinex","ETHUSD",1643773456577,2.13036561,2783.7,2783.1,4.71297]
["bitfinex","ETHUSD",1643773456785,2.42980141,2783.9,2783.4,6.5]
["bitfinex","ETHUSD",1643773456986,2.42980141,2783.9,2783.6,6.443]
["bitfinex","ETHUSD",1643773457179,2.42980141,2783.9,2783.7,0.515]
["bitfinex","ETHUSD",1643773457577,0.1796,2784.2,2783.7,0.515]
["bitfinex","ETHUSD",1643773457825,0.32021113,2784.3,2783.8,0.89788]
["bitfinex","ETHUSD",1643773458026,0.32021113,2784.3,2783.8,1.41288]
["bitfinex","ETHUSD",1643773458228,0.85858114,2784.1,2783.8,1.41288]
["bitfinex","ETHUSD",1643773458427,0.85858114,2784.1,2783.6,2.09539]
["bitfinex","ETHUSD",1643773458629,0.32021113,2784.3,2783.6,2.09539]
["bitfinex","ETHUSD",1643773459631,0.86840079,2784.0,2783.6,2.09539]
["bitfinex","ETHUSD",1643773460233,1.21816683,2784.3,2783.6,2.09539]
["bitfinex","ETHUSD",1643773460432,1.9752946,2784.6,2783.8,0.89789]
["bitfinex","ETHUSD",1643773460833,0.1794,2784.6,2783.8,0.89789]
["bitfinex","ETHUSD",1643773461768,0.36683683,2784.5,2783.8,0.89789]
["bitfinex","ETHUSD",1643773461969,0.1794,2784.4,2783.8,0.89789]
["bitfinex","ETHUSD",1643773466222,0.1794,2784.6,2783.8,0.89789]
["bitfinex","ETHUSD",1643773466422,0.1794,2784.6,2783.8,1.19789]
["bitfinex","ETHUSD",1643773466623,0.1794,2784.6,2784.1,0.8978]
["bitfinex","ETHUSD",1643773466822,0.1794,2784.6,2784.1,1.1978]
["bitfinex","ETHUSD",1643773467222,0.35289077,2784.5,2784.1,0.8978]
["bitfinex","ETHUSD",1643773467425,3.72262869,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773467628,1.51804028,2784.3,2783.9,1.79558]
["bitfinex","ETHUSD",1643773467830,1.91928251,2784.2,2783.9,1.79558]
["bitfinex","ETHUSD",1643773468026,2.26915393,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773468328,1.51809081,2784.3,2783.9,1.79558]
["bitfinex","ETHUSD",1643773470070,1.46809081,2784.3,2783.9,1.79558]
["bitfinex","ETHUSD",1643773470675,0.1794,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773471675,2.09223018,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773472719,0.1794,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773472919,2.13554035,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773473822,0.1794,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773474222,2.100332,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773474626,0.1794,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773480619,0.53229077,2784.5,2783.9,1.79558]
["bitfinex","ETHUSD",1643773482424,1.92949942,2784.4,2783.9,1.79558]
["bitfinex","ETHUSD",1643773482627,0.53229077,2784.5,2783.9,1.79558]
["bitfinex","ETHUSD",1643773484470,2.0,2784.4,2783.7,1.97511]
["bitfinex","ETHUSD",1643773484671,2.0,2784.4,2783.2,3.3592]
["bitfinex","ETHUSD",1643773484672,0.8980548,2784.1,2783.4,1.97529]
["bitfinex","ETHUSD",1643773484872,0.36290819,2783.5,2783.3,0.1796]
["bitfinex","ETHUSD",1643773485274,0.36290819,2783.5,2783.0,0.1796]
["bitfinex","ETHUSD",1643773485874,0.36290819,2783.5,2782.8,1.1796]
["bitfinex","ETHUSD",1643773486074,0.36290819,2783.5,2782.8,2.97563]
["bitfinex","ETHUSD",1643773486278,0.36290819,2783.5,2782.8,1.97563]
["bitfinex","ETHUSD",1643773486673,0.36290819,2783.5,2782.8,2.97563]
["bitfinex","ETHUSD",1643773487273,0.36290819,2783.5,2783.0,1.79621]
["bitfinex","ETHUSD",1643773497926,1.51839694,2783.4,2783.0,1.79621]
["bitfinex","ETHUSD",1643773498126,2.15378151,2783.3,2782.9,0.89809]
["bitfinex","ETHUSD",1643773499275,1.44071169,2783.5,2782.9,0.89809]
["bitfinex","ETHUSD",1643773499571,0.1796,2783.6,2782.9,0.89809]
["bitfinex","ETHUSD",1643773499771,0.1796,2783.7,2782.9,1.19809]
["bitfinex","ETHUSD",1643773500571,0.1796,2783.7,2782.9,0.89809]
["bitfinex","ETHUSD",1643773500572,1.06814351,2783.6,2782.9,0.89809]
["bitfinex","ETHUSD",1643773501272,1.06814351,2783.6,2783.2,0.8981]
["bitfinex","ETHUSD",1643773503625,0.1796,2783.7,2783.2,0.8981]
["bitfinex","ETHUSD",1643773504826,1.36046943,2783.7,2783.2,0.8981]
["bitfinex","ETHUSD",1643773505832,1.93650485,2783.6,2783.2,0.8981]
["bitfinex","ETHUSD",1643773506134,1.36046943,2783.7,2783.2,0.8981]
["bitfinex","ETHUSD",1643773509481,1.36046943,2783.7,2783.4,6.21112446]
["bitfinex","ETHUSD",1643773513529,3.2855939,2783.7,2783.4,6.21112446]
["bitfinex","ETHUSD",1643773513728,1.36046943,2783.7,2783.4,6.21112446]
["bitfinex","ETHUSD",1643773513974,3.2799364,2783.7,2783.4,6.21112446]
["bitfinex","ETHUSD",1643773514177,3.27268317,2783.7,2783.4,6.21112446]
["bitfinex","ETHUSD",1643773514374,3.34472139,2783.7,2783.4,6.21112446]
["bitfinex","ETHUSD",1643773514579,1.36046943,2783.7,2783.1,0.89815]
["bitfinex","ETHUSD",1643773514774,1.36046943,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773518022,2.87873967,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773519023,2.69913967,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773522974,4.5905487,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773523376,2.69828968,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773526128,2.87788968,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773526329,4.79105653,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773526730,2.87788968,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773528428,2.69828968,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773529675,1.85887318,2783.7,2783.6,6.21112446]
["bitfinex","ETHUSD",1643773530076,1.85887318,2783.7,2783.6,6.20983204]
["bitfinex","ETHUSD",1643773530484,1.85887318,2783.7,2783.6,3.10556223]
["bitfinex","ETHUSD",1643773530485,1.51827024,2783.7,2783.6,3.10556223]
["bitfinex","ETHUSD",1643773530684,1.51827024,2783.9,2783.6,6.80983204]
["bitfinex","ETHUSD",1643773530879,1.54889215,2784.5,2783.6,6.80983204]
["bitfinex","ETHUSD",1643773530880,0.1796,2784.4,2783.6,6.80983204]
["bitfinex","ETHUSD",1643773531181,1.51793094,2784.3,2783.9,3.10556223]
["bitfinex","ETHUSD",1643773531379,0.88333475,2784.5,2783.9,3.10556223]
["bitfinex","ETHUSD",1643773531380,1.51793094,2784.2,2783.9,3.10556223]
["bitfinex","ETHUSD",1643773531580,1.51793094,2784.1,2783.9,3.10556223]
["bitfinex","ETHUSD",1643773531780,0.88333475,2784.5,2784.0,0.89786]
["bitfinex","ETHUSD",1643773531981,1.51788651,2784.4,2784.0,0.89786]
["bitfinex","ETHUSD",1643773532180,1.51788651,2784.4,2784.0,1.19786]
["bitfinex","ETHUSD",1643773532379,1.51788651,2784.4,2784.0,0.89786]
["bitfinex","ETHUSD",1643773533128,1.51788651,2784.4,2784.0,1.19786]
["bitfinex","ETHUSD",1643773534231,2.2657464,2784.6,2784.0,1.19786]
["bitfinex","ETHUSD",1643773534232,1.51788651,2784.3,2784.0,1.19786]
["bitfinex","ETHUSD",1643773534432,1.51788651,2784.2,2784.0,1.19786]
["bitfinex","ETHUSD",1643773534633,2.2657464,2784.6,2784.0,1.19786]
["bitfinex","ETHUSD",1643773534837,1.51788057,2784.5,2784.0,1.19786]
["bitfinex","ETHUSD",1643773535641,1.51788057,2784.5,2784.1,0.515]
["bitfinex","ETHUSD",1643773535838,0.2763267,2784.9,2784.2,0.89764]
["bitfinex","ETHUSD",1643773535839,0.1794,2784.8,2784.2,0.89764]
["bitfinex","ETHUSD",1643773536037,9.99884364,2785.0,2784.2,0.89764]
["bitfinex","ETHUSD",1643773536038,1.51767402,2784.7,2784.3,3.10426981]
["bitfinex","ETHUSD",1643773536239,1.1919,2784.9,2784.3,3.10426981]
["bitfinex","ETHUSD",1643773536478,1.60555127,2784.9,2784.6,3.10556223]
["bitfinex","ETHUSD",1643773536886,1.60555127,2784.9,2784.7,0.00119656]
["bitfinex","ETHUSD",1643773537281,1.60555127,2784.9,2784.7,0.89882656]
["bitfinex","ETHUSD",1643773537481,1.1919,2784.9,2784.7,0.89882656]
["bitfinex","ETHUSD",1643773537682,11.04820719,2785.0,2784.7,0.89882656]
["bitfinex","ETHUSD",1643773537987,10.17824364,2785.0,2784.7,0.89882656]
["bitfinex","ETHUSD",1643773538384,9.99884364,2785.0,2784.8,1.79502]
["bitfinex","ETHUSD",1643773538785,2.0,2784.9,2784.8,1.79502]
["bitfinex","ETHUSD",1643773538986,9.99884364,2785.0,2784.7,0.00119656]
["bitfinex","ETHUSD",1643773539386,9.99884364,2785.0,2784.6,4.00325223]
["bitfinex","ETHUSD",1643773539387,0.94930655,2784.8,2784.6,3.10316912]
["bitfinex","ETHUSD",1643773539588,1.78213805,2784.8,2784.6,3.10316912]
["bitfinex","ETHUSD",1643773539785,0.44161532,2784.7,2784.6,3.10316912]
["bitfinex","ETHUSD",1643773539983,0.62101532,2784.7,2784.6,3.10316912]
["bitfinex","ETHUSD",1643773541032,2.69979083,2784.7,2784.6,3.10316912]
["bitfinex","ETHUSD",1643773541332,3.69979083,2784.7,2784.6,6.20743893]
["bitfinex","ETHUSD",1643773541532,3.69979083,2784.7,2784.6,3.10426981]
["bitfinex","ETHUSD",1643773541731,3.69979083,2784.7,2783.7,1.79575]
["bitfinex","ETHUSD",1643773541732,6.55,2784.6,2783.7,1.79575]
["bitfinex","ETHUSD",1643773541937,6.55,2784.6,2783.6,0.1794]
["bitfinex","ETHUSD",1643773541938,0.77153725,2783.8,2783.6,0.1794]
["bitfinex","ETHUSD",1643773542135,0.35352641,2783.7,2783.5,1.97531]
["bitfinex","ETHUSD",1643773542332,0.35352641,2783.7,2783.5,1.79591]
["bitfinex","ETHUSD",1643773544274,0.35352641,2783.7,2783.3,1.79604]
["bitfinex","ETHUSD",1643773544476,1.25163961,2783.7,2783.3,1.79604]
["bitfinex","ETHUSD",1643773546879,1.25163961,2783.7,2783.5,3.10316912]
["bitfinex","ETHUSD",1643773547478,1.80858822,2784.0,2783.5,3.10316912]
["bitfinex","ETHUSD",1643773547479,1.7961736,2784.0,2783.5,3.10316912]
["bitfinex","ETHUSD",1643773547725,0.1796,2784.1,2783.5,3.10316912]
["bitfinex","ETHUSD",1643773547726,0.1796,2784.1,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773548030,0.1796,2784.3,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773548625,0.8979641,2784.2,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773548832,0.31710779,2784.1,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773549229,2.99278523,2784.3,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773549230,0.36591361,2783.6,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773549429,2.99278523,2784.3,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773549628,1.09633553,2784.3,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773549828,3.04928359,2784.3,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773550233,0.8980165,2784.0,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773550432,0.37115608,2783.7,2783.5,4.00123912]
["bitfinex","ETHUSD",1643773551049,0.37115608,2783.7,2783.5,3.96639712]
["bitfinex","ETHUSD",1643773551484,0.8980165,2784.1,2783.5,3.96639712]
["bitfinex","ETHUSD",1643773551888,0.8980165,2784.1,2783.5,0.89807]
["bitfinex","ETHUSD",1643773552286,0.8980165,2784.1,2783.8,3.06832712]
["bitfinex","ETHUSD",1643773552487,0.59084758,2784.0,2783.8,3.06832712]
["bitfinex","ETHUSD",1643773553989,0.59084758,2784.0,2783.8,3.00512112]
["bitfinex","ETHUSD",1643773554991,0.41124758,2784.0,2783.8,3.90306112]
["bitfinex","ETHUSD",1643773557234,0.41124758,2784.0,2783.8,0.89794]
["bitfinex","ETHUSD",1643773557436,0.41124758,2784.0,2783.9,3.00512112]
["bitfinex","ETHUSD",1643773559273,1.92927404,2784.0,2783.9,3.00512112]
["bitfinex","ETHUSD",1643773563630,1.92927404,2784.0,2783.9,2.95512112]
["bitfinex","ETHUSD",1643773563934,1.92927404,2784.0,2783.6,0.898]
["bitfinex","ETHUSD",1643773564130,0.41124758,2784.0,2783.8,2.95512112]
["bitfinex","ETHUSD",1643773566034,0.8980093,2784.1,2783.8,2.95512112]
["bitfinex","ETHUSD",1643773567077,1.31643759,2784.1,2783.8,2.95512112]
["bitfinex","ETHUSD",1643773569178,1.31643759,2784.1,2783.7,0.89798]
["bitfinex","ETHUSD",1643773569377,3.8586285,2784.4,2783.7,0.89798]
["bitfinex","ETHUSD",1643773569378,1.0775542,2784.3,2783.7,0.89798]
["bitfinex","ETHUSD",1643773569580,0.1796,2784.3,2784.0,0.89786]
["bitfinex","ETHUSD",1643773569777,2.9540439,2784.7,2784.0,0.89786]
["bitfinex","ETHUSD",1643773569778,0.1794,2784.6,2784.0,0.89786]
["bitfinex","ETHUSD",1643773569977,1.51782669,2784.5,2784.0,0.89786]
["bitfinex","ETHUSD",1643773570224,0.1794,2784.4,2784.0,0.89786]
["bitfinex","ETHUSD",1643773570632,0.1794,2784.6,2784.0,0.89786]
["bitfinex","ETHUSD",1643773570829,1.51781267,2784.5,2784.0,0.89786]
["bitfinex","ETHUSD",1643773571129,0.1794,2784.4,2784.0,1.19786]
["bitfinex","ETHUSD",1643773571332,0.1794,2784.4,2784.0,0.89786]
["bitfinex","ETHUSD",1643773571537,1.51787365,2784.3,2784.0,0.89786]
["bitfinex","ETHUSD",1643773571730,0.1794,2784.6,2784.0,0.89786]
["bitfinex","ETHUSD",1643773571731,1.51787365,2784.2,2784.0,0.89786]
["bitfinex","ETHUSD",1643773572029,0.1794,2784.6,2784.0,0.89786]
["bitfinex","ETHUSD",1643773572230,1.51793297,2784.5,2784.0,0.89786]
["bitfinex","ETHUSD",1643773572429,0.1794,2784.4,2784.0,0.89786]
["bitfinex","ETHUSD",1643773572634,1.51793297,2784.3,2784.0,0.89786]
["bitfinex","ETHUSD",1643773573031,1.51793297,2784.2,2784.0,0.89786]
["bitfinex","ETHUSD",1643773573232,1.51793297,2784.1,2784.0,0.89786]
["bitfinex","ETHUSD",1643773573431,1.51793297,2784.3,2784.0,0.89786]
["bitfinex","ETHUSD",1643773574884,1.51793297,2784.3,2784.2,2.95512112]
["bitfinex","ETHUSD",1643773576379,1.51793297,2784.3,2784.2,2.90512112]
["bitfinex","ETHUSD",1643773577186,1.51793297,2784.3,2784.2,2.80512112]
["bitfinex","ETHUSD",1643773579824,1.51793297,2784.3,2784.0,0.89791]
["bitfinex","ETHUSD",1643773580026,1.51793297,2784.3,2784.2,2.80512112]
["bitfinex","ETHUSD",1643773587540,5.11793297,2784.3,2784.2,2.80512112]
["bitfinex","ETHUSD",1643773587839,1.51793297,2784.3,2784.2,2.80512112]
["bitfinex","ETHUSD",1643773588038,1.51793297,2784.4,2784.2,2.80512112]
["bitfinex","ETHUSD",1643773588241,0.1795,2784.3,2783.8,1.79572]
["bitfinex","ETHUSD",1643773588436,0.40733007,2784.1,2783.8,1.79572]
["bitfinex","ETHUSD",1643773588638,1.51793297,2784.0,2783.8,1.79572]
["bitfinex","ETHUSD",1643773593532,1.51793297,2784.0,2783.9,2.80512112]
["bitfinex","ETHUSD",1643773597787,1.3954,2784.3,2784.0,1.19787]
["bitfinex","ETHUSD",1643773597995,1.2158,2784.3,2784.0,1.19787]
["bitfinex","ETHUSD",1643773598196,0.1794,2784.6,2784.0,2.91307]
["bitfinex","ETHUSD",1643773598389,0.1794,2784.9,2784.1,0.515]
["bitfinex","ETHUSD",1643773598587,0.38971998,2784.8,2784.1,0.515]
["bitfinex","ETHUSD",1643773598987,0.38971998,2784.8,2784.4,2.80512112]
["bitfinex","ETHUSD",1643773600233,0.38971998,2784.8,2784.5,0.89771]
["bitfinex","ETHUSD",1643773600432,0.38971998,2784.8,2784.5,1.19771]
["bitfinex","ETHUSD",1643773600834,1.0770967,2784.9,2784.5,1.19771]
["bitfinex","ETHUSD",1643773601635,1.0770967,2784.9,2784.5,0.89771]
["bitfinex","ETHUSD",1643773601834,0.33457369,2784.7,2784.5,0.89771]
["bitfinex","ETHUSD",1643773602644,1.0770967,2784.9,2784.5,0.89771]
["bitfinex","ETHUSD",1643773602837,1.0770967,2784.9,2784.5,1.19771]
["bitfinex","ETHUSD",1643773603044,0.1794,2784.9,2784.5,2.19771]
["bitfinex","ETHUSD",1643773603244,0.1794,2784.9,2784.6,1.79521]
["bitfinex","ETHUSD",1643773603439,9.99884364,2785.0,2784.6,1.79521]
["bitfinex","ETHUSD",1643773603638,9.99884364,2785.0,2784.6,2.79521]
["bitfinex","ETHUSD",1643773604281,9.99884364,2785.0,2784.8,2.80512112]
["bitfinex","ETHUSD",1643773604481,9.99884364,2785.0,2784.9,0.89755]
["bitfinex","ETHUSD",1643773608232,9.99884364,2785.0,2784.8,1.18627853]
["bitfinex","ETHUSD",1643773608433,2.27854444,2784.9,2784.8,1.18627853]
["bitfinex","ETHUSD",1643773608834,0.37274734,2784.9,2784.8,1.18627853]
["bitfinex","ETHUSD",1643773609339,0.93451418,2784.8,2784.5,1.7953]
["bitfinex","ETHUSD",1643773609736,1.27050934,2784.9,2784.5,1.7953]
["bitfinex","ETHUSD",1643773609936,0.37274734,2784.9,2784.5,1.7953]
["bitfinex","ETHUSD",1643773610343,0.37274734,2784.9,2784.5,1.78825158]
["bitfinex","ETHUSD",1643773610638,1.27042494,2784.9,2784.5,1.78825158]
["bitfinex","ETHUSD",1643773610838,1.27042494,2784.9,2784.4,1.79536]
["bitfinex","ETHUSD",1643773611888,0.88960558,2784.7,2784.4,1.79536]
["bitfinex","ETHUSD",1643773612090,1.78737708,2784.7,2784.4,1.79536]
["bitfinex","ETHUSD",1643773613588,1.78737708,2784.7,2784.1,2.27495]
["bitfinex","ETHUSD",1643773613787,1.78737708,2784.7,2784.1,1.97495]
["bitfinex","ETHUSD",1643773613788,3.72312698,2784.7,2784.1,1.97495]
["bitfinex","ETHUSD",1643773614588,0.1794,2784.6,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773614789,1.0773828,2784.6,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773614990,8.54295774,2784.5,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773615240,3.17235774,2784.5,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773616048,3.35113774,2784.5,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773616245,1.35818,2784.5,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773616645,2.27931323,2784.5,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773616845,3.27931323,2784.5,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773617853,4.79734297,2784.5,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773619281,2.87620974,2784.5,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773620287,1.69742974,2784.5,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773622734,1.2188,2784.8,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773622735,1.3982,2784.8,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773622937,1.2188,2784.8,2784.4,1.18627853]
["bitfinex","ETHUSD",1643773623137,0.37274734,2784.9,2784.4,1.1978]
["bitfinex","ETHUSD",1643773623341,1.51764741,2784.8,2784.6,1.18627853]
["bitfinex","ETHUSD",1643773623534,0.37274734,2784.9,2784.6,1.18627853]
["bitfinex","ETHUSD",1643773624536,1.06193375,2784.9,2784.6,1.18627853]
["bitfinex","ETHUSD",1643773625139,1.06193375,2784.9,2784.7,0.89766]
["bitfinex","ETHUSD",1643773625341,9.99884364,2785.0,2784.7,0.89766]
["bitfinex","ETHUSD",1643773625542,1.51762933,2784.9,2784.7,0.89766]
["bitfinex","ETHUSD",1643773625950,9.99884364,2785.0,2784.7,0.89766]
["bitfinex","ETHUSD",1643773626578,10.37231896,2785.0,2784.7,0.89766]
["bitfinex","ETHUSD",1643773626979,1.51759456,2784.9,2784.7,0.89766]
["bitfinex","ETHUSD",1643773627578,10.37231896,2785.0,2784.7,0.89766]
["bitfinex","ETHUSD",1643773627778,1.51760129,2784.9,2784.7,0.89766]
["bitfinex","ETHUSD",1643773627980,10.37231896,2785.0,2784.7,0.89766]
["bitfinex","ETHUSD",1643773628179,1.51759256,2784.9,2784.7,0.89766]
["bitfinex","ETHUSD",1643773628584,1.51759256,2784.9,2784.8,1.18627853]
["bitfinex","ETHUSD",1643773629981,10.37231896,2785.0,2784.8,1.18627853]
["bitfinex","ETHUSD",1643773630242,10.37231896,2785.0,2784.8,2.08392853]
["bitfinex","ETHUSD",1643773630649,1.51762374,2784.9,2784.8,2.08392853]
["bitfinex","ETHUSD",1643773632247,1.51638897,2784.9,2784.8,2.08392853]
["bitfinex","ETHUSD",1643773634180,10.37231896,2785.0,2784.8,2.08392853]
["bitfinex","ETHUSD",1643773634577,10.37231896,2785.0,2784.8,0.89765]
["bitfinex","ETHUSD",1643773634778,10.37231896,2785.0,2784.9,1.18627853]
["bitfinex","ETHUSD",1643773648638,10.37231896,2785.0,2784.3,1.97485]
["bitfinex","ETHUSD",1643773648639,6.55,2784.9,2784.3,0.1794]
["bitfinex","ETHUSD",1643773648838,0.1794,2784.8,2784.3,0.1794]
["bitfinex","ETHUSD",1643773649290,0.17878,2784.7,2784.3,0.1794]
["bitfinex","ETHUSD",1643773649482,6.55,2784.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643773649684,2.25616685,2784.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643773649881,3.55616685,2784.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643773650485,2.25616685,2784.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643773650886,0.1794,2784.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643773652287,1.69731575,2784.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643773657585,1.51791575,2784.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643773660232,1.51791575,2784.4,2784.3,0.17820053]
["bitfinex","ETHUSD",1643773661037,1.51791575,2784.4,2784.0,0.52573654]
["bitfinex","ETHUSD",1643773661235,0.66915388,2784.3,2784.0,0.52573654]
["bitfinex","ETHUSD",1643773661437,1.56709538,2784.3,2784.0,0.52573654]
["bitfinex","ETHUSD",1643773663842,1.56709538,2784.3,2784.0,1.42358654]
["bitfinex","ETHUSD",1643773663843,0.66915388,2784.3,2784.0,1.42358654]
["bitfinex","ETHUSD",1643773666090,1.56694978,2784.3,2784.0,1.42358654]
["bitfinex","ETHUSD",1643773667295,0.8977959,2784.3,2784.0,1.42358654]
["bitfinex","ETHUSD",1643773667733,1.32126835,2784.5,2784.0,1.42358654]
["bitfinex","ETHUSD",1643773667933,1.51784203,2784.4,2784.0,1.42358654]
["bitfinex","ETHUSD",1643773668536,0.93309996,2784.3,2784.0,1.42358654]
["bitfinex","ETHUSD",1643773668735,1.83091936,2784.3,2784.0,1.42358654]
["bitfinex","ETHUSD",1643773671343,1.83091936,2784.3,2784.0,0.52573654]
["bitfinex","ETHUSD",1643773671588,1.51793095,2784.2,2784.0,0.52573654]
["bitfinex","ETHUSD",1643773671888,0.1794,2784.1,2784.0,0.52573654]
["bitfinex","ETHUSD",1643773672088,1.69733095,2784.1,2783.4,0.1794]
["bitfinex","ETHUSD",1643773672289,1.51793095,2784.0,2783.4,0.1794]
["bitfinex","ETHUSD",1643773672494,1.51793095,2784.0,2783.3,0.1796]
["bitfinex","ETHUSD",1643773672495,1.81793095,2784.0,2783.3,0.1796]
["bitfinex","ETHUSD",1643773672689,2.3107,2784.1,2783.3,1.07769]
["bitfinex","ETHUSD",1643773672690,0.38273671,2783.4,2783.3,1.07769]
["bitfinex","ETHUSD",1643773672889,0.8979592,2784.0,2783.3,1.07769]
["bitfinex","ETHUSD",1643773673288,0.8979592,2784.0,2783.3,1.37769]
["bitfinex","ETHUSD",1643773673489,0.8979592,2784.0,2783.4,1.79593]
["bitfinex","ETHUSD",1643773673690,2.9272183,2784.1,2783.5,0.1796]
["bitfinex","ETHUSD",1643773674087,0.4001578,2784.0,2783.5,0.1796]
["bitfinex","ETHUSD",1643773675094,0.8979742,2783.9,2783.5,0.1796]
["bitfinex","ETHUSD",1643773675337,0.8979742,2783.9,2783.5,1.07757]
["bitfinex","ETHUSD",1643773677140,0.8979742,2783.9,2783.3,0.89809]
["bitfinex","ETHUSD",1643773677340,0.80591196,2783.4,2783.3,0.89809]
["bitfinex","ETHUSD",1643773677539,0.8980773,2783.5,2783.3,1.07769]
["bitfinex","ETHUSD",1643773677748,2.1962238,2784.0,2783.4,0.1796]
["bitfinex","ETHUSD",1643773678146,2.1962238,2784.0,2783.5,0.898]
["bitfinex","ETHUSD",1643773679185,0.8980004,2783.9,2783.5,0.898]
["bitfinex","ETHUSD",1643773679991,0.67282121,2783.7,2783.5,0.898]
["bitfinex","ETHUSD",1643773680185,1.57082801,2783.7,2783.5,0.898]
["bitfinex","ETHUSD",1643773680787,0.8980068,2783.7,2783.5,0.898]
["bitfinex","ETHUSD",1643773680990,2.1962238,2784.0,2783.5,0.898]
["bitfinex","ETHUSD",1643773682188,0.8979574,2783.9,2783.5,0.898]
["bitfinex","ETHUSD",1643773682588,0.73491289,2783.8,2783.5,0.898]
["bitfinex","ETHUSD",1643773683734,0.8979574,2783.9,2783.5,0.898]
["bitfinex","ETHUSD",1643773684837,0.93740391,2783.7,2783.5,0.898]
["bitfinex","ETHUSD",1643773685745,0.8979574,2783.9,2783.5,0.898]
["bitfinex","ETHUSD",1643773685942,0.8979574,2783.9,2783.5,1.198]
["bitfinex","ETHUSD",1643773686142,0.8979574,2783.9,2783.6,0.89795]
["bitfinex","ETHUSD",1643773686989,0.70934786,2783.8,2783.6,0.89795]
["bitfinex","ETHUSD",1643773687490,0.70934786,2783.8,2783.4,1.79594]
["bitfinex","ETHUSD",1643773691038,0.70934786,2783.8,2783.5,0.89795]
["bitfinex","ETHUSD",1643773691841,0.70934786,2783.8,2783.5,1.19795]
["bitfinex","ETHUSD",1643773692850,0.8979574,2783.9,2783.5,1.19795]
["bitfinex","ETHUSD",1643773693451,0.1796,2784.0,2783.6,1.79577]
["bitfinex","ETHUSD",1643773693643,0.1796,2784.1,2783.7,2.85091331]
["bitfinex","ETHUSD",1643773693845,0.1796,2784.1,2783.8,1.0]
["bitfinex","ETHUSD",1643773694096,0.1796,2784.1,2783.9,2.26247073]
["bitfinex","ETHUSD",1643773694395,0.1796,2784.1,2784.0,7.365]
["bitfinex","ETHUSD",1643773694598,0.1796,2784.1,2784.0,3.77123039]
["bitfinex","ETHUSD",1643773694794,0.1796,2784.1,2784.0,4.77123039]
["bitfinex","ETHUSD",1643773695196,0.1796,2784.1,2784.0,5.66891039]
["bitfinex","ETHUSD",1643773698332,0.1796,2784.1,2784.0,5.48951039]
["bitfinex","ETHUSD",1643773699136,0.1796,2784.1,2784.0,3.01268]
["bitfinex","ETHUSD",1643773700539,0.1794,2784.5,2784.0,3.01268]
["bitfinex","ETHUSD",1643773700741,0.1794,2784.5,2784.2,0.89779]
["bitfinex","ETHUSD",1643773701144,0.1794,2784.5,2784.2,1.19779]
["bitfinex","ETHUSD",1643773701590,1.51777503,2784.4,2784.2,0.89779]
["bitfinex","ETHUSD",1643773702291,1.51777503,2784.4,2784.0,0.89791]
["bitfinex","ETHUSD",1643773702488,1.51777503,2784.4,2783.6,4.96978]
["bitfinex","ETHUSD",1643773702489,0.1794,2784.3,2783.7,0.1794]
["bitfinex","ETHUSD",1643773702691,1.51777503,2784.2,2783.6,4.96978]
["bitfinex","ETHUSD",1643773702889,0.1796,2784.1,2783.6,1.79588]
["bitfinex","ETHUSD",1643773703090,1.28019551,2784.0,2783.6,1.79588]
["bitfinex","ETHUSD",1643773703290,0.83075961,2783.8,2783.6,1.79588]
["bitfinex","ETHUSD",1643773703593,0.83075961,2783.8,2783.4,0.89809]
["bitfinex","ETHUSD",1643773703795,0.1796,2783.7,2783.4,0.89809]
["bitfinex","ETHUSD",1643773704789,0.17826614,2783.7,2783.4,0.89809]
["bitfinex","ETHUSD",1643773708149,0.17826614,2783.7,2783.4,1.19809]
["bitfinex","ETHUSD",1643773708544,0.17826614,2783.7,2783.4,0.89809]
["bitfinex","ETHUSD",1643773710391,1.90842231,2783.8,2783.4,0.89809]
["bitfinex","ETHUSD",1643773711192,1.90842231,2783.8,2783.4,1.19809]
["bitfinex","ETHUSD",1643773711591,1.90842231,2783.8,2783.4,0.89809]
["bitfinex","ETHUSD",1643773712775,1.72882231,2783.8,2783.4,0.89809]
["bitfinex","ETHUSD",1643773713473,0.8980627,2783.8,2783.4,1.19809]
["bitfinex","ETHUSD",1643773714075,0.8980627,2783.8,2783.4,0.89809]
["bitfinex","ETHUSD",1643773716492,1.3258,2783.9,2783.4,0.89809]
["bitfinex","ETHUSD",1643773718700,1.3258,2783.9,2783.5,1.95526613]
["bitfinex","ETHUSD",1643773718701,0.1796,2783.9,2783.5,1.95526613]
["bitfinex","ETHUSD",1643773718901,0.8978727,2784.3,2783.6,0.89789]
["bitfinex","ETHUSD",1643773718902,0.1796,2784.1,2783.6,0.89789]
["bitfinex","ETHUSD",1643773719099,1.3363,2784.4,2783.7,2.06532066]
["bitfinex","ETHUSD",1643773719299,1.51786435,2784.3,2783.7,2.06532066]
["bitfinex","ETHUSD",1643773720235,1.90787623,2784.3,2783.9,0.89782]
["bitfinex","ETHUSD",1643773720442,0.39001188,2784.3,2783.9,0.89782]
["bitfinex","ETHUSD",1643773723543,1.28787878,2784.3,2783.9,0.89782]
["bitfinex","ETHUSD",1643773723744,1.51791896,2784.2,2783.9,0.89782]
["bitfinex","ETHUSD",1643773723991,1.51791896,2784.2,2783.8,1.79564]
["bitfinex","ETHUSD",1643773725392,1.51800588,2784.1,2783.8,1.79564]
["bitfinex","ETHUSD",1643773725592,1.51800588,2784.0,2783.8,1.79564]
["bitfinex","ETHUSD",1643773725793,0.39001188,2784.3,2783.8,1.79564]
["bitfinex","ETHUSD",1643773725994,1.5180013,2784.2,2783.8,1.79564]
["bitfinex","ETHUSD",1643773726194,0.8980001,2784.1,2783.8,1.79564]
["bitfinex","ETHUSD",1643773726395,1.5180013,2784.0,2783.8,1.79564]
["bitfinex","ETHUSD",1643773726893,0.70951478,2784.0,2783.8,1.79564]
["bitfinex","ETHUSD",1643773727299,0.8979744,2784.0,2783.8,1.79564]
["bitfinex","ETHUSD",1643773727940,0.39001188,2784.3,2784.0,0.8979]
["bitfinex","ETHUSD",1643773728140,1.51794505,2784.2,2784.0,0.8979]
["bitfinex","ETHUSD",1643773728340,0.69752566,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773728540,2.21547071,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773730946,2.21452013,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773731485,0.69657508,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773731687,2.21453413,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773731886,2.21452547,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773732187,2.21454248,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773732385,0.69657508,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773732590,2.2145308,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773732786,0.69657508,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773733387,2.21454488,2784.1,2784.0,0.8979]
["bitfinex","ETHUSD",1643773735642,2.21454488,2784.1,2783.8,1.79564]
["bitfinex","ETHUSD",1643773735845,0.69657508,2784.1,2783.8,1.79564]
["bitfinex","ETHUSD",1643773736145,0.8980394,2784.0,2783.6,0.89804]
["bitfinex","ETHUSD",1643773736743,1.51806592,2783.9,2783.6,0.89804]
["bitfinex","ETHUSD",1643773736944,0.8980394,2784.0,2783.6,0.89804]
["bitfinex","ETHUSD",1643773738343,2.41609629,2783.9,2783.6,0.89804]
["bitfinex","ETHUSD",1643773738544,0.8980279,2783.9,2783.6,0.89804]
["bitfinex","ETHUSD",1643773739390,0.8980279,2783.9,2783.5,1.79594]
["bitfinex","ETHUSD",1643773739787,0.8980279,2783.9,2783.3,1.07773]
["bitfinex","ETHUSD",1643773739987,0.1796,2783.8,2783.3,0.89813]
["bitfinex","ETHUSD",1643773740190,0.31604036,2783.4,2783.3,0.89813]
["bitfinex","ETHUSD",1643773740790,0.16604036,2783.4,2783.3,0.89813]
["bitfinex","ETHUSD",1643773742840,0.16604036,2783.4,2783.3,1.19813]
["bitfinex","ETHUSD",1643773743047,0.16604036,2783.4,2783.2,1.79616]
["bitfinex","ETHUSD",1643773743240,0.16604036,2783.4,2783.0,4.23952]
["bitfinex","ETHUSD",1643773743541,0.8982279,2783.3,2783.0,0.1796]
["bitfinex","ETHUSD",1643773745944,1.0778279,2783.3,2783.0,0.1796]
["bitfinex","ETHUSD",1643773747008,1.0778279,2783.3,2782.9,2.09634]
["bitfinex","ETHUSD",1643773748408,1.0778279,2783.3,2782.6,1.9761]
["bitfinex","ETHUSD",1643773748609,0.40125451,2782.7,2782.6,1.9761]
["bitfinex","ETHUSD",1643773749010,0.8983171,2783.0,2782.6,1.9761]
["bitfinex","ETHUSD",1643773749212,0.8983171,2783.0,2782.6,1.7965]
["bitfinex","ETHUSD",1643773749809,0.8982545,2783.2,2782.6,2.0965]
["bitfinex","ETHUSD",1643773750009,0.1796,2783.1,2782.7,0.89825]
["bitfinex","ETHUSD",1643773750484,0.44899434,2782.9,2782.7,0.89825]
["bitfinex","ETHUSD",1643773750683,0.1796,2783.1,2782.7,0.89825]
["bitfinex","ETHUSD",1643773752483,0.39219663,2782.9,2782.7,0.89825]
["bitfinex","ETHUSD",1643773752685,0.1796,2783.1,2782.7,0.89825]
["bitfinex","ETHUSD",1643773752888,0.1796,2783.2,2782.8,1.92178873]
["bitfinex","ETHUSD",1643773753089,2.0897886,2783.3,2782.9,0.89816]
["bitfinex","ETHUSD",1643773753682,0.35463561,2783.1,2782.9,0.89816]
["bitfinex","ETHUSD",1643773755495,1.1916,2783.3,2783.0,1.99749711]
["bitfinex","ETHUSD",1643773755699,5.1632467,2783.9,2783.1,0.89812]
["bitfinex","ETHUSD",1643773755700,0.1796,2783.7,2783.1,0.89812]
["bitfinex","ETHUSD",1643773755911,0.2763267,2783.9,2783.2,2.20361041]
["bitfinex","ETHUSD",1643773755912,0.1796,2783.8,2783.2,2.20361041]
["bitfinex","ETHUSD",1643773756202,0.1796,2783.8,2783.2,2.50361041]
["bitfinex","ETHUSD",1643773756394,0.1796,2783.8,2783.2,0.3]
["bitfinex","ETHUSD",1643773756395,0.40118216,2783.6,2783.2,0.3]
["bitfinex","ETHUSD",1643773756595,0.40118216,2783.6,2783.1,0.3]
["bitfinex","ETHUSD",1643773756796,0.1796,2783.8,2783.2,2.08451254]
["bitfinex","ETHUSD",1643773756999,0.1796,2783.8,2783.2,2.38451254]
["bitfinex","ETHUSD",1643773757197,0.1796,2783.8,2783.3,0.89797]
["bitfinex","ETHUSD",1643773757597,0.1796,2783.8,2783.3,1.19797]
["bitfinex","ETHUSD",1643773758448,0.37210432,2783.6,2783.3,1.19797]
["bitfinex","ETHUSD",1643773759349,0.37210432,2783.6,2783.3,0.89797]
["bitfinex","ETHUSD",1643773759750,0.37210432,2783.6,2783.2,1.79594]
["bitfinex","ETHUSD",1643773759952,0.37210432,2783.6,2783.2,0.3]
["bitfinex","ETHUSD",1643773760356,0.37210432,2783.6,2783.1,0.1796]
["bitfinex","ETHUSD",1643773760559,0.1796,2783.5,2783.1,0.1796]
["bitfinex","ETHUSD",1643773761157,0.70213451,2783.4,2783.1,0.1796]
["bitfinex","ETHUSD",1643773762400,0.41967517,2783.0,2782.9,2.57591]
["bitfinex","ETHUSD",1643773762603,0.41967517,2783.0,2782.9,1.97591]
["bitfinex","ETHUSD",1643773762803,0.41967517,2783.0,2782.9,1.79631]
["bitfinex","ETHUSD",1643773763403,0.41967517,2783.0,2782.8,0.1796]
["bitfinex","ETHUSD",1643773763802,0.41967517,2783.0,2782.9,0.89826]
["bitfinex","ETHUSD",1643773765848,0.41854078,2783.0,2782.9,0.89826]
["bitfinex","ETHUSD",1643773766448,0.41854078,2783.0,2782.9,0.39826]
["bitfinex","ETHUSD",1643773778790,0.8982788,2783.1,2782.9,0.39826]
["bitfinex","ETHUSD",1643773778990,0.8982224,2783.3,2782.9,0.39826]
["bitfinex","ETHUSD",1643773780743,0.35498813,2783.2,2782.9,0.39826]
["bitfinex","ETHUSD",1643773784895,0.35498813,2783.2,2782.9,0.39731375]
["bitfinex","ETHUSD",1643773789244,0.35498813,2783.2,2782.9,0.29731375]
["bitfinex","ETHUSD",1643773789847,1.3114,2783.5,2782.9,0.29731375]
["bitfinex","ETHUSD",1643773790048,1.3114,2783.5,2783.1,0.89814]
["bitfinex","ETHUSD",1643773790355,1.1318,2783.5,2783.1,0.89814]
["bitfinex","ETHUSD",1643773790549,1.1318,2783.5,2783.1,1.89814]
["bitfinex","ETHUSD",1643773790759,0.1796,2783.8,2783.1,6.34807355]
["bitfinex","ETHUSD",1643773790951,0.1796,2783.9,2783.3,0.89797]
["bitfinex","ETHUSD",1643773791153,1.87296843,2783.8,2783.3,1.79595]
["bitfinex","ETHUSD",1643773791353,0.35475926,2783.8,2783.4,2.19415511]
["bitfinex","ETHUSD",1643773791595,0.35475926,2783.8,2783.4,2.20346255]
["bitfinex","ETHUSD",1643773791795,0.35475926,2783.8,2783.4,3.20346255]
["bitfinex","ETHUSD",1643773792396,0.35475926,2783.8,2783.3,0.3]
["bitfinex","ETHUSD",1643773792597,0.35475926,2783.8,2783.4,0.1796]
["bitfinex","ETHUSD",1643773792795,0.35475926,2783.8,2783.3,1.4796]
["bitfinex","ETHUSD",1643773793003,0.35475926,2783.8,2783.3,1.1796]
["bitfinex","ETHUSD",1643773793197,0.35475926,2783.8,2783.5,1.79588]
["bitfinex","ETHUSD",1643773793697,0.35475926,2783.8,2783.5,2.09588]
["bitfinex","ETHUSD",1643773794498,0.35475926,2783.8,2783.5,1.79588]
["bitfinex","ETHUSD",1643773798250,1.51830131,2783.7,2783.5,1.79588]
["bitfinex","ETHUSD",1643773799490,2.41638871,2783.7,2783.5,1.79588]
["bitfinex","ETHUSD",1643773799691,1.51830131,2783.6,2783.5,1.79588]
["bitfinex","ETHUSD",1643773804246,0.8980874,2783.7,2783.5,1.79588]
["bitfinex","ETHUSD",1643773806153,1.5183247,2783.6,2783.5,1.79588]
["bitfinex","ETHUSD",1643773806600,0.8980874,2783.7,2783.5,1.79588]
["bitfinex","ETHUSD",1643773806798,1.5182974,2783.6,2783.5,1.79588]
["bitfinex","ETHUSD",1643773807196,0.8980874,2783.7,2783.5,1.79588]
["bitfinex","ETHUSD",1643773807400,0.35475926,2783.8,2783.5,1.79588]
["bitfinex","ETHUSD",1643773807600,1.51825743,2783.7,2783.5,1.79588]
["bitfinex","ETHUSD",1643773807803,9.99884364,2784.0,2783.6,7.7796]
["bitfinex","ETHUSD",1643773808000,9.99884364,2784.0,2783.7,2.31048]
["bitfinex","ETHUSD",1643773808202,9.99884364,2784.0,2783.8,0.1796]
["bitfinex","ETHUSD",1643773808410,9.99884364,2784.0,2783.9,9.75781]
["bitfinex","ETHUSD",1643773808601,8.89294364,2784.0,2783.9,9.93741]
["bitfinex","ETHUSD",1643773808798,8.89294364,2784.0,2783.9,5.45693551]
["bitfinex","ETHUSD",1643773809001,0.1796,2785.2,2784.0,6.55]
["bitfinex","ETHUSD",1643773809306,0.17878,2785.5,2784.5,0.99999999]
["bitfinex","ETHUSD",1643773809307,0.1794,2785.5,2784.5,0.99999999]
["bitfinex","ETHUSD",1643773809508,0.1794,2785.5,2784.7,0.99999999]
["bitfinex","ETHUSD",1643773809509,1.51751107,2785.4,2784.7,0.99999999]
["bitfinex","ETHUSD",1643773809701,7.83396208,2786.3,2784.8,3.08619309]
["bitfinex","ETHUSD",1643773809702,0.1794,2785.7,2784.8,3.08619309]
["bitfinex","ETHUSD",1643773809930,0.1794,2786.1,2784.9,2.93070602]
["bitfinex","ETHUSD",1643773810125,3.1437017,2786.9,2785.5,0.99999999]
["bitfinex","ETHUSD",1643773810126,0.65614269,2786.9,2785.5,0.99999999]
["bitfinex","ETHUSD",1643773810380,1.51690418,2786.8,2785.9,0.99999999]
["bitfinex","ETHUSD",1643773810555,1.51961537,2786.9,2786.2,0.99999999]
["bitfinex","ETHUSD",1643773810756,0.01,2787.2,2786.3,2.1794]
["bitfinex","ETHUSD",1643773810757,0.1894,2787.2,2786.3,2.1794]
["bitfinex","ETHUSD",1643773810964,0.1794,2787.2,2786.4,0.99999999]
["bitfinex","ETHUSD",1643773811153,0.1794,2787.2,2786.6,1.5]
["bitfinex","ETHUSD",1643773811359,0.01,2787.9,2786.9,6.55]
["bitfinex","ETHUSD",1643773811555,1.69575928,2787.8,2787.0,0.6942]
["bitfinex","ETHUSD",1643773811752,1.56738577,2787.7,2787.0,1.9942]
["bitfinex","ETHUSD",1643773811954,0.01,2787.6,2787.0,1.9942]
["bitfinex","ETHUSD",1643773812152,0.04035807,2787.6,2787.1,2.114205]
["bitfinex","ETHUSD",1643773812353,0.45462454,2787.6,2787.1,2.929205]
["bitfinex","ETHUSD",1643773812555,0.45462454,2787.6,2787.1,3.929205]
["bitfinex","ETHUSD",1643773812556,0.04035807,2787.6,2787.1,3.929205]
["bitfinex","ETHUSD",1643773813154,0.04035807,2787.6,2787.2,0.89667]
["bitfinex","ETHUSD",1643773813355,0.04035807,2787.6,2787.2,0.3]
["bitfinex","ETHUSD",1643773813558,0.04035807,2787.6,2787.0,0.1792]
["bitfinex","ETHUSD",1643773813559,0.3255485,2787.3,2787.0,0.1792]
["bitfinex","ETHUSD",1643773813757,0.3255485,2787.3,2786.3,2.94024]
["bitfinex","ETHUSD",1643773813758,2.30196422,2787.2,2786.5,0.6942]
["bitfinex","ETHUSD",1643773814026,3.10178885,2787.2,2786.5,0.1792]
["bitfinex","ETHUSD",1643773814215,3.09178885,2787.2,2786.1,0.89708]
["bitfinex","ETHUSD",1643773814415,1.9885248,2787.1,2786.2,0.1794]
["bitfinex","ETHUSD",1643773814614,0.1794,2787.0,2786.1,6.21011372]
["bitfinex","ETHUSD",1643773815015,2.50479313,2787.1,2786.1,6.21011372]
["bitfinex","ETHUSD",1643773815213,2.50479313,2787.1,2785.9,0.00552542]
["bitfinex","ETHUSD",1643773815214,0.1794,2787.1,2785.9,0.00552542]
["bitfinex","ETHUSD",1643773815419,0.1794,2787.1,2785.9,1.79962542]
["bitfinex","ETHUSD",1643773816229,0.1794,2787.1,2785.9,3.39962542]
["bitfinex","ETHUSD",1643773816427,0.1794,2787.1,2786.0,2.89712]
["bitfinex","ETHUSD",1643773816621,0.1794,2787.4,2786.0,3.71212]
["bitfinex","ETHUSD",1643773816823,0.1794,2787.4,2786.1,1.0]
["bitfinex","ETHUSD",1643773817021,0.1794,2787.4,2786.2,2.0]
["bitfinex","ETHUSD",1643773817220,0.1794,2787.4,2786.2,2.3]
["bitfinex","ETHUSD",1643773817419,0.32098277,2786.3,2786.2,0.3]
["bitfinex","ETHUSD",1643773817845,0.6762931,2787.0,2786.1,1.115]
["bitfinex","ETHUSD",1643773818045,0.1794,2786.9,2786.1,1.115]
["bitfinex","ETHUSD",1643773818246,0.1794,2786.9,2786.1,1.2944]
["bitfinex","ETHUSD",1643773818446,0.1794,2786.9,2786.1,0.6]
["bitfinex","ETHUSD",1643773818647,0.1794,2786.9,2786.1,0.3]
["bitfinex","ETHUSD",1643773818853,0.43707693,2786.2,2786.0,0.1794]
["bitfinex","ETHUSD",1643773819051,0.43707693,2786.2,2785.9,0.30552542]
["bitfinex","ETHUSD",1643773819348,0.43707693,2786.2,2785.9,0.00552542]
["bitfinex","ETHUSD",1643773821504,2.15707161,2787.1,2785.9,0.00552542]
["bitfinex","ETHUSD",1643773821505,0.1794,2787.0,2785.9,0.00552542]
["bitfinex","ETHUSD",1643773822103,0.83809478,2786.8,2786.0,0.89711]
["bitfinex","ETHUSD",1643773822300,0.1794,2786.7,2786.0,0.89711]
["bitfinex","ETHUSD",1643773822502,0.44517641,2786.6,2786.1,1.96553672]
["bitfinex","ETHUSD",1643773822702,0.1794,2787.0,2786.1,1.96553672]
["bitfinex","ETHUSD",1643773822903,0.1794,2787.0,2786.1,2.96553672]
["bitfinex","ETHUSD",1643773823105,0.1794,2787.1,2786.1,1.96553672]
["bitfinex","ETHUSD",1643773823306,0.1794,2787.1,2786.2,1.0]
["bitfinex","ETHUSD",1643773823506,0.1794,2787.1,2786.1,2.96553672]
["bitfinex","ETHUSD",1643773823507,0.78204166,2786.8,2786.1,2.96553672]
["bitfinex","ETHUSD",1643773823708,0.40778291,2786.2,2786.1,0.1794]
["bitfinex","ETHUSD",1643773823907,0.78204166,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643773825453,0.32019735,2786.4,2786.1,0.1794]
["bitfinex","ETHUSD",1643773825654,0.32019735,2786.4,2786.2,0.89705]
["bitfinex","ETHUSD",1643773825852,0.1794,2787.1,2786.2,1.19705]
["bitfinex","ETHUSD",1643773826052,0.1794,2787.1,2786.2,1.49705]
["bitfinex","ETHUSD",1643773827054,0.32206125,2786.4,2786.2,1.49705]
["bitfinex","ETHUSD",1643773828559,0.32206125,2786.4,2786.2,0.6]
["bitfinex","ETHUSD",1643773828754,0.32206125,2786.4,2786.1,0.4794]
["bitfinex","ETHUSD",1643773828998,0.32206125,2786.4,2786.1,0.1794]
["bitfinex","ETHUSD",1643773830607,0.32206125,2786.4,2785.9,0.1794]
["bitfinex","ETHUSD",1643773831204,1.13784916,2786.4,2785.9,0.1794]
["bitfinex","ETHUSD",1643773832004,0.32075249,2786.4,2785.9,0.1794]
["bitfinex","ETHUSD",1643773832848,0.32075249,2786.4,2785.8,0.4794]
["bitfinex","ETHUSD",1643773833248,0.32075249,2786.4,2785.8,0.1794]
["bitfinex","ETHUSD",1643773833847,0.32075249,2786.4,2785.8,1.4794]
["bitfinex","ETHUSD",1643773834054,0.32075249,2786.4,2785.9,1.9590542]
["bitfinex","ETHUSD",1643773834256,0.32075249,2786.4,2785.9,2.2590542]
["bitfinex","ETHUSD",1643773834853,0.32075249,2786.4,2785.8,0.7794]
["bitfinex","ETHUSD",1643773835453,0.32075249,2786.4,2785.8,2.71395098]
["bitfinex","ETHUSD",1643773836699,0.32075249,2786.4,2785.8,0.7794]
["bitfinex","ETHUSD",1643773836906,0.32075249,2786.4,2785.8,0.4794]
["bitfinex","ETHUSD",1643773837108,0.32075249,2786.4,2785.8,0.7794]
["bitfinex","ETHUSD",1643773837602,0.32075249,2786.4,2785.8,0.4794]
["bitfinex","ETHUSD",1643773838202,0.32075249,2786.4,2785.8,0.1794]
["bitfinex","ETHUSD",1643773839504,0.32075249,2786.4,2785.7,1.37661]
["bitfinex","ETHUSD",1643773839912,0.32075249,2786.4,2785.8,1.94635514]
["bitfinex","ETHUSD",1643773841168,0.32075249,2786.4,2785.7,1.37661]
["bitfinex","ETHUSD",1643773841368,0.32075249,2786.4,2785.8,1.94251134]
["bitfinex","ETHUSD",1643773841771,0.32075249,2786.4,2785.8,2.94251134]
["bitfinex","ETHUSD",1643773842572,0.32075249,2786.4,2785.8,1.94251134]
["bitfinex","ETHUSD",1643773842770,0.32075249,2786.4,2785.7,0.4794]
["bitfinex","ETHUSD",1643773842973,0.32075249,2786.4,2785.8,1.94300419]
["bitfinex","ETHUSD",1643773843470,0.32075249,2786.4,2785.8,2.0616]
["bitfinex","ETHUSD",1643773843871,0.32075249,2786.4,2785.8,1.0]
["bitfinex","ETHUSD",1643773844309,0.32075249,2786.4,2785.7,1.7794]
["bitfinex","ETHUSD",1643773844504,0.32075249,2786.4,2785.8,1.94257916]
["bitfinex","ETHUSD",1643773844704,0.32075249,2786.4,2785.7,0.7794]
["bitfinex","ETHUSD",1643773848152,0.40649393,2785.9,2785.7,0.1794]
["bitfinex","ETHUSD",1643773848352,1.3279,2786.6,2785.7,0.1794]
["bitfinex","ETHUSD",1643773849351,0.43404836,2785.9,2785.7,0.4794]
["bitfinex","ETHUSD",1643773849553,0.7209181,2786.2,2785.7,0.4794]
["bitfinex","ETHUSD",1643773850656,0.3458475,2785.9,2785.7,0.4794]
["bitfinex","ETHUSD",1643773851257,1.3279,2786.6,2785.7,0.4794]
["bitfinex","ETHUSD",1643773851508,1.51685667,2786.5,2785.7,0.4794]
["bitfinex","ETHUSD",1643773851809,0.1794,2786.4,2785.7,0.4794]
["bitfinex","ETHUSD",1643773852214,0.1794,2786.5,2785.7,0.4794]
["bitfinex","ETHUSD",1643773852512,0.43115527,2786.0,2785.8,1.97608113]
["bitfinex","ETHUSD",1643773852714,0.43115527,2786.0,2785.7,0.4794]
["bitfinex","ETHUSD",1643773853315,0.43115527,2786.0,2785.7,0.1794]
["bitfinex","ETHUSD",1643773853924,0.43115527,2786.0,2785.0,1.765]
["bitfinex","ETHUSD",1643773853925,1.51698761,2785.9,2785.2,0.1794]
["bitfinex","ETHUSD",1643773854118,1.51698761,2785.9,2784.6,7.0478]
["bitfinex","ETHUSD",1643773854119,0.77068406,2785.5,2785.1,0.1794]
["bitfinex","ETHUSD",1643773854316,0.41801037,2785.4,2784.8,0.1794]
["bitfinex","ETHUSD",1643773854919,1.51723138,2785.3,2784.8,0.1794]
["bitfinex","ETHUSD",1643773855294,0.41801037,2785.4,2784.8,1.79477]
["bitfinex","ETHUSD",1643773855659,0.42063261,2784.9,2784.8,1.79477]
["bitfinex","ETHUSD",1643773855860,0.82030391,2785.6,2784.8,1.79477]
["bitfinex","ETHUSD",1643773856062,1.51725,2785.5,2784.8,1.79477]
["bitfinex","ETHUSD",1643773856261,1.51725,2785.5,2784.8,2.39477]
["bitfinex","ETHUSD",1643773857464,0.35354604,2785.1,2784.8,2.39477]
["bitfinex","ETHUSD",1643773857663,0.35354604,2785.1,2784.8,2.57417]
["bitfinex","ETHUSD",1643773858067,0.35354604,2785.1,2784.8,2.39477]
["bitfinex","ETHUSD",1643773858264,0.35354604,2785.1,2784.8,3.39477]
["bitfinex","ETHUSD",1643773858868,0.82030391,2785.6,2784.8,3.39477]
["bitfinex","ETHUSD",1643773859104,1.69667977,2785.5,2784.8,1.79477]
["bitfinex","ETHUSD",1643773859303,0.1794,2785.5,2784.8,1.79477]
["bitfinex","ETHUSD",1643773859903,0.32799751,2785.0,2784.8,1.79477]
["bitfinex","ETHUSD",1643773860309,0.1794,2785.5,2784.8,1.79477]
["bitfinex","ETHUSD",1643773861113,0.1794,2785.5,2784.8,2.39477]
["bitfinex","ETHUSD",1643773861311,0.31994952,2785.4,2784.8,2.39477]
["bitfinex","ETHUSD",1643773861807,0.31994952,2785.4,2784.8,3.39477]
["bitfinex","ETHUSD",1643773863257,1.07736602,2785.7,2784.8,3.39477]
["bitfinex","ETHUSD",1643773863456,1.07736602,2785.7,2784.8,3.57417]
["bitfinex","ETHUSD",1643773863958,1.07736602,2785.7,2784.8,5.56330043]
["bitfinex","ETHUSD",1643773864257,1.07736602,2785.7,2784.8,3.57417]
["bitfinex","ETHUSD",1643773864458,0.37482129,2785.5,2784.8,3.57417]
["bitfinex","ETHUSD",1643773864856,0.37482129,2785.5,2784.8,2.57417]
["bitfinex","ETHUSD",1643773865457,1.07736602,2785.7,2784.8,2.57417]
["bitfinex","ETHUSD",1643773865663,1.5171842,2785.6,2784.8,2.57417]
["bitfinex","ETHUSD",1643773866599,1.07736602,2785.7,2784.8,2.57417]
["bitfinex","ETHUSD",1643773866799,0.39217285,2785.4,2784.8,2.57417]
["bitfinex","ETHUSD",1643773869111,0.39217285,2785.4,2784.8,2.39477]
["bitfinex","ETHUSD",1643773869506,0.39217285,2785.4,2784.8,2.57417]
["bitfinex","ETHUSD",1643773869906,0.39217285,2785.4,2784.8,2.39477]
["bitfinex","ETHUSD",1643773870754,0.39217285,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643773870961,0.43543556,2784.9,2784.6,0.1794]
["bitfinex","ETHUSD",1643773871757,0.68520869,2784.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643773872758,0.68412253,2784.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643773873357,0.68412253,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643773873758,0.39540155,2784.4,2784.0,0.4794]
["bitfinex","ETHUSD",1643773873999,0.8977631,2784.9,2784.0,0.4794]
["bitfinex","ETHUSD",1643773874201,0.8977631,2784.9,2784.0,0.7794]
["bitfinex","ETHUSD",1643773874998,0.37279732,2784.4,2784.0,0.7794]
["bitfinex","ETHUSD",1643773877609,0.37279732,2784.4,2784.0,1.7794]
["bitfinex","ETHUSD",1643773877873,0.37279732,2784.4,2784.0,0.7794]
["bitfinex","ETHUSD",1643773878777,0.37279732,2784.4,2784.0,1.7794]
["bitfinex","ETHUSD",1643773879173,0.37279732,2784.4,2784.0,0.7794]
["bitfinex","ETHUSD",1643773879473,1.82800138,2784.9,2784.0,0.7794]
["bitfinex","ETHUSD",1643773880579,0.35823048,2784.7,2784.0,0.7794]
["bitfinex","ETHUSD",1643773887460,0.1794,2785.0,2784.2,0.89765]
["bitfinex","ETHUSD",1643773887666,1.1252,2785.1,2784.2,0.89765]
["bitfinex","ETHUSD",1643773887873,1.1252,2785.1,2784.3,0.515]
["bitfinex","ETHUSD",1643773888063,1.1252,2785.1,2784.3,0.6944]
["bitfinex","ETHUSD",1643773888562,1.1252,2785.1,2784.3,1.69610277]
["bitfinex","ETHUSD",1643773888765,1.1252,2785.1,2784.5,0.8975]
["bitfinex","ETHUSD",1643773889008,1.1252,2785.1,2784.5,1.3769]
["bitfinex","ETHUSD",1643773889213,1.1252,2785.1,2784.5,2.6769]
["bitfinex","ETHUSD",1643773889610,0.35159579,2785.2,2784.5,2.6769]
["bitfinex","ETHUSD",1643773891213,5.93745112,2785.6,2784.5,2.6769]
["bitfinex","ETHUSD",1643773891214,0.34000667,2784.7,2784.5,0.4794]
["bitfinex","ETHUSD",1643773891613,0.34000667,2784.7,2784.5,0.1794]
["bitfinex","ETHUSD",1643773892414,1.14566811,2784.7,2784.5,0.1794]
["bitfinex","ETHUSD",1643773892613,0.34000667,2784.7,2784.5,0.1794]
["bitfinex","ETHUSD",1643773892858,0.1794,2785.1,2784.5,0.1794]
["bitfinex","ETHUSD",1643773893661,0.89819699,2785.0,2784.5,0.1794]
["bitfinex","ETHUSD",1643773893862,0.34753784,2784.6,2784.4,0.1794]
["bitfinex","ETHUSD",1643773894262,0.34753784,2784.6,2784.5,0.89758]
["bitfinex","ETHUSD",1643773894466,0.3463724,2784.6,2784.5,0.89758]
["bitfinex","ETHUSD",1643773894861,0.3463724,2784.6,2784.5,1.19758]
["bitfinex","ETHUSD",1643773895064,0.3463724,2784.6,2784.5,1.49758]
["bitfinex","ETHUSD",1643773895663,0.89819699,2785.0,2784.5,1.49758]
["bitfinex","ETHUSD",1643773896708,1.2446,2785.2,2784.5,1.49758]
["bitfinex","ETHUSD",1643773896909,1.2446,2785.2,2784.7,0.89751]
["bitfinex","ETHUSD",1643773897309,1.2446,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1643773897910,1.2446,2785.2,2784.7,0.89751]
["bitfinex","ETHUSD",1643773897911,1.12484829,2785.1,2784.7,0.89751]
["bitfinex","ETHUSD",1643773898310,1.12484829,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1643773898510,0.35869557,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1643773899514,0.35869557,2785.1,2784.8,0.29856027]
["bitfinex","ETHUSD",1643773899719,1.09102449,2785.1,2784.8,0.29856027]
["bitfinex","ETHUSD",1643773903064,0.35869557,2785.1,2784.8,0.29856027]
["bitfinex","ETHUSD",1643773908765,0.35869557,2785.1,2784.7,2.73778899]
["bitfinex","ETHUSD",1643773911712,0.35869557,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1643773917967,0.35869557,2785.1,2784.7,1.37691]
["bitfinex","ETHUSD",1643773917968,1.91951219,2785.0,2784.7,0.1794]
["bitfinex","ETHUSD",1643773918178,1.91951219,2785.0,2784.4,1.1794]
["bitfinex","ETHUSD",1643773918366,2.09891219,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643773918565,2.09891219,2785.0,2784.0,0.7294]
["bitfinex","ETHUSD",1643773918768,0.8048255,2784.5,2784.0,1.0294]
["bitfinex","ETHUSD",1643773919015,0.32907038,2784.4,2784.0,0.7794]
["bitfinex","ETHUSD",1643773920216,0.32907038,2784.4,2784.1,1.79531]
["bitfinex","ETHUSD",1643773920616,0.32907038,2784.4,2784.1,2.79531]
["bitfinex","ETHUSD",1643773920825,0.32907038,2784.4,2784.1,1.79531]
["bitfinex","ETHUSD",1643773921821,0.32907038,2784.4,2784.0,0.1794]
["bitfinex","ETHUSD",1643773921822,1.94394281,2784.3,2784.0,0.1794]
["bitfinex","ETHUSD",1643773922418,1.51786132,2784.2,2784.0,0.1794]
["bitfinex","ETHUSD",1643773922619,2.01078854,2784.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643773923066,3.42174375,2784.3,2784.0,0.1794]
["bitfinex","ETHUSD",1643773924464,0.74430268,2783.9,2783.5,0.143655]
["bitfinex","ETHUSD",1643773924665,0.34617032,2783.8,2783.5,0.143655]
["bitfinex","ETHUSD",1643773925163,0.34617032,2783.8,2783.4,0.89799]
["bitfinex","ETHUSD",1643773925570,0.34617032,2783.8,2783.4,1.19799]
["bitfinex","ETHUSD",1643773925767,0.34617032,2783.8,2783.4,1.49799]
["bitfinex","ETHUSD",1643773926368,0.34617032,2783.8,2783.5,0.1796]
["bitfinex","ETHUSD",1643773927614,0.34463354,2783.8,2783.5,0.1796]
["bitfinex","ETHUSD",1643773928220,0.34463354,2783.8,2783.5,0.32325]
["bitfinex","ETHUSD",1643773928522,0.34463354,2783.8,2783.5,0.32207953]
["bitfinex","ETHUSD",1643773929019,0.34463354,2783.8,2783.5,0.17842953]
["bitfinex","ETHUSD",1643773930025,0.81710386,2784.2,2783.5,0.17842953]
["bitfinex","ETHUSD",1643773930266,2.73168244,2784.2,2783.7,0.89788]
["bitfinex","ETHUSD",1643773930472,0.81710386,2784.2,2783.7,0.89788]
["bitfinex","ETHUSD",1643773930675,0.81710386,2784.2,2783.7,1.19788]
["bitfinex","ETHUSD",1643773930875,2.08137651,2784.1,2783.7,0.6]
["bitfinex","ETHUSD",1643773931275,2.97933461,2784.1,2783.4,1.4796]
["bitfinex","ETHUSD",1643773931475,0.41797791,2783.5,2783.4,1.7796]
["bitfinex","ETHUSD",1643773931678,2.97933461,2784.1,2783.4,0.7796]
["bitfinex","ETHUSD",1643773931975,2.86413513,2784.1,2783.5,0.89795]
["bitfinex","ETHUSD",1643773932175,2.79039133,2784.1,2783.5,0.89795]
["bitfinex","ETHUSD",1643773932374,2.79039133,2784.1,2783.5,1.89795]
["bitfinex","ETHUSD",1643773932576,0.8979581,2784.1,2783.5,1.89795]
["bitfinex","ETHUSD",1643773932976,2.80215757,2784.1,2783.5,1.89795]
["bitfinex","ETHUSD",1643773933179,2.82297693,2784.1,2783.5,1.89795]
["bitfinex","ETHUSD",1643773933476,2.82297693,2784.1,2783.5,0.89795]
["bitfinex","ETHUSD",1643773933680,0.32025161,2783.6,2783.5,0.89795]
["bitfinex","ETHUSD",1643773935521,0.32025161,2783.6,2783.4,0.623254]
["bitfinex","ETHUSD",1643773935719,0.32025161,2783.6,2783.4,0.143654]
["bitfinex","ETHUSD",1643773937318,0.32025161,2783.6,2783.3,2.39584]
["bitfinex","ETHUSD",1643773937765,0.8980214,2784.0,2783.3,2.39584]
["bitfinex","ETHUSD",1643773937967,1.89850746,2783.9,2783.3,2.39584]
["bitfinex","ETHUSD",1643773938170,1.94745762,2783.9,2783.3,2.39584]
["bitfinex","ETHUSD",1643773938673,1.93432042,2783.9,2783.3,2.39584]
["bitfinex","ETHUSD",1643773938878,1.92447129,2783.9,2783.3,2.39584]
["bitfinex","ETHUSD",1643773939075,1.9436834,2783.9,2783.3,2.39584]
["bitfinex","ETHUSD",1643773939274,0.40924506,2783.7,2783.3,2.39584]
["bitfinex","ETHUSD",1643773940084,0.40924506,2783.7,2783.3,2.539505]
["bitfinex","ETHUSD",1643773940276,0.40924506,2783.7,2783.3,2.39584]
["bitfinex","ETHUSD",1643773942029,0.40924506,2783.7,2783.3,2.09584]
["bitfinex","ETHUSD",1643773942227,0.40924506,2783.7,2783.3,2.39584]
["bitfinex","ETHUSD",1643773943729,0.1796,2784.1,2783.5,0.89795]
["bitfinex","ETHUSD",1643773944329,2.08939284,2784.1,2783.5,0.89795]
["bitfinex","ETHUSD",1643773944536,0.01277768,2783.7,2783.2,0.1796]
["bitfinex","ETHUSD",1643773944728,0.01277768,2783.7,2782.8,0.1796]
["bitfinex","ETHUSD",1643773944729,0.57394587,2783.6,2782.8,0.1796]
["bitfinex","ETHUSD",1643773944929,0.39434587,2783.6,2782.5,0.1796]
["bitfinex","ETHUSD",1643773945669,0.39434587,2783.6,2782.6,0.89825]
["bitfinex","ETHUSD",1643773945870,0.39434587,2783.6,2782.7,0.1796]
["bitfinex","ETHUSD",1643773946069,0.71140356,2783.5,2782.7,0.1796]
["bitfinex","ETHUSD",1643773946769,1.9515128,2783.4,2782.7,0.1796]
["bitfinex","ETHUSD",1643773947169,1.9515128,2783.4,2782.8,0.89817]
["bitfinex","ETHUSD",1643773947369,0.71140356,2783.5,2782.8,0.89817]
["bitfinex","ETHUSD",1643773947572,1.29253207,2783.6,2782.8,1.19817]
["bitfinex","ETHUSD",1643773947780,0.1796,2783.7,2782.9,2.1200485]
["bitfinex","ETHUSD",1643773947974,1.1495,2783.8,2782.9,2.6350485]
["bitfinex","ETHUSD",1643773948176,1.1495,2783.8,2782.9,3.6350485]
["bitfinex","ETHUSD",1643773948396,1.1495,2783.8,2783.0,0.8981]
["bitfinex","ETHUSD",1643773948574,1.1495,2783.8,2783.1,2.17046843]
["bitfinex","ETHUSD",1643773948774,1.1495,2783.8,2783.2,1.79583]
["bitfinex","ETHUSD",1643773949019,1.1495,2783.8,2783.3,1.92323651]
["bitfinex","ETHUSD",1643773949214,1.1495,2783.8,2783.3,0.6]
["bitfinex","ETHUSD",1643773949414,1.1495,2783.8,2783.5,0.89792]
["bitfinex","ETHUSD",1643773949915,1.1495,2783.8,2783.6,1.9291101]
["bitfinex","ETHUSD",1643773950121,1.1495,2783.8,2783.6,2.9608101]
["bitfinex","ETHUSD",1643773950324,0.1796,2784.4,2783.7,2.74273109]
["bitfinex","ETHUSD",1643773950520,1.214,2784.3,2783.7,2.74273109]
["bitfinex","ETHUSD",1643773950719,1.214,2784.3,2783.9,0.89774]
["bitfinex","ETHUSD",1643773952121,1.2131969,2784.3,2783.9,0.89774]
["bitfinex","ETHUSD",1643773953868,1.2131969,2784.3,2784.0,1.919416]
["bitfinex","ETHUSD",1643773954077,1.2131969,2784.3,2784.1,0.89773]
["bitfinex","ETHUSD",1643773954273,1.2131969,2784.3,2784.1,2.19773]
["bitfinex","ETHUSD",1643773954471,0.1794,2784.7,2784.1,1.3]
["bitfinex","ETHUSD",1643773954670,1.4087,2784.8,2784.1,3.23833524]
["bitfinex","ETHUSD",1643773954871,1.4087,2784.8,2784.1,3.22253521]
["bitfinex","ETHUSD",1643773955072,1.2293,2784.8,2784.3,0.89772]
["bitfinex","ETHUSD",1643773955274,0.1794,2785.2,2784.3,1.49772]
["bitfinex","ETHUSD",1643773955474,0.1794,2785.2,2784.4,2.60382854]
["bitfinex","ETHUSD",1643773955674,0.1794,2785.2,2784.4,2.78322854]
["bitfinex","ETHUSD",1643773955873,0.1794,2785.2,2784.5,1.0]
["bitfinex","ETHUSD",1643773956075,1.2284,2785.3,2784.6,2.88145488]
["bitfinex","ETHUSD",1643773956376,1.2284,2785.3,2784.7,1.0]
["bitfinex","ETHUSD",1643773956624,1.2284,2785.3,2784.8,0.515]
["bitfinex","ETHUSD",1643773956625,0.40437292,2785.2,2784.8,0.515]
["bitfinex","ETHUSD",1643773956822,0.40437292,2785.2,2784.8,0.815]
["bitfinex","ETHUSD",1643773957222,0.40437292,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1643773958023,0.58377292,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1643773959128,1.51764066,2785.1,2784.7,1.795]
["bitfinex","ETHUSD",1643773959324,1.51764066,2785.1,2784.4,2.31017]
["bitfinex","ETHUSD",1643773959521,1.51764066,2785.1,2784.4,1.79517]
["bitfinex","ETHUSD",1643773960473,0.38459267,2784.7,2784.4,1.79517]
["bitfinex","ETHUSD",1643773960874,0.38459267,2784.7,2784.4,2.39517]
["bitfinex","ETHUSD",1643773961174,0.1794,2785.2,2784.4,2.39517]
["bitfinex","ETHUSD",1643773961376,1.51776717,2785.1,2784.4,2.39517]
["bitfinex","ETHUSD",1643773962178,0.71907584,2784.8,2784.4,0.6]
["bitfinex","ETHUSD",1643773962375,0.39810667,2784.7,2784.4,0.6]
["bitfinex","ETHUSD",1643773962578,0.39810667,2784.7,2784.4,0.3]
["bitfinex","ETHUSD",1643773962778,0.39810667,2784.7,2784.3,1.4794]
["bitfinex","ETHUSD",1643773962979,0.39810667,2784.7,2784.3,1.1794]
["bitfinex","ETHUSD",1643773964026,0.39810667,2784.7,2784.3,0.1794]
["bitfinex","ETHUSD",1643773964227,1.51783429,2784.6,2784.3,0.1794]
["bitfinex","ETHUSD",1643773964433,1.51783429,2784.6,2784.0,0.1794]
["bitfinex","ETHUSD",1643773964434,2.14813278,2784.5,2784.0,0.1794]
["bitfinex","ETHUSD",1643773964627,2.14813278,2784.5,2783.7,1.7956]
["bitfinex","ETHUSD",1643773964628,1.51783429,2784.4,2783.7,0.1794]
["bitfinex","ETHUSD",1643773964831,1.51783429,2784.4,2783.4,0.1794]
["bitfinex","ETHUSD",1643773964832,0.32408864,2783.5,2783.4,0.1794]
["bitfinex","ETHUSD",1643773965131,0.32408864,2783.5,2783.3,10.5097]
["bitfinex","ETHUSD",1643773965132,0.32408864,2783.5,2783.3,7.47]
["bitfinex","ETHUSD",1643773965537,0.32408864,2783.5,2783.2,0.1796]
["bitfinex","ETHUSD",1643773965732,0.32408864,2783.5,2782.4,0.1796]
["bitfinex","ETHUSD",1643773966532,0.78241497,2783.4,2782.4,0.1796]
["bitfinex","ETHUSD",1643773966734,0.78241497,2783.4,2782.4,1.9757]
["bitfinex","ETHUSD",1643773966945,0.78241497,2783.4,2782.8,1.79622]
["bitfinex","ETHUSD",1643773967132,0.78241497,2783.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643773967337,0.32408864,2783.5,2782.9,0.1796]
["bitfinex","ETHUSD",1643773967768,0.32408864,2783.5,2783.0,0.89814]
["bitfinex","ETHUSD",1643773968165,0.32408864,2783.5,2783.1,0.3]
["bitfinex","ETHUSD",1643773971274,0.32408864,2783.5,2782.9,0.4796]
["bitfinex","ETHUSD",1643773971516,0.32408864,2783.5,2782.8,2.39622]
["bitfinex","ETHUSD",1643773971715,0.32408864,2783.5,2782.8,2.539911]
["bitfinex","ETHUSD",1643773971914,0.32408864,2783.5,2782.8,2.39622]
["bitfinex","ETHUSD",1643773973118,0.32408864,2783.5,2783.0,0.89816]
["bitfinex","ETHUSD",1643773973320,0.32408864,2783.5,2783.1,0.3]
["bitfinex","ETHUSD",1643773973920,1.3565,2783.8,2783.1,0.3]
["bitfinex","ETHUSD",1643773974122,1.35529901,2783.8,2783.2,2.89151629]
["bitfinex","ETHUSD",1643773974324,0.2763267,2784.2,2783.2,2.89151629]
["bitfinex","ETHUSD",1643773974325,0.1796,2784.1,2783.3,1.515]
["bitfinex","ETHUSD",1643773974629,6.8202,2784.6,2783.4,2.19433962]
["bitfinex","ETHUSD",1643773974630,0.1796,2784.5,2783.4,2.19433962]
["bitfinex","ETHUSD",1643773974826,0.1796,2784.5,2783.5,0.6946]
["bitfinex","ETHUSD",1643773975024,0.52797359,2784.5,2783.6,2.21773169]
["bitfinex","ETHUSD",1643773975267,0.1796,2784.5,2783.8,0.89781]
["bitfinex","ETHUSD",1643773975476,0.1796,2784.5,2783.8,3.37840633]
["bitfinex","ETHUSD",1643773975672,0.1796,2784.5,2783.8,3.08059633]
["bitfinex","ETHUSD",1643773975872,0.1794,2784.6,2783.8,1.115]
["bitfinex","ETHUSD",1643773976071,1.51792096,2784.5,2783.8,1.115]
["bitfinex","ETHUSD",1643773977279,1.51792096,2784.5,2784.0,0.89783]
["bitfinex","ETHUSD",1643773978577,0.1794,2784.6,2784.0,0.89783]
["bitfinex","ETHUSD",1643773981125,0.1794,2784.6,2783.6,0.1794]
["bitfinex","ETHUSD",1643773981126,1.51792135,2784.5,2783.6,0.1794]
["bitfinex","ETHUSD",1643773981326,0.1794,2784.4,2783.5,2.09578]
["bitfinex","ETHUSD",1643773981525,1.51792135,2784.3,2783.5,2.39578]
["bitfinex","ETHUSD",1643773981925,0.1796,2784.6,2783.5,2.39578]
["bitfinex","ETHUSD",1643773981926,1.51792135,2784.5,2783.5,2.39578]
["bitfinex","ETHUSD",1643773982126,1.69743235,2784.4,2783.5,2.39578]
["bitfinex","ETHUSD",1643773982332,0.34903178,2784.2,2783.5,2.39578]
["bitfinex","ETHUSD",1643773982529,0.34903178,2784.2,2783.5,2.09578]
["bitfinex","ETHUSD",1643773983171,0.34903178,2784.2,2783.5,2.39578]
["bitfinex","ETHUSD",1643773986918,0.1796,2784.3,2783.5,2.39578]
["bitfinex","ETHUSD",1643773987219,0.1796,2784.3,2783.7,1.19794]
["bitfinex","ETHUSD",1643773987424,0.1794,2784.5,2783.7,1.19794]
["bitfinex","ETHUSD",1643773987621,1.51782944,2784.4,2783.7,1.49794]
["bitfinex","ETHUSD",1643773987818,0.1794,2784.5,2783.7,1.49794]
["bitfinex","ETHUSD",1643773988219,1.51785516,2784.4,2783.7,1.49794]
["bitfinex","ETHUSD",1643773988424,0.42822144,2784.3,2783.7,1.49794]
["bitfinex","ETHUSD",1643773989222,0.42822144,2784.3,2783.7,0.89794]
["bitfinex","ETHUSD",1643773989822,0.42822144,2784.3,2783.5,1.79578]
["bitfinex","ETHUSD",1643773990030,1.42706493,2784.3,2783.5,2.39578]
["bitfinex","ETHUSD",1643773990262,1.42706493,2784.3,2783.5,1.79578]
["bitfinex","ETHUSD",1643773993176,1.51794034,2784.2,2783.5,1.79578]
["bitfinex","ETHUSD",1643773993671,0.39876084,2783.8,2783.3,0.1794]
["bitfinex","ETHUSD",1643773994917,0.39876084,2783.8,2783.2,2.57556]
["bitfinex","ETHUSD",1643773995522,0.39793311,2783.8,2783.2,2.57556]
["bitfinex","ETHUSD",1643773996123,0.39793311,2783.8,2783.2,1.97556]
["bitfinex","ETHUSD",1643773996328,0.39793311,2783.8,2783.2,1.79596]
["bitfinex","ETHUSD",1643774000778,0.39793311,2783.8,2783.2,2.09596]
["bitfinex","ETHUSD",1643774003517,0.1796,2784.0,2783.4,0.89803]
["bitfinex","ETHUSD",1643774003716,1.1821,2784.2,2783.4,0.89803]
["bitfinex","ETHUSD",1643774003717,1.3617,2784.2,2783.4,1.49803]
["bitfinex","ETHUSD",1643774003919,1.1821,2784.2,2783.5,1.79572]
["bitfinex","ETHUSD",1643774004220,0.1796,2784.7,2783.6,0.1796]
["bitfinex","ETHUSD",1643774004416,1.51776691,2784.6,2783.6,0.1796]
["bitfinex","ETHUSD",1643774004614,0.3754428,2784.4,2783.6,0.1796]
["bitfinex","ETHUSD",1643774005015,1.51783603,2784.3,2783.6,1.07746]
["bitfinex","ETHUSD",1643774005268,0.3754428,2784.4,2783.6,0.6]
["bitfinex","ETHUSD",1643774005475,1.5178454,2784.3,2783.6,0.6]
["bitfinex","ETHUSD",1643774005674,1.5178454,2784.3,2783.5,3.39572]
["bitfinex","ETHUSD",1643774005880,1.5178454,2784.3,2783.5,2.39572]
["bitfinex","ETHUSD",1643774006075,1.5178454,2784.3,2783.5,3.91072]
["bitfinex","ETHUSD",1643774006278,0.3754428,2784.4,2783.8,1.19792]
["bitfinex","ETHUSD",1643774006678,0.3754428,2784.4,2783.8,1.49792]
["bitfinex","ETHUSD",1643774007880,0.3754428,2784.4,2783.5,2.31072]
["bitfinex","ETHUSD",1643774007881,2.10419856,2784.3,2783.5,2.31072]
["bitfinex","ETHUSD",1643774008081,2.10419856,2784.3,2783.3,0.1794]
["bitfinex","ETHUSD",1643774008082,2.42830051,2784.2,2783.3,0.1794]
["bitfinex","ETHUSD",1643774008280,3.62936964,2784.1,2783.3,0.17789149]
["bitfinex","ETHUSD",1643774008484,1.51805503,2784.0,2783.3,0.17789149]
["bitfinex","ETHUSD",1643774009116,1.51805503,2784.0,2783.5,0.89801]
["bitfinex","ETHUSD",1643774009620,1.51805503,2784.0,2783.5,1.19801]
["bitfinex","ETHUSD",1643774009816,2.09414548,2784.2,2783.5,1.19801]
["bitfinex","ETHUSD",1643774010017,3.4381577,2784.1,2783.5,0.3]
["bitfinex","ETHUSD",1643774010218,1.51798964,2784.0,2783.3,2.39597]
["bitfinex","ETHUSD",1643774010820,1.51798964,2784.0,2783.3,3.39597]
["bitfinex","ETHUSD",1643774011025,1.51798964,2784.0,2783.3,2.39597]
["bitfinex","ETHUSD",1643774011220,1.91076165,2783.9,2783.3,3.39597]
["bitfinex","ETHUSD",1643774011420,1.91076165,2783.9,2783.3,2.39597]
["bitfinex","ETHUSD",1643774012021,0.8980328,2784.0,2783.3,2.39597]
["bitfinex","ETHUSD",1643774012222,3.45638243,2783.9,2783.3,2.39597]
["bitfinex","ETHUSD",1643774012520,1.83437059,2784.0,2783.3,2.39597]
["bitfinex","ETHUSD",1643774012767,3.44125321,2783.9,2783.3,2.39597]
["bitfinex","ETHUSD",1643774012971,1.83437059,2784.0,2783.3,2.39597]
["bitfinex","ETHUSD",1643774013168,1.51802302,2783.9,2783.3,2.39597]
["bitfinex","ETHUSD",1643774013768,0.8980328,2784.0,2783.3,2.39597]
["bitfinex","ETHUSD",1643774013973,1.3635,2784.2,2783.5,0.89798]
["bitfinex","ETHUSD",1643774014172,1.1839,2784.2,2783.5,1.19798]
["bitfinex","ETHUSD",1643774014372,1.1839,2784.2,2783.6,2.3106]
["bitfinex","ETHUSD",1643774014770,1.1839,2784.2,2783.6,3.3106]
["bitfinex","ETHUSD",1643774015073,3.9266,2784.6,2783.6,2.3106]
["bitfinex","ETHUSD",1643774015273,1.51778876,2784.5,2783.7,0.8978]
["bitfinex","ETHUSD",1643774015477,1.51778876,2784.5,2783.8,0.515]
["bitfinex","ETHUSD",1643774017219,1.51778876,2784.5,2784.0,0.8978]
["bitfinex","ETHUSD",1643774017620,1.51778876,2784.5,2784.0,1.1978]
["bitfinex","ETHUSD",1643774019420,1.51778876,2784.5,2784.0,1.4978]
["bitfinex","ETHUSD",1643774021572,1.91392215,2784.4,2784.0,1.1978]
["bitfinex","ETHUSD",1643774021773,1.51778876,2784.3,2784.0,1.1978]
["bitfinex","ETHUSD",1643774025623,1.51778876,2784.2,2784.0,1.1978]
["bitfinex","ETHUSD",1643774025824,1.51778876,2784.1,2784.0,1.1978]
["bitfinex","ETHUSD",1643774026824,1.51778876,2784.4,2784.0,1.1978]
["bitfinex","ETHUSD",1643774027972,1.51778876,2784.3,2784.0,1.1978]
["bitfinex","ETHUSD",1643774028174,1.51778876,2784.2,2784.0,1.4978]
["bitfinex","ETHUSD",1643774028371,1.2331,2784.6,2784.0,1.4978]
["bitfinex","ETHUSD",1643774028573,1.85932697,2784.5,2784.0,1.4978]
["bitfinex","ETHUSD",1643774028771,1.51778065,2784.4,2784.0,1.4978]
["bitfinex","ETHUSD",1643774030676,1.51778065,2784.4,2784.0,1.1978]
["bitfinex","ETHUSD",1643774032322,1.51665901,2784.4,2784.0,1.1978]
["bitfinex","ETHUSD",1643774034232,1.94392884,2784.3,2784.0,1.1978]
["bitfinex","ETHUSD",1643774034430,1.94392884,2784.3,2784.0,0.3]
["bitfinex","ETHUSD",1643774034629,1.94392884,2784.3,2783.8,1.49792]
["bitfinex","ETHUSD",1643774042626,0.67977856,2783.9,2783.8,1.49792]
["bitfinex","ETHUSD",1643774044082,1.94392884,2784.3,2783.8,1.49792]
["bitfinex","ETHUSD",1643774044286,1.94392884,2784.3,2783.8,1.19792]
["bitfinex","ETHUSD",1643774044287,0.33397028,2784.0,2783.8,1.19792]
["bitfinex","ETHUSD",1643774044488,2.07380292,2783.9,2783.5,0.1794]
["bitfinex","ETHUSD",1643774044692,0.9994,2783.9,2783.2,0.1796]
["bitfinex","ETHUSD",1643774044885,0.9994,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643774044886,0.41690242,2783.3,2782.9,0.1796]
["bitfinex","ETHUSD",1643774045084,1.24432215,2783.3,2782.8,0.1796]
["bitfinex","ETHUSD",1643774045486,1.24432215,2783.3,2783.2,0.1597012]
["bitfinex","ETHUSD",1643774048535,2.9965197,2783.6,2783.2,0.1597012]
["bitfinex","ETHUSD",1643774050381,1.0601721,2783.4,2783.2,0.1597012]
["bitfinex","ETHUSD",1643774054228,0.71053167,2783.4,2783.2,0.1597012]
["bitfinex","ETHUSD",1643774054632,0.8981658,2783.6,2783.2,0.1597012]
["bitfinex","ETHUSD",1643774054829,1.2309,2783.7,2783.2,0.1597012]
["bitfinex","ETHUSD",1643774055028,1.51819072,2783.6,2783.2,0.1597012]
["bitfinex","ETHUSD",1643774055342,0.1796,2783.8,2783.2,1.0578112]
["bitfinex","ETHUSD",1643774055534,1.17,2784.0,2783.2,2.3250112]
["bitfinex","ETHUSD",1643774055734,1.16877607,2784.0,2783.2,3.9250112]
["bitfinex","ETHUSD",1643774055933,1.16877607,2784.0,2783.2,2.9250112]
["bitfinex","ETHUSD",1643774056133,1.16877607,2784.0,2783.4,0.89791]
["bitfinex","ETHUSD",1643774056335,1.16877607,2784.0,2783.6,0.89791]
["bitfinex","ETHUSD",1643774056736,1.16877607,2784.0,2783.6,1.19791]
["bitfinex","ETHUSD",1643774059085,21.8213267,2785.4,2783.7,1.79573]
["bitfinex","ETHUSD",1643774059086,0.1796,2784.4,2783.7,1.79573]
["bitfinex","ETHUSD",1643774059284,1.8156315,2784.8,2783.8,0.515]
["bitfinex","ETHUSD",1643774059285,0.1794,2784.7,2783.8,0.515]
["bitfinex","ETHUSD",1643774059487,1.51787426,2784.6,2784.0,0.89785]
["bitfinex","ETHUSD",1643774059687,0.1794,2784.5,2784.0,0.89785]
["bitfinex","ETHUSD",1643774059889,1.18284146,2784.3,2784.0,1.49785]
["bitfinex","ETHUSD",1643774060288,1.18284146,2784.3,2784.0,0.89785]
["bitfinex","ETHUSD",1643774060496,1.51785405,2784.2,2784.0,1.19785]
["bitfinex","ETHUSD",1643774060687,1.51785405,2784.2,2784.0,0.89785]
["bitfinex","ETHUSD",1643774060889,1.51785405,2784.2,2784.0,1.19785]
["bitfinex","ETHUSD",1643774061188,1.51785405,2784.2,2784.0,0.89785]
["bitfinex","ETHUSD",1643774063630,1.51785405,2784.2,2783.9,0.0333679]
["bitfinex","ETHUSD",1643774064231,2.07017543,2784.1,2783.9,0.0333679]
["bitfinex","ETHUSD",1643774064434,4.36785405,2784.0,2783.9,0.0333679]
["bitfinex","ETHUSD",1643774064633,3.85804882,2784.0,2783.9,0.0333679]
["bitfinex","ETHUSD",1643774064832,4.03682882,2784.0,2783.9,0.0333679]
["bitfinex","ETHUSD",1643774065033,4.21642882,2784.0,2783.9,0.0333679]
["bitfinex","ETHUSD",1643774065477,4.0,2783.9,2783.5,0.1794]
["bitfinex","ETHUSD",1643774065683,0.34657271,2783.7,2783.5,0.1794]
["bitfinex","ETHUSD",1643774065877,1.93491577,2783.6,2783.5,0.1794]
["bitfinex","ETHUSD",1643774066077,0.34657271,2783.7,2783.5,0.1794]
["bitfinex","ETHUSD",1643774066277,1.94351781,2783.6,2783.5,0.1794]
["bitfinex","ETHUSD",1643774066478,1.89257884,2783.6,2783.5,0.1794]
["bitfinex","ETHUSD",1643774066679,1.51821703,2783.6,2783.5,0.1794]
["bitfinex","ETHUSD",1643774066882,3.44581369,2783.6,2783.5,0.1794]
["bitfinex","ETHUSD",1643774067080,3.41108771,2783.6,2783.5,0.1794]
["bitfinex","ETHUSD",1643774067682,1.89287068,2783.6,2783.5,0.1794]
["bitfinex","ETHUSD",1643774067888,3.4110942,2783.6,2783.5,0.1794]
["bitfinex","ETHUSD",1643774068095,3.4110942,2783.6,2783.1,0.25]
["bitfinex","ETHUSD",1643774068096,6.55,2783.5,2783.1,0.25]
["bitfinex","ETHUSD",1643774068297,6.55,2783.5,2782.5,7.47]
["bitfinex","ETHUSD",1643774068298,1.69782352,2783.4,2782.5,7.47]
["bitfinex","ETHUSD",1643774068482,1.51822352,2783.3,2782.5,7.47]
["bitfinex","ETHUSD",1643774068682,0.59345719,2783.2,2782.5,7.47]
["bitfinex","ETHUSD",1643774069127,0.72661071,2783.1,2782.5,7.47]
["bitfinex","ETHUSD",1643774070134,1.62506481,2783.1,2782.5,7.47]
["bitfinex","ETHUSD",1643774070332,2.11663947,2783.0,2782.5,7.47]
["bitfinex","ETHUSD",1643774071834,3.01515947,2783.0,2782.5,7.47]
["bitfinex","ETHUSD",1643774072234,1.0780998,2782.9,2782.5,7.47]
["bitfinex","ETHUSD",1643774072434,2.39508348,2782.8,2782.5,7.47]
["bitfinex","ETHUSD",1643774075883,2.39508348,2782.8,2782.5,7.77]
["bitfinex","ETHUSD",1643774076628,0.44858618,2782.8,2782.5,7.77]
["bitfinex","ETHUSD",1643774078624,0.8984998,2782.9,2782.5,7.77]
["bitfinex","ETHUSD",1643774079227,0.1796,2783.0,2782.5,7.77]
["bitfinex","ETHUSD",1643774079827,0.4471902,2782.9,2782.5,7.77]
["bitfinex","ETHUSD",1643774080685,1.3751,2783.3,2782.5,7.77]
["bitfinex","ETHUSD",1643774080881,0.1796,2783.3,2782.6,1.41329]
["bitfinex","ETHUSD",1643774081084,0.1796,2783.6,2782.6,1.41329]
["bitfinex","ETHUSD",1643774081385,1.2224,2783.8,2782.6,1.41329]
["bitfinex","ETHUSD",1643774081386,0.1796,2783.7,2782.6,1.815]
["bitfinex","ETHUSD",1643774081583,0.1796,2783.7,2782.6,1.9946]
["bitfinex","ETHUSD",1643774081785,0.40226369,2783.2,2782.6,2.89272]
["bitfinex","ETHUSD",1643774081985,0.40226369,2783.2,2782.8,1.79628]
["bitfinex","ETHUSD",1643774082185,0.40226369,2783.2,2782.8,2.09628]
["bitfinex","ETHUSD",1643774082401,0.40226369,2783.2,2782.8,2.39628]
["bitfinex","ETHUSD",1643774082989,0.40226369,2783.2,2782.8,1.79628]
["bitfinex","ETHUSD",1643774083191,0.37803169,2783.2,2782.8,2.09628]
["bitfinex","ETHUSD",1643774083386,0.37803169,2783.2,2782.5,9.74605]
["bitfinex","ETHUSD",1643774083586,0.37803169,2783.2,2782.5,10.04605]
["bitfinex","ETHUSD",1643774084229,0.37803169,2783.2,2782.7,1.19827]
["bitfinex","ETHUSD",1643774085231,0.1796,2783.5,2782.9,1.19822]
["bitfinex","ETHUSD",1643774085438,1.2224,2783.8,2782.9,1.49680398]
["bitfinex","ETHUSD",1643774085439,0.1796,2783.7,2782.9,1.49680398]
["bitfinex","ETHUSD",1643774085634,0.1796,2783.7,2782.9,1.79680398]
["bitfinex","ETHUSD",1643774086337,0.1796,2783.7,2783.2,0.89801]
["bitfinex","ETHUSD",1643774086338,0.37785942,2783.3,2783.2,0.89801]
["bitfinex","ETHUSD",1643774087235,0.74678057,2783.5,2783.2,1.19801]
["bitfinex","ETHUSD",1643774088271,0.44379855,2783.3,2783.2,1.19801]
["bitfinex","ETHUSD",1643774088872,1.0777414,2783.7,2783.2,1.19801]
["bitfinex","ETHUSD",1643774089077,1.51823251,2783.6,2783.2,1.14801]
["bitfinex","ETHUSD",1643774089273,3.4071005,2783.6,2783.2,0.89801]
["bitfinex","ETHUSD",1643774089476,3.4071005,2783.6,2782.8,0.1796]
["bitfinex","ETHUSD",1643774089477,2.06764799,2783.6,2782.8,0.1796]
["bitfinex","ETHUSD",1643774089674,0.898332,2783.3,2782.6,3.3314]
["bitfinex","ETHUSD",1643774089873,0.33795289,2782.6,2782.5,7.6496]
["bitfinex","ETHUSD",1643774090378,2.09286592,2783.2,2782.5,7.47]
["bitfinex","ETHUSD",1643774090776,0.95308007,2782.8,2782.5,8.36832]
["bitfinex","ETHUSD",1643774091378,0.3290119,2782.7,2782.5,8.66832]
["bitfinex","ETHUSD",1643774095782,0.3290119,2782.7,2782.5,8.36832]
["bitfinex","ETHUSD",1643774096789,0.3290119,2782.7,2782.5,8.66832]
["bitfinex","ETHUSD",1643774097187,0.95308007,2782.8,2782.5,8.66832]
["bitfinex","ETHUSD",1643774097587,0.95308007,2782.8,2782.5,8.96832]
["bitfinex","ETHUSD",1643774097888,0.1796,2783.1,2782.5,8.07]
["bitfinex","ETHUSD",1643774098089,0.1796,2783.1,2782.7,0.89828]
["bitfinex","ETHUSD",1643774098889,0.70433569,2782.8,2782.7,0.89828]
["bitfinex","ETHUSD",1643774099123,0.1796,2783.1,2782.7,0.89828]
["bitfinex","ETHUSD",1643774099124,0.3624657,2782.9,2782.7,0.89828]
["bitfinex","ETHUSD",1643774099428,0.1796,2783.1,2782.7,1.19828]
["bitfinex","ETHUSD",1643774100125,0.88325508,2783.1,2782.7,1.19828]
["bitfinex","ETHUSD",1643774100527,0.40903812,2782.8,2782.7,1.19828]
["bitfinex","ETHUSD",1643774100727,0.40903812,2782.8,2782.7,0.89828]
["bitfinex","ETHUSD",1643774101129,0.40903812,2782.8,2782.7,1.19828]
["bitfinex","ETHUSD",1643774102879,0.40903812,2782.8,2782.7,1.49828]
["bitfinex","ETHUSD",1643774104880,0.40903812,2782.8,2782.7,1.19828]
["bitfinex","ETHUSD",1643774107426,0.70365508,2783.1,2782.7,1.19828]
["bitfinex","ETHUSD",1643774108624,0.3881887,2783.0,2782.7,1.19828]
["bitfinex","ETHUSD",1643774109226,2.34332424,2783.0,2782.7,1.19828]
["bitfinex","ETHUSD",1643774109428,2.34332424,2783.0,2782.7,0.3]
["bitfinex","ETHUSD",1643774109848,0.3881887,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774110674,2.29242791,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774111278,0.3881887,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774111878,2.28727649,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774112183,2.29307792,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774112377,2.33152331,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774112780,2.33020991,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774113378,0.3868753,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774113877,2.31957873,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774114122,2.31134948,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774114419,0.3868753,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774116227,2.29720964,2783.0,2782.5,8.66833]
["bitfinex","ETHUSD",1643774116428,2.24331764,2783.0,2782.5,8.66833]
["bitfinex","ETHUSD",1643774117631,2.22575982,2783.0,2782.5,8.66833]
["bitfinex","ETHUSD",1643774117886,2.22575982,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774117887,0.3329833,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774119389,2.22210305,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774119590,2.2820735,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774119996,2.17634635,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774120496,0.2790913,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774120894,2.19553386,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774121096,2.19090111,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774121295,0.2790913,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774121532,2.18474447,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774121737,0.2790913,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774121938,2.19346438,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774122139,2.21873649,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774122543,0.2790913,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774122737,2.18092826,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774122939,0.2790913,2783.0,2782.5,8.96833]
["bitfinex","ETHUSD",1643774124943,0.70365508,2783.1,2782.5,8.96833]
["bitfinex","ETHUSD",1643774125153,0.1796,2783.2,2782.7,0.89826]
["bitfinex","ETHUSD",1643774125391,0.1796,2783.3,2782.7,0.3]
["bitfinex","ETHUSD",1643774125587,3.8141,2783.6,2782.7,0.6]
["bitfinex","ETHUSD",1643774125785,1.51830455,2783.3,2782.7,0.815]
["bitfinex","ETHUSD",1643774126185,0.78408069,2783.2,2782.7,0.815]
["bitfinex","ETHUSD",1643774126485,0.78408069,2783.2,2782.9,0.89806]
["bitfinex","ETHUSD",1643774126685,0.78408069,2783.2,2782.9,1.49806]
["bitfinex","ETHUSD",1643774126885,0.78408069,2783.2,2782.9,1.19806]
["bitfinex","ETHUSD",1643774128687,5.71833921,2783.6,2783.1,0.89819]
["bitfinex","ETHUSD",1643774128886,1.51833714,2783.3,2783.1,0.89819]
["bitfinex","ETHUSD",1643774130127,0.44632466,2783.2,2783.1,0.89819]
["bitfinex","ETHUSD",1643774130339,1.9646618,2783.2,2783.1,0.89819]
["bitfinex","ETHUSD",1643774130534,1.9646618,2783.2,2782.8,1.79612]
["bitfinex","ETHUSD",1643774130833,0.44632466,2783.2,2782.8,2.09612]
["bitfinex","ETHUSD",1643774131632,0.44632466,2783.2,2782.8,1.79612]
["bitfinex","ETHUSD",1643774131933,1.51836178,2783.1,2782.8,2.09612]
["bitfinex","ETHUSD",1643774132778,0.44632466,2783.2,2782.8,2.09612]
["bitfinex","ETHUSD",1643774132984,1.51835049,2783.1,2782.8,2.09612]
["bitfinex","ETHUSD",1643774133182,0.44632466,2783.2,2782.8,2.09612]
["bitfinex","ETHUSD",1643774133580,1.51834157,2783.1,2782.8,2.09612]
["bitfinex","ETHUSD",1643774134182,0.44632466,2783.2,2782.9,0.8982]
["bitfinex","ETHUSD",1643774134784,0.1796,2783.6,2782.9,0.8982]
["bitfinex","ETHUSD",1643774134988,1.51829369,2783.3,2782.9,0.8982]
["bitfinex","ETHUSD",1643774136391,2.45731596,2783.4,2782.9,0.8982]
["bitfinex","ETHUSD",1643774136625,1.5775629,2783.4,2782.9,0.8982]
["bitfinex","ETHUSD",1643774137425,1.51828652,2783.3,2782.9,0.8982]
["bitfinex","ETHUSD",1643774139224,1.2346,2783.4,2782.9,0.8982]
["bitfinex","ETHUSD",1643774141782,1.2346,2783.4,2782.9,1.1982]
["bitfinex","ETHUSD",1643774141982,1.2346,2783.4,2783.0,0.89815]
["bitfinex","ETHUSD",1643774142480,1.2346,2783.4,2783.1,0.3]
["bitfinex","ETHUSD",1643774142686,1.2346,2783.4,2782.9,1.49815]
["bitfinex","ETHUSD",1643774143484,1.2346,2783.4,2783.2,0.89816]
["bitfinex","ETHUSD",1643774143685,0.91624132,2783.6,2783.2,0.89696006]
["bitfinex","ETHUSD",1643774143884,1.51820439,2783.5,2783.2,1.19696006]
["bitfinex","ETHUSD",1643774144129,1.89058999,2783.4,2783.2,1.19696006]
["bitfinex","ETHUSD",1643774144330,1.51820439,2783.3,2783.2,1.19696006]
["bitfinex","ETHUSD",1643774144727,1.51820439,2783.5,2783.2,1.19696006]
["bitfinex","ETHUSD",1643774145334,0.1796,2783.6,2783.2,1.19696006]
["bitfinex","ETHUSD",1643774145537,0.53187447,2783.7,2783.2,1.49696006]
["bitfinex","ETHUSD",1643774145839,1.51811627,2783.6,2783.2,1.49696006]
["bitfinex","ETHUSD",1643774146234,1.51811627,2783.6,2783.2,2.01196006]
["bitfinex","ETHUSD",1643774146633,0.35227447,2783.7,2783.2,2.01196006]
["bitfinex","ETHUSD",1643774146835,0.35227447,2783.7,2783.3,1.79604]
["bitfinex","ETHUSD",1643774147436,1.2344,2783.8,2783.3,1.79604]
["bitfinex","ETHUSD",1643774147634,1.51808396,2783.7,2783.3,2.09604]
["bitfinex","ETHUSD",1643774147878,1.51808396,2783.7,2783.4,1.19802]
["bitfinex","ETHUSD",1643774148684,0.39786369,2783.6,2783.4,1.19802]
["bitfinex","ETHUSD",1643774150594,0.39786369,2783.6,2783.4,0.89802]
["bitfinex","ETHUSD",1643774154232,1.51817668,2783.5,2783.4,0.89802]
["bitfinex","ETHUSD",1643774154435,0.39786369,2783.6,2783.4,0.89802]
["bitfinex","ETHUSD",1643774154633,1.51817549,2783.5,2783.4,0.89802]
["bitfinex","ETHUSD",1643774159731,1.51817549,2783.5,2783.4,1.19802]
["bitfinex","ETHUSD",1643774160838,1.51817549,2783.5,2783.4,0.89802]
["bitfinex","ETHUSD",1643774161442,1.51817549,2783.5,2783.4,1.19802]
["bitfinex","ETHUSD",1643774164880,0.39786369,2783.6,2783.4,1.19802]
["bitfinex","ETHUSD",1643774167630,0.39686556,2783.6,2783.4,1.19802]
["bitfinex","ETHUSD",1643774167829,1.51798555,2783.5,2783.4,1.19802]
["bitfinex","ETHUSD",1643774169535,0.39686556,2783.6,2783.4,1.19802]
["bitfinex","ETHUSD",1643774169939,1.51799133,2783.5,2783.4,1.19802]
["bitfinex","ETHUSD",1643774172799,1.2344,2783.8,2783.5,0.89799]
["bitfinex","ETHUSD",1643774172992,1.51795061,2783.7,2783.5,1.19799]
["bitfinex","ETHUSD",1643774173789,1.89538482,2783.7,2783.5,1.19799]
["bitfinex","ETHUSD",1643774174030,1.51795061,2783.6,2783.5,1.19799]
["bitfinex","ETHUSD",1643774186886,1.51795061,2783.6,2783.5,0.89799]
["bitfinex","ETHUSD",1643774188496,3.83715292,2783.6,2783.3,0.89814]
["bitfinex","ETHUSD",1643774188691,1.51795061,2783.5,2782.9,0.1796]
["bitfinex","ETHUSD",1643774188892,2.22133354,2783.4,2782.7,0.1796]
["bitfinex","ETHUSD",1643774189128,0.3152838,2783.2,2782.7,0.1796]
["bitfinex","ETHUSD",1643774189329,0.94570845,2783.0,2782.7,0.1796]
["bitfinex","ETHUSD",1643774190035,0.94570845,2783.0,2782.5,8.36831]
["bitfinex","ETHUSD",1643774190036,0.94570845,2783.0,2782.5,7.47]
["bitfinex","ETHUSD",1643774190630,1.89939939,2782.9,2782.5,7.47]
["bitfinex","ETHUSD",1643774190830,0.94570845,2783.0,2782.0,1.1796]
["bitfinex","ETHUSD",1643774191032,1.84413825,2783.0,2782.0,1.1796]
["bitfinex","ETHUSD",1643774191230,1.84413825,2783.0,2782.3,1.19842]
["bitfinex","ETHUSD",1643774191433,2.08710469,2782.9,2782.3,1.19842]
["bitfinex","ETHUSD",1643774191631,2.08710469,2782.9,2782.3,0.89842]
["bitfinex","ETHUSD",1643774191832,2.08710469,2782.9,2782.0,0.1796]
["bitfinex","ETHUSD",1643774191833,0.3268922,2782.7,2782.0,0.1796]
["bitfinex","ETHUSD",1643774192032,1.9761165,2782.6,2782.0,0.1796]
["bitfinex","ETHUSD",1643774192231,0.3268922,2782.7,2782.0,0.1796]
["bitfinex","ETHUSD",1643774192434,1.89018952,2782.6,2782.0,0.1796]
["bitfinex","ETHUSD",1643774193094,1.4937922,2782.7,2782.0,0.1796]
["bitfinex","ETHUSD",1643774193298,1.4937922,2782.7,2782.1,0.8985]
["bitfinex","ETHUSD",1643774194295,1.8917757,2782.6,2782.1,0.8985]
["bitfinex","ETHUSD",1643774195301,1.8917757,2782.6,2782.0,0.323331]
["bitfinex","ETHUSD",1643774195703,1.8917757,2782.6,2782.0,0.1796]
["bitfinex","ETHUSD",1643774196101,1.8917757,2782.6,2782.0,1.0781]
["bitfinex","ETHUSD",1643774196528,0.34383979,2782.1,2782.0,1.0781]
["bitfinex","ETHUSD",1643774196829,2.0714757,2782.6,2782.0,1.3781]
["bitfinex","ETHUSD",1643774197029,2.0714757,2782.6,2782.0,1.1985]
["bitfinex","ETHUSD",1643774197729,0.37419472,2782.5,2782.0,1.1985]
["bitfinex","ETHUSD",1643774199229,0.37419472,2782.5,2782.0,1.342231]
["bitfinex","ETHUSD",1643774199630,0.37419472,2782.5,2782.0,1.1985]
["bitfinex","ETHUSD",1643774201684,1.86796536,2782.4,2782.0,1.1985]
["bitfinex","ETHUSD",1643774201886,0.37419472,2782.5,2782.0,1.1985]
["bitfinex","ETHUSD",1643774203494,1.92580164,2782.4,2782.0,1.1985]
["bitfinex","ETHUSD",1643774203689,0.95404771,2782.1,2782.0,1.1985]
["bitfinex","ETHUSD",1643774203890,0.95404771,2782.1,2782.0,0.8985]
["bitfinex","ETHUSD",1643774204328,0.95404771,2782.1,2781.9,0.4797]
["bitfinex","ETHUSD",1643774204530,0.95404771,2782.1,2781.8,0.4797]
["bitfinex","ETHUSD",1643774204531,1.40152065,2782.1,2781.8,0.4797]
["bitfinex","ETHUSD",1643774204728,1.40152065,2782.1,2781.7,2.33847632]
["bitfinex","ETHUSD",1643774204729,1.40152065,2782.1,2781.7,2.93847632]
["bitfinex","ETHUSD",1643774208988,1.40152065,2782.1,2781.7,1.14142632]
["bitfinex","ETHUSD",1643774211633,1.40152065,2782.1,2781.7,0.54142632]
["bitfinex","ETHUSD",1643774215387,3.41424541,2782.1,2781.7,0.54142632]
["bitfinex","ETHUSD",1643774216294,0.1797,2782.0,2781.7,0.54142632]
["bitfinex","ETHUSD",1643774220132,0.1797,2782.0,2781.4,1.19867]
["bitfinex","ETHUSD",1643774220337,0.1797,2782.0,2781.4,1.49867]
["bitfinex","ETHUSD",1643774220940,0.1797,2782.0,2781.6,0.89861]
["bitfinex","ETHUSD",1643774221255,0.1797,2782.2,2781.6,1.49861]
["bitfinex","ETHUSD",1643774221445,1.3541,2782.8,2781.7,0.1797]
["bitfinex","ETHUSD",1643774221640,1.3541,2782.8,2781.7,8.1887377]
["bitfinex","ETHUSD",1643774221839,3.27542932,2782.8,2781.7,7.6497]
["bitfinex","ETHUSD",1643774222040,0.3990863,2782.5,2781.7,7.6497]
["bitfinex","ETHUSD",1643774222540,0.44183056,2782.0,2781.7,1.97652]
["bitfinex","ETHUSD",1643774222981,2.1063055,2782.6,2781.7,1.97652]
["bitfinex","ETHUSD",1643774223482,0.17878,2782.5,2781.7,1.97652]
["bitfinex","ETHUSD",1643774223679,0.1797,2782.4,2781.7,1.97652]
["bitfinex","ETHUSD",1643774223987,0.35138121,2781.8,2781.7,0.1797]
["bitfinex","ETHUSD",1643774224184,0.35138121,2781.8,2781.5,0.1797]
["bitfinex","ETHUSD",1643774224589,0.93111494,2782.2,2781.5,0.1797]
["bitfinex","ETHUSD",1643774224786,3.00929093,2782.2,2781.5,0.1797]
["bitfinex","ETHUSD",1643774225388,3.00929093,2782.2,2781.5,0.4797]
["bitfinex","ETHUSD",1643774225585,0.41015993,2781.6,2781.5,0.1797]
["bitfinex","ETHUSD",1643774225786,0.41015993,2781.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643774226386,0.1797,2782.1,2781.3,0.1797]
["bitfinex","ETHUSD",1643774226640,0.1797,2782.1,2781.3,0.623459]
["bitfinex","ETHUSD",1643774227435,0.36869636,2781.5,2781.3,0.623459]
["bitfinex","ETHUSD",1643774227636,0.1797,2782.1,2781.3,0.623459]
["bitfinex","ETHUSD",1643774228936,0.35873434,2781.5,2781.3,0.443759]
["bitfinex","ETHUSD",1643774229140,0.35873434,2781.5,2781.3,0.143759]
["bitfinex","ETHUSD",1643774229336,0.1797,2782.1,2781.3,0.143759]
["bitfinex","ETHUSD",1643774229737,0.1797,2782.1,2781.3,0.443759]
["bitfinex","ETHUSD",1643774229937,0.1797,2782.1,2781.3,0.143759]
["bitfinex","ETHUSD",1643774230136,0.8987674,2782.0,2781.3,0.143759]
["bitfinex","ETHUSD",1643774230387,0.36398142,2781.5,2781.3,0.143759]
["bitfinex","ETHUSD",1643774230587,1.3247,2781.9,2781.3,0.143759]
["bitfinex","ETHUSD",1643774230985,1.3247,2781.9,2781.4,0.3]
["bitfinex","ETHUSD",1643774231189,1.3247,2781.9,2781.3,0.143759]
["bitfinex","ETHUSD",1643774233487,0.33439789,2781.6,2781.3,0.143759]
["bitfinex","ETHUSD",1643774234348,0.33439789,2781.6,2781.1,8.96875]
["bitfinex","ETHUSD",1643774235352,0.33439789,2781.6,2781.3,0.89871]
["bitfinex","ETHUSD",1643774235552,0.33439789,2781.6,2781.3,1.19871]
["bitfinex","ETHUSD",1643774235750,0.33439789,2781.6,2781.4,0.3]
["bitfinex","ETHUSD",1643774236957,2.26286867,2781.9,2781.4,0.3]
["bitfinex","ETHUSD",1643774237354,1.51894701,2781.8,2781.4,0.3]
["bitfinex","ETHUSD",1643774237786,2.26286867,2781.9,2781.4,0.3]
["bitfinex","ETHUSD",1643774238192,0.39219036,2781.6,2781.4,0.3]
["bitfinex","ETHUSD",1643774238689,0.39103507,2781.6,2781.4,0.3]
["bitfinex","ETHUSD",1643774239494,0.39086487,2781.5,2781.4,0.3]
["bitfinex","ETHUSD",1643774239688,0.39086487,2781.5,2781.3,0.89871]
["bitfinex","ETHUSD",1643774240189,0.1797,2781.8,2781.3,0.89871]
["bitfinex","ETHUSD",1643774241641,0.1797,2781.8,2781.3,1.19871]
["bitfinex","ETHUSD",1643774242239,0.33921753,2781.7,2781.3,1.19871]
["bitfinex","ETHUSD",1643774244444,0.33921753,2781.7,2781.4,0.3]
["bitfinex","ETHUSD",1643774245298,0.33921753,2781.7,2781.2,2.39742]
["bitfinex","ETHUSD",1643774245706,0.1797,2781.8,2781.2,1.4987]
["bitfinex","ETHUSD",1643774247005,1.15623513,2781.9,2781.2,1.4987]
["bitfinex","ETHUSD",1643774250446,1.15623513,2781.9,2781.2,1.6784]
["bitfinex","ETHUSD",1643774251847,1.15623513,2781.9,2781.2,1.3784]
["bitfinex","ETHUSD",1643774252651,0.1797,2782.1,2781.4,0.89864]
["bitfinex","ETHUSD",1643774252901,1.335,2782.3,2781.3,2.48450517]
["bitfinex","ETHUSD",1643774253099,1.51880946,2782.2,2781.4,0.4797]
["bitfinex","ETHUSD",1643774253299,0.1797,2782.1,2781.4,0.4797]
["bitfinex","ETHUSD",1643774253700,0.44162732,2781.7,2781.3,0.9947]
["bitfinex","ETHUSD",1643774253903,0.44162732,2781.7,2781.3,2.79182]
["bitfinex","ETHUSD",1643774254204,0.44162732,2781.7,2781.4,0.3]
["bitfinex","ETHUSD",1643774254401,0.1797,2782.0,2781.4,0.3]
["bitfinex","ETHUSD",1643774254608,1.51891284,2781.9,2781.4,0.3]
["bitfinex","ETHUSD",1643774254807,0.1797,2782.2,2781.4,0.3]
["bitfinex","ETHUSD",1643774255000,1.51886155,2782.1,2781.4,0.3]
["bitfinex","ETHUSD",1643774255202,0.1797,2782.0,2781.4,0.3]
["bitfinex","ETHUSD",1643774255703,1.33408,2782.3,2781.4,0.3]
["bitfinex","ETHUSD",1643774255704,0.39652901,2781.8,2781.4,0.3]
["bitfinex","ETHUSD",1643774256936,0.39652901,2781.8,2781.3,0.3]
["bitfinex","ETHUSD",1643774257235,0.39652901,2781.8,2781.2,0.4797]
["bitfinex","ETHUSD",1643774257441,0.39652901,2781.8,2781.2,0.1797]
["bitfinex","ETHUSD",1643774259240,0.39652901,2781.8,2781.2,1.0784]
["bitfinex","ETHUSD",1643774259639,0.39652901,2781.8,2781.2,0.8987]
["bitfinex","ETHUSD",1643774261295,0.39513169,2781.8,2781.2,0.8987]
["bitfinex","ETHUSD",1643774262095,1.51902898,2781.7,2781.1,10.047]
["bitfinex","ETHUSD",1643774262293,1.51902898,2781.7,2781.1,9.8673]
["bitfinex","ETHUSD",1643774264436,0.43872027,2781.3,2781.1,9.8673]
["bitfinex","ETHUSD",1643774265245,2.3076571,2782.0,2781.1,9.8673]
["bitfinex","ETHUSD",1643774265451,1.51900716,2781.9,2781.1,9.8673]
["bitfinex","ETHUSD",1643774265640,0.1797,2781.8,2781.1,9.8673]
["bitfinex","ETHUSD",1643774265842,1.51900716,2781.7,2781.1,9.8673]
["bitfinex","ETHUSD",1643774266242,0.1797,2781.9,2781.1,9.8673]
["bitfinex","ETHUSD",1643774266443,1.51899309,2781.8,2781.1,9.8673]
["bitfinex","ETHUSD",1643774266645,0.43290103,2781.3,2781.1,9.8673]
["bitfinex","ETHUSD",1643774267043,1.2163,2781.7,2781.1,9.8673]
["bitfinex","ETHUSD",1643774267646,1.51902399,2781.6,2781.1,9.8673]
["bitfinex","ETHUSD",1643774267890,1.2163,2781.7,2781.1,9.8673]
["bitfinex","ETHUSD",1643774268486,1.2163,2781.7,2781.3,0.89871]
["bitfinex","ETHUSD",1643774268887,1.2163,2781.7,2781.4,0.3]
["bitfinex","ETHUSD",1643774271837,1.2163,2781.7,2781.3,1.19871]
["bitfinex","ETHUSD",1643774273243,0.1797,2782.1,2781.4,2.80921603]
["bitfinex","ETHUSD",1643774273442,1.51891559,2782.0,2781.4,0.89865]
["bitfinex","ETHUSD",1643774273843,1.51891559,2781.9,2781.4,0.89738519]
["bitfinex","ETHUSD",1643774274041,0.1797,2782.2,2781.4,0.89738519]
["bitfinex","ETHUSD",1643774274243,0.40862712,2781.7,2781.4,0.89738519]
["bitfinex","ETHUSD",1643774274444,0.1797,2782.0,2781.4,1.79598519]
["bitfinex","ETHUSD",1643774274643,1.51888765,2781.9,2781.4,1.79598519]
["bitfinex","ETHUSD",1643774274843,0.1797,2782.1,2781.4,1.79598519]
["bitfinex","ETHUSD",1643774275042,0.1797,2782.1,2781.5,1.79728]
["bitfinex","ETHUSD",1643774275043,1.51888263,2782.0,2781.5,1.79728]
["bitfinex","ETHUSD",1643774275284,1.51888263,2782.0,2781.6,1.79725]
["bitfinex","ETHUSD",1643774275889,1.88142598,2782.0,2781.6,1.79725]
["bitfinex","ETHUSD",1643774276089,1.51888263,2781.9,2781.6,1.79725]
["bitfinex","ETHUSD",1643774276489,0.1797,2782.2,2781.6,1.79725]
["bitfinex","ETHUSD",1643774276691,1.51885853,2782.1,2781.6,1.79725]
["bitfinex","ETHUSD",1643774276891,0.1797,2782.0,2781.6,2.69589]
["bitfinex","ETHUSD",1643774277088,1.51885853,2781.9,2781.6,2.69589]
["bitfinex","ETHUSD",1643774277492,0.40514743,2782.1,2781.6,2.69589]
["bitfinex","ETHUSD",1643774277692,1.51885247,2782.0,2781.6,2.69589]
["bitfinex","ETHUSD",1643774278094,1.51885247,2782.0,2781.7,0.89862]
["bitfinex","ETHUSD",1643774278298,0.1797,2782.2,2781.8,1.87034331]
["bitfinex","ETHUSD",1643774278507,1.51875489,2782.1,2781.8,3.68551578]
["bitfinex","ETHUSD",1643774278891,1.2305,2782.3,2781.8,3.68551578]
["bitfinex","ETHUSD",1643774279142,1.51870822,2782.2,2781.8,3.68551578]
["bitfinex","ETHUSD",1643774279542,1.51870822,2782.2,2781.9,1.79699]
["bitfinex","ETHUSD",1643774279745,0.1797,2782.7,2782.1,1.79676]
["bitfinex","ETHUSD",1643774279947,2.01465823,2783.1,2782.2,2.36254295]
["bitfinex","ETHUSD",1643774279948,1.51854164,2782.6,2782.2,2.36254295]
["bitfinex","ETHUSD",1643774280145,0.1796,2783.0,2782.3,0.3]
["bitfinex","ETHUSD",1643774280545,1.51848115,2782.9,2782.4,1.89970003]
["bitfinex","ETHUSD",1643774280744,1.51848115,2782.9,2782.5,0.89831]
["bitfinex","ETHUSD",1643774280745,0.33069435,2782.7,2782.5,0.89831]
["bitfinex","ETHUSD",1643774280951,1.51848115,2782.6,2782.4,0.3]
["bitfinex","ETHUSD",1643774281145,1.51848115,2782.6,2782.3,0.3]
["bitfinex","ETHUSD",1643774281343,1.51848115,2782.6,2782.1,2.57642]
["bitfinex","ETHUSD",1643774282144,1.51848115,2782.6,2782.3,0.89845]
["bitfinex","ETHUSD",1643774282544,1.51848115,2782.6,2782.3,1.19845]
["bitfinex","ETHUSD",1643774282988,0.1796,2783.0,2782.3,1.19845]
["bitfinex","ETHUSD",1643774282989,1.51848115,2782.5,2782.3,1.19845]
["bitfinex","ETHUSD",1643774283193,0.1796,2783.0,2782.3,1.19845]
["bitfinex","ETHUSD",1643774283397,1.51854413,2782.9,2782.4,0.8984]
["bitfinex","ETHUSD",1643774283993,0.3224015,2782.8,2782.4,0.8984]
["bitfinex","ETHUSD",1643774284396,1.51849612,2782.7,2782.4,0.8984]
["bitfinex","ETHUSD",1643774284594,1.51849612,2782.7,2782.3,0.3]
["bitfinex","ETHUSD",1643774284995,1.51849612,2782.7,2782.3,0.89846]
["bitfinex","ETHUSD",1643774285394,1.51849612,2782.7,2782.3,1.19846]
["bitfinex","ETHUSD",1643774285794,1.51849612,2782.7,2782.3,1.49846]
["bitfinex","ETHUSD",1643774286301,0.36025689,2782.2,2782.1,1.79682]
["bitfinex","ETHUSD",1643774286540,0.36025689,2782.2,2781.9,0.89857]
["bitfinex","ETHUSD",1643774286743,0.36025689,2782.2,2781.9,1.49857]
["bitfinex","ETHUSD",1643774287643,0.36025689,2782.2,2781.9,0.6]
["bitfinex","ETHUSD",1643774287843,0.36025689,2782.2,2781.7,1.67834]
["bitfinex","ETHUSD",1643774289046,0.36025689,2782.2,2781.7,1.49864]
["bitfinex","ETHUSD",1643774290148,0.36025689,2782.2,2781.7,0.89864]
["bitfinex","ETHUSD",1643774290395,0.36025689,2782.2,2781.7,1.19864]
["bitfinex","ETHUSD",1643774290600,0.36025689,2782.2,2781.7,1.49864]
["bitfinex","ETHUSD",1643774292703,0.36025689,2782.2,2781.7,1.19864]
["bitfinex","ETHUSD",1643774294737,0.36025689,2782.2,2781.7,1.49864]
["bitfinex","ETHUSD",1643774295338,1.51883675,2782.1,2781.7,1.49864]
["bitfinex","ETHUSD",1643774295538,0.36025689,2782.2,2781.7,1.49864]
["bitfinex","ETHUSD",1643774295738,0.35900678,2782.2,2781.7,1.49864]
["bitfinex","ETHUSD",1643774298898,0.35900678,2782.2,2781.7,1.19864]
["bitfinex","ETHUSD",1643774299800,1.3145,2782.4,2781.8,1.79707]
["bitfinex","ETHUSD",1643774299998,1.1348,2782.4,2781.8,1.79707]
["bitfinex","ETHUSD",1643774300802,1.1348,2782.4,2781.9,0.89847]
["bitfinex","ETHUSD",1643774301003,1.1348,2782.4,2782.0,0.89853]
["bitfinex","ETHUSD",1643774301304,1.3145,2782.4,2782.0,0.89853]
["bitfinex","ETHUSD",1643774301737,1.1348,2782.4,2782.0,1.19853]
["bitfinex","ETHUSD",1643774302539,1.51875027,2782.3,2781.8,1.79707]
["bitfinex","ETHUSD",1643774302742,1.1348,2782.4,2781.8,2.39707]
["bitfinex","ETHUSD",1643774303741,1.51875885,2782.3,2781.8,2.39707]
["bitfinex","ETHUSD",1643774304139,1.51875885,2782.3,2781.9,0.89856]
["bitfinex","ETHUSD",1643774304340,1.1348,2782.4,2781.9,0.89856]
["bitfinex","ETHUSD",1643774305796,1.1348,2782.4,2781.9,1.79704]
["bitfinex","ETHUSD",1643774305993,1.1348,2782.4,2782.0,0.89853]
["bitfinex","ETHUSD",1643774307596,1.51879393,2782.3,2782.0,0.89853]
["bitfinex","ETHUSD",1643774308005,1.1348,2782.4,2782.0,1.49853]
["bitfinex","ETHUSD",1643774308205,1.1348,2782.4,2782.1,0.8985]
["bitfinex","ETHUSD",1643774308600,1.1348,2782.4,2782.1,1.1985]
["bitfinex","ETHUSD",1643774309244,1.1348,2782.4,2782.1,2.09691]
["bitfinex","ETHUSD",1643774309646,0.1797,2782.8,2782.3,0.3]
["bitfinex","ETHUSD",1643774309851,1.51857145,2782.7,2782.4,0.89837]
["bitfinex","ETHUSD",1643774310046,0.1797,2782.8,2782.4,0.89837]
["bitfinex","ETHUSD",1643774310248,0.1797,2782.8,2782.4,2.09672]
["bitfinex","ETHUSD",1643774310647,0.1797,2782.8,2782.6,0.89834]
["bitfinex","ETHUSD",1643774310847,0.1797,2782.8,2782.6,1.19834]
["bitfinex","ETHUSD",1643774311049,0.1796,2782.9,2782.6,1.19834]
["bitfinex","ETHUSD",1643774311247,1.4073,2783.0,2782.6,1.19834]
["bitfinex","ETHUSD",1643774311450,1.2277,2783.0,2782.6,1.19834]
["bitfinex","ETHUSD",1643774311647,1.51847336,2782.9,2782.6,1.19834]
["bitfinex","ETHUSD",1643774312791,1.51847336,2782.9,2782.6,0.89834]
["bitfinex","ETHUSD",1643774316539,1.51847336,2782.9,2782.5,0.3]
["bitfinex","ETHUSD",1643774316740,1.51847336,2782.9,2782.4,2.39663]
["bitfinex","ETHUSD",1643774318743,1.51694827,2782.9,2782.4,2.39663]
["bitfinex","ETHUSD",1643774324045,1.69654827,2782.9,2782.4,2.39663]
["bitfinex","ETHUSD",1643774324245,0.1796,2782.9,2782.4,0.6]
["bitfinex","ETHUSD",1643774324645,0.1796,2782.9,2782.4,0.3]
["bitfinex","ETHUSD",1643774324845,0.1796,2782.9,2782.3,0.3]
["bitfinex","ETHUSD",1643774325046,0.90002253,2782.9,2782.3,0.3]
["bitfinex","ETHUSD",1643774327050,0.34005186,2782.7,2782.3,0.3]
["bitfinex","ETHUSD",1643774327793,0.34005186,2782.7,2782.3,0.29851227]
["bitfinex","ETHUSD",1643774332753,0.90002253,2782.9,2782.3,0.29851227]
["bitfinex","ETHUSD",1643774335602,1.33288183,2782.9,2782.3,0.29851227]
["bitfinex","ETHUSD",1643774336002,1.33288183,2782.9,2782.4,0.89841]
["bitfinex","ETHUSD",1643774337709,1.33288183,2782.9,2782.4,1.19841]
["bitfinex","ETHUSD",1643774338115,0.1796,2782.9,2782.5,1.9685844]
["bitfinex","ETHUSD",1643774338319,0.1796,2783.3,2782.5,1.9685844]
["bitfinex","ETHUSD",1643774338507,0.1796,2783.3,2782.5,2.9685844]
["bitfinex","ETHUSD",1643774338707,1.51831334,2783.2,2782.5,2.9685844]
["bitfinex","ETHUSD",1643774338906,1.51831334,2783.2,2782.6,0.1796]
["bitfinex","ETHUSD",1643774339138,1.51831334,2783.1,2782.8,0.89814]
["bitfinex","ETHUSD",1643774339344,1.55257238,2783.4,2782.9,0.89816]
["bitfinex","ETHUSD",1643774339540,1.51837414,2783.3,2782.9,1.19816]
["bitfinex","ETHUSD",1643774340139,1.51837414,2783.3,2782.9,0.89816]
["bitfinex","ETHUSD",1643774340544,1.51837414,2783.3,2782.9,1.19816]
["bitfinex","ETHUSD",1643774340950,1.51837414,2783.3,2782.9,0.89816]
["bitfinex","ETHUSD",1643774341145,1.51837414,2783.3,2782.8,1.79632]
["bitfinex","ETHUSD",1643774341348,1.51841719,2783.2,2782.8,2.09632]
["bitfinex","ETHUSD",1643774341546,1.51841719,2783.1,2782.9,0.89822]
["bitfinex","ETHUSD",1643774341748,1.51841719,2783.0,2782.9,0.89822]
["bitfinex","ETHUSD",1643774342147,1.51841719,2783.3,2782.9,0.89822]
["bitfinex","ETHUSD",1643774342790,1.51841719,2783.3,2782.9,1.19822]
["bitfinex","ETHUSD",1643774344392,1.51841719,2783.3,2783.0,0.89819]
["bitfinex","ETHUSD",1643774344796,1.51841719,2783.3,2783.1,0.3]
["bitfinex","ETHUSD",1643774345899,1.83395791,2783.3,2783.1,0.3]
["bitfinex","ETHUSD",1643774346105,1.51835372,2783.2,2783.1,0.3]
["bitfinex","ETHUSD",1643774347548,1.51835372,2783.2,2783.0,0.89819]
["bitfinex","ETHUSD",1643774349851,1.51835372,2783.2,2783.0,0.84819]
["bitfinex","ETHUSD",1643774352499,0.7042529,2783.1,2783.0,0.84819]
["bitfinex","ETHUSD",1643774352902,2.22260662,2783.1,2783.0,0.84819]
["bitfinex","ETHUSD",1643774355951,4.20367917,2783.1,2782.8,1.79637]
["bitfinex","ETHUSD",1643774356154,1.51835372,2783.0,2782.4,3.4726]
["bitfinex","ETHUSD",1643774356356,1.51835372,2783.0,2781.9,3.8039]
["bitfinex","ETHUSD",1643774356357,0.42936857,2782.8,2782.3,0.1796]
["bitfinex","ETHUSD",1643774356551,1.51835372,2782.7,2782.3,0.1796]
["bitfinex","ETHUSD",1643774356749,3.40650411,2782.7,2782.3,0.1796]
["bitfinex","ETHUSD",1643774356949,3.40650411,2782.7,2782.1,0.1796]
["bitfinex","ETHUSD",1643774356950,2.470363,2782.6,2782.1,0.1796]
["bitfinex","ETHUSD",1643774357150,2.470363,2782.6,2782.2,1.79676]
["bitfinex","ETHUSD",1643774357151,1.51835372,2782.5,2782.2,1.79676]
["bitfinex","ETHUSD",1643774357794,0.36533055,2782.3,2782.2,1.79676]
["bitfinex","ETHUSD",1643774359798,0.95200928,2782.6,2782.3,0.3]
["bitfinex","ETHUSD",1643774359997,1.51857084,2782.5,2782.4,0.89841]
["bitfinex","ETHUSD",1643774361003,1.90343371,2782.5,2782.4,0.89841]
["bitfinex","ETHUSD",1643774363743,1.90343371,2782.5,2782.3,0.3]
["bitfinex","ETHUSD",1643774363944,0.38486287,2782.5,2782.3,1.19842]
["bitfinex","ETHUSD",1643774367800,1.3154,2782.9,2782.3,3.29514]
["bitfinex","ETHUSD",1643774368005,1.51847363,2782.8,2782.5,0.89828]
["bitfinex","ETHUSD",1643774368801,1.51847363,2782.8,2782.5,1.19828]
["bitfinex","ETHUSD",1643774369244,1.51847363,2782.8,2782.5,1.49828]
["bitfinex","ETHUSD",1643774369453,1.47142611,2782.9,2782.7,1.7964]
["bitfinex","ETHUSD",1643774369643,0.33562611,2782.9,2782.7,1.7964]
["bitfinex","ETHUSD",1643774369842,0.33562611,2782.9,2782.7,2.0964]
["bitfinex","ETHUSD",1643774371648,0.83933353,2783.0,2782.7,2.0964]
["bitfinex","ETHUSD",1643774371954,0.83933353,2783.0,2782.8,0.89824]
["bitfinex","ETHUSD",1643774372349,1.51838878,2782.9,2782.8,0.89824]
["bitfinex","ETHUSD",1643774372795,1.88592433,2782.9,2782.8,0.89824]
["bitfinex","ETHUSD",1643774374095,1.88476243,2782.9,2782.8,0.89824]
["bitfinex","ETHUSD",1643774381010,1.88476243,2782.9,2782.8,0.8969811]
["bitfinex","ETHUSD",1643774382416,1.88476243,2782.9,2782.7,0.3]
["bitfinex","ETHUSD",1643774382614,0.36753555,2782.9,2782.6,1.19834]
["bitfinex","ETHUSD",1643774387806,0.36753555,2782.9,2782.6,0.89834]
["bitfinex","ETHUSD",1643774389507,0.36753555,2782.9,2782.5,0.1796]
["bitfinex","ETHUSD",1643774390710,0.54713555,2782.9,2782.4,2.0966]
["bitfinex","ETHUSD",1643774392155,0.36753555,2782.9,2782.4,2.0966]
["bitfinex","ETHUSD",1643774392959,2.25296802,2782.9,2782.4,2.0966]
["bitfinex","ETHUSD",1643774393159,0.8984568,2782.8,2782.4,0.3]
["bitfinex","ETHUSD",1643774393360,1.96695346,2782.7,2782.3,0.3]
["bitfinex","ETHUSD",1643774393964,1.5185668,2782.6,2782.3,0.3]
["bitfinex","ETHUSD",1643774394161,1.5185668,2782.7,2782.3,0.3]
["bitfinex","ETHUSD",1643774394364,1.51856606,2782.6,2782.3,0.3]
["bitfinex","ETHUSD",1643774394662,0.8984568,2782.8,2782.3,0.3]
["bitfinex","ETHUSD",1643774394862,1.51856507,2782.7,2782.3,1.19844]
["bitfinex","ETHUSD",1643774396504,0.35742061,2782.4,2782.3,2.09686]
["bitfinex","ETHUSD",1643774396905,0.35742061,2782.4,2782.3,1.19844]
["bitfinex","ETHUSD",1643774398507,2.2743465,2782.9,2782.3,1.19844]
["bitfinex","ETHUSD",1643774398708,1.51855934,2782.8,2782.4,0.89841]
["bitfinex","ETHUSD",1643774399368,2.41703764,2782.8,2782.3,0.3]
["bitfinex","ETHUSD",1643774399569,1.51855934,2782.7,2782.3,0.3]
["bitfinex","ETHUSD",1643774399766,1.51855934,2782.7,2782.0,0.4796]
["bitfinex","ETHUSD",1643774399969,0.40219394,2782.3,2782.0,0.4796]
["bitfinex","ETHUSD",1643774400369,0.40219394,2782.3,2782.0,2.27658]
["bitfinex","ETHUSD",1643774401270,0.8984621,2782.8,2782.1,0.8985]
["bitfinex","ETHUSD",1643774401470,1.5185787,2782.7,2782.1,0.8985]
["bitfinex","ETHUSD",1643774401871,1.5185787,2782.7,2782.4,0.00918559]
["bitfinex","ETHUSD",1643774402073,1.5185787,2782.7,2782.1,1.1985]
["bitfinex","ETHUSD",1643774402074,1.5185787,2782.7,2782.1,0.3]
["bitfinex","ETHUSD",1643774402272,0.42148591,2782.6,2782.3,0.89846]
["bitfinex","ETHUSD",1643774403205,0.42148591,2782.6,2782.0,0.1796]
["bitfinex","ETHUSD",1643774403206,1.51876034,2782.5,2782.0,0.1796]
["bitfinex","ETHUSD",1643774404202,2.0,2782.4,2782.0,0.1796]
["bitfinex","ETHUSD",1643774404403,1.51876034,2782.3,2782.0,0.1796]
["bitfinex","ETHUSD",1643774404602,1.69846034,2782.3,2782.0,0.1796]
["bitfinex","ETHUSD",1643774404803,6.91009388,2782.1,2782.0,0.1796]
["bitfinex","ETHUSD",1643774405005,4.85,2782.0,2781.5,0.25]
["bitfinex","ETHUSD",1643774405206,3.51876034,2781.9,2781.4,0.1797]
["bitfinex","ETHUSD",1643774405403,1.39594418,2782.1,2781.3,0.1797]
["bitfinex","ETHUSD",1643774405404,1.51876034,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643774405601,1.69846034,2782.0,2781.1,0.1797]
["bitfinex","ETHUSD",1643774405808,1.5189981,2781.9,2781.2,0.89874]
["bitfinex","ETHUSD",1643774406004,1.5189981,2781.9,2781.3,0.1797]
["bitfinex","ETHUSD",1643774406205,1.5189981,2781.9,2781.0,1.79748]
["bitfinex","ETHUSD",1643774406206,0.41662098,2781.4,2781.1,0.1797]
["bitfinex","ETHUSD",1643774406406,0.41662098,2781.4,2781.1,1.07846]
["bitfinex","ETHUSD",1643774407256,0.41662098,2781.4,2781.2,1.19872]
["bitfinex","ETHUSD",1643774407655,0.41662098,2781.4,2781.2,1.49872]
["bitfinex","ETHUSD",1643774407856,0.41662098,2781.4,2781.2,1.19872]
["bitfinex","ETHUSD",1643774408059,0.41662098,2781.4,2781.3,0.00918559]
["bitfinex","ETHUSD",1643774409256,0.41662098,2781.4,2781.3,2.91443233]
["bitfinex","ETHUSD",1643774409458,0.41662098,2781.4,2781.3,5.81967907]
["bitfinex","ETHUSD",1643774409858,0.41662098,2781.4,2781.3,6.11967907]
["bitfinex","ETHUSD",1643774411303,0.41662098,2781.4,2781.3,5.81967907]
["bitfinex","ETHUSD",1643774411905,0.59540098,2781.4,2781.3,5.81967907]
["bitfinex","ETHUSD",1643774412507,0.77510098,2781.4,2781.3,5.81967907]
["bitfinex","ETHUSD",1643774413307,1.62064607,2781.2,2780.6,0.25]
["bitfinex","ETHUSD",1643774413503,1.62064607,2781.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643774413504,1.07885,2781.3,2780.1,0.1797]
["bitfinex","ETHUSD",1643774413713,3.69824126,2781.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643774413903,0.32359662,2780.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643774414156,0.1797,2781.1,2780.1,0.1797]
["bitfinex","ETHUSD",1643774414355,0.1797,2781.1,2779.9,0.1797]
["bitfinex","ETHUSD",1643774414852,0.1797,2781.1,2780.0,0.515]
["bitfinex","ETHUSD",1643774415053,0.1797,2781.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643774415253,0.4049977,2780.8,2780.1,0.9947]
["bitfinex","ETHUSD",1643774416056,0.4049977,2780.8,2780.2,0.899]
["bitfinex","ETHUSD",1643774416264,0.4049977,2780.8,2780.3,0.1797]
["bitfinex","ETHUSD",1643774416459,0.4049977,2780.8,2780.2,0.1797]
["bitfinex","ETHUSD",1643774416661,0.4049977,2780.8,2780.0,0.1797]
["bitfinex","ETHUSD",1643774417058,0.44626266,2780.3,2780.0,0.1797]
["bitfinex","ETHUSD",1643774417457,0.44626266,2780.3,2779.9,0.1797]
["bitfinex","ETHUSD",1643774417659,1.3221,2780.8,2779.9,1.222639]
["bitfinex","ETHUSD",1643774417900,1.1424,2780.8,2779.9,1.3788]
["bitfinex","ETHUSD",1643774418804,0.36955247,2780.4,2779.9,1.3788]
["bitfinex","ETHUSD",1643774419001,0.36955247,2780.4,2779.9,0.4797]
["bitfinex","ETHUSD",1643774421206,0.36955247,2780.4,2779.9,0.1797]
["bitfinex","ETHUSD",1643774422857,0.94931388,2780.1,2779.9,0.1797]
["bitfinex","ETHUSD",1643774423057,2.31739102,2780.0,2779.8,1.9088059]
["bitfinex","ETHUSD",1643774423258,1.94493882,2779.9,2779.8,1.1291059]
["bitfinex","ETHUSD",1643774429049,1.94493882,2779.9,2779.8,1.1276377]
["bitfinex","ETHUSD",1643774429653,0.33983539,2780.0,2779.8,1.1276377]
["bitfinex","ETHUSD",1643774429853,0.51953539,2780.0,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774430160,2.42623759,2780.0,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774430359,1.91413753,2779.9,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774430958,0.51953539,2780.0,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774431169,1.4143618,2780.5,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774431170,0.1797,2780.1,2779.8,1.4266071]
["bitfinex","ETHUSD",1643774431362,5.0039,2780.8,2779.8,1.7266071]
["bitfinex","ETHUSD",1643774431363,0.1797,2780.5,2779.8,1.7266071]
["bitfinex","ETHUSD",1643774431562,0.1797,2780.7,2779.8,1.72558265]
["bitfinex","ETHUSD",1643774432163,0.40782587,2780.4,2779.8,1.72558265]
["bitfinex","ETHUSD",1643774432363,0.58752587,2780.4,2779.8,1.72558265]
["bitfinex","ETHUSD",1643774432799,0.1797,2780.4,2779.8,1.72558265]
["bitfinex","ETHUSD",1643774433000,0.1797,2780.7,2779.8,1.72558265]
["bitfinex","ETHUSD",1643774433405,0.1797,2780.7,2779.8,2.62468265]
["bitfinex","ETHUSD",1643774433803,0.35001558,2780.4,2779.8,2.62468265]
["bitfinex","ETHUSD",1643774434107,0.89420078,2780.6,2779.8,1.72558265]
["bitfinex","ETHUSD",1643774434108,0.1797,2780.5,2779.8,1.72558265]
["bitfinex","ETHUSD",1643774435508,0.36242303,2780.1,2779.8,1.72558265]
["bitfinex","ETHUSD",1643774435708,0.1797,2780.5,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774435909,0.35848,2780.5,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774436110,0.1797,2780.5,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774436955,0.34730031,2780.2,2779.8,1.4266071]
["bitfinex","ETHUSD",1643774437252,0.1797,2780.5,2779.8,1.7266071]
["bitfinex","ETHUSD",1643774437751,0.1797,2780.5,2779.8,1.4266071]
["bitfinex","ETHUSD",1643774437953,2.07310576,2780.5,2779.8,1.4266071]
["bitfinex","ETHUSD",1643774438157,0.32261308,2780.0,2779.8,1.4266071]
["bitfinex","ETHUSD",1643774438355,0.32261308,2780.0,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774438556,0.1797,2780.5,2779.8,1.4266071]
["bitfinex","ETHUSD",1643774438756,0.1797,2780.5,2779.8,1.7266071]
["bitfinex","ETHUSD",1643774439156,0.1797,2780.5,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774439560,0.42679172,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774439955,1.3699,2780.5,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774440411,1.3699,2780.5,2779.8,1.4266071]
["bitfinex","ETHUSD",1643774440608,1.96194824,2780.4,2779.8,1.7266071]
["bitfinex","ETHUSD",1643774440809,0.1797,2780.3,2779.8,1.7266071]
["bitfinex","ETHUSD",1643774441106,0.1797,2780.3,2779.8,1.4266071]
["bitfinex","ETHUSD",1643774441307,0.35155802,2780.2,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774441509,2.11399176,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774441707,2.29369176,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774441915,0.1797,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774444458,2.09979822,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774444664,0.1797,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774449210,2.18545625,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774449909,0.1797,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774450912,2.09430631,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774451110,0.1797,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774453660,2.11636793,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774454868,0.1797,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774455063,2.11524538,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774455303,0.17822691,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774457715,2.10107108,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774457919,2.09567707,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774458123,2.09063704,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774458319,0.17822691,2780.1,2779.8,1.1266071]
["bitfinex","ETHUSD",1643774459548,0.17822691,2780.1,2779.8,1.4266071]
["bitfinex","ETHUSD",1643774459747,0.17822691,2780.1,2779.8,1.7266071]
["bitfinex","ETHUSD",1643774459951,0.35155802,2780.2,2779.8,1.7266071]
["bitfinex","ETHUSD",1643774460159,0.35155802,2780.2,2779.6,0.515]
["bitfinex","ETHUSD",1643774460359,0.35155802,2780.2,2779.8,0.6]
["bitfinex","ETHUSD",1643774460754,1.94038095,2780.1,2779.3,1.0]
["bitfinex","ETHUSD",1643774460955,1.94038095,2780.1,2779.2,7.6497]
["bitfinex","ETHUSD",1643774460956,2.12008095,2780.1,2779.2,7.5997]
["bitfinex","ETHUSD",1643774461157,0.79527061,2779.4,2779.2,0.1297]
["bitfinex","ETHUSD",1643774461355,0.44393981,2779.3,2779.2,0.1297]
["bitfinex","ETHUSD",1643774462256,0.44393981,2779.3,2779.1,0.83057886]
["bitfinex","ETHUSD",1643774462457,0.44393981,2779.3,2779.1,0.53057886]
["bitfinex","ETHUSD",1643774463313,0.81269224,2779.2,2778.9,0.1799]
["bitfinex","ETHUSD",1643774463512,2.74094336,2779.2,2778.9,0.1799]
["bitfinex","ETHUSD",1643774463716,2.74094336,2779.2,2778.7,0.143872]
["bitfinex","ETHUSD",1643774463717,3.79454336,2779.2,2778.7,0.143872]
["bitfinex","ETHUSD",1643774463913,3.86629224,2779.2,2778.7,0.143872]
["bitfinex","ETHUSD",1643774464113,1.86629224,2779.2,2778.7,0.143872]
["bitfinex","ETHUSD",1643774464313,1.86629224,2779.2,2778.5,4.94011372]
["bitfinex","ETHUSD",1643774464314,6.55,2779.1,2778.5,4.94011372]
["bitfinex","ETHUSD",1643774464518,6.55,2779.1,2778.2,0.25]
["bitfinex","ETHUSD",1643774464519,1.30872831,2778.7,2778.2,0.25]
["bitfinex","ETHUSD",1643774464714,1.30872831,2778.7,2777.6,3.0805]
["bitfinex","ETHUSD",1643774464715,2.1799,2778.6,2777.6,3.0805]
["bitfinex","ETHUSD",1643774464919,0.515,2778.5,2777.6,3.0805]
["bitfinex","ETHUSD",1643774465115,0.08992664,2778.4,2777.6,0.10361524]
["bitfinex","ETHUSD",1643774465513,0.3375613,2777.7,2777.6,0.10361524]
["bitfinex","ETHUSD",1643774465716,0.3375613,2777.7,2777.5,0.08997]
["bitfinex","ETHUSD",1643774465913,0.3375613,2777.7,2777.4,0.08998]
["bitfinex","ETHUSD",1643774466561,0.3375613,2777.7,2777.3,0.08998]
["bitfinex","ETHUSD",1643774466758,0.1799,2778.0,2777.3,0.08998]
["bitfinex","ETHUSD",1643774466967,0.1799,2778.1,2777.3,0.19157435]
["bitfinex","ETHUSD",1643774467161,1.3918,2778.3,2777.3,0.19157435]
["bitfinex","ETHUSD",1643774467361,1.2119,2778.3,2777.3,0.19157435]
["bitfinex","ETHUSD",1643774467766,0.72763079,2778.1,2777.3,0.19157435]
["bitfinex","ETHUSD",1643774467969,0.34632425,2777.6,2777.3,0.19157435]
["bitfinex","ETHUSD",1643774468671,1.36862425,2777.6,2777.3,0.08998]
["bitfinex","ETHUSD",1643774469265,0.88024951,2777.5,2777.3,0.08998]
["bitfinex","ETHUSD",1643774469470,1.06014951,2777.5,2777.3,0.08998]
["bitfinex","ETHUSD",1643774469667,0.88024951,2777.5,2777.3,0.08998]
["bitfinex","ETHUSD",1643774469868,1.06014951,2777.5,2777.3,0.08998]
["bitfinex","ETHUSD",1643774470708,0.1799,2777.5,2777.3,0.08998]
["bitfinex","ETHUSD",1643774470911,1.0,2778.1,2777.3,0.08998]
["bitfinex","ETHUSD",1643774470912,0.1799,2777.7,2777.3,0.08998]
["bitfinex","ETHUSD",1643774471111,0.1799,2778.0,2777.2,0.22995]
["bitfinex","ETHUSD",1643774471312,0.1799,2778.3,2777.2,1.22995]
["bitfinex","ETHUSD",1643774472110,2.28438108,2778.5,2777.2,1.22995]
["bitfinex","ETHUSD",1643774472111,0.32909359,2777.6,2777.2,1.22995]
["bitfinex","ETHUSD",1643774472311,0.1799,2778.4,2777.2,1.22995]
["bitfinex","ETHUSD",1643774472915,0.1799,2778.4,2777.2,0.22995]
["bitfinex","ETHUSD",1643774473120,0.1799,2778.4,2777.2,1.22995]
["bitfinex","ETHUSD",1643774473512,0.44219899,2777.5,2777.2,1.22995]
["bitfinex","ETHUSD",1643774473712,0.44219899,2777.5,2777.2,0.22995]
["bitfinex","ETHUSD",1643774474068,0.44219899,2777.5,2777.2,0.52995]
["bitfinex","ETHUSD",1643774474260,0.44219899,2777.5,2777.2,0.22995]
["bitfinex","ETHUSD",1643774474662,0.91553821,2777.3,2777.2,0.22995]
["bitfinex","ETHUSD",1643774475063,0.44219899,2777.5,2777.2,0.22995]
["bitfinex","ETHUSD",1643774475769,0.44219899,2777.5,2776.5,3.1634]
["bitfinex","ETHUSD",1643774475770,2.14952616,2777.4,2776.5,3.1634]
["bitfinex","ETHUSD",1643774475963,2.14952616,2777.4,2776.4,1.1291059]
["bitfinex","ETHUSD",1643774476163,2.14952616,2777.4,2776.4,1.3091059]
["bitfinex","ETHUSD",1643774476367,2.66452616,2777.4,2776.4,1.3091059]
["bitfinex","ETHUSD",1643774476864,0.81960105,2776.7,2776.4,1.3091059]
["bitfinex","ETHUSD",1643774477064,0.81960105,2776.7,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774477065,0.32418403,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774477270,2.32418403,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774477473,0.32418403,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774478510,0.50408403,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774478711,0.45408403,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774479513,1.92906047,2776.5,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774479713,0.45408403,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774479714,2.37678014,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774479913,0.45408403,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774480617,0.27418403,2776.6,2776.4,1.6791059]
["bitfinex","ETHUSD",1643774482068,0.00459558,2777.2,2776.4,1.6791059]
["bitfinex","ETHUSD",1643774482069,0.18449558,2777.2,2776.5,0.515]
["bitfinex","ETHUSD",1643774482266,0.18602744,2777.2,2776.6,0.4799]
["bitfinex","ETHUSD",1643774482468,0.18602744,2777.2,2776.7,0.515]
["bitfinex","ETHUSD",1643774482469,0.00612744,2777.2,2776.7,0.515]
["bitfinex","ETHUSD",1643774482867,0.00612744,2777.2,2776.7,0.815]
["bitfinex","ETHUSD",1643774483270,0.44067178,2776.8,2776.7,1.71504]
["bitfinex","ETHUSD",1643774484069,0.44067178,2776.8,2776.7,0.815]
["bitfinex","ETHUSD",1643774484271,0.44067178,2776.8,2776.7,0.765]
["bitfinex","ETHUSD",1643774486610,0.44067178,2776.8,2776.7,0.9449]
["bitfinex","ETHUSD",1643774487010,0.44067178,2776.8,2776.7,0.92544474]
["bitfinex","ETHUSD",1643774487612,0.44067178,2776.8,2776.7,0.74554474]
["bitfinex","ETHUSD",1643774488017,0.00612744,2777.2,2776.7,1.64562474]
["bitfinex","ETHUSD",1643774488215,0.00612744,2777.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643774488411,0.00612744,2777.2,2776.9,0.515]
["bitfinex","ETHUSD",1643774489058,0.00612744,2777.2,2776.9,1.41492]
["bitfinex","ETHUSD",1643774489259,0.00612744,2777.2,2776.9,3.31484]
["bitfinex","ETHUSD",1643774489462,0.00612744,2777.2,2777.0,0.3]
["bitfinex","ETHUSD",1643774489666,0.00612744,2777.2,2777.1,5.9949]
["bitfinex","ETHUSD",1643774489866,0.00612744,2777.2,2777.1,7.2949]
["bitfinex","ETHUSD",1643774490266,0.00612744,2777.2,2777.1,13.7379]
["bitfinex","ETHUSD",1643774490666,0.00612744,2777.2,2777.1,6.7799]
["bitfinex","ETHUSD",1643774491271,0.00612744,2777.2,2777.1,7.2949]
["bitfinex","ETHUSD",1643774491967,0.00612744,2777.2,2777.1,1.9949]
["bitfinex","ETHUSD",1643774492366,0.00612744,2777.2,2777.1,0.9949]
["bitfinex","ETHUSD",1643774494029,0.00612744,2777.2,2777.1,0.815]
["bitfinex","ETHUSD",1643774495331,0.00612744,2777.2,2777.1,0.515]
["bitfinex","ETHUSD",1643774496767,0.00612744,2777.2,2777.1,0.815]
["bitfinex","ETHUSD",1643774496967,0.00612744,2777.2,2777.1,1.115]
["bitfinex","ETHUSD",1643774497366,0.00612744,2777.2,2777.1,2.115]
["bitfinex","ETHUSD",1643774497570,0.00459558,2777.2,2777.1,2.115]
["bitfinex","ETHUSD",1643774500413,0.00459558,2777.2,2777.1,1.115]
["bitfinex","ETHUSD",1643774500618,0.00459558,2777.2,2777.1,0.515]
["bitfinex","ETHUSD",1643774501015,0.00306372,2777.2,2777.1,0.515]
["bitfinex","ETHUSD",1643774502415,0.00306372,2777.2,2777.1,1.115]
["bitfinex","ETHUSD",1643774502816,0.00306372,2777.2,2777.1,2.115]
["bitfinex","ETHUSD",1643774503019,0.00306372,2777.2,2777.1,1.115]
["bitfinex","ETHUSD",1643774503218,0.00153186,2777.2,2777.1,2.115]
["bitfinex","ETHUSD",1643774503716,0.00153186,2777.2,2777.1,1.115]
["bitfinex","ETHUSD",1643774506684,0.348104,2777.3,2777.1,1.115]
["bitfinex","ETHUSD",1643774507280,0.00153186,2777.4,2777.1,1.11382825]
["bitfinex","ETHUSD",1643774507681,0.1799,2777.7,2777.1,3.91350825]
["bitfinex","ETHUSD",1643774508913,0.41880002,2777.4,2777.1,3.91350825]
["bitfinex","ETHUSD",1643774509913,0.41880002,2777.4,2777.1,2.11382825]
["bitfinex","ETHUSD",1643774515618,0.00612744,2777.5,2777.1,2.11382825]
["bitfinex","ETHUSD",1643774515619,0.0076593,2777.5,2777.1,2.11382825]
["bitfinex","ETHUSD",1643774515818,0.0076593,2777.5,2777.2,0.89983]
["bitfinex","ETHUSD",1643774516117,0.0076593,2777.5,2777.3,1.41484]
["bitfinex","ETHUSD",1643774516318,0.0076593,2777.5,2777.3,1.71484]
["bitfinex","ETHUSD",1643774516519,0.0076593,2777.5,2777.3,2.01484]
["bitfinex","ETHUSD",1643774516716,0.00919116,2777.5,2777.3,3.01484]
["bitfinex","ETHUSD",1643774516918,0.00919116,2777.5,2777.3,2.115]
["bitfinex","ETHUSD",1643774517316,0.00919116,2777.5,2777.3,0.6]
["bitfinex","ETHUSD",1643774517721,0.00919116,2777.5,2777.2,0.3]
["bitfinex","ETHUSD",1643774517921,0.00919116,2777.5,2777.1,0.3]
["bitfinex","ETHUSD",1643774517922,0.33903421,2777.3,2777.1,0.3]
["bitfinex","ETHUSD",1643774518121,0.33903421,2777.3,2777.0,0.143976]
["bitfinex","ETHUSD",1643774518920,0.33903421,2777.3,2776.9,1.6]
["bitfinex","ETHUSD",1643774519155,0.00153186,2777.4,2776.9,1.6]
["bitfinex","ETHUSD",1643774519358,0.00153186,2777.4,2777.0,1.79989]
["bitfinex","ETHUSD",1643774519559,0.00153186,2777.4,2777.0,1.97979]
["bitfinex","ETHUSD",1643774519761,0.00153186,2777.4,2777.1,0.6]
["bitfinex","ETHUSD",1643774520157,0.00306372,2777.4,2777.1,1.6]
["bitfinex","ETHUSD",1643774524328,0.33113147,2777.4,2777.1,1.6]
["bitfinex","ETHUSD",1643774524627,0.33113147,2777.4,2777.1,0.6]
["bitfinex","ETHUSD",1643774524826,0.33113147,2777.4,2776.9,1.6]
["bitfinex","ETHUSD",1643774525032,0.33113147,2777.4,2776.9,0.6]
["bitfinex","ETHUSD",1643774525227,0.33113147,2777.4,2776.9,1.6]
["bitfinex","ETHUSD",1643774525427,0.00306372,2777.4,2777.0,0.89996]
["bitfinex","ETHUSD",1643774525627,0.00306372,2777.4,2777.1,0.515]
["bitfinex","ETHUSD",1643774525828,0.00306372,2777.4,2777.2,1.79958]
["bitfinex","ETHUSD",1643774526030,0.00306372,2777.4,2777.3,4.615]
["bitfinex","ETHUSD",1643774526226,0.00306372,2777.4,2777.3,0.815]
["bitfinex","ETHUSD",1643774526428,0.00306372,2777.4,2777.3,1.815]
["bitfinex","ETHUSD",1643774526651,0.00306372,2777.4,2777.3,2.115]
["bitfinex","ETHUSD",1643774526954,0.00306372,2777.4,2777.3,3.01478]
["bitfinex","ETHUSD",1643774527155,0.00153186,2777.4,2777.3,3.81006268]
["bitfinex","ETHUSD",1643774527558,0.00153186,2777.7,2777.4,0.89977]
["bitfinex","ETHUSD",1643774527753,0.00153186,2777.7,2777.5,1.115]
["bitfinex","ETHUSD",1643774527952,0.00153186,2777.7,2777.6,0.89976]
["bitfinex","ETHUSD",1643774528253,0.00153186,2777.7,2777.6,1.41476]
["bitfinex","ETHUSD",1643774528651,0.00153186,2777.7,2777.6,2.41476]
["bitfinex","ETHUSD",1643774528853,0.00153186,2777.7,2777.6,0.515]
["bitfinex","ETHUSD",1643774529054,0.00153186,2777.7,2777.6,2.515]
["bitfinex","ETHUSD",1643774529254,0.00306372,2777.7,2777.6,2.515]
["bitfinex","ETHUSD",1643774529454,0.00153186,2777.7,2777.6,0.515]
["bitfinex","ETHUSD",1643774530159,0.00153186,2777.7,2777.6,0.815]
["bitfinex","ETHUSD",1643774530418,0.00153186,2777.7,2777.6,0.81346814]
["bitfinex","ETHUSD",1643774533325,0.00153186,2777.7,2777.6,2.71723461]
["bitfinex","ETHUSD",1643774533521,0.00153186,2777.7,2777.6,0.81346814]
["bitfinex","ETHUSD",1643774539312,0.00153186,2777.7,2777.6,0.29846814]
["bitfinex","ETHUSD",1643774539512,0.00153186,2777.7,2777.5,0.3]
["bitfinex","ETHUSD",1643774539713,0.00153186,2777.7,2777.4,1.6]
["bitfinex","ETHUSD",1643774539912,0.00153186,2777.7,2777.5,1.91440772]
["bitfinex","ETHUSD",1643774545616,0.00153186,2777.7,2777.4,2.49987]
["bitfinex","ETHUSD",1643774545811,0.00153186,2777.7,2777.5,1.89837698]
["bitfinex","ETHUSD",1643774546013,0.00153186,2777.7,2777.4,2.49987]
["bitfinex","ETHUSD",1643774546414,0.00153186,2777.7,2777.5,2.03100158]
["bitfinex","ETHUSD",1643774547413,0.00153186,2777.7,2777.4,1.6]
["bitfinex","ETHUSD",1643774547613,0.00153186,2777.7,2777.4,0.6]
["bitfinex","ETHUSD",1643774547820,0.00153186,2777.7,2777.5,0.3]
["bitfinex","ETHUSD",1643774548017,0.00153186,2777.7,2777.3,5.74545003]
["bitfinex","ETHUSD",1643774548220,0.00153186,2777.7,2777.3,3.6921]
["bitfinex","ETHUSD",1643774548813,0.00153186,2777.7,2777.3,5.60500795]
["bitfinex","ETHUSD",1643774549457,0.41199698,2777.5,2777.3,5.60500795]
["bitfinex","ETHUSD",1643774549657,0.41199698,2777.5,2777.3,2.51290795]
["bitfinex","ETHUSD",1643774550059,0.00153186,2777.7,2777.3,2.51290795]
["bitfinex","ETHUSD",1643774550670,0.00153186,2777.7,2777.4,0.89991]
["bitfinex","ETHUSD",1643774550870,0.00153186,2777.7,2777.4,1.41491]
["bitfinex","ETHUSD",1643774551064,0.41663627,2777.9,2777.4,1.41491]
["bitfinex","ETHUSD",1643774551470,0.41663627,2777.9,2777.5,1.9045689]
["bitfinex","ETHUSD",1643774551664,0.41663627,2777.9,2777.5,2.2045689]
["bitfinex","ETHUSD",1643774551867,0.41663627,2777.9,2777.5,2.5045689]
["bitfinex","ETHUSD",1643774552264,0.41663627,2777.9,2777.5,0.59846814]
["bitfinex","ETHUSD",1643774552468,0.41663627,2777.9,2777.5,0.29846814]
["bitfinex","ETHUSD",1643774552664,0.41663627,2777.9,2777.6,0.3]
["bitfinex","ETHUSD",1643774552906,0.41663627,2777.9,2777.4,1.89481]
["bitfinex","ETHUSD",1643774554313,0.41663627,2777.9,2777.4,2.19481]
["bitfinex","ETHUSD",1643774555213,0.41663627,2777.9,2777.4,3.19481]
["bitfinex","ETHUSD",1643774555613,0.41663627,2777.9,2777.5,1.92296296]
["bitfinex","ETHUSD",1643774556663,0.41663627,2777.9,2777.4,3.19481]
["bitfinex","ETHUSD",1643774558266,0.41663627,2777.9,2777.5,1.8995593]
["bitfinex","ETHUSD",1643774558468,0.41663627,2777.9,2777.4,3.19481]
["bitfinex","ETHUSD",1643774559166,0.41663627,2777.9,2777.4,2.01491]
["bitfinex","ETHUSD",1643774562621,0.36663627,2777.9,2777.4,2.01491]
["bitfinex","ETHUSD",1643774567468,0.36663627,2777.9,2777.4,1.96491]
["bitfinex","ETHUSD",1643774575620,0.36663627,2777.9,2777.5,0.89989]
["bitfinex","ETHUSD",1643774580765,0.36663627,2777.9,2777.6,0.3]
["bitfinex","ETHUSD",1643774580967,0.36663627,2777.9,2777.7,0.89992]
["bitfinex","ETHUSD",1643774581367,0.36663627,2777.9,2777.8,0.3]
["bitfinex","ETHUSD",1643774583527,0.36663627,2777.9,2777.7,0.89992]
["bitfinex","ETHUSD",1643774585026,0.36663627,2777.9,2777.6,1.79972]
["bitfinex","ETHUSD",1643774585226,0.36663627,2777.9,2777.6,2.09972]
["bitfinex","ETHUSD",1643774590917,0.36541091,2777.9,2777.6,2.09972]
["bitfinex","ETHUSD",1643774592018,0.36541091,2777.9,2777.6,2.39972]
["bitfinex","ETHUSD",1643774595671,0.36541091,2777.9,2777.7,0.89986]
["bitfinex","ETHUSD",1643774596071,1.3105,2778.3,2777.7,0.89986]
["bitfinex","ETHUSD",1643774596272,1.52110396,2778.2,2777.7,0.89986]
["bitfinex","ETHUSD",1643774597814,0.3635923,2778.0,2777.7,0.89986]
["bitfinex","ETHUSD",1643774598815,0.3635923,2778.0,2777.7,0.89836019]
["bitfinex","ETHUSD",1643774607417,1.89042632,2777.9,2777.5,1.07986]
["bitfinex","ETHUSD",1643774607620,1.52124941,2777.8,2777.5,1.07986]
["bitfinex","ETHUSD",1643774608622,0.83567185,2777.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643774608919,0.38570054,2777.5,2777.4,0.1799]
["bitfinex","ETHUSD",1643774609965,0.38570054,2777.5,2777.4,0.1299]
["bitfinex","ETHUSD",1643774612372,0.38570054,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1643774612373,4.08595379,2777.5,2777.4,0.18]
["bitfinex","ETHUSD",1643774612571,4.08595379,2777.5,2776.7,3.6154]
["bitfinex","ETHUSD",1643774612572,2.08595379,2777.5,2776.7,3.6154]
["bitfinex","ETHUSD",1643774612816,1.52147325,2777.4,2776.6,0.25]
["bitfinex","ETHUSD",1643774613021,0.1799,2777.3,2776.6,0.25]
["bitfinex","ETHUSD",1643774613216,0.73136511,2777.2,2776.6,0.25]
["bitfinex","ETHUSD",1643774613922,0.73136511,2777.2,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774613923,0.43908303,2777.0,2776.8,0.143986]
["bitfinex","ETHUSD",1643774614321,6.3299,2776.9,2776.8,0.143986]
["bitfinex","ETHUSD",1643774614523,4.53064766,2776.9,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774614723,4.52271705,2776.9,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774614920,0.1799,2776.9,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774616022,0.900402,2776.8,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774617291,1.9744186,2776.9,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774617496,1.93833524,2776.9,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774617696,1.33937453,2777.0,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774618100,1.90075901,2776.9,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774619098,0.9003932,2776.7,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774619301,0.41512167,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774626269,0.1799,2776.5,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774627914,2.09701229,2776.5,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774628114,0.1799,2776.5,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774628917,2.09298482,2776.5,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774629117,0.1799,2776.5,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774629318,2.153808,2776.5,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774630118,0.1799,2776.5,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774630319,1.31560067,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774630320,1.49550067,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774630520,3.39294619,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774630718,1.49550067,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774631426,0.41512167,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774631690,0.41512167,2776.6,2776.4,1.3791059]
["bitfinex","ETHUSD",1643774632282,0.41512167,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774633691,0.41512167,2776.6,2776.4,1.3791059]
["bitfinex","ETHUSD",1643774633890,0.41512167,2776.6,2776.4,1.0791059]
["bitfinex","ETHUSD",1643774639074,0.41512167,2776.6,2776.4,1.6791059]
["bitfinex","ETHUSD",1643774639466,0.41512167,2776.6,2776.4,2.5794059]
["bitfinex","ETHUSD",1643774639666,1.1294,2776.9,2776.4,2.2794059]
["bitfinex","ETHUSD",1643774640268,1.1294,2776.9,2776.4,2.5794059]
["bitfinex","ETHUSD",1643774640670,0.32712364,2776.8,2776.5,1.0]
["bitfinex","ETHUSD",1643774640874,0.1799,2777.2,2776.6,0.90023]
["bitfinex","ETHUSD",1643774641076,0.1799,2777.2,2776.6,1.20023]
["bitfinex","ETHUSD",1643774641270,0.1799,2777.2,2776.6,0.3]
["bitfinex","ETHUSD",1643774641671,0.1799,2777.2,2776.4,2.6791059]
["bitfinex","ETHUSD",1643774641880,0.42967472,2777.0,2776.6,0.90022]
["bitfinex","ETHUSD",1643774642271,0.42967472,2777.0,2776.6,1.20022]
["bitfinex","ETHUSD",1643774643120,0.1799,2777.2,2776.6,1.20022]
["bitfinex","ETHUSD",1643774643319,2.28361914,2777.3,2776.8,0.90017]
["bitfinex","ETHUSD",1643774643525,1.3309,2777.3,2776.8,0.90017]
["bitfinex","ETHUSD",1643774643725,0.1799,2777.6,2776.9,0.3]
["bitfinex","ETHUSD",1643774644127,0.1799,2777.6,2776.7,1.80017]
["bitfinex","ETHUSD",1643774644128,0.34397613,2776.9,2776.7,2.10017]
["bitfinex","ETHUSD",1643774644533,0.1799,2777.6,2776.7,2.10017]
["bitfinex","ETHUSD",1643774644727,1.0800476,2777.6,2776.9,0.90013]
["bitfinex","ETHUSD",1643774645128,1.0800476,2777.6,2776.9,1.20013]
["bitfinex","ETHUSD",1643774645529,0.1799,2777.6,2776.9,2.10006]
["bitfinex","ETHUSD",1643774645726,0.37838809,2777.4,2776.9,2.10006]
["bitfinex","ETHUSD",1643774645929,0.37838809,2777.4,2777.0,0.90009]
["bitfinex","ETHUSD",1643774646125,0.37838809,2777.4,2776.7,0.3]
["bitfinex","ETHUSD",1643774646327,0.37838809,2777.4,2776.6,3.88]
["bitfinex","ETHUSD",1643774646572,0.32017134,2776.9,2776.6,3.88]
["bitfinex","ETHUSD",1643774646769,0.1799,2777.6,2776.6,5.68027]
["bitfinex","ETHUSD",1643774647570,1.52169805,2777.5,2776.6,5.68027]
["bitfinex","ETHUSD",1643774647772,0.1799,2777.4,2776.6,5.68027]
["bitfinex","ETHUSD",1643774647972,0.36183348,2776.9,2776.6,5.68027]
["bitfinex","ETHUSD",1643774648171,2.07993474,2777.6,2776.8,0.90016]
["bitfinex","ETHUSD",1643774648172,0.1799,2777.5,2776.8,0.90016]
["bitfinex","ETHUSD",1643774648571,0.1799,2777.5,2776.9,0.3]
["bitfinex","ETHUSD",1643774648773,0.1799,2777.5,2776.9,0.29916766]
["bitfinex","ETHUSD",1643774649374,0.42808634,2777.4,2776.9,0.29916766]
["bitfinex","ETHUSD",1643774650631,0.42808634,2777.4,2777.0,0.9001]
["bitfinex","ETHUSD",1643774651022,0.42808634,2777.4,2777.0,1.2001]
["bitfinex","ETHUSD",1643774654171,0.42808634,2777.4,2777.0,0.9001]
["bitfinex","ETHUSD",1643774654573,0.42808634,2777.4,2777.0,1.2001]
["bitfinex","ETHUSD",1643774654775,0.42808634,2777.4,2777.0,0.9001]
["bitfinex","ETHUSD",1643774655378,0.42808634,2777.4,2777.0,1.2001]
["bitfinex","ETHUSD",1643774656377,0.42808634,2777.4,2777.0,0.9001]
["bitfinex","ETHUSD",1643774666730,0.42808634,2777.4,2776.9,2.09915766]
["bitfinex","ETHUSD",1643774669384,1.5216736,2777.3,2776.6,1.80027]
["bitfinex","ETHUSD",1643774669582,0.1799,2777.2,2776.6,0.3]
["bitfinex","ETHUSD",1643774669781,1.5216736,2777.1,2776.4,8.4154059]
["bitfinex","ETHUSD",1643774669980,0.36744738,2776.9,2776.4,4.6188059]
["bitfinex","ETHUSD",1643774670179,0.36744738,2776.9,2776.4,4.9188059]
["bitfinex","ETHUSD",1643774670384,0.86838703,2776.6,2776.4,4.9188059]
["bitfinex","ETHUSD",1643774670587,0.86838703,2776.6,2776.4,1.6791059]
["bitfinex","ETHUSD",1643774672385,0.86838703,2776.6,2776.4,1.3791059]
["bitfinex","ETHUSD",1643774672587,0.86838703,2776.6,2776.4,1.3291059]
["bitfinex","ETHUSD",1643774675130,0.1799,2776.8,2776.4,1.3291059]
["bitfinex","ETHUSD",1643774675531,0.36744738,2776.9,2776.4,1.3291059]
["bitfinex","ETHUSD",1643774676578,1.19994378,2776.9,2776.4,1.3291059]
["bitfinex","ETHUSD",1643774676978,1.19994378,2776.9,2776.5,0.90027]
["bitfinex","ETHUSD",1643774677478,1.19994378,2776.9,2776.4,3.1295559]
["bitfinex","ETHUSD",1643774681322,1.37984378,2776.9,2776.4,1.3291059]
["bitfinex","ETHUSD",1643774683231,1.37984378,2776.9,2776.3,0.90035]
["bitfinex","ETHUSD",1643774683232,5.7003652,2776.8,2776.3,0.90035]
["bitfinex","ETHUSD",1643774683436,3.55862378,2776.9,2776.1,7.72]
["bitfinex","ETHUSD",1643774683437,3.70185305,2776.7,2776.1,7.72]
["bitfinex","ETHUSD",1643774683724,3.70185305,2776.7,2775.8,3.3113]
["bitfinex","ETHUSD",1643774683725,1.52195305,2776.6,2775.8,3.3113]
["bitfinex","ETHUSD",1643774683924,0.32570137,2775.9,2775.8,3.3113]
["bitfinex","ETHUSD",1643774684178,0.32570137,2775.9,2775.6,4.21748135]
["bitfinex","ETHUSD",1643774684374,0.32570137,2775.9,2775.6,0.54258135]
["bitfinex","ETHUSD",1643774684573,0.1799,2776.6,2775.6,1.39314135]
["bitfinex","ETHUSD",1643774684773,1.5220543,2776.5,2775.6,1.69314135]
["bitfinex","ETHUSD",1643774684975,0.1799,2776.6,2775.6,1.69314135]
["bitfinex","ETHUSD",1643774685172,1.52210125,2776.5,2775.6,1.99314135]
["bitfinex","ETHUSD",1643774685378,0.1801,2776.4,2775.6,1.09258135]
["bitfinex","ETHUSD",1643774685577,0.32561257,2776.6,2775.7,1.41537]
["bitfinex","ETHUSD",1643774685778,0.32561257,2776.6,2775.7,2.41537]
["bitfinex","ETHUSD",1643774686480,0.4367115,2776.1,2775.8,0.90031]
["bitfinex","ETHUSD",1643774686677,0.4367115,2776.1,2775.9,0.515]
["bitfinex","ETHUSD",1643774686878,0.4367115,2776.1,2776.0,0.90033]
["bitfinex","ETHUSD",1643774687077,0.4367115,2776.1,2776.0,1.41533]
["bitfinex","ETHUSD",1643774687279,0.4367115,2776.1,2776.0,0.90033]
["bitfinex","ETHUSD",1643774687681,0.4367115,2776.1,2776.0,1.20033]
["bitfinex","ETHUSD",1643774689326,0.4367115,2776.1,2775.8,0.90049]
["bitfinex","ETHUSD",1643774689728,0.4367115,2776.1,2775.8,0.3]
["bitfinex","ETHUSD",1643774689928,0.4367115,2776.1,2775.6,2.89349135]
["bitfinex","ETHUSD",1643774690630,0.4367115,2776.1,2775.7,0.90049]
["bitfinex","ETHUSD",1643774691677,1.1433,2776.4,2775.7,0.90049]
["bitfinex","ETHUSD",1643774691880,1.1433,2776.4,2775.7,1.90049]
["bitfinex","ETHUSD",1643774692077,1.1433,2776.4,2775.7,2.41549]
["bitfinex","ETHUSD",1643774692578,1.1433,2776.4,2775.7,3.31586]
["bitfinex","ETHUSD",1643774692778,0.36803828,2776.1,2775.9,0.90038]
["bitfinex","ETHUSD",1643774692980,0.36803828,2776.1,2775.8,1.80076]
["bitfinex","ETHUSD",1643774693178,0.36803828,2776.1,2775.8,3.40076]
["bitfinex","ETHUSD",1643774693690,0.36803828,2776.1,2775.8,2.40076]
["bitfinex","ETHUSD",1643774694281,0.36803828,2776.1,2775.8,2.10076]
["bitfinex","ETHUSD",1643774694478,0.36803828,2776.1,2775.8,1.80076]
["bitfinex","ETHUSD",1643774694678,0.36803828,2776.1,2775.8,2.10076]
["bitfinex","ETHUSD",1643774694877,0.36803828,2776.1,2775.8,2.40076]
["bitfinex","ETHUSD",1643774695077,0.36803828,2776.1,2775.8,2.35076]
["bitfinex","ETHUSD",1643774695523,0.36803828,2776.1,2775.9,0.90045]
["bitfinex","ETHUSD",1643774697728,0.36803828,2776.1,2775.9,1.20045]
["bitfinex","ETHUSD",1643774699176,0.36803828,2776.1,2775.9,0.3]
["bitfinex","ETHUSD",1643774699374,0.36803828,2776.1,2775.8,0.3]
["bitfinex","ETHUSD",1643774699579,0.36803828,2776.1,2775.7,1.50054]
["bitfinex","ETHUSD",1643774700381,1.1433,2776.4,2775.7,1.50039]
["bitfinex","ETHUSD",1643774701280,1.1433,2776.4,2775.7,2.40078]
["bitfinex","ETHUSD",1643774701485,1.5392236,2776.4,2775.7,3.30117]
["bitfinex","ETHUSD",1643774701682,0.1801,2776.7,2775.7,2.40078]
["bitfinex","ETHUSD",1643774701881,3.34120638,2776.9,2775.7,2.40078]
["bitfinex","ETHUSD",1643774701882,1.3928,2776.8,2775.8,6.64424209]
["bitfinex","ETHUSD",1643774702081,1.3928,2776.8,2776.1,0.90028]
["bitfinex","ETHUSD",1643774702282,1.3928,2776.8,2776.1,2.01528]
["bitfinex","ETHUSD",1643774702481,1.3478,2777.2,2776.1,1.115]
["bitfinex","ETHUSD",1643774702680,1.3478,2777.2,2776.2,0.79990861]
["bitfinex","ETHUSD",1643774702681,0.37702053,2777.0,2776.2,0.79990861]
["bitfinex","ETHUSD",1643774702931,1.1679,2777.2,2776.3,0.515]
["bitfinex","ETHUSD",1643774703130,1.1679,2777.2,2776.4,0.515]
["bitfinex","ETHUSD",1643774703336,1.1679,2777.2,2776.6,0.90014]
["bitfinex","ETHUSD",1643774703532,1.1679,2777.2,2776.6,1.20014]
["bitfinex","ETHUSD",1643774703742,1.1679,2777.2,2776.6,1.6]
["bitfinex","ETHUSD",1643774704138,0.39751029,2777.1,2776.6,0.6]
["bitfinex","ETHUSD",1643774704333,0.39751029,2777.1,2776.5,2.10028]
["bitfinex","ETHUSD",1643774704334,2.57741029,2777.1,2776.5,2.10028]
["bitfinex","ETHUSD",1643774704535,2.57741029,2777.1,2776.5,2.40028]
["bitfinex","ETHUSD",1643774704536,3.56066595,2777.0,2776.5,2.40028]
["bitfinex","ETHUSD",1643774704735,3.56066595,2777.0,2776.5,0.3]
["bitfinex","ETHUSD",1643774704736,1.701833,2776.9,2776.5,0.3]
["bitfinex","ETHUSD",1643774704937,0.1799,2776.9,2776.3,2.40053]
["bitfinex","ETHUSD",1643774705539,0.1799,2776.9,2776.3,1.80053]
["bitfinex","ETHUSD",1643774705740,1.52198978,2776.8,2776.3,2.10053]
["bitfinex","ETHUSD",1643774705940,2.20746842,2776.7,2776.3,2.10053]
["bitfinex","ETHUSD",1643774706139,1.10256453,2776.6,2776.3,2.10053]
["bitfinex","ETHUSD",1643774706785,0.39143022,2776.6,2776.3,1.80053]
["bitfinex","ETHUSD",1643774706983,0.39143022,2776.6,2776.3,2.40053]
["bitfinex","ETHUSD",1643774707183,0.1799,2776.8,2776.4,1.80057]
["bitfinex","ETHUSD",1643774707381,1.1502,2776.9,2776.4,1.80057]
["bitfinex","ETHUSD",1643774707781,0.1799,2776.8,2776.4,1.80057]
["bitfinex","ETHUSD",1643774708182,0.36719146,2776.6,2776.4,1.80057]
["bitfinex","ETHUSD",1643774708379,1.1502,2776.9,2776.4,1.80057]
["bitfinex","ETHUSD",1643774709484,0.4119792,2776.6,2776.4,1.80057]
["bitfinex","ETHUSD",1643774715278,1.1502,2776.9,2776.4,1.80057]
["bitfinex","ETHUSD",1643774715484,1.52191545,2776.8,2776.4,1.80057]
["bitfinex","ETHUSD",1643774716085,1.52191545,2776.8,2776.4,2.10057]
["bitfinex","ETHUSD",1643774716583,0.40880888,2776.6,2776.4,2.10057]
["bitfinex","ETHUSD",1643774716784,1.1502,2776.9,2776.5,0.90028]
["bitfinex","ETHUSD",1643774716988,1.52189789,2776.8,2776.5,0.90028]
["bitfinex","ETHUSD",1643774718428,0.41422337,2776.6,2776.5,0.90028]
["bitfinex","ETHUSD",1643774718825,0.41422337,2776.6,2776.2,0.90041]
["bitfinex","ETHUSD",1643774719636,0.41294748,2776.6,2776.2,0.90041]
["bitfinex","ETHUSD",1643774721434,1.1502,2776.9,2776.2,1.50041]
["bitfinex","ETHUSD",1643774721683,1.52190967,2776.8,2776.4,0.90035]
["bitfinex","ETHUSD",1643774722478,1.52190967,2776.8,2776.2,0.3]
["bitfinex","ETHUSD",1643774722479,0.34406136,2776.7,2776.2,0.3]
["bitfinex","ETHUSD",1643774722678,0.34406136,2776.7,2776.1,2.40071]
["bitfinex","ETHUSD",1643774723578,0.34406136,2776.7,2776.1,1.80071]
["bitfinex","ETHUSD",1643774723781,0.34406136,2776.7,2776.1,2.10071]
["bitfinex","ETHUSD",1643774724280,0.34406136,2776.7,2776.2,0.90042]
["bitfinex","ETHUSD",1643774726037,1.24451086,2776.7,2776.2,0.90042]
["bitfinex","ETHUSD",1643774726238,1.52199262,2776.6,2776.2,0.90042]
["bitfinex","ETHUSD",1643774728239,0.34406136,2776.7,2776.2,0.90042]
["bitfinex","ETHUSD",1643774729281,2.12324223,2776.6,2776.2,0.90042]
["bitfinex","ETHUSD",1643774729485,2.12324223,2776.6,2775.8,1.80097]
["bitfinex","ETHUSD",1643774729885,3.43966418,2776.5,2775.8,1.80097]
["bitfinex","ETHUSD",1643774730089,1.52210693,2776.4,2775.8,1.80097]
["bitfinex","ETHUSD",1643774730585,0.39199168,2776.0,2775.8,1.80097]
["bitfinex","ETHUSD",1643774730785,0.39199168,2776.0,2775.8,2.10097]
["bitfinex","ETHUSD",1643774730987,0.39199168,2776.0,2775.8,1.80097]
["bitfinex","ETHUSD",1643774732089,0.39199168,2776.0,2775.8,2.10097]
["bitfinex","ETHUSD",1643774732488,1.1354,2776.4,2775.8,2.40097]
["bitfinex","ETHUSD",1643774733132,1.1354,2776.4,2775.9,0.90043]
["bitfinex","ETHUSD",1643774733328,1.1354,2776.4,2775.9,2.20043]
["bitfinex","ETHUSD",1643774733529,1.1354,2776.4,2776.0,1.80059]
["bitfinex","ETHUSD",1643774733729,1.1354,2776.4,2776.1,0.3]
["bitfinex","ETHUSD",1643774734726,1.1354,2776.4,2776.1,1.20028]
["bitfinex","ETHUSD",1643774734934,1.1354,2776.4,2776.1,2.10056]
["bitfinex","ETHUSD",1643774735127,0.36026413,2776.5,2776.1,3.00086]
["bitfinex","ETHUSD",1643774735533,4.5386,2776.8,2776.1,3.00086]
["bitfinex","ETHUSD",1643774735735,1.3317,2776.8,2776.2,1.80058]
["bitfinex","ETHUSD",1643774736988,0.1799,2776.9,2776.3,0.90029]
["bitfinex","ETHUSD",1643774737186,1.1743,2777.2,2776.4,0.515]
["bitfinex","ETHUSD",1643774737187,1.3542,2777.2,2776.4,0.515]
["bitfinex","ETHUSD",1643774737386,1.1743,2777.2,2776.5,1.80021]
["bitfinex","ETHUSD",1643774737585,1.1743,2777.2,2776.5,2.61521]
["bitfinex","ETHUSD",1643774737988,0.36609485,2777.0,2776.5,2.91521]
["bitfinex","ETHUSD",1643774738486,1.1743,2777.2,2776.5,2.91521]
["bitfinex","ETHUSD",1643774738682,1.1743,2777.2,2776.6,1.90011]
["bitfinex","ETHUSD",1643774738884,1.1743,2777.2,2776.6,2.80023]
["bitfinex","ETHUSD",1643774739087,0.1799,2777.4,2776.7,1.80021]
["bitfinex","ETHUSD",1643774739284,0.1799,2777.4,2776.7,2.10021]
["bitfinex","ETHUSD",1643774739489,1.52164153,2777.3,2776.6,0.3]
["bitfinex","ETHUSD",1643774739688,0.33591222,2776.8,2776.3,3.70034]
["bitfinex","ETHUSD",1643774739888,0.33591222,2776.8,2776.4,1.90026]
["bitfinex","ETHUSD",1643774740088,0.33591222,2776.8,2776.4,0.90026]
["bitfinex","ETHUSD",1643774740325,0.33591222,2776.8,2776.4,1.90026]
["bitfinex","ETHUSD",1643774740538,2.0,2776.7,2776.4,0.90026]
["bitfinex","ETHUSD",1643774740735,2.0,2776.7,2775.8,0.77916388]
["bitfinex","ETHUSD",1643774740736,5.1,2776.6,2775.3,3.60097]
["bitfinex","ETHUSD",1643774740939,5.1,2776.6,2774.6,3.26024974]
["bitfinex","ETHUSD",1643774740940,0.01237118,2775.7,2774.6,3.26024974]
["bitfinex","ETHUSD",1643774741134,0.01237118,2775.7,2774.6,3.07222591]
["bitfinex","ETHUSD",1643774741135,0.81397118,2775.7,2774.6,3.07222591]
["bitfinex","ETHUSD",1643774741331,0.81397118,2775.7,2774.6,0.25]
["bitfinex","ETHUSD",1643774741531,0.81397118,2775.7,2774.4,11.2636213]
["bitfinex","ETHUSD",1643774741746,1.1443,2775.6,2775.0,1.80136]
["bitfinex","ETHUSD",1643774741945,0.1801,2776.0,2775.0,0.90067]
["bitfinex","ETHUSD",1643774742135,3.3224,2776.3,2775.0,8.37067]
["bitfinex","ETHUSD",1643774742334,0.35355715,2775.9,2775.0,8.37067]
["bitfinex","ETHUSD",1643774742737,0.35355715,2775.9,2775.0,9.2712]
["bitfinex","ETHUSD",1643774742934,0.35355715,2775.9,2775.3,0.90048]
["bitfinex","ETHUSD",1643774743150,0.35355715,2775.9,2775.4,0.90048]
["bitfinex","ETHUSD",1643774743336,0.35355715,2775.9,2775.4,2.20048]
["bitfinex","ETHUSD",1643774743532,0.1801,2776.2,2775.4,1.3]
["bitfinex","ETHUSD",1643774743736,0.1801,2776.2,2775.4,0.3]
["bitfinex","ETHUSD",1643774743936,0.1801,2776.5,2775.4,1.3]
["bitfinex","ETHUSD",1643774744183,0.1801,2776.5,2775.5,0.90044]
["bitfinex","ETHUSD",1643774744582,0.31915046,2776.0,2775.6,1.20044]
["bitfinex","ETHUSD",1643774745181,0.88184474,2776.4,2775.6,0.3]
["bitfinex","ETHUSD",1643774745790,0.88184474,2776.4,2775.8,0.9004]
["bitfinex","ETHUSD",1643774745986,0.88184474,2776.4,2775.5,2.10087]
["bitfinex","ETHUSD",1643774746187,0.42410134,2775.6,2775.5,2.40087]
["bitfinex","ETHUSD",1643774746684,1.0806282,2776.3,2775.5,2.40087]
["bitfinex","ETHUSD",1643774747687,0.38792977,2775.6,2775.5,2.40087]
["bitfinex","ETHUSD",1643774748129,2.3278282,2776.3,2775.5,2.40087]
["bitfinex","ETHUSD",1643774748334,2.3278282,2776.3,2775.7,0.9005]
["bitfinex","ETHUSD",1643774748728,2.3278282,2776.3,2775.7,1.2005]
["bitfinex","ETHUSD",1643774749329,2.1477282,2776.3,2775.7,1.2005]
["bitfinex","ETHUSD",1643774750331,0.31969186,2776.2,2775.7,1.2005]
["bitfinex","ETHUSD",1643774750842,0.31969186,2776.2,2775.8,0.3]
["bitfinex","ETHUSD",1643774750843,0.9005282,2776.0,2775.8,0.3]
["bitfinex","ETHUSD",1643774751235,1.22014776,2776.2,2775.8,0.3]
["bitfinex","ETHUSD",1643774752876,1.22014776,2776.2,2775.7,0.9005]
["bitfinex","ETHUSD",1643774753276,1.22014776,2776.2,2775.8,0.3]
["bitfinex","ETHUSD",1643774754478,1.22014776,2776.2,2775.4,1.3]
["bitfinex","ETHUSD",1643774754678,1.22014776,2776.2,2775.4,0.3]
["bitfinex","ETHUSD",1643774754878,1.22014776,2776.2,2775.4,1.0]
["bitfinex","ETHUSD",1643774755334,0.41820229,2775.5,2775.3,2.40106]
["bitfinex","ETHUSD",1643774757157,0.41820229,2775.5,2775.3,1.80106]
["bitfinex","ETHUSD",1643774757158,1.16611176,2775.5,2775.3,1.80106]
["bitfinex","ETHUSD",1643774757345,1.16611176,2775.5,2774.6,9.4594618]
["bitfinex","ETHUSD",1643774757346,2.06680226,2775.5,2774.6,12.1923918]
["bitfinex","ETHUSD",1643774757547,2.06680226,2775.5,2774.6,7.18597]
["bitfinex","ETHUSD",1643774757548,1.9818433,2775.4,2774.6,7.18597]
["bitfinex","ETHUSD",1643774757749,1.9818433,2775.4,2774.6,3.39167]
["bitfinex","ETHUSD",1643774757949,0.32354115,2774.7,2774.6,3.39167]
["bitfinex","ETHUSD",1643774758156,0.32354115,2774.7,2774.6,0.14407]
["bitfinex","ETHUSD",1643774758347,1.1593,2775.3,2774.6,0.14407]
["bitfinex","ETHUSD",1643774758654,0.9008626,2775.2,2774.6,1.04492]
["bitfinex","ETHUSD",1643774758850,0.9008626,2775.2,2774.6,0.14407]
["bitfinex","ETHUSD",1643774759078,1.1593,2775.3,2774.6,0.14407]
["bitfinex","ETHUSD",1643774759376,0.74790947,2775.5,2774.6,0.14407]
["bitfinex","ETHUSD",1643774759377,0.37188124,2775.0,2774.6,0.14407]
["bitfinex","ETHUSD",1643774759681,0.37188124,2775.0,2774.7,1.80144]
["bitfinex","ETHUSD",1643774759979,0.37188124,2775.0,2774.7,2.40144]
["bitfinex","ETHUSD",1643774760579,0.9007921,2775.2,2774.7,2.40144]
["bitfinex","ETHUSD",1643774761580,0.9007921,2775.2,2774.9,0.90076]
["bitfinex","ETHUSD",1643774761781,1.0808197,2775.4,2774.9,1.20076]
["bitfinex","ETHUSD",1643774761980,1.0808197,2775.4,2774.9,0.90076]
["bitfinex","ETHUSD",1643774762831,0.44167482,2775.1,2774.9,0.90076]
["bitfinex","ETHUSD",1643774763431,0.900784,2775.2,2774.8,1.0]
["bitfinex","ETHUSD",1643774763632,0.900784,2775.2,2774.7,0.6]
["bitfinex","ETHUSD",1643774763837,0.900784,2775.2,2774.6,0.90079]
["bitfinex","ETHUSD",1643774764032,1.9817388,2775.4,2774.6,1.20079]
["bitfinex","ETHUSD",1643774764234,1.64863237,2775.5,2774.6,0.6]
["bitfinex","ETHUSD",1643774764436,1.11938261,2775.5,2774.6,0.3]
["bitfinex","ETHUSD",1643774764635,1.11938261,2775.5,2774.4,3.40155]
["bitfinex","ETHUSD",1643774764836,2.92086941,2775.5,2774.4,3.40155]
["bitfinex","ETHUSD",1643774765546,0.9007399,2775.3,2774.8,0.90072]
["bitfinex","ETHUSD",1643774765744,0.9007399,2775.3,2774.9,0.3]
["bitfinex","ETHUSD",1643774766881,0.3425821,2775.0,2774.7,1.0]
["bitfinex","ETHUSD",1643774767082,0.3425821,2775.0,2774.7,1.3]
["bitfinex","ETHUSD",1643774767478,0.3425821,2775.0,2774.7,1.0]
["bitfinex","ETHUSD",1643774767679,0.3425821,2775.0,2774.6,2.10147]
["bitfinex","ETHUSD",1643774767878,0.9008225,2775.2,2774.6,2.10147]
["bitfinex","ETHUSD",1643774768080,0.1801,2775.4,2774.7,1.80147]
["bitfinex","ETHUSD",1643774768081,0.9007417,2775.3,2774.7,1.80147]
["bitfinex","ETHUSD",1643774768280,0.9007417,2775.3,2774.7,2.80147]
["bitfinex","ETHUSD",1643774768884,2.00587685,2775.3,2774.7,2.80147]
["bitfinex","ETHUSD",1643774769481,1.0809392,2775.2,2774.7,1.0]
["bitfinex","ETHUSD",1643774769883,1.0809392,2775.2,2774.6,1.20073]
["bitfinex","ETHUSD",1643774770334,1.0809392,2775.2,2774.6,1.344832]
["bitfinex","ETHUSD",1643774770540,1.0809392,2775.2,2774.6,1.20073]
["bitfinex","ETHUSD",1643774770741,0.323506,2774.8,2774.3,1.80168]
["bitfinex","ETHUSD",1643774770942,0.323506,2774.8,2774.2,0.25]
["bitfinex","ETHUSD",1643774770943,0.1802,2774.7,2774.2,0.25]
["bitfinex","ETHUSD",1643774771144,0.35422092,2774.1,2774.0,3.889]
["bitfinex","ETHUSD",1643774771344,0.1802,2774.7,2773.7,1.80209]
["bitfinex","ETHUSD",1643774771543,0.1802,2775.1,2773.7,4.80419]
["bitfinex","ETHUSD",1643774772141,0.77888139,2774.4,2773.7,5.10419]
["bitfinex","ETHUSD",1643774772343,1.13549571,2774.4,2773.8,1.0]
["bitfinex","ETHUSD",1643774772743,1.13549571,2774.4,2773.7,3.10209]
["bitfinex","ETHUSD",1643774773146,1.8021904,2774.6,2773.9,0.90105]
["bitfinex","ETHUSD",1643774773543,1.8021904,2774.6,2774.0,0.3]
["bitfinex","ETHUSD",1643774773944,1.8021904,2774.6,2774.0,0.26507]
["bitfinex","ETHUSD",1643774774180,0.44402932,2774.4,2774.0,0.26507]
["bitfinex","ETHUSD",1643774774388,0.9010054,2774.5,2774.1,0.90099]
["bitfinex","ETHUSD",1643774774583,0.1802,2774.8,2774.1,1.20099]
["bitfinex","ETHUSD",1643774774788,0.1802,2774.8,2774.2,2.0]
["bitfinex","ETHUSD",1643774774980,0.1802,2775.0,2774.2,2.0]
["bitfinex","ETHUSD",1643774775181,15.0112,2775.2,2774.2,3.0]
["bitfinex","ETHUSD",1643774775182,0.1802,2775.1,2774.2,3.0]
["bitfinex","ETHUSD",1643774775390,0.1802,2775.1,2774.2,3.3]
["bitfinex","ETHUSD",1643774776286,0.1802,2775.1,2774.3,0.9009]
["bitfinex","ETHUSD",1643774776486,0.1802,2775.1,2774.4,1.91542573]
["bitfinex","ETHUSD",1643774776487,0.57857479,2775.1,2774.4,1.91542573]
["bitfinex","ETHUSD",1643774776688,0.57857479,2775.1,2774.4,4.01708573]
["bitfinex","ETHUSD",1643774776893,0.1802,2775.1,2774.4,4.01708573]
["bitfinex","ETHUSD",1643774777089,0.1802,2775.1,2774.5,1.0]
["bitfinex","ETHUSD",1643774777286,0.1802,2775.1,2774.6,2.24160206]
["bitfinex","ETHUSD",1643774777485,0.1802,2775.1,2774.6,2.54160206]
["bitfinex","ETHUSD",1643774777935,0.1802,2775.1,2774.7,1.0]
["bitfinex","ETHUSD",1643774778137,0.1802,2775.1,2774.7,1.3]
["bitfinex","ETHUSD",1643774778338,1.177,2775.2,2774.8,1.90478781]
["bitfinex","ETHUSD",1643774778636,1.177,2775.2,2774.9,0.3]
["bitfinex","ETHUSD",1643774778835,1.0808725,2775.3,2774.9,0.3]
["bitfinex","ETHUSD",1643774779036,1.0808725,2775.3,2774.8,1.0]
["bitfinex","ETHUSD",1643774779235,1.0808725,2775.3,2774.7,0.3]
["bitfinex","ETHUSD",1643774779540,1.4268011,2775.3,2774.6,1.0]
["bitfinex","ETHUSD",1643774780241,1.4268011,2775.3,2774.5,0.144099]
["bitfinex","ETHUSD",1643774780442,1.4268011,2775.3,2774.6,1.0]
["bitfinex","ETHUSD",1643774780838,1.4268011,2775.3,2774.6,0.3]
["bitfinex","ETHUSD",1643774781039,1.4268011,2775.3,2774.5,0.144099]
["bitfinex","ETHUSD",1643774781444,0.32238402,2774.8,2774.5,0.144099]
["bitfinex","ETHUSD",1643774781681,1.22331482,2774.8,2774.5,0.144099]
["bitfinex","ETHUSD",1643774783584,1.22331482,2774.8,2774.4,2.10166]
["bitfinex","ETHUSD",1643774783982,1.22331482,2774.8,2774.4,0.3]
["bitfinex","ETHUSD",1643774784183,1.8173603,2775.0,2774.4,0.3]
["bitfinex","ETHUSD",1643774784382,1.8173603,2775.0,2774.2,0.3]
["bitfinex","ETHUSD",1643774784582,1.8173603,2775.0,2774.1,1.92491657]
["bitfinex","ETHUSD",1643774784788,1.8173603,2775.0,2774.1,2.92491657]
["bitfinex","ETHUSD",1643774784983,1.8173603,2775.0,2774.1,3.43991657]
["bitfinex","ETHUSD",1643774785182,2.17768804,2775.0,2774.1,3.43991657]
["bitfinex","ETHUSD",1643774785440,1.8173603,2775.0,2774.1,3.43991657]
["bitfinex","ETHUSD",1643774785639,0.9164924,2775.0,2774.4,0.9009]
["bitfinex","ETHUSD",1643774785838,0.9164924,2775.0,2774.4,3.83861559]
["bitfinex","ETHUSD",1643774786037,0.1801,2775.2,2774.4,3.83861559]
["bitfinex","ETHUSD",1643774786840,0.1801,2775.2,2774.4,3.87474855]
["bitfinex","ETHUSD",1643774787042,0.9008516,2775.1,2774.4,3.85687846]
["bitfinex","ETHUSD",1643774787243,0.9008516,2775.1,2774.4,4.17991424]
["bitfinex","ETHUSD",1643774787448,1.4031,2775.3,2774.6,0.90078]
["bitfinex","ETHUSD",1643774787642,1.223,2775.3,2774.6,0.90078]
["bitfinex","ETHUSD",1643774787843,1.223,2775.3,2774.6,2.50078]
["bitfinex","ETHUSD",1643774788441,1.223,2775.3,2774.6,1.50078]
["bitfinex","ETHUSD",1643774788641,1.223,2775.3,2774.7,1.0]
["bitfinex","ETHUSD",1643774788843,1.223,2775.3,2774.8,0.90076]
["bitfinex","ETHUSD",1643774789079,1.223,2775.3,2774.9,0.3]
["bitfinex","ETHUSD",1643774789681,1.223,2775.3,2774.6,2.50078]
["bitfinex","ETHUSD",1643774789882,1.223,2775.3,2774.6,1.50078]
["bitfinex","ETHUSD",1643774790084,1.223,2775.3,2774.7,1.144098]
["bitfinex","ETHUSD",1643774790282,1.223,2775.3,2775.0,0.9007]
["bitfinex","ETHUSD",1643774790488,0.1801,2775.4,2775.0,0.9007]
["bitfinex","ETHUSD",1643774795739,0.1801,2775.4,2775.0,1.2007]
["bitfinex","ETHUSD",1643774796341,0.1801,2775.4,2775.0,0.3]
["bitfinex","ETHUSD",1643774796585,0.1801,2775.4,2774.9,0.3]
["bitfinex","ETHUSD",1643774797588,0.44610538,2775.1,2774.9,0.3]
["bitfinex","ETHUSD",1643774797787,0.1801,2775.4,2774.9,0.3]
["bitfinex","ETHUSD",1643774798591,0.17863388,2775.4,2774.9,0.3]
["bitfinex","ETHUSD",1643774800089,2.08106514,2775.5,2774.9,0.3]
["bitfinex","ETHUSD",1643774801437,0.1801,2775.4,2774.9,0.3]
["bitfinex","ETHUSD",1643774803047,1.9816529,2775.4,2774.9,0.3]
["bitfinex","ETHUSD",1643774805187,1.8015529,2775.4,2774.9,0.3]
["bitfinex","ETHUSD",1643774806992,1.8015529,2775.4,2774.8,0.90077]
["bitfinex","ETHUSD",1643774807291,0.9007837,2775.2,2774.8,0.90077]
["bitfinex","ETHUSD",1643774807935,0.9007837,2775.2,2774.9,0.3]
["bitfinex","ETHUSD",1643774808334,0.9007837,2775.2,2774.8,0.90077]
["bitfinex","ETHUSD",1643774814191,0.900691,2775.5,2774.8,0.90077]
["bitfinex","ETHUSD",1643774814397,0.1801,2775.6,2775.0,0.9006]
["bitfinex","ETHUSD",1643774814594,4.3095,2776.3,2775.1,2.515]
["bitfinex","ETHUSD",1643774814595,1.3524,2776.2,2775.1,2.515]
["bitfinex","ETHUSD",1643774814792,1.52230368,2776.1,2775.1,3.21696788]
["bitfinex","ETHUSD",1643774814993,0.1801,2776.0,2775.2,1.0]
["bitfinex","ETHUSD",1643774815192,0.1801,2776.0,2775.3,0.515]
["bitfinex","ETHUSD",1643774815193,0.36917196,2775.9,2775.3,0.515]
["bitfinex","ETHUSD",1643774815441,0.36917196,2775.9,2775.4,0.90058]
["bitfinex","ETHUSD",1643774815641,0.36917196,2775.9,2775.4,1.41558]
["bitfinex","ETHUSD",1643774815840,0.36917196,2775.9,2775.4,1.71558]
["bitfinex","ETHUSD",1643774816447,1.3524,2776.2,2775.6,0.90046]
["bitfinex","ETHUSD",1643774816843,1.3524,2776.2,2775.6,1.3]
["bitfinex","ETHUSD",1643774817044,1.3524,2776.2,2775.6,0.3]
["bitfinex","ETHUSD",1643774817243,2.25675094,2776.2,2775.6,1.3]
["bitfinex","ETHUSD",1643774817443,2.25675094,2776.2,2775.6,0.3]
["bitfinex","ETHUSD",1643774817649,0.32788563,2776.0,2775.8,0.90044]
["bitfinex","ETHUSD",1643774819091,1.22840293,2776.0,2775.8,0.90044]
["bitfinex","ETHUSD",1643774819289,1.22840293,2776.0,2775.5,1.80091]
["bitfinex","ETHUSD",1643774820092,0.1801,2775.9,2775.4,1.0]
["bitfinex","ETHUSD",1643774820292,4.79812948,2775.9,2775.4,0.3]
["bitfinex","ETHUSD",1643774820494,4.79812948,2775.9,2775.3,1.80114]
["bitfinex","ETHUSD",1643774820696,1.52242521,2775.8,2775.1,1.8013]
["bitfinex","ETHUSD",1643774820893,4.18245427,2775.9,2775.1,1.8013]
["bitfinex","ETHUSD",1643774821094,0.43715461,2775.2,2775.1,1.8013]
["bitfinex","ETHUSD",1643774821301,1.2461,2775.7,2775.1,1.8013]
["bitfinex","ETHUSD",1643774822194,0.35110346,2775.3,2775.1,1.8013]
["bitfinex","ETHUSD",1643774823532,2.1467817,2775.7,2775.1,1.8013]
["bitfinex","ETHUSD",1643774824840,0.41918852,2775.5,2775.1,1.8013]
["bitfinex","ETHUSD",1643774825239,2.1467817,2775.7,2775.1,1.8013]
["bitfinex","ETHUSD",1643774827982,0.34074321,2775.5,2775.1,1.8013]
["bitfinex","ETHUSD",1643774828587,2.1467817,2775.7,2775.1,1.8013]
["bitfinex","ETHUSD",1643774830837,2.1467817,2775.7,2775.1,2.1013]
["bitfinex","ETHUSD",1643774831437,2.1467817,2775.7,2775.2,0.90064]
["bitfinex","ETHUSD",1643774832043,1.2461,2775.7,2775.2,0.90064]
["bitfinex","ETHUSD",1643774832340,1.2461,2775.7,2775.2,1.90064]
["bitfinex","ETHUSD",1643774832541,0.1801,2776.0,2775.2,0.90064]
["bitfinex","ETHUSD",1643774832745,1.52242399,2775.9,2775.2,0.90064]
["bitfinex","ETHUSD",1643774833142,0.1801,2776.0,2775.2,1.90064]
["bitfinex","ETHUSD",1643774833346,0.35783308,2775.7,2775.2,1.90064]
["bitfinex","ETHUSD",1643774833943,0.9006068,2775.8,2775.2,1.90064]
["bitfinex","ETHUSD",1643774835192,1.9813484,2776.0,2775.2,1.90064]
["bitfinex","ETHUSD",1643774835193,1.2507959,2775.9,2775.2,1.90064]
["bitfinex","ETHUSD",1643774835393,0.1801,2776.0,2775.2,1.90064]
["bitfinex","ETHUSD",1643774835593,1.6141,2776.1,2775.2,1.90064]
["bitfinex","ETHUSD",1643774836696,0.43252892,2776.0,2775.2,1.90064]
["bitfinex","ETHUSD",1643774836903,1.134,2776.1,2775.2,2.80114]
["bitfinex","ETHUSD",1643774837104,0.1801,2776.4,2775.5,0.90049]
["bitfinex","ETHUSD",1643774837300,0.1801,2776.5,2775.6,0.515]
["bitfinex","ETHUSD",1643774837507,0.1801,2776.7,2775.6,9.99085592]
["bitfinex","ETHUSD",1643774837700,1.193,2776.8,2775.7,22.03]
["bitfinex","ETHUSD",1643774837938,3.62181618,2777.1,2776.2,0.90009]
["bitfinex","ETHUSD",1643774837939,0.41531804,2777.1,2776.2,0.90009]
["bitfinex","ETHUSD",1643774838143,0.41531804,2777.1,2776.3,1.41511]
["bitfinex","ETHUSD",1643774838339,0.41531804,2777.1,2776.4,0.3]
["bitfinex","ETHUSD",1643774838543,0.41531804,2777.1,2776.4,0.815]
["bitfinex","ETHUSD",1643774838742,1.91240179,2777.2,2776.4,0.91695251]
["bitfinex","ETHUSD",1643774839144,1.91240179,2777.2,2776.5,0.90012]
["bitfinex","ETHUSD",1643774839346,1.91240179,2777.2,2776.5,1.90012]
["bitfinex","ETHUSD",1643774839549,1.1786,2777.2,2776.5,1.90012]
["bitfinex","ETHUSD",1643774839750,1.53265483,2777.2,2776.5,1.90012]
["bitfinex","ETHUSD",1643774840545,0.1799,2777.1,2776.5,1.90012]
["bitfinex","ETHUSD",1643774844393,0.17832497,2777.1,2776.5,1.90012]
["bitfinex","ETHUSD",1643774845197,0.17832497,2777.1,2776.5,0.90012]
["bitfinex","ETHUSD",1643774845437,0.38662659,2776.8,2776.5,0.90012]
["bitfinex","ETHUSD",1643774845738,0.17832497,2777.1,2776.5,0.90012]
["bitfinex","ETHUSD",1643774846539,0.17832497,2777.1,2776.5,1.90012]
["bitfinex","ETHUSD",1643774847341,0.35087674,2776.7,2776.5,0.90012]
["bitfinex","ETHUSD",1643774847542,0.17832497,2777.1,2776.5,0.90012]
["bitfinex","ETHUSD",1643774847946,1.07859947,2777.1,2776.5,0.90012]
["bitfinex","ETHUSD",1643774848541,0.43967151,2776.9,2776.5,0.90012]
["bitfinex","ETHUSD",1643774855845,1.33998821,2776.9,2776.5,0.90012]
["bitfinex","ETHUSD",1643774857095,0.43967151,2776.9,2776.5,0.90012]
["bitfinex","ETHUSD",1643774857701,1.6585,2777.2,2776.5,0.90012]
["bitfinex","ETHUSD",1643774858596,0.42466517,2776.9,2776.5,0.90012]
["bitfinex","ETHUSD",1643774863055,0.42466517,2776.9,2776.6,1.89910313]
["bitfinex","ETHUSD",1643774863251,1.3585,2777.2,2776.6,2.90089753]
["bitfinex","ETHUSD",1643774863451,1.3585,2777.2,2776.7,0.90014]
["bitfinex","ETHUSD",1643774864092,1.3585,2777.2,2776.6,1.80027]
["bitfinex","ETHUSD",1643774864392,1.3585,2777.2,2776.1,1.0]
["bitfinex","ETHUSD",1643774864393,0.42702332,2777.0,2776.1,1.0]
["bitfinex","ETHUSD",1643774864594,0.60692332,2777.0,2776.1,1.0]
["bitfinex","ETHUSD",1643774864801,0.3843909,2776.2,2775.9,1.0]
["bitfinex","ETHUSD",1643774864991,0.3843909,2776.2,2776.1,1.80069]
["bitfinex","ETHUSD",1643774870146,2.10576212,2776.6,2776.1,1.80069]
["bitfinex","ETHUSD",1643774870554,1.92566212,2776.6,2776.1,1.80069]
["bitfinex","ETHUSD",1643774871594,0.42466479,2776.3,2776.1,1.80069]
["bitfinex","ETHUSD",1643774871796,0.72466479,2776.3,2775.7,5.11975]
["bitfinex","ETHUSD",1643774871992,0.72376193,2776.3,2775.7,1.80095]
["bitfinex","ETHUSD",1643774872194,0.33627603,2775.8,2775.2,3.780946]
["bitfinex","ETHUSD",1643774872392,1.29197603,2775.8,2775.2,3.780946]
["bitfinex","ETHUSD",1643774872789,1.29197603,2775.8,2775.2,0.144046]
["bitfinex","ETHUSD",1643774873201,1.29197603,2775.8,2775.3,1.80123]
["bitfinex","ETHUSD",1643774873694,0.76666794,2775.7,2775.3,1.80123]
["bitfinex","ETHUSD",1643774874294,0.33627603,2775.8,2775.3,1.80123]
["bitfinex","ETHUSD",1643774876142,1.23690673,2775.8,2775.3,1.80123]
["bitfinex","ETHUSD",1643774876543,2.13788244,2775.8,2775.3,1.80123]
["bitfinex","ETHUSD",1643774876742,0.9006307,2775.8,2775.3,0.90061]
["bitfinex","ETHUSD",1643774878255,0.34745757,2775.7,2775.3,0.90061]
["bitfinex","ETHUSD",1643774878446,1.62953533,2775.8,2775.3,0.90061]
["bitfinex","ETHUSD",1643774879290,0.9005707,2775.9,2775.3,0.90061]
["bitfinex","ETHUSD",1643774882600,0.9005707,2775.9,2775.3,1.20061]
["bitfinex","ETHUSD",1643774882838,0.9005707,2775.9,2775.5,0.90056]
["bitfinex","ETHUSD",1643774883643,1.763611,2776.2,2775.5,0.90056]
["bitfinex","ETHUSD",1643774883842,1.2227,2776.2,2775.5,1.90056]
["bitfinex","ETHUSD",1643774884643,1.2227,2776.2,2775.5,2.64096463]
["bitfinex","ETHUSD",1643774885044,1.2227,2776.2,2775.5,1.90056]
["bitfinex","ETHUSD",1643774887788,1.2227,2776.2,2775.5,2.80098]
["bitfinex","ETHUSD",1643774887988,1.2227,2776.2,2775.7,0.90047]
["bitfinex","ETHUSD",1643774891265,1.2227,2776.2,2775.7,0.89258]
["bitfinex","ETHUSD",1643774898640,0.33389865,2776.0,2775.7,0.89258]
["bitfinex","ETHUSD",1643774901896,0.88009415,2775.8,2775.7,0.89258]
["bitfinex","ETHUSD",1643774902693,0.88009415,2775.8,2775.7,0.84258]
["bitfinex","ETHUSD",1643774903495,5.1,2775.7,2775.0,3.5238]
["bitfinex","ETHUSD",1643774903698,0.42804547,2775.3,2775.0,0.25]
["bitfinex","ETHUSD",1643774903895,0.42804547,2775.3,2774.7,1.55395423]
["bitfinex","ETHUSD",1643774903896,0.1801,2775.6,2774.7,1.55395423]
["bitfinex","ETHUSD",1643774904096,1.3734,2775.7,2774.8,1.0]
["bitfinex","ETHUSD",1643774904300,1.3734,2775.7,2774.7,1.55395423]
["bitfinex","ETHUSD",1643774904596,0.94703744,2775.1,2774.9,1.80146]
["bitfinex","ETHUSD",1643774907353,0.44820052,2775.3,2774.9,1.80146]
["bitfinex","ETHUSD",1643774908256,0.70989102,2775.1,2774.9,1.80146]
["bitfinex","ETHUSD",1643774911506,0.70989102,2775.1,2774.8,0.90071]
["bitfinex","ETHUSD",1643774914056,0.70989102,2775.1,2774.4,0.14411]
["bitfinex","ETHUSD",1643774914057,2.0,2775.0,2774.4,0.14411]
["bitfinex","ETHUSD",1643774914256,2.0,2775.0,2774.1,11.4591]
["bitfinex","ETHUSD",1643774914455,2.0,2775.0,2774.1,3.7391]
["bitfinex","ETHUSD",1643774914456,0.41932294,2774.4,2774.1,3.7391]
["bitfinex","ETHUSD",1643774914657,0.41932294,2774.4,2773.5,11.8585]
["bitfinex","ETHUSD",1643774914862,0.41932294,2774.4,2773.5,10.6962]
["bitfinex","ETHUSD",1643774915258,0.41932294,2774.4,2773.6,1.12027881]
["bitfinex","ETHUSD",1643774915259,0.7047313,2774.0,2773.6,1.12027881]
["bitfinex","ETHUSD",1643774915959,0.7047313,2774.0,2773.6,1.92242881]
["bitfinex","ETHUSD",1643774916596,0.7047313,2774.0,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774917200,1.6059526,2774.0,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774918401,1.87012263,2773.9,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774918599,2.06037144,2773.9,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774918803,2.05877939,2773.9,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774919103,0.1802,2773.9,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774919504,2.06539637,2773.9,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774919705,0.1802,2773.9,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774920103,0.0302,2773.9,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774920351,0.1802,2773.9,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774920557,2.12311714,2773.9,2773.6,0.12027881]
["bitfinex","ETHUSD",1643774921075,0.17878,2773.7,2773.1,1.1291059]
["bitfinex","ETHUSD",1643774921265,0.59408269,2773.6,2773.1,1.1291059]
["bitfinex","ETHUSD",1643774921458,0.59408269,2773.6,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774921658,0.89408269,2773.6,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774922057,0.77658648,2773.5,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774922259,0.1802,2773.4,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774923162,2.16788864,2773.4,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774923560,0.1802,2773.4,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774925900,2.15902865,2773.4,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774926303,0.1802,2773.4,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774926700,2.07569718,2773.4,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774926903,1.89549718,2773.4,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774927104,1.85831648,2773.5,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774927506,1.91774071,2773.4,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774927851,1.85831648,2773.5,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774928048,1.08173,2773.5,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774928254,2.99736,2773.8,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774928255,2.0955963,2773.8,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774928449,1.1942,2773.8,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774929251,0.35436537,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774929658,1.25579967,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774930255,0.81350744,2773.3,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774931455,2.75752584,2773.3,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774931700,0.81350744,2773.3,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774933501,0.9015052,2773.4,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774933705,0.53456537,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774933906,0.35436537,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774934806,0.72116014,2773.6,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774935006,0.90136014,2773.6,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774937156,0.72116014,2773.6,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774938263,0.35436537,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774939310,1.03098474,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774941513,1.33098474,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774941715,1.63098474,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774942117,1.03098474,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774943162,2.95567362,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774943360,1.03007609,2773.7,2773.2,0.04149491]
["bitfinex","ETHUSD",1643774943575,0.40550116,2773.1,2771.7,0.3608]
["bitfinex","ETHUSD",1643774943764,0.40550116,2773.1,2771.5,6.06001917]
["bitfinex","ETHUSD",1643774943765,0.40550116,2773.1,2771.8,0.1803]
["bitfinex","ETHUSD",1643774943766,0.01223387,2772.4,2771.8,0.1803]
["bitfinex","ETHUSD",1643774943962,0.98253387,2772.4,2771.8,0.1803]
["bitfinex","ETHUSD",1643774944161,0.1802,2772.3,2771.4,0.1802]
["bitfinex","ETHUSD",1643774944365,0.1802,2772.3,2771.4,2.1802]
["bitfinex","ETHUSD",1643774944565,0.88387441,2772.8,2771.8,0.144255]
["bitfinex","ETHUSD",1643774944863,1.24193894,2772.7,2771.8,7.614255]
["bitfinex","ETHUSD",1643774947507,1.42213894,2772.7,2771.8,7.614255]
["bitfinex","ETHUSD",1643774948409,1.0819366,2772.7,2771.8,7.614255]
["bitfinex","ETHUSD",1643774948617,0.1802,2772.9,2771.9,1.97172734]
["bitfinex","ETHUSD",1643774948809,2.0774326,2773.1,2771.9,2.97172734]
["bitfinex","ETHUSD",1643774948810,0.1802,2773.0,2771.9,2.97172734]
["bitfinex","ETHUSD",1643774949311,0.1802,2773.0,2771.9,1.97172734]
["bitfinex","ETHUSD",1643774949312,0.35898,2773.0,2771.9,1.97172734]
["bitfinex","ETHUSD",1643774949509,0.33292308,2772.9,2771.9,1.97172734]
["bitfinex","ETHUSD",1643774950347,1.13122486,2772.9,2771.9,1.97172734]
["bitfinex","ETHUSD",1643774950551,1.43122486,2772.9,2771.9,1.97172734]
["bitfinex","ETHUSD",1643774950759,1.13122486,2772.9,2771.9,1.97172734]
["bitfinex","ETHUSD",1643774952554,1.13122486,2772.9,2771.9,2.11595734]
["bitfinex","ETHUSD",1643774952755,1.43122486,2772.9,2771.9,2.11595734]
["bitfinex","ETHUSD",1643774953160,1.09830178,2772.9,2771.9,0.14423]
["bitfinex","ETHUSD",1643774953374,0.9017198,2772.7,2771.9,0.14423]
["bitfinex","ETHUSD",1643774953557,0.1802,2772.6,2771.9,0.14423]
["bitfinex","ETHUSD",1643774953961,0.3,2772.9,2771.9,0.14423]
["bitfinex","ETHUSD",1643774953962,0.1802,2772.8,2771.9,0.14423]
["bitfinex","ETHUSD",1643774954210,0.43482744,2772.7,2771.9,0.14423]
["bitfinex","ETHUSD",1643774954809,0.70548292,2772.6,2771.9,0.14423]
["bitfinex","ETHUSD",1643774955414,0.43482744,2772.7,2771.9,0.14423]
["bitfinex","ETHUSD",1643774955814,0.1802,2772.8,2771.9,1.04582]
["bitfinex","ETHUSD",1643774956016,0.1802,2772.9,2772.0,2.35614341]
["bitfinex","ETHUSD",1643774956215,1.1758,2773.1,2772.0,3.58984341]
["bitfinex","ETHUSD",1643774956216,0.1802,2773.0,2772.0,3.58984341]
["bitfinex","ETHUSD",1643774956421,0.1802,2773.0,2772.0,4.58984341]
["bitfinex","ETHUSD",1643774957415,1.356,2773.1,2772.0,4.58984341]
["bitfinex","ETHUSD",1643774957615,1.356,2773.1,2772.0,5.45102867]
["bitfinex","ETHUSD",1643774957845,1.356,2773.1,2772.0,4.58984341]
["bitfinex","ETHUSD",1643774958049,0.32470248,2773.0,2772.0,4.58984341]
["bitfinex","ETHUSD",1643774958847,0.81594346,2772.8,2772.0,4.58984341]
["bitfinex","ETHUSD",1643774959053,0.41175122,2772.5,2772.0,3.28984341]
["bitfinex","ETHUSD",1643774959248,0.81594346,2772.8,2772.0,3.28984341]
["bitfinex","ETHUSD",1643774959448,1.356,2773.1,2772.0,3.58984341]
["bitfinex","ETHUSD",1643774959649,1.356,2773.1,2772.1,1.0]
["bitfinex","ETHUSD",1643774959851,1.356,2773.1,2772.2,1.90416821]
["bitfinex","ETHUSD",1643774960853,0.43939671,2772.9,2772.2,1.90416821]
["bitfinex","ETHUSD",1643774961800,0.43939671,2772.9,2772.0,1.3]
["bitfinex","ETHUSD",1643774961996,0.43939671,2772.9,2772.0,0.815]
["bitfinex","ETHUSD",1643774962197,0.43939671,2772.9,2772.0,1.815]
["bitfinex","ETHUSD",1643774962396,0.32027511,2772.4,2772.0,0.815]
["bitfinex","ETHUSD",1643774962598,1.356,2773.1,2772.0,3.40190909]
["bitfinex","ETHUSD",1643774962797,1.356,2773.1,2772.0,1.515]
["bitfinex","ETHUSD",1643774962998,1.356,2773.1,2772.0,0.515]
["bitfinex","ETHUSD",1643774963198,1.356,2773.1,2772.0,1.515]
["bitfinex","ETHUSD",1643774963597,1.356,2773.1,2772.0,0.515]
["bitfinex","ETHUSD",1643774963798,0.39073081,2772.6,2772.0,0.515]
["bitfinex","ETHUSD",1643774964201,0.39073081,2772.6,2772.0,0.659233]
["bitfinex","ETHUSD",1643774964597,0.39073081,2772.6,2772.0,0.144233]
["bitfinex","ETHUSD",1643774964999,0.83163727,2772.8,2772.0,2.05818125]
["bitfinex","ETHUSD",1643774965476,0.83163727,2772.8,2772.0,3.05818125]
["bitfinex","ETHUSD",1643774965679,0.83163727,2772.8,2772.0,2.05818125]
["bitfinex","ETHUSD",1643774965878,0.38257394,2772.9,2772.0,2.05818125]
["bitfinex","ETHUSD",1643774966077,1.356,2773.1,2772.0,2.05818125]
["bitfinex","ETHUSD",1643774966276,1.356,2773.1,2772.0,3.05818125]
["bitfinex","ETHUSD",1643774966478,1.356,2773.1,2772.0,2.05818125]
["bitfinex","ETHUSD",1643774966677,1.356,2773.1,2772.1,1.0]
["bitfinex","ETHUSD",1643774966881,1.356,2773.1,2772.2,2.05444754]
["bitfinex","ETHUSD",1643774967077,0.33670019,2773.0,2772.2,1.92559636]
["bitfinex","ETHUSD",1643774967278,0.33670019,2773.0,2772.1,1.0]
["bitfinex","ETHUSD",1643774967680,1.356,2773.1,2772.2,1.98043394]
["bitfinex","ETHUSD",1643774967882,3.24275901,2773.7,2772.2,1.98043394]
["bitfinex","ETHUSD",1643774967883,0.1802,2773.2,2772.2,3.99695394]
["bitfinex","ETHUSD",1643774968079,0.4802,2773.5,2772.2,3.09543394]
["bitfinex","ETHUSD",1643774968287,0.1802,2773.5,2772.3,1.0]
["bitfinex","ETHUSD",1643774968478,0.1802,2773.5,2772.4,2.08605401]
["bitfinex","ETHUSD",1643774968682,0.1802,2773.5,2772.4,0.3]
["bitfinex","ETHUSD",1643774968882,0.34045399,2773.2,2772.5,0.90138]
["bitfinex","ETHUSD",1643774969302,0.34045399,2773.2,2772.4,2.1027]
["bitfinex","ETHUSD",1643774969700,0.34045399,2773.2,2772.4,2.4027]
["bitfinex","ETHUSD",1643774970000,0.34045399,2773.2,2772.4,2.1027]
["bitfinex","ETHUSD",1643774971004,0.34045399,2773.2,2772.5,1.93637753]
["bitfinex","ETHUSD",1643774971407,0.01241186,2772.6,2772.0,1.80292]
["bitfinex","ETHUSD",1643774971612,0.01288072,2772.2,2771.7,0.25]
["bitfinex","ETHUSD",1643774971807,0.01288072,2772.2,2771.2,0.00157584]
["bitfinex","ETHUSD",1643774972012,0.1802,2772.1,2771.2,0.00157584]
["bitfinex","ETHUSD",1643774972203,0.1802,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774972403,0.1802,2772.1,2771.5,0.144263]
["bitfinex","ETHUSD",1643774972603,1.03240664,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774973048,1.03240664,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774973250,0.442307,2771.8,2771.1,2.20185]
["bitfinex","ETHUSD",1643774973453,1.03240664,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774973454,2.24390664,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774974454,0.35489216,2771.9,2771.1,2.20185]
["bitfinex","ETHUSD",1643774975054,2.24390664,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774975659,1.93629343,2772.0,2771.1,1.90185]
["bitfinex","ETHUSD",1643774975857,2.24390664,2772.1,2771.1,1.90185]
["bitfinex","ETHUSD",1643774975858,2.24390664,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774976057,0.37608271,2771.9,2771.1,1.90185]
["bitfinex","ETHUSD",1643774976256,4.24568459,2772.1,2771.1,1.90185]
["bitfinex","ETHUSD",1643774976611,4.20676156,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774976802,4.2273712,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774977008,2.24390664,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774977406,4.60671209,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774977802,4.62339047,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774978002,4.62459726,2772.1,2771.1,2.20185]
["bitfinex","ETHUSD",1643774978805,4.62459726,2772.1,2771.1,1.90185]
["bitfinex","ETHUSD",1643774979010,4.92459726,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774980213,4.90240949,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774980452,2.98067203,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774980666,4.91413506,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774982559,2.98067203,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774983357,4.89768684,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774983556,2.98067203,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774983759,1.3917,2772.1,2771.1,0.90185]
["bitfinex","ETHUSD",1643774983961,1.3917,2772.1,2771.4,0.90175]
["bitfinex","ETHUSD",1643774984206,0.1802,2772.4,2771.4,1.20175]
["bitfinex","ETHUSD",1643774984407,1.4119,2772.8,2771.4,0.3]
["bitfinex","ETHUSD",1643774984607,1.93073341,2772.7,2771.4,1.3]
["bitfinex","ETHUSD",1643774984811,0.42352197,2771.8,2771.4,0.3]
["bitfinex","ETHUSD",1643774985011,0.19224181,2772.6,2771.2,1.0]
["bitfinex","ETHUSD",1643774985012,0.9019192,2772.1,2771.2,1.0]
["bitfinex","ETHUSD",1643774985208,0.9019192,2772.1,2771.1,1.0]
["bitfinex","ETHUSD",1643774986009,0.43810398,2772.0,2771.1,1.0]
["bitfinex","ETHUSD",1643774986210,0.1804,2772.2,2771.3,0.90184]
["bitfinex","ETHUSD",1643774986412,2.087924,2772.4,2771.3,0.90184]
["bitfinex","ETHUSD",1643774986413,2.07975106,2772.3,2771.3,0.90184]
["bitfinex","ETHUSD",1643774986611,2.38214975,2772.3,2771.3,0.90184]
["bitfinex","ETHUSD",1643774987012,0.92535613,2772.2,2771.3,0.90184]
["bitfinex","ETHUSD",1643774987211,0.38409262,2772.0,2771.3,0.90184]
["bitfinex","ETHUSD",1643774987948,0.38409262,2772.0,2771.3,1.046104]
["bitfinex","ETHUSD",1643774988148,0.38409262,2772.0,2771.3,0.90184]
["bitfinex","ETHUSD",1643774991258,0.8541608,2771.7,2771.3,0.90184]
["bitfinex","ETHUSD",1643774991912,1.52649262,2772.0,2771.3,0.90184]
["bitfinex","ETHUSD",1643774993510,1.82528198,2772.0,2771.3,0.90184]
["bitfinex","ETHUSD",1643774993809,1.1424,2772.0,2771.3,0.90184]
["bitfinex","ETHUSD",1643774994210,3.06986913,2772.0,2771.3,0.90184]
["bitfinex","ETHUSD",1643774994410,3.06986913,2772.0,2771.0,5.15847]
["bitfinex","ETHUSD",1643774994811,0.38936973,2771.7,2771.0,5.15847]
["bitfinex","ETHUSD",1643774995014,1.1424,2772.0,2771.0,5.15847]
["bitfinex","ETHUSD",1643774995215,3.54939492,2772.0,2771.0,5.15847]
["bitfinex","ETHUSD",1643774995654,3.54939492,2772.0,2771.0,5.30275]
["bitfinex","ETHUSD",1643774995856,3.54939492,2772.0,2771.2,0.90187]
["bitfinex","ETHUSD",1643774995857,1.6228,2772.0,2771.2,0.90187]
["bitfinex","ETHUSD",1643774996154,1.4424,2772.0,2771.2,0.90187]
["bitfinex","ETHUSD",1643774996355,0.33072866,2771.7,2771.2,0.90187]
["bitfinex","ETHUSD",1643774996756,1.4424,2772.0,2771.2,0.90187]
["bitfinex","ETHUSD",1643774996960,1.1424,2772.0,2771.2,0.90187]
["bitfinex","ETHUSD",1643774997157,1.1424,2772.0,2771.2,1.20187]
["bitfinex","ETHUSD",1643774997763,0.325427,2771.9,2771.2,1.20187]
["bitfinex","ETHUSD",1643774999704,0.325427,2771.9,2771.2,0.90187]
["bitfinex","ETHUSD",1643774999913,0.325427,2771.9,2771.0,1.80367]
["bitfinex","ETHUSD",1643774999914,0.92316921,2771.6,2771.0,1.80367]
["bitfinex","ETHUSD",1643775001210,0.42076714,2771.4,2771.0,1.80367]
["bitfinex","ETHUSD",1643775003458,1.2077,2771.7,2771.0,1.94796]
["bitfinex","ETHUSD",1643775003658,1.2077,2771.7,2771.0,2.80367]
["bitfinex","ETHUSD",1643775003860,1.2077,2771.7,2771.0,1.80367]
["bitfinex","ETHUSD",1643775004259,1.89172932,2771.6,2771.0,1.80367]
["bitfinex","ETHUSD",1643775004464,0.01215336,2771.1,2770.5,0.25]
["bitfinex","ETHUSD",1643775004660,0.01215336,2771.1,2770.4,0.05005]
["bitfinex","ETHUSD",1643775004661,2.07212932,2771.6,2770.4,0.05005]
["bitfinex","ETHUSD",1643775004861,0.8645288,2771.2,2770.4,0.05005]
["bitfinex","ETHUSD",1643775005669,0.36232102,2771.1,2770.4,0.05005]
["bitfinex","ETHUSD",1643775005865,1.26449572,2771.1,2770.4,0.05005]
["bitfinex","ETHUSD",1643775006064,0.8645288,2771.2,2770.4,0.05005]
["bitfinex","ETHUSD",1643775006266,0.8645288,2771.2,2770.4,1.05005]
["bitfinex","ETHUSD",1643775006464,1.1733,2771.3,2770.4,1.05005]
["bitfinex","ETHUSD",1643775007307,1.1733,2771.3,2770.5,0.9021]
["bitfinex","ETHUSD",1643775008212,1.55947681,2771.3,2770.5,0.9021]
["bitfinex","ETHUSD",1643775009213,1.1733,2771.3,2770.5,0.9021]
["bitfinex","ETHUSD",1643775010957,1.4733,2771.3,2770.5,0.9021]
["bitfinex","ETHUSD",1643775011259,1.4733,2771.3,2770.5,1.046412]
["bitfinex","ETHUSD",1643775011456,1.1733,2771.3,2770.5,1.046412]
["bitfinex","ETHUSD",1643775011658,1.4938691,2771.3,2770.5,2.2021]
["bitfinex","ETHUSD",1643775012358,1.4938691,2771.3,2770.5,1.9021]
["bitfinex","ETHUSD",1643775012560,1.4938691,2771.3,2770.5,0.9021]
["bitfinex","ETHUSD",1643775012762,1.4938691,2771.3,2770.5,2.2021]
["bitfinex","ETHUSD",1643775012964,1.4938691,2771.3,2770.5,1.2021]
["bitfinex","ETHUSD",1643775013160,1.4938691,2771.3,2770.5,2.2021]
["bitfinex","ETHUSD",1643775013963,1.1733,2771.3,2770.5,2.7171]
["bitfinex","ETHUSD",1643775014222,0.1804,2771.7,2770.7,2.40393]
["bitfinex","ETHUSD",1643775014421,1.2361,2772.3,2770.8,0.515]
["bitfinex","ETHUSD",1643775014422,1.3068,2772.2,2770.8,0.515]
["bitfinex","ETHUSD",1643775014823,0.8446721,2772.1,2770.8,2.43464376]
["bitfinex","ETHUSD",1643775015022,1.3068,2772.2,2770.9,0.90178]
["bitfinex","ETHUSD",1643775015225,1.1264,2772.2,2771.0,0.6]
["bitfinex","ETHUSD",1643775015421,1.1264,2772.2,2771.4,0.90164]
["bitfinex","ETHUSD",1643775015623,0.1802,2772.8,2771.5,0.515]
["bitfinex","ETHUSD",1643775015823,0.1802,2772.8,2771.5,3.7113]
["bitfinex","ETHUSD",1643775016031,2.68929332,2772.7,2771.5,3.7113]
["bitfinex","ETHUSD",1643775016227,0.1802,2772.6,2771.7,1.80333]
["bitfinex","ETHUSD",1643775016426,0.1802,2772.6,2771.8,0.515]
["bitfinex","ETHUSD",1643775016623,1.165,2772.7,2771.8,0.515]
["bitfinex","ETHUSD",1643775016824,1.165,2772.7,2771.8,1.815]
["bitfinex","ETHUSD",1643775017126,0.71207232,2772.3,2772.1,0.90161]
["bitfinex","ETHUSD",1643775017428,1.165,2772.7,2772.1,0.90161]
["bitfinex","ETHUSD",1643775017854,1.165,2772.7,2772.1,1.90161]
["bitfinex","ETHUSD",1643775018052,1.165,2772.7,2772.1,0.90161]
["bitfinex","ETHUSD",1643775018558,0.35700455,2772.2,2772.1,0.90161]
["bitfinex","ETHUSD",1643775018754,0.35700455,2772.2,2772.0,1.80315]
["bitfinex","ETHUSD",1643775019558,1.165,2772.7,2772.0,1.80315]
["bitfinex","ETHUSD",1643775019959,1.96291262,2772.6,2772.0,1.80315]
["bitfinex","ETHUSD",1643775020163,1.96291262,2772.6,2771.5,1.80342]
["bitfinex","ETHUSD",1643775020164,1.52436155,2772.5,2771.5,1.80342]
["bitfinex","ETHUSD",1643775020362,2.56394164,2772.4,2771.2,0.144238]
["bitfinex","ETHUSD",1643775020562,2.86394164,2772.4,2771.5,3.5]
["bitfinex","ETHUSD",1643775020762,1.52452751,2772.3,2771.5,3.5]
["bitfinex","ETHUSD",1643775021066,0.91926123,2771.8,2771.5,3.5]
["bitfinex","ETHUSD",1643775021826,0.91926123,2771.8,2771.4,0.90183]
["bitfinex","ETHUSD",1643775021827,0.4197449,2771.8,2771.4,0.90183]
["bitfinex","ETHUSD",1643775023024,1.28041216,2771.8,2771.4,0.90183]
["bitfinex","ETHUSD",1643775023223,0.4197449,2771.8,2771.4,0.90183]
["bitfinex","ETHUSD",1643775025577,0.1804,2772.2,2771.4,0.90183]
["bitfinex","ETHUSD",1643775025778,0.1804,2772.2,2771.4,1.20183]
["bitfinex","ETHUSD",1643775025974,0.1804,2772.2,2771.6,0.90172]
["bitfinex","ETHUSD",1643775026179,1.1454,2772.3,2771.6,0.90172]
["bitfinex","ETHUSD",1643775026373,1.1454,2772.3,2771.6,1.90172]
["bitfinex","ETHUSD",1643775026573,1.1454,2772.3,2771.6,1.20172]
["bitfinex","ETHUSD",1643775026773,1.58864821,2772.3,2771.6,1.90172]
["bitfinex","ETHUSD",1643775026974,1.58864821,2772.3,2771.6,0.90172]
["bitfinex","ETHUSD",1643775027173,1.58864821,2772.3,2771.6,1.90172]
["bitfinex","ETHUSD",1643775027374,1.1454,2772.3,2771.6,2.20172]
["bitfinex","ETHUSD",1643775027778,1.1454,2772.3,2771.6,2.71672]
["bitfinex","ETHUSD",1643775028578,1.1454,2772.3,2771.6,6.21672]
["bitfinex","ETHUSD",1643775029628,1.1454,2772.3,2771.6,8.12815286]
["bitfinex","ETHUSD",1643775030432,1.1454,2772.3,2771.6,4.62815286]
["bitfinex","ETHUSD",1643775031437,0.1802,2772.7,2771.6,4.62815286]
["bitfinex","ETHUSD",1643775031438,0.4184646,2772.5,2771.9,0.9016]
["bitfinex","ETHUSD",1643775031831,0.4184646,2772.5,2771.9,1.9016]
["bitfinex","ETHUSD",1643775032032,0.4184646,2772.5,2771.9,0.9016]
["bitfinex","ETHUSD",1643775032234,0.4184646,2772.5,2771.9,1.9016]
["bitfinex","ETHUSD",1643775032533,0.4184646,2772.5,2771.9,0.9016]
["bitfinex","ETHUSD",1643775032734,0.1802,2772.7,2771.9,2.8962]
["bitfinex","ETHUSD",1643775032957,0.1802,2772.7,2771.9,1.8962]
["bitfinex","ETHUSD",1643775033158,0.1802,2772.7,2772.1,0.90161]
["bitfinex","ETHUSD",1643775034060,0.36108924,2772.6,2772.1,0.90161]
["bitfinex","ETHUSD",1643775034655,0.36108924,2772.6,2772.1,0.90038515]
["bitfinex","ETHUSD",1643775037926,2.36108924,2772.6,2772.1,0.90038515]
["bitfinex","ETHUSD",1643775038135,2.36108924,2772.6,2771.4,1.15161]
["bitfinex","ETHUSD",1643775038136,1.52443228,2772.5,2771.4,0.25]
["bitfinex","ETHUSD",1643775038324,0.36733482,2771.7,2771.1,3.0719]
["bitfinex","ETHUSD",1643775038525,0.01239266,2772.2,2771.1,3.0719]
["bitfinex","ETHUSD",1643775038925,0.89509092,2772.1,2771.1,3.0719]
["bitfinex","ETHUSD",1643775039328,0.89509092,2772.1,2771.2,0.90191]
["bitfinex","ETHUSD",1643775039724,0.40937572,2771.8,2771.2,0.90191]
["bitfinex","ETHUSD",1643775040124,0.40937572,2771.8,2771.2,1.90191]
["bitfinex","ETHUSD",1643775042364,0.89509092,2772.1,2771.2,1.90191]
["bitfinex","ETHUSD",1643775042766,1.19509092,2772.1,2771.2,1.90191]
["bitfinex","ETHUSD",1643775043362,0.35611442,2772.0,2771.2,1.90191]
["bitfinex","ETHUSD",1643775045213,0.89509092,2772.1,2771.2,1.90191]
["bitfinex","ETHUSD",1643775046217,0.38486193,2771.4,2771.2,1.90191]
["bitfinex","ETHUSD",1643775046430,0.17878,2771.8,2771.0,1.8038]
["bitfinex","ETHUSD",1643775046620,0.9019148,2771.9,2770.5,2.82596681]
["bitfinex","ETHUSD",1643775046621,1.3637,2771.9,2770.8,1.80393]
["bitfinex","ETHUSD",1643775046925,1.3637,2771.9,2771.0,0.90198]
["bitfinex","ETHUSD",1643775047128,1.1833,2771.9,2771.0,1.41698]
["bitfinex","ETHUSD",1643775047718,1.1833,2771.9,2771.0,4.72752139]
["bitfinex","ETHUSD",1643775047962,1.1833,2771.9,2771.1,0.90173]
["bitfinex","ETHUSD",1643775048165,1.1833,2771.9,2771.3,0.90179]
["bitfinex","ETHUSD",1643775048364,1.1833,2771.9,2771.3,1.90179]
["bitfinex","ETHUSD",1643775048571,0.1804,2772.3,2771.4,0.515]
["bitfinex","ETHUSD",1643775048768,0.1802,2772.5,2771.6,0.90157]
["bitfinex","ETHUSD",1643775048964,0.00235727,2772.6,2771.7,1.41656]
["bitfinex","ETHUSD",1643775049363,0.4297485,2772.5,2771.7,1.41656]
["bitfinex","ETHUSD",1643775050165,0.4297485,2772.5,2771.9,0.90154]
["bitfinex","ETHUSD",1643775050363,0.4297485,2772.5,2772.0,0.515]
["bitfinex","ETHUSD",1643775050769,0.00235829,2772.1,2772.0,2.48806791]
["bitfinex","ETHUSD",1643775051067,0.00235829,2772.1,2772.0,0.515]
["bitfinex","ETHUSD",1643775052910,0.00235829,2772.1,2771.8,2.80308]
["bitfinex","ETHUSD",1643775052911,0.00235829,2772.1,2771.8,1.80308]
["bitfinex","ETHUSD",1643775053912,0.36332939,2772.0,2771.8,1.80308]
["bitfinex","ETHUSD",1643775054116,0.00235829,2772.1,2771.8,1.80308]
["bitfinex","ETHUSD",1643775054313,0.00235829,2772.1,2771.8,2.80308]
["bitfinex","ETHUSD",1643775055113,0.00235829,2772.1,2771.8,1.80308]
["bitfinex","ETHUSD",1643775055359,0.00235829,2772.1,2771.8,2.80308]
["bitfinex","ETHUSD",1643775055562,0.00138775,2772.1,2771.8,2.80308]
["bitfinex","ETHUSD",1643775056162,0.44401745,2772.1,2771.8,2.80308]
["bitfinex","ETHUSD",1643775057065,0.00138775,2772.1,2771.9,0.515]
["bitfinex","ETHUSD",1643775059524,0.32750468,2772.6,2771.9,0.515]
["bitfinex","ETHUSD",1643775059725,0.32750468,2772.6,2772.1,0.90158]
["bitfinex","ETHUSD",1643775061729,2.77569132,2772.7,2772.1,0.90158]
["bitfinex","ETHUSD",1643775062131,1.1657,2772.7,2772.1,0.90158]
["bitfinex","ETHUSD",1643775064674,1.1657,2772.7,2772.2,2.74560231]
["bitfinex","ETHUSD",1643775064874,1.1657,2772.7,2772.3,1.90146]
["bitfinex","ETHUSD",1643775065076,4.136,2773.2,2772.4,2.16803615]
["bitfinex","ETHUSD",1643775065272,1.3759,2773.3,2772.4,2.46803615]
["bitfinex","ETHUSD",1643775065478,1.52401978,2773.2,2772.4,2.46803615]
["bitfinex","ETHUSD",1643775065673,1.52401978,2773.2,2772.4,0.3]
["bitfinex","ETHUSD",1643775065873,1.52401978,2773.2,2772.4,2.24149943]
["bitfinex","ETHUSD",1643775065874,0.6976531,2773.1,2772.4,2.24149943]
["bitfinex","ETHUSD",1643775066074,0.32023763,2773.0,2772.4,2.24149943]
["bitfinex","ETHUSD",1643775067115,1.3759,2773.3,2772.5,0.90136]
["bitfinex","ETHUSD",1643775067314,1.52402937,2773.2,2772.6,2.04905063]
["bitfinex","ETHUSD",1643775068816,0.37344653,2773.0,2772.4,3.29313994]
["bitfinex","ETHUSD",1643775069016,0.37344653,2773.0,2772.4,2.29313994]
["bitfinex","ETHUSD",1643775069215,0.9366374,2773.2,2772.8,0.90141]
["bitfinex","ETHUSD",1643775069417,1.52406753,2773.1,2772.8,0.90141]
["bitfinex","ETHUSD",1643775069618,0.9366374,2773.2,2772.8,0.90141]
["bitfinex","ETHUSD",1643775070016,1.52410196,2773.1,2772.8,0.90141]
["bitfinex","ETHUSD",1643775070216,1.3759,2773.3,2772.8,0.90141]
["bitfinex","ETHUSD",1643775070467,1.5240704,2773.2,2772.8,0.90141]
["bitfinex","ETHUSD",1643775071071,0.6785897,2773.1,2772.7,1.80272]
["bitfinex","ETHUSD",1643775072271,0.35056489,2773.0,2772.7,1.80272]
["bitfinex","ETHUSD",1643775075822,1.3759,2773.3,2772.7,1.80272]
["bitfinex","ETHUSD",1643775076027,1.52407126,2773.2,2772.7,1.80272]
["bitfinex","ETHUSD",1643775076924,1.52407126,2773.2,2772.7,2.10272]
["bitfinex","ETHUSD",1643775077125,1.3759,2773.3,2772.7,2.10272]
["bitfinex","ETHUSD",1643775077326,1.1957,2773.3,2772.7,2.10272]
["bitfinex","ETHUSD",1643775077526,1.5240502,2773.2,2772.7,2.10272]
["bitfinex","ETHUSD",1643775077725,1.5240502,2773.2,2772.7,1.80272]
["bitfinex","ETHUSD",1643775077965,0.38007318,2773.2,2772.7,1.80272]
["bitfinex","ETHUSD",1643775078168,1.1957,2773.3,2772.7,1.80272]
["bitfinex","ETHUSD",1643775078367,1.1957,2773.3,2772.9,0.90139]
["bitfinex","ETHUSD",1643775080272,1.51513344,2773.3,2772.9,0.90139]
["bitfinex","ETHUSD",1643775086584,1.51404283,2773.3,2772.9,0.90139]
["bitfinex","ETHUSD",1643775087587,1.52402772,2773.2,2772.7,1.80272]
["bitfinex","ETHUSD",1643775087790,0.32991715,2772.8,2772.7,2.10272]
["bitfinex","ETHUSD",1643775089919,0.32991715,2772.8,2772.7,1.80272]
["bitfinex","ETHUSD",1643775094465,0.32991715,2772.8,2772.5,1.3]
["bitfinex","ETHUSD",1643775094667,0.32991715,2772.8,2772.2,1.80294]
["bitfinex","ETHUSD",1643775094668,1.8976305,2772.7,2772.2,1.80294]
["bitfinex","ETHUSD",1643775094874,1.8976305,2772.7,2771.7,0.25]
["bitfinex","ETHUSD",1643775094875,1.5367084,2772.6,2771.7,0.25]
["bitfinex","ETHUSD",1643775095066,1.5367084,2772.6,2771.1,1.16545537]
["bitfinex","ETHUSD",1643775095067,3.52434059,2772.5,2771.1,1.16545537]
["bitfinex","ETHUSD",1643775095267,0.38445025,2771.2,2771.1,1.16545537]
["bitfinex","ETHUSD",1643775095467,0.38445025,2771.2,2771.1,1.80364]
["bitfinex","ETHUSD",1643775097319,0.38445025,2771.2,2771.1,3.10364]
["bitfinex","ETHUSD",1643775097721,2.0,2772.1,2771.1,3.10364]
["bitfinex","ETHUSD",1643775097920,2.0,2772.1,2771.4,0.90183]
["bitfinex","ETHUSD",1643775098120,0.9018694,2772.0,2771.4,0.90183]
["bitfinex","ETHUSD",1643775098521,2.0,2772.1,2771.4,0.90183]
["bitfinex","ETHUSD",1643775098723,2.0,2772.1,2771.4,1.90183]
["bitfinex","ETHUSD",1643775099330,0.69982195,2771.8,2771.4,1.90183]
["bitfinex","ETHUSD",1643775099625,0.36915227,2771.5,2771.4,1.90183]
["bitfinex","ETHUSD",1643775103676,0.36915227,2771.5,2771.4,1.90034124]
["bitfinex","ETHUSD",1643775108666,0.36915227,2771.5,2771.4,0.90034124]
["bitfinex","ETHUSD",1643775108869,1.16745227,2771.5,2771.3,1.80359]
["bitfinex","ETHUSD",1643775109069,1.16745227,2771.5,2770.8,2.70546]
["bitfinex","ETHUSD",1643775109272,0.42540595,2770.7,2770.5,1.80419]
["bitfinex","ETHUSD",1643775109673,2.35056595,2770.7,2770.4,0.194366]
["bitfinex","ETHUSD",1643775109867,0.42540595,2770.7,2770.4,0.194366]
["bitfinex","ETHUSD",1643775110070,1.54560595,2770.7,2770.4,0.194366]
["bitfinex","ETHUSD",1643775114631,0.42540595,2770.7,2770.4,0.194366]
["bitfinex","ETHUSD",1643775114843,1.1703,2771.1,2770.4,0.56505]
["bitfinex","ETHUSD",1643775115229,1.1703,2771.1,2770.4,1.56505]
["bitfinex","ETHUSD",1643775115676,0.861818,2770.9,2770.4,1.56505]
["bitfinex","ETHUSD",1643775116077,0.3782817,2770.8,2770.4,1.56505]
["bitfinex","ETHUSD",1643775116678,0.3782817,2770.8,2770.5,0.3]
["bitfinex","ETHUSD",1643775119127,1.0824739,2771.5,2770.5,0.3]
["bitfinex","ETHUSD",1643775119128,0.1804,2771.5,2770.5,0.3]
["bitfinex","ETHUSD",1643775119328,1.6651,2771.7,2770.8,0.90192]
["bitfinex","ETHUSD",1643775119526,1.6651,2771.7,2770.8,1.41692]
["bitfinex","ETHUSD",1643775119727,3.63775625,2771.7,2770.8,2.41692]
["bitfinex","ETHUSD",1643775119927,3.63775625,2771.7,2770.8,1.41692]
["bitfinex","ETHUSD",1643775120236,0.3753385,2771.2,2770.8,2.41692]
["bitfinex","ETHUSD",1643775120425,0.3753385,2771.2,2770.8,2.71692]
["bitfinex","ETHUSD",1643775120826,0.3753385,2771.2,2770.8,2.41692]
["bitfinex","ETHUSD",1643775121525,0.3753385,2771.2,2770.8,2.71692]
["bitfinex","ETHUSD",1643775122229,0.3753385,2771.2,2770.8,2.41692]
["bitfinex","ETHUSD",1643775122428,0.3753385,2771.2,2770.8,2.71692]
["bitfinex","ETHUSD",1643775122866,0.99356776,2771.6,2770.8,2.71692]
["bitfinex","ETHUSD",1643775123066,0.81316776,2771.6,2771.0,0.90193]
["bitfinex","ETHUSD",1643775123870,2.78241066,2771.6,2771.0,0.90193]
["bitfinex","ETHUSD",1643775124070,0.36433136,2771.1,2770.8,0.715]
["bitfinex","ETHUSD",1643775124271,0.36433136,2771.1,2770.8,1.0]
["bitfinex","ETHUSD",1643775124469,0.36433136,2771.1,2770.7,1.80383]
["bitfinex","ETHUSD",1643775125069,0.36433136,2771.1,2770.7,2.10383]
["bitfinex","ETHUSD",1643775125474,1.18567609,2771.1,2770.7,1.80383]
["bitfinex","ETHUSD",1643775125674,1.18567609,2771.1,2770.5,1.948399]
["bitfinex","ETHUSD",1643775125872,0.1804,2771.0,2770.5,0.144309]
["bitfinex","ETHUSD",1643775126269,0.1804,2771.0,2770.4,0.05005]
["bitfinex","ETHUSD",1643775126922,0.11114159,2771.0,2770.4,0.05005]
["bitfinex","ETHUSD",1643775127822,0.44694022,2770.5,2770.4,0.05005]
["bitfinex","ETHUSD",1643775132985,0.9022171,2771.1,2770.4,1.05005]
["bitfinex","ETHUSD",1643775133195,1.984922,2771.2,2770.4,1.05005]
["bitfinex","ETHUSD",1643775133196,0.1804,2771.2,2770.6,0.90204]
["bitfinex","ETHUSD",1643775133386,2.042093,2771.3,2770.7,0.515]
["bitfinex","ETHUSD",1643775133387,1.14,2771.3,2770.7,0.515]
["bitfinex","ETHUSD",1643775134214,0.3235474,2771.0,2770.7,0.815]
["bitfinex","ETHUSD",1643775134415,0.3235474,2771.0,2770.7,1.80386]
["bitfinex","ETHUSD",1643775135021,1.14,2771.3,2770.7,1.80386]
["bitfinex","ETHUSD",1643775135827,2.02332512,2771.3,2770.7,1.80386]
["bitfinex","ETHUSD",1643775136022,1.14,2771.3,2770.7,1.80386]
["bitfinex","ETHUSD",1643775136223,1.14,2771.3,2770.7,2.10386]
["bitfinex","ETHUSD",1643775136926,0.9020995,2771.2,2770.7,2.10386]
["bitfinex","ETHUSD",1643775137124,0.9020995,2771.2,2770.7,1.80386]
["bitfinex","ETHUSD",1643775137125,0.38201897,2771.0,2770.7,1.80386]
["bitfinex","ETHUSD",1643775137864,0.38201897,2771.0,2770.5,0.3]
["bitfinex","ETHUSD",1643775138265,0.9020995,2771.2,2770.6,0.90211]
["bitfinex","ETHUSD",1643775140269,0.42806264,2771.1,2770.6,0.90211]
["bitfinex","ETHUSD",1643775141473,2.01777866,2771.0,2770.5,0.3]
["bitfinex","ETHUSD",1643775141919,0.60846264,2771.1,2770.5,0.3]
["bitfinex","ETHUSD",1643775142322,0.90846264,2771.1,2770.4,1.85419]
["bitfinex","ETHUSD",1643775142525,0.60846264,2771.1,2770.4,1.85419]
["bitfinex","ETHUSD",1643775142725,0.90846264,2771.1,2770.4,1.85419]
["bitfinex","ETHUSD",1643775142924,1.94679186,2771.0,2770.4,1.85419]
["bitfinex","ETHUSD",1643775143125,0.90846264,2771.1,2770.4,1.85419]
["bitfinex","ETHUSD",1643775143324,0.43608089,2770.6,2770.4,1.85419]
["bitfinex","ETHUSD",1643775143524,1.2021286,2771.1,2770.5,0.3]
["bitfinex","ETHUSD",1643775144126,0.92588593,2770.9,2770.5,0.3]
["bitfinex","ETHUSD",1643775144524,0.39204083,2770.7,2770.5,0.3]
["bitfinex","ETHUSD",1643775145680,0.39204083,2770.7,2770.4,0.05005]
["bitfinex","ETHUSD",1643775147281,0.39204083,2770.7,2770.4,1.0]
["bitfinex","ETHUSD",1643775147684,0.39204083,2770.7,2770.3,3.1209413]
["bitfinex","ETHUSD",1643775148086,0.39204083,2770.7,2770.4,1.0]
["bitfinex","ETHUSD",1643775148282,0.9021889,2770.9,2770.3,3.1209413]
["bitfinex","ETHUSD",1643775148482,0.92555977,2771.0,2770.4,1.0]
["bitfinex","ETHUSD",1643775148685,0.92555977,2771.0,2770.5,0.90206]
["bitfinex","ETHUSD",1643775148885,0.92555977,2771.0,2770.5,1.20206]
["bitfinex","ETHUSD",1643775149322,0.32198412,2770.8,2770.5,1.20206]
["bitfinex","ETHUSD",1643775149524,0.32198412,2770.8,2770.5,0.90206]
["bitfinex","ETHUSD",1643775149721,0.32198412,2770.8,2770.5,1.20206]
["bitfinex","ETHUSD",1643775149923,0.9020839,2771.1,2770.5,1.20206]
["bitfinex","ETHUSD",1643775151228,1.33485224,2771.1,2770.5,1.20206]
["bitfinex","ETHUSD",1643775152230,1.33485224,2771.1,2770.5,0.90206]
["bitfinex","ETHUSD",1643775152875,1.63485224,2771.1,2770.5,0.90206]
["bitfinex","ETHUSD",1643775153277,1.2020839,2771.1,2770.5,0.90206]
["bitfinex","ETHUSD",1643775154876,3.12430612,2771.1,2770.5,0.90206]
["bitfinex","ETHUSD",1643775155481,1.2020839,2771.1,2770.5,0.90206]
["bitfinex","ETHUSD",1643775156821,0.3754826,2770.7,2770.4,1.80412]
["bitfinex","ETHUSD",1643775157027,0.3754826,2770.7,2770.3,2.7337513]
["bitfinex","ETHUSD",1643775157028,1.93525318,2770.6,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775157620,2.11565318,2770.6,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775157820,0.85951283,2770.5,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775158020,1.76185813,2770.5,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775158619,0.3,2770.4,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775158822,1.76185813,2770.5,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775159629,0.6754826,2770.7,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775160026,0.3754826,2770.7,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775161275,0.3754826,2770.7,2770.3,3.1209413]
["bitfinex","ETHUSD",1643775166728,2.2941222,2770.7,2770.3,3.1209413]
["bitfinex","ETHUSD",1643775167326,0.3754826,2770.7,2770.3,3.1209413]
["bitfinex","ETHUSD",1643775168774,0.6754826,2770.7,2770.3,3.1209413]
["bitfinex","ETHUSD",1643775169174,2.66618303,2770.7,2770.3,3.1209413]
["bitfinex","ETHUSD",1643775169375,0.95467435,2770.6,2770.3,3.1209413]
["bitfinex","ETHUSD",1643775169581,1.85695365,2770.6,2770.3,3.1209413]
["bitfinex","ETHUSD",1643775170380,1.85695365,2770.6,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775170578,1.85608837,2770.6,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775171820,0.90141402,2770.6,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775173827,1.0,2770.5,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775174228,1.0,2770.5,2770.3,3.1209813]
["bitfinex","ETHUSD",1643775174735,1.0,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1643775176676,1.0,2770.5,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775176870,1.3,2770.5,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775177069,1.0,2770.5,2770.3,2.2187513]
["bitfinex","ETHUSD",1643775178472,1.0,2770.5,2770.3,3.1209913]
["bitfinex","ETHUSD",1643775182031,1.0,2770.5,2770.2,0.90224]
["bitfinex","ETHUSD",1643775182245,1.0,2770.5,2769.1,11.59362]
["bitfinex","ETHUSD",1643775182246,1.9476811,2770.4,2769.1,11.59362]
["bitfinex","ETHUSD",1643775182539,0.37230642,2769.8,2769.7,2.9337959]
["bitfinex","ETHUSD",1643775184375,0.37230642,2769.8,2769.7,2.8837959]
["bitfinex","ETHUSD",1643775188137,1.3338,2770.3,2769.7,2.8837959]
["bitfinex","ETHUSD",1643775188342,1.3338,2770.3,2769.7,4.1837959]
["bitfinex","ETHUSD",1643775188539,1.1534,2770.3,2769.7,3.1837959]
["bitfinex","ETHUSD",1643775188739,1.1534,2770.3,2769.8,1.0]
["bitfinex","ETHUSD",1643775189342,0.42254294,2770.2,2769.8,1.9022]
["bitfinex","ETHUSD",1643775190691,2.31712125,2770.2,2769.8,0.9022]
["bitfinex","ETHUSD",1643775190880,2.61712125,2770.2,2769.8,0.9022]
["bitfinex","ETHUSD",1643775191079,0.72254294,2770.2,2769.8,0.9022]
["bitfinex","ETHUSD",1643775191483,2.6123022,2770.2,2769.8,0.9022]
["bitfinex","ETHUSD",1643775191681,2.7927022,2770.2,2769.8,0.9022]
["bitfinex","ETHUSD",1643775192082,0.90294294,2770.2,2769.8,0.9022]
["bitfinex","ETHUSD",1643775193883,2.6317737,2770.2,2769.8,0.9022]
["bitfinex","ETHUSD",1643775194624,2.6317737,2770.2,2769.7,2.8837959]
["bitfinex","ETHUSD",1643775194922,0.1804,2770.1,2769.7,1.0791059]
["bitfinex","ETHUSD",1643775195319,0.01298819,2770.0,2769.7,1.0791059]
["bitfinex","ETHUSD",1643775195723,0.01298819,2770.0,2769.7,1.07762251]
["bitfinex","ETHUSD",1643775196123,0.1804,2769.9,2769.7,1.07762251]
["bitfinex","ETHUSD",1643775196323,0.4804,2769.9,2769.7,1.07762251]
["bitfinex","ETHUSD",1643775196623,0.9025849,2769.8,2769.7,1.07762251]
["bitfinex","ETHUSD",1643775196823,2.87010726,2769.8,2769.7,1.07762251]
["bitfinex","ETHUSD",1643775200478,2.79407102,2769.8,2769.7,1.07762251]
["bitfinex","ETHUSD",1643775201079,6.97990641,2769.7,2769.3,0.90256]
["bitfinex","ETHUSD",1643775201283,6.97990641,2769.7,2768.9,1.80523]
["bitfinex","ETHUSD",1643775201284,0.39074664,2769.0,2768.9,1.80523]
["bitfinex","ETHUSD",1643775202227,1.4255,2769.7,2768.9,1.80523]
["bitfinex","ETHUSD",1643775202426,0.1804,2769.6,2768.9,1.65523]
["bitfinex","ETHUSD",1643775202727,0.01281028,2769.5,2768.8,0.144404]
["bitfinex","ETHUSD",1643775202927,0.01281028,2769.5,2768.7,2.80538]
["bitfinex","ETHUSD",1643775203126,0.9026869,2769.3,2768.7,2.80538]
["bitfinex","ETHUSD",1643775203331,0.4106159,2768.9,2768.7,2.80538]
["bitfinex","ETHUSD",1643775204328,2.3540788,2769.3,2768.7,2.80538]
["bitfinex","ETHUSD",1643775204627,2.0540788,2769.3,2768.7,2.80538]
["bitfinex","ETHUSD",1643775204831,2.0540788,2769.3,2768.7,3.10538]
["bitfinex","ETHUSD",1643775205481,2.98729427,2769.3,2768.7,3.10538]
["bitfinex","ETHUSD",1643775205883,2.98729427,2769.3,2768.7,2.80538]
["bitfinex","ETHUSD",1643775206079,0.9027323,2769.1,2768.7,2.80538]
["bitfinex","ETHUSD",1643775206479,0.9027323,2769.1,2768.7,5.10538]
["bitfinex","ETHUSD",1643775206680,3.1894235,2769.8,2768.7,3.3]
["bitfinex","ETHUSD",1643775206880,1.3842,2769.8,2768.7,3.3]
["bitfinex","ETHUSD",1643775207079,1.2038,2769.8,2768.7,3.3]
["bitfinex","ETHUSD",1643775207279,1.2038,2769.8,2768.8,0.72097346]
["bitfinex","ETHUSD",1643775207889,1.2038,2769.8,2768.8,1.23597346]
["bitfinex","ETHUSD",1643775208085,0.9025591,2769.7,2768.9,2.0]
["bitfinex","ETHUSD",1643775208283,0.9025591,2769.7,2769.0,0.90258]
["bitfinex","ETHUSD",1643775208487,0.9025591,2769.7,2769.0,1.20258]
["bitfinex","ETHUSD",1643775208682,0.9025591,2769.7,2769.0,1.3]
["bitfinex","ETHUSD",1643775209325,2.1063372,2769.8,2769.2,0.9026]
["bitfinex","ETHUSD",1643775209724,2.1063372,2769.8,2769.2,1.9026]
["bitfinex","ETHUSD",1643775209930,2.1063372,2769.8,2769.2,0.9026]
["bitfinex","ETHUSD",1643775210128,2.4063372,2769.8,2769.2,1.0]
["bitfinex","ETHUSD",1643775210536,0.1804,2769.7,2769.2,1.0]
["bitfinex","ETHUSD",1643775210730,0.34488985,2769.5,2769.1,1.8051]
["bitfinex","ETHUSD",1643775211330,2.08940419,2769.7,2769.1,1.8051]
["bitfinex","ETHUSD",1643775211532,0.1804,2769.7,2769.1,1.8051]
["bitfinex","ETHUSD",1643775212129,0.9026832,2769.5,2769.1,1.8051]
["bitfinex","ETHUSD",1643775213980,3.00821644,2769.7,2769.1,1.8051]
["bitfinex","ETHUSD",1643775214179,1.3829647,2769.7,2769.1,1.8051]
["bitfinex","ETHUSD",1643775214380,1.3829647,2769.7,2769.1,2.8051]
["bitfinex","ETHUSD",1643775215382,1.0829647,2769.7,2769.1,2.8051]
["bitfinex","ETHUSD",1643775216387,0.9025647,2769.7,2769.1,2.8051]
["bitfinex","ETHUSD",1643775222985,0.9025647,2769.7,2769.1,2.6551]
["bitfinex","ETHUSD",1643775224156,2.1063035,2769.8,2769.1,2.6551]
["bitfinex","ETHUSD",1643775224352,4.12603,2770.2,2769.1,2.6551]
["bitfinex","ETHUSD",1643775224353,1.0,2770.5,2769.2,8.727765]
["bitfinex","ETHUSD",1643775224551,1.0,2770.5,2769.5,27.48518998]
["bitfinex","ETHUSD",1643775224749,1.0,2770.5,2769.6,2.815]
["bitfinex","ETHUSD",1643775224947,1.0,2770.5,2769.7,21.03]
["bitfinex","ETHUSD",1643775225146,1.0,2770.5,2770.0,0.90213]
["bitfinex","ETHUSD",1643775225352,1.0,2770.5,2770.1,0.515]
["bitfinex","ETHUSD",1643775225550,1.0,2770.5,2770.2,0.515]
["bitfinex","ETHUSD",1643775225850,1.0,2770.5,2770.3,0.515]
["bitfinex","ETHUSD",1643775225851,0.35041124,2770.4,2770.3,0.515]
["bitfinex","ETHUSD",1643775226254,1.0,2770.5,2770.3,2.31945]
["bitfinex","ETHUSD",1643775226656,1.0,2770.5,2770.3,3.31945]
["bitfinex","ETHUSD",1643775227052,1.0,2770.5,2770.3,2.31945]
["bitfinex","ETHUSD",1643775227451,1.0,2770.5,2770.3,3.31945]
["bitfinex","ETHUSD",1643775228081,1.0,2770.5,2770.3,2.31945]
["bitfinex","ETHUSD",1643775228281,1.0,2770.5,2770.3,3.31945]
["bitfinex","ETHUSD",1643775230182,0.95,2770.5,2770.3,3.31945]
["bitfinex","ETHUSD",1643775230991,0.95,2770.5,2770.4,0.90219]
["bitfinex","ETHUSD",1643775231388,0.95,2770.5,2770.4,1.90219]
["bitfinex","ETHUSD",1643775232028,0.95,2770.5,2770.4,0.90219]
["bitfinex","ETHUSD",1643775232230,0.95,2770.5,2770.4,1.85219]
["bitfinex","ETHUSD",1643775232428,0.95,2770.5,2770.4,0.85219]
["bitfinex","ETHUSD",1643775232627,0.95,2770.5,2770.4,1.85219]
["bitfinex","ETHUSD",1643775235797,0.95,2770.5,2770.4,3.77901926]
["bitfinex","ETHUSD",1643775235995,0.95,2770.5,2770.4,1.85219]
["bitfinex","ETHUSD",1643775237700,0.95,2770.5,2770.4,11.85219]
["bitfinex","ETHUSD",1643775240633,0.95,2770.5,2770.4,10.85219]
["bitfinex","ETHUSD",1643775240833,0.95,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775242036,0.95,2770.5,2770.4,11.0]
["bitfinex","ETHUSD",1643775244398,1.30866485,2770.5,2770.4,11.0]
["bitfinex","ETHUSD",1643775244799,1.30866485,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775248129,1.60866485,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775248426,1.78906485,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775249832,2.69144225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775250374,2.39144225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775250577,2.21104225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775251680,2.22363131,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775251879,2.52363131,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775252588,2.21104225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775252782,2.51104225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775253177,2.21104225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775253776,2.51104225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775253977,2.21104225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775254830,2.51104225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775255031,2.21104225,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775256236,2.21016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775259178,2.51016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775259580,2.21016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775260178,2.51016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775261182,2.21016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775261638,2.51016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775263540,2.21016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775263739,2.51016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775263938,2.21016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775269224,3.73566302,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775269826,2.21016566,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775270225,1.30866485,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775270429,1.60866485,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775271831,1.30866485,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775274077,1.30866485,2770.5,2770.4,10.90229]
["bitfinex","ETHUSD",1643775274676,1.30866485,2770.5,2770.4,11.90229]
["bitfinex","ETHUSD",1643775274876,0.95,2770.5,2770.4,11.90229]
["bitfinex","ETHUSD",1643775276182,0.95,2770.5,2770.4,12.08269]
["bitfinex","ETHUSD",1643775278432,0.9487852,2770.5,2770.4,12.08269]
["bitfinex","ETHUSD",1643775283179,0.9487852,2770.5,2770.4,11.90229]
["bitfinex","ETHUSD",1643775292725,0.9487852,2770.5,2770.4,12.41729]
["bitfinex","ETHUSD",1643775295582,0.9487852,2770.5,2770.4,11.90229]
["bitfinex","ETHUSD",1643775295784,0.9487852,2770.5,2770.4,11.0]
["bitfinex","ETHUSD",1643775297781,0.9487852,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775297989,3.2487852,2770.5,2770.4,10.0]
["bitfinex","ETHUSD",1643775298188,3.14551719,2770.5,2770.4,5.22106418]
["bitfinex","ETHUSD",1643775298484,4.14556906,2770.5,2770.4,3.59377837]
["bitfinex","ETHUSD",1643775298884,5.02537941,2770.5,2770.4,3.59377837]
["bitfinex","ETHUSD",1643775300233,7.0270673,2770.5,2770.4,3.59377837]
["bitfinex","ETHUSD",1643775302342,5.02537941,2770.5,2770.4,3.59377837]
["bitfinex","ETHUSD",1643775303977,3.49984997,2770.5,2770.4,3.59377837]
["bitfinex","ETHUSD",1643775306382,3.14066997,2770.5,2770.4,3.59377837]
["bitfinex","ETHUSD",1643775306637,3.12864742,2770.5,2770.4,3.59377837]
["bitfinex","ETHUSD",1643775309238,3.12864742,2770.5,2770.4,6.31439429]
["bitfinex","ETHUSD",1643775309438,2.82864742,2770.5,2770.4,9.03501021]
["bitfinex","ETHUSD",1643775309638,1.94883707,2770.5,2770.4,9.03501021]
["bitfinex","ETHUSD",1643775311489,1.94883707,2770.5,2770.4,12.13897021]
["bitfinex","ETHUSD",1643775311689,1.94883707,2770.5,2770.4,13.31937021]
["bitfinex","ETHUSD",1643775314233,2.24883707,2770.5,2770.4,12.31937021]
["bitfinex","ETHUSD",1643775316237,2.24883707,2770.5,2770.4,12.13897021]
["bitfinex","ETHUSD",1643775322340,2.24779054,2770.5,2770.4,12.13897021]
["bitfinex","ETHUSD",1643775324843,2.24779054,2770.5,2770.4,11.35447021]
["bitfinex","ETHUSD",1643775325489,2.24779054,2770.5,2770.4,10.83947021]
["bitfinex","ETHUSD",1643775336188,1.94883707,2770.5,2770.4,11.83947021]
["bitfinex","ETHUSD",1643775336392,1.94883707,2770.5,2770.4,12.35447021]
["bitfinex","ETHUSD",1643775336632,1.94883707,2770.5,2770.4,12.53487021]
["bitfinex","ETHUSD",1643775339638,1.94883707,2770.5,2770.4,22.53487021]
["bitfinex","ETHUSD",1643775341295,1.94773699,2770.5,2770.4,22.53487021]
["bitfinex","ETHUSD",1643775343099,1.94773699,2770.5,2770.4,22.35447021]
["bitfinex","ETHUSD",1643775346437,3.91419051,2770.5,2770.4,20.83947021]
["bitfinex","ETHUSD",1643775346638,1.94773699,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775346840,3.95365565,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775347036,4.85602225,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775347639,3.33050359,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775347881,4.5559766,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775348084,2.12813699,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775349283,1.94773699,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775350185,2.85005319,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775351744,1.94773699,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775353641,3.47319831,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775353843,3.47320189,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775354844,1.94773699,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775355503,3.47323678,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775355702,5.64638313,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775355903,3.65363678,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775356103,5.61970676,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775356303,3.47323678,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775356502,5.45956904,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775356806,3.47323678,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775357803,5.4331846,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775358204,3.47323678,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775360135,5.48536138,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775360336,5.47253436,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775360542,3.47323678,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775361540,5.43455898,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775361741,5.50673448,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775363880,5.50568093,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775365081,3.47216708,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775365283,1.94668344,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775366730,3.47217688,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775370584,1.94668344,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775371184,3.47221063,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775374629,1.94668344,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775374829,3.47220772,2770.5,2770.4,19.03783466]
["bitfinex","ETHUSD",1643775375836,0.19844467,2770.9,2770.5,0.90221]
["bitfinex","ETHUSD",1643775376038,0.19844467,2770.9,2770.6,0.515]
["bitfinex","ETHUSD",1643775376233,0.19844467,2770.9,2770.6,1.944]
["bitfinex","ETHUSD",1643775376433,0.19844467,2770.9,2770.8,2.72061592]
["bitfinex","ETHUSD",1643775376633,0.19844467,2770.9,2770.8,6.13663184]
["bitfinex","ETHUSD",1643775378990,0.19844467,2770.9,2770.8,5.95623184]
["bitfinex","ETHUSD",1643775381199,2.00606088,2771.7,2770.8,5.95623184]
["bitfinex","ETHUSD",1643775381200,0.1804,2771.3,2770.9,7.40215]
["bitfinex","ETHUSD",1643775381404,1.04574208,2772.2,2770.9,7.40215]
["bitfinex","ETHUSD",1643775381405,2.94137743,2772.3,2771.0,6.8952]
["bitfinex","ETHUSD",1643775381659,0.86696208,2772.4,2771.0,6.8952]
["bitfinex","ETHUSD",1643775381660,0.1804,2772.0,2771.4,2.72061592]
["bitfinex","ETHUSD",1643775381846,0.01265983,2772.4,2771.5,1.515]
["bitfinex","ETHUSD",1643775381847,0.1802,2772.3,2771.5,1.515]
["bitfinex","ETHUSD",1643775382046,0.1802,2772.3,2771.5,1.9952]
["bitfinex","ETHUSD",1643775382047,0.43408119,2772.0,2771.5,1.9952]
["bitfinex","ETHUSD",1643775382247,1.52483197,2771.9,2771.7,0.90181]
["bitfinex","ETHUSD",1643775382552,1.52483197,2771.9,2771.6,2.7053895]
["bitfinex","ETHUSD",1643775382553,1.52483197,2771.9,2771.4,5.62153184]
["bitfinex","ETHUSD",1643775382554,3.52814321,2771.9,2771.4,5.62153184]
["bitfinex","ETHUSD",1643775382752,0.61286119,2772.0,2771.4,5.62153184]
["bitfinex","ETHUSD",1643775382753,1.52483197,2771.8,2771.4,5.62153184]
["bitfinex","ETHUSD",1643775382947,0.61286119,2772.0,2771.4,5.44123184]
["bitfinex","ETHUSD",1643775382948,1.70523197,2771.9,2771.4,5.44123184]
["bitfinex","ETHUSD",1643775383150,1.52483197,2771.8,2771.4,5.44123184]
["bitfinex","ETHUSD",1643775384148,1.52483197,2771.8,2771.5,0.90202]
["bitfinex","ETHUSD",1643775384948,1.52483197,2771.8,2771.4,7.24518184]
["bitfinex","ETHUSD",1643775385151,1.52483197,2771.8,2771.4,5.44123184]
["bitfinex","ETHUSD",1643775385591,1.47483197,2771.8,2771.4,5.44123184]
["bitfinex","ETHUSD",1643775385793,1.47483197,2771.8,2771.4,6.34320184]
["bitfinex","ETHUSD",1643775386393,1.47483197,2771.8,2771.4,5.44123184]
["bitfinex","ETHUSD",1643775386596,2.17878,2771.7,2771.4,5.44123184]
["bitfinex","ETHUSD",1643775386793,0.1804,2771.6,2771.4,2.72061592]
["bitfinex","ETHUSD",1643775386992,0.1804,2771.6,2771.1,0.1804]
["bitfinex","ETHUSD",1643775387795,1.1284,2771.8,2771.1,0.1804]
["bitfinex","ETHUSD",1643775388893,1.1284,2771.8,2771.2,0.515]
["bitfinex","ETHUSD",1643775389136,1.1284,2771.8,2771.4,0.90188]
["bitfinex","ETHUSD",1643775390137,1.1284,2771.8,2771.4,1.8037134]
["bitfinex","ETHUSD",1643775390339,1.1284,2771.8,2771.5,1.80366]
["bitfinex","ETHUSD",1643775390548,1.1284,2771.8,2771.6,0.515]
["bitfinex","ETHUSD",1643775390743,0.44486332,2771.8,2771.7,0.90184]
["bitfinex","ETHUSD",1643775391543,0.1804,2772.0,2771.7,0.90184]
["bitfinex","ETHUSD",1643775392144,0.1804,2772.0,2771.8,5.44123184]
["bitfinex","ETHUSD",1643775392342,0.17878,2772.1,2771.8,5.44123184]
["bitfinex","ETHUSD",1643775392343,0.35898,2772.1,2771.9,0.90181]
["bitfinex","ETHUSD",1643775392543,0.35336532,2772.0,2771.9,0.90181]
["bitfinex","ETHUSD",1643775392743,0.53214532,2772.0,2771.9,0.90181]
["bitfinex","ETHUSD",1643775393383,0.53214532,2772.0,2771.8,5.44123184]
["bitfinex","ETHUSD",1643775393587,0.48214532,2772.0,2771.8,5.44123184]
["bitfinex","ETHUSD",1643775394185,0.1802,2772.1,2771.8,5.44123184]
["bitfinex","ETHUSD",1643775394386,1.4222,2772.2,2771.9,0.90183]
["bitfinex","ETHUSD",1643775394585,1.242,2772.2,2771.9,0.90183]
["bitfinex","ETHUSD",1643775394986,1.242,2772.2,2771.8,5.44123184]
["bitfinex","ETHUSD",1643775395186,0.32715217,2771.9,2771.8,5.44123184]
["bitfinex","ETHUSD",1643775396633,0.31753679,2771.9,2771.8,5.44123184]
["bitfinex","ETHUSD",1643775396834,0.83347003,2772.1,2771.8,5.44123184]
["bitfinex","ETHUSD",1643775397035,0.83347003,2772.1,2771.9,0.00240312]
["bitfinex","ETHUSD",1643775397435,0.83347003,2772.1,2772.0,2.72061592]
["bitfinex","ETHUSD",1643775397637,0.83347003,2772.1,2772.0,5.44123184]
["bitfinex","ETHUSD",1643775398036,0.40049901,2772.1,2772.0,5.44123184]
["bitfinex","ETHUSD",1643775399837,0.79858421,2772.3,2772.0,5.44123184]
["bitfinex","ETHUSD",1643775400787,0.38805803,2772.2,2772.0,5.44123184]
["bitfinex","ETHUSD",1643775401185,0.28805803,2772.2,2772.1,0.90178]
["bitfinex","ETHUSD",1643775401585,0.1802,2772.5,2772.1,0.90178]
["bitfinex","ETHUSD",1643775402386,0.7190435,2772.4,2772.1,0.90178]
["bitfinex","ETHUSD",1643775402790,0.7190435,2772.4,2772.2,5.44123184]
["bitfinex","ETHUSD",1643775402993,0.33797349,2772.3,2772.2,3.81490524]
["bitfinex","ETHUSD",1643775403990,0.33797349,2772.3,2772.2,3.81361478]
["bitfinex","ETHUSD",1643775406856,1.3826,2772.6,2772.2,3.81361478]
["bitfinex","ETHUSD",1643775407052,1.3826,2772.6,2772.3,0.90172]
["bitfinex","ETHUSD",1643775407053,1.88946635,2772.6,2772.3,0.90172]
["bitfinex","ETHUSD",1643775407452,1.2024,2772.6,2772.3,0.90172]
["bitfinex","ETHUSD",1643775407752,0.42906901,2772.5,2772.3,0.90172]
["bitfinex","ETHUSD",1643775407986,0.42906901,2772.5,2772.3,1.08192]
["bitfinex","ETHUSD",1643775408185,0.42906901,2772.5,2772.4,3.81361478]
["bitfinex","ETHUSD",1643775409785,0.37906901,2772.5,2772.4,3.81361478]
["bitfinex","ETHUSD",1643775411632,0.76750407,2772.9,2772.5,0.90163]
["bitfinex","ETHUSD",1643775411832,1.52451184,2772.8,2772.5,0.90163]
["bitfinex","ETHUSD",1643775412032,0.66750407,2772.9,2772.5,0.90163]
["bitfinex","ETHUSD",1643775412634,1.52450461,2772.8,2772.5,0.90163]
["bitfinex","ETHUSD",1643775412834,1.89992223,2772.8,2772.5,0.90163]
["bitfinex","ETHUSD",1643775413133,0.37541762,2772.8,2772.4,1.09299886]
["bitfinex","ETHUSD",1643775413333,0.37541762,2772.8,2772.3,0.1802]
["bitfinex","ETHUSD",1643775413534,0.37541762,2772.8,2772.6,3.81361478]
["bitfinex","ETHUSD",1643775415135,0.1802,2773.0,2772.6,3.81361478]
["bitfinex","ETHUSD",1643775415389,1.4284,2773.1,2772.7,0.515]
["bitfinex","ETHUSD",1643775415588,1.2482,2773.1,2772.7,0.6952]
["bitfinex","ETHUSD",1643775415790,0.35898,2773.3,2772.7,0.6952]
["bitfinex","ETHUSD",1643775415986,1.52430168,2773.2,2772.7,0.6952]
["bitfinex","ETHUSD",1643775416186,2.29333746,2773.2,2772.7,0.6952]
["bitfinex","ETHUSD",1643775416390,0.32080986,2773.0,2772.7,0.6952]
["bitfinex","ETHUSD",1643775416593,0.32080986,2773.0,2772.7,1.9952]
["bitfinex","ETHUSD",1643775417186,0.76903578,2773.2,2772.8,0.90146]
["bitfinex","ETHUSD",1643775417486,0.30898,2773.6,2772.9,0.515]
["bitfinex","ETHUSD",1643775417688,1.52417951,2773.5,2772.9,0.515]
["bitfinex","ETHUSD",1643775417891,1.52417951,2773.5,2772.6,5.61652478]
["bitfinex","ETHUSD",1643775417892,0.3712574,2773.4,2772.6,3.81361478]
["bitfinex","ETHUSD",1643775418093,0.36158194,2772.7,2772.6,3.81361478]
["bitfinex","ETHUSD",1643775418486,0.17878,2773.0,2772.6,3.81361478]
["bitfinex","ETHUSD",1643775418689,0.67644324,2773.1,2772.6,1.09299886]
["bitfinex","ETHUSD",1643775418890,0.1802,2773.0,2772.5,0.90157]
["bitfinex","ETHUSD",1643775419140,0.1802,2773.0,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775419334,0.85664324,2773.1,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775419534,0.41135159,2773.0,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775419733,1.93565669,2773.0,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775419934,1.5243051,2773.0,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775420137,0.1802,2773.3,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775420338,1.52425177,2773.2,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775420539,4.5910267,2773.7,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775420540,0.1802,2773.6,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775420741,0.1802,2773.4,2772.9,3.02061592]
["bitfinex","ETHUSD",1643775420941,1.5242507,2773.3,2772.9,3.02061592]
["bitfinex","ETHUSD",1643775422244,1.5242507,2773.3,2772.9,3.92204592]
["bitfinex","ETHUSD",1643775422544,0.33636525,2773.0,2772.9,3.02061592]
["bitfinex","ETHUSD",1643775422742,0.33636525,2773.0,2772.9,2.72061592]
["bitfinex","ETHUSD",1643775422985,1.86061595,2773.0,2772.9,1.0946306]
["bitfinex","ETHUSD",1643775423587,0.33636525,2773.0,2772.9,1.0946306]
["bitfinex","ETHUSD",1643775423886,1.86067634,2773.0,2772.9,1.0946306]
["bitfinex","ETHUSD",1643775424187,1.86067634,2773.0,2772.8,0.3]
["bitfinex","ETHUSD",1643775424408,0.33636525,2773.0,2772.9,2.17163639]
["bitfinex","ETHUSD",1643775425395,0.99372793,2773.4,2772.9,2.17163639]
["bitfinex","ETHUSD",1643775425594,1.52426191,2773.3,2772.9,2.17163639]
["bitfinex","ETHUSD",1643775426672,1.52426191,2773.3,2773.0,1.92617172]
["bitfinex","ETHUSD",1643775426862,0.1802,2773.6,2773.1,0.515]
["bitfinex","ETHUSD",1643775427064,1.52406141,2773.5,2773.1,0.515]
["bitfinex","ETHUSD",1643775427262,0.1802,2774.1,2773.1,0.815]
["bitfinex","ETHUSD",1643775427463,1.52395853,2774.0,2773.2,2.01206136]
["bitfinex","ETHUSD",1643775427661,1.52395853,2774.0,2773.5,0.90118]
["bitfinex","ETHUSD",1643775427862,1.52395853,2774.0,2773.6,0.515]
["bitfinex","ETHUSD",1643775428060,1.52395853,2773.9,2773.7,0.1802]
["bitfinex","ETHUSD",1643775428261,0.1802,2774.5,2773.8,0.515]
["bitfinex","ETHUSD",1643775428464,0.6534315,2774.6,2773.9,0.1802]
["bitfinex","ETHUSD",1643775428465,1.52375453,2774.4,2773.9,0.1802]
["bitfinex","ETHUSD",1643775428660,1.52375453,2774.3,2774.0,0.515]
["bitfinex","ETHUSD",1643775428864,1.52375453,2774.2,2774.0,0.815]
["bitfinex","ETHUSD",1643775429259,1.52375453,2774.1,2774.0,0.815]
["bitfinex","ETHUSD",1643775429768,0.1802,2774.6,2774.3,1.09299886]
["bitfinex","ETHUSD",1643775429962,1.52374109,2774.5,2774.3,1.60799886]
["bitfinex","ETHUSD",1643775430184,1.92914748,2774.5,2774.3,1.60799886]
["bitfinex","ETHUSD",1643775430395,1.52374109,2774.4,2774.3,1.60799886]
["bitfinex","ETHUSD",1643775431300,1.52374109,2774.6,2774.3,1.60799886]
["bitfinex","ETHUSD",1643775431502,1.52374109,2774.5,2774.3,1.60799886]
["bitfinex","ETHUSD",1643775431699,1.52374109,2774.4,2774.3,1.60799886]
["bitfinex","ETHUSD",1643775431900,0.33520016,2774.5,2774.3,1.60799886]
["bitfinex","ETHUSD",1643775432101,1.52374109,2774.4,2774.3,1.60799886]
["bitfinex","ETHUSD",1643775434345,1.52367733,2774.4,2774.3,1.60799886]
["bitfinex","ETHUSD",1643775434745,1.52367733,2774.4,2774.3,2.68663639]
["bitfinex","ETHUSD",1643775435345,1.52367733,2774.4,2774.3,2.98663639]
["bitfinex","ETHUSD",1643775436549,0.33520016,2774.5,2774.3,2.98663639]
["bitfinex","ETHUSD",1643775436949,0.81393474,2774.7,2774.3,1.89363753]
["bitfinex","ETHUSD",1643775437146,0.81393474,2774.7,2774.5,1.09299886]
["bitfinex","ETHUSD",1643775437347,1.52359037,2774.6,2774.5,1.09299886]
["bitfinex","ETHUSD",1643775437748,0.81393474,2774.7,2774.5,1.39299886]
["bitfinex","ETHUSD",1643775437990,1.52359309,2774.6,2774.5,1.39299886]
["bitfinex","ETHUSD",1643775438191,1.97184016,2774.6,2774.5,1.39299886]
["bitfinex","ETHUSD",1643775438397,0.4482505,2774.6,2774.5,1.39299886]
["bitfinex","ETHUSD",1643775438597,1.97184282,2774.6,2774.5,1.39299886]
["bitfinex","ETHUSD",1643775438800,1.97184282,2774.6,2774.5,1.09299886]
["bitfinex","ETHUSD",1643775439800,1.97184282,2774.6,2774.5,1.39299886]
["bitfinex","ETHUSD",1643775439999,1.97184282,2774.6,2774.5,2.47163639]
["bitfinex","ETHUSD",1643775441500,1.97184608,2774.6,2774.5,2.47163639]
["bitfinex","ETHUSD",1643775442140,0.4482505,2774.6,2774.5,2.47163639]
["bitfinex","ETHUSD",1643775442546,1.97184293,2774.6,2774.5,2.47163639]
["bitfinex","ETHUSD",1643775442952,1.97184293,2774.6,2774.5,0.84645105]
["bitfinex","ETHUSD",1643775443247,0.4482505,2774.6,2774.5,0.84645105]
["bitfinex","ETHUSD",1643775445048,0.4482505,2774.6,2774.3,0.51741836]
["bitfinex","ETHUSD",1643775445249,0.4482505,2774.6,2774.4,0.84645105]
["bitfinex","ETHUSD",1643775448122,6.79079874,2774.5,2774.3,0.00241836]
["bitfinex","ETHUSD",1643775448312,8.13601529,2774.4,2774.3,0.00241836]
["bitfinex","ETHUSD",1643775448507,2.01621529,2774.4,2774.3,0.00241836]
["bitfinex","ETHUSD",1643775449137,2.19499529,2774.4,2774.3,0.00241836]
["bitfinex","ETHUSD",1643775449543,6.63332679,2774.4,2773.4,0.43261133]
["bitfinex","ETHUSD",1643775449746,6.9752501,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775449940,9.76795924,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775450139,1.6437501,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775450339,3.16796975,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775450948,1.8225301,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775451144,2.25843431,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775451547,2.99710626,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775451945,5.14628103,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775453211,5.44628103,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775453609,5.14628103,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775454206,2.99710626,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775455007,1.47290205,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775456412,1.29412205,2773.5,2773.4,0.00241133]
["bitfinex","ETHUSD",1643775456652,0.42555069,2773.7,2773.4,0.85021133]
["bitfinex","ETHUSD",1643775456852,0.42555069,2773.7,2773.5,2.10939075]
["bitfinex","ETHUSD",1643775457047,0.42555069,2773.7,2773.6,1.99439938]
["bitfinex","ETHUSD",1643775457249,0.42555069,2773.7,2773.6,0.1801]
["bitfinex","ETHUSD",1643775457651,0.42555069,2773.7,2773.6,1.1801]
["bitfinex","ETHUSD",1643775457847,0.42555069,2773.7,2773.6,0.7801]
["bitfinex","ETHUSD",1643775458048,0.42555069,2773.7,2773.6,0.4801]
["bitfinex","ETHUSD",1643775460402,2.3629,2774.3,2773.6,0.4801]
["bitfinex","ETHUSD",1643775460608,2.3629,2774.3,2773.7,0.1802]
["bitfinex","ETHUSD",1643775460609,1.52372735,2774.2,2773.7,0.1802]
["bitfinex","ETHUSD",1643775461007,1.52372735,2774.2,2773.6,0.4802]
["bitfinex","ETHUSD",1643775461211,1.52372735,2774.2,2773.6,0.1802]
["bitfinex","ETHUSD",1643775461406,0.38157714,2773.8,2773.6,0.1802]
["bitfinex","ETHUSD",1643775464751,0.38157714,2773.8,2773.5,0.1802]
["bitfinex","ETHUSD",1643775464953,0.38157714,2773.8,2773.4,0.1802]
["bitfinex","ETHUSD",1643775465350,0.38157714,2773.8,2773.5,0.9012]
["bitfinex","ETHUSD",1643775465551,0.38157714,2773.8,2773.6,0.1802]
["bitfinex","ETHUSD",1643775468489,0.38157714,2773.8,2773.5,2.3814]
["bitfinex","ETHUSD",1643775468693,11.72433639,2774.7,2773.6,1.95329363]
["bitfinex","ETHUSD",1643775468897,0.1802,2774.6,2773.8,0.90112]
["bitfinex","ETHUSD",1643775469091,0.1802,2774.6,2773.9,0.515]
["bitfinex","ETHUSD",1643775469295,1.52364358,2774.5,2773.9,0.515]
["bitfinex","ETHUSD",1643775469489,1.52364358,2774.5,2773.9,0.6952]
["bitfinex","ETHUSD",1643775469889,0.3379384,2774.1,2773.9,0.6952]
["bitfinex","ETHUSD",1643775470091,0.3379384,2774.1,2774.0,0.90104]
["bitfinex","ETHUSD",1643775470292,0.3379384,2774.1,2774.0,1.71604]
["bitfinex","ETHUSD",1643775470496,0.94433756,2774.4,2774.0,1.71604]
["bitfinex","ETHUSD",1643775470695,1.52358258,2774.3,2774.0,1.71604]
["bitfinex","ETHUSD",1643775470895,0.1802,2774.8,2774.0,1.71604]
["bitfinex","ETHUSD",1643775471098,1.5235778,2774.7,2774.0,1.71604]
["bitfinex","ETHUSD",1643775471741,0.81528589,2774.3,2774.0,0.815]
["bitfinex","ETHUSD",1643775471942,1.88515897,2774.2,2774.0,0.815]
["bitfinex","ETHUSD",1643775472142,1.5235778,2774.1,2774.0,0.815]
["bitfinex","ETHUSD",1643775472346,0.36158117,2774.2,2774.0,0.815]
["bitfinex","ETHUSD",1643775472744,0.36158117,2774.2,2774.0,0.515]
["bitfinex","ETHUSD",1643775472950,1.52372679,2774.1,2773.4,2.80234]
["bitfinex","ETHUSD",1643775473146,1.52372679,2774.1,2773.6,0.3]
["bitfinex","ETHUSD",1643775473341,1.52372679,2774.1,2773.5,1.0]
["bitfinex","ETHUSD",1643775473744,1.52372679,2774.1,2773.5,0.3]
["bitfinex","ETHUSD",1643775474147,1.52372679,2774.1,2773.5,1.0]
["bitfinex","ETHUSD",1643775474343,1.52372679,2774.1,2773.5,0.3]
["bitfinex","ETHUSD",1643775474544,1.52372679,2774.1,2773.6,0.90117]
["bitfinex","ETHUSD",1643775474745,0.99548589,2774.3,2773.6,1.20117]
["bitfinex","ETHUSD",1643775474746,0.44867077,2774.0,2773.6,1.20117]
["bitfinex","ETHUSD",1643775476705,0.44867077,2774.0,2773.7,0.515]
["bitfinex","ETHUSD",1643775478106,0.44867077,2774.0,2773.7,0.6952]
["bitfinex","ETHUSD",1643775478706,0.01247313,2774.4,2773.7,1.8962914]
["bitfinex","ETHUSD",1643775478907,1.52366699,2774.3,2773.9,0.9011]
["bitfinex","ETHUSD",1643775479154,0.1802,2774.7,2774.0,3.06076808]
["bitfinex","ETHUSD",1643775479359,1.52351776,2774.6,2774.0,3.06076808]
["bitfinex","ETHUSD",1643775479553,1.52351776,2774.6,2774.1,1.0]
["bitfinex","ETHUSD",1643775479754,1.52351776,2774.6,2774.2,0.515]
["bitfinex","ETHUSD",1643775479954,1.52351776,2774.6,2774.2,2.49309377]
["bitfinex","ETHUSD",1643775479955,0.33913196,2774.5,2774.2,2.49309377]
["bitfinex","ETHUSD",1643775480156,0.33913196,2774.5,2774.2,2.97329377]
["bitfinex","ETHUSD",1643775480354,0.33913196,2774.5,2774.3,1.0]
["bitfinex","ETHUSD",1643775480559,0.33913196,2774.5,2774.4,0.515]
["bitfinex","ETHUSD",1643775482662,1.86267134,2774.5,2774.4,0.515]
["bitfinex","ETHUSD",1643775485898,3.83032527,2774.5,2774.4,0.515]
["bitfinex","ETHUSD",1643775486098,3.83032527,2774.5,2773.8,1.98229]
["bitfinex","ETHUSD",1643775486298,1.52353938,2774.4,2773.8,1.98229]
["bitfinex","ETHUSD",1643775486742,0.81458506,2774.1,2773.8,1.98229]
["bitfinex","ETHUSD",1643775487048,0.34839614,2774.0,2773.8,1.98229]
["bitfinex","ETHUSD",1643775487645,0.34839614,2774.0,2773.6,3.6043236]
["bitfinex","ETHUSD",1643775487646,3.48500713,2773.9,2773.6,1.80224]
["bitfinex","ETHUSD",1643775487847,1.52382167,2773.8,2773.5,0.1802]
["bitfinex","ETHUSD",1643775488045,1.93461389,2773.7,2773.2,0.1802]
["bitfinex","ETHUSD",1643775488245,1.52382167,2773.6,2773.2,0.1802]
["bitfinex","ETHUSD",1643775488443,0.4375416,2773.5,2773.0,0.1802]
["bitfinex","ETHUSD",1643775488643,0.73806274,2773.4,2772.9,0.1802]
["bitfinex","ETHUSD",1643775488841,0.73806274,2773.4,2773.0,0.90139]
["bitfinex","ETHUSD",1643775489042,0.39235846,2773.2,2773.1,0.1802]
["bitfinex","ETHUSD",1643775492612,1.20839833,2773.2,2773.1,0.1802]
["bitfinex","ETHUSD",1643775494008,1.20839833,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643775494546,1.20839833,2773.2,2772.6,1.1802]
["bitfinex","ETHUSD",1643775494746,0.81603987,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643775495352,0.89536909,2772.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643775495559,0.89536909,2772.7,2772.3,2.05308]
["bitfinex","ETHUSD",1643775495560,1.07330313,2772.7,2772.5,0.1802]
["bitfinex","ETHUSD",1643775495758,0.43743191,2772.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643775495953,0.43743191,2772.6,2771.9,0.1802]
["bitfinex","ETHUSD",1643775496457,0.34535761,2772.1,2771.9,0.1802]
["bitfinex","ETHUSD",1643775497254,1.07330313,2772.7,2771.9,0.1802]
["bitfinex","ETHUSD",1643775497460,0.77834873,2772.2,2771.9,0.1802]
["bitfinex","ETHUSD",1643775497902,0.17878,2772.7,2771.9,0.1802]
["bitfinex","ETHUSD",1643775499103,0.6784769,2772.3,2771.9,0.1802]
["bitfinex","ETHUSD",1643775499303,0.35129299,2772.2,2771.9,0.1802]
["bitfinex","ETHUSD",1643775501110,0.17878,2772.7,2771.9,0.1802]
["bitfinex","ETHUSD",1643775501510,2.10371348,2772.7,2771.9,0.1802]
["bitfinex","ETHUSD",1643775501752,2.07907761,2772.7,2771.9,0.1802]
["bitfinex","ETHUSD",1643775501952,1.3361,2772.8,2772.0,0.90173]
["bitfinex","ETHUSD",1643775502152,1.3361,2772.8,2772.0,1.20173]
["bitfinex","ETHUSD",1643775502351,0.36012242,2772.3,2772.0,1.20173]
["bitfinex","ETHUSD",1643775502550,0.36012242,2772.3,2772.1,0.1802]
["bitfinex","ETHUSD",1643775508506,0.36012242,2772.3,2772.2,0.00234726]
["bitfinex","ETHUSD",1643775510569,0.36012242,2772.3,2772.2,0.00101039]
["bitfinex","ETHUSD",1643775516657,0.1802,2772.7,2772.2,0.00101039]
["bitfinex","ETHUSD",1643775516864,1.1559,2772.8,2772.3,0.6952]
["bitfinex","ETHUSD",1643775517861,1.59309724,2772.8,2772.4,0.90155]
["bitfinex","ETHUSD",1643775518062,0.43719724,2772.8,2772.5,0.6952]
["bitfinex","ETHUSD",1643775518268,1.11684119,2772.8,2772.5,0.6952]
["bitfinex","ETHUSD",1643775518463,1.11684119,2772.8,2772.5,0.1802]
["bitfinex","ETHUSD",1643775518764,1.11684119,2772.8,2772.2,0.1802]
["bitfinex","ETHUSD",1643775519365,0.34810577,2772.3,2772.2,0.1802]
["bitfinex","ETHUSD",1643775520169,0.34810577,2772.3,2772.1,0.1802]
["bitfinex","ETHUSD",1643775520403,1.24601749,2772.3,2772.0,0.1802]
["bitfinex","ETHUSD",1643775521608,0.34810577,2772.3,2772.0,0.1802]
["bitfinex","ETHUSD",1643775526063,0.34810577,2772.3,2771.9,1.80336]
["bitfinex","ETHUSD",1643775528199,0.1802,2772.7,2771.9,1.80336]
["bitfinex","ETHUSD",1643775528409,1.1338,2772.8,2772.0,0.515]
["bitfinex","ETHUSD",1643775529401,1.1338,2772.8,2772.1,0.1802]
["bitfinex","ETHUSD",1643775529600,1.1338,2772.8,2772.2,0.515]
["bitfinex","ETHUSD",1643775529801,0.1802,2773.2,2772.4,0.9015]
["bitfinex","ETHUSD",1643775530005,3.6028,2773.3,2772.5,0.6952]
["bitfinex","ETHUSD",1643775530006,0.1802,2773.3,2772.5,0.6952]
["bitfinex","ETHUSD",1643775530201,0.1802,2773.6,2772.6,0.515]
["bitfinex","ETHUSD",1643775530401,1.1981,2773.7,2772.7,0.1802]
["bitfinex","ETHUSD",1643775530603,1.52401594,2773.6,2772.8,0.515]
["bitfinex","ETHUSD",1643775530806,0.40641894,2773.3,2772.9,0.9012745]
["bitfinex","ETHUSD",1643775531007,0.40641894,2773.3,2773.0,0.9952]
["bitfinex","ETHUSD",1643775531404,1.1981,2773.7,2773.0,0.9952]
["bitfinex","ETHUSD",1643775531405,1.1981,2773.7,2773.2,0.90129]
["bitfinex","ETHUSD",1643775531666,0.1802,2773.9,2773.3,0.515]
["bitfinex","ETHUSD",1643775531866,1.52390736,2773.8,2773.3,0.515]
["bitfinex","ETHUSD",1643775532267,2.19388829,2773.7,2773.3,0.515]
["bitfinex","ETHUSD",1643775532469,1.52390736,2773.6,2773.3,0.515]
["bitfinex","ETHUSD",1643775532667,0.79194739,2773.5,2773.3,0.515]
["bitfinex","ETHUSD",1643775534669,0.32160365,2773.7,2773.3,0.515]
["bitfinex","ETHUSD",1643775534872,1.52394224,2773.6,2773.3,0.515]
["bitfinex","ETHUSD",1643775535074,0.32160365,2773.7,2773.3,0.515]
["bitfinex","ETHUSD",1643775535508,1.52394425,2773.6,2773.3,0.515]
["bitfinex","ETHUSD",1643775535713,1.89713639,2773.5,2773.3,0.515]
["bitfinex","ETHUSD",1643775535909,1.52394425,2773.4,2773.3,0.515]
["bitfinex","ETHUSD",1643775536109,3.48648746,2773.4,2772.8,0.1802]
["bitfinex","ETHUSD",1643775536313,1.52394425,2773.3,2772.9,0.515]
["bitfinex","ETHUSD",1643775536812,0.83281725,2773.6,2772.9,1.41643]
["bitfinex","ETHUSD",1643775537009,1.52407902,2773.5,2772.9,1.41643]
["bitfinex","ETHUSD",1643775537610,0.37790515,2773.4,2772.9,1.41643]
["bitfinex","ETHUSD",1643775537814,0.37790515,2773.4,2772.9,2.6177416]
["bitfinex","ETHUSD",1643775538112,0.37790515,2773.4,2773.0,1.80262]
["bitfinex","ETHUSD",1643775538310,0.37790515,2773.4,2773.1,0.515]
["bitfinex","ETHUSD",1643775539149,0.37790515,2773.4,2773.2,0.9013]
["bitfinex","ETHUSD",1643775540453,0.37790515,2773.4,2773.1,0.515]
["bitfinex","ETHUSD",1643775542456,1.52409806,2773.3,2773.1,0.515]
["bitfinex","ETHUSD",1643775542655,0.37790515,2773.4,2773.1,0.515]
["bitfinex","ETHUSD",1643775543611,0.83281725,2773.6,2773.1,0.515]
["bitfinex","ETHUSD",1643775543811,0.83281725,2773.6,2773.2,0.90134]
["bitfinex","ETHUSD",1643775544013,0.83281725,2773.6,2773.2,1.41634]
["bitfinex","ETHUSD",1643775544408,1.52399173,2773.5,2773.2,1.41634]
["bitfinex","ETHUSD",1643775544810,0.4104918,2773.3,2773.2,1.41634]
["bitfinex","ETHUSD",1643775553736,0.4104918,2773.3,2773.2,0.90134]
["bitfinex","ETHUSD",1643775555955,0.83281725,2773.6,2773.2,0.90134]
["bitfinex","ETHUSD",1643775556360,0.83281725,2773.6,2773.3,0.515]
["bitfinex","ETHUSD",1643775556558,0.1802,2774.2,2773.3,2.79766]
["bitfinex","ETHUSD",1643775556762,1.52380875,2774.1,2773.5,0.9011]
["bitfinex","ETHUSD",1643775556964,1.52380875,2774.1,2773.6,0.6952]
["bitfinex","ETHUSD",1643775556965,1.9312935,2774.1,2773.6,0.6952]
["bitfinex","ETHUSD",1643775557159,0.40748475,2774.1,2773.6,1.89621]
["bitfinex","ETHUSD",1643775557359,8.40518556,2774.6,2773.6,1.89621]
["bitfinex","ETHUSD",1643775557561,1.52366684,2774.5,2773.6,1.89621]
["bitfinex","ETHUSD",1643775558011,1.52260155,2774.5,2773.6,2.7972737]
["bitfinex","ETHUSD",1643775558211,1.52260155,2774.5,2773.7,0.90107]
["bitfinex","ETHUSD",1643775558415,1.92706186,2774.5,2773.8,0.515]
["bitfinex","ETHUSD",1643775558612,0.40446031,2774.5,2773.8,0.515]
["bitfinex","ETHUSD",1643775558813,0.40446031,2774.5,2773.8,0.815]
["bitfinex","ETHUSD",1643775560013,0.40446031,2774.5,2773.9,0.9010053]
["bitfinex","ETHUSD",1643775560213,0.40446031,2774.5,2774.0,1.41599]
["bitfinex","ETHUSD",1643775560519,0.17878,2774.9,2774.0,1.41599]
["bitfinex","ETHUSD",1643775560716,0.1802,2775.0,2774.1,0.1802]
["bitfinex","ETHUSD",1643775560919,0.1802,2775.0,2774.2,0.515]
["bitfinex","ETHUSD",1643775561519,0.33256809,2774.4,2774.3,0.90098]
["bitfinex","ETHUSD",1643775561751,0.33256809,2774.4,2774.3,1.41598]
["bitfinex","ETHUSD",1643775562955,0.33256809,2774.4,2774.3,0.515]
["bitfinex","ETHUSD",1643775563554,0.33256809,2774.4,2774.2,0.77193001]
["bitfinex","ETHUSD",1643775563756,0.33256809,2774.4,2774.3,0.515]
["bitfinex","ETHUSD",1643775564157,2.64539242,2774.4,2773.9,1.80211]
["bitfinex","ETHUSD",1643775564359,2.64539242,2774.4,2773.5,0.1802]
["bitfinex","ETHUSD",1643775564360,0.01296252,2774.0,2773.5,0.1802]
["bitfinex","ETHUSD",1643775564555,0.44557778,2773.9,2773.5,0.1802]
["bitfinex","ETHUSD",1643775564761,0.44557778,2773.9,2773.3,3.3239]
["bitfinex","ETHUSD",1643775564762,0.44557778,2773.9,2773.3,0.1802]
["bitfinex","ETHUSD",1643775564955,0.44557778,2773.9,2773.2,5.4662]
["bitfinex","ETHUSD",1643775565154,0.31889091,2773.4,2773.2,0.515]
["bitfinex","ETHUSD",1643775565912,0.31889091,2773.4,2773.3,1.8025]
["bitfinex","ETHUSD",1643775567512,0.91300707,2773.6,2773.3,1.8025]
["bitfinex","ETHUSD",1643775567714,0.01296252,2774.0,2773.3,1.8025]
["bitfinex","ETHUSD",1643775568512,0.32524783,2773.5,2773.3,1.8025]
["bitfinex","ETHUSD",1643775569163,0.32524783,2773.5,2773.4,0.515]
["bitfinex","ETHUSD",1643775569564,0.01296252,2774.0,2773.4,0.515]
["bitfinex","ETHUSD",1643775569764,0.01296252,2774.0,2773.5,0.90118]
["bitfinex","ETHUSD",1643775569973,1.62378,2774.2,2773.6,0.515]
["bitfinex","ETHUSD",1643775569974,1.145,2774.2,2773.6,0.515]
["bitfinex","ETHUSD",1643775570768,0.39766905,2773.7,2773.6,0.515]
["bitfinex","ETHUSD",1643775570971,0.39766905,2773.7,2773.6,1.41616]
["bitfinex","ETHUSD",1643775571368,1.145,2774.2,2773.6,1.41616]
["bitfinex","ETHUSD",1643775572668,0.77956932,2774.1,2773.6,1.41616]
["bitfinex","ETHUSD",1643775573103,0.41840724,2773.7,2773.6,1.41616]
["bitfinex","ETHUSD",1643775575610,0.77956932,2774.1,2773.6,1.41616]
["bitfinex","ETHUSD",1643775576850,0.42918085,2774.0,2773.6,1.41616]
["bitfinex","ETHUSD",1643775578756,1.52378946,2773.9,2773.6,1.41616]
["bitfinex","ETHUSD",1643775579358,1.52378946,2773.9,2773.8,0.00224871]
["bitfinex","ETHUSD",1643775579359,3.39888212,2773.9,2773.8,0.00224871]
["bitfinex","ETHUSD",1643775579559,1.52378946,2773.9,2773.8,0.00224871]
["bitfinex","ETHUSD",1643775580612,3.4685783,2773.9,2773.8,0.00224871]
["bitfinex","ETHUSD",1643775580912,1.52378946,2773.9,2773.8,0.00224871]
["bitfinex","ETHUSD",1643775583614,0.85427885,2773.5,2773.4,0.1802]
["bitfinex","ETHUSD",1643775583812,1.2113246,2773.5,2773.4,0.1802]
["bitfinex","ETHUSD",1643775584459,1.2113246,2773.5,2772.8,0.515]
["bitfinex","ETHUSD",1643775584460,5.03540516,2773.5,2772.8,0.515]
["bitfinex","ETHUSD",1643775584660,5.03540516,2773.5,2772.0,3.72761579]
["bitfinex","ETHUSD",1643775584661,3.71281689,2773.4,2772.0,2.82472613]
["bitfinex","ETHUSD",1643775584855,0.73153875,2772.4,2771.8,3.13528966]
["bitfinex","ETHUSD",1643775585055,1.71217431,2773.3,2771.8,3.13528966]
["bitfinex","ETHUSD",1643775585056,0.91050548,2773.1,2771.8,0.00148966]
["bitfinex","ETHUSD",1643775585261,0.91050548,2773.1,2771.7,4.3258]
["bitfinex","ETHUSD",1643775585262,3.70454806,2773.0,2771.7,4.3258]
["bitfinex","ETHUSD",1643775585469,1.52434806,2772.9,2771.7,3.1338]
["bitfinex","ETHUSD",1643775585662,1.70312806,2772.9,2771.7,3.1338]
["bitfinex","ETHUSD",1643775585858,0.33996413,2772.3,2771.8,1.0]
["bitfinex","ETHUSD",1643775586261,0.33996413,2772.3,2771.8,2.80327]
["bitfinex","ETHUSD",1643775586460,0.33996413,2772.3,2771.8,1.80327]
["bitfinex","ETHUSD",1643775586661,0.33996413,2772.3,2771.9,1.0]
["bitfinex","ETHUSD",1643775586858,0.33996413,2772.3,2772.0,0.90166]
["bitfinex","ETHUSD",1643775587061,0.75091228,2772.4,2772.0,0.90166]
["bitfinex","ETHUSD",1643775587261,1.2324,2772.8,2772.0,0.90166]
["bitfinex","ETHUSD",1643775588509,1.13913884,2772.4,2772.0,0.90166]
["bitfinex","ETHUSD",1643775590711,1.13913884,2772.4,2772.0,1.8032651]
["bitfinex","ETHUSD",1643775591022,1.13913884,2772.4,2772.1,1.80326]
["bitfinex","ETHUSD",1643775591212,1.13913884,2772.4,2772.1,2.80326]
["bitfinex","ETHUSD",1643775591410,0.40589129,2772.4,2772.1,2.80326]
["bitfinex","ETHUSD",1643775592256,0.40589129,2772.4,2772.2,0.1803]
["bitfinex","ETHUSD",1643775592457,0.40589129,2772.4,2772.3,0.90159]
["bitfinex","ETHUSD",1643775593957,1.2324,2772.8,2772.3,0.90159]
["bitfinex","ETHUSD",1643775594262,1.1909,2773.1,2772.6,0.90146]
["bitfinex","ETHUSD",1643775594459,0.1802,2773.4,2772.6,0.90146]
["bitfinex","ETHUSD",1643775594460,1.3806,2773.4,2772.6,0.90146]
["bitfinex","ETHUSD",1643775594658,1.3806,2773.4,2772.7,0.515]
["bitfinex","ETHUSD",1643775595510,0.90048376,2772.8,2772.7,0.515]
["bitfinex","ETHUSD",1643775595713,1.33738661,2772.8,2772.7,0.515]
["bitfinex","ETHUSD",1643775596118,0.90048376,2772.8,2772.7,0.515]
["bitfinex","ETHUSD",1643775598215,0.39740588,2772.9,2772.7,0.515]
["bitfinex","ETHUSD",1643775599154,1.3806,2773.4,2772.8,0.90146]
["bitfinex","ETHUSD",1643775599358,0.77851777,2773.0,2772.8,0.90146]
["bitfinex","ETHUSD",1643775600562,0.44985169,2772.9,2772.8,0.90146]
["bitfinex","ETHUSD",1643775600759,1.2004,2773.4,2772.8,0.90146]
["bitfinex","ETHUSD",1643775601761,1.07634054,2773.2,2772.8,0.90146]
["bitfinex","ETHUSD",1643775602761,1.07634054,2773.2,2772.8,1.20146]
["bitfinex","ETHUSD",1643775603816,1.07634054,2773.2,2772.8,0.90146]
["bitfinex","ETHUSD",1643775604209,1.2004,2773.4,2772.8,0.90146]
["bitfinex","ETHUSD",1643775604413,0.1802,2773.6,2772.9,0.515]
["bitfinex","ETHUSD",1643775604616,3.0165,2773.9,2773.1,0.9013]
["bitfinex","ETHUSD",1643775604814,3.0165,2773.9,2773.2,0.6952]
["bitfinex","ETHUSD",1643775605113,1.1799,2774.0,2773.2,0.6952]
["bitfinex","ETHUSD",1643775605511,1.1799,2774.0,2773.2,1.5964]
["bitfinex","ETHUSD",1643775605712,1.1318628,2774.0,2773.2,1.5964]
["bitfinex","ETHUSD",1643775606111,1.1318628,2774.0,2773.4,1.8022117]
["bitfinex","ETHUSD",1643775606312,0.81099218,2773.8,2773.5,0.6952]
["bitfinex","ETHUSD",1643775607564,1.12900903,2773.8,2773.5,0.6952]
["bitfinex","ETHUSD",1643775608165,1.12900903,2773.8,2773.6,0.90115]
["bitfinex","ETHUSD",1643775608366,1.12900903,2773.8,2773.7,0.515]
["bitfinex","ETHUSD",1643775608570,2.65284322,2773.8,2773.7,0.515]
["bitfinex","ETHUSD",1643775608769,1.12900903,2773.8,2773.7,0.515]
["bitfinex","ETHUSD",1643775609169,1.38668,2774.3,2773.7,0.515]
["bitfinex","ETHUSD",1643775609366,1.52379223,2774.2,2773.8,0.90117]
["bitfinex","ETHUSD",1643775610401,0.38206178,2773.9,2773.8,0.90117]
["bitfinex","ETHUSD",1643775610818,0.73105908,2774.1,2773.8,0.90117]
["bitfinex","ETHUSD",1643775611006,1.52371028,2774.0,2773.8,0.90117]
["bitfinex","ETHUSD",1643775611609,0.73105908,2774.1,2773.8,0.90117]
["bitfinex","ETHUSD",1643775612008,1.52371092,2774.0,2773.8,0.90117]
["bitfinex","ETHUSD",1643775612611,0.42867271,2773.9,2773.8,0.90117]
["bitfinex","ETHUSD",1643775613013,0.42867271,2773.9,2773.7,2.31724]
["bitfinex","ETHUSD",1643775615059,1.38668,2774.3,2773.7,2.31724]
["bitfinex","ETHUSD",1643775615258,1.52368068,2774.2,2773.7,2.31724]
["bitfinex","ETHUSD",1643775615460,1.52368068,2774.2,2773.7,2.49744]
["bitfinex","ETHUSD",1643775616660,1.52368068,2774.2,2773.7,3.3985]
["bitfinex","ETHUSD",1643775616865,0.40027679,2774.1,2773.8,0.90107]
["bitfinex","ETHUSD",1643775617164,1.38668,2774.3,2773.9,0.515]
["bitfinex","ETHUSD",1643775617361,1.38668,2774.3,2773.9,2.31709]
["bitfinex","ETHUSD",1643775617362,1.2079,2774.3,2773.9,2.31709]
["bitfinex","ETHUSD",1643775617560,6.9101,2774.6,2773.9,2.31709]
["bitfinex","ETHUSD",1643775617561,7.0903,2774.6,2773.9,2.31709]
["bitfinex","ETHUSD",1643775617762,1.52354504,2774.5,2773.9,3.31709]
["bitfinex","ETHUSD",1643775618003,1.52354504,2774.5,2773.9,2.31709]
["bitfinex","ETHUSD",1643775618204,0.36042923,2774.2,2774.0,0.90106]
["bitfinex","ETHUSD",1643775618407,0.36042923,2774.2,2774.1,0.515]
["bitfinex","ETHUSD",1643775618604,1.83401609,2774.2,2774.1,0.515]
["bitfinex","ETHUSD",1643775618805,1.52358686,2774.2,2774.1,0.515]
["bitfinex","ETHUSD",1643775619010,0.1802,2774.6,2774.1,0.515]
["bitfinex","ETHUSD",1643775619207,1.52355002,2774.5,2774.2,0.90103]
["bitfinex","ETHUSD",1643775619606,1.52355002,2774.4,2774.2,0.90103]
["bitfinex","ETHUSD",1643775619807,1.84037567,2774.3,2774.2,0.90103]
["bitfinex","ETHUSD",1643775620008,1.84037567,2774.3,2774.0,1.0]
["bitfinex","ETHUSD",1643775620210,0.31682565,2774.3,2774.1,0.515]
["bitfinex","ETHUSD",1643775623461,1.31997475,2774.8,2774.1,0.515]
["bitfinex","ETHUSD",1643775623663,1.52353734,2774.7,2774.2,1.80198]
["bitfinex","ETHUSD",1643775624662,0.34711584,2774.5,2774.2,1.80198]
["bitfinex","ETHUSD",1643775625264,1.81367926,2774.8,2774.3,0.515]
["bitfinex","ETHUSD",1643775625510,1.52345611,2774.7,2774.3,0.515]
["bitfinex","ETHUSD",1643775625707,1.52345611,2774.7,2774.4,0.90092]
["bitfinex","ETHUSD",1643775625911,1.52345611,2774.7,2774.4,1.41592]
["bitfinex","ETHUSD",1643775626706,1.87387704,2774.7,2774.4,1.41592]
["bitfinex","ETHUSD",1643775626907,1.52345611,2774.6,2774.4,1.41592]
["bitfinex","ETHUSD",1643775629156,0.35042093,2774.7,2774.4,1.41592]
["bitfinex","ETHUSD",1643775629767,1.52343065,2774.6,2774.4,1.41592]
["bitfinex","ETHUSD",1643775629962,0.35042093,2774.7,2774.4,1.41592]
["bitfinex","ETHUSD",1643775630369,1.52342849,2774.6,2774.4,1.41592]
["bitfinex","ETHUSD",1643775631466,0.68880939,2774.9,2774.4,1.41592]
["bitfinex","ETHUSD",1643775631666,1.52342678,2774.8,2774.4,1.41592]
["bitfinex","ETHUSD",1643775632369,1.86553166,2774.8,2774.4,1.41592]
["bitfinex","ETHUSD",1643775632565,1.52342678,2774.7,2774.4,1.41592]
["bitfinex","ETHUSD",1643775635018,1.52342678,2774.6,2774.4,1.41592]
["bitfinex","ETHUSD",1643775635213,0.68880939,2774.9,2774.4,1.41592]
["bitfinex","ETHUSD",1643775635415,1.52340304,2774.8,2774.4,1.41592]
["bitfinex","ETHUSD",1643775639357,2.43954904,2774.8,2774.4,1.41592]
["bitfinex","ETHUSD",1643775639657,1.52340304,2774.7,2774.4,1.41592]
["bitfinex","ETHUSD",1643775640056,0.31942675,2774.9,2774.4,1.41592]
["bitfinex","ETHUSD",1643775640262,1.52330518,2774.8,2774.4,1.41592]
["bitfinex","ETHUSD",1643775644558,1.3469,2775.2,2774.4,1.41592]
["bitfinex","ETHUSD",1643775644962,3.95,2775.1,2774.3,1.4969799]
["bitfinex","ETHUSD",1643775645159,1.1667,2775.2,2774.4,0.515]
["bitfinex","ETHUSD",1643775645360,0.1801,2775.3,2774.5,25.87200793]
["bitfinex","ETHUSD",1643775645576,0.85474062,2775.8,2774.7,0.90073]
["bitfinex","ETHUSD",1643775645763,2.13437229,2776.1,2774.8,3.40970286]
["bitfinex","ETHUSD",1643775645764,0.85474062,2776.0,2774.8,3.40970286]
["bitfinex","ETHUSD",1643775646259,0.85474062,2776.0,2774.9,1.3]
["bitfinex","ETHUSD",1643775646459,0.85474062,2776.0,2775.1,0.9005461]
["bitfinex","ETHUSD",1643775646460,0.37899848,2775.8,2775.1,0.9005461]
["bitfinex","ETHUSD",1643775646661,1.91374062,2776.1,2775.3,2.70133]
["bitfinex","ETHUSD",1643775646962,1.2391,2776.1,2775.4,2.69989692]
["bitfinex","ETHUSD",1643775647160,1.2391,2776.1,2775.4,3.87999692]
["bitfinex","ETHUSD",1643775648004,0.75261558,2776.2,2775.4,3.87999692]
["bitfinex","ETHUSD",1643775648005,0.75261558,2776.2,2775.4,5.08041592]
["bitfinex","ETHUSD",1643775648207,0.75261558,2776.2,2775.6,0.90041]
["bitfinex","ETHUSD",1643775648407,0.75261558,2776.2,2775.6,1.41541]
["bitfinex","ETHUSD",1643775648805,0.75261558,2776.2,2775.6,2.41541]
["bitfinex","ETHUSD",1643775649005,0.32379456,2776.1,2775.6,2.41541]
["bitfinex","ETHUSD",1643775649707,0.32379456,2776.1,2775.6,1.41541]
["bitfinex","ETHUSD",1643775649907,0.32379456,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643775650109,0.42252758,2775.6,2775.5,0.515]
["bitfinex","ETHUSD",1643775653073,0.42252758,2775.6,2775.1,0.6951]
["bitfinex","ETHUSD",1643775654173,0.42252758,2775.6,2775.1,1.59579]
["bitfinex","ETHUSD",1643775654376,0.42252758,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643775654581,0.17878,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643775654778,0.37584282,2775.1,2774.7,0.25]
["bitfinex","ETHUSD",1643775654975,0.37584282,2775.1,2774.6,1.18238958]
["bitfinex","ETHUSD",1643775655610,0.94673571,2775.2,2774.6,1.18238958]
["bitfinex","ETHUSD",1643775655811,0.94673571,2775.2,2774.6,0.18238958]
["bitfinex","ETHUSD",1643775656119,0.37118259,2775.1,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775656320,0.38148179,2775.1,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775656513,0.44182222,2775.0,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775656710,0.35888,2774.9,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775657712,7.07878,2774.7,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775657911,7.25898,2774.7,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775658214,0.95898,2774.7,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775658409,3.13993838,2774.7,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775658615,2.83993838,2774.7,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775658911,3.13993838,2774.7,2774.6,0.00228958]
["bitfinex","ETHUSD",1643775661993,0.31517713,2773.9,2773.6,0.1802]
["bitfinex","ETHUSD",1643775662193,0.69608604,2774.0,2773.6,0.1802]
["bitfinex","ETHUSD",1643775663920,0.32114944,2773.8,2773.6,0.1802]
["bitfinex","ETHUSD",1643775664126,6.77878,2773.7,2773.6,0.1802]
["bitfinex","ETHUSD",1643775664320,7.61368,2773.7,2773.6,0.1802]
["bitfinex","ETHUSD",1643775664518,2.53763843,2773.7,2773.6,0.1802]
["bitfinex","ETHUSD",1643775664720,2.35885843,2773.7,2773.6,0.1802]
["bitfinex","ETHUSD",1643775664919,0.1802,2773.8,2773.5,0.00228254]
["bitfinex","ETHUSD",1643775665120,1.1344,2773.8,2773.5,0.00228254]
["bitfinex","ETHUSD",1643775665922,0.34678367,2773.6,2773.5,0.00228254]
["bitfinex","ETHUSD",1643775666328,1.1344,2773.8,2773.5,0.00228254]
["bitfinex","ETHUSD",1643775666969,3.05265095,2773.8,2773.5,0.00228254]
["bitfinex","ETHUSD",1643775667971,0.38841726,2773.7,2773.5,0.00228254]
["bitfinex","ETHUSD",1643775669171,3.05265095,2773.8,2773.5,0.00228254]
["bitfinex","ETHUSD",1643775669371,0.1802,2773.9,2773.5,0.00228254]
["bitfinex","ETHUSD",1643775669575,0.69608604,2774.0,2773.5,0.00228254]
["bitfinex","ETHUSD",1643775670073,0.69608604,2774.0,2773.6,0.515]
["bitfinex","ETHUSD",1643775670271,1.2032,2774.2,2773.6,0.515]
["bitfinex","ETHUSD",1643775670731,1.2032,2774.2,2773.6,1.41615]
["bitfinex","ETHUSD",1643775671131,0.2763267,2774.3,2773.6,1.41615]
["bitfinex","ETHUSD",1643775671335,0.84199442,2774.2,2773.7,0.1802]
["bitfinex","ETHUSD",1643775671540,0.84199442,2774.2,2773.7,0.18252126]
["bitfinex","ETHUSD",1643775672336,0.33084173,2773.8,2773.7,0.18252126]
["bitfinex","ETHUSD",1643775672537,2.3600651,2773.8,2773.7,0.00232126]
["bitfinex","ETHUSD",1643775672937,0.33084173,2773.8,2773.7,0.00232126]
["bitfinex","ETHUSD",1643775673536,0.32964468,2773.8,2773.7,0.00232126]
["bitfinex","ETHUSD",1643775674981,2.35224579,2773.8,2773.7,0.00232126]
["bitfinex","ETHUSD",1643775675179,2.50147747,2773.8,2773.7,0.00232126]
["bitfinex","ETHUSD",1643775675380,0.50842468,2773.8,2773.7,0.00232126]
["bitfinex","ETHUSD",1643775675780,2.34181061,2773.8,2773.7,0.00232126]
["bitfinex","ETHUSD",1643775676078,0.32964468,2773.8,2773.7,0.00232126]
["bitfinex","ETHUSD",1643775678024,2.38375723,2773.8,2773.7,0.00232126]
["bitfinex","ETHUSD",1643775678228,0.31930608,2773.1,2773.0,0.1802]
["bitfinex","ETHUSD",1643775678426,0.31930608,2773.1,2772.5,2.05292]
["bitfinex","ETHUSD",1643775678427,2.46610069,2773.1,2772.6,0.1802]
["bitfinex","ETHUSD",1643775678626,0.31930608,2773.1,2772.6,0.1802]
["bitfinex","ETHUSD",1643775678829,2.55452821,2773.6,2772.6,0.1802]
["bitfinex","ETHUSD",1643775679026,0.1802,2773.5,2772.6,0.1802]
["bitfinex","ETHUSD",1643775679331,0.75078258,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643775679725,0.42400073,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643775680126,0.42397737,2773.1,2772.6,0.1802]
["bitfinex","ETHUSD",1643775683782,2.37403477,2773.1,2772.6,0.1802]
["bitfinex","ETHUSD",1643775683979,2.37403477,2773.1,2772.2,1.80306]
["bitfinex","ETHUSD",1643775683980,2.36586459,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643775684181,0.42397737,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643775684586,2.32023905,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643775684780,0.69700254,2772.7,2772.3,0.1802]
["bitfinex","ETHUSD",1643775685181,0.42397737,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643775685413,0.42397737,2773.1,2772.3,1.1802]
["bitfinex","ETHUSD",1643775685614,0.42397737,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643775686418,0.78637005,2772.8,2772.3,0.1802]
["bitfinex","ETHUSD",1643775687825,0.33623541,2772.6,2772.3,0.1802]
["bitfinex","ETHUSD",1643775688023,0.78637005,2772.8,2772.3,0.1802]
["bitfinex","ETHUSD",1643775690274,0.78637005,2772.8,2772.3,1.1802]
["bitfinex","ETHUSD",1643775690467,0.78637005,2772.8,2772.3,0.1802]
["bitfinex","ETHUSD",1643775690671,0.78637005,2772.8,2772.3,1.1802]
["bitfinex","ETHUSD",1643775692666,0.78637005,2772.8,2772.3,0.1802]
["bitfinex","ETHUSD",1643775692912,0.78637005,2772.8,2772.3,1.1802]
["bitfinex","ETHUSD",1643775694123,0.78637005,2772.8,2772.3,0.1802]
["bitfinex","ETHUSD",1643775694321,0.73404522,2773.0,2772.4,4.5]
["bitfinex","ETHUSD",1643775694521,0.73404522,2773.0,2772.5,0.90155]
["bitfinex","ETHUSD",1643775700923,0.86338105,2773.3,2772.5,0.90155]
["bitfinex","ETHUSD",1643775701125,0.68460105,2773.3,2772.5,1.41655]
["bitfinex","ETHUSD",1643775701324,0.1802,2773.6,2772.8,0.90141]
["bitfinex","ETHUSD",1643775701523,0.1802,2773.9,2772.9,0.6952]
["bitfinex","ETHUSD",1643775701725,1.52383617,2773.8,2772.9,0.6952]
["bitfinex","ETHUSD",1643775702323,1.17947787,2773.6,2772.9,0.6952]
["bitfinex","ETHUSD",1643775703328,0.1802,2773.9,2773.0,0.90137]
["bitfinex","ETHUSD",1643775703528,4.2316,2774.2,2773.0,0.90137]
["bitfinex","ETHUSD",1643775703529,0.1802,2774.1,2773.1,2.44858957]
["bitfinex","ETHUSD",1643775703727,0.1802,2774.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643775704028,4.2316,2774.2,2773.2,0.6952]
["bitfinex","ETHUSD",1643775704029,0.1802,2774.2,2773.2,0.6952]
["bitfinex","ETHUSD",1643775704285,0.1802,2774.2,2773.2,2.33121754]
["bitfinex","ETHUSD",1643775704286,0.77844048,2774.2,2773.2,2.33121754]
["bitfinex","ETHUSD",1643775704687,0.77844048,2774.2,2773.2,3.33121754]
["bitfinex","ETHUSD",1643775705082,0.1802,2774.5,2773.2,3.33121754]
["bitfinex","ETHUSD",1643775705290,1.52350096,2774.4,2773.3,0.90128]
["bitfinex","ETHUSD",1643775705488,1.52350096,2774.4,2773.2,5.13354754]
["bitfinex","ETHUSD",1643775705489,2.0,2774.3,2773.4,0.69364958]
["bitfinex","ETHUSD",1643775705689,0.3202895,2774.2,2773.5,0.515]
["bitfinex","ETHUSD",1643775705890,0.3202895,2774.2,2773.6,0.1802]
["bitfinex","ETHUSD",1643775706092,0.3202895,2774.2,2773.6,0.6952]
["bitfinex","ETHUSD",1643775706291,0.3202895,2774.2,2773.6,0.9952]
["bitfinex","ETHUSD",1643775706492,4.8048,2774.6,2773.6,1.89633]
["bitfinex","ETHUSD",1643775706691,0.77073592,2774.2,2773.6,1.2952]
["bitfinex","ETHUSD",1643775706890,0.77073592,2774.2,2773.6,2.2952]
["bitfinex","ETHUSD",1643775707091,0.77073592,2774.2,2773.6,1.2952]
["bitfinex","ETHUSD",1643775707291,0.77073592,2774.2,2773.6,2.2952]
["bitfinex","ETHUSD",1643775707493,0.77073592,2774.2,2773.6,1.2952]
["bitfinex","ETHUSD",1643775707692,0.77073592,2774.2,2773.6,2.2952]
["bitfinex","ETHUSD",1643775708130,0.77073592,2774.2,2773.6,1.6952]
["bitfinex","ETHUSD",1643775708325,0.3725995,2774.1,2773.6,0.6952]
["bitfinex","ETHUSD",1643775708526,0.3725995,2774.1,2773.6,0.515]
["bitfinex","ETHUSD",1643775708726,2.27214718,2774.1,2773.6,0.515]
["bitfinex","ETHUSD",1643775709026,1.52372686,2774.0,2773.6,0.515]
["bitfinex","ETHUSD",1643775709227,0.3725995,2774.1,2773.6,0.515]
["bitfinex","ETHUSD",1643775710230,0.77073592,2774.2,2773.6,1.41617]
["bitfinex","ETHUSD",1643775710629,0.77073592,2774.2,2773.6,0.515]
["bitfinex","ETHUSD",1643775711330,0.37031092,2774.0,2773.6,0.515]
["bitfinex","ETHUSD",1643775712172,0.37031092,2774.0,2773.6,1.41617]
["bitfinex","ETHUSD",1643775712377,0.77073592,2774.2,2773.6,1.41617]
["bitfinex","ETHUSD",1643775712574,0.77073592,2774.2,2773.6,2.01617]
["bitfinex","ETHUSD",1643775712772,0.77073592,2774.2,2773.6,1.41617]
["bitfinex","ETHUSD",1643775713373,1.20067665,2774.2,2773.6,1.41617]
["bitfinex","ETHUSD",1643775714175,1.20067665,2774.2,2773.6,1.71617]
["bitfinex","ETHUSD",1643775714575,1.20067665,2774.2,2773.6,1.41617]
["bitfinex","ETHUSD",1643775715828,1.20067665,2774.2,2773.6,1.71617]
["bitfinex","ETHUSD",1643775716728,0.1802,2774.5,2773.6,0.815]
["bitfinex","ETHUSD",1643775716927,0.1802,2774.5,2773.8,0.90112]
["bitfinex","ETHUSD",1643775717225,1.204,2774.6,2773.8,2.08132]
["bitfinex","ETHUSD",1643775717427,1.52348458,2774.5,2773.8,2.08132]
["bitfinex","ETHUSD",1643775717629,1.204,2774.6,2773.8,2.38132]
["bitfinex","ETHUSD",1643775717830,1.17131378,2774.2,2773.8,2.08132]
["bitfinex","ETHUSD",1643775718133,1.17131378,2774.2,2773.8,1.1802]
["bitfinex","ETHUSD",1643775718327,1.17131378,2774.2,2773.8,0.1802]
["bitfinex","ETHUSD",1643775718525,1.17131378,2774.2,2773.8,1.1802]
["bitfinex","ETHUSD",1643775718726,1.17131378,2774.2,2773.7,0.1802]
["bitfinex","ETHUSD",1643775718932,1.93304221,2774.1,2773.6,0.1802]
["bitfinex","ETHUSD",1643775719173,1.93304221,2774.1,2773.4,1.98252]
["bitfinex","ETHUSD",1643775719174,0.37703177,2773.7,2773.4,1.98252]
["bitfinex","ETHUSD",1643775719370,0.37703177,2773.7,2773.3,0.468536]
["bitfinex","ETHUSD",1643775720276,1.2374,2774.1,2773.3,1.189626]
["bitfinex","ETHUSD",1643775720681,1.41618,2774.1,2773.3,1.189626]
["bitfinex","ETHUSD",1643775720876,3.297978,2774.1,2773.3,1.189626]
["bitfinex","ETHUSD",1643775721275,1.41618,2774.1,2773.3,1.189626]
["bitfinex","ETHUSD",1643775721474,1.04133911,2773.7,2773.3,1.045458]
["bitfinex","ETHUSD",1643775721675,1.04133911,2773.7,2773.3,0.90129]
["bitfinex","ETHUSD",1643775721877,1.41618,2774.1,2773.3,0.90129]
["bitfinex","ETHUSD",1643775722175,1.41618,2774.1,2773.4,0.1802]
["bitfinex","ETHUSD",1643775723416,1.41618,2774.1,2773.3,1.08149]
["bitfinex","ETHUSD",1643775723417,0.70563898,2773.7,2773.3,1.08149]
["bitfinex","ETHUSD",1643775723820,0.36492897,2773.8,2773.3,1.08149]
["bitfinex","ETHUSD",1643775724022,1.41618,2774.1,2773.3,1.38149]
["bitfinex","ETHUSD",1643775724023,1.2374,2774.1,2773.3,1.38149]
["bitfinex","ETHUSD",1643775724224,1.2374,2774.1,2773.5,0.90118]
["bitfinex","ETHUSD",1643775724423,1.2374,2774.1,2773.5,1.08138]
["bitfinex","ETHUSD",1643775724623,1.2374,2774.1,2773.6,0.3]
["bitfinex","ETHUSD",1643775724826,1.2374,2774.1,2773.6,1.815]
["bitfinex","ETHUSD",1643775725223,1.2374,2774.1,2773.6,0.815]
["bitfinex","ETHUSD",1643775726226,1.2374,2774.1,2773.7,0.9011]
["bitfinex","ETHUSD",1643775726429,0.75031138,2774.2,2773.7,1.0813]
["bitfinex","ETHUSD",1643775726667,0.75031138,2774.2,2773.7,1.3813]
["bitfinex","ETHUSD",1643775727068,0.75031138,2774.2,2773.7,1.0813]
["bitfinex","ETHUSD",1643775727667,0.75031138,2774.2,2773.7,0.9011]
["bitfinex","ETHUSD",1643775729372,1.18524492,2774.2,2773.7,0.9011]
["bitfinex","ETHUSD",1643775729773,1.18412959,2774.2,2773.7,0.9011]
["bitfinex","ETHUSD",1643775731826,0.74919605,2774.2,2773.7,0.9011]
["bitfinex","ETHUSD",1643775732024,1.3327,2774.6,2773.7,0.9011]
["bitfinex","ETHUSD",1643775732323,1.1525,2774.6,2773.9,0.90111]
["bitfinex","ETHUSD",1643775732524,1.52351314,2774.5,2773.9,0.90111]
["bitfinex","ETHUSD",1643775732728,1.1525,2774.6,2773.9,0.90111]
["bitfinex","ETHUSD",1643775732930,1.52350412,2774.5,2773.9,0.90111]
["bitfinex","ETHUSD",1643775733125,0.43689653,2774.4,2773.9,0.90111]
["bitfinex","ETHUSD",1643775733328,0.93604544,2774.1,2773.9,0.90111]
["bitfinex","ETHUSD",1643775733728,0.93604544,2774.1,2773.7,1.1802]
["bitfinex","ETHUSD",1643775733925,0.93604544,2774.1,2773.7,1.08138]
["bitfinex","ETHUSD",1643775734976,0.93604544,2774.1,2773.7,0.90118]
["bitfinex","ETHUSD",1643775737285,0.43689653,2774.4,2773.7,0.90118]
["bitfinex","ETHUSD",1643775738518,0.71046548,2774.1,2773.7,0.90118]
["bitfinex","ETHUSD",1643775740822,0.31612561,2774.0,2773.7,0.90118]
["bitfinex","ETHUSD",1643775742273,0.31612561,2774.0,2773.6,0.1802]
["bitfinex","ETHUSD",1643775742774,0.31612561,2774.0,2773.5,0.1802]
["bitfinex","ETHUSD",1643775744375,0.31612561,2774.0,2773.6,0.90124]
["bitfinex","ETHUSD",1643775745618,1.52365988,2773.9,2773.6,0.90124]
["bitfinex","ETHUSD",1643775747021,0.31612561,2774.0,2773.6,0.90124]
["bitfinex","ETHUSD",1643775748224,1.52361348,2773.9,2773.6,0.90124]
["bitfinex","ETHUSD",1643775751368,0.31612561,2774.0,2773.6,0.90124]
["bitfinex","ETHUSD",1643775751872,0.31491981,2774.0,2773.6,1.20124]
["bitfinex","ETHUSD",1643775752669,0.31491981,2774.0,2773.6,0.90124]
["bitfinex","ETHUSD",1643775753612,1.52358807,2773.9,2773.6,0.90124]
["bitfinex","ETHUSD",1643775761738,0.71046548,2774.1,2773.6,1.20124]
["bitfinex","ETHUSD",1643775761936,1.52353214,2774.0,2773.7,2.31725]
["bitfinex","ETHUSD",1643775762141,1.3327,2774.6,2773.7,4.17532732]
["bitfinex","ETHUSD",1643775762336,1.52337393,2774.5,2773.7,5.17532732]
["bitfinex","ETHUSD",1643775762740,1.52337393,2774.5,2773.8,0.3]
["bitfinex","ETHUSD",1643775762941,0.4007103,2774.3,2774.0,0.90099]
["bitfinex","ETHUSD",1643775763140,0.4007103,2774.3,2774.1,0.515]
["bitfinex","ETHUSD",1643775764038,0.4007103,2774.3,2774.2,0.90098]
["bitfinex","ETHUSD",1643775764269,1.9242112,2774.3,2774.2,1.71598]
["bitfinex","ETHUSD",1643775764468,1.9242112,2774.3,2774.2,0.815]
["bitfinex","ETHUSD",1643775764673,1.9242112,2774.3,2774.2,0.515]
["bitfinex","ETHUSD",1643775768127,1.9242112,2774.3,2774.2,1.41607]
["bitfinex","ETHUSD",1643775768527,1.5235009,2774.3,2774.2,1.41607]
["bitfinex","ETHUSD",1643775768731,1.52336921,2774.3,2774.2,1.41607]
["bitfinex","ETHUSD",1643775769030,1.52336921,2774.5,2774.2,1.41607]
["bitfinex","ETHUSD",1643775769229,1.5233376,2774.4,2774.2,1.41607]
["bitfinex","ETHUSD",1643775769430,0.46855751,2774.9,2774.2,1.41607]
["bitfinex","ETHUSD",1643775769628,1.52333028,2774.8,2774.2,1.41607]
["bitfinex","ETHUSD",1643775769839,1.52333028,2774.8,2774.3,1.78408467]
["bitfinex","ETHUSD",1643775770033,8.3342,2775.1,2774.4,1.41586]
["bitfinex","ETHUSD",1643775770034,1.52333028,2774.9,2774.4,1.41586]
["bitfinex","ETHUSD",1643775770232,2.28529308,2775.4,2774.5,1.20081]
["bitfinex","ETHUSD",1643775770233,1.52333028,2774.8,2774.5,1.20081]
["bitfinex","ETHUSD",1643775770432,1.52333028,2774.7,2774.5,1.71581]
["bitfinex","ETHUSD",1643775770632,0.1802,2775.3,2774.6,0.3]
["bitfinex","ETHUSD",1643775770833,0.3649224,2774.9,2774.6,0.3]
["bitfinex","ETHUSD",1643775771035,1.52312393,2774.8,2774.6,0.3]
["bitfinex","ETHUSD",1643775771238,1.52312393,2774.8,2774.6,1.0]
["bitfinex","ETHUSD",1643775771661,1.52312393,2774.8,2774.5,2.31662]
["bitfinex","ETHUSD",1643775771864,1.52312393,2774.8,2774.5,2.61662]
["bitfinex","ETHUSD",1643775772262,1.52312393,2774.8,2774.6,1.0]
["bitfinex","ETHUSD",1643775773063,1.52312393,2774.8,2774.7,0.90092]
["bitfinex","ETHUSD",1643775773264,1.52312393,2774.8,2774.7,1.20092]
["bitfinex","ETHUSD",1643775774063,1.52312393,2774.8,2774.5,2.31662]
["bitfinex","ETHUSD",1643775774266,1.52178545,2774.8,2774.5,1.80162]
["bitfinex","ETHUSD",1643775774463,1.52178545,2774.8,2774.2,0.1801]
["bitfinex","ETHUSD",1643775774464,1.52178545,2774.8,2774.2,1.08115]
["bitfinex","ETHUSD",1643775774666,1.52178545,2774.8,2774.2,0.90105]
["bitfinex","ETHUSD",1643775774667,3.37643229,2774.8,2774.2,0.90105]
["bitfinex","ETHUSD",1643775774864,1.85464684,2774.8,2774.2,0.90105]
["bitfinex","ETHUSD",1643775775524,0.88296215,2774.3,2774.2,0.90105]
["bitfinex","ETHUSD",1643775775721,1.32538872,2774.3,2774.2,1.20105]
["bitfinex","ETHUSD",1643775776121,0.44242657,2774.3,2774.2,1.20105]
["bitfinex","ETHUSD",1643775776725,0.44242657,2774.3,2774.2,0.90105]
["bitfinex","ETHUSD",1643775777825,1.21726207,2774.3,2774.2,0.90105]
["bitfinex","ETHUSD",1643775779678,1.21726207,2774.3,2774.0,2.70257]
["bitfinex","ETHUSD",1643775779880,1.21726207,2774.3,2774.0,2.70101807]
["bitfinex","ETHUSD",1643775780379,0.44242657,2774.3,2774.0,2.70101807]
["bitfinex","ETHUSD",1643775780579,0.44242657,2774.3,2774.0,3.00101807]
["bitfinex","ETHUSD",1643775780779,0.44242657,2774.3,2774.1,1.0]
["bitfinex","ETHUSD",1643775780980,0.44242657,2774.3,2774.0,2.70101807]
["bitfinex","ETHUSD",1643775781187,0.44242657,2774.3,2773.6,0.1802]
["bitfinex","ETHUSD",1643775781188,1.62533686,2773.9,2773.6,0.1802]
["bitfinex","ETHUSD",1643775781393,1.62533686,2773.9,2773.0,0.1802]
["bitfinex","ETHUSD",1643775781394,0.44785137,2773.7,2773.0,0.1802]
["bitfinex","ETHUSD",1643775781585,2.0,2773.6,2773.0,0.1802]
["bitfinex","ETHUSD",1643775781780,2.0,2773.6,2772.8,0.1802]
["bitfinex","ETHUSD",1643775781980,0.37186654,2772.6,2772.5,0.5]
["bitfinex","ETHUSD",1643775782383,0.81097971,2772.7,2772.5,0.5]
["bitfinex","ETHUSD",1643775782583,2.1802,2773.6,2772.5,1.58172]
["bitfinex","ETHUSD",1643775782792,0.1802,2773.6,2772.5,2.88172]
["bitfinex","ETHUSD",1643775783022,0.1802,2773.6,2772.5,1.9802]
["bitfinex","ETHUSD",1643775783220,2.1802,2773.6,2772.5,0.9802]
["bitfinex","ETHUSD",1643775783422,0.4029157,2773.0,2772.5,0.9802]
["bitfinex","ETHUSD",1643775783720,0.86290619,2773.0,2772.5,0.4802]
["bitfinex","ETHUSD",1643775784226,0.86290619,2773.0,2772.6,2.10285]
["bitfinex","ETHUSD",1643775784427,0.86290619,2773.0,2772.7,0.1802]
["bitfinex","ETHUSD",1643775784925,2.13464059,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643775784926,0.1802,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643775785429,2.05035574,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643775785925,1.15950139,2773.2,2772.8,0.9015]
["bitfinex","ETHUSD",1643775787780,1.15950139,2773.2,2772.8,1.2015]
["bitfinex","ETHUSD",1643775793725,1.15950139,2773.2,2772.9,0.1802]
["bitfinex","ETHUSD",1643775795682,1.89710365,2773.6,2772.9,0.1802]
["bitfinex","ETHUSD",1643775796681,1.1320204,2773.4,2772.9,0.1802]
["bitfinex","ETHUSD",1643775796879,0.69350776,2773.4,2773.0,0.90145]
["bitfinex","ETHUSD",1643775797082,0.37691443,2773.3,2773.0,0.90145]
["bitfinex","ETHUSD",1643775799131,0.69350776,2773.4,2773.0,1.20145]
["bitfinex","ETHUSD",1643775799332,0.69350776,2773.4,2773.0,2.36495]
["bitfinex","ETHUSD",1643775799732,0.69350776,2773.4,2773.0,3.36495]
["bitfinex","ETHUSD",1643775799934,0.69350776,2773.4,2773.0,2.36495]
["bitfinex","ETHUSD",1643775800133,0.69350776,2773.4,2773.0,3.36495]
["bitfinex","ETHUSD",1643775800333,0.41215509,2773.5,2773.1,0.1802]
["bitfinex","ETHUSD",1643775801132,0.1802,2773.9,2773.1,0.1802]
["bitfinex","ETHUSD",1643775801535,0.94049419,2773.6,2773.1,0.1802]
["bitfinex","ETHUSD",1643775802473,1.32135503,2773.6,2773.1,0.1802]
["bitfinex","ETHUSD",1643775803875,1.32135503,2773.6,2773.0,1.68165]
["bitfinex","ETHUSD",1643775806842,1.32135503,2773.6,2773.0,1.38165]
["bitfinex","ETHUSD",1643775810272,0.42914225,2773.1,2773.0,1.38165]
["bitfinex","ETHUSD",1643775811079,0.94049419,2773.6,2773.0,1.38165]
["bitfinex","ETHUSD",1643775811275,0.94049419,2773.6,2773.0,1.08165]
["bitfinex","ETHUSD",1643775812474,0.38458511,2773.1,2773.0,1.08165]
["bitfinex","ETHUSD",1643775817169,0.3833914,2773.1,2773.0,1.08165]
["bitfinex","ETHUSD",1643775817566,0.3833914,2773.1,2773.0,0.90145]
["bitfinex","ETHUSD",1643775820429,0.3833914,2773.1,2772.9,0.1802]
["bitfinex","ETHUSD",1643775820824,0.3833914,2773.1,2772.8,1.0]
["bitfinex","ETHUSD",1643775822030,0.6862953,2772.9,2772.8,1.0]
["bitfinex","ETHUSD",1643775822629,0.6862953,2772.9,2772.7,0.1802]
["bitfinex","ETHUSD",1643775822834,0.6862953,2772.9,2772.6,2.28318]
["bitfinex","ETHUSD",1643775824277,0.6862953,2772.9,2772.6,1.98318]
["bitfinex","ETHUSD",1643775825083,0.3833914,2773.1,2772.6,1.98318]
["bitfinex","ETHUSD",1643775826887,0.7055413,2772.9,2772.6,1.98318]
["bitfinex","ETHUSD",1643775840268,0.70399922,2772.9,2772.6,1.98318]
["bitfinex","ETHUSD",1643775845333,0.3833914,2773.1,2772.6,1.98318]
["bitfinex","ETHUSD",1643775846334,0.66968271,2772.9,2772.6,1.98318]
["bitfinex","ETHUSD",1643775848075,0.66968271,2772.9,2772.6,1.80298]
["bitfinex","ETHUSD",1643775849483,0.3833914,2773.1,2772.6,1.80298]
["bitfinex","ETHUSD",1643775850928,0.69804006,2773.0,2772.6,1.80298]
["bitfinex","ETHUSD",1643775852227,0.69804006,2773.0,2772.6,1.80216692]
["bitfinex","ETHUSD",1643775864181,1.52434756,2772.9,2772.6,1.80216692]
["bitfinex","ETHUSD",1643775864383,0.69804006,2773.0,2772.6,1.80216692]
["bitfinex","ETHUSD",1643775864582,1.52435554,2772.9,2772.6,1.80216692]
["bitfinex","ETHUSD",1643775870681,1.52435554,2772.9,2772.5,0.1802]
["bitfinex","ETHUSD",1643775870880,1.52435554,2772.9,2772.4,1.80311]
["bitfinex","ETHUSD",1643775872581,0.68100079,2772.5,2772.4,1.80311]
["bitfinex","ETHUSD",1643775872781,1.01361254,2772.5,2772.4,1.80311]
["bitfinex","ETHUSD",1643775876670,1.01276682,2772.5,2772.4,1.80311]
["bitfinex","ETHUSD",1643775877779,0.33261175,2772.5,2772.4,1.80311]
["bitfinex","ETHUSD",1643775877979,0.1802,2773.2,2772.4,3.79005974]
["bitfinex","ETHUSD",1643775877980,2.46696146,2773.2,2772.4,3.79005974]
["bitfinex","ETHUSD",1643775878180,1.52439743,2773.1,2772.4,1.80311]
["bitfinex","ETHUSD",1643775878380,1.52439743,2773.1,2772.5,1.0]
["bitfinex","ETHUSD",1643775878579,1.52439743,2773.1,2772.4,1.0]
["bitfinex","ETHUSD",1643775878783,1.52439743,2773.1,2772.3,1.815]
["bitfinex","ETHUSD",1643775878979,0.41854319,2772.8,2772.3,1.815]
["bitfinex","ETHUSD",1643775879180,0.41854319,2772.8,2772.6,0.90147]
["bitfinex","ETHUSD",1643775879380,0.41854319,2772.8,2772.6,1.08167]
["bitfinex","ETHUSD",1643775879781,0.41854319,2772.8,2772.6,1.9831814]
["bitfinex","ETHUSD",1643775881026,0.41854319,2772.8,2772.6,1.08167]
["bitfinex","ETHUSD",1643775882529,0.41854319,2772.8,2772.6,0.90147]
["bitfinex","ETHUSD",1643775882734,1.52446085,2772.7,2772.6,0.90147]
["bitfinex","ETHUSD",1643775884270,2.35554361,2772.7,2772.6,0.90147]
["bitfinex","ETHUSD",1643775886074,2.35554361,2772.7,2772.4,0.90167]
["bitfinex","ETHUSD",1643775886275,0.83108276,2772.7,2772.4,0.90167]
["bitfinex","ETHUSD",1643775892481,0.41854319,2772.8,2772.4,0.90167]
["bitfinex","ETHUSD",1643775893185,0.41854319,2772.8,2772.5,0.9016]
["bitfinex","ETHUSD",1643775893787,1.30137925,2772.8,2772.5,0.9016]
["bitfinex","ETHUSD",1643775893985,1.5244776,2772.7,2772.5,0.9016]
["bitfinex","ETHUSD",1643775895190,1.30137925,2772.8,2772.5,0.9016]
["bitfinex","ETHUSD",1643775895439,1.52447062,2772.7,2772.5,0.9016]
["bitfinex","ETHUSD",1643775896239,1.30137925,2772.8,2772.5,0.9016]
["bitfinex","ETHUSD",1643775896440,1.52447236,2772.7,2772.5,0.9016]
["bitfinex","ETHUSD",1643775897045,1.52365479,2772.7,2772.5,0.9016]
["bitfinex","ETHUSD",1643775902683,0.42347028,2772.9,2772.6,6.6]
["bitfinex","ETHUSD",1643775902937,0.1803,2773.7,2772.8,0.01222196]
["bitfinex","ETHUSD",1643775903144,0.1803,2773.7,2773.0,0.9012903]
["bitfinex","ETHUSD",1643775903342,0.1803,2773.7,2773.1,2.1802]
["bitfinex","ETHUSD",1643775903539,0.1803,2773.7,2773.3,0.33069023]
["bitfinex","ETHUSD",1643775903738,0.1803,2773.7,2773.4,0.6952]
["bitfinex","ETHUSD",1643775903939,0.1803,2773.7,2773.5,0.90121]
["bitfinex","ETHUSD",1643775903940,0.38204766,2773.6,2773.5,0.90121]
["bitfinex","ETHUSD",1643775904139,0.1803,2773.7,2773.5,0.90121]
["bitfinex","ETHUSD",1643775904140,0.1803,2773.7,2773.5,3.59641]
["bitfinex","ETHUSD",1643775904344,0.1803,2773.7,2773.6,0.1802]
["bitfinex","ETHUSD",1643775904538,0.1803,2773.7,2773.6,0.6952]
["bitfinex","ETHUSD",1643775905139,0.52850258,2773.7,2773.6,0.6952]
["bitfinex","ETHUSD",1643775905941,0.1803,2773.7,2773.6,0.6952]
["bitfinex","ETHUSD",1643775906442,1.1445,2774.4,2773.7,5.05]
["bitfinex","ETHUSD",1643775906680,1.1445,2774.4,2773.8,0.90113]
["bitfinex","ETHUSD",1643775906880,5.9713,2774.9,2773.7,1.80226]
["bitfinex","ETHUSD",1643775906881,2.1802,2774.6,2773.9,0.1802]
["bitfinex","ETHUSD",1643775907086,0.43384679,2774.1,2774.0,0.515]
["bitfinex","ETHUSD",1643775907282,0.43384679,2774.1,2774.0,0.6952]
["bitfinex","ETHUSD",1643775908183,0.43384679,2774.1,2774.0,0.815]
["bitfinex","ETHUSD",1643775908383,0.43384679,2774.1,2774.0,0.515]
["bitfinex","ETHUSD",1643775908584,0.43384679,2774.1,2774.0,0.815]
["bitfinex","ETHUSD",1643775908988,0.43384679,2774.1,2774.0,0.515]
["bitfinex","ETHUSD",1643775909185,0.43384679,2774.1,2774.0,4.1189579]
["bitfinex","ETHUSD",1643775909586,0.43384679,2774.1,2774.0,2.317]
["bitfinex","ETHUSD",1643775910291,0.43384679,2774.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643775910292,3.22951294,2774.1,2773.8,0.1802]
["bitfinex","ETHUSD",1643775910531,3.22951294,2774.1,2773.3,3.6237]
["bitfinex","ETHUSD",1643775910731,1.86806596,2774.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643775910934,1.91967717,2774.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643775911132,1.87876506,2774.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643775911531,1.87876506,2774.0,2773.4,1.0815466]
["bitfinex","ETHUSD",1643775911934,1.89303294,2774.0,2773.4,1.9828866]
["bitfinex","ETHUSD",1643775913134,1.89303294,2774.0,2773.4,1.8026866]
["bitfinex","ETHUSD",1643775914578,2.14876206,2774.3,2773.4,2.8026866]
["bitfinex","ETHUSD",1643775914779,0.1802,2774.2,2773.5,1.80258]
["bitfinex","ETHUSD",1643775914979,3.0232031,2774.6,2773.5,1.80258]
["bitfinex","ETHUSD",1643775915180,3.0232031,2774.6,2773.7,0.90135]
["bitfinex","ETHUSD",1643775915784,0.38360396,2773.9,2773.7,0.90135]
["bitfinex","ETHUSD",1643775916386,2.2720554,2773.9,2773.6,0.90137]
["bitfinex","ETHUSD",1643775916585,2.29401512,2773.9,2773.6,0.90137]
["bitfinex","ETHUSD",1643775916784,2.29401512,2773.9,2773.4,0.90134]
["bitfinex","ETHUSD",1643775916983,0.38360396,2773.9,2773.4,0.90134]
["bitfinex","ETHUSD",1643775917784,0.38360396,2773.9,2773.4,1.20134]
["bitfinex","ETHUSD",1643775918435,0.38360396,2773.9,2773.4,2.1026429]
["bitfinex","ETHUSD",1643775918736,0.38360396,2773.9,2773.4,1.8026429]
["bitfinex","ETHUSD",1643775919135,0.38360396,2773.9,2773.5,1.80263]
["bitfinex","ETHUSD",1643775919335,0.38360396,2773.9,2773.5,2.98283]
["bitfinex","ETHUSD",1643775921679,0.38360396,2773.9,2773.5,2.93283]
["bitfinex","ETHUSD",1643775922080,2.28041125,2773.9,2773.5,2.93283]
["bitfinex","ETHUSD",1643775922281,0.38360396,2773.9,2773.5,2.93283]
["bitfinex","ETHUSD",1643775926632,0.38360396,2773.9,2773.6,0.9013]
["bitfinex","ETHUSD",1643775926832,0.38360396,2773.9,2773.6,1.9013]
["bitfinex","ETHUSD",1643775927033,0.38360396,2773.9,2773.6,0.9013]
["bitfinex","ETHUSD",1643775927738,2.29348989,2773.9,2773.6,0.9013]
["bitfinex","ETHUSD",1643775927938,1.52396386,2773.8,2773.5,1.75263]
["bitfinex","ETHUSD",1643775928139,1.89647914,2773.7,2773.5,1.75263]
["bitfinex","ETHUSD",1643775928333,2.33697891,2773.9,2773.5,1.75263]
["bitfinex","ETHUSD",1643775928542,1.52401227,2773.8,2773.5,1.75263]
["bitfinex","ETHUSD",1643775928737,1.89816933,2773.7,2773.5,1.75263]
["bitfinex","ETHUSD",1643775928935,2.29245216,2773.9,2773.5,1.75263]
["bitfinex","ETHUSD",1643775929180,1.52405184,2773.8,2773.5,1.75263]
["bitfinex","ETHUSD",1643775929381,1.52405184,2773.8,2773.2,1.98298]
["bitfinex","ETHUSD",1643775929382,1.95955451,2773.7,2773.2,1.98298]
["bitfinex","ETHUSD",1643775929582,1.52405184,2773.6,2773.2,1.80278]
["bitfinex","ETHUSD",1643775929804,1.52405184,2773.6,2773.1,0.1802]
["bitfinex","ETHUSD",1643775929805,0.38246189,2773.4,2773.1,0.1802]
["bitfinex","ETHUSD",1643775930785,0.69907257,2773.2,2773.1,0.1802]
["bitfinex","ETHUSD",1643775933233,0.38246189,2773.4,2773.1,0.1802]
["bitfinex","ETHUSD",1643775933434,0.38246189,2773.4,2773.2,0.90148]
["bitfinex","ETHUSD",1643775934335,0.72550284,2773.3,2773.2,0.90148]
["bitfinex","ETHUSD",1643775934536,0.38246189,2773.4,2773.2,0.90148]
["bitfinex","ETHUSD",1643775935641,0.76146461,2773.3,2773.2,0.90148]
["bitfinex","ETHUSD",1643775936679,0.38246189,2773.4,2773.2,0.90148]
["bitfinex","ETHUSD",1643775938282,1.16354244,2773.4,2773.2,0.90148]
["bitfinex","ETHUSD",1643775938683,0.38246189,2773.4,2773.2,1.20148]
["bitfinex","ETHUSD",1643775938885,1.2114,2773.9,2773.3,4.07472102]
["bitfinex","ETHUSD",1643775939283,1.2114,2773.9,2773.4,1.0]
["bitfinex","ETHUSD",1643775939489,1.52389285,2773.8,2773.5,0.90127]
["bitfinex","ETHUSD",1643775939688,0.90990168,2774.1,2773.5,0.90127]
["bitfinex","ETHUSD",1643775939891,1.9539044,2774.0,2773.6,0.9012362]
["bitfinex","ETHUSD",1643775940089,1.9539044,2774.0,2773.6,2.7037062]
["bitfinex","ETHUSD",1643775940090,1.52388543,2773.9,2773.6,2.7037062]
["bitfinex","ETHUSD",1643775940288,1.52388543,2773.9,2773.6,1.80247]
["bitfinex","ETHUSD",1643775941136,1.52388543,2773.9,2773.7,0.90124]
["bitfinex","ETHUSD",1643775941536,1.52388543,2773.9,2773.6,1.80247]
["bitfinex","ETHUSD",1643775942534,0.80510877,2773.8,2773.6,1.80247]
["bitfinex","ETHUSD",1643775942737,1.52388543,2773.7,2773.6,1.80247]
["bitfinex","ETHUSD",1643775943144,0.43001897,2774.0,2773.6,1.80247]
["bitfinex","ETHUSD",1643775943341,1.52384823,2773.9,2773.6,1.80247]
["bitfinex","ETHUSD",1643775944384,0.738765,2773.8,2773.6,1.80247]
["bitfinex","ETHUSD",1643775944586,1.52384823,2773.7,2773.6,1.80247]
["bitfinex","ETHUSD",1643775945788,0.43001897,2774.0,2773.6,1.80247]
["bitfinex","ETHUSD",1643775945986,1.52276806,2773.9,2773.6,2.80247]
["bitfinex","ETHUSD",1643775946188,1.52276806,2773.9,2773.6,3.10247]
["bitfinex","ETHUSD",1643775946588,1.52276806,2773.9,2773.6,2.80247]
["bitfinex","ETHUSD",1643775946789,2.22249725,2773.9,2773.6,1.80247]
["bitfinex","ETHUSD",1643775946993,0.69972919,2773.9,2773.6,1.80247]
["bitfinex","ETHUSD",1643775948431,0.43001897,2774.0,2773.6,1.80247]
["bitfinex","ETHUSD",1643775949838,0.94406147,2773.7,2773.6,1.80247]
["bitfinex","ETHUSD",1643775950236,0.43001897,2774.0,2773.6,1.80247]
["bitfinex","ETHUSD",1643775951439,0.69165116,2773.8,2773.6,1.80247]
["bitfinex","ETHUSD",1643775951982,0.69165116,2773.8,2773.5,1.80253]
["bitfinex","ETHUSD",1643775952981,0.69165116,2773.8,2773.4,0.1802]
["bitfinex","ETHUSD",1643775954282,0.69165116,2773.8,2773.3,0.1802]
["bitfinex","ETHUSD",1643775954481,0.39171611,2773.4,2773.3,0.1802]
["bitfinex","ETHUSD",1643775955085,0.69165116,2773.8,2773.3,0.1802]
["bitfinex","ETHUSD",1643775955284,0.69165116,2773.8,2773.4,0.90139]
["bitfinex","ETHUSD",1643775956535,0.38703175,2773.7,2773.4,0.90139]
["bitfinex","ETHUSD",1643775959040,0.38703175,2773.7,2773.4,1.8026634]
["bitfinex","ETHUSD",1643775959281,0.38703175,2773.7,2773.6,0.90121]
["bitfinex","ETHUSD",1643775960181,1.2022,2774.1,2773.6,0.90121]
["bitfinex","ETHUSD",1643775960584,1.2022,2774.1,2773.6,1.8024066]
["bitfinex","ETHUSD",1643775961385,1.2022,2774.1,2773.8,0.90122]
["bitfinex","ETHUSD",1643775961386,0.39156322,2773.9,2773.8,0.90122]
["bitfinex","ETHUSD",1643775965440,0.39156322,2773.9,2773.7,0.1802]
["bitfinex","ETHUSD",1643775965638,0.39156322,2773.9,2773.7,0.90131]
["bitfinex","ETHUSD",1643775966038,1.52396127,2773.8,2773.7,0.90131]
["bitfinex","ETHUSD",1643775966439,1.52297945,2773.8,2773.7,0.90131]
["bitfinex","ETHUSD",1643775967093,2.36529199,2773.8,2773.7,0.90131]
["bitfinex","ETHUSD",1643775967901,1.52297945,2773.8,2773.7,0.90131]
["bitfinex","ETHUSD",1643775968901,0.39156322,2773.9,2773.8,0.1802]
["bitfinex","ETHUSD",1643775969101,1.1687,2774.3,2773.8,1.98238]
["bitfinex","ETHUSD",1643775969299,1.1687,2774.3,2773.8,2.98238]
["bitfinex","ETHUSD",1643775969501,0.77249356,2774.5,2773.8,2.98238]
["bitfinex","ETHUSD",1643775969701,0.77249356,2774.5,2773.8,3.49738]
["bitfinex","ETHUSD",1643775970301,0.77249356,2774.5,2774.0,0.90105]
["bitfinex","ETHUSD",1643775970554,0.77249356,2774.5,2773.8,6.99738]
["bitfinex","ETHUSD",1643775970555,0.4495159,2774.3,2774.1,1.98234]
["bitfinex","ETHUSD",1643775970749,0.4495159,2774.3,2774.1,1.80214]
["bitfinex","ETHUSD",1643775971253,4.4847,2774.7,2774.1,1.80214]
["bitfinex","ETHUSD",1643775971450,1.89300285,2774.7,2774.2,0.90107]
["bitfinex","ETHUSD",1643775972050,1.2161,2774.7,2774.2,0.90107]
["bitfinex","ETHUSD",1643775972250,0.32759113,2774.5,2774.2,0.90107]
["bitfinex","ETHUSD",1643775972452,0.1802,2774.9,2774.2,2.3170808]
["bitfinex","ETHUSD",1643775972652,0.85568285,2775.0,2774.2,3.0358808]
["bitfinex","ETHUSD",1643775972855,2.85568285,2775.0,2774.4,0.9009]
["bitfinex","ETHUSD",1643775973450,1.19327775,2774.9,2774.4,0.9009]
["bitfinex","ETHUSD",1643775973849,0.41911238,2774.9,2774.4,0.9009]
["bitfinex","ETHUSD",1643775974052,0.41911238,2774.9,2774.5,0.9009212]
["bitfinex","ETHUSD",1643775974294,0.41911238,2774.9,2774.6,0.90093]
["bitfinex","ETHUSD",1643775975300,0.41911238,2774.9,2774.5,1.80185]
["bitfinex","ETHUSD",1643775975898,0.41911238,2774.9,2774.6,0.6951]
["bitfinex","ETHUSD",1643775976400,2.85700285,2775.5,2774.6,0.6951]
["bitfinex","ETHUSD",1643775976600,3.71568643,2775.5,2774.6,0.6951]
["bitfinex","ETHUSD",1643775976800,2.1801,2775.5,2774.7,0.90079]
["bitfinex","ETHUSD",1643775977001,0.1801,2775.5,2774.7,0.90079]
["bitfinex","ETHUSD",1643775977203,0.1801,2775.5,2774.9,1.80135]
["bitfinex","ETHUSD",1643775977400,1.2315,2775.6,2774.9,3.2170346]
["bitfinex","ETHUSD",1643775977401,0.33972277,2775.1,2774.9,3.2170346]
["bitfinex","ETHUSD",1643775978132,0.33972277,2775.1,2775.0,0.90068]
["bitfinex","ETHUSD",1643775979135,0.33972277,2775.1,2775.0,1.90068]
["bitfinex","ETHUSD",1643775979338,1.2315,2775.6,2775.0,1.90068]
["bitfinex","ETHUSD",1643775979738,1.2315,2775.6,2775.0,1.80068]
["bitfinex","ETHUSD",1643775979939,0.67550856,2775.5,2775.0,1.80068]
["bitfinex","ETHUSD",1643775980342,0.32948678,2775.4,2775.0,1.80068]
["bitfinex","ETHUSD",1643775983385,0.32948678,2775.4,2775.0,1.0]
["bitfinex","ETHUSD",1643775983786,0.67352151,2775.3,2774.9,1.80135]
["bitfinex","ETHUSD",1643775983985,2.53850667,2775.3,2774.9,1.80135]
["bitfinex","ETHUSD",1643775984289,0.1801,2775.2,2774.5,0.1801]
["bitfinex","ETHUSD",1643775984487,0.01270086,2774.8,2774.1,0.1801]
["bitfinex","ETHUSD",1643775984987,0.01270086,2774.8,2774.2,1.80195]
["bitfinex","ETHUSD",1643775985288,0.33750569,2774.3,2774.2,1.80195]
["bitfinex","ETHUSD",1643775985543,0.33750569,2774.3,2773.9,0.1802]
["bitfinex","ETHUSD",1643775985944,0.33750569,2774.3,2773.7,1.1802]
["bitfinex","ETHUSD",1643775986250,0.33750569,2774.3,2774.0,1.80206]
["bitfinex","ETHUSD",1643775986447,0.33750569,2774.3,2774.1,0.1802]
["bitfinex","ETHUSD",1643775987147,0.33750569,2774.3,2774.2,0.90102]
["bitfinex","ETHUSD",1643775987347,1.23140086,2774.8,2774.2,0.90102]
["bitfinex","ETHUSD",1643775987548,0.80683193,2775.0,2774.4,1.80175]
["bitfinex","ETHUSD",1643775987949,1.52350208,2774.9,2774.4,1.80175]
["bitfinex","ETHUSD",1643775988153,3.41603939,2774.9,2774.2,0.90104]
["bitfinex","ETHUSD",1643775988351,2.15321818,2774.8,2774.1,0.1802]
["bitfinex","ETHUSD",1643775988549,3.70228208,2774.7,2774.1,0.1802]
["bitfinex","ETHUSD",1643775988755,0.9085123,2774.3,2774.1,0.1802]
["bitfinex","ETHUSD",1643775989393,1.52387575,2774.2,2774.1,0.1802]
["bitfinex","ETHUSD",1643775989597,1.52387575,2774.2,2773.6,0.1802]
["bitfinex","ETHUSD",1643775989796,0.9085123,2774.3,2773.6,0.1802]
["bitfinex","ETHUSD",1643775989995,0.33541122,2773.7,2773.6,0.1802]
["bitfinex","ETHUSD",1643775992100,0.33541122,2773.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643775992301,2.2003909,2773.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643775992501,1.89107806,2773.6,2773.3,0.1802]
["bitfinex","ETHUSD",1643775993337,0.33541122,2773.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643775993537,2.20943137,2773.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643775993944,0.33541122,2773.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643775994138,2.2572683,2773.7,2773.3,0.1802]
["bitfinex","ETHUSD",1643775995741,2.2572683,2773.7,2773.1,0.1802]
["bitfinex","ETHUSD",1643775995941,0.88860791,2773.3,2773.1,0.1802]
["bitfinex","ETHUSD",1643775999005,0.33541122,2773.7,2773.1,0.1802]
["bitfinex","ETHUSD",1643775999403,0.33541122,2773.7,2773.2,0.90137]
["bitfinex","ETHUSD",1643776000197,0.86175078,2773.6,2773.2,0.90137]
["bitfinex","ETHUSD",1643776000649,0.33541122,2773.7,2773.2,0.90137]
["bitfinex","ETHUSD",1643776001249,0.33541122,2773.7,2773.1,0.1802]
["bitfinex","ETHUSD",1643776001454,0.33541122,2773.7,2773.0,1.80266]
["bitfinex","ETHUSD",1643776002454,0.67575877,2773.4,2773.0,1.80266]
["bitfinex","ETHUSD",1643776004490,0.67495308,2773.4,2773.0,1.80266]
["bitfinex","ETHUSD",1643776006594,0.67495308,2773.4,2772.8,0.1802]
["bitfinex","ETHUSD",1643776006595,1.84881247,2773.3,2772.8,0.1802]
["bitfinex","ETHUSD",1643776006804,1.93688254,2773.2,2772.8,0.1802]
["bitfinex","ETHUSD",1643776006996,1.93688254,2773.2,2772.7,1.8029]
["bitfinex","ETHUSD",1643776007596,0.89217252,2772.9,2772.7,1.8029]
["bitfinex","ETHUSD",1643776007796,0.36792393,2772.8,2772.7,1.8029]
["bitfinex","ETHUSD",1643776010043,0.36792393,2772.8,2772.6,0.1802]
["bitfinex","ETHUSD",1643776010443,0.54812393,2772.8,2772.6,0.1802]
["bitfinex","ETHUSD",1643776011042,0.36792393,2772.8,2772.1,0.1802]
["bitfinex","ETHUSD",1643776011244,0.87326269,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1643776011443,0.87326269,2772.5,2772.1,1.08189]
["bitfinex","ETHUSD",1643776020098,0.87326269,2772.5,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776020299,0.87326269,2772.5,2772.3,0.90397692]
["bitfinex","ETHUSD",1643776020800,0.87326269,2772.5,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776025649,0.36792393,2772.8,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776026251,0.36792393,2772.8,2772.4,0.90161]
["bitfinex","ETHUSD",1643776026455,0.36792393,2772.8,2772.5,1.90482472]
["bitfinex","ETHUSD",1643776026698,0.78883784,2773.2,2772.5,2.08502472]
["bitfinex","ETHUSD",1643776026898,0.78883784,2773.2,2772.5,3.08502472]
["bitfinex","ETHUSD",1643776027104,0.78883784,2773.2,2772.5,2.08502472]
["bitfinex","ETHUSD",1643776027299,0.78883784,2773.2,2772.6,0.90145]
["bitfinex","ETHUSD",1643776027500,0.78883784,2773.2,2772.7,2.06136261]
["bitfinex","ETHUSD",1643776027704,0.39480808,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643776028402,0.39480808,2773.1,2772.7,0.1302]
["bitfinex","ETHUSD",1643776029299,2.0,2773.0,2772.3,0.90397692]
["bitfinex","ETHUSD",1643776029500,2.0,2773.0,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776029501,0.17878,2772.9,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776029700,0.1802,2772.8,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776029904,1.09060303,2772.7,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776030752,1.09060303,2772.7,2772.0,10.1825334]
["bitfinex","ETHUSD",1643776031152,0.90636467,2772.1,2772.0,10.1825334]
["bitfinex","ETHUSD",1643776031353,1.34951453,2772.1,2772.0,10.1825334]
["bitfinex","ETHUSD",1643776032452,0.44314986,2772.1,2772.0,10.1825334]
["bitfinex","ETHUSD",1643776033655,1.243,2772.8,2772.0,11.0842234]
["bitfinex","ETHUSD",1643776033859,1.243,2772.8,2772.1,1.0]
["bitfinex","ETHUSD",1643776034282,1.243,2772.8,2772.1,0.95]
["bitfinex","ETHUSD",1643776034490,1.243,2772.8,2772.0,10.1825334]
["bitfinex","ETHUSD",1643776034689,1.86769631,2772.7,2772.0,10.1825334]
["bitfinex","ETHUSD",1643776034885,1.243,2772.8,2772.2,0.90165]
["bitfinex","ETHUSD",1643776035083,0.82035646,2772.4,2772.2,0.90165]
["bitfinex","ETHUSD",1643776038441,0.82035646,2772.4,2772.0,11.0842534]
["bitfinex","ETHUSD",1643776041050,0.82035646,2772.4,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776041250,0.39518904,2772.7,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776042184,0.68971046,2772.6,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776044291,0.39518904,2772.7,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776044695,0.39518904,2772.7,2772.3,0.51733692]
["bitfinex","ETHUSD",1643776045092,0.1802,2773.1,2772.4,0.1802]
["bitfinex","ETHUSD",1643776045292,1.5243413,2773.0,2772.5,0.515]
["bitfinex","ETHUSD",1643776045542,0.67780768,2773.0,2772.5,0.515]
["bitfinex","ETHUSD",1643776046048,0.43633364,2772.9,2772.5,0.515]
["bitfinex","ETHUSD",1643776046243,0.43633364,2772.9,2772.6,0.90151]
["bitfinex","ETHUSD",1643776046845,0.43633364,2772.9,2772.5,0.515]
["bitfinex","ETHUSD",1643776047046,0.43633364,2772.9,2772.4,1.98321]
["bitfinex","ETHUSD",1643776049195,0.43633364,2772.9,2772.4,0.1802]
["bitfinex","ETHUSD",1643776049196,1.52449048,2772.8,2772.4,0.1802]
["bitfinex","ETHUSD",1643776049400,1.70327048,2772.8,2772.4,0.1802]
["bitfinex","ETHUSD",1643776049597,1.82449048,2772.7,2772.4,0.1802]
["bitfinex","ETHUSD",1643776049796,1.52449048,2772.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643776050198,0.74760471,2772.5,2772.4,0.1802]
["bitfinex","ETHUSD",1643776050413,1.04760471,2772.5,2772.4,0.1802]
["bitfinex","ETHUSD",1643776051704,3.19132373,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1643776051906,1.52459191,2772.4,2772.0,10.0]
["bitfinex","ETHUSD",1643776052104,2.03333333,2772.3,2772.0,10.0]
["bitfinex","ETHUSD",1643776054345,1.52474787,2772.2,2772.0,10.0]
["bitfinex","ETHUSD",1643776055346,2.03333333,2772.3,2772.0,10.0]
["bitfinex","ETHUSD",1643776055748,2.33333333,2772.3,2772.0,10.0]
["bitfinex","ETHUSD",1643776055948,0.3,2772.3,2772.0,10.0]
["bitfinex","ETHUSD",1643776056355,1.04760471,2772.5,2772.0,10.0]
["bitfinex","ETHUSD",1643776056551,1.52460888,2772.4,2772.0,10.1802]
["bitfinex","ETHUSD",1643776056791,1.04760471,2772.5,2772.0,10.1802]
["bitfinex","ETHUSD",1643776056991,0.74760471,2772.5,2772.0,10.1802]
["bitfinex","ETHUSD",1643776057393,1.04760471,2772.5,2772.0,10.1802]
["bitfinex","ETHUSD",1643776058193,1.52460731,2772.4,2772.0,10.1802]
["bitfinex","ETHUSD",1643776059005,1.04760471,2772.5,2772.1,0.90171]
["bitfinex","ETHUSD",1643776059700,0.74760471,2772.5,2772.2,0.00234045]
["bitfinex","ETHUSD",1643776062044,1.83817126,2772.4,2772.2,0.00234045]
["bitfinex","ETHUSD",1643776062238,0.74760471,2772.5,2772.2,0.00234045]
["bitfinex","ETHUSD",1643776062845,1.22638471,2772.5,2772.2,0.00234045]
["bitfinex","ETHUSD",1643776063642,0.17878,2772.3,2772.2,0.00234045]
["bitfinex","ETHUSD",1643776063841,0.74760471,2772.5,2772.2,0.00234045]
["bitfinex","ETHUSD",1643776070336,0.74760471,2772.5,2772.1,0.1825334]
["bitfinex","ETHUSD",1643776071786,0.74760471,2772.5,2772.1,0.0023334]
["bitfinex","ETHUSD",1643776072186,0.64760471,2772.5,2772.1,0.0023334]
["bitfinex","ETHUSD",1643776072986,0.64760471,2772.5,2772.1,0.9040834]
["bitfinex","ETHUSD",1643776074390,0.3,2772.7,2772.1,0.9040834]
["bitfinex","ETHUSD",1643776074602,1.2411,2772.8,2772.1,0.9040834]
["bitfinex","ETHUSD",1643776074791,1.2411,2772.8,2772.1,2.4190834]
["bitfinex","ETHUSD",1643776075190,1.2411,2772.8,2772.4,0.90157]
["bitfinex","ETHUSD",1643776075445,0.43633364,2772.9,2772.4,0.90157]
["bitfinex","ETHUSD",1643776075446,0.9034317,2772.7,2772.4,0.90157]
["bitfinex","ETHUSD",1643776075654,0.9034317,2772.7,2772.4,1.08177]
["bitfinex","ETHUSD",1643776076055,1.85050018,2772.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643776076252,1.85050018,2772.6,2772.2,0.1802]
["bitfinex","ETHUSD",1643776076451,0.9034317,2772.7,2772.1,0.1825334]
["bitfinex","ETHUSD",1643776076651,0.3,2772.6,2772.1,0.1825334]
["bitfinex","ETHUSD",1643776076851,1.2034317,2772.7,2772.1,0.1825334]
["bitfinex","ETHUSD",1643776077264,0.80099927,2772.2,2772.1,0.1825334]
["bitfinex","ETHUSD",1643776080493,1.4238,2772.7,2772.1,0.1825334]
["bitfinex","ETHUSD",1643776080693,1.52461205,2772.6,2772.1,0.1825334]
["bitfinex","ETHUSD",1643776080893,3.37096429,2772.6,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776081094,1.52461205,2772.5,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776081296,1.7238,2772.7,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776081496,4.11565569,2772.6,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776081696,1.52458694,2772.5,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776082503,4.55,2772.4,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776082699,1.70336694,2772.4,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776084137,1.52458694,2772.4,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776084539,0.1802,2772.5,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776084837,0.75159895,2772.6,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776085042,1.05159895,2772.6,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776085237,0.3,2772.6,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776085640,1.2436,2772.7,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776085641,1.5436,2772.7,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776085840,1.5245499,2772.6,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776086241,1.5245499,2772.6,2772.4,0.90165]
["bitfinex","ETHUSD",1643776086686,0.68053871,2772.6,2772.4,0.90165]
["bitfinex","ETHUSD",1643776086886,0.17878,2772.8,2772.4,0.90165]
["bitfinex","ETHUSD",1643776087392,0.43633364,2772.9,2772.4,1.41665]
["bitfinex","ETHUSD",1643776087593,0.17878,2773.1,2772.6,0.90148]
["bitfinex","ETHUSD",1643776087889,1.2411,2773.2,2772.7,0.1802]
["bitfinex","ETHUSD",1643776088087,1.2411,2773.2,2772.4,1.115]
["bitfinex","ETHUSD",1643776088088,1.52427316,2773.1,2772.5,0.1802]
["bitfinex","ETHUSD",1643776088287,1.2411,2773.2,2772.5,0.1802]
["bitfinex","ETHUSD",1643776088587,1.52430221,2773.1,2772.5,0.6952]
["bitfinex","ETHUSD",1643776088788,1.52430221,2773.1,2772.5,0.9952]
["bitfinex","ETHUSD",1643776089191,1.52430221,2773.1,2772.8,0.90146]
["bitfinex","ETHUSD",1643776089590,2.33006522,2773.0,2772.5,0.1802]
["bitfinex","ETHUSD",1643776089791,1.52430221,2772.9,2772.5,0.1802]
["bitfinex","ETHUSD",1643776089991,1.97142294,2772.8,2772.5,0.1802]
["bitfinex","ETHUSD",1643776090194,1.52430221,2772.7,2772.5,0.1802]
["bitfinex","ETHUSD",1643776090846,0.86823436,2772.6,2772.5,0.1802]
["bitfinex","ETHUSD",1643776091047,2.39253657,2772.6,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776091244,0.86823436,2772.6,2772.3,0.00233692]
["bitfinex","ETHUSD",1643776091645,1.52458769,2772.5,2772.2,0.90404282]
["bitfinex","ETHUSD",1643776092647,3.37001584,2772.5,2772.2,0.90404282]
["bitfinex","ETHUSD",1643776092851,1.52464182,2772.4,2772.2,0.00232282]
["bitfinex","ETHUSD",1643776094301,1.52332798,2772.4,2772.2,0.00232282]
["bitfinex","ETHUSD",1643776094697,0.86823436,2772.6,2772.2,0.00232282]
["bitfinex","ETHUSD",1643776098654,1.86795252,2772.5,2772.2,0.00232282]
["bitfinex","ETHUSD",1643776098859,1.85980429,2772.5,2772.2,0.00232282]
["bitfinex","ETHUSD",1643776099054,1.86349924,2772.5,2772.2,0.00232282]
["bitfinex","ETHUSD",1643776099254,1.85022354,2772.5,2772.2,0.00232282]
["bitfinex","ETHUSD",1643776099455,0.86823436,2772.6,2772.2,0.00232282]
["bitfinex","ETHUSD",1643776102098,0.86823436,2772.6,2772.0,11.8056634]
["bitfinex","ETHUSD",1643776103202,0.74366804,2772.1,2772.0,11.8056634]
["bitfinex","ETHUSD",1643776103399,1.15196802,2772.1,2772.0,11.8056634]
["bitfinex","ETHUSD",1643776104003,0.40829998,2772.1,2772.0,11.8056634]
["bitfinex","ETHUSD",1643776107047,0.40829998,2772.1,2772.0,11.9858634]
["bitfinex","ETHUSD",1643776107250,0.40829998,2772.1,2772.0,11.8056634]
["bitfinex","ETHUSD",1643776107860,0.40829998,2772.1,2771.0,10.0]
["bitfinex","ETHUSD",1643776107861,6.6,2772.0,2771.0,10.0]
["bitfinex","ETHUSD",1643776108064,0.01257666,2771.1,2771.0,10.0]
["bitfinex","ETHUSD",1643776108264,4.49621391,2771.1,2771.0,10.0]
["bitfinex","ETHUSD",1643776108565,4.49621391,2771.1,2769.3,3.60871]
["bitfinex","ETHUSD",1643776108566,6.6,2770.8,2769.3,3.60871]
["bitfinex","ETHUSD",1643776108756,6.6,2770.8,2768.9,0.5449573]
["bitfinex","ETHUSD",1643776108757,0.01282021,2769.5,2768.9,0.5449573]
["bitfinex","ETHUSD",1643776108976,0.01282021,2769.5,2767.8,25.56117965]
["bitfinex","ETHUSD",1643776108977,0.01282021,2769.5,2767.8,25.01916035]
["bitfinex","ETHUSD",1643776108978,6.1362303,2769.0,2767.8,25.01916035]
["bitfinex","ETHUSD",1643776109217,0.01248064,2768.4,2767.8,24.58770328]
["bitfinex","ETHUSD",1643776109515,0.17878,2768.3,2767.8,24.58770328]
["bitfinex","ETHUSD",1643776109715,0.69378,2768.3,2767.8,24.43770328]
["bitfinex","ETHUSD",1643776109913,0.8613191,2768.0,2767.8,24.43770328]
["bitfinex","ETHUSD",1643776110110,0.43225598,2767.9,2767.8,24.43770328]
["bitfinex","ETHUSD",1643776110515,0.43225598,2767.9,2767.8,24.93770328]
["bitfinex","ETHUSD",1643776111027,0.43225598,2767.9,2767.8,24.43770328]
["bitfinex","ETHUSD",1643776111214,0.440211,2767.9,2766.9,0.25]
["bitfinex","ETHUSD",1643776111424,0.440211,2767.9,2766.6,0.5]
["bitfinex","ETHUSD",1643776111619,1.97063399,2767.8,2766.6,0.5]
["bitfinex","ETHUSD",1643776111916,2.02001585,2767.8,2766.6,0.5]
["bitfinex","ETHUSD",1643776112113,0.440211,2767.9,2766.5,0.92556187]
["bitfinex","ETHUSD",1643776112314,0.32816642,2767.0,2766.3,1.04133349]
["bitfinex","ETHUSD",1643776112518,0.32816642,2767.0,2766.4,0.1306]
["bitfinex","ETHUSD",1643776112717,0.7377,2767.2,2766.4,0.1306]
["bitfinex","ETHUSD",1643776112945,0.74450988,2767.2,2766.4,0.1306]
["bitfinex","ETHUSD",1643776113144,0.74450988,2767.2,2766.4,0.22671936]
["bitfinex","ETHUSD",1643776113552,2.84114824,2767.5,2766.4,0.22671936]
["bitfinex","ETHUSD",1643776113553,0.00947028,2767.4,2766.4,0.22671936]
["bitfinex","ETHUSD",1643776113749,0.40105186,2766.9,2766.4,0.22671936]
["bitfinex","ETHUSD",1643776114054,0.00947028,2767.4,2766.4,0.22671936]
["bitfinex","ETHUSD",1643776114460,0.01260199,2767.6,2766.4,0.22671936]
["bitfinex","ETHUSD",1643776114649,0.18803189,2767.9,2766.4,0.22671936]
["bitfinex","ETHUSD",1643776115048,0.1807,2767.9,2766.4,0.22671936]
["bitfinex","ETHUSD",1643776115248,0.18732606,2767.9,2766.4,0.22671936]
["bitfinex","ETHUSD",1643776115449,0.18732606,2767.9,2766.9,0.75556562]
["bitfinex","ETHUSD",1643776115450,0.39242565,2767.8,2766.9,0.75556562]
["bitfinex","ETHUSD",1643776115654,0.39242565,2767.8,2767.0,0.1806]
["bitfinex","ETHUSD",1643776117398,0.1806,2768.0,2767.0,1.18059999]
["bitfinex","ETHUSD",1643776117600,0.18694522,2768.1,2767.2,0.99999999]
["bitfinex","ETHUSD",1643776117799,0.17878,2769.0,2767.6,0.44952753]
["bitfinex","ETHUSD",1643776117800,0.1806,2768.7,2767.6,0.44952753]
["bitfinex","ETHUSD",1643776118108,0.0123788,2769.1,2767.7,2.6956]
["bitfinex","ETHUSD",1643776118109,0.1806,2768.9,2767.7,2.6956]
["bitfinex","ETHUSD",1643776118305,0.1806,2769.0,2768.2,0.87948936]
["bitfinex","ETHUSD",1643776118503,0.1806,2769.0,2768.3,0.515]
["bitfinex","ETHUSD",1643776118709,0.1806,2769.0,2768.3,0.815]
["bitfinex","ETHUSD",1643776120006,0.17878,2769.6,2768.4,2.01962323]
["bitfinex","ETHUSD",1643776120007,0.1804,2769.4,2768.4,2.01962323]
["bitfinex","ETHUSD",1643776120203,0.1804,2769.5,2768.5,0.515]
["bitfinex","ETHUSD",1643776120456,0.17878,2769.4,2768.5,0.515]
["bitfinex","ETHUSD",1643776120655,0.1804,2769.3,2768.5,0.515]
["bitfinex","ETHUSD",1643776120857,0.40333439,2768.8,2768.5,0.515]
["bitfinex","ETHUSD",1643776121854,0.1804,2769.3,2768.5,0.515]
["bitfinex","ETHUSD",1643776123258,0.43500294,2769.1,2768.5,0.515]
["bitfinex","ETHUSD",1643776123455,0.1804,2769.0,2768.5,0.515]
["bitfinex","ETHUSD",1643776123863,0.1804,2769.0,2768.0,0.1804]
["bitfinex","ETHUSD",1643776123864,6.77878,2768.9,2768.0,0.1804]
["bitfinex","ETHUSD",1643776124059,0.32155288,2768.1,2767.9,0.6956]
["bitfinex","ETHUSD",1643776124301,2.80485447,2768.8,2767.9,0.1806]
["bitfinex","ETHUSD",1643776124507,2.80485447,2768.8,2767.8,0.1806]
["bitfinex","ETHUSD",1643776124909,2.80485447,2768.8,2767.7,0.1806]
["bitfinex","ETHUSD",1643776125308,0.34144053,2767.9,2767.7,0.1806]
["bitfinex","ETHUSD",1643776125502,2.80485447,2768.8,2767.7,0.1806]
["bitfinex","ETHUSD",1643776125702,1.0,2768.7,2767.7,0.1806]
["bitfinex","ETHUSD",1643776125904,3.00380586,2768.6,2767.7,0.1806]
["bitfinex","ETHUSD",1643776126105,0.17878,2768.5,2767.7,0.1806]
["bitfinex","ETHUSD",1643776126303,0.1806,2768.4,2767.7,0.1806]
["bitfinex","ETHUSD",1643776126507,2.56735799,2768.4,2767.7,0.1806]
["bitfinex","ETHUSD",1643776126702,1.18199285,2768.3,2767.7,0.1806]
["bitfinex","ETHUSD",1643776126905,2.32363586,2768.2,2767.7,0.1806]
["bitfinex","ETHUSD",1643776127302,0.1806,2768.2,2767.7,0.1806]
["bitfinex","ETHUSD",1643776128146,0.51332231,2768.3,2767.4,0.81229695]
["bitfinex","ETHUSD",1643776128346,0.33272231,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643776129348,0.33272231,2768.3,2767.3,0.1806]
["bitfinex","ETHUSD",1643776131256,0.33272231,2768.3,2767.5,0.85089216]
["bitfinex","ETHUSD",1643776131461,0.33272231,2768.3,2767.6,0.1806]
["bitfinex","ETHUSD",1643776131717,0.1806,2768.6,2767.6,0.1806]
["bitfinex","ETHUSD",1643776132114,0.17878,2769.1,2767.7,0.515]
["bitfinex","ETHUSD",1643776132318,0.1806,2769.0,2767.8,0.1806]
["bitfinex","ETHUSD",1643776132519,0.1806,2769.0,2767.9,0.515]
["bitfinex","ETHUSD",1643776132715,0.1806,2769.0,2768.2,0.74618939]
["bitfinex","ETHUSD",1643776132917,0.4109185,2768.7,2768.2,0.74618939]
["bitfinex","ETHUSD",1643776133116,0.1806,2768.6,2768.2,0.74618939]
["bitfinex","ETHUSD",1643776133317,0.1806,2768.6,2767.9,0.515]
["bitfinex","ETHUSD",1643776133519,0.1806,2768.6,2767.9,0.51782367]
["bitfinex","ETHUSD",1643776134919,0.1806,2768.6,2768.0,0.75191053]
["bitfinex","ETHUSD",1643776135547,0.1806,2768.6,2767.9,0.51782367]
["bitfinex","ETHUSD",1643776136355,2.51136983,2768.6,2767.9,0.00282367]
["bitfinex","ETHUSD",1643776136752,2.81136983,2768.6,2767.9,0.00282367]
["bitfinex","ETHUSD",1643776137151,3.11136983,2768.6,2767.9,0.00282367]
["bitfinex","ETHUSD",1643776139200,3.11136983,2768.6,2768.0,0.69428]
["bitfinex","ETHUSD",1643776139201,0.1806,2768.6,2768.0,0.69428]
["bitfinex","ETHUSD",1643776139904,0.1806,2769.0,2768.0,1.17488]
["bitfinex","ETHUSD",1643776140101,0.1806,2769.2,2768.1,0.515]
["bitfinex","ETHUSD",1643776140907,0.44319905,2769.1,2768.6,0.70451706]
["bitfinex","ETHUSD",1643776141106,0.44319905,2769.1,2768.1,0.515]
["bitfinex","ETHUSD",1643776141107,0.1804,2769.0,2768.1,0.515]
["bitfinex","ETHUSD",1643776142110,0.1804,2769.0,2768.4,0.72913836]
["bitfinex","ETHUSD",1643776142307,0.44319905,2769.1,2768.4,0.72913836]
["bitfinex","ETHUSD",1643776142504,0.1804,2769.0,2768.4,0.72913836]
["bitfinex","ETHUSD",1643776142950,0.1804,2769.0,2768.5,1.96801872]
["bitfinex","ETHUSD",1643776143147,0.1804,2769.2,2768.5,2.0410164]
["bitfinex","ETHUSD",1643776143348,0.17878,2769.3,2768.5,3.7364164]
["bitfinex","ETHUSD",1643776143548,0.35918,2769.6,2768.5,3.7364164]
["bitfinex","ETHUSD",1643776143748,0.35918,2769.6,2768.5,3.67703896]
["bitfinex","ETHUSD",1643776143947,0.35918,2769.6,2768.5,3.66435487]
["bitfinex","ETHUSD",1643776144152,0.35918,2769.6,2768.5,3.66603399]
["bitfinex","ETHUSD",1643776144353,0.35918,2769.6,2768.9,0.73604029]
["bitfinex","ETHUSD",1643776144553,0.37556777,2769.3,2768.8,0.70508834]
["bitfinex","ETHUSD",1643776144966,0.37556777,2769.3,2768.6,0.1804]
["bitfinex","ETHUSD",1643776145352,0.35918,2769.6,2768.6,2.15034959]
["bitfinex","ETHUSD",1643776145756,0.1804,2769.6,2768.6,3.15034959]
["bitfinex","ETHUSD",1643776145952,0.1804,2769.7,2768.6,3.15034959]
["bitfinex","ETHUSD",1643776146152,0.1804,2769.7,2768.6,1.1304]
["bitfinex","ETHUSD",1643776146357,0.1804,2769.7,2768.6,0.1304]
["bitfinex","ETHUSD",1643776146556,0.3184186,2769.4,2768.7,0.70997358]
["bitfinex","ETHUSD",1643776148616,0.6184186,2769.4,2768.6,0.1304]
["bitfinex","ETHUSD",1643776148815,1.70695749,2769.3,2768.3,0.1804]
["bitfinex","ETHUSD",1643776149014,0.44002113,2768.5,2768.2,0.1804]
["bitfinex","ETHUSD",1643776149417,0.44002113,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643776149614,0.44002113,2768.5,2768.0,0.80138922]
["bitfinex","ETHUSD",1643776149813,0.3,2768.6,2768.0,0.80138922]
["bitfinex","ETHUSD",1643776150020,0.1806,2768.8,2768.0,0.80138922]
["bitfinex","ETHUSD",1643776150475,1.52669304,2768.7,2768.0,0.80138922]
["bitfinex","ETHUSD",1643776150871,0.39223454,2768.6,2768.0,0.80138922]
["bitfinex","ETHUSD",1643776152680,1.52669909,2768.5,2768.0,0.80138922]
["bitfinex","ETHUSD",1643776153967,1.52669909,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776155211,2.00547909,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776155405,2.81047909,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776156204,3.48738194,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776156805,2.81047909,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776157011,2.48607909,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776158755,1.70729909,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776159261,1.52669909,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776160861,1.52669909,2768.6,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776161161,4.17659032,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776161360,0.35938,2768.8,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776161562,4.26337295,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776161813,1.88997044,2768.5,2768.4,0.00291175]
["bitfinex","ETHUSD",1643776162416,1.88997044,2768.5,2767.8,0.18351175]
["bitfinex","ETHUSD",1643776162617,1.52659749,2768.4,2767.8,0.00291175]
["bitfinex","ETHUSD",1643776162830,0.35938,2768.8,2768.2,0.9404866]
["bitfinex","ETHUSD",1643776163020,1.52662794,2768.7,2768.2,0.9404866]
["bitfinex","ETHUSD",1643776163416,1.52662794,2768.7,2768.3,2.00557049]
["bitfinex","ETHUSD",1643776163622,0.1806,2769.0,2768.3,2.41928934]
["bitfinex","ETHUSD",1643776163817,0.35124914,2769.1,2768.4,0.6954]
["bitfinex","ETHUSD",1643776164017,0.35124914,2769.1,2768.5,1.97600468]
["bitfinex","ETHUSD",1643776164217,1.2115,2769.4,2768.6,0.1804]
["bitfinex","ETHUSD",1643776164421,0.1804,2769.6,2769.1,0.71760258]
["bitfinex","ETHUSD",1643776164623,0.13819997,2769.9,2769.1,0.71760258]
["bitfinex","ETHUSD",1643776164624,0.1804,2769.7,2769.1,0.71760258]
["bitfinex","ETHUSD",1643776164820,1.52619105,2769.6,2769.1,0.71760258]
["bitfinex","ETHUSD",1643776165018,0.31859997,2769.9,2769.1,0.71760258]
["bitfinex","ETHUSD",1643776165219,1.5261655,2769.8,2769.2,1.95729605]
["bitfinex","ETHUSD",1643776165464,0.43870475,2769.6,2769.1,0.71760258]
["bitfinex","ETHUSD",1643776165660,0.43870475,2769.6,2769.1,1.23260258]
["bitfinex","ETHUSD",1643776165856,0.43870475,2769.6,2769.1,2.23260258]
["bitfinex","ETHUSD",1643776166256,0.43870475,2769.6,2769.1,1.23260258]
["bitfinex","ETHUSD",1643776166860,0.43750033,2769.6,2769.1,1.23260258]
["bitfinex","ETHUSD",1643776168361,0.43750033,2769.6,2769.1,0.515]
["bitfinex","ETHUSD",1643776169403,0.43750033,2769.6,2769.1,1.22505316]
["bitfinex","ETHUSD",1643776169900,0.43750033,2769.6,2769.1,0.515]
["bitfinex","ETHUSD",1643776170303,1.52628133,2769.5,2769.1,0.515]
["bitfinex","ETHUSD",1643776171106,1.52628133,2769.5,2768.7,0.1804]
["bitfinex","ETHUSD",1643776171107,1.70506133,2769.5,2768.7,0.1804]
["bitfinex","ETHUSD",1643776171311,0.3309692,2768.5,2768.3,0.1804]
["bitfinex","ETHUSD",1643776171505,0.3309692,2768.5,2768.1,0.6954]
["bitfinex","ETHUSD",1643776171706,0.3309692,2768.5,2768.1,0.515]
["bitfinex","ETHUSD",1643776171907,0.3309692,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643776172305,0.3309692,2768.5,2767.9,0.93559102]
["bitfinex","ETHUSD",1643776172946,0.3309692,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643776173352,0.3309692,2768.5,2767.8,0.24071473]
["bitfinex","ETHUSD",1643776173549,0.3309692,2768.5,2767.6,0.90299]
["bitfinex","ETHUSD",1643776173746,0.3309692,2768.5,2767.7,0.1806]
["bitfinex","ETHUSD",1643776173955,0.3309692,2768.5,2767.7,1.06981231]
["bitfinex","ETHUSD",1643776174346,0.3309692,2768.5,2767.7,3.06031986]
["bitfinex","ETHUSD",1643776175153,0.3309692,2768.5,2767.7,5.68115986]
["bitfinex","ETHUSD",1643776175350,0.3309692,2768.5,2767.8,1.0]
["bitfinex","ETHUSD",1643776175552,0.3309692,2768.5,2767.9,2.3585661]
["bitfinex","ETHUSD",1643776176455,0.3309692,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643776176709,0.3309692,2768.5,2767.8,1.3]
["bitfinex","ETHUSD",1643776176914,0.3309692,2768.5,2767.9,1.97109041]
["bitfinex","ETHUSD",1643776177716,0.3309692,2768.5,2768.0,0.90291]
["bitfinex","ETHUSD",1643776177915,0.3309692,2768.5,2768.1,2.09910093]
["bitfinex","ETHUSD",1643776178315,0.3309692,2768.5,2768.1,3.09910093]
["bitfinex","ETHUSD",1643776178515,0.1806,2769.0,2768.3,0.74091344]
["bitfinex","ETHUSD",1643776178916,0.1806,2769.0,2768.3,2.73624054]
["bitfinex","ETHUSD",1643776179318,0.1806,2769.0,2768.3,0.74091344]
["bitfinex","ETHUSD",1643776179718,0.33773648,2768.8,2768.4,1.99056603]
["bitfinex","ETHUSD",1643776180220,0.33773648,2768.8,2768.3,0.74091344]
["bitfinex","ETHUSD",1643776183360,0.1806,2769.0,2768.3,1.64375344]
["bitfinex","ETHUSD",1643776183558,1.62958,2769.3,2768.4,0.515]
["bitfinex","ETHUSD",1643776183559,0.1804,2769.2,2768.4,0.515]
["bitfinex","ETHUSD",1643776183764,0.1804,2769.2,2768.4,0.6111307]
["bitfinex","ETHUSD",1643776183956,2.0,2769.6,2768.5,0.1804]
["bitfinex","ETHUSD",1643776184205,2.0,2769.6,2768.6,0.515]
["bitfinex","ETHUSD",1643776184206,0.1804,2769.5,2768.6,0.515]
["bitfinex","ETHUSD",1643776184401,0.37950655,2769.1,2768.6,0.6111307]
["bitfinex","ETHUSD",1643776184603,0.37950655,2769.1,2768.6,0.515]
["bitfinex","ETHUSD",1643776184802,0.37950655,2769.1,2768.6,1.515]
["bitfinex","ETHUSD",1643776186104,0.37950655,2769.1,2768.6,0.515]
["bitfinex","ETHUSD",1643776186409,2.35918,2769.7,2768.6,0.515]
["bitfinex","ETHUSD",1643776186604,1.52631622,2769.6,2768.6,1.515]
["bitfinex","ETHUSD",1643776186806,0.1804,2769.5,2768.6,1.515]
["bitfinex","ETHUSD",1643776187204,0.1804,2769.6,2768.6,1.6954]
["bitfinex","ETHUSD",1643776187606,1.23309369,2769.8,2768.6,1.6954]
["bitfinex","ETHUSD",1643776187607,1.5263047,2769.5,2768.6,1.6954]
["bitfinex","ETHUSD",1643776187806,0.43801553,2769.2,2768.9,0.87709084]
["bitfinex","ETHUSD",1643776189059,0.43801553,2769.2,2768.6,1.515]
["bitfinex","ETHUSD",1643776190557,0.43801553,2769.2,2768.5,1.80539]
["bitfinex","ETHUSD",1643776190857,0.43801553,2769.2,2768.5,2.66885263]
["bitfinex","ETHUSD",1643776190858,1.95275888,2769.1,2768.5,2.66885263]
["bitfinex","ETHUSD",1643776191061,0.35671793,2768.7,2768.5,1.80539]
["bitfinex","ETHUSD",1643776191263,0.35671793,2768.7,2767.9,2.05578]
["bitfinex","ETHUSD",1643776191264,2.02801894,2768.6,2767.9,2.05578]
["bitfinex","ETHUSD",1643776191458,2.02801894,2768.6,2767.9,1.80578]
["bitfinex","ETHUSD",1643776191459,2.96291894,2768.6,2767.9,1.80578]
["bitfinex","ETHUSD",1643776191702,2.96291894,2768.6,2767.7,7.47]
["bitfinex","ETHUSD",1643776191896,2.96291894,2768.6,2767.8,0.1806]
["bitfinex","ETHUSD",1643776192104,2.96291894,2768.6,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776192999,0.9349,2768.6,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776193199,1.96087971,2768.6,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776193599,0.35671793,2768.7,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776195103,0.1806,2768.6,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776195304,0.1806,2768.8,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776195563,3.05685318,2769.1,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776195564,0.1806,2769.0,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776195759,0.17941593,2769.0,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776196558,1.52666564,2768.9,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776196760,2.10544662,2768.8,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776197158,2.32644212,2769.0,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776197360,1.52664288,2768.9,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776197559,2.09124638,2768.8,2768.0,0.89102344]
["bitfinex","ETHUSD",1643776197859,2.10944541,2768.8,2768.0,0.89014949]
["bitfinex","ETHUSD",1643776198066,2.36309258,2769.0,2768.0,0.89014949]
["bitfinex","ETHUSD",1643776198463,0.33711922,2768.8,2768.0,0.89014949]
["bitfinex","ETHUSD",1643776200204,2.36309258,2769.0,2768.0,0.89014949]
["bitfinex","ETHUSD",1643776200603,2.36309258,2769.0,2768.5,0.742428]
["bitfinex","ETHUSD",1643776201003,2.20174377,2769.0,2768.5,0.742428]
["bitfinex","ETHUSD",1643776201203,2.20174377,2769.0,2767.9,1.20301]
["bitfinex","ETHUSD",1643776201405,0.4415751,2768.8,2767.9,0.90301]
["bitfinex","ETHUSD",1643776202012,2.20174377,2769.0,2767.9,0.90301]
["bitfinex","ETHUSD",1643776202204,2.20174377,2769.0,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776203252,2.62737805,2769.0,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776203463,0.1806,2769.0,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776204759,1.01237486,2769.1,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776205762,0.65918,2769.1,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776206803,0.35918,2769.1,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776207009,1.52655172,2769.0,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776208409,3.7844517,2769.0,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776208609,1.52655172,2768.9,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776209013,0.35918,2769.1,2768.4,0.94616697]
["bitfinex","ETHUSD",1643776209313,1.52664329,2769.0,2768.8,2.54584401]
["bitfinex","ETHUSD",1643776209511,1.52664329,2769.0,2768.8,5.09168802]
["bitfinex","ETHUSD",1643776210110,0.36982883,2768.9,2768.8,5.09168802]
["bitfinex","ETHUSD",1643776210310,3.47658619,2768.9,2768.8,5.09168802]
["bitfinex","ETHUSD",1643776210561,3.54542263,2768.9,2768.8,5.09168802]
["bitfinex","ETHUSD",1643776210757,1.52664329,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776211455,1.95634787,2769.0,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776211657,1.52664329,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776211857,3.40766795,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776212058,3.39462508,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776212264,3.40178538,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776212459,1.52664329,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776212864,3.41727419,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776213062,3.43508858,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776213264,1.52664329,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776213863,3.44401454,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776214062,1.52664329,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776214301,3.45670915,2768.9,2768.8,2.54584401]
["bitfinex","ETHUSD",1643776214503,3.40886213,2768.9,2768.8,2.54584401]
["bitfinex","ETHUSD",1643776214707,1.52664329,2768.9,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776215912,0.1804,2769.1,2768.8,3.46324086]
["bitfinex","ETHUSD",1643776216111,0.1804,2769.6,2768.8,5.27824086]
["bitfinex","ETHUSD",1643776216307,1.52635299,2769.5,2768.8,2.73239685]
["bitfinex","ETHUSD",1643776216507,1.52635299,2769.4,2768.8,2.73239685]
["bitfinex","ETHUSD",1643776216707,0.37898438,2769.6,2769.2,3.24702154]
["bitfinex","ETHUSD",1643776216708,1.52635299,2769.3,2769.2,3.24702154]
["bitfinex","ETHUSD",1643776216909,1.52635299,2769.5,2769.2,3.24702154]
["bitfinex","ETHUSD",1643776217110,0.1804,2769.8,2769.3,2.0920519]
["bitfinex","ETHUSD",1643776217311,3.18478627,2770.5,2769.4,1.51499999]
["bitfinex","ETHUSD",1643776217312,0.1804,2770.1,2769.4,1.51499999]
["bitfinex","ETHUSD",1643776217535,4.2843,2771.0,2769.5,2.0]
["bitfinex","ETHUSD",1643776217536,1.52596891,2770.0,2769.5,2.0]
["bitfinex","ETHUSD",1643776217710,1.52596891,2770.0,2769.6,0.515]
["bitfinex","ETHUSD",1643776217957,0.85730285,2770.9,2769.6,0.815]
["bitfinex","ETHUSD",1643776218155,1.52581826,2770.8,2769.9,0.90234]
["bitfinex","ETHUSD",1643776218356,1.52581826,2770.8,2770.0,1.41727877]
["bitfinex","ETHUSD",1643776219553,0.41307443,2770.5,2770.0,1.41727877]
["bitfinex","ETHUSD",1643776219752,1.52581826,2770.4,2770.0,1.41727877]
["bitfinex","ETHUSD",1643776219952,1.52581826,2770.4,2770.2,0.91739685]
["bitfinex","ETHUSD",1643776220160,0.41307443,2770.5,2770.2,1.81970685]
["bitfinex","ETHUSD",1643776220453,0.17836614,2770.9,2770.2,1.81970685]
["bitfinex","ETHUSD",1643776220656,1.52580863,2770.8,2770.2,1.81970685]
["bitfinex","ETHUSD",1643776221258,1.52580863,2770.8,2770.2,2.11970685]
["bitfinex","ETHUSD",1643776221459,1.52580863,2770.8,2770.3,0.515]
["bitfinex","ETHUSD",1643776221721,0.37752034,2771.1,2770.4,1.20212]
["bitfinex","ETHUSD",1643776221916,1.5256096,2771.0,2770.7,2.54584401]
["bitfinex","ETHUSD",1643776222315,1.5256096,2771.0,2770.7,3.4362091]
["bitfinex","ETHUSD",1643776223120,1.5256096,2771.0,2770.7,4.3383391]
["bitfinex","ETHUSD",1643776224925,0.1804,2771.4,2770.7,4.3383391]
["bitfinex","ETHUSD",1643776225126,1.52556767,2771.3,2770.7,4.3383391]
["bitfinex","ETHUSD",1643776225328,1.52556767,2771.2,2770.9,0.91739685]
["bitfinex","ETHUSD",1643776225572,2.08929911,2771.5,2770.9,0.91739685]
["bitfinex","ETHUSD",1643776225771,1.52556905,2771.4,2770.9,0.91739685]
["bitfinex","ETHUSD",1643776225972,0.44508883,2771.2,2770.9,0.91739685]
["bitfinex","ETHUSD",1643776226275,3.40695384,2771.1,2770.9,0.91739685]
["bitfinex","ETHUSD",1643776226473,3.41403642,2771.0,2770.9,0.91739685]
["bitfinex","ETHUSD",1643776226672,1.52556905,2771.0,2770.9,0.91739685]
["bitfinex","ETHUSD",1643776227273,2.6,2771.0,2770.9,3.46324086]
["bitfinex","ETHUSD",1643776227471,1.52556905,2771.0,2770.9,3.46324086]
["bitfinex","ETHUSD",1643776228077,1.52556905,2771.1,2770.9,3.46324086]
["bitfinex","ETHUSD",1643776228276,0.92386883,2771.2,2770.9,3.46324086]
["bitfinex","ETHUSD",1643776228473,1.52569843,2771.1,2770.9,3.46324086]
["bitfinex","ETHUSD",1643776228872,0.44508883,2771.2,2770.9,3.46324086]
["bitfinex","ETHUSD",1643776230223,0.44508883,2771.2,2770.9,2.54584401]
["bitfinex","ETHUSD",1643776230635,1.88001514,2771.1,2771.0,0.91739685]
["bitfinex","ETHUSD",1643776230826,1.88001514,2771.1,2770.9,1.83585749]
["bitfinex","ETHUSD",1643776231827,0.44508883,2771.2,2770.9,1.83585749]
["bitfinex","ETHUSD",1643776232227,0.44508883,2771.2,2770.3,5.94426266]
["bitfinex","ETHUSD",1643776232429,0.36421523,2770.5,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776232637,2.61158503,2771.4,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776232827,1.52564273,2771.3,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776233060,1.90491254,2771.2,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776233658,0.44998934,2770.5,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776234261,2.40149256,2771.4,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776234659,1.52571443,2771.3,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776234859,2.27296265,2771.2,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776235259,2.09256265,2771.2,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776236061,0.37442082,2770.6,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776237309,2.09256265,2771.2,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776237514,0.1804,2771.3,2770.8,1.83585749]
["bitfinex","ETHUSD",1643776239313,0.39321674,2771.2,2770.8,1.83585749]
["bitfinex","ETHUSD",1643776242158,1.86123806,2771.4,2770.8,1.83585749]
["bitfinex","ETHUSD",1643776242361,1.70603295,2771.3,2770.8,1.83585749]
["bitfinex","ETHUSD",1643776242560,0.1804,2771.3,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776242760,0.32047463,2770.9,2770.3,2.71986266]
["bitfinex","ETHUSD",1643776242962,0.32047463,2770.9,2770.8,1.83585749]
["bitfinex","ETHUSD",1643776243560,0.1804,2771.3,2770.8,1.83585749]
["bitfinex","ETHUSD",1643776243761,0.47878,2771.5,2770.8,1.83585749]
["bitfinex","ETHUSD",1643776243762,0.1804,2771.4,2770.8,1.83585749]
["bitfinex","ETHUSD",1643776244506,0.33000679,2771.1,2770.8,1.83585749]
["bitfinex","ETHUSD",1643776244706,0.33000679,2771.1,2770.9,0.87588804]
["bitfinex","ETHUSD",1643776245006,0.1804,2771.4,2770.9,0.87588804]
["bitfinex","ETHUSD",1643776245206,1.1366,2771.6,2770.9,0.87588804]
["bitfinex","ETHUSD",1643776245207,0.1804,2771.5,2770.9,0.87588804]
["bitfinex","ETHUSD",1643776245409,1.52554531,2771.4,2770.9,0.87588804]
["bitfinex","ETHUSD",1643776245610,0.1804,2771.5,2770.9,0.87588804]
["bitfinex","ETHUSD",1643776246022,0.1804,2771.5,2770.9,1.39088804]
["bitfinex","ETHUSD",1643776246023,0.32087601,2771.4,2770.9,1.39088804]
["bitfinex","ETHUSD",1643776247110,0.32087601,2771.4,2771.0,0.90203]
["bitfinex","ETHUSD",1643776247511,0.1804,2771.9,2771.0,0.90203]
["bitfinex","ETHUSD",1643776247712,0.1804,2771.9,2771.0,0.7804]
["bitfinex","ETHUSD",1643776247960,1.52532613,2771.8,2771.0,0.7804]
["bitfinex","ETHUSD",1643776248158,0.1804,2772.0,2771.0,0.7804]
["bitfinex","ETHUSD",1643776248359,1.52532771,2771.9,2771.5,1.83585749]
["bitfinex","ETHUSD",1643776248564,0.44432903,2771.8,2771.5,1.83585749]
["bitfinex","ETHUSD",1643776248762,2.31389424,2771.8,2771.5,1.83585749]
["bitfinex","ETHUSD",1643776248961,3.45733934,2771.7,2771.5,1.83585749]
["bitfinex","ETHUSD",1643776249174,10.1971799,2771.6,2771.5,1.83585749]
["bitfinex","ETHUSD",1643776249364,5.0775799,2771.6,2771.5,1.83585749]
["bitfinex","ETHUSD",1643776249562,5.5125799,2771.6,2771.5,1.83585749]
["bitfinex","ETHUSD",1643776250765,5.6913599,2771.6,2771.5,0.20849116]
["bitfinex","ETHUSD",1643776252707,4.6913599,2771.6,2771.5,0.20849116]
["bitfinex","ETHUSD",1643776253508,0.4014133,2770.7,2770.5,1.75591827]
["bitfinex","ETHUSD",1643776253714,0.485,2770.6,2770.5,1.75591827]
["bitfinex","ETHUSD",1643776254108,0.485,2770.6,2770.5,1.08259]
["bitfinex","ETHUSD",1643776255209,0.485,2770.6,2770.5,1.75629549]
["bitfinex","ETHUSD",1643776256580,0.485,2771.5,2770.5,1.75629549]
["bitfinex","ETHUSD",1643776256779,0.485,2771.3,2770.5,1.75629549]
["bitfinex","ETHUSD",1643776256977,1.52555092,2771.4,2770.5,1.75629549]
["bitfinex","ETHUSD",1643776256978,0.485,2771.1,2770.5,1.75629549]
["bitfinex","ETHUSD",1643776257378,0.485,2771.1,2770.5,2.35629549]
["bitfinex","ETHUSD",1643776257878,0.485,2770.7,2770.5,2.35629549]
["bitfinex","ETHUSD",1643776259079,0.485,2770.7,2770.6,7.115]
["bitfinex","ETHUSD",1643776259312,0.485,2770.7,2770.6,8.415]
["bitfinex","ETHUSD",1643776259516,0.485,2770.7,2770.6,1.815]
["bitfinex","ETHUSD",1643776260418,0.485,2770.7,2770.6,1.9954]
["bitfinex","ETHUSD",1643776260723,2.785,2770.7,2770.6,0.1804]
["bitfinex","ETHUSD",1643776260919,2.785,2770.7,2769.7,7.0571]
["bitfinex","ETHUSD",1643776260920,2.785,2770.7,2770.3,0.1804]
["bitfinex","ETHUSD",1643776260921,0.39238358,2770.6,2770.3,0.1804]
["bitfinex","ETHUSD",1643776261119,0.39238358,2770.6,2769.8,0.1804]
["bitfinex","ETHUSD",1643776261120,0.33720449,2769.9,2769.8,0.1804]
["bitfinex","ETHUSD",1643776261317,0.82220449,2769.9,2769.8,0.1804]
["bitfinex","ETHUSD",1643776261525,0.485,2769.8,2769.5,0.1804]
["bitfinex","ETHUSD",1643776261717,0.485,2769.8,2769.5,1.09125396]
["bitfinex","ETHUSD",1643776262118,0.485,2769.8,2769.6,0.90248]
["bitfinex","ETHUSD",1643776262719,0.485,2769.8,2769.7,0.1804]
["bitfinex","ETHUSD",1643776263964,0.485,2769.8,2769.7,0.20849116]
["bitfinex","ETHUSD",1643776266720,0.485,2769.9,2769.7,0.20849116]
["bitfinex","ETHUSD",1643776268921,0.485,2769.9,2769.5,1.0]
["bitfinex","ETHUSD",1643776269119,0.485,2769.9,2769.7,0.20849116]
["bitfinex","ETHUSD",1643776269328,6.54541163,2769.8,2769.7,0.20849116]
["bitfinex","ETHUSD",1643776269530,8.25034221,2769.8,2769.7,0.20849116]
["bitfinex","ETHUSD",1643776269726,9.03074221,2769.8,2769.7,0.20849116]
["bitfinex","ETHUSD",1643776269925,3.33074221,2769.8,2769.7,0.20849116]
["bitfinex","ETHUSD",1643776270325,6.6,2769.7,2768.7,7.47]
["bitfinex","ETHUSD",1643776270577,0.485,2769.4,2768.7,7.47]
["bitfinex","ETHUSD",1643776270771,0.485,2769.4,2768.6,0.144386]
["bitfinex","ETHUSD",1643776270772,0.89121773,2769.2,2768.6,0.144386]
["bitfinex","ETHUSD",1643776270972,0.485,2769.0,2768.6,0.144386]
["bitfinex","ETHUSD",1643776272471,2.36027922,2769.0,2768.6,0.144386]
["bitfinex","ETHUSD",1643776272672,2.3756309,2769.0,2768.6,0.144386]
["bitfinex","ETHUSD",1643776272876,0.485,2768.8,2768.3,0.3]
["bitfinex","ETHUSD",1643776273177,0.485,2768.8,2768.5,0.90283]
["bitfinex","ETHUSD",1643776273777,0.485,2768.8,2768.5,1.20283]
["bitfinex","ETHUSD",1643776273975,0.485,2768.8,2768.5,1.50283]
["bitfinex","ETHUSD",1643776274219,0.485,2768.8,2768.6,1.80528]
["bitfinex","ETHUSD",1643776276620,0.485,2768.7,2768.6,1.80528]
["bitfinex","ETHUSD",1643776278965,0.485,2768.7,2768.5,0.90283]
["bitfinex","ETHUSD",1643776279165,0.1804,2769.5,2768.3,0.1804]
["bitfinex","ETHUSD",1643776279166,0.88100794,2768.6,2768.3,0.1804]
["bitfinex","ETHUSD",1643776279367,0.485,2768.4,2767.9,0.394432]
["bitfinex","ETHUSD",1643776279774,0.485,2768.4,2767.3,7.54827997]
["bitfinex","ETHUSD",1643776279775,0.485,2768.4,2767.4,0.1806]
["bitfinex","ETHUSD",1643776279967,0.485,2768.2,2767.4,0.1806]
["bitfinex","ETHUSD",1643776280168,0.88229901,2767.5,2767.4,0.1806]
["bitfinex","ETHUSD",1643776280371,0.88229901,2767.5,2767.3,6.8873]
["bitfinex","ETHUSD",1643776280372,0.88229901,2767.5,2767.3,3.6185]
["bitfinex","ETHUSD",1643776280571,0.88229901,2767.5,2767.1,0.1806]
["bitfinex","ETHUSD",1643776280969,0.88229901,2767.5,2766.3,3.87221213]
["bitfinex","ETHUSD",1643776280970,0.485,2766.7,2766.6,0.1806]
["bitfinex","ETHUSD",1643776281369,0.485,2766.7,2766.6,1.07468551]
["bitfinex","ETHUSD",1643776281571,0.485,2767.9,2766.6,1.07468551]
["bitfinex","ETHUSD",1643776281814,0.485,2767.7,2766.6,2.07468551]
["bitfinex","ETHUSD",1643776282009,0.485,2767.5,2766.6,2.07468551]
["bitfinex","ETHUSD",1643776282209,0.485,2766.9,2766.6,2.08396]
["bitfinex","ETHUSD",1643776285568,0.485,2766.9,2766.6,1.08396]
["bitfinex","ETHUSD",1643776285770,0.485,2766.9,2766.6,0.1806]
["bitfinex","ETHUSD",1643776285971,0.485,2766.9,2766.5,0.1807]
["bitfinex","ETHUSD",1643776286567,0.485,2766.8,2766.5,0.1807]
["bitfinex","ETHUSD",1643776287375,0.485,2766.6,2766.4,0.1807]
["bitfinex","ETHUSD",1643776287576,2.41190717,2766.6,2766.3,1.04133349]
["bitfinex","ETHUSD",1643776287787,2.0,2766.5,2766.3,1.04133349]
["bitfinex","ETHUSD",1643776287975,0.485,2766.4,2766.3,1.04133349]
["bitfinex","ETHUSD",1643776288178,6.635,2766.4,2766.3,0.15021203]
["bitfinex","ETHUSD",1643776288374,6.0896976,2766.1,2766.0,0.007]
["bitfinex","ETHUSD",1643776288571,1.6823976,2766.1,2766.0,0.007]
["bitfinex","ETHUSD",1643776288770,1.6823976,2766.1,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776288970,1.8630976,2766.1,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776290130,1.0703976,2766.1,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776291530,0.8896976,2766.1,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776294168,0.485,2766.1,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776295380,0.83399545,2766.1,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776296374,0.485,2766.1,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776297421,0.88675109,2766.1,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776301767,0.83675109,2766.1,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776303868,0.6157,2766.6,2766.0,0.04792649]
["bitfinex","ETHUSD",1643776304217,0.6157,2766.6,2766.1,0.04035807]
["bitfinex","ETHUSD",1643776305014,0.6157,2766.6,2766.2,0.88658553]
["bitfinex","ETHUSD",1643776305415,0.435,2766.4,2766.2,0.88658553]
["bitfinex","ETHUSD",1643776305923,0.435,2766.4,2766.1,0.04035807]
["bitfinex","ETHUSD",1643776306620,0.435,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1643776309867,0.81087203,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1643776310065,0.435,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1643776311717,0.84895511,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1643776312517,0.435,2766.2,2766.1,0.04035807]
["bitfinex","ETHUSD",1643776313820,0.435,2766.2,2766.1,0.97586894]
["bitfinex","ETHUSD",1643776314221,0.435,2766.2,2766.1,3.30019859]
["bitfinex","ETHUSD",1643776314422,0.43390254,2766.2,2766.1,3.48089859]
["bitfinex","ETHUSD",1643776318578,0.43390254,2766.2,2766.1,3.30019859]
["bitfinex","ETHUSD",1643776318883,0.43390254,2766.7,2766.1,3.30019859]
["bitfinex","ETHUSD",1643776319076,0.43390254,2766.7,2766.1,3.48089859]
["bitfinex","ETHUSD",1643776319913,0.43390254,2766.7,2766.1,1.67405859]
["bitfinex","ETHUSD",1643776321319,0.43390254,2766.7,2766.1,1.49335859]
["bitfinex","ETHUSD",1643776322319,2.34075968,2766.7,2766.1,1.49335859]
["bitfinex","ETHUSD",1643776322519,2.34075968,2766.7,2766.1,0.55784772]
["bitfinex","ETHUSD",1643776322719,0.43390254,2766.2,2766.1,0.55784772]
["bitfinex","ETHUSD",1643776322983,0.4290874,2766.2,2766.1,0.55784772]
["bitfinex","ETHUSD",1643776323585,0.4290874,2766.2,2766.1,1.500913]
["bitfinex","ETHUSD",1643776323984,0.6097874,2766.9,2766.1,1.500913]
["bitfinex","ETHUSD",1643776324193,0.4290874,2766.5,2766.1,1.500913]
["bitfinex","ETHUSD",1643776324988,0.4290874,2766.5,2766.1,0.55784772]
["bitfinex","ETHUSD",1643776327510,0.4290874,2766.5,2766.1,0.50784772]
["bitfinex","ETHUSD",1643776335114,0.4290874,2766.5,2766.1,0.45784772]
["bitfinex","ETHUSD",1643776341821,0.1807,2766.9,2766.4,0.89619619]
["bitfinex","ETHUSD",1643776341822,0.6097874,2766.9,2766.4,0.89619619]
["bitfinex","ETHUSD",1643776343224,0.4290874,2766.7,2766.4,0.89619619]
["bitfinex","ETHUSD",1643776343425,0.4290874,2766.7,2766.4,1.41119619]
["bitfinex","ETHUSD",1643776343625,0.4290874,2766.7,2766.4,3.21794619]
["bitfinex","ETHUSD",1643776344224,0.4290874,2766.7,2766.5,1.0]
["bitfinex","ETHUSD",1643776344528,0.4290874,2766.7,2766.6,0.515]
["bitfinex","ETHUSD",1643776347073,0.4290874,2766.7,2766.3,0.00290891]
["bitfinex","ETHUSD",1643776347274,0.4290874,2766.5,2766.3,0.00290891]
["bitfinex","ETHUSD",1643776348076,0.4290874,2766.5,2766.3,0.90642891]
["bitfinex","ETHUSD",1643776349085,0.4290874,2766.5,2766.3,0.00290891]
["bitfinex","ETHUSD",1643776349086,0.4290874,2766.4,2766.3,0.00290891]
["bitfinex","ETHUSD",1643776349325,0.6097874,2766.4,2766.3,0.00290891]
["bitfinex","ETHUSD",1643776351530,2.33215253,2766.4,2766.3,0.00290891]
["bitfinex","ETHUSD",1643776351731,0.4290874,2766.4,2766.3,0.00290891]
["bitfinex","ETHUSD",1643776353874,0.17878,2767.0,2766.1,6.6]
["bitfinex","ETHUSD",1643776354072,3.24270723,2768.9,2766.1,6.6]
["bitfinex","ETHUSD",1643776354074,0.55687505,2768.5,2766.9,0.99999999]
["bitfinex","ETHUSD",1643776354270,0.55687505,2768.5,2767.8,0.0129654]
["bitfinex","ETHUSD",1643776354271,0.10789921,2768.2,2767.8,0.0129654]
["bitfinex","ETHUSD",1643776354469,1.26126127,2769.2,2767.8,0.0129654]
["bitfinex","ETHUSD",1643776354470,0.58844549,2768.9,2767.8,0.9236654]
["bitfinex","ETHUSD",1643776354671,0.85421627,2768.8,2767.9,9.4763]
["bitfinex","ETHUSD",1643776354873,0.83047896,2769.2,2768.7,0.72264918]
["bitfinex","ETHUSD",1643776355069,0.6773808,2769.4,2769.0,6.443]
["bitfinex","ETHUSD",1643776355070,1.52675697,2769.1,2769.0,6.443]
["bitfinex","ETHUSD",1643776355268,1.52675697,2769.1,2769.0,7.443]
["bitfinex","ETHUSD",1643776355479,0.4250724,2769.1,2769.0,7.443]
["bitfinex","ETHUSD",1643776355673,0.02976412,2769.6,2769.0,7.443]
["bitfinex","ETHUSD",1643776355674,0.02976412,2769.6,2769.0,9.1234]
["bitfinex","ETHUSD",1643776355872,0.02976412,2769.6,2769.3,6.443]
["bitfinex","ETHUSD",1643776356073,0.02976412,2769.6,2769.5,6.443]
["bitfinex","ETHUSD",1643776356270,0.02976412,2769.6,2769.5,6.958]
["bitfinex","ETHUSD",1643776356933,0.02976412,2769.6,2769.5,5.32982986]
["bitfinex","ETHUSD",1643776358939,0.02976412,2769.6,2769.0,1.5]
["bitfinex","ETHUSD",1643776358940,6.6,2769.5,2769.0,1.5]
["bitfinex","ETHUSD",1643776359135,0.1804,2769.5,2769.1,0.515]
["bitfinex","ETHUSD",1643776359736,0.1804,2769.5,2769.0,1.5]
["bitfinex","ETHUSD",1643776361374,0.33561031,2769.1,2769.0,1.5]
["bitfinex","ETHUSD",1643776362182,4.6,2769.1,2768.3,0.1804]
["bitfinex","ETHUSD",1643776362386,2.03138919,2769.0,2768.3,0.1804]
["bitfinex","ETHUSD",1643776362587,0.1804,2768.9,2767.5,0.25]
["bitfinex","ETHUSD",1643776362784,0.1804,2768.9,2767.6,0.1806]
["bitfinex","ETHUSD",1643776363489,0.4074713,2768.0,2767.6,0.1806]
["bitfinex","ETHUSD",1643776363682,0.70424624,2768.4,2767.6,0.1806]
["bitfinex","ETHUSD",1643776363880,0.70424624,2768.4,2767.4,0.1806]
["bitfinex","ETHUSD",1643776364340,2.23248996,2768.3,2767.4,0.1806]
["bitfinex","ETHUSD",1643776364739,0.44565345,2768.0,2767.4,0.1806]
["bitfinex","ETHUSD",1643776365745,2.58502446,2767.9,2767.4,0.1806]
["bitfinex","ETHUSD",1643776365942,0.419468,2767.5,2767.1,0.1806]
["bitfinex","ETHUSD",1643776366342,0.419468,2767.5,2767.1,0.1306]
["bitfinex","ETHUSD",1643776366542,0.78686732,2767.7,2767.1,0.1306]
["bitfinex","ETHUSD",1643776366739,1.98365625,2767.6,2767.1,0.1306]
["bitfinex","ETHUSD",1643776366941,0.78686732,2767.7,2767.1,0.1306]
["bitfinex","ETHUSD",1643776367341,0.1806,2767.9,2767.2,0.90323]
["bitfinex","ETHUSD",1643776367544,0.33240153,2767.7,2767.3,0.1806]
["bitfinex","ETHUSD",1643776371722,0.33240153,2767.7,2767.2,0.90323]
["bitfinex","ETHUSD",1643776376175,0.33240153,2767.7,2767.5,0.00237304]
["bitfinex","ETHUSD",1643776382537,0.1806,2768.5,2767.5,0.90553304]
["bitfinex","ETHUSD",1643776382730,0.1806,2768.5,2767.6,0.1806]
["bitfinex","ETHUSD",1643776383173,0.1806,2768.5,2767.6,1.1806]
["bitfinex","ETHUSD",1643776383375,0.40712025,2768.1,2767.6,2.0836852]
["bitfinex","ETHUSD",1643776385785,0.40712025,2768.1,2767.6,2.5986852]
["bitfinex","ETHUSD",1643776386825,0.40712025,2768.1,2767.6,2.6010547]
["bitfinex","ETHUSD",1643776389531,0.40623085,2768.1,2767.6,2.6010547]
["bitfinex","ETHUSD",1643776395826,0.40623085,2768.1,2767.8,0.00236243]
["bitfinex","ETHUSD",1643776399780,0.90498115,2767.9,2767.8,0.00236243]
["bitfinex","ETHUSD",1643776399987,0.40623085,2768.1,2767.8,0.00236243]
["bitfinex","ETHUSD",1643776401194,3.0251057,2768.0,2767.8,0.00236243]
["bitfinex","ETHUSD",1643776401399,5.86164574,2767.9,2767.8,0.00236243]
["bitfinex","ETHUSD",1643776401821,2.46164574,2767.9,2767.8,0.00236243]
["bitfinex","ETHUSD",1643776402020,0.3,2767.9,2767.8,0.00236243]
["bitfinex","ETHUSD",1643776402629,0.91292013,2768.0,2767.8,0.00236243]
["bitfinex","ETHUSD",1643776404325,0.91292013,2768.0,2767.6,0.1806]
["bitfinex","ETHUSD",1643776404526,0.43599497,2768.1,2767.6,0.1806]
["bitfinex","ETHUSD",1643776404725,0.43599497,2768.1,2767.6,2.11530627]
["bitfinex","ETHUSD",1643776404929,0.43599497,2768.1,2767.6,1.1806]
["bitfinex","ETHUSD",1643776405328,0.43599497,2768.1,2767.6,2.0837596]
["bitfinex","ETHUSD",1643776405578,0.43599497,2768.1,2767.6,4.03246548]
["bitfinex","ETHUSD",1643776405777,0.43599497,2768.1,2767.6,2.0837596]
["bitfinex","ETHUSD",1643776405978,0.43599497,2768.1,2767.6,4.02130632]
["bitfinex","ETHUSD",1643776406177,0.43599497,2768.1,2767.6,2.0837596]
["bitfinex","ETHUSD",1643776407980,1.23628117,2768.1,2767.6,2.0837596]
["bitfinex","ETHUSD",1643776412227,1.23537692,2768.1,2767.6,2.0837596]
["bitfinex","ETHUSD",1643776414786,1.23537692,2768.1,2767.8,0.00196869]
["bitfinex","ETHUSD",1643776421880,0.43509072,2768.1,2767.8,0.00196869]
["bitfinex","ETHUSD",1643776422881,0.02976412,2768.1,2767.8,0.00196869]
["bitfinex","ETHUSD",1643776423079,0.02976412,2768.1,2767.8,0.90506459]
["bitfinex","ETHUSD",1643776424530,0.36209567,2768.1,2767.8,0.90506459]
["bitfinex","ETHUSD",1643776424935,0.36209567,2768.1,2768.0,0.0019628]
["bitfinex","ETHUSD",1643776426540,0.02976412,2768.1,2768.0,0.0019628]
["bitfinex","ETHUSD",1643776430579,0.02976412,2768.1,2768.0,0.5169628]
["bitfinex","ETHUSD",1643776432934,0.02822615,2768.1,2768.0,0.5169628]
["bitfinex","ETHUSD",1643776433336,0.02822615,2768.1,2768.0,2.4245605]
["bitfinex","ETHUSD",1643776433739,0.02822615,2768.1,2768.0,3.4245605]
["bitfinex","ETHUSD",1643776438282,0.02822615,2768.1,2768.0,1.5169628]
["bitfinex","ETHUSD",1643776438888,0.02822615,2768.1,2768.0,3.53648918]
["bitfinex","ETHUSD",1643776439081,0.02822615,2768.1,2768.0,1.5169628]
["bitfinex","ETHUSD",1643776440326,0.02822615,2768.1,2768.0,1.8169628]
["bitfinex","ETHUSD",1643776440725,0.02822615,2768.1,2768.0,1.6975628]
["bitfinex","ETHUSD",1643776440927,0.02822615,2768.1,2768.0,3.69154743]
["bitfinex","ETHUSD",1643776442731,0.02822615,2768.1,2768.0,1.6975628]
["bitfinex","ETHUSD",1643776442984,0.02822615,2768.1,2768.0,3.61266324]
["bitfinex","ETHUSD",1643776443787,0.02822615,2768.1,2768.0,3.91266324]
["bitfinex","ETHUSD",1643776445485,0.02822615,2768.1,2768.0,4.09336324]
["bitfinex","ETHUSD",1643776445691,0.02822615,2768.1,2768.0,4.39336324]
["bitfinex","ETHUSD",1643776445892,0.02822615,2768.1,2768.0,4.21266324]
["bitfinex","ETHUSD",1643776446092,0.02822615,2768.1,2768.0,2.2975628]
["bitfinex","ETHUSD",1643776447120,0.02822615,2768.1,2768.0,2.1169628]
["bitfinex","ETHUSD",1643776447922,0.02822615,2768.1,2768.0,1.8169628]
["bitfinex","ETHUSD",1643776448522,0.02822615,2768.1,2768.0,3.72228977]
["bitfinex","ETHUSD",1643776449725,0.02822615,2768.1,2768.0,1.8169628]
["bitfinex","ETHUSD",1643776450781,0.35581409,2768.1,2768.0,0.0019628]
["bitfinex","ETHUSD",1643776451091,2.91486947,2768.1,2768.0,0.0019628]
["bitfinex","ETHUSD",1643776451280,3.09546947,2768.1,2768.0,0.0019628]
["bitfinex","ETHUSD",1643776451680,3.69546947,2768.1,2768.0,0.0019628]
["bitfinex","ETHUSD",1643776451885,4.96004354,2768.1,2767.1,5.12212638]
["bitfinex","ETHUSD",1643776452082,4.96004354,2768.1,2767.1,3.1026]
["bitfinex","ETHUSD",1643776452083,1.70785538,2768.0,2767.1,3.1026]
["bitfinex","ETHUSD",1643776452281,1.52725538,2767.9,2767.1,3.1026]
["bitfinex","ETHUSD",1643776452481,0.1806,2767.8,2767.1,3.1026]
["bitfinex","ETHUSD",1643776452888,0.93777671,2767.3,2767.1,3.1026]
["bitfinex","ETHUSD",1643776453084,0.93777671,2767.3,2767.1,1.8065981]
["bitfinex","ETHUSD",1643776453085,1.30512901,2767.3,2767.1,1.8065981]
["bitfinex","ETHUSD",1643776453286,1.30512901,2767.3,2767.1,2.8065981]
["bitfinex","ETHUSD",1643776453682,1.30512901,2767.3,2767.2,0.90334]
["bitfinex","ETHUSD",1643776454229,0.3673523,2767.3,2767.2,0.90334]
["bitfinex","ETHUSD",1643776455029,0.3673523,2767.3,2767.2,1.90334]
["bitfinex","ETHUSD",1643776455227,0.3673523,2767.3,2767.2,0.90334]
["bitfinex","ETHUSD",1643776455538,0.3673523,2767.3,2767.1,1.8065981]
["bitfinex","ETHUSD",1643776456532,0.3673523,2767.3,2767.2,0.90336]
["bitfinex","ETHUSD",1643776457331,2.20012638,2768.0,2767.2,0.90336]
["bitfinex","ETHUSD",1643776457631,1.52741453,2767.9,2767.2,0.90336]
["bitfinex","ETHUSD",1643776457832,1.52741453,2767.9,2767.2,1.90336]
["bitfinex","ETHUSD",1643776457833,2.16440362,2767.8,2767.2,1.90336]
["bitfinex","ETHUSD",1643776458077,0.1806,2767.8,2767.2,1.90336]
["bitfinex","ETHUSD",1643776458277,2.2120782,2768.1,2767.3,0.90536093]
["bitfinex","ETHUSD",1643776458278,0.1806,2768.0,2767.3,0.90536093]
["bitfinex","ETHUSD",1643776458481,0.1806,2768.0,2767.4,2.13341402]
["bitfinex","ETHUSD",1643776458680,0.02822615,2768.1,2767.5,0.9956]
["bitfinex","ETHUSD",1643776458881,0.02822615,2768.1,2767.6,2.58486152]
["bitfinex","ETHUSD",1643776459179,0.02822615,2768.1,2767.7,0.515]
["bitfinex","ETHUSD",1643776459379,0.02822615,2768.1,2767.8,3.34986704]
["bitfinex","ETHUSD",1643776459588,0.02822615,2768.1,2767.9,0.515]
["bitfinex","ETHUSD",1643776459779,0.02822615,2768.1,2768.0,6.76198506]
["bitfinex","ETHUSD",1643776459979,0.02822615,2768.1,2768.0,7.27698506]
["bitfinex","ETHUSD",1643776460182,0.1806,2769.0,2768.0,7.27698506]
["bitfinex","ETHUSD",1643776460183,0.1806,2769.0,2768.1,6.6]
["bitfinex","ETHUSD",1643776460382,0.1806,2769.0,2768.4,0.9027146]
["bitfinex","ETHUSD",1643776460583,0.1806,2769.0,2768.5,1.41769]
["bitfinex","ETHUSD",1643776460784,0.1806,2769.0,2768.6,2.70808]
["bitfinex","ETHUSD",1643776460986,0.1806,2769.0,2768.7,0.515]
["bitfinex","ETHUSD",1643776461183,0.1806,2769.0,2768.7,1.515]
["bitfinex","ETHUSD",1643776461384,0.1806,2769.0,2768.7,0.515]
["bitfinex","ETHUSD",1643776461582,0.1806,2769.0,2768.7,1.515]
["bitfinex","ETHUSD",1643776462021,0.1806,2769.0,2768.8,0.1804]
["bitfinex","ETHUSD",1643776462230,0.1806,2769.0,2768.8,0.6954]
["bitfinex","ETHUSD",1643776462423,0.17949121,2769.0,2768.8,2.50084]
["bitfinex","ETHUSD",1643776462622,0.17949121,2769.0,2768.8,2.32044]
["bitfinex","ETHUSD",1643776462823,0.17949121,2769.0,2768.9,1.0]
["bitfinex","ETHUSD",1643776463023,0.17949121,2769.0,2768.8,5.26097653]
["bitfinex","ETHUSD",1643776463223,0.17949121,2769.0,2768.9,1.0]
["bitfinex","ETHUSD",1643776463425,0.17949121,2769.0,2768.9,3.43982605]
["bitfinex","ETHUSD",1643776463626,0.17949121,2769.0,2768.9,2.43982605]
["bitfinex","ETHUSD",1643776463826,0.17949121,2769.0,2768.9,4.34254605]
["bitfinex","ETHUSD",1643776465026,0.17949121,2769.0,2768.9,4.52294605]
["bitfinex","ETHUSD",1643776465232,0.17949121,2769.0,2768.9,5.12294605]
["bitfinex","ETHUSD",1643776465479,0.17949121,2769.0,2768.9,5.30364605]
["bitfinex","ETHUSD",1643776465686,0.17949121,2769.0,2768.9,5.12294605]
["bitfinex","ETHUSD",1643776471434,0.17949121,2769.0,2768.9,3.19812]
["bitfinex","ETHUSD",1643776471636,0.17949121,2769.0,2768.9,5.13448269]
["bitfinex","ETHUSD",1643776471832,0.17949121,2769.0,2768.9,3.19812]
["bitfinex","ETHUSD",1643776472035,0.17949121,2769.0,2768.9,1.41772]
["bitfinex","ETHUSD",1643776472234,0.42934544,2769.3,2768.9,0.515]
["bitfinex","ETHUSD",1643776472834,0.1804,2769.9,2769.0,0.90276]
["bitfinex","ETHUSD",1643776473081,1.5265903,2769.8,2769.0,0.90276]
["bitfinex","ETHUSD",1643776473279,0.1804,2769.7,2769.0,0.90276]
["bitfinex","ETHUSD",1643776473483,0.1804,2769.7,2769.1,0.9027338]
["bitfinex","ETHUSD",1643776473679,0.1804,2769.9,2769.1,0.9027338]
["bitfinex","ETHUSD",1643776473880,1.52661048,2769.8,2769.1,1.9027338]
["bitfinex","ETHUSD",1643776474080,0.31664728,2769.3,2769.1,1.9027338]
["bitfinex","ETHUSD",1643776474680,0.1804,2769.7,2769.1,1.9027338]
["bitfinex","ETHUSD",1643776474891,0.1804,2769.9,2769.2,0.9027]
["bitfinex","ETHUSD",1643776475088,0.1804,2769.9,2769.3,0.9026634]
["bitfinex","ETHUSD",1643776475293,0.1804,2770.0,2769.3,1.4176634]
["bitfinex","ETHUSD",1643776475484,0.1804,2770.2,2769.3,1.515]
["bitfinex","ETHUSD",1643776475693,0.1804,2770.2,2769.3,1.815]
["bitfinex","ETHUSD",1643776475694,0.33356857,2770.0,2769.3,1.815]
["bitfinex","ETHUSD",1643776475989,0.33356857,2770.0,2769.3,1.115]
["bitfinex","ETHUSD",1643776476187,0.33356857,2770.0,2769.3,2.115]
["bitfinex","ETHUSD",1643776476389,0.33356857,2770.0,2769.3,1.115]
["bitfinex","ETHUSD",1643776476588,0.33356857,2770.0,2769.3,2.115]
["bitfinex","ETHUSD",1643776476833,0.33356857,2770.0,2769.4,0.9025]
["bitfinex","ETHUSD",1643776477036,0.33356857,2770.0,2769.5,3.32689697]
["bitfinex","ETHUSD",1643776477238,0.33356857,2770.0,2769.6,1.3]
["bitfinex","ETHUSD",1643776477440,0.33356857,2770.0,2769.6,1.815]
["bitfinex","ETHUSD",1643776478450,0.01270078,2770.8,2769.8,6.6]
["bitfinex","ETHUSD",1643776478654,4.87117,2771.1,2769.8,6.6]
["bitfinex","ETHUSD",1643776478655,0.1804,2771.1,2770.3,0.0127276]
["bitfinex","ETHUSD",1643776478853,0.00271959,2771.3,2770.5,7.3452047]
["bitfinex","ETHUSD",1643776479055,5.17830007,2772.2,2770.9,6.45558886]
["bitfinex","ETHUSD",1643776479056,1.52580849,2772.0,2770.9,6.45558886]
["bitfinex","ETHUSD",1643776479244,0.1804,2772.1,2771.1,6.6]
["bitfinex","ETHUSD",1643776479443,0.33361954,2771.6,2771.2,0.515]
["bitfinex","ETHUSD",1643776479641,0.33361954,2771.6,2771.3,0.6954]
["bitfinex","ETHUSD",1643776479843,0.33361954,2771.6,2771.4,0.515]
["bitfinex","ETHUSD",1643776480043,0.33361954,2771.6,2771.5,0.1802]
["bitfinex","ETHUSD",1643776480241,0.33361954,2771.6,2771.5,0.515]
["bitfinex","ETHUSD",1643776480887,0.33361954,2771.6,2771.3,0.9018839]
["bitfinex","ETHUSD",1643776481086,0.51401954,2771.6,2771.0,0.1804]
["bitfinex","ETHUSD",1643776481291,0.51401954,2771.6,2770.7,0.515]
["bitfinex","ETHUSD",1643776481292,0.1804,2771.8,2771.1,0.9021601]
["bitfinex","ETHUSD",1643776481690,1.2434,2772.3,2771.2,0.3]
["bitfinex","ETHUSD",1643776481691,0.1804,2772.2,2771.2,0.3]
["bitfinex","ETHUSD",1643776481886,0.1804,2772.2,2771.2,2.1040528]
["bitfinex","ETHUSD",1643776482290,0.1804,2772.2,2771.2,3.1040528]
["bitfinex","ETHUSD",1643776482485,0.1802,2772.3,2771.2,2.1040528]
["bitfinex","ETHUSD",1643776482688,0.81365279,2772.1,2771.2,2.1040528]
["bitfinex","ETHUSD",1643776482892,0.1802,2772.0,2771.2,2.1040528]
["bitfinex","ETHUSD",1643776483196,0.1802,2772.0,2771.5,0.901997]
["bitfinex","ETHUSD",1643776483588,0.41388863,2771.9,2771.5,0.901997]
["bitfinex","ETHUSD",1643776484289,0.41388863,2771.9,2771.5,1.803937]
["bitfinex","ETHUSD",1643776484485,0.41388863,2771.9,2771.6,0.515]
["bitfinex","ETHUSD",1643776488396,0.41388863,2771.9,2771.4,0.00231182]
["bitfinex","ETHUSD",1643776488591,0.1802,2771.8,2771.4,0.00231182]
["bitfinex","ETHUSD",1643776488989,0.89759846,2771.7,2771.4,0.00231182]
["bitfinex","ETHUSD",1643776489190,0.1802,2771.8,2771.4,0.00231182]
["bitfinex","ETHUSD",1643776489390,0.41388863,2771.9,2771.4,0.00231182]
["bitfinex","ETHUSD",1643776489791,0.36388863,2771.9,2771.4,0.00231182]
["bitfinex","ETHUSD",1643776491734,0.36388863,2771.9,2771.4,0.30231182]
["bitfinex","ETHUSD",1643776491935,0.36388863,2771.9,2771.4,0.00231182]
["bitfinex","ETHUSD",1643776493734,0.36388863,2771.9,2771.5,0.9019937]
["bitfinex","ETHUSD",1643776494735,0.72439261,2772.0,2771.5,0.9019937]
["bitfinex","ETHUSD",1643776494937,0.34998389,2771.9,2771.5,0.9019937]
["bitfinex","ETHUSD",1643776496387,0.34998389,2771.9,2771.5,1.0821937]
["bitfinex","ETHUSD",1643776496686,0.34998389,2771.9,2771.6,0.515]
["bitfinex","ETHUSD",1643776496889,0.34998389,2771.9,2771.6,0.51730477]
["bitfinex","ETHUSD",1643776497085,0.34998389,2771.9,2771.6,2.32107877]
["bitfinex","ETHUSD",1643776497285,0.34998389,2771.9,2771.6,4.27463456]
["bitfinex","ETHUSD",1643776497487,0.37076317,2772.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643776497687,0.37076317,2772.0,2771.7,0.6952]
["bitfinex","ETHUSD",1643776498190,0.37076317,2772.0,2771.7,0.9952]
["bitfinex","ETHUSD",1643776499333,0.37076317,2772.0,2771.7,0.6952]
["bitfinex","ETHUSD",1643776499535,0.37076317,2772.0,2771.2,3.1588]
["bitfinex","ETHUSD",1643776499735,0.37076317,2772.0,2770.8,0.902]
["bitfinex","ETHUSD",1643776499736,2.01161966,2771.9,2771.0,6.8734]
["bitfinex","ETHUSD",1643776499935,2.01161966,2771.9,2770.6,3.8980289]
["bitfinex","ETHUSD",1643776500138,0.43455252,2770.8,2770.6,2.7061289]
["bitfinex","ETHUSD",1643776500737,2.19201966,2771.6,2770.6,2.7061289]
["bitfinex","ETHUSD",1643776500738,0.3908719,2770.7,2770.6,2.7061289]
["bitfinex","ETHUSD",1643776500940,2.19201966,2771.6,2770.6,2.7061289]
["bitfinex","ETHUSD",1643776501139,0.1804,2771.6,2770.9,0.90205]
["bitfinex","ETHUSD",1643776501347,0.79058132,2771.4,2770.9,0.90205]
["bitfinex","ETHUSD",1643776501539,0.1804,2771.9,2770.9,0.90205]
["bitfinex","ETHUSD",1643776501740,4.31074072,2772.5,2771.0,5.2276471]
["bitfinex","ETHUSD",1643776501741,0.1804,2772.4,2771.0,5.2276471]
["bitfinex","ETHUSD",1643776501938,0.3341542,2771.6,2771.3,1.80377]
["bitfinex","ETHUSD",1643776502138,0.3341542,2771.6,2771.4,0.515]
["bitfinex","ETHUSD",1643776502338,0.1804,2772.4,2771.4,0.6954]
["bitfinex","ETHUSD",1643776502539,0.1804,2772.4,2771.4,1.77799]
["bitfinex","ETHUSD",1643776502540,0.91922434,2772.3,2771.4,1.77799]
["bitfinex","ETHUSD",1643776502741,0.91922434,2772.3,2771.5,0.6]
["bitfinex","ETHUSD",1643776502987,0.91922434,2772.3,2771.6,2.49864]
["bitfinex","ETHUSD",1643776503387,0.40774321,2771.9,2771.6,2.49864]
["bitfinex","ETHUSD",1643776503789,0.40774321,2771.9,2771.7,0.90172]
["bitfinex","ETHUSD",1643776503992,0.40774321,2771.9,2771.8,0.6952]
["bitfinex","ETHUSD",1643776504191,0.40774321,2771.9,2771.8,0.1803]
["bitfinex","ETHUSD",1643776505091,2.2964,2772.5,2771.8,0.1803]
["bitfinex","ETHUSD",1643776505291,0.1802,2772.7,2771.8,0.515]
["bitfinex","ETHUSD",1643776505491,0.1802,2772.7,2771.8,3.5202976]
["bitfinex","ETHUSD",1643776505694,0.1802,2772.9,2771.8,3.5202976]
["bitfinex","ETHUSD",1643776506093,0.35577232,2772.0,2771.8,3.5202976]
["bitfinex","ETHUSD",1643776506293,0.35577232,2772.0,2771.9,0.1802]
["bitfinex","ETHUSD",1643776506500,0.35577232,2772.0,2771.9,0.6952]
["bitfinex","ETHUSD",1643776506937,0.68160575,2772.6,2771.9,0.6952]
["bitfinex","ETHUSD",1643776507134,0.3613737,2772.5,2771.9,0.6952]
["bitfinex","ETHUSD",1643776507335,0.34291634,2772.0,2771.9,0.515]
["bitfinex","ETHUSD",1643776507732,0.68160575,2772.6,2771.9,0.515]
["bitfinex","ETHUSD",1643776508735,0.1802,2772.9,2771.9,0.515]
["bitfinex","ETHUSD",1643776508938,2.2891059,2773.1,2772.1,1.8033865]
["bitfinex","ETHUSD",1643776508939,0.39631451,2772.3,2772.1,1.8033865]
["bitfinex","ETHUSD",1643776510894,0.39631451,2772.3,2772.1,0.9016865]
["bitfinex","ETHUSD",1643776511093,0.39631451,2772.3,2772.1,0.8516865]
["bitfinex","ETHUSD",1643776511701,0.34243104,2772.3,2772.1,0.8516865]
["bitfinex","ETHUSD",1643776511996,0.35080313,2772.3,2772.1,0.8516865]
["bitfinex","ETHUSD",1643776512196,0.32679452,2772.3,2772.2,0.3]
["bitfinex","ETHUSD",1643776512396,0.1802,2773.0,2772.2,1.2957]
["bitfinex","ETHUSD",1643776512597,2.2891059,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643776512798,2.2891059,2773.1,2772.5,0.9015425]
["bitfinex","ETHUSD",1643776512998,2.2891059,2773.1,2772.6,0.515]
["bitfinex","ETHUSD",1643776513197,1.1291059,2773.1,2772.6,0.515]
["bitfinex","ETHUSD",1643776513401,0.68535589,2772.9,2772.6,0.515]
["bitfinex","ETHUSD",1643776517034,2.62842636,2772.9,2772.6,0.515]
["bitfinex","ETHUSD",1643776517234,2.62842636,2772.9,2772.0,0.6952]
["bitfinex","ETHUSD",1643776517434,0.35338991,2772.1,2772.0,0.6952]
["bitfinex","ETHUSD",1643776517633,0.68535589,2772.9,2772.0,0.6952]
["bitfinex","ETHUSD",1643776517834,0.38875405,2772.1,2772.0,0.6952]
["bitfinex","ETHUSD",1643776518103,0.32079021,2772.3,2772.0,0.6952]
["bitfinex","ETHUSD",1643776518301,0.32079021,2772.3,2772.2,4.45163]
["bitfinex","ETHUSD",1643776518501,0.68535589,2772.9,2772.2,4.96663]
["bitfinex","ETHUSD",1643776518701,0.38286895,2772.8,2772.2,1.41663]
["bitfinex","ETHUSD",1643776518908,0.40573427,2772.3,2772.2,1.71663]
["bitfinex","ETHUSD",1643776519103,0.40573427,2772.3,2772.2,1.59733]
["bitfinex","ETHUSD",1643776519303,0.68535589,2772.9,2772.3,0.1802]
["bitfinex","ETHUSD",1643776519508,0.68535589,2772.9,2772.4,1.4165593]
["bitfinex","ETHUSD",1643776520205,0.34255391,2772.6,2772.5,0.9015]
["bitfinex","ETHUSD",1643776520808,0.36379128,2772.6,2772.5,0.9015]
["bitfinex","ETHUSD",1643776521407,0.68535589,2772.9,2772.5,0.9015]
["bitfinex","ETHUSD",1643776521741,0.37447233,2772.8,2772.5,0.9015]
["bitfinex","ETHUSD",1643776521941,0.43450905,2772.8,2772.6,5.7]
["bitfinex","ETHUSD",1643776522151,0.43450905,2772.8,2772.5,0.9015]
["bitfinex","ETHUSD",1643776522152,0.37617059,2772.9,2772.7,0.515]
["bitfinex","ETHUSD",1643776522343,0.1802,2773.5,2772.9,0.90135]
["bitfinex","ETHUSD",1643776522544,0.04149492,2773.6,2773.0,0.515]
["bitfinex","ETHUSD",1643776522743,0.1802,2774.0,2773.0,0.6957]
["bitfinex","ETHUSD",1643776522941,3.15291266,2774.2,2773.0,0.6957]
["bitfinex","ETHUSD",1643776522942,1.52432296,2773.9,2773.0,0.6957]
["bitfinex","ETHUSD",1643776523143,0.79278135,2773.5,2773.0,0.6957]
["bitfinex","ETHUSD",1643776523341,0.33555918,2773.4,2773.0,0.6957]
["bitfinex","ETHUSD",1643776523942,0.33555918,2773.4,2773.3,0.90125]
["bitfinex","ETHUSD",1643776524142,0.33555918,2773.4,2773.0,0.69145748]
["bitfinex","ETHUSD",1643776524342,0.33555918,2773.4,2773.1,0.815]
["bitfinex","ETHUSD",1643776525590,0.33555918,2773.4,2772.9,0.1802]
["bitfinex","ETHUSD",1643776525591,1.52456579,2773.3,2772.9,0.1802]
["bitfinex","ETHUSD",1643776525790,1.52456579,2773.3,2772.7,0.1802]
["bitfinex","ETHUSD",1643776526396,1.52456579,2773.3,2772.7,0.6952]
["bitfinex","ETHUSD",1643776526789,1.52456579,2773.3,2772.7,0.9952]
["bitfinex","ETHUSD",1643776526993,1.2318,2773.8,2772.8,0.1807]
["bitfinex","ETHUSD",1643776527196,0.1802,2773.9,2772.8,0.1807]
["bitfinex","ETHUSD",1643776527197,0.1802,2773.9,2773.1,0.90121]
["bitfinex","ETHUSD",1643776527401,0.1802,2774.1,2773.2,0.515]
["bitfinex","ETHUSD",1643776528095,0.32287634,2773.6,2773.2,0.515]
["bitfinex","ETHUSD",1643776528297,0.67651352,2773.9,2773.2,3.3987896]
["bitfinex","ETHUSD",1643776528490,0.31745737,2773.5,2773.2,3.3987896]
["bitfinex","ETHUSD",1643776528692,0.31745737,2773.5,2773.3,0.3]
["bitfinex","ETHUSD",1643776528892,0.31745737,2773.5,2773.4,0.515]
["bitfinex","ETHUSD",1643776529333,0.31745737,2773.5,2773.4,0.815]
["bitfinex","ETHUSD",1643776529539,0.31637365,2773.5,2773.4,0.815]
["bitfinex","ETHUSD",1643776529945,0.21637365,2773.5,2773.4,0.515]
["bitfinex","ETHUSD",1643776530739,0.21637365,2773.5,2773.4,0.815]
["bitfinex","ETHUSD",1643776530940,0.41870375,2773.5,2773.4,0.815]
["bitfinex","ETHUSD",1643776531140,0.41870375,2773.5,2773.4,1.115]
["bitfinex","ETHUSD",1643776531340,0.37079964,2773.6,2773.4,1.115]
["bitfinex","ETHUSD",1643776532840,0.40957545,2773.8,2773.4,1.115]
["bitfinex","ETHUSD",1643776533483,0.40957545,2773.8,2773.4,0.815]
["bitfinex","ETHUSD",1643776533683,2.35421495,2773.8,2773.4,0.515]
["bitfinex","ETHUSD",1643776533986,2.48441495,2773.8,2772.9,0.1802]
["bitfinex","ETHUSD",1643776534183,0.53977545,2773.8,2772.7,1.98295]
["bitfinex","ETHUSD",1643776534382,0.40108427,2772.8,2772.7,1.98295]
["bitfinex","ETHUSD",1643776534584,1.1915,2773.7,2772.7,1.98295]
["bitfinex","ETHUSD",1643776534783,0.1802,2773.6,2772.7,1.80275]
["bitfinex","ETHUSD",1643776534988,0.1802,2773.6,2772.8,0.3]
["bitfinex","ETHUSD",1643776535586,0.1802,2773.6,2773.0,0.90137]
["bitfinex","ETHUSD",1643776535790,0.34085577,2773.5,2773.0,1.50137]
["bitfinex","ETHUSD",1643776535988,0.34085577,2773.5,2773.0,1.68207]
["bitfinex","ETHUSD",1643776536188,0.34085577,2773.5,2773.1,1.98266]
["bitfinex","ETHUSD",1643776536389,0.34085577,2773.5,2773.2,0.515]
["bitfinex","ETHUSD",1643776536588,0.4321623,2773.6,2773.2,0.515]
["bitfinex","ETHUSD",1643776536853,0.4321623,2773.6,2773.2,0.815]
["bitfinex","ETHUSD",1643776537057,0.4321623,2773.6,2773.2,1.115]
["bitfinex","ETHUSD",1643776537353,0.4321623,2773.6,2773.2,2.115]
["bitfinex","ETHUSD",1643776538165,0.4321623,2773.6,2773.3,0.90122]
["bitfinex","ETHUSD",1643776538361,0.67651352,2773.9,2773.3,1.41622]
["bitfinex","ETHUSD",1643776538558,0.67651352,2773.9,2773.3,1.71622]
["bitfinex","ETHUSD",1643776538760,0.67651352,2773.9,2773.3,2.71622]
["bitfinex","ETHUSD",1643776539059,0.36345241,2773.5,2773.3,2.71622]
["bitfinex","ETHUSD",1643776539659,0.1802,2774.2,2773.3,2.41622]
["bitfinex","ETHUSD",1643776539862,0.1802,2774.2,2773.4,0.9011969]
["bitfinex","ETHUSD",1643776540064,0.94358218,2774.7,2773.4,0.9011969]
["bitfinex","ETHUSD",1643776540065,2.18145038,2774.6,2773.4,0.9011969]
["bitfinex","ETHUSD",1643776540263,2.18145038,2774.6,2773.4,1.9011969]
["bitfinex","ETHUSD",1643776540485,0.1802,2774.6,2773.4,1.9011969]
["bitfinex","ETHUSD",1643776540688,0.1802,2774.6,2773.6,0.90115]
["bitfinex","ETHUSD",1643776540892,0.3301831,2774.1,2773.6,1.41615]
["bitfinex","ETHUSD",1643776541092,0.3301831,2774.1,2773.6,2.01615]
["bitfinex","ETHUSD",1643776541798,0.84324814,2774.0,2773.6,2.01615]
["bitfinex","ETHUSD",1643776541993,2.39458661,2773.9,2773.5,1.98238]
["bitfinex","ETHUSD",1643776542293,2.39458661,2773.9,2773.3,1.8022703]
["bitfinex","ETHUSD",1643776542294,0.38196576,2773.9,2773.3,1.8022703]
["bitfinex","ETHUSD",1643776543093,0.37907265,2773.4,2773.3,1.8022703]
["bitfinex","ETHUSD",1643776543290,0.84324504,2773.6,2773.2,1.80243]
["bitfinex","ETHUSD",1643776543691,0.1802,2774.4,2773.2,1.80243]
["bitfinex","ETHUSD",1643776544334,0.37501094,2773.8,2773.2,3.1838999]
["bitfinex","ETHUSD",1643776544836,0.37501094,2773.8,2773.3,1.0]
["bitfinex","ETHUSD",1643776544837,0.92286304,2773.7,2773.3,1.0]
["bitfinex","ETHUSD",1643776545240,0.92286304,2773.7,2773.3,0.3]
["bitfinex","ETHUSD",1643776545637,0.92286304,2773.7,2773.2,0.1802]
["bitfinex","ETHUSD",1643776546849,0.43848164,2773.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643776547845,0.92286304,2773.7,2772.8,1.25]
["bitfinex","ETHUSD",1643776547846,0.1802,2773.6,2772.8,1.25]
["bitfinex","ETHUSD",1643776548086,0.1802,2773.6,2772.8,1.0]
["bitfinex","ETHUSD",1643776548287,1.52444203,2773.5,2772.8,1.0]
["bitfinex","ETHUSD",1643776548686,0.1802,2773.6,2772.7,1.1802]
["bitfinex","ETHUSD",1643776548888,1.5244079,2773.5,2772.7,1.1802]
["bitfinex","ETHUSD",1643776549187,0.33965459,2772.9,2772.7,1.1802]
["bitfinex","ETHUSD",1643776549788,0.33965459,2772.9,2772.7,0.1802]
["bitfinex","ETHUSD",1643776550793,1.98809279,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643776551095,1.524431,2773.5,2772.7,0.1802]
["bitfinex","ETHUSD",1643776551737,0.4070721,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643776552333,0.92286304,2773.7,2772.7,0.1802]
["bitfinex","ETHUSD",1643776552534,1.52437607,2773.6,2772.9,0.90141]
["bitfinex","ETHUSD",1643776552938,3.49449273,2773.6,2772.9,0.90141]
["bitfinex","ETHUSD",1643776553133,1.52437827,2773.5,2772.9,0.90141]
["bitfinex","ETHUSD",1643776553333,0.92286304,2773.7,2772.9,0.90141]
["bitfinex","ETHUSD",1643776553534,0.41658654,2773.1,2772.9,0.90141]
["bitfinex","ETHUSD",1643776554039,0.41658654,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643776554040,1.97836232,2773.0,2772.7,0.1802]
["bitfinex","ETHUSD",1643776554235,1.97836232,2773.0,2772.3,0.1802]
["bitfinex","ETHUSD",1643776554435,2.15856232,2773.0,2772.1,2.23338]
["bitfinex","ETHUSD",1643776554634,2.15856232,2773.0,2772.1,1.98338]
["bitfinex","ETHUSD",1643776554834,0.73505239,2772.4,2772.1,1.98338]
["bitfinex","ETHUSD",1643776555492,1.2366,2773.3,2772.1,1.98338]
["bitfinex","ETHUSD",1643776555691,3.74461516,2773.2,2772.1,1.98338]
["bitfinex","ETHUSD",1643776555893,1.52465242,2773.1,2772.1,1.98338]
["bitfinex","ETHUSD",1643776556097,0.32594863,2772.7,2772.1,1.98338]
["bitfinex","ETHUSD",1643776556496,0.88122946,2772.3,2772.1,1.98338]
["bitfinex","ETHUSD",1643776559100,1.1801,2772.9,2772.1,1.98338]
["bitfinex","ETHUSD",1643776559337,2.46964352,2773.5,2772.1,1.98338]
["bitfinex","ETHUSD",1643776559338,0.17911042,2773.4,2772.1,1.98338]
["bitfinex","ETHUSD",1643776559540,1.52461856,2773.3,2772.1,2.28338]
["bitfinex","ETHUSD",1643776559740,0.1802,2773.2,2772.1,2.58338]
["bitfinex","ETHUSD",1643776559941,0.1802,2773.2,2772.4,0.90159]
["bitfinex","ETHUSD",1643776560149,0.76398163,2772.9,2772.5,0.515]
["bitfinex","ETHUSD",1643776560346,0.76398163,2772.9,2772.5,2.31791]
["bitfinex","ETHUSD",1643776560543,0.1802,2773.6,2772.6,0.90144]
["bitfinex","ETHUSD",1643776560749,0.1802,2773.6,2772.7,0.515]
["bitfinex","ETHUSD",1643776560750,1.52441976,2773.5,2772.7,0.515]
["bitfinex","ETHUSD",1643776561545,1.52441976,2773.5,2772.9,0.90137]
["bitfinex","ETHUSD",1643776561745,1.52441976,2773.5,2773.0,0.515]
["bitfinex","ETHUSD",1643776561944,1.52441976,2773.4,2773.0,0.515]
["bitfinex","ETHUSD",1643776562146,0.34125782,2773.7,2773.0,0.515]
["bitfinex","ETHUSD",1643776562344,1.52440433,2773.6,2773.0,0.515]
["bitfinex","ETHUSD",1643776562544,0.67368546,2773.2,2773.0,0.515]
["bitfinex","ETHUSD",1643776564191,0.34125782,2773.7,2773.0,0.515]
["bitfinex","ETHUSD",1643776564390,1.52434634,2773.6,2773.0,0.515]
["bitfinex","ETHUSD",1643776564591,1.52434634,2773.5,2773.2,0.90134]
["bitfinex","ETHUSD",1643776564790,0.1802,2774.0,2773.2,0.90134]
["bitfinex","ETHUSD",1643776564990,1.52425933,2773.9,2773.2,0.90134]
["bitfinex","ETHUSD",1643776565390,0.93845557,2773.5,2773.2,0.90134]
["bitfinex","ETHUSD",1643776567235,0.93845557,2773.5,2773.0,0.6952]
["bitfinex","ETHUSD",1643776567436,0.44963628,2773.7,2773.1,0.90138]
["bitfinex","ETHUSD",1643776567638,0.67524213,2773.4,2773.1,0.90138]
["bitfinex","ETHUSD",1643776567837,0.1802,2774.0,2773.1,1.80268]
["bitfinex","ETHUSD",1643776568037,0.1802,2774.0,2773.1,4.5063686]
["bitfinex","ETHUSD",1643776568235,0.1802,2774.0,2773.2,0.515]
["bitfinex","ETHUSD",1643776568435,0.1802,2774.0,2773.2,1.515]
["bitfinex","ETHUSD",1643776569039,0.1802,2774.0,2773.2,0.515]
["bitfinex","ETHUSD",1643776569236,0.1802,2774.0,2773.4,0.90129]
["bitfinex","ETHUSD",1643776569436,0.1802,2774.3,2773.4,0.90129]
["bitfinex","ETHUSD",1643776569837,2.16402771,2774.3,2773.4,0.90129]
["bitfinex","ETHUSD",1643776570038,0.41550141,2774.2,2773.2,1.515]
["bitfinex","ETHUSD",1643776570242,2.18230646,2774.1,2773.0,0.1802]
["bitfinex","ETHUSD",1643776570486,0.42889914,2773.3,2773.0,0.1802]
["bitfinex","ETHUSD",1643776570892,0.77939686,2773.2,2773.0,0.1802]
["bitfinex","ETHUSD",1643776572693,0.1802,2773.6,2772.7,1.15144]
["bitfinex","ETHUSD",1643776572993,0.1802,2773.6,2772.6,0.1802]
["bitfinex","ETHUSD",1643776573189,2.50131379,2773.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643776574246,2.50131379,2773.7,2772.7,0.90151]
["bitfinex","ETHUSD",1643776574443,0.72313283,2773.0,2772.7,0.90151]
["bitfinex","ETHUSD",1643776577045,3.8287,2774.1,2772.8,5.65]
["bitfinex","ETHUSD",1643776577247,3.70458,2774.6,2772.8,5.65]
["bitfinex","ETHUSD",1643776577248,4.84372698,2774.4,2773.0,1.8028657]
["bitfinex","ETHUSD",1643776577450,0.1802,2774.3,2773.1,2.00210646]
["bitfinex","ETHUSD",1643776577746,1.0,2774.2,2773.2,0.515]
["bitfinex","ETHUSD",1643776577990,1.0,2774.2,2773.1,0.1801]
["bitfinex","ETHUSD",1643776577991,0.42044216,2773.0,2772.8,0.1801]
["bitfinex","ETHUSD",1643776578190,0.7894895,2773.1,2772.7,0.1801]
["bitfinex","ETHUSD",1643776578390,0.1802,2773.9,2772.7,0.1801]
["bitfinex","ETHUSD",1643776578791,0.4802,2773.9,2772.7,0.1801]
["bitfinex","ETHUSD",1643776579191,0.7802,2773.9,2772.7,0.1801]
["bitfinex","ETHUSD",1643776579392,0.33273449,2773.3,2772.7,0.1801]
["bitfinex","ETHUSD",1643776579593,0.84328128,2773.2,2772.7,0.1801]
["bitfinex","ETHUSD",1643776580193,0.84328128,2773.2,2772.6,1.0817541]
["bitfinex","ETHUSD",1643776581197,2.3550221,2773.1,2772.6,0.1802]
["bitfinex","ETHUSD",1643776581405,0.7802,2773.9,2772.6,0.1802]
["bitfinex","ETHUSD",1643776581406,2.18426446,2773.7,2772.6,0.1802]
["bitfinex","ETHUSD",1643776581610,0.1802,2773.7,2772.7,0.90149]
["bitfinex","ETHUSD",1643776581835,2.18426446,2773.7,2772.7,0.90149]
["bitfinex","ETHUSD",1643776582234,2.48426446,2773.7,2772.7,0.90149]
["bitfinex","ETHUSD",1643776582436,1.27631868,2773.3,2772.7,0.90149]
["bitfinex","ETHUSD",1643776582835,0.85661891,2773.3,2772.7,0.90149]
["bitfinex","ETHUSD",1643776583035,0.85661891,2773.3,2772.7,0.9015005]
["bitfinex","ETHUSD",1643776583437,0.85661891,2773.3,2772.7,1.8030105]
["bitfinex","ETHUSD",1643776583640,2.48426446,2773.7,2772.7,1.8030105]
["bitfinex","ETHUSD",1643776583837,0.38812519,2773.6,2772.7,1.8030105]
["bitfinex","ETHUSD",1643776584037,0.38812519,2773.6,2772.7,1.9832105]
["bitfinex","ETHUSD",1643776584438,1.96231311,2773.5,2772.7,1.9832105]
["bitfinex","ETHUSD",1643776584738,0.88430811,2773.3,2772.7,1.9832105]
["bitfinex","ETHUSD",1643776586396,0.88430811,2773.3,2772.7,0.1802]
["bitfinex","ETHUSD",1643776586397,0.38472632,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643776586599,0.38472632,2773.1,2772.0,2.23382]
["bitfinex","ETHUSD",1643776586600,2.00406446,2773.0,2772.0,0.25]
["bitfinex","ETHUSD",1643776586904,0.56492632,2773.1,2771.7,6.2063]
["bitfinex","ETHUSD",1643776587101,2.30406446,2773.0,2771.7,6.2063]
["bitfinex","ETHUSD",1643776587299,2.00406446,2773.0,2771.7,6.2063]
["bitfinex","ETHUSD",1643776587701,0.72512343,2772.4,2771.7,6.5063]
["bitfinex","ETHUSD",1643776587901,0.72512343,2772.4,2771.8,0.1803]
["bitfinex","ETHUSD",1643776588497,2.00406446,2773.0,2771.8,0.1803]
["bitfinex","ETHUSD",1643776588696,1.52485984,2772.9,2771.8,0.1803]
["bitfinex","ETHUSD",1643776588901,2.25221529,2772.8,2771.8,0.1803]
["bitfinex","ETHUSD",1643776589099,1.52485984,2772.7,2771.8,0.1803]
["bitfinex","ETHUSD",1643776589339,1.98176743,2772.6,2771.8,0.1803]
["bitfinex","ETHUSD",1643776589544,0.94317781,2772.3,2771.8,0.1803]
["bitfinex","ETHUSD",1643776591944,0.37998534,2772.6,2771.8,0.1803]
["bitfinex","ETHUSD",1643776591945,0.37998534,2772.6,2771.9,0.90178]
["bitfinex","ETHUSD",1643776592544,1.96086374,2772.5,2771.9,0.90178]
["bitfinex","ETHUSD",1643776592745,1.96086374,2772.5,2771.8,0.1803]
["bitfinex","ETHUSD",1643776593000,0.37998534,2772.6,2771.8,0.1803]
["bitfinex","ETHUSD",1643776593897,1.94663274,2772.5,2771.8,0.1803]
["bitfinex","ETHUSD",1643776594096,0.37998534,2772.6,2771.8,0.1803]
["bitfinex","ETHUSD",1643776594297,0.75447496,2772.4,2771.8,0.1803]
["bitfinex","ETHUSD",1643776594801,1.94220373,2772.3,2771.8,0.1803]
["bitfinex","ETHUSD",1643776594996,0.75447496,2772.4,2771.8,0.1803]
["bitfinex","ETHUSD",1643776601391,2.39175598,2772.8,2771.8,0.1803]
["bitfinex","ETHUSD",1643776601594,0.1802,2772.8,2771.9,0.90179]
["bitfinex","ETHUSD",1643776601795,0.1802,2772.8,2771.9,2.75489]
["bitfinex","ETHUSD",1643776601992,4.43482318,2773.7,2771.9,2.75489]
["bitfinex","ETHUSD",1643776601993,0.1802,2773.1,2772.1,1.80316]
["bitfinex","ETHUSD",1643776602192,0.1802,2773.6,2772.2,3.92405202]
["bitfinex","ETHUSD",1643776602395,1.52452229,2773.5,2772.3,1.0]
["bitfinex","ETHUSD",1643776602600,1.52452229,2773.5,2772.6,0.90158]
["bitfinex","ETHUSD",1643776602601,0.90900302,2773.2,2772.6,0.90158]
["bitfinex","ETHUSD",1643776602798,0.90900302,2773.2,2772.5,0.1802]
["bitfinex","ETHUSD",1643776602995,1.52464269,2773.1,2772.3,0.6952]
["bitfinex","ETHUSD",1643776603194,0.90900302,2773.2,2772.3,1.9952]
["bitfinex","ETHUSD",1643776603794,1.52460927,2773.1,2772.3,2.89681]
["bitfinex","ETHUSD",1643776603992,1.52460927,2773.1,2772.5,0.9015701]
["bitfinex","ETHUSD",1643776604234,1.92202775,2773.1,2772.4,0.90164]
["bitfinex","ETHUSD",1643776604434,1.52460927,2773.0,2772.4,0.90164]
["bitfinex","ETHUSD",1643776604638,0.90900302,2773.2,2772.4,0.90164]
["bitfinex","ETHUSD",1643776604835,1.52461799,2773.1,2772.4,0.90164]
["bitfinex","ETHUSD",1643776605643,3.96188335,2773.1,2772.4,0.90164]
["bitfinex","ETHUSD",1643776605842,2.43726536,2773.1,2772.4,0.90164]
["bitfinex","ETHUSD",1643776606043,1.52462179,2773.0,2772.4,0.90164]
["bitfinex","ETHUSD",1643776606244,1.52462179,2773.0,2772.3,1.9952]
["bitfinex","ETHUSD",1643776606844,1.52462179,2773.0,2772.3,1.4802]
["bitfinex","ETHUSD",1643776607046,1.52462179,2773.0,2772.3,2.38187]
["bitfinex","ETHUSD",1643776608502,1.52462179,2773.0,2772.3,1.08187]
["bitfinex","ETHUSD",1643776608702,1.52462179,2773.0,2772.3,0.1802]
["bitfinex","ETHUSD",1643776608703,0.39817062,2772.9,2772.3,0.1802]
["bitfinex","ETHUSD",1643776608905,0.39817062,2772.9,2772.1,1.98336]
["bitfinex","ETHUSD",1643776608906,1.52462179,2772.8,2772.1,1.98336]
["bitfinex","ETHUSD",1643776609403,0.74185051,2772.6,2772.1,1.98336]
["bitfinex","ETHUSD",1643776609601,0.74185051,2772.6,2772.1,1.80316]
["bitfinex","ETHUSD",1643776610006,0.74185051,2772.6,2772.0,0.1802]
["bitfinex","ETHUSD",1643776610007,0.35097453,2772.4,2772.0,0.1802]
["bitfinex","ETHUSD",1643776610203,0.35097453,2772.4,2771.9,0.1802]
["bitfinex","ETHUSD",1643776610904,0.35097453,2772.4,2771.8,0.1802]
["bitfinex","ETHUSD",1643776611201,0.74185051,2772.6,2771.8,0.1802]
["bitfinex","ETHUSD",1643776612648,1.08962085,2772.6,2771.8,0.1802]
["bitfinex","ETHUSD",1643776612847,0.74185051,2772.6,2771.8,0.1802]
["bitfinex","ETHUSD",1643776613053,0.74185051,2772.6,2771.9,0.9018]
["bitfinex","ETHUSD",1643776615256,0.91210071,2772.1,2771.9,0.9018]
["bitfinex","ETHUSD",1643776615699,3.94029518,2773.1,2771.9,0.9018]
["bitfinex","ETHUSD",1643776615893,1.70508263,2773.0,2771.9,0.9018]
["bitfinex","ETHUSD",1643776616094,3.60827121,2772.9,2771.9,0.9018]
["bitfinex","ETHUSD",1643776616297,1.70508263,2772.8,2771.9,0.9018]
["bitfinex","ETHUSD",1643776616593,0.3153399,2772.4,2771.9,0.9018]
["bitfinex","ETHUSD",1643776616796,0.79503353,2772.3,2771.9,0.9018]
["bitfinex","ETHUSD",1643776617601,2.15957899,2772.8,2771.9,0.9018]
["bitfinex","ETHUSD",1643776617803,2.14737983,2772.8,2771.9,0.9018]
["bitfinex","ETHUSD",1643776618098,1.52478836,2772.7,2771.9,0.9018]
["bitfinex","ETHUSD",1643776618307,0.35564044,2772.6,2771.9,0.9018]
["bitfinex","ETHUSD",1643776618696,0.7292948,2772.3,2771.9,0.9018]
["bitfinex","ETHUSD",1643776619753,2.25134709,2772.8,2771.9,0.9018]
["bitfinex","ETHUSD",1643776620054,1.52477807,2772.7,2771.9,0.9018]
["bitfinex","ETHUSD",1643776620860,1.52477807,2772.7,2771.9,1.8035251]
["bitfinex","ETHUSD",1643776621056,1.52477807,2772.7,2772.2,0.90169]
["bitfinex","ETHUSD",1643776622456,2.65865441,2772.6,2772.2,0.90169]
["bitfinex","ETHUSD",1643776622657,1.13256883,2772.6,2772.2,0.90169]
["bitfinex","ETHUSD",1643776622855,1.13256883,2772.6,2772.0,1.98358]
["bitfinex","ETHUSD",1643776622856,1.52481271,2772.5,2772.0,1.98358]
["bitfinex","ETHUSD",1643776623094,3.51116646,2772.5,2772.0,1.80338]
["bitfinex","ETHUSD",1643776623298,1.13256883,2772.6,2772.0,1.80338]
["bitfinex","ETHUSD",1643776623503,1.52480559,2772.5,2772.0,1.80338]
["bitfinex","ETHUSD",1643776626497,1.52480559,2772.5,2772.0,2.05338]
["bitfinex","ETHUSD",1643776626746,1.13256883,2772.6,2772.0,1.80338]
["bitfinex","ETHUSD",1643776629554,0.7556446,2772.6,2772.0,1.80338]
["bitfinex","ETHUSD",1643776630352,1.1938,2772.9,2772.0,1.80338]
["bitfinex","ETHUSD",1643776630597,1.4938,2772.9,2772.0,1.80338]
["bitfinex","ETHUSD",1643776630798,0.43762419,2772.7,2772.0,1.80338]
["bitfinex","ETHUSD",1643776631402,0.89710037,2772.6,2772.0,1.80338]
["bitfinex","ETHUSD",1643776634839,0.89710037,2772.6,2772.0,2.31838]
["bitfinex","ETHUSD",1643776638800,0.1802,2772.9,2772.0,2.31838]
["bitfinex","ETHUSD",1643776639003,0.1802,2773.1,2772.0,2.61838]
["bitfinex","ETHUSD",1643776639208,1.3106,2773.4,2772.2,1.80315]
["bitfinex","ETHUSD",1643776639401,1.3106,2773.4,2772.3,0.515]
["bitfinex","ETHUSD",1643776639602,1.3106,2773.4,2772.4,0.1802]
["bitfinex","ETHUSD",1643776639803,0.3507716,2773.2,2772.4,0.6952]
["bitfinex","ETHUSD",1643776640004,0.3507716,2773.2,2772.4,0.515]
["bitfinex","ETHUSD",1643776640005,0.93659646,2773.1,2772.4,0.515]
["bitfinex","ETHUSD",1643776641202,0.93659646,2773.1,2772.5,0.90161]
["bitfinex","ETHUSD",1643776642849,0.93659646,2773.1,2772.4,0.515]
["bitfinex","ETHUSD",1643776643255,3.25414958,2773.1,2772.4,0.515]
["bitfinex","ETHUSD",1643776643554,3.25414958,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643776643753,3.25414958,2773.1,2772.2,1.98335]
["bitfinex","ETHUSD",1643776643754,0.72166583,2772.6,2772.2,1.98335]
["bitfinex","ETHUSD",1643776644153,0.72166583,2772.6,2772.2,1.80315]
["bitfinex","ETHUSD",1643776644954,2.31755312,2773.1,2772.2,1.80315]
["bitfinex","ETHUSD",1643776645153,2.42926943,2773.1,2772.2,1.80315]
["bitfinex","ETHUSD",1643776646194,0.89458618,2772.8,2772.2,1.80315]
["bitfinex","ETHUSD",1643776646795,1.52459348,2772.7,2772.2,1.80315]
["bitfinex","ETHUSD",1643776650849,1.52363648,2772.7,2772.2,1.80315]
["bitfinex","ETHUSD",1643776656205,0.67659373,2772.3,2772.2,1.80315]
["bitfinex","ETHUSD",1643776656599,0.67659373,2772.3,2772.0,1.98355]
["bitfinex","ETHUSD",1643776656849,0.67659373,2772.3,2772.0,0.1802]
["bitfinex","ETHUSD",1643776656850,3.61778268,2772.3,2772.0,0.1802]
["bitfinex","ETHUSD",1643776657457,0.89534247,2771.7,2771.5,4.0398]
["bitfinex","ETHUSD",1643776657654,0.89534247,2771.7,2771.4,5.18244452]
["bitfinex","ETHUSD",1643776657655,0.89534247,2771.7,2771.4,0.1802]
["bitfinex","ETHUSD",1643776657852,0.89534247,2771.7,2771.3,1.80379]
["bitfinex","ETHUSD",1643776658052,0.89534247,2771.7,2771.4,0.1804]
["bitfinex","ETHUSD",1643776658453,0.89534247,2771.7,2771.5,0.90195]
["bitfinex","ETHUSD",1643776659452,1.1468,2772.2,2771.5,0.90195]
["bitfinex","ETHUSD",1643776660491,0.85896807,2772.0,2771.5,0.90195]
["bitfinex","ETHUSD",1643776663303,0.85896807,2772.0,2771.5,2.10382]
["bitfinex","ETHUSD",1643776663700,0.85896807,2772.0,2771.5,3.10382]
["bitfinex","ETHUSD",1643776664102,0.85896807,2772.0,2771.5,1.80382]
["bitfinex","ETHUSD",1643776665156,0.85896807,2772.0,2771.5,2.80382]
["bitfinex","ETHUSD",1643776665562,0.85896807,2772.0,2771.5,1.80382]
["bitfinex","ETHUSD",1643776667062,0.85896807,2772.0,2771.5,0.90195]
["bitfinex","ETHUSD",1643776670705,0.1802,2772.6,2771.6,2.18572174]
["bitfinex","ETHUSD",1643776670906,0.1802,2772.8,2771.9,1.80334]
["bitfinex","ETHUSD",1643776671101,1.52481465,2772.7,2772.0,3.2647]
["bitfinex","ETHUSD",1643776671301,1.52481465,2772.6,2772.0,3.2647]
["bitfinex","ETHUSD",1643776671501,1.52481465,2772.5,2772.0,3.2647]
["bitfinex","ETHUSD",1643776671749,0.82528442,2772.2,2771.9,2.6158646]
["bitfinex","ETHUSD",1643776671948,0.82528442,2772.2,2771.9,1.4166646]
["bitfinex","ETHUSD",1643776672151,0.82528442,2772.2,2772.1,0.90169]
["bitfinex","ETHUSD",1643776673356,0.40445059,2772.3,2772.1,0.90169]
["bitfinex","ETHUSD",1643776673555,1.4069,2772.9,2772.1,0.90169]
["bitfinex","ETHUSD",1643776673754,1.52479178,2772.8,2772.1,0.90169]
["bitfinex","ETHUSD",1643776674058,0.1802,2772.7,2772.1,0.90169]
["bitfinex","ETHUSD",1643776674253,1.52479178,2772.6,2772.1,0.90169]
["bitfinex","ETHUSD",1643776674453,0.79508582,2772.2,2772.1,0.90169]
["bitfinex","ETHUSD",1643776675154,0.79508582,2772.2,2772.0,1.80337]
["bitfinex","ETHUSD",1643776676999,3.55473067,2772.1,2771.7,1.98382]
["bitfinex","ETHUSD",1643776677200,2.02977509,2772.1,2771.7,1.98382]
["bitfinex","ETHUSD",1643776677501,0.79508582,2772.2,2771.7,0.1802]
["bitfinex","ETHUSD",1643776677805,3.49489586,2772.1,2771.7,0.1802]
["bitfinex","ETHUSD",1643776678004,1.52507306,2772.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643776678600,0.79508582,2772.2,2771.7,0.1802]
["bitfinex","ETHUSD",1643776678800,0.79508582,2772.2,2771.7,1.08212]
["bitfinex","ETHUSD",1643776678801,3.47364747,2772.1,2771.7,1.08212]
["bitfinex","ETHUSD",1643776679004,0.79508582,2772.2,2771.7,1.08212]
["bitfinex","ETHUSD",1643776679247,1.52500055,2772.1,2771.7,1.08212]
["bitfinex","ETHUSD",1643776679447,3.48016727,2772.1,2771.7,1.08212]
["bitfinex","ETHUSD",1643776679649,1.52500055,2772.0,2771.7,1.08212]
["bitfinex","ETHUSD",1643776679848,0.40352933,2771.9,2771.7,0.90192]
["bitfinex","ETHUSD",1643776680448,1.97549041,2772.1,2771.7,0.90192]
["bitfinex","ETHUSD",1643776680652,0.79508582,2772.2,2771.5,1.80373]
["bitfinex","ETHUSD",1643776680854,1.52501464,2772.1,2771.5,1.80373]
["bitfinex","ETHUSD",1643776681458,3.48137649,2772.1,2771.5,1.80373]
["bitfinex","ETHUSD",1643776681651,3.47390975,2772.1,2771.5,1.80373]
["bitfinex","ETHUSD",1643776681852,0.32252273,2771.9,2771.5,1.80373]
["bitfinex","ETHUSD",1643776682757,1.95357094,2772.1,2771.5,1.80373]
["bitfinex","ETHUSD",1643776683018,1.52501628,2772.0,2771.5,1.80373]
["bitfinex","ETHUSD",1643776683215,1.93914678,2772.1,2771.5,1.80373]
["bitfinex","ETHUSD",1643776683415,1.52501615,2772.0,2771.5,1.80373]
["bitfinex","ETHUSD",1643776683620,1.9656963,2772.1,2771.5,1.80373]
["bitfinex","ETHUSD",1643776683815,0.42072507,2771.7,2771.5,1.80373]
["bitfinex","ETHUSD",1643776684017,1.9656963,2772.1,2771.5,1.80373]
["bitfinex","ETHUSD",1643776685017,1.52501204,2772.0,2771.5,1.80373]
["bitfinex","ETHUSD",1643776685222,3.5236149,2772.1,2771.5,1.80373]
["bitfinex","ETHUSD",1643776685416,1.52501607,2772.0,2771.5,1.80373]
["bitfinex","ETHUSD",1643776685623,0.4084225,2771.9,2771.5,1.80373]
["bitfinex","ETHUSD",1643776685921,0.79508582,2772.2,2771.5,1.80373]
["bitfinex","ETHUSD",1643776686127,1.52501045,2772.1,2771.5,1.80373]
["bitfinex","ETHUSD",1643776686322,1.52501045,2772.1,2771.6,0.9019]
["bitfinex","ETHUSD",1643776686522,0.79508582,2772.2,2771.6,0.9019]
["bitfinex","ETHUSD",1643776686748,1.52496207,2772.1,2771.6,1.9019]
["bitfinex","ETHUSD",1643776686946,2.22124539,2772.4,2771.6,1.9019]
["bitfinex","ETHUSD",1643776687146,0.44737423,2772.2,2771.6,1.9019]
["bitfinex","ETHUSD",1643776687347,1.52495696,2772.1,2771.6,1.9019]
["bitfinex","ETHUSD",1643776687549,2.22124539,2772.4,2771.6,1.9019]
["bitfinex","ETHUSD",1643776687748,1.52495066,2772.3,2771.6,1.9019]
["bitfinex","ETHUSD",1643776687949,1.52495066,2772.3,2771.6,2.80376]
["bitfinex","ETHUSD",1643776688146,1.52495066,2772.3,2771.8,0.90187]
["bitfinex","ETHUSD",1643776689247,0.38527025,2772.2,2771.8,0.90187]
["bitfinex","ETHUSD",1643776692096,1.52492844,2772.1,2771.8,0.90187]
["bitfinex","ETHUSD",1643776692306,2.12419249,2772.4,2771.8,0.90187]
["bitfinex","ETHUSD",1643776692498,1.52492805,2772.3,2771.8,0.90187]
["bitfinex","ETHUSD",1643776692711,0.1802,2772.7,2772.0,0.90175]
["bitfinex","ETHUSD",1643776692921,1.52476607,2772.6,2772.1,2.70194936]
["bitfinex","ETHUSD",1643776693107,0.1802,2773.1,2772.1,2.70194936]
["bitfinex","ETHUSD",1643776693305,1.52460675,2773.0,2772.2,1.0]
["bitfinex","ETHUSD",1643776693599,0.41659662,2772.7,2772.3,1.4166317]
["bitfinex","ETHUSD",1643776693800,1.52460675,2772.6,2772.3,4.1214317]
["bitfinex","ETHUSD",1643776694256,0.79610633,2773.0,2772.4,1.90158]
["bitfinex","ETHUSD",1643776694458,1.5246274,2772.9,2772.4,1.90158]
["bitfinex","ETHUSD",1643776694956,1.5246274,2772.8,2772.4,2.08182]
["bitfinex","ETHUSD",1643776695158,1.2298,2773.2,2772.4,2.08182]
["bitfinex","ETHUSD",1643776695358,0.32652845,2772.9,2772.5,0.90164]
["bitfinex","ETHUSD",1643776695561,1.52457929,2772.8,2772.5,0.90164]
["bitfinex","ETHUSD",1643776697361,1.2298,2773.2,2772.5,0.90164]
["bitfinex","ETHUSD",1643776697560,1.52456402,2773.1,2772.5,0.90164]
["bitfinex","ETHUSD",1643776697763,1.52456402,2773.0,2772.5,0.90164]
["bitfinex","ETHUSD",1643776697996,1.52456402,2772.9,2772.5,0.90164]
["bitfinex","ETHUSD",1643776698297,1.52456402,2772.8,2772.5,0.90164]
["bitfinex","ETHUSD",1643776698497,0.43661364,2773.0,2772.5,0.90164]
["bitfinex","ETHUSD",1643776698698,1.52459802,2772.9,2772.5,0.90164]
["bitfinex","ETHUSD",1643776700208,1.52459802,2772.9,2772.6,3.34255097]
["bitfinex","ETHUSD",1643776700406,0.1802,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643776700604,0.1802,2773.6,2772.8,1.41645]
["bitfinex","ETHUSD",1643776700804,1.52453001,2773.5,2772.8,1.41645]
["bitfinex","ETHUSD",1643776701204,1.82453001,2773.5,2772.9,0.90146]
["bitfinex","ETHUSD",1643776701405,1.82453001,2773.5,2773.0,0.515]
["bitfinex","ETHUSD",1643776701406,0.37305185,2773.3,2773.0,0.515]
["bitfinex","ETHUSD",1643776701606,1.52453001,2773.2,2773.0,0.515]
["bitfinex","ETHUSD",1643776702851,1.52453001,2773.2,2773.0,1.41648]
["bitfinex","ETHUSD",1643776703249,0.72372512,2773.5,2773.0,1.41648]
["bitfinex","ETHUSD",1643776703450,1.52454491,2773.4,2773.0,1.41648]
["bitfinex","ETHUSD",1643776704249,0.41892673,2773.3,2773.0,1.41648]
["bitfinex","ETHUSD",1643776704457,1.52454491,2773.2,2773.0,1.41648]
["bitfinex","ETHUSD",1643776705256,1.52454491,2773.2,2773.0,2.31794]
["bitfinex","ETHUSD",1643776706508,0.72372512,2773.5,2773.0,2.31794]
["bitfinex","ETHUSD",1643776706509,0.72372512,2773.5,2773.1,1.80279]
["bitfinex","ETHUSD",1643776706817,0.72372512,2773.5,2773.2,0.90133]
["bitfinex","ETHUSD",1643776707013,0.72372512,2773.5,2773.1,3.88061141]
["bitfinex","ETHUSD",1643776707014,1.52454993,2773.4,2773.1,3.88061141]
["bitfinex","ETHUSD",1643776707212,1.52454993,2773.4,2773.1,2.88061141]
["bitfinex","ETHUSD",1643776707409,0.36708533,2773.2,2773.1,2.704138]
["bitfinex","ETHUSD",1643776707612,1.52457609,2773.3,2773.1,2.704138]
["bitfinex","ETHUSD",1643776707812,0.72372512,2773.5,2773.1,2.704138]
["bitfinex","ETHUSD",1643776708015,0.72372512,2773.5,2773.1,1.80279]
["bitfinex","ETHUSD",1643776708016,1.52456593,2773.4,2773.1,1.80279]
["bitfinex","ETHUSD",1643776709008,0.33744463,2773.3,2773.1,1.80279]
["bitfinex","ETHUSD",1643776709244,1.52456593,2773.2,2773.1,1.80279]
["bitfinex","ETHUSD",1643776712051,1.52456593,2773.2,2772.9,1.80285]
["bitfinex","ETHUSD",1643776714005,1.52456593,2773.2,2772.8,1.80291]
["bitfinex","ETHUSD",1643776714006,2.03152122,2773.1,2772.8,1.80291]
["bitfinex","ETHUSD",1643776714204,2.03152122,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643776714205,1.52456593,2773.0,2772.4,0.1802]
["bitfinex","ETHUSD",1643776714403,0.31908883,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643776714602,0.31908883,2772.6,2772.0,4.5367]
["bitfinex","ETHUSD",1643776714603,0.70967396,2772.5,2772.0,4.5367]
["bitfinex","ETHUSD",1643776714808,0.70967396,2772.5,2772.0,5.13435]
["bitfinex","ETHUSD",1643776715205,0.70967396,2772.5,2772.0,1.98365]
["bitfinex","ETHUSD",1643776716204,0.70967396,2772.5,2772.0,2.98365]
["bitfinex","ETHUSD",1643776717746,0.70967396,2772.5,2772.0,2.98279524]
["bitfinex","ETHUSD",1643776719148,0.31908883,2772.6,2772.0,2.98279524]
["bitfinex","ETHUSD",1643776719550,0.29898683,2772.6,2772.0,4.78619354]
["bitfinex","ETHUSD",1643776720602,0.94127277,2772.5,2772.0,4.78619354]
["bitfinex","ETHUSD",1643776721004,0.94127277,2772.5,2772.2,0.90169]
["bitfinex","ETHUSD",1643776722004,2.87920569,2772.5,2772.0,1.98279524]
["bitfinex","ETHUSD",1643776722408,0.29898683,2772.6,2772.0,1.98279524]
["bitfinex","ETHUSD",1643776722814,0.29898683,2772.6,2772.0,2.98279524]
["bitfinex","ETHUSD",1643776723509,1.10112483,2772.6,2772.0,2.98279524]
["bitfinex","ETHUSD",1643776724347,1.10112483,2772.6,2772.1,1.80789769]
["bitfinex","ETHUSD",1643776724548,0.29898683,2772.6,2772.2,1.41662]
["bitfinex","ETHUSD",1643776724747,0.29898683,2772.6,2772.3,2.00557269]
["bitfinex","ETHUSD",1643776724949,0.29898683,2772.6,2772.3,3.80869269]
["bitfinex","ETHUSD",1643776725953,0.29898683,2772.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643776726156,0.29898683,2772.6,2772.4,1.08176]
["bitfinex","ETHUSD",1643776726555,0.83560889,2772.9,2772.4,1.08176]
["bitfinex","ETHUSD",1643776727155,1.52470756,2772.8,2772.4,1.08176]
["bitfinex","ETHUSD",1643776727356,0.83560889,2772.9,2772.4,1.08176]
["bitfinex","ETHUSD",1643776727760,1.52470532,2772.8,2772.4,1.08176]
["bitfinex","ETHUSD",1643776727998,0.32733222,2772.7,2772.4,1.98331]
["bitfinex","ETHUSD",1643776728798,0.32733222,2772.7,2772.4,1.08176]
["bitfinex","ETHUSD",1643776728998,0.32733222,2772.7,2772.4,0.1802]
["bitfinex","ETHUSD",1643776729198,1.52480908,2772.6,2772.4,0.1802]
["bitfinex","ETHUSD",1643776729401,1.52480908,2772.6,2772.2,1.41669]
["bitfinex","ETHUSD",1643776729402,1.52480908,2772.6,2772.2,0.90169]
["bitfinex","ETHUSD",1643776730202,1.52480908,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643776730507,1.52480908,2772.6,2772.0,3.15623]
["bitfinex","ETHUSD",1643776730508,0.44128926,2772.1,2772.0,3.15623]
["bitfinex","ETHUSD",1643776730702,0.91973216,2772.2,2772.0,1.80333]
["bitfinex","ETHUSD",1643776731304,0.91973216,2772.2,2771.8,0.1802]
["bitfinex","ETHUSD",1643776731508,0.91973216,2772.2,2771.7,1.80349]
["bitfinex","ETHUSD",1643776731509,1.52506679,2772.1,2771.7,0.1802]
["bitfinex","ETHUSD",1643776731753,0.35308639,2771.8,2771.2,0.1802]
["bitfinex","ETHUSD",1643776731952,0.35308639,2771.8,2771.1,3.6122]
["bitfinex","ETHUSD",1643776732153,0.35308639,2771.8,2771.2,0.1804]
["bitfinex","ETHUSD",1643776732154,1.52526384,2771.7,2771.2,0.1804]
["bitfinex","ETHUSD",1643776732550,0.70503207,2771.6,2771.2,0.1804]
["bitfinex","ETHUSD",1643776734051,0.35308639,2771.8,2771.2,0.1804]
["bitfinex","ETHUSD",1643776734256,0.35308639,2771.8,2771.1,1.1804]
["bitfinex","ETHUSD",1643776735154,0.35308639,2771.8,2771.3,0.90196]
["bitfinex","ETHUSD",1643776735356,0.72014899,2771.7,2771.3,0.90196]
["bitfinex","ETHUSD",1643776735912,0.72014899,2771.7,2771.3,1.90196]
["bitfinex","ETHUSD",1643776736916,0.72014899,2771.7,2771.3,2.80387]
["bitfinex","ETHUSD",1643776738919,1.1437,2772.1,2771.3,4.64270857]
["bitfinex","ETHUSD",1643776739122,0.1804,2772.4,2771.3,4.64270857]
["bitfinex","ETHUSD",1643776739123,0.1804,2772.4,2771.6,0.90188]
["bitfinex","ETHUSD",1643776739360,0.1804,2772.4,2771.7,3.08699771]
["bitfinex","ETHUSD",1643776739556,0.17800432,2773.0,2771.7,3.37066771]
["bitfinex","ETHUSD",1643776739862,1.52497822,2772.9,2771.8,1.0]
["bitfinex","ETHUSD",1643776740062,1.13437179,2772.3,2771.8,1.0]
["bitfinex","ETHUSD",1643776740364,1.13437179,2772.3,2771.7,1.1854]
["bitfinex","ETHUSD",1643776740560,1.13437179,2772.3,2771.7,2.3656]
["bitfinex","ETHUSD",1643776740764,1.13437179,2772.3,2771.7,1.3656]
["bitfinex","ETHUSD",1643776740961,1.13437179,2772.3,2771.9,0.90174]
["bitfinex","ETHUSD",1643776741259,1.13437179,2772.3,2771.9,3.7368473]
["bitfinex","ETHUSD",1643776741460,1.13437179,2772.3,2771.9,4.2518473]
["bitfinex","ETHUSD",1643776741461,0.36977758,2772.3,2771.9,4.2518473]
["bitfinex","ETHUSD",1643776741663,1.3521,2772.8,2771.9,5.1535673]
["bitfinex","ETHUSD",1643776741861,1.1719,2772.8,2772.0,0.1802]
["bitfinex","ETHUSD",1643776742564,0.68493655,2772.6,2772.2,0.90166]
["bitfinex","ETHUSD",1643776742766,0.68493655,2772.6,2772.2,2.2373]
["bitfinex","ETHUSD",1643776742999,1.362,2773.3,2772.2,1.0]
["bitfinex","ETHUSD",1643776743202,1.52474127,2773.2,2772.2,2.1911]
["bitfinex","ETHUSD",1643776743404,0.1802,2773.1,2772.3,1.8027208]
["bitfinex","ETHUSD",1643776743600,1.52474127,2773.0,2772.4,0.90162]
["bitfinex","ETHUSD",1643776744001,1.52474127,2772.9,2772.4,0.90162]
["bitfinex","ETHUSD",1643776744201,1.52474127,2772.8,2772.4,0.90162]
["bitfinex","ETHUSD",1643776744402,0.85063508,2772.6,2772.4,0.90162]
["bitfinex","ETHUSD",1643776745807,0.85063508,2772.6,2772.2,1.3713]
["bitfinex","ETHUSD",1643776746012,0.85063508,2772.6,2772.1,1.98351]
["bitfinex","ETHUSD",1643776746608,0.85063508,2772.6,2772.1,2.98351]
["bitfinex","ETHUSD",1643776747651,0.85063508,2772.6,2772.1,1.98351]
["bitfinex","ETHUSD",1643776748757,0.4339915,2772.2,2772.1,1.98351]
["bitfinex","ETHUSD",1643776748956,0.85063508,2772.6,2772.1,1.98351]
["bitfinex","ETHUSD",1643776750255,0.85063508,2772.6,2772.1,1.80331]
["bitfinex","ETHUSD",1643776750705,0.37412391,2772.3,2772.1,1.80331]
["bitfinex","ETHUSD",1643776751109,0.85063508,2772.6,2772.1,1.80331]
["bitfinex","ETHUSD",1643776751404,1.52487836,2772.5,2772.1,1.80331]
["bitfinex","ETHUSD",1643776751805,0.85063508,2772.6,2772.1,1.80331]
["bitfinex","ETHUSD",1643776752005,1.15063508,2772.6,2772.1,1.80331]
["bitfinex","ETHUSD",1643776752204,1.52486921,2772.5,2772.1,1.80331]
["bitfinex","ETHUSD",1643776752607,0.32803086,2772.3,2772.1,1.80331]
["bitfinex","ETHUSD",1643776752807,0.32803086,2772.3,2772.0,0.1802]
["bitfinex","ETHUSD",1643776753008,0.32803086,2772.3,2771.8,3.13078]
["bitfinex","ETHUSD",1643776753009,0.70118213,2772.1,2771.8,3.13078]
["bitfinex","ETHUSD",1643776753209,3.00883895,2773.0,2771.8,3.13078]
["bitfinex","ETHUSD",1643776753210,2.40703895,2773.0,2771.8,3.13078]
["bitfinex","ETHUSD",1643776753407,1.524952,2772.9,2771.8,3.13078]
["bitfinex","ETHUSD",1643776753611,0.1802,2772.8,2771.8,3.13078]
["bitfinex","ETHUSD",1643776753806,1.524952,2772.7,2771.8,3.13078]
["bitfinex","ETHUSD",1643776754250,1.824952,2772.7,2771.8,3.13078]
["bitfinex","ETHUSD",1643776754450,1.524952,2772.6,2771.8,3.13078]
["bitfinex","ETHUSD",1643776755051,0.79802321,2772.1,2771.8,3.13078]
["bitfinex","ETHUSD",1643776755252,0.79802321,2772.1,2771.8,1.80348]
["bitfinex","ETHUSD",1643776755452,0.79802321,2772.1,2771.6,5.2219]
["bitfinex","ETHUSD",1643776755855,0.79802321,2772.1,2771.6,1.9838]
["bitfinex","ETHUSD",1643776756455,1.52509316,2772.0,2771.6,1.9838]
["bitfinex","ETHUSD",1643776759902,1.52509316,2772.0,2771.6,1.8036]
["bitfinex","ETHUSD",1643776760506,0.79802321,2772.1,2771.6,1.8036]
["bitfinex","ETHUSD",1643776763452,0.79685177,2772.1,2771.6,1.8036]
["bitfinex","ETHUSD",1643776766800,1.52505216,2772.0,2771.6,1.8036]
["bitfinex","ETHUSD",1643776767201,1.52505216,2772.0,2771.5,0.1802]
["bitfinex","ETHUSD",1643776767402,1.52505216,2772.0,2771.4,0.1802]
["bitfinex","ETHUSD",1643776768502,2.20682888,2772.0,2771.4,0.1802]
["bitfinex","ETHUSD",1643776768801,1.52505216,2771.9,2771.3,1.3363]
["bitfinex","ETHUSD",1643776773299,0.72071907,2771.5,2771.3,1.3363]
["bitfinex","ETHUSD",1643776773701,0.72071907,2771.5,2771.3,0.1802]
["bitfinex","ETHUSD",1643776775102,0.72071907,2771.5,2771.2,3.60767]
["bitfinex","ETHUSD",1643776776753,0.68177672,2772.0,2771.4,0.90198]
["bitfinex","ETHUSD",1643776776960,1.52516112,2771.9,2771.4,0.90198]
["bitfinex","ETHUSD",1643776777754,0.94464617,2771.5,2771.4,0.90198]
["bitfinex","ETHUSD",1643776778154,0.68177672,2772.0,2771.4,0.90198]
["bitfinex","ETHUSD",1643776778356,1.52516271,2771.9,2771.4,0.90198]
["bitfinex","ETHUSD",1643776779157,0.91819061,2771.7,2771.4,0.90198]
["bitfinex","ETHUSD",1643776779358,1.52516271,2771.9,2771.4,0.90198]
["bitfinex","ETHUSD",1643776779560,1.4194,2772.3,2771.4,0.90198]
["bitfinex","ETHUSD",1643776779755,1.52507708,2772.2,2771.4,0.90198]
["bitfinex","ETHUSD",1643776780356,0.3847515,2772.1,2771.4,0.90198]
["bitfinex","ETHUSD",1643776780618,1.52507708,2772.0,2771.4,0.90198]
["bitfinex","ETHUSD",1643776780818,0.94771238,2771.8,2771.4,0.90198]
["bitfinex","ETHUSD",1643776781420,1.7194,2772.3,2771.5,0.90187]
["bitfinex","ETHUSD",1643776781622,1.52505223,2772.2,2771.6,0.90187]
["bitfinex","ETHUSD",1643776783222,0.72109843,2771.8,2771.6,0.90187]
["bitfinex","ETHUSD",1643776784023,0.72109843,2771.8,2771.6,1.80371]
["bitfinex","ETHUSD",1643776784653,1.539,2772.3,2771.6,1.80371]
["bitfinex","ETHUSD",1643776784863,1.52507281,2772.2,2771.6,1.80371]
["bitfinex","ETHUSD",1643776785058,1.52507281,2772.2,2771.6,0.90187]
["bitfinex","ETHUSD",1643776785255,1.52507281,2772.2,2771.5,0.9019]
["bitfinex","ETHUSD",1643776785758,0.386297,2771.7,2771.5,0.9019]
["bitfinex","ETHUSD",1643776785957,0.77906269,2771.6,2771.5,0.9019]
["bitfinex","ETHUSD",1643776787367,0.1804,2772.2,2771.5,0.9019]
["bitfinex","ETHUSD",1643776787662,0.1804,2772.2,2771.7,0.90189]
["bitfinex","ETHUSD",1643776787663,1.52392231,2772.1,2771.7,0.90189]
["bitfinex","ETHUSD",1643776787862,1.52392231,2772.1,2771.7,1.80373]
["bitfinex","ETHUSD",1643776788104,1.52392231,2772.1,2771.7,0.90184]
["bitfinex","ETHUSD",1643776788308,0.40650601,2772.3,2771.7,0.90184]
["bitfinex","ETHUSD",1643776789112,0.40650601,2772.3,2771.8,0.90183]
["bitfinex","ETHUSD",1643776790912,0.94677485,2772.0,2771.8,0.90183]
["bitfinex","ETHUSD",1643776792364,0.40650601,2772.3,2771.8,0.90183]
["bitfinex","ETHUSD",1643776792573,0.67773895,2772.5,2771.8,0.90183]
["bitfinex","ETHUSD",1643776792764,0.1802,2772.4,2771.8,0.90183]
["bitfinex","ETHUSD",1643776793466,0.67904704,2772.0,2771.8,0.90183]
["bitfinex","ETHUSD",1643776795071,0.67904704,2772.0,2771.6,2.70548]
["bitfinex","ETHUSD",1643776796512,0.67904704,2772.0,2771.7,0.90179]
["bitfinex","ETHUSD",1643776797312,0.97773895,2772.5,2771.7,0.90179]
["bitfinex","ETHUSD",1643776798415,0.83068596,2772.1,2771.7,0.90179]
["bitfinex","ETHUSD",1643776799453,0.83068596,2772.1,2771.5,1.08208]
["bitfinex","ETHUSD",1643776800258,0.42838744,2771.7,2771.5,0.1802]
["bitfinex","ETHUSD",1643776800457,0.8114574,2771.6,2771.5,0.1802]
["bitfinex","ETHUSD",1643776800655,0.8114574,2771.6,2771.0,4.97651]
["bitfinex","ETHUSD",1643776800656,0.8114574,2771.6,2771.4,0.1804]
["bitfinex","ETHUSD",1643776800857,0.8114574,2771.6,2771.1,0.1804]
["bitfinex","ETHUSD",1643776801056,0.8114574,2771.6,2771.0,0.1804]
["bitfinex","ETHUSD",1643776801257,0.42757952,2771.0,2770.7,3.2883]
["bitfinex","ETHUSD",1643776801460,0.42757952,2771.0,2770.7,0.1804]
["bitfinex","ETHUSD",1643776801461,0.85320695,2770.9,2770.7,0.1804]
["bitfinex","ETHUSD",1643776801661,0.34813666,2770.5,2770.4,0.1804]
["bitfinex","ETHUSD",1643776801860,0.34813666,2770.5,2770.3,0.1804]
["bitfinex","ETHUSD",1643776802057,0.34813666,2770.5,2769.8,0.1804]
["bitfinex","ETHUSD",1643776802762,0.43925681,2770.0,2769.8,0.1804]
["bitfinex","ETHUSD",1643776803004,0.75874283,2770.3,2769.8,0.1804]
["bitfinex","ETHUSD",1643776803204,0.75762516,2770.3,2769.8,1.98505]
["bitfinex","ETHUSD",1643776803606,0.75762516,2770.3,2769.8,1.1804]
["bitfinex","ETHUSD",1643776803804,0.75762516,2770.3,2769.8,0.1804]
["bitfinex","ETHUSD",1643776804003,0.39317923,2770.2,2769.8,0.1804]
["bitfinex","ETHUSD",1643776804204,2.3846572,2770.2,2769.8,0.1804]
["bitfinex","ETHUSD",1643776804405,2.46145403,2770.2,2769.8,0.1804]
["bitfinex","ETHUSD",1643776804809,0.39317923,2770.2,2769.8,0.1804]
["bitfinex","ETHUSD",1643776805005,2.3870112,2770.2,2769.8,0.1804]
["bitfinex","ETHUSD",1643776805205,0.39317923,2770.2,2769.8,0.1804]
["bitfinex","ETHUSD",1643776805411,2.37511745,2770.2,2769.4,3.2132]
["bitfinex","ETHUSD",1643776805610,2.55551745,2770.2,2769.4,3.0328]
["bitfinex","ETHUSD",1643776805817,0.32628642,2769.5,2769.4,3.0328]
["bitfinex","ETHUSD",1643776806016,0.32628642,2769.5,2769.3,7.06]
["bitfinex","ETHUSD",1643776806017,0.32628642,2769.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643776806210,0.32628642,2769.5,2769.4,1.0]
["bitfinex","ETHUSD",1643776806410,0.32628642,2769.5,2769.1,1.98547]
["bitfinex","ETHUSD",1643776806610,0.80614212,2769.7,2769.1,1.98547]
["bitfinex","ETHUSD",1643776806860,0.1804,2770.4,2769.1,1.98547]
["bitfinex","ETHUSD",1643776806861,0.18675303,2770.4,2769.1,1.98547]
["bitfinex","ETHUSD",1643776807463,0.1804,2770.4,2769.1,1.98547]
["bitfinex","ETHUSD",1643776807866,0.18684597,2770.4,2769.1,1.98547]
["bitfinex","ETHUSD",1643776808067,0.71776399,2769.9,2769.1,1.98547]
["bitfinex","ETHUSD",1643776808266,0.41077871,2769.2,2769.1,0.1804]
["bitfinex","ETHUSD",1643776808570,0.7022,2769.2,2769.1,0.1804]
["bitfinex","ETHUSD",1643776808770,0.7022,2769.2,2769.0,0.1804]
["bitfinex","ETHUSD",1643776808966,0.7022,2769.2,2768.9,0.1804]
["bitfinex","ETHUSD",1643776810365,0.74372789,2769.3,2768.9,0.1804]
["bitfinex","ETHUSD",1643776811211,0.74372789,2769.3,2768.8,0.1805]
["bitfinex","ETHUSD",1643776811414,0.57033699,2769.7,2768.8,0.1805]
["bitfinex","ETHUSD",1643776811711,0.87033699,2769.7,2768.6,0.1804]
["bitfinex","ETHUSD",1643776811914,0.68993699,2769.7,2768.6,0.1804]
["bitfinex","ETHUSD",1643776813223,0.1804,2769.6,2768.6,0.1804]
["bitfinex","ETHUSD",1643776813413,0.67638521,2769.4,2768.6,0.1804]
["bitfinex","ETHUSD",1643776813811,0.1804,2769.6,2768.6,0.1804]
["bitfinex","ETHUSD",1643776814464,0.1804,2769.6,2768.6,2.01120534]
["bitfinex","ETHUSD",1643776814864,0.90475764,2769.5,2768.6,3.01120534]
["bitfinex","ETHUSD",1643776815464,0.1804,2769.6,2768.6,3.01120534]
["bitfinex","ETHUSD",1643776815666,4.5636365,2770.2,2768.7,0.90272]
["bitfinex","ETHUSD",1643776815667,0.1804,2770.0,2768.7,0.90272]
["bitfinex","ETHUSD",1643776815872,0.4804,2770.0,2768.8,4.56101262]
["bitfinex","ETHUSD",1643776816068,0.1804,2770.1,2768.8,4.56101262]
["bitfinex","ETHUSD",1643776816265,0.1804,2770.1,2768.9,1.0]
["bitfinex","ETHUSD",1643776816466,0.6800994,2769.8,2769.0,2.06085891]
["bitfinex","ETHUSD",1643776816867,0.9800994,2769.8,2769.0,0.1804]
["bitfinex","ETHUSD",1643776817067,0.9800994,2769.8,2769.0,1.08302]
["bitfinex","ETHUSD",1643776817668,0.9800994,2769.8,2769.0,0.1804]
["bitfinex","ETHUSD",1643776821022,0.9800994,2769.8,2768.9,1.6954]
["bitfinex","ETHUSD",1643776823462,0.9800994,2769.8,2768.9,3.51457905]
["bitfinex","ETHUSD",1643776823666,0.9800994,2769.8,2768.9,1.6954]
["bitfinex","ETHUSD",1643776823864,0.9800994,2769.8,2768.9,3.53429875]
["bitfinex","ETHUSD",1643776824465,0.1804,2769.9,2769.1,0.90261]
["bitfinex","ETHUSD",1643776824663,0.1804,2770.1,2769.2,2.63754901]
["bitfinex","ETHUSD",1643776824864,0.1804,2770.3,2769.3,7.47]
["bitfinex","ETHUSD",1643776825065,0.1804,2770.3,2769.3,8.47]
["bitfinex","ETHUSD",1643776825510,0.85952854,2770.1,2769.3,8.47]
["bitfinex","ETHUSD",1643776825912,0.85952854,2770.1,2769.3,9.37249]
["bitfinex","ETHUSD",1643776826112,0.85952854,2770.1,2769.4,0.90249]
["bitfinex","ETHUSD",1643776826514,0.85952854,2770.1,2769.3,9.37249]
["bitfinex","ETHUSD",1643776826815,0.85952854,2770.1,2769.3,8.47]
["bitfinex","ETHUSD",1643776827015,1.15952854,2770.1,2769.3,8.47]
["bitfinex","ETHUSD",1643776829115,1.15952854,2770.1,2769.3,8.6504]
["bitfinex","ETHUSD",1643776829953,0.3,2770.1,2769.3,8.6504]
["bitfinex","ETHUSD",1643776830153,0.4804,2770.4,2769.4,0.9025]
["bitfinex","ETHUSD",1643776830354,0.1804,2770.5,2769.4,0.9025]
["bitfinex","ETHUSD",1643776830562,0.3,2770.4,2769.4,0.9025]
["bitfinex","ETHUSD",1643776830758,0.1804,2770.3,2769.4,0.9025]
["bitfinex","ETHUSD",1643776831060,0.8419698,2770.3,2769.4,0.9025]
["bitfinex","ETHUSD",1643776831261,1.1419698,2770.3,2769.4,0.9025]
["bitfinex","ETHUSD",1643776832762,1.14077694,2770.3,2769.4,0.9025]
["bitfinex","ETHUSD",1643776835215,1.14077694,2770.3,2769.4,1.4175]
["bitfinex","ETHUSD",1643776836620,1.14077694,2770.3,2769.6,0.00200009]
["bitfinex","ETHUSD",1643776836863,1.44077694,2770.3,2769.6,0.00200009]
["bitfinex","ETHUSD",1643776837864,1.44077694,2770.3,2769.6,0.00109774]
["bitfinex","ETHUSD",1643776838665,1.1419698,2770.3,2769.6,0.90353774]
["bitfinex","ETHUSD",1643776841707,0.8419698,2770.3,2769.6,0.90353774]
["bitfinex","ETHUSD",1643776842115,0.8419698,2770.3,2769.6,0.00109774]
["bitfinex","ETHUSD",1643776842610,1.52610467,2770.2,2769.6,0.00109774]
["bitfinex","ETHUSD",1643776842813,0.8419698,2770.3,2769.6,0.00109774]
["bitfinex","ETHUSD",1643776843113,1.5261214,2770.2,2769.6,0.00109774]
["bitfinex","ETHUSD",1643776843314,0.40504415,2770.1,2769.6,0.00109774]
["bitfinex","ETHUSD",1643776843510,0.8419698,2770.3,2769.6,0.00109774]
["bitfinex","ETHUSD",1643776843709,1.52614402,2770.2,2769.6,0.00109774]
["bitfinex","ETHUSD",1643776845078,1.52614402,2770.2,2769.4,1.59982901]
["bitfinex","ETHUSD",1643776851321,1.52614402,2770.2,2769.4,0.69731901]
["bitfinex","ETHUSD",1643776853368,1.52614402,2770.2,2769.4,0.51691901]
["bitfinex","ETHUSD",1643776853769,1.82614402,2770.2,2769.4,0.51691901]
["bitfinex","ETHUSD",1643776853969,1.52614402,2770.1,2769.4,0.51691901]
["bitfinex","ETHUSD",1643776855068,0.9125959,2769.8,2769.6,0.00192489]
["bitfinex","ETHUSD",1643776855909,1.5236,2770.2,2769.6,0.00192489]
["bitfinex","ETHUSD",1643776856210,1.52616752,2770.1,2769.6,0.00192489]
["bitfinex","ETHUSD",1643776857413,0.6877375,2769.9,2769.6,0.00192489]
["bitfinex","ETHUSD",1643776857616,1.52616752,2769.8,2769.6,0.00192489]
["bitfinex","ETHUSD",1643776858513,0.6877375,2769.9,2769.6,0.00192489]
["bitfinex","ETHUSD",1643776859362,1.52619405,2769.8,2769.6,0.00192489]
["bitfinex","ETHUSD",1643776861367,1.52509984,2769.8,2769.6,0.00192489]
["bitfinex","ETHUSD",1643776862570,0.6877375,2769.9,2769.6,0.00192489]
["bitfinex","ETHUSD",1643776863730,0.6877375,2769.9,2769.3,1.00230281]
["bitfinex","ETHUSD",1643776867464,0.6877375,2769.9,2769.4,0.90251]
["bitfinex","ETHUSD",1643776868268,0.6877375,2769.9,2769.4,1.41751]
["bitfinex","ETHUSD",1643776874130,0.6877375,2769.9,2769.2,0.1805]
["bitfinex","ETHUSD",1643776874131,0.02425497,2769.5,2769.2,0.1805]
["bitfinex","ETHUSD",1643776874385,0.02425497,2769.5,2767.4,6.443]
["bitfinex","ETHUSD",1643776874386,0.02425497,2769.5,2767.8,0.1805]
["bitfinex","ETHUSD",1643776874387,0.56575496,2769.0,2767.8,0.1805]
["bitfinex","ETHUSD",1643776874588,0.56575496,2769.0,2767.0,11.9133]
["bitfinex","ETHUSD",1643776874589,0.37166533,2767.3,2767.0,11.9133]
["bitfinex","ETHUSD",1643776874784,8.78046,2768.9,2767.0,3.1173]
["bitfinex","ETHUSD",1643776874785,0.01667985,2768.1,2767.0,3.1173]
["bitfinex","ETHUSD",1643776874983,0.01667985,2768.1,2767.4,0.25]
["bitfinex","ETHUSD",1643776875182,0.01667985,2768.1,2767.1,7.6225]
["bitfinex","ETHUSD",1643776875183,0.74542042,2767.3,2767.1,7.6225]
["bitfinex","ETHUSD",1643776875385,0.74542042,2767.3,2766.9,1.2264]
["bitfinex","ETHUSD",1643776875583,0.74542042,2767.3,2766.8,0.144482]
["bitfinex","ETHUSD",1643776875785,0.36122459,2767.2,2766.8,0.144482]
["bitfinex","ETHUSD",1643776879626,2.41910273,2767.2,2766.8,0.144482]
["bitfinex","ETHUSD",1643776879824,0.36122459,2767.2,2766.8,0.144482]
["bitfinex","ETHUSD",1643776880225,0.36122459,2767.2,2766.9,0.90331]
["bitfinex","ETHUSD",1643776880627,0.6957,2767.7,2767.0,0.3]
["bitfinex","ETHUSD",1643776880834,0.1368,2768.6,2767.0,0.3]
["bitfinex","ETHUSD",1643776880835,0.1806,2767.9,2767.0,0.3]
["bitfinex","ETHUSD",1643776881027,0.515,2768.4,2767.0,0.3]
["bitfinex","ETHUSD",1643776881233,0.1806,2768.3,2767.0,7.3886]
["bitfinex","ETHUSD",1643776881429,2.3130785,2768.3,2767.0,7.3886]
["bitfinex","ETHUSD",1643776881628,1.27653013,2767.5,2767.1,1.90311]
["bitfinex","ETHUSD",1643776882084,1.27653013,2767.5,2767.2,0.3]
["bitfinex","ETHUSD",1643776882284,1.27653013,2767.5,2767.2,1.2032]
["bitfinex","ETHUSD",1643776882485,1.27653013,2767.5,2767.2,2.2032]
["bitfinex","ETHUSD",1643776883088,1.27653013,2767.5,2767.2,1.2032]
["bitfinex","ETHUSD",1643776883288,1.27653013,2767.5,2767.2,2.2032]
["bitfinex","ETHUSD",1643776883489,1.27653013,2767.5,2767.2,1.2032]
["bitfinex","ETHUSD",1643776883689,1.27653013,2767.5,2767.2,2.2032]
["bitfinex","ETHUSD",1643776884288,1.27653013,2767.5,2767.2,1.2032]
["bitfinex","ETHUSD",1643776884489,1.27653013,2767.5,2767.2,0.3]
["bitfinex","ETHUSD",1643776884689,1.27653013,2767.5,2767.1,1.3]
["bitfinex","ETHUSD",1643776884888,1.27653013,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643776885091,1.27653013,2767.5,2767.1,1.0]
["bitfinex","ETHUSD",1643776885509,1.27653013,2767.5,2767.0,2.10639]
["bitfinex","ETHUSD",1643776888919,0.95269672,2767.5,2767.0,2.10639]
["bitfinex","ETHUSD",1643776890586,0.37204207,2767.3,2767.0,2.10639]
["bitfinex","ETHUSD",1643776894825,0.37204207,2767.3,2767.0,0.3]
["bitfinex","ETHUSD",1643776895025,2.50388965,2767.3,2767.0,0.3]
["bitfinex","ETHUSD",1643776895229,2.10199097,2767.2,2766.8,1.80655]
["bitfinex","ETHUSD",1643776895531,2.10199097,2767.2,2766.3,1.1291059]
["bitfinex","ETHUSD",1643776895731,0.43157368,2766.4,2766.3,1.1291059]
["bitfinex","ETHUSD",1643776895932,2.70448693,2766.4,2766.3,1.1291059]
["bitfinex","ETHUSD",1643776896129,0.43157368,2766.4,2766.3,1.16946397]
["bitfinex","ETHUSD",1643776896984,2.68006004,2766.4,2766.3,1.16946397]
["bitfinex","ETHUSD",1643776897181,0.43157368,2766.4,2766.3,1.16946397]
["bitfinex","ETHUSD",1643776897380,2.66540545,2766.4,2766.3,1.16946397]
["bitfinex","ETHUSD",1643776897581,0.43074751,2766.4,2766.3,1.16946397]
["bitfinex","ETHUSD",1643776898581,0.1807,2766.7,2766.3,1.16946397]
["bitfinex","ETHUSD",1643776900184,0.34424522,2766.6,2766.3,1.16946397]
["bitfinex","ETHUSD",1643776900618,0.34424522,2766.6,2766.3,1.11946397]
["bitfinex","ETHUSD",1643776908825,0.3105392,2766.6,2766.3,1.11946397]
["bitfinex","ETHUSD",1643776910028,0.72125972,2766.8,2766.3,1.11946397]
["bitfinex","ETHUSD",1643776911633,0.515,2767.0,2766.3,1.11946397]
["bitfinex","ETHUSD",1643776911885,2.40071199,2767.1,2766.4,2.10650757]
["bitfinex","ETHUSD",1643776911886,0.1807,2767.1,2766.4,2.10650757]
["bitfinex","ETHUSD",1643776912078,1.3392,2767.7,2766.4,1.14412674]
["bitfinex","ETHUSD",1643776912287,1.3392,2767.7,2766.5,2.4324785]
["bitfinex","ETHUSD",1643776912686,1.3392,2767.7,2766.5,3.4324785]
["bitfinex","ETHUSD",1643776912892,0.90342241,2767.6,2766.5,3.4324785]
["bitfinex","ETHUSD",1643776913887,1.28752585,2767.6,2766.5,3.4324785]
["bitfinex","ETHUSD",1643776914290,1.28752585,2767.6,2766.5,4.3358085]
["bitfinex","ETHUSD",1643776916318,1.28752585,2767.6,2766.5,4.33864501]
["bitfinex","ETHUSD",1643776917619,0.1807,2767.7,2766.5,5.338645]
["bitfinex","ETHUSD",1643776917824,0.1806,2768.1,2766.8,0.90324]
["bitfinex","ETHUSD",1643776918031,1.52746411,2768.0,2766.9,3.65730826]
["bitfinex","ETHUSD",1643776918224,0.1806,2767.9,2766.9,3.65730826]
["bitfinex","ETHUSD",1643776918419,1.52745321,2767.8,2767.0,1.0]
["bitfinex","ETHUSD",1643776918620,1.52745321,2767.8,2767.1,1.97512601]
["bitfinex","ETHUSD",1643776918819,0.49919315,2767.9,2767.1,1.97512601]
["bitfinex","ETHUSD",1643776919019,0.31859315,2767.9,2767.1,2.27512601]
["bitfinex","ETHUSD",1643776920264,1.52743441,2767.8,2767.1,2.27512601]
["bitfinex","ETHUSD",1643776920465,1.52743441,2767.8,2767.1,0.3]
["bitfinex","ETHUSD",1643776920674,1.52743441,2767.8,2767.0,0.6]
["bitfinex","ETHUSD",1643776920872,1.52743441,2767.8,2767.0,1.3]
["bitfinex","ETHUSD",1643776921675,1.52743441,2767.8,2767.1,0.90315]
["bitfinex","ETHUSD",1643776922072,1.52743441,2767.8,2767.1,2.86885774]
["bitfinex","ETHUSD",1643776922276,1.52743441,2767.8,2767.2,1.0]
["bitfinex","ETHUSD",1643776922674,0.49919315,2767.9,2767.1,1.90315]
["bitfinex","ETHUSD",1643776923615,0.49919315,2767.9,2767.1,0.90315]
["bitfinex","ETHUSD",1643776923812,0.49919315,2767.9,2767.1,1.90315]
["bitfinex","ETHUSD",1643776924013,1.52745506,2767.8,2767.1,1.90315]
["bitfinex","ETHUSD",1643776924412,0.49919315,2767.9,2767.1,1.90315]
["bitfinex","ETHUSD",1643776924613,0.49919315,2767.9,2767.1,0.90315]
["bitfinex","ETHUSD",1643776924812,0.49919315,2767.9,2767.1,1.90315]
["bitfinex","ETHUSD",1643776926116,0.1806,2767.9,2767.1,1.90315]
["bitfinex","ETHUSD",1643776926315,0.1806,2767.9,2767.2,1.95349165]
["bitfinex","ETHUSD",1643776926763,1.52741186,2767.8,2767.2,1.3]
["bitfinex","ETHUSD",1643776927166,0.1806,2767.9,2767.1,1.20315]
["bitfinex","ETHUSD",1643776927367,0.39532889,2767.6,2767.1,1.20315]
["bitfinex","ETHUSD",1643776927567,0.1806,2767.9,2767.1,1.20315]
["bitfinex","ETHUSD",1643776928373,0.1806,2767.9,2767.1,2.20315]
["bitfinex","ETHUSD",1643776928968,0.51232338,2767.9,2767.1,2.20315]
["bitfinex","ETHUSD",1643776929868,0.51122169,2767.9,2767.1,2.20315]
["bitfinex","ETHUSD",1643776930736,0.17949831,2767.9,2767.2,2.03264487]
["bitfinex","ETHUSD",1643776930941,1.2399,2768.2,2767.2,2.03264487]
["bitfinex","ETHUSD",1643776930942,0.1806,2768.1,2767.2,2.03264487]
["bitfinex","ETHUSD",1643776931135,1.52730876,2768.0,2767.2,4.22984487]
["bitfinex","ETHUSD",1643776931335,1.52730876,2768.0,2767.2,2.1972]
["bitfinex","ETHUSD",1643776931736,1.52730876,2768.0,2767.2,1.1972]
["bitfinex","ETHUSD",1643776931737,0.3552162,2767.9,2767.2,1.1972]
["bitfinex","ETHUSD",1643776931935,0.3552162,2767.9,2767.2,2.1972]
["bitfinex","ETHUSD",1643776932134,0.93080028,2768.0,2767.2,4.15998681]
["bitfinex","ETHUSD",1643776932536,0.93080028,2768.0,2767.2,2.1972]
["bitfinex","ETHUSD",1643776933343,0.4421945,2767.3,2766.8,3.8324]
["bitfinex","ETHUSD",1643776933544,1.52773861,2767.2,2766.3,5.3604059]
["bitfinex","ETHUSD",1643776933739,0.39578111,2766.8,2766.3,5.3604059]
["bitfinex","ETHUSD",1643776933940,0.39578111,2766.8,2766.3,2.2193059]
["bitfinex","ETHUSD",1643776934374,1.26213942,2766.8,2766.3,2.2193059]
["bitfinex","ETHUSD",1643776934569,0.39578111,2766.8,2766.3,2.2193059]
["bitfinex","ETHUSD",1643776935387,0.39578111,2766.8,2765.7,1.1535]
["bitfinex","ETHUSD",1643776935388,6.6,2766.3,2763.6,19.3454437]
["bitfinex","ETHUSD",1643776935624,6.6,2766.3,2763.0,21.86435029]
["bitfinex","ETHUSD",1643776935625,1.0,2764.9,2762.3,0.85354956]
["bitfinex","ETHUSD",1643776935793,1.0,2764.9,2762.4,7.1369]
["bitfinex","ETHUSD",1643776935794,6.443,2763.5,2762.4,7.1369]
["bitfinex","ETHUSD",1643776935982,6.443,2763.2,2762.4,7.1369]
["bitfinex","ETHUSD",1643776936188,0.01216504,2762.5,2762.4,7.1369]
["bitfinex","ETHUSD",1643776936483,7.46215174,2762.5,2762.4,5.10363355]
["bitfinex","ETHUSD",1643776936681,7.46215174,2762.5,2762.0,21.99486449]
["bitfinex","ETHUSD",1643776936682,24.08169174,2762.5,2762.0,21.99486449]
["bitfinex","ETHUSD",1643776936885,24.29606,2762.5,2762.0,16.56330249]
["bitfinex","ETHUSD",1643776937082,0.00661288,2762.4,2762.0,16.56330249]
["bitfinex","ETHUSD",1643776937281,0.515,2762.3,2762.0,16.56330249]
["bitfinex","ETHUSD",1643776937480,24.2057656,2762.5,2762.0,16.56330249]
["bitfinex","ETHUSD",1643776937481,0.515,2762.2,2762.0,16.56330249]
["bitfinex","ETHUSD",1643776937777,0.515,2762.1,2762.0,16.56330249]
["bitfinex","ETHUSD",1643776938030,0.181,2762.4,2762.0,16.56330249]
["bitfinex","ETHUSD",1643776938231,17.4051656,2762.5,2762.0,16.56330249]
["bitfinex","ETHUSD",1643776938232,16.5,2762.5,2762.0,16.46330249]
["bitfinex","ETHUSD",1643776938436,0.515,2762.4,2762.0,16.46330249]
["bitfinex","ETHUSD",1643776938631,16.5,2762.5,2762.0,16.46330249]
["bitfinex","ETHUSD",1643776939130,16.5,2762.5,2761.2,0.89297998]
["bitfinex","ETHUSD",1643776939330,16.5,2762.5,2760.8,21.44904294]
["bitfinex","ETHUSD",1643776939534,2.1324785,2762.4,2760.8,21.44904294]
["bitfinex","ETHUSD",1643776939932,2.1324785,2762.4,2760.8,21.03]
["bitfinex","ETHUSD",1643776940231,2.1324785,2762.4,2760.9,21.93502]
["bitfinex","ETHUSD",1643776940430,16.53170339,2762.5,2760.9,21.93502]
["bitfinex","ETHUSD",1643776940431,16.5,2762.5,2760.9,21.93502]
["bitfinex","ETHUSD",1643776940631,16.53004642,2762.5,2760.9,21.93502]
["bitfinex","ETHUSD",1643776940839,16.5,2762.5,2761.3,0.44903827]
["bitfinex","ETHUSD",1643776941135,16.5,2762.5,2761.3,1.35394827]
["bitfinex","ETHUSD",1643776941330,16.5,2762.5,2761.3,2.65394827]
["bitfinex","ETHUSD",1643776941331,2.44844903,2762.4,2761.3,2.65394827]
["bitfinex","ETHUSD",1643776941536,2.44844903,2762.4,2761.3,23.68394827]
["bitfinex","ETHUSD",1643776941763,2.44844903,2762.4,2761.5,0.78546517]
["bitfinex","ETHUSD",1643776941965,2.44844903,2762.4,2761.5,2.08546516]
["bitfinex","ETHUSD",1643776942264,2.44844903,2762.4,2761.5,23.41546516]
["bitfinex","ETHUSD",1643776942665,2.44844903,2762.4,2761.6,1.0]
["bitfinex","ETHUSD",1643776942863,2.44844903,2762.4,2761.7,0.181]
["bitfinex","ETHUSD",1643776943066,2.44844903,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643776943265,2.44844903,2762.4,2761.5,0.4809]
["bitfinex","ETHUSD",1643776943466,2.44844903,2762.4,2761.5,0.1809]
["bitfinex","ETHUSD",1643776944471,2.44844903,2762.4,2761.5,2.66075176]
["bitfinex","ETHUSD",1643776944672,3.71262587,2762.4,2761.6,1.0]
["bitfinex","ETHUSD",1643776944875,3.71262587,2762.4,2761.7,0.3]
["bitfinex","ETHUSD",1643776946334,3.71262587,2762.4,2761.9,0.33447021]
["bitfinex","ETHUSD",1643776946530,3.71262587,2762.4,2761.9,1.03037021]
["bitfinex","ETHUSD",1643776946733,3.71262587,2762.4,2762.0,0.3]
["bitfinex","ETHUSD",1643776946928,3.71262587,2762.4,2762.1,0.1809]
["bitfinex","ETHUSD",1643776947329,3.71262587,2762.4,2762.2,0.89485014]
["bitfinex","ETHUSD",1643776947731,1.26417684,2762.4,2762.2,1.19485014]
["bitfinex","ETHUSD",1643776947931,0.1809,2763.2,2762.5,6.7]
["bitfinex","ETHUSD",1643776948248,0.1809,2763.8,2762.9,0.01279817]
["bitfinex","ETHUSD",1643776948438,0.1809,2764.4,2762.9,0.01279817]
["bitfinex","ETHUSD",1643776948632,0.1809,2764.4,2763.0,0.515]
["bitfinex","ETHUSD",1643776948833,0.01214457,2764.2,2763.1,0.515]
["bitfinex","ETHUSD",1643776949134,0.1809,2764.1,2763.1,0.515]
["bitfinex","ETHUSD",1643776949377,0.1809,2764.1,2762.8,0.33587858]
["bitfinex","ETHUSD",1643776950174,0.1809,2764.1,2762.7,0.515]
["bitfinex","ETHUSD",1643776950175,0.36136,2764.1,2762.7,0.515]
["bitfinex","ETHUSD",1643776950379,0.01255176,2762.9,2762.5,0.1809]
["bitfinex","ETHUSD",1643776950585,0.1809,2762.8,2762.5,0.1809]
["bitfinex","ETHUSD",1643776951578,0.1809,2762.8,2761.8,0.00243587]
["bitfinex","ETHUSD",1643776953321,0.1809,2763.1,2761.8,0.00243587]
["bitfinex","ETHUSD",1643776953621,0.1809,2763.1,2761.8,0.18333587]
["bitfinex","ETHUSD",1643776955124,0.1809,2763.1,2762.0,0.89941571]
["bitfinex","ETHUSD",1643776955336,0.1809,2763.1,2762.0,1.19828171]
["bitfinex","ETHUSD",1643776955926,0.1809,2763.1,2762.2,0.42050097]
["bitfinex","ETHUSD",1643776956780,0.1809,2763.1,2762.0,0.298866]
["bitfinex","ETHUSD",1643776956968,0.1809,2763.1,2762.0,1.298866]
["bitfinex","ETHUSD",1643776957175,0.1809,2763.1,2761.9,0.815]
["bitfinex","ETHUSD",1643776957369,0.93496115,2763.2,2761.9,1.115]
["bitfinex","ETHUSD",1643776957574,2.38517525,2763.1,2761.9,1.115]
["bitfinex","ETHUSD",1643776957977,1.82180433,2763.2,2761.9,1.115]
["bitfinex","ETHUSD",1643776958177,2.60306721,2763.1,2761.9,1.115]
["bitfinex","ETHUSD",1643776958378,2.60306721,2763.1,2762.0,0.00250877]
["bitfinex","ETHUSD",1643776958985,2.90306721,2763.1,2762.0,0.00250877]
["bitfinex","ETHUSD",1643776959177,3.84460885,2763.1,2762.0,0.00250877]
["bitfinex","ETHUSD",1643776960721,3.84460885,2763.1,2761.5,0.765]
["bitfinex","ETHUSD",1643776960722,0.9425676,2762.9,2761.5,0.3]
["bitfinex","ETHUSD",1643776960921,3.21438136,2762.8,2761.1,0.515]
["bitfinex","ETHUSD",1643776961122,3.21438136,2762.8,2761.1,0.815]
["bitfinex","ETHUSD",1643776961322,4.15530533,2762.8,2761.1,22.51028246]
["bitfinex","ETHUSD",1643776961524,4.15530533,2762.8,2761.2,21.30949408]
["bitfinex","ETHUSD",1643776961722,4.15530533,2762.8,2761.2,22.30949408]
["bitfinex","ETHUSD",1643776962122,0.21674397,2762.8,2761.2,22.30949408]
["bitfinex","ETHUSD",1643776962328,0.1809,2762.8,2761.2,22.30949408]
["bitfinex","ETHUSD",1643776962524,0.1809,2762.8,2761.3,20.39538538]
["bitfinex","ETHUSD",1643776962729,0.1809,2762.8,2761.6,0.38885922]
["bitfinex","ETHUSD",1643776962930,0.1809,2763.0,2761.5,20.39517849]
["bitfinex","ETHUSD",1643776963132,0.01279836,2762.8,2761.5,20.39517849]
["bitfinex","ETHUSD",1643776963332,0.1809,2762.7,2761.6,1.0]
["bitfinex","ETHUSD",1643776964126,0.1809,2762.7,2761.6,1.42917568]
["bitfinex","ETHUSD",1643776964584,3.63356661,2763.1,2761.7,2.24841343]
["bitfinex","ETHUSD",1643776964585,0.1809,2763.0,2761.7,2.24841343]
["bitfinex","ETHUSD",1643776965387,0.1809,2763.0,2761.8,0.94653083]
["bitfinex","ETHUSD",1643776965586,0.1809,2763.0,2761.8,1.24653083]
["bitfinex","ETHUSD",1643776965788,0.1809,2763.0,2761.8,1.3]
["bitfinex","ETHUSD",1643776965987,0.1809,2763.0,2761.7,1.3]
["bitfinex","ETHUSD",1643776966188,0.1809,2763.0,2761.7,0.3]
["bitfinex","ETHUSD",1643776966588,0.1809,2763.0,2761.7,2.55809235]
["bitfinex","ETHUSD",1643776966787,0.1809,2763.0,2761.8,1.0]
["bitfinex","ETHUSD",1643776966989,2.8473707,2763.0,2761.8,1.0]
["bitfinex","ETHUSD",1643776967188,2.8473707,2763.0,2761.6,1.0]
["bitfinex","ETHUSD",1643776967596,2.8473707,2763.0,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776967790,0.9050235,2762.9,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776968029,4.22750825,2762.8,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776968423,3.92750825,2762.8,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776968824,0.7815743,2762.7,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776969026,2.89961998,2762.6,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776970929,0.1809,2762.6,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776971774,0.1809,2762.7,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776977322,0.1809,2762.7,2761.9,0.4371586]
["bitfinex","ETHUSD",1643776977524,0.51721607,2762.8,2761.9,0.4371586]
["bitfinex","ETHUSD",1643776977722,1.53032463,2762.7,2761.9,0.4371586]
["bitfinex","ETHUSD",1643776977932,2.44684427,2762.6,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776978225,1.53032463,2762.5,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776978624,1.53032463,2762.4,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776978826,1.53032463,2762.3,2761.8,0.00283124]
["bitfinex","ETHUSD",1643776979124,0.03941696,2762.7,2761.7,0.42006228]
["bitfinex","ETHUSD",1643776979125,1.53032463,2762.2,2761.7,0.42006228]
["bitfinex","ETHUSD",1643776979375,0.85814274,2762.8,2761.7,0.42006228]
["bitfinex","ETHUSD",1643776979572,0.67724274,2762.6,2761.7,0.42006228]
["bitfinex","ETHUSD",1643776979774,2.20749015,2762.5,2761.8,2.24618409]
["bitfinex","ETHUSD",1643776979969,0.90310007,2762.8,2761.8,2.24618409]
["bitfinex","ETHUSD",1643776979970,1.53024741,2762.4,2761.8,2.24618409]
["bitfinex","ETHUSD",1643776980175,1.53024741,2762.3,2761.8,0.3]
["bitfinex","ETHUSD",1643776980376,1.53024741,2762.2,2761.8,0.3]
["bitfinex","ETHUSD",1643776980582,1.53024741,2762.1,2761.7,0.72006228]
["bitfinex","ETHUSD",1643776980775,0.90310007,2762.8,2761.7,0.43321483]
["bitfinex","ETHUSD",1643776980776,1.53024741,2762.0,2761.7,0.43321483]
["bitfinex","ETHUSD",1643776980975,1.53024741,2761.9,2761.7,0.43321483]
["bitfinex","ETHUSD",1643776981177,1.53024741,2762.3,2761.7,0.43321483]
["bitfinex","ETHUSD",1643776981375,1.53024741,2762.3,2761.8,2.24248541]
["bitfinex","ETHUSD",1643776981576,1.53024741,2762.3,2761.7,0.43321483]
["bitfinex","ETHUSD",1643776981777,1.53024741,2762.2,2761.7,0.43321483]
["bitfinex","ETHUSD",1643776981976,1.53024741,2762.1,2761.7,0.43321483]
["bitfinex","ETHUSD",1643776982178,1.53024741,2762.0,2761.7,0.73321483]
["bitfinex","ETHUSD",1643776982378,1.53024741,2761.9,2761.7,0.73321483]
["bitfinex","ETHUSD",1643776982577,1.53024741,2761.8,2761.7,0.73321483]
["bitfinex","ETHUSD",1643776982782,0.67724274,2762.5,2761.7,0.3]
["bitfinex","ETHUSD",1643776983225,0.67724274,2762.4,2761.7,0.3]
["bitfinex","ETHUSD",1643776984227,0.67724274,2762.4,2761.5,20.91300085]
["bitfinex","ETHUSD",1643776984228,0.67724274,2762.1,2761.5,20.39800085]
["bitfinex","ETHUSD",1643776984428,2.38959246,2762.3,2761.5,20.39800085]
["bitfinex","ETHUSD",1643776984429,0.67724274,2761.8,2761.5,20.39800085]
["bitfinex","ETHUSD",1643776984629,6.57724274,2761.6,2761.5,20.39800085]
["bitfinex","ETHUSD",1643776984823,8.10504412,2761.6,2761.5,0.00282236]
["bitfinex","ETHUSD",1643776985023,2.20504412,2761.6,2761.5,0.00282236]
["bitfinex","ETHUSD",1643776985224,2.53820635,2761.6,2761.5,0.00282236]
["bitfinex","ETHUSD",1643776985426,1.86340964,2761.6,2761.5,0.00282236]
["bitfinex","ETHUSD",1643776985628,1.86340964,2761.6,2760.1,9.25116677]
["bitfinex","ETHUSD",1643776985629,6.65,2761.5,2760.2,20.40456479]
["bitfinex","ETHUSD",1643776985830,0.67468723,2761.2,2760.2,20.40456479]
["bitfinex","ETHUSD",1643776986025,1.53024741,2761.1,2760.2,20.40456479]
["bitfinex","ETHUSD",1643776986224,0.32949817,2760.7,2760.2,20.40296525]
["bitfinex","ETHUSD",1643776986434,3.91983987,2760.6,2759.6,1.1291059]
["bitfinex","ETHUSD",1643776986630,0.01278521,2759.8,2759.6,1.0791059]
["bitfinex","ETHUSD",1643776986886,0.83008521,2759.8,2759.6,1.0791059]
["bitfinex","ETHUSD",1643776987283,4.86404559,2759.7,2759.6,1.0791059]
["bitfinex","ETHUSD",1643776987483,0.41404559,2759.7,2759.6,1.0791059]
["bitfinex","ETHUSD",1643776987682,0.41404559,2759.7,2759.6,1.0291059]
["bitfinex","ETHUSD",1643776988887,2.80363805,2759.7,2759.6,1.0291059]
["bitfinex","ETHUSD",1643776989088,2.80363805,2759.7,2758.8,0.25]
["bitfinex","ETHUSD",1643776989089,6.7,2759.6,2758.8,0.25]
["bitfinex","ETHUSD",1643776989286,6.8812,2759.6,2758.0,0.00159954]
["bitfinex","ETHUSD",1643776989488,0.21458634,2759.6,2758.0,0.00159954]
["bitfinex","ETHUSD",1643776989786,0.21458634,2759.6,2758.2,21.03]
["bitfinex","ETHUSD",1643776989787,0.1812,2759.6,2758.2,21.03]
["bitfinex","ETHUSD",1643776989988,0.1812,2759.6,2758.5,0.44744596]
["bitfinex","ETHUSD",1643776990189,0.1812,2759.7,2758.6,2.38959246]
["bitfinex","ETHUSD",1643776990389,0.1812,2759.7,2758.6,2.90459246]
["bitfinex","ETHUSD",1643776990634,0.1812,2760.2,2758.7,21.03]
["bitfinex","ETHUSD",1643776990829,0.31929997,2760.3,2758.8,0.515]
["bitfinex","ETHUSD",1643776991038,0.31929997,2760.3,2759.2,0.92597392]
["bitfinex","ETHUSD",1643776991227,0.31929997,2760.3,2759.3,0.40221746]
["bitfinex","ETHUSD",1643776992434,0.13819997,2760.3,2759.3,0.40221746]
["bitfinex","ETHUSD",1643776992634,0.13819997,2760.3,2759.8,0.3590648]
["bitfinex","ETHUSD",1643776992839,0.13819997,2760.3,2759.2,1.22597392]
["bitfinex","ETHUSD",1643776993236,0.1811,2760.8,2759.3,2.47365261]
["bitfinex","ETHUSD",1643776993433,0.1811,2760.8,2759.3,2.98865261]
["bitfinex","ETHUSD",1643776993637,0.1811,2760.8,2759.3,3.98865261]
["bitfinex","ETHUSD",1643776993832,0.1811,2760.8,2759.8,0.3347938]
["bitfinex","ETHUSD",1643776994875,0.1811,2760.8,2759.8,2.67558896]
["bitfinex","ETHUSD",1643776995278,0.0811,2760.8,2760.6,0.44353367]
["bitfinex","ETHUSD",1643776995479,0.1811,2761.2,2760.7,2.5086043]
["bitfinex","ETHUSD",1643776995678,0.19288362,2762.0,2760.6,0.44353367]
["bitfinex","ETHUSD",1643776995679,0.1809,2761.9,2760.6,0.44353367]
["bitfinex","ETHUSD",1643776996079,1.7114091,2761.8,2760.6,0.44353367]
["bitfinex","ETHUSD",1643776996290,0.1809,2761.7,2760.6,0.44353367]
["bitfinex","ETHUSD",1643776997285,0.02058818,2761.4,2759.7,0.55159954]
["bitfinex","ETHUSD",1643776997487,0.1811,2761.3,2759.7,1.065]
["bitfinex","ETHUSD",1643776997884,3.26428761,2761.3,2759.7,1.065]
["bitfinex","ETHUSD",1643776998123,3.55509854,2761.3,2759.7,0.55]
["bitfinex","ETHUSD",1643776998425,3.59311684,2761.3,2759.7,0.25]
["bitfinex","ETHUSD",1643776998624,0.5191183,2761.3,2759.7,0.25]
["bitfinex","ETHUSD",1643776998829,2.84718452,2761.2,2759.7,0.25]
["bitfinex","ETHUSD",1643776999025,0.03924753,2760.8,2759.8,0.1811]
["bitfinex","ETHUSD",1643776999228,0.1811,2761.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643777000427,0.53293802,2761.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643777000634,0.53293802,2761.1,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777001031,0.1811,2761.1,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777003770,0.18854351,2761.1,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777003984,0.1811,2761.1,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777005829,2.87315375,2761.2,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777005830,3.05425375,2761.2,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777006536,3.00655921,2761.2,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777007429,2.96502375,2761.2,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777007830,8.1572911,2761.1,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777010279,10.61632423,2761.1,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777010478,10.58567745,2761.1,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777010683,8.1572911,2761.1,2760.1,0.41050184]
["bitfinex","ETHUSD",1643777010882,8.1572911,2761.1,2760.1,0.92550184]
["bitfinex","ETHUSD",1643777011887,0.1811,2761.3,2760.1,0.92550184]
["bitfinex","ETHUSD",1643777012189,0.03763714,2761.8,2760.1,22.05109531]
["bitfinex","ETHUSD",1643777012190,0.1811,2761.7,2760.1,22.05109531]
["bitfinex","ETHUSD",1643777012386,0.1811,2761.7,2760.1,23.05109531]
["bitfinex","ETHUSD",1643777012786,0.1811,2761.7,2761.0,0.33156151]
["bitfinex","ETHUSD",1643777013622,0.1811,2761.7,2760.8,0.515]
["bitfinex","ETHUSD",1643777013820,0.1811,2761.7,2760.4,0.1809]
["bitfinex","ETHUSD",1643777014021,0.1811,2761.7,2760.4,0.6959]
["bitfinex","ETHUSD",1643777014820,0.0116967,2761.6,2760.4,0.6959]
["bitfinex","ETHUSD",1643777015021,0.4436904,2761.4,2760.4,0.6959]
["bitfinex","ETHUSD",1643777015521,0.7436904,2761.4,2760.4,0.6959]
["bitfinex","ETHUSD",1643777016124,0.3,2761.4,2760.4,0.6959]
["bitfinex","ETHUSD",1643777016322,0.18046,2761.6,2760.4,0.6959]
["bitfinex","ETHUSD",1643777016524,0.1809,2761.5,2760.4,0.6959]
["bitfinex","ETHUSD",1643777016774,0.17967899,2761.5,2760.4,0.6959]
["bitfinex","ETHUSD",1643777017372,0.512088,2761.5,2760.4,0.6959]
["bitfinex","ETHUSD",1643777017568,0.212088,2761.5,2760.4,0.6959]
["bitfinex","ETHUSD",1643777017770,0.17967899,2761.5,2760.4,0.6959]
["bitfinex","ETHUSD",1643777018474,0.17967899,2761.5,2760.7,0.42097304]
["bitfinex","ETHUSD",1643777018676,0.17788465,2762.1,2760.8,7.165]
["bitfinex","ETHUSD",1643777018677,0.03968468,2762.1,2760.8,7.165]
["bitfinex","ETHUSD",1643777018874,0.181,2762.2,2760.9,1.18089999]
["bitfinex","ETHUSD",1643777019075,0.03616291,2762.6,2761.2,6.693]
["bitfinex","ETHUSD",1643777019076,0.1809,2762.5,2761.2,6.693]
["bitfinex","ETHUSD",1643777019279,0.68711366,2763.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643777019280,0.21113103,2763.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643777019476,1.53040182,2763.0,2762.4,0.36905616]
["bitfinex","ETHUSD",1643777019672,1.53040182,2763.0,2762.0,0.515]
["bitfinex","ETHUSD",1643777019673,0.73811232,2762.3,2762.0,0.515]
["bitfinex","ETHUSD",1643777019876,0.73811232,2762.3,2762.0,0.6959]
["bitfinex","ETHUSD",1643777020073,0.73811232,2762.3,2762.0,0.515]
["bitfinex","ETHUSD",1643777020927,0.73811232,2762.3,2762.1,0.39207825]
["bitfinex","ETHUSD",1643777021130,0.73811232,2762.3,2762.0,0.515]
["bitfinex","ETHUSD",1643777021454,0.73811232,2762.3,2761.9,0.1809]
["bitfinex","ETHUSD",1643777021630,1.53053501,2762.2,2761.9,0.1809]
["bitfinex","ETHUSD",1643777021835,3.99918125,2762.2,2761.9,0.1809]
["bitfinex","ETHUSD",1643777022029,2.46864624,2762.2,2761.9,0.1809]
["bitfinex","ETHUSD",1643777022229,0.77631254,2762.3,2761.9,0.1809]
["bitfinex","ETHUSD",1643777022429,0.73811232,2762.3,2761.9,0.1809]
["bitfinex","ETHUSD",1643777023236,0.73811232,2762.3,2761.8,0.25]
["bitfinex","ETHUSD",1643777034674,0.1809,2762.5,2761.8,0.25]
["bitfinex","ETHUSD",1643777034882,0.13819997,2763.1,2761.8,1.6927]
["bitfinex","ETHUSD",1643777034883,0.1809,2763.0,2761.8,1.6927]
["bitfinex","ETHUSD",1643777035078,1.53020568,2762.9,2761.9,0.61092225]
["bitfinex","ETHUSD",1643777035273,1.53020568,2762.9,2761.9,0.79182225]
["bitfinex","ETHUSD",1643777035523,1.53020568,2762.9,2761.9,0.6959]
["bitfinex","ETHUSD",1643777035731,1.53020568,2762.9,2762.0,2.49228365]
["bitfinex","ETHUSD",1643777035928,1.53020568,2762.9,2762.5,0.43352283]
["bitfinex","ETHUSD",1643777036331,1.53020568,2762.9,2762.5,0.68352283]
["bitfinex","ETHUSD",1643777036628,0.1809,2763.0,2762.5,0.25]
["bitfinex","ETHUSD",1643777036928,0.1809,2763.5,2762.5,0.25]
["bitfinex","ETHUSD",1643777037130,1.5301926,2763.4,2762.5,0.25]
["bitfinex","ETHUSD",1643777037328,0.1809,2763.3,2762.5,0.25]
["bitfinex","ETHUSD",1643777037635,1.5301926,2763.2,2762.5,0.25]
["bitfinex","ETHUSD",1643777038029,1.7110926,2763.1,2762.5,0.25]
["bitfinex","ETHUSD",1643777038234,1.5301926,2763.0,2762.5,0.25]
["bitfinex","ETHUSD",1643777038428,0.1809,2763.2,2762.5,0.25]
["bitfinex","ETHUSD",1643777038429,1.5301926,2762.9,2762.5,0.25]
["bitfinex","ETHUSD",1643777038629,1.5301926,2762.8,2762.5,0.25]
["bitfinex","ETHUSD",1643777038831,0.1809,2763.2,2762.5,0.25]
["bitfinex","ETHUSD",1643777039032,1.53019116,2763.1,2762.5,0.25]
["bitfinex","ETHUSD",1643777039976,1.53019116,2763.1,2762.2,0.99762719]
["bitfinex","ETHUSD",1643777040181,1.53019116,2763.1,2762.2,0.69762719]
["bitfinex","ETHUSD",1643777040582,1.53019116,2763.1,2762.2,1.05105813]
["bitfinex","ETHUSD",1643777041180,1.5268153,2763.1,2762.2,1.05105813]
["bitfinex","ETHUSD",1643777041381,1.5268153,2763.1,2762.1,0.6959]
["bitfinex","ETHUSD",1643777041782,1.5268153,2763.1,2762.1,0.515]
["bitfinex","ETHUSD",1643777045023,0.35404068,2763.1,2762.1,0.515]
["bitfinex","ETHUSD",1643777045225,0.1809,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777045430,0.1809,2763.4,2762.1,0.515]
["bitfinex","ETHUSD",1643777045826,0.1809,2763.5,2762.1,0.515]
["bitfinex","ETHUSD",1643777046875,0.31593844,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777047478,0.33495595,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777048277,0.01901751,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777048478,0.1809,2763.5,2762.2,2.2686122]
["bitfinex","ETHUSD",1643777049580,0.36861631,2763.2,2762.2,2.2686122]
["bitfinex","ETHUSD",1643777049781,0.36861631,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777049981,0.67568516,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777050634,0.66861631,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777051032,0.66861631,2763.2,2762.1,2.80161554]
["bitfinex","ETHUSD",1643777051835,0.66861631,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777052841,0.67535515,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777053039,0.66861631,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777054036,0.66861631,2763.2,2762.1,2.83056475]
["bitfinex","ETHUSD",1643777054883,0.66861631,2763.2,2762.1,2.80028828]
["bitfinex","ETHUSD",1643777055089,0.66861631,2763.2,2762.1,2.79809116]
["bitfinex","ETHUSD",1643777055488,0.3,2763.2,2762.1,2.79809116]
["bitfinex","ETHUSD",1643777055891,1.15558723,2763.3,2762.1,2.79809116]
["bitfinex","ETHUSD",1643777056086,0.67468723,2763.3,2762.1,2.79809116]
["bitfinex","ETHUSD",1643777056585,0.68161394,2763.3,2762.1,0.515]
["bitfinex","ETHUSD",1643777056986,0.39773199,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777057186,0.68161394,2763.3,2762.1,0.515]
["bitfinex","ETHUSD",1643777057389,0.3,2763.2,2762.1,0.515]
["bitfinex","ETHUSD",1643777057592,0.67468723,2763.3,2762.1,0.515]
["bitfinex","ETHUSD",1643777058435,0.67468723,2763.3,2762.0,0.1809]
["bitfinex","ETHUSD",1643777058436,0.3877657,2763.0,2762.0,0.1809]
["bitfinex","ETHUSD",1643777058631,0.02471101,2762.9,2762.0,0.1809]
["bitfinex","ETHUSD",1643777058825,0.1809,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643777060232,0.1809,2762.8,2761.8,1.53538873]
["bitfinex","ETHUSD",1643777060233,0.35919786,2762.8,2761.8,1.53538873]
["bitfinex","ETHUSD",1643777060432,0.35919786,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643777061231,1.53752811,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643777061431,0.35919786,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643777061432,1.53041012,2762.6,2761.7,0.1809]
["bitfinex","ETHUSD",1643777061631,1.53041012,2762.5,2761.7,0.93533873]
["bitfinex","ETHUSD",1643777061877,1.53041012,2762.4,2761.7,0.93533873]
["bitfinex","ETHUSD",1643777062079,1.53041012,2762.3,2761.7,0.75443873]
["bitfinex","ETHUSD",1643777062278,1.53041012,2762.2,2761.7,0.75443873]
["bitfinex","ETHUSD",1643777062477,0.35919786,2762.8,2761.7,0.75443873]
["bitfinex","ETHUSD",1643777062677,1.53043345,2762.7,2761.7,0.75443873]
["bitfinex","ETHUSD",1643777063585,1.53043345,2762.7,2761.6,0.1809]
["bitfinex","ETHUSD",1643777064181,2.20512068,2762.7,2761.6,0.1809]
["bitfinex","ETHUSD",1643777064382,0.67468723,2762.7,2761.6,0.1809]
["bitfinex","ETHUSD",1643777064682,1.03388509,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777064881,1.21478509,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777065528,1.21478509,2762.8,2761.6,0.27728623]
["bitfinex","ETHUSD",1643777065529,2.39425835,2762.7,2761.6,0.27728623]
["bitfinex","ETHUSD",1643777065932,2.39425835,2762.7,2761.6,0.1809]
["bitfinex","ETHUSD",1643777066139,2.70267176,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777066335,2.52177176,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777066534,0.43434728,2762.6,2761.6,0.1809]
["bitfinex","ETHUSD",1643777067940,2.40342535,2762.8,2761.6,1.57079305]
["bitfinex","ETHUSD",1643777068137,2.42066158,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777068338,2.41667388,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777069037,3.09136111,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777069306,2.59757388,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777069496,3.27226111,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777069696,2.59757388,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777069896,3.57226111,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777070098,3.27226111,2762.8,2761.7,0.42760132]
["bitfinex","ETHUSD",1643777070707,3.27226111,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643777070708,0.67468723,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643777070903,0.67468723,2762.5,2761.3,3.1824]
["bitfinex","ETHUSD",1643777071102,0.67468723,2762.4,2761.3,3.1824]
["bitfinex","ETHUSD",1643777071314,0.67468723,2762.5,2761.3,3.0015]
["bitfinex","ETHUSD",1643777071502,0.67468723,2762.4,2761.3,3.0015]
["bitfinex","ETHUSD",1643777071705,0.4382725,2762.4,2761.3,3.38525473]
["bitfinex","ETHUSD",1643777071904,2.01817973,2762.4,2761.3,3.38525473]
["bitfinex","ETHUSD",1643777072305,1.3434925,2762.4,2761.3,3.38525473]
["bitfinex","ETHUSD",1643777072906,2.64785623,2762.3,2761.3,3.38525473]
["bitfinex","ETHUSD",1643777073532,2.65592274,2762.3,2761.3,3.00042527]
["bitfinex","ETHUSD",1643777073735,2.64785623,2762.3,2761.2,0.1809]
["bitfinex","ETHUSD",1643777073939,2.65758828,2762.3,2761.2,1.1809]
["bitfinex","ETHUSD",1643777074332,2.64785623,2762.3,2761.2,0.1809]
["bitfinex","ETHUSD",1643777074533,2.94785623,2762.3,2761.2,0.1809]
["bitfinex","ETHUSD",1643777074735,1.89982031,2762.2,2761.2,0.1809]
["bitfinex","ETHUSD",1643777074942,3.35621623,2762.1,2761.2,0.1809]
["bitfinex","ETHUSD",1643777075240,3.35621623,2762.1,2760.4,0.25]
["bitfinex","ETHUSD",1643777075241,0.67468723,2761.8,2760.4,0.25]
["bitfinex","ETHUSD",1643777075437,0.67468723,2761.8,2760.2,1.2416]
["bitfinex","ETHUSD",1643777075438,3.94684041,2761.7,2760.2,1.2416]
["bitfinex","ETHUSD",1643777075838,0.01414563,2761.6,2760.2,1.2416]
["bitfinex","ETHUSD",1643777076036,0.1811,2761.5,2760.3,0.68611464]
["bitfinex","ETHUSD",1643777076445,0.1811,2761.5,2760.1,0.181]
["bitfinex","ETHUSD",1643777076446,3.32222859,2761.5,2760.1,0.181]
["bitfinex","ETHUSD",1643777076639,0.1811,2761.7,2760.1,3.27889816]
["bitfinex","ETHUSD",1643777076885,0.1809,2761.9,2760.2,0.61138623]
["bitfinex","ETHUSD",1643777077083,0.1809,2761.9,2760.3,21.3709]
["bitfinex","ETHUSD",1643777077282,2.36297002,2762.0,2760.4,3.61512474]
["bitfinex","ETHUSD",1643777077485,0.43012327,2762.0,2761.1,0.73418197]
["bitfinex","ETHUSD",1643777078302,0.1809,2762.1,2761.1,1.03418197]
["bitfinex","ETHUSD",1643777078686,0.1809,2762.4,2761.1,1.21508197]
["bitfinex","ETHUSD",1643777078890,4.31174999,2762.6,2761.1,1.21508197]
["bitfinex","ETHUSD",1643777078891,0.85558723,2762.5,2761.1,1.21508197]
["bitfinex","ETHUSD",1643777079096,2.55323449,2762.4,2761.1,0.4309]
["bitfinex","ETHUSD",1643777079286,0.4250856,2762.2,2761.1,0.1809]
["bitfinex","ETHUSD",1643777079685,3.45847449,2762.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643777080085,2.55323449,2762.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643777080286,0.1809,2762.5,2761.4,0.80326236]
["bitfinex","ETHUSD",1643777080734,0.44549827,2762.3,2761.4,0.80326236]
["bitfinex","ETHUSD",1643777081535,0.1809,2762.5,2761.4,0.80326236]
["bitfinex","ETHUSD",1643777082543,0.85558723,2762.5,2761.4,0.80326236]
["bitfinex","ETHUSD",1643777082742,0.43697423,2762.0,2761.2,1.2016]
["bitfinex","ETHUSD",1643777083144,0.1809,2762.5,2761.2,1.2016]
["bitfinex","ETHUSD",1643777083841,0.1809,2762.5,2761.2,2.12970475]
["bitfinex","ETHUSD",1643777084042,0.38565097,2762.2,2761.2,2.12970475]
["bitfinex","ETHUSD",1643777084278,1.53064874,2762.1,2761.2,2.12970475]
["bitfinex","ETHUSD",1643777086786,0.38565097,2762.4,2761.3,2.2925637]
["bitfinex","ETHUSD",1643777086984,0.67468723,2762.4,2761.5,0.01236044]
["bitfinex","ETHUSD",1643777087185,0.67468723,2762.4,2761.4,0.1809]
["bitfinex","ETHUSD",1643777087186,3.38420071,2762.3,2761.4,0.1809]
["bitfinex","ETHUSD",1643777087386,3.38420071,2762.3,2760.4,0.765]
["bitfinex","ETHUSD",1643777087387,0.69197537,2762.0,2760.7,0.1809]
["bitfinex","ETHUSD",1643777087583,0.1809,2761.9,2760.5,0.1809]
["bitfinex","ETHUSD",1643777088031,0.1809,2761.9,2760.5,1.08619]
["bitfinex","ETHUSD",1643777088329,0.1809,2761.9,2761.1,0.73047031]
["bitfinex","ETHUSD",1643777088531,0.1809,2762.1,2761.1,0.73047031]
["bitfinex","ETHUSD",1643777088930,3.32284071,2762.2,2761.1,0.73047031]
["bitfinex","ETHUSD",1643777089129,0.1809,2762.1,2761.1,0.73047031]
["bitfinex","ETHUSD",1643777090433,2.59407057,2762.2,2761.1,0.73047031]
["bitfinex","ETHUSD",1643777090641,2.41317057,2762.2,2761.1,0.73047031]
["bitfinex","ETHUSD",1643777090836,3.0878578,2762.2,2761.1,0.73047031]
["bitfinex","ETHUSD",1643777091236,3.0878578,2762.2,2761.0,0.1809]
["bitfinex","ETHUSD",1643777091779,3.3878578,2762.2,2761.0,0.1809]
["bitfinex","ETHUSD",1643777092579,0.42223968,2761.7,2761.0,0.8922624]
["bitfinex","ETHUSD",1643777092978,2.71317057,2762.2,2761.0,0.8922624]
["bitfinex","ETHUSD",1643777093180,2.89407057,2762.2,2761.0,0.8922624]
["bitfinex","ETHUSD",1643777093582,0.85558723,2762.2,2761.0,1.1922624]
["bitfinex","ETHUSD",1643777093789,1.08004297,2762.5,2761.3,0.01296457]
["bitfinex","ETHUSD",1643777093790,0.1809,2762.4,2761.3,0.01296457]
["bitfinex","ETHUSD",1643777093987,2.34815348,2762.7,2761.5,0.70396432]
["bitfinex","ETHUSD",1643777093988,0.1809,2762.6,2761.5,0.70396432]
["bitfinex","ETHUSD",1643777094381,0.1809,2762.7,2761.5,0.70396432]
["bitfinex","ETHUSD",1643777094585,0.1809,2762.8,2761.5,0.70396432]
["bitfinex","ETHUSD",1643777095179,0.40113243,2762.2,2761.5,0.70396432]
["bitfinex","ETHUSD",1643777095659,0.1809,2762.8,2761.5,1.00396432]
["bitfinex","ETHUSD",1643777095660,0.85558723,2762.8,2761.5,1.00396432]
["bitfinex","ETHUSD",1643777095859,0.85558723,2762.8,2761.5,2.00396432]
["bitfinex","ETHUSD",1643777096861,0.40164151,2762.3,2761.5,2.00396432]
["bitfinex","ETHUSD",1643777097062,0.40164151,2762.3,2761.5,1.3]
["bitfinex","ETHUSD",1643777097460,0.40164151,2762.3,2761.5,1.0]
["bitfinex","ETHUSD",1643777097664,0.40164151,2762.3,2761.4,1.426]
["bitfinex","ETHUSD",1643777097869,2.44675663,2762.2,2761.4,1.426]
["bitfinex","ETHUSD",1643777098067,2.44675663,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643777099271,0.43996979,2761.7,2761.4,0.1809]
["bitfinex","ETHUSD",1643777099676,2.44675663,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643777099880,2.39675663,2762.2,2761.1,0.1809]
["bitfinex","ETHUSD",1643777100681,0.37880319,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643777102683,3.53576899,2762.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643777102886,2.68018176,2762.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643777103833,0.44345061,2762.1,2761.1,0.1809]
["bitfinex","ETHUSD",1643777104033,2.44500652,2762.0,2761.1,0.1809]
["bitfinex","ETHUSD",1643777104236,2.47970202,2762.0,2761.0,1.98053364]
["bitfinex","ETHUSD",1643777104535,0.44345061,2762.1,2761.0,1.98053364]
["bitfinex","ETHUSD",1643777105635,0.44345061,2762.1,2761.0,2.28053364]
["bitfinex","ETHUSD",1643777106538,0.44345061,2762.1,2761.0,1.609]
["bitfinex","ETHUSD",1643777106786,0.44345061,2762.1,2761.0,1.1281]
["bitfinex","ETHUSD",1643777106787,4.93200726,2762.0,2761.0,1.1281]
["bitfinex","ETHUSD",1643777106984,1.53094904,2761.9,2761.0,1.1281]
["bitfinex","ETHUSD",1643777107183,2.87782653,2761.8,2761.0,1.1281]
["bitfinex","ETHUSD",1643777107384,1.53094904,2761.7,2761.0,1.1281]
["bitfinex","ETHUSD",1643777107584,2.44464642,2761.6,2761.0,1.1281]
["bitfinex","ETHUSD",1643777107791,1.89852697,2761.5,2760.8,7.0347]
["bitfinex","ETHUSD",1643777107984,1.53094904,2761.4,2760.6,9.65234782]
["bitfinex","ETHUSD",1643777108185,1.53094904,2761.4,2760.6,0.87864782]
["bitfinex","ETHUSD",1643777108690,2.6733179,2761.9,2760.6,0.87864782]
["bitfinex","ETHUSD",1643777108886,1.53091646,2761.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643777109285,1.53091646,2761.8,2761.3,2.38317171]
["bitfinex","ETHUSD",1643777109485,1.53091646,2761.7,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777110295,0.1809,2762.2,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777110531,1.53089298,2762.1,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777110749,1.71179298,2762.0,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777110938,1.53089298,2761.9,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777111137,1.53089298,2761.8,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777111339,1.53089298,2761.7,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777111542,1.53089298,2761.6,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777111737,2.92915044,2762.0,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777111939,1.53093004,2761.9,2761.3,4.76634342]
["bitfinex","ETHUSD",1643777114387,1.53093004,2761.9,2761.0,1.11775404]
["bitfinex","ETHUSD",1643777114583,1.53093004,2761.9,2761.6,2.38317171]
["bitfinex","ETHUSD",1643777114783,1.53093004,2761.9,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777114983,1.53093004,2761.8,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777115183,1.53093004,2761.7,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777115592,1.53093004,2762.0,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777115787,1.53093004,2761.9,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777115986,0.67468723,2762.3,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777115987,1.53093004,2761.8,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777116187,1.53093004,2761.7,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777116392,0.01219839,2762.7,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777116393,0.85558723,2762.5,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777116587,1.53078252,2762.4,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777116788,1.53078252,2762.3,2761.6,1.47675897]
["bitfinex","ETHUSD",1643777118026,1.53078252,2762.2,2761.6,1.47675897]
["bitfinex","ETHUSD",1643777118234,1.53078252,2762.1,2761.6,1.47675897]
["bitfinex","ETHUSD",1643777118427,0.67468723,2762.5,2761.6,1.47675897]
["bitfinex","ETHUSD",1643777118428,1.53078252,2762.0,2761.6,1.47675897]
["bitfinex","ETHUSD",1643777118631,0.67468723,2762.5,2761.6,1.47675897]
["bitfinex","ETHUSD",1643777118831,1.06174246,2762.5,2761.6,1.47675897]
["bitfinex","ETHUSD",1643777119031,1.53078252,2762.4,2761.6,1.47675897]
["bitfinex","ETHUSD",1643777119434,1.53078252,2762.4,2761.6,0.75018274]
["bitfinex","ETHUSD",1643777119636,2.20546975,2762.4,2761.4,2.38317171]
["bitfinex","ETHUSD",1643777119836,2.21428287,2762.4,2762.0,0.75018274]
["bitfinex","ETHUSD",1643777120036,1.53078252,2762.3,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777120436,1.53078252,2762.2,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777120636,1.53078252,2762.1,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777120944,5.33078252,2762.1,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777121138,1.53078252,2762.1,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777121990,2.28666266,2763.1,2762.1,2.55]
["bitfinex","ETHUSD",1643777122193,11.57388313,2763.3,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777122194,0.181,2762.5,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777122391,0.1809,2763.0,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777122593,2.53363114,2763.1,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777122802,2.35273114,2763.1,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777122990,0.90501,2763.1,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777123893,0.90501,2763.1,2762.2,0.93180619]
["bitfinex","ETHUSD",1643777124091,0.90501,2763.1,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777124092,0.41410307,2763.0,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777124306,2.84100129,2763.0,2762.0,3.13335445]
["bitfinex","ETHUSD",1643777124893,2.84100129,2763.0,2762.0,2.38317171]
["bitfinex","ETHUSD",1643777125093,2.84100129,2763.0,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777125094,2.84777717,2763.0,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777125293,3.05575513,2763.0,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777125535,0.59500307,2763.0,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777126538,40.17410792,2763.8,2762.7,6.2]
["bitfinex","ETHUSD",1643777126740,1.80588217,2763.8,2763.0,0.0185092]
["bitfinex","ETHUSD",1643777126940,0.1809,2763.7,2763.0,0.0185092]
["bitfinex","ETHUSD",1643777127140,0.1809,2763.7,2763.0,0.00610866]
["bitfinex","ETHUSD",1643777127339,1.80588217,2764.0,2763.0,0.00610866]
["bitfinex","ETHUSD",1643777127539,0.1809,2763.9,2762.9,1.1521]
["bitfinex","ETHUSD",1643777127745,0.44377739,2763.6,2762.5,1.1938416]
["bitfinex","ETHUSD",1643777127938,0.1809,2763.5,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777128144,0.1809,2763.5,2762.5,1.75018274]
["bitfinex","ETHUSD",1643777128340,0.1809,2763.5,2762.5,2.59821772]
["bitfinex","ETHUSD",1643777128742,0.1809,2763.5,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777128743,0.42286426,2763.1,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777128940,2.34126514,2763.0,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777129139,0.9459,2762.9,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777129390,1.28812205,2762.8,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777129688,0.1809,2762.7,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777129887,7.89404291,2762.6,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777130093,8.37494291,2762.6,2762.5,0.75018274]
["bitfinex","ETHUSD",1643777130689,8.37494291,2762.6,2762.5,3.13335445]
["bitfinex","ETHUSD",1643777131192,9.27714289,2762.6,2762.5,3.13335445]
["bitfinex","ETHUSD",1643777131395,11.01708805,2762.6,2762.5,3.13335445]
["bitfinex","ETHUSD",1643777132191,11.91928803,2762.6,2762.5,3.13335445]
["bitfinex","ETHUSD",1643777132392,11.01708805,2762.6,2762.5,3.13335445]
["bitfinex","ETHUSD",1643777133839,10.71708805,2762.6,2762.5,3.13335445]
["bitfinex","ETHUSD",1643777134046,11.61928803,2762.6,2762.5,3.13335445]
["bitfinex","ETHUSD",1643777134239,4.91928803,2762.6,2762.5,3.13563239]
["bitfinex","ETHUSD",1643777134441,1.37494291,2762.6,2762.5,3.13563239]
["bitfinex","ETHUSD",1643777134840,7.89404291,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777135041,3.65106266,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777135240,3.6003247,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777135441,4.52858135,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777135641,4.63251487,2762.6,2762.5,0.00227794]
["bitfinex","ETHUSD",1643777135940,4.63251487,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777136341,3.73031489,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777136547,1.19404291,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777136799,3.5858196,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777136987,1.19404291,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777137187,2.09624289,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777137792,4.49616494,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777138592,3.59396496,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777139391,3.658276,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777139993,1.19404291,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777140193,3.59121107,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777140529,1.19404291,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777140733,3.58646044,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777140934,1.19404291,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777141436,3.58593784,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777141840,4.50300286,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777142035,2.72491758,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777142235,5.14548775,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777142636,6.04768773,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777142838,6.34768773,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777143036,3.92711756,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777143239,5.41051032,2762.6,2762.5,1.50269772]
["bitfinex","ETHUSD",1643777143437,0.77785322,2762.4,2761.4,0.31909997]
["bitfinex","ETHUSD",1643777143648,0.77785322,2762.4,2760.6,0.00159954]
["bitfinex","ETHUSD",1643777143649,0.01232747,2761.7,2760.6,0.00159954]
["bitfinex","ETHUSD",1643777143844,0.765,2761.4,2760.6,0.00159954]
["bitfinex","ETHUSD",1643777144040,2.7230042,2761.3,2760.6,0.00159954]
["bitfinex","ETHUSD",1643777144316,2.7230042,2761.3,2759.6,3.12615422]
["bitfinex","ETHUSD",1643777144317,0.765,2761.1,2759.6,3.12615422]
["bitfinex","ETHUSD",1643777144524,0.765,2761.1,2759.8,0.83671708]
["bitfinex","ETHUSD",1643777144525,0.765,2760.4,2759.8,0.83671708]
["bitfinex","ETHUSD",1643777144914,0.765,2760.4,2759.6,1.1772]
["bitfinex","ETHUSD",1643777145323,0.765,2760.4,2759.5,1.2195]
["bitfinex","ETHUSD",1643777145324,0.765,2760.2,2759.7,0.1811]
["bitfinex","ETHUSD",1643777145521,0.765,2760.2,2759.5,1.2195]
["bitfinex","ETHUSD",1643777145522,0.765,2760.0,2759.5,1.4006]
["bitfinex","ETHUSD",1643777145723,0.765,2760.0,2759.4,0.1811]
["bitfinex","ETHUSD",1643777145921,0.765,2760.0,2758.8,1.1496]
["bitfinex","ETHUSD",1643777145922,0.765,2759.5,2759.2,0.1811]
["bitfinex","ETHUSD",1643777146126,0.765,2759.5,2758.9,0.1811]
["bitfinex","ETHUSD",1643777146720,0.765,2759.5,2758.8,0.1812]
["bitfinex","ETHUSD",1643777147324,0.765,2759.5,2758.6,0.1812]
["bitfinex","ETHUSD",1643777148139,0.765,2759.3,2758.6,0.1812]
["bitfinex","ETHUSD",1643777148936,0.765,2759.3,2758.5,0.1812]
["bitfinex","ETHUSD",1643777149539,0.765,2759.2,2758.5,0.1812]
["bitfinex","ETHUSD",1643777149745,0.765,2759.2,2758.5,0.51494093]
["bitfinex","ETHUSD",1643777150945,0.765,2759.2,2758.6,0.25]
["bitfinex","ETHUSD",1643777151243,0.765,2759.2,2758.7,0.1812]
["bitfinex","ETHUSD",1643777151443,0.765,2759.2,2759.0,0.40367504]
["bitfinex","ETHUSD",1643777154582,0.9462,2760.0,2759.0,0.40367504]
["bitfinex","ETHUSD",1643777154984,0.9462,2760.0,2758.7,0.1812]
["bitfinex","ETHUSD",1643777156031,0.9462,2760.0,2758.8,0.3491514]
["bitfinex","ETHUSD",1643777157340,0.9462,2760.0,2758.9,2.26978476]
["bitfinex","ETHUSD",1643777157537,0.9462,2760.0,2758.8,0.36136698]
["bitfinex","ETHUSD",1643777157739,0.9462,2760.0,2758.8,0.54246698]
["bitfinex","ETHUSD",1643777158535,0.9462,2760.0,2758.8,1.74848338]
["bitfinex","ETHUSD",1643777158737,0.9462,2760.0,2758.9,2.52888708]
["bitfinex","ETHUSD",1643777158937,0.765,2760.0,2759.1,0.01157367]
["bitfinex","ETHUSD",1643777159140,0.765,2760.0,2759.1,3.29939744]
["bitfinex","ETHUSD",1643777159391,0.765,2760.0,2759.2,1.0]
["bitfinex","ETHUSD",1643777159592,0.1811,2760.8,2759.3,2.46034979]
["bitfinex","ETHUSD",1643777159593,0.765,2759.9,2759.3,2.46034979]
["bitfinex","ETHUSD",1643777159792,0.765,2759.9,2759.8,3.48762994]
["bitfinex","ETHUSD",1643777160001,0.765,2759.9,2759.8,0.68762994]
["bitfinex","ETHUSD",1643777160392,1.1811,2760.8,2759.9,4.75]
["bitfinex","ETHUSD",1643777160605,1.1811,2760.8,2760.0,2.53998948]
["bitfinex","ETHUSD",1643777160796,1.1811,2760.8,2760.0,0.9056438]
["bitfinex","ETHUSD",1643777160797,1.0,2760.8,2760.0,0.9056438]
["bitfinex","ETHUSD",1643777160995,1.0,2760.8,2760.0,1.3865738]
["bitfinex","ETHUSD",1643777161198,1.0,2760.8,2760.4,0.42681009]
["bitfinex","ETHUSD",1643777161797,1.0,2760.8,2760.1,0.1811]
["bitfinex","ETHUSD",1643777161997,1.0,2760.8,2760.0,1.3867438]
["bitfinex","ETHUSD",1643777162198,1.0,2760.8,2760.0,0.1811]
["bitfinex","ETHUSD",1643777162800,1.0,2760.8,2759.8,3.6564]
["bitfinex","ETHUSD",1643777163441,1.0,2760.8,2759.9,0.40812494]
["bitfinex","ETHUSD",1643777164442,1.0,2760.8,2759.8,3.6564]
["bitfinex","ETHUSD",1643777164640,1.1811,2760.8,2759.8,3.4753]
["bitfinex","ETHUSD",1643777164941,1.1811,2760.8,2759.7,2.53710074]
["bitfinex","ETHUSD",1643777165149,1.18808819,2760.8,2759.7,2.53710074]
["bitfinex","ETHUSD",1643777165341,1.18808819,2760.8,2759.7,1.7027]
["bitfinex","ETHUSD",1643777165342,1.1811,2760.8,2759.7,1.7027]
["bitfinex","ETHUSD",1643777165744,1.1811,2760.8,2759.7,1.4027]
["bitfinex","ETHUSD",1643777167384,1.0,2760.7,2759.7,1.4027]
["bitfinex","ETHUSD",1643777167589,1.0,2760.7,2759.7,2.4527]
["bitfinex","ETHUSD",1643777171444,0.1811,2761.0,2760.6,0.01224762]
["bitfinex","ETHUSD",1643777171648,1.81167,2761.8,2760.9,0.012944]
["bitfinex","ETHUSD",1643777171649,0.1811,2761.8,2760.9,0.012944]
["bitfinex","ETHUSD",1643777171843,0.1811,2761.8,2760.9,0.795344]
["bitfinex","ETHUSD",1643777171844,1.53115532,2761.7,2760.9,0.795344]
["bitfinex","ETHUSD",1643777172041,6.01649998,2762.6,2760.9,1.095344]
["bitfinex","ETHUSD",1643777172042,0.1809,2762.0,2760.9,1.095344]
["bitfinex","ETHUSD",1643777172243,1.53109297,2761.9,2760.9,2.276244]
["bitfinex","ETHUSD",1643777172444,0.85802953,2762.5,2761.0,0.18093]
["bitfinex","ETHUSD",1643777172445,0.1809,2762.5,2761.0,0.18093]
["bitfinex","ETHUSD",1643777172743,4.55353382,2762.8,2761.1,0.181]
["bitfinex","ETHUSD",1643777172744,1.59580127,2762.1,2761.1,0.181]
["bitfinex","ETHUSD",1643777172952,0.32974954,2762.1,2761.1,0.181]
["bitfinex","ETHUSD",1643777173146,0.1809,2762.7,2761.1,0.181]
["bitfinex","ETHUSD",1643777173344,1.53090784,2762.6,2761.1,5.67324512]
["bitfinex","ETHUSD",1643777173641,1.71180784,2762.5,2761.1,5.97324512]
["bitfinex","ETHUSD",1643777173842,1.53090784,2762.4,2761.1,5.97324512]
["bitfinex","ETHUSD",1643777174042,0.1809,2762.3,2761.1,4.5587814]
["bitfinex","ETHUSD",1643777174285,1.53090784,2762.2,2761.1,4.5587814]
["bitfinex","ETHUSD",1643777174687,1.53090784,2762.2,2760.9,0.193844]
["bitfinex","ETHUSD",1643777174888,2.38893737,2762.1,2760.8,1.7207]
["bitfinex","ETHUSD",1643777175087,1.53090784,2762.0,2760.8,1.2057]
["bitfinex","ETHUSD",1643777175286,0.1809,2761.9,2760.8,1.5057]
["bitfinex","ETHUSD",1643777175499,1.53866536,2762.0,2761.4,0.0127338]
["bitfinex","ETHUSD",1643777175500,0.181,2762.0,2761.4,0.0127338]
["bitfinex","ETHUSD",1643777175695,0.181,2762.2,2761.5,0.515]
["bitfinex","ETHUSD",1643777175895,1.35633794,2763.2,2761.5,0.515]
["bitfinex","ETHUSD",1643777175896,0.1809,2762.9,2761.5,0.515]
["bitfinex","ETHUSD",1643777176099,2.30974838,2762.9,2761.5,0.515]
["bitfinex","ETHUSD",1643777176291,0.37476637,2762.6,2761.6,0.32518172]
["bitfinex","ETHUSD",1643777176493,0.1809,2762.5,2761.6,0.32518172]
["bitfinex","ETHUSD",1643777176693,0.1809,2763.0,2761.5,0.81961486]
["bitfinex","ETHUSD",1643777177091,0.1809,2763.0,2761.5,1.7201932]
["bitfinex","ETHUSD",1643777177693,0.41502752,2762.7,2761.7,0.44930447]
["bitfinex","ETHUSD",1643777177893,2.74989193,2762.6,2761.5,1.7201932]
["bitfinex","ETHUSD",1643777178333,2.69989193,2762.6,2761.5,1.7201932]
["bitfinex","ETHUSD",1643777179335,2.69989193,2762.6,2761.5,2.15033622]
["bitfinex","ETHUSD",1643777179539,2.69989193,2762.6,2761.5,3.06298656]
["bitfinex","ETHUSD",1643777179741,2.69989193,2762.6,2761.5,1.4201932]
["bitfinex","ETHUSD",1643777179944,2.69989193,2762.6,2761.6,0.01249193]
["bitfinex","ETHUSD",1643777180147,2.69989193,2762.6,2761.4,0.1809]
["bitfinex","ETHUSD",1643777180148,6.7,2762.5,2761.4,0.1809]
["bitfinex","ETHUSD",1643777180344,0.1809,2762.4,2761.4,0.1809]
["bitfinex","ETHUSD",1643777180749,0.1809,2762.5,2761.4,0.1809]
["bitfinex","ETHUSD",1643777180944,0.44256144,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643777181143,0.01256261,2762.7,2761.4,0.1809]
["bitfinex","ETHUSD",1643777181144,1.08631,2762.6,2761.4,0.1809]
["bitfinex","ETHUSD",1643777181547,3.3950251,2762.6,2761.4,0.1809]
["bitfinex","ETHUSD",1643777182379,0.33946712,2762.5,2761.2,1.5909641]
["bitfinex","ETHUSD",1643777182680,3.3672431,2762.4,2761.2,1.8909641]
["bitfinex","ETHUSD",1643777183285,0.1809,2762.4,2761.4,0.80279233]
["bitfinex","ETHUSD",1643777183481,3.2618323,2762.7,2761.4,0.80279233]
["bitfinex","ETHUSD",1643777183482,0.1809,2762.6,2761.4,0.80279233]
["bitfinex","ETHUSD",1643777183686,0.1809,2762.6,2761.5,0.3]
["bitfinex","ETHUSD",1643777184284,0.42866347,2762.5,2761.5,0.3]
["bitfinex","ETHUSD",1643777185837,2.40034577,2762.4,2761.5,0.3]
["bitfinex","ETHUSD",1643777186033,0.42866347,2762.5,2761.5,0.3]
["bitfinex","ETHUSD",1643777186234,0.1809,2762.6,2761.5,0.3]
["bitfinex","ETHUSD",1643777187737,2.7972611,2762.6,2761.5,0.3]
["bitfinex","ETHUSD",1643777189393,2.7972611,2762.6,2761.2,1.4109]
["bitfinex","ETHUSD",1643777189593,0.67279855,2762.5,2761.2,1.4109]
["bitfinex","ETHUSD",1643777189793,3.33090138,2762.4,2761.2,1.4109]
["bitfinex","ETHUSD",1643777189997,3.63090138,2762.4,2761.2,1.4109]
["bitfinex","ETHUSD",1643777191196,3.63090138,2762.4,2761.2,1.23]
["bitfinex","ETHUSD",1643777191997,24.82090138,2762.4,2761.2,1.23]
["bitfinex","ETHUSD",1643777192198,5.20733797,2762.3,2760.9,0.4309]
["bitfinex","ETHUSD",1643777192401,5.20733797,2762.3,2760.8,0.1809]
["bitfinex","ETHUSD",1643777192402,1.0,2762.1,2760.8,0.1809]
["bitfinex","ETHUSD",1643777192705,1.0,2762.1,2760.5,1.192]
["bitfinex","ETHUSD",1643777192706,21.19,2761.9,2760.5,0.1809]
["bitfinex","ETHUSD",1643777192898,21.19,2761.9,2760.4,0.94369901]
["bitfinex","ETHUSD",1643777193131,3.4896151,2761.8,2760.4,0.94369901]
["bitfinex","ETHUSD",1643777193336,3.4896151,2761.8,2760.4,2.08639901]
["bitfinex","ETHUSD",1643777193734,0.35685782,2761.7,2760.4,2.08639901]
["bitfinex","ETHUSD",1643777193936,0.1809,2761.6,2760.4,2.08639901]
["bitfinex","ETHUSD",1643777194536,0.1809,2761.6,2760.4,2.38639901]
["bitfinex","ETHUSD",1643777194734,0.1809,2761.7,2760.4,3.38639901]
["bitfinex","ETHUSD",1643777194934,0.1809,2761.7,2760.9,0.38201569]
["bitfinex","ETHUSD",1643777195234,0.1809,2761.8,2760.9,0.38201569]
["bitfinex","ETHUSD",1643777195434,1.53117551,2761.7,2760.4,4.29193761]
["bitfinex","ETHUSD",1643777195641,1.53117551,2761.6,2760.4,4.29193761]
["bitfinex","ETHUSD",1643777195839,0.1809,2762.0,2760.4,4.29193761]
["bitfinex","ETHUSD",1643777196044,1.53115641,2761.9,2760.5,2.44782055]
["bitfinex","ETHUSD",1643777196240,1.53115641,2761.9,2760.7,1.21814236]
["bitfinex","ETHUSD",1643777196439,0.34864594,2762.4,2761.4,0.35353586]
["bitfinex","ETHUSD",1643777196640,1.53094311,2762.3,2761.0,0.515]
["bitfinex","ETHUSD",1643777196881,1.53094311,2762.3,2761.1,2.24950059]
["bitfinex","ETHUSD",1643777196882,1.71184311,2762.3,2761.1,2.24950059]
["bitfinex","ETHUSD",1643777197082,1.53094311,2762.2,2761.1,2.24950059]
["bitfinex","ETHUSD",1643777197285,1.53094311,2762.2,2761.1,2.54950059]
["bitfinex","ETHUSD",1643777197486,1.53094311,2762.1,2761.1,2.73040059]
["bitfinex","ETHUSD",1643777197683,1.53094311,2762.4,2761.1,0.4809]
["bitfinex","ETHUSD",1643777197886,1.53094311,2762.4,2761.1,2.70913889]
["bitfinex","ETHUSD",1643777198088,1.53094311,2762.4,2761.4,0.33085085]
["bitfinex","ETHUSD",1643777198489,1.53094311,2762.4,2761.1,3.61444709]
["bitfinex","ETHUSD",1643777198693,1.53094311,2762.4,2761.1,1.3862082]
["bitfinex","ETHUSD",1643777198891,1.53094311,2762.4,2761.1,0.4809]
["bitfinex","ETHUSD",1643777199089,1.53094311,2762.3,2761.1,0.4809]
["bitfinex","ETHUSD",1643777199294,1.71184311,2762.2,2761.1,0.1809]
["bitfinex","ETHUSD",1643777199490,1.53094311,2762.1,2761.1,0.1809]
["bitfinex","ETHUSD",1643777199791,1.53094311,2762.0,2761.1,0.1809]
["bitfinex","ETHUSD",1643777199990,1.71184311,2762.0,2760.9,1.2189]
["bitfinex","ETHUSD",1643777200190,1.53094311,2761.9,2760.9,1.2189]
["bitfinex","ETHUSD",1643777200637,1.53094311,2761.8,2760.9,1.2189]
["bitfinex","ETHUSD",1643777200840,0.1809,2762.1,2760.9,1.2189]
["bitfinex","ETHUSD",1643777200841,1.53094311,2761.7,2760.9,1.2189]
["bitfinex","ETHUSD",1643777201039,1.53094311,2761.6,2760.9,1.2189]
["bitfinex","ETHUSD",1643777201245,0.1809,2762.1,2760.9,1.2189]
["bitfinex","ETHUSD",1643777201540,1.53112991,2762.0,2760.9,1.2189]
["bitfinex","ETHUSD",1643777201739,0.1809,2761.9,2760.9,1.2189]
["bitfinex","ETHUSD",1643777201940,1.53112991,2761.8,2760.9,1.2189]
["bitfinex","ETHUSD",1643777202340,1.53112991,2761.7,2760.9,1.5189]
["bitfinex","ETHUSD",1643777202541,1.53112991,2761.6,2760.9,2.4242587]
["bitfinex","ETHUSD",1643777202742,0.1809,2762.2,2760.9,2.4242587]
["bitfinex","ETHUSD",1643777202947,0.1809,2762.2,2760.9,2.1242587]
["bitfinex","ETHUSD",1643777202948,1.53104188,2762.1,2760.9,2.1242587]
["bitfinex","ETHUSD",1643777203144,0.1809,2762.0,2760.9,1.2189]
["bitfinex","ETHUSD",1643777203542,1.53104188,2761.9,2760.9,1.2189]
["bitfinex","ETHUSD",1643777203941,1.53104188,2761.8,2760.9,1.2189]
["bitfinex","ETHUSD",1643777204143,1.53104188,2761.7,2760.9,1.5189]
["bitfinex","ETHUSD",1643777204392,1.53104188,2761.6,2760.9,1.5189]
["bitfinex","ETHUSD",1643777204591,0.1809,2762.2,2760.9,1.5189]
["bitfinex","ETHUSD",1643777204794,2.38479192,2762.2,2760.9,1.5189]
["bitfinex","ETHUSD",1643777204992,0.67279855,2762.0,2760.9,1.5189]
["bitfinex","ETHUSD",1643777205191,0.1809,2761.9,2760.9,1.2189]
["bitfinex","ETHUSD",1643777205398,1.53109337,2761.8,2760.9,1.2189]
["bitfinex","ETHUSD",1643777207801,1.53109337,2761.7,2760.9,1.2189]
["bitfinex","ETHUSD",1643777208042,1.53109337,2761.6,2760.9,1.2189]
["bitfinex","ETHUSD",1643777208239,1.53109337,2761.8,2760.9,1.2189]
["bitfinex","ETHUSD",1643777208440,1.53109337,2761.7,2760.9,1.2189]
["bitfinex","ETHUSD",1643777208638,1.53109337,2761.6,2760.9,1.2189]
["bitfinex","ETHUSD",1643777208839,1.53109337,2761.5,2760.9,1.2189]
["bitfinex","ETHUSD",1643777209045,1.53109337,2761.4,2760.6,1.18977144]
["bitfinex","ETHUSD",1643777209239,1.53109337,2761.3,2760.6,1.18977144]
["bitfinex","ETHUSD",1643777209439,1.53109337,2761.2,2760.6,0.88977144]
["bitfinex","ETHUSD",1643777209641,1.53109337,2761.1,2760.6,1.18977144]
["bitfinex","ETHUSD",1643777209841,0.67279855,2761.8,2760.6,1.1769705]
["bitfinex","ETHUSD",1643777210041,0.67279855,2761.8,2760.7,0.33185279]
["bitfinex","ETHUSD",1643777210243,0.85369855,2761.8,2760.7,0.33185279]
["bitfinex","ETHUSD",1643777210441,1.53120452,2761.7,2760.7,0.33185279]
["bitfinex","ETHUSD",1643777210645,1.53120452,2761.7,2760.6,0.3]
["bitfinex","ETHUSD",1643777210847,1.53120452,2761.7,2760.4,0.1809]
["bitfinex","ETHUSD",1643777210848,1.53120452,2761.6,2760.4,0.1809]
["bitfinex","ETHUSD",1643777211047,2.38490307,2761.6,2760.4,0.1809]
["bitfinex","ETHUSD",1643777211346,1.53120452,2761.5,2760.4,0.1809]
["bitfinex","ETHUSD",1643777211551,1.53120452,2761.4,2760.4,0.1809]
["bitfinex","ETHUSD",1643777211785,1.53120452,2761.4,2760.6,0.31800111]
["bitfinex","ETHUSD",1643777212686,1.53120452,2761.4,2760.5,0.88658045]
["bitfinex","ETHUSD",1643777214993,1.53120452,2761.4,2760.4,0.43065221]
["bitfinex","ETHUSD",1643777215190,1.71230452,2761.4,2760.4,0.43065221]
["bitfinex","ETHUSD",1643777215531,1.53120452,2761.3,2760.4,0.43065221]
["bitfinex","ETHUSD",1643777217035,1.53120452,2761.3,2760.2,16.39717979]
["bitfinex","ETHUSD",1643777217637,1.53120452,2761.3,2760.3,1.0]
["bitfinex","ETHUSD",1643777217836,1.53120452,2761.3,2760.2,16.39717979]
["bitfinex","ETHUSD",1643777217837,1.53120452,2761.3,2760.2,16.21627979]
["bitfinex","ETHUSD",1643777218239,1.53120452,2761.3,2760.4,0.31950088]
["bitfinex","ETHUSD",1643777219289,1.53120452,2761.3,2760.4,1.23228358]
["bitfinex","ETHUSD",1643777219480,1.53120452,2761.3,2760.4,1.74728358]
["bitfinex","ETHUSD",1643777219680,1.53120452,2761.2,2760.4,2.04728358]
["bitfinex","ETHUSD",1643777219880,1.53120452,2761.1,2760.4,2.04728358]
["bitfinex","ETHUSD",1643777220083,0.1811,2761.7,2760.4,2.04001498]
["bitfinex","ETHUSD",1643777220282,1.53111705,2761.6,2760.6,0.00379754]
["bitfinex","ETHUSD",1643777220482,1.53111705,2761.6,2760.5,2.27072853]
["bitfinex","ETHUSD",1643777220886,0.1809,2761.8,2760.5,2.26936194]
["bitfinex","ETHUSD",1643777220887,1.53111705,2761.5,2760.5,2.26936194]
["bitfinex","ETHUSD",1643777221084,1.53111705,2761.4,2760.7,0.9054322]
["bitfinex","ETHUSD",1643777221289,1.53111705,2761.3,2760.8,0.3]
["bitfinex","ETHUSD",1643777221485,1.53111705,2761.2,2760.8,0.3]
["bitfinex","ETHUSD",1643777221685,0.85369855,2761.8,2760.8,0.3]
["bitfinex","ETHUSD",1643777221890,1.53107806,2761.7,2760.8,0.3]
["bitfinex","ETHUSD",1643777224141,1.53107806,2761.6,2760.8,0.3]
["bitfinex","ETHUSD",1643777224340,1.53107806,2761.5,2760.8,0.3]
["bitfinex","ETHUSD",1643777224548,1.53107806,2761.4,2760.8,0.3]
["bitfinex","ETHUSD",1643777224743,1.53107806,2761.3,2760.8,0.3]
["bitfinex","ETHUSD",1643777224944,1.53107806,2761.2,2760.8,0.3]
["bitfinex","ETHUSD",1643777225142,1.53107806,2761.1,2760.8,0.3]
["bitfinex","ETHUSD",1643777225342,0.67279855,2761.7,2760.8,0.3]
["bitfinex","ETHUSD",1643777225741,2.20393959,2761.7,2760.8,0.3]
["bitfinex","ETHUSD",1643777225941,1.53114104,2761.6,2760.8,0.3]
["bitfinex","ETHUSD",1643777226145,1.53114104,2761.5,2760.8,0.3]
["bitfinex","ETHUSD",1643777226341,1.53114104,2761.4,2760.8,0.3]
["bitfinex","ETHUSD",1643777226547,1.53114104,2761.3,2760.8,0.3]
["bitfinex","ETHUSD",1643777226789,1.53114104,2761.2,2760.8,0.3]
["bitfinex","ETHUSD",1643777226991,1.53114104,2761.1,2760.8,0.3]
["bitfinex","ETHUSD",1643777227195,1.53114104,2761.1,2760.7,0.9054322]
["bitfinex","ETHUSD",1643777227196,0.67279855,2761.7,2760.6,1.2472]
["bitfinex","ETHUSD",1643777227389,0.67279855,2761.7,2760.6,1.5472]
["bitfinex","ETHUSD",1643777227590,0.67279855,2761.6,2760.6,1.5472]
["bitfinex","ETHUSD",1643777228391,0.67279855,2761.5,2760.6,1.5472]
["bitfinex","ETHUSD",1643777228993,1.53116841,2761.4,2760.6,1.5472]
["bitfinex","ETHUSD",1643777229192,1.08309998,2761.8,2760.6,1.5472]
["bitfinex","ETHUSD",1643777229193,1.53116841,2761.3,2760.6,1.5472]
["bitfinex","ETHUSD",1643777229394,0.67279855,2761.5,2760.6,1.5472]
["bitfinex","ETHUSD",1643777229395,1.53116841,2761.2,2760.6,1.2472]
["bitfinex","ETHUSD",1643777229596,1.53116841,2761.1,2760.6,1.2472]
["bitfinex","ETHUSD",1643777229797,1.53116841,2761.0,2760.4,0.1809]
["bitfinex","ETHUSD",1643777230194,1.53116841,2760.9,2760.4,0.1809]
["bitfinex","ETHUSD",1643777230395,1.53116841,2760.8,2760.2,6.4572903]
["bitfinex","ETHUSD",1643777230649,0.67279855,2761.2,2760.2,1.8109903]
["bitfinex","ETHUSD",1643777230650,1.53116841,2760.7,2760.2,1.8109903]
["bitfinex","ETHUSD",1643777230849,1.53116841,2760.6,2760.2,1.8109903]
["bitfinex","ETHUSD",1643777231049,1.53116841,2760.5,2760.2,1.8109903]
["bitfinex","ETHUSD",1643777231249,0.67279855,2761.2,2760.2,1.8109903]
["bitfinex","ETHUSD",1643777231451,0.67279855,2761.2,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777231750,1.53147365,2761.3,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777231751,2.2042722,2761.3,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777231950,1.53147365,2761.2,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777232153,1.53147365,2761.1,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777232357,1.53147365,2761.0,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777232552,1.53147365,2760.9,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777232758,1.53147365,2760.8,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777233055,1.53147365,2760.7,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777233255,0.67279855,2761.3,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777233455,0.85389855,2761.3,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777233652,1.53147365,2761.2,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777234054,1.53147365,2761.1,2760.3,0.70343683]
["bitfinex","ETHUSD",1643777234297,1.53147365,2761.0,2760.3,0.70343683]
["bitfinex","ETHUSD",1643777234500,1.53147365,2760.9,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777234701,1.53147365,2760.8,2760.3,0.40343683]
["bitfinex","ETHUSD",1643777234905,1.53147365,2760.7,2760.3,0.70343683]
["bitfinex","ETHUSD",1643777235100,0.67279855,2761.3,2760.3,0.70343683]
["bitfinex","ETHUSD",1643777235499,1.5313392,2761.2,2760.3,0.70343683]
["bitfinex","ETHUSD",1643777235703,1.5313392,2761.1,2760.3,0.70343683]
["bitfinex","ETHUSD",1643777235905,1.5313392,2761.0,2760.3,0.70343683]
["bitfinex","ETHUSD",1643777236101,1.5313392,2760.9,2760.3,0.70343683]
["bitfinex","ETHUSD",1643777236302,1.5313392,2760.8,2760.3,1.70343683]
["bitfinex","ETHUSD",1643777236504,1.5313392,2760.7,2760.4,0.9054921]
["bitfinex","ETHUSD",1643777236700,0.67279855,2761.4,2760.4,0.9054921]
["bitfinex","ETHUSD",1643777236901,0.67279855,2761.4,2760.3,4.45271841]
["bitfinex","ETHUSD",1643777237106,1.53130401,2761.3,2760.4,0.90547]
["bitfinex","ETHUSD",1643777237302,1.53130401,2761.2,2760.5,2.98971362]
["bitfinex","ETHUSD",1643777237505,1.53130401,2761.1,2760.7,0.90539]
["bitfinex","ETHUSD",1643777237701,1.53130401,2761.0,2760.8,0.3]
["bitfinex","ETHUSD",1643777237901,0.67279855,2761.6,2760.8,0.3]
["bitfinex","ETHUSD",1643777238144,1.53118685,2761.5,2760.8,0.3]
["bitfinex","ETHUSD",1643777238343,1.53118685,2761.4,2760.7,0.815]
["bitfinex","ETHUSD",1643777238540,1.53118685,2761.3,2760.7,0.815]
["bitfinex","ETHUSD",1643777238743,1.53118685,2761.2,2760.7,0.815]
["bitfinex","ETHUSD",1643777238942,1.53118685,2761.5,2760.7,0.815]
["bitfinex","ETHUSD",1643777239142,1.53118685,2761.4,2760.7,0.815]
["bitfinex","ETHUSD",1643777239342,1.53118685,2761.3,2760.7,0.815]
["bitfinex","ETHUSD",1643777239644,1.53118685,2761.2,2760.7,0.815]
["bitfinex","ETHUSD",1643777239841,1.53118685,2761.1,2760.7,0.815]
["bitfinex","ETHUSD",1643777240048,1.53118685,2761.0,2760.7,0.815]
["bitfinex","ETHUSD",1643777240242,1.53118685,2760.9,2760.7,0.815]
["bitfinex","ETHUSD",1643777240443,0.67279855,2761.6,2760.7,0.815]
["bitfinex","ETHUSD",1643777241143,2.20404404,2761.6,2760.7,0.815]
["bitfinex","ETHUSD",1643777242289,2.20404404,2761.6,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777242492,1.53124549,2761.6,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777242695,2.20404404,2761.7,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777243892,2.20248039,2761.7,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777245096,1.53124549,2761.7,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777245297,1.53124549,2761.6,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777245544,1.53124549,2761.5,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777245751,1.53124549,2761.4,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777245946,1.53124549,2761.3,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777246149,1.26730746,2761.8,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777246150,1.53124549,2761.2,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777246347,1.53124549,2761.1,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777246547,1.53124549,2761.0,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777246748,1.53124549,2760.9,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777246967,1.53124549,2761.6,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777247152,1.53124549,2761.5,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777247349,1.53124549,2761.4,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777247549,1.53124549,2761.3,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777247854,0.1811,2761.7,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777247855,1.53124549,2761.2,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777248052,1.53124549,2761.1,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777248251,1.53124549,2761.0,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777248450,1.53124549,2760.9,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777248650,1.53124549,2761.6,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777249049,1.53124549,2760.9,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777249285,1.53124549,2761.6,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777249492,1.53124549,2761.5,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777249688,1.53124549,2761.4,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777249891,1.53124549,2761.3,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777250086,1.53124549,2761.2,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777250286,1.53124549,2761.1,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777250492,1.53124549,2761.0,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777250689,1.53124549,2760.9,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777250890,1.53124549,2761.7,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777251091,1.53124549,2761.6,2760.8,0.9054203]
["bitfinex","ETHUSD",1643777251290,1.53124549,2761.5,2761.0,0.905433]
["bitfinex","ETHUSD",1643777251497,1.53124549,2761.4,2761.0,0.905433]
["bitfinex","ETHUSD",1643777251691,1.53124549,2761.3,2761.0,0.905433]
["bitfinex","ETHUSD",1643777251892,1.53124549,2761.2,2761.0,0.905433]
["bitfinex","ETHUSD",1643777252091,1.53124549,2761.7,2761.0,0.905433]
["bitfinex","ETHUSD",1643777252291,1.53124549,2761.6,2761.0,0.905433]
["bitfinex","ETHUSD",1643777252492,1.53124549,2761.5,2761.0,0.905433]
["bitfinex","ETHUSD",1643777252692,1.53124549,2761.7,2761.0,0.905433]
["bitfinex","ETHUSD",1643777252893,1.53124549,2761.6,2761.0,0.905433]
["bitfinex","ETHUSD",1643777253143,1.53124549,2761.5,2761.0,0.905433]
["bitfinex","ETHUSD",1643777253337,1.53124549,2761.7,2761.0,0.905433]
["bitfinex","ETHUSD",1643777253841,0.67875755,2761.7,2761.0,0.905433]
["bitfinex","ETHUSD",1643777254239,2.21000304,2761.7,2761.0,0.905433]
["bitfinex","ETHUSD",1643777254841,2.21000304,2761.6,2761.0,0.905433]
["bitfinex","ETHUSD",1643777255039,1.53124549,2761.5,2761.0,0.905433]
["bitfinex","ETHUSD",1643777255338,1.53124549,2761.4,2760.8,5.9853097]
["bitfinex","ETHUSD",1643777255538,1.53124549,2761.3,2760.8,2.7163097]
["bitfinex","ETHUSD",1643777255750,1.53124549,2761.2,2760.8,2.7163097]
["bitfinex","ETHUSD",1643777255946,1.53124549,2761.1,2760.8,2.7163097]
["bitfinex","ETHUSD",1643777256144,1.53124549,2761.0,2760.8,2.7163097]
["bitfinex","ETHUSD",1643777256344,1.26730746,2761.8,2760.8,3.921744]
["bitfinex","ETHUSD",1643777256345,0.67875755,2761.7,2760.8,3.921744]
["bitfinex","ETHUSD",1643777256543,2.20986812,2761.7,2760.8,3.0163097]
["bitfinex","ETHUSD",1643777258089,2.20986812,2761.7,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777258891,0.67875755,2761.5,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777259091,0.67875755,2761.6,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777260538,0.60635755,2761.6,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777261945,1.53115291,2761.5,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777262147,1.53115291,2761.4,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777262350,1.53115291,2761.3,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777262551,1.53115291,2761.2,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777262750,1.53115291,2761.1,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777262953,1.53115291,2761.7,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777265990,1.53115291,2761.7,2761.1,0.00805642]
["bitfinex","ETHUSD",1643777266199,1.53115291,2761.7,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777266393,2.79846037,2761.8,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777266594,1.53115291,2761.7,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777267596,2.79846037,2761.8,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777267797,1.53115291,2761.7,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777268248,2.43335289,2761.7,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777270850,1.53115291,2761.6,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777271049,1.53115291,2761.5,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777271253,1.53115291,2761.4,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777271453,1.53115291,2761.3,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777271650,2.43335289,2761.7,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777271890,0.67860886,2761.4,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777272089,1.53115291,2761.3,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777272292,1.53115291,2761.2,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777272491,1.53115291,2761.1,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777272688,0.67860886,2761.4,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777272892,0.67860886,2761.5,2761.0,0.9053924]
["bitfinex","ETHUSD",1643777273091,1.53115291,2761.7,2760.8,1.8108697]
["bitfinex","ETHUSD",1643777273092,0.90219998,2761.3,2760.8,0.9054]
["bitfinex","ETHUSD",1643777273292,0.67850754,2760.9,2760.6,1.1662]
["bitfinex","ETHUSD",1643777273694,0.67850754,2760.9,2760.3,3.1107]
["bitfinex","ETHUSD",1643777273892,0.67850754,2760.9,2760.1,1.1329]
["bitfinex","ETHUSD",1643777274492,0.67850754,2760.9,2760.1,1.4329]
["bitfinex","ETHUSD",1643777274793,0.38165149,2760.6,2760.1,1.4329]
["bitfinex","ETHUSD",1643777274994,1.5315449,2760.5,2760.1,1.4329]
["bitfinex","ETHUSD",1643777275192,1.5315449,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1643777275393,1.5315449,2760.5,2760.0,2.65246024]
["bitfinex","ETHUSD",1643777275647,1.5315449,2760.4,2760.0,2.65246024]
["bitfinex","ETHUSD",1643777275847,1.5315449,2760.3,2760.0,2.65246024]
["bitfinex","ETHUSD",1643777276048,1.5315449,2760.2,2760.0,1.48216024]
["bitfinex","ETHUSD",1643777276247,2.6424715,2760.8,2760.1,0.9057203]
["bitfinex","ETHUSD",1643777276447,1.53154542,2760.7,2760.1,0.9057203]
["bitfinex","ETHUSD",1643777277851,1.53154542,2760.6,2760.1,0.9057203]
["bitfinex","ETHUSD",1643777278053,1.92063104,2760.5,2760.1,0.9057203]
["bitfinex","ETHUSD",1643777278249,1.53154542,2760.4,2760.1,0.9057203]
["bitfinex","ETHUSD",1643777278655,1.53154542,2760.4,2759.8,0.4311]
["bitfinex","ETHUSD",1643777278856,1.53154542,2760.4,2759.5,5.0473]
["bitfinex","ETHUSD",1643777278857,2.30364542,2760.4,2759.5,5.0473]
["bitfinex","ETHUSD",1643777279049,1.53154542,2760.3,2759.5,4.8662]
["bitfinex","ETHUSD",1643777279485,1.53154542,2760.2,2759.5,4.8662]
["bitfinex","ETHUSD",1643777279686,1.53154542,2760.1,2759.5,1.2292]
["bitfinex","ETHUSD",1643777279886,1.53154542,2760.0,2759.5,1.2292]
["bitfinex","ETHUSD",1643777280085,0.35619223,2760.3,2759.5,1.2292]
["bitfinex","ETHUSD",1643777280287,1.53154542,2760.2,2759.5,1.2292]
["bitfinex","ETHUSD",1643777280488,1.53154542,2760.1,2759.5,1.2292]
["bitfinex","ETHUSD",1643777280690,1.53154542,2760.0,2759.5,1.2292]
["bitfinex","ETHUSD",1643777280891,1.53154542,2759.9,2759.5,1.2292]
["bitfinex","ETHUSD",1643777281093,2.54544342,2760.4,2759.4,5.6052578]
["bitfinex","ETHUSD",1643777281293,1.94908557,2760.3,2759.4,6.7896578]
["bitfinex","ETHUSD",1643777281490,1.94908557,2760.3,2759.4,6.4896578]
["bitfinex","ETHUSD",1643777281491,3.98697606,2760.2,2759.4,6.4896578]
["bitfinex","ETHUSD",1643777281692,1.53176859,2760.1,2759.4,6.4896578]
["bitfinex","ETHUSD",1643777281897,1.53176859,2760.0,2759.4,6.3085578]
["bitfinex","ETHUSD",1643777282090,2.35775958,2760.5,2759.4,2.9961578]
["bitfinex","ETHUSD",1643777282291,1.53173076,2760.4,2759.4,2.9961578]
["bitfinex","ETHUSD",1643777282491,2.36161685,2760.3,2759.4,2.9961578]
["bitfinex","ETHUSD",1643777282690,1.53173076,2760.2,2759.4,2.9961578]
["bitfinex","ETHUSD",1643777282893,3.90450564,2760.2,2759.4,3.2961578]
["bitfinex","ETHUSD",1643777283140,1.53173076,2760.1,2759.4,3.2961578]
["bitfinex","ETHUSD",1643777283343,0.41154333,2760.3,2759.4,3.2961578]
["bitfinex","ETHUSD",1643777283540,1.53171844,2760.2,2759.4,3.2961578]
["bitfinex","ETHUSD",1643777284143,1.53171844,2760.1,2759.4,3.2961578]
["bitfinex","ETHUSD",1643777284341,2.40577473,2760.4,2759.4,3.2961578]
["bitfinex","ETHUSD",1643777284547,1.53167876,2760.3,2759.4,3.2961578]
["bitfinex","ETHUSD",1643777284740,1.53167876,2760.4,2759.4,1.4844]
["bitfinex","ETHUSD",1643777284944,0.9059,2760.5,2759.5,0.90581]
["bitfinex","ETHUSD",1643777284945,1.53167876,2760.3,2759.5,0.90581]
["bitfinex","ETHUSD",1643777285142,0.1811,2760.7,2759.6,21.20261799]
["bitfinex","ETHUSD",1643777285345,1.53148436,2760.6,2759.7,2.08689]
["bitfinex","ETHUSD",1643777285545,2.47995666,2761.1,2759.8,1.1517]
["bitfinex","ETHUSD",1643777285746,1.53139845,2761.0,2759.9,0.1811]
["bitfinex","ETHUSD",1643777285945,1.53139845,2761.0,2760.1,1.21210442]
["bitfinex","ETHUSD",1643777286346,1.53139845,2761.0,2760.1,1.97159785]
["bitfinex","ETHUSD",1643777286547,1.53139845,2761.0,2760.1,1.20562]
["bitfinex","ETHUSD",1643777286792,1.53139845,2761.0,2760.1,2.11124]
["bitfinex","ETHUSD",1643777287196,1.53139845,2761.0,2760.1,3.0168678]
["bitfinex","ETHUSD",1643777287794,1.53139845,2761.0,2760.2,0.9056]
["bitfinex","ETHUSD",1643777287993,0.1811,2761.2,2760.3,0.90555]
["bitfinex","ETHUSD",1643777287994,1.53139845,2760.9,2760.3,0.90555]
["bitfinex","ETHUSD",1643777288194,0.90556,2761.6,2760.3,0.90555]
["bitfinex","ETHUSD",1643777288195,0.1811,2761.4,2760.4,0.9055389]
["bitfinex","ETHUSD",1643777288393,1.53125901,2761.3,2760.3,7.5291089]
["bitfinex","ETHUSD",1643777288593,1.53125901,2761.2,2760.3,6.5291089]
["bitfinex","ETHUSD",1643777288793,0.1811,2761.5,2760.4,1.90552]
["bitfinex","ETHUSD",1643777288794,1.53125901,2761.1,2760.4,1.90552]
["bitfinex","ETHUSD",1643777288995,1.53125901,2761.0,2760.4,2.08662]
["bitfinex","ETHUSD",1643777289194,0.37656318,2761.3,2760.4,2.08662]
["bitfinex","ETHUSD",1643777289394,1.53121563,2761.2,2760.6,0.3]
["bitfinex","ETHUSD",1643777290394,3.88679973,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643777290645,1.53121563,2761.1,2760.4,0.1811]
["bitfinex","ETHUSD",1643777290851,2.35076929,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643777291045,1.53121563,2760.9,2760.4,0.1811]
["bitfinex","ETHUSD",1643777291845,2.62839276,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643777291846,1.53121563,2760.8,2760.4,0.1811]
["bitfinex","ETHUSD",1643777292053,1.53121563,2760.7,2760.3,4.7181]
["bitfinex","ETHUSD",1643777292248,1.53121563,2760.6,2760.3,3.5894]
["bitfinex","ETHUSD",1643777292451,1.53121563,2760.5,2760.3,3.5894]
["bitfinex","ETHUSD",1643777292649,1.53121563,2760.4,2760.3,3.5894]
["bitfinex","ETHUSD",1643777292848,1.53121563,2760.9,2760.3,3.5894]
["bitfinex","ETHUSD",1643777293648,2.35941489,2760.8,2760.3,3.5894]
["bitfinex","ETHUSD",1643777293847,1.53121563,2760.7,2760.3,3.5894]
["bitfinex","ETHUSD",1643777294395,2.736405,2761.0,2760.3,0.3]
["bitfinex","ETHUSD",1643777294396,3.97501698,2760.6,2760.3,0.3]
["bitfinex","ETHUSD",1643777294697,0.90574,2761.0,2760.0,1.2057093]
["bitfinex","ETHUSD",1643777294698,1.53121563,2760.5,2760.0,1.2057093]
["bitfinex","ETHUSD",1643777294895,1.53121563,2760.4,2760.0,0.3]
["bitfinex","ETHUSD",1643777295100,3.97764946,2761.0,2759.9,0.3]
["bitfinex","ETHUSD",1643777295294,1.53152135,2760.9,2759.9,0.3]
["bitfinex","ETHUSD",1643777295495,2.63856521,2760.8,2759.9,0.3]
["bitfinex","ETHUSD",1643777295698,1.53152135,2760.7,2759.9,0.3]
["bitfinex","ETHUSD",1643777295998,1.53152135,2760.7,2759.8,1.3924]
["bitfinex","ETHUSD",1643777296198,1.53152135,2760.7,2759.8,1.6924]
["bitfinex","ETHUSD",1643777296199,2.35051375,2760.6,2759.8,1.6924]
["bitfinex","ETHUSD",1643777296397,1.53152135,2760.5,2759.8,2.6924]
["bitfinex","ETHUSD",1643777296599,1.52999009,2760.5,2759.8,2.6924]
["bitfinex","ETHUSD",1643777296798,2.46265493,2760.8,2759.8,3.59812]
["bitfinex","ETHUSD",1643777296998,2.65475186,2761.0,2759.8,3.59812]
["bitfinex","ETHUSD",1643777297298,0.1811,2760.9,2759.8,3.59812]
["bitfinex","ETHUSD",1643777298141,0.1811,2760.9,2759.8,4.5038565]
["bitfinex","ETHUSD",1643777298544,3.74158186,2761.0,2759.8,4.5038565]
["bitfinex","ETHUSD",1643777299744,4.4200894,2761.0,2759.8,4.5038565]
["bitfinex","ETHUSD",1643777299945,4.2389894,2761.0,2759.8,5.25811206]
["bitfinex","ETHUSD",1643777300149,0.1811,2760.9,2759.8,5.25811206]
["bitfinex","ETHUSD",1643777300550,0.1811,2760.9,2759.8,4.5038565]
["bitfinex","ETHUSD",1643777300754,0.90578,2760.8,2759.8,1.6924]
["bitfinex","ETHUSD",1643777300956,2.8905305,2760.7,2759.8,1.6924]
["bitfinex","ETHUSD",1643777301153,2.8905305,2760.7,2759.8,1.5113]
["bitfinex","ETHUSD",1643777301354,0.90578,2760.8,2759.8,1.5113]
["bitfinex","ETHUSD",1643777301555,2.34084176,2760.7,2759.8,1.5113]
["bitfinex","ETHUSD",1643777301795,0.85960754,2760.9,2759.8,1.5113]
["bitfinex","ETHUSD",1643777301796,2.5673428,2760.9,2759.8,3.4170323]
["bitfinex","ETHUSD",1643777301994,2.3862428,2760.9,2759.8,3.4170323]
["bitfinex","ETHUSD",1643777302792,2.3862428,2760.9,2759.8,4.3227523]
["bitfinex","ETHUSD",1643777303005,3.2919928,2760.9,2759.8,4.3227523]
["bitfinex","ETHUSD",1643777303995,3.2919928,2760.9,2759.8,2.5113]
["bitfinex","ETHUSD",1643777304996,3.2919928,2760.9,2759.8,3.41705]
["bitfinex","ETHUSD",1643777306152,3.2919928,2760.9,2759.8,2.5113]
["bitfinex","ETHUSD",1643777308654,3.97050034,2760.9,2759.8,2.5113]
["bitfinex","ETHUSD",1643777309291,0.90583,2760.7,2759.8,2.5113]
["bitfinex","ETHUSD",1643777309492,2.5103358,2760.6,2759.8,2.5113]
["bitfinex","ETHUSD",1643777310197,0.67850754,2760.5,2759.8,1.2113]
["bitfinex","ETHUSD",1643777310398,2.81062468,2760.4,2759.7,2.68810505]
["bitfinex","ETHUSD",1643777311195,0.42211504,2760.3,2759.7,2.68810505]
["bitfinex","ETHUSD",1643777311396,0.90598,2760.2,2759.7,2.68810505]
["bitfinex","ETHUSD",1643777311797,3.24511197,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777311997,2.33913197,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777312395,0.42211504,2760.3,2759.6,0.1811]
["bitfinex","ETHUSD",1643777312596,2.33605197,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777313042,0.42211504,2760.3,2759.6,0.1811]
["bitfinex","ETHUSD",1643777313241,0.42211504,2760.3,2759.3,0.1811]
["bitfinex","ETHUSD",1643777315145,2.34448466,2760.2,2759.3,0.1811]
["bitfinex","ETHUSD",1643777315545,0.42211504,2760.3,2759.3,0.1811]
["bitfinex","ETHUSD",1643777315748,2.7951331,2760.3,2759.3,0.1811]
["bitfinex","ETHUSD",1643777316347,0.42211504,2760.3,2759.3,0.1811]
["bitfinex","ETHUSD",1643777316550,1.53179313,2760.2,2759.3,0.1811]
["bitfinex","ETHUSD",1643777318295,2.34834808,2760.1,2759.3,0.1811]
["bitfinex","ETHUSD",1643777318495,1.53179313,2760.0,2759.2,5.5836344]
["bitfinex","ETHUSD",1643777320947,1.53179313,2759.9,2759.2,6.4895444]
["bitfinex","ETHUSD",1643777321148,1.53179313,2759.8,2759.2,6.4895444]
["bitfinex","ETHUSD",1643777321353,2.8120368,2760.3,2759.2,6.4895444]
["bitfinex","ETHUSD",1643777321547,1.53184068,2760.2,2759.2,6.4895444]
["bitfinex","ETHUSD",1643777322150,2.34414788,2760.1,2759.2,6.4895444]
["bitfinex","ETHUSD",1643777322350,1.53184068,2760.0,2759.2,6.4895444]
["bitfinex","ETHUSD",1643777323750,1.53184068,2760.0,2759.2,6.1895444]
["bitfinex","ETHUSD",1643777323957,2.36440369,2759.9,2759.2,4.3777]
["bitfinex","ETHUSD",1643777324151,1.53184068,2759.8,2759.2,4.1966]
["bitfinex","ETHUSD",1643777324398,2.66290039,2760.2,2759.2,5.1025298]
["bitfinex","ETHUSD",1643777324598,1.53185817,2760.1,2759.2,4.1966]
["bitfinex","ETHUSD",1643777324798,2.50879323,2760.0,2759.2,4.1966]
["bitfinex","ETHUSD",1643777324997,1.53185817,2759.9,2759.2,4.1966]
["bitfinex","ETHUSD",1643777325199,1.53185817,2759.8,2759.2,4.1966]
["bitfinex","ETHUSD",1643777325398,1.53185817,2759.7,2759.2,4.1966]
["bitfinex","ETHUSD",1643777325601,2.69802424,2760.2,2759.2,4.1966]
["bitfinex","ETHUSD",1643777325801,1.53190716,2760.1,2759.2,4.1966]
["bitfinex","ETHUSD",1643777326000,2.34599496,2760.0,2759.2,4.1966]
["bitfinex","ETHUSD",1643777326200,1.53190716,2759.9,2759.2,4.1966]
["bitfinex","ETHUSD",1643777326706,2.39858755,2759.8,2759.2,4.1966]
["bitfinex","ETHUSD",1643777326901,1.53190716,2759.7,2759.2,4.1966]
["bitfinex","ETHUSD",1643777327101,2.39434919,2759.6,2759.2,4.1966]
["bitfinex","ETHUSD",1643777327303,1.53190716,2759.5,2759.2,1.1581]
["bitfinex","ETHUSD",1643777327501,1.53190716,2759.5,2759.0,0.1811]
["bitfinex","ETHUSD",1643777327802,1.53190716,2759.4,2759.0,0.1811]
["bitfinex","ETHUSD",1643777328041,2.69284289,2759.8,2759.0,0.1811]
["bitfinex","ETHUSD",1643777328243,1.53200711,2759.7,2759.0,0.1811]
["bitfinex","ETHUSD",1643777328444,1.53200711,2759.7,2758.9,0.25920701]
["bitfinex","ETHUSD",1643777328741,2.32968866,2759.6,2758.9,0.25920701]
["bitfinex","ETHUSD",1643777328942,1.53200711,2759.5,2758.9,0.25920701]
["bitfinex","ETHUSD",1643777329141,2.48678826,2759.8,2758.9,0.25920701]
["bitfinex","ETHUSD",1643777329347,1.53201669,2759.7,2758.9,0.25920701]
["bitfinex","ETHUSD",1643777329943,2.34709493,2759.6,2758.8,0.1812]
["bitfinex","ETHUSD",1643777330144,1.53201669,2759.5,2758.8,0.1812]
["bitfinex","ETHUSD",1643777330543,2.63179941,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1643777330749,1.5320332,2759.7,2758.8,0.1812]
["bitfinex","ETHUSD",1643777331998,1.5320332,2759.7,2758.7,1.68752752]
["bitfinex","ETHUSD",1643777332194,1.5320332,2759.7,2758.7,1.38752752]
["bitfinex","ETHUSD",1643777332796,1.5320332,2759.7,2758.7,1.68752752]
["bitfinex","ETHUSD",1643777333195,0.3831006,2759.4,2758.7,1.68752752]
["bitfinex","ETHUSD",1643777334202,2.87225866,2759.8,2758.7,1.68752752]
["bitfinex","ETHUSD",1643777334508,1.53202787,2759.7,2758.7,1.68752752]
["bitfinex","ETHUSD",1643777335102,1.53202787,2759.7,2758.8,0.9060718]
["bitfinex","ETHUSD",1643777335304,1.8827971,2759.7,2758.8,0.9060718]
["bitfinex","ETHUSD",1643777335548,1.53202787,2759.6,2758.8,0.9060718]
["bitfinex","ETHUSD",1643777337357,1.53202787,2759.6,2758.8,2.7181118]
["bitfinex","ETHUSD",1643777338761,0.1812,2760.0,2758.8,2.7181118]
["bitfinex","ETHUSD",1643777338962,1.53195449,2759.9,2758.8,2.7181118]
["bitfinex","ETHUSD",1643777339396,1.53195449,2759.9,2758.8,1.8120918]
["bitfinex","ETHUSD",1643777339805,1.53195449,2759.9,2758.8,2.8120918]
["bitfinex","ETHUSD",1643777340403,1.53195449,2759.9,2758.8,1.8120918]
["bitfinex","ETHUSD",1643777341208,1.53195449,2759.9,2759.0,0.9060404]
["bitfinex","ETHUSD",1643777341605,1.53195449,2759.9,2759.1,0.3]
["bitfinex","ETHUSD",1643777342004,1.53195449,2759.9,2759.0,0.9060404]
["bitfinex","ETHUSD",1643777344145,0.6050429,2760.0,2759.0,0.9060404]
["bitfinex","ETHUSD",1643777344350,1.53196866,2759.9,2759.0,0.9060404]
["bitfinex","ETHUSD",1643777345550,1.53046028,2759.9,2759.1,0.3]
["bitfinex","ETHUSD",1643777346351,1.53046028,2759.9,2759.0,0.9060404]
["bitfinex","ETHUSD",1643777348803,1.53046028,2759.9,2759.1,0.3]
["bitfinex","ETHUSD",1643777349602,3.86997179,2759.9,2759.1,0.3]
["bitfinex","ETHUSD",1643777349802,2.33951151,2759.9,2759.1,0.3]
["bitfinex","ETHUSD",1643777350003,0.4238429,2760.0,2759.1,0.3]
["bitfinex","ETHUSD",1643777350405,1.08714,2760.1,2759.2,1.6164249]
["bitfinex","ETHUSD",1643777350659,0.1811,2760.2,2759.3,1.69254235]
["bitfinex","ETHUSD",1643777350854,0.67850754,2760.5,2759.3,0.31903878]
["bitfinex","ETHUSD",1643777350855,2.49563543,2760.4,2759.3,0.31903878]
["bitfinex","ETHUSD",1643777351060,0.1811,2760.4,2759.4,1.1837]
["bitfinex","ETHUSD",1643777351560,0.1811,2760.4,2759.7,0.33988597]
["bitfinex","ETHUSD",1643777351856,0.67850754,2760.6,2759.8,1.8491396]
["bitfinex","ETHUSD",1643777351857,0.1811,2760.5,2759.8,1.8491396]
["bitfinex","ETHUSD",1643777352055,0.1811,2760.5,2759.9,0.3]
["bitfinex","ETHUSD",1643777352255,0.85960754,2760.6,2759.9,0.3]
["bitfinex","ETHUSD",1643777352455,0.85960754,2760.6,2759.9,1.92397904]
["bitfinex","ETHUSD",1643777352657,0.1811,2760.6,2759.9,0.3]
["bitfinex","ETHUSD",1643777352862,0.1811,2760.7,2759.9,0.3]
["bitfinex","ETHUSD",1643777353057,0.85960754,2760.7,2759.6,1.8115019]
["bitfinex","ETHUSD",1643777353260,0.1811,2760.7,2759.7,1.162]
["bitfinex","ETHUSD",1643777353656,0.1811,2760.7,2759.8,0.34711049]
["bitfinex","ETHUSD",1643777353861,0.1811,2760.7,2759.7,3.03235366]
["bitfinex","ETHUSD",1643777354057,0.1811,2760.7,2759.8,0.9057985]
["bitfinex","ETHUSD",1643777354301,0.1811,2760.7,2759.9,0.3]
["bitfinex","ETHUSD",1643777354699,3.52099089,2760.8,2759.7,4.23814366]
["bitfinex","ETHUSD",1643777354899,3.14480925,2760.8,2759.7,4.23814366]
["bitfinex","ETHUSD",1643777355904,0.67850754,2760.7,2759.7,4.23814366]
["bitfinex","ETHUSD",1643777356104,0.67850754,2760.7,2760.0,0.9057555]
["bitfinex","ETHUSD",1643777356305,3.49946804,2760.8,2760.0,1.2057555]
["bitfinex","ETHUSD",1643777356704,0.67850754,2760.6,2760.0,1.2057555]
["bitfinex","ETHUSD",1643777356905,2.40881007,2760.5,2759.9,0.3]
["bitfinex","ETHUSD",1643777357107,2.40881007,2760.5,2759.7,1.462]
["bitfinex","ETHUSD",1643777357405,3.08731761,2760.5,2759.7,1.462]
["bitfinex","ETHUSD",1643777357808,0.67850754,2760.4,2759.7,1.462]
["bitfinex","ETHUSD",1643777358056,0.90219998,2760.7,2759.3,12.4209157]
["bitfinex","ETHUSD",1643777358057,3.30024723,2760.3,2759.3,8.9787657]
["bitfinex","ETHUSD",1643777358251,3.42483969,2760.3,2759.3,8.7976657]
["bitfinex","ETHUSD",1643777358453,4.28444723,2760.3,2759.3,9.9719657]
["bitfinex","ETHUSD",1643777358651,1.48160754,2760.3,2759.3,9.9719657]
["bitfinex","ETHUSD",1643777358850,0.1811,2760.2,2759.4,0.40974038]
["bitfinex","ETHUSD",1643777359051,0.1811,2760.2,2759.5,0.9059159]
["bitfinex","ETHUSD",1643777359250,2.9624887,2760.4,2759.5,0.9059159]
["bitfinex","ETHUSD",1643777359251,0.1811,2760.3,2759.5,0.9059159]
["bitfinex","ETHUSD",1643777359552,0.1811,2760.3,2759.5,1.2059159]
["bitfinex","ETHUSD",1643777360754,0.1811,2760.3,2759.7,0.9058853]
["bitfinex","ETHUSD",1643777360956,0.67850754,2760.5,2759.7,0.9058853]
["bitfinex","ETHUSD",1643777360957,0.1811,2760.4,2759.7,0.9058853]
["bitfinex","ETHUSD",1643777361154,0.1811,2760.4,2759.6,0.90583]
["bitfinex","ETHUSD",1643777361358,0.85960754,2760.5,2759.6,0.90583]
["bitfinex","ETHUSD",1643777361558,0.85960754,2760.6,2759.6,0.90583]
["bitfinex","ETHUSD",1643777361813,0.67850754,2760.5,2759.7,0.90583]
["bitfinex","ETHUSD",1643777362012,0.67850754,2760.5,2759.9,0.905818]
["bitfinex","ETHUSD",1643777363812,0.1811,2760.7,2759.9,0.905818]
["bitfinex","ETHUSD",1643777363813,0.67850754,2760.6,2759.9,0.905818]
["bitfinex","ETHUSD",1643777365961,2.21025316,2760.6,2759.9,0.905818]
["bitfinex","ETHUSD",1643777372308,2.21025316,2760.6,2759.7,3.0218274]
["bitfinex","ETHUSD",1643777372512,0.67850754,2760.6,2759.7,3.3218274]
["bitfinex","ETHUSD",1643777372710,0.67850754,2760.6,2759.7,2.4159974]
["bitfinex","ETHUSD",1643777373156,2.2102756,2760.6,2759.7,1.5101]
["bitfinex","ETHUSD",1643777373561,2.30985149,2760.5,2759.7,1.5101]
["bitfinex","ETHUSD",1643777373756,1.53176806,2760.4,2759.7,1.2101]
["bitfinex","ETHUSD",1643777373955,1.53176806,2760.3,2759.7,2.1159987]
["bitfinex","ETHUSD",1643777374160,1.53176806,2760.2,2759.7,2.1159987]
["bitfinex","ETHUSD",1643777374355,1.53176806,2760.1,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777374555,1.53176806,2760.0,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777374758,1.53176806,2759.9,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777374955,2.31705919,2760.5,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777375160,1.53176526,2760.4,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777375359,1.53176526,2760.3,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777375558,1.53176526,2760.2,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777375762,1.53176526,2760.1,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777375963,1.53176526,2760.4,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777376167,1.53176526,2760.3,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777376363,1.53176526,2760.2,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777376562,1.53176526,2760.1,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777376832,1.53176526,2760.0,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777377032,1.53176526,2759.9,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777377231,0.67850754,2760.6,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777377433,2.21027119,2760.6,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777377832,2.21027119,2760.6,2759.7,1.8117487]
["bitfinex","ETHUSD",1643777379036,2.30884708,2760.5,2759.7,1.8117487]
["bitfinex","ETHUSD",1643777379337,1.53176365,2760.4,2759.7,1.8117487]
["bitfinex","ETHUSD",1643777379934,2.31047534,2760.3,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777380135,1.53176365,2760.2,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777380961,1.53176365,2760.1,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777381161,1.53176365,2760.0,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777381370,0.67850754,2760.3,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777381565,1.53176365,2760.2,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777381861,1.53176365,2760.1,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777382061,0.67850754,2760.3,2759.7,0.9058987]
["bitfinex","ETHUSD",1643777382864,0.67850754,2760.3,2759.5,2.7175627]
["bitfinex","ETHUSD",1643777384307,0.67850754,2760.4,2759.7,0.9058937]
["bitfinex","ETHUSD",1643777384509,0.67850754,2760.4,2759.7,0.90585]
["bitfinex","ETHUSD",1643777384710,0.85960754,2760.6,2759.8,4.31672129]
["bitfinex","ETHUSD",1643777385012,0.67850754,2760.6,2759.9,0.00457309]
["bitfinex","ETHUSD",1643777385310,0.67850754,2760.6,2759.8,0.3]
["bitfinex","ETHUSD",1643777385507,1.04878428,2760.6,2759.7,1.5167]
["bitfinex","ETHUSD",1643777386114,1.04878428,2760.6,2759.9,0.9058478]
["bitfinex","ETHUSD",1643777386313,1.04878428,2760.6,2759.7,1.5167]
["bitfinex","ETHUSD",1643777386920,0.67850754,2760.3,2759.7,1.2167]
["bitfinex","ETHUSD",1643777387118,0.67850754,2760.3,2759.7,1.5167]
["bitfinex","ETHUSD",1643777387720,0.67850754,2760.3,2759.7,1.2167]
["bitfinex","ETHUSD",1643777388657,0.67850754,2760.4,2759.7,2.1225469]
["bitfinex","ETHUSD",1643777388861,0.67850754,2760.4,2759.7,1.2167]
["bitfinex","ETHUSD",1643777389057,0.67850754,2760.4,2759.7,1.5167]
["bitfinex","ETHUSD",1643777389659,0.67850754,2760.3,2759.7,1.5167]
["bitfinex","ETHUSD",1643777392003,0.67850754,2760.3,2759.7,2.4225303]
["bitfinex","ETHUSD",1643777393103,0.67850754,2760.3,2759.7,1.5167]
["bitfinex","ETHUSD",1643777395106,0.67850754,2760.4,2759.7,2.4225443]
["bitfinex","ETHUSD",1643777395306,0.67850754,2760.5,2759.7,2.4225443]
["bitfinex","ETHUSD",1643777395564,0.67850754,2760.4,2759.7,1.5167]
["bitfinex","ETHUSD",1643777396269,0.67850754,2760.4,2759.7,1.2167]
["bitfinex","ETHUSD",1643777396472,0.67850754,2760.2,2759.7,1.2167]
["bitfinex","ETHUSD",1643777397072,0.67850754,2760.2,2759.7,1.5167]
["bitfinex","ETHUSD",1643777398075,0.67850754,2760.2,2759.7,1.2167]
["bitfinex","ETHUSD",1643777402024,0.67850754,2760.2,2759.7,2.1226244]
["bitfinex","ETHUSD",1643777402419,0.67850754,2760.2,2759.7,1.2167]
["bitfinex","ETHUSD",1643777403066,0.41734875,2759.6,2759.4,2.7177053]
["bitfinex","ETHUSD",1643777403265,0.41734875,2759.6,2759.5,0.3]
["bitfinex","ETHUSD",1643777403664,1.94928869,2759.6,2759.5,0.3]
["bitfinex","ETHUSD",1643777404067,1.94928869,2759.6,2759.5,4.25185316]
["bitfinex","ETHUSD",1643777404266,1.94928869,2759.6,2759.5,4.62842973]
["bitfinex","ETHUSD",1643777405566,1.94928869,2759.6,2759.5,4.25185316]
["bitfinex","ETHUSD",1643777405771,1.94928869,2759.6,2759.5,1.25185316]
["bitfinex","ETHUSD",1643777405976,1.94928869,2759.6,2759.5,4.10185316]
["bitfinex","ETHUSD",1643777407320,1.94928869,2759.6,2759.5,4.48545206]
["bitfinex","ETHUSD",1643777407521,1.94928869,2759.6,2759.5,1.63545206]
["bitfinex","ETHUSD",1643777407920,1.94025089,2759.6,2759.5,1.63545206]
["bitfinex","ETHUSD",1643777408516,1.94025089,2759.6,2759.5,1.25185316]
["bitfinex","ETHUSD",1643777417618,0.40831095,2759.6,2759.5,1.25185316]
["bitfinex","ETHUSD",1643777417926,0.40831095,2759.6,2759.5,2.25185316]
["bitfinex","ETHUSD",1643777418164,0.40831095,2759.6,2759.5,1.25185316]
["bitfinex","ETHUSD",1643777419668,0.40831095,2759.6,2759.5,2.55185316]
["bitfinex","ETHUSD",1643777419868,0.40831095,2759.6,2759.5,23.74185316]
["bitfinex","ETHUSD",1643777420270,0.40831095,2759.6,2759.5,2.73295316]
["bitfinex","ETHUSD",1643777421913,1.94010746,2759.6,2759.5,2.73295316]
["bitfinex","ETHUSD",1643777423811,1.46010746,2759.6,2759.5,2.73295316]
["bitfinex","ETHUSD",1643777424014,0.67850754,2760.3,2759.8,0.90585]
["bitfinex","ETHUSD",1643777424218,0.67850754,2760.3,2759.9,0.3]
["bitfinex","ETHUSD",1643777424413,0.67850754,2760.3,2759.8,1.21170001]
["bitfinex","ETHUSD",1643777425215,0.67850754,2760.3,2759.9,0.9058262]
["bitfinex","ETHUSD",1643777426262,0.67850754,2760.4,2759.9,0.9058262]
["bitfinex","ETHUSD",1643777426461,0.67850754,2760.4,2759.9,1.8116362]
["bitfinex","ETHUSD",1643777426663,0.85960754,2760.6,2760.0,1.5197]
["bitfinex","ETHUSD",1643777426865,5.4695,2760.8,2760.0,1.5197]
["bitfinex","ETHUSD",1643777426866,0.85960754,2760.7,2760.1,0.905651]
["bitfinex","ETHUSD",1643777427165,0.67850754,2760.6,2760.0,1.4547]
["bitfinex","ETHUSD",1643777427967,0.67850754,2760.6,2760.1,0.90565]
["bitfinex","ETHUSD",1643777428173,0.67850754,2760.6,2760.2,1.8113608]
["bitfinex","ETHUSD",1643777429063,0.67850754,2760.5,2760.2,0.9056808]
["bitfinex","ETHUSD",1643777429319,0.67850754,2760.5,2760.1,0.9058114]
["bitfinex","ETHUSD",1643777429613,0.67850754,2760.4,2760.1,0.9058114]
["bitfinex","ETHUSD",1643777430920,3.55137063,2760.7,2760.1,0.9058114]
["bitfinex","ETHUSD",1643777430921,0.67850754,2760.3,2760.1,0.9058114]
["bitfinex","ETHUSD",1643777431124,3.26818914,2760.2,2759.6,1.8117262]
["bitfinex","ETHUSD",1643777431321,0.67965684,2760.0,2759.6,1.8117262]
["bitfinex","ETHUSD",1643777432125,2.27820218,2759.9,2759.6,1.8117262]
["bitfinex","ETHUSD",1643777432321,0.67965684,2760.0,2759.5,0.95185316]
["bitfinex","ETHUSD",1643777432926,0.67965684,2760.0,2759.4,3.9154778]
["bitfinex","ETHUSD",1643777433365,2.29118096,2759.9,2759.4,3.9154778]
["bitfinex","ETHUSD",1643777433561,0.67965684,2760.0,2759.4,3.9154778]
["bitfinex","ETHUSD",1643777433763,0.67965684,2760.0,2759.5,0.9059227]
["bitfinex","ETHUSD",1643777434163,0.67965684,2760.2,2759.6,0.90589]
["bitfinex","ETHUSD",1643777434368,0.67965684,2760.3,2759.7,1.99258]
["bitfinex","ETHUSD",1643777434966,0.90219998,2760.6,2759.7,1.99258]
["bitfinex","ETHUSD",1643777434967,0.67965684,2760.4,2759.7,1.99258]
["bitfinex","ETHUSD",1643777435166,0.67965684,2760.4,2759.7,1.81148]
["bitfinex","ETHUSD",1643777435569,0.67965684,2760.4,2759.8,0.9057035]
["bitfinex","ETHUSD",1643777435974,0.67965684,2760.4,2759.9,0.90577]
["bitfinex","ETHUSD",1643777437109,0.67965684,2760.3,2759.9,0.90577]
["bitfinex","ETHUSD",1643777437311,0.67965684,2760.3,2760.0,0.9057926]
["bitfinex","ETHUSD",1643777437712,0.67965684,2760.4,2760.0,0.9057926]
["bitfinex","ETHUSD",1643777437910,0.67965684,2760.4,2760.0,1.8115926]
["bitfinex","ETHUSD",1643777439111,0.67965684,2760.3,2760.0,1.8115926]
["bitfinex","ETHUSD",1643777439712,0.67965684,2760.3,2760.0,2.1115926]
["bitfinex","ETHUSD",1643777442466,0.67965684,2760.3,2760.0,3.0173626]
["bitfinex","ETHUSD",1643777442769,0.67965684,2760.3,2760.0,2.7173626]
["bitfinex","ETHUSD",1643777442969,0.67965684,2760.5,2760.0,2.7173626]
["bitfinex","ETHUSD",1643777443176,0.67965684,2760.5,2760.1,0.9057752]
["bitfinex","ETHUSD",1643777444413,2.21130062,2760.6,2760.0,1.08359109]
["bitfinex","ETHUSD",1643777444612,2.21130062,2760.6,2760.1,0.90575]
["bitfinex","ETHUSD",1643777444818,2.21130062,2760.6,2760.2,1.76932086]
["bitfinex","ETHUSD",1643777445816,2.21130062,2760.6,2760.2,0.9057451]
["bitfinex","ETHUSD",1643777446018,0.67965684,2760.4,2760.0,2.7172218]
["bitfinex","ETHUSD",1643777446216,2.21130062,2760.4,2760.0,2.7172218]
["bitfinex","ETHUSD",1643777446422,1.53164378,2760.3,2760.0,2.7172218]
["bitfinex","ETHUSD",1643777446617,1.53164378,2760.2,2760.0,1.8114718]
["bitfinex","ETHUSD",1643777446820,2.21130062,2760.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643777447020,1.53164378,2760.0,2759.8,0.1811]
["bitfinex","ETHUSD",1643777447220,1.53164378,2759.9,2759.8,0.1811]
["bitfinex","ETHUSD",1643777447418,0.67965684,2760.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643777447619,0.67965684,2760.1,2759.4,0.1811]
["bitfinex","ETHUSD",1643777448059,0.67965684,2760.1,2759.5,0.9059277]
["bitfinex","ETHUSD",1643777448261,0.67965684,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643777449462,0.67965684,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777449662,2.21130062,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643777449863,1.53164378,2760.0,2759.6,0.1811]
["bitfinex","ETHUSD",1643777450062,0.67965684,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643777450464,2.21130062,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643777450867,1.53164378,2760.0,2759.6,0.1811]
["bitfinex","ETHUSD",1643777451064,1.53164378,2759.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643777451264,1.53164378,2759.8,2759.6,0.1811]
["bitfinex","ETHUSD",1643777451464,1.53164378,2759.7,2759.6,0.1811]
["bitfinex","ETHUSD",1643777452014,0.67965684,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643777452416,1.53164378,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777452417,1.53164378,2760.0,2759.6,0.1811]
["bitfinex","ETHUSD",1643777452714,1.53164378,2759.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643777452915,1.53164378,2759.8,2759.6,0.1811]
["bitfinex","ETHUSD",1643777453117,0.67965684,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777453118,1.53164378,2759.7,2759.6,0.1811]
["bitfinex","ETHUSD",1643777453314,1.53164378,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643777453514,1.53164378,2760.0,2759.6,0.1811]
["bitfinex","ETHUSD",1643777453716,0.67965684,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777454319,2.21130062,2760.3,2759.6,0.1811]
["bitfinex","ETHUSD",1643777454517,2.21130062,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777454718,1.53164378,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643777454917,1.53164378,2760.0,2759.6,0.1811]
["bitfinex","ETHUSD",1643777455117,1.53164378,2759.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643777455317,1.53164378,2759.8,2759.6,0.1811]
["bitfinex","ETHUSD",1643777455575,1.53164378,2759.7,2759.6,0.1811]
["bitfinex","ETHUSD",1643777455980,2.21130062,2760.3,2759.6,0.1811]
["bitfinex","ETHUSD",1643777456182,1.53164378,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777456380,0.67965684,2760.3,2759.6,1.08696]
["bitfinex","ETHUSD",1643777456381,1.53164378,2760.1,2759.6,1.08696]
["bitfinex","ETHUSD",1643777456584,2.21130062,2760.3,2759.6,0.1811]
["bitfinex","ETHUSD",1643777456985,1.53164378,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777457181,1.53164378,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643777457480,1.53164378,2760.0,2759.6,0.1811]
["bitfinex","ETHUSD",1643777457682,1.53164378,2759.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643777457886,1.53164378,2759.8,2759.6,0.1811]
["bitfinex","ETHUSD",1643777458084,1.53164378,2759.7,2759.6,0.1811]
["bitfinex","ETHUSD",1643777458283,0.90591,2760.3,2759.6,0.1811]
["bitfinex","ETHUSD",1643777458284,1.53164378,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777459514,2.21130062,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643777459707,1.53164378,2760.1,2759.6,0.1811]
["bitfinex","ETHUSD",1643777459909,1.53164378,2760.0,2759.6,0.1811]
["bitfinex","ETHUSD",1643777460108,1.53164378,2759.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643777460309,1.53164378,2759.8,2759.5,0.1811]
["bitfinex","ETHUSD",1643777460510,1.53164378,2759.7,2759.5,0.1811]
["bitfinex","ETHUSD",1643777460711,1.53164378,2759.6,2759.5,0.1811]
["bitfinex","ETHUSD",1643777460912,0.67965684,2760.2,2759.5,0.1811]
["bitfinex","ETHUSD",1643777461114,0.67965684,2760.2,2759.5,1.086966]
["bitfinex","ETHUSD",1643777461712,2.21130062,2760.3,2759.5,1.086966]
["bitfinex","ETHUSD",1643777461917,0.67965684,2760.1,2759.5,1.086966]
["bitfinex","ETHUSD",1643777462123,1.53164378,2760.0,2759.5,1.086966]
["bitfinex","ETHUSD",1643777462515,1.53164378,2759.9,2759.5,1.086966]
["bitfinex","ETHUSD",1643777462716,1.53164378,2759.8,2759.5,1.086966]
["bitfinex","ETHUSD",1643777462916,1.53164378,2759.7,2759.5,1.086966]
["bitfinex","ETHUSD",1643777463173,1.53164378,2759.6,2759.5,1.086966]
["bitfinex","ETHUSD",1643777463769,0.67965684,2760.2,2759.5,1.086966]
["bitfinex","ETHUSD",1643777463966,1.53164378,2760.1,2759.5,1.086966]
["bitfinex","ETHUSD",1643777464166,1.53164378,2760.0,2759.5,1.086966]
["bitfinex","ETHUSD",1643777464467,1.53164378,2759.9,2759.5,1.086966]
["bitfinex","ETHUSD",1643777464671,1.53164378,2759.8,2759.5,1.086966]
["bitfinex","ETHUSD",1643777464864,2.21130062,2760.3,2759.5,1.086966]
["bitfinex","ETHUSD",1643777465066,1.53164378,2760.2,2759.5,1.086966]
["bitfinex","ETHUSD",1643777465267,2.21130062,2760.3,2759.5,1.086966]
["bitfinex","ETHUSD",1643777465672,1.53164378,2760.3,2759.5,1.086966]
["bitfinex","ETHUSD",1643777465869,2.21130062,2760.3,2759.5,1.086966]
["bitfinex","ETHUSD",1643777466369,1.53164378,2760.2,2759.5,1.086966]
["bitfinex","ETHUSD",1643777466568,1.53164378,2760.1,2759.5,1.086966]
["bitfinex","ETHUSD",1643777466813,1.53164378,2760.0,2759.5,1.086966]
["bitfinex","ETHUSD",1643777467013,1.53164378,2759.9,2759.5,1.086966]
["bitfinex","ETHUSD",1643777467220,1.53164378,2759.8,2759.5,1.086966]
["bitfinex","ETHUSD",1643777467423,1.53164378,2759.7,2759.5,1.086966]
["bitfinex","ETHUSD",1643777467614,0.67965684,2760.3,2759.5,1.086966]
["bitfinex","ETHUSD",1643777467615,1.53164378,2759.6,2759.5,1.086966]
["bitfinex","ETHUSD",1643777468015,0.67965684,2760.4,2759.7,0.90582]
["bitfinex","ETHUSD",1643777469419,0.67965684,2760.4,2759.7,1.08692]
["bitfinex","ETHUSD",1643777470224,0.67965684,2760.4,2759.7,0.1811]
["bitfinex","ETHUSD",1643777470422,2.21144188,2760.4,2759.7,0.1811]
["bitfinex","ETHUSD",1643777471264,2.21044564,2760.4,2759.7,0.4811]
["bitfinex","ETHUSD",1643777471462,1.2052,2760.6,2759.7,0.4811]
["bitfinex","ETHUSD",1643777471463,1.53178504,2760.3,2759.8,2.27739364]
["bitfinex","ETHUSD",1643777471665,1.53178504,2760.2,2759.9,0.515]
["bitfinex","ETHUSD",1643777471864,0.1811,2760.7,2759.9,0.515]
["bitfinex","ETHUSD",1643777471865,0.1811,2760.7,2759.9,1.515]
["bitfinex","ETHUSD",1643777472061,1.53149669,2760.6,2759.9,1.6858]
["bitfinex","ETHUSD",1643777472263,1.53149669,2760.5,2759.9,2.9858]
["bitfinex","ETHUSD",1643777472568,1.53149669,2760.4,2759.9,2.9858]
["bitfinex","ETHUSD",1643777472764,1.53149669,2760.3,2759.9,3.89151]
["bitfinex","ETHUSD",1643777472961,1.52236917,2760.2,2760.1,0.9056991]
["bitfinex","ETHUSD",1643777473164,0.90219998,2761.0,2760.2,0.90568]
["bitfinex","ETHUSD",1643777473364,3.14538998,2761.1,2760.2,0.90568]
["bitfinex","ETHUSD",1643777473560,3.14538998,2761.1,2760.0,2.71691]
["bitfinex","ETHUSD",1643777473762,3.14538998,2761.1,2760.0,4.86775754]
["bitfinex","ETHUSD",1643777473962,3.14538998,2761.1,2760.0,2.71691]
["bitfinex","ETHUSD",1643777474163,3.14538998,2761.1,2760.1,1.77888942]
["bitfinex","ETHUSD",1643777474814,0.39874916,2760.7,2760.1,1.77888942]
["bitfinex","ETHUSD",1643777475018,0.39874916,2760.7,2760.1,3.59034222]
["bitfinex","ETHUSD",1643777475618,0.90219998,2761.0,2760.1,3.59034222]
["bitfinex","ETHUSD",1643777475818,3.14538998,2761.1,2760.1,3.59034222]
["bitfinex","ETHUSD",1643777476019,3.14538998,2761.1,2760.2,1.8114]
["bitfinex","ETHUSD",1643777476218,3.14538998,2761.1,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777476424,3.14538998,2761.1,2760.2,1.08340597]
["bitfinex","ETHUSD",1643777476619,2.23969998,2761.1,2760.2,1.08340597]
["bitfinex","ETHUSD",1643777476821,0.40973077,2760.8,2760.2,1.08340597]
["bitfinex","ETHUSD",1643777477220,2.23969998,2761.1,2760.2,1.08340597]
["bitfinex","ETHUSD",1643777477419,2.23969998,2761.1,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777478264,0.34729417,2761.0,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777478665,1.3375,2761.1,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777480066,0.35486304,2760.8,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777481472,0.67909342,2760.9,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777482913,0.40629358,2760.8,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777483117,0.67909342,2760.9,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777483313,0.67909342,2761.0,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777483514,0.67909342,2760.9,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777484013,0.67909342,2761.0,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777484213,0.35985536,2760.9,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777484414,1.03894878,2760.9,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777485558,0.35985536,2760.9,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777485964,0.67909342,2761.0,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777486968,1.06727363,2761.0,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777487866,0.38818021,2761.0,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777488465,1.06727363,2761.0,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777489315,0.67909342,2760.9,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777490016,1.3375,2761.1,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777490017,0.67909342,2761.0,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777490417,2.24324,2761.1,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777490418,1.23589021,2761.1,2760.3,0.9056952]
["bitfinex","ETHUSD",1643777490620,1.05479021,2761.1,2760.3,1.2056952]
["bitfinex","ETHUSD",1643777490826,0.86019342,2761.2,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777491023,0.67909342,2761.2,2760.5,1.8112167]
["bitfinex","ETHUSD",1643777491224,0.67909342,2761.2,2760.6,0.3]
["bitfinex","ETHUSD",1643777491424,0.86019342,2761.1,2760.6,0.3]
["bitfinex","ETHUSD",1643777491622,0.67909342,2761.1,2760.6,0.3]
["bitfinex","ETHUSD",1643777491825,0.67909342,2761.2,2760.6,0.3]
["bitfinex","ETHUSD",1643777492021,1.08329998,2761.4,2760.6,0.3]
["bitfinex","ETHUSD",1643777492022,0.67909342,2761.1,2760.6,0.3]
["bitfinex","ETHUSD",1643777492824,1.09536368,2761.0,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777493063,1.53150376,2760.9,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777493263,2.62686744,2761.0,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777493471,1.53150376,2760.9,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777496370,1.94777402,2761.0,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777496570,1.53150376,2760.9,2760.4,1.41816685]
["bitfinex","ETHUSD",1643777497010,1.53150376,2760.9,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777498814,1.53150376,2760.8,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777499014,1.53150376,2760.7,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777499216,1.53150376,2760.6,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777499415,2.21059718,2761.1,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777499717,1.53150376,2761.0,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777499916,1.53150376,2760.9,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777500115,1.53150376,2760.8,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777500315,0.67909342,2761.1,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777500316,1.53150376,2760.7,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777500567,1.53150376,2760.6,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777501175,2.21059718,2761.1,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777501374,2.39169718,2761.1,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777501569,1.53150376,2761.0,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777502975,1.53150376,2761.0,2760.5,1.2056067]
["bitfinex","ETHUSD",1643777503171,1.53150376,2760.9,2760.5,1.2056067]
["bitfinex","ETHUSD",1643777503373,1.53150376,2760.8,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777503573,1.10841226,2761.2,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777503574,1.53150376,2760.7,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777503781,1.53150376,2760.6,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777503975,1.53150376,2760.6,2760.5,1.8111967]
["bitfinex","ETHUSD",1643777504175,0.86019342,2761.1,2760.5,1.8111967]
["bitfinex","ETHUSD",1643777504176,1.53150376,2761.0,2760.5,1.8111967]
["bitfinex","ETHUSD",1643777504414,1.53150376,2760.9,2760.5,1.8111967]
["bitfinex","ETHUSD",1643777504715,0.86019342,2761.1,2760.5,1.8111967]
["bitfinex","ETHUSD",1643777504716,1.53150376,2760.8,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777504914,0.86019342,2761.1,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777504915,1.53150376,2760.7,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777505118,1.53150376,2760.6,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777505415,1.53150376,2761.0,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777507226,1.71260376,2761.1,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777507522,1.53150376,2761.0,2760.5,0.9056067]
["bitfinex","ETHUSD",1643777508970,0.42931884,2761.2,2760.7,0.9055851]
["bitfinex","ETHUSD",1643777508971,1.53150376,2760.9,2760.7,0.9055851]
["bitfinex","ETHUSD",1643777509167,1.53150376,2760.8,2760.7,0.9055851]
["bitfinex","ETHUSD",1643777509565,1.10841226,2761.2,2760.7,0.9055851]
["bitfinex","ETHUSD",1643777509566,1.53150376,2761.1,2760.7,0.9055851]
["bitfinex","ETHUSD",1643777509969,0.67909342,2761.0,2760.7,0.9055851]
["bitfinex","ETHUSD",1643777510370,0.67909342,2761.0,2760.4,2.716794]
["bitfinex","ETHUSD",1643777510569,1.53150376,2760.9,2760.4,3.622444]
["bitfinex","ETHUSD",1643777510769,1.53150376,2760.8,2760.4,2.716844]
["bitfinex","ETHUSD",1643777510968,1.53150376,2760.7,2760.4,2.716844]
["bitfinex","ETHUSD",1643777511269,1.53150376,2760.6,2760.4,2.716844]
["bitfinex","ETHUSD",1643777511476,1.53150376,2760.5,2760.4,2.716844]
["bitfinex","ETHUSD",1643777511667,2.21059718,2761.1,2760.4,2.716844]
["bitfinex","ETHUSD",1643777512520,2.21059718,2761.1,2760.6,0.9056088]
["bitfinex","ETHUSD",1643777512721,2.21059718,2761.1,2760.7,2.12380309]
["bitfinex","ETHUSD",1643777512722,1.53150376,2761.1,2760.7,2.12380309]
["bitfinex","ETHUSD",1643777512927,1.53150376,2761.1,2760.5,2.20749193]
["bitfinex","ETHUSD",1643777513324,1.53150376,2761.0,2760.5,2.50749193]
["bitfinex","ETHUSD",1643777513523,0.86019342,2761.3,2760.6,0.90543]
["bitfinex","ETHUSD",1643777513524,1.53150376,2760.9,2760.6,0.90543]
["bitfinex","ETHUSD",1643777513725,9.86349998,2761.6,2760.8,0.90546]
["bitfinex","ETHUSD",1643777513726,1.53150376,2761.2,2760.8,0.90546]
["bitfinex","ETHUSD",1643777513925,1.53123613,2761.1,2760.8,0.90546]
["bitfinex","ETHUSD",1643777514130,1.53123613,2761.0,2760.8,0.90546]
["bitfinex","ETHUSD",1643777514325,1.53123613,2760.9,2760.8,2.7164385]
["bitfinex","ETHUSD",1643777514726,1.33069011,2761.5,2760.5,1.2486]
["bitfinex","ETHUSD",1643777514727,2.21032955,2761.2,2760.5,1.2486]
["bitfinex","ETHUSD",1643777514928,0.67909342,2761.0,2760.4,1.94920997]
["bitfinex","ETHUSD",1643777515125,1.53123613,2761.1,2760.4,3.15290997]
["bitfinex","ETHUSD",1643777515126,1.53123613,2760.9,2760.4,3.15290997]
["bitfinex","ETHUSD",1643777515330,1.53123613,2760.8,2760.4,3.15290997]
["bitfinex","ETHUSD",1643777515569,1.53123613,2760.7,2760.4,1.94920997]
["bitfinex","ETHUSD",1643777515775,1.53123613,2760.6,2760.4,2.81440251]
["bitfinex","ETHUSD",1643777515978,1.53123613,2760.5,2760.4,2.81440251]
["bitfinex","ETHUSD",1643777516372,0.67909342,2761.0,2760.4,3.11440251]
["bitfinex","ETHUSD",1643777516573,0.1811,2761.4,2760.4,3.11440251]
["bitfinex","ETHUSD",1643777516574,1.53123613,2760.9,2760.4,3.11440251]
["bitfinex","ETHUSD",1643777516778,1.53123613,2760.8,2760.4,5.51664251]
["bitfinex","ETHUSD",1643777516972,1.53123613,2760.7,2760.4,5.69774251]
["bitfinex","ETHUSD",1643777517177,1.53123613,2760.6,2760.4,4.50104251]
["bitfinex","ETHUSD",1643777517472,1.53123613,2760.5,2760.4,4.50104251]
["bitfinex","ETHUSD",1643777517875,1.53123613,2760.5,2760.4,5.50104251]
["bitfinex","ETHUSD",1643777518078,2.21032955,2761.1,2760.4,4.50104251]
["bitfinex","ETHUSD",1643777518277,1.53123613,2761.0,2760.4,4.50104251]
["bitfinex","ETHUSD",1643777518472,1.53123613,2760.9,2760.4,3.63584997]
["bitfinex","ETHUSD",1643777518672,1.53123613,2760.8,2760.4,3.63584997]
["bitfinex","ETHUSD",1643777518872,1.53123613,2760.7,2760.4,3.33584997]
["bitfinex","ETHUSD",1643777519074,0.67909342,2761.1,2760.6,0.9055699]
["bitfinex","ETHUSD",1643777519327,1.53135243,2761.0,2760.6,0.9055699]
["bitfinex","ETHUSD",1643777519515,1.53135243,2760.9,2760.6,0.9055699]
["bitfinex","ETHUSD",1643777519717,0.67909342,2761.1,2760.6,0.9055699]
["bitfinex","ETHUSD",1643777519918,1.53135243,2761.0,2760.7,2.25174304]
["bitfinex","ETHUSD",1643777520119,1.53135243,2760.9,2760.8,0.1811]
["bitfinex","ETHUSD",1643777520516,0.67909342,2761.4,2760.8,0.1811]
["bitfinex","ETHUSD",1643777520719,0.67909342,2761.4,2760.7,0.4809]
["bitfinex","ETHUSD",1643777521122,1.06892699,2761.4,2760.8,1.81087]
["bitfinex","ETHUSD",1643777521323,0.67909342,2761.2,2760.8,1.08296915]
["bitfinex","ETHUSD",1643777522019,0.67909342,2761.2,2760.7,1.991727]
["bitfinex","ETHUSD",1643777522424,0.67909342,2761.2,2760.7,0.1809]
["bitfinex","ETHUSD",1643777522425,1.82565842,2761.2,2760.7,0.1809]
["bitfinex","ETHUSD",1643777522822,4.97909342,2760.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643777523065,1.53135243,2760.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643777523264,3.75,2760.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643777523464,7.75493383,2760.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643777523666,5.28135243,2760.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643777524166,1.53135243,2760.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643777524568,1.53135243,2760.8,2760.1,1.811394]
["bitfinex","ETHUSD",1643777524768,1.53135243,2760.8,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777524769,0.1811,2760.7,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777524968,1.71245243,2760.7,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777525168,1.53135243,2760.6,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777525673,1.53135243,2760.5,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777525873,1.53135243,2760.4,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777526074,1.53135243,2760.3,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777526273,0.67987217,2760.7,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777526474,1.53135243,2760.6,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777526675,0.1811,2760.9,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777526676,1.53135243,2760.5,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777526924,1.53135243,2760.4,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777527123,0.67987217,2760.8,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777527124,1.53135243,2760.3,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777527525,0.67987217,2760.8,2760.2,0.9057061]
["bitfinex","ETHUSD",1643777527725,2.2112246,2760.9,2760.4,0.90563]
["bitfinex","ETHUSD",1643777527927,1.53135243,2760.8,2760.4,0.90563]
["bitfinex","ETHUSD",1643777528125,2.2112246,2760.9,2760.4,0.90563]
["bitfinex","ETHUSD",1643777528326,1.53135243,2760.7,2760.4,1.8112214]
["bitfinex","ETHUSD",1643777528523,1.53135243,2760.8,2760.4,1.8112214]
["bitfinex","ETHUSD",1643777528723,1.53135243,2760.6,2760.4,1.8112214]
["bitfinex","ETHUSD",1643777528923,0.86097217,2761.0,2760.4,2.7168314]
["bitfinex","ETHUSD",1643777528924,1.53135243,2760.5,2760.4,2.7168314]
["bitfinex","ETHUSD",1643777529122,2.2112246,2760.9,2760.4,2.7168314]
["bitfinex","ETHUSD",1643777529324,1.53135243,2760.8,2760.6,0.905593]
["bitfinex","ETHUSD",1643777529529,1.53135243,2760.7,2760.6,0.905593]
["bitfinex","ETHUSD",1643777529727,2.2112246,2761.0,2760.6,0.905593]
["bitfinex","ETHUSD",1643777529926,1.53135243,2760.9,2760.6,0.905593]
["bitfinex","ETHUSD",1643777530124,1.53135243,2760.8,2760.6,0.905593]
["bitfinex","ETHUSD",1643777530325,1.53135243,2760.7,2760.6,0.905593]
["bitfinex","ETHUSD",1643777530568,0.67987217,2760.9,2760.6,0.905593]
["bitfinex","ETHUSD",1643777530973,2.2112246,2760.9,2760.6,0.905593]
["bitfinex","ETHUSD",1643777531172,1.53135243,2760.8,2760.6,0.905593]
["bitfinex","ETHUSD",1643777531474,1.53135243,2760.7,2760.6,0.905593]
["bitfinex","ETHUSD",1643777531974,2.2112246,2760.9,2760.3,1.8111855]
["bitfinex","ETHUSD",1643777532179,2.2112246,2760.9,2760.3,2.1111855]
["bitfinex","ETHUSD",1643777532573,0.67987217,2760.8,2760.3,2.1111855]
["bitfinex","ETHUSD",1643777532777,2.2112246,2760.8,2760.3,2.1111855]
["bitfinex","ETHUSD",1643777532973,1.53135243,2760.7,2760.3,2.1111855]
["bitfinex","ETHUSD",1643777533176,1.53135243,2760.6,2760.3,2.1111855]
["bitfinex","ETHUSD",1643777533374,1.53135243,2760.5,2760.3,2.1111855]
["bitfinex","ETHUSD",1643777533573,1.53135243,2760.4,2760.3,2.1111855]
["bitfinex","ETHUSD",1643777533774,1.53135243,2760.4,2760.3,1.8111855]
["bitfinex","ETHUSD",1643777533973,0.67987217,2760.9,2760.3,1.8111855]
["bitfinex","ETHUSD",1643777533974,1.53135243,2760.8,2760.3,1.8111855]
["bitfinex","ETHUSD",1643777534172,1.53135243,2760.7,2760.3,1.8111855]
["bitfinex","ETHUSD",1643777534420,1.53135243,2760.6,2760.2,0.1811]
["bitfinex","ETHUSD",1643777534622,1.53135243,2760.5,2760.2,0.4811]
["bitfinex","ETHUSD",1643777534846,1.80793998,2761.1,2760.2,0.1811]
["bitfinex","ETHUSD",1643777534847,1.53135243,2760.4,2760.2,0.1811]
["bitfinex","ETHUSD",1643777535019,1.53135243,2760.3,2760.2,0.1811]
["bitfinex","ETHUSD",1643777535219,1.53135243,2760.3,2760.1,1.9924258]
["bitfinex","ETHUSD",1643777535421,1.53135243,2760.2,2760.1,1.9924258]
["bitfinex","ETHUSD",1643777535623,0.67987217,2760.7,2760.1,1.9924258]
["bitfinex","ETHUSD",1643777535922,1.53135243,2760.6,2760.1,2.8981158]
["bitfinex","ETHUSD",1643777536125,1.53135243,2760.5,2760.1,2.8981158]
["bitfinex","ETHUSD",1643777536322,1.53135243,2760.4,2760.1,2.8981158]
["bitfinex","ETHUSD",1643777536523,0.67987217,2760.8,2760.1,2.8981158]
["bitfinex","ETHUSD",1643777536524,1.53135243,2760.3,2760.1,2.8981158]
["bitfinex","ETHUSD",1643777536724,1.53135243,2760.2,2760.1,3.8038058]
["bitfinex","ETHUSD",1643777537023,1.53135243,2760.2,2760.1,2.8981158]
["bitfinex","ETHUSD",1643777537223,0.67987217,2760.9,2760.1,2.8981158]
["bitfinex","ETHUSD",1643777537224,2.2112246,2760.9,2760.1,2.8981158]
["bitfinex","ETHUSD",1643777537825,1.3882,2761.0,2760.2,3.10531859]
["bitfinex","ETHUSD",1643777537826,1.53135243,2760.8,2760.2,3.10531859]
["bitfinex","ETHUSD",1643777538061,2.06807217,2761.0,2760.2,3.10531859]
["bitfinex","ETHUSD",1643777538062,1.53135243,2760.7,2760.2,3.10531859]
["bitfinex","ETHUSD",1643777538266,1.53135243,2760.6,2760.2,3.10531859]
["bitfinex","ETHUSD",1643777538462,1.53135243,2760.5,2760.2,3.10531859]
["bitfinex","ETHUSD",1643777538662,1.53135243,2760.4,2760.2,3.10531859]
["bitfinex","ETHUSD",1643777538861,1.88697217,2761.0,2760.3,2.13382602]
["bitfinex","ETHUSD",1643777539063,1.53135828,2760.9,2760.3,3.94508282]
["bitfinex","ETHUSD",1643777539264,1.53135828,2760.9,2760.3,4.24508282]
["bitfinex","ETHUSD",1643777539661,0.1811,2761.0,2760.3,4.24508282]
["bitfinex","ETHUSD",1643777539868,1.53135828,2760.9,2760.3,4.24508282]
["bitfinex","ETHUSD",1643777540069,1.53135828,2760.8,2760.3,3.33945602]
["bitfinex","ETHUSD",1643777540263,1.53135828,2760.7,2760.3,3.33945602]
["bitfinex","ETHUSD",1643777540464,1.53135828,2760.6,2760.3,3.33945602]
["bitfinex","ETHUSD",1643777540669,1.53135828,2760.5,2760.3,3.33945602]
["bitfinex","ETHUSD",1643777540869,1.53135828,2760.4,2760.3,1.20563]
["bitfinex","ETHUSD",1643777541269,2.21123045,2761.0,2760.3,1.20563]
["bitfinex","ETHUSD",1643777541470,1.53135828,2760.9,2760.3,1.20563]
["bitfinex","ETHUSD",1643777541669,1.53135828,2760.8,2760.3,1.20563]
["bitfinex","ETHUSD",1643777541922,0.67987217,2761.0,2760.3,1.20563]
["bitfinex","ETHUSD",1643777541923,1.53135828,2760.7,2760.3,1.20563]
["bitfinex","ETHUSD",1643777542220,1.53135828,2760.6,2760.3,1.20563]
["bitfinex","ETHUSD",1643777542423,1.53135828,2760.5,2760.3,1.20563]
["bitfinex","ETHUSD",1643777542626,1.53135828,2760.4,2760.3,1.20563]
["bitfinex","ETHUSD",1643777543024,2.21123045,2761.0,2760.3,0.90563]
["bitfinex","ETHUSD",1643777543223,1.53135828,2760.9,2760.3,0.90563]
["bitfinex","ETHUSD",1643777543425,1.53135828,2760.8,2760.3,0.90563]
["bitfinex","ETHUSD",1643777543622,1.53135828,2760.7,2760.3,1.20563]
["bitfinex","ETHUSD",1643777543822,1.53135828,2760.6,2760.3,1.20563]
["bitfinex","ETHUSD",1643777544022,1.53135828,2760.5,2760.3,1.8112751]
["bitfinex","ETHUSD",1643777544224,1.53135828,2760.4,2760.3,0.9056451]
["bitfinex","ETHUSD",1643777544923,1.53135828,2760.4,2760.2,1.08677]
["bitfinex","ETHUSD",1643777544924,1.53135828,2760.4,2760.2,0.3587834]
["bitfinex","ETHUSD",1643777545129,0.1811,2761.1,2760.2,0.3587834]
["bitfinex","ETHUSD",1643777545130,1.53135828,2760.3,2760.2,0.3587834]
["bitfinex","ETHUSD",1643777545324,1.53135828,2760.3,2760.2,0.1811]
["bitfinex","ETHUSD",1643777545776,1.53135828,2760.3,2760.2,0.90566]
["bitfinex","ETHUSD",1643777545975,1.53135828,2760.3,2760.2,1.08676]
["bitfinex","ETHUSD",1643777546176,0.67987217,2760.8,2760.2,1.08676]
["bitfinex","ETHUSD",1643777546777,0.67987217,2760.9,2760.2,1.08676]
["bitfinex","ETHUSD",1643777546978,0.67987217,2760.9,2760.3,0.3]
["bitfinex","ETHUSD",1643777547178,0.67987217,2760.9,2760.3,1.20562]
["bitfinex","ETHUSD",1643777547381,1.53135828,2760.8,2760.3,1.20562]
["bitfinex","ETHUSD",1643777547582,0.67987217,2761.0,2760.3,1.20562]
["bitfinex","ETHUSD",1643777547583,1.53135828,2760.7,2760.3,1.20562]
["bitfinex","ETHUSD",1643777547793,1.53135828,2760.6,2760.3,1.20562]
["bitfinex","ETHUSD",1643777547984,1.53135828,2760.5,2760.4,0.90562]
["bitfinex","ETHUSD",1643777548184,1.53135828,2761.0,2760.4,2.7168]
["bitfinex","ETHUSD",1643777548385,1.53135828,2761.0,2760.4,0.90559]
["bitfinex","ETHUSD",1643777548580,1.53135828,2761.0,2760.6,0.3]
["bitfinex","ETHUSD",1643777548881,1.53135828,2760.9,2760.3,2.26816573]
["bitfinex","ETHUSD",1643777549084,1.53135828,2760.8,2760.2,3.53218]
["bitfinex","ETHUSD",1643777549320,1.53135828,2760.7,2760.4,2.7165363]
["bitfinex","ETHUSD",1643777549518,1.53135828,2760.6,2760.4,2.7165363]
["bitfinex","ETHUSD",1643777549721,1.53135828,2760.5,2760.4,3.9220763]
["bitfinex","ETHUSD",1643777549919,0.67987217,2761.2,2760.4,3.9220763]
["bitfinex","ETHUSD",1643777549920,0.67987217,2761.3,2760.4,10.80250804]
["bitfinex","ETHUSD",1643777550219,1.53116573,2761.2,2760.4,9.89696804]
["bitfinex","ETHUSD",1643777550423,1.53116573,2761.1,2760.4,9.89696804]
["bitfinex","ETHUSD",1643777550621,0.67987217,2761.4,2760.4,9.89696804]
["bitfinex","ETHUSD",1643777550622,1.53116573,2761.0,2760.4,7.82305]
["bitfinex","ETHUSD",1643777550821,1.53116573,2760.9,2760.6,0.90545]
["bitfinex","ETHUSD",1643777551024,0.67987217,2761.4,2760.7,1.08654]
["bitfinex","ETHUSD",1643777551025,1.53116573,2760.8,2760.7,1.08654]
["bitfinex","ETHUSD",1643777551223,1.53116573,2760.8,2760.7,1.38654]
["bitfinex","ETHUSD",1643777551424,2.1610379,2761.4,2760.7,0.4811]
["bitfinex","ETHUSD",1643777551623,0.67987217,2761.4,2760.7,0.4811]
["bitfinex","ETHUSD",1643777551824,0.67987217,2761.4,2760.7,0.1811]
["bitfinex","ETHUSD",1643777552024,0.67987217,2761.4,2760.8,1.81095]
["bitfinex","ETHUSD",1643777552224,0.67987217,2761.4,2760.9,0.3]
["bitfinex","ETHUSD",1643777552826,0.67987217,2761.2,2760.9,0.3]
["bitfinex","ETHUSD",1643777553071,0.67987217,2761.3,2760.9,0.3]
["bitfinex","ETHUSD",1643777557115,0.67987217,2761.4,2760.9,0.3]
["bitfinex","ETHUSD",1643777557315,0.1809,2761.5,2760.9,0.3]
["bitfinex","ETHUSD",1643777557316,0.67987217,2761.3,2760.9,0.3]
["bitfinex","ETHUSD",1643777558221,0.86077217,2761.5,2760.9,0.3]
["bitfinex","ETHUSD",1643777558416,0.67987217,2761.4,2761.0,0.9054632]
["bitfinex","ETHUSD",1643777558821,0.67987217,2761.4,2761.0,3.9729214]
["bitfinex","ETHUSD",1643777559020,0.67987217,2761.5,2761.0,3.9729214]
["bitfinex","ETHUSD",1643777559222,0.67987217,2761.6,2761.0,3.9729214]
["bitfinex","ETHUSD",1643777559423,0.67987217,2761.6,2761.0,1.8108632]
["bitfinex","ETHUSD",1643777559620,0.67987217,2761.6,2761.0,3.95216311]
["bitfinex","ETHUSD",1643777560020,0.67987217,2761.6,2761.1,0.90541]
["bitfinex","ETHUSD",1643777560420,0.67987217,2761.6,2761.1,1.8108252]
["bitfinex","ETHUSD",1643777560882,0.67987217,2761.6,2761.1,0.9054152]
["bitfinex","ETHUSD",1643777561078,0.86077217,2761.7,2761.1,0.9054152]
["bitfinex","ETHUSD",1643777561280,0.67987217,2761.5,2761.1,0.9054152]
["bitfinex","ETHUSD",1643777561483,0.67987217,2761.5,2760.9,3.92148]
["bitfinex","ETHUSD",1643777562084,0.67987217,2761.4,2760.9,0.3]
["bitfinex","ETHUSD",1643777562379,0.67987217,2761.3,2760.9,0.3]
["bitfinex","ETHUSD",1643777562583,0.67987217,2761.4,2760.8,3.1422094]
["bitfinex","ETHUSD",1643777563580,0.67987217,2761.4,2760.8,4.0477094]
["bitfinex","ETHUSD",1643777563783,0.67987217,2761.4,2760.8,4.9531994]
["bitfinex","ETHUSD",1643777564179,0.67987217,2761.5,2760.8,4.9531994]
["bitfinex","ETHUSD",1643777564414,0.67987217,2761.5,2760.8,4.95199039]
["bitfinex","ETHUSD",1643777564616,0.1809,2761.7,2760.8,4.95199039]
["bitfinex","ETHUSD",1643777564617,0.67987217,2761.6,2760.8,4.95199039]
["bitfinex","ETHUSD",1643777564823,0.67987217,2761.5,2760.9,1.2054713]
["bitfinex","ETHUSD",1643777565023,0.67987217,2761.6,2760.9,1.2054713]
["bitfinex","ETHUSD",1643777565823,0.67987217,2761.6,2761.1,0.90542]
["bitfinex","ETHUSD",1643777566032,0.67987217,2761.6,2761.2,0.9053902]
["bitfinex","ETHUSD",1643777567422,0.67987217,2761.5,2761.2,0.9053902]
["bitfinex","ETHUSD",1643777567622,0.67987217,2761.6,2761.2,0.9053902]
["bitfinex","ETHUSD",1643777568066,1.25718661,2761.7,2761.0,0.9054539]
["bitfinex","ETHUSD",1643777568265,0.8443,2761.6,2761.0,0.9054539]
["bitfinex","ETHUSD",1643777568470,0.8443,2761.6,2761.0,1.8108739]
["bitfinex","ETHUSD",1643777568674,0.8443,2761.6,2761.0,3.89326042]
["bitfinex","ETHUSD",1643777568868,0.8443,2761.6,2761.0,1.8108739]
["bitfinex","ETHUSD",1643777570073,0.8443,2761.6,2761.2,0.9054089]
["bitfinex","ETHUSD",1643777571371,1.53110564,2761.5,2761.2,0.9054089]
["bitfinex","ETHUSD",1643777571815,2.21097781,2761.7,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777572015,1.53110564,2761.6,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777572315,1.53110564,2761.5,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777572617,1.53110564,2761.4,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777572815,0.67987217,2761.6,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777572816,1.53110564,2761.3,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777573015,0.67987217,2761.6,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777573219,1.53110564,2761.5,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777573420,1.53110564,2761.4,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777573622,0.67987217,2761.7,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777573623,1.53110564,2761.3,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777573927,2.21097781,2761.7,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777574120,1.53110564,2761.6,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777574321,1.53110564,2761.5,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777574522,1.53110564,2761.4,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777574721,1.53110564,2761.3,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777574923,2.21097781,2761.7,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777575121,1.53110564,2761.6,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777575322,1.53110564,2761.5,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777575566,1.53110564,2761.4,2761.2,2.7161189]
["bitfinex","ETHUSD",1643777575773,1.53110564,2761.3,2761.2,2.7161189]
["bitfinex","ETHUSD",1643777575972,1.53110564,2761.6,2761.2,2.7161189]
["bitfinex","ETHUSD",1643777576176,1.53110564,2761.5,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777576373,1.53110564,2761.4,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777576579,1.53110564,2761.3,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777576973,0.67987217,2761.7,2761.2,1.8107689]
["bitfinex","ETHUSD",1643777579182,2.21097781,2761.8,2761.3,3.89566956]
["bitfinex","ETHUSD",1643777579423,1.36581029,2762.4,2761.3,3.89566956]
["bitfinex","ETHUSD",1643777579424,1.53110564,2761.7,2761.3,2.28180956]
["bitfinex","ETHUSD",1643777579622,0.67987217,2762.0,2761.3,2.28180956]
["bitfinex","ETHUSD",1643777579623,1.53110564,2761.6,2761.3,23.47180956]
["bitfinex","ETHUSD",1643777579824,1.53110564,2761.5,2761.4,21.705]
["bitfinex","ETHUSD",1643777580125,0.1809,2762.5,2762.1,0.3441696]
["bitfinex","ETHUSD",1643777580343,0.002733,2762.8,2762.2,2.2341082]
["bitfinex","ETHUSD",1643777580530,0.90219998,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643777580729,0.90219998,2763.2,2762.4,0.69974746]
["bitfinex","ETHUSD",1643777580931,0.1809,2763.3,2762.5,2.4150082]
["bitfinex","ETHUSD",1643777581127,0.90219998,2763.4,2763.1,0.38439729]
["bitfinex","ETHUSD",1643777581331,0.90219998,2763.4,2763.1,0.90467]
["bitfinex","ETHUSD",1643777581528,0.90219998,2763.4,2763.0,0.90468]
["bitfinex","ETHUSD",1643777581737,0.90219998,2763.4,2763.0,0.3]
["bitfinex","ETHUSD",1643777582229,0.90219998,2763.4,2762.8,2.40935]
["bitfinex","ETHUSD",1643777582428,0.90219998,2763.4,2762.8,0.6]
["bitfinex","ETHUSD",1643777582828,0.90219998,2763.3,2762.7,0.1809]
["bitfinex","ETHUSD",1643777583111,0.90219998,2763.0,2762.5,1.3896]
["bitfinex","ETHUSD",1643777583672,0.90219998,2763.1,2762.5,1.6896]
["bitfinex","ETHUSD",1643777584079,1.08309998,2763.2,2762.5,1.6896]
["bitfinex","ETHUSD",1643777584284,1.08309998,2763.2,2762.5,1.3896]
["bitfinex","ETHUSD",1643777584880,1.08309998,2763.2,2762.5,1.6896]
["bitfinex","ETHUSD",1643777585081,1.08309998,2763.3,2762.5,1.9896]
["bitfinex","ETHUSD",1643777585280,0.90219998,2763.3,2762.5,1.8087]
["bitfinex","ETHUSD",1643777585477,0.1809,2763.2,2762.5,1.8087]
["bitfinex","ETHUSD",1643777585878,0.1809,2763.2,2762.5,1.2087]
["bitfinex","ETHUSD",1643777586079,0.1809,2763.2,2762.4,3.0755]
["bitfinex","ETHUSD",1643777586281,1.08309998,2763.2,2762.4,3.0755]
["bitfinex","ETHUSD",1643777586486,0.90219998,2763.1,2762.4,3.0755]
["bitfinex","ETHUSD",1643777586684,0.1809,2763.0,2762.4,3.0755]
["bitfinex","ETHUSD",1643777587226,0.1809,2763.0,2762.4,3.3755]
["bitfinex","ETHUSD",1643777588231,1.25936086,2763.2,2762.4,3.3755]
["bitfinex","ETHUSD",1643777588232,0.1809,2763.1,2762.4,5.79786887]
["bitfinex","ETHUSD",1643777588430,0.53806088,2763.2,2762.4,3.6755]
["bitfinex","ETHUSD",1643777588731,0.1809,2763.2,2762.4,3.6755]
["bitfinex","ETHUSD",1643777589132,0.1809,2763.3,2762.4,3.6755]
["bitfinex","ETHUSD",1643777589731,0.1809,2763.3,2762.4,4.58041]
["bitfinex","ETHUSD",1643777589931,0.1809,2763.3,2762.4,6.69572349]
["bitfinex","ETHUSD",1643777590135,0.1809,2763.4,2762.4,6.69572349]
["bitfinex","ETHUSD",1643777590335,0.3945717,2763.3,2762.4,6.69572349]
["bitfinex","ETHUSD",1643777590591,0.1809,2763.2,2762.4,6.69572349]
["bitfinex","ETHUSD",1643777590796,0.1809,2763.4,2762.4,6.69572349]
["bitfinex","ETHUSD",1643777591895,0.1309,2763.4,2762.4,6.69572349]
["bitfinex","ETHUSD",1643777592101,0.1309,2763.4,2762.5,0.1809]
["bitfinex","ETHUSD",1643777593495,0.1309,2763.4,2762.5,1.99057]
["bitfinex","ETHUSD",1643777593697,0.1309,2763.4,2762.6,2.40203995]
["bitfinex","ETHUSD",1643777593897,0.1309,2763.4,2762.6,2.70203995]
["bitfinex","ETHUSD",1643777594102,0.1309,2763.4,2762.7,0.904793]
["bitfinex","ETHUSD",1643777594326,0.1809,2763.7,2762.8,3.00189659]
["bitfinex","ETHUSD",1643777594633,0.90219998,2764.0,2763.0,0.90463]
["bitfinex","ETHUSD",1643777594825,0.90219998,2764.0,2763.1,0.1809]
["bitfinex","ETHUSD",1643777595026,0.90219998,2764.0,2763.3,0.32761053]
["bitfinex","ETHUSD",1643777595225,0.90219998,2764.0,2763.4,1.19142875]
["bitfinex","ETHUSD",1643777595628,0.6756375,2763.9,2763.4,1.19142875]
["bitfinex","ETHUSD",1643777595830,0.6756375,2763.9,2763.4,0.7809]
["bitfinex","ETHUSD",1643777596430,0.6756375,2764.0,2763.5,2.07420247]
["bitfinex","ETHUSD",1643777596729,0.6756375,2764.0,2763.6,0.3]
["bitfinex","ETHUSD",1643777596928,2.27459998,2764.3,2763.6,0.3]
["bitfinex","ETHUSD",1643777596929,0.6756375,2763.8,2763.6,0.3]
["bitfinex","ETHUSD",1643777597328,0.6756375,2763.8,2763.4,0.7809]
["bitfinex","ETHUSD",1643777597528,0.6756375,2763.9,2763.4,0.4809]
["bitfinex","ETHUSD",1643777598171,0.6756375,2763.9,2763.4,0.1809]
["bitfinex","ETHUSD",1643777598571,0.6756375,2763.8,2763.4,0.1809]
["bitfinex","ETHUSD",1643777598771,0.6756375,2763.9,2763.4,0.1809]
["bitfinex","ETHUSD",1643777599881,0.1809,2764.1,2763.4,0.1809]
["bitfinex","ETHUSD",1643777599882,0.8565375,2764.1,2763.4,0.1809]
["bitfinex","ETHUSD",1643777600073,1.53001307,2764.0,2763.4,0.1809]
["bitfinex","ETHUSD",1643777600275,1.53001307,2763.9,2763.4,0.1809]
["bitfinex","ETHUSD",1643777600573,1.53001307,2763.8,2763.3,0.7809]
["bitfinex","ETHUSD",1643777600778,1.53001307,2763.7,2763.3,1.68545]
["bitfinex","ETHUSD",1643777600981,1.53001307,2763.6,2763.5,0.90455]
["bitfinex","ETHUSD",1643777601377,1.53001307,2763.6,2763.5,1.20455]
["bitfinex","ETHUSD",1643777601578,1.53001307,2763.6,2763.5,0.90455]
["bitfinex","ETHUSD",1643777602241,1.53001307,2764.1,2763.5,0.90455]
["bitfinex","ETHUSD",1643777602546,1.53001307,2764.0,2763.5,0.90455]
["bitfinex","ETHUSD",1643777602740,1.53001307,2763.9,2763.5,0.90455]
["bitfinex","ETHUSD",1643777602940,0.8565375,2764.2,2763.5,1.80904]
["bitfinex","ETHUSD",1643777602941,1.53001307,2763.8,2763.5,1.80904]
["bitfinex","ETHUSD",1643777603142,1.53001307,2763.7,2763.5,1.98994]
["bitfinex","ETHUSD",1643777603340,1.8671375,2764.3,2763.5,1.98994]
["bitfinex","ETHUSD",1643777603540,1.53001831,2764.2,2763.5,1.98994]
["bitfinex","ETHUSD",1643777604341,1.53001831,2764.2,2763.5,4.12351476]
["bitfinex","ETHUSD",1643777604544,1.53001831,2764.4,2763.6,22.2753796]
["bitfinex","ETHUSD",1643777604746,1.53001831,2764.3,2763.8,0.90437]
["bitfinex","ETHUSD",1643777604941,1.53001831,2764.2,2763.9,2.42770061]
["bitfinex","ETHUSD",1643777605147,0.6756375,2764.8,2763.9,2.42770061]
["bitfinex","ETHUSD",1643777605148,1.53001831,2764.1,2764.0,0.1807]
["bitfinex","ETHUSD",1643777605345,1.53001831,2764.1,2764.0,0.88859111]
["bitfinex","ETHUSD",1643777605572,0.6756375,2764.9,2764.2,0.904279]
["bitfinex","ETHUSD",1643777605776,0.6756375,2765.0,2764.3,2.70122387]
["bitfinex","ETHUSD",1643777605974,1.52965424,2765.0,2764.3,1.36963633]
["bitfinex","ETHUSD",1643777606179,0.1807,2765.2,2764.3,1.36963633]
["bitfinex","ETHUSD",1643777606180,1.52965424,2764.9,2764.5,21.19]
["bitfinex","ETHUSD",1643777606379,0.6756375,2765.7,2764.6,2.62667344]
["bitfinex","ETHUSD",1643777606578,0.1807,2766.0,2764.7,21.37093]
["bitfinex","ETHUSD",1643777606579,2.38560808,2765.8,2764.7,21.37093]
["bitfinex","ETHUSD",1643777606777,1.52927058,2765.7,2765.2,1.1159155]
["bitfinex","ETHUSD",1643777606980,1.52927058,2765.6,2765.3,2.4020294]
["bitfinex","ETHUSD",1643777607178,0.6756375,2765.8,2765.3,2.7020294]
["bitfinex","ETHUSD",1643777607383,1.52914455,2765.7,2765.3,3.7020294]
["bitfinex","ETHUSD",1643777607583,1.52914455,2765.6,2765.4,0.1807]
["bitfinex","ETHUSD",1643777607788,1.9854434,2766.3,2765.4,1.1807]
["bitfinex","ETHUSD",1643777607980,1.5289066,2766.2,2765.5,2.34197222]
["bitfinex","ETHUSD",1643777608183,1.5289066,2766.2,2765.5,0.3]
["bitfinex","ETHUSD",1643777608184,0.6756375,2766.1,2765.5,0.3]
["bitfinex","ETHUSD",1643777608384,0.6756375,2766.1,2765.5,2.40107335]
["bitfinex","ETHUSD",1643777608578,0.6756375,2766.1,2765.5,0.3]
["bitfinex","ETHUSD",1643777608879,0.6756375,2766.2,2765.5,2.38184533]
["bitfinex","ETHUSD",1643777609084,0.6756375,2766.0,2765.5,0.3]
["bitfinex","ETHUSD",1643777609357,2.03130588,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643777609358,0.6756375,2766.1,2765.4,0.1807]
["bitfinex","ETHUSD",1643777609538,0.8563375,2766.2,2765.4,2.45626705]
["bitfinex","ETHUSD",1643777609737,0.8563375,2766.2,2765.4,3.75626705]
["bitfinex","ETHUSD",1643777609941,0.6756375,2766.1,2765.4,3.75626705]
["bitfinex","ETHUSD",1643777610550,0.6756375,2766.1,2765.4,1.4807]
["bitfinex","ETHUSD",1643777610743,0.1807,2766.2,2765.4,1.4807]
["bitfinex","ETHUSD",1643777610744,0.6756375,2766.0,2765.4,0.4807]
["bitfinex","ETHUSD",1643777610945,0.1807,2766.2,2765.1,0.90394]
["bitfinex","ETHUSD",1643777610946,0.77359002,2765.3,2765.1,0.90394]
["bitfinex","ETHUSD",1643777611148,0.6756375,2765.9,2764.9,1.0]
["bitfinex","ETHUSD",1643777611346,0.6756375,2765.9,2765.0,0.1808]
["bitfinex","ETHUSD",1643777611745,0.6756375,2765.9,2764.9,0.1807]
["bitfinex","ETHUSD",1643777611948,0.6756375,2765.9,2764.9,0.55464702]
["bitfinex","ETHUSD",1643777612149,0.6756375,2766.0,2764.9,2.99958669]
["bitfinex","ETHUSD",1643777612347,0.6756375,2766.0,2765.0,1.8079516]
["bitfinex","ETHUSD",1643777612550,0.6756375,2766.0,2765.1,2.35040537]
["bitfinex","ETHUSD",1643777612751,0.6756375,2766.0,2765.1,3.35040537]
["bitfinex","ETHUSD",1643777613171,0.6756375,2766.0,2765.2,0.18093]
["bitfinex","ETHUSD",1643777613372,0.6756375,2766.0,2765.2,1.18093]
["bitfinex","ETHUSD",1643777613773,0.6756375,2766.0,2765.2,1.48093]
["bitfinex","ETHUSD",1643777613979,0.1807,2766.1,2765.3,2.1641005]
["bitfinex","ETHUSD",1643777613980,0.8563375,2766.1,2765.3,2.1641005]
["bitfinex","ETHUSD",1643777614180,1.1291059,2766.3,2765.3,2.1641005]
["bitfinex","ETHUSD",1643777614181,0.8563375,2766.2,2765.3,2.1641005]
["bitfinex","ETHUSD",1643777614382,0.1807,2766.2,2765.3,2.1641005]
["bitfinex","ETHUSD",1643777614581,0.1807,2766.2,2765.4,0.9038678]
["bitfinex","ETHUSD",1643777614781,0.1807,2766.2,2765.4,1.9038678]
["bitfinex","ETHUSD",1643777614984,0.1807,2766.2,2765.5,2.07018422]
["bitfinex","ETHUSD",1643777615183,0.1807,2766.2,2765.5,2.07547167]
["bitfinex","ETHUSD",1643777615382,0.1807,2766.2,2765.5,3.14253755]
["bitfinex","ETHUSD",1643777615687,0.1807,2766.2,2765.5,2.14253755]
["bitfinex","ETHUSD",1643777615881,0.1807,2766.2,2765.6,1.0]
["bitfinex","ETHUSD",1643777616081,0.1807,2766.2,2765.4,1.2038678]
["bitfinex","ETHUSD",1643777616283,1.1291059,2766.3,2765.4,1.2038678]
["bitfinex","ETHUSD",1643777616482,1.1291059,2766.3,2765.7,0.83128192]
["bitfinex","ETHUSD",1643777616925,1.1291059,2766.3,2765.7,1.13128192]
["bitfinex","ETHUSD",1643777617332,1.1291059,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643777617631,1.1291059,2766.3,2765.5,0.4807]
["bitfinex","ETHUSD",1643777617830,1.1291059,2766.3,2765.6,0.34275966]
["bitfinex","ETHUSD",1643777618033,1.1291059,2766.3,2765.6,0.64275966]
["bitfinex","ETHUSD",1643777618236,1.1291059,2766.3,2765.7,3.5]
["bitfinex","ETHUSD",1643777618431,1.1291059,2766.3,2765.6,0.64275966]
["bitfinex","ETHUSD",1643777618833,1.1291059,2766.3,2765.5,0.1807]
["bitfinex","ETHUSD",1643777619035,2.18979728,2766.2,2765.5,0.1807]
["bitfinex","ETHUSD",1643777619237,3.05845966,2766.2,2765.5,0.1807]
["bitfinex","ETHUSD",1643777619432,0.6756375,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643777619635,0.1807,2766.0,2765.1,3.3051]
["bitfinex","ETHUSD",1643777619833,0.1807,2766.0,2765.3,0.31654253]
["bitfinex","ETHUSD",1643777620035,0.8563375,2766.0,2765.3,1.11600105]
["bitfinex","ETHUSD",1643777620236,0.8563375,2766.1,2765.3,1.71600105]
["bitfinex","ETHUSD",1643777620437,0.1807,2766.1,2765.3,1.71600105]
["bitfinex","ETHUSD",1643777620883,1.1291059,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643777621679,1.8047434,2766.3,2765.4,0.1807]
["bitfinex","ETHUSD",1643777621882,1.8047434,2766.3,2765.4,1.1807]
["bitfinex","ETHUSD",1643777623185,1.1291059,2766.3,2765.4,1.1807]
["bitfinex","ETHUSD",1643777623679,1.8047434,2766.3,2765.4,1.1807]
["bitfinex","ETHUSD",1643777625834,1.1291059,2766.3,2765.4,1.1807]
["bitfinex","ETHUSD",1643777626038,1.1291059,2766.3,2765.3,23.35986599]
["bitfinex","ETHUSD",1643777626237,0.6756375,2766.2,2765.4,0.1807]
["bitfinex","ETHUSD",1643777626435,2.84459239,2766.1,2765.4,0.1807]
["bitfinex","ETHUSD",1643777626635,2.84459239,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643777626636,0.6756375,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643777627433,0.6756375,2766.1,2765.4,0.38881141]
["bitfinex","ETHUSD",1643777628071,0.6756375,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643777628279,0.6756375,2766.1,2765.3,0.4807]
["bitfinex","ETHUSD",1643777629076,0.6756375,2766.1,2765.3,0.84723201]
["bitfinex","ETHUSD",1643777629277,1.52895631,2766.0,2765.3,0.4807]
["bitfinex","ETHUSD",1643777629577,1.52895631,2765.9,2765.5,0.3]
["bitfinex","ETHUSD",1643777629779,1.52895631,2765.8,2765.3,0.4807]
["bitfinex","ETHUSD",1643777629978,1.52895631,2765.7,2765.3,0.4807]
["bitfinex","ETHUSD",1643777630177,1.52895631,2765.6,2765.3,0.4807]
["bitfinex","ETHUSD",1643777630376,0.6756375,2766.0,2765.3,0.7807]
["bitfinex","ETHUSD",1643777630377,1.52895631,2765.5,2765.3,0.7807]
["bitfinex","ETHUSD",1643777630579,1.52895631,2765.4,2765.3,0.7807]
["bitfinex","ETHUSD",1643777630878,0.6756375,2766.0,2765.3,0.7807]
["bitfinex","ETHUSD",1643777631283,1.52895631,2766.1,2765.3,0.7807]
["bitfinex","ETHUSD",1643777631284,1.52895631,2765.9,2765.3,0.7807]
["bitfinex","ETHUSD",1643777631479,1.52895631,2765.8,2765.3,0.4807]
["bitfinex","ETHUSD",1643777631678,1.52895631,2765.7,2765.3,0.1807]
["bitfinex","ETHUSD",1643777631933,1.52895631,2765.6,2765.3,0.1807]
["bitfinex","ETHUSD",1643777632240,1.52895631,2765.5,2765.3,0.4807]
["bitfinex","ETHUSD",1643777632437,0.6756375,2766.0,2765.3,0.4807]
["bitfinex","ETHUSD",1643777632438,1.52895631,2765.4,2765.3,0.4807]
["bitfinex","ETHUSD",1643777632637,2.20459381,2766.1,2765.3,0.4807]
["bitfinex","ETHUSD",1643777632938,0.6756375,2765.9,2765.3,0.4807]
["bitfinex","ETHUSD",1643777633747,1.52895631,2765.8,2765.3,0.4807]
["bitfinex","ETHUSD",1643777633944,1.52895631,2765.7,2765.3,0.4807]
["bitfinex","ETHUSD",1643777634138,1.52895631,2765.6,2765.3,0.4807]
["bitfinex","ETHUSD",1643777634340,1.52895631,2765.5,2765.3,0.4807]
["bitfinex","ETHUSD",1643777634543,0.6756375,2765.9,2765.3,0.4807]
["bitfinex","ETHUSD",1643777634741,1.52895631,2765.9,2765.3,0.4807]
["bitfinex","ETHUSD",1643777636881,1.52895631,2765.9,2765.4,0.9038376]
["bitfinex","ETHUSD",1643777637081,1.52895631,2765.8,2765.5,0.1807]
["bitfinex","ETHUSD",1643777637381,1.52895631,2765.7,2765.5,0.1807]
["bitfinex","ETHUSD",1643777637582,1.8047434,2766.3,2765.5,0.1807]
["bitfinex","ETHUSD",1643777637787,1.52877173,2766.2,2765.5,0.1807]
["bitfinex","ETHUSD",1643777637984,0.38869932,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643777638182,1.52877173,2766.0,2765.5,0.1807]
["bitfinex","ETHUSD",1643777638784,1.06433682,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643777638983,1.52877173,2766.0,2765.5,0.1807]
["bitfinex","ETHUSD",1643777639188,2.20440923,2766.0,2765.5,0.1807]
["bitfinex","ETHUSD",1643777639422,1.52877173,2765.9,2765.5,0.1807]
["bitfinex","ETHUSD",1643777639619,1.52877173,2765.8,2765.5,0.1807]
["bitfinex","ETHUSD",1643777639819,1.52877173,2765.7,2765.5,0.1807]
["bitfinex","ETHUSD",1643777640120,1.52877173,2765.6,2765.5,0.25458912]
["bitfinex","ETHUSD",1643777640324,1.47877173,2765.6,2765.5,0.25458912]
["bitfinex","ETHUSD",1643777640527,0.6756375,2766.1,2765.5,0.25458912]
["bitfinex","ETHUSD",1643777640726,0.6756375,2766.0,2765.5,0.25458912]
["bitfinex","ETHUSD",1643777640930,0.6756375,2766.0,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777640931,0.6756375,2765.7,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777641130,6.9756375,2765.6,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777641525,7.1563375,2765.6,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777641926,7.56895223,2765.6,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777642828,6.89331473,2765.6,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777644086,6.71261473,2765.6,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777644490,7.38825223,2765.6,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777644894,6.71261473,2765.6,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777645091,6.89331473,2765.6,2765.5,0.07388912]
["bitfinex","ETHUSD",1643777646092,2.7,2765.5,2764.6,0.77769536]
["bitfinex","ETHUSD",1643777646293,0.41261473,2765.6,2764.6,1.62769536]
["bitfinex","ETHUSD",1643777646294,0.67813235,2765.4,2764.6,1.62769536]
["bitfinex","ETHUSD",1643777646494,0.67813235,2765.5,2764.6,1.62769536]
["bitfinex","ETHUSD",1643777647025,0.89123795,2765.5,2764.6,2.53183676]
["bitfinex","ETHUSD",1643777647225,0.67813235,2765.4,2764.6,2.53183676]
["bitfinex","ETHUSD",1643777647427,0.67813235,2765.4,2764.7,0.1808]
["bitfinex","ETHUSD",1643777648126,0.67813235,2765.3,2764.7,0.1808]
["bitfinex","ETHUSD",1643777648634,0.67813235,2765.3,2764.6,0.1807]
["bitfinex","ETHUSD",1643777649228,0.67813235,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643777650034,0.67813235,2765.3,2764.6,2.08483]
["bitfinex","ETHUSD",1643777650872,1.12374815,2765.3,2764.6,2.08483]
["bitfinex","ETHUSD",1643777651072,1.12374815,2765.3,2764.6,2.9889665]
["bitfinex","ETHUSD",1643777651273,1.11530558,2765.5,2764.6,2.9889665]
["bitfinex","ETHUSD",1643777651274,0.67813235,2765.2,2764.6,1.1807]
["bitfinex","ETHUSD",1643777651473,0.67813235,2765.2,2764.6,2.08484]
["bitfinex","ETHUSD",1643777651675,0.67813235,2765.2,2764.6,1.1807]
["bitfinex","ETHUSD",1643777651876,0.67813235,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643777652081,0.67813235,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643777652278,0.67813235,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643777652474,0.67813235,2765.2,2764.6,1.0848377]
["bitfinex","ETHUSD",1643777652882,0.67813235,2765.2,2764.7,0.3]
["bitfinex","ETHUSD",1643777653085,0.67813235,2765.1,2764.8,0.1807]
["bitfinex","ETHUSD",1643777653285,0.2131056,2765.5,2764.8,0.1807]
["bitfinex","ETHUSD",1643777653286,0.67813235,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643777653680,0.67813235,2765.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643777653879,0.67813235,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643777654327,0.67813235,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643777654531,0.67813235,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643777654931,0.67813235,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643777656735,0.67813235,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643777656933,1.21849199,2765.4,2764.6,0.1807]
["bitfinex","ETHUSD",1643777656934,0.67813235,2765.2,2764.6,0.1807]
["bitfinex","ETHUSD",1643777657737,0.67813235,2765.2,2764.6,1.2657361]
["bitfinex","ETHUSD",1643777658172,0.67813235,2765.2,2764.7,0.3]
["bitfinex","ETHUSD",1643777658372,0.67813235,2765.2,2764.6,1.0848061]
["bitfinex","ETHUSD",1643777660380,0.67813235,2765.2,2764.6,1.9889161]
["bitfinex","ETHUSD",1643777660680,0.67813235,2765.2,2764.8,0.90402]
["bitfinex","ETHUSD",1643777660681,1.52909203,2765.2,2764.8,0.90402]
["bitfinex","ETHUSD",1643777660882,1.52909203,2765.1,2764.8,1.20402]
["bitfinex","ETHUSD",1643777661080,0.89123795,2765.5,2764.8,1.20402]
["bitfinex","ETHUSD",1643777661081,1.52909203,2765.0,2764.8,1.20402]
["bitfinex","ETHUSD",1643777661282,1.52909203,2764.9,2764.8,2.20402]
["bitfinex","ETHUSD",1643777661481,1.52909203,2765.4,2764.8,2.20402]
["bitfinex","ETHUSD",1643777661681,1.52909203,2765.4,2764.8,1.20402]
["bitfinex","ETHUSD",1643777661929,2.20722438,2765.3,2764.8,1.20402]
["bitfinex","ETHUSD",1643777662129,1.52909203,2765.2,2764.8,1.4807]
["bitfinex","ETHUSD",1643777662330,1.52909203,2765.1,2764.8,1.4807]
["bitfinex","ETHUSD",1643777662535,1.52909203,2765.0,2764.8,1.4807]
["bitfinex","ETHUSD",1643777662732,1.52909203,2764.9,2764.8,1.1807]
["bitfinex","ETHUSD",1643777663332,0.67813235,2765.3,2764.8,1.1807]
["bitfinex","ETHUSD",1643777664334,2.20722438,2765.3,2764.8,1.1807]
["bitfinex","ETHUSD",1643777664534,2.20722438,2765.2,2764.8,1.1807]
["bitfinex","ETHUSD",1643777664735,1.52909203,2765.1,2764.8,1.1807]
["bitfinex","ETHUSD",1643777664936,1.52909203,2765.0,2764.8,1.1807]
["bitfinex","ETHUSD",1643777665140,1.52909203,2764.9,2764.8,1.0]
["bitfinex","ETHUSD",1643777665339,1.52909203,2765.1,2764.7,0.6]
["bitfinex","ETHUSD",1643777665576,1.52909203,2765.0,2764.6,1.86573]
["bitfinex","ETHUSD",1643777665782,1.52909203,2764.9,2764.6,2.86573]
["bitfinex","ETHUSD",1643777665984,1.52909203,2764.8,2764.6,1.78093]
["bitfinex","ETHUSD",1643777666282,1.52909203,2764.7,2764.6,1.78093]
["bitfinex","ETHUSD",1643777666682,0.67813235,2765.2,2764.6,1.78093]
["bitfinex","ETHUSD",1643777667082,0.89123795,2765.2,2764.6,1.78093]
["bitfinex","ETHUSD",1643777667283,1.52909203,2765.1,2764.6,1.78093]
["bitfinex","ETHUSD",1643777667688,0.37050754,2764.8,2764.5,1.9887984]
["bitfinex","ETHUSD",1643777667994,1.52909203,2764.7,2764.4,3.7515]
["bitfinex","ETHUSD",1643777668182,1.52909203,2764.7,2764.3,0.3]
["bitfinex","ETHUSD",1643777668385,0.37050754,2764.8,2764.2,0.1807]
["bitfinex","ETHUSD",1643777668386,1.52909203,2764.6,2764.2,1.3]
["bitfinex","ETHUSD",1643777668585,1.52909203,2764.5,2764.2,1.3]
["bitfinex","ETHUSD",1643777668785,1.52909203,2764.4,2764.2,0.6]
["bitfinex","ETHUSD",1643777668988,0.37050754,2764.8,2764.2,0.6]
["bitfinex","ETHUSD",1643777668989,1.52909203,2764.3,2764.2,0.6]
["bitfinex","ETHUSD",1643777669185,1.52909203,2764.3,2764.2,0.3]
["bitfinex","ETHUSD",1643777669428,1.52909203,2764.3,2764.1,0.4807]
["bitfinex","ETHUSD",1643777669625,0.37050754,2764.8,2764.1,0.4807]
["bitfinex","ETHUSD",1643777669829,1.52926524,2764.7,2764.1,0.4807]
["bitfinex","ETHUSD",1643777670025,1.52926524,2764.7,2764.2,0.18093]
["bitfinex","ETHUSD",1643777670332,1.52926524,2764.7,2764.3,1.50423]
["bitfinex","ETHUSD",1643777670728,1.52926524,2764.7,2764.3,2.50423]
["bitfinex","ETHUSD",1643777670928,0.85883235,2765.1,2764.3,1.50423]
["bitfinex","ETHUSD",1643777670929,1.52926524,2764.6,2764.3,1.50423]
["bitfinex","ETHUSD",1643777671131,1.52926524,2764.5,2764.4,1.0]
["bitfinex","ETHUSD",1643777671330,1.52926524,2764.5,2764.3,2.50423]
["bitfinex","ETHUSD",1643777671630,0.85883235,2765.1,2764.4,0.18087]
["bitfinex","ETHUSD",1643777671832,0.2131056,2765.2,2764.5,0.90411]
["bitfinex","ETHUSD",1643777671833,1.52902845,2765.0,2764.5,0.90411]
["bitfinex","ETHUSD",1643777672032,1.52902845,2764.9,2764.6,1.26562]
["bitfinex","ETHUSD",1643777672229,0.2131056,2765.2,2764.6,1.26562]
["bitfinex","ETHUSD",1643777672230,0.2131056,2765.2,2764.8,4.13087]
["bitfinex","ETHUSD",1643777672430,1.52896323,2765.1,2764.9,2.1313677]
["bitfinex","ETHUSD",1643777672631,1.52896323,2765.1,2764.8,0.78087]
["bitfinex","ETHUSD",1643777672835,1.52896323,2765.1,2764.8,1.48087]
["bitfinex","ETHUSD",1643777673086,2.42020118,2765.2,2764.8,1.48087]
["bitfinex","ETHUSD",1643777673286,1.52896323,2765.1,2764.8,1.48087]
["bitfinex","ETHUSD",1643777673985,1.52896323,2765.1,2764.7,0.3]
["bitfinex","ETHUSD",1643777674187,2.20709558,2765.1,2764.7,0.3]
["bitfinex","ETHUSD",1643777674389,2.20709558,2765.1,2764.5,1.7807]
["bitfinex","ETHUSD",1643777674788,2.20709558,2765.0,2764.5,1.7807]
["bitfinex","ETHUSD",1643777674985,1.52896323,2764.9,2764.5,1.7807]
["bitfinex","ETHUSD",1643777675185,1.52896323,2764.8,2764.5,1.7807]
["bitfinex","ETHUSD",1643777675391,1.52896323,2764.7,2764.5,1.7807]
["bitfinex","ETHUSD",1643777675586,1.52896323,2764.6,2764.5,1.7807]
["bitfinex","ETHUSD",1643777676090,2.20709558,2765.0,2764.5,3.85698244]
["bitfinex","ETHUSD",1643777676291,1.52896323,2764.9,2764.5,1.7807]
["bitfinex","ETHUSD",1643777676491,0.67813235,2765.0,2764.5,3.84653213]
["bitfinex","ETHUSD",1643777676694,1.52896323,2764.9,2764.5,3.84653213]
["bitfinex","ETHUSD",1643777676926,0.67813235,2765.1,2764.5,3.84653213]
["bitfinex","ETHUSD",1643777676927,1.52896323,2764.8,2764.5,3.84653213]
["bitfinex","ETHUSD",1643777677131,1.52896323,2764.7,2764.5,3.84653213]
["bitfinex","ETHUSD",1643777677326,1.52896323,2764.6,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777677530,2.20709558,2765.1,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777677931,2.20709558,2765.1,2764.5,2.36583213]
["bitfinex","ETHUSD",1643777678326,2.20709558,2765.1,2764.5,3.36583213]
["bitfinex","ETHUSD",1643777678731,2.20709558,2765.1,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777678936,1.52896323,2765.1,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777679233,1.52896323,2765.0,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777679432,1.52896323,2764.9,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777679632,1.52896323,2764.8,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777679833,1.52896323,2764.7,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777680033,1.52896323,2764.6,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777680230,2.20709558,2765.1,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777680436,1.52896323,2765.0,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777680687,1.52896323,2764.9,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777680887,1.52896323,2764.8,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777681088,1.52896323,2764.7,2764.5,3.66583213]
["bitfinex","ETHUSD",1643777681288,0.2131056,2765.2,2764.6,3.26160717]
["bitfinex","ETHUSD",1643777681488,0.2131056,2765.2,2764.8,0.72927338]
["bitfinex","ETHUSD",1643777681489,1.52906331,2765.1,2764.8,0.72927338]
["bitfinex","ETHUSD",1643777681690,1.52906331,2765.1,2764.9,2.19246366]
["bitfinex","ETHUSD",1643777681887,1.52906331,2765.1,2764.9,2.49246366]
["bitfinex","ETHUSD",1643777682090,1.52906331,2765.1,2764.9,3.49246366]
["bitfinex","ETHUSD",1643777682892,1.52906331,2765.1,2764.9,1.3]
["bitfinex","ETHUSD",1643777683292,1.52906331,2765.1,2764.9,0.3]
["bitfinex","ETHUSD",1643777686626,1.52906331,2765.1,2764.8,0.9040802]
["bitfinex","ETHUSD",1643777686829,2.20719566,2765.1,2764.8,0.9040802]
["bitfinex","ETHUSD",1643777687027,1.52906331,2765.0,2764.8,0.9040802]
["bitfinex","ETHUSD",1643777687227,1.47906331,2764.9,2764.8,0.9040802]
["bitfinex","ETHUSD",1643777687627,1.47906331,2764.9,2764.8,1.2040802]
["bitfinex","ETHUSD",1643777687830,1.47906331,2764.9,2764.7,2.29212754]
["bitfinex","ETHUSD",1643777688073,1.47906331,2764.9,2764.8,2.09568949]
["bitfinex","ETHUSD",1643777688880,1.47906331,2764.9,2764.8,3.27653949]
["bitfinex","ETHUSD",1643777689081,1.47906331,2764.9,2764.8,4.18061969]
["bitfinex","ETHUSD",1643777689479,1.47906331,2764.9,2764.8,4.48061969]
["bitfinex","ETHUSD",1643777691078,1.47906331,2764.9,2764.8,5.33839916]
["bitfinex","ETHUSD",1643777691281,1.47906331,2764.9,2764.8,27.04339916]
["bitfinex","ETHUSD",1643777691825,1.47906331,2764.9,2764.8,27.34339916]
["bitfinex","ETHUSD",1643777692625,1.47906331,2764.9,2764.8,27.52409916]
["bitfinex","ETHUSD",1643777693830,1.47906331,2764.9,2764.8,6.33409916]
["bitfinex","ETHUSD",1643777694630,1.47906331,2764.9,2764.8,27.52409916]
["bitfinex","ETHUSD",1643777695031,0.2131056,2765.0,2764.8,27.52409916]
["bitfinex","ETHUSD",1643777695231,0.2131056,2765.0,2764.9,3.41993401]
["bitfinex","ETHUSD",1643777695432,0.2131056,2765.0,2764.9,3.93493401]
["bitfinex","ETHUSD",1643777695677,0.2131056,2765.0,2764.9,4.93493401]
["bitfinex","ETHUSD",1643777695877,0.2131056,2765.0,2764.9,5.36340757]
["bitfinex","ETHUSD",1643777696083,0.2131056,2765.0,2764.9,5.54425757]
["bitfinex","ETHUSD",1643777696478,0.2131056,2765.0,2764.9,26.73425757]
["bitfinex","ETHUSD",1643777697278,0.2131056,2765.0,2764.9,28.54207757]
["bitfinex","ETHUSD",1643777698086,0.2131056,2765.0,2764.9,7.35207757]
["bitfinex","ETHUSD",1643777699079,0.2131056,2765.0,2764.9,6.92360401]
["bitfinex","ETHUSD",1643777699329,0.2131056,2765.0,2764.9,4.66144947]
["bitfinex","ETHUSD",1643777699926,0.2131056,2765.0,2764.9,6.71359935]
["bitfinex","ETHUSD",1643777700524,0.2131056,2765.0,2764.9,5.23274935]
["bitfinex","ETHUSD",1643777701729,0.2131056,2765.0,2764.9,6.71359935]
["bitfinex","ETHUSD",1643777705178,0.1631056,2765.0,2764.9,6.71359935]
["bitfinex","ETHUSD",1643777711181,1.6920345,2765.0,2764.9,6.71359935]
["bitfinex","ETHUSD",1643777712083,0.1631056,2765.0,2764.9,6.71359935]
["bitfinex","ETHUSD",1643777712888,0.1807,2765.7,2765.2,0.85777947]
["bitfinex","ETHUSD",1643777713089,1.52879373,2765.6,2765.4,0.85777947]
["bitfinex","ETHUSD",1643777713290,0.67813235,2765.9,2765.3,3.79513608]
["bitfinex","ETHUSD",1643777713291,1.52879373,2765.5,2765.3,0.815]
["bitfinex","ETHUSD",1643777713483,1.52879373,2765.4,2765.3,0.815]
["bitfinex","ETHUSD",1643777713683,1.52879373,2765.4,2765.3,1.99585]
["bitfinex","ETHUSD",1643777713884,1.52879373,2765.4,2765.3,2.29585]
["bitfinex","ETHUSD",1643777714083,1.52879373,2765.7,2765.3,4.02517034]
["bitfinex","ETHUSD",1643777714354,1.52879373,2765.7,2765.3,3.84432034]
["bitfinex","ETHUSD",1643777714563,1.52879373,2765.6,2765.3,4.65202034]
["bitfinex","ETHUSD",1643777714751,1.52879373,2765.5,2765.4,1.0]
["bitfinex","ETHUSD",1643777715153,1.52879373,2765.8,2765.5,0.90387]
["bitfinex","ETHUSD",1643777715350,0.1807,2765.9,2765.5,0.90387]
["bitfinex","ETHUSD",1643777715351,1.52879233,2765.7,2765.5,2.7116018]
["bitfinex","ETHUSD",1643777715654,0.1807,2765.9,2765.5,2.7116018]
["bitfinex","ETHUSD",1643777715655,1.52879233,2765.6,2765.5,2.7116018]
["bitfinex","ETHUSD",1643777715854,1.52879233,2765.8,2765.5,1.8077318]
["bitfinex","ETHUSD",1643777716055,1.52879233,2765.7,2765.5,2.1077318]
["bitfinex","ETHUSD",1643777716257,0.1807,2765.9,2765.6,0.3]
["bitfinex","ETHUSD",1643777716459,0.1807,2765.9,2765.8,0.90379]
["bitfinex","ETHUSD",1643777716862,1.70946567,2765.9,2765.8,0.90379]
["bitfinex","ETHUSD",1643777717657,1.52876567,2765.9,2765.8,0.90379]
["bitfinex","ETHUSD",1643777718476,0.67813235,2766.1,2765.9,0.3]
["bitfinex","ETHUSD",1643777718679,0.67813235,2766.1,2765.9,1.2037687]
["bitfinex","ETHUSD",1643777718883,2.38754272,2766.1,2765.9,0.9037687]
["bitfinex","ETHUSD",1643777719083,1.52871037,2766.0,2765.9,0.9037687]
["bitfinex","ETHUSD",1643777719489,0.67813235,2766.1,2765.9,0.9037687]
["bitfinex","ETHUSD",1643777719686,0.67813235,2766.1,2766.0,0.90374]
["bitfinex","ETHUSD",1643777719884,1.52871037,2766.1,2766.0,0.90374]
["bitfinex","ETHUSD",1643777720085,2.20684272,2766.2,2766.0,0.90374]
["bitfinex","ETHUSD",1643777720286,1.52871037,2766.1,2766.0,0.90374]
["bitfinex","ETHUSD",1643777720488,1.52871037,2766.2,2766.0,0.90374]
["bitfinex","ETHUSD",1643777721186,1.52871037,2766.2,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777721488,2.20684272,2766.2,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777721929,1.52871037,2766.1,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777722134,1.52871037,2766.0,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777722628,2.20684272,2766.3,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777722834,1.52871037,2766.2,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777723035,0.67813235,2766.3,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777723036,1.52871037,2766.1,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777723235,1.52871037,2766.0,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777723435,0.67813235,2766.3,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777723634,0.67813235,2766.2,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777723834,1.52871037,2766.2,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777724035,1.52871037,2766.1,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777724234,1.52871037,2766.0,2765.9,1.8075087]
["bitfinex","ETHUSD",1643777724640,2.20684272,2766.2,2765.7,4.5187404]
["bitfinex","ETHUSD",1643777724836,1.52871037,2766.1,2765.7,3.6149304]
["bitfinex","ETHUSD",1643777725035,0.90219998,2766.4,2765.6,0.1807]
["bitfinex","ETHUSD",1643777725036,0.67813235,2766.0,2765.6,0.1807]
["bitfinex","ETHUSD",1643777725235,4.29192567,2765.9,2765.6,0.1807]
["bitfinex","ETHUSD",1643777725436,0.1807,2766.3,2765.6,0.1807]
["bitfinex","ETHUSD",1643777725437,1.52871037,2765.8,2765.6,0.1807]
["bitfinex","ETHUSD",1643777725695,0.85883235,2766.1,2765.6,0.1807]
["bitfinex","ETHUSD",1643777725696,1.52871037,2765.7,2765.6,0.1807]
["bitfinex","ETHUSD",1643777726097,1.52871037,2766.0,2765.6,0.1807]
["bitfinex","ETHUSD",1643777726297,1.52871037,2765.9,2765.6,0.1807]
["bitfinex","ETHUSD",1643777726497,1.52871037,2765.8,2765.6,0.1807]
["bitfinex","ETHUSD",1643777726698,1.52871037,2765.7,2765.6,0.1807]
["bitfinex","ETHUSD",1643777726997,1.52871037,2765.7,2765.5,0.3]
["bitfinex","ETHUSD",1643777727202,1.52871037,2765.6,2765.5,0.3]
["bitfinex","ETHUSD",1643777727398,1.52871037,2766.1,2765.5,0.3]
["bitfinex","ETHUSD",1643777727605,2.38754272,2766.2,2765.5,0.3]
["bitfinex","ETHUSD",1643777727804,2.38754272,2766.2,2765.4,1.3]
["bitfinex","ETHUSD",1643777727805,1.52871037,2766.1,2765.4,1.3]
["bitfinex","ETHUSD",1643777728002,1.52871037,2766.1,2765.5,0.90384]
["bitfinex","ETHUSD",1643777728303,1.52871037,2766.1,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777728598,0.1807,2766.2,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777728599,1.52871037,2766.0,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777728799,1.52871037,2765.9,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777728998,1.52871037,2765.8,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777729200,1.52871037,2766.1,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777729426,1.52871037,2766.0,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777729628,1.52871037,2765.9,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777729830,1.52871037,2765.8,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777730025,1.52871037,2765.7,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777730227,1.52871037,2765.6,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777730630,1.52871037,2766.1,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777730830,1.52871037,2766.0,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777731029,1.52871037,2766.1,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777731232,1.52871037,2766.0,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777731530,1.52871037,2765.9,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777731730,0.67813235,2766.2,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777731731,1.52871037,2765.8,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777731931,1.52871037,2765.7,2765.5,2.7115729]
["bitfinex","ETHUSD",1643777732133,0.85883235,2766.2,2765.6,6.75]
["bitfinex","ETHUSD",1643777732349,0.1807,2766.6,2765.9,0.91604105]
["bitfinex","ETHUSD",1643777732537,2.20174488,2766.9,2766.0,3.04496544]
["bitfinex","ETHUSD",1643777732736,1.1188449,2766.9,2766.0,3.04496544]
["bitfinex","ETHUSD",1643777732932,1.1188449,2766.9,2766.1,1.0]
["bitfinex","ETHUSD",1643777733186,1.1188449,2766.9,2766.2,0.1807]
["bitfinex","ETHUSD",1643777733387,1.1188449,2766.9,2766.3,1.08439]
["bitfinex","ETHUSD",1643777733708,1.1188449,2766.9,2766.4,3.24841798]
["bitfinex","ETHUSD",1643777733886,1.1188449,2766.9,2766.5,0.815]
["bitfinex","ETHUSD",1643777734086,1.1188449,2766.9,2766.6,0.1807]
["bitfinex","ETHUSD",1643777734288,1.1188449,2766.9,2766.7,0.515]
["bitfinex","ETHUSD",1643777734486,1.1188449,2766.9,2766.8,3.3307]
["bitfinex","ETHUSD",1643777734686,1.1188449,2766.9,2766.8,0.9957]
["bitfinex","ETHUSD",1643777734892,1.1188449,2766.9,2766.8,2.2957]
["bitfinex","ETHUSD",1643777735487,1.1188449,2766.9,2766.8,4.10248]
["bitfinex","ETHUSD",1643777735695,1.1188449,2766.9,2766.8,6.50392515]
["bitfinex","ETHUSD",1643777737031,1.1188449,2766.9,2766.8,6.32307515]
["bitfinex","ETHUSD",1643777737632,1.1188449,2766.9,2766.8,6.02307515]
["bitfinex","ETHUSD",1643777737834,1.1188449,2766.9,2766.8,5.32307515]
["bitfinex","ETHUSD",1643777738335,1.1188449,2766.9,2766.8,3.10248]
["bitfinex","ETHUSD",1643777738532,1.1188449,2766.9,2766.8,0.87248752]
["bitfinex","ETHUSD",1643777739134,1.1188449,2766.9,2766.7,2.5023987]
["bitfinex","ETHUSD",1643777739332,1.1188449,2766.9,2766.7,2.3216987]
["bitfinex","ETHUSD",1643777740334,1.1188449,2766.9,2766.7,0.515]
["bitfinex","ETHUSD",1643777742585,1.1188449,2766.9,2766.8,2.04737738]
["bitfinex","ETHUSD",1643777743585,1.1188449,2766.9,2766.7,0.515]
["bitfinex","ETHUSD",1643777744186,2.10059998,2768.1,2766.7,0.515]
["bitfinex","ETHUSD",1643777744187,0.90219998,2768.1,2767.0,6.75]
["bitfinex","ETHUSD",1643777744452,1.80684,2768.5,2767.8,0.01206992]
["bitfinex","ETHUSD",1643777744453,0.1806,2768.0,2767.8,0.01206992]
["bitfinex","ETHUSD",1643777744649,0.1806,2768.0,2767.9,0.69585]
["bitfinex","ETHUSD",1643777744845,0.1806,2768.0,2767.9,0.8493]
["bitfinex","ETHUSD",1643777745050,0.1806,2768.0,2767.9,0.3343]
["bitfinex","ETHUSD",1643777745355,0.37417337,2768.4,2767.9,0.3343]
["bitfinex","ETHUSD",1643777745753,0.1806,2768.3,2767.9,0.3343]
["bitfinex","ETHUSD",1643777749587,0.1806,2768.3,2768.0,0.3343]
["bitfinex","ETHUSD",1643777750487,2.23566674,2768.3,2768.0,0.3343]
["bitfinex","ETHUSD",1643777750687,0.1806,2768.3,2768.0,0.3343]
["bitfinex","ETHUSD",1643777751087,2.20921965,2768.3,2768.0,0.3343]
["bitfinex","ETHUSD",1643777751287,2.23965673,2768.3,2768.0,0.3343]
["bitfinex","ETHUSD",1643777751485,0.1806,2768.3,2768.0,0.3343]
["bitfinex","ETHUSD",1643777752129,0.55477337,2768.4,2768.0,0.3343]
["bitfinex","ETHUSD",1643777752427,1.5276948,2768.3,2768.0,0.3343]
["bitfinex","ETHUSD",1643777754635,1.5276948,2768.3,2767.5,0.5149]
["bitfinex","ETHUSD",1643777755031,3.60711205,2768.3,2767.5,0.5149]
["bitfinex","ETHUSD",1643777755240,1.52772753,2768.2,2767.7,2.4405192]
["bitfinex","ETHUSD",1643777755436,0.1806,2768.7,2767.8,22.41569775]
["bitfinex","ETHUSD",1643777755703,1.52736498,2768.6,2768.0,0.3343]
["bitfinex","ETHUSD",1643777755899,1.52736498,2768.6,2768.1,0.1804]
["bitfinex","ETHUSD",1643777756095,7.47,2768.9,2768.1,0.1804]
["bitfinex","ETHUSD",1643777756096,1.52736498,2768.5,2768.1,0.1804]
["bitfinex","ETHUSD",1643777756398,1.52736498,2768.4,2768.1,0.1804]
["bitfinex","ETHUSD",1643777756595,1.52736498,2768.3,2768.1,0.1804]
["bitfinex","ETHUSD",1643777756799,7.47,2768.9,2768.1,0.1804]
["bitfinex","ETHUSD",1643777756996,1.52743991,2768.8,2768.1,0.1804]
["bitfinex","ETHUSD",1643777757603,1.52743991,2768.8,2768.0,0.3343]
["bitfinex","ETHUSD",1643777757801,0.1806,2768.7,2768.0,0.3343]
["bitfinex","ETHUSD",1643777758005,0.38519197,2768.3,2768.0,0.3343]
["bitfinex","ETHUSD",1643777758208,1.52743991,2768.2,2768.0,0.3343]
["bitfinex","ETHUSD",1643777758396,1.52763728,2768.1,2768.0,0.3343]
["bitfinex","ETHUSD",1643777758598,1.52763728,2768.1,2767.4,0.9293]
["bitfinex","ETHUSD",1643777758804,1.52763728,2768.0,2767.4,0.9293]
["bitfinex","ETHUSD",1643777758998,1.32886114,2768.7,2767.4,0.9293]
["bitfinex","ETHUSD",1643777759197,1.87553426,2768.6,2767.6,0.7487]
["bitfinex","ETHUSD",1643777759444,1.87553426,2768.6,2767.6,0.9293]
["bitfinex","ETHUSD",1643777759445,1.70819669,2768.5,2767.6,0.9293]
["bitfinex","ETHUSD",1643777759644,1.52759669,2768.4,2767.8,0.7487]
["bitfinex","ETHUSD",1643777760854,2.1895216,2768.3,2767.8,0.7487]
["bitfinex","ETHUSD",1643777761051,1.52759669,2768.2,2767.8,0.7487]
["bitfinex","ETHUSD",1643777761452,1.52759669,2768.1,2767.8,0.7487]
["bitfinex","ETHUSD",1643777761653,1.52759669,2768.0,2767.8,0.7487]
["bitfinex","ETHUSD",1643777761855,1.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777762353,1.52759669,2768.4,2767.8,0.7487]
["bitfinex","ETHUSD",1643777762565,0.1806,2768.3,2767.8,0.7487]
["bitfinex","ETHUSD",1643777762754,1.52759669,2768.2,2767.8,0.7487]
["bitfinex","ETHUSD",1643777763184,1.52759669,2768.1,2767.8,0.7487]
["bitfinex","ETHUSD",1643777763391,1.52759669,2768.0,2767.8,0.7487]
["bitfinex","ETHUSD",1643777763590,1.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777764084,1.52759669,2768.3,2767.8,0.7487]
["bitfinex","ETHUSD",1643777764284,1.52759669,2768.2,2767.8,0.7487]
["bitfinex","ETHUSD",1643777764485,1.52759669,2768.1,2767.8,0.7487]
["bitfinex","ETHUSD",1643777764685,1.52759669,2768.0,2767.8,0.7487]
["bitfinex","ETHUSD",1643777764888,1.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777765490,1.52759669,2768.3,2767.8,0.7487]
["bitfinex","ETHUSD",1643777766691,0.1806,2768.2,2767.8,0.7487]
["bitfinex","ETHUSD",1643777766931,1.52759669,2768.1,2767.8,0.7487]
["bitfinex","ETHUSD",1643777767336,1.52759669,2768.0,2767.8,0.7487]
["bitfinex","ETHUSD",1643777767537,1.52759669,2768.3,2767.8,0.7487]
["bitfinex","ETHUSD",1643777767737,0.1806,2768.4,2767.8,0.7487]
["bitfinex","ETHUSD",1643777767738,1.70819669,2768.2,2767.8,0.7487]
["bitfinex","ETHUSD",1643777768038,1.52759669,2768.1,2767.8,0.7487]
["bitfinex","ETHUSD",1643777768442,1.52759669,2768.0,2767.8,0.7487]
["bitfinex","ETHUSD",1643777768638,1.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777769038,1.52759669,2768.3,2767.8,0.7487]
["bitfinex","ETHUSD",1643777769239,0.85714519,2768.4,2767.8,0.7487]
["bitfinex","ETHUSD",1643777769240,1.52759669,2768.2,2767.8,0.7487]
["bitfinex","ETHUSD",1643777769439,1.52759669,2768.1,2767.8,0.7487]
["bitfinex","ETHUSD",1643777769640,1.52759669,2768.0,2767.8,0.7487]
["bitfinex","ETHUSD",1643777769842,0.1806,2768.4,2767.8,0.7487]
["bitfinex","ETHUSD",1643777769843,8.22759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777770444,1.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777770688,7.92759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777771490,10.16449443,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777771893,3.94509443,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777772093,1.70819669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777772993,3.91163544,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777773195,3.73103544,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777773994,1.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777775041,2.20414188,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777775240,1.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777775847,2.20414188,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777776646,1.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777777545,1.52759669,2768.0,2767.8,0.7487]
["bitfinex","ETHUSD",1643777777747,7.82759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777778086,1.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777778287,7.52759669,2767.9,2767.8,0.7487]
["bitfinex","ETHUSD",1643777778794,1.52759669,2767.9,2767.1,0.1806]
["bitfinex","ETHUSD",1643777778986,0.68133327,2767.7,2767.0,0.1806]
["bitfinex","ETHUSD",1643777779387,1.52759669,2767.8,2767.0,0.1806]
["bitfinex","ETHUSD",1643777779388,2.20892996,2767.8,2767.0,0.1806]
["bitfinex","ETHUSD",1643777779591,1.52759669,2767.7,2767.0,0.1806]
["bitfinex","ETHUSD",1643777779793,0.68133327,2767.5,2767.0,0.1806]
["bitfinex","ETHUSD",1643777779993,3.72383301,2767.4,2766.8,0.1806]
["bitfinex","ETHUSD",1643777780196,1.52759669,2767.3,2766.8,0.1806]
["bitfinex","ETHUSD",1643777780693,1.92104997,2767.3,2766.8,0.1806]
["bitfinex","ETHUSD",1643777781094,1.52759669,2767.2,2766.8,0.1806]
["bitfinex","ETHUSD",1643777781938,1.52759669,2767.1,2766.6,0.1807]
["bitfinex","ETHUSD",1643777782138,1.52759669,2767.0,2766.6,0.1807]
["bitfinex","ETHUSD",1643777782342,2.0751334,2767.4,2766.6,0.1807]
["bitfinex","ETHUSD",1643777782343,1.52759669,2766.9,2766.6,0.1807]
["bitfinex","ETHUSD",1643777782538,1.52759669,2766.8,2766.5,0.1807]
["bitfinex","ETHUSD",1643777782739,2.2558334,2767.4,2766.5,0.1807]
["bitfinex","ETHUSD",1643777782941,1.52817654,2767.3,2766.5,0.1807]
["bitfinex","ETHUSD",1643777783341,0.34151229,2767.1,2766.4,0.1807]
["bitfinex","ETHUSD",1643777783547,1.52817654,2767.0,2766.4,0.1807]
["bitfinex","ETHUSD",1643777783950,1.52817654,2767.0,2766.4,3.6807]
["bitfinex","ETHUSD",1643777784248,1.52817654,2767.0,2766.5,1.0]
["bitfinex","ETHUSD",1643777784448,1.52817654,2767.0,2766.6,0.1807]
["bitfinex","ETHUSD",1643777784648,1.52817654,2767.0,2766.5,1.1807]
["bitfinex","ETHUSD",1643777784845,1.52817654,2767.0,2766.5,1.4807]
["bitfinex","ETHUSD",1643777785045,1.52817654,2767.0,2766.5,0.4807]
["bitfinex","ETHUSD",1643777785245,1.52817654,2767.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643777787702,1.52817654,2766.9,2766.5,0.1807]
["bitfinex","ETHUSD",1643777787902,1.52817654,2766.8,2766.5,0.1807]
["bitfinex","ETHUSD",1643777788106,1.52817654,2766.7,2766.5,0.1807]
["bitfinex","ETHUSD",1643777788306,0.68133327,2767.4,2766.5,0.1807]
["bitfinex","ETHUSD",1643777788502,0.1807,2767.3,2766.5,0.1807]
["bitfinex","ETHUSD",1643777788701,1.52815313,2767.2,2766.5,0.1807]
["bitfinex","ETHUSD",1643777789948,0.33252997,2767.1,2766.5,0.4807]
["bitfinex","ETHUSD",1643777790250,1.52815313,2767.0,2766.5,0.4807]
["bitfinex","ETHUSD",1643777790448,1.52815313,2767.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643777790648,1.52815313,2767.0,2766.4,0.1807]
["bitfinex","ETHUSD",1643777790849,0.1807,2767.3,2766.4,0.1807]
["bitfinex","ETHUSD",1643777790850,1.52815313,2766.9,2766.4,0.1807]
["bitfinex","ETHUSD",1643777791048,1.52815313,2766.8,2766.4,0.1807]
["bitfinex","ETHUSD",1643777791249,2.12147176,2767.4,2766.4,0.1807]
["bitfinex","ETHUSD",1643777791449,1.70887725,2767.3,2766.4,0.1807]
["bitfinex","ETHUSD",1643777791655,1.52817725,2767.2,2766.4,0.1807]
["bitfinex","ETHUSD",1643777792049,1.52817725,2767.1,2766.4,0.1807]
["bitfinex","ETHUSD",1643777792249,1.52817725,2767.0,2766.4,0.1807]
["bitfinex","ETHUSD",1643777794405,1.52817725,2766.9,2766.4,0.1807]
["bitfinex","ETHUSD",1643777794604,1.52817725,2766.8,2766.4,0.1807]
["bitfinex","ETHUSD",1643777794805,0.1807,2767.2,2766.4,0.1807]
["bitfinex","ETHUSD",1643777795006,1.52815791,2767.1,2766.4,0.1807]
["bitfinex","ETHUSD",1643777795205,0.39544244,2767.0,2766.4,0.1807]
["bitfinex","ETHUSD",1643777795408,1.52815791,2766.9,2766.4,0.1807]
["bitfinex","ETHUSD",1643777796845,2.30621878,2767.2,2766.4,0.1807]
["bitfinex","ETHUSD",1643777796846,1.52815791,2766.8,2766.4,0.1807]
["bitfinex","ETHUSD",1643777797041,1.52815791,2766.7,2766.4,0.1807]
["bitfinex","ETHUSD",1643777797245,2.30621878,2767.2,2766.2,0.3]
["bitfinex","ETHUSD",1643777797246,1.52815791,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643777797440,1.52815791,2766.5,2766.1,0.1807]
["bitfinex","ETHUSD",1643777797642,2.98755205,2767.2,2766.0,0.7807]
["bitfinex","ETHUSD",1643777797840,2.20967869,2767.1,2766.0,0.7807]
["bitfinex","ETHUSD",1643777798042,0.33201003,2766.9,2766.0,0.7807]
["bitfinex","ETHUSD",1643777798241,1.70904542,2766.8,2766.0,0.7807]
["bitfinex","ETHUSD",1643777798445,1.52834542,2766.7,2766.0,0.7807]
["bitfinex","ETHUSD",1643777798842,1.52834542,2766.7,2766.0,0.4807]
["bitfinex","ETHUSD",1643777799241,1.52834542,2766.7,2766.2,3.5]
["bitfinex","ETHUSD",1643777799450,1.52834542,2766.7,2766.0,0.4807]
["bitfinex","ETHUSD",1643777800692,1.52834542,2766.7,2766.0,1.68439]
["bitfinex","ETHUSD",1643777800893,0.1807,2766.8,2766.0,1.68439]
["bitfinex","ETHUSD",1643777801095,0.1807,2767.2,2766.0,1.68439]
["bitfinex","ETHUSD",1643777801394,1.52811906,2767.1,2766.0,1.68439]
["bitfinex","ETHUSD",1643777802291,1.91253625,2767.1,2766.0,2.58809]
["bitfinex","ETHUSD",1643777802491,1.52811906,2767.0,2766.1,1.0]
["bitfinex","ETHUSD",1643777803694,1.52811906,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643777804753,1.52811906,2767.0,2766.1,0.1807]
["bitfinex","ETHUSD",1643777804754,3.83354251,2767.0,2766.1,0.1807]
["bitfinex","ETHUSD",1643777804947,1.52811906,2766.9,2766.1,0.1807]
["bitfinex","ETHUSD",1643777812563,1.52731275,2766.9,2766.1,0.1807]
["bitfinex","ETHUSD",1643777812757,0.1807,2766.8,2766.0,1.4807]
["bitfinex","ETHUSD",1643777813157,0.1807,2766.9,2766.0,0.4807]
["bitfinex","ETHUSD",1643777813361,0.68133327,2766.8,2765.9,4.4488]
["bitfinex","ETHUSD",1643777813560,0.68133327,2766.8,2765.7,0.1807]
["bitfinex","ETHUSD",1643777813561,0.68133327,2766.6,2765.7,0.1807]
["bitfinex","ETHUSD",1643777813762,1.42991981,2766.8,2765.3,0.144576]
["bitfinex","ETHUSD",1643777813763,3.41479005,2766.5,2765.5,0.1807]
["bitfinex","ETHUSD",1643777813966,3.41479005,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643777813967,0.68133327,2766.4,2765.4,0.1807]
["bitfinex","ETHUSD",1643777814166,0.1807,2766.3,2765.3,0.1807]
["bitfinex","ETHUSD",1643777814363,0.40434963,2766.2,2765.3,0.1807]
["bitfinex","ETHUSD",1643777814563,2.55700728,2766.5,2765.3,0.1807]
["bitfinex","ETHUSD",1643777814564,0.1807,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643777814765,0.1807,2766.4,2765.3,0.1807]
["bitfinex","ETHUSD",1643777815170,0.1807,2766.4,2765.3,1.1807]
["bitfinex","ETHUSD",1643777815593,0.34518828,2766.2,2765.3,1.1807]
["bitfinex","ETHUSD",1643777818603,0.1807,2766.4,2765.3,1.1807]
["bitfinex","ETHUSD",1643777818803,3.07373362,2766.7,2765.3,1.1807]
["bitfinex","ETHUSD",1643777818804,0.1807,2766.6,2765.3,1.1807]
["bitfinex","ETHUSD",1643777820041,0.42579077,2766.3,2765.3,1.1807]
["bitfinex","ETHUSD",1643777820240,0.1807,2766.2,2765.3,1.1807]
["bitfinex","ETHUSD",1643777820944,0.1807,2766.6,2765.3,1.1807]
["bitfinex","ETHUSD",1643777821845,0.409228,2766.3,2765.3,1.1807]
["bitfinex","ETHUSD",1643777822048,0.1807,2766.2,2765.3,1.1807]
["bitfinex","ETHUSD",1643777822247,4.27006689,2766.7,2765.3,1.1807]
["bitfinex","ETHUSD",1643777822248,0.1807,2766.6,2765.3,1.1807]
["bitfinex","ETHUSD",1643777823093,0.3931545,2766.4,2765.3,1.1807]
["bitfinex","ETHUSD",1643777823288,0.1807,2766.3,2765.3,1.1807]
["bitfinex","ETHUSD",1643777823888,2.31095126,2766.3,2765.3,1.1807]
["bitfinex","ETHUSD",1643777824096,0.1807,2766.3,2765.3,1.1807]
["bitfinex","ETHUSD",1643777826193,2.28548305,2766.3,2765.3,0.1807]
["bitfinex","ETHUSD",1643777826395,2.34621707,2766.3,2765.3,0.1807]
["bitfinex","ETHUSD",1643777827655,2.34621707,2766.3,2765.3,0.50913328]
["bitfinex","ETHUSD",1643777827856,0.1807,2766.3,2765.3,0.50913328]
["bitfinex","ETHUSD",1643777828262,0.1807,2766.3,2765.3,1.50913328]
["bitfinex","ETHUSD",1643777828861,0.1807,2766.3,2765.3,1.32843328]
["bitfinex","ETHUSD",1643777829060,1.1408,2766.6,2765.4,0.1807]
["bitfinex","ETHUSD",1643777829061,0.1807,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643777829659,0.1807,2766.5,2765.5,0.515]
["bitfinex","ETHUSD",1643777829864,1.1408,2766.6,2765.6,0.1807]
["bitfinex","ETHUSD",1643777832692,1.52840236,2766.5,2765.6,0.1807]
["bitfinex","ETHUSD",1643777835143,1.70910236,2766.5,2765.6,0.1807]
["bitfinex","ETHUSD",1643777835442,1.52840236,2766.4,2765.6,0.1807]
["bitfinex","ETHUSD",1643777835849,1.1408,2766.6,2765.6,1.08449]
["bitfinex","ETHUSD",1643777836052,1.52832516,2766.5,2765.6,1.08449]
["bitfinex","ETHUSD",1643777836848,1.52832516,2766.5,2765.7,0.90373]
["bitfinex","ETHUSD",1643777837047,1.52832516,2766.5,2765.8,0.4807]
["bitfinex","ETHUSD",1643777837247,1.52832516,2766.5,2765.8,0.7807]
["bitfinex","ETHUSD",1643777838102,1.52832516,2766.5,2765.7,0.1807]
["bitfinex","ETHUSD",1643777838605,1.52832516,2766.5,2765.7,1.1807]
["bitfinex","ETHUSD",1643777839001,1.52832516,2766.5,2765.7,0.1807]
["bitfinex","ETHUSD",1643777840405,1.52832516,2766.5,2765.6,3.19949]
["bitfinex","ETHUSD",1643777840609,1.52832516,2766.5,2765.6,2.2957]
["bitfinex","ETHUSD",1643777840810,1.52832516,2766.5,2765.6,1.2957]
["bitfinex","ETHUSD",1643777842745,1.70902516,2766.5,2765.6,1.2957]
["bitfinex","ETHUSD",1643777842946,1.52832516,2766.4,2765.6,1.2957]
["bitfinex","ETHUSD",1643777844949,1.52832516,2766.4,2765.6,0.9957]
["bitfinex","ETHUSD",1643777846608,1.52714363,2766.4,2765.6,0.9957]
["bitfinex","ETHUSD",1643777846807,1.52714363,2766.4,2765.6,1.89952]
["bitfinex","ETHUSD",1643777847007,1.52714363,2766.4,2765.6,3.19952]
["bitfinex","ETHUSD",1643777850244,1.1408,2766.6,2765.6,3.19952]
["bitfinex","ETHUSD",1643777850445,1.1408,2766.6,2765.6,2.2957]
["bitfinex","ETHUSD",1643777851444,1.1408,2766.6,2765.6,3.19954]
["bitfinex","ETHUSD",1643777851845,1.1408,2766.6,2765.6,2.2957]
["bitfinex","ETHUSD",1643777852348,1.1408,2766.6,2765.6,0.6957]
["bitfinex","ETHUSD",1643777852547,1.3215,2766.6,2765.6,0.6957]
["bitfinex","ETHUSD",1643777852948,1.3215,2766.6,2765.6,0.1807]
["bitfinex","ETHUSD",1643777853220,2.09290545,2766.5,2765.6,0.1807]
["bitfinex","ETHUSD",1643777853420,2.13600558,2766.5,2765.5,1.1386]
["bitfinex","ETHUSD",1643777853619,0.1807,2766.4,2765.5,1.1386]
["bitfinex","ETHUSD",1643777854325,0.41832784,2766.2,2765.5,1.1386]
["bitfinex","ETHUSD",1643777855520,0.41832784,2766.2,2765.5,1.0886]
["bitfinex","ETHUSD",1643777855723,0.41832784,2766.2,2765.5,1.6886]
["bitfinex","ETHUSD",1643777856722,0.41832784,2766.2,2765.5,1.3886]
["bitfinex","ETHUSD",1643777857950,0.1807,2766.4,2765.5,1.3886]
["bitfinex","ETHUSD",1643777858151,0.1807,2766.4,2765.5,1.6886]
["bitfinex","ETHUSD",1643777858353,0.1807,2766.4,2765.5,1.3886]
["bitfinex","ETHUSD",1643777860706,0.58930819,2766.4,2765.5,1.3886]
["bitfinex","ETHUSD",1643777862710,1.49695587,2766.4,2765.5,1.0886]
["bitfinex","ETHUSD",1643777863114,1.49331819,2766.4,2765.5,1.0886]
["bitfinex","ETHUSD",1643777863310,0.58930819,2766.4,2765.5,1.3886]
["bitfinex","ETHUSD",1643777863611,0.1807,2766.5,2765.5,1.6886]
["bitfinex","ETHUSD",1643777864011,0.1807,2766.5,2765.6,0.515]
["bitfinex","ETHUSD",1643777864210,1.1408,2766.6,2765.6,0.515]
["bitfinex","ETHUSD",1643777864442,1.1408,2766.6,2765.9,0.90377]
["bitfinex","ETHUSD",1643777864949,0.1807,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1643777865143,0.1807,2766.7,2765.9,0.90377]
["bitfinex","ETHUSD",1643777865342,0.1807,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1643777865543,0.1807,2766.8,2766.0,0.3]
["bitfinex","ETHUSD",1643777865744,0.1807,2766.8,2766.0,1.3]
["bitfinex","ETHUSD",1643777865945,0.1807,2766.8,2766.0,0.3]
["bitfinex","ETHUSD",1643777866145,0.1807,2766.8,2766.0,1.3]
["bitfinex","ETHUSD",1643777866548,1.52813346,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1643777866749,1.52813346,2766.7,2766.0,1.3]
["bitfinex","ETHUSD",1643777867149,1.52813346,2766.7,2766.0,0.3]
["bitfinex","ETHUSD",1643777867349,1.52813346,2766.7,2766.0,1.3]
["bitfinex","ETHUSD",1643777867748,1.52813346,2766.7,2766.0,1.1807]
["bitfinex","ETHUSD",1643777867951,1.52813346,2766.6,2766.0,1.1807]
["bitfinex","ETHUSD",1643777868231,1.52813346,2766.5,2766.0,1.1807]
["bitfinex","ETHUSD",1643777868431,1.52813346,2766.4,2766.0,1.1807]
["bitfinex","ETHUSD",1643777868635,1.52813346,2766.3,2766.0,0.1807]
["bitfinex","ETHUSD",1643777868831,1.52813346,2766.2,2766.0,1.1807]
["bitfinex","ETHUSD",1643777869031,1.52813346,2766.2,2766.0,0.1807]
["bitfinex","ETHUSD",1643777869232,0.68133327,2766.9,2766.0,1.1807]
["bitfinex","ETHUSD",1643777869431,0.68133327,2766.9,2766.0,0.17965411]
["bitfinex","ETHUSD",1643777869631,2.209504,2766.9,2766.0,0.17965411]
["bitfinex","ETHUSD",1643777869831,2.209504,2766.9,2766.0,0.47965411]
["bitfinex","ETHUSD",1643777870029,2.209504,2766.9,2766.0,1.47965411]
["bitfinex","ETHUSD",1643777870532,2.209504,2766.9,2766.0,0.47965411]
["bitfinex","ETHUSD",1643777871334,1.52817073,2766.8,2766.1,0.90372]
["bitfinex","ETHUSD",1643777871534,0.86203327,2767.0,2766.1,1.80742]
["bitfinex","ETHUSD",1643777871535,1.52817073,2766.9,2766.1,1.80742]
["bitfinex","ETHUSD",1643777871734,1.52817073,2766.9,2766.2,0.1807]
["bitfinex","ETHUSD",1643777871944,0.68133327,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643777871945,1.52817073,2766.8,2766.2,0.1807]
["bitfinex","ETHUSD",1643777872149,1.52817073,2766.7,2766.2,0.1807]
["bitfinex","ETHUSD",1643777872348,1.52817073,2766.6,2766.2,0.1807]
["bitfinex","ETHUSD",1643777872548,1.52817073,2766.5,2766.2,0.1807]
["bitfinex","ETHUSD",1643777872854,1.52817073,2766.4,2766.2,0.1807]
["bitfinex","ETHUSD",1643777873047,1.52817073,2766.3,2766.2,0.1807]
["bitfinex","ETHUSD",1643777873247,2.209504,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643777875250,2.209504,2766.9,2766.2,0.1807]
["bitfinex","ETHUSD",1643777875454,2.209504,2766.9,2766.1,1.98812]
["bitfinex","ETHUSD",1643777875455,1.52817073,2766.8,2766.1,1.98812]
["bitfinex","ETHUSD",1643777875702,1.52817073,2766.7,2766.2,0.3]
["bitfinex","ETHUSD",1643777875901,1.1945,2767.1,2766.3,2.34703345]
["bitfinex","ETHUSD",1643777875902,1.52817073,2766.6,2766.3,2.34703345]
["bitfinex","ETHUSD",1643777876104,1.87583327,2767.1,2766.3,2.34703345]
["bitfinex","ETHUSD",1643777876105,1.52817073,2766.5,2766.3,2.34703345]
["bitfinex","ETHUSD",1643777876310,0.86203327,2767.3,2766.4,0.515]
["bitfinex","ETHUSD",1643777876504,1.52790709,2767.2,2766.5,2.51997168]
["bitfinex","ETHUSD",1643777876703,0.68133327,2767.4,2766.5,2.51997168]
["bitfinex","ETHUSD",1643777876704,1.52790709,2767.1,2766.5,2.81997168]
["bitfinex","ETHUSD",1643777876904,0.1807,2767.3,2766.5,2.81997168]
["bitfinex","ETHUSD",1643777876905,1.52790709,2767.0,2766.5,2.81997168]
["bitfinex","ETHUSD",1643777877103,1.52790709,2766.9,2766.5,2.81997168]
["bitfinex","ETHUSD",1643777877403,1.52790709,2766.8,2766.5,2.81997168]
["bitfinex","ETHUSD",1643777877604,0.1807,2767.4,2766.6,1.90352]
["bitfinex","ETHUSD",1643777877809,1.52781636,2767.3,2766.7,2.48134138]
["bitfinex","ETHUSD",1643777878116,1.52781636,2767.2,2766.7,2.78134138]
["bitfinex","ETHUSD",1643777878312,1.52781636,2767.1,2766.8,1.0]
["bitfinex","ETHUSD",1643777878508,1.52781636,2767.0,2766.8,1.0]
["bitfinex","ETHUSD",1643777878709,1.52781636,2766.9,2766.8,1.0]
["bitfinex","ETHUSD",1643777879107,0.1807,2767.5,2766.7,2.58672336]
["bitfinex","ETHUSD",1643777879108,1.52781636,2767.4,2766.7,2.58672336]
["bitfinex","ETHUSD",1643777879347,1.52781636,2767.4,2766.8,1.0]
["bitfinex","ETHUSD",1643777881154,1.52781636,2767.4,2766.6,2.50352]
["bitfinex","ETHUSD",1643777881354,1.52781636,2767.3,2766.6,1.6]
["bitfinex","ETHUSD",1643777881553,1.52781636,2767.2,2766.6,1.6]
["bitfinex","ETHUSD",1643777881754,1.52781636,2767.1,2766.6,1.6]
["bitfinex","ETHUSD",1643777881955,2.20914963,2767.4,2766.6,1.6]
["bitfinex","ETHUSD",1643777882157,1.52781636,2767.4,2766.6,1.6]
["bitfinex","ETHUSD",1643777882355,1.52781636,2767.3,2766.6,1.6]
["bitfinex","ETHUSD",1643777882557,1.52781636,2767.2,2766.5,1.318]
["bitfinex","ETHUSD",1643777882759,1.52781636,2767.1,2766.5,1.318]
["bitfinex","ETHUSD",1643777882956,1.52781636,2767.0,2766.5,1.1374]
["bitfinex","ETHUSD",1643777883195,1.52781636,2766.9,2766.3,5.4713]
["bitfinex","ETHUSD",1643777883406,0.1807,2767.4,2766.2,1.351]
["bitfinex","ETHUSD",1643777883407,1.52781636,2766.8,2766.2,1.351]
["bitfinex","ETHUSD",1643777883595,1.52781636,2766.7,2766.2,1.351]
["bitfinex","ETHUSD",1643777883794,1.52781636,2766.6,2766.1,0.1807]
["bitfinex","ETHUSD",1643777883995,1.52781636,2766.5,2766.1,0.1807]
["bitfinex","ETHUSD",1643777884194,1.52781636,2766.4,2766.0,0.1807]
["bitfinex","ETHUSD",1643777884398,1.52781636,2766.3,2766.0,0.1807]
["bitfinex","ETHUSD",1643777884599,0.90385,2766.8,2766.0,0.1807]
["bitfinex","ETHUSD",1643777884799,1.52817344,2766.7,2765.9,0.1807]
["bitfinex","ETHUSD",1643777885398,1.52817344,2766.7,2765.9,2.19771867]
["bitfinex","ETHUSD",1643777885600,0.68133327,2767.0,2765.9,2.19771867]
["bitfinex","ETHUSD",1643777885601,1.52817344,2766.6,2765.9,2.19771867]
["bitfinex","ETHUSD",1643777885798,1.52817344,2766.5,2765.9,3.17008023]
["bitfinex","ETHUSD",1643777886003,1.52817344,2766.4,2765.9,3.17008023]
["bitfinex","ETHUSD",1643777886199,0.1807,2767.0,2765.9,3.17008023]
["bitfinex","ETHUSD",1643777886405,1.52813372,2766.9,2765.9,3.17008023]
["bitfinex","ETHUSD",1643777887247,1.52813372,2766.9,2765.9,4.07385023]
["bitfinex","ETHUSD",1643777887848,1.52813372,2766.9,2766.0,0.3]
["bitfinex","ETHUSD",1643777888654,1.52813372,2766.9,2766.0,2.28659958]
["bitfinex","ETHUSD",1643777888850,1.52813372,2766.9,2766.0,3.28659958]
["bitfinex","ETHUSD",1643777889051,2.43193372,2766.9,2766.0,3.28659958]
["bitfinex","ETHUSD",1643777889253,1.52813372,2766.8,2766.0,3.28659958]
["bitfinex","ETHUSD",1643777889852,1.5270315,2766.8,2766.0,3.28659958]
["bitfinex","ETHUSD",1643777890051,1.5270315,2766.8,2765.9,1.08447]
["bitfinex","ETHUSD",1643777890263,0.01208438,2766.3,2765.3,0.25]
["bitfinex","ETHUSD",1643777890461,0.01208438,2766.3,2765.5,0.1807]
["bitfinex","ETHUSD",1643777890462,0.68133327,2766.2,2765.5,0.1807]
["bitfinex","ETHUSD",1643777890706,2.82011322,2766.1,2765.1,0.1807]
["bitfinex","ETHUSD",1643777890901,2.82011322,2766.1,2764.9,0.1807]
["bitfinex","ETHUSD",1643777891100,2.82011322,2766.1,2764.8,4.1564]
["bitfinex","ETHUSD",1643777891101,0.39045489,2765.6,2764.8,4.3371]
["bitfinex","ETHUSD",1643777891321,0.90424,2765.4,2764.8,4.3371]
["bitfinex","ETHUSD",1643777891503,0.90424,2765.4,2764.8,1.1321]
["bitfinex","ETHUSD",1643777891703,1.80847,2765.4,2764.8,1.1321]
["bitfinex","ETHUSD",1643777891904,0.90968199,2765.4,2764.7,0.31889997]
["bitfinex","ETHUSD",1643777892103,0.90968199,2765.4,2764.5,0.1807]
["bitfinex","ETHUSD",1643777892302,0.1807,2765.3,2764.0,0.1807]
["bitfinex","ETHUSD",1643777892502,1.08497,2765.3,2764.0,0.1807]
["bitfinex","ETHUSD",1643777892703,1.8088569,2764.8,2764.0,0.1807]
["bitfinex","ETHUSD",1643777893810,2.11880039,2764.7,2764.0,0.1807]
["bitfinex","ETHUSD",1643777894004,0.90444,2764.6,2764.0,0.1807]
["bitfinex","ETHUSD",1643777895153,2.11880039,2764.7,2764.0,0.1807]
["bitfinex","ETHUSD",1643777895355,2.49954646,2764.9,2764.0,0.1807]
["bitfinex","ETHUSD",1643777895754,2.84646181,2764.9,2764.0,0.1807]
["bitfinex","ETHUSD",1643777896553,2.84646181,2764.9,2763.8,1.8708087]
["bitfinex","ETHUSD",1643777896754,0.1807,2764.8,2763.8,1.8708087]
["bitfinex","ETHUSD",1643777897358,1.80888,2765.0,2763.8,1.8708087]
["bitfinex","ETHUSD",1643777897359,0.1807,2764.9,2763.8,1.8708087]
["bitfinex","ETHUSD",1643777898801,0.43824662,2764.9,2763.8,1.8708087]
["bitfinex","ETHUSD",1643777899500,2.59577541,2765.1,2763.8,1.8708087]
["bitfinex","ETHUSD",1643777899800,2.59577541,2765.1,2763.8,1.4807]
["bitfinex","ETHUSD",1643777899998,3.11077541,2765.1,2763.8,1.4807]
["bitfinex","ETHUSD",1643777900403,0.90448,2765.0,2763.8,1.4807]
["bitfinex","ETHUSD",1643777900601,2.28496387,2764.9,2763.8,1.4807]
["bitfinex","ETHUSD",1643777900803,0.1807,2764.9,2763.8,1.4807]
["bitfinex","ETHUSD",1643777901005,0.1807,2764.9,2764.0,0.35303857]
["bitfinex","ETHUSD",1643777901207,0.1807,2764.9,2764.0,0.3]
["bitfinex","ETHUSD",1643777901610,0.1807,2764.9,2763.8,1.4807]
["bitfinex","ETHUSD",1643777902036,0.1807,2764.9,2763.8,1.4307]
["bitfinex","ETHUSD",1643777902236,0.1807,2764.9,2763.9,0.40881803]
["bitfinex","ETHUSD",1643777903039,0.1807,2764.9,2763.8,1.4307]
["bitfinex","ETHUSD",1643777904041,0.1807,2764.9,2763.8,1.79375737]
["bitfinex","ETHUSD",1643777906294,0.1807,2764.9,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777907098,0.515,2764.8,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777907296,2.42123695,2764.7,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777907499,2.60193695,2764.7,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777911454,2.60609451,2764.7,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777912856,0.9046557,2764.6,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777913100,2.91383484,2764.5,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777914101,0.6957,2764.5,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777914506,2.80491941,2764.5,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777914814,2.83756352,2764.5,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777916310,2.8119695,2764.5,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777916508,0.6957,2764.5,2764.1,0.00234363]
["bitfinex","ETHUSD",1643777917141,0.6957,2764.5,2763.7,0.25233654]
["bitfinex","ETHUSD",1643777917348,2.12296838,2764.4,2763.7,0.00233654]
["bitfinex","ETHUSD",1643777918144,0.6957,2764.5,2763.7,0.00233654]
["bitfinex","ETHUSD",1643777918342,2.1084266,2764.4,2763.7,0.00233654]
["bitfinex","ETHUSD",1643777919744,0.1807,2764.3,2763.7,0.00233654]
["bitfinex","ETHUSD",1643777920448,0.1807,2764.4,2763.7,0.01529479]
["bitfinex","ETHUSD",1643777920699,1.2086,2764.6,2763.7,0.01529479]
["bitfinex","ETHUSD",1643777920700,1.2086,2764.6,2763.7,0.01954886]
["bitfinex","ETHUSD",1643777920901,1.2086,2764.6,2763.7,0.20024886]
["bitfinex","ETHUSD",1643777921298,1.2086,2764.6,2763.8,0.69272009]
["bitfinex","ETHUSD",1643777921499,7.87563899,2764.9,2763.7,0.20024886]
["bitfinex","ETHUSD",1643777921700,7.87563899,2764.9,2763.7,0.19599479]
["bitfinex","ETHUSD",1643777921701,0.1807,2764.8,2763.7,0.19599479]
["bitfinex","ETHUSD",1643777921899,0.1807,2764.8,2763.7,0.01529479]
["bitfinex","ETHUSD",1643777922298,0.17975663,2764.8,2763.7,0.01529479]
["bitfinex","ETHUSD",1643777926847,0.17975663,2764.8,2763.9,0.00235073]
["bitfinex","ETHUSD",1643777927849,1.36045663,2764.8,2763.9,0.00235073]
["bitfinex","ETHUSD",1643777928087,2.41245407,2764.7,2763.9,0.00235073]
["bitfinex","ETHUSD",1643777928288,0.1807,2764.6,2763.9,0.00235073]
["bitfinex","ETHUSD",1643777932438,1.52928247,2764.5,2763.9,0.00235073]
["bitfinex","ETHUSD",1643777935043,1.52928247,2764.4,2763.9,0.00235073]
["bitfinex","ETHUSD",1643777935248,1.3614,2764.8,2763.9,0.00235073]
["bitfinex","ETHUSD",1643777935450,1.52914758,2764.7,2763.9,0.00235073]
["bitfinex","ETHUSD",1643777937802,1.52914758,2764.7,2763.7,0.01530188]
["bitfinex","ETHUSD",1643777938400,2.08558572,2764.6,2763.7,0.01530188]
["bitfinex","ETHUSD",1643777938600,1.52914758,2764.5,2763.7,0.01530188]
["bitfinex","ETHUSD",1643777939444,1.52914758,2764.5,2763.7,0.00234363]
["bitfinex","ETHUSD",1643777940660,2.07682252,2764.4,2763.7,0.00234363]
["bitfinex","ETHUSD",1643777940857,2.22484758,2764.3,2763.7,0.00234363]
["bitfinex","ETHUSD",1643777941055,1.52914758,2764.2,2763.7,0.00234363]
["bitfinex","ETHUSD",1643777941256,0.6959,2764.1,2763.7,0.00234363]
["bitfinex","ETHUSD",1643777941453,1.52914758,2764.0,2763.7,0.00234363]
["bitfinex","ETHUSD",1643777941751,0.87668067,2763.9,2763.7,0.00234363]
["bitfinex","ETHUSD",1643777941955,8.56435062,2763.8,2762.9,0.6818677]
["bitfinex","ETHUSD",1643777942154,2.04414758,2763.7,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777942350,1.52914758,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777942550,0.1809,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777942750,1.52914758,2763.4,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777943208,1.52914758,2763.3,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777943404,0.515,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777943405,1.52914758,2763.2,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777943605,0.515,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777943902,0.9639,2763.2,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777949255,2.16968055,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777949455,1.52978219,2763.4,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777949852,0.515,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777950055,3.6939664,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777950253,2.18117756,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777950453,0.515,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777950693,1.52976843,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777950903,3.69349169,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777951095,0.515,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777951294,1.52971135,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777952193,0.515,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777963150,2.20096982,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777963352,2.47832796,2763.7,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777963551,1.52979403,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777963759,0.1809,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777964151,0.1809,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777964551,0.1809,2763.7,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777964753,1.52977189,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777964953,0.1809,2763.5,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777965355,2.66556,2763.8,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777965356,0.1809,2763.7,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777965604,0.1809,2764.0,2763.0,2.47215316]
["bitfinex","ETHUSD",1643777965807,4.89931573,2764.3,2763.0,2.47215316]
["bitfinex","ETHUSD",1643777965808,0.1809,2764.2,2763.1,1.2446]
["bitfinex","ETHUSD",1643777966009,1.52954722,2764.1,2763.6,0.40834379]
["bitfinex","ETHUSD",1643777966207,1.52954722,2764.1,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777966607,0.1809,2764.4,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777966809,1.52949439,2764.3,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777967009,0.1809,2764.2,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777967208,1.52949439,2764.1,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777967608,0.1809,2764.4,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777967809,1.5294918,2764.3,2763.8,0.37125298]
["bitfinex","ETHUSD",1643777968113,1.5294918,2764.3,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777968114,0.1807,2764.2,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777968310,1.5294918,2764.1,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777968708,0.1809,2764.4,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777968914,1.52948564,2764.3,2763.8,0.41212481]
["bitfinex","ETHUSD",1643777969110,0.1807,2764.2,2763.8,0.41212481]
["bitfinex","ETHUSD",1643777969351,1.52948564,2764.1,2763.8,0.41212481]
["bitfinex","ETHUSD",1643777969753,0.1809,2764.4,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777969954,1.52946393,2764.3,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777970256,0.1809,2764.2,2763.5,0.86968463]
["bitfinex","ETHUSD",1643777970559,0.1809,2764.6,2763.6,2.93047854]
["bitfinex","ETHUSD",1643777970760,0.1809,2764.6,2763.7,2.52243485]
["bitfinex","ETHUSD",1643777970960,0.68133327,2765.3,2763.8,2.50885351]
["bitfinex","ETHUSD",1643777970961,0.1807,2765.2,2763.8,2.50885351]
["bitfinex","ETHUSD",1643777971158,1.52915936,2765.1,2763.8,2.80885351]
["bitfinex","ETHUSD",1643777971359,0.1807,2765.0,2763.9,1.0]
["bitfinex","ETHUSD",1643777971565,1.52915936,2764.9,2764.5,0.33749405]
["bitfinex","ETHUSD",1643777971958,1.52915936,2764.8,2764.5,0.33749405]
["bitfinex","ETHUSD",1643777972158,1.52915936,2764.7,2764.5,0.33749405]
["bitfinex","ETHUSD",1643777972363,1.52915936,2764.6,2764.0,2.0668509]
["bitfinex","ETHUSD",1643777972564,1.52915936,2764.6,2763.7,0.1807]
["bitfinex","ETHUSD",1643777972565,1.99135936,2764.6,2763.7,0.1807]
["bitfinex","ETHUSD",1643777972759,1.99135936,2764.6,2763.5,0.1807]
["bitfinex","ETHUSD",1643777972760,0.515,2764.5,2763.5,0.1807]
["bitfinex","ETHUSD",1643777972960,2.04415936,2764.5,2763.4,5.6041]
["bitfinex","ETHUSD",1643777973193,2.04415936,2764.5,2763.4,1.1653]
["bitfinex","ETHUSD",1643777973194,1.82915936,2764.4,2763.4,1.1653]
["bitfinex","ETHUSD",1643777973397,0.43469362,2764.2,2763.4,1.1653]
["bitfinex","ETHUSD",1643777973598,1.52915936,2764.1,2763.4,1.1653]
["bitfinex","ETHUSD",1643777973826,2.31785936,2764.1,2763.4,1.1653]
["bitfinex","ETHUSD",1643777973998,1.52915936,2764.0,2763.4,1.1653]
["bitfinex","ETHUSD",1643777974397,1.52915936,2764.0,2763.3,3.3164]
["bitfinex","ETHUSD",1643777974900,1.52915936,2763.9,2763.3,3.3164]
["bitfinex","ETHUSD",1643777975099,1.6575,2764.4,2763.3,3.3164]
["bitfinex","ETHUSD",1643777975298,1.52960893,2764.3,2763.3,3.3164]
["bitfinex","ETHUSD",1643777975700,1.52802899,2764.3,2763.3,3.3164]
["bitfinex","ETHUSD",1643777976706,3.70382805,2764.3,2763.3,3.2664]
["bitfinex","ETHUSD",1643777976953,2.17579906,2764.3,2763.3,3.2664]
["bitfinex","ETHUSD",1643777982607,3.76189233,2764.3,2763.3,3.2664]
["bitfinex","ETHUSD",1643777982810,3.76189233,2764.3,2763.1,0.5132097]
["bitfinex","ETHUSD",1643777982811,0.68133327,2764.0,2763.1,0.1809]
["bitfinex","ETHUSD",1643777983016,0.68133327,2763.6,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777983214,0.68133327,2763.4,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777983410,1.37723327,2763.3,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777983610,0.68133327,2763.2,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777983809,7.65515,2763.0,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777984009,8.17015,2763.0,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777984208,8.60176383,2763.0,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777984660,7.69661383,2763.0,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777985458,10.00760059,2763.0,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777986259,3.25760059,2763.0,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777987268,3.43850059,2763.0,2762.9,0.2509677]
["bitfinex","ETHUSD",1643777988899,6.75,2762.9,2761.8,1.0860732]
["bitfinex","ETHUSD",1643777989103,6.75,2762.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643777989104,2.6265064,2762.8,2761.8,0.1809]
["bitfinex","ETHUSD",1643777989304,0.86223327,2762.7,2761.8,0.1809]
["bitfinex","ETHUSD",1643777989503,0.515,2762.6,2761.8,0.1809]
["bitfinex","ETHUSD",1643777989703,0.1809,2762.5,2761.8,0.1809]
["bitfinex","ETHUSD",1643777989908,0.515,2762.4,2761.8,0.1809]
["bitfinex","ETHUSD",1643777990100,1.99172,2762.3,2761.8,0.1809]
["bitfinex","ETHUSD",1643777990403,2.50672,2762.3,2761.8,0.1809]
["bitfinex","ETHUSD",1643777990801,2.50672,2762.3,2761.3,3.9225]
["bitfinex","ETHUSD",1643777991302,2.16876047,2762.2,2761.3,4.2225]
["bitfinex","ETHUSD",1643777991504,2.16876047,2762.2,2761.3,0.3]
["bitfinex","ETHUSD",1643777991704,2.50672,2762.3,2761.2,5.0731]
["bitfinex","ETHUSD",1643777991951,2.19040635,2762.2,2761.2,5.0731]
["bitfinex","ETHUSD",1643777992150,2.50672,2762.3,2761.2,5.0731]
["bitfinex","ETHUSD",1643777992351,2.13898752,2762.2,2761.2,5.0731]
["bitfinex","ETHUSD",1643777992555,2.50672,2762.3,2761.2,5.0731]
["bitfinex","ETHUSD",1643777992751,0.42780121,2762.1,2761.2,5.0731]
["bitfinex","ETHUSD",1643777993152,0.42780121,2762.1,2761.2,4.78987521]
["bitfinex","ETHUSD",1643777993354,2.50672,2762.3,2761.2,3.9099]
["bitfinex","ETHUSD",1643777993355,1.60131,2762.3,2761.2,3.9099]
["bitfinex","ETHUSD",1643777993657,0.90547,2762.1,2761.2,3.3099]
["bitfinex","ETHUSD",1643777993856,0.6959,2762.0,2761.2,3.3099]
["bitfinex","ETHUSD",1643777994053,0.6959,2762.0,2760.9,5.0617]
["bitfinex","ETHUSD",1643777994054,0.6959,2762.0,2760.9,5.3617]
["bitfinex","ETHUSD",1643777994256,0.6959,2762.0,2760.9,5.6617]
["bitfinex","ETHUSD",1643777994453,0.3529107,2761.9,2760.9,5.6617]
["bitfinex","ETHUSD",1643777994655,0.8679107,2761.9,2760.9,5.6617]
["bitfinex","ETHUSD",1643777994853,0.515,2761.9,2760.9,5.6617]
["bitfinex","ETHUSD",1643777995065,0.515,2761.9,2760.9,0.7809]
["bitfinex","ETHUSD",1643777995258,0.515,2761.9,2760.9,0.4809]
["bitfinex","ETHUSD",1643777995719,1.6044,2761.9,2761.2,0.33582116]
["bitfinex","ETHUSD",1643777995919,1.0894,2761.9,2761.2,0.33582116]
["bitfinex","ETHUSD",1643777996123,0.1809,2762.3,2761.2,0.63582116]
["bitfinex","ETHUSD",1643777996318,0.1809,2762.6,2761.3,0.515]
["bitfinex","ETHUSD",1643777996520,1.70766,2763.0,2761.3,1.186]
["bitfinex","ETHUSD",1643777996721,4.3299552,2762.9,2761.3,1.186]
["bitfinex","ETHUSD",1643777996919,0.36145613,2762.6,2761.3,1.186]
["bitfinex","ETHUSD",1643777997223,1.71147656,2762.5,2761.3,1.186]
["bitfinex","ETHUSD",1643777997418,1.53057656,2762.4,2761.3,1.186]
["bitfinex","ETHUSD",1643777997626,0.1809,2762.3,2761.3,1.186]
["bitfinex","ETHUSD",1643777997831,0.1809,2762.5,2761.3,1.186]
["bitfinex","ETHUSD",1643777999552,2.34224132,2762.5,2761.3,1.186]
["bitfinex","ETHUSD",1643777999954,1.53062275,2762.4,2761.3,1.186]
["bitfinex","ETHUSD",1643778000165,0.1809,2762.3,2761.3,1.186]
["bitfinex","ETHUSD",1643778000356,2.34640644,2762.3,2761.3,1.186]
["bitfinex","ETHUSD",1643778001163,2.34640644,2762.3,2761.5,0.00285474]
["bitfinex","ETHUSD",1643778001467,5.8715023,2762.2,2761.5,0.00285474]
["bitfinex","ETHUSD",1643778001661,6.75,2762.0,2760.8,0.25]
["bitfinex","ETHUSD",1643778001862,6.75,2762.0,2760.7,3.1761]
["bitfinex","ETHUSD",1643778001863,0.6959,2761.9,2760.7,3.1761]
["bitfinex","ETHUSD",1643778002063,2.2266223,2761.9,2760.7,3.1761]
["bitfinex","ETHUSD",1643778002260,0.03554599,2761.4,2760.7,3.1761]
["bitfinex","ETHUSD",1643778002463,0.41938419,2761.6,2760.7,3.1761]
["bitfinex","ETHUSD",1643778002664,0.1809,2761.5,2760.7,3.1761]
["bitfinex","ETHUSD",1643778002860,0.1809,2761.5,2760.6,5.40239994]
["bitfinex","ETHUSD",1643778003700,0.03554599,2761.0,2760.6,5.40239994]
["bitfinex","ETHUSD",1643778004001,2.63299051,2761.8,2760.6,5.40239994]
["bitfinex","ETHUSD",1643778004699,3.07584248,2761.8,2760.7,0.37124067]
["bitfinex","ETHUSD",1643778005312,0.03554599,2761.2,2760.7,0.37124067]
["bitfinex","ETHUSD",1643778005608,2.63299051,2761.8,2760.7,0.37124067]
["bitfinex","ETHUSD",1643778006708,0.38144305,2761.7,2760.7,0.37124067]
["bitfinex","ETHUSD",1643778006962,0.03554599,2761.2,2760.7,0.37124067]
["bitfinex","ETHUSD",1643778007170,2.37241437,2761.6,2760.7,0.37124067]
["bitfinex","ETHUSD",1643778007368,2.49015372,2761.6,2760.7,0.37124067]
["bitfinex","ETHUSD",1643778007667,0.3,2761.5,2760.7,0.37124067]
["bitfinex","ETHUSD",1643778007872,0.1809,2761.4,2760.7,0.37124067]
["bitfinex","ETHUSD",1643778008467,0.03554599,2761.0,2760.6,0.27639994]
["bitfinex","ETHUSD",1643778011107,0.03554599,2761.0,2760.6,0.13819997]
["bitfinex","ETHUSD",1643778011314,0.03554599,2761.0,2760.5,0.01]
["bitfinex","ETHUSD",1643778011510,0.03554599,2760.8,2760.5,0.01]
["bitfinex","ETHUSD",1643778011709,0.1811,2761.5,2760.5,0.01]
["bitfinex","ETHUSD",1643778012310,0.1811,2761.5,2760.7,0.33007743]
["bitfinex","ETHUSD",1643778012614,0.1811,2761.5,2760.5,0.80566771]
["bitfinex","ETHUSD",1643778013017,0.03554599,2761.0,2760.5,0.80566771]
["bitfinex","ETHUSD",1643778013210,0.1811,2761.5,2760.5,1.10566771]
["bitfinex","ETHUSD",1643778013411,0.1811,2761.5,2760.5,0.80566771]
["bitfinex","ETHUSD",1643778013611,0.1809,2761.7,2760.5,0.80566771]
["bitfinex","ETHUSD",1643778014456,0.1809,2761.7,2761.2,4.46250918]
["bitfinex","ETHUSD",1643778016162,0.03554599,2761.4,2761.2,4.46250918]
["bitfinex","ETHUSD",1643778016587,0.1809,2761.7,2761.2,4.46250918]
["bitfinex","ETHUSD",1643778017364,0.1809,2762.2,2761.2,4.46250918]
["bitfinex","ETHUSD",1643778017762,0.03554599,2761.8,2761.2,4.46250918]
["bitfinex","ETHUSD",1643778017963,0.1809,2762.2,2761.2,4.46250918]
["bitfinex","ETHUSD",1643778018703,0.1809,2762.2,2761.2,4.46138999]
["bitfinex","ETHUSD",1643778019307,0.03554599,2761.7,2761.2,4.46138999]
["bitfinex","ETHUSD",1643778019505,0.1809,2762.2,2761.1,0.01259991]
["bitfinex","ETHUSD",1643778019707,0.1809,2762.2,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778020108,0.1809,2762.4,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778020308,1.53085509,2762.3,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778020507,0.1809,2762.2,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778020721,0.03554599,2761.8,2761.6,0.3432689]
["bitfinex","ETHUSD",1643778021112,0.1809,2762.4,2761.6,0.3432689]
["bitfinex","ETHUSD",1643778021316,1.53083003,2762.3,2761.6,0.3432689]
["bitfinex","ETHUSD",1643778021514,0.1809,2762.2,2761.6,0.3432689]
["bitfinex","ETHUSD",1643778021714,2.44064708,2762.2,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778021954,1.53092507,2762.1,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778022153,0.1809,2762.0,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778022357,1.53092507,2761.9,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778022756,0.1809,2762.3,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778022954,1.53094763,2762.2,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778023154,0.1809,2762.1,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778023362,1.53094763,2762.0,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778023557,0.1809,2761.9,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778023755,0.03554599,2761.6,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778023955,0.1809,2762.2,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778024156,1.53097691,2762.1,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778024358,0.1809,2762.0,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778024559,1.53097691,2761.9,2761.4,4.46138999]
["bitfinex","ETHUSD",1643778024755,1.53097691,2761.9,2761.2,1.1847]
["bitfinex","ETHUSD",1643778024954,1.53097691,2761.8,2761.6,2.2301354]
["bitfinex","ETHUSD",1643778025157,0.1809,2762.2,2761.6,4.46138999]
["bitfinex","ETHUSD",1643778025355,0.03554599,2761.7,2761.6,4.46138999]
["bitfinex","ETHUSD",1643778025611,0.1809,2762.0,2761.6,4.46138999]
["bitfinex","ETHUSD",1643778025814,0.1809,2762.5,2761.6,4.76138999]
["bitfinex","ETHUSD",1643778026021,1.53076729,2762.4,2761.6,4.76138999]
["bitfinex","ETHUSD",1643778026220,0.1809,2762.3,2761.6,5.06138999]
["bitfinex","ETHUSD",1643778026418,8.64323684,2763.1,2761.7,2.09544778]
["bitfinex","ETHUSD",1643778026419,0.1809,2762.6,2761.7,2.09544778]
["bitfinex","ETHUSD",1643778026615,1.53061082,2762.5,2761.7,1.1937]
["bitfinex","ETHUSD",1643778026818,0.03554599,2762.4,2761.8,2.43752964]
["bitfinex","ETHUSD",1643778027017,0.03554599,2762.4,2761.9,0.1809]
["bitfinex","ETHUSD",1643778027215,0.03554599,2762.4,2762.2,0.69398999]
["bitfinex","ETHUSD",1643778027417,0.1809,2763.1,2762.3,0.4371252]
["bitfinex","ETHUSD",1643778027617,1.53045288,2763.0,2762.4,2.32812778]
["bitfinex","ETHUSD",1643778027819,1.53045288,2762.9,2762.4,2.32812778]
["bitfinex","ETHUSD",1643778028017,1.53045288,2762.8,2762.4,2.32812778]
["bitfinex","ETHUSD",1643778028317,1.53045288,2762.7,2762.4,0.3]
["bitfinex","ETHUSD",1643778028717,1.53045288,2762.7,2762.4,2.59344026]
["bitfinex","ETHUSD",1643778028918,0.68133327,2763.4,2762.4,2.59344026]
["bitfinex","ETHUSD",1643778029218,2.21167834,2763.3,2762.4,2.59344026]
["bitfinex","ETHUSD",1643778029453,0.1809,2763.5,2762.4,2.59344026]
["bitfinex","ETHUSD",1643778029454,1.53034507,2763.2,2762.4,2.59344026]
["bitfinex","ETHUSD",1643778029658,1.53034507,2763.1,2762.4,2.59344026]
["bitfinex","ETHUSD",1643778029854,0.03554599,2762.9,2762.4,2.59344026]
["bitfinex","ETHUSD",1643778030055,0.03554599,2762.9,2762.4,0.6]
["bitfinex","ETHUSD",1643778030056,1.53034507,2762.8,2762.4,0.6]
["bitfinex","ETHUSD",1643778030256,1.53034507,2762.8,2762.6,2.2301354]
["bitfinex","ETHUSD",1643778030456,1.53034507,2762.8,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778030667,2.30142071,2763.5,2762.6,4.76138999]
["bitfinex","ETHUSD",1643778030668,1.53034507,2762.7,2762.6,4.76138999]
["bitfinex","ETHUSD",1643778031081,1.53034507,2763.2,2762.6,4.76138999]
["bitfinex","ETHUSD",1643778031261,1.53034507,2763.1,2762.6,4.76138999]
["bitfinex","ETHUSD",1643778031461,0.68133327,2763.4,2762.6,4.76138999]
["bitfinex","ETHUSD",1643778031462,1.56589106,2763.0,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778031661,1.53034507,2762.9,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778032259,2.21167834,2763.4,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778032462,1.53034507,2763.3,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778032662,1.53034507,2763.2,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778032864,0.03554599,2763.0,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778033102,1.33034507,2762.9,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778033514,0.68133327,2763.4,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778034111,0.86223327,2763.5,2762.6,4.76138999]
["bitfinex","ETHUSD",1643778034512,0.03554599,2763.0,2762.6,4.76138999]
["bitfinex","ETHUSD",1643778034914,3.05362665,2763.5,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778035113,0.86223327,2763.5,2762.6,4.46138999]
["bitfinex","ETHUSD",1643778035311,0.1809,2763.5,2762.6,2.83125459]
["bitfinex","ETHUSD",1643778035514,0.1809,2763.5,2762.6,0.6]
["bitfinex","ETHUSD",1643778035712,0.1809,2763.5,2763.0,4.46138999]
["bitfinex","ETHUSD",1643778036118,7.43133327,2763.4,2762.5,1.1697]
["bitfinex","ETHUSD",1643778036322,0.01288783,2763.2,2762.5,1.1697]
["bitfinex","ETHUSD",1643778036516,0.1809,2763.1,2762.1,5.147]
["bitfinex","ETHUSD",1643778036854,0.515,2763.2,2762.1,5.147]
["bitfinex","ETHUSD",1643778037260,0.315,2763.2,2762.1,5.147]
["bitfinex","ETHUSD",1643778037454,0.03554599,2762.6,2762.1,5.147]
["bitfinex","ETHUSD",1643778037655,0.03554599,2762.6,2762.1,5.6279]
["bitfinex","ETHUSD",1643778037854,0.315,2763.2,2762.1,5.9279]
["bitfinex","ETHUSD",1643778038054,0.1809,2763.3,2762.2,1.1809]
["bitfinex","ETHUSD",1643778038455,0.86223327,2763.5,2762.2,2.3163]
["bitfinex","ETHUSD",1643778039056,0.03554599,2762.9,2762.2,2.3163]
["bitfinex","ETHUSD",1643778039258,2.32596737,2763.5,2762.2,1.3163]
["bitfinex","ETHUSD",1643778039460,0.1809,2763.5,2762.2,1.3163]
["bitfinex","ETHUSD",1643778039659,0.1809,2763.5,2762.2,2.3163]
["bitfinex","ETHUSD",1643778039859,0.1809,2763.5,2762.2,1.3163]
["bitfinex","ETHUSD",1643778040059,0.1809,2763.5,2762.2,2.3163]
["bitfinex","ETHUSD",1643778040461,2.37977958,2763.5,2762.2,2.3163]
["bitfinex","ETHUSD",1643778040708,0.03554599,2762.8,2762.2,2.3163]
["bitfinex","ETHUSD",1643778040909,2.31324596,2763.5,2762.2,2.3163]
["bitfinex","ETHUSD",1643778040910,2.36986376,2763.5,2762.2,2.3163]
["bitfinex","ETHUSD",1643778041109,0.1809,2763.5,2762.2,2.3163]
["bitfinex","ETHUSD",1643778042113,0.03554599,2762.8,2762.2,2.3163]
["bitfinex","ETHUSD",1643778042312,0.1809,2763.5,2762.2,2.3163]
["bitfinex","ETHUSD",1643778042818,2.34230423,2763.5,2762.2,2.6163]
["bitfinex","ETHUSD",1643778043611,0.03554599,2762.8,2762.2,2.6163]
["bitfinex","ETHUSD",1643778043813,0.515,2763.4,2762.2,2.4354]
["bitfinex","ETHUSD",1643778044017,2.42572568,2763.3,2762.2,2.4354]
["bitfinex","ETHUSD",1643778045160,0.03554599,2762.8,2762.2,2.4354]
["bitfinex","ETHUSD",1643778045363,2.42572568,2763.3,2762.2,1.1354]
["bitfinex","ETHUSD",1643778045761,0.1809,2763.3,2762.2,1.1354]
["bitfinex","ETHUSD",1643778046363,4.04809327,2763.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643778046364,0.1809,2763.7,2762.3,0.1809]
["bitfinex","ETHUSD",1643778046762,0.03554599,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643778046961,0.03554599,2763.0,2762.7,0.324648]
["bitfinex","ETHUSD",1643778047168,0.1809,2763.7,2762.7,0.324648]
["bitfinex","ETHUSD",1643778047366,0.1809,2763.7,2762.7,0.624648]
["bitfinex","ETHUSD",1643778047763,0.1809,2763.8,2762.7,0.3]
["bitfinex","ETHUSD",1643778048205,0.03554599,2763.3,2762.5,0.4809]
["bitfinex","ETHUSD",1643778048406,0.86223327,2763.9,2762.6,1.153]
["bitfinex","ETHUSD",1643778048407,0.1809,2763.7,2762.6,1.153]
["bitfinex","ETHUSD",1643778048606,0.1809,2763.7,2762.6,1.453]
["bitfinex","ETHUSD",1643778048809,0.68133327,2764.0,2762.6,1.753]
["bitfinex","ETHUSD",1643778048810,0.35596151,2763.5,2762.6,1.753]
["bitfinex","ETHUSD",1643778049907,0.03554599,2763.3,2762.6,1.753]
["bitfinex","ETHUSD",1643778050108,0.03554599,2763.3,2762.4,0.1809]
["bitfinex","ETHUSD",1643778050310,1.70766,2763.3,2762.4,0.1809]
["bitfinex","ETHUSD",1643778050509,1.70766,2763.3,2762.0,0.4992867]
["bitfinex","ETHUSD",1643778050510,6.75,2763.1,2762.0,0.4992867]
["bitfinex","ETHUSD",1643778050712,3.2911477,2763.0,2762.0,0.2492867]
["bitfinex","ETHUSD",1643778051012,3.1102477,2763.0,2762.0,0.2492867]
["bitfinex","ETHUSD",1643778051412,0.03554599,2762.5,2762.0,0.2492867]
["bitfinex","ETHUSD",1643778051614,0.1809,2763.1,2762.0,0.2492867]
["bitfinex","ETHUSD",1643778051867,1.1971,2763.2,2762.0,0.2492867]
["bitfinex","ETHUSD",1643778052063,1.1971,2763.2,2762.1,0.1809]
["bitfinex","ETHUSD",1643778052261,0.1809,2763.4,2762.1,0.1809]
["bitfinex","ETHUSD",1643778052459,0.1809,2763.4,2762.1,3.1821]
["bitfinex","ETHUSD",1643778052659,0.1809,2763.4,2762.1,3.7821]
["bitfinex","ETHUSD",1643778052865,0.03554599,2762.8,2762.1,3.7821]
["bitfinex","ETHUSD",1643778053160,0.1809,2763.4,2762.1,3.7821]
["bitfinex","ETHUSD",1643778053161,0.1809,2763.4,2762.2,1.0]
["bitfinex","ETHUSD",1643778053361,1.53030417,2763.3,2762.2,1.0]
["bitfinex","ETHUSD",1643778053560,1.53030417,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643778053761,1.53030417,2763.2,2762.3,0.1809]
["bitfinex","ETHUSD",1643778053961,1.53030417,2763.1,2762.3,1.3244]
["bitfinex","ETHUSD",1643778054164,0.1809,2763.5,2762.3,2.2292614]
["bitfinex","ETHUSD",1643778054368,1.6819,2764.1,2762.4,0.815]
["bitfinex","ETHUSD",1643778054369,0.03554599,2762.9,2762.4,0.815]
["bitfinex","ETHUSD",1643778054563,0.03554599,2762.9,2762.5,21.55175]
["bitfinex","ETHUSD",1643778054762,1.1669,2764.1,2762.6,0.515]
["bitfinex","ETHUSD",1643778054962,1.53006731,2764.0,2762.9,0.90465]
["bitfinex","ETHUSD",1643778055170,1.90662884,2764.0,2762.9,1.65427965]
["bitfinex","ETHUSD",1643778055364,1.53006731,2763.9,2762.9,2.13517965]
["bitfinex","ETHUSD",1643778055811,1.53006731,2763.9,2762.9,3.13517965]
["bitfinex","ETHUSD",1643778056013,0.03554599,2763.4,2762.9,4.94447195]
["bitfinex","ETHUSD",1643778056413,0.03554599,2763.4,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778056612,0.1809,2764.2,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778056917,1.53001456,2764.1,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778057111,0.44742563,2764.0,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778057419,0.03554599,2763.4,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778057616,0.44742563,2764.0,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778057819,1.52998936,2763.9,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778058218,1.52998936,2763.8,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778058414,1.52998936,2763.7,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778058616,0.86223327,2764.4,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778058817,2.21136275,2764.3,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778059018,0.03554599,2763.6,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778059466,1.53006143,2763.5,2762.9,8.09387195]
["bitfinex","ETHUSD",1643778059667,1.53006143,2763.5,2762.9,4.94447195]
["bitfinex","ETHUSD",1643778059868,0.4431245,2763.9,2762.9,1.68555]
["bitfinex","ETHUSD",1643778060064,0.4431245,2763.9,2762.9,0.1809]
["bitfinex","ETHUSD",1643778060065,4.59031908,2763.8,2762.9,0.1809]
["bitfinex","ETHUSD",1643778060263,1.53008044,2763.7,2762.9,0.1809]
["bitfinex","ETHUSD",1643778060471,1.53008044,2763.7,2762.7,1.1493]
["bitfinex","ETHUSD",1643778060472,0.03554599,2763.3,2762.7,1.1493]
["bitfinex","ETHUSD",1643778060663,1.53008044,2763.2,2762.7,1.1493]
["bitfinex","ETHUSD",1643778060866,0.42448626,2763.0,2762.7,1.1493]
["bitfinex","ETHUSD",1643778061063,0.42448626,2763.0,2762.5,3.0843]
["bitfinex","ETHUSD",1643778061263,4.57257903,2763.6,2762.5,3.0843]
["bitfinex","ETHUSD",1643778061466,1.53034748,2763.5,2762.5,3.0843]
["bitfinex","ETHUSD",1643778061665,3.10412493,2763.4,2762.5,3.3843]
["bitfinex","ETHUSD",1643778061864,1.53034748,2763.3,2762.5,3.3843]
["bitfinex","ETHUSD",1643778062072,0.515,2763.2,2762.5,3.3843]
["bitfinex","ETHUSD",1643778062264,0.34000354,2763.0,2762.5,3.3843]
["bitfinex","ETHUSD",1643778062465,1.53034748,2762.9,2762.5,0.3]
["bitfinex","ETHUSD",1643778062865,1.53034748,2762.9,2762.4,0.3]
["bitfinex","ETHUSD",1643778063116,1.53034748,2762.9,2762.2,4.4911]
["bitfinex","ETHUSD",1643778063321,1.53034748,2762.9,2762.2,0.3]
["bitfinex","ETHUSD",1643778063522,1.53034748,2762.9,2762.0,6.2388556]
["bitfinex","ETHUSD",1643778063523,0.03554599,2762.6,2762.0,6.2388556]
["bitfinex","ETHUSD",1643778063727,0.34000354,2763.0,2762.0,6.2388556]
["bitfinex","ETHUSD",1643778063924,1.53033742,2762.9,2762.0,6.62456587]
["bitfinex","ETHUSD",1643778065127,0.03554599,2762.5,2762.0,6.62456587]
["bitfinex","ETHUSD",1643778065527,0.515,2763.2,2762.0,6.62456587]
["bitfinex","ETHUSD",1643778065828,1.53030501,2763.1,2762.0,6.62456587]
["bitfinex","ETHUSD",1643778066025,1.53030501,2763.1,2762.2,0.01]
["bitfinex","ETHUSD",1643778066227,1.88721506,2763.1,2762.2,0.01]
["bitfinex","ETHUSD",1643778066426,1.53030501,2763.0,2762.2,0.01]
["bitfinex","ETHUSD",1643778066628,0.03554599,2762.6,2762.2,0.01]
["bitfinex","ETHUSD",1643778066880,0.35691005,2763.1,2762.2,0.01]
["bitfinex","ETHUSD",1643778067069,1.53030055,2763.0,2762.2,0.01]
["bitfinex","ETHUSD",1643778067872,1.53030055,2763.1,2762.2,0.9149076]
["bitfinex","ETHUSD",1643778068071,1.53030055,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643778068272,0.03554599,2762.7,2762.3,0.4809]
["bitfinex","ETHUSD",1643778068471,0.86223327,2763.5,2762.3,0.4809]
["bitfinex","ETHUSD",1643778068672,1.53011677,2763.4,2762.3,0.4809]
["bitfinex","ETHUSD",1643778068873,1.53011677,2763.4,2762.3,1.4809]
["bitfinex","ETHUSD",1643778069069,0.34981279,2763.3,2762.3,1.4809]
["bitfinex","ETHUSD",1643778069268,0.1809,2763.5,2762.3,1.4809]
["bitfinex","ETHUSD",1643778069269,1.53011677,2763.2,2762.3,2.20485]
["bitfinex","ETHUSD",1643778069469,0.1809,2763.5,2762.3,2.20485]
["bitfinex","ETHUSD",1643778069470,1.53011677,2763.1,2762.3,2.20485]
["bitfinex","ETHUSD",1643778069670,0.03554599,2762.9,2762.3,2.20485]
["bitfinex","ETHUSD",1643778069876,0.03554599,2762.9,2762.4,0.90485]
["bitfinex","ETHUSD",1643778070072,0.1809,2763.5,2762.4,0.90485]
["bitfinex","ETHUSD",1643778070271,1.53004597,2763.4,2762.4,0.90485]
["bitfinex","ETHUSD",1643778071146,0.03554599,2762.9,2762.4,0.90485]
["bitfinex","ETHUSD",1643778071351,1.53004597,2762.8,2762.5,1.8095838]
["bitfinex","ETHUSD",1643778071547,1.53004597,2762.8,2762.6,0.3]
["bitfinex","ETHUSD",1643778071747,0.86223327,2763.5,2762.6,0.6]
["bitfinex","ETHUSD",1643778071946,1.53008148,2763.4,2762.6,0.6]
["bitfinex","ETHUSD",1643778072148,1.53008148,2763.4,2762.6,1.6]
["bitfinex","ETHUSD",1643778072349,1.53008148,2763.4,2762.6,0.6]
["bitfinex","ETHUSD",1643778072551,1.53008148,2763.4,2762.6,1.6]
["bitfinex","ETHUSD",1643778072753,0.03554599,2763.0,2762.6,1.6]
["bitfinex","ETHUSD",1643778072951,1.53008148,2762.9,2762.6,1.6]
["bitfinex","ETHUSD",1643778073153,0.86223327,2763.5,2762.6,0.6]
["bitfinex","ETHUSD",1643778073154,1.53008148,2762.8,2762.6,0.6]
["bitfinex","ETHUSD",1643778073348,1.53008148,2763.4,2762.6,1.6]
["bitfinex","ETHUSD",1643778073546,1.53010123,2763.3,2762.6,0.6]
["bitfinex","ETHUSD",1643778073748,1.53010123,2763.2,2762.6,1.6]
["bitfinex","ETHUSD",1643778073957,1.53010123,2763.1,2762.7,0.18085]
["bitfinex","ETHUSD",1643778074151,1.53010123,2763.0,2762.7,1.08556]
["bitfinex","ETHUSD",1643778074378,0.68133327,2763.7,2762.7,2.08556]
["bitfinex","ETHUSD",1643778074578,2.21130697,2763.7,2762.7,2.08556]
["bitfinex","ETHUSD",1643778074781,1.5299737,2763.6,2762.7,2.08556]
["bitfinex","ETHUSD",1643778074980,1.5299737,2763.5,2762.9,1.23317446]
["bitfinex","ETHUSD",1643778075184,1.5299737,2763.4,2763.1,0.9046]
["bitfinex","ETHUSD",1643778075380,1.5299737,2763.3,2763.1,1.2046]
["bitfinex","ETHUSD",1643778075582,0.68133327,2763.8,2763.1,1.5046]
["bitfinex","ETHUSD",1643778075783,0.03554599,2763.5,2763.1,0.6]
["bitfinex","ETHUSD",1643778075981,0.68133327,2763.8,2763.1,0.3]
["bitfinex","ETHUSD",1643778076181,0.68133327,2763.8,2763.0,2.7661]
["bitfinex","ETHUSD",1643778077384,0.03554599,2763.4,2763.0,2.7661]
["bitfinex","ETHUSD",1643778077791,0.68133327,2763.8,2763.0,2.7661]
["bitfinex","ETHUSD",1643778078818,0.03554599,2763.4,2763.0,2.7661]
["bitfinex","ETHUSD",1643778079018,1.06562452,2763.8,2763.0,2.7661]
["bitfinex","ETHUSD",1643778079218,0.68133327,2763.7,2763.0,2.4661]
["bitfinex","ETHUSD",1643778079422,0.68133327,2763.7,2763.0,1.4661]
["bitfinex","ETHUSD",1643778079623,2.83561937,2763.7,2763.0,1.1661]
["bitfinex","ETHUSD",1643778079838,2.83561937,2763.7,2762.8,3.1706]
["bitfinex","ETHUSD",1643778079839,0.68133327,2763.5,2762.8,3.1706]
["bitfinex","ETHUSD",1643778080022,3.05934031,2763.7,2762.8,3.1706]
["bitfinex","ETHUSD",1643778080023,0.68133327,2763.4,2762.8,3.1706]
["bitfinex","ETHUSD",1643778080221,0.68133327,2763.5,2762.8,3.1706]
["bitfinex","ETHUSD",1643778080433,0.03554599,2763.2,2762.8,3.1706]
["bitfinex","ETHUSD",1643778080621,0.68133327,2763.5,2762.8,3.1706]
["bitfinex","ETHUSD",1643778081422,0.68133327,2763.6,2762.8,3.1706]
["bitfinex","ETHUSD",1643778081863,0.03554599,2763.2,2762.8,3.1706]
["bitfinex","ETHUSD",1643778082266,0.68133327,2763.5,2762.8,3.4706]
["bitfinex","ETHUSD",1643778083268,0.63133327,2763.5,2762.8,3.4706]
["bitfinex","ETHUSD",1643778083469,0.03554599,2763.2,2762.8,3.4706]
["bitfinex","ETHUSD",1643778083669,0.63133327,2763.5,2762.8,3.1706]
["bitfinex","ETHUSD",1643778083870,3.35585817,2763.7,2762.5,5.7533]
["bitfinex","ETHUSD",1643778084870,0.90505421,2763.6,2762.5,6.9277]
["bitfinex","ETHUSD",1643778085070,0.03554599,2763.0,2762.5,6.9277]
["bitfinex","ETHUSD",1643778085272,0.90505421,2763.6,2762.5,6.9277]
["bitfinex","ETHUSD",1643778085932,2.29286439,2763.5,2762.5,6.9277]
["bitfinex","ETHUSD",1643778086131,2.29286439,2763.5,2762.5,6.7468]
["bitfinex","ETHUSD",1643778086531,0.03554599,2763.0,2762.5,6.7468]
["bitfinex","ETHUSD",1643778086732,2.80786439,2763.5,2762.5,6.7468]
["bitfinex","ETHUSD",1643778087133,2.6594797,2763.5,2762.5,6.7468]
["bitfinex","ETHUSD",1643778087432,0.515,2763.5,2762.5,6.7468]
["bitfinex","ETHUSD",1643778087636,0.515,2763.5,2762.5,6.4468]
["bitfinex","ETHUSD",1643778088035,0.03554599,2763.0,2762.5,6.4468]
["bitfinex","ETHUSD",1643778088241,2.639165,2763.5,2762.5,6.4468]
["bitfinex","ETHUSD",1643778088433,2.64363696,2763.5,2762.5,6.4468]
["bitfinex","ETHUSD",1643778088635,0.515,2763.5,2762.5,6.4468]
["bitfinex","ETHUSD",1643778088833,0.515,2763.5,2762.5,6.7468]
["bitfinex","ETHUSD",1643778089678,0.03554599,2763.0,2762.5,6.7468]
["bitfinex","ETHUSD",1643778089877,2.15339785,2763.4,2762.5,6.7468]
["bitfinex","ETHUSD",1643778090076,0.515,2763.4,2762.5,6.7468]
["bitfinex","ETHUSD",1643778091078,0.03554599,2763.0,2762.5,6.7468]
["bitfinex","ETHUSD",1643778091279,0.515,2763.4,2762.5,6.7468]
["bitfinex","ETHUSD",1643778091878,0.515,2763.4,2762.5,6.4468]
["bitfinex","ETHUSD",1643778092779,0.03554599,2763.0,2762.5,6.7468]
["bitfinex","ETHUSD",1643778094220,0.03554599,2763.0,2762.5,6.4468]
["bitfinex","ETHUSD",1643778094422,0.68153967,2763.3,2762.5,6.4468]
["bitfinex","ETHUSD",1643778094721,0.03554599,2762.8,2762.5,6.7468]
["bitfinex","ETHUSD",1643778094948,0.68153967,2763.3,2762.5,6.7468]
["bitfinex","ETHUSD",1643778095422,1.53015463,2763.2,2762.5,6.7468]
["bitfinex","ETHUSD",1643778095622,1.53015463,2763.1,2762.5,6.7468]
["bitfinex","ETHUSD",1643778095823,1.53015463,2763.0,2762.5,0.3]
["bitfinex","ETHUSD",1643778096028,1.53015463,2762.9,2762.5,0.3]
["bitfinex","ETHUSD",1643778096226,1.53015463,2762.8,2762.4,0.3]
["bitfinex","ETHUSD",1643778096624,1.53015463,2762.7,2762.4,0.3]
["bitfinex","ETHUSD",1643778096860,1.53015463,2762.6,2762.4,0.3]
["bitfinex","ETHUSD",1643778097064,2.2116943,2763.3,2762.4,0.3]
["bitfinex","ETHUSD",1643778097666,0.03554599,2762.8,2762.4,0.3]
["bitfinex","ETHUSD",1643778097865,1.53015463,2762.7,2762.4,0.3]
["bitfinex","ETHUSD",1643778098267,1.53015463,2762.6,2762.4,0.3]
["bitfinex","ETHUSD",1643778098467,1.1964,2763.2,2762.4,0.3]
["bitfinex","ETHUSD",1643778098674,1.53015842,2763.1,2762.5,0.90491]
["bitfinex","ETHUSD",1643778099067,1.53015842,2763.1,2762.5,1.20491]
["bitfinex","ETHUSD",1643778099268,0.03554599,2762.8,2762.5,1.20491]
["bitfinex","ETHUSD",1643778099469,1.53015842,2762.7,2762.5,1.20491]
["bitfinex","ETHUSD",1643778099668,1.53015842,2762.6,2762.5,1.20491]
["bitfinex","ETHUSD",1643778099869,1.19653967,2763.4,2762.5,1.50491]
["bitfinex","ETHUSD",1643778100069,1.53014161,2763.3,2762.5,1.50491]
["bitfinex","ETHUSD",1643778100272,2.21168128,2763.3,2762.5,1.50491]
["bitfinex","ETHUSD",1643778100722,0.03554599,2762.9,2762.5,1.50491]
["bitfinex","ETHUSD",1643778100925,1.53014161,2762.8,2762.5,1.50491]
["bitfinex","ETHUSD",1643778101123,1.53014161,2762.7,2762.5,1.50491]
["bitfinex","ETHUSD",1643778101331,0.68153967,2763.3,2762.5,1.50491]
["bitfinex","ETHUSD",1643778101621,3.65384369,2763.2,2762.5,0.6]
["bitfinex","ETHUSD",1643778101824,1.53013161,2763.1,2762.2,4.144718]
["bitfinex","ETHUSD",1643778102026,2.11460518,2763.0,2762.2,3.963818]
["bitfinex","ETHUSD",1643778102223,0.03554599,2762.6,2762.2,3.963818]
["bitfinex","ETHUSD",1643778102423,1.53013161,2762.5,2762.2,3.963818]
["bitfinex","ETHUSD",1643778102625,1.53013161,2762.5,2762.2,2.724618]
["bitfinex","ETHUSD",1643778102925,3.34188167,2763.1,2762.2,3.05154029]
["bitfinex","ETHUSD",1643778102926,1.53013161,2762.4,2762.2,3.05154029]
["bitfinex","ETHUSD",1643778103226,1.19653967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778103425,1.5302555,2763.0,2762.3,0.3]
["bitfinex","ETHUSD",1643778103830,0.03554599,2762.6,2762.3,0.3]
["bitfinex","ETHUSD",1643778104025,1.5302555,2762.5,2762.3,0.3]
["bitfinex","ETHUSD",1643778104225,1.5302555,2762.4,2762.3,0.3]
["bitfinex","ETHUSD",1643778104475,3.66193895,2763.0,2762.3,0.3]
["bitfinex","ETHUSD",1643778104675,1.5302555,2762.9,2762.3,0.3]
["bitfinex","ETHUSD",1643778104875,1.52931998,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643778105074,1.19653967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778105276,0.03554599,2762.7,2762.3,0.3]
["bitfinex","ETHUSD",1643778105477,0.42831733,2762.9,2762.3,0.3]
["bitfinex","ETHUSD",1643778106675,1.19653967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778106977,0.03554599,2762.7,2762.3,0.3]
["bitfinex","ETHUSD",1643778107379,1.19653967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778107578,0.515,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778107778,1.92043967,2763.2,2762.4,0.9049257]
["bitfinex","ETHUSD",1643778107982,1.2389,2763.2,2762.4,0.9049257]
["bitfinex","ETHUSD",1643778108430,0.03554599,2762.8,2762.4,0.9049257]
["bitfinex","ETHUSD",1643778108631,1.92043967,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643778109933,0.03554599,2762.6,2762.3,0.3]
["bitfinex","ETHUSD",1643778110333,1.92043967,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643778111534,0.03554599,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643778111885,1.92043967,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643778112988,0.03554599,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643778113391,1.92043967,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643778113591,0.68153967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778114593,0.03554599,2762.7,2762.3,0.3]
["bitfinex","ETHUSD",1643778114794,0.68153967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778115497,0.68153967,2763.0,2762.3,0.3]
["bitfinex","ETHUSD",1643778115720,4.06409421,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643778116124,0.03554599,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643778116324,0.68153967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778117629,0.03554599,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643778117828,0.68153967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778118033,1.92043967,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643778118231,0.68153967,2763.0,2762.3,0.3]
["bitfinex","ETHUSD",1643778118427,0.68153967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778119028,0.03554599,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643778119227,0.68153967,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643778119483,1.2389,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643778120689,0.03554599,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643778120889,0.68153967,2763.3,2762.4,1.80981]
["bitfinex","ETHUSD",1643778121089,0.1809,2763.5,2762.6,0.9048898]
["bitfinex","ETHUSD",1643778121090,0.86243967,2763.5,2762.6,0.9048898]
["bitfinex","ETHUSD",1643778121289,0.68153967,2763.5,2762.7,0.3]
["bitfinex","ETHUSD",1643778121593,0.68153967,2763.3,2762.7,0.3]
["bitfinex","ETHUSD",1643778121791,0.68153967,2763.4,2762.8,1.01851052]
["bitfinex","ETHUSD",1643778121990,0.68153967,2763.4,2762.8,1.36935227]
["bitfinex","ETHUSD",1643778122690,0.68153967,2763.4,2762.7,0.3]
["bitfinex","ETHUSD",1643778123120,0.1809,2763.6,2762.7,0.3]
["bitfinex","ETHUSD",1643778123121,0.68153967,2763.3,2762.7,0.3]
["bitfinex","ETHUSD",1643778123527,0.68153967,2763.4,2762.7,0.3]
["bitfinex","ETHUSD",1643778123725,0.68153967,2763.4,2762.7,0.6752198]
["bitfinex","ETHUSD",1643778123925,0.68153967,2763.4,2762.7,0.3]
["bitfinex","ETHUSD",1643778124127,0.68153967,2763.1,2762.6,0.3]
["bitfinex","ETHUSD",1643778124931,1.53022764,2763.0,2762.6,0.3]
["bitfinex","ETHUSD",1643778125128,1.53022764,2762.9,2762.6,0.3]
["bitfinex","ETHUSD",1643778125328,0.03554599,2762.8,2762.6,0.3]
["bitfinex","ETHUSD",1643778125529,1.53022764,2762.7,2762.6,0.3]
["bitfinex","ETHUSD",1643778126128,0.68153967,2763.1,2762.4,0.90496]
["bitfinex","ETHUSD",1643778126331,0.68153967,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643778126528,0.68153967,2763.0,2762.3,0.4809]
["bitfinex","ETHUSD",1643778126729,0.03554599,2762.7,2762.3,0.1809]
["bitfinex","ETHUSD",1643778126972,1.53022764,2762.6,2762.3,0.1809]
["bitfinex","ETHUSD",1643778127276,1.53022764,2762.5,2762.3,0.1809]
["bitfinex","ETHUSD",1643778127480,1.53022764,2762.4,2762.3,0.1809]
["bitfinex","ETHUSD",1643778127878,1.53022764,2762.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643778128076,1.53022764,2762.7,2762.3,0.1809]
["bitfinex","ETHUSD",1643778128279,1.56577363,2762.6,2762.3,0.1809]
["bitfinex","ETHUSD",1643778128477,1.53022764,2762.5,2762.3,0.1809]
["bitfinex","ETHUSD",1643778128876,1.53022764,2762.4,2762.3,0.1809]
["bitfinex","ETHUSD",1643778129276,1.53022764,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643778129477,1.53022764,2762.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643778129684,1.53022764,2762.7,2762.3,0.1809]
["bitfinex","ETHUSD",1643778129881,1.56577363,2762.6,2762.3,0.1809]
["bitfinex","ETHUSD",1643778130086,1.53022764,2762.5,2762.3,0.1809]
["bitfinex","ETHUSD",1643778130479,1.53022764,2762.4,2762.3,0.1809]
["bitfinex","ETHUSD",1643778130924,1.07302719,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643778131129,1.53022764,2762.9,2762.4,0.9049587]
["bitfinex","ETHUSD",1643778131329,0.03554599,2762.7,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778131626,1.53022764,2762.6,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778131825,1.53022764,2762.5,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778132427,1.53022764,2762.9,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778132634,1.53022764,2762.8,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778132927,1.56577363,2762.7,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778133133,1.53022764,2762.6,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778133728,1.53022764,2762.5,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778134230,1.53022764,2762.9,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778134475,0.03554599,2762.7,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778134677,1.53022764,2762.9,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778134876,1.53022764,2762.6,2762.4,1.8099087]
["bitfinex","ETHUSD",1643778135075,1.53022764,2762.6,2762.5,0.3]
["bitfinex","ETHUSD",1643778135281,1.53022764,2762.8,2762.5,0.3]
["bitfinex","ETHUSD",1643778135475,1.53022764,2762.8,2762.5,2.20492]
["bitfinex","ETHUSD",1643778135676,1.53022764,2762.8,2762.5,1.20492]
["bitfinex","ETHUSD",1643778135877,0.03554599,2762.6,2762.5,2.20492]
["bitfinex","ETHUSD",1643778136077,0.68153967,2763.4,2762.5,1.20492]
["bitfinex","ETHUSD",1643778136276,0.68153967,2763.4,2762.5,2.20492]
["bitfinex","ETHUSD",1643778136477,0.68153967,2763.4,2762.6,0.32065582]
["bitfinex","ETHUSD",1643778136478,2.21152833,2763.4,2762.6,0.32065582]
["bitfinex","ETHUSD",1643778136878,1.52998866,2763.3,2762.6,0.32065582]
["bitfinex","ETHUSD",1643778137079,1.52998866,2763.2,2762.6,0.32065582]
["bitfinex","ETHUSD",1643778137279,1.52998866,2763.1,2762.5,2.20492]
["bitfinex","ETHUSD",1643778137479,1.56553465,2763.0,2762.5,2.20492]
["bitfinex","ETHUSD",1643778137680,1.52998866,2762.9,2762.5,2.20492]
["bitfinex","ETHUSD",1643778137887,1.52998866,2762.8,2762.5,1.20492]
["bitfinex","ETHUSD",1643778138136,1.52998866,2762.7,2762.6,0.9049095]
["bitfinex","ETHUSD",1643778138336,1.52998866,2762.7,2762.6,1.2049095]
["bitfinex","ETHUSD",1643778138738,0.68153967,2763.3,2762.6,1.2049095]
["bitfinex","ETHUSD",1643778138938,0.03554599,2763.0,2762.6,1.2049095]
["bitfinex","ETHUSD",1643778139138,1.52998866,2762.9,2762.6,1.2049095]
["bitfinex","ETHUSD",1643778139339,1.52998866,2762.8,2762.6,1.2049095]
["bitfinex","ETHUSD",1643778139545,1.52998866,2762.7,2762.6,1.2049095]
["bitfinex","ETHUSD",1643778139939,2.27095421,2763.5,2762.6,1.2049095]
["bitfinex","ETHUSD",1643778139940,0.68153967,2763.3,2762.6,1.2049095]
["bitfinex","ETHUSD",1643778140244,0.68153967,2763.3,2762.6,0.3]
["bitfinex","ETHUSD",1643778140545,0.03425049,2763.0,2762.6,0.3]
["bitfinex","ETHUSD",1643778140841,1.52998866,2762.9,2762.5,0.90492]
["bitfinex","ETHUSD",1643778141140,1.52998866,2762.8,2762.5,0.90492]
["bitfinex","ETHUSD",1643778141341,1.52998866,2762.7,2762.5,0.90492]
["bitfinex","ETHUSD",1643778141542,1.52998866,2762.6,2762.5,0.90492]
["bitfinex","ETHUSD",1643778141741,0.68153967,2763.3,2762.5,0.90492]
["bitfinex","ETHUSD",1643778141977,0.03425049,2762.9,2762.5,1.20492]
["bitfinex","ETHUSD",1643778142181,1.52998866,2762.8,2762.5,1.20492]
["bitfinex","ETHUSD",1643778142578,1.52998866,2762.7,2762.6,0.42411421]
["bitfinex","ETHUSD",1643778142980,1.52998866,2762.7,2762.6,0.72411421]
["bitfinex","ETHUSD",1643778143184,2.21152833,2763.2,2762.6,0.72411421]
["bitfinex","ETHUSD",1643778143382,4.42008021,2763.5,2762.6,0.72411421]
["bitfinex","ETHUSD",1643778143383,1.52998866,2763.1,2762.6,0.42411421]
["bitfinex","ETHUSD",1643778143580,1.56423915,2763.0,2762.6,0.42411421]
["bitfinex","ETHUSD",1643778143880,1.52998866,2762.9,2762.6,0.42411421]
["bitfinex","ETHUSD",1643778144283,1.52998866,2762.8,2762.6,0.42411421]
["bitfinex","ETHUSD",1643778144482,1.52998866,2762.7,2762.6,0.42411421]
["bitfinex","ETHUSD",1643778144682,0.68153967,2763.3,2762.6,0.37411421]
["bitfinex","ETHUSD",1643778144884,0.68153967,2763.3,2762.5,0.90492]
["bitfinex","ETHUSD",1643778145081,0.03425049,2762.9,2762.5,1.20492]
["bitfinex","ETHUSD",1643778145285,1.52998866,2762.8,2762.5,1.20492]
["bitfinex","ETHUSD",1643778145730,1.52998866,2762.7,2762.5,1.20492]
["bitfinex","ETHUSD",1643778145931,0.68153967,2763.3,2762.7,0.36914247]
["bitfinex","ETHUSD",1643778146126,0.68153967,2763.3,2762.5,1.20492]
["bitfinex","ETHUSD",1643778146626,0.03425049,2762.9,2762.5,1.20492]
["bitfinex","ETHUSD",1643778146826,1.53005787,2762.8,2762.5,1.20492]
["bitfinex","ETHUSD",1643778147027,1.53005787,2762.7,2762.5,1.20492]
["bitfinex","ETHUSD",1643778147228,1.53005787,2762.6,2762.5,1.20492]
["bitfinex","ETHUSD",1643778147427,0.68153967,2763.3,2762.5,1.20492]
["bitfinex","ETHUSD",1643778147628,2.2116179,2763.2,2762.5,1.20492]
["bitfinex","ETHUSD",1643778147831,1.53007823,2763.1,2762.5,1.20492]
["bitfinex","ETHUSD",1643778148031,1.53007823,2763.0,2762.5,1.20492]
["bitfinex","ETHUSD",1643778148237,0.03425049,2762.8,2762.5,1.20492]
["bitfinex","ETHUSD",1643778148430,1.53007823,2762.9,2762.5,1.20492]
["bitfinex","ETHUSD",1643778148431,1.53007823,2762.7,2762.5,1.20492]
["bitfinex","ETHUSD",1643778148628,1.53007823,2762.6,2762.5,1.20492]
["bitfinex","ETHUSD",1643778149027,0.68153967,2763.2,2762.5,1.20492]
["bitfinex","ETHUSD",1643778149228,0.68153967,2763.2,2762.5,1.50492]
["bitfinex","ETHUSD",1643778149678,0.03425049,2762.8,2762.5,1.50492]
["bitfinex","ETHUSD",1643778149879,1.53007823,2762.7,2762.5,1.50492]
["bitfinex","ETHUSD",1643778150084,1.53007823,2762.6,2762.5,1.50492]
["bitfinex","ETHUSD",1643778150288,0.68153967,2763.3,2762.5,0.90492]
["bitfinex","ETHUSD",1643778150484,2.2116179,2763.3,2762.5,0.90492]
["bitfinex","ETHUSD",1643778150684,1.53007823,2763.2,2762.5,0.90492]
["bitfinex","ETHUSD",1643778150991,0.68153967,2763.3,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778150992,1.53007823,2763.1,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778151191,0.03425049,2762.9,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778151385,1.53007823,2762.8,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778151587,1.53007823,2762.7,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778151785,0.68153967,2763.3,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778152786,0.03425049,2763.0,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778152986,1.53007823,2762.9,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778153426,0.68153967,2763.2,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778154228,0.03425049,2762.9,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778154427,1.53007823,2762.8,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778154627,0.68153967,2763.2,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778154628,1.53007823,2762.7,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778155028,1.53007823,2763.1,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778155228,1.53007823,2763.0,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778155428,0.68153967,2763.3,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778155429,1.53007823,2762.9,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778155630,1.53007823,2762.8,2762.7,0.3]
["bitfinex","ETHUSD",1643778155933,0.03425049,2763.0,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778156138,1.53007823,2762.9,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778156331,1.53007823,2762.8,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778156531,1.53007823,2762.7,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778156877,0.68153967,2763.3,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778157276,0.03425049,2763.0,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778157473,1.53007823,2762.9,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778157873,1.53007823,2762.8,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778158081,1.53007823,2762.7,2762.6,0.9049309]
["bitfinex","ETHUSD",1643778158281,0.68153967,2763.3,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778158981,0.03425049,2763.0,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778159179,0.68153967,2763.3,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778159180,1.53007823,2762.9,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778159480,1.53007823,2762.8,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778159682,0.68153967,2763.3,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778159683,1.53007823,2762.7,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778159881,0.68153967,2763.3,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778160482,0.03425049,2763.0,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778160730,1.53007823,2762.9,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778160933,1.53007823,2762.8,2762.7,0.3]
["bitfinex","ETHUSD",1643778161438,0.68153967,2763.3,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778161929,0.03425049,2762.7,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778162132,1.56432872,2762.7,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778162934,1.56432872,2762.7,2762.6,2.4098509]
["bitfinex","ETHUSD",1643778163136,1.56432872,2762.7,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778164978,1.563426,2762.7,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778165175,1.53007823,2762.7,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778165375,1.563426,2762.7,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778169642,1.513426,2762.7,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778169846,0.68153967,2763.3,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778170846,0.68153967,2763.2,2762.6,1.8098509]
["bitfinex","ETHUSD",1643778171750,0.68153967,2763.2,2762.7,1.8097525]
["bitfinex","ETHUSD",1643778172177,0.68153967,2763.5,2762.8,2.01146835]
["bitfinex","ETHUSD",1643778172378,0.68153967,2763.6,2762.8,2.01146835]
["bitfinex","ETHUSD",1643778172579,0.1809,2763.5,2762.8,3.01146835]
["bitfinex","ETHUSD",1643778172779,0.1809,2763.6,2762.8,3.01146835]
["bitfinex","ETHUSD",1643778172980,0.86243967,2763.6,2762.8,3.01146835]
["bitfinex","ETHUSD",1643778173181,0.68153967,2763.6,2762.8,3.01146835]
["bitfinex","ETHUSD",1643778173381,0.1809,2763.5,2762.8,1.0]
["bitfinex","ETHUSD",1643778173581,0.86243967,2763.5,2762.8,1.0]
["bitfinex","ETHUSD",1643778173781,0.68153967,2763.5,2762.8,1.90476]
["bitfinex","ETHUSD",1643778173980,0.68153967,2763.5,2762.9,1.8094686]
["bitfinex","ETHUSD",1643778174182,0.68153967,2763.5,2763.0,0.3]
["bitfinex","ETHUSD",1643778174780,0.68153967,2763.5,2762.9,3.10947]
["bitfinex","ETHUSD",1643778174781,0.68153967,2763.5,2762.9,2.83022691]
["bitfinex","ETHUSD",1643778174981,0.68153967,2763.6,2762.9,2.40947]
["bitfinex","ETHUSD",1643778175181,0.1809,2763.5,2762.9,4.4263419]
["bitfinex","ETHUSD",1643778175830,0.1809,2763.5,2763.0,0.90474]
["bitfinex","ETHUSD",1643778176032,0.1809,2763.5,2763.1,0.9047556]
["bitfinex","ETHUSD",1643778176229,0.1809,2763.5,2763.1,1.5047556]
["bitfinex","ETHUSD",1643778176432,0.86243967,2763.5,2763.1,1.5047556]
["bitfinex","ETHUSD",1643778176633,0.68153967,2763.5,2763.1,1.5047556]
["bitfinex","ETHUSD",1643778177038,1.08595421,2763.8,2763.1,1.5047556]
["bitfinex","ETHUSD",1643778177039,0.68153967,2763.6,2763.1,1.5047556]
["bitfinex","ETHUSD",1643778177337,0.1809,2763.5,2763.1,1.5047556]
["bitfinex","ETHUSD",1643778179135,0.1809,2763.8,2763.1,1.5047556]
["bitfinex","ETHUSD",1643778179775,0.68141997,2763.7,2763.1,1.5047556]
["bitfinex","ETHUSD",1643778179971,0.1809,2763.6,2763.1,1.5047556]
["bitfinex","ETHUSD",1643778180274,0.68141997,2763.7,2763.2,2.11106592]
["bitfinex","ETHUSD",1643778180474,1.2405,2763.9,2763.3,0.90461]
["bitfinex","ETHUSD",1643778180475,0.68141997,2763.8,2763.3,0.90461]
["bitfinex","ETHUSD",1643778180678,1.2405,2763.9,2763.3,0.90461]
["bitfinex","ETHUSD",1643778180679,1.92191997,2763.9,2763.4,0.6]
["bitfinex","ETHUSD",1643778180887,0.68141997,2763.9,2763.4,0.6]
["bitfinex","ETHUSD",1643778181077,0.68141997,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1643778181277,0.68141997,2763.9,2763.5,0.90453]
["bitfinex","ETHUSD",1643778181482,0.68141997,2763.9,2763.4,1.38197108]
["bitfinex","ETHUSD",1643778181679,0.68141997,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1643778181881,0.68141997,2763.8,2763.4,0.3]
["bitfinex","ETHUSD",1643778182085,0.90855996,2764.1,2763.4,0.3]
["bitfinex","ETHUSD",1643778182086,0.68141997,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1643778182882,0.68141997,2763.9,2763.4,1.20466]
["bitfinex","ETHUSD",1643778183127,0.68141997,2763.9,2763.4,2.1092917]
["bitfinex","ETHUSD",1643778184936,0.68141997,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1643778185938,0.90855996,2764.1,2763.4,0.3]
["bitfinex","ETHUSD",1643778185939,0.68141997,2763.8,2763.4,0.3]
["bitfinex","ETHUSD",1643778186439,0.68141997,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1643778186638,0.68141997,2763.9,2763.3,2.7138569]
["bitfinex","ETHUSD",1643778186877,0.68141997,2763.9,2763.3,1.80918]
["bitfinex","ETHUSD",1643778187076,0.68141997,2764.0,2763.2,2.01078074]
["bitfinex","ETHUSD",1643778187676,0.68141997,2764.0,2763.3,0.9046679]
["bitfinex","ETHUSD",1643778189887,0.68141997,2764.0,2763.3,0.90367394]
["bitfinex","ETHUSD",1643778190628,1.52975465,2763.9,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778190830,1.52975465,2763.8,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778191131,1.52975465,2763.7,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778191330,1.52975465,2763.6,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778191530,1.52975465,2763.5,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778191730,1.52975465,2763.4,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778192229,2.21117462,2764.1,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778192437,1.52975465,2764.0,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778192633,1.52975465,2763.9,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778192835,1.52975465,2763.8,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778193038,1.52975465,2763.7,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778193235,1.52975465,2763.6,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778193432,1.52975465,2763.5,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778193734,1.52975465,2763.4,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778193932,2.21117462,2764.1,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778194379,4.28373442,2764.1,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778194581,1.52975465,2764.0,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778194781,2.21117462,2764.0,2763.3,1.80834394]
["bitfinex","ETHUSD",1643778195282,2.21117462,2764.0,2763.3,0.90467]
["bitfinex","ETHUSD",1643778196183,1.52975465,2763.9,2763.3,0.90467]
["bitfinex","ETHUSD",1643778196384,1.52975465,2763.8,2763.3,0.90467]
["bitfinex","ETHUSD",1643778196684,1.52975465,2763.7,2763.3,0.90467]
["bitfinex","ETHUSD",1643778196885,1.52975465,2763.6,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778197084,1.52975465,2763.5,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778197286,1.52975465,2763.4,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778197694,2.21117462,2764.1,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778197987,1.52975465,2764.0,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778198224,2.21117462,2764.1,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778198433,1.52975465,2764.0,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778198631,1.52975465,2763.9,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778198831,1.52975465,2763.8,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778199033,1.52975465,2763.7,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778199234,1.52975465,2763.6,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778199435,1.52975465,2763.5,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778199634,1.52975465,2763.4,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778200338,2.21117462,2764.1,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778200535,1.52975465,2764.0,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778200735,1.52975465,2763.9,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778200949,1.52975465,2763.8,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778201134,1.52975465,2763.7,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778201336,1.52975465,2763.6,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778201537,1.52975465,2763.5,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778201738,1.52975465,2763.4,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778201973,2.21117462,2764.1,2763.3,1.8093635]
["bitfinex","ETHUSD",1643778202177,1.52975465,2764.0,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778202381,1.52975465,2763.9,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778202583,1.52975465,2763.8,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778202782,1.52975465,2763.7,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778202986,1.52975465,2763.6,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778203182,0.68141997,2764.1,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778203183,1.52975465,2763.5,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778203386,0.68141997,2764.1,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778203387,1.52975465,2763.4,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778204083,1.52975465,2764.0,2763.3,2.1093635]
["bitfinex","ETHUSD",1643778204284,1.52975465,2763.9,2763.3,3.0139935]
["bitfinex","ETHUSD",1643778204483,1.52975465,2763.8,2763.4,0.9046]
["bitfinex","ETHUSD",1643778204684,1.52975465,2763.7,2763.5,0.9045811]
["bitfinex","ETHUSD",1643778204883,1.52975465,2763.6,2763.5,1.2045811]
["bitfinex","ETHUSD",1643778205935,0.68141997,2764.1,2763.5,1.2045811]
["bitfinex","ETHUSD",1643778206539,0.68141997,2764.1,2763.5,0.3]
["bitfinex","ETHUSD",1643778206734,0.68141997,2764.1,2763.4,2.1091562]
["bitfinex","ETHUSD",1643778207735,0.68141997,2764.1,2763.4,2.7138062]
["bitfinex","ETHUSD",1643778208141,2.74667649,2764.1,2763.4,2.7138062]
["bitfinex","ETHUSD",1643778208335,1.52975465,2764.0,2763.4,2.7138062]
["bitfinex","ETHUSD",1643778209142,1.52975465,2763.9,2763.4,2.7138062]
["bitfinex","ETHUSD",1643778209373,0.68141997,2764.1,2763.4,2.7138062]
["bitfinex","ETHUSD",1643778209572,0.68141997,2764.1,2763.5,0.9045954]
["bitfinex","ETHUSD",1643778209573,2.21117462,2764.1,2763.5,0.9045954]
["bitfinex","ETHUSD",1643778209775,2.21117462,2764.1,2763.6,0.90458]
["bitfinex","ETHUSD",1643778209776,1.52975465,2764.0,2763.6,0.90458]
["bitfinex","ETHUSD",1643778209973,1.52975465,2763.9,2763.5,0.17749036]
["bitfinex","ETHUSD",1643778210174,1.52975465,2763.8,2763.5,0.17749036]
["bitfinex","ETHUSD",1643778210374,1.52975465,2763.7,2763.5,0.17749036]
["bitfinex","ETHUSD",1643778210578,1.52975465,2763.6,2763.5,0.17749036]
["bitfinex","ETHUSD",1643778210784,0.68141997,2764.1,2763.5,0.17749036]
["bitfinex","ETHUSD",1643778211177,0.68141997,2764.1,2763.5,1.08208036]
["bitfinex","ETHUSD",1643778211978,0.68141997,2764.1,2763.5,0.17749036]
["bitfinex","ETHUSD",1643778212778,0.68141997,2764.1,2763.6,0.90456]
["bitfinex","ETHUSD",1643778213841,0.68141997,2764.1,2763.4,2.1091562]
["bitfinex","ETHUSD",1643778214540,0.68141997,2764.0,2763.4,2.1091562]
["bitfinex","ETHUSD",1643778214741,0.68141997,2764.0,2763.4,3.0137862]
["bitfinex","ETHUSD",1643778215142,0.68141997,2764.0,2763.5,0.9045931]
["bitfinex","ETHUSD",1643778215543,0.68141997,2764.0,2763.4,3.0137862]
["bitfinex","ETHUSD",1643778215742,2.04781703,2763.9,2763.4,2.7137862]
["bitfinex","ETHUSD",1643778215951,2.21117462,2763.8,2763.2,1.3427]
["bitfinex","ETHUSD",1643778216146,2.21117462,2763.8,2763.2,1.1618]
["bitfinex","ETHUSD",1643778216547,2.21117462,2763.7,2763.2,1.1618]
["bitfinex","ETHUSD",1643778216745,1.52975465,2763.6,2763.2,1.1618]
["bitfinex","ETHUSD",1643778216988,1.52975465,2763.5,2763.0,1.08563]
["bitfinex","ETHUSD",1643778217187,1.52975465,2763.4,2763.0,1.08563]
["bitfinex","ETHUSD",1643778217383,1.52975465,2763.3,2763.0,1.08563]
["bitfinex","ETHUSD",1643778217586,1.52975465,2763.2,2763.0,1.08563]
["bitfinex","ETHUSD",1643778217786,1.52975465,2763.1,2763.0,0.1809]
["bitfinex","ETHUSD",1643778218192,1.52975465,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643778218390,1.52975465,2763.7,2763.0,1.08563]
["bitfinex","ETHUSD",1643778219189,1.52975465,2763.7,2763.1,0.90469]
["bitfinex","ETHUSD",1643778219390,1.52975465,2763.7,2763.1,1.80938]
["bitfinex","ETHUSD",1643778219791,1.52975465,2763.7,2763.3,0.9046708]
["bitfinex","ETHUSD",1643778219991,1.52975465,2763.6,2763.3,0.9046708]
["bitfinex","ETHUSD",1643778220192,1.2213,2763.9,2763.2,2.1092193]
["bitfinex","ETHUSD",1643778220193,1.52975465,2763.5,2763.4,0.3]
["bitfinex","ETHUSD",1643778220630,1.2213,2763.9,2763.3,3.10926]
["bitfinex","ETHUSD",1643778220631,1.52975465,2763.8,2763.3,3.10926]
["bitfinex","ETHUSD",1643778220834,1.52975465,2763.7,2763.3,2.10926]
["bitfinex","ETHUSD",1643778221038,1.52975465,2763.7,2763.5,0.90454]
["bitfinex","ETHUSD",1643778221239,0.68141997,2764.2,2763.6,0.40121044]
["bitfinex","ETHUSD",1643778221240,1.88661997,2764.2,2763.6,0.40121044]
["bitfinex","ETHUSD",1643778221438,1.5295641,2764.1,2763.6,0.40121044]
["bitfinex","ETHUSD",1643778222039,2.21098407,2764.1,2763.6,0.40121044]
["bitfinex","ETHUSD",1643778222535,2.21098407,2764.1,2763.5,2.10908]
["bitfinex","ETHUSD",1643778222737,2.21098407,2764.1,2763.7,0.90454]
["bitfinex","ETHUSD",1643778223137,1.5295641,2764.0,2763.7,1.809075]
["bitfinex","ETHUSD",1643778223339,1.5295641,2763.9,2763.7,1.809075]
["bitfinex","ETHUSD",1643778223636,1.5295641,2763.8,2763.7,1.809075]
["bitfinex","ETHUSD",1643778223841,0.68141997,2764.1,2763.7,1.809075]
["bitfinex","ETHUSD",1643778224035,1.5295641,2764.0,2763.7,1.809075]
["bitfinex","ETHUSD",1643778224235,1.5295641,2763.9,2763.7,1.809075]
["bitfinex","ETHUSD",1643778224491,0.68141997,2764.1,2763.7,1.809075]
["bitfinex","ETHUSD",1643778224492,1.5295641,2763.8,2763.7,1.809075]
["bitfinex","ETHUSD",1643778224691,0.68141997,2764.1,2763.7,2.109075]
["bitfinex","ETHUSD",1643778225098,0.68141997,2764.2,2763.7,2.109075]
["bitfinex","ETHUSD",1643778225894,0.68141997,2764.2,2763.7,1.809075]
["bitfinex","ETHUSD",1643778226295,2.21098407,2764.3,2763.9,0.9044657]
["bitfinex","ETHUSD",1643778226504,1.5295641,2764.2,2764.0,2.26798738]
["bitfinex","ETHUSD",1643778226693,4.4771,2764.8,2764.0,2.56798738]
["bitfinex","ETHUSD",1643778226694,0.68141997,2764.5,2764.0,2.56798738]
["bitfinex","ETHUSD",1643778226894,0.90855996,2764.8,2764.1,0.18085]
["bitfinex","ETHUSD",1643778226895,0.68141997,2764.6,2764.1,0.18085]
["bitfinex","ETHUSD",1643778227094,0.68141997,2764.8,2764.1,0.1807]
["bitfinex","ETHUSD",1643778227393,0.68141997,2764.8,2764.1,1.11104637]
["bitfinex","ETHUSD",1643778227593,0.68141997,2764.8,2764.2,3.13336548]
["bitfinex","ETHUSD",1643778227793,0.68141997,2764.9,2764.4,0.9042526]
["bitfinex","ETHUSD",1643778227994,0.68141997,2764.9,2764.5,1.98981071]
["bitfinex","ETHUSD",1643778228227,0.68141997,2764.9,2764.5,2.58981071]
["bitfinex","ETHUSD",1643778228737,0.68141997,2765.1,2764.6,1.0]
["bitfinex","ETHUSD",1643778228937,4.6922,2765.7,2764.8,0.42447945]
["bitfinex","ETHUSD",1643778228938,0.68141997,2765.4,2764.8,0.42447945]
["bitfinex","ETHUSD",1643778229333,0.68141997,2765.5,2764.8,0.72447945]
["bitfinex","ETHUSD",1643778229535,0.68141997,2765.5,2764.8,0.3]
["bitfinex","ETHUSD",1643778229736,0.86211997,2765.6,2764.6,2.466]
["bitfinex","ETHUSD",1643778229935,0.86211997,2765.6,2764.8,0.90406]
["bitfinex","ETHUSD",1643778230140,0.1807,2765.6,2764.9,0.9040552]
["bitfinex","ETHUSD",1643778230341,0.01243193,2766.0,2764.9,4.0777425]
["bitfinex","ETHUSD",1643778230342,0.86211997,2765.8,2764.9,4.0777425]
["bitfinex","ETHUSD",1643778230535,0.86211997,2765.8,2765.0,1.6947]
["bitfinex","ETHUSD",1643778230536,0.68141997,2765.8,2765.0,1.6947]
["bitfinex","ETHUSD",1643778230736,0.68141997,2765.8,2765.1,2.4001574]
["bitfinex","ETHUSD",1643778230937,0.68141997,2766.2,2765.2,0.6957]
["bitfinex","ETHUSD",1643778231137,0.68141997,2766.2,2765.7,0.39224194]
["bitfinex","ETHUSD",1643778231336,0.68141997,2766.3,2765.5,0.9852878]
["bitfinex","ETHUSD",1643778231536,8.15141997,2766.4,2765.5,0.9852878]
["bitfinex","ETHUSD",1643778231905,8.15141997,2766.4,2765.7,0.9037986]
["bitfinex","ETHUSD",1643778231906,0.68141997,2766.4,2765.7,0.9037986]
["bitfinex","ETHUSD",1643778232092,0.68141997,2766.4,2765.7,1.2037986]
["bitfinex","ETHUSD",1643778232296,0.68141997,2766.4,2765.8,0.38747184]
["bitfinex","ETHUSD",1643778232495,0.68141997,2766.5,2765.8,0.38747184]
["bitfinex","ETHUSD",1643778232697,2.77746247,2766.6,2765.8,0.38747184]
["bitfinex","ETHUSD",1643778232894,0.86211997,2766.7,2765.9,2.35985338]
["bitfinex","ETHUSD",1643778233102,0.1807,2766.7,2765.9,2.35985338]
["bitfinex","ETHUSD",1643778233399,0.1807,2766.7,2766.0,0.9037232]
["bitfinex","ETHUSD",1643778233599,0.68141997,2766.8,2766.0,0.9037232]
["bitfinex","ETHUSD",1643778234100,0.86211997,2766.9,2766.0,0.9037232]
["bitfinex","ETHUSD",1643778234300,0.68141997,2766.9,2766.0,0.9037232]
["bitfinex","ETHUSD",1643778234800,0.68141997,2767.0,2766.0,0.9037232]
["bitfinex","ETHUSD",1643778235101,0.1807,2766.9,2766.0,0.9037232]
["bitfinex","ETHUSD",1643778235642,0.1807,2766.9,2766.2,0.9036033]
["bitfinex","ETHUSD",1643778235837,1.2023,2767.4,2766.3,2.62205106]
["bitfinex","ETHUSD",1643778235838,0.1807,2767.3,2766.3,2.62205106]
["bitfinex","ETHUSD",1643778236036,0.1807,2767.3,2766.3,2.92205106]
["bitfinex","ETHUSD",1643778236233,1.21622127,2767.5,2766.5,0.42233044]
["bitfinex","ETHUSD",1643778236433,1.21622127,2767.5,2766.6,2.19843648]
["bitfinex","ETHUSD",1643778236635,0.68141997,2767.5,2766.6,3.00278827]
["bitfinex","ETHUSD",1643778236836,1.217,2767.6,2766.6,3.00278827]
["bitfinex","ETHUSD",1643778236837,1.217,2767.6,2766.6,0.80435179]
["bitfinex","ETHUSD",1643778237235,0.86201997,2767.7,2766.6,0.80435179]
["bitfinex","ETHUSD",1643778237436,0.68141997,2767.6,2766.6,0.80435179]
["bitfinex","ETHUSD",1643778237638,0.68141997,2767.7,2766.6,1.10435179]
["bitfinex","ETHUSD",1643778237847,0.1806,2767.6,2766.6,2.00780179]
["bitfinex","ETHUSD",1643778238244,0.1806,2767.7,2766.8,0.9034299]
["bitfinex","ETHUSD",1643778238636,0.1806,2767.7,2766.9,0.3]
["bitfinex","ETHUSD",1643778239239,0.1806,2767.7,2767.0,0.3529066]
["bitfinex","ETHUSD",1643778239486,0.1806,2767.9,2767.0,0.3529066]
["bitfinex","ETHUSD",1643778239688,0.68141997,2768.0,2767.0,0.3529066]
["bitfinex","ETHUSD",1643778239689,0.1806,2768.0,2767.1,0.9033086]
["bitfinex","ETHUSD",1643778240282,0.1806,2768.0,2767.5,0.43958645]
["bitfinex","ETHUSD",1643778240484,0.1806,2768.3,2767.5,0.43958645]
["bitfinex","ETHUSD",1643778240885,0.86201997,2768.4,2767.5,0.43958645]
["bitfinex","ETHUSD",1643778241088,0.86201997,2768.5,2767.5,0.43958645]
["bitfinex","ETHUSD",1643778241288,0.86201997,2768.5,2767.3,0.00378391]
["bitfinex","ETHUSD",1643778241492,0.68141997,2768.3,2767.3,0.00378391]
["bitfinex","ETHUSD",1643778242393,0.68141997,2768.3,2767.3,0.37869479]
["bitfinex","ETHUSD",1643778242788,0.68141997,2768.3,2767.3,0.00378391]
["bitfinex","ETHUSD",1643778242989,2.23737687,2768.5,2767.3,0.00378391]
["bitfinex","ETHUSD",1643778242990,3.859427,2768.2,2767.3,0.00378391]
["bitfinex","ETHUSD",1643778243236,3.859427,2768.2,2766.9,0.1806]
["bitfinex","ETHUSD",1643778243237,1.37701997,2768.1,2766.9,0.1806]
["bitfinex","ETHUSD",1643778243534,3.4077965,2768.0,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778243733,0.6956,2767.9,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778243934,0.35816589,2767.6,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778244334,2.44745776,2767.6,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778244534,2.4305905,2767.6,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778244737,2.43874988,2767.6,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778244941,0.35816589,2767.6,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778245839,0.6956,2767.7,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778246038,0.515,2767.7,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778246638,0.31662287,2767.6,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778246902,0.515,2767.7,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778247108,3.72660926,2767.6,2766.8,0.13819997]
["bitfinex","ETHUSD",1643778247309,0.515,2767.7,2766.7,3.98429997]
["bitfinex","ETHUSD",1643778247519,0.1806,2768.0,2766.8,21.88585]
["bitfinex","ETHUSD",1643778247711,0.00273048,2768.5,2766.9,0.00400187]
["bitfinex","ETHUSD",1643778247712,0.1806,2768.3,2766.9,0.00400187]
["bitfinex","ETHUSD",1643778247911,0.00273048,2768.5,2766.9,0.00400187]
["bitfinex","ETHUSD",1643778247912,0.3294652,2767.8,2766.9,0.00400187]
["bitfinex","ETHUSD",1643778248509,0.3294652,2767.8,2766.9,0.75635727]
["bitfinex","ETHUSD",1643778248706,0.1806,2768.1,2766.9,0.75635727]
["bitfinex","ETHUSD",1643778248909,1.52781245,2768.0,2766.9,0.75635727]
["bitfinex","ETHUSD",1643778249108,3.61731353,2767.9,2766.9,0.00400187]
["bitfinex","ETHUSD",1643778249308,1.52781245,2767.8,2766.9,0.00400187]
["bitfinex","ETHUSD",1643778249509,2.27010108,2768.3,2766.9,0.00400187]
["bitfinex","ETHUSD",1643778249710,0.39315189,2767.7,2766.9,0.00400187]
["bitfinex","ETHUSD",1643778251147,0.39315189,2767.7,2766.8,0.1806]
["bitfinex","ETHUSD",1643778252451,4.24793099,2767.6,2766.8,0.1806]
["bitfinex","ETHUSD",1643778252650,1.70857783,2767.5,2766.8,0.1806]
["bitfinex","ETHUSD",1643778252848,4.11436131,2767.4,2766.8,0.1806]
["bitfinex","ETHUSD",1643778253050,1.70857783,2767.3,2766.8,0.1806]
["bitfinex","ETHUSD",1643778253247,0.515,2767.2,2766.8,0.1806]
["bitfinex","ETHUSD",1643778253644,2.25198348,2767.6,2766.8,0.1806]
["bitfinex","ETHUSD",1643778253645,0.1806,2767.6,2766.8,0.1806]
["bitfinex","ETHUSD",1643778253854,1.1324,2767.8,2766.8,0.8908]
["bitfinex","ETHUSD",1643778253855,0.1806,2767.8,2766.8,0.8908]
["bitfinex","ETHUSD",1643778254047,7.985,2768.0,2766.8,0.8908]
["bitfinex","ETHUSD",1643778254048,0.1806,2767.9,2766.8,0.8908]
["bitfinex","ETHUSD",1643778254244,7.47,2768.0,2766.9,0.3]
["bitfinex","ETHUSD",1643778254479,1.52777916,2767.9,2766.9,0.3]
["bitfinex","ETHUSD",1643778254678,0.38933195,2767.8,2766.9,0.3]
["bitfinex","ETHUSD",1643778254887,0.38933195,2767.8,2766.9,0.90335]
["bitfinex","ETHUSD",1643778255093,0.38933195,2767.8,2766.8,0.1806]
["bitfinex","ETHUSD",1643778255688,7.47,2768.0,2766.8,0.1806]
["bitfinex","ETHUSD",1643778255890,1.52776655,2767.9,2766.8,2.25198348]
["bitfinex","ETHUSD",1643778256091,1.52776655,2767.9,2766.9,0.3]
["bitfinex","ETHUSD",1643778256287,1.52776655,2767.9,2767.0,0.1806]
["bitfinex","ETHUSD",1643778256888,0.4246983,2767.8,2767.0,0.1806]
["bitfinex","ETHUSD",1643778257089,7.47,2768.0,2767.1,0.789563]
["bitfinex","ETHUSD",1643778257289,1.5277779,2767.9,2767.1,0.789563]
["bitfinex","ETHUSD",1643778257491,1.5277779,2767.9,2767.1,1.089563]
["bitfinex","ETHUSD",1643778258154,1.5277779,2767.9,2767.0,0.4806]
["bitfinex","ETHUSD",1643778258155,0.35188458,2767.8,2767.0,0.4806]
["bitfinex","ETHUSD",1643778258345,0.35188458,2767.8,2767.0,0.3]
["bitfinex","ETHUSD",1643778258544,7.47,2768.0,2767.1,2.09578888]
["bitfinex","ETHUSD",1643778258844,7.47,2768.0,2767.1,2.06470029]
["bitfinex","ETHUSD",1643778259450,7.47,2768.0,2767.0,0.73243753]
["bitfinex","ETHUSD",1643778259647,1.97073233,2767.9,2767.0,0.73243753]
["bitfinex","ETHUSD",1643778259851,0.44300062,2767.9,2767.0,0.73243753]
["bitfinex","ETHUSD",1643778261552,1.52775335,2767.8,2767.0,0.73243753]
["bitfinex","ETHUSD",1643778262379,0.44300062,2767.9,2766.9,1.4806]
["bitfinex","ETHUSD",1643778262579,1.52773686,2767.8,2766.9,1.4806]
["bitfinex","ETHUSD",1643778264990,1.52773686,2767.8,2766.9,1.3]
["bitfinex","ETHUSD",1643778265388,1.52773686,2767.8,2766.8,5.14703333]
["bitfinex","ETHUSD",1643778265637,2.0791614,2767.7,2766.9,0.3]
["bitfinex","ETHUSD",1643778265837,2.0791614,2767.7,2766.8,4.2019]
["bitfinex","ETHUSD",1643778265838,1.52773686,2767.6,2766.8,4.2019]
["bitfinex","ETHUSD",1643778266040,1.52773686,2767.6,2766.9,0.3]
["bitfinex","ETHUSD",1643778267739,1.52773686,2767.5,2766.9,0.3]
["bitfinex","ETHUSD",1643778267940,1.52773686,2767.4,2766.9,0.3]
["bitfinex","ETHUSD",1643778268143,2.74708253,2767.9,2766.7,2.03766659]
["bitfinex","ETHUSD",1643778268144,1.52773686,2767.3,2766.7,2.33766659]
["bitfinex","ETHUSD",1643778268338,1.1865,2767.8,2766.7,2.17356659]
["bitfinex","ETHUSD",1643778268539,1.52788801,2767.7,2766.7,2.17356659]
["bitfinex","ETHUSD",1643778268939,1.52788801,2767.7,2766.7,1.3]
["bitfinex","ETHUSD",1643778269785,1.52788801,2767.7,2766.7,0.3]
["bitfinex","ETHUSD",1643778269992,1.52788801,2767.7,2766.7,1.0]
["bitfinex","ETHUSD",1643778270183,1.52788801,2767.7,2766.7,1.67618954]
["bitfinex","ETHUSD",1643778270792,0.68141997,2767.6,2766.7,1.67618954]
["bitfinex","ETHUSD",1643778270987,1.52788801,2767.5,2766.7,1.67618954]
["bitfinex","ETHUSD",1643778271391,1.52788801,2767.5,2766.7,0.04642998]
["bitfinex","ETHUSD",1643778271994,1.52788801,2767.4,2766.7,0.04642998]
["bitfinex","ETHUSD",1643778272194,0.68141997,2767.5,2766.7,0.04642998]
["bitfinex","ETHUSD",1643778272593,0.68141997,2767.5,2766.6,1.9872]
["bitfinex","ETHUSD",1643778272893,2.20930798,2767.4,2766.6,1.9872]
["bitfinex","ETHUSD",1643778273340,1.52788801,2767.3,2766.6,2.9872]
["bitfinex","ETHUSD",1643778273531,1.52788801,2767.2,2766.6,2.9872]
["bitfinex","ETHUSD",1643778273731,1.1865,2767.8,2766.6,2.9872]
["bitfinex","ETHUSD",1643778273732,1.52788801,2767.1,2766.6,1.7806]
["bitfinex","ETHUSD",1643778273932,1.52788801,2767.0,2766.6,1.7806]
["bitfinex","ETHUSD",1643778274133,0.68141997,2767.3,2766.6,1.7806]
["bitfinex","ETHUSD",1643778274334,0.68141997,2767.3,2766.6,0.7806]
["bitfinex","ETHUSD",1643778274535,2.20930798,2767.3,2766.6,0.7806]
["bitfinex","ETHUSD",1643778274733,0.68141997,2767.2,2766.6,0.7806]
["bitfinex","ETHUSD",1643778276335,2.20930798,2767.1,2766.6,0.7806]
["bitfinex","ETHUSD",1643778276537,1.52788801,2767.0,2766.6,0.7806]
["bitfinex","ETHUSD",1643778276735,1.52788801,2766.9,2766.6,0.7806]
["bitfinex","ETHUSD",1643778276976,1.52788801,2766.8,2766.6,0.6]
["bitfinex","ETHUSD",1643778277179,1.52788801,2766.7,2766.6,0.3]
["bitfinex","ETHUSD",1643778277381,0.68141997,2767.1,2766.6,0.3]
["bitfinex","ETHUSD",1643778277795,1.52788801,2767.1,2766.6,0.3]
["bitfinex","ETHUSD",1643778277986,1.52788801,2767.0,2766.6,0.3]
["bitfinex","ETHUSD",1643778278187,1.52788801,2766.9,2766.6,1.4484]
["bitfinex","ETHUSD",1643778278390,0.68141997,2767.3,2766.6,0.3]
["bitfinex","ETHUSD",1643778278689,0.68141997,2767.3,2766.6,1.3]
["bitfinex","ETHUSD",1643778278883,0.68141997,2767.3,2766.6,0.3]
["bitfinex","ETHUSD",1643778279082,2.20930798,2767.3,2766.6,1.3]
["bitfinex","ETHUSD",1643778279282,1.52788801,2767.2,2766.6,0.3]
["bitfinex","ETHUSD",1643778279486,1.52788801,2767.1,2766.6,1.3]
["bitfinex","ETHUSD",1643778279687,1.52788801,2767.0,2766.6,1.3]
["bitfinex","ETHUSD",1643778279985,1.52788801,2766.9,2766.6,0.3]
["bitfinex","ETHUSD",1643778280183,1.52788801,2766.8,2766.6,1.3]
["bitfinex","ETHUSD",1643778280382,1.52788801,2766.7,2766.6,1.3]
["bitfinex","ETHUSD",1643778280645,1.52788801,2766.7,2766.6,0.3]
["bitfinex","ETHUSD",1643778280837,0.68141997,2767.3,2766.6,4.25]
["bitfinex","ETHUSD",1643778281039,0.68141997,2767.3,2766.7,1.90358299]
["bitfinex","ETHUSD",1643778281244,2.20930798,2767.2,2766.7,3.52361376]
["bitfinex","ETHUSD",1643778281440,1.52788801,2767.1,2766.7,4.65861376]
["bitfinex","ETHUSD",1643778281740,1.52788801,2767.0,2766.7,1.3]
["bitfinex","ETHUSD",1643778281939,1.52788801,2766.9,2766.7,1.3]
["bitfinex","ETHUSD",1643778282138,1.52788801,2766.8,2766.7,0.3]
["bitfinex","ETHUSD",1643778282341,0.68141997,2767.3,2766.7,1.84099627]
["bitfinex","ETHUSD",1643778282645,1.52788801,2767.2,2766.8,21.19]
["bitfinex","ETHUSD",1643778282849,1.52788801,2767.1,2766.9,1.515]
["bitfinex","ETHUSD",1643778283049,0.68141997,2767.6,2767.0,6.13085]
["bitfinex","ETHUSD",1643778283248,0.68141997,2767.6,2767.1,1.0]
["bitfinex","ETHUSD",1643778283643,0.68141997,2767.6,2767.1,2.11972677]
["bitfinex","ETHUSD",1643778283849,2.43618392,2767.9,2767.1,2.11972677]
["bitfinex","ETHUSD",1643778283850,1.52762396,2767.5,2767.1,2.11972677]
["bitfinex","ETHUSD",1643778284044,1.52762396,2767.4,2767.1,3.32295137]
["bitfinex","ETHUSD",1643778284245,1.52762396,2767.3,2767.2,2.94904192]
["bitfinex","ETHUSD",1643778284679,0.68141997,2767.7,2767.2,3.94904192]
["bitfinex","ETHUSD",1643778284884,0.68141997,2767.7,2767.2,2.94904192]
["bitfinex","ETHUSD",1643778285081,2.20904393,2767.7,2767.3,1.0]
["bitfinex","ETHUSD",1643778285279,1.52762396,2767.6,2767.3,1.6]
["bitfinex","ETHUSD",1643778285479,0.1806,2767.9,2767.3,1.6]
["bitfinex","ETHUSD",1643778285480,1.52762396,2767.5,2767.3,1.6]
["bitfinex","ETHUSD",1643778285683,1.52762396,2767.4,2767.3,1.3]
["bitfinex","ETHUSD",1643778285884,0.68141997,2767.8,2767.3,1.3]
["bitfinex","ETHUSD",1643778285885,2.20904393,2767.8,2767.3,3.21582476]
["bitfinex","ETHUSD",1643778286085,2.20904393,2767.8,2767.3,2.21582476]
["bitfinex","ETHUSD",1643778286283,0.68141997,2767.7,2767.3,1.91582476]
["bitfinex","ETHUSD",1643778286488,2.20904393,2767.8,2767.3,1.91582476]
["bitfinex","ETHUSD",1643778287687,2.20904393,2767.8,2767.2,1.80643]
["bitfinex","ETHUSD",1643778288137,1.52762396,2767.7,2767.2,1.80643]
["bitfinex","ETHUSD",1643778288334,1.52762396,2767.6,2767.2,1.80643]
["bitfinex","ETHUSD",1643778288535,1.52762396,2767.5,2767.3,0.6]
["bitfinex","ETHUSD",1643778288733,1.52762396,2767.4,2767.3,0.6]
["bitfinex","ETHUSD",1643778289337,2.20904393,2767.9,2767.3,0.6]
["bitfinex","ETHUSD",1643778290940,1.52762396,2767.8,2767.3,0.6]
["bitfinex","ETHUSD",1643778291139,1.52762396,2767.7,2767.3,0.6]
["bitfinex","ETHUSD",1643778291543,1.52762396,2767.6,2767.3,0.6]
["bitfinex","ETHUSD",1643778291747,1.52762396,2767.5,2767.3,0.6]
["bitfinex","ETHUSD",1643778291986,1.52762396,2767.4,2767.3,0.3]
["bitfinex","ETHUSD",1643778292190,1.52762396,2767.4,2766.9,0.1806]
["bitfinex","ETHUSD",1643778292387,1.52762396,2767.3,2766.9,0.4806]
["bitfinex","ETHUSD",1643778292587,1.52762396,2767.2,2766.9,0.4806]
["bitfinex","ETHUSD",1643778292784,0.68141997,2767.7,2766.9,0.4806]
["bitfinex","ETHUSD",1643778292785,1.52762396,2767.1,2766.9,0.4806]
["bitfinex","ETHUSD",1643778292987,1.52762396,2767.0,2766.9,0.4806]
["bitfinex","ETHUSD",1643778293188,1.52762396,2767.5,2766.9,0.7806]
["bitfinex","ETHUSD",1643778294402,1.52762396,2767.5,2766.9,0.6]
["bitfinex","ETHUSD",1643778294792,1.52762396,2767.5,2766.9,0.3]
["bitfinex","ETHUSD",1643778294993,0.37471134,2767.4,2766.9,0.3]
["bitfinex","ETHUSD",1643778295194,1.52762396,2767.3,2766.9,0.3]
["bitfinex","ETHUSD",1643778295835,1.52762396,2767.3,2766.8,1.8064594]
["bitfinex","ETHUSD",1643778296835,1.52762396,2767.2,2766.9,0.3]
["bitfinex","ETHUSD",1643778297042,0.1806,2767.8,2766.9,0.3]
["bitfinex","ETHUSD",1643778297237,1.52762434,2767.7,2766.9,0.3]
["bitfinex","ETHUSD",1643778297636,0.32928716,2767.5,2766.9,0.3]
["bitfinex","ETHUSD",1643778297838,1.52762434,2767.4,2766.9,0.3]
["bitfinex","ETHUSD",1643778298537,1.52762434,2767.3,2766.9,0.3]
["bitfinex","ETHUSD",1643778298740,1.52762434,2767.2,2766.9,0.3]
["bitfinex","ETHUSD",1643778298937,0.86201997,2767.8,2766.9,0.3]
["bitfinex","ETHUSD",1643778299137,1.52758958,2767.7,2766.9,0.3]
["bitfinex","ETHUSD",1643778299587,2.38960955,2767.8,2766.9,0.3]
["bitfinex","ETHUSD",1643778299783,0.33479123,2767.5,2766.9,0.3]
["bitfinex","ETHUSD",1643778299983,1.52758958,2767.4,2766.9,0.3]
["bitfinex","ETHUSD",1643778300283,1.52758958,2767.4,2766.8,1.8064594]
["bitfinex","ETHUSD",1643778300485,1.52758958,2767.4,2766.7,3.94449]
["bitfinex","ETHUSD",1643778300486,1.52758958,2767.4,2766.7,3.04109]
["bitfinex","ETHUSD",1643778302386,1.52758958,2767.4,2766.7,3.34109]
["bitfinex","ETHUSD",1643778302585,1.52758958,2767.4,2766.7,3.64109]
["bitfinex","ETHUSD",1643778302788,1.52758958,2767.4,2766.7,3.34109]
["bitfinex","ETHUSD",1643778303136,1.52758958,2767.4,2766.7,3.64109]
["bitfinex","ETHUSD",1643778303734,1.52758958,2767.4,2766.7,3.34109]
["bitfinex","ETHUSD",1643778304434,1.52758958,2767.4,2766.7,3.64109]
["bitfinex","ETHUSD",1643778304633,1.52758958,2767.4,2766.7,3.34109]
["bitfinex","ETHUSD",1643778304840,1.52758958,2767.4,2766.7,3.54109]
["bitfinex","ETHUSD",1643778305235,1.52758958,2767.4,2766.8,0.90344]
["bitfinex","ETHUSD",1643778308394,1.52758958,2767.3,2766.9,0.3]
["bitfinex","ETHUSD",1643778308591,1.52758958,2767.2,2766.9,0.3]
["bitfinex","ETHUSD",1643778308793,1.52758958,2767.1,2766.9,0.3]
["bitfinex","ETHUSD",1643778308994,0.1806,2767.7,2766.9,0.3]
["bitfinex","ETHUSD",1643778309191,1.52763268,2767.6,2766.9,0.3]
["bitfinex","ETHUSD",1643778309998,0.44499592,2767.4,2766.9,0.3]
["bitfinex","ETHUSD",1643778310195,1.52763268,2767.3,2766.9,0.3]
["bitfinex","ETHUSD",1643778310394,1.52763268,2767.2,2766.9,0.3]
["bitfinex","ETHUSD",1643778310627,0.1806,2767.7,2766.9,0.3]
["bitfinex","ETHUSD",1643778310628,1.52763268,2767.1,2766.9,0.3]
["bitfinex","ETHUSD",1643778310837,0.1806,2767.7,2766.9,0.6]
["bitfinex","ETHUSD",1643778311033,1.52765384,2767.6,2766.9,0.6]
["bitfinex","ETHUSD",1643778311636,0.36346666,2767.5,2766.9,0.6]
["bitfinex","ETHUSD",1643778311835,1.52765384,2767.4,2766.9,0.6]
["bitfinex","ETHUSD",1643778312540,1.52765384,2767.3,2766.9,0.6]
["bitfinex","ETHUSD",1643778312736,1.52765384,2767.2,2766.9,0.6]
["bitfinex","ETHUSD",1643778312937,0.1806,2767.8,2767.0,0.71278441]
["bitfinex","ETHUSD",1643778313144,1.52754209,2767.7,2767.1,0.9033365]
["bitfinex","ETHUSD",1643778313338,1.52754209,2767.7,2767.2,0.6]
["bitfinex","ETHUSD",1643778313736,1.52754209,2767.6,2767.2,0.6]
["bitfinex","ETHUSD",1643778313936,1.52754209,2767.5,2767.2,0.6]
["bitfinex","ETHUSD",1643778314136,1.52754209,2767.4,2767.2,0.6]
["bitfinex","ETHUSD",1643778314381,8.6321,2767.9,2767.2,0.6]
["bitfinex","ETHUSD",1643778314382,1.52754209,2767.3,2767.2,0.6]
["bitfinex","ETHUSD",1643778314583,1.52754209,2767.3,2767.0,1.8066201]
["bitfinex","ETHUSD",1643778314785,0.1806,2767.8,2767.1,0.3]
["bitfinex","ETHUSD",1643778314982,8.6321,2767.9,2767.2,0.9033256]
["bitfinex","ETHUSD",1643778314983,1.52751403,2767.7,2767.2,0.9033256]
["bitfinex","ETHUSD",1643778315287,1.52751403,2767.6,2767.2,0.9033256]
["bitfinex","ETHUSD",1643778315482,1.52751403,2767.5,2767.2,0.9033256]
["bitfinex","ETHUSD",1643778315687,1.52751403,2767.4,2767.2,0.9033256]
["bitfinex","ETHUSD",1643778315886,8.8127,2767.9,2767.3,0.3]
["bitfinex","ETHUSD",1643778316086,1.52748985,2767.8,2767.3,0.3]
["bitfinex","ETHUSD",1643778320848,1.52748985,2767.8,2767.3,1.20331]
["bitfinex","ETHUSD",1643778321251,1.52748985,2767.8,2767.3,0.90331]
["bitfinex","ETHUSD",1643778321453,1.52748985,2767.8,2767.1,0.3]
["bitfinex","ETHUSD",1643778321886,1.52748985,2767.8,2767.2,0.90335]
["bitfinex","ETHUSD",1643778322686,1.52748985,2767.8,2767.2,1.80666]
["bitfinex","ETHUSD",1643778323090,1.52748985,2767.8,2767.2,2.7100027]
["bitfinex","ETHUSD",1643778325758,1.52748985,2767.8,2767.4,2.7096893]
["bitfinex","ETHUSD",1643778327950,1.52591337,2767.8,2767.4,2.7096893]
["bitfinex","ETHUSD",1643778329890,1.52591337,2767.8,2767.4,3.6129293]
["bitfinex","ETHUSD",1643778334741,0.86201997,2768.2,2767.5,8.06215681]
["bitfinex","ETHUSD",1643778334946,0.1806,2768.4,2767.8,0.9031]
["bitfinex","ETHUSD",1643778335140,0.68141997,2768.7,2767.9,1.42224735]
["bitfinex","ETHUSD",1643778335339,0.68141997,2768.8,2767.9,22.61224735]
["bitfinex","ETHUSD",1643778335540,0.68141997,2768.8,2767.9,23.61224735]
["bitfinex","ETHUSD",1643778335738,0.1806,2769.0,2768.5,0.78770621]
["bitfinex","ETHUSD",1643778335739,0.86201997,2769.0,2768.5,0.78770621]
["bitfinex","ETHUSD",1643778335937,0.86201997,2769.0,2768.3,1.33929387]
["bitfinex","ETHUSD",1643778336143,0.86201997,2769.0,2768.4,2.48489082]
["bitfinex","ETHUSD",1643778336341,0.86201997,2769.0,2768.6,0.9029818]
["bitfinex","ETHUSD",1643778336998,0.68141997,2769.0,2768.6,0.9029818]
["bitfinex","ETHUSD",1643778337395,0.86181997,2769.1,2768.6,0.9029818]
["bitfinex","ETHUSD",1643778338198,0.68141997,2769.0,2768.6,0.9029818]
["bitfinex","ETHUSD",1643778338402,0.86181997,2769.1,2768.7,1.20295]
["bitfinex","ETHUSD",1643778338602,8.15141997,2769.2,2768.7,0.90295]
["bitfinex","ETHUSD",1643778338810,0.68141997,2769.0,2768.6,0.9029818]
["bitfinex","ETHUSD",1643778339203,0.1804,2769.1,2768.6,0.9029818]
["bitfinex","ETHUSD",1643778339503,7.47,2769.2,2768.6,0.9029818]
["bitfinex","ETHUSD",1643778340105,7.47,2769.2,2768.4,1.8059733]
["bitfinex","ETHUSD",1643778340305,7.47,2769.2,2768.4,2.1059733]
["bitfinex","ETHUSD",1643778340639,7.47,2769.2,2768.4,1.20299]
["bitfinex","ETHUSD",1643778341450,7.83901837,2769.2,2768.6,0.90296]
["bitfinex","ETHUSD",1643778341844,7.83901837,2769.2,2768.4,0.3]
["bitfinex","ETHUSD",1643778342044,7.47,2769.2,2768.4,1.2029847]
["bitfinex","ETHUSD",1643778342246,7.47,2769.2,2768.4,0.9029847]
["bitfinex","ETHUSD",1643778342444,7.47,2769.2,2768.4,1.8059347]
["bitfinex","ETHUSD",1643778342645,7.47,2769.2,2768.4,0.90295]
["bitfinex","ETHUSD",1643778343449,7.89319174,2769.2,2768.4,0.90295]
["bitfinex","ETHUSD",1643778344061,2.04858096,2769.1,2768.2,0.1804]
["bitfinex","ETHUSD",1643778344255,0.1804,2769.1,2768.1,3.6119921]
["bitfinex","ETHUSD",1643778344496,2.08895996,2769.1,2768.1,3.6119921]
["bitfinex","ETHUSD",1643778344696,1.1804,2769.1,2768.1,3.6119921]
["bitfinex","ETHUSD",1643778345298,1.1804,2769.1,2768.2,1.75886031]
["bitfinex","ETHUSD",1643778345598,0.1804,2769.1,2768.3,0.3]
["bitfinex","ETHUSD",1643778346002,0.3698149,2769.0,2768.3,0.3]
["bitfinex","ETHUSD",1643778346611,0.1804,2769.1,2768.3,0.3]
["bitfinex","ETHUSD",1643778347511,0.34781745,2768.9,2768.3,0.3]
["bitfinex","ETHUSD",1643778348144,0.34781745,2768.9,2768.1,3.7923921]
["bitfinex","ETHUSD",1643778348338,0.34781745,2768.9,2768.1,4.0923921]
["bitfinex","ETHUSD",1643778349148,0.67877851,2768.8,2768.1,4.0923921]
["bitfinex","ETHUSD",1643778349743,0.67877851,2768.7,2768.1,0.1804]
["bitfinex","ETHUSD",1643778349944,1.91724837,2768.6,2767.7,5.08617]
["bitfinex","ETHUSD",1643778350144,0.67877851,2768.6,2767.7,4.90557]
["bitfinex","ETHUSD",1643778350343,0.67877851,2768.5,2767.7,3.0993]
["bitfinex","ETHUSD",1643778350547,0.1806,2768.5,2767.7,3.0993]
["bitfinex","ETHUSD",1643778350747,0.1806,2768.5,2767.7,3.98798348]
["bitfinex","ETHUSD",1643778351649,0.67877851,2768.5,2767.7,3.98798348]
["bitfinex","ETHUSD",1643778352295,1.37437851,2768.6,2767.7,3.98798348]
["bitfinex","ETHUSD",1643778352498,1.37437851,2768.6,2767.7,3.0993]
["bitfinex","ETHUSD",1643778352499,0.44278621,2768.2,2767.7,3.0993]
["bitfinex","ETHUSD",1643778352703,1.37437851,2768.6,2767.7,3.0993]
["bitfinex","ETHUSD",1643778354497,0.40229082,2768.4,2767.7,3.9419052]
["bitfinex","ETHUSD",1643778354897,1.52729552,2768.3,2767.7,3.9419052]
["bitfinex","ETHUSD",1643778355398,1.52729552,2768.3,2767.7,3.0993]
["bitfinex","ETHUSD",1643778356052,1.52729552,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643778356053,2.12052678,2768.2,2767.5,0.1806]
["bitfinex","ETHUSD",1643778356252,4.72928366,2767.6,2767.3,0.1806]
["bitfinex","ETHUSD",1643778356452,4.72928366,2767.6,2767.0,0.1806]
["bitfinex","ETHUSD",1643778356453,1.52729552,2767.5,2767.0,0.1806]
["bitfinex","ETHUSD",1643778356647,1.52729552,2767.5,2766.9,1.4249]
["bitfinex","ETHUSD",1643778356853,1.52729552,2767.5,2766.9,1.84874237]
["bitfinex","ETHUSD",1643778358250,1.52729552,2767.5,2766.9,1.4249]
["bitfinex","ETHUSD",1643778360192,1.52729552,2767.5,2766.9,0.1806]
["bitfinex","ETHUSD",1643778360793,1.52968636,2767.5,2766.9,0.1806]
["bitfinex","ETHUSD",1643778360993,1.52968636,2767.5,2766.8,3.2358]
["bitfinex","ETHUSD",1643778362194,1.52968636,2767.5,2766.9,1.0]
["bitfinex","ETHUSD",1643778362694,1.52968636,2767.5,2766.8,3.95865]
["bitfinex","ETHUSD",1643778363951,1.52842766,2767.5,2766.8,3.95865]
["bitfinex","ETHUSD",1643778365350,1.52842766,2767.5,2766.8,3.0552]
["bitfinex","ETHUSD",1643778370392,1.52729552,2767.5,2766.8,3.0552]
["bitfinex","ETHUSD",1643778370847,1.52729552,2767.5,2766.8,3.05438663]
["bitfinex","ETHUSD",1643778375001,0.35469386,2767.4,2766.7,0.01]
["bitfinex","ETHUSD",1643778375200,3.54472494,2767.3,2766.7,0.01]
["bitfinex","ETHUSD",1643778375500,1.52729552,2767.2,2766.7,0.01]
["bitfinex","ETHUSD",1643778375703,2.29063103,2767.1,2766.7,0.01]
["bitfinex","ETHUSD",1643778375901,2.03085852,2767.1,2766.7,0.01]
["bitfinex","ETHUSD",1643778376101,2.04419197,2767.1,2766.7,0.01]
["bitfinex","ETHUSD",1643778376301,3.50075547,2767.3,2766.7,0.01]
["bitfinex","ETHUSD",1643778376502,1.52783201,2767.2,2766.7,0.01]
["bitfinex","ETHUSD",1643778379336,2.06947417,2767.1,2766.7,0.01]
["bitfinex","ETHUSD",1643778379535,4.29998133,2767.3,2766.7,0.01]
["bitfinex","ETHUSD",1643778379734,1.52782258,2767.2,2766.7,0.01]
["bitfinex","ETHUSD",1643778381337,2.0205177,2767.1,2766.7,0.01]
["bitfinex","ETHUSD",1643778381541,1.52782258,2767.0,2766.7,0.01]
["bitfinex","ETHUSD",1643778381891,1.52782258,2767.0,2766.1,1.91889997]
["bitfinex","ETHUSD",1643778382696,1.52782258,2767.0,2766.1,2.27295573]
["bitfinex","ETHUSD",1643778382890,1.89277297,2767.1,2766.1,2.27295573]
["bitfinex","ETHUSD",1643778383091,0.1807,2767.2,2766.1,3.212748]
["bitfinex","ETHUSD",1643778383293,1.52784202,2767.1,2766.1,2.85869224]
["bitfinex","ETHUSD",1643778383492,0.1807,2767.2,2766.1,1.25869224]
["bitfinex","ETHUSD",1643778383693,1.52786389,2767.1,2766.1,1.25869224]
["bitfinex","ETHUSD",1643778384594,1.52786389,2767.1,2766.1,0.61889997]
["bitfinex","ETHUSD",1643778384793,1.82786389,2767.1,2766.1,0.1807]
["bitfinex","ETHUSD",1643778384993,3.60337941,2767.2,2766.0,8.78486148]
["bitfinex","ETHUSD",1643778384994,1.52786389,2767.0,2766.0,8.78486148]
["bitfinex","ETHUSD",1643778385199,2.60337941,2767.2,2766.0,8.78486148]
["bitfinex","ETHUSD",1643778385393,1.52785461,2767.1,2766.1,0.1807]
["bitfinex","ETHUSD",1643778385639,2.00892541,2767.0,2766.1,0.1807]
["bitfinex","ETHUSD",1643778385845,1.52785461,2766.9,2766.0,8.78486148]
["bitfinex","ETHUSD",1643778386248,2.00892541,2767.0,2766.0,8.78486148]
["bitfinex","ETHUSD",1643778386547,2.50064422,2767.2,2766.0,8.78486148]
["bitfinex","ETHUSD",1643778386746,1.52785967,2767.1,2766.0,8.48486148]
["bitfinex","ETHUSD",1643778387349,2.01667757,2767.0,2766.0,4.45856148]
["bitfinex","ETHUSD",1643778387554,1.52785967,2766.9,2765.9,0.1807]
["bitfinex","ETHUSD",1643778387759,2.90086964,2766.8,2765.7,0.1807]
["bitfinex","ETHUSD",1643778387952,1.70855967,2766.7,2765.6,1.1807]
["bitfinex","ETHUSD",1643778388155,3.72721383,2766.6,2765.6,1.1807]
["bitfinex","ETHUSD",1643778388355,0.35915304,2766.4,2765.6,1.1807]
["bitfinex","ETHUSD",1643778388551,2.3836875,2766.4,2765.6,1.1807]
["bitfinex","ETHUSD",1643778388754,2.37941251,2766.4,2765.6,1.1807]
["bitfinex","ETHUSD",1643778388951,0.35915304,2766.4,2765.6,1.1807]
["bitfinex","ETHUSD",1643778389396,2.38606465,2766.4,2765.6,1.1807]
["bitfinex","ETHUSD",1643778389597,0.35915304,2766.4,2765.6,1.0]
["bitfinex","ETHUSD",1643778389795,2.37134949,2766.4,2765.6,1.0]
["bitfinex","ETHUSD",1643778389996,0.35915304,2766.4,2765.6,1.0]
["bitfinex","ETHUSD",1643778391202,2.01089286,2766.4,2765.6,1.0]
["bitfinex","ETHUSD",1643778391402,0.3,2766.5,2765.6,1.0]
["bitfinex","ETHUSD",1643778391803,2.22056248,2766.6,2765.6,1.0]
["bitfinex","ETHUSD",1643778392004,2.73556248,2766.6,2765.6,1.0]
["bitfinex","ETHUSD",1643778392503,2.73190979,2766.6,2765.6,1.0]
["bitfinex","ETHUSD",1643778392704,0.6957,2766.6,2765.6,1.0]
["bitfinex","ETHUSD",1643778392912,0.515,2766.6,2765.6,1.0]
["bitfinex","ETHUSD",1643778393139,1.52804526,2766.5,2765.6,1.0]
["bitfinex","ETHUSD",1643778394245,1.52804526,2766.5,2765.6,1.9038]
["bitfinex","ETHUSD",1643778394445,0.1807,2766.7,2765.6,1.9038]
["bitfinex","ETHUSD",1643778394744,1.52803199,2766.6,2765.6,1.9038]
["bitfinex","ETHUSD",1643778394945,0.1807,2766.7,2765.6,1.9038]
["bitfinex","ETHUSD",1643778395745,0.4807,2766.7,2765.6,1.9038]
["bitfinex","ETHUSD",1643778395955,2.02901232,2766.6,2765.6,1.9038]
["bitfinex","ETHUSD",1643778396747,0.4807,2766.7,2765.6,1.9038]
["bitfinex","ETHUSD",1643778396991,0.38319446,2766.6,2765.6,1.9038]
["bitfinex","ETHUSD",1643778397596,0.4807,2766.7,2765.6,1.9038]
["bitfinex","ETHUSD",1643778397798,0.1807,2766.7,2765.7,0.3]
["bitfinex","ETHUSD",1643778397999,1.1691,2766.9,2765.8,1.08443]
["bitfinex","ETHUSD",1643778398203,0.1807,2767.2,2765.9,0.515]
["bitfinex","ETHUSD",1643778398396,0.1807,2767.3,2766.3,0.01294082]
["bitfinex","ETHUSD",1643778398599,0.1807,2767.4,2766.7,0.3576283]
["bitfinex","ETHUSD",1643778398799,2.24279014,2767.5,2766.7,0.3576283]
["bitfinex","ETHUSD",1643778399797,2.24279014,2767.5,2766.4,4.4382]
["bitfinex","ETHUSD",1643778400198,3.22156865,2767.5,2766.4,4.4382]
["bitfinex","ETHUSD",1643778400399,0.3,2767.4,2766.4,4.4382]
["bitfinex","ETHUSD",1643778401247,0.3,2767.4,2766.6,0.36728801]
["bitfinex","ETHUSD",1643778404248,0.3,2767.4,2766.5,0.90292108]
["bitfinex","ETHUSD",1643778404499,0.3,2767.4,2766.4,4.4382]
["bitfinex","ETHUSD",1643778404500,2.03893838,2767.3,2766.4,4.4382]
["bitfinex","ETHUSD",1643778405294,2.63893838,2767.3,2766.4,4.4382]
["bitfinex","ETHUSD",1643778405493,0.43078988,2766.8,2766.0,0.1807]
["bitfinex","ETHUSD",1643778405693,0.73078988,2766.8,2766.0,0.1807]
["bitfinex","ETHUSD",1643778406000,0.73078988,2766.8,2765.9,5.3237]
["bitfinex","ETHUSD",1643778406393,2.02597977,2766.7,2765.9,5.3237]
["bitfinex","ETHUSD",1643778406694,1.03078988,2766.8,2765.9,6.12048671]
["bitfinex","ETHUSD",1643778408369,1.03078988,2766.8,2765.9,5.3237]
["bitfinex","ETHUSD",1643778409877,2.03055291,2766.7,2765.9,5.3237]
["bitfinex","ETHUSD",1643778410275,2.03055291,2766.7,2765.9,1.3359]
["bitfinex","ETHUSD",1643778410678,1.03078988,2766.8,2765.9,1.3359]
["bitfinex","ETHUSD",1643778412696,0.6,2766.8,2765.9,1.3359]
["bitfinex","ETHUSD",1643778412896,0.1807,2767.0,2765.9,2.23961]
["bitfinex","ETHUSD",1643778413195,0.1807,2767.0,2765.9,3.23961]
["bitfinex","ETHUSD",1643778413394,0.4807,2767.1,2765.9,3.23961]
["bitfinex","ETHUSD",1643778413600,0.1807,2767.1,2765.9,3.23961]
["bitfinex","ETHUSD",1643778413798,0.1807,2767.1,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778413998,0.33215501,2767.3,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778414198,0.1807,2767.5,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778414399,0.1807,2767.5,2766.5,1.07440136]
["bitfinex","ETHUSD",1643778414898,1.52770242,2767.4,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778415298,1.52637127,2767.4,2766.5,1.19710813]
["bitfinex","ETHUSD",1643778415499,1.52637127,2767.4,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778415751,2.04026922,2767.3,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778415952,2.34026922,2767.3,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778416550,0.3,2767.3,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778416751,0.6,2767.4,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778418454,0.3,2767.4,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778418853,0.1807,2767.5,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778419507,2.22259299,2767.5,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778419808,4.24427335,2767.5,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778420306,0.6,2767.4,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778420509,2.04624537,2767.3,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778421711,0.6,2767.4,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778423015,3.86889422,2767.5,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778424047,0.33231968,2767.4,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778425651,1.0843757,2767.5,2766.5,0.77440136]
["bitfinex","ETHUSD",1643778426257,3.13423216,2767.5,2766.3,2.1653]
["bitfinex","ETHUSD",1643778426658,0.67877851,2767.4,2766.3,2.1653]
["bitfinex","ETHUSD",1643778426893,2.06219014,2767.3,2766.3,2.1653]
["bitfinex","ETHUSD",1643778427198,2.96588014,2767.3,2766.3,1.1653]
["bitfinex","ETHUSD",1643778427395,0.3,2767.2,2766.3,1.1653]
["bitfinex","ETHUSD",1643778427595,0.73195419,2767.2,2766.3,1.1653]
["bitfinex","ETHUSD",1643778427797,0.43195419,2767.2,2766.3,1.1653]
["bitfinex","ETHUSD",1643778428395,0.90377,2767.1,2766.3,1.1653]
["bitfinex","ETHUSD",1643778428796,1.20377,2767.1,2766.3,1.1653]
["bitfinex","ETHUSD",1643778429797,0.3,2767.0,2766.3,1.1653]
["bitfinex","ETHUSD",1643778435400,1.52787176,2766.9,2766.3,1.1653]
["bitfinex","ETHUSD",1643778436302,1.52787176,2766.8,2766.3,1.1653]
["bitfinex","ETHUSD",1643778436501,1.52787176,2766.7,2766.3,1.1653]
["bitfinex","ETHUSD",1643778436707,1.1938,2767.2,2766.2,0.1807]
["bitfinex","ETHUSD",1643778436903,1.52780767,2767.1,2766.2,0.1807]
["bitfinex","ETHUSD",1643778438249,1.52780767,2767.1,2766.2,1.1807]
["bitfinex","ETHUSD",1643778438854,1.52631961,2767.1,2766.2,1.1807]
["bitfinex","ETHUSD",1643778441157,2.0990735,2767.0,2766.2,1.1807]
["bitfinex","ETHUSD",1643778441559,2.0990735,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643778442407,5.8089175,2767.2,2766.2,0.1807]
["bitfinex","ETHUSD",1643778442609,5.9896175,2767.2,2766.1,2.21593229]
["bitfinex","ETHUSD",1643778442807,5.9896175,2767.2,2766.1,3.21593229]
["bitfinex","ETHUSD",1643778443209,5.9896175,2767.2,2766.1,2.21593229]
["bitfinex","ETHUSD",1643778443809,5.9896175,2767.2,2766.1,2.21457487]
["bitfinex","ETHUSD",1643778445017,0.67877851,2767.1,2766.1,2.21457487]
["bitfinex","ETHUSD",1643778445847,2.02383695,2767.0,2766.1,2.21457487]
["bitfinex","ETHUSD",1643778447347,5.78320214,2767.2,2766.1,2.21457487]
["bitfinex","ETHUSD",1643778447549,2.77632851,2767.2,2766.1,2.21457487]
["bitfinex","ETHUSD",1643778447750,2.09755,2767.2,2766.1,2.21457487]
["bitfinex","ETHUSD",1643778448548,1.1938,2767.2,2766.1,2.21457487]
["bitfinex","ETHUSD",1643778448950,1.87257851,2767.2,2766.1,2.21457487]
["bitfinex","ETHUSD",1643778449799,3.92508797,2767.2,2766.1,2.21457487]
["bitfinex","ETHUSD",1643778449994,1.1938,2767.2,2766.6,0.93342459]
["bitfinex","ETHUSD",1643778450394,1.58245671,2767.3,2766.6,0.93342459]
["bitfinex","ETHUSD",1643778450594,0.67877851,2767.2,2766.6,0.93342459]
["bitfinex","ETHUSD",1643778450799,1.58245671,2767.3,2766.6,0.93342459]
["bitfinex","ETHUSD",1643778452603,0.1807,2767.4,2766.6,0.93342459]
["bitfinex","ETHUSD",1643778452801,0.1807,2767.4,2766.6,1.53342459]
["bitfinex","ETHUSD",1643778452998,0.1807,2767.5,2766.6,1.53342459]
["bitfinex","ETHUSD",1643778453847,0.1807,2767.5,2766.8,0.90347]
["bitfinex","ETHUSD",1643778454048,0.1807,2767.5,2766.8,1.20347]
["bitfinex","ETHUSD",1643778454250,0.85947851,2767.5,2766.8,1.20347]
["bitfinex","ETHUSD",1643778454648,0.85947851,2767.5,2766.8,0.90347]
["bitfinex","ETHUSD",1643778454849,0.85947851,2767.5,2766.7,1.0]
["bitfinex","ETHUSD",1643778454850,0.1807,2767.5,2766.7,1.0]
["bitfinex","ETHUSD",1643778455054,0.1807,2767.5,2766.7,0.90352]
["bitfinex","ETHUSD",1643778455250,0.85947851,2767.5,2766.7,1.90352]
["bitfinex","ETHUSD",1643778455450,0.1799,2767.5,2766.7,1.90352]
["bitfinex","ETHUSD",1643778455650,0.17845,2767.5,2766.7,1.90352]
["bitfinex","ETHUSD",1643778455854,0.17845,2767.5,2766.7,1.0]
["bitfinex","ETHUSD",1643778456052,0.85425851,2767.5,2766.7,1.0]
["bitfinex","ETHUSD",1643778456252,0.85425851,2767.5,2766.6,3.44002459]
["bitfinex","ETHUSD",1643778456895,0.85276851,2767.5,2766.6,3.44002459]
["bitfinex","ETHUSD",1643778457195,0.85276851,2767.5,2767.1,0.67901713]
["bitfinex","ETHUSD",1643778457600,0.17399,2767.5,2767.1,0.67901713]
["bitfinex","ETHUSD",1643778458395,0.17399,2767.5,2766.7,1.0]
["bitfinex","ETHUSD",1643778458598,0.17399,2767.5,2766.6,3.71014]
["bitfinex","ETHUSD",1643778458803,1.52769013,2767.4,2766.6,3.71014]
["bitfinex","ETHUSD",1643778459002,1.70839013,2767.3,2766.6,3.71014]
["bitfinex","ETHUSD",1643778459203,1.52769013,2767.2,2766.6,3.71014]
["bitfinex","ETHUSD",1643778459403,1.52769013,2767.1,2766.9,0.72063768]
["bitfinex","ETHUSD",1643778459603,2.44626214,2767.6,2766.9,0.72063768]
["bitfinex","ETHUSD",1643778459604,1.52769013,2767.0,2766.9,0.72063768]
["bitfinex","ETHUSD",1643778459904,1.52769013,2767.0,2766.7,0.3]
["bitfinex","ETHUSD",1643778460108,1.52769013,2766.9,2766.7,1.0]
["bitfinex","ETHUSD",1643778460303,0.1807,2767.5,2766.7,1.0]
["bitfinex","ETHUSD",1643778460502,1.52765865,2767.4,2766.7,1.0]
["bitfinex","ETHUSD",1643778460755,1.70825865,2767.3,2766.6,1.0]
["bitfinex","ETHUSD",1643778460960,0.67877851,2767.5,2766.6,1.40149072]
["bitfinex","ETHUSD",1643778460961,1.52765865,2767.2,2766.6,1.40149072]
["bitfinex","ETHUSD",1643778461155,1.52765865,2767.1,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778461358,0.85947851,2767.4,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778461359,1.52765865,2767.0,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778461557,1.52765865,2766.9,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778461957,0.85947851,2767.4,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778461958,1.52765865,2767.3,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778462154,1.52765865,2767.2,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778462354,0.1807,2767.4,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778462355,1.52765865,2767.1,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778462557,1.52765865,2767.0,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778462767,1.52765865,2766.9,2766.8,0.84415367]
["bitfinex","ETHUSD",1643778463159,1.52765865,2767.3,2766.6,1.0]
["bitfinex","ETHUSD",1643778463957,1.52765865,2767.3,2766.6,1.90354]
["bitfinex","ETHUSD",1643778464397,0.1807,2767.2,2767.0,0.70965042]
["bitfinex","ETHUSD",1643778464600,1.52765865,2767.1,2767.0,0.70965042]
["bitfinex","ETHUSD",1643778465005,0.1806,2767.5,2767.0,0.70965042]
["bitfinex","ETHUSD",1643778465006,1.52765865,2767.4,2767.0,0.70965042]
["bitfinex","ETHUSD",1643778465199,0.1806,2767.3,2767.0,0.70965042]
["bitfinex","ETHUSD",1643778465407,1.52765865,2767.2,2766.6,2.1727]
["bitfinex","ETHUSD",1643778465800,0.1807,2767.5,2766.6,2.1727]
["bitfinex","ETHUSD",1643778465801,1.52765865,2767.1,2766.6,2.1727]
["bitfinex","ETHUSD",1643778466000,1.52765865,2767.0,2766.6,2.1727]
["bitfinex","ETHUSD",1643778466202,1.52765865,2766.9,2766.7,0.90351]
["bitfinex","ETHUSD",1643778466400,0.1807,2767.5,2766.7,0.90351]
["bitfinex","ETHUSD",1643778466601,1.52764773,2767.4,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778466802,0.1806,2767.3,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778467005,1.52764773,2767.2,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778467405,1.52764773,2767.1,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778467604,1.52764773,2767.0,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778467804,1.52764773,2766.9,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778468009,1.52764773,2767.4,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778468248,0.1806,2767.3,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778468447,1.52764773,2767.2,2766.8,1.67160062]
["bitfinex","ETHUSD",1643778468651,1.52764773,2767.2,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778468847,1.52764773,2767.1,2766.8,1.67160062]
["bitfinex","ETHUSD",1643778469048,1.52764773,2767.0,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778469250,0.1806,2767.5,2766.8,1.67160062]
["bitfinex","ETHUSD",1643778469448,1.52759995,2767.4,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778469649,0.1806,2767.3,2766.8,1.67160062]
["bitfinex","ETHUSD",1643778469849,1.52759995,2767.2,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778470049,1.52759995,2767.2,2766.9,0.90347]
["bitfinex","ETHUSD",1643778470251,1.52759995,2767.1,2766.9,0.90347]
["bitfinex","ETHUSD",1643778470454,1.52759995,2767.4,2766.9,0.90347]
["bitfinex","ETHUSD",1643778470656,1.7081726,2767.3,2766.9,0.90347]
["bitfinex","ETHUSD",1643778470855,1.5275726,2767.2,2766.9,0.90347]
["bitfinex","ETHUSD",1643778471256,1.5275726,2767.1,2766.9,0.90347]
["bitfinex","ETHUSD",1643778471457,0.1806,2767.5,2766.9,0.90347]
["bitfinex","ETHUSD",1643778471658,1.52758201,2767.4,2766.9,0.90347]
["bitfinex","ETHUSD",1643778471899,0.1806,2767.3,2766.9,0.90347]
["bitfinex","ETHUSD",1643778472098,1.52758201,2767.2,2766.9,0.90347]
["bitfinex","ETHUSD",1643778472799,1.52758201,2767.1,2766.9,0.90347]
["bitfinex","ETHUSD",1643778472999,1.52758201,2767.0,2766.8,0.67160062]
["bitfinex","ETHUSD",1643778473306,0.1806,2767.5,2766.8,1.0]
["bitfinex","ETHUSD",1643778473501,1.5276718,2767.4,2766.8,1.0]
["bitfinex","ETHUSD",1643778473699,0.1806,2767.3,2766.7,1.90353]
["bitfinex","ETHUSD",1643778473901,1.5276718,2767.2,2766.7,0.90353]
["bitfinex","ETHUSD",1643778474302,1.5276718,2767.1,2766.7,0.90353]
["bitfinex","ETHUSD",1643778474500,1.5276718,2767.0,2766.9,0.90097881]
["bitfinex","ETHUSD",1643778474700,1.5276718,2767.4,2766.9,0.90097881]
["bitfinex","ETHUSD",1643778474900,1.7082718,2767.3,2766.9,0.90097881]
["bitfinex","ETHUSD",1643778475102,1.5276718,2767.2,2766.7,2.14883]
["bitfinex","ETHUSD",1643778475301,1.5276718,2767.2,2766.7,2.44883]
["bitfinex","ETHUSD",1643778475499,1.5276718,2767.1,2766.7,1.20353]
["bitfinex","ETHUSD",1643778475751,1.5276718,2767.0,2766.7,2.20353]
["bitfinex","ETHUSD",1643778475957,1.5276718,2766.9,2766.7,1.20353]
["bitfinex","ETHUSD",1643778476152,1.5276718,2767.4,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778476350,10.94566217,2767.6,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778476351,1.70826718,2767.3,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778476551,1.52766718,2767.2,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778476955,1.52766718,2767.1,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778477151,1.52766718,2767.0,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778477351,0.1807,2767.5,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778477552,1.52761827,2767.4,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778477755,0.1806,2767.3,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778477954,1.52761827,2767.2,2766.8,0.7659235]
["bitfinex","ETHUSD",1643778478459,1.52761827,2767.1,2766.7,1.20353]
["bitfinex","ETHUSD",1643778478658,1.52761827,2767.0,2766.7,1.20353]
["bitfinex","ETHUSD",1643778478855,1.52761827,2766.9,2766.7,1.20353]
["bitfinex","ETHUSD",1643778479056,0.1806,2767.5,2766.7,1.20353]
["bitfinex","ETHUSD",1643778479256,1.52766714,2767.4,2766.7,1.20353]
["bitfinex","ETHUSD",1643778479508,1.51570208,2767.4,2766.7,1.20353]
["bitfinex","ETHUSD",1643778479707,0.1806,2767.3,2766.7,1.20353]
["bitfinex","ETHUSD",1643778479909,0.1807,2767.5,2766.8,0.85597132]
["bitfinex","ETHUSD",1643778480913,2.20527508,2767.5,2766.8,0.85597132]
["bitfinex","ETHUSD",1643778481118,0.85947851,2767.5,2766.8,0.85597132]
["bitfinex","ETHUSD",1643778481316,0.1807,2767.5,2766.8,0.85597132]
["bitfinex","ETHUSD",1643778483558,0.85947851,2767.5,2766.8,0.85597132]
["bitfinex","ETHUSD",1643778483869,0.1807,2767.5,2766.8,1.75947132]
["bitfinex","ETHUSD",1643778485061,0.1807,2767.5,2766.9,2.06219014]
["bitfinex","ETHUSD",1643778485262,0.1807,2767.5,2767.1,0.90329]
["bitfinex","ETHUSD",1643778485461,0.1807,2767.5,2767.2,0.515]
["bitfinex","ETHUSD",1643778485867,0.1807,2767.5,2767.2,0.815]
["bitfinex","ETHUSD",1643778486068,0.1807,2767.5,2767.4,0.3743974]
["bitfinex","ETHUSD",1643778486667,0.1807,2767.5,2767.3,3.10839384]
["bitfinex","ETHUSD",1643778487402,0.1807,2767.5,2767.4,1.95615007]
["bitfinex","ETHUSD",1643778487803,0.1807,2767.5,2767.4,2.95615007]
["bitfinex","ETHUSD",1643778490406,0.1807,2767.5,2767.4,3.28130081]
["bitfinex","ETHUSD",1643778490649,0.1807,2767.5,2767.4,1.32515074]
["bitfinex","ETHUSD",1643778490854,0.1807,2767.5,2767.4,0.32515074]
["bitfinex","ETHUSD",1643778491054,0.1807,2767.5,2767.4,1.32515074]
["bitfinex","ETHUSD",1643778491460,0.1807,2767.5,2767.4,0.32515074]
["bitfinex","ETHUSD",1643778493755,0.17930745,2767.5,2767.4,0.32515074]
["bitfinex","ETHUSD",1643778494404,7.47,2767.6,2767.4,0.32515074]
["bitfinex","ETHUSD",1643778494806,7.47,2767.6,2767.4,2.23185829]
["bitfinex","ETHUSD",1643778495213,7.47,2767.6,2767.5,2.80197557]
["bitfinex","ETHUSD",1643778495607,7.47,2767.6,2767.5,3.80197557]
["bitfinex","ETHUSD",1643778496113,7.47,2767.6,2767.5,1.90327]
["bitfinex","ETHUSD",1643778496411,7.47,2767.6,2767.5,0.90327]
["bitfinex","ETHUSD",1643778497712,1.06,2768.0,2767.5,0.90327]
["bitfinex","ETHUSD",1643778499558,1.52733515,2767.9,2767.5,0.90327]
["bitfinex","ETHUSD",1643778501261,1.52733515,2767.9,2767.2,0.515]
["bitfinex","ETHUSD",1643778501465,1.52733515,2767.9,2767.1,0.1806]
["bitfinex","ETHUSD",1643778501466,0.67877851,2767.7,2767.1,0.1806]
["bitfinex","ETHUSD",1643778501663,0.1806,2767.8,2766.8,1.1558]
["bitfinex","ETHUSD",1643778501664,4.05,2767.5,2766.8,1.1558]
["bitfinex","ETHUSD",1643778501903,1.52733515,2767.4,2766.8,1.1558]
["bitfinex","ETHUSD",1643778502109,1.52733515,2767.3,2766.5,3.0775]
["bitfinex","ETHUSD",1643778502305,1.52733515,2767.2,2766.6,3.8759]
["bitfinex","ETHUSD",1643778502505,1.52733515,2767.1,2766.6,3.8759]
["bitfinex","ETHUSD",1643778502708,1.52733515,2767.0,2766.6,3.8759]
["bitfinex","ETHUSD",1643778502905,1.52733515,2766.9,2766.5,4.58594018]
["bitfinex","ETHUSD",1643778503116,1.52733515,2766.8,2766.3,0.1807]
["bitfinex","ETHUSD",1643778503414,1.4179,2767.4,2766.2,0.1807]
["bitfinex","ETHUSD",1643778503415,1.52733515,2766.7,2766.2,0.1807]
["bitfinex","ETHUSD",1643778503611,0.90379,2766.9,2766.0,0.1807]
["bitfinex","ETHUSD",1643778503821,3.58891709,2766.8,2765.9,0.1807]
["bitfinex","ETHUSD",1643778504112,1.52733515,2766.7,2766.1,0.34060896]
["bitfinex","ETHUSD",1643778504718,1.52733515,2766.6,2766.1,1.24429896]
["bitfinex","ETHUSD",1643778504914,0.90374,2767.0,2766.1,1.24429896]
["bitfinex","ETHUSD",1643778505118,1.52775875,2766.9,2766.1,1.24429896]
["bitfinex","ETHUSD",1643778505761,1.52775875,2766.9,2765.9,2.38443]
["bitfinex","ETHUSD",1643778505762,3.58309642,2766.9,2765.9,2.38443]
["bitfinex","ETHUSD",1643778505961,1.52775875,2766.8,2765.9,2.38443]
["bitfinex","ETHUSD",1643778506961,2.43150875,2766.8,2766.1,0.43830055]
["bitfinex","ETHUSD",1643778507159,1.52775875,2766.7,2766.1,0.43830055]
["bitfinex","ETHUSD",1643778509410,0.90369,2767.0,2766.1,0.43830055]
["bitfinex","ETHUSD",1643778509609,1.52777528,2766.9,2766.1,0.43830055]
["bitfinex","ETHUSD",1643778511617,1.52777528,2766.9,2766.3,0.91053256]
["bitfinex","ETHUSD",1643778511819,0.1807,2767.2,2766.3,1.21053256]
["bitfinex","ETHUSD",1643778512016,0.90362,2767.3,2766.3,1.21053256]
["bitfinex","ETHUSD",1643778512017,1.52762932,2767.1,2766.3,1.21053256]
["bitfinex","ETHUSD",1643778512721,1.08432,2767.3,2766.3,1.21053256]
["bitfinex","ETHUSD",1643778512918,1.52759935,2767.2,2766.3,1.21053256]
["bitfinex","ETHUSD",1643778513155,1.52759935,2767.2,2766.4,0.90356]
["bitfinex","ETHUSD",1643778514358,1.52759935,2767.2,2766.4,1.20356]
["bitfinex","ETHUSD",1643778514560,1.52759935,2767.2,2766.5,0.90353]
["bitfinex","ETHUSD",1643778515160,2.43120935,2767.2,2766.3,1.21053256]
["bitfinex","ETHUSD",1643778515365,3.56141816,2767.1,2766.3,0.3]
["bitfinex","ETHUSD",1643778515562,3.58427233,2767.1,2766.2,4.82871]
["bitfinex","ETHUSD",1643778515764,1.52759935,2767.0,2766.2,4.64801]
["bitfinex","ETHUSD",1643778516164,1.52759935,2766.9,2766.2,4.64801]
["bitfinex","ETHUSD",1643778516564,1.52759935,2766.9,2766.2,3.40711]
["bitfinex","ETHUSD",1643778516767,1.52759935,2766.9,2766.1,0.1807]
["bitfinex","ETHUSD",1643778517008,1.52759935,2766.8,2766.0,0.1807]
["bitfinex","ETHUSD",1643778517205,2.30761479,2767.0,2765.9,1.1807]
["bitfinex","ETHUSD",1643778517206,1.52759935,2766.7,2765.9,1.1807]
["bitfinex","ETHUSD",1643778517405,1.52759935,2766.6,2765.9,0.1807]
["bitfinex","ETHUSD",1643778517604,1.52759935,2766.5,2765.9,1.1807]
["bitfinex","ETHUSD",1643778517804,0.3,2766.5,2766.1,0.44567998]
["bitfinex","ETHUSD",1643778518209,0.90375,2766.8,2766.1,0.44567998]
["bitfinex","ETHUSD",1643778518405,1.52784744,2766.7,2766.1,0.44567998]
["bitfinex","ETHUSD",1643778518605,0.3,2766.8,2766.1,0.44567998]
["bitfinex","ETHUSD",1643778518805,1.4836,2766.9,2766.1,0.44567998]
["bitfinex","ETHUSD",1643778519005,1.52776998,2766.8,2766.1,0.44567998]
["bitfinex","ETHUSD",1643778519611,1.52776998,2766.8,2766.1,1.34934998]
["bitfinex","ETHUSD",1643778519808,1.52776998,2766.8,2766.1,2.64934998]
["bitfinex","ETHUSD",1643778520008,1.52776998,2766.8,2766.1,1.74567998]
["bitfinex","ETHUSD",1643778520410,1.47776998,2766.8,2766.1,1.74567998]
["bitfinex","ETHUSD",1643778521260,1.47776998,2766.8,2766.3,0.90362]
["bitfinex","ETHUSD",1643778521460,1.47776998,2766.8,2766.3,1.20362]
["bitfinex","ETHUSD",1643778521664,0.1807,2767.1,2766.3,1.20362]
["bitfinex","ETHUSD",1643778521863,0.1807,2767.1,2766.3,0.90362]
["bitfinex","ETHUSD",1643778522364,0.1807,2767.1,2766.4,0.90357]
["bitfinex","ETHUSD",1643778522564,1.5274,2767.2,2766.4,0.90357]
["bitfinex","ETHUSD",1643778523363,1.2274,2767.2,2766.4,0.90357]
["bitfinex","ETHUSD",1643778523565,0.1807,2767.5,2766.7,0.83016429]
["bitfinex","ETHUSD",1643778523868,6.8742235,2767.7,2766.7,0.83016429]
["bitfinex","ETHUSD",1643778523869,0.1806,2767.6,2766.8,0.90346]
["bitfinex","ETHUSD",1643778524064,1.1619,2767.7,2766.8,0.90346]
["bitfinex","ETHUSD",1643778524266,1.1619,2767.7,2766.8,2.08406]
["bitfinex","ETHUSD",1643778524504,1.1619,2767.7,2766.8,1.08406]
["bitfinex","ETHUSD",1643778524702,1.1619,2767.7,2767.4,0.38391936]
["bitfinex","ETHUSD",1643778524904,7.47,2767.8,2767.4,0.38391936]
["bitfinex","ETHUSD",1643778525502,7.47,2767.8,2767.4,1.47541936]
["bitfinex","ETHUSD",1643778525910,7.47,2767.8,2767.4,2.89368936]
["bitfinex","ETHUSD",1643778526309,7.47,2767.8,2767.5,1.0]
["bitfinex","ETHUSD",1643778526706,1.06,2768.0,2767.4,0.89891936]
["bitfinex","ETHUSD",1643778526911,1.06,2768.0,2767.8,0.81561817]
["bitfinex","ETHUSD",1643778527114,1.06,2768.0,2767.9,7.315]
["bitfinex","ETHUSD",1643778527313,1.06,2768.0,2767.9,8.615]
["bitfinex","ETHUSD",1643778527707,0.1806,2768.9,2768.1,21.19]
["bitfinex","ETHUSD",1643778527911,0.1806,2769.2,2768.6,21.19]
["bitfinex","ETHUSD",1643778528170,7.47,2769.4,2768.6,21.19]
["bitfinex","ETHUSD",1643778528171,7.47,2769.4,2768.7,2.57747846]
["bitfinex","ETHUSD",1643778528374,0.00272876,2769.7,2768.9,21.19]
["bitfinex","ETHUSD",1643778528571,8.14877851,2770.0,2769.1,21.19]
["bitfinex","ETHUSD",1643778528866,8.14877851,2770.0,2769.2,0.515]
["bitfinex","ETHUSD",1643778528867,7.47,2770.0,2769.2,0.515]
["bitfinex","ETHUSD",1643778529067,7.47,2770.0,2769.9,0.44839919]
["bitfinex","ETHUSD",1643778529368,7.47,2770.0,2769.8,0.85244736]
["bitfinex","ETHUSD",1643778529765,7.47,2770.0,2769.8,1.15244736]
["bitfinex","ETHUSD",1643778529969,1.1188449,2770.2,2769.9,2.06247846]
["bitfinex","ETHUSD",1643778530166,1.1188449,2770.2,2769.9,23.25247846]
["bitfinex","ETHUSD",1643778530370,1.1188449,2770.2,2770.0,0.8483583]
["bitfinex","ETHUSD",1643778530567,1.1188449,2770.2,2770.1,0.3]
["bitfinex","ETHUSD",1643778530770,1.1188449,2770.2,2770.1,0.815]
["bitfinex","ETHUSD",1643778531903,1.1188449,2770.2,2770.1,1.815]
["bitfinex","ETHUSD",1643778532106,1.1188449,2770.2,2770.1,0.515]
["bitfinex","ETHUSD",1643778532306,1.1188449,2770.2,2769.9,1.0]
["bitfinex","ETHUSD",1643778532706,1.1188449,2770.2,2769.8,0.13819997]
["bitfinex","ETHUSD",1643778536273,1.1188449,2770.2,2769.2,0.4304]
["bitfinex","ETHUSD",1643778536468,0.1804,2770.1,2769.2,0.4304]
["bitfinex","ETHUSD",1643778536668,0.1804,2770.1,2769.2,0.1804]
["bitfinex","ETHUSD",1643778537169,0.32037996,2770.0,2769.2,0.1804]
["bitfinex","ETHUSD",1643778537467,0.1804,2769.9,2768.9,0.00426565]
["bitfinex","ETHUSD",1643778537672,0.1804,2769.9,2768.8,0.71249961]
["bitfinex","ETHUSD",1643778538468,0.1804,2769.9,2768.9,0.32187831]
["bitfinex","ETHUSD",1643778538971,0.1804,2769.9,2768.9,2.25052742]
["bitfinex","ETHUSD",1643778539168,0.1804,2769.9,2768.9,0.32187831]
["bitfinex","ETHUSD",1643778539418,0.1804,2769.9,2768.9,1.97266257]
["bitfinex","ETHUSD",1643778539609,0.1804,2769.9,2768.8,0.71249961]
["bitfinex","ETHUSD",1643778539812,1.08331,2769.9,2768.8,1.71249961]
["bitfinex","ETHUSD",1643778540008,0.3,2769.8,2768.8,1.71249961]
["bitfinex","ETHUSD",1643778540211,0.1804,2769.7,2768.6,0.31859997]
["bitfinex","ETHUSD",1643778540609,0.1804,2769.7,2768.8,0.42817144]
["bitfinex","ETHUSD",1643778541011,0.6954,2769.7,2768.8,0.42817144]
["bitfinex","ETHUSD",1643778541414,0.6954,2769.7,2768.9,0.92849596]
["bitfinex","ETHUSD",1643778542817,0.9954,2769.7,2768.6,0.31859997]
["bitfinex","ETHUSD",1643778543254,1.2954,2769.7,2768.6,0.31859997]
["bitfinex","ETHUSD",1643778543454,1.2954,2769.7,2768.6,0.13819997]
["bitfinex","ETHUSD",1643778543653,1.2954,2769.7,2768.7,1.37508898]
["bitfinex","ETHUSD",1643778544052,0.9954,2769.7,2768.7,1.37508898]
["bitfinex","ETHUSD",1643778544259,0.6954,2769.7,2768.8,1.92974066]
["bitfinex","ETHUSD",1643778544454,0.6954,2769.7,2768.7,1.37508898]
["bitfinex","ETHUSD",1643778544654,0.6954,2769.7,2768.7,0.95485]
["bitfinex","ETHUSD",1643778544855,0.515,2769.7,2768.7,0.95485]
["bitfinex","ETHUSD",1643778545057,0.1804,2769.7,2768.8,1.97533681]
["bitfinex","ETHUSD",1643778545354,0.1804,2769.9,2768.7,0.95485]
["bitfinex","ETHUSD",1643778545559,0.1804,2769.9,2768.7,1.95485]
["bitfinex","ETHUSD",1643778545762,0.1804,2769.9,2768.8,2.37164501]
["bitfinex","ETHUSD",1643778546364,0.1804,2769.9,2768.8,3.37164501]
["bitfinex","ETHUSD",1643778546563,0.1804,2769.9,2768.8,3.36133078]
["bitfinex","ETHUSD",1643778546767,0.1804,2769.9,2768.8,3.38691905]
["bitfinex","ETHUSD",1643778547008,0.1804,2769.9,2768.8,3.36996148]
["bitfinex","ETHUSD",1643778547206,0.1804,2769.9,2768.9,1.93610763]
["bitfinex","ETHUSD",1643778547408,0.1804,2769.9,2768.8,2.38728317]
["bitfinex","ETHUSD",1643778547607,0.1804,2769.9,2768.8,0.41889281]
["bitfinex","ETHUSD",1643778548307,0.1804,2769.9,2768.8,2.37165861]
["bitfinex","ETHUSD",1643778551057,0.1804,2769.9,2768.8,3.37165861]
["bitfinex","ETHUSD",1643778555422,1.52668169,2769.8,2768.6,0.31859997]
["bitfinex","ETHUSD",1643778555623,0.19274454,2769.7,2768.6,0.1804]
["bitfinex","ETHUSD",1643778555827,2.04168169,2769.6,2768.6,0.1804]
["bitfinex","ETHUSD",1643778556022,0.1804,2769.5,2768.6,0.1804]
["bitfinex","ETHUSD",1643778556223,0.515,2769.4,2768.6,0.1804]
["bitfinex","ETHUSD",1643778556422,0.515,2769.4,2768.0,1.21848731]
["bitfinex","ETHUSD",1643778556626,0.515,2769.4,2768.1,1.99670171]
["bitfinex","ETHUSD",1643778556824,0.515,2769.4,2768.1,1.99554759]
["bitfinex","ETHUSD",1643778557022,0.815,2769.4,2768.1,1.99554759]
["bitfinex","ETHUSD",1643778557227,2.05036898,2769.3,2768.1,1.0]
["bitfinex","ETHUSD",1643778557423,2.03824411,2769.3,2768.0,2.21848731]
["bitfinex","ETHUSD",1643778557623,2.41529927,2769.3,2768.0,1.51848731]
["bitfinex","ETHUSD",1643778557924,2.4286402,2769.3,2768.0,2.81848731]
["bitfinex","ETHUSD",1643778558155,0.37705516,2769.3,2768.0,1.81848731]
["bitfinex","ETHUSD",1643778558356,0.37705516,2769.3,2768.0,2.81848731]
["bitfinex","ETHUSD",1643778558557,2.43111332,2769.3,2768.0,2.81848731]
["bitfinex","ETHUSD",1643778558759,2.43111332,2769.3,2768.0,2.51848731]
["bitfinex","ETHUSD",1643778559764,0.37705516,2769.3,2768.0,2.51848731]
["bitfinex","ETHUSD",1643778559957,0.37705516,2769.3,2768.1,2.08708157]
["bitfinex","ETHUSD",1643778560159,0.37705516,2769.3,2768.0,2.51848731]
["bitfinex","ETHUSD",1643778560357,2.46429386,2769.3,2768.0,2.81848731]
["bitfinex","ETHUSD",1643778560558,0.37705516,2769.3,2768.0,2.81848731]
["bitfinex","ETHUSD",1643778560761,0.37705516,2769.3,2768.0,4.65564808]
["bitfinex","ETHUSD",1643778561361,0.37705516,2769.3,2768.0,2.21848731]
["bitfinex","ETHUSD",1643778561563,0.515,2769.4,2768.1,6.25]
["bitfinex","ETHUSD",1643778561762,0.515,2769.4,2768.0,4.3790794]
["bitfinex","ETHUSD",1643778562018,0.815,2769.4,2768.5,0.38982333]
["bitfinex","ETHUSD",1643778563018,0.815,2769.4,2768.6,0.72561114]
["bitfinex","ETHUSD",1643778563616,1.52672672,2769.3,2768.6,0.72561114]
["bitfinex","ETHUSD",1643778564121,0.1804,2769.5,2768.6,0.72561114]
["bitfinex","ETHUSD",1643778564317,0.3,2769.5,2768.6,0.72561114]
["bitfinex","ETHUSD",1643778564516,0.1804,2769.6,2768.6,0.72561114]
["bitfinex","ETHUSD",1643778564715,1.82663629,2769.5,2768.6,0.72561114]
["bitfinex","ETHUSD",1643778564920,1.70703629,2769.4,2768.6,0.72561114]
["bitfinex","ETHUSD",1643778565115,1.52670283,2769.3,2768.6,0.72561114]
["bitfinex","ETHUSD",1643778565518,1.52670283,2769.3,2768.5,0.38982333]
["bitfinex","ETHUSD",1643778565793,1.82670283,2769.3,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778565996,3.57107302,2769.2,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778566200,1.70710283,2769.1,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778566394,3.90358937,2769.0,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778566596,1.94090304,2768.9,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778566894,3.63358941,2768.8,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778567093,1.52670283,2768.7,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778567898,0.41420021,2768.9,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778568095,1.52694977,2768.8,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778568895,3.59734876,2768.8,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778569096,1.52694977,2768.7,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778569703,1.52694691,2768.6,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778569903,0.41420021,2768.9,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778570108,1.52694657,2768.8,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778574052,1.82694657,2768.8,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778574251,0.1804,2769.0,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778574252,1.52694657,2768.7,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778574451,1.52694657,2768.9,2768.3,0.00231035]
["bitfinex","ETHUSD",1643778575452,1.95527234,2768.9,2767.9,0.72016918]
["bitfinex","ETHUSD",1643778575655,1.52694657,2768.8,2767.9,0.72016918]
["bitfinex","ETHUSD",1643778577503,1.52694657,2768.8,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778577705,2.14058254,2768.7,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778577914,2.22254657,2768.6,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778578107,1.52694657,2768.5,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778578308,0.1806,2768.4,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778578512,1.52694657,2768.3,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778578711,0.34281355,2768.2,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778578906,1.52694657,2768.1,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778579331,1.82694657,2768.1,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778579506,1.52694657,2768.0,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778579707,1.82694657,2768.0,2767.9,0.00230328]
["bitfinex","ETHUSD",1643778580107,3.90836772,2768.0,2767.1,3.164]
["bitfinex","ETHUSD",1643778580310,1.52694657,2767.9,2767.1,3.164]
["bitfinex","ETHUSD",1643778580758,1.52694657,2767.9,2766.9,1.27307758]
["bitfinex","ETHUSD",1643778580963,1.52694657,2767.9,2766.9,2.27307758]
["bitfinex","ETHUSD",1643778583363,1.52694657,2767.9,2766.9,1.87307758]
["bitfinex","ETHUSD",1643778583564,0.1806,2768.1,2766.9,1.87307758]
["bitfinex","ETHUSD",1643778583765,1.52723536,2768.0,2766.9,1.87307758]
["bitfinex","ETHUSD",1643778584828,3.81710068,2768.0,2766.9,1.57307758]
["bitfinex","ETHUSD",1643778585023,1.52723536,2767.9,2766.9,1.57307758]
["bitfinex","ETHUSD",1643778586625,0.3,2768.0,2766.9,1.57307758]
["bitfinex","ETHUSD",1643778586825,0.58759736,2768.1,2766.9,1.87307758]
["bitfinex","ETHUSD",1643778587027,1.52727928,2768.0,2766.9,1.87307758]
["bitfinex","ETHUSD",1643778587231,3.56767561,2768.0,2766.9,1.87307758]
["bitfinex","ETHUSD",1643778587425,1.52727928,2767.9,2766.8,1.01205854]
["bitfinex","ETHUSD",1643778588663,1.82727928,2767.9,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778588861,0.3,2767.9,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778589160,0.88759736,2768.1,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778589359,1.52727542,2768.0,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778589960,3.53875989,2768.0,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778590160,2.01148447,2768.0,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778590561,0.88759736,2768.1,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778590762,1.52729736,2768.0,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778594014,1.52729736,2768.0,2767.0,1.9054718]
["bitfinex","ETHUSD",1643778594212,1.52729736,2768.0,2767.0,2.9054718]
["bitfinex","ETHUSD",1643778595213,1.52729736,2768.0,2767.0,2.90844074]
["bitfinex","ETHUSD",1643778595513,1.52729736,2768.0,2767.0,1.0]
["bitfinex","ETHUSD",1643778595768,1.52729736,2768.0,2767.0,1.95894877]
["bitfinex","ETHUSD",1643778595966,1.52729736,2768.0,2767.0,2.95894877]
["bitfinex","ETHUSD",1643778596367,1.52729736,2768.0,2767.0,2.9276154]
["bitfinex","ETHUSD",1643778596570,1.52729736,2768.0,2767.0,1.0]
["bitfinex","ETHUSD",1643778596767,1.52729736,2768.0,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778596971,0.1806,2768.1,2767.0,1.91061961]
["bitfinex","ETHUSD",1643778597368,1.52726823,2768.0,2767.0,2.91061961]
["bitfinex","ETHUSD",1643778597568,0.1806,2768.1,2766.9,2.06901367]
["bitfinex","ETHUSD",1643778597773,0.1806,2768.1,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778598568,1.52726584,2768.0,2766.9,1.06901367]
["bitfinex","ETHUSD",1643778598772,1.52726584,2768.0,2766.9,1.36901367]
["bitfinex","ETHUSD",1643778599509,0.1806,2768.1,2767.0,2.18912991]
["bitfinex","ETHUSD",1643778599707,0.1806,2768.2,2767.0,4.15162991]
["bitfinex","ETHUSD",1643778599908,0.31879997,2768.3,2767.0,4.15162991]
["bitfinex","ETHUSD",1643778600108,1.5271493,2768.2,2767.0,4.15162991]
["bitfinex","ETHUSD",1643778602315,1.5271493,2768.2,2767.4,0.87323829]
["bitfinex","ETHUSD",1643778603869,0.31879997,2768.3,2767.4,0.87323829]
["bitfinex","ETHUSD",1643778604066,1.52712654,2768.2,2767.4,0.87323829]
["bitfinex","ETHUSD",1643778604667,0.13819997,2768.3,2767.4,0.87323829]
["bitfinex","ETHUSD",1643778604871,0.13819997,2768.3,2767.4,3.93393829]
["bitfinex","ETHUSD",1643778605067,1.52712483,2768.2,2767.5,1.0]
["bitfinex","ETHUSD",1643778605870,1.52712483,2768.2,2767.4,3.0607]
["bitfinex","ETHUSD",1643778606068,2.12712483,2768.2,2767.4,3.0607]
["bitfinex","ETHUSD",1643778606269,4.15150732,2768.2,2767.0,1.1775]
["bitfinex","ETHUSD",1643778606475,0.1806,2768.1,2767.0,1.1775]
["bitfinex","ETHUSD",1643778606671,1.70772483,2768.1,2767.0,1.1775]
["bitfinex","ETHUSD",1643778606930,3.64544368,2768.0,2766.9,3.0407]
["bitfinex","ETHUSD",1643778607123,0.9035524,2767.8,2766.9,3.0407]
["bitfinex","ETHUSD",1643778607321,0.39507207,2767.6,2766.9,3.0407]
["bitfinex","ETHUSD",1643778607520,2.04901999,2767.5,2766.9,3.0407]
["bitfinex","ETHUSD",1643778607720,2.04901999,2767.5,2766.9,0.01]
["bitfinex","ETHUSD",1643778609126,0.39507207,2767.6,2766.9,0.01]
["bitfinex","ETHUSD",1643778609127,0.69507207,2767.6,2766.9,0.01]
["bitfinex","ETHUSD",1643778609521,1.97092868,2767.5,2766.9,0.01]
["bitfinex","ETHUSD",1643778611376,2.08467855,2767.7,2766.9,0.01]
["bitfinex","ETHUSD",1643778611579,1.52744684,2767.6,2766.9,0.01]
["bitfinex","ETHUSD",1643778612781,1.82744684,2767.6,2766.9,0.01]
["bitfinex","ETHUSD",1643778612983,0.3,2767.6,2766.9,0.01]
["bitfinex","ETHUSD",1643778613381,3.10250247,2767.7,2766.9,0.01]
["bitfinex","ETHUSD",1643778613581,1.52745198,2767.6,2766.9,0.01]
["bitfinex","ETHUSD",1643778613782,1.82745198,2767.6,2766.9,0.01]
["bitfinex","ETHUSD",1643778613983,2.08467855,2767.7,2766.9,0.01]
["bitfinex","ETHUSD",1643778614182,1.52742576,2767.6,2766.9,0.01]
["bitfinex","ETHUSD",1643778614812,1.95157335,2767.6,2766.9,0.01]
["bitfinex","ETHUSD",1643778615011,0.6,2767.7,2766.9,0.01]
["bitfinex","ETHUSD",1643778615211,1.8071224,2767.8,2766.9,0.01]
["bitfinex","ETHUSD",1643778615413,1.52738939,2767.7,2766.9,0.01]
["bitfinex","ETHUSD",1643778616417,1.2434,2767.9,2766.9,1.43629329]
["bitfinex","ETHUSD",1643778616619,0.1806,2768.0,2766.9,1.43629329]
["bitfinex","ETHUSD",1643778616620,0.1806,2768.0,2767.9,0.00148969]
["bitfinex","ETHUSD",1643778616817,0.1806,2768.2,2767.9,0.00148969]
["bitfinex","ETHUSD",1643778617022,2.29064838,2768.5,2767.4,0.01217422]
["bitfinex","ETHUSD",1643778617023,1.52720736,2768.0,2767.7,0.81526629]
["bitfinex","ETHUSD",1643778617216,1.52720736,2768.4,2767.7,0.81526629]
["bitfinex","ETHUSD",1643778617416,0.34647432,2768.5,2767.4,0.01217422]
["bitfinex","ETHUSD",1643778617417,1.52709988,2768.3,2767.4,1.01217422]
["bitfinex","ETHUSD",1643778617619,1.52709988,2768.2,2767.3,0.515]
["bitfinex","ETHUSD",1643778617819,1.52709988,2768.1,2767.3,0.515]
["bitfinex","ETHUSD",1643778618016,0.1806,2768.6,2767.3,1.82895394]
["bitfinex","ETHUSD",1643778618263,1.52710707,2768.5,2767.4,0.90322]
["bitfinex","ETHUSD",1643778618462,1.52710707,2768.5,2767.5,1.35528533]
["bitfinex","ETHUSD",1643778618862,1.82710707,2768.5,2767.5,1.27408874]
["bitfinex","ETHUSD",1643778619061,1.52710707,2768.4,2767.5,1.27408874]
["bitfinex","ETHUSD",1643778619263,1.86707597,2768.4,2767.5,1.27408874]
["bitfinex","ETHUSD",1643778619669,1.52710707,2768.3,2767.5,1.27408874]
["bitfinex","ETHUSD",1643778619864,0.3,2768.2,2767.5,1.27408874]
["bitfinex","ETHUSD",1643778620067,0.1806,2768.7,2767.6,0.90316]
["bitfinex","ETHUSD",1643778620271,1.52697373,2768.6,2767.6,1.90316]
["bitfinex","ETHUSD",1643778620469,1.52697373,2768.6,2767.7,0.515]
["bitfinex","ETHUSD",1643778620871,1.52697373,2768.5,2768.0,0.32313688]
["bitfinex","ETHUSD",1643778621071,1.52697373,2768.4,2768.0,0.32313688]
["bitfinex","ETHUSD",1643778621372,0.3,2768.8,2767.9,0.515]
["bitfinex","ETHUSD",1643778621570,1.52694693,2768.7,2767.9,0.515]
["bitfinex","ETHUSD",1643778621772,0.3,2768.7,2767.9,0.515]
["bitfinex","ETHUSD",1643778622216,0.1806,2768.9,2767.9,1.41804]
["bitfinex","ETHUSD",1643778622409,0.1806,2768.9,2768.0,1.10011792]
["bitfinex","ETHUSD",1643778622808,0.1806,2768.9,2768.0,2.10011792]
["bitfinex","ETHUSD",1643778626761,0.1806,2768.9,2768.0,1.38965999]
["bitfinex","ETHUSD",1643778626961,0.4806,2768.9,2768.0,1.0]
["bitfinex","ETHUSD",1643778627160,0.4806,2768.9,2767.9,1.515]
["bitfinex","ETHUSD",1643778628066,2.89993791,2768.8,2767.9,1.0]
["bitfinex","ETHUSD",1643778628268,0.3,2768.7,2767.8,3.0916]
["bitfinex","ETHUSD",1643778628461,0.37514107,2768.5,2767.8,3.0916]
["bitfinex","ETHUSD",1643778634758,1.3838285,2768.7,2767.8,3.0916]
["bitfinex","ETHUSD",1643778634961,1.6838285,2768.7,2767.8,3.0916]
["bitfinex","ETHUSD",1643778635962,0.41170366,2768.5,2767.8,3.0916]
["bitfinex","ETHUSD",1643778636263,0.41170366,2768.5,2767.9,1.89538383]
["bitfinex","ETHUSD",1643778636461,1.6838285,2768.7,2767.9,1.89538383]
["bitfinex","ETHUSD",1643778636904,1.6838285,2768.7,2767.8,3.0916]
["bitfinex","ETHUSD",1643778637108,1.6838285,2768.7,2767.9,1.89242889]
["bitfinex","ETHUSD",1643778637305,0.3,2768.7,2767.9,1.89696301]
["bitfinex","ETHUSD",1643778637507,0.43474076,2768.8,2767.9,2.89696301]
["bitfinex","ETHUSD",1643778638707,0.43474076,2768.8,2767.9,1.89696301]
["bitfinex","ETHUSD",1643778639206,0.43474076,2768.8,2767.9,2.89696301]
["bitfinex","ETHUSD",1643778641266,0.43474076,2768.8,2767.9,2.95259001]
["bitfinex","ETHUSD",1643778641668,1.52695118,2768.7,2767.9,2.95259001]
["bitfinex","ETHUSD",1643778643270,1.52695118,2768.6,2767.9,2.95259001]
["bitfinex","ETHUSD",1643778643472,0.9031337,2769.0,2768.0,0.90306]
["bitfinex","ETHUSD",1643778643473,0.1806,2769.0,2768.0,0.90306]
["bitfinex","ETHUSD",1643778643671,1.5268807,2768.9,2768.1,2.04580616]
["bitfinex","ETHUSD",1643778644169,0.1804,2769.1,2768.1,4.32825416]
["bitfinex","ETHUSD",1643778644170,1.5268807,2768.8,2768.1,4.32825416]
["bitfinex","ETHUSD",1643778644406,1.5268807,2768.7,2768.1,4.32825416]
["bitfinex","ETHUSD",1643778644706,0.57944889,2769.1,2768.1,4.32825416]
["bitfinex","ETHUSD",1643778644907,1.52683354,2769.0,2768.1,4.32825416]
["bitfinex","ETHUSD",1643778645107,1.52683354,2769.0,2768.2,0.903]
["bitfinex","ETHUSD",1643778645307,1.52683354,2769.0,2768.3,1.8783375]
["bitfinex","ETHUSD",1643778645809,1.52683354,2769.0,2768.3,2.8783375]
["bitfinex","ETHUSD",1643778646409,1.52582126,2769.0,2768.3,2.8783375]
["bitfinex","ETHUSD",1643778646813,1.52582126,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1643778647015,1.52582126,2769.0,2768.2,2.85680622]
["bitfinex","ETHUSD",1643778647216,1.52582126,2769.0,2768.3,1.0]
["bitfinex","ETHUSD",1643778647617,1.3914,2769.2,2768.4,1.90139103]
["bitfinex","ETHUSD",1643778647817,8.55347,2769.3,2768.4,1.90139103]
["bitfinex","ETHUSD",1643778648017,0.1804,2769.3,2768.4,1.90139103]
["bitfinex","ETHUSD",1643778648273,0.4804,2769.3,2768.6,0.41940185]
["bitfinex","ETHUSD",1643778648467,0.3,2769.3,2768.4,1.90139103]
["bitfinex","ETHUSD",1643778648673,0.4804,2769.4,2768.4,1.90139103]
["bitfinex","ETHUSD",1643778649072,0.7804,2769.4,2768.4,1.90139103]
["bitfinex","ETHUSD",1643778649271,0.7804,2769.4,2768.4,2.80434103]
["bitfinex","ETHUSD",1643778651372,0.6,2769.4,2768.4,2.80434103]
["bitfinex","ETHUSD",1643778651572,1.64702206,2769.5,2768.5,1.0]
["bitfinex","ETHUSD",1643778651775,0.60588779,2769.5,2768.6,2.79166558]
["bitfinex","ETHUSD",1643778652014,0.42548779,2769.5,2768.6,2.79166558]
["bitfinex","ETHUSD",1643778652210,0.42548779,2769.5,2768.7,1.0]
["bitfinex","ETHUSD",1643778652810,0.42548779,2769.5,2768.7,0.9991076]
["bitfinex","ETHUSD",1643778654813,1.4186,2769.6,2768.7,0.9991076]
["bitfinex","ETHUSD",1643778656086,1.2382,2769.6,2768.7,0.9991076]
["bitfinex","ETHUSD",1643778658982,0.87264316,2769.6,2768.7,0.9991076]
["bitfinex","ETHUSD",1643778659183,2.88913489,2769.7,2768.7,0.9991076]
["bitfinex","ETHUSD",1643778660514,0.44821217,2769.2,2768.7,0.9991076]
["bitfinex","ETHUSD",1643778660719,0.74821217,2769.2,2768.2,3.948]
["bitfinex","ETHUSD",1643778661130,0.3,2769.1,2768.2,3.948]
["bitfinex","ETHUSD",1643778662117,0.97877851,2769.1,2768.2,3.948]
["bitfinex","ETHUSD",1643778662917,1.88181851,2769.1,2768.2,3.948]
["bitfinex","ETHUSD",1643778663162,2.78489271,2769.1,2768.2,3.948]
["bitfinex","ETHUSD",1643778663361,2.1061142,2769.1,2768.2,3.948]
["bitfinex","ETHUSD",1643778663562,2.78489271,2769.1,2768.2,3.948]
["bitfinex","ETHUSD",1643778664167,0.9031231,2768.9,2768.0,1.2394]
["bitfinex","ETHUSD",1643778664368,2.78522851,2768.9,2768.0,1.2394]
["bitfinex","ETHUSD",1643778664762,0.3,2768.8,2768.0,1.2394]
["bitfinex","ETHUSD",1643778665162,0.3,2768.8,2768.1,0.01]
["bitfinex","ETHUSD",1643778665364,0.43942451,2768.7,2768.1,0.01]
["bitfinex","ETHUSD",1643778665767,1.34265451,2768.7,2768.1,0.01]
["bitfinex","ETHUSD",1643778665970,2.84587691,2768.7,2768.1,0.01]
["bitfinex","ETHUSD",1643778666173,1.8064524,2768.7,2768.1,0.01]
["bitfinex","ETHUSD",1643778666374,1.19377851,2769.0,2768.1,0.01]
["bitfinex","ETHUSD",1643778666568,1.52698585,2768.9,2768.1,0.01]
["bitfinex","ETHUSD",1643778667619,2.12698585,2768.9,2768.1,0.01]
["bitfinex","ETHUSD",1643778667818,1.52698585,2768.8,2768.1,0.01]
["bitfinex","ETHUSD",1643778669822,2.80576436,2768.8,2767.7,1.2102]
["bitfinex","ETHUSD",1643778670027,3.28954006,2768.7,2767.7,1.2102]
["bitfinex","ETHUSD",1643778670229,1.52698585,2768.6,2767.7,1.2102]
["bitfinex","ETHUSD",1643778670422,1.52698585,2768.6,2767.5,4.22245748]
["bitfinex","ETHUSD",1643778670868,2.50576436,2768.6,2767.5,4.22245748]
["bitfinex","ETHUSD",1643778671070,0.40783871,2768.3,2767.5,4.22245748]
["bitfinex","ETHUSD",1643778671270,1.52698585,2768.2,2767.5,4.22245748]
["bitfinex","ETHUSD",1643778671470,1.52698585,2768.2,2767.5,3.02705748]
["bitfinex","ETHUSD",1643778671674,1.52698585,2768.2,2767.4,7.7705]
["bitfinex","ETHUSD",1643778672069,1.52698585,2768.2,2767.4,3.9929]
["bitfinex","ETHUSD",1643778672973,1.52698585,2768.2,2767.5,1.96149645]
["bitfinex","ETHUSD",1643778673170,1.52698585,2768.1,2767.5,1.96149645]
["bitfinex","ETHUSD",1643778673375,1.52698585,2768.3,2767.5,1.96149645]
["bitfinex","ETHUSD",1643778673574,1.52698585,2768.2,2767.4,4.89617]
["bitfinex","ETHUSD",1643778673773,1.52698585,2768.1,2767.5,2.02977764]
["bitfinex","ETHUSD",1643778674073,1.52698585,2768.0,2767.5,2.02977764]
["bitfinex","ETHUSD",1643778674276,0.3,2768.0,2767.5,2.02977764]
["bitfinex","ETHUSD",1643778674528,0.3,2768.0,2767.4,4.89617]
["bitfinex","ETHUSD",1643778674728,1.57586539,2768.4,2767.4,4.89617]
["bitfinex","ETHUSD",1643778674933,1.52712873,2768.3,2767.5,1.92587412]
["bitfinex","ETHUSD",1643778676132,1.52712873,2768.3,2767.4,4.89617]
["bitfinex","ETHUSD",1643778676133,1.93893379,2768.3,2767.4,4.89617]
["bitfinex","ETHUSD",1643778676336,1.52712873,2768.2,2767.4,4.89617]
["bitfinex","ETHUSD",1643778676532,1.2033003,2768.4,2767.4,4.89617]
["bitfinex","ETHUSD",1643778676533,1.52712873,2768.3,2767.4,4.89617]
["bitfinex","ETHUSD",1643778682311,1.52712873,2768.3,2767.4,3.9929]
["bitfinex","ETHUSD",1643778683315,1.52712873,2768.3,2767.4,4.37371254]
["bitfinex","ETHUSD",1643778683516,1.52712873,2768.3,2767.4,3.9929]
["bitfinex","ETHUSD",1643778684116,1.8066769,2768.2,2767.4,3.9929]
["bitfinex","ETHUSD",1643778684315,1.52712873,2768.1,2767.4,3.9929]
["bitfinex","ETHUSD",1643778684918,1.82712873,2768.1,2767.4,3.9929]
["bitfinex","ETHUSD",1643778685217,1.52712873,2768.0,2767.4,3.9929]
["bitfinex","ETHUSD",1643778685768,2.43051873,2768.0,2767.2,1.1887]
["bitfinex","ETHUSD",1643778685969,1.52712873,2767.9,2767.2,1.1887]
["bitfinex","ETHUSD",1643778686768,1.52712873,2767.9,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778686968,1.52712873,2767.9,2767.3,0.37127677]
["bitfinex","ETHUSD",1643778689814,1.52712873,2767.9,2767.2,2.88898386]
["bitfinex","ETHUSD",1643778690021,0.6,2768.1,2767.2,2.88898386]
["bitfinex","ETHUSD",1643778690315,1.52727919,2768.0,2767.2,2.88898386]
["bitfinex","ETHUSD",1643778690517,1.52727919,2768.0,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778691821,2.43064919,2768.0,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778692020,0.90337,2768.0,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778692220,1.52727474,2767.9,2767.2,3.89570641]
["bitfinex","ETHUSD",1643778692421,1.52727474,2767.9,2767.2,3.90101263]
["bitfinex","ETHUSD",1643778692626,1.52727474,2767.9,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778693173,0.90337,2768.0,2767.2,3.90599659]
["bitfinex","ETHUSD",1643778693373,1.52728203,2767.9,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778695980,1.52728203,2767.9,2767.2,3.89471532]
["bitfinex","ETHUSD",1643778697023,1.52728203,2767.9,2767.2,3.93141823]
["bitfinex","ETHUSD",1643778698225,1.52584031,2767.9,2767.2,3.93141823]
["bitfinex","ETHUSD",1643778699432,1.8067378,2768.0,2767.2,3.93141823]
["bitfinex","ETHUSD",1643778703775,0.3,2767.9,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778704416,0.3,2767.9,2767.3,1.91676658]
["bitfinex","ETHUSD",1643778704620,0.3,2767.9,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778705218,0.3,2768.1,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778705822,2.2872799,2768.2,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778706422,2.2872799,2768.2,2767.3,1.92221842]
["bitfinex","ETHUSD",1643778707222,2.2872799,2768.2,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778707422,2.2872799,2768.2,2767.3,1.95077017]
["bitfinex","ETHUSD",1643778707625,2.2872799,2768.2,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778708268,2.2872799,2768.2,2767.3,1.91358518]
["bitfinex","ETHUSD",1643778708465,2.2872799,2768.2,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778708664,0.90337,2768.1,2767.2,1.98563386]
["bitfinex","ETHUSD",1643778709671,0.90337,2768.1,2767.2,2.88896386]
["bitfinex","ETHUSD",1643778709871,1.20337,2768.1,2767.2,2.88896386]
["bitfinex","ETHUSD",1643778712219,1.20337,2768.1,2767.2,2.88752143]
["bitfinex","ETHUSD",1643778713521,1.91487851,2768.3,2767.3,3.04873785]
["bitfinex","ETHUSD",1643778713718,0.3,2768.2,2767.5,0.90326]
["bitfinex","ETHUSD",1643778713918,0.3,2768.2,2767.6,1.9665374]
["bitfinex","ETHUSD",1643778714317,0.67877851,2768.4,2767.6,1.9665374]
["bitfinex","ETHUSD",1643778714520,0.67877851,2768.4,2768.0,0.39538528]
["bitfinex","ETHUSD",1643778714721,0.67877851,2768.4,2767.6,1.9665374]
["bitfinex","ETHUSD",1643778715120,0.67877851,2768.4,2767.7,0.90317]
["bitfinex","ETHUSD",1643778715979,0.67877851,2768.4,2767.9,0.43721854]
["bitfinex","ETHUSD",1643778717074,0.1806,2768.6,2767.9,0.43721854]
["bitfinex","ETHUSD",1643778717075,0.67877851,2768.5,2767.9,0.43721854]
["bitfinex","ETHUSD",1643778717678,0.1806,2768.6,2767.9,0.43721854]
["bitfinex","ETHUSD",1643778717679,0.67877851,2768.4,2767.9,0.43721854]
["bitfinex","ETHUSD",1643778720124,0.67877851,2768.4,2767.6,2.92195963]
["bitfinex","ETHUSD",1643778720724,2.20596175,2768.4,2767.6,2.92195963]
["bitfinex","ETHUSD",1643778722524,2.20596175,2768.4,2767.6,1.0]
["bitfinex","ETHUSD",1643778723200,0.9032166,2768.3,2767.6,1.0]
["bitfinex","ETHUSD",1643778723404,1.52718324,2768.2,2767.6,1.0]
["bitfinex","ETHUSD",1643778725102,1.52718324,2768.1,2767.6,1.0]
["bitfinex","ETHUSD",1643778725306,1.52718324,2768.0,2767.6,1.0]
["bitfinex","ETHUSD",1643778725505,1.52718324,2767.9,2767.6,1.0]
["bitfinex","ETHUSD",1643778725706,1.52718324,2768.3,2767.6,1.0]
["bitfinex","ETHUSD",1643778725911,1.52718324,2768.3,2767.5,1.33395028]
["bitfinex","ETHUSD",1643778726106,1.52718324,2768.3,2767.6,0.90323]
["bitfinex","ETHUSD",1643778727521,1.52718324,2768.2,2767.6,0.90323]
["bitfinex","ETHUSD",1643778727722,1.52718324,2768.1,2767.6,0.90323]
["bitfinex","ETHUSD",1643778728021,1.52718324,2768.0,2767.6,0.90323]
["bitfinex","ETHUSD",1643778728223,1.52718324,2767.9,2767.6,0.90323]
["bitfinex","ETHUSD",1643778728422,0.67877851,2768.4,2767.6,0.90323]
["bitfinex","ETHUSD",1643778728623,2.20596175,2768.4,2767.6,0.90323]
["bitfinex","ETHUSD",1643778728824,0.67877851,2768.4,2767.6,0.90323]
["bitfinex","ETHUSD",1643778729030,2.20596175,2768.4,2767.6,0.90323]
["bitfinex","ETHUSD",1643778729227,1.52718324,2768.3,2767.6,0.90323]
["bitfinex","ETHUSD",1643778729427,1.52718324,2768.2,2767.6,0.90323]
["bitfinex","ETHUSD",1643778729625,1.52718324,2768.1,2767.6,0.90323]
["bitfinex","ETHUSD",1643778729830,1.52718324,2768.0,2767.6,0.90323]
["bitfinex","ETHUSD",1643778730028,1.52718324,2767.9,2767.6,0.90323]
["bitfinex","ETHUSD",1643778730232,1.52718324,2767.8,2767.6,0.90323]
["bitfinex","ETHUSD",1643778730429,1.52718324,2767.7,2767.6,2.86650685]
["bitfinex","ETHUSD",1643778730683,2.20596175,2768.4,2767.6,2.86650685]
["bitfinex","ETHUSD",1643778730887,1.52718324,2768.3,2767.6,0.90323]
["bitfinex","ETHUSD",1643778731089,1.52718324,2768.2,2767.6,0.90323]
["bitfinex","ETHUSD",1643778731388,1.52718324,2768.1,2767.6,2.8353936]
["bitfinex","ETHUSD",1643778731594,1.52718324,2768.0,2767.6,2.8353936]
["bitfinex","ETHUSD",1643778731791,1.52718324,2767.9,2767.6,2.8353936]
["bitfinex","ETHUSD",1643778731989,2.20596175,2768.4,2767.6,2.8353936]
["bitfinex","ETHUSD",1643778732891,2.20596175,2768.4,2767.6,0.90323]
["bitfinex","ETHUSD",1643778733289,0.67877851,2768.3,2767.6,0.90323]
["bitfinex","ETHUSD",1643778733690,1.52718324,2768.4,2767.6,0.90323]
["bitfinex","ETHUSD",1643778733691,1.52718324,2768.2,2767.6,0.90323]
["bitfinex","ETHUSD",1643778733892,1.52718324,2768.1,2767.6,0.90323]
["bitfinex","ETHUSD",1643778734092,1.52718324,2768.0,2767.6,0.90323]
["bitfinex","ETHUSD",1643778734290,1.52718324,2767.9,2767.5,1.0]
["bitfinex","ETHUSD",1643778734527,0.90324,2768.5,2767.4,2.97503]
["bitfinex","ETHUSD",1643778734528,1.52718324,2767.8,2767.4,2.97503]
["bitfinex","ETHUSD",1643778734725,1.58206851,2768.2,2767.2,3.10658]
["bitfinex","ETHUSD",1643778734726,1.52718324,2767.7,2767.2,3.10658]
["bitfinex","ETHUSD",1643778734927,1.52718324,2767.6,2767.2,0.3]
["bitfinex","ETHUSD",1643778735128,1.52718324,2767.5,2767.3,1.0]
["bitfinex","ETHUSD",1643778735323,0.67877851,2768.2,2767.2,0.3]
["bitfinex","ETHUSD",1643778735526,0.90332,2768.0,2767.2,0.36531149]
["bitfinex","ETHUSD",1643778735727,1.52736882,2767.9,2767.2,0.36531149]
["bitfinex","ETHUSD",1643778735929,1.52736882,2767.9,2767.1,3.21880437]
["bitfinex","ETHUSD",1643778736129,1.52736882,2767.8,2767.1,3.21880437]
["bitfinex","ETHUSD",1643778736330,1.52736882,2767.7,2767.1,3.21880437]
["bitfinex","ETHUSD",1643778736533,2.48541851,2768.2,2767.1,3.21880437]
["bitfinex","ETHUSD",1643778736534,1.52736882,2767.6,2767.1,4.04939492]
["bitfinex","ETHUSD",1643778736736,1.52629436,2767.5,2767.1,4.04939492]
["bitfinex","ETHUSD",1643778736930,0.90335,2767.9,2767.1,4.04939492]
["bitfinex","ETHUSD",1643778737130,0.90335,2767.9,2767.1,4.95273492]
["bitfinex","ETHUSD",1643778738170,1.20335,2767.9,2767.1,2.73393055]
["bitfinex","ETHUSD",1643778738375,2.1067129,2767.9,2767.1,1.73393055]
["bitfinex","ETHUSD",1643778739279,0.90338,2767.8,2767.1,1.73393055]
["bitfinex","ETHUSD",1643778739673,0.90338,2767.8,2767.1,0.83059055]
["bitfinex","ETHUSD",1643778741081,0.9034041,2767.7,2767.1,0.83059055]
["bitfinex","ETHUSD",1643778742531,1.8068141,2767.7,2767.1,0.83059055]
["bitfinex","ETHUSD",1643778743332,1.8068141,2767.7,2767.0,1.0]
["bitfinex","ETHUSD",1643778743532,0.9034546,2767.5,2766.9,4.7579]
["bitfinex","ETHUSD",1643778743734,1.98941,2767.7,2766.9,4.7579]
["bitfinex","ETHUSD",1643778743735,1.99477851,2767.7,2766.9,1.136]
["bitfinex","ETHUSD",1643778743931,0.90358,2767.4,2766.9,1.136]
["bitfinex","ETHUSD",1643778744331,0.90358,2767.4,2766.7,6.8193]
["bitfinex","ETHUSD",1643778744732,1.20358,2767.4,2766.7,6.8193]
["bitfinex","ETHUSD",1643778744931,2.10716,2767.4,2766.7,6.8193]
["bitfinex","ETHUSD",1643778745134,2.1071313,2767.4,2766.7,7.72287]
["bitfinex","ETHUSD",1643778745777,2.0899902,2767.3,2766.7,7.72287]
["bitfinex","ETHUSD",1643778746277,2.0899902,2767.3,2766.7,3.91587]
["bitfinex","ETHUSD",1643778746677,2.0899902,2767.3,2766.7,0.90357]
["bitfinex","ETHUSD",1643778747784,1.8071313,2767.4,2766.7,0.90357]
["bitfinex","ETHUSD",1643778747980,2.02312091,2767.3,2766.7,0.90357]
["bitfinex","ETHUSD",1643778748579,2.92672091,2767.3,2766.7,0.90357]
["bitfinex","ETHUSD",1643778748779,3.83033701,2767.3,2766.5,3.07441]
["bitfinex","ETHUSD",1643778750623,2.92672091,2767.3,2766.5,4.00324481]
["bitfinex","ETHUSD",1643778752826,0.9036,2767.3,2766.5,4.00324481]
["bitfinex","ETHUSD",1643778753476,2.90868997,2767.3,2766.5,4.00324481]
["bitfinex","ETHUSD",1643778755272,2.88378595,2767.3,2766.5,4.00324481]
["bitfinex","ETHUSD",1643778755471,2.88440918,2767.3,2766.5,4.00324481]
["bitfinex","ETHUSD",1643778755876,0.9036,2767.3,2766.5,4.00324481]
["bitfinex","ETHUSD",1643778756677,2.91132388,2767.3,2766.5,4.00324481]
["bitfinex","ETHUSD",1643778756926,1.52768777,2767.2,2766.5,4.00324481]
["bitfinex","ETHUSD",1643778757729,0.9036,2767.3,2766.5,3.07441]
["bitfinex","ETHUSD",1643778757934,2.73140133,2767.2,2766.5,1.1708]
["bitfinex","ETHUSD",1643778758131,3.91448579,2767.1,2766.5,1.1708]
["bitfinex","ETHUSD",1643778758330,1.52777133,2767.0,2766.5,1.1708]
["bitfinex","ETHUSD",1643778758532,1.98514479,2766.9,2766.5,1.1708]
["bitfinex","ETHUSD",1643778758731,2.12354642,2767.1,2766.3,3.1756]
["bitfinex","ETHUSD",1643778758932,1.96559458,2766.9,2766.1,5.42296]
["bitfinex","ETHUSD",1643778759135,0.44840224,2767.0,2766.1,5.42296]
["bitfinex","ETHUSD",1643778759331,2.10817214,2767.1,2766.1,5.42296]
["bitfinex","ETHUSD",1643778759532,1.52783301,2767.0,2766.1,5.42296]
["bitfinex","ETHUSD",1643778759731,2.43154301,2767.0,2766.1,5.72296]
["bitfinex","ETHUSD",1643778759935,0.90371,2767.0,2766.1,5.72296]
["bitfinex","ETHUSD",1643778760687,1.9659168,2766.9,2766.1,5.72296]
["bitfinex","ETHUSD",1643778760890,0.90371,2767.0,2766.1,5.72296]
["bitfinex","ETHUSD",1643778763597,1.97220939,2766.9,2766.1,5.72296]
["bitfinex","ETHUSD",1643778763796,1.97204551,2766.9,2766.1,5.42296]
["bitfinex","ETHUSD",1643778763995,0.90371,2767.0,2766.1,5.42296]
["bitfinex","ETHUSD",1643778766739,0.9027405,2767.0,2766.1,5.42296]
["bitfinex","ETHUSD",1643778767748,1.95355676,2766.9,2766.1,5.42296]
["bitfinex","ETHUSD",1643778767940,1.96156084,2766.9,2766.1,5.42296]
["bitfinex","ETHUSD",1643778768179,0.9027405,2767.0,2766.1,5.42296]
["bitfinex","ETHUSD",1643778768985,1.97383106,2766.9,2766.1,5.42296]
["bitfinex","ETHUSD",1643778769186,0.9027405,2767.0,2766.1,5.42296]
["bitfinex","ETHUSD",1643778769384,1.95202804,2766.9,2766.1,5.42296]
["bitfinex","ETHUSD",1643778769588,1.52801509,2766.8,2765.9,4.91432]
["bitfinex","ETHUSD",1643778769790,1.52801509,2766.8,2765.8,1.2054]
["bitfinex","ETHUSD",1643778769791,2.75174984,2766.7,2765.8,1.2054]
["bitfinex","ETHUSD",1643778769995,2.75174984,2766.7,2765.4,0.25]
["bitfinex","ETHUSD",1643778769996,1.52801509,2766.6,2765.4,0.25]
["bitfinex","ETHUSD",1643778770189,1.52801509,2766.6,2765.3,3.7093]
["bitfinex","ETHUSD",1643778770190,2.7556763,2766.5,2765.3,3.7093]
["bitfinex","ETHUSD",1643778770395,0.37306352,2766.1,2765.3,3.7093]
["bitfinex","ETHUSD",1643778770590,0.37306352,2766.1,2765.1,4.92708338]
["bitfinex","ETHUSD",1643778770888,0.37306352,2766.1,2765.1,4.2229]
["bitfinex","ETHUSD",1643778770889,0.90407,2766.0,2765.1,4.2229]
["bitfinex","ETHUSD",1643778771690,2.57104984,2765.9,2765.1,1.2108]
["bitfinex","ETHUSD",1643778771932,0.90418,2765.8,2765.1,1.5108]
["bitfinex","ETHUSD",1643778772134,2.09821572,2765.7,2765.1,1.5108]
["bitfinex","ETHUSD",1643778772732,2.09821572,2765.7,2764.8,1.92477496]
["bitfinex","ETHUSD",1643778775686,2.09821572,2765.7,2764.7,7.2341]
["bitfinex","ETHUSD",1643778775884,0.90418,2765.5,2764.7,7.2341]
["bitfinex","ETHUSD",1643778776088,2.06939814,2765.4,2764.7,7.2341]
["bitfinex","ETHUSD",1643778776282,2.06939814,2765.4,2764.7,3.944]
["bitfinex","ETHUSD",1643778776484,0.90418,2765.5,2764.7,3.944]
["bitfinex","ETHUSD",1643778776687,2.06686471,2765.4,2764.7,4.28288603]
["bitfinex","ETHUSD",1643778776882,2.71641417,2765.7,2764.7,4.28288603]
["bitfinex","ETHUSD",1643778777082,2.53571417,2765.7,2764.7,4.28288603]
["bitfinex","ETHUSD",1643778777284,0.90426,2765.3,2764.7,4.28288603]
["bitfinex","ETHUSD",1643778777483,0.90426,2765.3,2764.5,1.4311]
["bitfinex","ETHUSD",1643778777689,2.07593783,2765.2,2764.6,1.0]
["bitfinex","ETHUSD",1643778777885,0.90426,2765.3,2764.6,1.0]
["bitfinex","ETHUSD",1643778778684,0.90426,2765.3,2764.6,0.43630052]
["bitfinex","ETHUSD",1643778778884,1.41921,2765.5,2764.6,0.43630052]
["bitfinex","ETHUSD",1643778779086,0.515,2765.5,2764.6,0.43630052]
["bitfinex","ETHUSD",1643778779284,0.515,2765.5,2764.8,0.80626739]
["bitfinex","ETHUSD",1643778779526,2.56391926,2765.5,2764.6,0.43630052]
["bitfinex","ETHUSD",1643778779730,2.56391926,2765.5,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778779935,0.90425,2765.4,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778780327,2.0194358,2765.3,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778781529,0.90425,2765.4,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778782129,2.0686348,2765.3,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778783030,2.3686348,2765.3,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778784071,0.3,2765.3,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778784270,2.30957748,2765.3,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778784676,2.19027748,2765.3,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778785678,0.1807,2765.3,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778785880,0.90425,2765.4,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778786277,0.1807,2765.5,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778786478,1.3424,2765.6,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778786678,1.1617,2765.6,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778788533,1.34100701,2765.6,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778788728,1.64100701,2765.6,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778789228,0.90423,2765.5,2764.9,0.0028521]
["bitfinex","ETHUSD",1643778789639,0.90423,2765.5,2764.9,0.00190651]
["bitfinex","ETHUSD",1643778790235,0.90423,2765.5,2764.6,0.01484731]
["bitfinex","ETHUSD",1643778793592,1.20423,2765.5,2764.6,0.01484731]
["bitfinex","ETHUSD",1643778796030,2.10849,2765.5,2764.6,0.01484731]
["bitfinex","ETHUSD",1643778796240,0.1807,2765.4,2764.6,0.00284324]
["bitfinex","ETHUSD",1643778796430,0.90428,2765.3,2764.6,0.00284324]
["bitfinex","ETHUSD",1643778796630,1.20428,2765.3,2764.6,0.00284324]
["bitfinex","ETHUSD",1643778797032,1.20428,2765.3,2764.4,1.1577]
["bitfinex","ETHUSD",1643778797033,1.20428,2765.3,2764.4,1.11054324]
["bitfinex","ETHUSD",1643778797831,0.90428,2765.3,2764.4,1.11054324]
["bitfinex","ETHUSD",1643778798676,0.36369294,2765.0,2764.4,1.11054324]
["bitfinex","ETHUSD",1643778798887,1.26811294,2765.0,2764.2,3.6653]
["bitfinex","ETHUSD",1643778799078,1.78311294,2765.0,2764.2,3.6653]
["bitfinex","ETHUSD",1643778799377,0.3,2764.9,2764.2,3.6653]
["bitfinex","ETHUSD",1643778799782,1.47869294,2765.0,2764.2,3.6653]
["bitfinex","ETHUSD",1643778799983,2.38312294,2765.0,2764.2,3.6653]
["bitfinex","ETHUSD",1643778800183,3.28755694,2765.0,2764.2,3.6653]
["bitfinex","ETHUSD",1643778800786,0.90448,2764.7,2764.2,3.6653]
["bitfinex","ETHUSD",1643778800985,0.90448,2764.7,2764.1,3.3094]
["bitfinex","ETHUSD",1643778801583,0.90448,2764.7,2764.0,1.2172]
["bitfinex","ETHUSD",1643778803337,3.67696694,2765.0,2764.0,1.2172]
["bitfinex","ETHUSD",1643778804235,3.313274,2765.0,2764.0,1.2172]
["bitfinex","ETHUSD",1643778804636,3.493974,2765.0,2764.0,1.2172]
["bitfinex","ETHUSD",1643778805435,3.8284614,2765.0,2764.0,1.2172]
["bitfinex","ETHUSD",1643778808786,3.6477614,2765.0,2764.0,1.2172]
["bitfinex","ETHUSD",1643778809198,4.6477614,2765.0,2764.0,1.2172]
["bitfinex","ETHUSD",1643778812739,4.3477614,2765.0,2764.0,1.5172]
["bitfinex","ETHUSD",1643778812938,0.90447,2764.7,2764.0,1.5172]
["bitfinex","ETHUSD",1643778813776,0.90447,2764.7,2764.0,1.2172]
["bitfinex","ETHUSD",1643778818429,1.52907149,2764.6,2764.0,1.2172]
["bitfinex","ETHUSD",1643778818927,0.90447,2764.7,2764.0,1.2172]
["bitfinex","ETHUSD",1643778819328,1.52908554,2764.6,2764.0,1.2172]
["bitfinex","ETHUSD",1643778819537,0.90453,2764.5,2764.0,1.2172]
["bitfinex","ETHUSD",1643778819729,0.90453,2764.5,2763.9,0.13819997]
["bitfinex","ETHUSD",1643778821279,0.90453,2764.5,2763.9,0.03871709]
["bitfinex","ETHUSD",1643778826034,0.90453,2764.5,2763.6,8.55510446]
["bitfinex","ETHUSD",1643778827437,0.90453,2764.5,2763.6,7.6317]
["bitfinex","ETHUSD",1643778827835,0.90453,2764.5,2763.6,7.3317]
["bitfinex","ETHUSD",1643778828039,1.52929704,2764.4,2763.6,7.0317]
["bitfinex","ETHUSD",1643778828280,0.90464,2764.2,2763.6,7.0317]
["bitfinex","ETHUSD",1643778828477,0.90464,2764.2,2763.6,3.2126]
["bitfinex","ETHUSD",1643778829477,0.9047086,2764.1,2763.6,3.2126]
["bitfinex","ETHUSD",1643778829680,0.9047086,2764.1,2763.1,0.93937259]
["bitfinex","ETHUSD",1643778829681,3.00693916,2764.0,2763.1,0.25]
["bitfinex","ETHUSD",1643778829891,3.00693916,2764.0,2763.0,4.9297]
["bitfinex","ETHUSD",1643778829892,4.01190899,2764.0,2763.0,4.9297]
["bitfinex","ETHUSD",1643778830079,1.52959657,2763.9,2763.0,4.9297]
["bitfinex","ETHUSD",1643778830278,2.88297469,2763.8,2763.0,4.9297]
["bitfinex","ETHUSD",1643778830479,3.18297469,2763.8,2763.0,4.9297]
["bitfinex","ETHUSD",1643778830885,4.08781839,2763.8,2763.0,4.9297]
["bitfinex","ETHUSD",1643778831085,0.37179575,2763.6,2763.0,4.9297]
["bitfinex","ETHUSD",1643778831285,2.17084595,2763.5,2763.0,4.9297]
["bitfinex","ETHUSD",1643778831486,2.17084595,2763.5,2762.8,3.0119]
["bitfinex","ETHUSD",1643778831487,1.5298135,2763.4,2762.8,3.0119]
["bitfinex","ETHUSD",1643778831686,2.04662969,2763.3,2762.8,3.0119]
["bitfinex","ETHUSD",1643778832128,1.80977,2763.3,2762.8,3.0119]
["bitfinex","ETHUSD",1643778832329,0.90495,2763.1,2762.5,3.8246]
["bitfinex","ETHUSD",1643778832539,3.86583437,2763.0,2762.4,1.195]
["bitfinex","ETHUSD",1643778832731,1.53005763,2762.9,2762.4,1.195]
["bitfinex","ETHUSD",1643778832930,2.12815874,2762.8,2762.4,1.195]
["bitfinex","ETHUSD",1643778833131,2.82587684,2763.3,2762.2,6.9307]
["bitfinex","ETHUSD",1643778833338,2.7151084,2762.8,2762.2,7.023314]
["bitfinex","ETHUSD",1643778833533,1.8100784,2762.8,2761.8,1.2121]
["bitfinex","ETHUSD",1643778833733,2.85325,2762.8,2761.8,1.2121]
["bitfinex","ETHUSD",1643778833937,0.1809,2762.7,2761.8,1.2121]
["bitfinex","ETHUSD",1643778834338,2.43543194,2762.6,2761.7,0.144744]
["bitfinex","ETHUSD",1643778834542,0.33556659,2761.9,2761.7,0.144744]
["bitfinex","ETHUSD",1643778835234,2.24026614,2762.5,2761.7,0.144744]
["bitfinex","ETHUSD",1643778835438,3.66059824,2762.5,2761.7,0.144744]
["bitfinex","ETHUSD",1643778835708,3.96059824,2762.5,2761.0,8.4617]
["bitfinex","ETHUSD",1643778835907,0.90534,2762.4,2761.0,8.4617]
["bitfinex","ETHUSD",1643778836113,0.515,2762.3,2761.0,8.4617]
["bitfinex","ETHUSD",1643778836307,0.40855035,2762.2,2761.0,8.4617]
["bitfinex","ETHUSD",1643778836506,2.10501784,2762.2,2761.0,8.4117]
["bitfinex","ETHUSD",1643778836735,2.02363623,2762.2,2761.0,8.4117]
["bitfinex","ETHUSD",1643778836908,2.03717434,2762.2,2761.0,8.4117]
["bitfinex","ETHUSD",1643778837108,2.56719394,2762.5,2761.0,9.0117]
["bitfinex","ETHUSD",1643778837309,3.16719394,2762.5,2761.0,10.0117]
["bitfinex","ETHUSD",1643778837509,0.41570022,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778838410,3.16719394,2762.5,2761.0,10.0117]
["bitfinex","ETHUSD",1643778838611,2.56719394,2762.5,2761.0,10.0117]
["bitfinex","ETHUSD",1643778838811,3.16719394,2762.5,2761.0,10.0117]
["bitfinex","ETHUSD",1643778839211,0.90538,2762.4,2761.0,10.0117]
["bitfinex","ETHUSD",1643778839447,2.27118078,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778839644,0.41880273,2762.2,2761.0,10.0117]
["bitfinex","ETHUSD",1643778839844,2.03064598,2762.1,2761.0,10.0117]
["bitfinex","ETHUSD",1643778840044,0.41880273,2762.2,2761.0,10.0117]
["bitfinex","ETHUSD",1643778840454,2.04353355,2762.1,2761.0,10.0117]
["bitfinex","ETHUSD",1643778840848,4.34244779,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778841751,4.76152663,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778841950,4.94242663,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778843056,4.52334779,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778844290,4.89793384,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778844688,2.2348572,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778844988,4.343361,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778845994,4.343361,2762.3,2761.0,8.4117]
["bitfinex","ETHUSD",1643778845995,0.3,2762.2,2761.0,8.4117]
["bitfinex","ETHUSD",1643778846196,4.643361,2762.3,2761.0,8.4117]
["bitfinex","ETHUSD",1643778846197,2.07363242,2762.1,2761.0,8.4117]
["bitfinex","ETHUSD",1643778846396,2.07363242,2762.1,2761.0,8.7117]
["bitfinex","ETHUSD",1643778846695,4.36392918,2762.3,2761.0,9.0117]
["bitfinex","ETHUSD",1643778850680,0.3,2762.2,2761.0,8.4117]
["bitfinex","ETHUSD",1643778850888,2.49835457,2762.1,2761.0,8.4117]
["bitfinex","ETHUSD",1643778851085,0.3,2762.0,2761.0,8.4117]
["bitfinex","ETHUSD",1643778851283,1.3,2762.0,2761.0,9.29763417]
["bitfinex","ETHUSD",1643778851482,1.3,2762.0,2761.0,8.4117]
["bitfinex","ETHUSD",1643778852984,2.03508404,2761.9,2761.0,8.4117]
["bitfinex","ETHUSD",1643778853185,0.3,2762.0,2761.0,8.4117]
["bitfinex","ETHUSD",1643778853384,1.0863,2762.2,2761.0,8.4117]
["bitfinex","ETHUSD",1643778853589,0.1809,2762.2,2761.0,9.0117]
["bitfinex","ETHUSD",1643778853784,1.1486,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778853785,1.3295,2762.3,2761.0,10.0117]
["bitfinex","ETHUSD",1643778853988,1.3295,2762.3,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778854433,3.46050723,2762.3,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778854634,0.39012812,2762.0,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778854934,1.3295,2762.3,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778855132,3.35365551,2762.3,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778855333,1.3295,2762.3,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778855737,3.36588776,2762.3,2761.2,0.9369241]
["bitfinex","ETHUSD",1643778855937,3.36588776,2762.3,2761.3,0.3]
["bitfinex","ETHUSD",1643778856738,3.40209021,2762.3,2761.2,0.9369241]
["bitfinex","ETHUSD",1643778857938,3.40209021,2762.3,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778858395,4.30741701,2762.3,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778858993,4.26864067,2762.3,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778860998,0.90536,2762.2,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778861199,2.13135006,2762.1,2761.2,0.01213858]
["bitfinex","ETHUSD",1643778861405,2.13135006,2762.1,2761.0,8.4117]
["bitfinex","ETHUSD",1643778861600,1.66389318,2762.1,2761.0,8.4117]
["bitfinex","ETHUSD",1643778862233,0.90536,2762.2,2761.0,8.4117]
["bitfinex","ETHUSD",1643778862529,1.42036,2762.2,2761.0,8.4117]
["bitfinex","ETHUSD",1643778864732,0.3,2762.0,2761.0,8.4117]
["bitfinex","ETHUSD",1643778865785,1.42036,2762.2,2761.0,8.7117]
["bitfinex","ETHUSD",1643778865981,0.9053876,2762.0,2761.0,8.7117]
["bitfinex","ETHUSD",1643778869752,0.9053876,2762.0,2761.0,8.4117]
["bitfinex","ETHUSD",1643778872362,0.9053876,2762.0,2761.1,1.95802191]
["bitfinex","ETHUSD",1643778873182,1.53048692,2761.9,2761.0,8.4117]
["bitfinex","ETHUSD",1643778873785,1.53048692,2761.9,2761.0,8.7117]
["bitfinex","ETHUSD",1643778876690,1.53048692,2761.9,2761.0,8.4117]
["bitfinex","ETHUSD",1643778876938,1.53048692,2761.9,2761.0,8.7117]
["bitfinex","ETHUSD",1643778877133,1.53048692,2761.9,2761.0,8.4117]
["bitfinex","ETHUSD",1643778877333,1.53048692,2761.9,2761.0,8.7117]
["bitfinex","ETHUSD",1643778878035,2.28003851,2762.2,2761.1,1.9740424]
["bitfinex","ETHUSD",1643778878036,1.53048692,2761.8,2761.1,1.9740424]
["bitfinex","ETHUSD",1643778878235,1.53048692,2762.1,2761.1,1.9740424]
["bitfinex","ETHUSD",1643778878538,1.53048692,2762.0,2761.0,8.7117]
["bitfinex","ETHUSD",1643778878839,1.53048692,2761.9,2761.0,8.7117]
["bitfinex","ETHUSD",1643778879038,1.53048692,2761.8,2761.0,8.7117]
["bitfinex","ETHUSD",1643778879240,1.53048692,2761.7,2761.0,4.4188]
["bitfinex","ETHUSD",1643778879442,1.53048692,2761.6,2761.0,4.4188]
["bitfinex","ETHUSD",1643778879636,1.53048692,2761.5,2761.0,4.4188]
["bitfinex","ETHUSD",1643778879836,1.53048692,2761.4,2761.0,3.29]
["bitfinex","ETHUSD",1643778880040,2.13193,2761.9,2760.8,1.21177515]
["bitfinex","ETHUSD",1643778880239,1.53062676,2761.8,2760.8,1.21177515]
["bitfinex","ETHUSD",1643778880441,1.53062676,2761.8,2760.8,1.51177515]
["bitfinex","ETHUSD",1643778880683,1.53062676,2761.8,2760.9,2.00235823]
["bitfinex","ETHUSD",1643778884651,1.53062676,2761.8,2760.8,1.81177515]
["bitfinex","ETHUSD",1643778884847,1.53062676,2761.8,2760.8,1.51177515]
["bitfinex","ETHUSD",1643778885750,1.53062676,2761.8,2760.9,2.00386871]
["bitfinex","ETHUSD",1643778886751,1.53062676,2761.8,2760.9,1.95386871]
["bitfinex","ETHUSD",1643778887152,1.53062676,2761.8,2760.8,1.51177515]
["bitfinex","ETHUSD",1643778887348,1.53062676,2761.8,2760.9,2.0182418]
["bitfinex","ETHUSD",1643778887748,1.53062676,2761.8,2760.9,2.3182418]
["bitfinex","ETHUSD",1643778888794,1.53062676,2761.8,2760.9,2.0182418]
["bitfinex","ETHUSD",1643778893339,1.53062676,2761.8,2760.9,4.30173555]
["bitfinex","ETHUSD",1643778893538,1.53062676,2761.8,2760.9,27.5769129]
["bitfinex","ETHUSD",1643778893739,0.1809,2762.3,2761.0,1.0]
["bitfinex","ETHUSD",1643778893939,1.53042779,2762.2,2761.1,4.07409036]
["bitfinex","ETHUSD",1643778894240,1.53042779,2762.1,2761.1,4.37409036]
["bitfinex","ETHUSD",1643778894440,1.53042779,2762.0,2761.1,4.55494036]
["bitfinex","ETHUSD",1643778894640,1.53042779,2762.0,2761.1,5.46010036]
["bitfinex","ETHUSD",1643778894847,1.53042779,2761.9,2761.1,4.55494036]
["bitfinex","ETHUSD",1643778895039,1.53042779,2761.8,2761.1,4.55494036]
["bitfinex","ETHUSD",1643778895240,1.53042779,2762.3,2761.1,4.55494036]
["bitfinex","ETHUSD",1643778895440,1.71132779,2762.3,2761.1,4.55494036]
["bitfinex","ETHUSD",1643778895685,1.53042779,2762.2,2761.1,4.55494036]
["bitfinex","ETHUSD",1643778896289,1.53042779,2762.2,2761.1,4.07409036]
["bitfinex","ETHUSD",1643778896491,2.3901063,2762.3,2761.1,4.37409036]
["bitfinex","ETHUSD",1643778896692,1.53042779,2762.2,2761.1,1.9456]
["bitfinex","ETHUSD",1643778897798,1.53042779,2762.2,2761.7,0.36863722]
["bitfinex","ETHUSD",1643778897998,1.53042779,2762.2,2761.1,4.83749827]
["bitfinex","ETHUSD",1643778898591,1.53042779,2762.2,2761.1,26.02749827]
["bitfinex","ETHUSD",1643778898791,1.53042779,2762.2,2761.1,4.83749827]
["bitfinex","ETHUSD",1643778898991,1.53042779,2762.2,2761.6,0.4237149]
["bitfinex","ETHUSD",1643778899191,1.53042779,2762.2,2761.1,4.32249827]
["bitfinex","ETHUSD",1643778900442,1.53042779,2762.2,2761.6,0.31991297]
["bitfinex","ETHUSD",1643778901549,1.53042779,2762.2,2761.7,0.91226453]
["bitfinex","ETHUSD",1643778901748,1.53042779,2762.2,2761.6,0.31991297]
["bitfinex","ETHUSD",1643778902148,1.53042779,2762.2,2761.2,5.84395425]
["bitfinex","ETHUSD",1643778902347,1.53042779,2762.2,2761.3,0.3]
["bitfinex","ETHUSD",1643778902548,1.53042779,2762.2,2761.2,4.10855]
["bitfinex","ETHUSD",1643778903048,1.53042779,2762.1,2761.5,0.43706637]
["bitfinex","ETHUSD",1643778903295,1.53042779,2762.0,2761.5,0.43706637]
["bitfinex","ETHUSD",1643778903495,1.53042779,2761.9,2761.5,0.43706637]
["bitfinex","ETHUSD",1643778903697,1.53042779,2762.2,2761.5,0.73706637]
["bitfinex","ETHUSD",1643778903996,1.53042779,2762.1,2761.5,1.03706637]
["bitfinex","ETHUSD",1643778904195,1.53042779,2762.0,2761.5,1.03706637]
["bitfinex","ETHUSD",1643778904399,1.53042779,2761.9,2761.5,1.03706637]
["bitfinex","ETHUSD",1643778904601,1.53042779,2761.8,2761.5,1.03706637]
["bitfinex","ETHUSD",1643778904801,0.01,2762.1,2761.5,0.73706637]
["bitfinex","ETHUSD",1643778905000,1.53044608,2761.7,2761.5,0.73706637]
["bitfinex","ETHUSD",1643778905200,0.01,2762.1,2761.5,0.73706637]
["bitfinex","ETHUSD",1643778905404,1.5304464,2762.0,2761.5,0.73706637]
["bitfinex","ETHUSD",1643778906600,1.5304464,2762.0,2761.5,0.43706637]
["bitfinex","ETHUSD",1643778907739,1.5304464,2762.0,2761.5,0.73706637]
["bitfinex","ETHUSD",1643778907948,1.5304464,2762.0,2761.6,21.19]
["bitfinex","ETHUSD",1643778908139,1.5304464,2762.0,2761.7,2.75162028]
["bitfinex","ETHUSD",1643778908337,1.5304464,2762.0,2761.7,1.115]
["bitfinex","ETHUSD",1643778909437,1.5304464,2762.0,2761.8,4.18018534]
["bitfinex","ETHUSD",1643778909839,0.01,2762.1,2761.8,4.18018534]
["bitfinex","ETHUSD",1643778910038,0.01,2762.1,2761.8,7.62950562]
["bitfinex","ETHUSD",1643778910240,0.22292894,2762.9,2762.0,21.37085]
["bitfinex","ETHUSD",1643778910448,1.53001292,2762.8,2762.1,3.17177028]
["bitfinex","ETHUSD",1643778910688,1.53001292,2762.8,2762.2,0.3]
["bitfinex","ETHUSD",1643778910895,1.53001292,2762.7,2762.3,0.515]
["bitfinex","ETHUSD",1643778911096,1.53001292,2762.6,2762.3,1.49889515]
["bitfinex","ETHUSD",1643778911293,0.1809,2763.4,2762.3,1.79889515]
["bitfinex","ETHUSD",1643778911294,1.53001292,2763.3,2762.3,1.79889515]
["bitfinex","ETHUSD",1643778911496,1.71091292,2763.2,2762.3,1.79889515]
["bitfinex","ETHUSD",1643778911695,2.71835246,2763.5,2762.3,1.79889515]
["bitfinex","ETHUSD",1643778911696,1.53001292,2763.1,2762.3,1.79889515]
["bitfinex","ETHUSD",1643778911895,1.53001292,2763.0,2762.3,0.515]
["bitfinex","ETHUSD",1643778912096,1.53001292,2762.9,2762.2,1.1942]
["bitfinex","ETHUSD",1643778912297,2.43510292,2762.8,2762.2,1.1942]
["bitfinex","ETHUSD",1643778912497,2.43510292,2762.8,2762.0,3.9437]
["bitfinex","ETHUSD",1643778912498,1.53001292,2762.7,2762.0,3.9437]
["bitfinex","ETHUSD",1643778913103,0.40449569,2762.5,2762.0,3.9437]
["bitfinex","ETHUSD",1643778913304,1.53001292,2762.4,2762.0,3.9437]
["bitfinex","ETHUSD",1643778913498,1.53001292,2762.4,2761.8,4.78018534]
["bitfinex","ETHUSD",1643778914298,1.53001292,2762.3,2761.8,4.78018534]
["bitfinex","ETHUSD",1643778914536,1.53001292,2762.2,2761.8,0.6]
["bitfinex","ETHUSD",1643778914751,1.53001292,2762.1,2761.8,0.3]
["bitfinex","ETHUSD",1643778914936,0.1809,2762.6,2761.8,0.3]
["bitfinex","ETHUSD",1643778915137,1.53025223,2762.5,2761.8,0.3]
["bitfinex","ETHUSD",1643778915435,1.53025223,2762.5,2761.7,1.55244113]
["bitfinex","ETHUSD",1643778915942,1.53025223,2762.5,2761.7,1.25244113]
["bitfinex","ETHUSD",1643778916939,1.53025223,2762.4,2761.7,1.25244113]
["bitfinex","ETHUSD",1643778917141,1.53025223,2762.3,2761.7,1.25244113]
["bitfinex","ETHUSD",1643778917340,1.53025223,2762.2,2761.7,1.25244113]
["bitfinex","ETHUSD",1643778917540,1.53025223,2762.1,2761.7,1.25244113]
["bitfinex","ETHUSD",1643778917742,2.43147499,2762.7,2761.7,1.55244113]
["bitfinex","ETHUSD",1643778917942,2.43548866,2762.6,2761.7,1.55244113]
["bitfinex","ETHUSD",1643778918190,1.53031866,2762.5,2761.7,1.55244113]
["bitfinex","ETHUSD",1643778919792,1.53031866,2762.5,2762.1,4.18018534]
["bitfinex","ETHUSD",1643778920193,1.53031866,2762.4,2762.1,4.48018534]
["bitfinex","ETHUSD",1643778920396,1.53031866,2762.3,2762.1,4.48018534]
["bitfinex","ETHUSD",1643778920698,1.53031866,2762.2,2762.1,4.48018534]
["bitfinex","ETHUSD",1643778920894,1.53031866,2762.7,2762.1,4.48018534]
["bitfinex","ETHUSD",1643778922137,0.68193347,2762.7,2762.1,4.18018534]
["bitfinex","ETHUSD",1643778922337,2.39315213,2762.7,2762.1,2.54778997]
["bitfinex","ETHUSD",1643778922538,1.53031866,2762.6,2762.1,2.54778997]
["bitfinex","ETHUSD",1643778922939,1.53031866,2762.6,2762.1,2.84778997]
["bitfinex","ETHUSD",1643778924745,1.53031866,2762.6,2762.1,0.3]
["bitfinex","ETHUSD",1643778924946,1.53031866,2762.6,2762.4,2.54778997]
["bitfinex","ETHUSD",1643778926798,4.88193347,2762.5,2762.4,2.54778997]
["bitfinex","ETHUSD",1643778927001,2.21225213,2762.5,2762.4,2.54778997]
["bitfinex","ETHUSD",1643778927198,2.21225213,2762.5,2761.6,4.4783]
["bitfinex","ETHUSD",1643778927199,0.90527,2762.3,2761.6,4.4783]
["bitfinex","ETHUSD",1643778927399,0.90527,2762.3,2761.6,3.3277]
["bitfinex","ETHUSD",1643778927400,2.43563866,2762.2,2761.6,3.3277]
["bitfinex","ETHUSD",1643778927602,2.43563866,2762.2,2761.3,8.1631]
["bitfinex","ETHUSD",1643778927603,1.53031866,2762.1,2761.3,8.1631]
["bitfinex","ETHUSD",1643778928398,1.53031866,2762.1,2761.3,4.4325]
["bitfinex","ETHUSD",1643778928797,0.90541,2762.0,2761.3,4.4325]
["bitfinex","ETHUSD",1643778928997,2.43572866,2761.9,2761.3,4.4325]
["bitfinex","ETHUSD",1643778929199,1.53031866,2761.8,2761.3,4.4325]
["bitfinex","ETHUSD",1643778929439,1.53031866,2761.8,2761.3,0.3]
["bitfinex","ETHUSD",1643778929735,1.53031866,2761.8,2761.2,0.3]
["bitfinex","ETHUSD",1643778929938,1.53031866,2761.8,2761.1,3.44424555]
["bitfinex","ETHUSD",1643778931147,1.53031866,2761.8,2761.1,2.7329]
["bitfinex","ETHUSD",1643778932343,1.53031866,2761.8,2761.1,3.44946339]
["bitfinex","ETHUSD",1643778932945,1.53031866,2761.7,2761.1,3.44946339]
["bitfinex","ETHUSD",1643778933206,1.53031866,2761.6,2761.1,3.44946339]
["bitfinex","ETHUSD",1643778933404,0.90541,2762.0,2761.1,2.31656339]
["bitfinex","ETHUSD",1643778933608,1.53059183,2761.9,2761.1,2.31656339]
["bitfinex","ETHUSD",1643778934710,1.53059183,2761.9,2761.1,2.01656339]
["bitfinex","ETHUSD",1643778936112,1.53059183,2761.9,2761.1,1.96656339]
["bitfinex","ETHUSD",1643778936317,1.53059183,2761.9,2761.1,3.93956125]
["bitfinex","ETHUSD",1643778936711,1.53059183,2761.8,2761.1,3.93956125]
["bitfinex","ETHUSD",1643778936944,2.58248,2762.3,2761.1,3.93956125]
["bitfinex","ETHUSD",1643778937144,1.53047532,2762.2,2761.1,3.93956125]
["bitfinex","ETHUSD",1643778939348,1.53047532,2762.2,2761.2,0.1809]
["bitfinex","ETHUSD",1643778939745,2.43579532,2762.2,2761.2,0.1809]
["bitfinex","ETHUSD",1643778939947,1.53047532,2762.1,2761.2,0.1809]
["bitfinex","ETHUSD",1643778940146,0.1809,2762.2,2761.1,1.96656339]
["bitfinex","ETHUSD",1643778940346,2.5825,2762.3,2761.1,3.94860261]
["bitfinex","ETHUSD",1643778940549,2.5825,2762.3,2761.1,1.96656339]
["bitfinex","ETHUSD",1643778942195,3.26431025,2762.3,2761.1,1.96656339]
["bitfinex","ETHUSD",1643778942394,2.5825,2762.3,2761.1,1.96656339]
["bitfinex","ETHUSD",1643778943696,3.48781,2762.3,2761.1,1.96656339]
["bitfinex","ETHUSD",1643778945150,4.16962025,2762.3,2761.1,1.96656339]
["bitfinex","ETHUSD",1643778946154,3.48781,2762.3,2761.1,1.96656339]
["bitfinex","ETHUSD",1643778946355,3.48781,2762.3,2761.1,3.94330992]
["bitfinex","ETHUSD",1643778946866,3.48781,2762.3,2761.1,0.25]
["bitfinex","ETHUSD",1643778946867,3.7160465,2762.2,2761.1,0.25]
["bitfinex","ETHUSD",1643778947061,0.90539,2761.9,2761.1,0.25]
["bitfinex","ETHUSD",1643778947259,0.815,2761.8,2761.0,3.6693]
["bitfinex","ETHUSD",1643778947856,0.815,2761.8,2761.1,0.84466631]
["bitfinex","ETHUSD",1643778948294,0.3,2761.8,2761.1,0.7818687]
["bitfinex","ETHUSD",1643778948495,0.3,2761.8,2761.0,3.6693]
["bitfinex","ETHUSD",1643778948696,1.8108631,2761.9,2761.0,3.4884]
["bitfinex","ETHUSD",1643778948895,0.90545,2761.7,2761.0,3.7884]
["bitfinex","ETHUSD",1643778950095,0.90545,2761.7,2761.0,4.5200859]
["bitfinex","ETHUSD",1643778950295,2.0084285,2761.6,2761.0,3.7884]
["bitfinex","ETHUSD",1643778950701,0.90545,2761.5,2761.0,3.1884]
["bitfinex","ETHUSD",1643778951599,0.90545,2761.5,2761.0,0.7101479]
["bitfinex","ETHUSD",1643778952054,0.90545,2761.5,2760.9,1.5087]
["bitfinex","ETHUSD",1643778952244,0.90545,2761.5,2761.1,0.39048449]
["bitfinex","ETHUSD",1643778953140,0.90545,2761.5,2761.0,0.80820669]
["bitfinex","ETHUSD",1643778954042,0.90545,2761.5,2761.1,0.36820582]
["bitfinex","ETHUSD",1643778955693,0.90545,2761.5,2761.0,0.80820669]
["bitfinex","ETHUSD",1643778955897,0.90545,2761.5,2760.9,1.5087]
["bitfinex","ETHUSD",1643778957097,0.90545,2761.5,2761.1,0.39337069]
["bitfinex","ETHUSD",1643778957998,0.90545,2761.5,2761.0,0.86160553]
["bitfinex","ETHUSD",1643778958401,0.90545,2761.5,2760.9,1.2087]
["bitfinex","ETHUSD",1643778959001,0.90545,2761.5,2761.0,0.34762172]
["bitfinex","ETHUSD",1643778959549,0.90545,2761.5,2760.9,1.2087]
["bitfinex","ETHUSD",1643778960144,1.53073223,2761.4,2760.9,1.2087]
["bitfinex","ETHUSD",1643778960547,1.53073223,2761.4,2760.9,0.42508548]
["bitfinex","ETHUSD",1643778961652,1.53073223,2761.4,2760.8,0.1809]
["bitfinex","ETHUSD",1643778961849,2.43623223,2761.4,2760.8,0.1809]
["bitfinex","ETHUSD",1643778962048,1.53073223,2761.3,2760.8,0.1809]
["bitfinex","ETHUSD",1643778963049,1.53073223,2761.3,2760.8,0.53405325]
["bitfinex","ETHUSD",1643778964191,1.53073223,2761.3,2760.8,0.35315325]
["bitfinex","ETHUSD",1643778967047,1.53073223,2761.3,2760.7,1.00396715]
["bitfinex","ETHUSD",1643778967749,1.53073223,2761.3,2760.7,0.70396715]
["bitfinex","ETHUSD",1643778969149,1.53073223,2761.3,2760.9,0.39255782]
["bitfinex","ETHUSD",1643778969951,1.53073223,2761.3,2760.7,0.70396715]
["bitfinex","ETHUSD",1643778970813,1.53073223,2761.3,2760.6,1.1809]
["bitfinex","ETHUSD",1643778971012,1.53073223,2761.3,2760.7,0.40280295]
["bitfinex","ETHUSD",1643778971508,1.53073223,2761.3,2760.6,1.4809]
["bitfinex","ETHUSD",1643778972910,1.53073223,2761.3,2760.6,1.3]
["bitfinex","ETHUSD",1643778973712,1.53073223,2761.3,2760.7,0.41101546]
["bitfinex","ETHUSD",1643778977149,1.53073223,2761.3,2760.7,0.36101546]
["bitfinex","ETHUSD",1643778978405,2.43626223,2761.3,2760.7,0.36101546]
["bitfinex","ETHUSD",1643778978602,1.53073223,2761.2,2760.7,0.36101546]
["bitfinex","ETHUSD",1643778978800,1.53073223,2761.2,2760.6,1.3]
["bitfinex","ETHUSD",1643778979803,1.53073223,2761.2,2760.6,1.72228397]
["bitfinex","ETHUSD",1643778981314,2.43630223,2761.2,2760.6,0.42228397]
["bitfinex","ETHUSD",1643778981513,1.53073223,2761.1,2760.6,0.42228397]
["bitfinex","ETHUSD",1643778981953,4.61965924,2761.1,2760.5,3.2958]
["bitfinex","ETHUSD",1643778982253,1.53073223,2761.0,2760.5,3.5958]
["bitfinex","ETHUSD",1643778982854,1.53073223,2761.0,2760.5,3.8958]
["bitfinex","ETHUSD",1643778983654,1.53073223,2761.0,2760.8,0.35624433]
["bitfinex","ETHUSD",1643778983953,0.90557,2761.2,2760.8,0.35624433]
["bitfinex","ETHUSD",1643778983954,1.53073223,2760.9,2760.8,0.35624433]
["bitfinex","ETHUSD",1643778984353,1.53073223,2761.1,2760.8,0.35624433]
["bitfinex","ETHUSD",1643778984554,1.53073223,2761.1,2760.5,4.81415188]
["bitfinex","ETHUSD",1643778984754,1.53073223,2761.1,2760.5,4.21415188]
["bitfinex","ETHUSD",1643778985796,1.53073223,2761.1,2760.5,4.51415188]
["bitfinex","ETHUSD",1643778986401,1.53073223,2761.1,2760.7,0.36462993]
["bitfinex","ETHUSD",1643778988206,3.56640023,2761.1,2760.7,0.36462993]
["bitfinex","ETHUSD",1643778988404,1.53073223,2761.0,2760.7,0.36462993]
["bitfinex","ETHUSD",1643778989852,1.53073223,2760.9,2760.7,0.36462993]
["bitfinex","ETHUSD",1643778990051,1.53073223,2760.8,2760.7,0.36462993]
["bitfinex","ETHUSD",1643778990249,1.53073223,2761.1,2760.5,4.21415188]
["bitfinex","ETHUSD",1643778990450,1.53073223,2761.0,2760.5,4.21415188]
["bitfinex","ETHUSD",1643778990648,1.53073223,2760.9,2760.5,4.21415188]
["bitfinex","ETHUSD",1643778990855,1.53073223,2760.8,2760.5,0.91835188]
["bitfinex","ETHUSD",1643778991052,0.90557,2761.2,2760.5,0.91835188]
["bitfinex","ETHUSD",1643778991053,1.53073223,2760.7,2760.5,0.91835188]
["bitfinex","ETHUSD",1643778991250,0.90557,2761.2,2760.5,0.91835188]
["bitfinex","ETHUSD",1643778991452,1.53091602,2761.1,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778992052,1.53091602,2761.2,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778992253,1.53091602,2761.1,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778992453,2.09377,2761.4,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778992454,1.53091602,2761.3,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778992653,1.53091602,2761.2,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778992851,1.53091602,2761.3,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778993052,2.09377,2761.4,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778993053,1.53091602,2761.2,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778993304,2.09377,2761.4,2760.7,0.3540862]
["bitfinex","ETHUSD",1643778993305,1.1883,2761.4,2761.2,0.33539872]
["bitfinex","ETHUSD",1643778993511,1.53064267,2761.3,2761.2,0.33539872]
["bitfinex","ETHUSD",1643778993704,1.53064267,2761.3,2761.2,0.63539872]
["bitfinex","ETHUSD",1643778994707,1.53064267,2761.3,2760.8,0.48085]
["bitfinex","ETHUSD",1643778994907,3.34142617,2761.3,2761.2,0.42549848]
["bitfinex","ETHUSD",1643778995109,1.53064267,2761.3,2761.2,0.42549848]
["bitfinex","ETHUSD",1643778995310,1.53064267,2761.3,2760.6,1.4007]
["bitfinex","ETHUSD",1643778995523,1.0469,2761.3,2760.5,0.76270183]
["bitfinex","ETHUSD",1643778995712,1.53064267,2761.2,2760.3,0.1809]
["bitfinex","ETHUSD",1643778996308,1.53064267,2761.2,2760.4,0.32959452]
["bitfinex","ETHUSD",1643778996608,1.51614267,2761.2,2760.4,0.32959452]
["bitfinex","ETHUSD",1643778996810,3.82019025,2761.3,2760.4,2.0638144]
["bitfinex","ETHUSD",1643778997462,3.04286571,2761.2,2760.3,0.1809]
["bitfinex","ETHUSD",1643778997662,3.04286571,2761.2,2760.2,2.2572449]
["bitfinex","ETHUSD",1643778997663,0.86291025,2761.1,2760.2,2.2572449]
["bitfinex","ETHUSD",1643778998464,1.76858025,2761.1,2760.3,1.11683576]
["bitfinex","ETHUSD",1643778998668,1.08677,2761.1,2760.3,1.11683576]
["bitfinex","ETHUSD",1643778998865,0.90572,2760.9,2760.3,1.11683576]
["bitfinex","ETHUSD",1643778999563,2.06105546,2761.0,2760.3,1.11683576]
["bitfinex","ETHUSD",1643778999762,0.1811,2761.1,2760.3,1.11683576]
["bitfinex","ETHUSD",1643778999964,0.90565,2760.9,2760.3,1.11683576]
["bitfinex","ETHUSD",1643779000365,0.90565,2760.9,2760.2,2.2572449]
["bitfinex","ETHUSD",1643779000366,0.90565,2760.8,2760.2,2.2572449]
["bitfinex","ETHUSD",1643779000816,1.8114501,2760.7,2760.2,2.2572449]
["bitfinex","ETHUSD",1643779001018,1.69182,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779001223,2.59753,2760.7,2760.3,0.82387365]
["bitfinex","ETHUSD",1643779001416,2.59753,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779002017,2.7170454,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779002217,1.81143,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779002421,1.81143,2760.7,2760.2,1.47571186]
["bitfinex","ETHUSD",1643779002823,1.81143,2760.7,2760.2,1.77571186]
["bitfinex","ETHUSD",1643779003030,0.90571,2760.7,2760.3,0.90043615]
["bitfinex","ETHUSD",1643779003417,0.90571,2760.7,2760.3,1.90043615]
["bitfinex","ETHUSD",1643779004223,1.81137,2760.7,2760.2,1.47571186]
["bitfinex","ETHUSD",1643779004856,1.81137,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779005254,1.81137,2760.7,2760.3,0.93354338]
["bitfinex","ETHUSD",1643779005454,2.7170436,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779005858,1.81137,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779006254,1.81137,2760.7,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779006856,1.81137,2760.7,2760.4,0.76618784]
["bitfinex","ETHUSD",1643779008300,2.7170343,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779008698,1.81137,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779009601,1.81137,2760.7,2760.5,0.350244]
["bitfinex","ETHUSD",1643779009801,0.90571,2760.7,2760.5,0.350244]
["bitfinex","ETHUSD",1643779010000,0.90571,2760.7,2760.2,2.4188449]
["bitfinex","ETHUSD",1643779010602,0.90571,2760.7,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779010804,0.90571,2760.7,2760.2,2.4188449]
["bitfinex","ETHUSD",1643779011006,0.90571,2760.7,2760.2,2.1188449]
["bitfinex","ETHUSD",1643779011204,0.90571,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779011404,1.81132,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779011805,2.7169829,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779012047,1.81132,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779012448,1.81132,2760.7,2760.3,0.36419185]
["bitfinex","ETHUSD",1643779014453,1.81132,2760.7,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779015453,1.81132,2760.7,2760.3,0.43860919]
["bitfinex","ETHUSD",1643779016306,1.81132,2760.7,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779016506,1.53115857,2760.6,2760.2,2.1188449]
["bitfinex","ETHUSD",1643779016708,1.53115857,2760.6,2760.2,1.1188449]
["bitfinex","ETHUSD",1643779017510,1.53115857,2760.6,2760.2,1.44149386]
["bitfinex","ETHUSD",1643779017710,2.43676857,2760.6,2760.2,1.44149386]
["bitfinex","ETHUSD",1643779017910,1.53115857,2760.5,2760.2,1.44149386]
["bitfinex","ETHUSD",1643779020657,1.53115857,2760.5,2760.2,1.74149386]
["bitfinex","ETHUSD",1643779020857,1.53115857,2760.5,2760.2,2.74149386]
["bitfinex","ETHUSD",1643779022563,1.5301599,2760.5,2760.2,2.4188449]
["bitfinex","ETHUSD",1643779022762,1.5301599,2760.5,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779022963,1.5301599,2760.5,2760.2,2.4188449]
["bitfinex","ETHUSD",1643779023212,1.81126,2760.6,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779023409,1.81126,2760.6,2760.2,2.4188449]
["bitfinex","ETHUSD",1643779024611,1.81126,2760.6,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779024818,1.81126,2760.6,2760.2,2.4188449]
["bitfinex","ETHUSD",1643779025013,1.81126,2760.6,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779025214,1.81126,2760.6,2760.2,2.4188449]
["bitfinex","ETHUSD",1643779025413,1.81126,2760.6,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779025615,2.7169221,2760.6,2760.2,2.4188449]
["bitfinex","ETHUSD",1643779025813,2.7169221,2760.6,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779026416,1.81126,2760.6,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779029658,2.7169252,2760.6,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779030063,1.81138,2760.5,2760.2,1.4188449]
["bitfinex","ETHUSD",1643779030712,3.46138,2760.5,2759.5,1.15567]
["bitfinex","ETHUSD",1643779030920,3.46138,2760.5,2759.2,23.54777912]
["bitfinex","ETHUSD",1643779030921,0.01265415,2759.6,2759.4,1.0]
["bitfinex","ETHUSD",1643779031119,0.01228433,2759.5,2759.4,1.0]
["bitfinex","ETHUSD",1643779031323,0.01228433,2759.5,2758.7,0.18119]
["bitfinex","ETHUSD",1643779031518,0.01228433,2759.5,2758.8,0.515]
["bitfinex","ETHUSD",1643779031819,3.36847082,2760.1,2758.9,0.18119]
["bitfinex","ETHUSD",1643779031820,1.3216,2760.1,2758.9,0.18119]
["bitfinex","ETHUSD",1643779032216,2.22739,2760.1,2759.5,0.34602591]
["bitfinex","ETHUSD",1643779032417,2.04629,2760.1,2759.6,0.73602112]
["bitfinex","ETHUSD",1643779032626,2.04629,2760.1,2759.6,1.03602112]
["bitfinex","ETHUSD",1643779032627,0.90579,2760.1,2759.6,1.03602112]
["bitfinex","ETHUSD",1643779032823,2.91176988,2760.2,2759.6,1.33602112]
["bitfinex","ETHUSD",1643779032824,0.1811,2760.2,2759.6,1.33602112]
["bitfinex","ETHUSD",1643779033023,0.1811,2760.7,2759.7,0.01285281]
["bitfinex","ETHUSD",1643779033225,0.1811,2760.7,2759.8,0.18119]
["bitfinex","ETHUSD",1643779033420,0.1811,2760.8,2759.8,0.18119]
["bitfinex","ETHUSD",1643779033820,0.32539492,2760.3,2759.8,0.18119]
["bitfinex","ETHUSD",1643779035053,0.32539492,2760.3,2759.8,21.37119]
["bitfinex","ETHUSD",1643779035258,0.32539492,2760.3,2759.9,1.0]
["bitfinex","ETHUSD",1643779035457,0.32539492,2760.3,2759.9,1.3]
["bitfinex","ETHUSD",1643779036156,0.90563,2760.6,2759.9,1.3]
["bitfinex","ETHUSD",1643779036358,0.90563,2760.6,2760.0,0.18119]
["bitfinex","ETHUSD",1643779036558,0.90563,2760.6,2759.9,1.3]
["bitfinex","ETHUSD",1643779036958,1.81129,2760.6,2759.9,1.3]
["bitfinex","ETHUSD",1643779038206,1.81129,2760.6,2759.9,0.3]
["bitfinex","ETHUSD",1643779038402,0.42014369,2760.5,2759.9,0.3]
["bitfinex","ETHUSD",1643779038802,0.42014369,2760.5,2759.8,0.78119]
["bitfinex","ETHUSD",1643779039005,0.60124369,2760.5,2759.8,0.78119]
["bitfinex","ETHUSD",1643779039202,0.60124369,2760.5,2759.8,0.48119]
["bitfinex","ETHUSD",1643779039407,1.81143,2760.4,2759.6,1.1956]
["bitfinex","ETHUSD",1643779039609,2.02750809,2760.3,2759.6,1.1956]
["bitfinex","ETHUSD",1643779040414,0.44688284,2759.7,2759.6,1.1956]
["bitfinex","ETHUSD",1643779040609,2.02750809,2760.3,2759.3,0.3]
["bitfinex","ETHUSD",1643779040809,0.90578,2760.1,2759.2,2.33849]
["bitfinex","ETHUSD",1643779041608,0.90575,2760.3,2759.3,0.43989618]
["bitfinex","ETHUSD",1643779041812,1.08682,2760.4,2760.0,0.68539315]
["bitfinex","ETHUSD",1643779042055,1.08682,2760.4,2759.7,0.18119]
["bitfinex","ETHUSD",1643779042056,0.90572,2760.4,2759.7,0.18119]
["bitfinex","ETHUSD",1643779042857,0.3938575,2760.3,2759.7,0.18119]
["bitfinex","ETHUSD",1643779043060,1.53143971,2760.2,2759.9,0.85761101]
["bitfinex","ETHUSD",1643779043256,0.90572,2760.4,2759.9,1.15761101]
["bitfinex","ETHUSD",1643779043455,1.5313952,2760.3,2759.9,1.15761101]
["bitfinex","ETHUSD",1643779044057,1.5313952,2760.3,2759.9,0.3]
["bitfinex","ETHUSD",1643779044255,1.84855238,2760.3,2759.7,21.67119]
["bitfinex","ETHUSD",1643779044456,1.5313952,2760.2,2759.7,0.48119]
["bitfinex","ETHUSD",1643779044656,1.5313952,2760.2,2759.8,1.0]
["bitfinex","ETHUSD",1643779044858,1.5313952,2760.2,2759.7,0.18119]
["bitfinex","ETHUSD",1643779045459,1.5313952,2760.2,2759.5,23.25673]
["bitfinex","ETHUSD",1643779045710,1.5313952,2760.2,2759.6,0.18119]
["bitfinex","ETHUSD",1643779046314,1.5313952,2760.2,2759.7,0.93372757]
["bitfinex","ETHUSD",1643779046816,1.5313952,2760.2,2759.7,1.23372757]
["bitfinex","ETHUSD",1643779048516,1.5313952,2760.2,2759.7,22.42372757]
["bitfinex","ETHUSD",1643779048733,0.90572,2760.4,2759.8,1.0]
["bitfinex","ETHUSD",1643779048734,1.5313952,2760.1,2759.8,1.0]
["bitfinex","ETHUSD",1643779048919,0.90572,2760.4,2759.8,1.0]
["bitfinex","ETHUSD",1643779049118,1.53143079,2760.3,2759.7,1.23372757]
["bitfinex","ETHUSD",1643779050963,1.53143079,2760.3,2759.7,0.3]
["bitfinex","ETHUSD",1643779051159,1.53143079,2760.3,2759.6,1.48119]
["bitfinex","ETHUSD",1643779051368,1.53143079,2760.3,2759.5,1.1611]
["bitfinex","ETHUSD",1643779051562,0.90576,2760.1,2759.5,1.1611]
["bitfinex","ETHUSD",1643779051759,1.53143079,2760.0,2759.5,1.1611]
["bitfinex","ETHUSD",1643779052160,1.53143079,2760.0,2759.4,22.03265118]
["bitfinex","ETHUSD",1643779052565,1.53143079,2760.0,2759.4,22.33265118]
["bitfinex","ETHUSD",1643779052762,1.53143079,2760.0,2759.5,1.0]
["bitfinex","ETHUSD",1643779053517,1.53143079,2760.0,2759.5,22.19]
["bitfinex","ETHUSD",1643779053913,1.53143079,2760.0,2759.5,21.19]
["bitfinex","ETHUSD",1643779054517,1.53143079,2760.0,2759.6,1.90922844]
["bitfinex","ETHUSD",1643779054715,0.90576,2760.1,2759.6,1.90922844]
["bitfinex","ETHUSD",1643779055018,1.53147682,2760.0,2759.6,1.90922844]
["bitfinex","ETHUSD",1643779055415,1.53147682,2760.0,2759.5,21.19]
["bitfinex","ETHUSD",1643779055718,1.53147682,2760.0,2759.6,1.89895013]
["bitfinex","ETHUSD",1643779055916,1.53147682,2760.0,2759.6,3.19895013]
["bitfinex","ETHUSD",1643779056123,1.53147682,2760.0,2759.6,3.8312916]
["bitfinex","ETHUSD",1643779056521,1.99246,2760.4,2759.6,3.8312916]
["bitfinex","ETHUSD",1643779056722,1.5314255,2760.3,2759.6,3.8312916]
["bitfinex","ETHUSD",1643779057163,1.5314255,2760.3,2759.6,3.49895013]
["bitfinex","ETHUSD",1643779057768,1.5314255,2760.3,2759.6,1.6]
["bitfinex","ETHUSD",1643779058168,1.5314255,2760.3,2759.6,1.95631467]
["bitfinex","ETHUSD",1643779058367,1.5314255,2760.3,2759.6,3.87864661]
["bitfinex","ETHUSD",1643779060174,1.5314255,2760.3,2759.6,1.95631467]
["bitfinex","ETHUSD",1643779060570,1.5314255,2760.3,2759.6,3.85376019]
["bitfinex","ETHUSD",1643779061010,1.5314255,2760.3,2759.6,3.55376019]
["bitfinex","ETHUSD",1643779061418,1.5314255,2760.3,2759.6,3.85376019]
["bitfinex","ETHUSD",1643779061613,1.5314255,2760.3,2759.9,0.85492205]
["bitfinex","ETHUSD",1643779062618,1.5314255,2760.3,2759.6,0.95631467]
["bitfinex","ETHUSD",1643779062819,1.5314255,2760.3,2759.6,0.65631467]
["bitfinex","ETHUSD",1643779063416,1.5314255,2760.3,2759.6,21.84631467]
["bitfinex","ETHUSD",1643779063617,1.5314255,2760.3,2759.7,1.0]
["bitfinex","ETHUSD",1643779064024,1.5314255,2760.3,2759.8,0.90423999]
["bitfinex","ETHUSD",1643779064220,1.5314255,2760.3,2759.8,1.20423999]
["bitfinex","ETHUSD",1643779064971,1.5314255,2760.3,2759.8,0.90423999]
["bitfinex","ETHUSD",1643779065273,0.9056554,2760.2,2759.8,0.90423999]
["bitfinex","ETHUSD",1643779065472,2.4371155,2760.1,2759.8,0.90423999]
["bitfinex","ETHUSD",1643779065671,1.5314255,2760.0,2759.8,0.90423999]
["bitfinex","ETHUSD",1643779065876,1.5314255,2760.0,2759.5,21.37119]
["bitfinex","ETHUSD",1643779066076,1.5314255,2759.9,2759.5,21.97119]
["bitfinex","ETHUSD",1643779066276,1.5314255,2759.8,2759.6,1.0]
["bitfinex","ETHUSD",1643779066476,0.90574,2759.9,2759.6,1.0]
["bitfinex","ETHUSD",1643779066681,1.5315426,2759.8,2759.6,1.0]
["bitfinex","ETHUSD",1643779067279,0.18109,2759.7,2758.9,0.144893]
["bitfinex","ETHUSD",1643779067482,1.5315426,2759.8,2758.6,0.1429109]
["bitfinex","ETHUSD",1643779067483,7.1549026,2759.8,2758.6,0.1429109]
["bitfinex","ETHUSD",1643779067678,7.1549026,2759.8,2758.6,0.0013109]
["bitfinex","ETHUSD",1643779067679,2.7139426,2759.7,2758.6,0.0013109]
["bitfinex","ETHUSD",1643779067879,0.90595,2759.5,2758.6,0.0013109]
["bitfinex","ETHUSD",1643779068078,0.9059458,2759.3,2758.6,0.0013109]
["bitfinex","ETHUSD",1643779068310,1.5315426,2759.2,2758.7,1.12648031]
["bitfinex","ETHUSD",1643779068609,0.90594,2759.1,2758.7,1.12648031]
["bitfinex","ETHUSD",1643779068806,0.90594,2759.1,2758.7,22.31648031]
["bitfinex","ETHUSD",1643779069009,2.89904,2759.7,2758.7,22.31648031]
["bitfinex","ETHUSD",1643779069010,0.9058455,2759.5,2758.7,22.31648031]
["bitfinex","ETHUSD",1643779069212,1.8116538,2759.8,2758.7,22.31648031]
["bitfinex","ETHUSD",1643779069406,1.53166744,2759.7,2758.7,22.31648031]
["bitfinex","ETHUSD",1643779069607,1.53166744,2759.7,2759.3,0.3421667]
["bitfinex","ETHUSD",1643779069806,1.53166744,2759.7,2758.8,1.1365]
["bitfinex","ETHUSD",1643779070007,1.53166744,2759.7,2758.8,22.6265]
["bitfinex","ETHUSD",1643779070210,1.53166744,2759.7,2758.8,23.9265]
["bitfinex","ETHUSD",1643779070409,1.53166744,2759.6,2758.8,23.9265]
["bitfinex","ETHUSD",1643779070610,8.45221025,2760.2,2758.8,23.9265]
["bitfinex","ETHUSD",1643779070611,7.7704,2760.2,2759.0,1.81159]
["bitfinex","ETHUSD",1643779070811,7.7704,2760.2,2759.5,0.81172764]
["bitfinex","ETHUSD",1643779070812,1.53162892,2760.1,2759.5,0.81172764]
["bitfinex","ETHUSD",1643779071010,1.53162892,2760.1,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779071820,2.43743892,2760.1,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779072268,1.53162892,2760.0,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779072870,1.53162892,2760.1,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779073068,1.314,2760.2,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779073069,1.53162892,2760.0,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779073270,1.53162892,2759.9,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779073469,1.53162892,2759.8,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779073670,1.53162892,2759.7,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779073870,1.314,2760.2,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779073871,1.53162892,2760.1,2759.6,0.37627805]
["bitfinex","ETHUSD",1643779074773,1.53162892,2760.1,2759.6,0.67627805]
["bitfinex","ETHUSD",1643779075372,0.1811,2760.6,2759.6,0.67627805]
["bitfinex","ETHUSD",1643779075575,1.53134287,2760.5,2760.3,1.08170693]
["bitfinex","ETHUSD",1643779075812,1.53134287,2760.5,2760.3,0.38083545]
["bitfinex","ETHUSD",1643779076216,1.53134287,2760.5,2760.3,0.68083545]
["bitfinex","ETHUSD",1643779076617,0.1811,2760.7,2760.3,0.68083545]
["bitfinex","ETHUSD",1643779076618,1.53134287,2760.4,2760.3,0.68083545]
["bitfinex","ETHUSD",1643779076812,0.1811,2761.1,2760.3,0.68083545]
["bitfinex","ETHUSD",1643779077017,1.5311607,2761.0,2760.3,0.99453545]
["bitfinex","ETHUSD",1643779077211,1.5311607,2760.9,2760.8,0.3388681]
["bitfinex","ETHUSD",1643779077411,1.5311607,2760.9,2760.3,0.6137]
["bitfinex","ETHUSD",1643779077615,1.90653022,2761.3,2760.3,0.6137]
["bitfinex","ETHUSD",1643779077616,1.5311607,2760.8,2760.4,21.19]
["bitfinex","ETHUSD",1643779077914,1.90653022,2761.3,2760.7,0.42567087]
["bitfinex","ETHUSD",1643779077915,1.5311607,2761.2,2760.7,0.42567087]
["bitfinex","ETHUSD",1643779078217,1.53113443,2761.1,2760.7,0.42567087]
["bitfinex","ETHUSD",1643779078418,1.53113443,2761.2,2760.6,21.97116576]
["bitfinex","ETHUSD",1643779078611,1.53113443,2761.1,2760.6,22.27116576]
["bitfinex","ETHUSD",1643779078811,1.53113443,2761.0,2760.6,22.27116576]
["bitfinex","ETHUSD",1643779079012,1.53113443,2760.9,2760.6,22.27116576]
["bitfinex","ETHUSD",1643779079211,1.53113443,2760.8,2760.6,22.27116576]
["bitfinex","ETHUSD",1643779079461,1.53113443,2760.7,2760.6,22.27116576]
["bitfinex","ETHUSD",1643779079665,1.53113443,2761.2,2760.6,22.27116576]
["bitfinex","ETHUSD",1643779079862,1.53113443,2761.1,2760.6,22.27116576]
["bitfinex","ETHUSD",1643779080065,1.58723025,2761.3,2760.7,21.57892116]
["bitfinex","ETHUSD",1643779080066,1.53113443,2761.0,2760.7,21.57892116]
["bitfinex","ETHUSD",1643779080264,1.53113443,2760.9,2760.7,21.57892116]
["bitfinex","ETHUSD",1643779080564,1.53113443,2760.8,2760.7,21.57892116]
["bitfinex","ETHUSD",1643779080763,1.53113443,2761.2,2760.7,21.57892116]
["bitfinex","ETHUSD",1643779081165,1.53113443,2761.2,2760.6,0.3]
["bitfinex","ETHUSD",1643779081370,0.90551,2760.9,2760.1,5.0192]
["bitfinex","ETHUSD",1643779081566,1.53113443,2760.8,2760.1,1.2087]
["bitfinex","ETHUSD",1643779081766,2.93492502,2761.0,2760.2,1.0]
["bitfinex","ETHUSD",1643779081767,1.53113443,2760.7,2760.2,1.0]
["bitfinex","ETHUSD",1643779081964,1.53113443,2760.6,2760.0,1.44484]
["bitfinex","ETHUSD",1643779082170,0.68181025,2761.2,2760.0,1.44484]
["bitfinex","ETHUSD",1643779082171,1.53113443,2760.5,2760.0,1.44484]
["bitfinex","ETHUSD",1643779082367,1.53130148,2760.4,2760.1,1.07654942]
["bitfinex","ETHUSD",1643779082563,1.53130148,2760.9,2760.1,1.07654942]
["bitfinex","ETHUSD",1643779082766,1.53128812,2760.8,2760.1,1.07654942]
["bitfinex","ETHUSD",1643779082968,2.0987609,2761.0,2760.1,1.07654942]
["bitfinex","ETHUSD",1643779082969,1.53128812,2760.7,2760.1,1.07654942]
["bitfinex","ETHUSD",1643779083209,1.53128812,2760.6,2760.1,1.07654942]
["bitfinex","ETHUSD",1643779083611,1.53128812,2760.5,2760.1,0.72805009]
["bitfinex","ETHUSD",1643779083811,3.33159572,2761.0,2760.0,0.44484]
["bitfinex","ETHUSD",1643779083812,1.53128812,2760.4,2760.0,0.44484]
["bitfinex","ETHUSD",1643779084008,1.53128812,2760.3,2760.0,0.14484]
["bitfinex","ETHUSD",1643779084208,0.90565,2760.7,2760.0,0.14484]
["bitfinex","ETHUSD",1643779084411,1.53130524,2760.6,2760.0,0.44484]
["bitfinex","ETHUSD",1643779084611,1.53130524,2760.6,2760.0,0.14484]
["bitfinex","ETHUSD",1643779085011,0.41882932,2760.5,2760.0,0.14484]
["bitfinex","ETHUSD",1643779085212,3.52520047,2760.4,2760.0,0.14484]
["bitfinex","ETHUSD",1643779085410,1.32445932,2760.5,2760.0,0.14484]
["bitfinex","ETHUSD",1643779085411,1.53130524,2760.3,2760.0,0.14484]
["bitfinex","ETHUSD",1643779085615,1.53130524,2760.2,2760.0,0.14484]
["bitfinex","ETHUSD",1643779085911,1.53130524,2760.1,2760.0,0.14484]
["bitfinex","ETHUSD",1643779086312,1.53130524,2760.2,2760.0,0.14484]
["bitfinex","ETHUSD",1643779086512,1.53130524,2760.1,2760.0,0.14484]
["bitfinex","ETHUSD",1643779086711,0.9057,2760.3,2760.0,0.14484]
["bitfinex","ETHUSD",1643779086712,1.53130524,2760.2,2760.0,0.14484]
["bitfinex","ETHUSD",1643779087664,0.1811,2760.4,2760.0,0.14484]
["bitfinex","ETHUSD",1643779087867,1.5313804,2760.3,2760.0,0.14484]
["bitfinex","ETHUSD",1643779088165,1.5313804,2760.2,2760.0,0.14484]
["bitfinex","ETHUSD",1643779088366,0.90564,2760.5,2760.0,0.14484]
["bitfinex","ETHUSD",1643779088567,1.53137616,2760.4,2760.0,0.14484]
["bitfinex","ETHUSD",1643779089469,0.36348195,2760.1,2760.0,0.14484]
["bitfinex","ETHUSD",1643779089669,1.89485811,2760.1,2760.0,0.14484]
["bitfinex","ETHUSD",1643779090269,1.89485811,2760.1,2759.6,1.00530737]
["bitfinex","ETHUSD",1643779090470,2.43715616,2760.0,2759.6,1.05530737]
["bitfinex","ETHUSD",1643779090712,1.53137616,2759.9,2759.5,1.0]
["bitfinex","ETHUSD",1643779091123,1.53137616,2759.9,2759.5,1.91256623]
["bitfinex","ETHUSD",1643779091318,1.53137616,2759.9,2759.5,2.91256623]
["bitfinex","ETHUSD",1643779091516,1.53137616,2759.9,2759.5,2.21256623]
["bitfinex","ETHUSD",1643779091718,1.08688,2760.3,2759.6,0.79001313]
["bitfinex","ETHUSD",1643779091719,1.99259,2760.3,2759.6,0.79001313]
["bitfinex","ETHUSD",1643779091917,1.53164354,2760.2,2759.7,1.91158765]
["bitfinex","ETHUSD",1643779092216,1.53164354,2760.2,2759.7,2.21158765]
["bitfinex","ETHUSD",1643779092418,1.53164354,2760.2,2759.7,1.3]
["bitfinex","ETHUSD",1643779092623,1.53164354,2760.2,2759.5,2.08528698]
["bitfinex","ETHUSD",1643779092624,0.37903306,2760.1,2759.6,0.3]
["bitfinex","ETHUSD",1643779092925,1.53164354,2760.2,2759.5,2.38528698]
["bitfinex","ETHUSD",1643779093221,1.53165256,2760.1,2759.5,2.38528698]
["bitfinex","ETHUSD",1643779093416,1.81149,2760.3,2759.6,0.67308018]
["bitfinex","ETHUSD",1643779093617,1.53165058,2760.2,2759.6,0.67308018]
["bitfinex","ETHUSD",1643779094018,1.87908631,2760.2,2759.6,0.67308018]
["bitfinex","ETHUSD",1643779094216,1.87908631,2760.2,2759.5,0.3]
["bitfinex","ETHUSD",1643779094462,1.87908631,2760.2,2759.3,3.05457463]
["bitfinex","ETHUSD",1643779094463,1.87908631,2760.2,2759.3,3.35457463]
["bitfinex","ETHUSD",1643779094660,1.87908631,2760.2,2759.3,3.65457463]
["bitfinex","ETHUSD",1643779094862,1.53165058,2760.1,2759.3,3.65457463]
["bitfinex","ETHUSD",1643779095365,1.53165058,2760.1,2759.5,0.90659105]
["bitfinex","ETHUSD",1643779095563,1.53165058,2760.1,2759.5,1.50659105]
["bitfinex","ETHUSD",1643779096264,0.90578,2760.0,2759.5,1.50659105]
["bitfinex","ETHUSD",1643779096464,1.53165058,2759.9,2759.5,1.50659105]
["bitfinex","ETHUSD",1643779097671,1.53165058,2759.9,2759.5,0.6]
["bitfinex","ETHUSD",1643779097868,1.53165058,2759.9,2759.2,6.9515]
["bitfinex","ETHUSD",1643779097869,2.0,2759.8,2759.2,6.9515]
["bitfinex","ETHUSD",1643779098068,1.53165058,2759.7,2758.9,4.8943]
["bitfinex","ETHUSD",1643779098316,0.7491,2759.9,2758.9,4.8943]
["bitfinex","ETHUSD",1643779098516,1.53041022,2759.8,2758.9,4.8943]
["bitfinex","ETHUSD",1643779098719,1.53041022,2759.8,2759.6,0.85365838]
["bitfinex","ETHUSD",1643779099415,1.53041022,2759.8,2759.0,1.0]
["bitfinex","ETHUSD",1643779099616,1.53041022,2759.8,2759.0,1.6]
["bitfinex","ETHUSD",1643779099817,2.43627022,2759.8,2759.0,1.6]
["bitfinex","ETHUSD",1643779100116,0.90586,2759.8,2759.0,1.6]
["bitfinex","ETHUSD",1643779100320,0.90586,2759.8,2759.0,1.94811763]
["bitfinex","ETHUSD",1643779100515,1.08696,2759.8,2759.1,0.9473192]
["bitfinex","ETHUSD",1643779102865,0.90586,2759.8,2759.1,0.9473192]
["bitfinex","ETHUSD",1643779106211,0.90587,2759.9,2759.1,0.9473192]
["bitfinex","ETHUSD",1643779107013,0.90587,2759.9,2759.1,1.8530792]
["bitfinex","ETHUSD",1643779107718,1.81171,2759.9,2759.1,0.9473192]
["bitfinex","ETHUSD",1643779107922,0.90587,2759.9,2759.1,0.9473192]
["bitfinex","ETHUSD",1643779108814,0.90587,2759.9,2759.3,0.424775]
["bitfinex","ETHUSD",1643779109015,1.81169,2759.9,2759.3,0.724775]
["bitfinex","ETHUSD",1643779109215,1.81169,2759.9,2759.3,1.024775]
["bitfinex","ETHUSD",1643779109458,1.81169,2759.9,2759.1,1.2473192]
["bitfinex","ETHUSD",1643779109664,2.8986704,2760.1,2759.2,21.705]
["bitfinex","ETHUSD",1643779109665,0.1811,2760.1,2759.2,21.705]
["bitfinex","ETHUSD",1643779109864,2.1811,2760.7,2759.4,21.19]
["bitfinex","ETHUSD",1643779110060,2.1811,2760.7,2759.4,21.49]
["bitfinex","ETHUSD",1643779110263,2.1811,2760.7,2759.5,23.005]
["bitfinex","ETHUSD",1643779110466,0.1811,2760.7,2759.5,1.815]
["bitfinex","ETHUSD",1643779110661,2.1811,2760.7,2759.5,1.815]
["bitfinex","ETHUSD",1643779110866,2.1811,2760.7,2759.5,0.815]
["bitfinex","ETHUSD",1643779111067,3.08673,2760.7,2759.5,3.75899]
["bitfinex","ETHUSD",1643779111268,0.90568,2760.5,2759.5,3.75899]
["bitfinex","ETHUSD",1643779111465,0.90568,2760.5,2760.0,0.88949816]
["bitfinex","ETHUSD",1643779111466,0.1811,2760.4,2760.0,0.88949816]
["bitfinex","ETHUSD",1643779111667,0.1811,2760.4,2759.6,4.0326]
["bitfinex","ETHUSD",1643779111870,2.9156,2760.4,2759.4,0.3]
["bitfinex","ETHUSD",1643779112067,1.8213915,2760.4,2759.4,0.3]
["bitfinex","ETHUSD",1643779112268,1.81171,2760.3,2759.3,0.55]
["bitfinex","ETHUSD",1643779112469,0.1811,2760.4,2759.4,21.19]
["bitfinex","ETHUSD",1643779112668,0.1811,2760.7,2759.6,0.99999999]
["bitfinex","ETHUSD",1643779112870,0.1811,2760.8,2759.8,22.09558]
["bitfinex","ETHUSD",1643779113073,0.68181025,2761.1,2760.0,21.19]
["bitfinex","ETHUSD",1643779113074,0.1811,2761.1,2760.0,21.19]
["bitfinex","ETHUSD",1643779113314,0.1811,2761.1,2759.9,3.4203916]
["bitfinex","ETHUSD",1643779113315,0.1811,2761.1,2760.2,21.49]
["bitfinex","ETHUSD",1643779113517,0.1811,2761.1,2760.9,0.93560028]
["bitfinex","ETHUSD",1643779113714,0.1811,2761.1,2761.0,0.86432294]
["bitfinex","ETHUSD",1643779113912,0.1811,2761.2,2761.0,0.86432294]
["bitfinex","ETHUSD",1643779114313,0.1811,2761.2,2760.7,0.32229515]
["bitfinex","ETHUSD",1643779114513,0.1811,2761.2,2760.7,0.3]
["bitfinex","ETHUSD",1643779114719,1.08657,2761.2,2760.3,5.7556]
["bitfinex","ETHUSD",1643779114915,1.08657,2761.2,2760.3,4.4556]
["bitfinex","ETHUSD",1643779114916,1.76838025,2761.2,2760.3,4.4556]
["bitfinex","ETHUSD",1643779115118,1.76838025,2761.2,2760.4,1.0]
["bitfinex","ETHUSD",1643779115315,0.86291025,2761.3,2760.5,1.94155844]
["bitfinex","ETHUSD",1643779115517,0.86291025,2761.3,2760.6,0.41012996]
["bitfinex","ETHUSD",1643779115721,1.76839025,2761.3,2760.6,0.3]
["bitfinex","ETHUSD",1643779115917,1.76839025,2761.3,2760.4,0.3]
["bitfinex","ETHUSD",1643779116120,0.68181025,2761.2,2760.4,0.3]
["bitfinex","ETHUSD",1643779116319,0.68181025,2761.2,2760.4,1.0]
["bitfinex","ETHUSD",1643779116518,0.68181025,2761.2,2760.5,0.88962845]
["bitfinex","ETHUSD",1643779116720,0.86291025,2761.3,2760.5,1.18962845]
["bitfinex","ETHUSD",1643779116958,0.9055,2761.2,2760.5,0.88962845]
["bitfinex","ETHUSD",1643779117359,1.58731025,2761.2,2760.5,0.88962845]
["bitfinex","ETHUSD",1643779118367,0.68181025,2761.1,2760.5,0.88962845]
["bitfinex","ETHUSD",1643779118560,1.53142941,2761.1,2760.4,0.88962845]
["bitfinex","ETHUSD",1643779118761,0.90556,2761.0,2760.6,0.71312697]
["bitfinex","ETHUSD",1643779118964,1.53142941,2760.9,2760.6,0.71312697]
["bitfinex","ETHUSD",1643779119362,1.53142941,2760.9,2760.3,3.2792]
["bitfinex","ETHUSD",1643779119565,2.92520325,2760.8,2759.9,3.297741]
["bitfinex","ETHUSD",1643779119764,1.53142941,2760.7,2759.9,3.297741]
["bitfinex","ETHUSD",1643779119967,1.71252941,2760.7,2759.9,3.297741]
["bitfinex","ETHUSD",1643779120261,2.43712941,2760.6,2759.9,3.297741]
["bitfinex","ETHUSD",1643779120460,1.53142941,2760.5,2759.9,3.1529]
["bitfinex","ETHUSD",1643779120716,1.53142941,2760.5,2759.9,1.01595261]
["bitfinex","ETHUSD",1643779121321,1.53142941,2760.5,2759.9,0.71595261]
["bitfinex","ETHUSD",1643779122723,1.53142941,2760.5,2759.9,1.01595261]
["bitfinex","ETHUSD",1643779122923,2.82048723,2760.5,2759.9,1.01595261]
["bitfinex","ETHUSD",1643779123128,2.43717941,2760.4,2759.9,1.01595261]
["bitfinex","ETHUSD",1643779123327,1.53142941,2760.3,2759.9,0.71595261]
["bitfinex","ETHUSD",1643779123628,1.53142941,2760.3,2759.9,1.01595261]
["bitfinex","ETHUSD",1643779123820,1.53142941,2760.3,2759.9,0.71595261]
["bitfinex","ETHUSD",1643779125081,1.53142941,2760.3,2759.7,4.0764]
["bitfinex","ETHUSD",1643779125280,1.53142941,2760.3,2759.7,0.6]
["bitfinex","ETHUSD",1643779125484,1.53142941,2760.3,2759.5,1.6]
["bitfinex","ETHUSD",1643779125485,4.38488938,2760.3,2759.5,1.6]
["bitfinex","ETHUSD",1643779125680,1.53142941,2760.2,2759.5,2.13610637]
["bitfinex","ETHUSD",1643779126082,1.53142941,2760.2,2759.8,0.76594264]
["bitfinex","ETHUSD",1643779126287,1.53142941,2760.2,2759.8,1.06594264]
["bitfinex","ETHUSD",1643779126483,1.53142941,2760.2,2759.8,0.76594264]
["bitfinex","ETHUSD",1643779129708,1.53142941,2760.1,2759.8,0.76594264]
["bitfinex","ETHUSD",1643779130010,1.81154,2760.4,2759.8,0.76594264]
["bitfinex","ETHUSD",1643779130209,1.53157393,2760.3,2759.8,0.76594264]
["bitfinex","ETHUSD",1643779130607,2.43736393,2760.3,2759.8,0.76594264]
["bitfinex","ETHUSD",1643779130813,1.53157393,2760.2,2759.8,0.76594264]
["bitfinex","ETHUSD",1643779133967,1.53157393,2760.2,2759.5,1.90575]
["bitfinex","ETHUSD",1643779134167,1.53157393,2760.2,2759.5,2.50575]
["bitfinex","ETHUSD",1643779134368,1.53157393,2760.2,2759.7,0.44294441]
["bitfinex","ETHUSD",1643779134565,1.53157393,2760.2,2759.5,2.50575]
["bitfinex","ETHUSD",1643779134766,1.53157393,2760.2,2759.5,2.20575]
["bitfinex","ETHUSD",1643779136012,1.53157393,2760.2,2759.7,0.92648595]
["bitfinex","ETHUSD",1643779136013,2.43739393,2760.2,2759.7,0.92648595]
["bitfinex","ETHUSD",1643779136214,1.53157393,2760.1,2759.7,1.22648595]
["bitfinex","ETHUSD",1643779136619,1.53157393,2760.1,2759.7,1.22509517]
["bitfinex","ETHUSD",1643779141571,3.958221,2760.7,2759.7,1.22509517]
["bitfinex","ETHUSD",1643779141572,6.37734519,2761.1,2759.9,6.85]
["bitfinex","ETHUSD",1643779141783,3.01413529,2761.7,2760.2,0.99999999]
["bitfinex","ETHUSD",1643779141784,0.00273428,2761.5,2760.2,0.99999999]
["bitfinex","ETHUSD",1643779141980,0.00273428,2761.5,2761.0,5.55]
["bitfinex","ETHUSD",1643779141981,0.1811,2761.5,2761.0,5.55]
["bitfinex","ETHUSD",1643779142169,0.55821566,2761.8,2761.3,0.01264676]
["bitfinex","ETHUSD",1643779142367,0.181,2761.9,2761.3,0.01264676]
["bitfinex","ETHUSD",1643779142566,0.1809,2762.0,2761.4,1.27828503]
["bitfinex","ETHUSD",1643779142768,0.1809,2762.0,2761.5,0.515]
["bitfinex","ETHUSD",1643779143066,0.03871708,2762.6,2761.5,1.42015]
["bitfinex","ETHUSD",1643779143067,0.1809,2762.2,2761.5,1.42015]
["bitfinex","ETHUSD",1643779143314,0.1809,2762.5,2761.5,2.42394617]
["bitfinex","ETHUSD",1643779143514,0.1809,2762.5,2761.5,1.51879617]
["bitfinex","ETHUSD",1643779144417,0.1809,2762.5,2762.4,0.72165339]
["bitfinex","ETHUSD",1643779144418,2.6809,2762.5,2762.4,0.72165339]
["bitfinex","ETHUSD",1643779144819,0.74795916,2762.3,2761.8,0.90514]
["bitfinex","ETHUSD",1643779145021,0.74795916,2762.3,2761.5,1.76879617]
["bitfinex","ETHUSD",1643779145222,0.90517,2762.2,2761.5,1.11879617]
["bitfinex","ETHUSD",1643779145619,0.90517,2762.2,2761.6,0.69422892]
["bitfinex","ETHUSD",1643779145822,0.90517,2762.2,2761.7,0.39491905]
["bitfinex","ETHUSD",1643779151217,0.90517,2762.2,2761.7,0.90991905]
["bitfinex","ETHUSD",1643779154870,0.74795916,2762.3,2761.7,0.90991905]
["bitfinex","ETHUSD",1643779155267,0.74795916,2762.3,2762.2,0.44757604]
["bitfinex","ETHUSD",1643779155470,0.74795916,2762.3,2762.2,0.95365052]
["bitfinex","ETHUSD",1643779157075,1.42837643,2762.3,2762.2,0.95365052]
["bitfinex","ETHUSD",1643779158714,1.42837643,2762.3,2762.2,0.92293055]
["bitfinex","ETHUSD",1643779159010,0.74795916,2762.3,2762.2,0.92293055]
["bitfinex","ETHUSD",1643779161519,2.27868778,2762.3,2762.2,0.92293055]
["bitfinex","ETHUSD",1643779162181,2.27868778,2762.3,2761.7,0.15485863]
["bitfinex","ETHUSD",1643779162381,1.53072862,2762.2,2762.1,0.41245187]
["bitfinex","ETHUSD",1643779162581,1.53072862,2762.2,2761.7,0.15485863]
["bitfinex","ETHUSD",1643779163181,1.53072862,2762.2,2761.8,0.89105198]
["bitfinex","ETHUSD",1643779163381,1.53072862,2762.2,2761.8,1.40605198]
["bitfinex","ETHUSD",1643779164383,1.53072862,2762.2,2762.1,0.42342663]
["bitfinex","ETHUSD",1643779167935,1.53072862,2762.2,2761.8,1.40605198]
["bitfinex","ETHUSD",1643779169020,1.53072862,2762.2,2762.1,0.36576409]
["bitfinex","ETHUSD",1643779170582,1.53072862,2762.2,2761.8,1.40605198]
["bitfinex","ETHUSD",1643779170785,1.53072862,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1643779170786,1.83072862,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1643779170983,1.83072862,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643779170984,3.34136862,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643779171185,3.34136862,2762.1,2761.2,0.1809]
["bitfinex","ETHUSD",1643779171186,1.53072862,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643779171385,0.3,2761.9,2761.2,0.1809]
["bitfinex","ETHUSD",1643779171582,1.53072862,2761.8,2761.3,0.35256761]
["bitfinex","ETHUSD",1643779171885,0.9054,2761.7,2761.5,0.73924025]
["bitfinex","ETHUSD",1643779172083,1.53072862,2761.6,2761.5,0.73924025]
["bitfinex","ETHUSD",1643779172582,1.53072862,2761.7,2761.5,0.73924025]
["bitfinex","ETHUSD",1643779172783,3.19715,2761.9,2761.5,0.73924025]
["bitfinex","ETHUSD",1643779172784,1.53072862,2761.6,2761.5,0.73924025]
["bitfinex","ETHUSD",1643779172983,1.53072862,2761.8,2761.5,0.68924025]
["bitfinex","ETHUSD",1643779173827,2.43606862,2761.8,2761.1,0.90272079]
["bitfinex","ETHUSD",1643779174028,3.34140862,2761.8,2761.1,0.90272079]
["bitfinex","ETHUSD",1643779174229,1.53072862,2761.7,2761.1,0.90272079]
["bitfinex","ETHUSD",1643779174829,1.83072862,2761.7,2761.3,0.84930627]
["bitfinex","ETHUSD",1643779175029,1.53072862,2761.6,2761.3,0.84930627]
["bitfinex","ETHUSD",1643779175839,2.43609862,2761.6,2761.3,0.84930627]
["bitfinex","ETHUSD",1643779176033,1.53072862,2761.5,2761.3,0.84930627]
["bitfinex","ETHUSD",1643779177660,1.53072862,2761.5,2761.3,1.16940132]
["bitfinex","ETHUSD",1643779178567,1.53072862,2761.5,2761.1,0.53864117]
["bitfinex","ETHUSD",1643779178763,1.53072862,2761.5,2760.9,0.4809]
["bitfinex","ETHUSD",1643779178963,2.43612862,2761.5,2760.9,0.4809]
["bitfinex","ETHUSD",1643779179166,6.85,2761.3,2760.4,0.55645467]
["bitfinex","ETHUSD",1643779179366,6.85,2761.3,2760.3,0.144822]
["bitfinex","ETHUSD",1643779179367,3.71182862,2761.2,2760.3,0.144822]
["bitfinex","ETHUSD",1643779179564,3.71182862,2761.2,2760.6,0.74715827]
["bitfinex","ETHUSD",1643779179565,0.37563466,2761.0,2760.6,0.74715827]
["bitfinex","ETHUSD",1643779179771,1.53072862,2760.9,2760.6,0.99715827]
["bitfinex","ETHUSD",1643779179969,1.53072862,2760.9,2760.6,0.25]
["bitfinex","ETHUSD",1643779179970,2.43639862,2760.9,2760.6,0.25]
["bitfinex","ETHUSD",1643779180165,1.53072862,2760.8,2760.6,0.25]
["bitfinex","ETHUSD",1643779182420,2.11101,2761.2,2760.6,0.25]
["bitfinex","ETHUSD",1643779182622,1.53111777,2761.1,2760.6,0.25]
["bitfinex","ETHUSD",1643779183024,0.32309883,2760.9,2760.5,0.83567525]
["bitfinex","ETHUSD",1643779183227,1.20548,2761.2,2760.5,1.08567525]
["bitfinex","ETHUSD",1643779183228,1.53111777,2760.8,2760.5,1.08567525]
["bitfinex","ETHUSD",1643779183422,1.53111777,2760.7,2760.5,1.08567525]
["bitfinex","ETHUSD",1643779183621,1.20548,2761.2,2760.5,1.08567525]
["bitfinex","ETHUSD",1643779183827,1.53110155,2761.1,2760.5,1.60067525]
["bitfinex","ETHUSD",1643779184222,1.53110155,2761.1,2760.5,1.90067525]
["bitfinex","ETHUSD",1643779184663,1.53110155,2761.1,2760.5,2.90067525]
["bitfinex","ETHUSD",1643779184860,1.53110155,2761.1,2760.5,2.60067525]
["bitfinex","ETHUSD",1643779186067,1.53110155,2761.1,2760.5,23.79067525]
["bitfinex","ETHUSD",1643779186483,4.37972847,2761.1,2760.5,0.765]
["bitfinex","ETHUSD",1643779186667,1.53110155,2761.0,2760.5,0.25]
["bitfinex","ETHUSD",1643779187671,0.90566,2760.8,2760.2,0.1811]
["bitfinex","ETHUSD",1643779187869,2.16216216,2760.9,2760.0,0.1811]
["bitfinex","ETHUSD",1643779187870,3.80066302,2760.7,2760.0,0.1811]
["bitfinex","ETHUSD",1643779188069,1.53110155,2760.6,2760.0,0.1811]
["bitfinex","ETHUSD",1643779188319,2.40821935,2760.9,2760.4,0.36379923]
["bitfinex","ETHUSD",1643779188320,0.1811,2760.9,2760.4,0.36379923]
["bitfinex","ETHUSD",1643779188517,0.1811,2761.1,2759.9,3.94305535]
["bitfinex","ETHUSD",1643779188717,1.531195,2761.0,2760.0,1.0]
["bitfinex","ETHUSD",1643779188920,1.97449943,2760.9,2760.1,0.1811]
["bitfinex","ETHUSD",1643779189123,0.1811,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643779189124,1.531195,2760.8,2760.1,0.1811]
["bitfinex","ETHUSD",1643779189316,2.30127434,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643779189317,1.531195,2760.7,2760.1,0.94605121]
["bitfinex","ETHUSD",1643779189516,2.30127434,2761.1,2760.1,0.94605121]
["bitfinex","ETHUSD",1643779189517,1.531195,2760.6,2760.1,0.94605121]
["bitfinex","ETHUSD",1643779189718,0.38741181,2760.7,2760.2,0.3]
["bitfinex","ETHUSD",1643779189917,1.53124429,2760.6,2760.2,0.3]
["bitfinex","ETHUSD",1643779190921,1.53124429,2760.6,2760.1,0.1811]
["bitfinex","ETHUSD",1643779191521,0.90564,2760.8,2760.1,0.6961]
["bitfinex","ETHUSD",1643779191726,1.53120068,2760.7,2760.1,1.62485736]
["bitfinex","ETHUSD",1643779192368,1.53120068,2760.7,2760.1,2.02402673]
["bitfinex","ETHUSD",1643779192968,1.53120068,2760.7,2760.2,0.90553]
["bitfinex","ETHUSD",1643779193169,0.90564,2761.0,2760.2,0.90553]
["bitfinex","ETHUSD",1643779193371,1.53112553,2760.9,2760.2,0.90553]
["bitfinex","ETHUSD",1643779193572,0.3844454,2760.8,2760.2,0.90553]
["bitfinex","ETHUSD",1643779193870,0.3844454,2760.8,2760.2,1.0]
["bitfinex","ETHUSD",1643779194072,0.3844454,2760.8,2760.1,1.92485736]
["bitfinex","ETHUSD",1643779194273,0.90564,2761.0,2760.1,1.92485736]
["bitfinex","ETHUSD",1643779194474,1.53113215,2760.9,2760.1,1.92485736]
["bitfinex","ETHUSD",1643779194671,1.53113215,2760.9,2760.1,0.6961]
["bitfinex","ETHUSD",1643779194871,0.90562,2760.8,2760.1,0.6961]
["bitfinex","ETHUSD",1643779195072,1.53113215,2760.7,2760.1,0.6961]
["bitfinex","ETHUSD",1643779197528,1.53113215,2760.7,2760.1,0.515]
["bitfinex","ETHUSD",1643779200874,1.08664,2761.1,2760.2,7.65556]
["bitfinex","ETHUSD",1643779201272,1.08664,2761.1,2760.2,0.90556]
["bitfinex","ETHUSD",1643779202078,0.42774495,2760.9,2760.2,0.90556]
["bitfinex","ETHUSD",1643779202472,1.08664,2761.1,2760.2,22.09556]
["bitfinex","ETHUSD",1643779203517,0.39167915,2760.9,2760.2,22.09556]
["bitfinex","ETHUSD",1643779203719,0.39167915,2760.9,2760.2,22.27666]
["bitfinex","ETHUSD",1643779204726,0.90563,2760.8,2760.2,0.4811]
["bitfinex","ETHUSD",1643779205219,0.90563,2760.8,2760.2,0.1811]
["bitfinex","ETHUSD",1643779205822,0.90563,2760.8,2760.1,0.1811]
["bitfinex","ETHUSD",1643779206222,0.39733304,2760.4,2760.1,0.1811]
["bitfinex","ETHUSD",1643779207472,0.90567,2760.7,2760.1,0.1811]
["bitfinex","ETHUSD",1643779207673,0.33807489,2760.3,2760.1,0.1811]
["bitfinex","ETHUSD",1643779208076,2.56000201,2761.0,2760.1,0.1811]
["bitfinex","ETHUSD",1643779208273,2.37890201,2761.0,2760.0,2.08674]
["bitfinex","ETHUSD",1643779208873,0.90565,2760.9,2760.0,2.08674]
["bitfinex","ETHUSD",1643779209074,0.38228978,2760.5,2760.0,2.08674]
["bitfinex","ETHUSD",1643779210720,0.38228978,2760.5,2760.0,2.38674]
["bitfinex","ETHUSD",1643779211120,0.1811331,2761.0,2760.1,6.85]
["bitfinex","ETHUSD",1643779211319,0.1811331,2761.0,2760.2,4.03527457]
["bitfinex","ETHUSD",1643779211519,3.31e-05,2761.0,2760.2,3.55027457]
["bitfinex","ETHUSD",1643779211721,3.31e-05,2761.0,2760.3,1.0]
["bitfinex","ETHUSD",1643779212120,0.32349287,2760.9,2760.3,1.3]
["bitfinex","ETHUSD",1643779212319,0.32349287,2760.9,2760.4,0.75075227]
["bitfinex","ETHUSD",1643779215368,0.9056131,2761.0,2760.4,0.75075227]
["bitfinex","ETHUSD",1643779215768,0.1811,2761.1,2760.4,0.75075227]
["bitfinex","ETHUSD",1643779215978,4.53037792,2762.0,2760.4,0.75075227]
["bitfinex","ETHUSD",1643779215979,0.1811,2761.4,2760.6,6.85]
["bitfinex","ETHUSD",1643779216186,3.6119,2762.1,2760.6,6.85]
["bitfinex","ETHUSD",1643779216187,2.12675792,2762.5,2760.8,0.01274954]
["bitfinex","ETHUSD",1643779216377,9.2594574,2763.2,2762.3,0.94974464]
["bitfinex","ETHUSD",1643779216378,2.26690102,2762.9,2762.3,0.94974464]
["bitfinex","ETHUSD",1643779216574,0.18097,2763.0,2760.9,0.18097]
["bitfinex","ETHUSD",1643779216575,5.5,2762.8,2760.9,9.26641032]
["bitfinex","ETHUSD",1643779216771,0.18097,2763.0,2761.1,0.01276796]
["bitfinex","ETHUSD",1643779216772,0.181,2762.7,2761.1,0.01276796]
["bitfinex","ETHUSD",1643779216973,1.81041,2762.7,2761.4,0.25]
["bitfinex","ETHUSD",1643779217181,0.1809,2762.6,2761.5,1.42014]
["bitfinex","ETHUSD",1643779217373,0.1809,2762.6,2761.5,3.60104]
["bitfinex","ETHUSD",1643779217572,1.9914,2763.0,2762.2,0.816026]
["bitfinex","ETHUSD",1643779217573,0.1809,2762.9,2762.2,0.816026]
["bitfinex","ETHUSD",1643779217778,0.4809,2762.9,2762.2,0.816026]
["bitfinex","ETHUSD",1643779218222,1.4809,2762.9,2762.2,0.816026]
["bitfinex","ETHUSD",1643779218421,0.4809,2762.9,2762.2,0.816026]
["bitfinex","ETHUSD",1643779218827,0.4809,2762.9,2762.3,0.36625019]
["bitfinex","ETHUSD",1643779219027,0.1809,2762.9,2762.3,0.25]
["bitfinex","ETHUSD",1643779219628,1.1809,2762.9,2762.3,0.25]
["bitfinex","ETHUSD",1643779219832,0.3,2762.8,2762.3,0.25]
["bitfinex","ETHUSD",1643779220030,0.1809,2762.7,2762.3,0.25]
["bitfinex","ETHUSD",1643779220230,1.08604,2762.7,2762.3,0.25]
["bitfinex","ETHUSD",1643779220632,1.38604,2762.7,2762.3,0.25]
["bitfinex","ETHUSD",1643779220832,1.53060924,2762.6,2762.3,0.25]
["bitfinex","ETHUSD",1643779224370,1.53060924,2762.6,2762.3,0.99371859]
["bitfinex","ETHUSD",1643779224571,1.53060924,2762.6,2762.3,0.25]
["bitfinex","ETHUSD",1643779224773,1.83060924,2762.6,2762.3,0.25]
["bitfinex","ETHUSD",1643779224976,1.53060924,2762.5,2762.3,0.25]
["bitfinex","ETHUSD",1643779225180,1.53060924,2762.5,2761.8,0.1809]
["bitfinex","ETHUSD",1643779225181,0.90472281,2762.4,2761.8,0.1809]
["bitfinex","ETHUSD",1643779225732,0.3,2762.3,2761.8,0.4309]
["bitfinex","ETHUSD",1643779226232,2.80914117,2762.2,2761.8,0.4309]
["bitfinex","ETHUSD",1643779226432,3.71444117,2762.2,2761.8,0.4309]
["bitfinex","ETHUSD",1643779226632,2.20914117,2762.1,2761.8,0.4309]
["bitfinex","ETHUSD",1643779226831,1.53060924,2762.1,2761.8,0.25]
["bitfinex","ETHUSD",1643779227234,0.67202115,2762.0,2761.8,0.25]
["bitfinex","ETHUSD",1643779227433,0.67202115,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643779227434,2.20263039,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643779227639,2.73603924,2761.9,2761.2,0.25]
["bitfinex","ETHUSD",1643779227839,4.98024677,2761.8,2761.2,0.25]
["bitfinex","ETHUSD",1643779228043,1.53060924,2761.7,2761.2,0.25]
["bitfinex","ETHUSD",1643779228242,2.05732252,2761.6,2761.2,0.25]
["bitfinex","ETHUSD",1643779228533,1.83060924,2761.5,2761.2,0.25]
["bitfinex","ETHUSD",1643779228831,1.88392939,2761.4,2761.2,0.25]
["bitfinex","ETHUSD",1643779229034,1.53060924,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779229475,3.58568521,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779229676,4.59318521,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779229873,4.87318521,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779231277,2.51810924,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779231479,3.53810924,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779231678,2.53810924,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779231979,1.83060924,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779233429,3.98220651,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779233826,1.83060924,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779234823,1.53060924,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779235829,1.52954146,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779236035,3.58283599,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643779236632,3.58283599,2761.3,2760.4,0.1809]
["bitfinex","ETHUSD",1643779236830,0.90562,2761.2,2760.4,0.1809]
["bitfinex","ETHUSD",1643779237785,0.34719416,2760.9,2760.4,0.1809]
["bitfinex","ETHUSD",1643779238691,0.90562,2761.2,2760.4,0.1809]
["bitfinex","ETHUSD",1643779239283,0.90562,2761.2,2760.1,2.72954634]
["bitfinex","ETHUSD",1643779239488,0.90562,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643779239489,0.01217306,2760.5,2760.4,0.1811]
["bitfinex","ETHUSD",1643779239786,0.01217306,2760.5,2759.3,5.67573425]
["bitfinex","ETHUSD",1643779239787,0.94747306,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643779239985,0.9353,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643779240389,0.37765371,2760.3,2759.8,0.1811]
["bitfinex","ETHUSD",1643779240837,0.9353,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643779243040,0.9353,2760.5,2759.7,0.1811]
["bitfinex","ETHUSD",1643779244240,0.9353,2760.5,2759.7,2.25371833]
["bitfinex","ETHUSD",1643779244467,0.9353,2760.5,2759.7,1.1811]
["bitfinex","ETHUSD",1643779244669,0.9353,2760.5,2759.7,0.1811]
["bitfinex","ETHUSD",1643779244870,2.25400419,2760.7,2759.7,0.1811]
["bitfinex","ETHUSD",1643779245071,0.1811,2760.9,2759.8,0.515]
["bitfinex","ETHUSD",1643779245269,0.9057,2761.0,2759.8,0.515]
["bitfinex","ETHUSD",1643779245270,0.9057,2761.0,2760.0,0.01213197]
["bitfinex","ETHUSD",1643779246173,0.39522401,2760.5,2760.0,0.01213197]
["bitfinex","ETHUSD",1643779246381,0.39522401,2760.5,2760.1,0.1811]
["bitfinex","ETHUSD",1643779246572,0.9057,2761.0,2760.0,0.1811]
["bitfinex","ETHUSD",1643779246774,0.9057,2761.0,2759.9,0.1811]
["bitfinex","ETHUSD",1643779247178,0.9057,2761.0,2759.9,2.26376685]
["bitfinex","ETHUSD",1643779247574,0.34980209,2760.8,2759.9,2.26376685]
["bitfinex","ETHUSD",1643779247775,0.34980209,2760.8,2759.9,0.1811]
["bitfinex","ETHUSD",1643779248222,1.55553209,2760.8,2759.9,0.1811]
["bitfinex","ETHUSD",1643779248423,1.73650209,2760.8,2759.9,0.1811]
["bitfinex","ETHUSD",1643779248622,0.1811,2760.7,2759.6,0.1811]
["bitfinex","ETHUSD",1643779248829,0.1811,2760.7,2759.6,2.26832819]
["bitfinex","ETHUSD",1643779249027,0.1811,2760.7,2759.7,0.72904764]
["bitfinex","ETHUSD",1643779249223,1.43663209,2760.8,2759.9,0.34827945]
["bitfinex","ETHUSD",1643779249424,1.08683,2760.8,2759.9,0.34827945]
["bitfinex","ETHUSD",1643779249624,0.90583,2760.7,2759.9,0.34827945]
["bitfinex","ETHUSD",1643779250222,0.90583,2760.7,2759.9,0.86327945]
["bitfinex","ETHUSD",1643779250826,0.44849872,2760.6,2759.9,0.515]
["bitfinex","ETHUSD",1643779251227,0.44849872,2760.6,2759.8,0.1811]
["bitfinex","ETHUSD",1643779252175,1.35430872,2760.6,2759.8,0.1811]
["bitfinex","ETHUSD",1643779252378,1.20586,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643779252580,1.20586,2760.5,2759.5,0.1811]
["bitfinex","ETHUSD",1643779252774,2.20586,2760.5,2759.5,0.1811]
["bitfinex","ETHUSD",1643779252975,1.20586,2760.5,2759.5,0.1811]
["bitfinex","ETHUSD",1643779253276,2.20586,2760.5,2759.5,0.1811]
["bitfinex","ETHUSD",1643779253878,0.1811,2760.4,2759.5,0.1811]
["bitfinex","ETHUSD",1643779254082,0.90587,2760.3,2759.5,0.1811]
["bitfinex","ETHUSD",1643779254276,0.3,2760.2,2759.5,0.1811]
["bitfinex","ETHUSD",1643779254479,1.3182,2760.2,2759.5,0.1811]
["bitfinex","ETHUSD",1643779254877,1.0182,2760.2,2759.5,0.1811]
["bitfinex","ETHUSD",1643779255277,0.4315777,2759.9,2759.5,0.1811]
["bitfinex","ETHUSD",1643779257830,0.1811,2760.4,2759.5,3.24779957]
["bitfinex","ETHUSD",1643779258028,1.2065,2760.7,2759.5,3.24779957]
["bitfinex","ETHUSD",1643779258029,0.1811,2760.6,2759.5,3.24779957]
["bitfinex","ETHUSD",1643779258227,1.53133221,2760.5,2759.5,3.24779957]
["bitfinex","ETHUSD",1643779258425,0.1811,2760.6,2759.5,3.24779957]
["bitfinex","ETHUSD",1643779258826,0.1811,2760.6,2759.6,0.515]
["bitfinex","ETHUSD",1643779259025,0.41319418,2760.3,2759.7,0.90826061]
["bitfinex","ETHUSD",1643779259232,1.08686,2760.7,2759.7,0.90826061]
["bitfinex","ETHUSD",1643779259471,1.53131445,2760.6,2759.7,0.90826061]
["bitfinex","ETHUSD",1643779260674,1.94701854,2760.6,2759.7,0.90826061]
["bitfinex","ETHUSD",1643779260876,0.41680855,2760.6,2759.7,0.90826061]
["bitfinex","ETHUSD",1643779261882,0.41680855,2760.6,2759.7,3.02317831]
["bitfinex","ETHUSD",1643779263745,0.90576,2760.7,2759.7,3.02317831]
["bitfinex","ETHUSD",1643779264745,1.34365942,2760.7,2759.7,3.02317831]
["bitfinex","ETHUSD",1643779265447,1.34365942,2760.7,2759.7,0.90826061]
["bitfinex","ETHUSD",1643779266152,1.34365942,2760.7,2759.8,2.09671061]
["bitfinex","ETHUSD",1643779266551,1.34365942,2760.7,2759.7,0.90826061]
["bitfinex","ETHUSD",1643779267179,1.34365942,2760.7,2760.2,0.73832432]
["bitfinex","ETHUSD",1643779267378,0.90576,2760.7,2760.2,0.73832432]
["bitfinex","ETHUSD",1643779267578,0.90576,2760.7,2759.8,2.07540069]
["bitfinex","ETHUSD",1643779267775,0.90576,2760.7,2759.8,3.07540069]
["bitfinex","ETHUSD",1643779268579,0.33211646,2760.3,2759.8,1.0]
["bitfinex","ETHUSD",1643779268777,0.33211646,2760.3,2759.7,2.63733759]
["bitfinex","ETHUSD",1643779268977,0.90576,2760.7,2759.7,2.63733759]
["bitfinex","ETHUSD",1643779268978,1.81155,2760.7,2759.7,2.63733759]
["bitfinex","ETHUSD",1643779269380,1.81155,2760.7,2759.8,2.1171303]
["bitfinex","ETHUSD",1643779269785,1.81155,2760.7,2759.8,1.0]
["bitfinex","ETHUSD",1643779269982,0.35166687,2760.5,2759.8,1.0]
["bitfinex","ETHUSD",1643779270179,0.35166687,2760.5,2759.7,2.63733759]
["bitfinex","ETHUSD",1643779270379,0.1811,2760.9,2759.8,2.26095004]
["bitfinex","ETHUSD",1643779270582,0.1811,2760.9,2760.2,0.89868714]
["bitfinex","ETHUSD",1643779270842,0.1811,2760.9,2759.7,0.1811]
["bitfinex","ETHUSD",1643779270843,1.66207,2760.9,2759.7,0.1811]
["bitfinex","ETHUSD",1643779271029,4.16437387,2760.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643779271231,1.0,2760.8,2759.6,0.1811]
["bitfinex","ETHUSD",1643779271528,1.81161,2760.6,2759.6,0.1811]
["bitfinex","ETHUSD",1643779271730,0.1811,2760.5,2759.5,2.6769]
["bitfinex","ETHUSD",1643779271929,0.38489177,2760.0,2759.5,1.3769]
["bitfinex","ETHUSD",1643779272131,0.1811,2760.5,2759.5,1.3769]
["bitfinex","ETHUSD",1643779272939,0.90586,2760.4,2759.5,1.3769]
["bitfinex","ETHUSD",1643779273433,0.35663206,2760.3,2759.5,1.6769]
["bitfinex","ETHUSD",1643779273632,0.35663206,2760.3,2759.5,2.6769]
["bitfinex","ETHUSD",1643779274033,0.35663206,2760.3,2759.5,1.3769]
["bitfinex","ETHUSD",1643779275474,0.25840521,2760.3,2759.5,1.3769]
["bitfinex","ETHUSD",1643779278920,1.16431521,2760.3,2759.5,1.3769]
["bitfinex","ETHUSD",1643779279120,1.16431521,2760.3,2759.4,3.0565]
["bitfinex","ETHUSD",1643779279121,0.3,2760.2,2759.4,3.0565]
["bitfinex","ETHUSD",1643779279321,1.3,2760.2,2759.4,3.0565]
["bitfinex","ETHUSD",1643779279624,0.3,2760.1,2759.4,3.0565]
["bitfinex","ETHUSD",1643779279823,0.3,2760.1,2759.5,1.18326433]
["bitfinex","ETHUSD",1643779280423,0.3,2760.1,2759.2,1.3337]
["bitfinex","ETHUSD",1643779280424,2.09262982,2760.0,2759.2,1.3337]
["bitfinex","ETHUSD",1643779280736,2.61891207,2759.9,2759.2,0.1811]
["bitfinex","ETHUSD",1643779280928,1.53176207,2759.8,2759.2,0.1811]
["bitfinex","ETHUSD",1643779281134,0.1811,2759.7,2759.2,0.1811]
["bitfinex","ETHUSD",1643779281328,1.53176207,2759.8,2759.2,0.53493393]
["bitfinex","ETHUSD",1643779281329,0.34785036,2759.8,2759.2,0.53493393]
["bitfinex","ETHUSD",1643779281528,1.53168793,2759.7,2759.2,0.53493393]
["bitfinex","ETHUSD",1643779281975,0.3,2759.9,2759.2,0.53493393]
["bitfinex","ETHUSD",1643779282175,1.53167936,2759.8,2759.2,0.53493393]
["bitfinex","ETHUSD",1643779282374,1.53167936,2759.8,2759.2,0.1811]
["bitfinex","ETHUSD",1643779282579,1.53167936,2759.7,2758.9,0.1811]
["bitfinex","ETHUSD",1643779282780,1.53167936,2759.7,2758.2,0.41032466]
["bitfinex","ETHUSD",1643779282781,1.0,2759.4,2758.2,0.41032466]
["bitfinex","ETHUSD",1643779282988,1.0,2759.4,2757.4,10.8182959]
["bitfinex","ETHUSD",1643779282989,14.46119948,2756.5,2754.6,22.76515884]
["bitfinex","ETHUSD",1643779283189,14.46119948,2756.5,2753.7,3.00479028]
["bitfinex","ETHUSD",1643779283190,14.46119948,2756.5,2755.1,3.5]
["bitfinex","ETHUSD",1643779283191,1.0,2755.2,2755.1,3.5]
["bitfinex","ETHUSD",1643779283387,1.0,2755.2,2753.8,38.15808119]
["bitfinex","ETHUSD",1643779283388,0.20363,2754.7,2753.8,38.15808119]
["bitfinex","ETHUSD",1643779283580,6.443,2753.9,2753.7,0.127495]
["bitfinex","ETHUSD",1643779283790,6.443,2753.9,2753.5,40.05638109]
["bitfinex","ETHUSD",1643779283983,0.36397291,2754.0,2752.8,11.8864]
["bitfinex","ETHUSD",1643779284176,2.90759291,2754.0,2753.4,0.127495]
["bitfinex","ETHUSD",1643779284377,6.6566996,2753.9,2752.8,11.705]
["bitfinex","ETHUSD",1643779284580,0.90833,2753.5,2752.8,11.705]
["bitfinex","ETHUSD",1643779284790,0.01244153,2752.9,2752.7,0.01816388]
["bitfinex","ETHUSD",1643779284981,1.0675,2753.5,2752.7,0.01816388]
["bitfinex","ETHUSD",1643779285184,0.04486386,2753.5,2752.6,0.39058358]
["bitfinex","ETHUSD",1643779285379,21.19,2753.9,2752.7,7.15]
["bitfinex","ETHUSD",1643779285380,0.515,2753.4,2752.7,7.15]
["bitfinex","ETHUSD",1643779285582,0.18155,2754.8,2752.7,7.15]
["bitfinex","ETHUSD",1643779285583,0.01215126,2754.3,2752.8,0.61033425]
["bitfinex","ETHUSD",1643779285842,2.26216795,2755.5,2752.8,0.61033425]
["bitfinex","ETHUSD",1643779285843,3.14121719,2754.7,2753.4,0.99999999]
["bitfinex","ETHUSD",1643779286045,3.14121719,2754.7,2752.8,1.43152684]
["bitfinex","ETHUSD",1643779286046,1.93297,2755.2,2754.9,0.3498616]
["bitfinex","ETHUSD",1643779286242,1.93297,2755.2,2755.0,0.515]
["bitfinex","ETHUSD",1643779286243,2.3908243,2755.1,2755.0,0.515]
["bitfinex","ETHUSD",1643779286439,1.5347943,2755.1,2754.3,0.515]
["bitfinex","ETHUSD",1643779286640,1.5347943,2755.1,2754.4,0.25]
["bitfinex","ETHUSD",1643779287037,2.27412982,2755.4,2754.4,0.25]
["bitfinex","ETHUSD",1643779287038,0.1815,2755.4,2754.4,2.34262982]
["bitfinex","ETHUSD",1643779287240,1.53471948,2755.3,2755.0,0.36534121]
["bitfinex","ETHUSD",1643779287440,1.93297,2755.4,2755.1,7.415]
["bitfinex","ETHUSD",1643779287441,0.85603,2755.4,2755.1,7.415]
["bitfinex","ETHUSD",1643779287640,3.14107473,2756.0,2755.1,13.858]
["bitfinex","ETHUSD",1643779287853,0.18155,2756.8,2754.8,0.01232461]
["bitfinex","ETHUSD",1643779287854,0.1814,2756.3,2755.2,0.25]
["bitfinex","ETHUSD",1643779288042,0.1814,2756.3,2755.2,0.765]
["bitfinex","ETHUSD",1643779288043,0.1814,2756.0,2755.2,0.765]
["bitfinex","ETHUSD",1643779288245,4.17810116,2756.0,2755.2,0.25]
["bitfinex","ETHUSD",1643779288442,0.1814,2755.9,2755.2,0.25]
["bitfinex","ETHUSD",1643779289039,0.36295,2755.9,2755.2,0.25]
["bitfinex","ETHUSD",1643779289241,1.0,2755.5,2755.2,0.25]
["bitfinex","ETHUSD",1643779289776,1.3,2755.5,2755.2,0.25]
["bitfinex","ETHUSD",1643779291777,1.0,2755.5,2755.2,0.25]
["bitfinex","ETHUSD",1643779292778,1.0,2755.5,2754.4,1.45009583]
["bitfinex","ETHUSD",1643779292779,1.0,2755.5,2754.6,0.25]
["bitfinex","ETHUSD",1643779292988,8.56312655,2755.4,2754.6,0.25]
["bitfinex","ETHUSD",1643779293430,8.56312655,2755.4,2754.6,0.765]
["bitfinex","ETHUSD",1643779293629,11.09043872,2755.4,2754.6,0.765]
["bitfinex","ETHUSD",1643779293837,1.0,2754.7,2754.6,0.25]
["bitfinex","ETHUSD",1643779294233,0.1814,2755.0,2754.6,0.25]
["bitfinex","ETHUSD",1643779294432,1.0,2755.1,2754.6,0.25]
["bitfinex","ETHUSD",1643779294828,1.3,2755.1,2754.6,0.25]
["bitfinex","ETHUSD",1643779295228,2.56664736,2755.1,2754.6,0.2]
["bitfinex","ETHUSD",1643779295831,0.1814,2755.0,2754.6,0.2]
["bitfinex","ETHUSD",1643779296033,0.15529636,2755.1,2754.6,0.2]
["bitfinex","ETHUSD",1643779296432,0.1814,2755.0,2754.6,0.2]
["bitfinex","ETHUSD",1643779296834,0.33669636,2755.0,2754.6,0.2]
["bitfinex","ETHUSD",1643779297105,0.15529636,2755.0,2754.6,0.2]
["bitfinex","ETHUSD",1643779297997,0.15529636,2755.0,2754.0,3.24195903]
["bitfinex","ETHUSD",1643779298202,0.15529636,2755.0,2754.0,3.54195903]
["bitfinex","ETHUSD",1643779299000,0.15529636,2755.0,2754.3,0.85524561]
["bitfinex","ETHUSD",1643779299201,0.15529636,2755.0,2754.4,2.77585963]
["bitfinex","ETHUSD",1643779299399,0.15529636,2755.0,2754.4,3.29085963]
["bitfinex","ETHUSD",1643779299802,0.15529636,2755.0,2754.4,3.59085963]
["bitfinex","ETHUSD",1643779301734,0.15529636,2755.0,2754.4,0.515]
["bitfinex","ETHUSD",1643779301935,0.15529636,2755.0,2754.0,0.64346727]
["bitfinex","ETHUSD",1643779302134,0.15529636,2755.0,2754.1,0.515]
["bitfinex","ETHUSD",1643779302739,0.15529636,2755.0,2754.6,0.0022692]
["bitfinex","ETHUSD",1643779303141,0.15529636,2755.0,2754.1,1.88735361]
["bitfinex","ETHUSD",1643779303342,0.15529636,2755.0,2754.1,1.45056922]
["bitfinex","ETHUSD",1643779303937,0.15529636,2755.0,2754.1,0.515]
["bitfinex","ETHUSD",1643779304137,0.16910256,2755.0,2753.9,11.1201]
["bitfinex","ETHUSD",1643779304340,0.15529636,2755.0,2753.9,11.1201]
["bitfinex","ETHUSD",1643779304598,0.1814,2754.9,2753.9,11.1201]
["bitfinex","ETHUSD",1643779304899,0.15529636,2754.9,2753.9,32.3101]
["bitfinex","ETHUSD",1643779305292,0.15529636,2754.9,2754.1,0.93515736]
["bitfinex","ETHUSD",1643779305492,0.15529636,2754.9,2754.1,1.45015736]
["bitfinex","ETHUSD",1643779306097,0.15529636,2754.9,2754.1,0.515]
["bitfinex","ETHUSD",1643779306297,0.16754049,2754.9,2753.9,11.1201]
["bitfinex","ETHUSD",1643779306498,0.1814,2754.8,2753.9,11.0701]
["bitfinex","ETHUSD",1643779306898,0.33669636,2754.8,2753.9,11.0701]
["bitfinex","ETHUSD",1643779307100,0.33669636,2754.8,2753.9,11.49733272]
["bitfinex","ETHUSD",1643779307298,0.33669636,2754.8,2754.0,0.67808303]
["bitfinex","ETHUSD",1643779307499,0.15529636,2754.8,2754.0,0.67808303]
["bitfinex","ETHUSD",1643779308099,0.15529636,2754.8,2753.9,11.0701]
["bitfinex","ETHUSD",1643779309334,0.33669636,2754.8,2754.1,0.35694746]
["bitfinex","ETHUSD",1643779310232,0.33669636,2754.8,2754.0,0.95185659]
["bitfinex","ETHUSD",1643779311146,0.33669636,2754.8,2754.5,0.75335065]
["bitfinex","ETHUSD",1643779311338,0.15529636,2754.8,2754.1,0.515]
["bitfinex","ETHUSD",1643779311738,0.15529636,2754.8,2754.1,0.815]
["bitfinex","ETHUSD",1643779312175,0.15529636,2754.8,2754.1,1.115]
["bitfinex","ETHUSD",1643779312378,0.15529636,2754.8,2754.4,0.3430782]
["bitfinex","ETHUSD",1643779312981,0.15529636,2754.8,2754.4,0.2930782]
["bitfinex","ETHUSD",1643779313376,0.15529636,2754.8,2754.3,0.73786559]
["bitfinex","ETHUSD",1643779313981,9.636e-05,2754.8,2754.4,3.16650448]
["bitfinex","ETHUSD",1643779314179,0.1814,2755.9,2754.5,6.9]
["bitfinex","ETHUSD",1643779314380,0.1814,2756.3,2754.6,0.515]
["bitfinex","ETHUSD",1643779314579,0.1814,2756.3,2754.6,3.50171876]
["bitfinex","ETHUSD",1643779314981,0.1814,2756.3,2755.0,0.32221321]
["bitfinex","ETHUSD",1643779315181,0.1814,2756.3,2755.1,0.515]
["bitfinex","ETHUSD",1643779315479,1.0,2756.1,2755.1,0.515]
["bitfinex","ETHUSD",1643779315727,0.1814,2756.0,2755.1,0.515]
["bitfinex","ETHUSD",1643779318335,0.1814,2756.0,2755.1,0.85147405]
["bitfinex","ETHUSD",1643779319684,1.5342897,2755.9,2755.1,0.85147405]
["bitfinex","ETHUSD",1643779319886,0.1814,2755.8,2755.1,0.85147405]
["bitfinex","ETHUSD",1643779320285,0.1814,2756.0,2755.1,0.85147405]
["bitfinex","ETHUSD",1643779320487,1.53428566,2755.9,2755.1,0.85147405]
["bitfinex","ETHUSD",1643779320686,0.1814,2755.8,2755.1,0.85147405]
["bitfinex","ETHUSD",1643779321088,0.1814,2756.0,2755.1,0.85147405]
["bitfinex","ETHUSD",1643779321287,1.53429817,2755.9,2755.1,0.85147405]
["bitfinex","ETHUSD",1643779321493,0.1814,2755.8,2755.1,0.515]
["bitfinex","ETHUSD",1643779321688,1.53432927,2755.7,2755.1,0.515]
["bitfinex","ETHUSD",1643779321891,0.0128442,2755.4,2754.2,4.1391]
["bitfinex","ETHUSD",1643779322094,0.0128442,2755.4,2754.2,3.6241]
["bitfinex","ETHUSD",1643779322095,1.71572927,2755.3,2754.2,3.6241]
["bitfinex","ETHUSD",1643779322292,1.0,2755.1,2754.2,3.6241]
["bitfinex","ETHUSD",1643779322491,0.1814,2755.0,2754.6,0.36835274]
["bitfinex","ETHUSD",1643779322693,0.1814,2755.0,2754.2,3.6241]
["bitfinex","ETHUSD",1643779322694,0.1814,2755.0,2754.2,4.48800024]
["bitfinex","ETHUSD",1643779323091,0.1814,2755.3,2754.2,2.85119608]
["bitfinex","ETHUSD",1643779323339,0.1814,2755.4,2754.2,2.85119608]
["bitfinex","ETHUSD",1643779323539,1.53451525,2755.3,2754.2,2.85119608]
["bitfinex","ETHUSD",1643779323739,1.53451525,2755.3,2754.5,0.37681348]
["bitfinex","ETHUSD",1643779323740,0.1814,2755.2,2754.5,0.37681348]
["bitfinex","ETHUSD",1643779323941,0.1814,2755.4,2754.5,0.37681348]
["bitfinex","ETHUSD",1643779324144,1.53447482,2755.3,2754.5,0.37681348]
["bitfinex","ETHUSD",1643779324341,0.1814,2755.8,2754.6,3.16472307]
["bitfinex","ETHUSD",1643779324540,1.53437714,2755.7,2754.6,2.89244962]
["bitfinex","ETHUSD",1643779324737,0.1814,2755.6,2754.5,0.515]
["bitfinex","ETHUSD",1643779324936,1.53437714,2755.5,2754.5,0.515]
["bitfinex","ETHUSD",1643779325540,1.53437714,2755.5,2754.6,24.08506304]
["bitfinex","ETHUSD",1643779325541,0.67853193,2755.5,2754.6,24.08506304]
["bitfinex","ETHUSD",1643779325755,2.43909995,2755.9,2755.3,4.48949932]
["bitfinex","ETHUSD",1643779325756,0.77077714,2755.4,2755.3,4.48949932]
["bitfinex","ETHUSD",1643779325939,0.67853193,2756.0,2755.3,4.63666222]
["bitfinex","ETHUSD",1643779326138,0.67853193,2756.1,2755.3,4.63666222]
["bitfinex","ETHUSD",1643779326338,0.67853193,2756.1,2755.4,0.515]
["bitfinex","ETHUSD",1643779326540,0.67853193,2755.7,2755.5,0.32004384]
["bitfinex","ETHUSD",1643779327579,1.80807505,2755.7,2755.5,0.32004384]
["bitfinex","ETHUSD",1643779327880,3.02632859,2756.8,2755.5,0.32004384]
["bitfinex","ETHUSD",1643779327881,2.26009381,2756.4,2755.6,9.87612118]
["bitfinex","ETHUSD",1643779328081,0.1814,2756.5,2755.6,0.515]
["bitfinex","ETHUSD",1643779328082,1.35747369,2755.7,2755.6,0.515]
["bitfinex","ETHUSD",1643779328479,0.1814,2756.4,2755.6,0.515]
["bitfinex","ETHUSD",1643779328480,5.0174738,2756.4,2755.6,0.515]
["bitfinex","ETHUSD",1643779328680,2.44149381,2756.4,2755.6,0.515]
["bitfinex","ETHUSD",1643779328878,2.26009381,2756.3,2755.6,0.515]
["bitfinex","ETHUSD",1643779329478,0.1814,2756.2,2755.6,0.515]
["bitfinex","ETHUSD",1643779330182,2.26009381,2756.1,2755.3,8.51348289]
["bitfinex","ETHUSD",1643779330385,4.01345841,2756.6,2755.1,0.92195769]
["bitfinex","ETHUSD",1643779330386,1.35640152,2755.6,2755.1,0.92195769]
["bitfinex","ETHUSD",1643779330581,0.90433682,2755.3,2755.1,1.22195769]
["bitfinex","ETHUSD",1643779331435,0.90433682,2755.3,2755.1,0.815]
["bitfinex","ETHUSD",1643779331635,1.35640152,2755.5,2754.6,1.1831]
["bitfinex","ETHUSD",1643779331636,0.90433682,2755.2,2754.6,1.1831]
["bitfinex","ETHUSD",1643779331844,0.01243608,2755.9,2754.2,2.23729584]
["bitfinex","ETHUSD",1643779331845,0.90428412,2754.8,2754.2,2.23729584]
["bitfinex","ETHUSD",1643779332035,1.35640152,2755.0,2754.3,7.2608]
["bitfinex","ETHUSD",1643779332036,0.67817881,2754.5,2754.3,7.2608]
["bitfinex","ETHUSD",1643779332236,0.67817881,2754.6,2754.3,7.2608]
["bitfinex","ETHUSD",1643779332436,0.67817881,2754.6,2754.4,9.951]
["bitfinex","ETHUSD",1643779332636,0.67817881,2754.7,2754.3,7.62805822]
["bitfinex","ETHUSD",1643779332839,0.67817881,2754.7,2754.4,0.90325003]
["bitfinex","ETHUSD",1643779333237,0.67817881,2754.7,2754.4,1.50325003]
["bitfinex","ETHUSD",1643779333437,0.67817881,2754.8,2754.4,1.50325003]
["bitfinex","ETHUSD",1643779333837,0.67817881,2754.9,2754.4,1.50325003]
["bitfinex","ETHUSD",1643779334486,0.90428412,2755.2,2754.4,1.50325003]
["bitfinex","ETHUSD",1643779334487,0.67817881,2755.0,2754.4,1.50325003]
["bitfinex","ETHUSD",1643779334884,0.67817881,2755.0,2754.4,0.6]
["bitfinex","ETHUSD",1643779335096,1.35640152,2755.5,2754.3,7.2608]
["bitfinex","ETHUSD",1643779335097,0.67817881,2754.6,2754.3,7.2608]
["bitfinex","ETHUSD",1643779335288,0.67817881,2754.5,2754.3,7.2608]
["bitfinex","ETHUSD",1643779335487,0.67817881,2754.4,2754.3,7.2608]
["bitfinex","ETHUSD",1643779336087,0.67817881,2754.6,2754.3,7.2608]
["bitfinex","ETHUSD",1643779336287,0.67817881,2754.5,2754.3,7.2608]
["bitfinex","ETHUSD",1643779336892,0.67817881,2754.8,2754.3,7.2608]
["bitfinex","ETHUSD",1643779337493,0.67817881,2754.8,2754.3,8.10730591]
["bitfinex","ETHUSD",1643779337686,0.1814,2755.0,2754.3,8.10730591]
["bitfinex","ETHUSD",1643779337687,0.67817881,2754.9,2754.3,8.10730591]
["bitfinex","ETHUSD",1643779337887,0.67817881,2754.8,2754.4,0.37570583]
["bitfinex","ETHUSD",1643779338090,0.67817881,2754.8,2754.3,8.10730591]
["bitfinex","ETHUSD",1643779338328,0.67817881,2754.8,2754.3,7.2608]
["bitfinex","ETHUSD",1643779338730,0.67817881,2754.9,2754.3,7.5608]
["bitfinex","ETHUSD",1643779338930,0.67817881,2755.0,2754.3,7.5608]
["bitfinex","ETHUSD",1643779339129,0.1814,2754.9,2754.3,7.8608]
["bitfinex","ETHUSD",1643779339333,0.1814,2754.9,2754.3,7.5608]
["bitfinex","ETHUSD",1643779339532,0.1814,2754.9,2754.3,7.2608]
["bitfinex","ETHUSD",1643779339738,0.85957881,2755.0,2754.3,7.61664055]
["bitfinex","ETHUSD",1643779340436,2.60352366,2754.9,2754.3,7.2608]
["bitfinex","ETHUSD",1643779340636,0.67817881,2754.8,2754.3,7.2608]
["bitfinex","ETHUSD",1643779340839,2.87368006,2754.7,2754.3,7.2608]
["bitfinex","ETHUSD",1643779341038,0.483,2754.5,2754.3,7.2608]
["bitfinex","ETHUSD",1643779341638,0.483,2754.4,2754.3,7.2608]
["bitfinex","ETHUSD",1643779341844,1.4798,2754.4,2754.3,7.2608]
["bitfinex","ETHUSD",1643779342081,1.9612,2754.4,2754.3,7.2608]
["bitfinex","ETHUSD",1643779342285,7.2112,2754.4,2754.3,7.2608]
["bitfinex","ETHUSD",1643779342881,1.9612,2754.4,2754.3,7.2608]
["bitfinex","ETHUSD",1643779343084,1.3612,2754.4,2754.3,7.2608]
["bitfinex","ETHUSD",1643779343382,1.3612,2754.4,2754.3,5.62366009]
["bitfinex","ETHUSD",1643779343582,1.9612,2754.4,2754.3,5.62366009]
["bitfinex","ETHUSD",1643779343782,1.6612,2754.4,2754.3,5.62366009]
["bitfinex","ETHUSD",1643779343984,1.3612,2754.4,2754.3,5.62366009]
["bitfinex","ETHUSD",1643779344183,0.6644,2754.4,2754.3,5.62366009]
["bitfinex","ETHUSD",1643779345382,0.483,2754.4,2754.3,5.62366009]
["bitfinex","ETHUSD",1643779345937,2.01771872,2754.4,2754.3,5.62366009]
["bitfinex","ETHUSD",1643779346139,6.66771872,2754.4,2754.3,5.62366009]
["bitfinex","ETHUSD",1643779346735,9.3209909,2754.4,2753.4,0.25]
["bitfinex","ETHUSD",1643779346939,9.3209909,2754.4,2752.9,1.1439]
["bitfinex","ETHUSD",1643779346940,2.97749881,2754.2,2752.9,1.1439]
["bitfinex","ETHUSD",1643779347135,0.01285909,2753.8,2752.9,1.1439]
["bitfinex","ETHUSD",1643779347341,0.483,2753.6,2752.9,1.1439]
["bitfinex","ETHUSD",1643779347740,0.1816,2753.5,2752.9,1.1439]
["bitfinex","ETHUSD",1643779347943,0.6646,2753.6,2753.0,0.93526402]
["bitfinex","ETHUSD",1643779348340,0.483,2753.3,2753.0,0.93526402]
["bitfinex","ETHUSD",1643779349491,0.483,2753.3,2753.0,1.23526402]
["bitfinex","ETHUSD",1643779349694,0.483,2753.3,2753.0,0.93526402]
["bitfinex","ETHUSD",1643779350895,0.0001,2753.3,2752.9,0.007]
["bitfinex","ETHUSD",1643779351895,0.0001,2753.3,2752.9,1.007]
["bitfinex","ETHUSD",1643779352097,0.0001,2753.3,2752.9,0.607]
["bitfinex","ETHUSD",1643779352299,0.0001,2753.3,2752.9,0.007]
["bitfinex","ETHUSD",1643779359198,0.0001,2753.3,2752.9,2.80822357]
["bitfinex","ETHUSD",1643779359399,0.0001,2753.3,2752.9,3.10822357]
["bitfinex","ETHUSD",1643779359599,0.0001,2753.3,2753.0,1.0]
["bitfinex","ETHUSD",1643779359798,0.0001,2753.3,2753.1,0.3]
["bitfinex","ETHUSD",1643779360198,0.0001,2753.3,2752.9,0.307]
["bitfinex","ETHUSD",1643779360405,0.0001,2753.3,2752.9,0.007]
["bitfinex","ETHUSD",1643779362441,0.0001,2753.3,2752.9,0.5972]
["bitfinex","ETHUSD",1643779362751,0.0001,2753.3,2753.2,21.19]
["bitfinex","ETHUSD",1643779362950,0.0001,2753.3,2753.2,21.626]
["bitfinex","ETHUSD",1643779363147,0.0001,2753.3,2753.2,24.1125]
["bitfinex","ETHUSD",1643779364040,0.0001,2753.3,2753.2,24.2079981]
["bitfinex","ETHUSD",1643779366290,0.0001,2753.3,2753.2,25.8542481]
["bitfinex","ETHUSD",1643779366892,0.0001,2753.3,2753.2,33.1183481]
["bitfinex","ETHUSD",1643779368335,0.0001,2753.3,2753.2,35.93334809]
["bitfinex","ETHUSD",1643779368937,0.0001,2753.3,2753.2,34.9333481]
["bitfinex","ETHUSD",1643779369339,0.0001,2753.3,2753.2,35.93334809]
["bitfinex","ETHUSD",1643779371341,0.0001,2753.3,2753.2,39.43334809]
["bitfinex","ETHUSD",1643779372184,0.1816,2754.6,2754.0,0.95338328]
["bitfinex","ETHUSD",1643779372384,0.1814,2754.8,2754.0,0.95338328]
["bitfinex","ETHUSD",1643779372585,0.146,2754.6,2754.0,1.25338328]
["bitfinex","ETHUSD",1643779372785,0.1814,2754.5,2754.0,1.25338328]
["bitfinex","ETHUSD",1643779372985,0.1814,2754.8,2754.0,1.25338328]
["bitfinex","ETHUSD",1643779373191,0.146,2754.6,2754.0,1.25338328]
["bitfinex","ETHUSD",1643779373389,0.1814,2754.5,2754.0,1.25338328]
["bitfinex","ETHUSD",1643779374185,0.1814,2754.5,2754.2,0.35314238]
["bitfinex","ETHUSD",1643779374587,0.1814,2754.5,2754.0,1.25338328]
["bitfinex","ETHUSD",1643779374987,0.1814,2754.5,2754.1,21.19]
["bitfinex","ETHUSD",1643779376141,0.1814,2754.5,2754.2,0.38059585]
["bitfinex","ETHUSD",1643779376340,0.146,2754.6,2754.2,0.38059585]
["bitfinex","ETHUSD",1643779377741,0.3274,2755.2,2754.2,0.38059585]
["bitfinex","ETHUSD",1643779377943,0.146,2755.0,2754.5,0.72342829]
["bitfinex","ETHUSD",1643779378145,0.146,2754.3,2754.2,1.32223093]
["bitfinex","ETHUSD",1643779378347,0.146,2754.3,2754.2,1.62223093]
["bitfinex","ETHUSD",1643779378546,0.146,2754.3,2754.2,1.92223093]
["bitfinex","ETHUSD",1643779378741,0.146,2754.3,2754.2,2.92223093]
["bitfinex","ETHUSD",1643779379596,0.146,2754.3,2754.2,1.98059585]
["bitfinex","ETHUSD",1643779379795,0.146,2754.3,2754.2,1.68059585]
["bitfinex","ETHUSD",1643779380399,0.146,2754.3,2754.2,23.81722493]
["bitfinex","ETHUSD",1643779380601,0.146,2754.3,2753.7,10.0264]
["bitfinex","ETHUSD",1643779380602,1.68077483,2754.3,2753.7,10.0264]
["bitfinex","ETHUSD",1643779380807,0.146,2754.1,2753.7,10.0264]
["bitfinex","ETHUSD",1643779381209,0.146,2754.1,2753.6,2.428]
["bitfinex","ETHUSD",1643779381406,0.146,2754.1,2753.6,11.9343]
["bitfinex","ETHUSD",1643779382006,0.146,2754.1,2753.9,0.32554176]
["bitfinex","ETHUSD",1643779382806,0.3274,2754.6,2753.9,0.32554176]
["bitfinex","ETHUSD",1643779383007,0.146,2754.4,2753.9,0.32554176]
["bitfinex","ETHUSD",1643779383242,0.146,2754.2,2753.9,0.32554176]
["bitfinex","ETHUSD",1643779387784,0.3274,2754.8,2753.9,0.32554176]
["bitfinex","ETHUSD",1643779387988,1.69029799,2755.1,2754.0,0.3]
["bitfinex","ETHUSD",1643779387989,0.146,2754.6,2754.0,0.3]
["bitfinex","ETHUSD",1643779388185,0.146,2754.4,2753.9,0.62554176]
["bitfinex","ETHUSD",1643779388387,0.146,2754.4,2754.0,0.3]
["bitfinex","ETHUSD",1643779388786,0.146,2754.4,2754.2,21.19]
["bitfinex","ETHUSD",1643779389092,0.146,2754.4,2754.3,6.90885572]
["bitfinex","ETHUSD",1643779389287,0.1814,2755.1,2754.3,1.036]
["bitfinex","ETHUSD",1643779389488,1.5345821,2755.0,2754.3,1.036]
["bitfinex","ETHUSD",1643779390488,1.5345821,2755.0,2754.7,0.33671927]
["bitfinex","ETHUSD",1643779390735,1.5345821,2754.9,2754.7,0.33671927]
["bitfinex","ETHUSD",1643779390942,1.5345821,2754.8,2754.7,0.33671927]
["bitfinex","ETHUSD",1643779391143,1.5345821,2755.1,2754.7,0.33671927]
["bitfinex","ETHUSD",1643779391343,1.3845821,2755.1,2754.7,0.33671927]
["bitfinex","ETHUSD",1643779391646,1.3845821,2755.1,2754.3,1.036]
["bitfinex","ETHUSD",1643779391841,0.1814,2755.0,2754.3,1.036]
["bitfinex","ETHUSD",1643779392242,0.1814,2755.1,2754.3,1.036]
["bitfinex","ETHUSD",1643779392844,0.1814,2755.1,2754.5,0.40022989]
["bitfinex","ETHUSD",1643779393047,0.1814,2755.1,2754.3,0.436]
["bitfinex","ETHUSD",1643779393645,0.1814,2755.2,2754.3,0.436]
["bitfinex","ETHUSD",1643779393844,2.77051473,2755.2,2754.3,0.436]
["bitfinex","ETHUSD",1643779394044,0.1814,2755.2,2754.3,0.436]
["bitfinex","ETHUSD",1643779394250,0.1814,2755.2,2754.3,1.036]
["bitfinex","ETHUSD",1643779394490,2.85371152,2755.2,2754.3,1.036]
["bitfinex","ETHUSD",1643779394694,3.53189033,2755.2,2754.3,1.036]
["bitfinex","ETHUSD",1643779394893,0.1814,2755.2,2754.3,1.036]
["bitfinex","ETHUSD",1643779395090,2.77902665,2755.2,2754.3,0.436]
["bitfinex","ETHUSD",1643779395291,3.45720546,2755.2,2754.3,0.436]
["bitfinex","ETHUSD",1643779395692,0.1814,2755.2,2754.3,0.736]
["bitfinex","ETHUSD",1643779395899,0.1814,2755.2,2754.3,1.036]
["bitfinex","ETHUSD",1643779396298,0.1814,2755.2,2754.3,0.736]
["bitfinex","ETHUSD",1643779396496,0.85957881,2755.2,2754.7,0.40864992]
["bitfinex","ETHUSD",1643779396697,0.1814,2755.2,2754.7,0.40864992]
["bitfinex","ETHUSD",1643779398234,0.1814,2755.2,2754.0,1.918]
["bitfinex","ETHUSD",1643779398434,0.85957881,2755.2,2754.0,1.918]
["bitfinex","ETHUSD",1643779399034,3.47619195,2755.2,2754.0,1.918]
["bitfinex","ETHUSD",1643779399337,3.47619195,2755.2,2754.5,0.3772849]
["bitfinex","ETHUSD",1643779399542,0.85957881,2755.2,2754.5,0.3772849]
["bitfinex","ETHUSD",1643779400035,0.1814,2755.2,2754.5,0.3772849]
["bitfinex","ETHUSD",1643779400234,3.50466825,2755.2,2754.5,0.3772849]
["bitfinex","ETHUSD",1643779400435,0.85957881,2755.2,2754.5,0.3772849]
["bitfinex","ETHUSD",1643779402388,0.67817881,2755.1,2754.5,0.3772849]
["bitfinex","ETHUSD",1643779402788,0.85957881,2755.2,2754.5,0.3772849]
["bitfinex","ETHUSD",1643779407448,0.67817881,2755.1,2754.5,0.3772849]
["bitfinex","ETHUSD",1643779410284,0.67817881,2755.2,2754.5,0.3772849]
["bitfinex","ETHUSD",1643779411093,7.6514,2755.3,2754.6,3.26443962]
["bitfinex","ETHUSD",1643779411290,3.14110811,2755.9,2754.8,27.725]
["bitfinex","ETHUSD",1643779411291,0.85957881,2755.7,2754.8,27.725]
["bitfinex","ETHUSD",1643779411489,1.53434857,2755.6,2754.9,0.523]
["bitfinex","ETHUSD",1643779411692,0.67817881,2755.8,2754.9,1.823]
["bitfinex","ETHUSD",1643779411693,1.53434857,2755.5,2754.9,1.823]
["bitfinex","ETHUSD",1643779411893,1.53434857,2755.4,2755.1,0.37678522]
["bitfinex","ETHUSD",1643779412114,0.90428412,2755.9,2755.1,0.37678522]
["bitfinex","ETHUSD",1643779412115,1.53434857,2755.3,2755.2,0.523]
["bitfinex","ETHUSD",1643779412893,0.67817881,2755.8,2755.2,0.523]
["bitfinex","ETHUSD",1643779413099,1.53434857,2755.7,2755.2,0.523]
["bitfinex","ETHUSD",1643779413345,4.857e-05,2755.6,2755.5,0.92463518]
["bitfinex","ETHUSD",1643779413544,0.67817881,2756.1,2755.5,0.523]
["bitfinex","ETHUSD",1643779413947,0.67817881,2756.2,2755.5,0.523]
["bitfinex","ETHUSD",1643779414144,0.67817881,2756.1,2755.5,0.523]
["bitfinex","ETHUSD",1643779414647,0.67817881,2756.1,2755.5,1.26415196]
["bitfinex","ETHUSD",1643779414848,0.67817881,2756.1,2755.5,1.56415196]
["bitfinex","ETHUSD",1643779415545,0.67817881,2756.2,2755.5,1.56415196]
["bitfinex","ETHUSD",1643779415747,0.67817881,2756.2,2755.5,1.96497202]
["bitfinex","ETHUSD",1643779416551,0.85957881,2756.3,2755.5,1.96497202]
["bitfinex","ETHUSD",1643779416754,0.85957881,2756.3,2755.8,0.25]
["bitfinex","ETHUSD",1643779416755,0.67817881,2756.3,2755.8,0.25]
["bitfinex","ETHUSD",1643779417007,7.47,2756.4,2755.9,0.523]
["bitfinex","ETHUSD",1643779417200,0.67817881,2756.7,2755.9,0.823]
["bitfinex","ETHUSD",1643779417397,0.1814,2756.8,2755.9,22.313]
["bitfinex","ETHUSD",1643779417603,0.85957881,2756.8,2756.2,0.33532602]
["bitfinex","ETHUSD",1643779417799,0.67817881,2756.9,2756.3,0.773]
["bitfinex","ETHUSD",1643779418004,0.1812,2756.8,2756.3,0.773]
["bitfinex","ETHUSD",1643779418199,0.8631443,2756.1,2756.0,1.89453163]
["bitfinex","ETHUSD",1643779418403,0.1812,2756.8,2756.1,0.523]
["bitfinex","ETHUSD",1643779419303,1.76639561,2756.8,2756.1,0.523]
["bitfinex","ETHUSD",1643779419504,1.58519561,2756.8,2756.1,0.523]
["bitfinex","ETHUSD",1643779419703,0.67817881,2756.6,2755.7,1.1636]
["bitfinex","ETHUSD",1643779420103,0.1814,2756.5,2755.7,1.1636]
["bitfinex","ETHUSD",1643779420406,2.0083527,2756.5,2755.7,1.1636]
["bitfinex","ETHUSD",1643779420608,0.1814,2756.5,2755.7,1.1636]
["bitfinex","ETHUSD",1643779420844,0.9072,2756.4,2755.5,1.2294]
["bitfinex","ETHUSD",1643779421053,0.9072,2756.4,2755.4,10.7322]
["bitfinex","ETHUSD",1643779421054,0.19409815,2756.3,2755.4,10.2092]
["bitfinex","ETHUSD",1643779421245,0.87227696,2756.3,2755.1,0.523]
["bitfinex","ETHUSD",1643779421643,7.47,2756.2,2755.1,0.523]
["bitfinex","ETHUSD",1643779421845,1.0887,2756.1,2755.5,0.40648767]
["bitfinex","ETHUSD",1643779422444,1.0887,2756.1,2755.3,0.9298762]
["bitfinex","ETHUSD",1643779423446,0.1814,2756.1,2755.8,0.44886478]
["bitfinex","ETHUSD",1643779423646,7.47,2756.2,2755.4,0.523]
["bitfinex","ETHUSD",1643779424889,7.47,2756.2,2755.5,0.36445597]
["bitfinex","ETHUSD",1643779424890,7.4601,2756.2,2755.5,0.36445597]
["bitfinex","ETHUSD",1643779425088,0.91988815,2756.3,2755.6,0.523]
["bitfinex","ETHUSD",1643779425295,0.90719,2756.3,2755.6,0.523]
["bitfinex","ETHUSD",1643779426292,0.90719,2756.3,2755.6,0.89184578]
["bitfinex","ETHUSD",1643779426493,0.90719,2756.3,2755.6,1.19184578]
["bitfinex","ETHUSD",1643779428250,0.1814,2756.4,2755.7,3.1520824]
["bitfinex","ETHUSD",1643779428457,0.1814,2756.9,2755.8,28.09]
["bitfinex","ETHUSD",1643779428646,0.1814,2756.9,2755.9,0.523]
["bitfinex","ETHUSD",1643779428846,0.1812,2757.0,2755.9,1.523]
["bitfinex","ETHUSD",1643779429047,1.76632881,2757.1,2756.6,0.32552339]
["bitfinex","ETHUSD",1643779429247,1.76632881,2757.1,2756.2,0.523]
["bitfinex","ETHUSD",1643779429248,1.08815,2757.1,2756.2,0.523]
["bitfinex","ETHUSD",1643779429445,1.08815,2757.1,2756.5,0.72757763]
["bitfinex","ETHUSD",1643779430249,1.08815,2757.1,2756.6,0.39679381]
["bitfinex","ETHUSD",1643779430448,0.1812,2757.2,2756.5,0.72757763]
["bitfinex","ETHUSD",1643779431453,0.1812,2757.2,2756.5,1.06097259]
["bitfinex","ETHUSD",1643779432091,0.1812,2757.2,2756.2,0.523]
["bitfinex","ETHUSD",1643779432691,0.90695,2757.1,2756.2,0.523]
["bitfinex","ETHUSD",1643779432893,0.90695,2757.1,2755.9,1.3763]
["bitfinex","ETHUSD",1643779432894,5.44675768,2757.0,2755.9,1.3763]
["bitfinex","ETHUSD",1643779433094,5.44675768,2757.0,2755.9,0.25]
["bitfinex","ETHUSD",1643779433095,0.01235738,2756.3,2755.9,0.25]
["bitfinex","ETHUSD",1643779433291,1.53409561,2756.2,2755.4,2.06809755]
["bitfinex","ETHUSD",1643779434089,1.53409561,2756.2,2755.4,2.36809755]
["bitfinex","ETHUSD",1643779434290,2.79917926,2756.5,2755.8,0.39989272]
["bitfinex","ETHUSD",1643779434494,1.53410473,2756.4,2755.4,2.36809755]
["bitfinex","ETHUSD",1643779435493,2.44122473,2756.4,2755.7,0.42097201]
["bitfinex","ETHUSD",1643779435742,1.53410473,2756.3,2755.7,0.42097201]
["bitfinex","ETHUSD",1643779436148,1.53410473,2756.3,2755.7,0.94397201]
["bitfinex","ETHUSD",1643779436747,0.90712,2756.2,2755.7,0.94397201]
["bitfinex","ETHUSD",1643779437749,0.90712,2756.2,2755.8,0.3]
["bitfinex","ETHUSD",1643779438349,1.81419,2756.4,2755.8,0.3]
["bitfinex","ETHUSD",1643779438547,1.53405241,2756.3,2755.8,0.3]
["bitfinex","ETHUSD",1643779439798,7.47,2756.6,2756.2,0.37373674]
["bitfinex","ETHUSD",1643779439799,9.28403,2756.6,2756.2,0.37373674]
["bitfinex","ETHUSD",1643779440097,1.53391762,2756.5,2756.1,0.33699919]
["bitfinex","ETHUSD",1643779440901,0.01288835,2757.0,2756.1,0.33699919]
["bitfinex","ETHUSD",1643779441099,0.01288835,2757.0,2756.1,10.59829919]
["bitfinex","ETHUSD",1643779441100,1.53393981,2756.9,2756.1,10.59829919]
["bitfinex","ETHUSD",1643779443538,1.71513981,2756.9,2756.1,10.59829919]
["bitfinex","ETHUSD",1643779443736,1.53393981,2756.8,2756.1,10.59829919]
["bitfinex","ETHUSD",1643779443935,2.44094981,2756.8,2756.1,10.2613]
["bitfinex","ETHUSD",1643779444143,4.08773331,2756.7,2756.1,10.2613]
["bitfinex","ETHUSD",1643779444438,2.67344881,2756.9,2756.1,10.2613]
["bitfinex","ETHUSD",1643779444439,1.53393981,2756.6,2756.1,10.2613]
["bitfinex","ETHUSD",1643779444635,1.53393981,2756.5,2756.1,10.2613]
["bitfinex","ETHUSD",1643779444837,1.53393981,2756.4,2755.9,4.479]
["bitfinex","ETHUSD",1643779445038,2.69172782,2756.8,2755.9,1.207]
["bitfinex","ETHUSD",1643779445039,1.53393981,2756.3,2755.9,1.207]
["bitfinex","ETHUSD",1643779445239,2.70458201,2756.8,2755.7,0.92225244]
["bitfinex","ETHUSD",1643779445240,1.53393981,2756.2,2755.7,0.92225244]
["bitfinex","ETHUSD",1643779445438,1.53393981,2756.1,2755.7,0.92225244]
["bitfinex","ETHUSD",1643779445638,0.90712,2756.5,2755.7,0.92225244]
["bitfinex","ETHUSD",1643779445841,1.53409145,2756.4,2755.7,0.523]
["bitfinex","ETHUSD",1643779446043,4.11811605,2756.4,2755.6,0.1812]
["bitfinex","ETHUSD",1643779446242,4.11811605,2756.4,2755.5,1.3481]
["bitfinex","ETHUSD",1643779446243,1.53409145,2756.3,2755.5,1.3481]
["bitfinex","ETHUSD",1643779446745,1.53409145,2756.3,2755.5,1.6481]
["bitfinex","ETHUSD",1643779447389,1.53409145,2756.3,2755.5,1.4667]
["bitfinex","ETHUSD",1643779447789,2.44127145,2756.3,2755.5,1.4667]
["bitfinex","ETHUSD",1643779447989,1.53409145,2756.2,2755.5,1.87324808]
["bitfinex","ETHUSD",1643779448192,1.53409145,2756.2,2755.5,1.4667]
["bitfinex","ETHUSD",1643779449592,1.53409145,2756.2,2755.5,2.7667]
["bitfinex","ETHUSD",1643779449791,1.81438,2756.5,2755.5,2.7667]
["bitfinex","ETHUSD",1643779449792,1.53409145,2756.1,2755.5,2.7667]
["bitfinex","ETHUSD",1643779449993,2.72137,2756.6,2755.6,0.523]
["bitfinex","ETHUSD",1643779450191,1.71523953,2756.5,2755.6,0.523]
["bitfinex","ETHUSD",1643779450394,1.53383953,2756.4,2756.0,0.3952019]
["bitfinex","ETHUSD",1643779451056,1.53383953,2756.4,2755.8,0.3]
["bitfinex","ETHUSD",1643779451255,2.44098953,2756.4,2755.8,0.3]
["bitfinex","ETHUSD",1643779451458,1.53383953,2756.3,2755.5,2.7667]
["bitfinex","ETHUSD",1643779451655,1.53383953,2756.3,2755.5,1.4667]
["bitfinex","ETHUSD",1643779451656,4.07866985,2756.3,2755.5,1.4667]
["bitfinex","ETHUSD",1643779451852,1.53383953,2756.2,2755.5,1.4667]
["bitfinex","ETHUSD",1643779452253,1.53383953,2756.2,2755.6,0.36273773]
["bitfinex","ETHUSD",1643779452856,1.53383953,2756.1,2755.6,0.36273773]
["bitfinex","ETHUSD",1643779453062,1.53383953,2756.0,2755.6,0.36273773]
["bitfinex","ETHUSD",1643779453257,1.53383953,2755.9,2755.6,0.36273773]
["bitfinex","ETHUSD",1643779453454,1.53383953,2755.8,2755.6,0.36273773]
["bitfinex","ETHUSD",1643779453655,0.90715,2756.4,2755.6,0.36273773]
["bitfinex","ETHUSD",1643779453656,2.51236905,2756.3,2755.6,0.36273773]
["bitfinex","ETHUSD",1643779453954,1.5339539,2756.2,2755.6,0.36273773]
["bitfinex","ETHUSD",1643779454157,1.5339539,2756.1,2755.6,0.36273773]
["bitfinex","ETHUSD",1643779454355,1.5339539,2756.0,2755.4,1.674]
["bitfinex","ETHUSD",1643779454604,1.5339539,2756.0,2755.4,0.1814]
["bitfinex","ETHUSD",1643779454605,4.14240498,2755.9,2755.4,0.1814]
["bitfinex","ETHUSD",1643779454801,1.5339539,2755.9,2755.4,0.1814]
["bitfinex","ETHUSD",1643779455197,1.99609,2756.1,2755.5,0.32497537]
["bitfinex","ETHUSD",1643779455198,1.5339539,2756.0,2755.5,0.32497537]
["bitfinex","ETHUSD",1643779455400,1.7153539,2755.9,2755.4,0.1814]
["bitfinex","ETHUSD",1643779455601,1.5339539,2755.8,2755.4,0.1814]
["bitfinex","ETHUSD",1643779455802,1.5339539,2755.7,2755.4,0.1814]
["bitfinex","ETHUSD",1643779456003,1.5339539,2755.6,2755.4,0.1814]
["bitfinex","ETHUSD",1643779456204,1.5339539,2755.5,2755.4,0.1814]
["bitfinex","ETHUSD",1643779456805,1.5339539,2755.8,2755.4,0.1814]
["bitfinex","ETHUSD",1643779457005,1.5339539,2755.7,2755.4,0.1814]
["bitfinex","ETHUSD",1643779457210,1.5339539,2755.6,2755.4,0.1814]
["bitfinex","ETHUSD",1643779457404,1.5339539,2755.5,2755.4,0.1814]
["bitfinex","ETHUSD",1643779457605,1.5339539,2755.5,2755.4,0.31846611]
["bitfinex","ETHUSD",1643779457804,0.1814,2756.0,2755.4,0.31846611]
["bitfinex","ETHUSD",1643779457805,1.5339539,2755.9,2755.4,0.31846611]
["bitfinex","ETHUSD",1643779458004,0.1814,2756.0,2755.4,0.31846611]
["bitfinex","ETHUSD",1643779458005,1.5339539,2755.8,2755.4,0.31846611]
["bitfinex","ETHUSD",1643779458239,1.5339539,2755.7,2755.1,0.67576162]
["bitfinex","ETHUSD",1643779458442,1.5339539,2755.6,2755.1,0.67576162]
["bitfinex","ETHUSD",1643779458641,1.5339539,2755.5,2755.1,0.67576162]
["bitfinex","ETHUSD",1643779458942,2.78593683,2756.0,2755.1,0.67576162]
["bitfinex","ETHUSD",1643779458943,1.5339539,2755.4,2755.1,0.67576162]
["bitfinex","ETHUSD",1643779459161,0.1814,2756.0,2755.1,0.67576162]
["bitfinex","ETHUSD",1643779459343,1.53407034,2755.9,2755.1,0.67576162]
["bitfinex","ETHUSD",1643779459846,1.53407034,2755.8,2755.4,0.33248704]
["bitfinex","ETHUSD",1643779460042,1.53407034,2755.7,2755.4,0.33248704]
["bitfinex","ETHUSD",1643779460243,1.53407034,2755.6,2755.4,0.33248704]
["bitfinex","ETHUSD",1643779460443,1.53407034,2755.5,2755.4,0.33248704]
["bitfinex","ETHUSD",1643779460850,1.53407034,2756.0,2755.4,0.63248704]
["bitfinex","ETHUSD",1643779461054,1.53407034,2755.9,2755.4,4.03990547]
["bitfinex","ETHUSD",1643779461348,1.53407034,2755.8,2755.5,0.1814]
["bitfinex","ETHUSD",1643779461551,0.67817881,2756.5,2755.6,1.25918439]
["bitfinex","ETHUSD",1643779461748,3.30055054,2756.6,2755.6,1.55918439]
["bitfinex","ETHUSD",1643779461991,1.53384173,2756.5,2755.6,1.55918439]
["bitfinex","ETHUSD",1643779462193,1.53384173,2756.5,2755.6,4.30236951]
["bitfinex","ETHUSD",1643779462397,1.53384173,2756.5,2756.1,0.35286269]
["bitfinex","ETHUSD",1643779462593,1.53384173,2756.5,2755.6,26.49236951]
["bitfinex","ETHUSD",1643779462594,0.70572537,2756.0,2755.6,25.96936951]
["bitfinex","ETHUSD",1643779462792,2.537e-05,2756.0,2755.7,0.7044]
["bitfinex","ETHUSD",1643779462994,2.537e-05,2756.0,2755.9,21.19]
["bitfinex","ETHUSD",1643779463191,2.537e-05,2756.0,2755.9,21.713]
["bitfinex","ETHUSD",1643779463392,2.537e-05,2756.0,2755.9,23.313]
["bitfinex","ETHUSD",1643779464297,2.537e-05,2756.0,2755.9,23.4944]
["bitfinex","ETHUSD",1643779464902,2.537e-05,2756.0,2755.9,32.8278]
["bitfinex","ETHUSD",1643779466751,2.537e-05,2756.0,2755.9,32.6464]
["bitfinex","ETHUSD",1643779466953,2.537e-05,2756.0,2755.9,33.8226]
["bitfinex","ETHUSD",1643779469608,2.537e-05,2756.0,2755.9,12.3326]
["bitfinex","ETHUSD",1643779470406,2.537e-05,2756.0,2755.9,2.9992]
["bitfinex","ETHUSD",1643779470608,2.537e-05,2756.0,2755.9,1.823]
["bitfinex","ETHUSD",1643779470806,2.537e-05,2756.0,2755.9,1.15729482]
["bitfinex","ETHUSD",1643779471007,2.537e-05,2756.0,2755.9,0.823]
["bitfinex","ETHUSD",1643779471208,2.537e-05,2756.0,2755.9,0.523]
["bitfinex","ETHUSD",1643779471608,2.537e-05,2756.0,2755.9,0.823]
["bitfinex","ETHUSD",1643779472009,2.537e-05,2756.0,2755.9,0.523]
["bitfinex","ETHUSD",1643779472209,2.537e-05,2756.0,2755.9,0.823]
["bitfinex","ETHUSD",1643779472813,2.537e-05,2756.0,2755.9,0.523]
["bitfinex","ETHUSD",1643779473248,2.537e-05,2756.0,2755.6,1.2415]
["bitfinex","ETHUSD",1643779473648,0.1814,2755.9,2755.6,1.2415]
["bitfinex","ETHUSD",1643779473845,1.53368163,2755.8,2755.6,1.2415]
["bitfinex","ETHUSD",1643779474046,1.53368163,2755.8,2755.2,3.1001]
["bitfinex","ETHUSD",1643779474246,1.53368163,2755.8,2755.3,0.41828323]
["bitfinex","ETHUSD",1643779474445,2.537e-05,2756.0,2755.3,0.41828323]
["bitfinex","ETHUSD",1643779474446,1.53368163,2755.7,2755.3,1.23304107]
["bitfinex","ETHUSD",1643779474644,2.537e-05,2756.0,2755.3,1.53304107]
["bitfinex","ETHUSD",1643779475053,2.537e-05,2756.0,2755.3,1.83304107]
["bitfinex","ETHUSD",1643779475255,2.537e-05,2756.0,2755.8,0.37442134]
["bitfinex","ETHUSD",1643779475459,1.53393828,2756.0,2755.8,0.37442134]
["bitfinex","ETHUSD",1643779475955,1.53393828,2756.0,2755.8,1.24420863]
["bitfinex","ETHUSD",1643779476154,1.53391291,2755.9,2755.8,1.54420863]
["bitfinex","ETHUSD",1643779476354,2.537e-05,2756.0,2755.8,1.54420863]
["bitfinex","ETHUSD",1643779476554,2.537e-05,2756.0,2755.8,0.67442134]
["bitfinex","ETHUSD",1643779476993,1.53393828,2756.0,2755.8,0.67442134]
["bitfinex","ETHUSD",1643779477197,2.537e-05,2756.0,2755.9,5.91674374]
["bitfinex","ETHUSD",1643779477497,2.537e-05,2756.0,2755.8,0.3]
["bitfinex","ETHUSD",1643779477498,2.537e-05,2756.0,2755.8,10.0228]
["bitfinex","ETHUSD",1643779477897,2.537e-05,2756.0,2755.9,6.173]
["bitfinex","ETHUSD",1643779478497,2.537e-05,2756.0,2755.9,0.523]
["bitfinex","ETHUSD",1643779478698,2.537e-05,2756.0,2755.9,3.123]
["bitfinex","ETHUSD",1643779479609,2.537e-05,2756.0,2755.9,4.423]
["bitfinex","ETHUSD",1643779479799,1.53376612,2756.0,2755.9,4.423]
["bitfinex","ETHUSD",1643779479999,2.537e-05,2756.0,2755.9,4.423]
["bitfinex","ETHUSD",1643779480608,2.537e-05,2756.0,2755.9,1.823]
["bitfinex","ETHUSD",1643779481654,2.537e-05,2756.0,2755.9,25.67690901]
["bitfinex","ETHUSD",1643779481855,2.537e-05,2756.0,2755.9,1.823]
["bitfinex","ETHUSD",1643779482252,2.537e-05,2756.0,2755.9,23.013]
["bitfinex","ETHUSD",1643779483055,2.537e-05,2756.0,2755.9,1.823]
["bitfinex","ETHUSD",1643779484253,2.537e-05,2756.0,2755.9,1.523]
["bitfinex","ETHUSD",1643779484895,2.537e-05,2756.0,2755.9,1.823]
["bitfinex","ETHUSD",1643779485299,2.537e-05,2756.0,2755.9,25.69668912]
["bitfinex","ETHUSD",1643779486103,1.53366738,2756.7,2756.4,0.36658357]
["bitfinex","ETHUSD",1643779486301,1.53366738,2756.7,2756.4,0.523]
["bitfinex","ETHUSD",1643779486599,1.53366738,2756.6,2756.4,0.523]
["bitfinex","ETHUSD",1643779486800,1.53366738,2756.5,2756.4,0.523]
["bitfinex","ETHUSD",1643779487004,3.11881619,2756.9,2756.4,0.523]
["bitfinex","ETHUSD",1643779487204,1.53366738,2756.8,2756.4,0.523]
["bitfinex","ETHUSD",1643779487402,1.71486738,2756.8,2756.4,0.523]
["bitfinex","ETHUSD",1643779487603,1.53366738,2756.7,2756.4,0.523]
["bitfinex","ETHUSD",1643779488460,1.53366738,2756.7,2756.6,0.37597734]
["bitfinex","ETHUSD",1643779488854,1.08817,2756.9,2756.6,0.37597734]
["bitfinex","ETHUSD",1643779488855,1.53366738,2756.8,2756.6,0.37597734]
["bitfinex","ETHUSD",1643779489058,1.53366738,2756.7,2756.6,0.37597734]
["bitfinex","ETHUSD",1643779489658,1.53366738,2756.8,2756.1,4.22981073]
["bitfinex","ETHUSD",1643779489958,1.53366738,2756.8,2756.1,2.123]
["bitfinex","ETHUSD",1643779490660,1.53366738,2756.8,2756.5,0.68956372]
["bitfinex","ETHUSD",1643779490861,1.53366738,2756.7,2756.5,0.68956372]
["bitfinex","ETHUSD",1643779491067,1.71486738,2756.9,2756.5,0.68956372]
["bitfinex","ETHUSD",1643779491262,1.53366738,2756.8,2756.5,1.01769659]
["bitfinex","ETHUSD",1643779491666,1.53366738,2756.8,2756.6,0.523]
["bitfinex","ETHUSD",1643779491868,1.53366738,2756.7,2756.6,0.523]
["bitfinex","ETHUSD",1643779492098,1.53366738,2757.1,2756.6,0.523]
["bitfinex","ETHUSD",1643779492494,1.53366738,2757.1,2757.0,0.40535046]
["bitfinex","ETHUSD",1643779493101,1.53366738,2757.1,2756.6,0.523]
["bitfinex","ETHUSD",1643779493501,1.53366738,2757.0,2756.6,0.523]
["bitfinex","ETHUSD",1643779493707,1.53366738,2756.9,2756.6,0.523]
["bitfinex","ETHUSD",1643779493903,1.53366738,2756.8,2756.6,0.523]
["bitfinex","ETHUSD",1643779494100,0.1812,2757.3,2756.6,0.523]
["bitfinex","ETHUSD",1643779494301,1.53342701,2757.2,2756.9,0.35360446]
["bitfinex","ETHUSD",1643779494500,1.53342701,2757.2,2756.6,0.523]
["bitfinex","ETHUSD",1643779494703,1.53342701,2757.3,2756.6,0.523]
["bitfinex","ETHUSD",1643779494901,0.85937881,2757.4,2756.6,0.523]
["bitfinex","ETHUSD",1643779494902,1.71462701,2757.2,2756.6,0.523]
["bitfinex","ETHUSD",1643779495102,1.58494881,2757.4,2756.6,0.523]
["bitfinex","ETHUSD",1643779495103,1.53342701,2757.1,2756.6,0.523]
["bitfinex","ETHUSD",1643779495303,1.53342701,2757.0,2756.6,0.523]
["bitfinex","ETHUSD",1643779495509,1.53342701,2756.9,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779495748,0.1812,2757.3,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779495953,1.53338584,2757.2,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779496151,1.53338584,2757.1,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779496358,1.53338584,2757.0,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779496652,1.53338584,2756.9,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779496856,0.1812,2757.4,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779497053,1.53337894,2757.3,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779497554,2.44012894,2757.3,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779497761,1.53337894,2757.2,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779498654,1.53337894,2757.2,2756.7,21.53982809]
["bitfinex","ETHUSD",1643779499056,1.53337894,2757.2,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779499256,1.53337894,2757.2,2756.7,21.53982809]
["bitfinex","ETHUSD",1643779500094,1.53337894,2757.2,2756.7,0.34982809]
["bitfinex","ETHUSD",1643779501098,1.53337894,2757.1,2756.8,0.523]
["bitfinex","ETHUSD",1643779501303,1.53337894,2757.0,2756.8,0.523]
["bitfinex","ETHUSD",1643779501505,1.53337894,2756.9,2756.8,0.523]
["bitfinex","ETHUSD",1643779501800,2.44014894,2757.4,2756.8,0.523]
["bitfinex","ETHUSD",1643779501999,1.53337894,2757.3,2756.8,0.523]
["bitfinex","ETHUSD",1643779502200,2.44015894,2757.3,2756.8,0.523]
["bitfinex","ETHUSD",1643779502398,1.53337894,2757.2,2756.8,0.523]
["bitfinex","ETHUSD",1643779504251,1.53337894,2757.2,2756.4,1.3225]
["bitfinex","ETHUSD",1643779504252,2.4963943,2757.1,2756.4,1.3225]
["bitfinex","ETHUSD",1643779504456,2.4963943,2757.1,2756.1,0.1812]
["bitfinex","ETHUSD",1643779504457,0.02412076,2756.8,2756.1,0.1812]
["bitfinex","ETHUSD",1643779504654,1.53337894,2756.7,2755.9,2.8359]
["bitfinex","ETHUSD",1643779504850,0.9192947,2756.6,2755.9,2.9277]
["bitfinex","ETHUSD",1643779505052,1.53337894,2756.5,2755.9,2.4047]
["bitfinex","ETHUSD",1643779505451,1.53337894,2756.6,2755.9,2.4047]
["bitfinex","ETHUSD",1643779505652,2.44049684,2756.5,2755.9,2.4047]
["bitfinex","ETHUSD",1643779505856,1.53337894,2756.4,2755.9,2.4047]
["bitfinex","ETHUSD",1643779506071,2.44049894,2756.4,2755.9,2.4047]
["bitfinex","ETHUSD",1643779506257,1.53337894,2756.3,2755.9,2.4047]
["bitfinex","ETHUSD",1643779506561,1.53337894,2756.3,2755.8,9.7438]
["bitfinex","ETHUSD",1643779506756,1.53337894,2756.3,2755.8,10.0438]
["bitfinex","ETHUSD",1643779508190,1.53337894,2756.3,2755.9,0.39045479]
["bitfinex","ETHUSD",1643779508890,1.53337894,2756.3,2755.8,10.0438]
["bitfinex","ETHUSD",1643779510092,1.53337894,2756.3,2755.9,0.35765438]
["bitfinex","ETHUSD",1643779510291,1.53337894,2756.3,2755.8,10.0438]
["bitfinex","ETHUSD",1643779512152,1.81428,2756.2,2755.6,0.1814]
["bitfinex","ETHUSD",1643779512351,1.81428,2756.2,2755.4,10.5408]
["bitfinex","ETHUSD",1643779512352,0.9072442,2755.9,2755.4,10.5408]
["bitfinex","ETHUSD",1643779512547,0.90726,2755.8,2755.4,10.5408]
["bitfinex","ETHUSD",1643779512753,1.53337894,2755.7,2755.4,1.2326]
["bitfinex","ETHUSD",1643779512953,1.53337894,2755.7,2755.1,0.7233116]
["bitfinex","ETHUSD",1643779513152,1.53337894,2755.6,2755.5,0.34773523]
["bitfinex","ETHUSD",1643779513453,0.90725,2755.7,2755.2,1.1835]
["bitfinex","ETHUSD",1643779513648,0.90725,2755.7,2755.3,0.3]
["bitfinex","ETHUSD",1643779513848,0.90725,2755.7,2755.2,1.1835]
["bitfinex","ETHUSD",1643779514050,1.81449,2755.7,2755.2,1.1835]
["bitfinex","ETHUSD",1643779514695,0.90724,2755.7,2755.2,1.52604049]
["bitfinex","ETHUSD",1643779515001,0.9072,2756.0,2755.2,2.34904049]
["bitfinex","ETHUSD",1643779515203,1.81426,2756.2,2755.2,2.34904049]
["bitfinex","ETHUSD",1643779515204,1.53392527,2755.9,2755.3,0.1814]
["bitfinex","ETHUSD",1643779515404,1.53392527,2755.8,2755.4,0.523]
["bitfinex","ETHUSD",1643779515602,1.81426,2756.2,2755.4,0.523]
["bitfinex","ETHUSD",1643779515802,1.53386931,2756.1,2755.7,0.40179455]
["bitfinex","ETHUSD",1643779517001,1.53386931,2756.1,2755.6,0.523]
["bitfinex","ETHUSD",1643779517401,1.53386931,2756.0,2755.6,0.523]
["bitfinex","ETHUSD",1643779517607,0.90712,2756.3,2755.6,0.523]
["bitfinex","ETHUSD",1643779517802,0.90715,2756.1,2755.6,0.523]
["bitfinex","ETHUSD",1643779518005,1.53383501,2756.0,2755.6,0.523]
["bitfinex","ETHUSD",1643779518243,0.90712,2756.3,2755.9,0.36132267]
["bitfinex","ETHUSD",1643779518449,2.80706642,2756.4,2755.7,0.88313333]
["bitfinex","ETHUSD",1643779518450,1.53383115,2756.2,2755.7,0.88313333]
["bitfinex","ETHUSD",1643779518744,1.53383115,2756.1,2755.7,0.88313333]
["bitfinex","ETHUSD",1643779518943,1.53383115,2756.0,2755.7,0.88313333]
["bitfinex","ETHUSD",1643779519145,1.99555,2756.5,2755.8,0.523]
["bitfinex","ETHUSD",1643779519355,1.5337997,2756.4,2755.8,0.523]
["bitfinex","ETHUSD",1643779520849,1.5337997,2756.4,2755.8,0.823]
["bitfinex","ETHUSD",1643779522892,2.4408497,2756.4,2755.8,0.823]
["bitfinex","ETHUSD",1643779523393,1.5337997,2756.3,2755.8,0.823]
["bitfinex","ETHUSD",1643779523597,1.5337997,2756.3,2755.8,1.823]
["bitfinex","ETHUSD",1643779525601,1.55756978,2756.3,2755.8,1.823]
["bitfinex","ETHUSD",1643779525846,1.5337997,2756.2,2755.8,0.823]
["bitfinex","ETHUSD",1643779526043,1.5337997,2756.1,2755.8,0.823]
["bitfinex","ETHUSD",1643779526242,0.90705,2756.4,2755.8,0.823]
["bitfinex","ETHUSD",1643779526243,1.5337997,2756.0,2755.8,0.823]
["bitfinex","ETHUSD",1643779526445,1.5337997,2756.3,2755.8,0.823]
["bitfinex","ETHUSD",1643779526643,2.44090187,2756.2,2755.8,0.823]
["bitfinex","ETHUSD",1643779526844,1.53379187,2756.1,2755.8,0.823]
["bitfinex","ETHUSD",1643779528046,1.53379187,2756.1,2755.8,0.523]
["bitfinex","ETHUSD",1643779528545,1.54544166,2756.1,2755.8,0.523]
["bitfinex","ETHUSD",1643779528748,1.53379187,2756.0,2755.8,0.523]
["bitfinex","ETHUSD",1643779528949,0.90711,2756.2,2755.8,0.523]
["bitfinex","ETHUSD",1643779529147,1.53380939,2756.1,2755.8,0.523]
["bitfinex","ETHUSD",1643779531899,1.53380939,2756.0,2755.8,0.523]
["bitfinex","ETHUSD",1643779532104,5.4278706,2756.5,2755.8,0.523]
["bitfinex","ETHUSD",1643779532300,1.53379197,2756.4,2755.8,0.523]
["bitfinex","ETHUSD",1643779533350,1.53379197,2756.4,2755.8,0.52181316]
["bitfinex","ETHUSD",1643779535257,4.11755403,2756.4,2755.6,2.14536]
["bitfinex","ETHUSD",1643779535457,1.53379197,2756.3,2755.6,1.2383]
["bitfinex","ETHUSD",1643779535660,2.58376206,2756.2,2755.6,1.2383]
["bitfinex","ETHUSD",1643779535857,1.53379197,2756.1,2755.4,0.1814]
["bitfinex","ETHUSD",1643779536058,1.53379197,2756.0,2755.4,0.1814]
["bitfinex","ETHUSD",1643779536458,1.53379197,2755.9,2755.4,0.1814]
["bitfinex","ETHUSD",1643779536660,1.53379197,2755.8,2755.4,0.1814]
["bitfinex","ETHUSD",1643779536858,1.53379197,2755.7,2755.4,0.1814]
["bitfinex","ETHUSD",1643779538194,1.53379197,2755.7,2755.1,3.43218914]
["bitfinex","ETHUSD",1643779538394,1.99596,2756.1,2755.1,3.43218914]
["bitfinex","ETHUSD",1643779538596,1.5339219,2756.0,2755.1,3.43218914]
["bitfinex","ETHUSD",1643779538993,1.5339219,2756.0,2755.2,1.0]
["bitfinex","ETHUSD",1643779539397,2.57840684,2755.9,2755.1,2.52497914]
["bitfinex","ETHUSD",1643779539596,1.5339219,2755.8,2755.1,1.8848116]
["bitfinex","ETHUSD",1643779539799,1.5339219,2755.8,2755.1,1.7034116]
["bitfinex","ETHUSD",1643779539999,1.5339219,2755.7,2755.1,1.7034116]
["bitfinex","ETHUSD",1643779540193,1.81472,2756.0,2755.1,1.7034116]
["bitfinex","ETHUSD",1643779540194,1.5339219,2755.6,2755.1,1.7034116]
["bitfinex","ETHUSD",1643779540394,1.5339219,2755.5,2755.1,1.7034116]
["bitfinex","ETHUSD",1643779540594,1.81472,2756.0,2755.3,0.40930115]
["bitfinex","ETHUSD",1643779540850,1.53403866,2755.9,2755.3,0.40930115]
["bitfinex","ETHUSD",1643779541053,0.90728,2755.8,2755.3,0.40930115]
["bitfinex","ETHUSD",1643779541251,1.53403866,2755.7,2755.1,2.78346607]
["bitfinex","ETHUSD",1643779542250,1.53403866,2755.7,2755.4,0.41798398]
["bitfinex","ETHUSD",1643779543050,1.53403866,2755.7,2755.1,2.48346607]
["bitfinex","ETHUSD",1643779543451,1.53403866,2755.7,2755.1,2.78346607]
["bitfinex","ETHUSD",1643779544497,1.53403866,2755.7,2755.4,0.34638281]
["bitfinex","ETHUSD",1643779545502,2.44136866,2755.7,2755.4,0.34638281]
["bitfinex","ETHUSD",1643779545701,1.53403866,2755.6,2755.4,0.34638281]
["bitfinex","ETHUSD",1643779546902,0.90727,2756.1,2755.4,0.34638281]
["bitfinex","ETHUSD",1643779547105,1.53388654,2756.0,2755.4,0.34638281]
["bitfinex","ETHUSD",1643779547302,1.71528654,2756.0,2755.4,0.34638281]
["bitfinex","ETHUSD",1643779547518,1.53388654,2755.9,2755.5,2.60683136]
["bitfinex","ETHUSD",1643779547705,1.53388654,2755.9,2755.5,3.70705114]
["bitfinex","ETHUSD",1643779547912,4.04800122,2756.6,2756.3,0.33067534]
["bitfinex","ETHUSD",1643779548106,1.53368356,2756.5,2756.1,0.20209646]
["bitfinex","ETHUSD",1643779548352,1.53368356,2756.5,2756.3,0.43575012]
["bitfinex","ETHUSD",1643779548754,1.53368356,2756.4,2756.0,0.523]
["bitfinex","ETHUSD",1643779548956,1.53368356,2756.3,2756.0,0.523]
["bitfinex","ETHUSD",1643779549152,1.53368356,2756.2,2756.0,0.523]
["bitfinex","ETHUSD",1643779549355,0.85937881,2756.7,2756.0,0.523]
["bitfinex","ETHUSD",1643779549356,1.53368356,2756.1,2756.0,0.523]
["bitfinex","ETHUSD",1643779549753,1.53368356,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643779549953,2.44077356,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643779550253,2.44077356,2756.6,2756.1,0.33610384]
["bitfinex","ETHUSD",1643779550254,1.53368356,2756.5,2756.1,0.33610384]
["bitfinex","ETHUSD",1643779550860,1.53368356,2756.5,2756.0,0.823]
["bitfinex","ETHUSD",1643779551062,1.53368356,2756.4,2756.0,0.823]
["bitfinex","ETHUSD",1643779551258,1.53368356,2756.3,2756.0,0.823]
["bitfinex","ETHUSD",1643779551457,1.53368356,2756.2,2756.0,0.823]
["bitfinex","ETHUSD",1643779551666,1.53368356,2756.1,2756.0,0.823]
["bitfinex","ETHUSD",1643779551858,1.53368356,2756.1,2756.0,1.123]
["bitfinex","ETHUSD",1643779552101,1.53368356,2756.5,2756.0,1.123]
["bitfinex","ETHUSD",1643779552496,1.53368356,2756.5,2756.3,0.35849997]
["bitfinex","ETHUSD",1643779552897,1.53368356,2756.4,2756.3,0.35849997]
["bitfinex","ETHUSD",1643779553103,1.53368356,2756.6,2756.3,0.35849997]
["bitfinex","ETHUSD",1643779553297,1.53368356,2756.5,2756.3,0.35849997]
["bitfinex","ETHUSD",1643779553498,1.53368356,2756.4,2756.3,0.35849997]
["bitfinex","ETHUSD",1643779553697,2.21186237,2756.7,2756.3,0.35849997]
["bitfinex","ETHUSD",1643779554698,2.21186237,2756.7,2756.0,1.022017]
["bitfinex","ETHUSD",1643779555751,2.21186237,2756.7,2756.2,0.36185163]
["bitfinex","ETHUSD",1643779556149,2.21186237,2756.7,2756.0,0.722017]
["bitfinex","ETHUSD",1643779557150,2.21186237,2756.7,2756.3,0.36857927]
["bitfinex","ETHUSD",1643779557855,0.1812,2756.8,2756.3,0.36857927]
["bitfinex","ETHUSD",1643779557856,1.53368356,2756.6,2756.3,0.36857927]
["bitfinex","ETHUSD",1643779558057,1.53368356,2756.5,2756.3,0.36857927]
["bitfinex","ETHUSD",1643779558362,1.53368356,2756.4,2756.2,1.123]
["bitfinex","ETHUSD",1643779558757,7.47,2757.0,2756.2,0.3]
["bitfinex","ETHUSD",1643779558758,1.53368356,2756.3,2756.2,0.3]
["bitfinex","ETHUSD",1643779559153,0.67817881,2756.5,2756.2,0.3]
["bitfinex","ETHUSD",1643779559353,0.67817881,2756.5,2755.8,9.8023]
["bitfinex","ETHUSD",1643779559606,0.67817881,2756.5,2756.0,0.35329201]
["bitfinex","ETHUSD",1643779559805,0.67817881,2756.5,2756.0,0.65329201]
["bitfinex","ETHUSD",1643779560006,0.67817881,2756.5,2756.0,0.3]
["bitfinex","ETHUSD",1643779560203,2.21186237,2756.5,2755.9,0.3]
["bitfinex","ETHUSD",1643779560404,2.21186237,2756.5,2755.8,10.4023]
["bitfinex","ETHUSD",1643779560705,1.81436,2756.6,2755.8,10.4023]
["bitfinex","ETHUSD",1643779560706,1.53368356,2756.4,2755.8,10.4023]
["bitfinex","ETHUSD",1643779560910,1.53368356,2756.3,2755.8,10.4023]
["bitfinex","ETHUSD",1643779561105,1.53368356,2756.2,2755.8,10.4023]
["bitfinex","ETHUSD",1643779561304,0.67817881,2756.5,2755.8,10.4023]
["bitfinex","ETHUSD",1643779561305,1.53368356,2756.1,2755.8,10.4023]
["bitfinex","ETHUSD",1643779561505,1.53368356,2756.0,2755.8,10.4023]
["bitfinex","ETHUSD",1643779561706,0.67817881,2756.5,2755.9,0.36309547]
["bitfinex","ETHUSD",1643779561908,0.67817881,2756.5,2755.9,0.66309547]
["bitfinex","ETHUSD",1643779562108,2.21198066,2756.5,2755.9,0.66309547]
["bitfinex","ETHUSD",1643779562306,2.21198066,2756.5,2755.9,0.3]
["bitfinex","ETHUSD",1643779562510,2.21198066,2756.5,2755.8,0.3]
["bitfinex","ETHUSD",1643779562711,2.21198066,2756.5,2755.7,2.63371653]
["bitfinex","ETHUSD",1643779563110,2.21198066,2756.5,2755.7,1.8485]
["bitfinex","ETHUSD",1643779563347,2.21198066,2756.5,2755.8,0.32628186]
["bitfinex","ETHUSD",1643779563760,1.53380185,2756.4,2755.8,0.32628186]
["bitfinex","ETHUSD",1643779563955,1.53380185,2756.3,2755.8,0.32628186]
["bitfinex","ETHUSD",1643779564155,1.53380185,2756.2,2755.8,0.32628186]
["bitfinex","ETHUSD",1643779564355,1.53380185,2756.1,2755.8,0.32628186]
["bitfinex","ETHUSD",1643779564556,1.53380185,2756.0,2755.8,0.32628186]
["bitfinex","ETHUSD",1643779564756,1.53380185,2755.9,2755.8,0.32628186]
["bitfinex","ETHUSD",1643779564955,1.53380185,2756.4,2755.8,0.32628186]
["bitfinex","ETHUSD",1643779565356,1.53380185,2756.4,2755.7,0.6]
["bitfinex","ETHUSD",1643779565556,1.53380185,2756.4,2755.7,0.3]
["bitfinex","ETHUSD",1643779565759,1.53380185,2756.4,2755.6,0.1814]
["bitfinex","ETHUSD",1643779566359,1.53380185,2756.4,2755.6,1.05198089]
["bitfinex","ETHUSD",1643779567103,1.53380185,2756.4,2755.8,0.36191915]
["bitfinex","ETHUSD",1643779567402,1.53380185,2756.4,2755.6,1.05198089]
["bitfinex","ETHUSD",1643779567603,0.9072,2756.3,2755.6,0.1814]
["bitfinex","ETHUSD",1643779567808,1.53380185,2756.2,2755.6,0.1814]
["bitfinex","ETHUSD",1643779568813,1.58539881,2756.4,2755.5,2.85264387]
["bitfinex","ETHUSD",1643779568814,1.53380185,2756.1,2755.5,2.85264387]
["bitfinex","ETHUSD",1643779569013,1.53380185,2756.0,2755.5,2.85264387]
["bitfinex","ETHUSD",1643779569210,1.53380185,2755.9,2755.5,2.85264387]
["bitfinex","ETHUSD",1643779569408,1.53380185,2756.3,2755.5,2.85264387]
["bitfinex","ETHUSD",1643779569812,3.11922066,2756.3,2755.5,1.9775]
["bitfinex","ETHUSD",1643779570110,2.44105185,2756.2,2755.5,1.9775]
["bitfinex","ETHUSD",1643779570308,1.53380185,2756.1,2755.5,1.7961]
["bitfinex","ETHUSD",1643779571755,2.44108185,2756.1,2755.5,2.20561428]
["bitfinex","ETHUSD",1643779572055,1.53380185,2756.0,2755.5,2.20561428]
["bitfinex","ETHUSD",1643779575104,1.53380185,2755.9,2755.5,2.20561428]
["bitfinex","ETHUSD",1643779575304,0.90722,2756.2,2755.5,2.20561428]
["bitfinex","ETHUSD",1643779575305,1.53380185,2755.8,2755.5,2.20561428]
["bitfinex","ETHUSD",1643779575503,1.53380185,2755.7,2755.5,1.7961]
["bitfinex","ETHUSD",1643779575704,1.53380185,2755.7,2755.5,0.6]
["bitfinex","ETHUSD",1643779575904,0.90722,2756.2,2755.5,0.3]
["bitfinex","ETHUSD",1643779576104,1.53381149,2756.1,2755.4,1.55246888]
["bitfinex","ETHUSD",1643779576408,2.67397881,2756.3,2755.4,2.45963958]
["bitfinex","ETHUSD",1643779576409,1.53381149,2756.0,2755.4,2.45963958]
["bitfinex","ETHUSD",1643779576604,1.53381149,2755.9,2755.5,0.3]
["bitfinex","ETHUSD",1643779576803,1.53381149,2755.8,2755.5,0.3]
["bitfinex","ETHUSD",1643779577004,1.53381149,2755.7,2755.6,0.41314547]
["bitfinex","ETHUSD",1643779577506,1.53381149,2756.2,2755.6,0.41314547]
["bitfinex","ETHUSD",1643779578746,1.53281562,2756.2,2755.6,4.74239512]
["bitfinex","ETHUSD",1643779578949,0.1814,2756.5,2755.6,4.74239512]
["bitfinex","ETHUSD",1643779579145,0.1814,2756.5,2755.7,1.3]
["bitfinex","ETHUSD",1643779579344,0.1814,2756.5,2755.8,0.523]
["bitfinex","ETHUSD",1643779579747,0.1814,2756.5,2756.1,1.08367642]
["bitfinex","ETHUSD",1643779579950,0.1814,2756.5,2755.9,0.67521257]
["bitfinex","ETHUSD",1643779580251,0.1814,2756.5,2755.9,1.49821257]
["bitfinex","ETHUSD",1643779580649,0.86957881,2756.6,2755.9,1.79821257]
["bitfinex","ETHUSD",1643779580849,1.09851,2756.6,2755.9,1.79821257]
["bitfinex","ETHUSD",1643779581051,1.09851,2756.6,2755.9,1.49821257]
["bitfinex","ETHUSD",1643779581052,0.86957881,2756.6,2755.9,1.49821257]
["bitfinex","ETHUSD",1643779581251,0.01,2756.6,2755.9,1.93793058]
["bitfinex","ETHUSD",1643779581463,0.68817881,2756.6,2755.9,1.93793058]
["bitfinex","ETHUSD",1643779581651,0.68817881,2756.6,2755.9,2.23793058]
["bitfinex","ETHUSD",1643779582103,0.90717,2756.5,2755.9,2.23793058]
["bitfinex","ETHUSD",1643779582905,1.81434,2756.5,2755.9,2.23793058]
["bitfinex","ETHUSD",1643779583108,1.81434,2756.5,2755.9,1.71493058]
["bitfinex","ETHUSD",1643779583305,1.81434,2756.5,2755.9,1.11493058]
["bitfinex","ETHUSD",1643779583506,1.81434,2756.5,2755.9,1.41493058]
["bitfinex","ETHUSD",1643779583707,1.81434,2756.5,2755.9,1.71493058]
["bitfinex","ETHUSD",1643779583908,1.81434,2756.5,2755.9,1.41493058]
["bitfinex","ETHUSD",1643779584314,1.81434,2756.5,2755.9,1.71493058]
["bitfinex","ETHUSD",1643779584813,1.81434,2756.5,2755.9,1.27521257]
["bitfinex","ETHUSD",1643779586565,1.76434,2756.5,2755.9,1.27521257]
["bitfinex","ETHUSD",1643779587770,0.68817881,2756.6,2755.9,1.27521257]
["bitfinex","ETHUSD",1643779587970,0.68817881,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643779588671,0.01,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643779588872,0.68817881,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643779589169,1.59529881,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643779589612,1.82425,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643779589811,2.50242881,2756.6,2756.0,0.523]
["bitfinex","ETHUSD",1643779590015,2.50242881,2756.6,2756.0,1.123]
["bitfinex","ETHUSD",1643779590211,1.82425,2756.6,2756.0,1.123]
["bitfinex","ETHUSD",1643779590615,2.50242881,2756.6,2756.0,1.123]
["bitfinex","ETHUSD",1643779591217,2.50242881,2756.6,2756.3,0.42172462]
["bitfinex","ETHUSD",1643779592218,1.82425,2756.6,2756.3,0.42172462]
["bitfinex","ETHUSD",1643779592819,1.82425,2756.6,2756.0,0.823]
["bitfinex","ETHUSD",1643779593660,2.50242881,2756.6,2756.0,0.823]
["bitfinex","ETHUSD",1643779594458,2.50242881,2756.6,2756.0,1.19408305]
["bitfinex","ETHUSD",1643779597598,1.82425,2756.6,2756.0,1.19408305]
["bitfinex","ETHUSD",1643779598802,1.55267534,2756.5,2756.0,1.19408305]
["bitfinex","ETHUSD",1643779599002,1.53360821,2756.4,2756.0,1.19408305]
["bitfinex","ETHUSD",1643779599400,1.53360821,2756.3,2756.0,1.19408305]
["bitfinex","ETHUSD",1643779599601,1.53360821,2756.3,2756.0,0.67108305]
["bitfinex","ETHUSD",1643779600001,3.34791821,2756.5,2756.0,0.67108305]
["bitfinex","ETHUSD",1643779600202,1.53360821,2756.4,2756.0,0.67108305]
["bitfinex","ETHUSD",1643779605304,1.63605515,2755.8,2755.3,10.5641]
["bitfinex","ETHUSD",1643779605505,1.53360821,2755.7,2755.5,0.3]
["bitfinex","ETHUSD",1643779605703,0.90733,2755.9,2755.4,1.5123]
["bitfinex","ETHUSD",1643779605704,1.53360821,2755.6,2755.4,1.5123]
["bitfinex","ETHUSD",1643779605904,1.53360821,2755.5,2755.4,0.3]
["bitfinex","ETHUSD",1643779606104,1.53360821,2755.5,2755.2,1.8144312]
["bitfinex","ETHUSD",1643779606105,1.53360821,2755.5,2755.2,2.1144312]
["bitfinex","ETHUSD",1643779606306,1.81464,2755.9,2755.5,0.71781712]
["bitfinex","ETHUSD",1643779606508,1.53387578,2755.8,2755.5,1.01781712]
["bitfinex","ETHUSD",1643779607505,1.53387578,2755.8,2755.6,0.40136499]
["bitfinex","ETHUSD",1643779608107,1.53387578,2755.8,2755.5,1.01781712]
["bitfinex","ETHUSD",1643779608108,1.53241213,2755.8,2755.5,1.01781712]
["bitfinex","ETHUSD",1643779608955,1.81453,2756.1,2755.5,1.01781712]
["bitfinex","ETHUSD",1643779609356,0.3,2756.0,2755.5,1.01781712]
["bitfinex","ETHUSD",1643779609554,1.81453,2756.1,2755.5,1.01781712]
["bitfinex","ETHUSD",1643779610158,1.81453,2756.1,2755.8,0.36734013]
["bitfinex","ETHUSD",1643779610364,1.81453,2756.1,2755.8,0.66734013]
["bitfinex","ETHUSD",1643779610955,1.81453,2756.1,2756.0,0.92396021]
["bitfinex","ETHUSD",1643779611159,0.90727,2756.1,2756.0,0.92396021]
["bitfinex","ETHUSD",1643779614609,1.08866,2756.3,2756.0,0.92396021]
["bitfinex","ETHUSD",1643779614610,0.1414,2756.3,2756.0,0.92396021]
["bitfinex","ETHUSD",1643779614809,0.67817881,2756.7,2756.1,0.523]
["bitfinex","ETHUSD",1643779615009,0.85937881,2756.9,2756.2,2.54343816]
["bitfinex","ETHUSD",1643779615206,0.85937881,2757.1,2756.3,1.523]
["bitfinex","ETHUSD",1643779615510,0.67817881,2757.1,2757.0,0.37732425]
["bitfinex","ETHUSD",1643779615754,0.68285339,2757.1,2757.0,0.67732425]
["bitfinex","ETHUSD",1643779615959,0.68285339,2757.1,2757.0,0.3]
["bitfinex","ETHUSD",1643779616161,0.68285339,2757.1,2756.8,0.523]
["bitfinex","ETHUSD",1643779616360,0.68285339,2757.0,2756.5,1.2196]
["bitfinex","ETHUSD",1643779616560,0.68285339,2756.8,2756.5,1.2196]
["bitfinex","ETHUSD",1643779616758,0.68285339,2756.8,2756.2,0.25]
["bitfinex","ETHUSD",1643779616961,0.68285339,2756.8,2756.1,4.9353267]
["bitfinex","ETHUSD",1643779616962,1.58989339,2756.8,2756.3,0.39299363]
["bitfinex","ETHUSD",1643779617358,1.58989339,2756.8,2756.1,6.0005267]
["bitfinex","ETHUSD",1643779617563,1.58989339,2756.8,2756.1,2.6764267]
["bitfinex","ETHUSD",1643779617965,0.90705,2756.7,2756.1,2.6764267]
["bitfinex","ETHUSD",1643779618365,0.90705,2756.7,2756.2,0.6]
["bitfinex","ETHUSD",1643779618565,0.90705,2756.7,2756.5,0.34430653]
["bitfinex","ETHUSD",1643779618762,0.90705,2756.7,2756.4,1.0667205]
["bitfinex","ETHUSD",1643779619599,0.90705,2756.7,2756.4,0.3]
["bitfinex","ETHUSD",1643779620007,0.90705,2756.7,2756.3,0.68892702]
["bitfinex","ETHUSD",1643779620902,0.90705,2756.7,2756.3,0.3]
["bitfinex","ETHUSD",1643779621104,2.49698339,2756.7,2756.2,0.6]
["bitfinex","ETHUSD",1643779621504,2.49698339,2756.7,2756.2,0.3]
["bitfinex","ETHUSD",1643779622107,2.49698339,2756.7,2756.1,1.2464]
["bitfinex","ETHUSD",1643779622108,0.90711,2756.6,2756.1,1.2464]
["bitfinex","ETHUSD",1643779622308,0.90711,2756.6,2756.0,0.1812]
["bitfinex","ETHUSD",1643779622309,3.71425037,2756.5,2756.0,0.1812]
["bitfinex","ETHUSD",1643779622511,3.73404936,2756.5,2756.0,0.1812]
["bitfinex","ETHUSD",1643779622708,0.68285339,2756.3,2756.0,0.1812]
["bitfinex","ETHUSD",1643779623360,1.59010339,2756.3,2756.0,0.17985204]
["bitfinex","ETHUSD",1643779623951,1.59010339,2756.3,2755.9,10.62671797]
["bitfinex","ETHUSD",1643779624150,1.59010339,2756.3,2755.9,9.7874]
["bitfinex","ETHUSD",1643779624448,3.3421402,2756.2,2755.9,9.7874]
["bitfinex","ETHUSD",1643779624650,0.90724,2756.2,2755.9,10.172309]
["bitfinex","ETHUSD",1643779624851,0.90724,2756.2,2755.6,0.1814]
["bitfinex","ETHUSD",1643779625051,3.36666882,2756.2,2755.6,0.4814]
["bitfinex","ETHUSD",1643779625249,3.36666882,2756.2,2755.6,1.271294]
["bitfinex","ETHUSD",1643779626058,0.90725,2756.1,2755.6,1.089894]
["bitfinex","ETHUSD",1643779626757,1.81452,2756.1,2755.6,0.789894]
["bitfinex","ETHUSD",1643779628305,1.53382026,2756.0,2755.6,0.789894]
["bitfinex","ETHUSD",1643779628707,1.53382026,2756.0,2755.6,1.12100414]
["bitfinex","ETHUSD",1643779629509,1.53382026,2756.0,2755.6,0.789894]
["bitfinex","ETHUSD",1643779630609,1.53382026,2756.0,2755.6,1.11786743]
["bitfinex","ETHUSD",1643779632473,1.53382026,2756.0,2755.6,0.789894]
["bitfinex","ETHUSD",1643779633173,1.53382026,2756.0,2755.5,1.4999]
["bitfinex","ETHUSD",1643779633174,2.44111026,2756.0,2755.5,1.4999]
["bitfinex","ETHUSD",1643779633374,1.53382026,2755.9,2755.5,1.4999]
["bitfinex","ETHUSD",1643779633976,1.53382026,2755.9,2755.5,1.1999]
["bitfinex","ETHUSD",1643779634176,3.34845026,2755.9,2755.5,1.1999]
["bitfinex","ETHUSD",1643779634374,1.53382026,2755.8,2755.5,1.1999]
["bitfinex","ETHUSD",1643779635500,1.53382026,2755.8,2755.5,1.4999]
["bitfinex","ETHUSD",1643779638453,1.53382026,2755.7,2755.5,1.4999]
["bitfinex","ETHUSD",1643779638658,1.53382026,2755.6,2755.5,0.3]
["bitfinex","ETHUSD",1643779638855,1.53382026,2755.6,2755.4,1.39736719]
["bitfinex","ETHUSD",1643779639053,0.90726,2756.1,2755.4,1.09736719]
["bitfinex","ETHUSD",1643779639252,1.53387054,2756.0,2755.4,1.39736719]
["bitfinex","ETHUSD",1643779639452,1.53387054,2756.0,2755.4,1.09736719]
["bitfinex","ETHUSD",1643779639659,1.53387054,2756.0,2755.4,1.39736719]
["bitfinex","ETHUSD",1643779640859,2.44116054,2756.0,2755.4,1.09736719]
["bitfinex","ETHUSD",1643779641058,1.53387054,2755.9,2755.4,1.39736719]
["bitfinex","ETHUSD",1643779644111,1.53387054,2755.9,2755.2,10.65391021]
["bitfinex","ETHUSD",1643779644112,6.9,2755.8,2755.2,0.87983479]
["bitfinex","ETHUSD",1643779644312,4.23659877,2755.7,2755.1,0.523]
["bitfinex","ETHUSD",1643779644516,0.0124948,2755.0,2754.0,0.13129024]
["bitfinex","ETHUSD",1643779644713,1.81464,2755.9,2754.7,0.523]
["bitfinex","ETHUSD",1643779644714,0.01249557,2755.5,2754.7,0.523]
["bitfinex","ETHUSD",1643779644913,1.53402121,2755.4,2754.8,0.523]
["bitfinex","ETHUSD",1643779645115,1.53402121,2755.4,2754.9,0.523]
["bitfinex","ETHUSD",1643779645414,1.53402121,2755.4,2755.0,0.523]
["bitfinex","ETHUSD",1643779645615,1.53402121,2755.4,2755.1,0.523]
["bitfinex","ETHUSD",1643779645859,3.34865121,2755.4,2755.1,0.523]
["bitfinex","ETHUSD",1643779646060,3.34865121,2755.4,2754.9,0.1814]
["bitfinex","ETHUSD",1643779646061,1.53402121,2755.3,2754.9,0.1814]
["bitfinex","ETHUSD",1643779646360,2.72222,2755.2,2754.7,0.523]
["bitfinex","ETHUSD",1643779646566,1.53402121,2755.1,2754.7,0.523]
["bitfinex","ETHUSD",1643779646961,1.53402121,2755.1,2754.7,1.4608212]
["bitfinex","ETHUSD",1643779647160,0.90739,2755.1,2754.7,1.4608212]
["bitfinex","ETHUSD",1643779647359,0.90739,2755.1,2754.7,2.0608212]
["bitfinex","ETHUSD",1643779647764,1.81478,2755.1,2754.7,2.0608212]
["bitfinex","ETHUSD",1643779648162,1.81478,2755.1,2754.7,1.123]
["bitfinex","ETHUSD",1643779648563,2.72224,2755.1,2754.7,1.123]
["bitfinex","ETHUSD",1643779650109,2.81163877,2755.3,2754.7,1.123]
["bitfinex","ETHUSD",1643779650310,1.53419117,2755.2,2754.7,1.123]
["bitfinex","ETHUSD",1643779650709,1.53419117,2755.1,2754.7,1.123]
["bitfinex","ETHUSD",1643779650909,0.1814,2755.4,2754.7,1.123]
["bitfinex","ETHUSD",1643779651108,1.53417936,2755.3,2754.7,1.123]
["bitfinex","ETHUSD",1643779651308,0.1814,2755.2,2754.7,1.123]
["bitfinex","ETHUSD",1643779651511,1.53417936,2755.1,2754.7,1.123]
["bitfinex","ETHUSD",1643779652009,0.1814,2755.4,2754.7,1.073]
["bitfinex","ETHUSD",1643779652208,1.53417389,2755.3,2754.7,1.073]
["bitfinex","ETHUSD",1643779652409,0.1814,2755.2,2754.7,1.073]
["bitfinex","ETHUSD",1643779652813,0.1814,2755.3,2754.7,1.073]
["bitfinex","ETHUSD",1643779653011,1.5341622,2755.2,2754.7,1.073]
["bitfinex","ETHUSD",1643779653966,1.5341622,2755.2,2754.7,0.55]
["bitfinex","ETHUSD",1643779654166,1.5341622,2755.2,2754.7,0.25]
["bitfinex","ETHUSD",1643779654376,1.5341622,2755.2,2754.6,0.68164956]
["bitfinex","ETHUSD",1643779654867,1.5341622,2755.2,2754.9,0.8444701]
["bitfinex","ETHUSD",1643779655169,0.1814,2755.3,2754.9,1.4444701]
["bitfinex","ETHUSD",1643779655369,0.1814,2755.5,2754.9,1.4444701]
["bitfinex","ETHUSD",1643779655568,1.53411504,2755.4,2754.9,0.3]
["bitfinex","ETHUSD",1643779655769,0.1814,2755.3,2754.9,0.3]
["bitfinex","ETHUSD",1643779655973,0.1814,2755.3,2754.7,1.8054]
["bitfinex","ETHUSD",1643779656273,0.1814,2755.5,2754.7,1.8054]
["bitfinex","ETHUSD",1643779656471,1.53414664,2755.4,2754.7,1.8054]
["bitfinex","ETHUSD",1643779656673,0.1814,2755.3,2754.8,0.94183894]
["bitfinex","ETHUSD",1643779657105,0.1814,2755.3,2754.8,1.24183894]
["bitfinex","ETHUSD",1643779657906,0.90747,2755.4,2754.8,1.24183894]
["bitfinex","ETHUSD",1643779658310,1.53414043,2755.3,2754.8,1.24183894]
["bitfinex","ETHUSD",1643779665309,0.01233151,2755.2,2754.7,1.8054]
["bitfinex","ETHUSD",1643779665510,1.81495,2755.4,2754.7,1.8054]
["bitfinex","ETHUSD",1643779665708,1.53414219,2755.3,2754.7,1.7054]
["bitfinex","ETHUSD",1643779666112,4.19227641,2755.3,2754.7,1.7054]
["bitfinex","ETHUSD",1643779666313,1.53414219,2755.2,2754.7,1.7054]
["bitfinex","ETHUSD",1643779666719,1.53414219,2755.1,2754.7,1.7054]
["bitfinex","ETHUSD",1643779666915,1.81495,2755.4,2754.7,1.7054]
["bitfinex","ETHUSD",1643779667114,1.53417283,2755.3,2754.7,1.7054]
["bitfinex","ETHUSD",1643779668558,4.23649079,2755.3,2754.7,1.7054]
["bitfinex","ETHUSD",1643779668755,3.34921283,2755.2,2754.7,1.5054]
["bitfinex","ETHUSD",1643779668955,1.53417283,2755.1,2754.7,1.8054]
["bitfinex","ETHUSD",1643779669660,0.1814,2755.5,2754.7,1.8054]
["bitfinex","ETHUSD",1643779670063,1.53413061,2755.4,2754.7,1.8054]
["bitfinex","ETHUSD",1643779670862,1.53413061,2755.4,2754.7,1.5054]
["bitfinex","ETHUSD",1643779671863,2.44155061,2755.4,2754.7,1.5054]
["bitfinex","ETHUSD",1643779672112,0.90743,2755.2,2754.7,1.5054]
["bitfinex","ETHUSD",1643779672315,1.53413061,2755.1,2754.7,1.5054]
["bitfinex","ETHUSD",1643779673314,1.53413061,2755.1,2754.7,1.8054]
["bitfinex","ETHUSD",1643779674715,1.53413061,2755.1,2754.7,1.5054]
["bitfinex","ETHUSD",1643779676583,1.08877,2755.5,2754.8,0.523]
["bitfinex","ETHUSD",1643779676789,1.53399297,2755.4,2754.8,0.823]
["bitfinex","ETHUSD",1643779676987,0.1814,2756.0,2754.8,0.823]
["bitfinex","ETHUSD",1643779677182,1.53393386,2755.9,2754.8,0.823]
["bitfinex","ETHUSD",1643779677382,1.53393386,2755.9,2755.3,0.90099722]
["bitfinex","ETHUSD",1643779677583,1.53393386,2755.9,2755.4,0.3847647]
["bitfinex","ETHUSD",1643779677795,1.53393386,2755.9,2755.4,0.6847647]
["bitfinex","ETHUSD",1643779678184,1.53393386,2755.9,2755.4,0.3]
["bitfinex","ETHUSD",1643779678382,1.53393386,2755.9,2755.3,1.72399722]
["bitfinex","ETHUSD",1643779679283,1.53393386,2755.9,2755.4,0.32957809]
["bitfinex","ETHUSD",1643779679917,1.53393386,2755.9,2755.3,2.02399722]
["bitfinex","ETHUSD",1643779680118,1.53393386,2755.9,2755.3,1.72399722]
["bitfinex","ETHUSD",1643779680919,1.53393386,2755.9,2755.5,0.33915249]
["bitfinex","ETHUSD",1643779681134,1.53393386,2755.9,2755.3,2.02399722]
["bitfinex","ETHUSD",1643779681322,1.53393386,2755.8,2755.3,2.02399722]
["bitfinex","ETHUSD",1643779681524,1.53393386,2755.7,2755.3,2.02399722]
["bitfinex","ETHUSD",1643779681722,1.53393386,2755.6,2755.3,2.02399722]
["bitfinex","ETHUSD",1643779681921,0.1814,2756.1,2755.3,2.02399722]
["bitfinex","ETHUSD",1643779682123,1.53384755,2756.0,2755.3,2.02399722]
["bitfinex","ETHUSD",1643779682321,0.1814,2755.9,2755.3,3.02399722]
["bitfinex","ETHUSD",1643779682524,1.53384755,2755.8,2755.3,2.72399722]
["bitfinex","ETHUSD",1643779682723,1.53384755,2755.7,2755.3,1.72399722]
["bitfinex","ETHUSD",1643779683123,1.53384755,2755.7,2755.5,0.3380106]
["bitfinex","ETHUSD",1643779683363,1.53384755,2755.6,2755.5,0.523]
["bitfinex","ETHUSD",1643779683567,1.53384755,2756.0,2755.5,0.523]
["bitfinex","ETHUSD",1643779683865,1.53384755,2756.0,2755.5,0.823]
["bitfinex","ETHUSD",1643779690415,1.53249053,2756.0,2755.5,0.823]
["bitfinex","ETHUSD",1643779692361,0.1814,2756.2,2755.5,0.823]
["bitfinex","ETHUSD",1643779694711,0.1814,2756.2,2755.5,1.123]
["bitfinex","ETHUSD",1643779695821,1.08859,2756.2,2755.5,1.123]
["bitfinex","ETHUSD",1643779696016,1.08859,2756.2,2755.5,0.823]
["bitfinex","ETHUSD",1643779696419,0.90721,2756.1,2755.5,0.823]
["bitfinex","ETHUSD",1643779696825,1.81442,2756.1,2755.5,0.823]
["bitfinex","ETHUSD",1643779697220,0.90721,2756.1,2755.5,0.823]
["bitfinex","ETHUSD",1643779697821,0.90721,2756.1,2755.5,0.773]
["bitfinex","ETHUSD",1643779698266,1.81442,2756.1,2755.5,0.773]
["bitfinex","ETHUSD",1643779698870,0.90722,2756.0,2755.5,0.773]
["bitfinex","ETHUSD",1643779700875,0.90722,2756.0,2755.5,1.073]
["bitfinex","ETHUSD",1643779701775,0.90722,2756.0,2755.5,1.023]
["bitfinex","ETHUSD",1643779710616,2.44136598,2755.9,2755.5,1.023]
["bitfinex","ETHUSD",1643779710817,2.44137598,2755.8,2755.5,1.023]
["bitfinex","ETHUSD",1643779711025,1.53414598,2755.7,2755.5,1.023]
["bitfinex","ETHUSD",1643779711818,1.53414598,2755.7,2755.5,0.723]
["bitfinex","ETHUSD",1643779713760,1.54957409,2755.7,2755.5,0.523]
["bitfinex","ETHUSD",1643779713964,1.53414598,2755.6,2755.5,0.523]
["bitfinex","ETHUSD",1643779714159,1.81449,2755.8,2755.5,0.523]
["bitfinex","ETHUSD",1643779714160,1.53414598,2755.7,2755.5,0.523]
["bitfinex","ETHUSD",1643779714959,1.53414598,2755.7,2755.5,0.823]
["bitfinex","ETHUSD",1643779715964,1.53414598,2755.7,2755.5,0.773]
["bitfinex","ETHUSD",1643779717515,0.68602214,2756.4,2755.7,6.9]
["bitfinex","ETHUSD",1643779717717,0.1814,2756.6,2755.8,6.9]
["bitfinex","ETHUSD",1643779717915,0.86752983,2756.9,2756.1,6.535]
["bitfinex","ETHUSD",1643779718112,1.49741937,2756.8,2756.2,0.523]
["bitfinex","ETHUSD",1643779718312,0.68612983,2757.0,2756.2,1.823]
["bitfinex","ETHUSD",1643779718515,0.68612983,2757.0,2756.6,0.90678]
["bitfinex","ETHUSD",1643779718726,0.68612983,2757.0,2756.7,0.523]
["bitfinex","ETHUSD",1643779718917,1.09589145,2757.3,2756.5,0.6]
["bitfinex","ETHUSD",1643779718918,0.68612983,2757.1,2756.5,0.6]
["bitfinex","ETHUSD",1643779719118,0.68612983,2757.1,2756.6,0.523]
["bitfinex","ETHUSD",1643779719421,0.1812,2757.3,2756.6,0.823]
["bitfinex","ETHUSD",1643779719422,0.86732983,2757.0,2756.6,0.823]
["bitfinex","ETHUSD",1643779719615,0.68612983,2757.1,2756.6,0.823]
["bitfinex","ETHUSD",1643779719817,1.30897024,2757.0,2756.6,0.3]
["bitfinex","ETHUSD",1643779720014,0.68612983,2757.0,2756.5,0.523]
["bitfinex","ETHUSD",1643779720216,0.68612983,2756.9,2756.5,0.523]
["bitfinex","ETHUSD",1643779720616,0.68612983,2756.9,2756.2,1.1642]
["bitfinex","ETHUSD",1643779721070,0.68612983,2756.9,2756.2,1.4642]
["bitfinex","ETHUSD",1643779721274,0.68612983,2756.9,2756.2,1.7642]
["bitfinex","ETHUSD",1643779721471,1.59314983,2757.0,2756.2,1.7642]
["bitfinex","ETHUSD",1643779721672,1.59314983,2757.0,2756.2,1.9455]
["bitfinex","ETHUSD",1643779722675,0.90702,2757.0,2756.2,1.9455]
["bitfinex","ETHUSD",1643779723075,0.68612983,2756.9,2756.2,1.3455]
["bitfinex","ETHUSD",1643779723280,0.68612983,2756.9,2755.9,0.1812]
["bitfinex","ETHUSD",1643779723281,0.68612983,2756.6,2755.9,0.1812]
["bitfinex","ETHUSD",1643779723480,0.87881708,2756.5,2755.9,0.1812]
["bitfinex","ETHUSD",1643779724076,0.68612983,2756.4,2755.9,0.1812]
["bitfinex","ETHUSD",1643779724276,0.1814,2756.3,2755.9,0.1812]
["bitfinex","ETHUSD",1643779724509,1.08865,2756.3,2755.9,0.1812]
["bitfinex","ETHUSD",1643779725516,0.90725,2756.3,2755.6,4.2949]
["bitfinex","ETHUSD",1643779725916,0.90725,2756.3,2755.6,4.5949]
["bitfinex","ETHUSD",1643779726117,0.90725,2756.3,2755.6,4.8949]
["bitfinex","ETHUSD",1643779726316,1.81452,2756.3,2755.6,4.8949]
["bitfinex","ETHUSD",1643779726924,1.81452,2756.3,2755.5,0.1814]
["bitfinex","ETHUSD",1643779726925,0.02315312,2756.1,2755.5,0.1814]
["bitfinex","ETHUSD",1643779727127,0.19498758,2756.0,2755.2,0.1814]
["bitfinex","ETHUSD",1643779727327,2.10231758,2756.0,2755.2,0.1814]
["bitfinex","ETHUSD",1643779727919,2.78844741,2756.0,2755.2,0.1814]
["bitfinex","ETHUSD",1643779728121,0.40822247,2755.8,2755.2,0.1814]
["bitfinex","ETHUSD",1643779728374,0.40822247,2755.8,2755.0,7.5427]
["bitfinex","ETHUSD",1643779728375,1.08882,2755.8,2755.0,7.5427]
["bitfinex","ETHUSD",1643779728579,1.08882,2755.8,2755.0,7.8427]
["bitfinex","ETHUSD",1643779728580,0.1814,2755.8,2755.0,7.8427]
["bitfinex","ETHUSD",1643779728776,0.1814,2756.1,2755.0,7.8427]
["bitfinex","ETHUSD",1643779729777,0.9073,2756.0,2755.0,7.8427]
["bitfinex","ETHUSD",1643779730379,1.81472,2755.9,2755.0,7.8427]
["bitfinex","ETHUSD",1643779730579,1.81472,2755.9,2755.1,0.1814]
["bitfinex","ETHUSD",1643779730779,0.90739,2755.7,2755.1,0.1814]
["bitfinex","ETHUSD",1643779730979,0.90741,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643779732813,1.81482,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643779733216,1.82616822,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643779733413,1.81482,2755.6,2755.0,8.0241]
["bitfinex","ETHUSD",1643779735016,0.90737,2755.8,2755.0,8.0241]
["bitfinex","ETHUSD",1643779735863,1.81478,2755.8,2755.0,8.0241]
["bitfinex","ETHUSD",1643779737266,1.81478,2755.8,2755.0,7.7241]
["bitfinex","ETHUSD",1643779737873,0.90741,2755.8,2755.0,7.7241]
["bitfinex","ETHUSD",1643779738071,0.90745,2755.6,2755.0,7.7241]
["bitfinex","ETHUSD",1643779738267,1.53430283,2755.5,2755.0,0.4814]
["bitfinex","ETHUSD",1643779738468,1.53430283,2755.5,2755.0,0.1814]
["bitfinex","ETHUSD",1643779739271,0.1814,2756.0,2755.0,0.1814]
["bitfinex","ETHUSD",1643779739511,1.53422583,2755.9,2755.0,0.1814]
["bitfinex","ETHUSD",1643779740117,1.53422583,2755.9,2755.0,1.08868]
["bitfinex","ETHUSD",1643779740314,1.53422583,2755.9,2755.3,0.78841527]
["bitfinex","ETHUSD",1643779740519,1.53422583,2755.9,2755.3,1.91141527]
["bitfinex","ETHUSD",1643779740715,1.53422583,2755.8,2755.3,1.91141527]
["bitfinex","ETHUSD",1643779740918,1.53422583,2755.7,2755.3,1.91141527]
["bitfinex","ETHUSD",1643779741119,0.1814,2756.2,2755.3,1.91141527]
["bitfinex","ETHUSD",1643779741319,1.53412154,2756.1,2755.3,2.91141527]
["bitfinex","ETHUSD",1643779741722,1.53412154,2756.1,2755.3,1.91141527]
["bitfinex","ETHUSD",1643779742322,3.30892137,2756.2,2755.3,0.823]
["bitfinex","ETHUSD",1643779742622,3.30892137,2756.2,2755.2,0.1814]
["bitfinex","ETHUSD",1643779742623,5.4970801,2756.1,2755.2,0.1814]
["bitfinex","ETHUSD",1643779742821,1.71552154,2756.0,2755.1,3.2935]
["bitfinex","ETHUSD",1643779743026,4.20118243,2755.9,2755.1,3.2935]
["bitfinex","ETHUSD",1643779743261,1.92776605,2755.8,2755.1,3.2935]
["bitfinex","ETHUSD",1643779743474,4.11995317,2755.7,2755.0,0.1814]
["bitfinex","ETHUSD",1643779743673,0.90758,2755.5,2754.8,0.25]
["bitfinex","ETHUSD",1643779743864,0.90758,2755.5,2754.7,0.1814]
["bitfinex","ETHUSD",1643779743865,4.34123528,2755.4,2754.7,0.1814]
["bitfinex","ETHUSD",1643779744063,1.53412154,2755.3,2754.7,0.1814]
["bitfinex","ETHUSD",1643779744462,1.96029282,2755.3,2754.7,0.1814]
["bitfinex","ETHUSD",1643779744666,1.53323325,2755.2,2754.7,0.1814]
["bitfinex","ETHUSD",1643779745064,0.90769,2755.2,2754.7,0.1814]
["bitfinex","ETHUSD",1643779745763,4.38843983,2755.2,2754.7,0.1814]
["bitfinex","ETHUSD",1643779746367,4.38843983,2755.2,2754.5,0.85525508]
["bitfinex","ETHUSD",1643779746569,3.48079983,2755.2,2754.5,0.85525508]
["bitfinex","ETHUSD",1643779747015,0.90765,2755.1,2754.5,0.85525508]
["bitfinex","ETHUSD",1643779747812,0.90765,2755.1,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779748014,0.90769,2755.2,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779748515,0.1814,2755.4,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779748713,0.1814,2755.4,2754.5,2.15525508]
["bitfinex","ETHUSD",1643779748913,0.1814,2755.4,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779749113,0.1814,2755.4,2754.5,2.15525508]
["bitfinex","ETHUSD",1643779749314,0.90757,2755.2,2754.5,2.15525508]
["bitfinex","ETHUSD",1643779750515,1.81516,2755.2,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779750773,2.51804373,2755.1,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779750969,1.81516,2755.2,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779751869,0.90764,2755.1,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779752072,4.32652264,2755.1,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779752270,1.81528,2755.1,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779754513,3.81183,2755.4,2754.5,1.15525508]
["bitfinex","ETHUSD",1643779755520,3.81183,2755.4,2754.5,1.67825508]
["bitfinex","ETHUSD",1643779755923,0.90757,2755.2,2754.5,1.67825508]
["bitfinex","ETHUSD",1643779756320,0.90757,2755.2,2754.7,0.42101722]
["bitfinex","ETHUSD",1643779756518,0.90757,2755.2,2754.7,0.72101722]
["bitfinex","ETHUSD",1643779758364,0.90757,2755.2,2754.5,1.55965508]
["bitfinex","ETHUSD",1643779759965,0.90757,2755.2,2754.5,1.96359392]
["bitfinex","ETHUSD",1643779760766,0.90757,2755.2,2754.5,2.26359392]
["bitfinex","ETHUSD",1643779762018,1.8152,2755.2,2754.5,2.26359392]
["bitfinex","ETHUSD",1643779762219,0.90765,2755.0,2754.5,1.33665508]
["bitfinex","ETHUSD",1643779762521,0.90765,2755.0,2754.5,1.03665508]
["bitfinex","ETHUSD",1643779763418,0.90763,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643779763618,2.11521,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643779763823,1.81521,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643779766677,1.53442213,2755.1,2754.5,0.1814]
["bitfinex","ETHUSD",1643779766975,0.90763,2755.0,2754.5,0.1814]
["bitfinex","ETHUSD",1643779767174,0.90763,2755.0,2754.4,2.04264537]
["bitfinex","ETHUSD",1643779767778,0.90763,2755.0,2754.4,2.34264537]
["bitfinex","ETHUSD",1643779767975,0.90763,2755.1,2754.4,2.34264537]
["bitfinex","ETHUSD",1643779768175,1.53441923,2755.0,2754.5,0.34981816]
["bitfinex","ETHUSD",1643779768377,1.53441923,2755.0,2754.4,2.34264537]
["bitfinex","ETHUSD",1643779772027,1.53441923,2755.0,2754.7,1.24287606]
["bitfinex","ETHUSD",1643779772221,0.1814,2755.3,2754.8,3.31494054]
["bitfinex","ETHUSD",1643779772421,0.18048035,2755.3,2754.9,0.1814]
["bitfinex","ETHUSD",1643779772621,0.18048035,2755.3,2755.0,0.523]
["bitfinex","ETHUSD",1643779772820,0.18048035,2755.3,2755.0,3.47139359]
["bitfinex","ETHUSD",1643779773020,0.18048035,2755.3,2755.0,3.77139359]
["bitfinex","ETHUSD",1643779773274,0.18048035,2755.3,2755.1,1.0]
["bitfinex","ETHUSD",1643779773478,0.18048035,2755.3,2755.2,0.523]
["bitfinex","ETHUSD",1643779773879,0.18048035,2755.3,2755.2,1.5780956]
["bitfinex","ETHUSD",1643779778720,0.18048035,2755.3,2755.2,1.57718581]
["bitfinex","ETHUSD",1643779779321,0.18048035,2755.3,2755.2,2.57718581]
["bitfinex","ETHUSD",1643779779528,0.18048035,2755.3,2755.2,1.57718581]
["bitfinex","ETHUSD",1643779780523,0.18048035,2755.3,2755.2,5.22695178]
["bitfinex","ETHUSD",1643779780779,0.18048035,2755.3,2755.2,2.57718581]
["bitfinex","ETHUSD",1643779783190,0.18048035,2755.3,2755.2,5.2300511]
["bitfinex","ETHUSD",1643779783588,0.18048035,2755.3,2755.2,5.78388468]
["bitfinex","ETHUSD",1643779783788,0.18048035,2755.3,2755.2,3.13101939]
["bitfinex","ETHUSD",1643779784190,0.1814,2756.0,2755.3,5.05]
["bitfinex","ETHUSD",1643779784392,0.1814,2756.0,2755.5,0.90707]
["bitfinex","ETHUSD",1643779784393,1.53398418,2755.9,2755.5,0.90707]
["bitfinex","ETHUSD",1643779784616,0.1814,2756.3,2755.6,3.60661446]
["bitfinex","ETHUSD",1643779784828,1.53381525,2756.2,2755.7,1.0]
["bitfinex","ETHUSD",1643779785019,7.47,2756.4,2755.8,2.94279064]
["bitfinex","ETHUSD",1643779785215,1.53373348,2756.3,2756.1,0.7390549]
["bitfinex","ETHUSD",1643779785418,7.47,2756.4,2756.2,0.523]
["bitfinex","ETHUSD",1643779785829,1.04599999,2756.1,2755.9,0.44291325]
["bitfinex","ETHUSD",1643779786021,7.47,2756.4,2755.9,0.523]
["bitfinex","ETHUSD",1643779786022,1.53377731,2756.0,2755.9,0.523]
["bitfinex","ETHUSD",1643779786219,7.47,2756.4,2755.9,0.823]
["bitfinex","ETHUSD",1643779786418,1.53389545,2756.3,2755.9,0.823]
["bitfinex","ETHUSD",1643779786819,1.53389545,2756.3,2756.0,0.84968334]
["bitfinex","ETHUSD",1643779788666,1.53389545,2756.3,2755.9,1.55485665]
["bitfinex","ETHUSD",1643779789068,1.53389545,2756.3,2755.9,1.123]
["bitfinex","ETHUSD",1643779791071,1.53389545,2756.3,2756.0,0.42475315]
["bitfinex","ETHUSD",1643779791278,1.53389545,2756.3,2755.9,1.123]
["bitfinex","ETHUSD",1643779792520,1.53389545,2756.3,2756.0,0.33230884]
["bitfinex","ETHUSD",1643779793514,7.47,2756.4,2756.0,0.33230884]
["bitfinex","ETHUSD",1643779798372,0.90707,2756.6,2756.0,0.33230884]
["bitfinex","ETHUSD",1643779798571,1.53377506,2756.5,2756.0,0.33230884]
["bitfinex","ETHUSD",1643779800623,1.53377506,2756.5,2755.9,0.823]
["bitfinex","ETHUSD",1643779800824,1.71517506,2756.5,2755.9,0.523]
["bitfinex","ETHUSD",1643779801025,2.62230506,2756.5,2755.9,0.523]
["bitfinex","ETHUSD",1643779801225,1.53377506,2756.4,2755.9,0.523]
["bitfinex","ETHUSD",1643779801626,1.53377506,2756.4,2755.9,0.86385526]
["bitfinex","ETHUSD",1643779802223,1.53377506,2756.4,2755.9,1.16385526]
["bitfinex","ETHUSD",1643779803030,1.53377506,2756.4,2755.9,1.69639158]
["bitfinex","ETHUSD",1643779803263,1.53377506,2756.4,2755.9,2.99639158]
["bitfinex","ETHUSD",1643779805672,1.53296181,2756.4,2755.9,2.99639158]
["bitfinex","ETHUSD",1643779806773,0.01,2756.5,2755.9,2.69639158]
["bitfinex","ETHUSD",1643779807025,0.01,2756.5,2755.9,5.40756173]
["bitfinex","ETHUSD",1643779807826,0.01,2756.5,2755.9,5.70756173]
["bitfinex","ETHUSD",1643779808231,0.01,2756.5,2755.9,2.99639158]
["bitfinex","ETHUSD",1643779808428,0.01,2756.5,2755.9,5.6587375]
["bitfinex","ETHUSD",1643779809329,0.01,2756.5,2756.2,3.91578684]
["bitfinex","ETHUSD",1643779809628,0.01,2756.5,2756.2,4.21578684]
["bitfinex","ETHUSD",1643779813075,0.01,2756.5,2756.2,4.73878684]
["bitfinex","ETHUSD",1643779814377,0.01,2756.5,2756.2,0.823]
["bitfinex","ETHUSD",1643779814624,0.01,2756.5,2756.4,3.91578684]
["bitfinex","ETHUSD",1643779814824,0.01,2756.5,2756.4,5.43878684]
["bitfinex","ETHUSD",1643779815626,0.01,2756.5,2756.4,8.05817077]
["bitfinex","ETHUSD",1643779815828,0.01,2756.5,2756.4,5.43878684]
["bitfinex","ETHUSD",1643779816529,0.01,2756.5,2756.4,8.07806052]
["bitfinex","ETHUSD",1643779816730,0.01,2756.5,2756.4,8.37806052]
["bitfinex","ETHUSD",1643779817333,0.01,2756.5,2756.4,8.25926052]
["bitfinex","ETHUSD",1643779817732,0.01,2756.5,2756.4,8.55926052]
["bitfinex","ETHUSD",1643779818575,0.01,2756.5,2756.4,8.25926052]
["bitfinex","ETHUSD",1643779818772,0.01,2756.5,2756.4,5.61998684]
["bitfinex","ETHUSD",1643779819172,0.01,2756.5,2756.4,8.26975266]
["bitfinex","ETHUSD",1643779819376,0.01,2756.5,2756.4,9.57285266]
["bitfinex","ETHUSD",1643779819575,0.01,2756.5,2756.4,9.89455266]
["bitfinex","ETHUSD",1643779820374,0.01,2756.5,2756.4,16.42955266]
["bitfinex","ETHUSD",1643779822024,0.01,2756.5,2756.4,16.10785266]
["bitfinex","ETHUSD",1643779823226,0.01,2756.5,2756.4,13.45808684]
["bitfinex","ETHUSD",1643779823427,0.01,2756.5,2756.4,11.97688684]
["bitfinex","ETHUSD",1643779823630,0.01,2756.5,2756.4,4.91888684]
["bitfinex","ETHUSD",1643779823835,0.01,2756.5,2756.4,3.91578684]
["bitfinex","ETHUSD",1643779826481,1.5437369,2756.5,2756.4,3.91578684]
["bitfinex","ETHUSD",1643779828076,1.54241992,2756.5,2756.4,3.91578684]
["bitfinex","ETHUSD",1643779830036,1.54241992,2756.5,2756.4,3.91447362]
["bitfinex","ETHUSD",1643779830440,1.54241992,2756.5,2756.4,1.95789342]
["bitfinex","ETHUSD",1643779830737,1.54241992,2756.5,2756.4,3.91447362]
["bitfinex","ETHUSD",1643779839238,0.00868302,2756.5,2756.4,4.91447362]
["bitfinex","ETHUSD",1643779839834,1.71487259,2757.1,2756.4,4.91447362]
["bitfinex","ETHUSD",1643779840035,1.53359769,2757.0,2756.4,4.91447362]
["bitfinex","ETHUSD",1643779840234,1.53359769,2757.0,2756.8,0.42131281]
["bitfinex","ETHUSD",1643779840435,1.53359769,2756.9,2756.8,0.42131281]
["bitfinex","ETHUSD",1643779840635,1.53359769,2756.9,2756.8,0.72131281]
["bitfinex","ETHUSD",1643779841075,1.53359769,2757.1,2756.8,0.72131281]
["bitfinex","ETHUSD",1643779841281,1.53359769,2757.0,2756.8,0.72131281]
["bitfinex","ETHUSD",1643779841479,1.53359769,2756.9,2756.8,0.72131281]
["bitfinex","ETHUSD",1643779841685,1.53359769,2757.2,2756.8,0.72131281]
["bitfinex","ETHUSD",1643779842990,1.53359769,2757.2,2756.8,1.72131281]
["bitfinex","ETHUSD",1643779843584,1.53359769,2757.2,2756.8,2.24431281]
["bitfinex","ETHUSD",1643779844529,1.53359769,2757.1,2756.8,2.24431281]
["bitfinex","ETHUSD",1643779844724,1.53359769,2757.0,2756.8,2.24431281]
["bitfinex","ETHUSD",1643779844924,0.1812,2757.5,2756.8,2.24431281]
["bitfinex","ETHUSD",1643779845124,1.53342822,2757.4,2756.8,2.24431281]
["bitfinex","ETHUSD",1643779845526,1.53342822,2757.4,2757.1,1.9565802]
["bitfinex","ETHUSD",1643779845831,1.53342822,2757.4,2757.1,4.73747362]
["bitfinex","ETHUSD",1643779849774,1.53342822,2757.4,2757.2,1.0]
["bitfinex","ETHUSD",1643779849974,0.1812,2757.6,2757.2,1.0]
["bitfinex","ETHUSD",1643779849975,0.1812,2757.7,2757.3,0.523]
["bitfinex","ETHUSD",1643779850171,2.60364648,2758.0,2757.3,0.523]
["bitfinex","ETHUSD",1643779850172,1.53326062,2757.6,2757.3,0.523]
["bitfinex","ETHUSD",1643779850370,2.60364648,2758.0,2757.3,0.523]
["bitfinex","ETHUSD",1643779850371,1.53326062,2757.5,2757.3,0.823]
["bitfinex","ETHUSD",1643779850572,1.53326062,2757.4,2757.3,0.823]
["bitfinex","ETHUSD",1643779850979,0.1812,2757.9,2757.6,3.91447362]
["bitfinex","ETHUSD",1643779851202,0.1812,2757.9,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779851203,1.53325276,2757.8,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779851578,1.53325276,2757.7,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779852256,1.53325276,2757.9,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779852457,1.53325276,2757.8,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779852751,1.53325276,2757.7,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779852951,0.1812,2758.0,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779852952,1.53325276,2757.9,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779854151,1.53325276,2757.8,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779854352,1.53325276,2757.7,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779855052,2.43988276,2757.8,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779855253,1.53325276,2757.7,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779855886,1.53325276,2757.7,2757.6,2.25789342]
["bitfinex","ETHUSD",1643779856282,1.53325276,2757.7,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779857485,1.53325276,2757.8,2757.6,2.57900401]
["bitfinex","ETHUSD",1643779857987,1.53325276,2757.8,2757.6,0.62111059]
["bitfinex","ETHUSD",1643779861332,1.53325276,2757.7,2757.6,0.3]
["bitfinex","ETHUSD",1643779861531,0.1812,2758.1,2757.7,0.32111059]
["bitfinex","ETHUSD",1643779861732,1.53324528,2758.0,2757.7,0.62111059]
["bitfinex","ETHUSD",1643779863135,1.53324528,2758.0,2757.9,1.95789342]
["bitfinex","ETHUSD",1643779863569,1.53324528,2758.0,2757.9,2.25789342]
["bitfinex","ETHUSD",1643779866782,1.53324528,2758.0,2757.9,2.57900401]
["bitfinex","ETHUSD",1643779871080,1.53324528,2758.0,2757.9,0.94356739]
["bitfinex","ETHUSD",1643779871479,1.53324528,2758.0,2757.9,0.32111059]
["bitfinex","ETHUSD",1643779871680,1.53324528,2758.0,2757.9,0.94356739]
["bitfinex","ETHUSD",1643779873484,1.53324528,2758.0,2757.9,1.24356739]
["bitfinex","ETHUSD",1643779873682,1.53324528,2758.0,2757.9,1.76656739]
["bitfinex","ETHUSD",1643779873885,1.53324528,2758.2,2757.9,1.76656739]
["bitfinex","ETHUSD",1643779874084,8.39600063,2758.6,2757.9,1.76656739]
["bitfinex","ETHUSD",1643779874085,2.23114462,2758.8,2758.1,4.25]
["bitfinex","ETHUSD",1643779874292,0.68692974,2759.5,2758.9,2.48377134]
["bitfinex","ETHUSD",1643779874536,0.68692974,2759.5,2759.0,0.773]
["bitfinex","ETHUSD",1643779874537,0.29720685,2759.5,2759.0,0.773]
["bitfinex","ETHUSD",1643779874735,0.91469145,2759.9,2759.1,1.33889516]
["bitfinex","ETHUSD",1643779874938,2.03353635,2760.2,2759.2,0.523]
["bitfinex","ETHUSD",1643779875142,1.1188449,2760.2,2759.3,0.1811]
["bitfinex","ETHUSD",1643779875334,1.1188449,2760.2,2759.4,0.773]
["bitfinex","ETHUSD",1643779875335,1.2999449,2760.2,2759.4,0.773]
["bitfinex","ETHUSD",1643779875531,1.1188449,2760.2,2759.5,0.1811]
["bitfinex","ETHUSD",1643779875736,1.1188449,2760.2,2759.6,0.523]
["bitfinex","ETHUSD",1643779876136,1.1188449,2760.2,2759.6,0.823]
["bitfinex","ETHUSD",1643779876337,1.1188449,2760.2,2759.6,0.523]
["bitfinex","ETHUSD",1643779876542,1.1188449,2760.2,2759.6,0.823]
["bitfinex","ETHUSD",1643779876963,1.1188449,2760.2,2759.5,0.1811]
["bitfinex","ETHUSD",1643779877142,0.1811,2760.1,2759.9,0.6224568]
["bitfinex","ETHUSD",1643779877339,2.42419774,2760.1,2759.9,0.6224568]
["bitfinex","ETHUSD",1643779879381,0.1811,2760.1,2759.9,0.6224568]
["bitfinex","ETHUSD",1643779879580,0.1811,2760.1,2759.9,0.9224568]
["bitfinex","ETHUSD",1643779879780,0.1811,2760.1,2760.0,0.32111059]
["bitfinex","ETHUSD",1643779880179,5.1311,2760.1,2760.0,0.32111059]
["bitfinex","ETHUSD",1643779881181,7.0811,2760.1,2760.0,0.32111059]
["bitfinex","ETHUSD",1643779882426,7.0811,2760.1,2760.0,0.94356739]
["bitfinex","ETHUSD",1643779882936,7.0811,2760.1,2759.3,0.1811]
["bitfinex","ETHUSD",1643779882937,28.09,2760.0,2759.3,0.1811]
["bitfinex","ETHUSD",1643779883131,0.02436329,2759.5,2759.3,0.1811]
["bitfinex","ETHUSD",1643779883326,7.26265,2759.4,2759.3,0.1811]
["bitfinex","ETHUSD",1643779883728,7.0811,2759.4,2759.3,0.1811]
["bitfinex","ETHUSD",1643779884827,7.3811,2759.4,2759.3,0.1811]
["bitfinex","ETHUSD",1643779885633,7.77003301,2759.4,2759.3,0.1811]
["bitfinex","ETHUSD",1643779886080,8.95158301,2759.4,2759.3,0.1811]
["bitfinex","ETHUSD",1643779886681,8.95158301,2759.4,2758.2,1.245]
["bitfinex","ETHUSD",1643779886682,6.9,2759.3,2758.2,1.245]
["bitfinex","ETHUSD",1643779886885,0.90647,2759.0,2757.8,10.5598]
["bitfinex","ETHUSD",1643779887086,0.90647,2759.0,2758.0,0.3]
["bitfinex","ETHUSD",1643779887087,1.40574646,2759.0,2758.0,0.3]
["bitfinex","ETHUSD",1643779887387,1.0,2758.6,2758.1,0.1812]
["bitfinex","ETHUSD",1643779887587,0.01266639,2758.3,2758.1,0.1812]
["bitfinex","ETHUSD",1643779887788,0.18155,2758.2,2757.3,0.1812]
["bitfinex","ETHUSD",1643779888003,0.90678,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643779888194,0.90678,2757.8,2757.0,0.1812]
["bitfinex","ETHUSD",1643779888384,0.90678,2757.8,2757.0,1.19479722]
["bitfinex","ETHUSD",1643779888385,1.20678,2757.8,2757.0,1.19479722]
["bitfinex","ETHUSD",1643779888585,1.20678,2757.8,2757.1,0.1812]
["bitfinex","ETHUSD",1643779888788,1.20678,2757.8,2757.1,2.72720536]
["bitfinex","ETHUSD",1643779888789,0.90678,2757.8,2757.1,2.72720536]
["bitfinex","ETHUSD",1643779888991,0.1812,2758.3,2757.1,2.72720536]
["bitfinex","ETHUSD",1643779889183,3.14062838,2758.5,2757.1,3.34576856]
["bitfinex","ETHUSD",1643779889390,3.14062838,2758.5,2757.2,1.211]
["bitfinex","ETHUSD",1643779889624,3.14062838,2758.5,2757.3,0.1812]
["bitfinex","ETHUSD",1643779889625,1.81304,2758.5,2757.3,0.1812]
["bitfinex","ETHUSD",1643779889829,1.81304,2758.5,2757.4,0.523]
["bitfinex","ETHUSD",1643779890030,1.81304,2758.5,2757.5,0.1812]
["bitfinex","ETHUSD",1643779891429,0.3,2758.4,2757.5,0.1812]
["bitfinex","ETHUSD",1643779891644,0.90658,2758.2,2757.5,0.1812]
["bitfinex","ETHUSD",1643779891933,0.1812,2758.1,2757.5,0.1812]
["bitfinex","ETHUSD",1643779892737,1.99468,2758.1,2757.5,0.1812]
["bitfinex","ETHUSD",1643779893138,0.90671,2757.9,2757.5,0.1812]
["bitfinex","ETHUSD",1643779894180,1.35142459,2757.9,2757.5,0.1812]
["bitfinex","ETHUSD",1643779894382,1.35142459,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643779894782,0.90671,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643779895583,0.90671,2757.9,2757.2,1.6922]
["bitfinex","ETHUSD",1643779896686,0.90675,2757.8,2757.2,1.6922]
["bitfinex","ETHUSD",1643779897324,1.81349,2757.8,2757.2,1.6922]
["bitfinex","ETHUSD",1643779897926,1.81349,2757.8,2757.2,0.4812]
["bitfinex","ETHUSD",1643779898128,1.81349,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643779899130,1.81349,2757.8,2756.9,0.1812]
["bitfinex","ETHUSD",1643779899131,0.90684,2757.5,2756.9,0.1812]
["bitfinex","ETHUSD",1643779899327,1.15684,2757.5,2756.9,0.1812]
["bitfinex","ETHUSD",1643779900034,0.9069,2757.4,2756.7,0.1812]
["bitfinex","ETHUSD",1643779900231,1.81403,2757.3,2756.6,0.4812]
["bitfinex","ETHUSD",1643779901286,0.3,2757.2,2756.6,0.4812]
["bitfinex","ETHUSD",1643779901486,0.90699,2757.1,2756.6,0.4812]
["bitfinex","ETHUSD",1643779901686,0.90699,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643779901883,1.74359,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643779903086,1.74359,2757.1,2756.5,0.1812]
["bitfinex","ETHUSD",1643779905329,1.74359,2757.1,2756.4,1.6166]
["bitfinex","ETHUSD",1643779906832,0.90707,2756.9,2756.4,0.1812]
["bitfinex","ETHUSD",1643779907035,1.81417,2756.9,2756.4,0.1812]
["bitfinex","ETHUSD",1643779908493,0.33662353,2757.0,2756.4,0.1812]
["bitfinex","ETHUSD",1643779908805,0.33662353,2757.0,2756.2,1.62275853]
["bitfinex","ETHUSD",1643779908806,0.63662353,2757.0,2756.2,1.80395853]
["bitfinex","ETHUSD",1643779910391,1.81402,2756.9,2756.2,1.80395853]
["bitfinex","ETHUSD",1643779910593,1.81402,2756.9,2756.2,1.62275853]
["bitfinex","ETHUSD",1643779910791,0.3,2756.8,2756.2,1.62275853]
["bitfinex","ETHUSD",1643779911793,1.81402,2756.9,2756.2,1.62275853]
["bitfinex","ETHUSD",1643779912024,1.81402,2756.9,2756.2,1.80395853]
["bitfinex","ETHUSD",1643779915031,1.81402,2756.9,2756.2,1.62275853]
["bitfinex","ETHUSD",1643779915883,1.81402,2756.9,2756.3,0.523]
["bitfinex","ETHUSD",1643779917185,0.33662353,2757.0,2756.3,0.523]
["bitfinex","ETHUSD",1643779917586,0.63662353,2757.0,2756.3,0.523]
["bitfinex","ETHUSD",1643779917791,0.33662353,2757.0,2756.3,0.523]
["bitfinex","ETHUSD",1643779918389,1.24361353,2757.0,2756.3,0.523]
["bitfinex","ETHUSD",1643779919389,1.24361353,2757.0,2756.2,0.4812]
["bitfinex","ETHUSD",1643779919390,0.90707,2756.9,2756.2,0.3]
["bitfinex","ETHUSD",1643779919631,2.72137,2756.9,2756.1,1.4617]
["bitfinex","ETHUSD",1643779919828,2.90257,2756.9,2756.1,1.4617]
["bitfinex","ETHUSD",1643779920834,0.90715,2756.7,2756.1,1.4617]
["bitfinex","ETHUSD",1643779921036,0.90715,2756.6,2756.1,1.4617]
["bitfinex","ETHUSD",1643779921435,0.90625157,2756.6,2756.1,1.4617]
["bitfinex","ETHUSD",1643779924784,0.3,2756.5,2756.1,1.4617]
["bitfinex","ETHUSD",1643779927334,0.3,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1643779927737,0.3,2756.5,2756.0,0.1812]
["bitfinex","ETHUSD",1643779928137,0.3,2756.5,2755.9,0.1814]
["bitfinex","ETHUSD",1643779928735,0.90625157,2756.6,2755.9,0.1814]
["bitfinex","ETHUSD",1643779930638,0.90625157,2756.6,2755.9,0.1314]
["bitfinex","ETHUSD",1643779933887,0.3,2756.5,2755.9,0.1314]
["bitfinex","ETHUSD",1643779934828,0.90625157,2756.6,2755.9,0.1314]
["bitfinex","ETHUSD",1643779935627,1.5336524,2756.5,2755.9,0.1314]
["bitfinex","ETHUSD",1643779935834,1.5336524,2756.5,2755.9,0.1814]
["bitfinex","ETHUSD",1643779937235,0.90625157,2756.6,2755.9,0.1814]
["bitfinex","ETHUSD",1643779938376,0.44986451,2756.4,2755.9,0.1814]
["bitfinex","ETHUSD",1643779938578,0.90724,2756.3,2755.9,0.1814]
["bitfinex","ETHUSD",1643779938978,0.90724,2756.5,2755.9,0.1814]
["bitfinex","ETHUSD",1643779939177,1.53371621,2756.4,2755.7,0.1814]
["bitfinex","ETHUSD",1643779940483,1.53371621,2756.4,2755.6,11.2234]
["bitfinex","ETHUSD",1643779940685,1.53371621,2756.4,2755.6,10.9234]
["bitfinex","ETHUSD",1643779940884,0.90728,2756.3,2755.6,11.2234]
["bitfinex","ETHUSD",1643779941085,0.90728,2756.3,2755.6,11.042]
["bitfinex","ETHUSD",1643779941285,1.20728,2756.3,2755.6,11.042]
["bitfinex","ETHUSD",1643779941785,0.90728,2756.3,2755.6,8.0185]
["bitfinex","ETHUSD",1643779942835,1.53376599,2756.2,2755.6,8.0185]
["bitfinex","ETHUSD",1643779943230,0.90728,2756.3,2755.6,8.0185]
["bitfinex","ETHUSD",1643779943736,1.53377597,2756.2,2755.6,7.7185]
["bitfinex","ETHUSD",1643779944931,0.90728,2756.3,2755.6,7.7185]
["bitfinex","ETHUSD",1643779945338,0.90728,2756.3,2755.6,8.0185]
["bitfinex","ETHUSD",1643779945534,1.53375248,2756.2,2755.6,8.0185]
["bitfinex","ETHUSD",1643779945797,0.90728,2756.3,2755.6,8.0185]
["bitfinex","ETHUSD",1643779947703,1.53377678,2756.2,2755.6,8.0185]
["bitfinex","ETHUSD",1643779948108,1.53377678,2756.2,2755.6,7.7185]
["bitfinex","ETHUSD",1643779948704,0.3,2756.1,2755.6,7.7185]
["bitfinex","ETHUSD",1643779949005,0.3,2756.1,2755.5,2.21241874]
["bitfinex","ETHUSD",1643779949202,1.38883,2756.3,2755.5,2.21241874]
["bitfinex","ETHUSD",1643779949402,1.53379617,2756.2,2755.5,1.91241874]
["bitfinex","ETHUSD",1643779949632,1.53379617,2756.2,2755.5,0.72911874]
["bitfinex","ETHUSD",1643779949633,0.90731,2756.1,2755.5,0.72911874]
["bitfinex","ETHUSD",1643779949833,0.90731,2756.1,2755.1,3.5715]
["bitfinex","ETHUSD",1643779949834,1.53379617,2756.0,2755.3,0.3]
["bitfinex","ETHUSD",1643779950032,2.02760426,2756.0,2755.1,4.9591]
["bitfinex","ETHUSD",1643779950234,2.02760426,2756.0,2754.6,0.1814]
["bitfinex","ETHUSD",1643779950235,0.3,2755.2,2754.6,0.1814]
["bitfinex","ETHUSD",1643779950448,0.31180849,2755.2,2754.6,0.1814]
["bitfinex","ETHUSD",1643779950632,0.01180849,2755.2,2754.3,0.1814]
["bitfinex","ETHUSD",1643779950840,0.32283424,2754.8,2754.2,0.1814]
["bitfinex","ETHUSD",1643779951235,0.3,2755.0,2754.2,0.1814]
["bitfinex","ETHUSD",1643779951236,0.48155,2755.0,2754.2,0.1814]
["bitfinex","ETHUSD",1643779952637,1.48155,2755.0,2754.2,0.1814]
["bitfinex","ETHUSD",1643779952840,0.48155,2755.0,2754.2,0.1814]
["bitfinex","ETHUSD",1643779953044,1.48155,2755.0,2754.2,0.1814]
["bitfinex","ETHUSD",1643779953287,0.48155,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779953691,1.48155,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779953889,0.48155,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779954089,0.32356484,2754.9,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779954489,1.48155,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779954689,0.48155,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779954991,1.48155,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779955191,0.48155,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779955390,1.48155,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779955994,1.83088787,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779956195,0.83088787,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779956395,1.83088787,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779956595,0.83088787,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779956796,1.83088787,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779957033,0.83088787,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779957234,1.82949264,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779957435,0.82949264,2755.0,2754.2,0.27668162]
["bitfinex","ETHUSD",1643779957637,0.9077,2754.8,2754.2,0.1814]
["bitfinex","ETHUSD",1643779958638,0.18155,2754.7,2754.2,0.1814]
["bitfinex","ETHUSD",1643779958837,0.90781,2754.6,2754.1,1.1479]
["bitfinex","ETHUSD",1643779959237,0.3,2754.5,2754.1,1.1479]
["bitfinex","ETHUSD",1643779961884,0.90781,2754.6,2754.1,1.1479]
["bitfinex","ETHUSD",1643779963887,0.3,2754.5,2754.1,1.1479]
["bitfinex","ETHUSD",1643779964829,0.90781,2754.6,2754.1,1.1479]
["bitfinex","ETHUSD",1643779966135,1.36295,2754.9,2754.1,1.4479]
["bitfinex","ETHUSD",1643779966338,0.48155,2754.9,2754.2,2.56644]
["bitfinex","ETHUSD",1643779966537,0.1814,2755.0,2754.6,0.82060267]
["bitfinex","ETHUSD",1643779966736,0.18155,2755.2,2754.6,0.82060267]
["bitfinex","ETHUSD",1643779966935,0.1814,2755.7,2754.6,0.82060267]
["bitfinex","ETHUSD",1643779967135,0.42622909,2755.5,2754.6,2.44440267]
["bitfinex","ETHUSD",1643779967738,0.1814,2755.7,2754.6,2.44440267]
["bitfinex","ETHUSD",1643779967936,0.9075,2755.6,2754.6,2.44440267]
["bitfinex","ETHUSD",1643779968137,0.36295,2755.5,2754.6,2.44440267]
["bitfinex","ETHUSD",1643779968588,0.1814,2755.5,2754.7,2.55906558]
["bitfinex","ETHUSD",1643779968780,0.9075,2755.6,2754.6,2.44440267]
["bitfinex","ETHUSD",1643779976084,0.9075,2755.6,2754.7,2.55556545]
["bitfinex","ETHUSD",1643779976292,1.08888,2755.7,2755.5,0.73605322]
["bitfinex","ETHUSD",1643779976293,0.1814,2755.7,2755.5,0.73605322]
["bitfinex","ETHUSD",1643779976487,14.30988,2756.1,2755.5,0.73605322]
["bitfinex","ETHUSD",1643779976488,0.1814,2756.0,2755.5,0.73605322]
["bitfinex","ETHUSD",1643779976686,0.18155,2756.4,2755.5,1.50905322]
["bitfinex","ETHUSD",1643779976687,0.1814,2756.2,2755.5,1.50905322]
["bitfinex","ETHUSD",1643779976883,0.1814,2756.3,2755.5,1.50905322]
["bitfinex","ETHUSD",1643779977083,0.1814,2756.3,2755.7,0.41298948]
["bitfinex","ETHUSD",1643779977685,0.17990731,2756.3,2755.7,0.41298948]
["bitfinex","ETHUSD",1643779978889,0.48155,2756.4,2755.7,0.41298948]
["bitfinex","ETHUSD",1643779979083,1.53385087,2756.3,2755.7,0.41298948]
["bitfinex","ETHUSD",1643779979283,1.66295,2756.4,2755.7,0.41298948]
["bitfinex","ETHUSD",1643779979532,0.66295,2756.4,2755.7,0.41298948]
["bitfinex","ETHUSD",1643779979733,1.36295,2756.4,2755.8,2.54600536]
["bitfinex","ETHUSD",1643779979936,0.90719,2756.6,2755.9,0.523]
["bitfinex","ETHUSD",1643779979937,0.1814,2756.6,2755.9,0.523]
["bitfinex","ETHUSD",1643779980134,0.1814,2757.0,2756.5,0.71375265]
["bitfinex","ETHUSD",1643779980444,0.1812,2757.1,2756.6,0.523]
["bitfinex","ETHUSD",1643779980633,1.53346532,2757.0,2756.6,0.523]
["bitfinex","ETHUSD",1643779980837,0.1812,2757.2,2756.6,0.523]
["bitfinex","ETHUSD",1643779981036,1.53345009,2757.1,2756.7,0.32359395]
["bitfinex","ETHUSD",1643779981237,0.1241879,2756.6,2756.5,0.96375265]
["bitfinex","ETHUSD",1643779981448,0.1241879,2756.6,2756.0,8.3487036]
["bitfinex","ETHUSD",1643779981740,0.1241879,2756.6,2755.5,0.27668162]
["bitfinex","ETHUSD",1643779981741,0.01251154,2756.1,2755.5,0.27668162]
["bitfinex","ETHUSD",1643779981938,1.53388071,2756.0,2755.6,7.2579]
["bitfinex","ETHUSD",1643779982337,1.83388071,2756.0,2755.6,7.2579]
["bitfinex","ETHUSD",1643779982540,1.83388071,2756.0,2755.9,0.40994894]
["bitfinex","ETHUSD",1643779982541,1.20739,2756.0,2755.9,0.40994894]
["bitfinex","ETHUSD",1643779982840,2.92288167,2756.0,2755.6,7.2579]
["bitfinex","ETHUSD",1643779983040,1.53409167,2755.9,2755.6,7.2579]
["bitfinex","ETHUSD",1643779983279,1.20739,2756.0,2755.6,7.2579]
["bitfinex","ETHUSD",1643779983879,0.90739,2756.0,2755.8,0.39536195]
["bitfinex","ETHUSD",1643779984086,0.90738,2755.9,2755.8,0.39536195]
["bitfinex","ETHUSD",1643779984981,5.14145907,2755.9,2755.8,0.39536195]
["bitfinex","ETHUSD",1643779985180,2.44145907,2755.9,2755.8,0.39536195]
["bitfinex","ETHUSD",1643779985581,2.44145907,2755.9,2755.6,7.2579]
["bitfinex","ETHUSD",1643779985781,0.90738,2755.9,2755.6,7.2579]
["bitfinex","ETHUSD",1643779986184,4.53155,2755.7,2755.6,7.2579]
["bitfinex","ETHUSD",1643779986390,7.06583213,2755.7,2755.6,7.2579]
["bitfinex","ETHUSD",1643779988132,2.71583213,2755.7,2755.6,7.2579]
["bitfinex","ETHUSD",1643779992091,1.53428213,2755.7,2755.6,7.2579]
["bitfinex","ETHUSD",1643779992294,0.90738,2755.9,2755.6,7.2579]
["bitfinex","ETHUSD",1643779992489,0.90726,2756.2,2756.1,0.34603955]
["bitfinex","ETHUSD",1643779992894,5.04133921,2756.2,2755.6,7.2579]
["bitfinex","ETHUSD",1643779993091,1.53407921,2756.1,2755.6,7.2579]
["bitfinex","ETHUSD",1643779993300,5.09674778,2756.1,2755.6,7.2579]
["bitfinex","ETHUSD",1643779993493,1.53407921,2756.0,2755.6,7.2579]
["bitfinex","ETHUSD",1643779993693,2.8139793,2755.9,2755.6,7.2579]
["bitfinex","ETHUSD",1643779993893,1.53407921,2755.8,2755.6,7.2579]
["bitfinex","ETHUSD",1643779994094,2.53407921,2755.8,2755.6,7.2579]
["bitfinex","ETHUSD",1643779994299,5.18407921,2755.7,2755.6,7.2579]
["bitfinex","ETHUSD",1643779994528,8.08343179,2755.7,2755.6,7.2579]
["bitfinex","ETHUSD",1643779994734,10.40063179,2755.7,2755.6,7.2579]
["bitfinex","ETHUSD",1643779995129,11.88203179,2755.7,2755.6,5.09141854]
["bitfinex","ETHUSD",1643779995334,6.9,2755.5,2754.6,7.3732]
["bitfinex","ETHUSD",1643779995550,6.9,2755.5,2754.0,4.39123017]
["bitfinex","ETHUSD",1643779995551,1.90788,2755.1,2754.7,0.1814]
["bitfinex","ETHUSD",1643779995730,1.84632651,2755.0,2754.1,0.1814]
["bitfinex","ETHUSD",1643779995934,1.53407921,2754.9,2754.1,0.1814]
["bitfinex","ETHUSD",1643779996332,2.53407921,2754.9,2754.1,0.1814]
["bitfinex","ETHUSD",1643779996532,0.90784,2754.7,2754.1,0.1814]
["bitfinex","ETHUSD",1643779996731,2.20784,2754.7,2754.1,0.1814]
["bitfinex","ETHUSD",1643779997132,1.20784,2754.7,2754.1,0.1814]
["bitfinex","ETHUSD",1643779997532,0.18155,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643779997734,2.97242699,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643779998794,2.67242699,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643779998987,3.58020699,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643779999888,3.58020699,2754.8,2754.4,0.73010039]
["bitfinex","ETHUSD",1643779999889,0.90778,2754.8,2754.4,0.73010039]
["bitfinex","ETHUSD",1643780000088,0.90778,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643780001491,2.46546515,2754.7,2754.1,0.1814]
["bitfinex","ETHUSD",1643780001691,0.90778,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643780001891,1.81552,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643780002163,1.81552,2754.8,2754.1,0.94248877]
["bitfinex","ETHUSD",1643780002558,2.47133531,2754.7,2754.1,0.94248877]
["bitfinex","ETHUSD",1643780002758,1.81552,2754.8,2754.1,0.94248877]
["bitfinex","ETHUSD",1643780003360,2.40791426,2754.7,2754.1,0.1814]
["bitfinex","ETHUSD",1643780003857,2.70791426,2754.7,2754.1,0.1814]
["bitfinex","ETHUSD",1643780004663,0.3,2754.7,2754.1,1.03756589]
["bitfinex","ETHUSD",1643780004859,2.71104002,2754.7,2754.1,1.03756589]
["bitfinex","ETHUSD",1643780005060,2.74647982,2754.7,2754.1,1.03756589]
["bitfinex","ETHUSD",1643780005459,0.3,2754.7,2754.1,1.03756589]
["bitfinex","ETHUSD",1643780006592,1.38921,2755.0,2754.1,1.03756589]
["bitfinex","ETHUSD",1643780006795,2.38921,2755.0,2754.1,1.03756589]
["bitfinex","ETHUSD",1643780006995,0.1814,2755.1,2754.6,0.41230347]
["bitfinex","ETHUSD",1643780007200,0.9076,2755.2,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780007393,1.53468379,2755.1,2754.1,8.33046589]
["bitfinex","ETHUSD",1643780007597,2.75687826,2755.3,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780007798,1.53471262,2755.2,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780008296,1.83471262,2755.2,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780008494,1.53471262,2755.1,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780008894,2.44235262,2755.1,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780009193,0.90764,2755.1,2754.8,0.31523503]
["bitfinex","ETHUSD",1643780009394,0.90764,2755.1,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780009395,0.3,2755.0,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780010036,0.3,2755.1,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780010237,1.53473266,2755.0,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780010436,0.90764,2755.1,2754.1,8.33046589]
["bitfinex","ETHUSD",1643780010636,0.3,2755.0,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780011042,1.08904,2755.1,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780011243,1.53473309,2755.0,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780011942,1.83473309,2755.0,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780012143,0.3,2755.0,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780012349,0.3,2755.0,2754.9,0.42924371]
["bitfinex","ETHUSD",1643780012746,1.83472276,2755.0,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780012944,0.3,2755.0,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780013584,0.1814,2755.2,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780013781,1.53466746,2755.1,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780013982,1.83466746,2755.1,2754.1,8.63046589]
["bitfinex","ETHUSD",1643780014181,0.1814,2755.3,2754.9,0.4029646]
["bitfinex","ETHUSD",1643780014383,1.53463844,2755.2,2754.9,0.4029646]
["bitfinex","ETHUSD",1643780014988,1.53463844,2755.2,2754.3,1.3098]
["bitfinex","ETHUSD",1643780014989,1.2088938,2754.8,2754.3,1.3098]
["bitfinex","ETHUSD",1643780015188,2.53199358,2754.7,2754.3,1.3098]
["bitfinex","ETHUSD",1643780015385,0.18155,2755.1,2754.1,7.2929]
["bitfinex","ETHUSD",1643780015386,3.89494358,2755.1,2754.1,7.2929]
["bitfinex","ETHUSD",1643780015584,0.90781,2754.6,2754.1,7.2929]
["bitfinex","ETHUSD",1643780015785,0.90781,2754.6,2753.9,1.4261]
["bitfinex","ETHUSD",1643780015988,0.90781,2754.6,2753.9,1.3761]
["bitfinex","ETHUSD",1643780016287,0.90781,2754.6,2754.0,0.41815873]
["bitfinex","ETHUSD",1643780016487,0.90781,2754.6,2754.1,0.81856292]
["bitfinex","ETHUSD",1643780017431,2.41677148,2754.5,2754.1,0.81856292]
["bitfinex","ETHUSD",1643780017832,2.41677148,2754.5,2754.0,0.41815873]
["bitfinex","ETHUSD",1643780018233,2.41677148,2754.5,2753.9,1.3761]
["bitfinex","ETHUSD",1643780021290,0.90781,2754.6,2754.0,0.36249164]
["bitfinex","ETHUSD",1643780021489,0.1814,2754.9,2754.7,0.92392253]
["bitfinex","ETHUSD",1643780021789,0.1814,2755.0,2754.7,0.92392253]
["bitfinex","ETHUSD",1643780021986,0.36295,2755.1,2754.7,0.92392253]
["bitfinex","ETHUSD",1643780022187,1.53475994,2755.0,2754.7,0.92392253]
["bitfinex","ETHUSD",1643780022387,1.53475994,2755.0,2754.7,1.32865875]
["bitfinex","ETHUSD",1643780022591,1.83475994,2755.0,2754.7,1.32865875]
["bitfinex","ETHUSD",1643780022799,0.3,2755.0,2754.7,1.32865875]
["bitfinex","ETHUSD",1643780023189,0.18155,2755.1,2754.7,1.32865875]
["bitfinex","ETHUSD",1643780023394,0.4814,2755.2,2754.7,2.63645875]
["bitfinex","ETHUSD",1643780023395,0.1814,2755.2,2754.7,2.63645875]
["bitfinex","ETHUSD",1643780023586,0.1814,2755.4,2754.7,2.63645875]
["bitfinex","ETHUSD",1643780023791,1.5346135,2755.3,2754.7,2.63645875]
["bitfinex","ETHUSD",1643780023987,0.19378434,2755.5,2754.7,2.63645875]
["bitfinex","ETHUSD",1643780023988,0.01238434,2755.5,2754.7,2.63645875]
["bitfinex","ETHUSD",1643780024188,1.53461694,2755.4,2754.7,2.63645875]
["bitfinex","ETHUSD",1643780024847,1.83461694,2755.4,2754.7,2.63645875]
["bitfinex","ETHUSD",1643780025046,1.53461694,2755.3,2755.2,0.36216476]
["bitfinex","ETHUSD",1643780025256,1.53461694,2755.3,2754.7,1.22392253]
["bitfinex","ETHUSD",1643780025854,1.53461694,2755.3,2754.7,0.92392253]
["bitfinex","ETHUSD",1643780026053,2.4160244,2755.2,2754.7,0.92392253]
["bitfinex","ETHUSD",1643780026252,1.53461694,2755.1,2755.0,0.39080285]
["bitfinex","ETHUSD",1643780026655,1.53461694,2755.2,2755.0,0.39080285]
["bitfinex","ETHUSD",1643780026854,1.53461694,2755.1,2755.0,0.39080285]
["bitfinex","ETHUSD",1643780027153,1.53461694,2755.1,2754.7,0.92392253]
["bitfinex","ETHUSD",1643780028984,1.53461694,2755.1,2754.7,1.31131019]
["bitfinex","ETHUSD",1643780029485,0.3,2755.2,2754.4,7.741]
["bitfinex","ETHUSD",1643780029685,1.53475981,2755.1,2754.4,7.741]
["bitfinex","ETHUSD",1643780029888,1.53475981,2755.1,2754.4,8.29564198]
["bitfinex","ETHUSD",1643780030093,1.53475981,2755.0,2754.4,8.11424198]
["bitfinex","ETHUSD",1643780030388,1.53475981,2754.9,2754.4,8.11424198]
["bitfinex","ETHUSD",1643780030593,0.1814,2755.5,2754.4,0.85464198]
["bitfinex","ETHUSD",1643780030790,0.90764,2755.2,2754.7,1.09817175]
["bitfinex","ETHUSD",1643780030992,2.44240491,2755.1,2754.4,0.85464198]
["bitfinex","ETHUSD",1643780031199,1.53476491,2755.0,2754.4,0.85464198]
["bitfinex","ETHUSD",1643780032445,1.53476491,2755.0,2754.6,1.14437479]
["bitfinex","ETHUSD",1643780032837,2.44242491,2755.0,2754.6,1.14437479]
["bitfinex","ETHUSD",1643780033037,1.53476491,2754.9,2754.6,1.14437479]
["bitfinex","ETHUSD",1643780035139,1.53476491,2754.9,2754.4,0.85464198]
["bitfinex","ETHUSD",1643780036184,1.53476491,2754.9,2754.5,1.16937019]
["bitfinex","ETHUSD",1643780037590,1.53476491,2754.8,2754.5,1.16937019]
["bitfinex","ETHUSD",1643780037788,0.1814,2755.4,2754.5,1.16937019]
["bitfinex","ETHUSD",1643780037987,1.53471103,2755.3,2754.5,1.16937019]
["bitfinex","ETHUSD",1643780038187,1.53471103,2755.2,2754.5,1.16937019]
["bitfinex","ETHUSD",1643780038392,1.53471103,2755.1,2754.5,1.16937019]
["bitfinex","ETHUSD",1643780038686,1.53471103,2755.0,2754.6,1.165]
["bitfinex","ETHUSD",1643780038887,2.99637,2755.6,2754.6,0.3]
["bitfinex","ETHUSD",1643780039086,2.99637,2755.6,2754.6,1.465]
["bitfinex","ETHUSD",1643780039087,1.53462123,2755.5,2754.6,1.465]
["bitfinex","ETHUSD",1643780039393,1.53332733,2755.5,2754.6,1.165]
["bitfinex","ETHUSD",1643780040239,1.53332733,2755.5,2754.6,1.465]
["bitfinex","ETHUSD",1643780040440,1.53332733,2755.5,2754.6,1.3464]
["bitfinex","ETHUSD",1643780041341,1.53332733,2755.5,2755.4,0.67983124]
["bitfinex","ETHUSD",1643780041549,1.53332733,2755.5,2755.3,0.24306272]
["bitfinex","ETHUSD",1643780041741,0.86168844,2755.8,2755.3,0.24306272]
["bitfinex","ETHUSD",1643780041942,0.1814,2755.8,2755.3,0.24306272]
["bitfinex","ETHUSD",1643780042543,0.1814,2755.8,2755.2,1.23209402]
["bitfinex","ETHUSD",1643780042745,0.1814,2755.8,2754.9,1.2117]
["bitfinex","ETHUSD",1643780042945,2.85806844,2755.8,2754.9,1.2117]
["bitfinex","ETHUSD",1643780043145,1.95067844,2755.8,2754.9,1.2117]
["bitfinex","ETHUSD",1643780043390,0.68028844,2755.7,2754.9,1.2117]
["bitfinex","ETHUSD",1643780043788,1.98028844,2755.7,2754.9,1.2117]
["bitfinex","ETHUSD",1643780043987,0.98028844,2755.7,2754.9,2.15756969]
["bitfinex","ETHUSD",1643780044286,1.68028844,2755.7,2754.9,2.15756969]
["bitfinex","ETHUSD",1643780044487,0.68028844,2755.7,2754.9,2.15756969]
["bitfinex","ETHUSD",1643780044687,0.1814,2755.6,2754.9,2.15756969]
["bitfinex","ETHUSD",1643780044889,1.99639,2755.6,2754.9,2.15756969]
["bitfinex","ETHUSD",1643780045089,1.81499,2755.6,2754.9,2.15756969]
["bitfinex","ETHUSD",1643780047444,1.81499,2755.6,2754.9,1.2117]
["bitfinex","ETHUSD",1643780049147,1.81499,2755.6,2754.9,2.01841904]
["bitfinex","ETHUSD",1643780049946,2.52276306,2755.5,2754.5,0.4211334]
["bitfinex","ETHUSD",1643780050153,2.52276306,2755.5,2754.2,0.1814]
["bitfinex","ETHUSD",1643780050154,0.01242643,2754.7,2754.2,0.1814]
["bitfinex","ETHUSD",1643780050355,0.88595,2754.6,2754.3,7.261]
["bitfinex","ETHUSD",1643780050548,7.08155,2754.4,2754.3,7.0797]
["bitfinex","ETHUSD",1643780050800,8.26295,2754.4,2754.3,7.0797]
["bitfinex","ETHUSD",1643780050999,8.69750685,2754.4,2754.3,7.0797]
["bitfinex","ETHUSD",1643780051197,1.79750685,2754.4,2754.3,7.0797]
["bitfinex","ETHUSD",1643780051404,1.36295,2754.4,2754.3,7.0797]
["bitfinex","ETHUSD",1643780051597,2.17904,2754.4,2754.3,7.0797]
["bitfinex","ETHUSD",1643780051796,3.17904,2754.4,2754.3,7.0797]
["bitfinex","ETHUSD",1643780051998,7.02904,2754.4,2754.3,6.32807959]
["bitfinex","ETHUSD",1643780052398,9.76189746,2754.4,2754.3,6.32807959]
["bitfinex","ETHUSD",1643780052608,9.76189746,2754.4,2754.0,1.5e-05]
["bitfinex","ETHUSD",1643780052609,1.90004347,2754.3,2754.0,1.5e-05]
["bitfinex","ETHUSD",1643780052804,4.87013944,2754.2,2754.0,1.5e-05]
["bitfinex","ETHUSD",1643780053006,3.29397828,2754.1,2754.0,1.5e-05]
["bitfinex","ETHUSD",1643780053202,5.01054714,2754.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780053409,2.72475,2753.9,2753.0,0.007]
["bitfinex","ETHUSD",1643780053603,3.13292946,2753.8,2753.0,0.007]
["bitfinex","ETHUSD",1643780053800,0.90824,2753.5,2753.0,0.007]
["bitfinex","ETHUSD",1643780054008,0.90824,2753.4,2753.0,0.007]
["bitfinex","ETHUSD",1643780054859,1.20824,2753.4,2753.0,0.007]
["bitfinex","ETHUSD",1643780055059,0.90823,2753.3,2753.0,0.007]
["bitfinex","ETHUSD",1643780055863,1.20824,2753.4,2753.0,0.007]
["bitfinex","ETHUSD",1643780057063,0.90816,2753.6,2753.0,0.007]
["bitfinex","ETHUSD",1643780057273,0.1816,2754.0,2753.0,0.007]
["bitfinex","ETHUSD",1643780057465,0.13819996,2754.1,2753.1,0.1814]
["bitfinex","ETHUSD",1643780057664,0.13819996,2754.1,2753.6,0.40163846]
["bitfinex","ETHUSD",1643780058065,0.13819996,2754.1,2753.4,0.81609001]
["bitfinex","ETHUSD",1643780058487,0.13819996,2754.1,2753.4,1.11609001]
["bitfinex","ETHUSD",1643780059489,0.13819996,2754.1,2753.7,0.39575693]
["bitfinex","ETHUSD",1643780060091,0.13819996,2754.1,2753.5,0.1814]
["bitfinex","ETHUSD",1643780060489,1.53515972,2754.0,2753.5,0.1814]
["bitfinex","ETHUSD",1643780061291,1.53515972,2754.0,2753.7,0.43239795]
["bitfinex","ETHUSD",1643780061698,1.04616996,2754.1,2753.7,0.43239795]
["bitfinex","ETHUSD",1643780061898,1.04616996,2754.1,2753.4,0.81609001]
["bitfinex","ETHUSD",1643780062143,1.34616996,2754.1,2753.4,0.81609001]
["bitfinex","ETHUSD",1643780062743,1.04616996,2754.1,2753.4,1.11609001]
["bitfinex","ETHUSD",1643780063547,1.0,2754.3,2753.4,1.11609001]
["bitfinex","ETHUSD",1643780063548,0.90788,2754.3,2753.4,1.11609001]
["bitfinex","ETHUSD",1643780063750,0.90788,2754.3,2753.4,1.01609001]
["bitfinex","ETHUSD",1643780063751,1.53507252,2754.2,2753.4,1.01609001]
["bitfinex","ETHUSD",1643780064347,1.53507252,2754.2,2753.9,0.40612283]
["bitfinex","ETHUSD",1643780064559,0.90788,2754.3,2753.9,0.40612283]
["bitfinex","ETHUSD",1643780064947,1.08928,2754.4,2753.9,0.40612283]
["bitfinex","ETHUSD",1643780064948,0.1814,2754.4,2753.9,0.40612283]
["bitfinex","ETHUSD",1643780065151,1.43983854,2754.6,2753.9,0.40612283]
["bitfinex","ETHUSD",1643780065351,1.25843854,2754.6,2753.9,0.40612283]
["bitfinex","ETHUSD",1643780065550,1.25843854,2754.6,2753.9,0.70612283]
["bitfinex","ETHUSD",1643780065792,0.35062854,2754.6,2753.9,0.70612283]
["bitfinex","ETHUSD",1643780066394,0.35062854,2754.6,2753.9,0.40612283]
["bitfinex","ETHUSD",1643780066596,0.35062854,2754.6,2753.9,0.70612283]
["bitfinex","ETHUSD",1643780066898,1.53495815,2754.5,2753.9,0.70612283]
["bitfinex","ETHUSD",1643780067497,1.53495815,2754.5,2753.9,0.40612283]
["bitfinex","ETHUSD",1643780068106,1.53495815,2754.5,2753.9,1.33805692]
["bitfinex","ETHUSD",1643780068299,2.16627854,2754.6,2753.9,1.33805692]
["bitfinex","ETHUSD",1643780069551,2.16627854,2754.6,2753.9,0.40526348]
["bitfinex","ETHUSD",1643780069757,1.53489064,2754.5,2753.9,0.40526348]
["bitfinex","ETHUSD",1643780073693,1.83489064,2754.5,2753.9,0.40526348]
["bitfinex","ETHUSD",1643780073893,0.3,2754.5,2753.9,0.40526348]
["bitfinex","ETHUSD",1643780074093,1.53495241,2754.4,2753.9,0.40526348]
["bitfinex","ETHUSD",1643780074693,1.53495241,2754.4,2753.9,0.35526348]
["bitfinex","ETHUSD",1643780074900,0.90786,2754.3,2753.9,0.35526348]
["bitfinex","ETHUSD",1643780077487,0.3,2754.5,2754.0,0.91679913]
["bitfinex","ETHUSD",1643780077680,1.53495235,2754.4,2754.0,0.91679913]
["bitfinex","ETHUSD",1643780078083,1.25842854,2754.6,2754.0,0.91679913]
["bitfinex","ETHUSD",1643780078284,1.53491313,2754.5,2754.0,0.91679913]
["bitfinex","ETHUSD",1643780078484,1.53491313,2754.5,2753.9,0.35526348]
["bitfinex","ETHUSD",1643780079685,1.53491313,2754.5,2753.7,1.03756875]
["bitfinex","ETHUSD",1643780079887,2.44276313,2754.5,2753.7,1.03756875]
["bitfinex","ETHUSD",1643780080192,0.90785,2754.5,2753.7,1.03756875]
["bitfinex","ETHUSD",1643780080999,0.90785,2754.5,2754.0,0.407435]
["bitfinex","ETHUSD",1643780083502,1.53490807,2754.4,2754.0,0.407435]
["bitfinex","ETHUSD",1643780087650,1.53490807,2754.4,2753.7,1.03756875]
["bitfinex","ETHUSD",1643780089091,1.53490807,2754.4,2753.9,0.32975328]
["bitfinex","ETHUSD",1643780089291,1.53490807,2754.4,2753.7,1.03756875]
["bitfinex","ETHUSD",1643780089490,2.38547321,2754.3,2753.7,1.03756875]
["bitfinex","ETHUSD",1643780089692,1.53490807,2754.2,2753.7,0.73756875]
["bitfinex","ETHUSD",1643780089892,2.59238227,2754.1,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780090090,1.53490807,2754.0,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780092346,1.53490807,2754.0,2753.7,0.85616875]
["bitfinex","ETHUSD",1643780092546,0.90787,2754.4,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780092746,1.53497546,2754.3,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780093151,1.39159322,2754.3,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780093345,0.90787,2754.4,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780093747,0.90787,2754.4,2753.7,0.80616875]
["bitfinex","ETHUSD",1643780093947,0.90787,2754.4,2753.7,1.10616875]
["bitfinex","ETHUSD",1643780094348,1.08927,2754.5,2753.7,1.10616875]
["bitfinex","ETHUSD",1643780094547,0.90787,2754.5,2753.7,1.10616875]
["bitfinex","ETHUSD",1643780094748,1.20787,2754.5,2753.7,1.10616875]
["bitfinex","ETHUSD",1643780095801,1.20787,2754.5,2753.9,0.7420692]
["bitfinex","ETHUSD",1643780096201,0.1814,2754.6,2753.9,0.7420692]
["bitfinex","ETHUSD",1643780096404,0.90776,2754.8,2753.9,0.7420692]
["bitfinex","ETHUSD",1643780096603,0.1814,2754.9,2753.9,0.7420692]
["bitfinex","ETHUSD",1643780096805,0.86168844,2755.0,2753.9,1.9594692]
["bitfinex","ETHUSD",1643780097203,1.76934844,2755.0,2754.4,0.33283277]
["bitfinex","ETHUSD",1643780097402,1.76934844,2755.0,2754.5,0.25]
["bitfinex","ETHUSD",1643780097605,4.45733461,2755.0,2754.5,0.25]
["bitfinex","ETHUSD",1643780097805,2.06934844,2755.0,2754.5,0.25]
["bitfinex","ETHUSD",1643780098007,2.97708844,2755.0,2754.5,0.25]
["bitfinex","ETHUSD",1643780098209,5.36113595,2755.0,2754.5,0.25]
["bitfinex","ETHUSD",1643780100150,0.68028844,2754.6,2754.0,0.1814]
["bitfinex","ETHUSD",1643780100346,0.68028844,2754.5,2754.0,0.1814]
["bitfinex","ETHUSD",1643780100953,1.68028844,2754.5,2754.0,0.1814]
["bitfinex","ETHUSD",1643780101750,0.68028844,2754.4,2754.0,0.1814]
["bitfinex","ETHUSD",1643780102051,0.68028844,2754.4,2753.7,0.80616875]
["bitfinex","ETHUSD",1643780102052,2.52076193,2754.3,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780102250,2.53279164,2754.3,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780103050,0.43073087,2754.1,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780103301,2.88237814,2754.0,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780103506,3.375201,2754.0,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780103702,4.04406658,2754.0,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780104202,3.36377814,2754.0,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780104798,5.18003814,2754.0,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780104998,6.99628754,2754.0,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780105206,1.81619,2753.9,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780105403,5.15592675,2753.8,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780106204,2.35592675,2753.8,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780106504,1.81619,2753.9,2753.7,0.55616875]
["bitfinex","ETHUSD",1643780106707,0.90809,2753.9,2753.2,0.68947656]
["bitfinex","ETHUSD",1643780106906,0.90809,2753.9,2753.2,0.98947656]
["bitfinex","ETHUSD",1643780107150,1.23441435,2754.0,2753.2,0.98947656]
["bitfinex","ETHUSD",1643780107342,1.23441435,2754.0,2753.2,1.17087656]
["bitfinex","ETHUSD",1643780107548,2.38006313,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643780107846,2.38006313,2753.9,2753.0,0.1884]
["bitfinex","ETHUSD",1643780107847,0.90813,2753.8,2753.0,0.1884]
["bitfinex","ETHUSD",1643780108042,0.90818,2753.7,2753.0,0.1884]
["bitfinex","ETHUSD",1643780108251,0.90818,2753.7,2753.0,0.007]
["bitfinex","ETHUSD",1643780108651,0.90818,2753.7,2753.0,0.33947784]
["bitfinex","ETHUSD",1643780109045,0.90818,2753.7,2753.0,1.1284375]
["bitfinex","ETHUSD",1643780109245,1.81634,2753.7,2753.0,1.1284375]
["bitfinex","ETHUSD",1643780110046,0.90813,2753.6,2753.0,1.1284375]
["bitfinex","ETHUSD",1643780110446,0.90813,2753.6,2753.0,0.007]
["bitfinex","ETHUSD",1643780110645,0.01255202,2753.4,2753.0,0.007]
["bitfinex","ETHUSD",1643780111512,1.99786,2753.6,2753.0,0.007]
["bitfinex","ETHUSD",1643780111709,0.523,2753.7,2753.0,0.007]
["bitfinex","ETHUSD",1643780111710,0.90809,2753.7,2753.0,0.007]
["bitfinex","ETHUSD",1643780112309,0.90809,2753.7,2753.0,0.307]
["bitfinex","ETHUSD",1643780112511,2.50548282,2753.6,2753.0,0.007]
["bitfinex","ETHUSD",1643780112715,0.68028844,2753.4,2753.0,0.007]
["bitfinex","ETHUSD",1643780112916,0.523,2753.3,2753.0,0.007]
["bitfinex","ETHUSD",1643780113112,0.1816,2753.2,2753.0,0.007]
["bitfinex","ETHUSD",1643780113415,6.63579996,2753.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780113710,1.53579996,2753.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780113918,5.03579996,2753.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780114112,3.5,2753.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780114315,6.5173397,2753.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780114558,10.4403397,2753.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780114758,7.0403397,2753.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780115962,2.0587897,2753.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780116164,0.3,2753.1,2753.0,0.007]
["bitfinex","ETHUSD",1643780116766,1.8166,2753.2,2753.0,0.007]
["bitfinex","ETHUSD",1643780117465,0.90817,2753.4,2753.0,0.007]
["bitfinex","ETHUSD",1643780117868,0.1816,2753.7,2753.0,0.007]
["bitfinex","ETHUSD",1643780118167,1.53561077,2753.6,2753.0,0.007]
["bitfinex","ETHUSD",1643780118396,1.53561077,2753.5,2753.0,0.007]
["bitfinex","ETHUSD",1643780118695,1.20811,2753.8,2753.0,0.007]
["bitfinex","ETHUSD",1643780118899,1.53558597,2753.7,2753.0,0.007]
["bitfinex","ETHUSD",1643780119102,1.53558597,2753.7,2753.1,0.25]
["bitfinex","ETHUSD",1643780119301,0.1814,2754.1,2753.2,2.74845479]
["bitfinex","ETHUSD",1643780119497,1.53541055,2754.0,2753.2,2.74845479]
["bitfinex","ETHUSD",1643780119697,6.3039,2754.3,2753.2,2.74845479]
["bitfinex","ETHUSD",1643780119698,6.1225,2754.3,2753.4,0.3966288]
["bitfinex","ETHUSD",1643780119897,1.53530956,2754.2,2753.5,2.66255822]
["bitfinex","ETHUSD",1643780120198,1.53530956,2754.1,2753.5,2.96255822]
["bitfinex","ETHUSD",1643780120397,0.1814,2754.5,2753.6,0.70499741]
["bitfinex","ETHUSD",1643780120599,0.1814,2754.5,2753.7,0.25]
["bitfinex","ETHUSD",1643780120600,1.53528014,2754.4,2753.7,0.25]
["bitfinex","ETHUSD",1643780121805,0.18155,2754.3,2753.7,0.25]
["bitfinex","ETHUSD",1643780122048,1.53528014,2754.2,2753.7,0.25]
["bitfinex","ETHUSD",1643780122953,1.53528014,2754.2,2753.7,1.0925057]
["bitfinex","ETHUSD",1643780123254,1.53528014,2754.2,2753.8,2.53330621]
["bitfinex","ETHUSD",1643780123458,1.53528014,2754.1,2753.8,2.53330621]
["bitfinex","ETHUSD",1643780123655,3.771,2754.7,2753.8,2.71470621]
["bitfinex","ETHUSD",1643780123853,1.53517587,2754.6,2753.8,2.71470621]
["bitfinex","ETHUSD",1643780124052,1.53517587,2754.5,2753.8,2.71470621]
["bitfinex","ETHUSD",1643780124259,1.53517587,2754.4,2753.8,0.1814]
["bitfinex","ETHUSD",1643780124455,1.53517587,2754.3,2753.8,2.76965761]
["bitfinex","ETHUSD",1643780124753,8.3778,2754.8,2753.8,2.76965761]
["bitfinex","ETHUSD",1643780124953,1.5351332,2754.7,2753.8,2.76965761]
["bitfinex","ETHUSD",1643780125354,1.5351332,2754.7,2754.0,0.4180672]
["bitfinex","ETHUSD",1643780125355,1.8351332,2754.7,2754.0,0.4180672]
["bitfinex","ETHUSD",1643780125555,0.1814,2754.9,2754.0,0.4180672]
["bitfinex","ETHUSD",1643780125556,1.5351332,2754.6,2754.1,2.73313038]
["bitfinex","ETHUSD",1643780125802,14.08192862,2755.1,2754.2,1.0]
["bitfinex","ETHUSD",1643780125803,0.1814,2755.1,2754.2,1.0]
["bitfinex","ETHUSD",1643780126006,1.53492637,2755.0,2754.3,2.78653009]
["bitfinex","ETHUSD",1643780126206,1.53492637,2754.9,2754.4,0.1814]
["bitfinex","ETHUSD",1643780126405,1.53492637,2754.8,2754.6,0.78188959]
["bitfinex","ETHUSD",1643780126606,7.47,2755.4,2754.6,0.78188959]
["bitfinex","ETHUSD",1643780126813,1.53485611,2755.3,2754.7,0.41838111]
["bitfinex","ETHUSD",1643780127207,1.53485611,2755.3,2754.8,2.55637642]
["bitfinex","ETHUSD",1643780127409,1.53485611,2755.3,2754.8,1.0258]
["bitfinex","ETHUSD",1643780127709,1.53485611,2755.3,2754.8,1.3258]
["bitfinex","ETHUSD",1643780128115,7.47,2755.4,2754.9,0.7044]
["bitfinex","ETHUSD",1643780128412,0.1814,2755.6,2755.3,0.70339863]
["bitfinex","ETHUSD",1643780128612,0.1814,2755.6,2755.5,0.37675358]
["bitfinex","ETHUSD",1643780128809,0.1814,2755.6,2755.3,0.70339863]
["bitfinex","ETHUSD",1643780128810,1.71590765,2755.6,2755.3,0.24989148]
["bitfinex","ETHUSD",1643780129009,0.1814,2755.6,2755.3,0.24989148]
["bitfinex","ETHUSD",1643780129846,0.1814,2755.6,2755.4,0.36979192]
["bitfinex","ETHUSD",1643780130045,0.1814,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643780130046,1.53457518,2755.5,2755.1,0.1814]
["bitfinex","ETHUSD",1643780130444,1.53457518,2755.4,2755.1,0.1814]
["bitfinex","ETHUSD",1643780130645,1.71597518,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643780130852,1.53474924,2755.7,2755.1,0.1814]
["bitfinex","ETHUSD",1643780131954,0.90752,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643780132151,1.53474924,2755.5,2755.1,0.1814]
["bitfinex","ETHUSD",1643780132350,1.53474924,2755.5,2754.9,1.1987]
["bitfinex","ETHUSD",1643780135098,1.53474924,2755.5,2754.8,0.65681205]
["bitfinex","ETHUSD",1643780137644,1.53474924,2755.4,2754.8,0.95681205]
["bitfinex","ETHUSD",1643780137845,0.1814,2755.8,2754.8,0.95681205]
["bitfinex","ETHUSD",1643780138145,1.53470974,2755.7,2754.8,1.25681205]
["bitfinex","ETHUSD",1643780138346,1.53470974,2755.7,2755.1,0.69421185]
["bitfinex","ETHUSD",1643780138547,1.53470974,2755.7,2754.8,2.25681205]
["bitfinex","ETHUSD",1643780138947,1.53470974,2755.7,2754.8,1.25681205]
["bitfinex","ETHUSD",1643780139147,0.90752,2755.6,2754.8,0.65681205]
["bitfinex","ETHUSD",1643780139349,1.53470974,2755.5,2754.8,0.65681205]
["bitfinex","ETHUSD",1643780139553,2.49240974,2755.5,2754.8,0.25]
["bitfinex","ETHUSD",1643780139756,1.53470974,2755.4,2754.8,0.25]
["bitfinex","ETHUSD",1643780140153,3.45845962,2755.4,2754.8,0.25]
["bitfinex","ETHUSD",1643780140353,1.71610974,2755.3,2754.8,0.25]
["bitfinex","ETHUSD",1643780140553,3.36223509,2755.2,2754.8,0.25]
["bitfinex","ETHUSD",1643780140796,0.90773,2755.0,2754.8,0.25]
["bitfinex","ETHUSD",1643780141001,1.53470974,2754.9,2754.8,0.25]
["bitfinex","ETHUSD",1643780141701,1.48155,2755.1,2754.8,0.25]
["bitfinex","ETHUSD",1643780141900,7.993,2755.4,2754.8,0.25]
["bitfinex","ETHUSD",1643780141901,1.5349556,2755.0,2754.8,0.25]
["bitfinex","ETHUSD",1643780142100,7.993,2755.4,2754.8,0.25]
["bitfinex","ETHUSD",1643780142307,1.53490275,2755.3,2754.8,0.25]
["bitfinex","ETHUSD",1643780142504,1.97132592,2755.3,2754.8,0.25]
["bitfinex","ETHUSD",1643780142702,1.53490275,2755.2,2754.8,0.25]
["bitfinex","ETHUSD",1643780144406,1.53490275,2755.1,2754.8,0.25]
["bitfinex","ETHUSD",1643780144649,8.74056,2755.4,2754.8,0.25]
["bitfinex","ETHUSD",1643780144850,1.53489994,2755.3,2754.8,0.25]
["bitfinex","ETHUSD",1643780145444,1.53489994,2755.3,2754.8,0.15]
["bitfinex","ETHUSD",1643780148699,1.53489994,2755.3,2754.5,0.25]
["bitfinex","ETHUSD",1643780148900,1.53489994,2755.3,2754.4,1.6766]
["bitfinex","ETHUSD",1643780149501,0.90765,2755.2,2754.4,1.6766]
["bitfinex","ETHUSD",1643780149800,1.53489994,2755.1,2754.4,1.6766]
["bitfinex","ETHUSD",1643780150608,1.53489994,2755.1,2754.6,0.25]
["bitfinex","ETHUSD",1643780150806,1.53489994,2755.0,2754.4,1.3766]
["bitfinex","ETHUSD",1643780151008,8.02242401,2755.4,2754.4,1.6766]
["bitfinex","ETHUSD",1643780151207,1.53495426,2755.3,2754.4,1.6766]
["bitfinex","ETHUSD",1643780155156,1.53495426,2755.3,2754.8,0.32680589]
["bitfinex","ETHUSD",1643780155351,1.53495426,2755.3,2754.4,1.6766]
["bitfinex","ETHUSD",1643780156302,1.53495426,2755.3,2754.6,0.38036651]
["bitfinex","ETHUSD",1643780156603,1.53495426,2755.3,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780157712,1.53495426,2755.2,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780157910,1.53495426,2755.1,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780158110,0.354168,2755.5,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780158309,1.53488332,2755.4,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780161648,2.21517176,2755.4,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780161849,1.53488332,2755.3,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780162047,1.53488332,2755.2,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780162249,1.53488332,2755.4,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780162448,1.53488332,2755.3,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780162647,1.53488332,2755.2,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780162854,1.53488332,2755.1,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780163047,1.53488332,2755.0,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780163293,1.53488332,2754.9,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780163495,1.53488332,2754.8,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780164095,0.68028844,2755.3,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780164896,1.53488332,2755.4,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780164897,2.21517176,2755.4,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780165098,1.53488332,2755.3,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780165296,1.03445644,2755.5,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780165297,1.53488332,2755.2,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780165504,1.53488332,2755.1,2754.7,0.69003538]
["bitfinex","ETHUSD",1643780165698,1.53488332,2755.0,2754.8,0.1814]
["bitfinex","ETHUSD",1643780165902,1.53488332,2754.9,2754.8,0.1814]
["bitfinex","ETHUSD",1643780166303,1.53488332,2755.4,2754.8,0.1814]
["bitfinex","ETHUSD",1643780166501,1.53488332,2755.3,2754.8,0.1814]
["bitfinex","ETHUSD",1643780166702,1.53488332,2755.2,2754.8,0.1814]
["bitfinex","ETHUSD",1643780166904,1.53488332,2755.1,2754.8,2.74798427]
["bitfinex","ETHUSD",1643780167145,1.53488332,2755.0,2754.9,0.43593035]
["bitfinex","ETHUSD",1643780167347,0.68028844,2755.7,2754.9,0.43593035]
["bitfinex","ETHUSD",1643780167348,2.21517176,2755.6,2754.9,0.43593035]
["bitfinex","ETHUSD",1643780168156,2.21517176,2755.5,2754.9,0.43593035]
["bitfinex","ETHUSD",1643780168350,1.53488332,2755.4,2754.9,0.43593035]
["bitfinex","ETHUSD",1643780168647,1.53488332,2755.3,2754.9,0.43593035]
["bitfinex","ETHUSD",1643780168946,1.53488332,2755.2,2754.9,0.43593035]
["bitfinex","ETHUSD",1643780169148,1.53488332,2755.1,2754.9,0.43593035]
["bitfinex","ETHUSD",1643780169358,0.68028844,2755.5,2754.7,2.41403538]
["bitfinex","ETHUSD",1643780169359,1.53488332,2755.0,2754.7,2.41403538]
["bitfinex","ETHUSD",1643780169548,1.53488332,2754.9,2754.7,1.47143538]
["bitfinex","ETHUSD",1643780169749,1.53488332,2754.8,2754.7,3.65739569]
["bitfinex","ETHUSD",1643780169949,0.68028844,2755.5,2754.7,1.17143538]
["bitfinex","ETHUSD",1643780170800,1.53488332,2755.4,2755.1,0.34377268]
["bitfinex","ETHUSD",1643780171000,1.53488332,2755.3,2754.7,1.17143538]
["bitfinex","ETHUSD",1643780171199,1.53488332,2755.2,2755.1,0.41508276]
["bitfinex","ETHUSD",1643780171702,0.68028844,2755.5,2755.1,0.41508276]
["bitfinex","ETHUSD",1643780172502,0.68028844,2755.6,2754.7,3.65921881]
["bitfinex","ETHUSD",1643780172703,0.68028844,2755.6,2754.7,1.17143538]
["bitfinex","ETHUSD",1643780172908,0.68028844,2755.6,2754.7,3.64146925]
["bitfinex","ETHUSD",1643780174102,0.68028844,2755.6,2755.1,1.54245263]
["bitfinex","ETHUSD",1643780174309,0.68028844,2755.6,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780174546,2.21517176,2755.5,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780174745,1.53488332,2755.4,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780175051,1.53488332,2755.3,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780175248,1.53488332,2755.2,2755.1,1.56545943]
["bitfinex","ETHUSD",1643780175854,0.68028844,2755.6,2755.1,1.56545943]
["bitfinex","ETHUSD",1643780176049,0.68028844,2755.6,2755.2,0.3]
["bitfinex","ETHUSD",1643780177154,0.1814,2755.8,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780177155,2.21517176,2755.5,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780177354,2.21517176,2755.4,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780177552,1.53488332,2755.3,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780177753,1.53488332,2755.2,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780177952,0.68028844,2755.4,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780178418,1.53488332,2755.4,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780178811,1.53488332,2755.3,2755.1,1.22247062]
["bitfinex","ETHUSD",1643780179009,1.19359517,2755.6,2755.2,0.3]
["bitfinex","ETHUSD",1643780179010,1.01204517,2755.6,2755.2,0.3]
["bitfinex","ETHUSD",1643780179208,1.53443303,2755.5,2755.2,0.3]
["bitfinex","ETHUSD",1643780180410,1.53443303,2755.5,2755.2,2.75568859]
["bitfinex","ETHUSD",1643780180610,1.53443303,2755.4,2755.2,0.3]
["bitfinex","ETHUSD",1643780180809,1.53443303,2755.3,2755.2,0.3]
["bitfinex","ETHUSD",1643780181211,0.00236195,2755.6,2755.2,0.97340937]
["bitfinex","ETHUSD",1643780183462,0.00236195,2755.6,2755.3,0.35379273]
["bitfinex","ETHUSD",1643780184064,1.53679498,2755.6,2755.3,0.35379273]
["bitfinex","ETHUSD",1643780184264,1.53443303,2755.5,2755.3,0.35379273]
["bitfinex","ETHUSD",1643780184463,1.53443303,2755.4,2755.3,0.35379273]
["bitfinex","ETHUSD",1643780184864,0.00236195,2755.6,2755.3,0.35379273]
["bitfinex","ETHUSD",1643780186312,0.00236195,2755.6,2755.4,2.46357454]
["bitfinex","ETHUSD",1643780186507,1.53679498,2755.6,2755.3,0.35379273]
["bitfinex","ETHUSD",1643780186806,1.53443303,2755.5,2755.3,0.35379273]
["bitfinex","ETHUSD",1643780187006,0.00236195,2755.6,2755.3,0.35379273]
["bitfinex","ETHUSD",1643780187007,0.00236195,2755.6,2755.4,2.44067404]
["bitfinex","ETHUSD",1643780187209,0.00236195,2755.6,2755.4,2.74067404]
["bitfinex","ETHUSD",1643780187610,0.00236195,2755.6,2755.4,0.3]
["bitfinex","ETHUSD",1643780187809,0.00236195,2755.6,2755.3,0.35379273]
["bitfinex","ETHUSD",1643780188013,2.21457742,2755.9,2755.2,2.10080937]
["bitfinex","ETHUSD",1643780188210,1.53428898,2755.8,2755.2,2.10080937]
["bitfinex","ETHUSD",1643780188409,1.53428898,2755.7,2755.2,2.10080937]
["bitfinex","ETHUSD",1643780188707,1.53428898,2755.6,2755.2,2.10080937]
["bitfinex","ETHUSD",1643780188916,1.53428898,2755.5,2755.2,2.44530071]
["bitfinex","ETHUSD",1643780189108,1.53428898,2755.4,2755.2,1.31790071]
["bitfinex","ETHUSD",1643780189307,1.53428898,2755.3,2755.2,1.31790071]
["bitfinex","ETHUSD",1643780189544,0.68028844,2755.9,2755.2,1.31790071]
["bitfinex","ETHUSD",1643780190443,1.53428898,2755.8,2755.2,1.31790071]
["bitfinex","ETHUSD",1643780190644,1.53428898,2755.7,2755.2,1.31790071]
["bitfinex","ETHUSD",1643780190849,1.53428898,2755.6,2755.2,1.31790071]
["bitfinex","ETHUSD",1643780191048,1.53428898,2755.5,2755.2,1.31790071]
["bitfinex","ETHUSD",1643780191249,0.68028844,2756.0,2755.2,1.31790071]
["bitfinex","ETHUSD",1643780191250,1.53428898,2755.4,2755.2,0.97340937]
["bitfinex","ETHUSD",1643780191455,1.53428898,2755.3,2755.2,0.97340937]
["bitfinex","ETHUSD",1643780191652,0.68028844,2755.9,2755.2,0.97340937]
["bitfinex","ETHUSD",1643780192250,1.53428898,2755.8,2755.2,0.97340937]
["bitfinex","ETHUSD",1643780192451,2.21457742,2756.0,2755.2,0.97340937]
["bitfinex","ETHUSD",1643780192650,2.21457742,2755.9,2755.2,0.97340937]
["bitfinex","ETHUSD",1643780192851,0.68028844,2755.9,2755.2,1.5028]
["bitfinex","ETHUSD",1643780193900,2.21457742,2755.9,2755.2,1.5028]
["bitfinex","ETHUSD",1643780194106,1.53428898,2755.8,2755.2,1.5028]
["bitfinex","ETHUSD",1643780194303,1.53428898,2755.7,2755.2,1.5028]
["bitfinex","ETHUSD",1643780194499,1.53428898,2755.6,2755.2,1.5028]
["bitfinex","ETHUSD",1643780194700,1.53428898,2755.5,2755.2,1.5028]
["bitfinex","ETHUSD",1643780194901,0.68028844,2755.9,2755.3,0.91085992]
["bitfinex","ETHUSD",1643780194902,1.53428898,2755.4,2755.3,0.91085992]
["bitfinex","ETHUSD",1643780195101,1.53428898,2755.4,2755.2,1.07701835]
["bitfinex","ETHUSD",1643780195301,4.5,2755.7,2755.2,0.3]
["bitfinex","ETHUSD",1643780195504,1.53428898,2755.3,2755.2,0.3]
["bitfinex","ETHUSD",1643780195907,0.68028844,2755.8,2755.2,0.3]
["bitfinex","ETHUSD",1643780196405,0.68028844,2755.8,2755.1,2.07274958]
["bitfinex","ETHUSD",1643780197756,0.68028844,2755.8,2755.2,0.3]
["bitfinex","ETHUSD",1643780198156,1.53667717,2755.9,2755.2,0.3]
["bitfinex","ETHUSD",1643780198157,1.53428898,2755.7,2755.2,0.3]
["bitfinex","ETHUSD",1643780198357,1.53428898,2755.6,2755.2,0.3]
["bitfinex","ETHUSD",1643780198556,1.53428898,2755.5,2755.2,0.3]
["bitfinex","ETHUSD",1643780198756,1.53428898,2755.4,2755.2,0.3]
["bitfinex","ETHUSD",1643780198955,1.53428898,2755.3,2755.2,0.3]
["bitfinex","ETHUSD",1643780199162,0.68267663,2755.9,2755.2,0.3]
["bitfinex","ETHUSD",1643780200799,2.21694934,2755.9,2755.3,2.41559308]
["bitfinex","ETHUSD",1643780201002,1.53427271,2755.8,2755.3,2.41559308]
["bitfinex","ETHUSD",1643780201204,1.53427271,2755.7,2755.3,2.41559308]
["bitfinex","ETHUSD",1643780201402,1.53427271,2755.6,2755.2,0.3]
["bitfinex","ETHUSD",1643780201603,1.53427271,2755.5,2755.2,0.3]
["bitfinex","ETHUSD",1643780201810,0.68267663,2755.9,2755.6,0.4138696]
["bitfinex","ETHUSD",1643780202004,1.53423236,2755.8,2755.6,1.2330696]
["bitfinex","ETHUSD",1643780202307,0.00238819,2755.9,2755.6,1.5330696]
["bitfinex","ETHUSD",1643780202308,1.53423236,2755.7,2755.6,1.5330696]
["bitfinex","ETHUSD",1643780202506,0.00238819,2755.9,2755.6,1.5330696]
["bitfinex","ETHUSD",1643780202507,0.00238819,2755.9,2755.6,4.79425574]
["bitfinex","ETHUSD",1643780202712,0.00238819,2755.9,2755.6,2.3560696]
["bitfinex","ETHUSD",1643780202908,0.00238819,2755.9,2755.7,0.7317721]
["bitfinex","ETHUSD",1643780203111,0.00238819,2755.9,2755.7,1.2547721]
["bitfinex","ETHUSD",1643780203511,0.00238819,2755.9,2755.7,2.3920721]
["bitfinex","ETHUSD",1643780204106,0.00238819,2755.9,2755.8,2.57533896]
["bitfinex","ETHUSD",1643780204553,8.819e-05,2755.9,2755.8,3.09833896]
["bitfinex","ETHUSD",1643780204753,8.819e-05,2755.9,2755.8,4.27973896]
["bitfinex","ETHUSD",1643780205152,8.819e-05,2755.9,2755.8,11.53703896]
["bitfinex","ETHUSD",1643780206261,8.819e-05,2755.9,2755.8,8.9617]
["bitfinex","ETHUSD",1643780206460,8.819e-05,2755.9,2755.8,11.43753005]
["bitfinex","ETHUSD",1643780207060,0.1814,2756.6,2755.8,7.9617]
["bitfinex","ETHUSD",1643780207271,0.86168844,2756.9,2755.9,0.3]
["bitfinex","ETHUSD",1643780207461,0.86168844,2756.9,2756.3,0.34158673]
["bitfinex","ETHUSD",1643780207462,0.63028844,2756.7,2756.3,0.34158673]
["bitfinex","ETHUSD",1643780207863,0.1812,2756.6,2756.3,0.34158673]
["bitfinex","ETHUSD",1643780208713,0.81148844,2756.7,2756.3,0.34158673]
["bitfinex","ETHUSD",1643780209111,0.1812,2756.7,2756.3,0.34158673]
["bitfinex","ETHUSD",1643780210616,0.1812,2756.7,2755.8,7.2573]
["bitfinex","ETHUSD",1643780210818,7.83295,2756.8,2755.8,7.2573]
["bitfinex","ETHUSD",1643780211016,2.36717917,2756.7,2755.8,7.2573]
["bitfinex","ETHUSD",1643780211618,0.18155,2756.6,2755.8,7.2573]
["bitfinex","ETHUSD",1643780211823,0.01232004,2756.4,2755.8,7.2573]
["bitfinex","ETHUSD",1643780212257,0.523,2756.3,2755.8,7.2573]
["bitfinex","ETHUSD",1643780212461,2.329423,2756.2,2755.8,7.2573]
["bitfinex","ETHUSD",1643780215056,2.329423,2756.2,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780217312,4.67483924,2756.3,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780217507,5.35888201,2756.3,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780219555,4.45149471,2756.3,2756.0,0.00238321]
["bitfinex","ETHUSD",1643780221959,0.523,2756.3,2756.0,0.00238321]
["bitfinex","ETHUSD",1643780222359,0.1814,2756.5,2756.0,0.00238321]
["bitfinex","ETHUSD",1643780222564,1.53399909,2756.4,2756.0,0.00238321]
["bitfinex","ETHUSD",1643780222758,7.47,2756.8,2756.0,0.00238321]
["bitfinex","ETHUSD",1643780222759,1.53399909,2756.3,2756.0,0.00238321]
["bitfinex","ETHUSD",1643780222962,8.15404277,2756.8,2756.2,0.67340182]
["bitfinex","ETHUSD",1643780223158,1.53390065,2756.7,2756.4,0.44988736]
["bitfinex","ETHUSD",1643780223815,1.53390065,2756.6,2756.4,0.44988736]
["bitfinex","ETHUSD",1643780224013,1.53390065,2756.5,2756.4,0.44988736]
["bitfinex","ETHUSD",1643780224612,1.53390065,2756.8,2756.4,0.44988736]
["bitfinex","ETHUSD",1643780225219,1.53390065,2756.7,2756.4,0.44988736]
["bitfinex","ETHUSD",1643780225412,0.68404277,2757.0,2756.4,0.44988736]
["bitfinex","ETHUSD",1643780225413,1.53390065,2756.6,2756.4,0.44988736]
["bitfinex","ETHUSD",1643780225614,1.53390065,2756.5,2756.4,0.44988736]
["bitfinex","ETHUSD",1643780226019,2.21794342,2757.0,2756.4,0.44988736]
["bitfinex","ETHUSD",1643780226219,4.05,2757.0,2756.9,0.34019778]
["bitfinex","ETHUSD",1643780226420,1.53378021,2757.0,2756.9,0.34019778]
["bitfinex","ETHUSD",1643780229450,1.53378021,2757.0,2756.7,0.78398241]
["bitfinex","ETHUSD",1643780230652,1.53378021,2757.0,2756.9,0.31938669]
["bitfinex","ETHUSD",1643780231106,1.53378021,2757.0,2756.7,0.78398241]
["bitfinex","ETHUSD",1643780232508,1.53378021,2757.0,2756.9,0.37810488]
["bitfinex","ETHUSD",1643780234853,1.53378021,2757.3,2756.9,0.37810488]
["bitfinex","ETHUSD",1643780235053,0.75620975,2756.8,2756.7,1.08398241]
["bitfinex","ETHUSD",1643780235257,3.05,2757.2,2756.9,0.36444904]
["bitfinex","ETHUSD",1643780235454,1.53362426,2757.1,2756.9,0.36444904]
["bitfinex","ETHUSD",1643780235660,1.53362426,2757.0,2756.9,0.36444904]
["bitfinex","ETHUSD",1643780235863,1.53362426,2757.3,2756.9,0.36444904]
["bitfinex","ETHUSD",1643780236060,1.53362426,2757.2,2756.9,0.36444904]
["bitfinex","ETHUSD",1643780236359,1.53362426,2757.1,2756.9,0.36444904]
["bitfinex","ETHUSD",1643780236560,1.53362426,2757.0,2756.9,0.36444904]
["bitfinex","ETHUSD",1643780236760,1.53362426,2757.3,2756.9,0.36444904]
["bitfinex","ETHUSD",1643780236966,1.53362426,2757.3,2756.7,0.3]
["bitfinex","ETHUSD",1643780237260,1.53362426,2757.3,2756.6,1.7089]
["bitfinex","ETHUSD",1643780238411,1.53362426,2757.3,2756.8,0.38471048]
["bitfinex","ETHUSD",1643780239213,1.53362426,2757.3,2756.9,0.00235111]
["bitfinex","ETHUSD",1643780240724,1.53362426,2757.3,2757.0,0.80448859]
["bitfinex","ETHUSD",1643780241416,1.53362426,2757.3,2756.9,0.00235111]
["bitfinex","ETHUSD",1643780247610,1.53362426,2757.3,2756.8,0.38705446]
["bitfinex","ETHUSD",1643780249013,1.53362426,2757.3,2756.8,1.23573873]
["bitfinex","ETHUSD",1643780250960,1.53362426,2757.3,2756.8,0.85102825]
["bitfinex","ETHUSD",1643780252960,1.53362426,2757.3,2756.8,1.22754506]
["bitfinex","ETHUSD",1643780255205,2.9,2757.2,2756.6,1.2277]
["bitfinex","ETHUSD",1643780255406,1.53362426,2757.1,2756.6,1.2277]
["bitfinex","ETHUSD",1643780255703,1.53362426,2757.1,2756.8,0.353]
["bitfinex","ETHUSD",1643780255906,1.53362426,2757.0,2756.8,0.353]
["bitfinex","ETHUSD",1643780256109,1.53362426,2756.9,2756.8,0.353]
["bitfinex","ETHUSD",1643780257564,1.53362426,2757.3,2756.8,0.353]
["bitfinex","ETHUSD",1643780258566,1.53362426,2757.3,2757.0,0.00234755]
["bitfinex","ETHUSD",1643780263219,2.21766703,2757.3,2757.0,0.00234755]
["bitfinex","ETHUSD",1643780264318,2.21766703,2757.2,2757.0,0.00234755]
["bitfinex","ETHUSD",1643780264560,1.53362426,2757.1,2757.0,0.00234755]
["bitfinex","ETHUSD",1643780264764,0.68404277,2757.2,2757.0,0.00234755]
["bitfinex","ETHUSD",1643780268810,0.68404277,2757.2,2756.8,0.8993349]
["bitfinex","ETHUSD",1643780270815,0.68404277,2757.2,2756.8,0.8463349]
["bitfinex","ETHUSD",1643780271016,2.21766703,2757.1,2756.8,0.8463349]
["bitfinex","ETHUSD",1643780274166,1.53362426,2757.0,2756.8,0.8463349]
["bitfinex","ETHUSD",1643780274373,0.68404277,2757.1,2756.8,0.8463349]
["bitfinex","ETHUSD",1643780274967,0.68404277,2757.1,2756.8,0.5463349]
["bitfinex","ETHUSD",1643780275167,2.21766703,2757.1,2756.6,0.3199876]
["bitfinex","ETHUSD",1643780275367,1.53362426,2757.0,2756.6,0.3199876]
["bitfinex","ETHUSD",1643780275567,1.53362426,2756.9,2756.6,0.3199876]
["bitfinex","ETHUSD",1643780275809,1.53362426,2756.8,2756.6,0.3199876]
["bitfinex","ETHUSD",1643780276012,1.53362426,2756.7,2756.6,0.3199876]
["bitfinex","ETHUSD",1643780276213,0.68404277,2757.1,2756.6,0.3199876]
["bitfinex","ETHUSD",1643780277023,1.53362426,2757.0,2756.6,0.3199876]
["bitfinex","ETHUSD",1643780277215,1.53362426,2756.9,2756.6,0.5011876]
["bitfinex","ETHUSD",1643780277421,1.53362426,2756.8,2756.6,0.5011876]
["bitfinex","ETHUSD",1643780277617,1.53362426,2756.7,2756.6,0.5011876]
["bitfinex","ETHUSD",1643780277819,2.21766703,2757.3,2756.6,0.5011876]
["bitfinex","ETHUSD",1643780278016,2.21766703,2757.3,2757.1,0.33319216]
["bitfinex","ETHUSD",1643780278225,2.21766703,2757.3,2756.7,1.20679]
["bitfinex","ETHUSD",1643780278418,2.21766703,2757.3,2756.9,0.87567251]
["bitfinex","ETHUSD",1643780278617,2.21766703,2757.3,2757.0,0.3]
["bitfinex","ETHUSD",1643780279021,0.1812,2757.6,2757.0,2.06917]
["bitfinex","ETHUSD",1643780279219,8.38469145,2758.0,2757.1,0.823]
["bitfinex","ETHUSD",1643780279422,0.1812,2758.1,2757.2,2.86967397]
["bitfinex","ETHUSD",1643780279663,12.04692312,2758.2,2757.3,0.523]
["bitfinex","ETHUSD",1643780279664,9.74549129,2758.2,2757.3,0.523]
["bitfinex","ETHUSD",1643780279859,9.74549129,2758.2,2757.4,0.1812]
["bitfinex","ETHUSD",1643780279860,6.6049,2758.2,2757.4,0.1812]
["bitfinex","ETHUSD",1643780280058,0.1812,2758.4,2758.1,1.29893664]
["bitfinex","ETHUSD",1643780280260,2.30140906,2758.7,2758.1,1.59893664]
["bitfinex","ETHUSD",1643780280261,0.1812,2758.5,2758.1,1.59893664]
["bitfinex","ETHUSD",1643780280463,0.1812,2758.6,2758.1,1.59893664]
["bitfinex","ETHUSD",1643780280661,0.1812,2758.6,2758.1,1.29893664]
["bitfinex","ETHUSD",1643780281260,0.1812,2758.6,2758.1,0.90459837]
["bitfinex","ETHUSD",1643780281661,0.1812,2758.6,2758.1,1.20459837]
["bitfinex","ETHUSD",1643780282660,0.1812,2758.6,2758.3,0.38436994]
["bitfinex","ETHUSD",1643780282862,0.91469145,2758.7,2758.3,0.38436994]
["bitfinex","ETHUSD",1643780283303,1.08622794,2758.9,2758.3,0.38436994]
["bitfinex","ETHUSD",1643780285107,1.08622794,2758.9,2758.1,2.44599837]
["bitfinex","ETHUSD",1643780285306,0.91469145,2758.9,2758.1,2.44599837]
["bitfinex","ETHUSD",1643780285707,3.17166588,2758.8,2758.1,1.5414]
["bitfinex","ETHUSD",1643780285909,1.09589145,2758.8,2758.1,1.5414]
["bitfinex","ETHUSD",1643780286109,1.09589145,2758.8,2758.1,1.97159471]
["bitfinex","ETHUSD",1643780286305,0.91469145,2758.7,2758.1,1.2414]
["bitfinex","ETHUSD",1643780286507,0.91469145,2758.7,2758.1,1.5414]
["bitfinex","ETHUSD",1643780286706,1.09589145,2758.8,2758.1,2.39424931]
["bitfinex","ETHUSD",1643780287165,0.1812,2758.8,2758.1,2.39424931]
["bitfinex","ETHUSD",1643780287370,1.09589145,2758.8,2758.1,2.09424931]
["bitfinex","ETHUSD",1643780287966,0.1812,2758.8,2758.1,1.5414]
["bitfinex","ETHUSD",1643780288166,0.1812,2758.8,2758.1,1.2414]
["bitfinex","ETHUSD",1643780288673,0.1812,2758.8,2757.9,0.5589051]
["bitfinex","ETHUSD",1643780289072,0.68319767,2758.6,2758.0,0.81872893]
["bitfinex","ETHUSD",1643780289272,0.68319767,2758.6,2758.0,1.11872893]
["bitfinex","ETHUSD",1643780289672,3.3580749,2758.8,2758.0,1.11872893]
["bitfinex","ETHUSD",1643780289673,0.68319767,2758.7,2758.0,1.11872893]
["bitfinex","ETHUSD",1643780290928,1.77090387,2758.8,2758.0,1.11872893]
["bitfinex","ETHUSD",1643780291930,1.77090387,2758.8,2758.0,0.3]
["bitfinex","ETHUSD",1643780292127,1.77090387,2758.8,2757.9,0.1812]
["bitfinex","ETHUSD",1643780292739,1.0877062,2758.8,2757.9,0.1812]
["bitfinex","ETHUSD",1643780293532,0.9065062,2758.8,2757.9,0.1812]
["bitfinex","ETHUSD",1643780293931,2.04594767,2758.9,2758.2,0.92597622]
["bitfinex","ETHUSD",1643780294131,1.36275,2758.9,2758.2,0.92597622]
["bitfinex","ETHUSD",1643780294334,0.36275,2758.9,2758.2,0.92597622]
["bitfinex","ETHUSD",1643780294562,1.36275,2758.9,2758.2,0.92597622]
["bitfinex","ETHUSD",1643780295161,0.36275,2758.9,2758.2,0.92597622]
["bitfinex","ETHUSD",1643780295368,0.36275,2758.9,2757.9,0.1812]
["bitfinex","ETHUSD",1643780295369,4.85,2758.8,2757.9,0.1812]
["bitfinex","ETHUSD",1643780295763,4.85,2758.8,2758.2,0.83295454]
["bitfinex","ETHUSD",1643780295967,4.85,2758.8,2757.9,0.1812]
["bitfinex","ETHUSD",1643780296368,5.7564843,2758.8,2757.9,0.1812]
["bitfinex","ETHUSD",1643780297267,5.7564843,2758.8,2758.0,1.04141847]
["bitfinex","ETHUSD",1643780297872,0.9064843,2758.8,2758.0,1.04141847]
["bitfinex","ETHUSD",1643780299006,1.53286671,2758.7,2758.0,1.04141847]
["bitfinex","ETHUSD",1643780300207,1.53286671,2758.7,2758.2,0.38416522]
["bitfinex","ETHUSD",1643780300607,1.36275,2758.9,2758.2,0.38416522]
["bitfinex","ETHUSD",1643780300608,1.53286671,2758.6,2758.2,0.38416522]
["bitfinex","ETHUSD",1643780300808,1.53286671,2758.5,2758.2,0.38416522]
["bitfinex","ETHUSD",1643780301010,0.18155,2758.9,2758.2,0.38416522]
["bitfinex","ETHUSD",1643780301211,1.53277544,2758.8,2758.2,0.38416522]
["bitfinex","ETHUSD",1643780301910,1.53277544,2758.8,2758.2,1.59050522]
["bitfinex","ETHUSD",1643780303367,1.53277544,2758.8,2758.2,2.11262]
["bitfinex","ETHUSD",1643780303573,4.3019107,2759.5,2758.2,2.11262]
["bitfinex","ETHUSD",1643780303574,1.53277544,2759.0,2758.4,0.90619]
["bitfinex","ETHUSD",1643780303769,0.1812,2759.4,2759.1,0.88198056]
["bitfinex","ETHUSD",1643780303967,1.53248556,2759.3,2759.1,0.88198056]
["bitfinex","ETHUSD",1643780304166,1.53248556,2759.4,2759.1,1.18198056]
["bitfinex","ETHUSD",1643780304367,1.53248556,2759.3,2759.2,2.38958874]
["bitfinex","ETHUSD",1643780304568,1.53248556,2759.3,2759.1,1.5620423]
["bitfinex","ETHUSD",1643780304767,0.18155,2759.8,2759.1,1.5620423]
["bitfinex","ETHUSD",1643780304969,0.86439767,2759.9,2759.2,2.40634461]
["bitfinex","ETHUSD",1643780305170,0.1812,2759.9,2759.7,0.85644456]
["bitfinex","ETHUSD",1643780305810,7.6511,2760.0,2759.7,0.85644456]
["bitfinex","ETHUSD",1643780306012,7.47,2760.0,2759.7,0.85644456]
["bitfinex","ETHUSD",1643780306212,7.47,2760.0,2759.3,1.243]
["bitfinex","ETHUSD",1643780306817,7.47,2760.0,2759.3,1.543]
["bitfinex","ETHUSD",1643780307515,7.47,2760.0,2759.6,0.74117714]
["bitfinex","ETHUSD",1643780307719,7.47,2760.0,2759.3,1.543]
["bitfinex","ETHUSD",1643780308515,7.47,2760.0,2759.3,1.243]
["bitfinex","ETHUSD",1643780308716,7.47,2760.0,2759.3,1.543]
["bitfinex","ETHUSD",1643780309219,1.0,2759.9,2759.1,0.1811]
["bitfinex","ETHUSD",1643780309420,0.86429767,2759.8,2758.8,0.25]
["bitfinex","ETHUSD",1643780309667,0.86429767,2759.8,2758.7,1.404]
["bitfinex","ETHUSD",1643780309668,0.18155,2759.7,2758.7,1.404]
["bitfinex","ETHUSD",1643780309868,1.68729767,2759.8,2758.7,1.2229]
["bitfinex","ETHUSD",1643780309869,0.7042,2759.6,2758.7,1.2229]
["bitfinex","ETHUSD",1643780310167,0.4207003,2759.4,2758.8,0.7005857]
["bitfinex","ETHUSD",1643780310566,0.4207003,2759.4,2758.8,1.0005857]
["bitfinex","ETHUSD",1643780311672,0.4207003,2759.4,2758.8,0.3]
["bitfinex","ETHUSD",1643780311870,0.4207003,2759.4,2758.7,1.5229]
["bitfinex","ETHUSD",1643780312672,2.25301986,2759.3,2758.7,1.5229]
["bitfinex","ETHUSD",1643780313071,0.4207003,2759.4,2758.7,1.5229]
["bitfinex","ETHUSD",1643780313707,2.33832965,2759.5,2758.7,1.5229]
["bitfinex","ETHUSD",1643780313912,0.1812,2759.6,2758.7,1.5229]
["bitfinex","ETHUSD",1643780314108,0.1812,2759.7,2758.8,0.1812]
["bitfinex","ETHUSD",1643780314511,0.4812,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1643780314909,0.37446943,2759.5,2758.8,0.1812]
["bitfinex","ETHUSD",1643780315111,1.16439767,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1643780315307,4.95,2759.7,2758.8,0.1812]
["bitfinex","ETHUSD",1643780316111,0.4812,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1643780316313,0.9185662,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1643780316916,1.60176387,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1643780317169,1.60176387,2759.8,2759.2,0.82580929]
["bitfinex","ETHUSD",1643780317572,1.60176387,2759.8,2758.8,0.1812]
["bitfinex","ETHUSD",1643780317770,0.9062105,2759.6,2758.8,0.1812]
["bitfinex","ETHUSD",1643780319970,0.8562105,2759.6,2758.8,0.1812]
["bitfinex","ETHUSD",1643780320373,0.8562105,2759.6,2759.1,0.8519716]
["bitfinex","ETHUSD",1643780320672,0.8562105,2759.6,2759.1,1.1519716]
["bitfinex","ETHUSD",1643780321816,0.8562105,2759.6,2759.1,0.8519716]
["bitfinex","ETHUSD",1643780322616,1.53940817,2759.6,2759.1,0.8519716]
["bitfinex","ETHUSD",1643780322819,1.53940817,2759.6,2759.1,1.1519716]
["bitfinex","ETHUSD",1643780323016,0.8562105,2759.6,2759.1,1.1519716]
["bitfinex","ETHUSD",1643780323721,1.53940817,2759.6,2759.1,1.1519716]
["bitfinex","ETHUSD",1643780324014,1.53940817,2759.6,2758.8,0.1812]
["bitfinex","ETHUSD",1643780324015,0.8562105,2759.6,2758.8,0.1812]
["bitfinex","ETHUSD",1643780324218,1.53940817,2759.6,2758.8,0.1812]
["bitfinex","ETHUSD",1643780324671,1.53245384,2759.5,2758.8,0.1812]
["bitfinex","ETHUSD",1643780325267,1.53245384,2759.5,2759.0,0.80302537]
["bitfinex","ETHUSD",1643780325467,1.53245384,2759.5,2759.0,1.10302537]
["bitfinex","ETHUSD",1643780326379,1.53245384,2759.7,2759.0,1.10302537]
["bitfinex","ETHUSD",1643780326576,1.53245384,2759.6,2759.0,1.10302537]
["bitfinex","ETHUSD",1643780326874,1.53245384,2759.5,2759.0,1.10302537]
["bitfinex","ETHUSD",1643780327075,1.53245384,2759.4,2759.0,1.10302537]
["bitfinex","ETHUSD",1643780327275,1.53245384,2759.3,2759.0,1.10302537]
["bitfinex","ETHUSD",1643780327478,1.53245384,2759.2,2759.0,1.10302537]
["bitfinex","ETHUSD",1643780327675,1.31025102,2759.8,2759.0,1.10302537]
["bitfinex","ETHUSD",1643780327976,1.53234843,2759.7,2759.0,1.10302537]
["bitfinex","ETHUSD",1643780336618,1.53234843,2759.7,2759.0,0.80302537]
["bitfinex","ETHUSD",1643780336934,1.53234843,2759.7,2758.9,0.3]
["bitfinex","ETHUSD",1643780337926,1.53234843,2759.7,2759.0,0.74688528]
["bitfinex","ETHUSD",1643780340975,2.3967461,2759.8,2759.0,0.74688528]
["bitfinex","ETHUSD",1643780341174,1.53234843,2759.7,2759.0,0.74688528]
["bitfinex","ETHUSD",1643780345221,1.53234843,2759.7,2759.0,1.04688528]
["bitfinex","ETHUSD",1643780345725,1.83234843,2759.7,2759.0,1.04688528]
["bitfinex","ETHUSD",1643780346123,1.53234843,2759.6,2759.0,1.04688528]
["bitfinex","ETHUSD",1643780346323,1.53234843,2759.7,2759.0,1.04688528]
["bitfinex","ETHUSD",1643780346622,1.53234843,2759.7,2758.8,1.99347]
["bitfinex","ETHUSD",1643780346623,1.53234843,2759.7,2758.9,0.3]
["bitfinex","ETHUSD",1643780346823,2.2155461,2759.7,2758.9,0.3]
["bitfinex","ETHUSD",1643780347910,1.53234843,2759.6,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780348109,1.53234843,2759.5,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780348311,1.53234843,2759.4,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780348512,1.53234843,2759.3,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780348710,0.68319767,2759.7,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780348711,1.53234843,2759.2,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780348911,1.53234843,2759.1,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780349111,1.53234843,2759.0,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780349512,2.2155461,2759.7,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780349712,1.53234843,2759.6,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780349914,1.53234843,2759.5,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780350123,1.53234843,2759.4,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780350313,1.53234843,2759.3,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780350515,1.53234843,2759.2,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780350713,1.53234843,2759.1,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780350917,1.53234843,2759.0,2758.9,1.10643397]
["bitfinex","ETHUSD",1643780351120,0.68319767,2759.7,2759.1,0.90614]
["bitfinex","ETHUSD",1643780351319,0.68319767,2759.7,2759.1,1.81228]
["bitfinex","ETHUSD",1643780351519,2.21559723,2759.7,2759.1,1.81228]
["bitfinex","ETHUSD",1643780354222,2.21559723,2759.7,2758.8,3.6245]
["bitfinex","ETHUSD",1643780354223,0.39630323,2759.5,2758.8,3.6245]
["bitfinex","ETHUSD",1643780354421,0.39630323,2759.5,2758.5,1.8124]
["bitfinex","ETHUSD",1643780354422,0.01152605,2759.3,2758.5,1.8124]
["bitfinex","ETHUSD",1643780354668,2.22712328,2759.3,2758.3,3.8277]
["bitfinex","ETHUSD",1643780354872,1.71359956,2759.2,2758.3,3.8277]
["bitfinex","ETHUSD",1643780355071,0.35584653,2758.9,2758.3,0.85577829]
["bitfinex","ETHUSD",1643780355275,1.53239956,2758.8,2758.3,0.85577829]
["bitfinex","ETHUSD",1643780355471,2.43880916,2758.8,2758.2,1.3829]
["bitfinex","ETHUSD",1643780355671,1.53239956,2758.7,2758.2,1.2017]
["bitfinex","ETHUSD",1643780355872,1.53239956,2758.6,2758.2,1.2017]
["bitfinex","ETHUSD",1643780356070,1.53239956,2758.5,2758.2,1.2017]
["bitfinex","ETHUSD",1643780356275,1.53239956,2758.4,2758.2,1.2017]
["bitfinex","ETHUSD",1643780356472,1.53239956,2758.3,2758.0,0.69972295]
["bitfinex","ETHUSD",1643780356671,0.9064974,2758.7,2758.0,0.69972295]
["bitfinex","ETHUSD",1643780356871,1.53274148,2758.6,2758.0,0.69972295]
["bitfinex","ETHUSD",1643780359721,1.53274148,2758.6,2758.0,1.60614295]
["bitfinex","ETHUSD",1643780361826,1.53274148,2758.6,2758.1,0.3]
["bitfinex","ETHUSD",1643780362072,1.53274148,2758.6,2758.2,0.40043052]
["bitfinex","ETHUSD",1643780362272,0.41228192,2758.9,2758.2,0.40043052]
["bitfinex","ETHUSD",1643780362273,1.53274148,2758.5,2758.2,0.40043052]
["bitfinex","ETHUSD",1643780362470,0.41228192,2758.9,2758.2,0.40043052]
["bitfinex","ETHUSD",1643780362471,0.71228192,2758.9,2758.2,0.40043052]
["bitfinex","ETHUSD",1643780362672,1.53261085,2758.8,2758.1,2.11274]
["bitfinex","ETHUSD",1643780365073,1.53261085,2758.8,2758.1,1.55164477]
["bitfinex","ETHUSD",1643780365375,1.53261085,2758.8,2758.2,0.90633]
["bitfinex","ETHUSD",1643780366219,1.53261085,2758.8,2758.5,0.80124726]
["bitfinex","ETHUSD",1643780368922,1.53261085,2758.8,2758.2,0.90633]
["bitfinex","ETHUSD",1643780370371,1.53261085,2758.8,2758.3,0.7478445]
["bitfinex","ETHUSD",1643780370570,1.53261085,2758.8,2758.3,1.0478445]
["bitfinex","ETHUSD",1643780370770,1.53261085,2758.8,2758.3,0.9978445]
["bitfinex","ETHUSD",1643780371775,1.53261085,2758.7,2758.4,0.9063]
["bitfinex","ETHUSD",1643780371976,1.53261085,2758.6,2758.4,0.9063]
["bitfinex","ETHUSD",1643780372176,0.1812,2759.1,2758.4,0.9063]
["bitfinex","ETHUSD",1643780372476,1.53257875,2759.0,2758.3,0.9978445]
["bitfinex","ETHUSD",1643780372675,2.77960055,2759.0,2758.3,0.9978445]
["bitfinex","ETHUSD",1643780372877,1.53257875,2758.9,2758.3,0.25]
["bitfinex","ETHUSD",1643780373076,1.53257875,2758.9,2758.2,2.37934]
["bitfinex","ETHUSD",1643780375321,0.9063772,2758.8,2758.2,2.07934]
["bitfinex","ETHUSD",1643780375624,3.76867828,2758.7,2758.2,1.173]
["bitfinex","ETHUSD",1643780375821,1.53257875,2758.6,2758.2,1.173]
["bitfinex","ETHUSD",1643780376028,1.53257875,2758.5,2758.2,1.173]
["bitfinex","ETHUSD",1643780376224,0.1812,2758.8,2758.1,3.1233]
["bitfinex","ETHUSD",1643780376426,1.53268262,2758.7,2758.1,3.1233]
["bitfinex","ETHUSD",1643780376925,2.43911452,2758.7,2758.1,3.1233]
["bitfinex","ETHUSD",1643780377169,1.53268262,2758.6,2758.1,3.1233]
["bitfinex","ETHUSD",1643780377771,1.53268262,2758.6,2757.9,2.13117661]
["bitfinex","ETHUSD",1643780377970,1.53268262,2758.5,2757.9,2.13117661]
["bitfinex","ETHUSD",1643780378171,0.90652,2758.6,2757.9,2.13117661]
["bitfinex","ETHUSD",1643780378371,2.43919647,2758.5,2757.9,1.7032]
["bitfinex","ETHUSD",1643780378579,1.53268547,2758.4,2757.9,1.7032]
["bitfinex","ETHUSD",1643780383129,0.9064373,2758.7,2757.9,2.60967]
["bitfinex","ETHUSD",1643780383327,1.53264561,2758.6,2757.9,2.60967]
["bitfinex","ETHUSD",1643780384576,1.53264561,2758.6,2758.0,0.90644]
["bitfinex","ETHUSD",1643780384766,1.53264561,2758.6,2758.1,0.3]
["bitfinex","ETHUSD",1643780386774,1.53264561,2758.6,2758.0,1.81288]
["bitfinex","ETHUSD",1643780388073,0.90647,2758.8,2758.0,1.81288]
["bitfinex","ETHUSD",1643780388074,1.0876347,2758.8,2758.0,1.81288]
["bitfinex","ETHUSD",1643780388327,1.53260714,2758.7,2758.2,0.9064]
["bitfinex","ETHUSD",1643780388728,2.38321702,2758.6,2757.9,1.4032]
["bitfinex","ETHUSD",1643780388931,0.1812,2759.0,2757.9,1.7032]
["bitfinex","ETHUSD",1643780388932,2.43915214,2758.5,2757.9,1.7032]
["bitfinex","ETHUSD",1643780389136,1.53260714,2758.4,2757.9,1.7032]
["bitfinex","ETHUSD",1643780390633,1.53260714,2758.4,2757.9,1.522]
["bitfinex","ETHUSD",1643780392191,1.53260714,2758.4,2757.9,2.42846]
["bitfinex","ETHUSD",1643780392392,1.53260714,2758.3,2757.9,2.42846]
["bitfinex","ETHUSD",1643780392596,0.1812,2758.6,2757.9,2.42846]
["bitfinex","ETHUSD",1643780392794,1.53268962,2758.5,2757.9,2.42846]
["bitfinex","ETHUSD",1643780392998,1.53268962,2758.5,2758.0,0.90643]
["bitfinex","ETHUSD",1643780393194,1.53268962,2758.4,2758.1,0.3]
["bitfinex","ETHUSD",1643780393395,1.0876598,2758.8,2758.1,0.3]
["bitfinex","ETHUSD",1643780393595,1.5326404,2758.7,2758.2,1.30827231]
["bitfinex","ETHUSD",1643780393804,0.1812,2759.0,2758.2,1.30827231]
["bitfinex","ETHUSD",1643780393994,1.5324711,2758.9,2758.7,0.8549488]
["bitfinex","ETHUSD",1643780394197,1.5324711,2758.8,2758.7,2.6673288]
["bitfinex","ETHUSD",1643780394401,1.5324711,2759.1,2758.7,2.6673288]
["bitfinex","ETHUSD",1643780394596,0.1812,2759.3,2759.0,0.34259571]
["bitfinex","ETHUSD",1643780396423,0.1812,2759.3,2758.8,1.8124]
["bitfinex","ETHUSD",1643780396624,7.6512,2759.4,2758.8,0.9062]
["bitfinex","ETHUSD",1643780397825,7.6512,2759.4,2758.9,0.90618]
["bitfinex","ETHUSD",1643780398129,7.6512,2759.4,2758.9,1.81234]
["bitfinex","ETHUSD",1643780400175,0.1812,2759.4,2758.9,1.81234]
["bitfinex","ETHUSD",1643780400373,0.1812,2759.4,2759.0,0.3]
["bitfinex","ETHUSD",1643780400575,0.86439767,2759.6,2759.0,0.3]
["bitfinex","ETHUSD",1643780400772,0.68319767,2759.6,2759.0,0.3]
["bitfinex","ETHUSD",1643780400975,0.86439767,2759.7,2759.1,1.81232]
["bitfinex","ETHUSD",1643780402182,0.68319767,2759.6,2759.1,1.81232]
["bitfinex","ETHUSD",1643780402377,0.86439767,2759.7,2759.2,0.90612]
["bitfinex","ETHUSD",1643780402579,0.68319767,2759.7,2759.2,1.81222]
["bitfinex","ETHUSD",1643780402781,0.68319767,2759.7,2759.2,2.11222]
["bitfinex","ETHUSD",1643780403181,0.86429767,2759.8,2759.2,2.11222]
["bitfinex","ETHUSD",1643780403421,0.68319767,2759.8,2759.4,0.92274438]
["bitfinex","ETHUSD",1643780403622,3.5,2759.7,2759.3,0.1943711]
["bitfinex","ETHUSD",1643780403826,3.5,2759.7,2759.4,0.90605]
["bitfinex","ETHUSD",1643780404422,3.5,2759.7,2759.3,0.1943711]
["bitfinex","ETHUSD",1643780404624,3.5,2759.7,2759.1,3.62419]
["bitfinex","ETHUSD",1643780404939,3.5,2759.7,2759.2,0.3]
["bitfinex","ETHUSD",1643780405124,0.33957484,2759.6,2759.2,0.3]
["bitfinex","ETHUSD",1643780406332,1.58935287,2759.8,2759.2,0.3]
["bitfinex","ETHUSD",1643780406532,0.68319767,2759.9,2759.2,3.65521]
["bitfinex","ETHUSD",1643780406733,8.33429767,2760.0,2759.2,2.7491]
["bitfinex","ETHUSD",1643780406931,8.15319767,2760.0,2759.2,2.7491]
["bitfinex","ETHUSD",1643780407174,0.68319767,2759.9,2759.2,2.7491]
["bitfinex","ETHUSD",1643780407776,0.68319767,2759.9,2759.2,2.4936]
["bitfinex","ETHUSD",1643780407976,0.68319767,2759.8,2759.3,0.90602]
["bitfinex","ETHUSD",1643780408379,0.68319767,2759.9,2759.3,0.90602]
["bitfinex","ETHUSD",1643780408578,0.68319767,2759.9,2759.4,0.3]
["bitfinex","ETHUSD",1643780408779,2.95800793,2759.9,2759.3,1.81209]
["bitfinex","ETHUSD",1643780408981,2.95800793,2759.9,2759.1,3.80527]
["bitfinex","ETHUSD",1643780409180,0.68319767,2759.8,2759.2,0.3]
["bitfinex","ETHUSD",1643780409383,2.95800793,2759.9,2759.2,1.20612]
["bitfinex","ETHUSD",1643780410580,2.95800793,2759.9,2759.2,2.11223]
["bitfinex","ETHUSD",1643780411629,0.68319767,2759.9,2759.2,2.11223]
["bitfinex","ETHUSD",1643780411829,0.68319767,2759.9,2759.2,1.81223]
["bitfinex","ETHUSD",1643780412030,0.68319767,2759.9,2759.3,0.90607]
["bitfinex","ETHUSD",1643780412229,0.68319767,2759.9,2759.4,0.90606]
["bitfinex","ETHUSD",1643780412432,2.92926775,2759.9,2759.4,0.90606]
["bitfinex","ETHUSD",1643780412632,2.23830823,2759.9,2759.4,0.90606]
["bitfinex","ETHUSD",1643780412842,8.80540893,2760.0,2759.4,0.90606]
["bitfinex","ETHUSD",1643780413341,8.80540893,2760.0,2759.4,1.79859252]
["bitfinex","ETHUSD",1643780413535,8.50540893,2760.0,2759.5,0.90603]
["bitfinex","ETHUSD",1643780413735,8.15319767,2760.0,2759.5,0.90603]
["bitfinex","ETHUSD",1643780413935,7.47,2760.0,2759.5,0.90603]
["bitfinex","ETHUSD",1643780414335,7.47,2760.0,2759.5,2.31463]
["bitfinex","ETHUSD",1643780414569,1.53189452,2759.9,2759.5,2.31463]
["bitfinex","ETHUSD",1643780414774,1.53189452,2759.9,2759.6,0.70507702]
["bitfinex","ETHUSD",1643780414971,1.53189452,2759.9,2759.6,1.61098702]
["bitfinex","ETHUSD",1643780415173,1.53189452,2759.9,2759.6,3.42273702]
["bitfinex","ETHUSD",1643780415571,1.53189452,2759.9,2759.7,0.90587]
["bitfinex","ETHUSD",1643780416176,1.53189452,2759.9,2759.7,1.42887]
["bitfinex","ETHUSD",1643780416379,1.1188449,2760.2,2759.7,1.42887]
["bitfinex","ETHUSD",1643780416580,1.1188449,2760.2,2759.8,0.3]
["bitfinex","ETHUSD",1643780417080,1.1188449,2760.2,2759.9,0.77574475]
["bitfinex","ETHUSD",1643780417278,1.1188449,2760.2,2759.8,0.3]
["bitfinex","ETHUSD",1643780417477,2.37519104,2760.1,2759.8,0.3]
["bitfinex","ETHUSD",1643780417682,0.86429767,2760.0,2759.6,0.1811]
["bitfinex","ETHUSD",1643780417889,0.68193313,2759.7,2759.6,0.1811]
["bitfinex","ETHUSD",1643780418080,0.68193313,2759.7,2758.7,0.54257342]
["bitfinex","ETHUSD",1643780418081,7.76302677,2759.7,2758.7,0.54257342]
["bitfinex","ETHUSD",1643780418327,1.1812,2759.6,2758.8,0.84894767]
["bitfinex","ETHUSD",1643780418725,0.9063087,2759.5,2758.8,1.25100427]
["bitfinex","ETHUSD",1643780419325,0.9063087,2759.5,2758.7,0.54257342]
["bitfinex","ETHUSD",1643780419527,0.9063087,2759.5,2758.7,0.84257342]
["bitfinex","ETHUSD",1643780420626,0.1812,2759.4,2758.7,0.84257342]
["bitfinex","ETHUSD",1643780420826,0.9063143,2759.3,2758.7,0.84257342]
["bitfinex","ETHUSD",1643780421034,1.8125664,2759.6,2758.5,0.1812]
["bitfinex","ETHUSD",1643780421035,2.75238965,2759.2,2758.5,0.1812]
["bitfinex","ETHUSD",1643780421240,2.75238965,2759.2,2758.1,0.4312]
["bitfinex","ETHUSD",1643780421241,0.1812,2759.1,2758.1,0.4312]
["bitfinex","ETHUSD",1643780421433,0.1812,2759.1,2758.1,0.25]
["bitfinex","ETHUSD",1643780421434,0.523,2759.0,2758.1,0.25]
["bitfinex","ETHUSD",1643780421628,0.523,2759.0,2758.0,2.5783]
["bitfinex","ETHUSD",1643780421629,0.1812,2758.9,2758.0,2.5783]
["bitfinex","ETHUSD",1643780421831,0.31760643,2758.6,2758.0,2.5783]
["bitfinex","ETHUSD",1643780422081,0.31760643,2758.6,2757.8,0.1812]
["bitfinex","ETHUSD",1643780422082,0.9066009,2758.5,2757.8,0.1812]
["bitfinex","ETHUSD",1643780422778,2.7199509,2758.5,2757.8,0.1812]
["bitfinex","ETHUSD",1643780423179,1.0,2758.4,2757.8,0.1812]
["bitfinex","ETHUSD",1643780424282,0.90667,2758.3,2757.8,0.1812]
["bitfinex","ETHUSD",1643780424479,0.90667,2758.3,2757.6,0.90929442]
["bitfinex","ETHUSD",1643780424480,0.9066616,2758.2,2757.7,0.1812]
["bitfinex","ETHUSD",1643780426735,0.90667,2758.3,2757.5,0.1812]
["bitfinex","ETHUSD",1643780426736,0.9067553,2758.0,2757.5,0.1812]
["bitfinex","ETHUSD",1643780426935,0.9067553,2758.0,2757.3,0.54782277]
["bitfinex","ETHUSD",1643780427135,0.9067553,2758.0,2757.2,0.1812]
["bitfinex","ETHUSD",1643780427740,0.9067553,2758.0,2757.2,0.73124351]
["bitfinex","ETHUSD",1643780427940,0.48155,2758.1,2757.5,1.20662285]
["bitfinex","ETHUSD",1643780428535,0.18155,2758.1,2757.5,1.20662285]
["bitfinex","ETHUSD",1643780428739,0.1812,2758.3,2757.5,1.50662285]
["bitfinex","ETHUSD",1643780428937,0.1812,2758.5,2757.5,1.50662285]
["bitfinex","ETHUSD",1643780429144,6.83158739,2758.7,2757.5,1.50662285]
["bitfinex","ETHUSD",1643780429145,0.1812,2758.6,2757.5,1.50662285]
["bitfinex","ETHUSD",1643780429576,0.1812,2758.6,2757.6,0.1812]
["bitfinex","ETHUSD",1643780430782,0.1812,2758.6,2758.0,0.77160182]
["bitfinex","ETHUSD",1643780430982,0.1812,2758.6,2758.4,0.43207044]
["bitfinex","ETHUSD",1643780431184,0.1812,2758.6,2758.3,0.36517702]
["bitfinex","ETHUSD",1643780433528,0.18155,2758.7,2758.3,0.36517702]
["bitfinex","ETHUSD",1643780436533,0.3043829,2758.8,2758.3,0.36517702]
["bitfinex","ETHUSD",1643780436736,1.53258317,2758.7,2758.3,0.36517702]
["bitfinex","ETHUSD",1643780436935,1.53258317,2758.7,2758.0,0.77160182]
["bitfinex","ETHUSD",1643780438087,1.53258317,2758.7,2758.1,0.35336478]
["bitfinex","ETHUSD",1643780441433,1.53258317,2758.7,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780441837,0.1812,2759.0,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780442133,1.53253957,2758.9,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780442432,1.53253957,2759.2,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780442634,1.53247401,2759.1,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780442834,1.53247401,2759.0,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780443036,1.53247401,2758.9,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780443238,0.1812,2759.3,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780443433,1.53249842,2759.2,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780444035,1.83249842,2759.2,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780444235,1.53249842,2759.1,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780446882,1.53249842,2759.2,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780447083,1.53249842,2759.1,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780447283,1.53249842,2759.0,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780447482,1.53249842,2758.9,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780447683,2.0875451,2759.3,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780447684,1.53249842,2758.8,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780447882,2.0875451,2759.3,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780448083,1.53255538,2759.2,2758.6,0.42331658]
["bitfinex","ETHUSD",1643780448530,1.53255538,2759.2,2758.3,0.87927727]
["bitfinex","ETHUSD",1643780449929,1.53255538,2759.2,2758.6,0.43040284]
["bitfinex","ETHUSD",1643780450628,1.53255538,2759.2,2758.2,0.90632]
["bitfinex","ETHUSD",1643780450837,1.53255538,2759.2,2758.1,1.3618]
["bitfinex","ETHUSD",1643780450838,0.9064179,2759.0,2758.1,1.3618]
["bitfinex","ETHUSD",1643780451035,0.9064179,2759.0,2758.0,1.46240885]
["bitfinex","ETHUSD",1643780451036,4.46120008,2758.9,2758.0,0.73722885]
["bitfinex","ETHUSD",1643780451235,1.71375538,2758.8,2757.9,0.25]
["bitfinex","ETHUSD",1643780451444,4.147903,2758.7,2757.9,0.55031902]
["bitfinex","ETHUSD",1643780451732,0.36821368,2758.5,2757.7,0.4399917]
["bitfinex","ETHUSD",1643780451933,1.53255538,2758.4,2757.7,0.4399917]
["bitfinex","ETHUSD",1643780455183,1.53255538,2758.4,2757.6,0.90658]
["bitfinex","ETHUSD",1643780455389,0.9066429,2758.3,2757.5,0.1812]
["bitfinex","ETHUSD",1643780455585,1.53255538,2758.2,2757.5,0.1812]
["bitfinex","ETHUSD",1643780456445,1.53255538,2758.2,2757.5,0.57390517]
["bitfinex","ETHUSD",1643780457046,1.53255538,2758.2,2757.5,0.1812]
["bitfinex","ETHUSD",1643780458246,1.53255538,2758.2,2757.5,0.58793079]
["bitfinex","ETHUSD",1643780459676,0.9066429,2758.3,2757.5,0.58793079]
["bitfinex","ETHUSD",1643780459876,0.9066429,2758.3,2757.5,0.40673079]
["bitfinex","ETHUSD",1643780460279,1.53280387,2758.2,2757.5,0.40673079]
["bitfinex","ETHUSD",1643780463828,1.53280387,2758.2,2757.4,1.682]
["bitfinex","ETHUSD",1643780464028,0.9067264,2758.1,2757.4,1.682]
["bitfinex","ETHUSD",1643780464227,1.53280387,2758.0,2757.4,1.682]
["bitfinex","ETHUSD",1643780464828,1.53280387,2758.0,2757.7,0.39581301]
["bitfinex","ETHUSD",1643780467090,1.53280387,2758.0,2757.4,1.5008]
["bitfinex","ETHUSD",1643780467686,0.1812,2758.2,2757.4,1.5008]
["bitfinex","ETHUSD",1643780467887,1.5328337,2758.1,2757.4,1.5008]
["bitfinex","ETHUSD",1643780468086,1.5328337,2758.1,2757.7,0.34342694]
["bitfinex","ETHUSD",1643780468687,1.5328337,2758.1,2757.4,0.3]
["bitfinex","ETHUSD",1643780468887,1.5328337,2758.1,2757.3,0.96932099]
["bitfinex","ETHUSD",1643780469287,1.5328337,2758.1,2757.3,3.31696569]
["bitfinex","ETHUSD",1643780469487,1.5328337,2758.1,2757.4,0.90661]
["bitfinex","ETHUSD",1643780469887,1.5328337,2758.1,2757.5,0.3]
["bitfinex","ETHUSD",1643780470287,1.5328337,2758.0,2757.6,0.33044294]
["bitfinex","ETHUSD",1643780470489,1.8131567,2758.6,2758.1,0.36741615]
["bitfinex","ETHUSD",1643780470490,0.1812,2758.5,2758.1,0.36741615]
["bitfinex","ETHUSD",1643780470827,1.53272432,2758.4,2758.1,0.36741615]
["bitfinex","ETHUSD",1643780471030,0.1812,2758.3,2758.1,0.36741615]
["bitfinex","ETHUSD",1643780471233,1.53272432,2758.2,2758.1,0.36741615]
["bitfinex","ETHUSD",1643780471833,1.53272432,2758.4,2758.1,0.36741615]
["bitfinex","ETHUSD",1643780472130,0.1812,2758.3,2758.1,0.36741615]
["bitfinex","ETHUSD",1643780472336,1.53272432,2758.2,2758.1,0.36741615]
["bitfinex","ETHUSD",1643780472731,1.53272432,2758.2,2757.9,1.12575751]
["bitfinex","ETHUSD",1643780472933,0.1812,2758.5,2757.9,0.3]
["bitfinex","ETHUSD",1643780473136,0.906672,2758.3,2757.6,1.4823]
["bitfinex","ETHUSD",1643780473336,1.53283658,2758.2,2757.6,1.4823]
["bitfinex","ETHUSD",1643780474131,1.53283658,2758.2,2757.7,0.43265509]
["bitfinex","ETHUSD",1643780480636,1.53283658,2758.1,2757.7,0.43265509]
["bitfinex","ETHUSD",1643780480837,1.53283658,2758.0,2757.7,0.43265509]
["bitfinex","ETHUSD",1643780481039,0.90667,2758.4,2757.7,0.43265509]
["bitfinex","ETHUSD",1643780481240,1.53277408,2758.3,2757.7,0.43265509]
["bitfinex","ETHUSD",1643780481642,1.53277408,2758.2,2757.7,0.43265509]
["bitfinex","ETHUSD",1643780481841,1.36275,2758.7,2757.7,0.43265509]
["bitfinex","ETHUSD",1643780482083,1.53267323,2758.6,2757.7,0.43265509]
["bitfinex","ETHUSD",1643780482485,1.53170257,2758.6,2758.4,1.31871049]
["bitfinex","ETHUSD",1643780482883,0.1812,2759.0,2758.4,1.61871049]
["bitfinex","ETHUSD",1643780483683,0.1812,2759.1,2758.4,1.61871049]
["bitfinex","ETHUSD",1643780483882,0.1812,2759.1,2758.4,0.66921006]
["bitfinex","ETHUSD",1643780484082,0.1812,2759.1,2758.4,0.36921006]
["bitfinex","ETHUSD",1643780485381,1.76954677,2759.1,2758.4,0.36921006]
["bitfinex","ETHUSD",1643780485581,1.58835407,2759.0,2758.4,0.36921006]
["bitfinex","ETHUSD",1643780485830,1.77056767,2759.1,2759.0,17.74639193]
["bitfinex","ETHUSD",1643780486037,1.77056767,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780486234,2.26917,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780486433,1.26917,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780486634,2.26917,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780488638,2.08762,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780488840,1.86429212,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780489038,0.86429212,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780489441,0.86429212,2759.2,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780489679,0.68309212,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780490079,0.1812,2759.2,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780490280,4.91469145,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780491084,0.91469145,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780491293,0.68319219,2759.1,2759.0,16.41164944]
["bitfinex","ETHUSD",1643780491485,0.68319219,2759.2,2759.0,16.41164944]
["bitfinex","ETHUSD",1643780491683,0.68319219,2759.3,2759.0,16.41164944]
["bitfinex","ETHUSD",1643780492283,0.68319219,2759.3,2759.1,0.37129248]
["bitfinex","ETHUSD",1643780493435,0.68319219,2759.4,2759.1,0.37129248]
["bitfinex","ETHUSD",1643780493639,0.68319219,2759.3,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780493837,3.88295949,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780494235,4.2,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780494836,4.88299505,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780495035,1.68299505,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780495236,0.86454505,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780495437,1.16454505,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780497281,4.06454505,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780497686,5.06454505,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780498987,2.16454505,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780499390,1.16454505,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780500486,0.68299505,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780501730,2.27744145,2759.3,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780501931,3.35,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780502531,5.56560083,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780502844,8.10181961,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780503035,7.36832816,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780503232,10.91832816,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780503835,12.66837558,2759.1,2759.0,16.11164944]
["bitfinex","ETHUSD",1643780504037,12.66837558,2759.1,2759.0,7.31514207]
["bitfinex","ETHUSD",1643780504038,12.71770841,2759.1,2759.0,7.31514207]
["bitfinex","ETHUSD",1643780504237,17.89630689,2759.1,2759.0,4.562491]
["bitfinex","ETHUSD",1643780504785,20.19544487,2759.1,2759.0,4.562491]
["bitfinex","ETHUSD",1643780505689,20.19544487,2759.1,2759.0,4.062491]
["bitfinex","ETHUSD",1643780505690,4.71746614,2759.1,2759.0,4.062491]
["bitfinex","ETHUSD",1643780505889,3.32908714,2759.1,2759.0,4.062491]
["bitfinex","ETHUSD",1643780506088,3.14753714,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780506295,2.96633714,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780506490,2.44333714,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780506888,2.62488714,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780507089,2.624909,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780507691,3.624909,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780507889,2.624909,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780508090,2.71412816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780508339,3.624909,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780508539,2.624909,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780508740,3.624909,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780509140,3.924909,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780511752,3.01412816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780512186,6.71412816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780512386,7.61122816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780513395,3.91122816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780513596,3.61122816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780513897,4.52307451,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780514594,3.61122816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780517738,3.79242816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780518138,4.7041379,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780518839,4.5229379,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780519245,4.8229379,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780520600,3.91122816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780521807,4.82309561,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780524033,4.52309561,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780524936,2.42967816,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780525135,3.11373307,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780525938,2.4112967,2759.1,2759.0,2.42763081]
["bitfinex","ETHUSD",1643780526138,4.9612967,2759.1,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780526338,2.4112967,2759.1,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780528186,3.09541159,2759.1,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780528386,2.4112967,2759.1,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780528789,2.4112967,2759.1,2759.0,1.0929257]
["bitfinex","ETHUSD",1643780529187,2.4112967,2759.1,2759.0,1.85781573]
["bitfinex","ETHUSD",1643780529599,3.09541159,2759.1,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780532650,2.4112967,2759.1,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780533448,0.68411489,2759.2,2759.1,6.95]
["bitfinex","ETHUSD",1643780533449,1.0,2759.2,2759.1,6.95]
["bitfinex","ETHUSD",1643780533654,2.29913798,2759.8,2759.1,6.95]
["bitfinex","ETHUSD",1643780533655,0.68411489,2759.5,2759.2,6.95]
["bitfinex","ETHUSD",1643780533850,0.91186745,2759.8,2759.4,6.95]
["bitfinex","ETHUSD",1643780533851,0.28158626,2759.8,2759.4,6.95]
["bitfinex","ETHUSD",1643780534159,1.82913244,2760.4,2759.4,6.95]
["bitfinex","ETHUSD",1643780534160,3.06994766,2761.4,2759.6,6.95]
["bitfinex","ETHUSD",1643780534359,0.70455,2761.5,2759.6,6.95]
["bitfinex","ETHUSD",1643780534360,2.00542609,2761.3,2760.2,0.99999999]
["bitfinex","ETHUSD",1643780534603,0.9055,2762.3,2760.6,1.00362096]
["bitfinex","ETHUSD",1643780534808,0.9055,2762.3,2761.2,0.01237775]
["bitfinex","ETHUSD",1643780535002,7.47,2762.4,2761.2,0.01237775]
["bitfinex","ETHUSD",1643780535003,0.181,2762.2,2761.5,0.25]
["bitfinex","ETHUSD",1643780535200,0.1809,2762.3,2761.5,0.25]
["bitfinex","ETHUSD",1643780535398,0.1809,2762.3,2762.0,0.75916053]
["bitfinex","ETHUSD",1643780535599,1.0863,2762.3,2761.6,0.41377474]
["bitfinex","ETHUSD",1643780536202,2.377879,2762.2,2761.6,0.41377474]
["bitfinex","ETHUSD",1643780536403,2.377879,2762.2,2761.5,0.25]
["bitfinex","ETHUSD",1643780536404,0.36245,2762.1,2761.5,0.25]
["bitfinex","ETHUSD",1643780536605,0.01237424,2761.9,2761.5,0.25]
["bitfinex","ETHUSD",1643780536806,1.26817,2761.8,2760.8,0.00423497]
["bitfinex","ETHUSD",1643780537011,0.9058237,2761.6,2760.8,0.00423497]
["bitfinex","ETHUSD",1643780537206,2.740329,2761.5,2760.8,0.00423497]
["bitfinex","ETHUSD",1643780537409,0.41558241,2761.3,2760.8,0.00423497]
["bitfinex","ETHUSD",1643780537706,0.90592,2761.1,2760.8,0.00423497]
["bitfinex","ETHUSD",1643780537906,0.1809,2761.0,2760.8,0.00423497]
["bitfinex","ETHUSD",1643780538352,0.18155,2760.9,2760.8,0.00423497]
["bitfinex","ETHUSD",1643780538537,0.88565,2760.9,2760.8,0.00423497]
["bitfinex","ETHUSD",1643780538735,7.42065,2760.9,2760.8,0.00423497]
["bitfinex","ETHUSD",1643780539239,0.39871667,2760.4,2759.9,1.1759]
["bitfinex","ETHUSD",1643780539439,3.43531909,2760.3,2759.9,1.1759]
["bitfinex","ETHUSD",1643780539640,3.43531909,2760.3,2759.3,7.7013]
["bitfinex","ETHUSD",1643780539641,3.61686909,2760.3,2759.3,7.7013]
["bitfinex","ETHUSD",1643780539837,3.61686909,2760.3,2759.2,1.4914]
["bitfinex","ETHUSD",1643780540053,1.0,2760.2,2759.2,1.2414]
["bitfinex","ETHUSD",1643780540238,0.1811,2760.3,2759.3,0.1811]
["bitfinex","ETHUSD",1643780540438,2.43572602,2760.3,2759.3,0.1811]
["bitfinex","ETHUSD",1643780540638,3.43572602,2760.3,2759.6,0.43180255]
["bitfinex","ETHUSD",1643780540841,2.43572602,2760.3,2759.6,0.43180255]
["bitfinex","ETHUSD",1643780541044,2.43572602,2760.3,2759.6,1.30007598]
["bitfinex","ETHUSD",1643780541253,2.43572602,2760.3,2759.6,1.60007598]
["bitfinex","ETHUSD",1643780541444,2.31353313,2760.3,2759.6,1.60007598]
["bitfinex","ETHUSD",1643780541645,2.30322573,2760.3,2759.6,1.59888301]
["bitfinex","ETHUSD",1643780541945,2.48432573,2760.3,2759.6,1.59888301]
["bitfinex","ETHUSD",1643780542189,0.1811,2760.3,2759.6,1.59888301]
["bitfinex","ETHUSD",1643780542790,0.1811,2760.3,2759.6,1.30007598]
["bitfinex","ETHUSD",1643780543797,2.49276745,2760.3,2759.6,1.30007598]
["bitfinex","ETHUSD",1643780543994,2.49681776,2760.3,2759.6,1.30007598]
["bitfinex","ETHUSD",1643780544594,0.1811,2760.3,2759.6,1.30007598]
["bitfinex","ETHUSD",1643780544894,2.48306558,2760.3,2759.6,1.30007598]
["bitfinex","ETHUSD",1643780545098,0.1811,2760.3,2759.6,1.30007598]
["bitfinex","ETHUSD",1643780545294,2.48909813,2760.3,2759.6,1.30007598]
["bitfinex","ETHUSD",1643780546533,0.1811,2760.3,2759.6,1.30007598]
["bitfinex","ETHUSD",1643780546734,0.1811,2760.3,2759.3,0.1811]
["bitfinex","ETHUSD",1643780546735,3.11065956,2760.3,2759.3,0.1811]
["bitfinex","ETHUSD",1643780546939,0.01245728,2759.8,2759.3,0.1811]
["bitfinex","ETHUSD",1643780547238,4.55,2759.6,2759.1,0.87869886]
["bitfinex","ETHUSD",1643780547434,4.55,2759.6,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780547435,0.70455,2759.5,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780547654,1.88575,2759.5,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780547834,0.34208423,2759.3,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780548041,0.86508423,2759.3,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780548238,0.90644,2759.2,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780548636,1.08764,2759.2,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780549238,2.27777105,2759.1,2759.0,0.7929257]
["bitfinex","ETHUSD",1643780550687,2.27777105,2759.1,2758.3,4.1200602]
["bitfinex","ETHUSD",1643780550688,6.95,2759.0,2758.3,4.1200602]
["bitfinex","ETHUSD",1643780550893,3.55,2758.4,2758.3,4.0838602]
["bitfinex","ETHUSD",1643780551091,3.55,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780551092,4.073,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780551293,0.523,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780551489,0.7042,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780552293,1.61096,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780552688,2.51096,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780552895,4.90940301,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780554539,5.35160543,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780555340,4.90940301,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780555547,3.32976,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780555741,2.32976,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780556043,5.80628167,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780556443,3.74626531,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780556743,2.423,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780557192,1.423,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780558104,0.9,2758.4,2758.3,3.9815602]
["bitfinex","ETHUSD",1643780559101,0.9,2758.4,2758.3,3.8003602]
["bitfinex","ETHUSD",1643780562070,9.16413579,2758.4,2758.3,1.52468599]
["bitfinex","ETHUSD",1643780562269,8.34777818,2758.4,2758.3,1.52468599]
["bitfinex","ETHUSD",1643780563668,5.04777818,2758.4,2758.3,1.52468599]
["bitfinex","ETHUSD",1643780564068,5.34777818,2758.4,2758.3,1.52468599]
["bitfinex","ETHUSD",1643780564469,7.91556654,2758.4,2758.3,1.52468599]
["bitfinex","ETHUSD",1643780567102,0.9,2757.6,2757.5,1.4217]
["bitfinex","ETHUSD",1643780567293,0.9,2757.6,2757.2,0.1812]
["bitfinex","ETHUSD",1643780567492,0.9,2757.6,2757.1,0.1812]
["bitfinex","ETHUSD",1643780572185,1.0,2757.8,2757.1,0.1812]
["bitfinex","ETHUSD",1643780572186,0.9,2757.5,2757.1,0.1812]
["bitfinex","ETHUSD",1643780577156,0.9,2757.4,2757.1,0.1812]
["bitfinex","ETHUSD",1643780578463,0.89872,2757.4,2757.2,0.523]
["bitfinex","ETHUSD",1643780578764,0.89872,2757.4,2757.3,7.1812]
["bitfinex","ETHUSD",1643780578959,0.89872,2757.4,2757.3,7.7042]
["bitfinex","ETHUSD",1643780579989,0.89872,2757.4,2757.3,7.523]
["bitfinex","ETHUSD",1643780580187,0.89872,2757.4,2757.3,7.4042]
["bitfinex","ETHUSD",1643780581893,0.89872,2757.4,2757.3,1.0042]
["bitfinex","ETHUSD",1643780582294,0.89872,2757.4,2757.3,3.7542]
["bitfinex","ETHUSD",1643780582694,0.89872,2757.4,2757.3,1.0042]
["bitfinex","ETHUSD",1643780582896,0.89872,2757.4,2757.3,0.1812]
["bitfinex","ETHUSD",1643780583739,0.89872,2757.4,2757.3,0.4812]
["bitfinex","ETHUSD",1643780584342,0.89872,2757.4,2757.3,7.4312]
["bitfinex","ETHUSD",1643780585041,0.89872,2757.4,2757.3,0.4812]
["bitfinex","ETHUSD",1643780585239,0.89872,2757.4,2757.3,3.5312]
["bitfinex","ETHUSD",1643780585639,0.89872,2757.4,2757.3,3.35]
["bitfinex","ETHUSD",1643780587285,0.89872,2757.4,2757.3,6.8]
["bitfinex","ETHUSD",1643780588490,0.89872,2757.4,2757.3,3.35]
["bitfinex","ETHUSD",1643780590194,0.89872,2757.4,2757.3,7.25]
["bitfinex","ETHUSD",1643780591368,0.89872,2757.4,2757.3,7.34555014]
["bitfinex","ETHUSD",1643780592567,0.89872,2757.4,2757.3,7.52675014]
["bitfinex","ETHUSD",1643780592768,0.89760882,2757.4,2757.3,7.52675014]
["bitfinex","ETHUSD",1643780592967,0.89760882,2757.4,2757.3,8.89170691]
["bitfinex","ETHUSD",1643780593367,0.89760882,2757.4,2757.3,8.90143111]
["bitfinex","ETHUSD",1643780595586,0.89760882,2757.4,2757.3,3.62675014]
["bitfinex","ETHUSD",1643780597198,0.1812,2758.3,2757.4,0.90657]
["bitfinex","ETHUSD",1643780597496,0.89760882,2758.1,2757.9,0.92246744]
["bitfinex","ETHUSD",1643780597694,1.07880882,2758.1,2757.9,0.92246744]
["bitfinex","ETHUSD",1643780597896,0.89760882,2758.1,2757.9,1.22246744]
["bitfinex","ETHUSD",1643780599343,0.89760882,2758.1,2757.9,0.3]
["bitfinex","ETHUSD",1643780599745,0.89760882,2758.1,2757.5,2.08817]
["bitfinex","ETHUSD",1643780599746,0.89760882,2758.1,2757.6,0.3]
["bitfinex","ETHUSD",1643780600346,0.89760882,2758.1,2757.6,0.66732705]
["bitfinex","ETHUSD",1643780600546,0.89760882,2758.1,2757.8,0.69404048]
["bitfinex","ETHUSD",1643780602190,0.1812,2758.5,2757.8,0.69404048]
["bitfinex","ETHUSD",1643780602386,0.89760882,2758.6,2757.8,0.69404048]
["bitfinex","ETHUSD",1643780602387,0.89760882,2758.3,2757.8,0.69404048]
["bitfinex","ETHUSD",1643780602587,0.89760882,2758.1,2757.8,0.69404048]
["bitfinex","ETHUSD",1643780607349,0.89760882,2758.0,2757.8,0.69404048]
["bitfinex","ETHUSD",1643780609050,0.89760882,2758.0,2757.9,7.94999999]
["bitfinex","ETHUSD",1643780609249,1.0,2758.0,2757.9,12.43504939]
["bitfinex","ETHUSD",1643780609445,1.0,2758.0,2757.9,10.05044679]
["bitfinex","ETHUSD",1643780609688,2.34649959,2759.3,2758.0,6.95]
["bitfinex","ETHUSD",1643780609897,1.53236308,2759.2,2758.1,1.9443]
["bitfinex","ETHUSD",1643780610090,0.1812,2759.1,2758.6,0.83003508]
["bitfinex","ETHUSD",1643780610291,1.53236308,2759.0,2758.6,0.83003508]
["bitfinex","ETHUSD",1643780610490,1.53236308,2759.0,2758.7,0.3]
["bitfinex","ETHUSD",1643780611702,0.18155,2758.8,2758.2,0.1812]
["bitfinex","ETHUSD",1643780611898,0.18155,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1643780611899,0.7042,2758.7,2757.8,0.1812]
["bitfinex","ETHUSD",1643780612097,0.01230791,2758.4,2757.6,0.1812]
["bitfinex","ETHUSD",1643780612299,2.55631305,2758.3,2757.4,0.1812]
["bitfinex","ETHUSD",1643780612502,1.53236308,2758.2,2757.3,0.1812]
["bitfinex","ETHUSD",1643780612696,0.37184604,2758.0,2757.2,0.86301276]
["bitfinex","ETHUSD",1643780612998,1.53236308,2757.9,2757.2,0.1812]
["bitfinex","ETHUSD",1643780613199,2.05536308,2757.9,2757.2,0.1812]
["bitfinex","ETHUSD",1643780613461,1.53236308,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643780613659,1.53236308,2757.8,2757.0,0.3262]
["bitfinex","ETHUSD",1643780613660,0.523,2757.7,2757.0,0.3262]
["bitfinex","ETHUSD",1643780613859,1.71356308,2757.6,2757.0,0.145]
["bitfinex","ETHUSD",1643780614157,4.40838427,2757.5,2757.0,0.145]
["bitfinex","ETHUSD",1643780614356,2.87602119,2757.5,2757.0,0.145]
["bitfinex","ETHUSD",1643780614557,0.523,2757.5,2757.0,0.145]
["bitfinex","ETHUSD",1643780616363,0.89137896,2757.5,2757.0,0.145]
["bitfinex","ETHUSD",1643780616665,2.62172828,2757.4,2757.0,0.145]
["bitfinex","ETHUSD",1643780616867,3.23735828,2757.3,2757.0,0.145]
["bitfinex","ETHUSD",1643780617091,1.53315828,2757.2,2757.0,0.145]
["bitfinex","ETHUSD",1643780617297,0.523,2757.2,2757.0,0.145]
["bitfinex","ETHUSD",1643780617805,0.1812,2757.3,2757.0,0.145]
["bitfinex","ETHUSD",1643780618199,0.1812,2757.4,2756.8,0.84441741]
["bitfinex","ETHUSD",1643780618599,2.51042263,2757.4,2756.8,0.84441741]
["bitfinex","ETHUSD",1643780618801,1.0,2757.3,2756.5,2.52357]
["bitfinex","ETHUSD",1643780619002,4.31921466,2757.2,2756.5,1.4354]
["bitfinex","ETHUSD",1643780619201,0.523,2757.1,2756.5,1.4354]
["bitfinex","ETHUSD",1643780619500,2.24339453,2757.0,2756.5,1.4354]
["bitfinex","ETHUSD",1643780619703,0.523,2757.1,2756.5,1.75993063]
["bitfinex","ETHUSD",1643780620001,0.523,2757.1,2756.5,2.65442108]
["bitfinex","ETHUSD",1643780620204,0.523,2757.1,2756.4,9.74193]
["bitfinex","ETHUSD",1643780620205,3.80697744,2757.0,2756.4,9.74193]
["bitfinex","ETHUSD",1643780620410,3.80697744,2757.0,2756.2,0.145039]
["bitfinex","ETHUSD",1643780620411,2.05642869,2756.9,2756.2,0.145039]
["bitfinex","ETHUSD",1643780620604,0.1812,2756.8,2756.2,0.145039]
["bitfinex","ETHUSD",1643780620845,0.70455,2756.7,2756.2,0.145039]
["bitfinex","ETHUSD",1643780621047,0.70455,2756.7,2755.8,6.05204233]
["bitfinex","ETHUSD",1643780621048,1.71462869,2756.6,2755.8,6.05204233]
["bitfinex","ETHUSD",1643780621253,0.43249637,2756.3,2755.8,5.80204233]
["bitfinex","ETHUSD",1643780621549,0.523,2756.2,2755.8,5.80204233]
["bitfinex","ETHUSD",1643780621848,0.523,2756.1,2755.8,5.80204233]
["bitfinex","ETHUSD",1643780622547,1.08877,2756.4,2755.8,6.10204233]
["bitfinex","ETHUSD",1643780622548,2.27899433,2756.3,2755.8,6.10204233]
["bitfinex","ETHUSD",1643780622750,0.7044,2756.4,2755.8,6.10204233]
["bitfinex","ETHUSD",1643780622963,0.18155,2756.7,2755.8,6.10204233]
["bitfinex","ETHUSD",1643780622964,0.1814,2756.7,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780623253,0.523,2756.8,2755.9,0.1814]
["bitfinex","ETHUSD",1643780623254,0.1814,2756.8,2755.9,0.1814]
["bitfinex","ETHUSD",1643780623455,2.09293395,2757.2,2755.9,1.4172]
["bitfinex","ETHUSD",1643780623456,0.1812,2757.1,2755.9,1.4172]
["bitfinex","ETHUSD",1643780623649,0.38559717,2756.9,2755.9,2.32438]
["bitfinex","ETHUSD",1643780623849,2.67859235,2756.9,2756.2,0.3]
["bitfinex","ETHUSD",1643780624051,2.67859235,2756.9,2755.9,2.32438]
["bitfinex","ETHUSD",1643780624052,4.03533092,2756.8,2756.1,0.3]
["bitfinex","ETHUSD",1643780624250,2.50181199,2756.8,2756.1,0.3]
["bitfinex","ETHUSD",1643780624449,1.53360657,2756.7,2756.1,0.3]
["bitfinex","ETHUSD",1643780624695,3.83667804,2756.6,2755.9,0.1814]
["bitfinex","ETHUSD",1643780624992,2.48459387,2756.6,2755.9,0.1814]
["bitfinex","ETHUSD",1643780625196,2.43033,2756.5,2755.9,0.1814]
["bitfinex","ETHUSD",1643780625391,0.1814,2756.4,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780625613,4.88854948,2756.5,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780626798,3.88854948,2756.5,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780627199,1.0,2756.4,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780627398,2.25639958,2756.3,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780629440,1.0,2756.4,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780629638,3.98223525,2756.5,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780629639,4.98223525,2756.5,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780632094,4.98223525,2756.5,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780632095,0.90737,2756.3,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780632298,0.18155,2756.4,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780632299,3.36694656,2756.2,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780632493,3.09562155,2756.1,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780632694,0.1814,2756.0,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780632897,3.523,2755.9,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780633094,0.96800661,2755.9,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780633302,1.523,2755.9,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780633497,0.523,2755.9,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780636252,0.1814,2756.0,2755.8,6.40364561]
["bitfinex","ETHUSD",1643780636451,0.1814,2756.1,2755.8,6.40364561]
["bitfinex","ETHUSD",1643780637049,0.39137564,2756.2,2755.8,6.40364561]
["bitfinex","ETHUSD",1643780638651,0.39137564,2756.2,2755.8,6.7308307]
["bitfinex","ETHUSD",1643780638952,0.34137564,2756.2,2755.8,7.0308307]
["bitfinex","ETHUSD",1643780639454,0.34137564,2756.2,2755.8,6.70364561]
["bitfinex","ETHUSD",1643780640490,0.34137564,2756.2,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780640688,2.27278889,2756.1,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780641292,3.27278889,2756.1,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780641492,2.27278889,2756.1,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780641891,3.27278889,2756.1,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780645447,3.63573889,2756.1,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780645648,0.477,2756.0,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780645847,1.477,2756.0,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780646451,0.477,2756.0,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780647290,0.6584,2756.1,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780647691,1.6584,2756.1,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780649791,0.6584,2756.1,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780650093,0.477,2756.1,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780650840,0.477,2756.1,2755.9,0.82255875]
["bitfinex","ETHUSD",1643780652243,0.1814,2756.5,2755.9,0.82255875]
["bitfinex","ETHUSD",1643780652244,0.477,2756.0,2755.9,0.82255875]
["bitfinex","ETHUSD",1643780653048,0.477,2756.0,2755.9,3.99845433]
["bitfinex","ETHUSD",1643780653448,0.477,2756.0,2755.9,10.94845433]
["bitfinex","ETHUSD",1643780654796,0.477,2756.0,2755.9,1.30395875]
["bitfinex","ETHUSD",1643780655196,0.477,2756.0,2755.9,1.00395875]
["bitfinex","ETHUSD",1643780655397,0.477,2756.0,2755.9,0.1814]
["bitfinex","ETHUSD",1643780655597,0.477,2756.0,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780655795,0.477,2756.0,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780655997,0.477,2756.0,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780656703,0.477,2756.0,2755.9,0.89639334]
["bitfinex","ETHUSD",1643780657297,0.1814,2756.4,2755.9,0.89639334]
["bitfinex","ETHUSD",1643780657298,0.6584,2756.4,2755.9,0.89639334]
["bitfinex","ETHUSD",1643780657900,0.6584,2756.4,2755.9,1.19639334]
["bitfinex","ETHUSD",1643780658552,0.6584,2756.4,2755.8,5.92084233]
["bitfinex","ETHUSD",1643780658747,0.477,2756.2,2755.8,5.62084233]
["bitfinex","ETHUSD",1643780658948,0.477,2756.0,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780659145,4.87371812,2755.9,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780659351,3.71520875,2755.9,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780659944,2.1814,2755.9,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780660143,1.1814,2755.9,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780660955,1.0,2755.9,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780661749,1.0,2755.9,2755.8,4.28476135]
["bitfinex","ETHUSD",1643780663392,2.53372909,2755.9,2755.8,4.28476135]
["bitfinex","ETHUSD",1643780663796,1.0,2755.9,2755.8,4.28476135]
["bitfinex","ETHUSD",1643780664603,2.53372497,2755.9,2755.8,4.28476135]
["bitfinex","ETHUSD",1643780665298,2.53372497,2755.9,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780666141,2.01072497,2755.9,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780666541,2.01072497,2755.9,2755.8,4.28476135]
["bitfinex","ETHUSD",1643780666842,2.01070107,2755.9,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780667445,0.477,2755.9,2755.8,3.98476135]
["bitfinex","ETHUSD",1643780667644,0.477,2755.9,2755.8,4.28476135]
["bitfinex","ETHUSD",1643780668643,0.477,2755.9,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780677600,0.6584,2756.1,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780677792,0.477,2755.9,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780678789,0.477,2755.9,2755.8,4.8279768]
["bitfinex","ETHUSD",1643780679691,0.4757052,2755.9,2755.8,4.8279768]
["bitfinex","ETHUSD",1643780682749,0.4757052,2755.9,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780683946,2.00945162,2755.9,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780687098,2.00945162,2755.9,2755.8,4.8279768]
["bitfinex","ETHUSD",1643780688342,2.00945162,2755.9,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780694801,2.00945162,2755.9,2755.8,4.8279768]
["bitfinex","ETHUSD",1643780695846,2.00945162,2755.9,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780697044,0.4757052,2755.9,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780698046,2.00939807,2755.9,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780703746,2.00784896,2755.9,2755.8,5.1279768]
["bitfinex","ETHUSD",1643780705344,0.7914,2756.4,2755.9,8.7643]
["bitfinex","ETHUSD",1643780705545,0.61,2756.4,2756.0,0.58623814]
["bitfinex","ETHUSD",1643780705741,0.1814,2756.7,2756.1,7.25]
["bitfinex","ETHUSD",1643780705947,0.1812,2757.0,2756.3,0.76692955]
["bitfinex","ETHUSD",1643780706147,0.86005492,2757.2,2757.1,0.80495989]
["bitfinex","ETHUSD",1643780706352,0.83060554,2756.8,2756.5,1.1415]
["bitfinex","ETHUSD",1643780706647,0.83060554,2756.8,2756.5,1.10426709]
["bitfinex","ETHUSD",1643780707593,0.83060554,2756.8,2756.5,2.01117709]
["bitfinex","ETHUSD",1643780707995,0.83060554,2756.8,2756.6,1.81386]
["bitfinex","ETHUSD",1643780708393,0.83060554,2756.8,2756.7,0.3]
["bitfinex","ETHUSD",1643780709493,0.83060554,2756.8,2756.7,3.9675211]
["bitfinex","ETHUSD",1643780709696,0.83060554,2756.8,2756.7,5.1459211]
["bitfinex","ETHUSD",1643780711369,0.83060554,2756.8,2756.7,4.8181211]
["bitfinex","ETHUSD",1643780711668,0.83060554,2756.8,2756.7,3.9675211]
["bitfinex","ETHUSD",1643780713968,0.83060554,2756.8,2756.7,4.2675211]
["bitfinex","ETHUSD",1643780715993,0.83060554,2756.8,2756.7,3.9675211]
["bitfinex","ETHUSD",1643780716196,0.83060554,2756.8,2756.7,3.6675211]
["bitfinex","ETHUSD",1643780717495,0.83060554,2756.8,2756.7,3.9675211]
["bitfinex","ETHUSD",1643780725842,2.36391909,2756.8,2756.7,3.9675211]
["bitfinex","ETHUSD",1643780726450,2.36391909,2756.8,2756.7,2.33195098]
["bitfinex","ETHUSD",1643780726747,2.36391909,2756.8,2756.7,1.83376055]
["bitfinex","ETHUSD",1643780726947,2.36391909,2756.8,2756.7,2.33195098]
["bitfinex","ETHUSD",1643780728355,2.36391909,2756.8,2756.7,2.63195098]
["bitfinex","ETHUSD",1643780737695,0.1812,2757.1,2756.8,5.8068]
["bitfinex","ETHUSD",1643780737894,0.1812,2757.1,2756.9,1.81347]
["bitfinex","ETHUSD",1643780738093,0.67885492,2757.6,2757.0,0.55993182]
["bitfinex","ETHUSD",1643780738294,0.1813,2757.7,2757.2,2.33195098]
["bitfinex","ETHUSD",1643780738494,0.86005492,2757.8,2757.6,0.86254354]
["bitfinex","ETHUSD",1643780738895,0.86005492,2757.8,2757.6,1.16254354]
["bitfinex","ETHUSD",1643780739095,0.67885492,2757.7,2757.6,1.16254354]
["bitfinex","ETHUSD",1643780739297,0.67885492,2757.8,2757.6,1.16254354]
["bitfinex","ETHUSD",1643780739494,0.1812,2757.7,2757.6,1.16254354]
["bitfinex","ETHUSD",1643780739901,0.1812,2757.7,2757.6,2.06928354]
["bitfinex","ETHUSD",1643780740094,0.67885492,2757.8,2757.6,2.06928354]
["bitfinex","ETHUSD",1643780741550,0.1812,2758.0,2757.6,2.06928354]
["bitfinex","ETHUSD",1643780741551,0.67885492,2757.7,2757.6,2.06928354]
["bitfinex","ETHUSD",1643780742963,0.86005492,2758.0,2757.6,4.38462924]
["bitfinex","ETHUSD",1643780743155,0.67885492,2758.0,2757.7,0.9066]
["bitfinex","ETHUSD",1643780743358,0.1812,2758.1,2757.7,0.9066]
["bitfinex","ETHUSD",1643780743359,0.67885492,2758.1,2757.8,3.6264]
["bitfinex","ETHUSD",1643780743754,0.67885492,2758.1,2757.9,2.63195098]
["bitfinex","ETHUSD",1643780743957,0.9053715,2758.1,2757.9,2.63195098]
["bitfinex","ETHUSD",1643780744156,6.5865715,2758.0,2757.9,2.33195098]
["bitfinex","ETHUSD",1643780744359,7.5865715,2758.0,2757.9,2.33195098]
["bitfinex","ETHUSD",1643780744594,7.2042,2758.0,2757.9,2.33195098]
["bitfinex","ETHUSD",1643780744794,8.56241151,2758.0,2757.9,2.63195098]
["bitfinex","ETHUSD",1643780744995,8.56241151,2758.0,2757.9,2.33195098]
["bitfinex","ETHUSD",1643780744996,8.74396151,2758.0,2757.9,2.33195098]
["bitfinex","ETHUSD",1643780745203,6.95,2757.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643780745396,0.68383285,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643780745696,1.20683285,2757.1,2756.6,3.62805]
["bitfinex","ETHUSD",1643780745898,0.523,2757.1,2756.6,3.62805]
["bitfinex","ETHUSD",1643780746098,0.523,2757.1,2757.0,0.82328868]
["bitfinex","ETHUSD",1643780746298,0.523,2757.1,2757.0,1.12328868]
["bitfinex","ETHUSD",1643780746501,0.523,2757.1,2756.8,2.20868518]
["bitfinex","ETHUSD",1643780747200,3.07489648,2757.3,2757.1,1.57990537]
["bitfinex","ETHUSD",1643780747399,3.07489648,2757.3,2757.1,1.93805501]
["bitfinex","ETHUSD",1643780747400,0.86503285,2757.3,2757.1,1.93805501]
["bitfinex","ETHUSD",1643780748101,0.1812,2757.3,2757.1,1.93805501]
["bitfinex","ETHUSD",1643780748345,0.68383285,2757.4,2757.1,2.23805501]
["bitfinex","ETHUSD",1643780748346,0.1812,2757.4,2757.1,2.23805501]
["bitfinex","ETHUSD",1643780749344,0.86503285,2757.6,2757.1,2.23805501]
["bitfinex","ETHUSD",1643780749544,0.68383285,2757.6,2757.1,2.23805501]
["bitfinex","ETHUSD",1643780749944,0.86503285,2757.7,2757.1,2.23805501]
["bitfinex","ETHUSD",1643780750145,0.86503285,2757.8,2757.1,2.23805501]
["bitfinex","ETHUSD",1643780750349,0.68383285,2757.7,2757.1,2.23805501]
["bitfinex","ETHUSD",1643780750547,0.68383285,2757.7,2757.1,1.03110501]
["bitfinex","ETHUSD",1643780751648,0.86503285,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643780751851,0.1812,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643780752096,0.68383285,2757.9,2757.2,0.1812]
["bitfinex","ETHUSD",1643780752295,0.1812,2758.0,2757.2,0.1812]
["bitfinex","ETHUSD",1643780752296,0.86503285,2758.0,2757.2,0.1812]
["bitfinex","ETHUSD",1643780752499,0.68383285,2758.0,2757.2,0.1812]
["bitfinex","ETHUSD",1643780753999,0.68383285,2758.0,2757.7,0.79676537]
["bitfinex","ETHUSD",1643780754199,0.68383285,2758.1,2757.7,0.79676537]
["bitfinex","ETHUSD",1643780754601,0.86503285,2758.2,2757.7,0.79676537]
["bitfinex","ETHUSD",1643780754800,0.86503285,2758.3,2757.7,0.79676537]
["bitfinex","ETHUSD",1643780755200,0.68383285,2758.2,2757.7,0.79676537]
["bitfinex","ETHUSD",1643780755600,0.86503285,2758.3,2757.7,0.79676537]
["bitfinex","ETHUSD",1643780755851,0.68383285,2758.3,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780756447,1.09297713,2758.6,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780756448,0.68383285,2758.4,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780757048,0.68383285,2758.5,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780757447,0.68383285,2758.6,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780757650,1.53266747,2758.5,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780757851,2.21650032,2758.6,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780758057,1.53266747,2758.5,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780758246,0.68383285,2758.6,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780758247,1.53266747,2758.4,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780758450,1.53266747,2758.3,2758.2,0.75950307]
["bitfinex","ETHUSD",1643780759349,1.53266747,2758.3,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780759594,1.53266747,2758.2,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780760002,2.21650032,2758.6,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780760193,1.53266747,2758.5,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780760394,1.53266747,2758.4,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780760600,1.53266747,2758.3,2758.2,0.82461016]
["bitfinex","ETHUSD",1643780760795,2.21650032,2758.6,2758.2,0.82461016]
["bitfinex","ETHUSD",1643780762601,2.21650032,2758.6,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780763853,1.53266747,2758.5,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780764064,1.53266747,2758.4,2758.2,0.92973282]
["bitfinex","ETHUSD",1643780764250,1.53266747,2758.3,2758.2,0.92973282]
["bitfinex","ETHUSD",1643780764651,1.53266747,2758.6,2758.2,0.92973282]
["bitfinex","ETHUSD",1643780764851,1.53266747,2758.5,2758.2,0.92973282]
["bitfinex","ETHUSD",1643780765053,1.53266747,2758.4,2758.2,0.92973282]
["bitfinex","ETHUSD",1643780765252,1.53266747,2758.3,2758.2,0.92973282]
["bitfinex","ETHUSD",1643780765652,1.53266747,2758.6,2758.2,0.92973282]
["bitfinex","ETHUSD",1643780765859,1.53266747,2758.5,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780766054,1.53266747,2758.4,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780766254,1.53266747,2758.3,2758.1,0.40416496]
["bitfinex","ETHUSD",1643780766455,0.86503285,2758.7,2757.9,0.1812]
["bitfinex","ETHUSD",1643780766456,1.53266747,2758.2,2757.9,0.1812]
["bitfinex","ETHUSD",1643780766653,1.53266747,2758.1,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780766856,1.53266747,2758.6,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780767092,1.53266747,2758.6,2758.0,0.55817089]
["bitfinex","ETHUSD",1643780768296,2.21650032,2758.6,2758.0,0.55817089]
["bitfinex","ETHUSD",1643780768894,1.53266747,2758.5,2758.0,0.55817089]
["bitfinex","ETHUSD",1643780769094,1.53266747,2758.4,2758.0,0.55817089]
["bitfinex","ETHUSD",1643780769295,1.53266747,2758.3,2758.0,0.55817089]
["bitfinex","ETHUSD",1643780769495,1.53266747,2758.2,2758.0,0.55817089]
["bitfinex","ETHUSD",1643780769696,1.53266747,2758.6,2758.0,0.55817089]
["bitfinex","ETHUSD",1643780769896,1.53266747,2758.5,2758.2,0.83413622]
["bitfinex","ETHUSD",1643780770195,1.53266747,2758.4,2758.2,0.83413622]
["bitfinex","ETHUSD",1643780770394,1.53266747,2758.3,2758.0,0.55817089]
["bitfinex","ETHUSD",1643780770597,1.53266747,2758.2,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780770840,1.53266747,2758.1,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780771251,1.53266747,2758.6,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780771448,1.53266747,2758.5,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780771647,1.53266747,2758.4,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780771950,1.53266747,2758.3,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780772147,1.53266747,2758.2,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780772347,1.53266747,2758.1,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780772747,1.53266747,2758.6,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780772948,1.53266747,2758.5,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780773148,0.86503285,2758.7,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780773149,1.53266747,2758.4,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780773351,1.53266747,2758.3,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780773556,0.86503285,2758.7,2758.0,1.16673669]
["bitfinex","ETHUSD",1643780773557,1.53266747,2758.2,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780773748,1.53266747,2758.1,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780773949,0.1812,2758.5,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780774148,1.53266747,2758.4,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780774348,1.53266747,2758.3,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780774596,0.68383285,2758.6,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780774597,1.53266747,2758.2,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780774795,1.53266747,2758.1,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780775195,1.53266747,2758.5,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780775397,1.53266747,2758.4,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780775594,1.53266747,2758.3,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780775796,1.53266747,2758.2,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780775999,1.53266747,2758.1,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780776203,1.53266747,2758.5,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780778345,1.53266747,2758.5,2758.0,2.63005581]
["bitfinex","ETHUSD",1643780778545,1.53266747,2758.5,2758.0,0.37697089]
["bitfinex","ETHUSD",1643780781364,1.53266747,2758.5,2758.0,2.63430597]
["bitfinex","ETHUSD",1643780781763,1.53266747,2758.5,2758.1,1.1812]
["bitfinex","ETHUSD",1643780781958,1.53266747,2758.5,2758.2,2.82012975]
["bitfinex","ETHUSD",1643780782218,1.53266747,2758.5,2758.3,0.1812]
["bitfinex","ETHUSD",1643780785220,1.53266747,2758.4,2758.3,0.1812]
["bitfinex","ETHUSD",1643780785620,0.1812,2758.7,2757.9,0.55499156]
["bitfinex","ETHUSD",1643780785621,1.53266747,2758.6,2757.9,0.55499156]
["bitfinex","ETHUSD",1643780785844,0.99974449,2758.8,2757.9,0.55499156]
["bitfinex","ETHUSD",1643780785845,1.71386747,2758.5,2757.9,0.55499156]
["bitfinex","ETHUSD",1643780786049,1.53266747,2758.4,2757.9,0.55499156]
["bitfinex","ETHUSD",1643780786252,0.1812,2758.7,2757.9,0.55499156]
["bitfinex","ETHUSD",1643780786253,1.53266747,2758.3,2757.9,0.55499156]
["bitfinex","ETHUSD",1643780786449,1.53266747,2758.2,2757.9,1.26435052]
["bitfinex","ETHUSD",1643780786654,1.53266747,2758.1,2757.9,1.26435052]
["bitfinex","ETHUSD",1643780786851,0.86503285,2758.7,2757.9,1.26435052]
["bitfinex","ETHUSD",1643780787051,1.53247749,2758.6,2757.9,1.26435052]
["bitfinex","ETHUSD",1643780787251,0.1812,2758.5,2757.9,1.26435052]
["bitfinex","ETHUSD",1643780787455,1.53247749,2758.4,2757.9,1.26435052]
["bitfinex","ETHUSD",1643780787655,1.53247749,2758.4,2757.9,1.56435052]
["bitfinex","ETHUSD",1643780787859,1.53247749,2758.3,2757.9,1.56435052]
["bitfinex","ETHUSD",1643780788158,1.53247749,2758.2,2757.9,1.56435052]
["bitfinex","ETHUSD",1643780788357,1.53247749,2758.1,2757.9,1.56435052]
["bitfinex","ETHUSD",1643780788554,0.86503285,2758.7,2757.9,1.56435052]
["bitfinex","ETHUSD",1643780788755,1.53246414,2758.6,2757.9,1.74555052]
["bitfinex","ETHUSD",1643780789356,1.53246414,2758.6,2757.9,1.74442551]
["bitfinex","ETHUSD",1643780789601,1.53246414,2758.6,2757.9,1.44555052]
["bitfinex","ETHUSD",1643780790801,1.53246414,2758.6,2757.9,4.66702375]
["bitfinex","ETHUSD",1643780791002,1.53246414,2758.6,2757.9,2.35195052]
["bitfinex","ETHUSD",1643780791203,1.53246414,2758.6,2757.9,5.26695302]
["bitfinex","ETHUSD",1643780792203,1.53246414,2758.6,2757.9,2.95195052]
["bitfinex","ETHUSD",1643780792404,2.39749699,2758.7,2757.9,2.95195052]
["bitfinex","ETHUSD",1643780792603,1.53246414,2758.6,2757.9,2.95195052]
["bitfinex","ETHUSD",1643780793003,2.21629699,2758.6,2757.9,2.35195052]
["bitfinex","ETHUSD",1643780793203,2.21629699,2758.6,2757.9,1.44555052]
["bitfinex","ETHUSD",1643780793652,0.34491299,2758.5,2757.9,1.44555052]
["bitfinex","ETHUSD",1643780793851,1.53246414,2758.4,2757.9,1.44555052]
["bitfinex","ETHUSD",1643780794051,2.56120998,2758.5,2757.9,1.44555052]
["bitfinex","ETHUSD",1643780794253,1.53246414,2758.4,2757.9,1.44555052]
["bitfinex","ETHUSD",1643780794851,0.68383285,2758.5,2757.9,1.74555052]
["bitfinex","ETHUSD",1643780794852,1.53246414,2758.3,2757.9,1.74555052]
["bitfinex","ETHUSD",1643780795053,1.53246414,2758.2,2757.9,1.56435052]
["bitfinex","ETHUSD",1643780795255,0.1812,2758.6,2757.9,1.86435052]
["bitfinex","ETHUSD",1643780795256,1.53246414,2758.1,2757.9,1.86435052]
["bitfinex","ETHUSD",1643780795455,1.53246414,2758.5,2757.9,1.86435052]
["bitfinex","ETHUSD",1643780795856,1.53246414,2758.5,2757.9,2.19274837]
["bitfinex","ETHUSD",1643780796055,1.53246414,2758.5,2757.9,1.59274837]
["bitfinex","ETHUSD",1643780796459,1.53246414,2758.5,2757.9,2.19274837]
["bitfinex","ETHUSD",1643780796657,1.53246414,2758.5,2758.0,2.29706369]
["bitfinex","ETHUSD",1643780796857,1.53246414,2758.5,2758.0,2.47826369]
["bitfinex","ETHUSD",1643780797097,1.53246414,2758.4,2758.0,2.47826369]
["bitfinex","ETHUSD",1643780797292,0.68383285,2758.7,2758.0,2.47826369]
["bitfinex","ETHUSD",1643780797293,1.53246414,2758.3,2758.0,2.47826369]
["bitfinex","ETHUSD",1643780797494,0.1812,2758.9,2758.0,3.38459369]
["bitfinex","ETHUSD",1643780797693,1.53218837,2758.8,2758.5,0.87540358]
["bitfinex","ETHUSD",1643780798093,1.53218837,2758.8,2758.5,1.47540358]
["bitfinex","ETHUSD",1643780799698,0.1812,2758.9,2758.3,0.3]
["bitfinex","ETHUSD",1643780799699,1.33440344,2758.4,2758.3,0.3]
["bitfinex","ETHUSD",1643780799894,1.53218837,2758.8,2758.1,0.3]
["bitfinex","ETHUSD",1643780800093,1.53218837,2758.7,2758.1,0.3]
["bitfinex","ETHUSD",1643780800293,0.68383285,2758.8,2758.0,3.9058444]
["bitfinex","ETHUSD",1643780800693,2.21602122,2758.8,2758.3,0.39062964]
["bitfinex","ETHUSD",1643780800949,2.21602122,2758.8,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780801152,0.68383285,2758.8,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780801349,1.53218837,2758.7,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780801550,1.53218837,2758.6,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780801949,0.68383285,2758.9,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780802150,0.1812,2758.8,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780802355,1.53218837,2758.7,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780802549,1.53218837,2758.6,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780802753,1.53218837,2758.6,2758.5,1.05338354]
["bitfinex","ETHUSD",1643780802954,1.53218837,2758.8,2758.5,1.05338354]
["bitfinex","ETHUSD",1643780803153,1.53218837,2758.7,2758.5,1.05338354]
["bitfinex","ETHUSD",1643780803355,1.53218837,2758.6,2758.5,1.05338354]
["bitfinex","ETHUSD",1643780803551,1.53218837,2758.9,2758.5,1.05338354]
["bitfinex","ETHUSD",1643780803850,1.53218837,2758.9,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780804909,1.53218837,2758.9,2758.8,0.35320533]
["bitfinex","ETHUSD",1643780805099,1.53218837,2758.9,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780805298,1.53218837,2758.8,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780805498,1.53218837,2758.7,2758.5,0.75338354]
["bitfinex","ETHUSD",1643780805699,2.21602122,2759.0,2758.4,0.1812]
["bitfinex","ETHUSD",1643780805901,1.53218837,2758.9,2758.3,1.7085]
["bitfinex","ETHUSD",1643780806101,1.53218837,2758.8,2758.7,0.31608202]
["bitfinex","ETHUSD",1643780806301,1.53218837,2758.8,2758.3,1.7085]
["bitfinex","ETHUSD",1643780806501,1.53218837,2758.7,2758.3,1.7085]
["bitfinex","ETHUSD",1643780806702,1.53218837,2758.6,2758.3,1.7085]
["bitfinex","ETHUSD",1643780806901,0.86503285,2759.2,2758.4,0.92461536]
["bitfinex","ETHUSD",1643780807105,1.53212494,2759.1,2758.4,0.92461536]
["bitfinex","ETHUSD",1643780807306,1.53212494,2759.1,2758.7,0.4004963]
["bitfinex","ETHUSD",1643780811162,1.53212494,2759.1,2758.4,1.83080536]
["bitfinex","ETHUSD",1643780811363,1.53212494,2759.1,2758.5,0.1812]
["bitfinex","ETHUSD",1643780811563,1.53212494,2759.0,2758.5,0.1812]
["bitfinex","ETHUSD",1643780811761,1.53212494,2758.9,2758.5,0.1812]
["bitfinex","ETHUSD",1643780811962,0.86503285,2759.3,2758.5,0.1812]
["bitfinex","ETHUSD",1643780811963,1.53212494,2758.8,2758.5,0.1812]
["bitfinex","ETHUSD",1643780812199,0.86503285,2759.3,2758.5,0.1812]
["bitfinex","ETHUSD",1643780812200,1.53212494,2758.7,2758.5,0.1812]
["bitfinex","ETHUSD",1643780812400,1.53212494,2758.6,2758.5,0.1812]
["bitfinex","ETHUSD",1643780812600,1.53212494,2759.0,2758.5,3.1312]
["bitfinex","ETHUSD",1643780813301,1.53212494,2759.0,2758.1,2.97292]
["bitfinex","ETHUSD",1643780813302,0.1812,2758.9,2758.1,1.3418]
["bitfinex","ETHUSD",1643780813509,1.53212494,2758.8,2758.1,1.3418]
["bitfinex","ETHUSD",1643780813805,1.53212494,2758.8,2758.1,1.4606]
["bitfinex","ETHUSD",1643780814005,0.1812,2758.7,2758.1,1.4606]
["bitfinex","ETHUSD",1643780814205,1.53212494,2758.6,2758.1,1.4606]
["bitfinex","ETHUSD",1643780814609,4.43618529,2758.5,2757.9,0.55499156]
["bitfinex","ETHUSD",1643780814812,4.43618529,2758.5,2757.6,0.490808]
["bitfinex","ETHUSD",1643780814813,1.53212494,2758.4,2757.6,0.1812]
["bitfinex","ETHUSD",1643780815008,0.1812,2758.3,2757.3,0.1812]
["bitfinex","ETHUSD",1643780815209,1.53212494,2758.2,2757.4,3.5]
["bitfinex","ETHUSD",1643780815412,1.71332494,2758.1,2757.3,0.1812]
["bitfinex","ETHUSD",1643780815608,0.43917357,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643780815861,1.53212494,2757.8,2757.3,0.1812]
["bitfinex","ETHUSD",1643780816265,0.02420879,2758.2,2757.3,0.1812]
["bitfinex","ETHUSD",1643780816463,0.02420879,2758.2,2757.4,3.85]
["bitfinex","ETHUSD",1643780816662,0.1813,2758.1,2757.4,4.15]
["bitfinex","ETHUSD",1643780816866,0.31538063,2758.0,2757.4,4.15]
["bitfinex","ETHUSD",1643780818268,0.20540879,2758.2,2757.4,4.15]
["bitfinex","ETHUSD",1643780818464,0.1812,2758.2,2757.4,4.15]
["bitfinex","ETHUSD",1643780819264,0.1812,2758.2,2757.4,5.15]
["bitfinex","ETHUSD",1643780819466,0.1812,2758.2,2757.5,0.56184388]
["bitfinex","ETHUSD",1643780819907,0.1812,2758.2,2757.9,0.7430597]
["bitfinex","ETHUSD",1643780820313,0.1812,2758.4,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780820507,2.7136396,2758.8,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780820508,0.1812,2758.6,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780820714,2.1906396,2758.8,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780820715,0.1812,2758.7,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780821109,7.34863285,2758.9,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780821110,2.35662875,2758.8,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780821310,0.1812,2758.8,2758.0,0.34703665]
["bitfinex","ETHUSD",1643780821913,3.02777493,2758.8,2758.0,0.34703665]
["bitfinex","ETHUSD",1643780822111,0.1812,2758.8,2758.0,0.34703665]
["bitfinex","ETHUSD",1643780822513,2.33654913,2758.8,2758.0,0.34703665]
["bitfinex","ETHUSD",1643780822715,0.1812,2758.8,2758.0,0.34703665]
["bitfinex","ETHUSD",1643780823548,0.1812,2758.8,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780823749,2.34820108,2758.8,2757.9,0.7430597]
["bitfinex","ETHUSD",1643780825062,2.34820108,2758.8,2758.0,0.32411142]
["bitfinex","ETHUSD",1643780825350,3.25471108,2758.8,2758.0,0.50531142]
["bitfinex","ETHUSD",1643780825549,3.28052207,2758.8,2758.0,0.50531142]
["bitfinex","ETHUSD",1643780825754,3.25505304,2758.8,2758.0,0.50531142]
["bitfinex","ETHUSD",1643780825958,3.27275001,2758.8,2758.0,0.50531142]
["bitfinex","ETHUSD",1643780826153,1.08771,2758.8,2758.0,0.50531142]
["bitfinex","ETHUSD",1643780826354,3.27704569,2758.8,2758.0,0.32411142]
["bitfinex","ETHUSD",1643780826556,3.26167951,2758.8,2758.0,0.32411142]
["bitfinex","ETHUSD",1643780826755,0.1812,2758.8,2758.0,0.32411142]
["bitfinex","ETHUSD",1643780826956,2.37173318,2758.8,2758.0,0.32411142]
["bitfinex","ETHUSD",1643780827604,3.05556603,2758.8,2757.9,0.7430597]
["bitfinex","ETHUSD",1643780828214,2.37173318,2758.8,2757.9,0.7430597]
["bitfinex","ETHUSD",1643780828619,3.05556603,2758.8,2757.9,0.7430597]
["bitfinex","ETHUSD",1643780828914,3.05556603,2758.8,2758.0,0.34907566]
["bitfinex","ETHUSD",1643780829615,0.86503285,2758.8,2758.0,0.34907566]
["bitfinex","ETHUSD",1643780830516,3.03549099,2758.8,2758.0,0.34907566]
["bitfinex","ETHUSD",1643780830952,3.03549099,2758.8,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780831157,3.03549099,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643780831652,0.68383285,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643780831853,0.1812,2758.6,2757.9,1.0430597]
["bitfinex","ETHUSD",1643780832251,0.1812,2758.6,2758.0,0.40357753]
["bitfinex","ETHUSD",1643780833061,0.1812,2758.7,2758.0,0.40357753]
["bitfinex","ETHUSD",1643780834254,2.3436926,2758.8,2757.9,1.29284489]
["bitfinex","ETHUSD",1643780834455,2.3436926,2758.8,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780834456,3.93403545,2758.8,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780835504,4.84060545,2758.8,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780835704,4.84060545,2758.8,2758.0,0.85796217]
["bitfinex","ETHUSD",1643780836109,0.90657,2758.6,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780836314,3.69284426,2758.5,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780836511,1.5323719,2758.4,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780836710,1.5323719,2758.3,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780836911,1.5323719,2758.2,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780837113,1.5323719,2758.1,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780837311,1.5323719,2758.0,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780837511,0.34507869,2758.3,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780837717,1.53239687,2758.2,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780840860,1.08777,2758.6,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780840861,1.53239687,2758.1,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780841058,0.1812,2758.6,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780841260,1.53234349,2758.5,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780841658,1.53234349,2758.4,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780841859,1.53234349,2758.3,2757.9,0.73098519]
["bitfinex","ETHUSD",1643780842110,0.34192312,2758.6,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780842111,1.53234349,2758.2,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780842309,1.53234349,2758.1,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780842511,0.52312312,2758.6,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780842711,1.53239258,2758.5,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780844514,0.37580998,2758.1,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780844715,1.53239258,2758.0,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780846557,1.53239258,2758.5,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780848365,2.15907793,2758.4,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780848563,0.4400035,2758.2,2757.9,0.54978519]
["bitfinex","ETHUSD",1643780848861,1.53239258,2758.1,2757.7,1.3847]
["bitfinex","ETHUSD",1643780849268,1.53239258,2758.1,2757.7,0.1812]
["bitfinex","ETHUSD",1643780850502,1.53239258,2758.1,2757.5,0.1812]
["bitfinex","ETHUSD",1643780852306,1.53239258,2758.1,2757.5,1.08768]
["bitfinex","ETHUSD",1643780857501,0.1812,2758.5,2757.9,0.88215022]
["bitfinex","ETHUSD",1643780857697,1.1427,2758.8,2757.9,0.88215022]
["bitfinex","ETHUSD",1643780857698,1.5322528,2758.4,2757.9,1.78853022]
["bitfinex","ETHUSD",1643780857998,0.1812,2758.7,2757.9,1.78853022]
["bitfinex","ETHUSD",1643780857999,1.5322528,2758.3,2757.9,1.78853022]
["bitfinex","ETHUSD",1643780858298,4.0192513,2758.9,2757.9,1.78853022]
["bitfinex","ETHUSD",1643780858299,1.5322528,2758.2,2757.9,1.78853022]
["bitfinex","ETHUSD",1643780858499,0.39550377,2758.5,2757.9,1.78853022]
["bitfinex","ETHUSD",1643780858695,1.5322594,2758.4,2757.9,1.78853022]
["bitfinex","ETHUSD",1643780859100,1.5322594,2758.3,2757.9,1.78853022]
["bitfinex","ETHUSD",1643780859300,1.5322594,2758.2,2757.9,3.02883022]
["bitfinex","ETHUSD",1643780859501,4.00653285,2758.9,2758.0,0.1812]
["bitfinex","ETHUSD",1643780859707,1.53223826,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643780860101,0.34315492,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643780860401,1.53223826,2758.6,2758.0,0.1812]
["bitfinex","ETHUSD",1643780865699,1.53223826,2758.6,2757.9,1.96973022]
["bitfinex","ETHUSD",1643780866703,1.53223826,2758.6,2757.9,2.51540228]
["bitfinex","ETHUSD",1643780867105,1.53223826,2758.6,2757.9,2.81540228]
["bitfinex","ETHUSD",1643780867304,1.53223826,2758.6,2757.9,3.11540228]
["bitfinex","ETHUSD",1643780869155,1.53223826,2758.6,2758.0,1.0]
["bitfinex","ETHUSD",1643780869358,1.53223826,2758.6,2757.9,3.11540228]
["bitfinex","ETHUSD",1643780869964,1.53137018,2758.6,2757.9,3.11540228]
["bitfinex","ETHUSD",1643780871361,1.53137018,2758.6,2757.9,3.44947677]
["bitfinex","ETHUSD",1643780873006,0.1812,2758.9,2758.0,1.0]
["bitfinex","ETHUSD",1643780875315,0.41829022,2758.8,2758.0,1.0]
["bitfinex","ETHUSD",1643780875955,0.41829022,2758.8,2758.0,1.90634]
["bitfinex","ETHUSD",1643780877154,0.41829022,2758.8,2758.0,0.90634]
["bitfinex","ETHUSD",1643780877357,2.16156792,2758.7,2757.9,1.60902228]
["bitfinex","ETHUSD",1643780877758,0.59949022,2758.8,2757.9,1.60902228]
["bitfinex","ETHUSD",1643780877965,0.1812,2759.0,2757.9,3.20902228]
["bitfinex","ETHUSD",1643780878257,0.1812,2759.0,2758.0,2.26039614]
["bitfinex","ETHUSD",1643780878559,0.68383285,2759.1,2758.0,2.26039614]
["bitfinex","ETHUSD",1643780878560,0.1812,2759.1,2758.3,0.90627]
["bitfinex","ETHUSD",1643780878760,0.1812,2759.1,2758.5,0.90601]
["bitfinex","ETHUSD",1643780878957,0.00273969,2760.0,2758.6,2.80933658]
["bitfinex","ETHUSD",1643780878958,0.86503285,2759.8,2758.6,2.80933658]
["bitfinex","ETHUSD",1643780879161,0.35418281,2759.5,2758.8,1.81201]
["bitfinex","ETHUSD",1643780879358,0.35418281,2759.5,2758.9,1.1682]
["bitfinex","ETHUSD",1643780879597,0.35418281,2759.5,2758.9,2.07421]
["bitfinex","ETHUSD",1643780880403,0.35418281,2759.5,2758.9,1.1682]
["bitfinex","ETHUSD",1643780880605,0.86503285,2759.7,2758.9,1.1682]
["bitfinex","ETHUSD",1643780880606,0.37905725,2759.0,2758.9,1.1682]
["bitfinex","ETHUSD",1643780881002,0.86503285,2759.6,2758.6,10.9064]
["bitfinex","ETHUSD",1643780881003,0.68383285,2759.5,2758.6,10.9064]
["bitfinex","ETHUSD",1643780881805,0.68383285,2759.5,2758.7,0.90104351]
["bitfinex","ETHUSD",1643780882004,0.44816241,2759.1,2758.7,0.90104351]
["bitfinex","ETHUSD",1643780885052,0.44816241,2759.1,2758.6,10.9064]
["bitfinex","ETHUSD",1643780886069,0.1812,2759.6,2758.6,11.81104561]
["bitfinex","ETHUSD",1643780886257,0.1812,2759.6,2758.7,2.32401845]
["bitfinex","ETHUSD",1643780886453,1.88213285,2759.8,2758.7,2.32401845]
["bitfinex","ETHUSD",1643780886454,0.1812,2759.7,2758.7,2.32401845]
["bitfinex","ETHUSD",1643780887105,0.1812,2759.7,2759.1,0.76554601]
["bitfinex","ETHUSD",1643780887308,0.33557588,2759.3,2758.9,1.1981]
["bitfinex","ETHUSD",1643780888616,0.1812,2759.7,2759.0,0.87844361]
["bitfinex","ETHUSD",1643780889012,0.1812,2759.8,2759.0,0.87844361]
["bitfinex","ETHUSD",1643780889712,0.37978647,2759.5,2759.0,0.87844361]
["bitfinex","ETHUSD",1643780890112,1.53178902,2759.4,2759.0,0.87844361]
["bitfinex","ETHUSD",1643780891160,1.53178902,2759.3,2759.0,0.87844361]
["bitfinex","ETHUSD",1643780891356,0.1812,2759.8,2759.0,0.87844361]
["bitfinex","ETHUSD",1643780891653,1.53179509,2759.7,2759.0,0.87844361]
["bitfinex","ETHUSD",1643780893662,0.35659587,2759.5,2759.0,1.78449361]
["bitfinex","ETHUSD",1643780893855,1.53179509,2759.4,2759.0,1.78449361]
["bitfinex","ETHUSD",1643780894608,0.1812,2759.8,2759.0,1.78449361]
["bitfinex","ETHUSD",1643780894805,1.53180262,2759.7,2759.0,1.78449361]
["bitfinex","ETHUSD",1643780895605,0.3613318,2759.4,2759.0,1.78449361]
["bitfinex","ETHUSD",1643780895807,1.53180262,2759.3,2759.0,1.78449361]
["bitfinex","ETHUSD",1643780896012,0.1812,2759.8,2759.0,1.78449361]
["bitfinex","ETHUSD",1643780896217,1.53176551,2759.7,2759.0,1.78449361]
["bitfinex","ETHUSD",1643780896410,1.53176551,2759.7,2759.0,4.0626489]
["bitfinex","ETHUSD",1643780896710,1.53176551,2759.7,2759.0,1.78449361]
["bitfinex","ETHUSD",1643780897116,1.53176551,2759.7,2759.1,0.33829971]
["bitfinex","ETHUSD",1643780897609,0.45846575,2759.9,2759.1,0.33829971]
["bitfinex","ETHUSD",1643780897610,1.53176551,2759.6,2759.1,0.33829971]
["bitfinex","ETHUSD",1643780897811,1.53176551,2759.5,2759.0,0.1811]
["bitfinex","ETHUSD",1643780898013,1.53176551,2759.4,2758.9,1.1981]
["bitfinex","ETHUSD",1643780898215,3.04760226,2759.8,2758.9,1.1981]
["bitfinex","ETHUSD",1643780898455,1.53178482,2759.7,2758.9,1.1981]
["bitfinex","ETHUSD",1643780899355,1.53178482,2759.7,2759.0,0.67943023]
["bitfinex","ETHUSD",1643780904605,1.53178482,2759.7,2759.0,1.58547023]
["bitfinex","ETHUSD",1643780904806,1.53178482,2759.7,2759.0,1.97943023]
["bitfinex","ETHUSD",1643780905006,2.28633658,2760.0,2759.1,0.1812]
["bitfinex","ETHUSD",1643780905204,1.53171692,2759.9,2759.1,0.7042]
["bitfinex","ETHUSD",1643780905705,1.53171692,2759.9,2759.1,1.7042]
["bitfinex","ETHUSD",1643780905961,1.53171692,2759.9,2759.1,0.7042]
["bitfinex","ETHUSD",1643780906159,1.53171692,2759.9,2759.2,0.90593]
["bitfinex","ETHUSD",1643780906361,1.53171692,2759.9,2759.3,0.1811]
["bitfinex","ETHUSD",1643780907663,3.69716226,2759.9,2759.3,0.1811]
["bitfinex","ETHUSD",1643780907864,1.53171692,2759.8,2759.3,0.1811]
["bitfinex","ETHUSD",1643780908168,1.53171692,2759.8,2759.1,1.08712]
["bitfinex","ETHUSD",1643780908363,1.53171692,2759.7,2759.1,1.0870263]
["bitfinex","ETHUSD",1643780908561,1.53171692,2759.6,2759.1,1.0870263]
["bitfinex","ETHUSD",1643780908761,4.4891,2760.1,2759.1,1.0870263]
["bitfinex","ETHUSD",1643780908965,1.53171021,2760.0,2759.1,1.0870263]
["bitfinex","ETHUSD",1643780909169,1.53171021,2760.0,2759.2,0.6]
["bitfinex","ETHUSD",1643780909364,1.53043257,2760.0,2759.2,0.6]
["bitfinex","ETHUSD",1643780909601,1.53043257,2760.0,2759.3,0.34707774]
["bitfinex","ETHUSD",1643780909802,1.53043257,2760.0,2759.3,2.25299774]
["bitfinex","ETHUSD",1643780910002,1.53043257,2760.0,2759.3,1.25299774]
["bitfinex","ETHUSD",1643780911008,0.44086381,2760.1,2759.3,1.25299774]
["bitfinex","ETHUSD",1643780911211,0.44086381,2760.1,2759.4,0.1811]
["bitfinex","ETHUSD",1643780911407,7.6511,2760.3,2759.5,0.90588]
["bitfinex","ETHUSD",1643780911408,0.1811,2760.3,2759.5,0.90588]
["bitfinex","ETHUSD",1643780911610,0.1811,2760.3,2759.9,0.6816839]
["bitfinex","ETHUSD",1643780911818,0.96023278,2760.5,2759.5,0.90588]
["bitfinex","ETHUSD",1643780911819,0.94212358,2759.8,2759.5,0.90588]
["bitfinex","ETHUSD",1643780912009,0.94212358,2759.8,2759.6,2.8170951]
["bitfinex","ETHUSD",1643780912207,0.70298261,2759.8,2759.6,2.3359951]
["bitfinex","ETHUSD",1643780912507,0.70298261,2759.8,2759.5,0.90588]
["bitfinex","ETHUSD",1643780913108,0.70298261,2759.8,2759.6,0.73427493]
["bitfinex","ETHUSD",1643780913563,0.70298261,2759.8,2759.6,1.64008493]
["bitfinex","ETHUSD",1643780914371,0.70298261,2759.8,2759.6,0.90581]
["bitfinex","ETHUSD",1643780915067,0.70298261,2759.8,2759.4,0.1811]
["bitfinex","ETHUSD",1643780915675,0.70298261,2759.8,2759.5,0.90586]
["bitfinex","ETHUSD",1643780915870,0.70298261,2759.8,2759.6,0.1811]
["bitfinex","ETHUSD",1643780916272,0.70298261,2759.8,2759.6,2.51299575]
["bitfinex","ETHUSD",1643780916471,0.70298261,2759.8,2759.6,0.1811]
["bitfinex","ETHUSD",1643780916671,0.70298261,2759.8,2759.7,0.34320119]
["bitfinex","ETHUSD",1643780917108,0.70298261,2759.8,2759.7,1.24899119]
["bitfinex","ETHUSD",1643780917305,0.70298261,2759.8,2759.7,0.34320119]
["bitfinex","ETHUSD",1643780919309,0.70298261,2759.8,2759.7,1.24900119]
["bitfinex","ETHUSD",1643780920959,0.70298261,2759.8,2759.7,0.34320119]
["bitfinex","ETHUSD",1643780922167,0.70298261,2759.8,2759.7,1.24900119]
["bitfinex","ETHUSD",1643780927320,0.70298261,2759.8,2759.7,6.27113128]
["bitfinex","ETHUSD",1643780928371,0.19393357,2760.6,2759.9,0.7726]
["bitfinex","ETHUSD",1643780928580,0.68383285,2760.7,2760.1,0.7726]
["bitfinex","ETHUSD",1643780928581,0.1811,2760.7,2760.1,0.7726]
["bitfinex","ETHUSD",1643780928780,0.1811,2761.0,2760.1,1.2956]
["bitfinex","ETHUSD",1643780929374,1.53121497,2760.9,2760.1,1.2956]
["bitfinex","ETHUSD",1643780929575,1.53121497,2760.9,2760.8,0.7726]
["bitfinex","ETHUSD",1643780931276,1.53121497,2761.2,2760.8,0.7726]
["bitfinex","ETHUSD",1643780931481,1.53121497,2761.1,2760.8,0.7726]
["bitfinex","ETHUSD",1643780931675,1.53121497,2761.2,2760.8,0.7726]
["bitfinex","ETHUSD",1643780931877,1.53121497,2761.1,2760.4,0.523]
["bitfinex","ETHUSD",1643780932145,1.53121497,2761.0,2760.4,0.523]
["bitfinex","ETHUSD",1643780932345,1.53121497,2760.9,2760.3,1.2334]
["bitfinex","ETHUSD",1643780932548,1.00014851,2761.0,2760.2,0.1809]
["bitfinex","ETHUSD",1643780932751,0.32431678,2760.5,2759.9,0.1811]
["bitfinex","ETHUSD",1643780932949,0.32431678,2760.5,2759.4,0.88494185]
["bitfinex","ETHUSD",1643780932950,0.01295138,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780933347,1.54416635,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780935552,2.14416635,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780935752,3.84826635,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780935974,4.53024197,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780936173,8.89826635,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780936374,2.23531497,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780936875,1.71231497,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780937675,1.53121497,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780938082,1.73484497,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780938284,8.99767829,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780938476,9.67971037,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780938677,9.99767829,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780939077,9.48486829,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780939278,3.5168146,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780939478,1.72514829,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780940529,1.54404829,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780940729,2.2259946,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780940928,2.5259946,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780941125,7.1259946,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780941728,7.13841461,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780942130,8.23129174,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780942727,9.52769461,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780943134,9.86108021,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780943356,9.67998021,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780943957,11.38764021,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780945056,10.69327389,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780947503,5.16227099,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780947705,1.86460057,2760.1,2760.0,10.519]
["bitfinex","ETHUSD",1643780951960,1.86460057,2760.1,2760.0,8.88523645]
["bitfinex","ETHUSD",1643780952159,1.86460057,2760.1,2760.0,4.0332981]
["bitfinex","ETHUSD",1643780952160,8.86460057,2760.1,2760.0,4.0332981]
["bitfinex","ETHUSD",1643780952363,10.91170495,2760.1,2760.0,2.36007084]
["bitfinex","ETHUSD",1643780952562,10.91170495,2760.1,2760.0,2.31007084]
["bitfinex","ETHUSD",1643780952563,19.84384471,2760.1,2760.0,2.31007084]
["bitfinex","ETHUSD",1643780952764,0.3333856,2759.3,2758.5,2.45090948]
["bitfinex","ETHUSD",1643780952968,2.77097497,2759.2,2758.5,0.1811]
["bitfinex","ETHUSD",1643780953167,0.3333856,2759.0,2758.5,0.1811]
["bitfinex","ETHUSD",1643780953369,0.3333856,2758.8,2758.5,0.9124015]
["bitfinex","ETHUSD",1643780953569,0.3333856,2758.8,2758.5,0.1811]
["bitfinex","ETHUSD",1643780957717,0.3333856,2758.7,2758.5,0.1811]
["bitfinex","ETHUSD",1643780957918,0.3333856,2758.7,2758.4,1.0]
["bitfinex","ETHUSD",1643780958766,0.42813485,2758.5,2758.4,1.0]
["bitfinex","ETHUSD",1643780958959,0.42813485,2758.5,2758.4,4.9]
["bitfinex","ETHUSD",1643780958960,0.3333856,2758.5,2758.4,4.9]
["bitfinex","ETHUSD",1643780959557,0.3333856,2758.5,2758.4,1.0]
["bitfinex","ETHUSD",1643780965966,0.90638,2759.1,2758.4,1.0]
["bitfinex","ETHUSD",1643780965967,0.3333856,2759.0,2758.4,1.0]
["bitfinex","ETHUSD",1643780967164,0.3333856,2758.7,2758.4,1.0]
["bitfinex","ETHUSD",1643780977105,0.33227633,2758.7,2758.4,1.0]
["bitfinex","ETHUSD",1643780978110,0.33227633,2758.7,2757.7,8.8453]
["bitfinex","ETHUSD",1643780978111,0.33227633,2758.5,2757.7,8.8453]
["bitfinex","ETHUSD",1643780978409,0.03349162,2758.2,2757.4,0.1812]
["bitfinex","ETHUSD",1643780978609,0.349938,2758.0,2757.4,0.1812]
["bitfinex","ETHUSD",1643780978807,0.349938,2758.0,2757.0,0.7915602]
["bitfinex","ETHUSD",1643780978808,0.01342876,2757.7,2757.2,0.1812]
["bitfinex","ETHUSD",1643780979006,0.01342876,2757.7,2757.1,0.1812]
["bitfinex","ETHUSD",1643780979206,0.33227633,2757.4,2757.2,3.5]
["bitfinex","ETHUSD",1643780979607,0.33227633,2757.4,2756.9,0.72570004]
["bitfinex","ETHUSD",1643780981759,0.33227633,2757.4,2756.9,1.5439876]
["bitfinex","ETHUSD",1643780982361,0.33227633,2757.4,2756.9,0.72570004]
["bitfinex","ETHUSD",1643780983163,0.33227633,2757.8,2756.9,0.72570004]
["bitfinex","ETHUSD",1643780983560,0.33227633,2757.6,2756.9,0.72570004]
["bitfinex","ETHUSD",1643780983764,0.33227633,2757.4,2756.9,0.1812]
["bitfinex","ETHUSD",1643780983961,2.14099818,2757.5,2756.8,1.1746]
["bitfinex","ETHUSD",1643780983962,0.33227633,2757.2,2756.8,1.1746]
["bitfinex","ETHUSD",1643780984360,0.33227633,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1643780984614,0.33227633,2757.0,2756.4,0.71488758]
["bitfinex","ETHUSD",1643780985811,0.33227633,2757.0,2756.5,0.68063118]
["bitfinex","ETHUSD",1643780988118,0.33227633,2757.3,2756.5,0.68063118]
["bitfinex","ETHUSD",1643780988356,2.56277664,2757.4,2756.5,0.68063118]
["bitfinex","ETHUSD",1643780988357,0.33227633,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643780989765,0.33227633,2757.1,2756.5,0.1812]
["bitfinex","ETHUSD",1643780991973,0.33227633,2757.1,2756.2,8.8328]
["bitfinex","ETHUSD",1643780991974,0.33227633,2756.9,2756.2,8.8328]
["bitfinex","ETHUSD",1643780992207,0.85527633,2756.9,2756.2,8.8328]
["bitfinex","ETHUSD",1643780992807,0.85527633,2756.9,2756.2,9.37635987]
["bitfinex","ETHUSD",1643780993209,0.1812,2756.8,2756.2,9.37635987]
["bitfinex","ETHUSD",1643780993409,0.51347633,2756.8,2756.3,2.24863982]
["bitfinex","ETHUSD",1643780993612,0.33227633,2756.8,2756.3,2.42983982]
["bitfinex","ETHUSD",1643780993808,0.33227633,2756.8,2756.3,3.42983982]
["bitfinex","ETHUSD",1643780994409,0.33227633,2756.8,2756.6,0.83993414]
["bitfinex","ETHUSD",1643780998168,0.33139271,2756.8,2756.6,0.83993414]
["bitfinex","ETHUSD",1643780998371,0.33139271,2756.7,2756.6,0.83993414]
["bitfinex","ETHUSD",1643780998564,0.33139271,2756.7,2756.6,4.53993414]
["bitfinex","ETHUSD",1643780999168,0.1812,2757.7,2756.6,7.39365674]
["bitfinex","ETHUSD",1643780999366,3.02076,2758.3,2756.6,7.39365674]
["bitfinex","ETHUSD",1643780999367,0.1812,2757.9,2756.7,4.67392468]
["bitfinex","ETHUSD",1643780999624,0.1812,2758.3,2756.7,2.4056]
["bitfinex","ETHUSD",1643780999826,1.53277015,2758.2,2756.8,0.523]
["bitfinex","ETHUSD",1643781000024,0.1812,2758.1,2756.8,0.523]
["bitfinex","ETHUSD",1643781000224,0.1812,2758.1,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781000433,0.1812,2758.3,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781000626,0.1812,2758.5,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781000826,1.53262724,2758.4,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781001029,0.1812,2758.3,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781001230,0.1812,2758.6,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781001432,1.97807744,2758.5,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781001631,1.71382417,2758.4,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781001932,1.53262417,2758.3,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781002131,0.1812,2758.2,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781002632,0.1812,2758.4,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781002832,1.53264142,2758.3,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781003038,0.1812,2758.2,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781003458,0.1812,2758.4,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781004059,1.53263679,2758.3,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781004256,0.44545327,2758.5,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781004257,0.1812,2758.2,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781004457,0.1812,2758.4,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781005058,0.1812,2758.6,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781005261,1.53256372,2758.5,2757.7,0.66882551]
["bitfinex","ETHUSD",1643781006362,1.96151187,2758.5,2757.7,0.61882551]
["bitfinex","ETHUSD",1643781006563,1.53256372,2758.4,2757.7,0.61882551]
["bitfinex","ETHUSD",1643781007214,0.1812,2758.6,2757.8,0.523]
["bitfinex","ETHUSD",1643781007412,1.53252196,2758.5,2757.8,2.95005293]
["bitfinex","ETHUSD",1643781007609,0.01251395,2758.7,2757.8,2.95005293]
["bitfinex","ETHUSD",1643781007814,1.53249804,2758.6,2757.8,0.7042]
["bitfinex","ETHUSD",1643781008009,1.53249804,2758.5,2757.8,0.7042]
["bitfinex","ETHUSD",1643781008219,0.1812,2758.9,2757.8,0.7042]
["bitfinex","ETHUSD",1643781008415,0.36997886,2758.4,2757.8,0.7042]
["bitfinex","ETHUSD",1643781008611,0.1812,2758.7,2757.8,0.7042]
["bitfinex","ETHUSD",1643781008812,1.5324939,2758.6,2757.8,0.7042]
["bitfinex","ETHUSD",1643781009012,1.5324939,2758.5,2757.8,0.7042]
["bitfinex","ETHUSD",1643781009214,0.1812,2758.9,2757.8,0.7042]
["bitfinex","ETHUSD",1643781009415,1.53254982,2758.8,2757.8,0.7042]
["bitfinex","ETHUSD",1643781009613,0.42586761,2758.4,2757.8,0.7042]
["bitfinex","ETHUSD",1643781009816,0.1812,2758.7,2757.8,0.1812]
["bitfinex","ETHUSD",1643781010014,0.20363,2759.0,2757.8,0.1812]
["bitfinex","ETHUSD",1643781010015,1.53254668,2758.6,2757.8,0.1812]
["bitfinex","ETHUSD",1643781010315,0.1812,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643781010316,1.53254668,2758.5,2757.8,0.1812]
["bitfinex","ETHUSD",1643781010515,0.1812,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643781010724,1.53256036,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1643781011363,0.37857255,2758.3,2757.8,0.1812]
["bitfinex","ETHUSD",1643781011963,0.1812,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643781012162,1.53255156,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1643781013567,0.34784409,2758.4,2757.8,0.1812]
["bitfinex","ETHUSD",1643781014264,0.1812,2758.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643781014465,1.53254631,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1643781014715,1.83254631,2758.8,2757.8,0.1812]
["bitfinex","ETHUSD",1643781014915,1.53254631,2758.7,2757.8,0.1812]
["bitfinex","ETHUSD",1643781015318,1.53254631,2758.7,2758.2,0.8661519]
["bitfinex","ETHUSD",1643781015521,0.27639993,2759.3,2758.2,0.8661519]
["bitfinex","ETHUSD",1643781015522,0.1812,2759.0,2758.2,0.8661519]
["bitfinex","ETHUSD",1643781015717,1.5323978,2758.9,2758.0,0.523]
["bitfinex","ETHUSD",1643781015928,1.5323978,2758.8,2758.1,1.2011]
["bitfinex","ETHUSD",1643781016119,0.1812,2759.2,2758.1,1.2011]
["bitfinex","ETHUSD",1643781016120,1.5323978,2758.7,2758.1,1.2011]
["bitfinex","ETHUSD",1643781016320,0.41571691,2758.7,2758.1,1.2011]
["bitfinex","ETHUSD",1643781016721,0.1812,2759.2,2758.3,0.87626401]
["bitfinex","ETHUSD",1643781016946,1.53236128,2759.1,2758.3,0.87626401]
["bitfinex","ETHUSD",1643781017325,1.53236128,2759.1,2758.4,2.22228615]
["bitfinex","ETHUSD",1643781017621,1.53236128,2759.1,2758.3,1.39926401]
["bitfinex","ETHUSD",1643781017824,1.94202099,2759.0,2758.3,1.39926401]
["bitfinex","ETHUSD",1643781018024,0.40965971,2759.0,2758.4,2.23186632]
["bitfinex","ETHUSD",1643781018223,0.40965971,2759.0,2758.5,0.1812]
["bitfinex","ETHUSD",1643781018463,0.40965971,2759.0,2758.4,2.23186632]
["bitfinex","ETHUSD",1643781018464,0.40965971,2759.0,2758.4,2.41306632]
["bitfinex","ETHUSD",1643781018861,0.40965971,2759.0,2758.4,0.1812]
["bitfinex","ETHUSD",1643781019760,0.1812,2759.6,2758.4,0.1812]
["bitfinex","ETHUSD",1643781019961,1.5322409,2759.5,2758.4,0.1812]
["bitfinex","ETHUSD",1643781020162,0.1812,2759.4,2758.4,0.1812]
["bitfinex","ETHUSD",1643781020360,1.5322409,2759.3,2758.4,0.1812]
["bitfinex","ETHUSD",1643781020758,1.5322409,2759.2,2758.4,0.1812]
["bitfinex","ETHUSD",1643781020973,0.33447448,2758.9,2758.4,0.1812]
["bitfinex","ETHUSD",1643781023003,0.1812,2759.6,2758.4,0.1812]
["bitfinex","ETHUSD",1643781023206,1.53221579,2759.5,2758.4,1.1812]
["bitfinex","ETHUSD",1643781023407,1.53221579,2759.5,2758.5,2.25823426]
["bitfinex","ETHUSD",1643781023609,1.53221579,2759.5,2758.6,0.1812]
["bitfinex","ETHUSD",1643781023804,1.53221579,2759.5,2758.5,2.59300304]
["bitfinex","ETHUSD",1643781024006,1.53221579,2759.5,2758.5,0.1812]
["bitfinex","ETHUSD",1643781024309,1.53221579,2759.5,2758.5,0.18028515]
["bitfinex","ETHUSD",1643781024907,0.40669106,2759.1,2758.5,0.18028515]
["bitfinex","ETHUSD",1643781025108,0.40669106,2759.1,2758.4,0.1812]
["bitfinex","ETHUSD",1643781025960,0.1812,2759.6,2758.4,0.51183649]
["bitfinex","ETHUSD",1643781026168,1.53218713,2759.5,2758.5,3.39652355]
["bitfinex","ETHUSD",1643781026362,1.53218713,2759.5,2758.6,1.0]
["bitfinex","ETHUSD",1643781026963,0.38507166,2759.4,2758.6,1.0]
["bitfinex","ETHUSD",1643781027162,0.38507166,2759.4,2758.7,2.21629888]
["bitfinex","ETHUSD",1643781027364,0.38507166,2759.4,2758.7,2.39749888]
["bitfinex","ETHUSD",1643781027765,0.38507166,2759.4,2759.0,0.95422606]
["bitfinex","ETHUSD",1643781027971,0.38507166,2759.4,2758.7,0.1812]
["bitfinex","ETHUSD",1643781028164,0.38507166,2759.4,2758.6,0.1812]
["bitfinex","ETHUSD",1643781028369,1.53216152,2759.3,2758.6,0.1812]
["bitfinex","ETHUSD",1643781030319,1.53216152,2759.3,2759.0,0.94803603]
["bitfinex","ETHUSD",1643781030524,0.38507166,2759.4,2759.0,0.94803603]
["bitfinex","ETHUSD",1643781030922,0.38507166,2759.4,2758.6,1.1812]
["bitfinex","ETHUSD",1643781031623,0.38507166,2759.4,2758.6,0.1812]
["bitfinex","ETHUSD",1643781032125,1.53220103,2759.3,2758.6,0.88504751]
["bitfinex","ETHUSD",1643781035372,1.53220103,2759.3,2758.6,3.14295109]
["bitfinex","ETHUSD",1643781035571,0.1812,2759.7,2758.6,0.88504751]
["bitfinex","ETHUSD",1643781035771,1.53213028,2759.6,2758.6,3.15248473]
["bitfinex","ETHUSD",1643781035975,1.53213028,2759.6,2758.6,0.88504751]
["bitfinex","ETHUSD",1643781036580,0.34016803,2759.2,2758.6,0.88504751]
["bitfinex","ETHUSD",1643781037309,0.1812,2759.7,2758.6,0.88504751]
["bitfinex","ETHUSD",1643781037710,1.53212391,2759.6,2758.6,0.88504751]
["bitfinex","ETHUSD",1643781039008,0.39966067,2759.3,2758.6,1.43979361]
["bitfinex","ETHUSD",1643781039214,1.53212391,2759.2,2758.6,1.43979361]
["bitfinex","ETHUSD",1643781040414,1.4267,2759.7,2758.6,1.43979361]
["bitfinex","ETHUSD",1643781040615,1.53212487,2759.6,2758.6,1.43979361]
["bitfinex","ETHUSD",1643781042580,0.3375847,2759.3,2758.6,1.43979361]
["bitfinex","ETHUSD",1643781042769,1.53212487,2759.2,2758.6,1.43979361]
["bitfinex","ETHUSD",1643781043570,1.53212487,2759.2,2758.6,3.72892031]
["bitfinex","ETHUSD",1643781043769,1.53212487,2759.2,2758.6,3.72122215]
["bitfinex","ETHUSD",1643781044169,1.53212487,2759.2,2758.6,1.43979361]
["bitfinex","ETHUSD",1643781044812,1.53212487,2759.2,2758.6,3.70253897]
["bitfinex","ETHUSD",1643781046417,1.53110834,2759.2,2758.6,3.70253897]
["bitfinex","ETHUSD",1643781047026,1.4267,2759.7,2759.1,0.69771873]
["bitfinex","ETHUSD",1643781047219,7.6511,2759.8,2759.1,0.69771873]
["bitfinex","ETHUSD",1643781047718,8.6333691,2759.8,2759.1,0.69771873]
["bitfinex","ETHUSD",1643781047918,8.4522691,2759.8,2759.1,0.69771873]
["bitfinex","ETHUSD",1643781048565,0.39873971,2759.4,2759.1,0.69771873]
["bitfinex","ETHUSD",1643781049165,8.1522691,2759.8,2758.8,1.4241]
["bitfinex","ETHUSD",1643781049767,8.1522691,2759.8,2758.8,3.68052456]
["bitfinex","ETHUSD",1643781049968,7.47,2759.8,2758.8,3.68052456]
["bitfinex","ETHUSD",1643781050366,0.36389628,2759.5,2759.1,0.84235034]
["bitfinex","ETHUSD",1643781052719,0.36389628,2759.5,2758.8,1.4241]
["bitfinex","ETHUSD",1643781054318,0.36389628,2759.5,2758.8,2.17211571]
["bitfinex","ETHUSD",1643781056168,0.36389628,2759.5,2758.8,2.47211571]
["bitfinex","ETHUSD",1643781056367,0.36389628,2759.5,2758.8,3.77211571]
["bitfinex","ETHUSD",1643781056968,0.36389628,2759.5,2758.8,2.17211571]
["bitfinex","ETHUSD",1643781057171,2.12680615,2759.4,2758.8,2.17211571]
["bitfinex","ETHUSD",1643781057375,2.20339883,2759.4,2758.8,2.17211571]
["bitfinex","ETHUSD",1643781058375,2.20339883,2759.4,2758.8,1.4241]
["bitfinex","ETHUSD",1643781058970,2.14746242,2759.4,2758.8,1.4241]
["bitfinex","ETHUSD",1643781059611,2.14746242,2759.4,2758.8,1.243]
["bitfinex","ETHUSD",1643781059814,2.12982911,2759.4,2758.8,1.243]
["bitfinex","ETHUSD",1643781060213,2.1720992,2759.4,2758.8,1.243]
["bitfinex","ETHUSD",1643781060412,0.6822691,2759.4,2758.8,1.243]
["bitfinex","ETHUSD",1643781060614,0.36389628,2759.5,2758.8,1.243]
["bitfinex","ETHUSD",1643781065279,1.04616538,2759.5,2758.8,1.243]
["bitfinex","ETHUSD",1643781065873,1.04616538,2759.5,2759.1,0.76357539]
["bitfinex","ETHUSD",1643781066075,0.36389628,2759.5,2759.1,0.76357539]
["bitfinex","ETHUSD",1643781066277,1.04616538,2759.5,2759.1,0.76357539]
["bitfinex","ETHUSD",1643781066476,1.53207864,2759.4,2759.1,0.76357539]
["bitfinex","ETHUSD",1643781068922,1.53207864,2759.4,2758.8,1.243]
["bitfinex","ETHUSD",1643781069122,1.63421391,2759.0,2758.8,1.243]
["bitfinex","ETHUSD",1643781069323,1.53207864,2758.9,2758.6,7.5036461]
["bitfinex","ETHUSD",1643781069524,1.53207864,2758.9,2758.6,0.7359461]
["bitfinex","ETHUSD",1643781069926,1.53207864,2758.9,2758.7,0.88749866]
["bitfinex","ETHUSD",1643781071268,1.53207864,2758.9,2758.8,8.85683944]
["bitfinex","ETHUSD",1643781071466,1.63421391,2759.0,2758.8,9.37983944]
["bitfinex","ETHUSD",1643781071671,1.63421391,2759.0,2758.8,10.37983944]
["bitfinex","ETHUSD",1643781071864,1.63421391,2759.0,2758.8,10.29543611]
["bitfinex","ETHUSD",1643781072972,1.63421391,2759.0,2758.9,6.15076944]
["bitfinex","ETHUSD",1643781073764,1.63266958,2759.0,2758.9,6.15076944]
["bitfinex","ETHUSD",1643781074367,0.8634691,2759.9,2759.1,1.85671944]
["bitfinex","ETHUSD",1643781074614,1.53183636,2759.8,2759.1,1.85671944]
["bitfinex","ETHUSD",1643781074829,1.53183636,2759.7,2759.1,2.85671944]
["bitfinex","ETHUSD",1643781075015,1.53183636,2759.6,2759.4,0.95076944]
["bitfinex","ETHUSD",1643781075215,1.53183636,2759.5,2759.4,0.95076944]
["bitfinex","ETHUSD",1643781075620,1.53183636,2759.5,2759.4,1.67981155]
["bitfinex","ETHUSD",1643781076021,1.53183636,2759.9,2759.4,1.67981155]
["bitfinex","ETHUSD",1643781076219,1.53183636,2759.8,2759.4,2.58569155]
["bitfinex","ETHUSD",1643781076419,0.1811,2760.0,2759.4,2.58569155]
["bitfinex","ETHUSD",1643781076420,1.53183636,2759.7,2759.4,2.58569155]
["bitfinex","ETHUSD",1643781076622,1.53183636,2759.6,2759.4,2.58569155]
["bitfinex","ETHUSD",1643781076819,1.53183636,2759.5,2759.4,2.58569155]
["bitfinex","ETHUSD",1643781077221,0.1811,2760.1,2759.4,3.58569155]
["bitfinex","ETHUSD",1643781077423,1.5316722,2760.0,2759.6,0.95076944]
["bitfinex","ETHUSD",1643781077621,1.5316722,2759.9,2759.8,3.80076944]
["bitfinex","ETHUSD",1643781077820,0.1811,2760.2,2759.8,0.95076944]
["bitfinex","ETHUSD",1643781077821,1.5316722,2760.1,2759.8,0.95076944]
["bitfinex","ETHUSD",1643781078021,1.5316722,2760.1,2759.7,0.95076944]
["bitfinex","ETHUSD",1643781079067,1.5316722,2760.1,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781079468,2.2139413,2760.5,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781082325,1.5316722,2760.4,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781082527,1.5316722,2760.3,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781082727,1.5316722,2760.2,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781082926,1.5316722,2760.1,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781083129,2.2139413,2760.5,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781083331,0.38801729,2760.2,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781083531,1.5316722,2760.1,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781085132,0.6822691,2760.5,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781085634,1.5316722,2760.6,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781085867,0.37605057,2760.3,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781086078,1.5316722,2760.2,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781086471,1.5316722,2760.1,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781086674,2.2139413,2760.6,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781086876,1.5316722,2760.5,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781087173,1.5316722,2760.4,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781087372,1.5316722,2760.3,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781087573,1.5316722,2760.2,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781087778,1.5316722,2760.1,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781088176,2.23519213,2760.8,2760.0,6.30076944]
["bitfinex","ETHUSD",1643781088177,1.1444,2760.8,2760.0,6.30076944]
["bitfinex","ETHUSD",1643781088373,8.3333691,2760.9,2760.0,6.30076944]
["bitfinex","ETHUSD",1643781088374,1.53145177,2760.7,2760.0,6.30076944]
["bitfinex","ETHUSD",1643781088578,1.53145177,2760.6,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781088873,8.1522691,2760.9,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781088874,1.53145177,2760.5,2760.0,0.95076944]
["bitfinex","ETHUSD",1643781089074,1.53145177,2760.4,2760.1,0.71689485]
["bitfinex","ETHUSD",1643781089274,1.53145177,2760.3,2760.2,0.95076944]
["bitfinex","ETHUSD",1643781089474,1.53145177,2760.3,2760.2,1.085]
["bitfinex","ETHUSD",1643781090123,1.53145177,2760.8,2760.2,1.085]
["bitfinex","ETHUSD",1643781090720,2.56121988,2760.8,2760.2,1.085]
["bitfinex","ETHUSD",1643781090923,1.53145177,2760.7,2760.2,1.085]
["bitfinex","ETHUSD",1643781091324,2.21372087,2760.7,2760.2,1.085]
["bitfinex","ETHUSD",1643781091724,1.53145177,2760.6,2760.2,1.085]
["bitfinex","ETHUSD",1643781091924,1.53145177,2760.5,2760.2,1.085]
["bitfinex","ETHUSD",1643781092123,0.6822691,2760.8,2760.2,1.085]
["bitfinex","ETHUSD",1643781092124,1.53145177,2760.4,2760.2,1.085]
["bitfinex","ETHUSD",1643781092324,2.21372087,2760.8,2760.2,1.085]
["bitfinex","ETHUSD",1643781092522,1.53145177,2760.7,2760.2,1.085]
["bitfinex","ETHUSD",1643781092723,1.53145177,2760.6,2760.2,1.085]
["bitfinex","ETHUSD",1643781092927,1.53145177,2760.5,2760.2,1.085]
["bitfinex","ETHUSD",1643781093126,1.53145177,2760.4,2760.3,1.085]
["bitfinex","ETHUSD",1643781093366,0.6822691,2760.7,2760.3,1.085]
["bitfinex","ETHUSD",1643781093566,1.53145177,2760.6,2760.3,1.085]
["bitfinex","ETHUSD",1643781093773,2.21372087,2760.8,2760.3,1.085]
["bitfinex","ETHUSD",1643781093966,1.53145177,2760.7,2760.3,1.085]
["bitfinex","ETHUSD",1643781096073,1.53145177,2760.6,2760.3,1.085]
["bitfinex","ETHUSD",1643781096276,8.1522691,2760.9,2760.3,1.085]
["bitfinex","ETHUSD",1643781096277,1.53145177,2760.5,2760.3,1.085]
["bitfinex","ETHUSD",1643781096472,1.53145177,2760.4,2760.3,1.085]
["bitfinex","ETHUSD",1643781097416,1.53145177,2760.8,2760.3,1.085]
["bitfinex","ETHUSD",1643781097617,1.53145177,2760.7,2760.3,1.085]
["bitfinex","ETHUSD",1643781097823,1.53145177,2760.6,2760.3,1.085]
["bitfinex","ETHUSD",1643781098017,1.53145177,2760.5,2760.4,1.085]
["bitfinex","ETHUSD",1643781098216,1.53145177,2760.8,2760.4,1.085]
["bitfinex","ETHUSD",1643781098821,7.47,2760.9,2760.4,1.085]
["bitfinex","ETHUSD",1643781102393,8.1522691,2760.9,2760.4,1.085]
["bitfinex","ETHUSD",1643781103099,8.1522691,2760.9,2760.2,1.2661]
["bitfinex","ETHUSD",1643781103294,0.6822691,2760.8,2760.2,1.2661]
["bitfinex","ETHUSD",1643781103494,8.1522691,2760.9,2760.2,1.2661]
["bitfinex","ETHUSD",1643781104001,0.38371497,2760.5,2760.2,1.2661]
["bitfinex","ETHUSD",1643781104197,0.68371497,2760.5,2760.2,1.085]
["bitfinex","ETHUSD",1643781104399,7.01221248,2760.3,2760.2,1.085]
["bitfinex","ETHUSD",1643781104622,7.83521248,2760.3,2760.2,1.085]
["bitfinex","ETHUSD",1643781104822,7.83521248,2760.3,2759.3,0.25]
["bitfinex","ETHUSD",1643781104823,10.01685519,2760.3,2759.3,0.25]
["bitfinex","ETHUSD",1643781105026,1.00009271,2760.0,2758.9,2.44374984]
["bitfinex","ETHUSD",1643781105223,1.00009271,2759.7,2758.9,2.44374984]
["bitfinex","ETHUSD",1643781105421,1.00009271,2759.7,2758.9,0.1811]
["bitfinex","ETHUSD",1643781106229,1.00009271,2759.4,2758.9,0.1811]
["bitfinex","ETHUSD",1643781110580,1.00009271,2759.5,2758.9,0.1811]
["bitfinex","ETHUSD",1643781114027,1.00009271,2759.5,2758.8,1.68828873]
["bitfinex","ETHUSD",1643781114226,1.00009271,2759.5,2758.8,1.3625]
["bitfinex","ETHUSD",1643781115628,1.00009271,2759.5,2758.8,1.68790128]
["bitfinex","ETHUSD",1643781116469,1.00009271,2759.5,2758.8,1.3625]
["bitfinex","ETHUSD",1643781118874,1.00009271,2759.3,2758.8,1.3625]
["bitfinex","ETHUSD",1643781119074,1.27644267,2759.7,2758.8,1.3625]
["bitfinex","ETHUSD",1643781119075,1.00009271,2759.2,2758.8,1.3625]
["bitfinex","ETHUSD",1643781119275,1.00009271,2759.2,2758.8,0.1812]
["bitfinex","ETHUSD",1643781119475,1.00009271,2759.2,2758.8,2.43778728]
["bitfinex","ETHUSD",1643781119733,1.00009271,2759.2,2758.8,3.73778728]
["bitfinex","ETHUSD",1643781120126,1.00009271,2759.2,2758.8,1.4812]
["bitfinex","ETHUSD",1643781120931,1.00009271,2759.2,2758.9,0.90597]
["bitfinex","ETHUSD",1643781121132,1.00009271,2759.2,2759.0,1.08716]
["bitfinex","ETHUSD",1643781121334,1.00009271,2759.2,2759.0,2.38716]
["bitfinex","ETHUSD",1643781121532,1.00009271,2759.2,2759.1,7.6739974]
["bitfinex","ETHUSD",1643781121731,1.00009271,2759.2,2759.1,8.9739974]
["bitfinex","ETHUSD",1643781122731,1.00009271,2759.2,2759.1,9.2739974]
["bitfinex","ETHUSD",1643781123973,1.18129271,2760.1,2759.1,9.2739974]
["bitfinex","ETHUSD",1643781124175,1.00009271,2759.9,2759.7,0.34942337]
["bitfinex","ETHUSD",1643781124378,0.1812,2760.1,2759.7,0.34942337]
["bitfinex","ETHUSD",1643781124379,2.53180235,2759.8,2759.7,0.34942337]
["bitfinex","ETHUSD",1643781125179,1.00009271,2759.8,2759.7,0.34942337]
["bitfinex","ETHUSD",1643781127123,2.53182405,2759.8,2759.6,0.805714]
["bitfinex","ETHUSD",1643781127325,1.00009271,2759.8,2759.6,0.805714]
["bitfinex","ETHUSD",1643781127925,0.99913159,2759.8,2759.6,0.805714]
["bitfinex","ETHUSD",1643781128128,0.99913159,2759.8,2759.4,0.44464217]
["bitfinex","ETHUSD",1643781129126,0.99913159,2759.7,2759.4,0.44464217]
["bitfinex","ETHUSD",1643781129331,0.99913159,2759.7,2759.5,0.88842971]
["bitfinex","ETHUSD",1643781133090,2.53092807,2759.6,2759.5,0.88842971]
["bitfinex","ETHUSD",1643781133289,0.99913159,2759.6,2759.5,0.88842971]
["bitfinex","ETHUSD",1643781134484,2.53089511,2759.6,2759.5,0.88842971]
["bitfinex","ETHUSD",1643781134933,0.99913159,2759.6,2759.5,0.88842971]
["bitfinex","ETHUSD",1643781136836,0.99913159,2759.6,2759.5,0.8870156]
["bitfinex","ETHUSD",1643781139678,2.53087851,2759.6,2759.5,0.8870156]
["bitfinex","ETHUSD",1643781141082,0.99913159,2759.6,2759.5,0.8870156]
["bitfinex","ETHUSD",1643781144127,0.99913159,2760.2,2759.5,0.8870156]
["bitfinex","ETHUSD",1643781144328,1.0870742,2760.3,2759.5,0.8870156]
["bitfinex","ETHUSD",1643781144329,0.99913159,2760.0,2759.5,0.8870156]
["bitfinex","ETHUSD",1643781144528,0.99913159,2759.8,2759.5,0.8870156]
["bitfinex","ETHUSD",1643781144728,0.99913159,2759.6,2759.5,0.8870156]
["bitfinex","ETHUSD",1643781146272,0.99913159,2759.6,2759.4,0.44464217]
["bitfinex","ETHUSD",1643781147075,0.99913159,2759.6,2759.4,1.35055217]
["bitfinex","ETHUSD",1643781148577,0.99913159,2759.6,2759.5,0.86417074]
["bitfinex","ETHUSD",1643781151425,0.99913159,2759.6,2759.4,1.35055217]
["bitfinex","ETHUSD",1643781151625,0.99913159,2759.6,2759.4,0.44464217]
["bitfinex","ETHUSD",1643781153482,2.53090309,2759.5,2759.4,1.24450227]
["bitfinex","ETHUSD",1643781156579,0.99913159,2759.5,2759.4,1.24450227]
["bitfinex","ETHUSD",1643781156979,2.5308825,2759.5,2759.4,1.24450227]
["bitfinex","ETHUSD",1643781157728,2.5308825,2759.5,2759.4,0.44464217]
["bitfinex","ETHUSD",1643781159130,2.5308825,2759.5,2759.4,1.17343139]
["bitfinex","ETHUSD",1643781159930,0.99913159,2759.5,2759.4,1.17343139]
["bitfinex","ETHUSD",1643781160332,0.99913159,2759.5,2759.4,2.17343139]
["bitfinex","ETHUSD",1643781160333,2.52963769,2759.5,2759.4,2.17343139]
["bitfinex","ETHUSD",1643781160531,0.99794487,2759.5,2759.4,2.17343139]
["bitfinex","ETHUSD",1643781161381,2.52963276,2759.5,2759.4,2.17343139]
["bitfinex","ETHUSD",1643781161583,2.52963276,2759.5,2759.4,1.17343139]
["bitfinex","ETHUSD",1643781166834,0.99794487,2759.8,2759.4,1.17343139]
["bitfinex","ETHUSD",1643781167031,0.99794487,2759.5,2759.4,0.44464217]
["bitfinex","ETHUSD",1643781167529,2.52974267,2759.5,2759.4,0.44464217]
["bitfinex","ETHUSD",1643781167728,2.52974267,2759.5,2759.3,0.55478446]
["bitfinex","ETHUSD",1643781167931,2.52974267,2759.4,2759.3,0.55478446]
["bitfinex","ETHUSD",1643781169183,2.52974267,2759.4,2759.3,0.95693549]
["bitfinex","ETHUSD",1643781169580,2.52974267,2759.4,2759.3,0.55478446]
["bitfinex","ETHUSD",1643781170981,2.52974267,2759.4,2759.3,0.8952098]
["bitfinex","ETHUSD",1643781171882,2.52974267,2759.4,2759.1,0.1811]
["bitfinex","ETHUSD",1643781172120,0.99794487,2759.2,2759.1,0.1811]
["bitfinex","ETHUSD",1643781172327,4.63852202,2759.2,2759.1,0.1811]
["bitfinex","ETHUSD",1643781172522,2.52974267,2759.2,2758.9,0.1812]
["bitfinex","ETHUSD",1643781172721,0.99794487,2759.0,2758.9,0.1812]
["bitfinex","ETHUSD",1643781172924,2.52974267,2759.0,2758.9,0.1812]
["bitfinex","ETHUSD",1643781175734,2.52994191,2759.0,2758.9,0.1812]
["bitfinex","ETHUSD",1643781175976,2.52994191,2759.0,2758.8,0.1812]
["bitfinex","ETHUSD",1643781176174,3.05809665,2759.3,2758.8,0.1812]
["bitfinex","ETHUSD",1643781176175,2.52994191,2758.9,2758.8,0.1812]
["bitfinex","ETHUSD",1643781176478,2.52994191,2758.9,2758.7,0.1812]
["bitfinex","ETHUSD",1643781176683,2.52994191,2758.8,2758.7,0.1812]
["bitfinex","ETHUSD",1643781177077,0.99794487,2758.8,2758.7,0.1812]
["bitfinex","ETHUSD",1643781177278,0.99794487,2758.8,2758.7,0.51049315]
["bitfinex","ETHUSD",1643781177477,0.99794487,2758.8,2758.7,4.76049315]
["bitfinex","ETHUSD",1643781178983,0.99794487,2758.8,2758.7,4.57929315]
["bitfinex","ETHUSD",1643781179385,0.99794487,2758.8,2758.7,4.57796173]
["bitfinex","ETHUSD",1643781179624,0.99794487,2758.8,2758.7,4.87796173]
["bitfinex","ETHUSD",1643781179831,0.99794487,2758.8,2758.7,6.7935584]
["bitfinex","ETHUSD",1643781180228,3.058,2759.6,2758.8,7.0]
["bitfinex","ETHUSD",1643781180429,3.058,2759.6,2758.9,0.91559667]
["bitfinex","ETHUSD",1643781180628,3.058,2759.6,2758.9,1.0]
["bitfinex","ETHUSD",1643781180629,1.53170898,2759.5,2758.9,1.0]
["bitfinex","ETHUSD",1643781180833,1.53170898,2759.5,2759.4,0.80406352]
["bitfinex","ETHUSD",1643781181228,2.34244306,2760.1,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781181229,1.53170898,2760.0,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781181428,0.1811,2759.9,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781181630,1.53170898,2759.8,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781182032,1.53170898,2759.7,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781182332,1.53170898,2759.6,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781182532,1.53170898,2759.5,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781182935,1.53170898,2759.9,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781183579,2.43769778,2759.9,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781183778,1.53170898,2759.8,2759.4,1.18599009]
["bitfinex","ETHUSD",1643781184379,1.53170898,2759.8,2759.4,0.38192657]
["bitfinex","ETHUSD",1643781184575,1.53170898,2759.7,2759.4,0.38192657]
["bitfinex","ETHUSD",1643781184776,1.53170898,2759.6,2759.4,0.38192657]
["bitfinex","ETHUSD",1643781186986,1.53170898,2759.5,2759.4,0.38192657]
["bitfinex","ETHUSD",1643781187237,1.53170898,2759.8,2759.4,0.38192657]
["bitfinex","ETHUSD",1643781187435,3.63773149,2759.7,2759.0,5.1876]
["bitfinex","ETHUSD",1643781187639,1.53170898,2759.6,2759.0,5.1876]
["bitfinex","ETHUSD",1643781187837,3.15021086,2759.5,2759.0,5.1876]
["bitfinex","ETHUSD",1643781188139,1.53170898,2759.4,2759.0,5.1876]
["bitfinex","ETHUSD",1643781188336,1.53170898,2759.4,2759.0,0.1812]
["bitfinex","ETHUSD",1643781188536,3.64774314,2759.4,2759.0,0.1812]
["bitfinex","ETHUSD",1643781188736,1.53170898,2759.3,2759.0,0.1812]
["bitfinex","ETHUSD",1643781188936,2.43788658,2759.3,2759.0,0.1812]
["bitfinex","ETHUSD",1643781189136,1.53170898,2759.2,2759.0,0.1812]
["bitfinex","ETHUSD",1643781190540,0.9062212,2759.1,2758.7,0.53799471]
["bitfinex","ETHUSD",1643781190979,1.53205057,2759.0,2758.7,0.53799471]
["bitfinex","ETHUSD",1643781191586,1.53205057,2758.9,2758.7,0.53799471]
["bitfinex","ETHUSD",1643781191778,0.9061739,2759.3,2758.7,0.53799471]
["bitfinex","ETHUSD",1643781191979,1.53203246,2759.2,2758.7,0.53799471]
["bitfinex","ETHUSD",1643781205026,1.53059771,2759.2,2758.7,0.53799471]
["bitfinex","ETHUSD",1643781210533,1.53059771,2759.2,2759.0,0.91374477]
["bitfinex","ETHUSD",1643781211538,1.53059771,2759.2,2758.7,0.53799471]
["bitfinex","ETHUSD",1643781213139,1.53059771,2759.2,2758.9,0.78782092]
["bitfinex","ETHUSD",1643781214382,1.53059771,2759.2,2759.0,0.1812]
["bitfinex","ETHUSD",1643781215184,1.53059771,2759.2,2758.7,0.32993563]
["bitfinex","ETHUSD",1643781215386,1.53059771,2759.2,2758.8,0.82701075]
["bitfinex","ETHUSD",1643781215691,1.53059771,2759.2,2758.9,0.1812]
["bitfinex","ETHUSD",1643781220344,0.9061128,2759.5,2758.9,0.1812]
["bitfinex","ETHUSD",1643781222478,3.01389387,2759.5,2758.9,0.1812]
["bitfinex","ETHUSD",1643781222680,0.9061128,2759.5,2758.9,0.1812]
["bitfinex","ETHUSD",1643781223585,0.9061128,2759.5,2759.2,0.36278418]
["bitfinex","ETHUSD",1643781224377,0.9061128,2759.5,2758.9,0.1812]
["bitfinex","ETHUSD",1643781224633,0.9061128,2759.5,2758.8,0.82701075]
["bitfinex","ETHUSD",1643781225034,1.5319314,2759.4,2758.8,0.82701075]
["bitfinex","ETHUSD",1643781226442,0.9061512,2759.3,2758.8,0.82701075]
["bitfinex","ETHUSD",1643781226640,1.5319314,2759.2,2759.1,0.32542064]
["bitfinex","ETHUSD",1643781227442,1.5319314,2759.2,2758.8,0.82701075]
["bitfinex","ETHUSD",1643781229182,1.0319314,2759.2,2758.8,0.82701075]
["bitfinex","ETHUSD",1643781229387,0.9061512,2759.3,2758.9,0.33118455]
["bitfinex","ETHUSD",1643781232932,1.58763845,2759.5,2758.9,0.33118455]
["bitfinex","ETHUSD",1643781235738,1.58763845,2759.5,2758.8,0.82701075]
["bitfinex","ETHUSD",1643781236996,1.58763845,2759.5,2759.1,0.3400779]
["bitfinex","ETHUSD",1643781237589,1.55763845,2759.5,2759.1,0.3400779]
["bitfinex","ETHUSD",1643781239094,2.24712713,2759.4,2758.7,0.90612]
["bitfinex","ETHUSD",1643781239493,0.9061812,2759.3,2758.7,0.90612]
["bitfinex","ETHUSD",1643781241747,0.9061812,2759.3,2758.8,0.39347835]
["bitfinex","ETHUSD",1643781242743,0.9061812,2759.3,2758.7,0.90612]
["bitfinex","ETHUSD",1643781242941,0.9061812,2759.3,2758.6,1.7014461]
["bitfinex","ETHUSD",1643781243142,2.10423566,2759.2,2758.6,1.7014461]
["bitfinex","ETHUSD",1643781243388,1.58787205,2759.1,2758.1,11.52465869]
["bitfinex","ETHUSD",1643781243584,3.18129448,2759.0,2758.1,10.64672026]
["bitfinex","ETHUSD",1643781243784,0.4200486,2758.9,2758.1,0.89789672]
["bitfinex","ETHUSD",1643781244081,2.28216129,2758.8,2758.1,1.63273303]
["bitfinex","ETHUSD",1643781244288,0.4200486,2758.9,2758.1,1.63273303]
["bitfinex","ETHUSD",1643781244481,0.90642,2758.8,2758.1,1.63273303]
["bitfinex","ETHUSD",1643781245881,0.90642,2758.8,2758.2,0.1812]
["bitfinex","ETHUSD",1643781246085,0.906415,2758.6,2758.2,0.1812]
["bitfinex","ETHUSD",1643781248341,0.906415,2758.6,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781249241,1.53230806,2758.5,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781250246,0.906415,2758.6,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781250443,1.53228564,2758.5,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781250643,0.906415,2758.6,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781251088,1.812805,2758.6,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781252094,1.53233398,2758.5,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781252288,1.812805,2758.6,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781252489,1.53231303,2758.5,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781252691,2.43871143,2758.5,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781252889,0.9063984,2758.5,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781253295,1.53237554,2758.4,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781253893,0.9063984,2758.5,2758.1,1.81393303]
["bitfinex","ETHUSD",1643781256139,0.1812,2758.9,2758.3,0.3174816]
["bitfinex","ETHUSD",1643781256346,0.1812,2759.4,2758.4,3.86660425]
["bitfinex","ETHUSD",1643781256535,1.53192557,2759.3,2758.5,0.91559667]
["bitfinex","ETHUSD",1643781256737,0.1812,2759.8,2758.6,5.08410425]
["bitfinex","ETHUSD",1643781256935,1.53180491,2759.7,2758.6,5.08410425]
["bitfinex","ETHUSD",1643781257240,1.53180491,2759.7,2759.2,0.38602721]
["bitfinex","ETHUSD",1643781257435,1.53180491,2759.7,2759.2,1.30674201]
["bitfinex","ETHUSD",1643781257637,1.53180491,2759.7,2759.3,0.90594]
["bitfinex","ETHUSD",1643781258040,1.53180491,2759.8,2759.3,0.90594]
["bitfinex","ETHUSD",1643781258237,0.1811,2759.7,2759.3,0.90594]
["bitfinex","ETHUSD",1643781258486,1.53180491,2759.6,2759.3,0.90594]
["bitfinex","ETHUSD",1643781258887,0.86262805,2760.0,2759.3,0.90594]
["bitfinex","ETHUSD",1643781258888,1.53180491,2759.5,2759.3,0.90594]
["bitfinex","ETHUSD",1643781259107,0.1811,2760.0,2759.3,0.90594]
["bitfinex","ETHUSD",1643781259287,1.53179178,2759.9,2759.3,0.90594]
["bitfinex","ETHUSD",1643781259488,0.1811,2759.8,2759.7,0.68740088]
["bitfinex","ETHUSD",1643781259688,1.71289178,2759.8,2759.7,0.83122098]
["bitfinex","ETHUSD",1643781259894,1.53179178,2759.8,2759.7,0.83122098]
["bitfinex","ETHUSD",1643781260090,1.53179178,2759.8,2759.2,2.19790721]
["bitfinex","ETHUSD",1643781260291,0.1811,2760.1,2759.2,2.19790721]
["bitfinex","ETHUSD",1643781260292,1.53179178,2759.7,2759.2,2.19790721]
["bitfinex","ETHUSD",1643781260490,0.1811,2760.1,2759.2,2.19790721]
["bitfinex","ETHUSD",1643781260491,1.53179178,2759.6,2759.2,2.19790721]
["bitfinex","ETHUSD",1643781260692,0.1811,2760.1,2759.4,0.90591]
["bitfinex","ETHUSD",1643781260693,1.53179178,2759.5,2759.4,0.90591]
["bitfinex","ETHUSD",1643781261394,1.53179178,2759.5,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781261595,1.53179178,2760.0,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781261794,1.60413435,2760.2,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781261795,1.71289178,2759.9,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781261995,1.53179178,2759.8,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781262232,1.53179178,2759.7,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781262433,1.53179178,2759.6,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781262629,1.53179178,2759.5,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781263430,1.53179178,2760.0,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781263628,1.71289178,2759.9,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781263831,1.53179178,2759.8,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781264031,1.53179178,2760.0,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781264233,1.71289178,2759.9,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781264438,1.53179178,2759.8,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781264639,0.1811,2760.1,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781264640,1.53179178,2759.7,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781264840,0.1811,2760.1,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781265043,1.53174126,2760.0,2759.4,1.64944944]
["bitfinex","ETHUSD",1643781266090,1.53174126,2760.0,2759.7,0.33008824]
["bitfinex","ETHUSD",1643781266289,1.53174126,2759.9,2759.7,1.23589824]
["bitfinex","ETHUSD",1643781266487,0.0166563,2760.2,2759.7,1.53589824]
["bitfinex","ETHUSD",1643781266688,0.0166563,2760.2,2759.8,2.76198636]
["bitfinex","ETHUSD",1643781266888,0.0166563,2760.2,2759.8,0.523]
["bitfinex","ETHUSD",1643781267085,0.0166563,2760.2,2759.9,1.7477719]
["bitfinex","ETHUSD",1643781267287,0.0166563,2760.2,2760.0,3.84872636]
["bitfinex","ETHUSD",1643781267491,0.0166563,2760.2,2760.1,9.23898636]
["bitfinex","ETHUSD",1643781267492,5.63e-05,2760.2,2760.1,9.23898636]
["bitfinex","ETHUSD",1643781267698,0.91243027,2761.5,2760.2,7.0]
["bitfinex","ETHUSD",1643781267699,1.53121876,2761.0,2760.2,7.0]
["bitfinex","ETHUSD",1643781267888,0.00273814,2761.5,2760.2,7.0]
["bitfinex","ETHUSD",1643781267889,1.53121876,2761.1,2760.3,2.76198636]
["bitfinex","ETHUSD",1643781268090,0.1811,2761.5,2760.4,0.1811]
["bitfinex","ETHUSD",1643781268091,1.53121876,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643781268287,0.86262805,2761.8,2760.5,0.84468945]
["bitfinex","ETHUSD",1643781268493,0.68152805,2761.8,2760.6,0.1809]
["bitfinex","ETHUSD",1643781268684,0.68152805,2761.8,2760.7,0.523]
["bitfinex","ETHUSD",1643781268685,2.41988636,2761.7,2760.7,0.523]
["bitfinex","ETHUSD",1643781269286,3.32535636,2761.7,2760.7,0.523]
["bitfinex","ETHUSD",1643781269486,1.08637,2761.7,2760.7,0.823]
["bitfinex","ETHUSD",1643781269731,1.08637,2761.7,2761.5,0.36380309]
["bitfinex","ETHUSD",1643781269732,0.1809,2761.7,2761.5,0.36380309]
["bitfinex","ETHUSD",1643781270341,1.59912363,2762.0,2761.4,0.81522727]
["bitfinex","ETHUSD",1643781270342,0.1809,2761.9,2761.4,0.81522727]
["bitfinex","ETHUSD",1643781270538,0.1809,2761.9,2760.9,0.1809]
["bitfinex","ETHUSD",1643781270936,2.26310459,2761.9,2760.9,0.1809]
["bitfinex","ETHUSD",1643781271140,0.1809,2761.9,2760.9,0.1809]
["bitfinex","ETHUSD",1643781272146,0.68152805,2761.8,2760.9,0.1809]
["bitfinex","ETHUSD",1643781272338,0.9055937,2761.5,2761.2,0.3549348]
["bitfinex","ETHUSD",1643781272738,0.9055937,2761.5,2760.8,1.1452]
["bitfinex","ETHUSD",1643781273045,0.9055937,2761.5,2760.8,0.94891886]
["bitfinex","ETHUSD",1643781273238,2.14336767,2761.4,2760.8,0.94891886]
["bitfinex","ETHUSD",1643781273681,2.14336767,2761.4,2760.7,0.50676006]
["bitfinex","ETHUSD",1643781273887,2.14336767,2761.4,2760.3,5.4171]
["bitfinex","ETHUSD",1643781273888,0.91842824,2761.3,2760.3,5.4171]
["bitfinex","ETHUSD",1643781274085,3.07378698,2761.2,2760.3,5.4171]
["bitfinex","ETHUSD",1643781274487,3.97955698,2761.2,2760.3,5.4171]
["bitfinex","ETHUSD",1643781274984,0.90576,2761.0,2760.3,5.4171]
["bitfinex","ETHUSD",1643781275185,0.90576,2761.0,2760.3,0.54793777]
["bitfinex","ETHUSD",1643781275186,2.52782191,2760.9,2760.3,0.54793777]
["bitfinex","ETHUSD",1643781275613,2.52782191,2760.9,2760.3,0.1809]
["bitfinex","ETHUSD",1643781275988,2.52782191,2760.9,2760.0,0.25]
["bitfinex","ETHUSD",1643781276189,2.52782191,2760.9,2759.9,6.3141344]
["bitfinex","ETHUSD",1643781276489,2.82782191,2760.9,2760.2,0.39037462]
["bitfinex","ETHUSD",1643781276889,0.90587,2760.8,2760.2,0.39037462]
["bitfinex","ETHUSD",1643781277138,2.52657483,2760.7,2760.2,0.39037462]
["bitfinex","ETHUSD",1643781277336,2.52657483,2760.7,2759.9,0.8862344]
["bitfinex","ETHUSD",1643781277736,0.90594,2760.6,2759.6,0.1811]
["bitfinex","ETHUSD",1643781277938,2.31990263,2760.5,2759.6,0.1811]
["bitfinex","ETHUSD",1643781278941,2.31990263,2760.5,2759.7,0.87350069]
["bitfinex","ETHUSD",1643781279142,3.22583423,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643781279944,2.43896572,2760.7,2760.2,0.40552021]
["bitfinex","ETHUSD",1643781280143,0.1811,2760.7,2759.8,0.1811]
["bitfinex","ETHUSD",1643781280346,0.1811,2760.7,2760.3,0.3351908]
["bitfinex","ETHUSD",1643781280749,2.27308776,2760.7,2760.3,0.3351908]
["bitfinex","ETHUSD",1643781281890,3.17889776,2760.7,2760.3,0.3351908]
["bitfinex","ETHUSD",1643781282090,4.08470336,2760.7,2760.3,0.3351908]
["bitfinex","ETHUSD",1643781284495,4.08470336,2760.7,2759.6,0.1811]
["bitfinex","ETHUSD",1643781285540,4.08470336,2760.7,2760.4,0.35226986]
["bitfinex","ETHUSD",1643781286143,4.08470336,2760.7,2760.0,0.71644425]
["bitfinex","ETHUSD",1643781286744,0.3,2760.6,2760.0,0.71644425]
["bitfinex","ETHUSD",1643781286943,4.38470336,2760.7,2760.0,0.71644425]
["bitfinex","ETHUSD",1643781287343,4.38470336,2760.7,2760.2,0.42834021]
["bitfinex","ETHUSD",1643781288245,1.53147802,2760.6,2760.0,0.71644425]
["bitfinex","ETHUSD",1643781289483,1.53147802,2760.6,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781304385,1.53147802,2760.7,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781312091,1.53057643,2760.7,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781312691,0.1811,2760.8,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781312692,0.86262805,2760.8,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781312893,2.95348881,2760.8,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781313488,0.86262805,2760.8,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781313690,2.96019575,2760.8,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781314290,0.68152805,2760.7,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781314734,1.58734805,2760.7,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781316041,0.90582,2760.7,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781316238,1.58734805,2760.7,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781316838,0.68152805,2760.6,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781317638,0.68152805,2760.7,2760.1,0.37431139]
["bitfinex","ETHUSD",1643781317840,0.68152805,2760.8,2760.1,0.55541139]
["bitfinex","ETHUSD",1643781318041,0.68152805,2761.0,2760.1,3.22027942]
["bitfinex","ETHUSD",1643781318241,0.68152805,2761.0,2760.2,1.0]
["bitfinex","ETHUSD",1643781318494,7.47,2761.3,2760.3,0.1811]
["bitfinex","ETHUSD",1643781318495,0.68152805,2761.1,2760.3,0.1811]
["bitfinex","ETHUSD",1643781318689,0.68152805,2761.1,2760.9,0.39166887]
["bitfinex","ETHUSD",1643781318889,0.90969213,2761.4,2760.3,1.60959]
["bitfinex","ETHUSD",1643781318890,0.68152805,2761.2,2760.4,1.1488]
["bitfinex","ETHUSD",1643781319091,0.90969213,2761.4,2760.5,0.1811]
["bitfinex","ETHUSD",1643781319092,0.68152805,2761.4,2760.5,0.1811]
["bitfinex","ETHUSD",1643781319292,0.68152805,2761.3,2760.5,0.1811]
["bitfinex","ETHUSD",1643781319891,0.68152805,2761.4,2760.8,0.91518054]
["bitfinex","ETHUSD",1643781320689,0.68152805,2761.4,2760.9,0.42350758]
["bitfinex","ETHUSD",1643781320890,1.9919676,2761.6,2760.9,0.42350758]
["bitfinex","ETHUSD",1643781320891,0.68152805,2761.5,2760.9,0.42350758]
["bitfinex","ETHUSD",1643781321094,0.68152805,2761.4,2760.9,0.42350758]
["bitfinex","ETHUSD",1643781321798,0.1809,2761.6,2761.0,2.34664212]
["bitfinex","ETHUSD",1643781321998,1.78832151,2762.0,2761.1,0.7039]
["bitfinex","ETHUSD",1643781321999,0.86242805,2761.9,2761.1,0.7039]
["bitfinex","ETHUSD",1643781322434,5.52729469,2762.4,2761.1,0.7039]
["bitfinex","ETHUSD",1643781322435,0.68152805,2761.8,2761.1,0.7039]
["bitfinex","ETHUSD",1643781322639,0.68152805,2761.7,2761.0,1.3941]
["bitfinex","ETHUSD",1643781322841,0.68152805,2761.5,2761.0,1.3941]
["bitfinex","ETHUSD",1643781323136,0.68152805,2761.5,2760.5,5.9519]
["bitfinex","ETHUSD",1643781323137,0.68152805,2761.3,2760.6,0.1809]
["bitfinex","ETHUSD",1643781323338,2.22541611,2761.2,2760.5,5.1789]
["bitfinex","ETHUSD",1643781323737,2.22541611,2761.2,2760.7,0.37012345]
["bitfinex","ETHUSD",1643781323943,0.98152805,2761.3,2760.7,0.37012345]
["bitfinex","ETHUSD",1643781323944,0.3,2761.3,2760.7,0.37012345]
["bitfinex","ETHUSD",1643781324134,1.386524,2761.3,2760.7,0.37012345]
["bitfinex","ETHUSD",1643781324335,0.905624,2761.3,2760.7,0.37012345]
["bitfinex","ETHUSD",1643781324536,0.90563,2761.3,2760.7,0.37012345]
["bitfinex","ETHUSD",1643781324744,0.1809,2761.4,2760.7,0.37012345]
["bitfinex","ETHUSD",1643781324937,0.1809,2761.5,2760.7,0.37012345]
["bitfinex","ETHUSD",1643781325137,0.86242805,2761.6,2760.7,0.55102345]
["bitfinex","ETHUSD",1643781325740,2.08450297,2761.5,2760.7,0.1809]
["bitfinex","ETHUSD",1643781325993,2.76603102,2761.5,2760.7,0.1809]
["bitfinex","ETHUSD",1643781326589,2.08450297,2761.5,2760.7,0.1809]
["bitfinex","ETHUSD",1643781326787,2.06800805,2761.6,2760.7,0.1809]
["bitfinex","ETHUSD",1643781326987,2.06660748,2761.5,2760.7,0.1809]
["bitfinex","ETHUSD",1643781327189,0.34476349,2761.3,2760.7,0.1809]
["bitfinex","ETHUSD",1643781327392,2.97222358,2761.5,2760.7,0.1809]
["bitfinex","ETHUSD",1643781327992,0.9056161,2761.5,2760.7,0.1809]
["bitfinex","ETHUSD",1643781328188,3.00463015,2761.5,2760.7,0.1809]
["bitfinex","ETHUSD",1643781328689,0.01253723,2761.2,2760.5,5.1789]
["bitfinex","ETHUSD",1643781328892,3.35621488,2761.2,2760.5,5.1789]
["bitfinex","ETHUSD",1643781329187,3.35621488,2761.2,2760.4,0.1809]
["bitfinex","ETHUSD",1643781329188,3.99289012,2761.2,2760.4,0.1809]
["bitfinex","ETHUSD",1643781329387,3.99289012,2761.2,2760.3,1.2053]
["bitfinex","ETHUSD",1643781329388,0.86262805,2761.1,2760.3,1.2053]
["bitfinex","ETHUSD",1643781329638,0.32928878,2761.0,2760.3,2.30392295]
["bitfinex","ETHUSD",1643781330042,1.2057553,2761.0,2760.3,1.97633273]
["bitfinex","ETHUSD",1643781330239,1.5057553,2761.0,2760.3,1.97633273]
["bitfinex","ETHUSD",1643781330638,1.5057553,2761.0,2760.3,1.2053]
["bitfinex","ETHUSD",1643781331049,1.89565505,2761.0,2760.3,1.2053]
["bitfinex","ETHUSD",1643781331448,0.1811,2761.1,2760.4,2.18970775]
["bitfinex","ETHUSD",1643781331645,0.1811,2761.3,2760.4,0.1811]
["bitfinex","ETHUSD",1643781331845,0.1811,2761.3,2760.4,1.1811]
["bitfinex","ETHUSD",1643781332044,0.1811,2761.3,2760.4,0.1811]
["bitfinex","ETHUSD",1643781332245,1.48752895,2761.2,2760.5,0.07655771]
["bitfinex","ETHUSD",1643781332844,1.48752895,2761.2,2760.6,0.70709406]
["bitfinex","ETHUSD",1643781333143,1.48752895,2761.2,2760.7,0.07655771]
["bitfinex","ETHUSD",1643781333391,1.48752895,2761.2,2760.8,0.07655771]
["bitfinex","ETHUSD",1643781333590,1.48752895,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643781333792,1.48752895,2761.2,2760.5,0.07656001]
["bitfinex","ETHUSD",1643781334389,1.48752895,2761.2,2760.5,0.84963118]
["bitfinex","ETHUSD",1643781334593,1.48752895,2761.2,2760.6,0.07656001]
["bitfinex","ETHUSD",1643781334793,2.06720565,2761.1,2760.7,0.07656001]
["bitfinex","ETHUSD",1643781334994,1.48752895,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643781335204,1.48752895,2761.0,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781335396,0.3,2760.9,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781335596,1.48752895,2760.8,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781335802,1.48752895,2760.7,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781335997,1.48752895,2760.6,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781336198,1.48752895,2760.9,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781336399,1.92619142,2760.9,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781336600,1.48752895,2760.8,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781337000,1.48752895,2760.8,2760.6,0.07656259]
["bitfinex","ETHUSD",1643781337239,1.48752895,2760.8,2760.7,0.07656259]
["bitfinex","ETHUSD",1643781337636,1.48752895,2760.8,2760.3,0.07656259]
["bitfinex","ETHUSD",1643781337842,1.48752895,2760.8,2760.4,0.07656259]
["bitfinex","ETHUSD",1643781338037,1.48752895,2760.8,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781338238,1.48752895,2760.8,2760.6,0.07656259]
["bitfinex","ETHUSD",1643781338438,1.48752895,2760.8,2760.7,0.07656259]
["bitfinex","ETHUSD",1643781338842,1.48752895,2760.8,2760.3,0.07656259]
["bitfinex","ETHUSD",1643781339246,3.99583383,2761.1,2760.3,0.07656259]
["bitfinex","ETHUSD",1643781339247,0.1811,2761.1,2760.3,0.07656259]
["bitfinex","ETHUSD",1643781339443,1.4881967,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643781339645,1.4881967,2760.9,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781339847,0.1811,2761.2,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781340044,1.48819668,2761.1,2760.6,0.07656259]
["bitfinex","ETHUSD",1643781340244,0.34358497,2760.9,2760.7,0.07656259]
["bitfinex","ETHUSD",1643781340449,0.34358497,2760.9,2760.8,0.07656259]
["bitfinex","ETHUSD",1643781340890,1.83162929,2760.9,2760.4,0.07656259]
["bitfinex","ETHUSD",1643781341097,1.48786907,2760.8,2760.5,0.07656259]
["bitfinex","ETHUSD",1643781341292,1.48786907,2760.8,2760.4,0.07656259]
["bitfinex","ETHUSD",1643781341591,1.48786907,2760.7,2760.4,0.07656259]
["bitfinex","ETHUSD",1643781341791,0.1811,2761.2,2760.4,0.07656259]
["bitfinex","ETHUSD",1643781341792,1.48786907,2760.6,2760.4,0.07656259]
["bitfinex","ETHUSD",1643781341992,0.1811,2761.2,2760.6,0.1487869]
["bitfinex","ETHUSD",1643781342192,0.1811,2761.2,2760.3,0.1811]
["bitfinex","ETHUSD",1643781342193,1.48797492,2761.1,2760.7,0.07656259]
["bitfinex","ETHUSD",1643781342394,1.48797492,2761.0,2760.3,0.1811]
["bitfinex","ETHUSD",1643781342597,1.48797492,2760.9,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781342799,1.48797492,2760.8,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781343002,1.48797492,2760.7,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781343199,0.1811,2761.2,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781343396,0.42945648,2761.0,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781343599,1.48441611,2760.9,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781345246,3.56264018,2760.9,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781345447,1.48441611,2760.8,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781346250,1.48441611,2760.7,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781346547,1.48441611,2760.6,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781346747,0.4811,2761.0,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781346945,1.48466324,2760.9,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781347148,1.48466324,2760.9,2760.5,0.0765611]
["bitfinex","ETHUSD",1643781347346,1.48466324,2760.9,2760.6,0.0765611]
["bitfinex","ETHUSD",1643781347546,1.48466324,2760.8,2760.7,0.0765611]
["bitfinex","ETHUSD",1643781347746,1.48466324,2760.8,2760.3,0.0765611]
["bitfinex","ETHUSD",1643781347949,1.48466324,2761.1,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781348154,1.48466324,2761.1,2760.2,0.90561]
["bitfinex","ETHUSD",1643781348155,1.48466324,2761.0,2760.3,0.0765611]
["bitfinex","ETHUSD",1643781348383,1.48466324,2761.0,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781348588,1.48466324,2761.0,2760.2,0.90561]
["bitfinex","ETHUSD",1643781348589,1.48466324,2761.0,2760.5,0.0765611]
["bitfinex","ETHUSD",1643781348789,1.48466324,2761.0,2760.3,0.0765611]
["bitfinex","ETHUSD",1643781348984,1.48466324,2761.0,2760.4,0.0765611]
["bitfinex","ETHUSD",1643781349184,1.48466324,2761.0,2760.5,0.0765611]
["bitfinex","ETHUSD",1643781349484,1.48466324,2761.0,2760.6,0.0765611]
["bitfinex","ETHUSD",1643781349684,1.48466324,2761.0,2760.7,0.0765611]
["bitfinex","ETHUSD",1643781349885,1.48466324,2761.0,2760.8,0.0765611]
["bitfinex","ETHUSD",1643781350084,0.1811,2761.2,2760.9,0.0765611]
["bitfinex","ETHUSD",1643781350285,1.4847867,2761.1,2760.2,0.90561]
["bitfinex","ETHUSD",1643781350484,1.4847867,2761.1,2760.3,0.07655714]
["bitfinex","ETHUSD",1643781350694,1.4847867,2761.1,2760.5,0.01]
["bitfinex","ETHUSD",1643781350889,1.4847867,2761.1,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781351289,2.24908919,2761.1,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781351489,1.4847867,2761.0,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781352237,1.4847867,2760.9,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781352438,2.29604615,2761.2,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781352439,1.4847867,2760.8,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781352638,1.4847867,2760.7,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781352842,0.43784931,2761.1,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781352843,3.55327185,2761.0,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781353045,1.4847867,2760.9,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781353250,1.4847867,2760.8,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781353444,1.4847867,2760.7,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781354648,1.4847867,2761.0,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781356799,1.4847867,2760.9,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781356999,1.4847867,2760.8,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781357199,1.4847867,2760.7,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781357600,1.90776491,2761.1,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781357801,1.4847867,2761.0,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781359841,1.4847867,2760.9,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781360041,0.42297821,2761.1,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781360042,1.4847867,2760.8,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781360340,1.4847867,2760.7,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781360542,1.4847867,2761.0,2760.6,0.07655714]
["bitfinex","ETHUSD",1643781364891,1.4847867,2761.0,2760.7,0.07655714]
["bitfinex","ETHUSD",1643781365116,1.4847867,2761.0,2760.8,0.07655714]
["bitfinex","ETHUSD",1643781365296,1.4847867,2761.0,2760.9,0.07655714]
["bitfinex","ETHUSD",1643781365492,1.4847867,2761.0,2760.6,0.07655461]
["bitfinex","ETHUSD",1643781365692,1.4847867,2761.0,2760.7,0.07655486]
["bitfinex","ETHUSD",1643781365892,1.4847867,2761.0,2760.8,0.07655486]
["bitfinex","ETHUSD",1643781366097,1.4847867,2761.0,2760.9,0.07655486]
["bitfinex","ETHUSD",1643781366296,1.4847867,2761.0,2760.6,0.07655517]
["bitfinex","ETHUSD",1643781366495,1.4847867,2761.0,2760.9,0.07655517]
["bitfinex","ETHUSD",1643781366695,1.4847867,2761.0,2760.6,0.07655521]
["bitfinex","ETHUSD",1643781366895,1.4847867,2761.0,2760.7,0.07655537]
["bitfinex","ETHUSD",1643781367152,1.4847867,2761.0,2760.8,0.07655537]
["bitfinex","ETHUSD",1643781367350,1.4847867,2761.0,2760.5,0.01]
["bitfinex","ETHUSD",1643781367550,1.4847867,2761.0,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781369652,1.4847867,2760.9,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781369852,1.4847867,2760.8,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781370051,1.4847867,2760.7,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781370252,1.4847867,2761.0,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781370888,1.4847867,2760.9,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781371092,1.4847867,2760.8,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781371396,1.4847867,2760.7,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781371791,1.4847867,2761.0,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781371994,1.4847867,2760.9,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781372193,1.4847867,2760.8,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781372495,1.49050009,2760.7,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781372693,0.42297821,2761.1,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781372694,1.49064569,2761.0,2760.6,0.07655576]
["bitfinex","ETHUSD",1643781375343,1.49064569,2761.0,2760.6,0.68661961]
["bitfinex","ETHUSD",1643781375647,1.4912621,2760.9,2760.8,5.73661961]
["bitfinex","ETHUSD",1643781375842,7.61739017,2761.9,2760.8,5.73661961]
["bitfinex","ETHUSD",1643781375843,0.68152805,2761.7,2760.8,5.81317537]
["bitfinex","ETHUSD",1643781376043,0.68152805,2761.7,2760.9,1.07655576]
["bitfinex","ETHUSD",1643781376246,1.49129685,2761.7,2761.0,0.76317537]
["bitfinex","ETHUSD",1643781376452,1.49129685,2761.7,2761.1,0.07655576]
["bitfinex","ETHUSD",1643781376645,0.68152805,2761.9,2761.2,0.07655576]
["bitfinex","ETHUSD",1643781376646,1.49129685,2761.6,2761.2,0.07655576]
["bitfinex","ETHUSD",1643781376845,1.49129685,2761.5,2761.4,4.38903588]
["bitfinex","ETHUSD",1643781377044,0.68152805,2761.9,2761.4,4.38903588]
["bitfinex","ETHUSD",1643781377045,2.1728249,2761.9,2761.4,4.46559164]
["bitfinex","ETHUSD",1643781377245,2.1728249,2761.9,2761.5,0.76944459]
["bitfinex","ETHUSD",1643781377547,2.1728249,2761.9,2761.1,2.2943997]
["bitfinex","ETHUSD",1643781377548,1.49129685,2761.8,2761.6,0.07655576]
["bitfinex","ETHUSD",1643781377745,0.68152805,2762.0,2761.1,1.3891]
["bitfinex","ETHUSD",1643781377746,0.1809,2761.9,2761.7,0.07655576]
["bitfinex","ETHUSD",1643781377950,1.48956375,2761.8,2761.1,1.3891]
["bitfinex","ETHUSD",1643781378147,1.48956375,2761.8,2761.2,0.07653711]
["bitfinex","ETHUSD",1643781378390,0.4273512,2761.7,2761.2,0.07653711]
["bitfinex","ETHUSD",1643781378591,1.48956375,2761.6,2761.2,0.07653711]
["bitfinex","ETHUSD",1643781379997,1.48956375,2761.5,2761.2,0.07653711]
["bitfinex","ETHUSD",1643781380496,1.48956375,2761.4,2761.3,0.07653711]
["bitfinex","ETHUSD",1643781380896,1.48956375,2761.6,2761.3,0.07653711]
["bitfinex","ETHUSD",1643781381102,1.48956375,2761.5,2761.4,0.07654301]
["bitfinex","ETHUSD",1643781381508,0.4273512,2761.7,2761.1,0.07654301]
["bitfinex","ETHUSD",1643781381509,1.48956375,2761.6,2761.1,0.07654301]
["bitfinex","ETHUSD",1643781381704,1.43956375,2761.5,2761.2,0.07654301]
["bitfinex","ETHUSD",1643781381910,0.4273512,2761.7,2761.0,0.1809]
["bitfinex","ETHUSD",1643781383339,0.4273512,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643781383739,1.10887925,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643781384542,0.6082512,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643781388105,2.07482461,2761.6,2760.8,0.1809]
["bitfinex","ETHUSD",1643781388304,1.10887925,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643781389402,0.31945927,2761.2,2760.8,0.1809]
["bitfinex","ETHUSD",1643781389643,0.68152805,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643781390846,0.41991268,2761.5,2760.8,1.08636]
["bitfinex","ETHUSD",1643781391051,0.41991268,2761.5,2760.8,1.9918039]
["bitfinex","ETHUSD",1643781391248,0.41991268,2761.5,2760.9,0.3]
["bitfinex","ETHUSD",1643781391450,0.1809,2761.8,2760.9,0.3]
["bitfinex","ETHUSD",1643781391649,3.2815,2762.1,2760.9,0.3]
["bitfinex","ETHUSD",1643781391650,0.86242805,2762.0,2760.9,0.3]
["bitfinex","ETHUSD",1643781391855,0.86242805,2762.0,2760.9,2.39348]
["bitfinex","ETHUSD",1643781392151,0.86242805,2762.0,2760.9,1.7881]
["bitfinex","ETHUSD",1643781392350,0.86242805,2762.0,2760.9,2.7881]
["bitfinex","ETHUSD",1643781392951,0.36873247,2761.7,2761.0,0.1809]
["bitfinex","ETHUSD",1643781393393,0.36873247,2761.7,2760.9,1.1881]
["bitfinex","ETHUSD",1643781393394,2.39586474,2761.6,2760.9,1.1881]
["bitfinex","ETHUSD",1643781393796,0.43213931,2761.2,2760.9,1.1881]
["bitfinex","ETHUSD",1643781394000,2.06443536,2761.1,2760.9,1.1881]
["bitfinex","ETHUSD",1643781394197,2.10503062,2761.1,2760.5,3.3135]
["bitfinex","ETHUSD",1643781394400,2.10503062,2761.1,2760.5,3.1326]
["bitfinex","ETHUSD",1643781395395,0.90569,2761.0,2760.5,3.1326]
["bitfinex","ETHUSD",1643781395593,0.90569,2761.0,2760.5,0.01]
["bitfinex","ETHUSD",1643781396001,3.19182062,2761.1,2760.5,0.01]
["bitfinex","ETHUSD",1643781396200,3.01072062,2761.1,2760.5,0.01]
["bitfinex","ETHUSD",1643781396400,2.10503062,2761.1,2760.5,0.01]
["bitfinex","ETHUSD",1643781401903,1.48932717,2761.0,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781402605,1.48932717,2760.9,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781402808,1.48932717,2760.8,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781403011,1.48932717,2760.7,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781403311,0.43213931,2761.2,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781403505,1.48957093,2761.1,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781405347,1.48872254,2761.1,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781413545,2.07317372,2761.0,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781413946,0.43213931,2761.2,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781413947,0.44032098,2760.7,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781415250,2.62670742,2760.7,2760.6,0.07655458]
["bitfinex","ETHUSD",1643781415446,1.15512098,2760.7,2760.5,0.01]
["bitfinex","ETHUSD",1643781416805,0.44032098,2760.7,2760.5,0.01]
["bitfinex","ETHUSD",1643781417011,0.62142098,2760.7,2760.5,0.01]
["bitfinex","ETHUSD",1643781418007,0.44032098,2760.7,2760.5,0.01]
["bitfinex","ETHUSD",1643781423399,0.35726084,2760.2,2760.0,0.1811]
["bitfinex","ETHUSD",1643781424401,0.90578,2760.8,2760.0,0.1811]
["bitfinex","ETHUSD",1643781425504,1.48916002,2760.7,2760.1,0.07656459]
["bitfinex","ETHUSD",1643781426606,0.32491673,2760.6,2760.1,0.07656459]
["bitfinex","ETHUSD",1643781426805,1.48916002,2760.5,2760.1,0.07656459]
["bitfinex","ETHUSD",1643781427438,1.48674818,2760.5,2760.1,0.07656459]
["bitfinex","ETHUSD",1643781428941,1.48674818,2760.5,2760.1,2.43791021]
["bitfinex","ETHUSD",1643781429142,2.08392,2761.1,2760.2,0.1811]
["bitfinex","ETHUSD",1643781429143,1.3593,2761.1,2760.2,0.1811]
["bitfinex","ETHUSD",1643781429339,1.1782,2761.1,2760.2,0.1811]
["bitfinex","ETHUSD",1643781429539,1.1782,2761.1,2760.2,0.86771961]
["bitfinex","ETHUSD",1643781429742,1.1782,2761.1,2760.3,2.79449866]
["bitfinex","ETHUSD",1643781429941,0.1811,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643781430141,0.1811,2761.2,2760.4,1.38668]
["bitfinex","ETHUSD",1643781430343,0.1811,2761.2,2760.5,2.5373871]
["bitfinex","ETHUSD",1643781430550,3.0682,2761.3,2760.6,0.3]
["bitfinex","ETHUSD",1643781430743,1.82722805,2761.7,2760.7,2.69643832]
["bitfinex","ETHUSD",1643781430744,0.1809,2761.6,2760.7,2.69643832]
["bitfinex","ETHUSD",1643781431004,0.1809,2761.6,2760.7,2.99643832]
["bitfinex","ETHUSD",1643781431420,0.42996206,2761.2,2760.7,1.02228022]
["bitfinex","ETHUSD",1643781431710,0.42996206,2761.2,2760.6,0.3]
["bitfinex","ETHUSD",1643781432912,0.42996206,2761.2,2760.7,0.93796324]
["bitfinex","ETHUSD",1643781439794,0.42996206,2761.2,2760.7,1.23796324]
["bitfinex","ETHUSD",1643781439999,0.42996206,2761.2,2760.7,0.3]
["bitfinex","ETHUSD",1643781440196,0.42996206,2761.2,2760.6,0.3]
["bitfinex","ETHUSD",1643781440396,0.42996206,2761.2,2760.4,3.20190901]
["bitfinex","ETHUSD",1643781440397,0.42996206,2761.2,2760.4,2.29631901]
["bitfinex","ETHUSD",1643781440602,1.11149011,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643781441202,0.68152805,2761.1,2760.4,0.1811]
["bitfinex","ETHUSD",1643781441404,0.1811,2761.1,2760.4,0.1811]
["bitfinex","ETHUSD",1643781442749,0.1811,2761.1,2760.3,1.10035098]
["bitfinex","ETHUSD",1643781443751,0.86262805,2761.1,2760.3,1.10035098]
["bitfinex","ETHUSD",1643781444050,0.86262805,2761.1,2760.3,0.91925098]
["bitfinex","ETHUSD",1643781444851,0.1811,2761.1,2760.3,0.91925098]
["bitfinex","ETHUSD",1643781445054,0.1811,2761.1,2760.3,4.11842545]
["bitfinex","ETHUSD",1643781445898,0.1811,2761.1,2760.3,4.41842545]
["bitfinex","ETHUSD",1643781446098,0.61106206,2761.2,2760.4,2.811166]
["bitfinex","ETHUSD",1643781446299,0.61106206,2761.2,2760.5,2.24667847]
["bitfinex","ETHUSD",1643781446300,0.42996206,2761.2,2760.5,2.24667847]
["bitfinex","ETHUSD",1643781446496,0.42996206,2761.2,2760.4,3.49778561]
["bitfinex","ETHUSD",1643781446697,0.42996206,2761.2,2760.4,1.811166]
["bitfinex","ETHUSD",1643781447498,1.49368548,2761.1,2760.4,1.811166]
["bitfinex","ETHUSD",1643781447700,1.49368548,2761.1,2760.5,0.07655209]
["bitfinex","ETHUSD",1643781448098,1.49368548,2761.1,2760.6,0.07655209]
["bitfinex","ETHUSD",1643781448302,1.49368548,2761.1,2760.7,0.07655209]
["bitfinex","ETHUSD",1643781448504,1.49368548,2761.1,2760.8,0.07655209]
["bitfinex","ETHUSD",1643781448699,1.49368548,2761.1,2760.9,0.07655209]
["bitfinex","ETHUSD",1643781448899,1.49368548,2761.1,2761.0,0.07655209]
["bitfinex","ETHUSD",1643781449099,1.49368548,2761.1,2760.4,0.07655173]
["bitfinex","ETHUSD",1643781449301,1.49368548,2761.1,2760.5,0.07655174]
["bitfinex","ETHUSD",1643781449499,1.49368548,2761.1,2760.6,0.07655174]
["bitfinex","ETHUSD",1643781449743,1.49368548,2761.1,2760.7,0.07655174]
["bitfinex","ETHUSD",1643781449944,1.49368548,2761.1,2760.8,0.07655174]
["bitfinex","ETHUSD",1643781450143,1.49368548,2761.1,2760.9,0.07655174]
["bitfinex","ETHUSD",1643781450344,1.49368548,2761.1,2761.0,0.07655174]
["bitfinex","ETHUSD",1643781450546,1.49368548,2761.1,2760.4,0.07655203]
["bitfinex","ETHUSD",1643781450949,1.49429126,2761.0,2760.5,0.07655222]
["bitfinex","ETHUSD",1643781451156,1.49429126,2760.9,2760.6,0.07655222]
["bitfinex","ETHUSD",1643781451350,1.49429126,2760.8,2760.7,3.12655222]
["bitfinex","ETHUSD",1643781451548,1.33565206,2761.2,2760.7,3.12655222]
["bitfinex","ETHUSD",1643781451549,1.49430909,2761.1,2760.7,3.12655222]
["bitfinex","ETHUSD",1643781451752,1.49431066,2761.0,2760.8,0.07655222]
["bitfinex","ETHUSD",1643781451950,1.49431066,2760.9,2760.8,0.07655222]
["bitfinex","ETHUSD",1643781452349,1.49431066,2761.1,2760.8,0.07655222]
["bitfinex","ETHUSD",1643781452549,1.49431066,2761.0,2760.8,0.07655222]
["bitfinex","ETHUSD",1643781452750,1.33565206,2761.2,2760.4,2.12384912]
["bitfinex","ETHUSD",1643781452751,1.49431066,2760.9,2760.4,2.12384912]
["bitfinex","ETHUSD",1643781452952,1.49431066,2760.8,2760.5,0.07655499]
["bitfinex","ETHUSD",1643781453150,1.49431066,2760.7,2760.5,0.07655499]
["bitfinex","ETHUSD",1643781453390,1.33565206,2761.2,2760.5,5.27655499]
["bitfinex","ETHUSD",1643781453591,1.49441267,2761.1,2760.6,0.07655499]
["bitfinex","ETHUSD",1643781453992,1.49441267,2761.1,2760.6,0.37655499]
["bitfinex","ETHUSD",1643781454192,1.49441267,2761.1,2760.7,0.07655499]
["bitfinex","ETHUSD",1643781455493,2.40014267,2761.1,2760.8,0.07655624]
["bitfinex","ETHUSD",1643781455699,0.15203905,2760.5,2760.1,0.4309]
["bitfinex","ETHUSD",1643781455894,1.49441267,2760.4,2760.2,0.07657026]
["bitfinex","ETHUSD",1643781456100,1.49441267,2760.4,2759.8,0.1811]
["bitfinex","ETHUSD",1643781456498,1.49441267,2760.4,2759.8,0.59627817]
["bitfinex","ETHUSD",1643781456998,1.49441267,2760.4,2759.8,0.89627817]
["bitfinex","ETHUSD",1643781457249,1.49441267,2760.4,2759.8,1.19627817]
["bitfinex","ETHUSD",1643781458247,1.49441267,2760.4,2759.8,0.7811]
["bitfinex","ETHUSD",1643781458646,1.49441267,2760.4,2759.8,0.4811]
["bitfinex","ETHUSD",1643781459049,1.49441267,2760.4,2759.8,1.386895]
["bitfinex","ETHUSD",1643781459954,1.49441267,2760.4,2759.9,2.22519804]
["bitfinex","ETHUSD",1643781460257,0.15203905,2760.5,2760.4,7.3]
["bitfinex","ETHUSD",1643781460456,0.15203905,2760.5,2760.4,7.823]
["bitfinex","ETHUSD",1643781460655,0.15203905,2760.5,2760.4,9.3041]
["bitfinex","ETHUSD",1643781461301,0.15203905,2760.5,2760.4,10.20956]
["bitfinex","ETHUSD",1643781462000,0.15203905,2760.5,2760.4,11.08890004]
["bitfinex","ETHUSD",1643781463805,0.15203905,2760.5,2760.4,10.90780004]
["bitfinex","ETHUSD",1643781465267,0.15083618,2760.5,2760.4,10.90780004]
["bitfinex","ETHUSD",1643781466474,0.15083618,2760.5,2760.4,9.90780004]
["bitfinex","ETHUSD",1643781466676,0.15083618,2760.5,2760.4,2.60780004]
["bitfinex","ETHUSD",1643781466879,0.15083618,2760.5,2760.4,5.07318784]
["bitfinex","ETHUSD",1643781467974,0.15083618,2760.5,2760.4,6.07318784]
["bitfinex","ETHUSD",1643781469596,0.15083618,2760.5,2760.4,6.62798868]
["bitfinex","ETHUSD",1643781470602,0.1811,2761.3,2760.7,0.90543]
["bitfinex","ETHUSD",1643781470805,1.09743407,2761.9,2760.5,8.81085]
["bitfinex","ETHUSD",1643781470806,1.53080945,2761.2,2760.9,1.81086]
["bitfinex","ETHUSD",1643781471001,0.1809,2761.8,2761.0,2.5618698]
["bitfinex","ETHUSD",1643781471203,1.53077803,2761.7,2761.3,0.41845949]
["bitfinex","ETHUSD",1643781471402,0.68349009,2762.0,2761.0,3.73532471]
["bitfinex","ETHUSD",1643781471403,1.53077803,2761.6,2761.0,3.73532471]
["bitfinex","ETHUSD",1643781471602,1.71167803,2761.5,2761.3,0.83339236]
["bitfinex","ETHUSD",1643781471801,1.53077803,2761.4,2761.2,0.90537]
["bitfinex","ETHUSD",1643781472007,1.53077803,2761.3,2761.0,3.73532471]
["bitfinex","ETHUSD",1643781472244,0.1809,2761.9,2761.2,0.9053843]
["bitfinex","ETHUSD",1643781472447,1.53078001,2761.8,2761.2,0.9053843]
["bitfinex","ETHUSD",1643781472646,1.53078001,2761.8,2761.2,1.2053843]
["bitfinex","ETHUSD",1643781472647,0.1809,2761.7,2761.2,1.2053843]
["bitfinex","ETHUSD",1643781472845,1.53078001,2761.6,2761.2,0.98416416]
["bitfinex","ETHUSD",1643781473045,1.53078001,2761.6,2761.2,0.68416416]
["bitfinex","ETHUSD",1643781473244,1.53078001,2761.5,2761.2,0.98416416]
["bitfinex","ETHUSD",1643781473446,1.53078001,2761.4,2761.2,0.98416416]
["bitfinex","ETHUSD",1643781473645,1.53078001,2761.3,2761.2,1.28416416]
["bitfinex","ETHUSD",1643781473847,1.53078001,2761.8,2761.2,1.0927454]
["bitfinex","ETHUSD",1643781474046,0.1809,2761.7,2761.2,0.68416416]
["bitfinex","ETHUSD",1643781474245,1.53078001,2761.6,2761.2,0.68416416]
["bitfinex","ETHUSD",1643781474650,1.53078001,2761.5,2761.2,0.68416416]
["bitfinex","ETHUSD",1643781474846,1.53078001,2761.4,2761.2,0.98416416]
["bitfinex","ETHUSD",1643781475046,1.53078001,2761.3,2761.2,0.98416416]
["bitfinex","ETHUSD",1643781475247,1.53078001,2761.3,2761.2,3.53416416]
["bitfinex","ETHUSD",1643781475448,1.53078001,2761.8,2761.2,3.53416416]
["bitfinex","ETHUSD",1643781475647,0.1809,2761.7,2761.2,3.53416416]
["bitfinex","ETHUSD",1643781475890,1.53078001,2761.6,2761.2,3.53416416]
["bitfinex","ETHUSD",1643781476298,1.53078001,2761.5,2761.2,2.85]
["bitfinex","ETHUSD",1643781476494,1.53078001,2761.4,2761.2,2.85]
["bitfinex","ETHUSD",1643781476700,1.53078001,2761.4,2761.2,3.15]
["bitfinex","ETHUSD",1643781476894,1.53078001,2761.3,2761.2,3.15]
["bitfinex","ETHUSD",1643781477096,1.53078001,2761.7,2761.2,3.15]
["bitfinex","ETHUSD",1643781477304,1.53078001,2761.7,2761.3,2.20867854]
["bitfinex","ETHUSD",1643781477508,1.64406563,2762.4,2761.3,2.20867854]
["bitfinex","ETHUSD",1643781477509,0.1809,2762.1,2761.4,1.5047886]
["bitfinex","ETHUSD",1643781477698,1.51359681,2762.0,2761.5,3.21300313]
["bitfinex","ETHUSD",1643781477901,0.90969213,2762.9,2761.5,3.21300313]
["bitfinex","ETHUSD",1643781477902,0.1809,2762.5,2761.6,1.5995301]
["bitfinex","ETHUSD",1643781478100,0.68349009,2762.8,2761.6,1.5995301]
["bitfinex","ETHUSD",1643781478101,1.51396573,2762.4,2761.7,0.0765301]
["bitfinex","ETHUSD",1643781478303,1.69486573,2762.3,2761.8,0.523]
["bitfinex","ETHUSD",1643781478501,1.51396573,2762.2,2761.9,0.0765301]
["bitfinex","ETHUSD",1643781478697,1.51396573,2762.1,2761.9,0.0765301]
["bitfinex","ETHUSD",1643781478896,0.68349009,2762.6,2761.7,2.5056]
["bitfinex","ETHUSD",1643781478897,1.51396573,2762.0,2761.7,2.5056]
["bitfinex","ETHUSD",1643781479098,1.51396573,2761.9,2761.8,0.07652456]
["bitfinex","ETHUSD",1643781479499,0.90537,2762.2,2761.8,0.07652456]
["bitfinex","ETHUSD",1643781479745,1.69486573,2762.1,2761.3,1.3865]
["bitfinex","ETHUSD",1643781479950,1.51396573,2762.0,2761.4,0.07652943]
["bitfinex","ETHUSD",1643781480150,0.35743511,2761.9,2761.4,0.07652943]
["bitfinex","ETHUSD",1643781480350,1.51396573,2761.8,2761.4,0.07652943]
["bitfinex","ETHUSD",1643781480549,1.51396573,2761.7,2761.4,0.07652943]
["bitfinex","ETHUSD",1643781480752,0.1809,2762.3,2761.4,0.07652943]
["bitfinex","ETHUSD",1643781481151,1.51191318,2762.2,2761.4,0.07652943]
["bitfinex","ETHUSD",1643781481353,1.51191318,2762.2,2761.4,0.37652943]
["bitfinex","ETHUSD",1643781481551,1.51191318,2762.2,2761.5,0.07652943]
["bitfinex","ETHUSD",1643781481552,0.36866664,2762.0,2761.5,0.07652943]
["bitfinex","ETHUSD",1643781481953,1.51191318,2761.9,2761.5,0.07652943]
["bitfinex","ETHUSD",1643781484199,1.51191318,2761.8,2761.5,2.26145336]
["bitfinex","ETHUSD",1643781484404,0.1809,2762.3,2761.6,0.07652943]
["bitfinex","ETHUSD",1643781484600,1.51134071,2762.2,2761.7,0.07652943]
["bitfinex","ETHUSD",1643781484801,1.51134071,2762.2,2761.4,1.3]
["bitfinex","ETHUSD",1643781485106,1.51134071,2762.2,2761.5,0.07652725]
["bitfinex","ETHUSD",1643781486505,1.51134071,2762.2,2761.5,2.28673581]
["bitfinex","ETHUSD",1643781486705,1.51134071,2762.2,2761.6,0.07652725]
["bitfinex","ETHUSD",1643781487347,1.51134071,2762.2,2761.6,1.07652725]
["bitfinex","ETHUSD",1643781487548,1.84262223,2762.2,2761.7,0.07652725]
["bitfinex","ETHUSD",1643781487753,1.51134071,2762.1,2761.7,0.07652725]
["bitfinex","ETHUSD",1643781487949,1.51134071,2762.0,2761.7,0.07652725]
["bitfinex","ETHUSD",1643781488150,1.51134071,2761.9,2761.7,0.07652725]
["bitfinex","ETHUSD",1643781488349,0.1809,2762.5,2761.4,3.0282149]
["bitfinex","ETHUSD",1643781488550,1.51002304,2762.4,2761.5,0.07652636]
["bitfinex","ETHUSD",1643781488753,0.41735579,2762.1,2761.5,0.07652636]
["bitfinex","ETHUSD",1643781488951,1.51002304,2762.0,2761.5,0.25742636]
["bitfinex","ETHUSD",1643781489150,1.51002304,2762.0,2761.6,0.07652636]
["bitfinex","ETHUSD",1643781489350,0.1809,2762.5,2761.6,0.07652636]
["bitfinex","ETHUSD",1643781489551,1.50999427,2762.4,2761.6,0.07652636]
["bitfinex","ETHUSD",1643781489750,1.50999427,2762.4,2761.6,2.94877898]
["bitfinex","ETHUSD",1643781489951,1.50999427,2762.4,2761.7,0.07652636]
["bitfinex","ETHUSD",1643781490151,0.35112794,2762.0,2761.7,0.07652636]
["bitfinex","ETHUSD",1643781490358,0.1809,2762.5,2761.7,0.07652636]
["bitfinex","ETHUSD",1643781490552,1.51004547,2762.4,2761.7,0.07652636]
["bitfinex","ETHUSD",1643781491401,0.41072577,2762.0,2761.7,0.07652636]
["bitfinex","ETHUSD",1643781491801,0.1809,2762.5,2761.7,0.07652636]
["bitfinex","ETHUSD",1643781492002,1.50968744,2762.4,2761.7,0.07652636]
["bitfinex","ETHUSD",1643781492802,1.50968744,2762.4,2761.7,0.07521654]
["bitfinex","ETHUSD",1643781493405,1.50968744,2762.4,2761.6,0.3]
["bitfinex","ETHUSD",1643781493703,1.50968744,2762.4,2761.5,0.7809]
["bitfinex","ETHUSD",1643781493903,1.50968744,2762.4,2761.5,0.4809]
["bitfinex","ETHUSD",1643781494752,0.36740479,2762.0,2761.5,0.4809]
["bitfinex","ETHUSD",1643781495153,0.1809,2762.5,2761.5,0.4809]
["bitfinex","ETHUSD",1643781495955,0.1809,2762.5,2761.6,2.27658674]
["bitfinex","ETHUSD",1643781496158,0.1809,2762.6,2761.6,2.27658674]
["bitfinex","ETHUSD",1643781496355,0.42593613,2762.2,2761.6,3.79368674]
["bitfinex","ETHUSD",1643781496956,0.1809,2762.6,2762.1,0.89937223]
["bitfinex","ETHUSD",1643781497156,0.1809,2762.6,2761.7,8.1604]
["bitfinex","ETHUSD",1643781497357,0.1809,2762.6,2762.1,0.3]
["bitfinex","ETHUSD",1643781497755,0.1809,2762.6,2761.8,2.48220834]
["bitfinex","ETHUSD",1643781497956,0.38551207,2762.1,2761.7,8.6413]
["bitfinex","ETHUSD",1643781498162,0.1809,2762.6,2761.8,0.77302624]
["bitfinex","ETHUSD",1643781499207,0.42635986,2762.3,2761.8,0.77302624]
["bitfinex","ETHUSD",1643781501817,0.42635986,2762.3,2761.7,5.8386]
["bitfinex","ETHUSD",1643781503456,0.42635986,2762.3,2761.7,5.5386]
["bitfinex","ETHUSD",1643781503851,0.42635986,2762.3,2761.7,5.2386]
["bitfinex","ETHUSD",1643781504351,0.42635986,2762.3,2761.7,5.5386]
["bitfinex","ETHUSD",1643781505551,0.42635986,2762.3,2761.8,2.1598766]
["bitfinex","ETHUSD",1643781506012,0.42635986,2762.3,2761.7,5.2386]
["bitfinex","ETHUSD",1643781506208,0.42635986,2762.3,2761.7,5.5386]
["bitfinex","ETHUSD",1643781508714,0.42635986,2762.3,2761.7,5.2386]
["bitfinex","ETHUSD",1643781510451,0.42635986,2762.3,2761.7,5.0577]
["bitfinex","ETHUSD",1643781511856,0.42635986,2762.3,2761.7,5.3577]
["bitfinex","ETHUSD",1643781512755,1.51631103,2762.2,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781521405,2.62616098,2762.3,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781521707,1.51631103,2762.2,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781523405,1.51631103,2762.2,2761.8,2.23609279]
["bitfinex","ETHUSD",1643781523606,1.51631103,2762.2,2761.9,0.07651837]
["bitfinex","ETHUSD",1643781526661,1.51631103,2762.1,2761.9,0.07651837]
["bitfinex","ETHUSD",1643781526864,1.51631103,2762.4,2761.9,0.07651837]
["bitfinex","ETHUSD",1643781527062,1.5214497,2762.3,2761.9,0.07651837]
["bitfinex","ETHUSD",1643781527264,1.5214497,2762.2,2761.9,0.07651837]
["bitfinex","ETHUSD",1643781527459,0.68349009,2762.5,2761.9,0.07651837]
["bitfinex","ETHUSD",1643781527460,2.20493979,2762.5,2761.9,0.07651837]
["bitfinex","ETHUSD",1643781527661,1.92905134,2762.4,2761.9,0.07651837]
["bitfinex","ETHUSD",1643781527860,1.5214497,2762.3,2761.9,0.07651837]
["bitfinex","ETHUSD",1643781528061,1.5214497,2762.3,2762.0,0.07651837]
["bitfinex","ETHUSD",1643781528498,1.5214497,2762.3,2762.1,0.07651837]
["bitfinex","ETHUSD",1643781528699,1.09109173,2762.4,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781528700,1.5214497,2762.2,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781528901,1.5214497,2762.3,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781529098,1.5214497,2762.2,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781529300,1.09109173,2762.4,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781529301,1.5214497,2762.1,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781529506,1.09109173,2762.4,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781529799,1.5218772,2762.3,2761.8,0.07651837]
["bitfinex","ETHUSD",1643781532009,1.09109173,2762.4,2761.7,4.34827533]
["bitfinex","ETHUSD",1643781532268,1.5166084,2762.3,2761.8,0.07651431]
["bitfinex","ETHUSD",1643781532468,1.5166084,2762.2,2761.8,0.07651431]
["bitfinex","ETHUSD",1643781532667,1.5166084,2762.1,2761.8,0.07651431]
["bitfinex","ETHUSD",1643781532868,0.40760164,2762.4,2762.1,0.15166083]
["bitfinex","ETHUSD",1643781533069,0.40760164,2762.4,2761.8,0.68583185]
["bitfinex","ETHUSD",1643781533271,0.1809,2762.6,2761.9,3.3077873]
["bitfinex","ETHUSD",1643781533272,0.86439009,2762.6,2761.9,3.3077873]
["bitfinex","ETHUSD",1643781533469,0.86439009,2762.6,2762.0,0.68583185]
["bitfinex","ETHUSD",1643781533470,0.1809,2762.6,2762.0,0.68583185]
["bitfinex","ETHUSD",1643781533670,0.86439009,2762.8,2762.0,2.20883185]
["bitfinex","ETHUSD",1643781533869,0.86439009,2762.8,2762.0,1.48578983]
["bitfinex","ETHUSD",1643781534068,0.86439009,2762.8,2762.1,0.98583185]
["bitfinex","ETHUSD",1643781534272,0.86439009,2762.8,2762.1,0.3]
["bitfinex","ETHUSD",1643781534470,0.44339815,2762.7,2762.1,0.3]
["bitfinex","ETHUSD",1643781536911,0.44339815,2762.7,2762.1,0.98583185]
["bitfinex","ETHUSD",1643781537420,0.86439009,2763.0,2762.2,0.68583185]
["bitfinex","ETHUSD",1643781537611,0.68349009,2763.0,2762.2,1.20883185]
["bitfinex","ETHUSD",1643781537815,0.68349009,2762.9,2762.3,0.3]
["bitfinex","ETHUSD",1643781538012,0.68349009,2762.9,2762.4,0.523]
["bitfinex","ETHUSD",1643781538409,0.68349009,2763.0,2762.4,0.523]
["bitfinex","ETHUSD",1643781538609,0.68349009,2762.9,2762.4,0.523]
["bitfinex","ETHUSD",1643781538910,0.42174253,2762.8,2762.4,0.823]
["bitfinex","ETHUSD",1643781539111,4.09049009,2763.1,2762.4,1.123]
["bitfinex","ETHUSD",1643781539312,3.90959009,2763.1,2762.7,0.82360167]
["bitfinex","ETHUSD",1643781539509,0.68349009,2763.1,2762.7,0.82360167]
["bitfinex","ETHUSD",1643781539753,0.18349009,2763.1,2762.4,1.123]
["bitfinex","ETHUSD",1643781540257,0.18349009,2763.1,2762.2,4.5176]
["bitfinex","ETHUSD",1643781540455,0.1809,2763.0,2762.2,4.3367]
["bitfinex","ETHUSD",1643781540755,0.90512,2762.9,2762.2,4.6367]
["bitfinex","ETHUSD",1643781540958,0.4435912,2762.6,2762.2,4.6367]
["bitfinex","ETHUSD",1643781541459,0.90512,2762.9,2762.2,4.6367]
["bitfinex","ETHUSD",1643781541460,0.90512,2762.9,2762.2,1.525]
["bitfinex","ETHUSD",1643781542058,1.99105,2763.1,2762.2,1.525]
["bitfinex","ETHUSD",1643781543408,0.1809,2763.1,2762.2,1.525]
["bitfinex","ETHUSD",1643781543611,0.90969213,2763.3,2762.2,1.525]
["bitfinex","ETHUSD",1643781543612,0.1809,2763.2,2762.2,1.525]
["bitfinex","ETHUSD",1643781544611,0.1809,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643781544815,0.33919024,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643781547758,0.33919024,2762.8,2762.2,1.525]
["bitfinex","ETHUSD",1643781549756,1.77174938,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643781549954,1.59084938,2763.2,2762.3,0.3]
["bitfinex","ETHUSD",1643781550155,0.1809,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643781551408,0.40239328,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643781551608,0.1809,2763.1,2762.3,0.3]
["bitfinex","ETHUSD",1643781551808,0.1809,2763.1,2762.3,1.3]
["bitfinex","ETHUSD",1643781552011,0.1809,2763.1,2762.3,3.41721376]
["bitfinex","ETHUSD",1643781552210,0.1809,2763.3,2762.4,0.9049231]
["bitfinex","ETHUSD",1643781552409,0.1809,2763.3,2762.5,0.3]
["bitfinex","ETHUSD",1643781552615,0.44358652,2762.8,2762.5,0.6]
["bitfinex","ETHUSD",1643781553019,0.1809,2763.3,2762.6,0.07650406]
["bitfinex","ETHUSD",1643781553213,1.48491727,2763.2,2762.6,0.07650406]
["bitfinex","ETHUSD",1643781554010,1.48491727,2763.2,2762.7,0.07650406]
["bitfinex","ETHUSD",1643781554213,1.48491727,2763.2,2762.8,0.07650406]
["bitfinex","ETHUSD",1643781554412,1.48491727,2763.2,2762.4,2.15070252]
["bitfinex","ETHUSD",1643781554413,1.48491727,2763.2,2762.9,0.07650406]
["bitfinex","ETHUSD",1643781554657,1.48491727,2763.2,2763.0,0.07650406]
["bitfinex","ETHUSD",1643781554855,1.48491727,2763.2,2762.4,1.0]
["bitfinex","ETHUSD",1643781555255,1.48491727,2763.2,2762.5,0.07650361]
["bitfinex","ETHUSD",1643781555457,0.42478963,2762.9,2762.6,0.07650361]
["bitfinex","ETHUSD",1643781555663,1.48491727,2762.8,2762.7,0.07650361]
["bitfinex","ETHUSD",1643781556060,1.48491727,2762.8,2762.4,0.07650361]
["bitfinex","ETHUSD",1643781556264,1.48491727,2762.8,2762.5,0.07650361]
["bitfinex","ETHUSD",1643781556462,1.48491727,2762.8,2762.4,0.07650361]
["bitfinex","ETHUSD",1643781556667,0.42478963,2762.9,2762.3,4.15173528]
["bitfinex","ETHUSD",1643781556668,0.42478963,2762.9,2762.5,0.25740361]
["bitfinex","ETHUSD",1643781556863,0.42478963,2762.9,2762.3,1.6]
["bitfinex","ETHUSD",1643781556864,1.48413531,2762.8,2762.6,0.07650361]
["bitfinex","ETHUSD",1643781557066,1.48413531,2762.8,2762.7,0.07650361]
["bitfinex","ETHUSD",1643781557263,1.48413531,2762.8,2762.5,0.07650361]
["bitfinex","ETHUSD",1643781561113,1.48413531,2762.8,2762.5,0.37650361]
["bitfinex","ETHUSD",1643781561312,1.48413531,2762.8,2762.6,0.07650361]
["bitfinex","ETHUSD",1643781561514,0.42478963,2762.9,2762.6,0.07650361]
["bitfinex","ETHUSD",1643781562374,0.42478963,2762.9,2762.7,0.07650361]
["bitfinex","ETHUSD",1643781562974,0.42478963,2762.9,2762.5,0.07650361]
["bitfinex","ETHUSD",1643781563179,0.42478963,2762.9,2762.8,3.05]
["bitfinex","ETHUSD",1643781563372,0.42478963,2762.9,2762.8,3.42650361]
["bitfinex","ETHUSD",1643781563975,1.91302113,2762.9,2762.8,3.42650361]
["bitfinex","ETHUSD",1643781564580,1.91302113,2762.9,2762.8,0.37650361]
["bitfinex","ETHUSD",1643781566011,0.1809,2763.4,2762.8,0.37650361]
["bitfinex","ETHUSD",1643781566218,1.48856813,2763.3,2762.9,0.07650361]
["bitfinex","ETHUSD",1643781567013,0.4206693,2763.2,2762.9,0.07650361]
["bitfinex","ETHUSD",1643781567212,1.48856813,2763.1,2762.9,0.07650361]
["bitfinex","ETHUSD",1643781571969,1.2787929,2763.5,2763.0,6.95]
["bitfinex","ETHUSD",1643781572163,1.2787929,2763.5,2763.1,2.68153294]
["bitfinex","ETHUSD",1643781572164,1.46081946,2763.4,2763.1,2.68153294]
["bitfinex","ETHUSD",1643781572361,1.46081946,2763.4,2763.2,0.07650361]
["bitfinex","ETHUSD",1643781572765,1.46081946,2763.4,2763.2,0.59950361]
["bitfinex","ETHUSD",1643781572962,1.0978929,2763.5,2763.3,3.37021808]
["bitfinex","ETHUSD",1643781573163,0.35711959,2763.4,2763.3,3.10472163]
["bitfinex","ETHUSD",1643781573413,0.35711959,2763.4,2763.3,3.18120882]
["bitfinex","ETHUSD",1643781573816,0.35711959,2763.4,2763.3,3.48120882]
["bitfinex","ETHUSD",1643781574414,0.35711959,2763.4,2763.3,3.48520882]
["bitfinex","ETHUSD",1643781574819,0.35711959,2763.4,2763.3,0.08048719]
["bitfinex","ETHUSD",1643781574820,0.21161835,2763.4,2763.3,0.08048719]
["bitfinex","ETHUSD",1643781575217,1.67501929,2763.4,2763.3,0.004]
["bitfinex","ETHUSD",1643781576216,1.67501929,2763.4,2763.3,0.08048719]
["bitfinex","ETHUSD",1643781576418,1.67501929,2763.4,2763.3,0.004]
["bitfinex","ETHUSD",1643781577021,0.21161835,2763.4,2763.3,0.004]
["bitfinex","ETHUSD",1643781577660,1.67542536,2763.4,2763.3,0.004]
["bitfinex","ETHUSD",1643781577858,0.21161835,2763.4,2763.3,0.004]
["bitfinex","ETHUSD",1643781578261,1.67561617,2763.4,2763.3,0.004]
["bitfinex","ETHUSD",1643781579269,0.21161835,2763.4,2763.3,0.004]
["bitfinex","ETHUSD",1643781579465,1.0978929,2763.5,2763.3,0.08048719]
["bitfinex","ETHUSD",1643781580161,1.0978929,2763.5,2763.3,2.19861834]
["bitfinex","ETHUSD",1643781580362,1.0978929,2763.5,2763.4,2.77648719]
["bitfinex","ETHUSD",1643781580562,2.56206152,2763.5,2763.4,2.77648719]
["bitfinex","ETHUSD",1643781581021,1.0978929,2763.5,2763.4,2.77648719]
["bitfinex","ETHUSD",1643781582519,1.0978929,2763.5,2763.4,0.07648719]
["bitfinex","ETHUSD",1643781584859,1.0978929,2763.5,2763.4,2.24420781]
["bitfinex","ETHUSD",1643781585154,1.41452654,2763.5,2763.4,2.54420781]
["bitfinex","ETHUSD",1643781585357,2.88157976,2763.5,2763.4,0.37648719]
["bitfinex","ETHUSD",1643781585557,1.0978929,2763.5,2763.4,2.5059354]
["bitfinex","ETHUSD",1643781585754,1.0978929,2763.5,2763.4,2.2059354]
["bitfinex","ETHUSD",1643781586361,2.56099038,2763.5,2763.4,0.08048719]
["bitfinex","ETHUSD",1643781586759,2.56099038,2763.5,2763.4,0.004]
["bitfinex","ETHUSD",1643781586967,0.1809,2764.1,2763.4,0.9086816]
["bitfinex","ETHUSD",1643781587163,0.1809,2764.1,2763.5,0.823]
["bitfinex","ETHUSD",1643781587360,0.42767859,2763.9,2763.5,1.123]
["bitfinex","ETHUSD",1643781587561,0.42767859,2763.9,2763.6,0.90453]
["bitfinex","ETHUSD",1643781587761,0.42767859,2763.9,2763.6,1.20453]
["bitfinex","ETHUSD",1643781588061,0.1809,2764.3,2764.1,0.7639739]
["bitfinex","ETHUSD",1643781588908,0.34300741,2764.2,2764.1,0.7639739]
["bitfinex","ETHUSD",1643781589111,0.34300741,2764.2,2764.0,0.9044996]
["bitfinex","ETHUSD",1643781589312,0.1809,2764.3,2764.0,0.9044996]
["bitfinex","ETHUSD",1643781589518,0.1807,2764.8,2764.0,0.9044996]
["bitfinex","ETHUSD",1643781589711,0.1807,2764.8,2764.1,0.004]
["bitfinex","ETHUSD",1643781590711,0.43406974,2764.7,2764.1,0.83088201]
["bitfinex","ETHUSD",1643781590916,0.1807,2764.6,2764.1,0.83088201]
["bitfinex","ETHUSD",1643781591118,3.1734,2764.9,2764.1,3.58806452]
["bitfinex","ETHUSD",1643781591119,0.1807,2764.8,2764.1,3.58806452]
["bitfinex","ETHUSD",1643781591318,0.1807,2764.8,2764.1,1.43088201]
["bitfinex","ETHUSD",1643781591518,0.1807,2764.8,2764.1,0.83088201]
["bitfinex","ETHUSD",1643781591720,0.1807,2764.8,2764.1,1.13088201]
["bitfinex","ETHUSD",1643781592160,0.1807,2764.8,2764.2,0.9044764]
["bitfinex","ETHUSD",1643781592359,0.43785007,2764.5,2764.2,0.9044764]
["bitfinex","ETHUSD",1643781592959,0.1807,2764.8,2764.2,0.9044764]
["bitfinex","ETHUSD",1643781593159,2.13569,2765.1,2764.2,0.9044764]
["bitfinex","ETHUSD",1643781593160,0.1807,2764.9,2764.2,0.9044764]
["bitfinex","ETHUSD",1643781593360,3.04538213,2765.1,2764.2,0.9044764]
["bitfinex","ETHUSD",1643781593361,0.1807,2765.0,2764.2,0.9044764]
["bitfinex","ETHUSD",1643781594563,0.1807,2765.0,2764.3,3.11709486]
["bitfinex","ETHUSD",1643781594771,0.1807,2765.0,2764.4,0.3]
["bitfinex","ETHUSD",1643781594966,0.1807,2765.1,2764.4,0.3]
["bitfinex","ETHUSD",1643781595165,10.8859,2765.2,2764.4,0.3]
["bitfinex","ETHUSD",1643781595362,10.8859,2765.2,2764.3,0.4807]
["bitfinex","ETHUSD",1643781595763,0.39520463,2764.9,2764.4,0.90424]
["bitfinex","ETHUSD",1643781596020,0.39520463,2764.9,2764.5,1.0848971]
["bitfinex","ETHUSD",1643781596217,0.39520463,2764.9,2764.5,0.3580079]
["bitfinex","ETHUSD",1643781596417,0.39520463,2764.9,2764.6,0.4808]
["bitfinex","ETHUSD",1643781596619,10.7052,2765.2,2764.6,0.4808]
["bitfinex","ETHUSD",1643781596819,7.47,2765.2,2764.7,2.11372135]
["bitfinex","ETHUSD",1643781597019,7.47,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643781597217,7.47,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1643781597218,7.46897555,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1643781597823,0.19316644,2765.5,2764.8,0.3]
["bitfinex","ETHUSD",1643781598020,0.19127903,2765.5,2764.9,0.9041393]
["bitfinex","ETHUSD",1643781598223,0.19127903,2765.5,2764.9,1.2041393]
["bitfinex","ETHUSD",1643781598224,0.14127903,2765.5,2764.9,1.2041393]
["bitfinex","ETHUSD",1643781598618,0.1807,2765.6,2764.9,1.2041393]
["bitfinex","ETHUSD",1643781598818,0.35813617,2765.0,2764.9,1.2041393]
["bitfinex","ETHUSD",1643781599217,0.17967,2765.6,2764.9,1.2041393]
["bitfinex","ETHUSD",1643781600262,0.36122,2765.6,2764.9,0.9041393]
["bitfinex","ETHUSD",1643781600463,0.43501127,2765.0,2764.7,1.9889646]
["bitfinex","ETHUSD",1643781600662,1.99786828,2765.4,2764.7,2.2889646]
["bitfinex","ETHUSD",1643781600863,2.30522267,2765.6,2764.7,2.2889646]
["bitfinex","ETHUSD",1643781601269,3.2149148,2765.6,2764.7,1.9889646]
["bitfinex","ETHUSD",1643781601569,3.2149148,2765.6,2764.7,1.8082646]
["bitfinex","ETHUSD",1643781601771,0.68261811,2765.5,2764.7,1.8082646]
["bitfinex","ETHUSD",1643781601971,2.30522267,2765.6,2764.7,1.8082646]
["bitfinex","ETHUSD",1643781601972,0.34652184,2765.2,2764.7,1.8082646]
["bitfinex","ETHUSD",1643781602174,2.1260355,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643781602575,2.99230429,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643781602768,3.99230429,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643781602971,2.99020361,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643781603515,0.34666174,2764.7,2764.6,0.1807]
["bitfinex","ETHUSD",1643781604716,0.34666174,2764.7,2764.5,0.004]
["bitfinex","ETHUSD",1643781604916,0.34666174,2764.7,2764.6,0.004]
["bitfinex","ETHUSD",1643781606120,7.6507,2765.2,2764.6,0.004]
["bitfinex","ETHUSD",1643781606920,1.39365366,2765.1,2764.6,0.004]
["bitfinex","ETHUSD",1643781607379,0.38921208,2764.7,2764.6,0.004]
["bitfinex","ETHUSD",1643781607556,1.78286574,2764.7,2764.6,0.004]
["bitfinex","ETHUSD",1643781609259,1.78286574,2764.7,2764.6,3.44028444]
["bitfinex","ETHUSD",1643781614112,1.78286574,2764.7,2764.6,3.43628444]
["bitfinex","ETHUSD",1643781614113,1.39365366,2764.7,2764.6,3.43628444]
["bitfinex","ETHUSD",1643781614311,1.39365366,2765.1,2764.6,3.43628444]
["bitfinex","ETHUSD",1643781614513,1.39365366,2765.0,2764.4,1.0890333]
["bitfinex","ETHUSD",1643781614770,1.39365366,2764.9,2764.8,3.43628444]
["bitfinex","ETHUSD",1643781615169,2.07627177,2765.2,2764.8,3.43628444]
["bitfinex","ETHUSD",1643781615367,0.1807,2765.3,2764.8,3.43628444]
["bitfinex","ETHUSD",1643781615368,0.36315421,2764.9,2764.8,3.43628444]
["bitfinex","ETHUSD",1643781615576,1.75680787,2764.9,2764.8,3.43628444]
["bitfinex","ETHUSD",1643781616370,1.75680787,2764.9,2764.8,1.80522565]
["bitfinex","ETHUSD",1643781616572,1.75680787,2764.9,2764.8,2.10522565]
["bitfinex","ETHUSD",1643781617170,1.75680787,2764.9,2764.8,1.80522565]
["bitfinex","ETHUSD",1643781619916,1.75680787,2764.9,2764.8,1.71814222]
["bitfinex","ETHUSD",1643781620119,1.75680787,2764.9,2764.8,1.80522565]
["bitfinex","ETHUSD",1643781620416,1.75680787,2764.9,2764.8,1.80922565]
["bitfinex","ETHUSD",1643781620920,1.39365366,2764.9,2764.8,1.80922565]
["bitfinex","ETHUSD",1643781621123,1.39365366,2764.9,2764.8,1.96382911]
["bitfinex","ETHUSD",1643781621323,1.39365366,2764.9,2764.8,2.26382911]
["bitfinex","ETHUSD",1643781622018,1.38657173,2764.9,2764.8,2.26382911]
["bitfinex","ETHUSD",1643781623273,7.47,2765.7,2765.0,6.95]
["bitfinex","ETHUSD",1643781623471,0.1808,2765.8,2765.1,2.2104314]
["bitfinex","ETHUSD",1643781623667,0.1808,2765.8,2765.1,1.6]
["bitfinex","ETHUSD",1643781623867,0.1807,2766.3,2765.4,1.71814222]
["bitfinex","ETHUSD",1643781624066,0.1807,2766.3,2765.4,2.01814222]
["bitfinex","ETHUSD",1643781624267,0.35087457,2766.2,2765.8,0.77566835]
["bitfinex","ETHUSD",1643781624469,0.35087457,2766.2,2765.4,2.08434734]
["bitfinex","ETHUSD",1643781624470,0.1807,2766.1,2765.4,2.01814222]
["bitfinex","ETHUSD",1643781624867,0.1807,2766.1,2765.5,0.9039993]
["bitfinex","ETHUSD",1643781625568,0.1807,2766.1,2765.8,0.08708343]
["bitfinex","ETHUSD",1643781626221,5.18155,2765.9,2765.8,0.08708343]
["bitfinex","ETHUSD",1643781626618,5.36225,2765.9,2765.8,0.08708343]
["bitfinex","ETHUSD",1643781627017,6.27194213,2765.9,2765.8,0.08708343]
["bitfinex","ETHUSD",1643781627218,5.36225,2765.9,2765.8,0.08708343]
["bitfinex","ETHUSD",1643781629222,5.36225,2765.9,2765.8,1.80522565]
["bitfinex","ETHUSD",1643781630555,6.27194213,2765.9,2765.8,1.80922565]
["bitfinex","ETHUSD",1643781631361,5.36225,2765.9,2765.8,1.80922565]
["bitfinex","ETHUSD",1643781632762,0.31225,2765.9,2765.8,1.80922565]
["bitfinex","ETHUSD",1643781633619,0.18077,2765.9,2765.8,1.80922565]
["bitfinex","ETHUSD",1643781634813,0.36147,2765.9,2765.8,1.80922565]
["bitfinex","ETHUSD",1643781635818,0.18077,2765.9,2765.8,1.80922565]
["bitfinex","ETHUSD",1643781636019,3.2765659,2766.0,2765.8,1.80922565]
["bitfinex","ETHUSD",1643781636420,0.666251,2765.1,2764.9,3.9556825]
["bitfinex","ETHUSD",1643781636821,0.666251,2765.1,2764.9,1.2041825]
["bitfinex","ETHUSD",1643781637670,0.666251,2765.1,2764.9,2.14070281]
["bitfinex","ETHUSD",1643781637871,0.666251,2765.1,2765.0,2.10145689]
["bitfinex","ETHUSD",1643781638076,0.666251,2765.1,2764.9,1.2041825]
["bitfinex","ETHUSD",1643781638275,0.666251,2765.1,2764.3,3.96697753]
["bitfinex","ETHUSD",1643781638276,0.616251,2765.1,2764.3,3.96697753]
["bitfinex","ETHUSD",1643781638473,0.616251,2765.1,2764.3,3.24987777]
["bitfinex","ETHUSD",1643781639672,0.616251,2765.1,2764.4,0.8696047]
["bitfinex","ETHUSD",1643781640075,0.616251,2765.1,2764.5,0.9043186]
["bitfinex","ETHUSD",1643781640674,0.616251,2765.1,2764.4,0.8696047]
["bitfinex","ETHUSD",1643781640931,0.44403998,2764.9,2764.4,0.8696047]
["bitfinex","ETHUSD",1643781641735,0.44403998,2764.9,2764.6,1.80522565]
["bitfinex","ETHUSD",1643781641937,0.616251,2765.1,2764.6,1.80522565]
["bitfinex","ETHUSD",1643781643343,0.35850144,2764.9,2764.7,0.21701693]
["bitfinex","ETHUSD",1643781643540,1.30478236,2764.8,2764.7,0.21701693]
["bitfinex","ETHUSD",1643781646580,1.30478236,2764.8,2764.3,0.71812517]
["bitfinex","ETHUSD",1643781646778,1.30478236,2764.8,2764.4,0.21058498]
["bitfinex","ETHUSD",1643781646973,1.30478236,2764.8,2764.7,1.80522565]
["bitfinex","ETHUSD",1643781647177,1.30478236,2764.8,2764.7,2.01581063]
["bitfinex","ETHUSD",1643781648418,1.30478236,2764.8,2764.7,1.80522565]
["bitfinex","ETHUSD",1643781648620,1.30478236,2764.8,2764.7,2.01573401]
["bitfinex","ETHUSD",1643781652879,3.2940895,2764.8,2764.7,2.01573401]
["bitfinex","ETHUSD",1643781653063,1.30478236,2764.8,2764.7,1.80522565]
["bitfinex","ETHUSD",1643781653763,1.30478236,2764.8,2764.7,2.01176186]
["bitfinex","ETHUSD",1643781656810,1.30478236,2764.8,2764.7,2.01145232]
["bitfinex","ETHUSD",1643781657011,1.30478236,2764.8,2764.7,1.80522565]
["bitfinex","ETHUSD",1643781657215,1.30478236,2764.8,2764.7,2.01146331]
["bitfinex","ETHUSD",1643781657409,1.30478236,2764.8,2764.7,1.80522565]
["bitfinex","ETHUSD",1643781657610,1.30478236,2764.8,2764.7,2.01147689]
["bitfinex","ETHUSD",1643781657816,1.30478236,2764.8,2764.7,1.80522565]
["bitfinex","ETHUSD",1643781658513,1.30478236,2764.8,2764.7,2.00786491]
["bitfinex","ETHUSD",1643781658713,1.30478236,2764.8,2764.7,1.80522565]
["bitfinex","ETHUSD",1643781658912,1.30478236,2764.8,2764.7,2.00787235]
["bitfinex","ETHUSD",1643781659112,1.30478236,2764.8,2764.7,1.80522565]
["bitfinex","ETHUSD",1643781659313,1.30478236,2764.8,2764.7,2.00789396]
["bitfinex","ETHUSD",1643781659513,1.30478236,2764.8,2764.7,2.00789907]
["bitfinex","ETHUSD",1643781659766,1.30478236,2764.8,2764.7,2.00788925]
["bitfinex","ETHUSD",1643781659961,1.30478236,2764.8,2764.7,2.00788279]
["bitfinex","ETHUSD",1643781660163,1.30478236,2764.8,2764.7,2.00788317]
["bitfinex","ETHUSD",1643781660363,1.30478236,2764.8,2764.7,1.80522565]
["bitfinex","ETHUSD",1643781660662,1.30478236,2764.8,2764.7,0.28977755]
["bitfinex","ETHUSD",1643781660863,1.30478236,2764.8,2764.7,0.08708343]
["bitfinex","ETHUSD",1643781661065,1.30478236,2764.8,2764.7,2.00642017]
["bitfinex","ETHUSD",1643781661267,1.30478236,2764.8,2764.7,2.00642083]
["bitfinex","ETHUSD",1643781661667,1.30478236,2764.8,2764.7,2.00635719]
["bitfinex","ETHUSD",1643781662280,1.30478236,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781663067,1.30478236,2764.8,2764.7,2.00638372]
["bitfinex","ETHUSD",1643781663268,1.30478236,2764.8,2764.7,2.00634875]
["bitfinex","ETHUSD",1643781664818,1.32018423,2764.8,2764.7,2.00634875]
["bitfinex","ETHUSD",1643781665013,1.32018431,2764.8,2764.7,2.00634875]
["bitfinex","ETHUSD",1643781665213,1.32017861,2765.0,2764.7,2.00634875]
["bitfinex","ETHUSD",1643781665414,1.32048629,2764.9,2764.8,0.20226897]
["bitfinex","ETHUSD",1643781666516,1.32048629,2764.9,2764.7,0.20226897]
["bitfinex","ETHUSD",1643781667270,1.32048629,2765.0,2764.7,0.20226897]
["bitfinex","ETHUSD",1643781667478,1.32078132,2764.9,2764.7,0.20226897]
["bitfinex","ETHUSD",1643781667995,1.32078132,2764.8,2764.7,0.20226897]
["bitfinex","ETHUSD",1643781668180,1.32074279,2764.8,2764.7,0.20226897]
["bitfinex","ETHUSD",1643781668577,0.3815184,2764.9,2764.7,0.20226897]
["bitfinex","ETHUSD",1643781668777,1.32074279,2764.8,2764.7,0.20226897]
["bitfinex","ETHUSD",1643781668978,1.32074279,2764.8,2764.7,0.20228331]
["bitfinex","ETHUSD",1643781669177,1.32074279,2764.8,2764.6,0.01]
["bitfinex","ETHUSD",1643781669378,1.32074279,2764.8,2764.7,0.2022983]
["bitfinex","ETHUSD",1643781669581,1.32074279,2764.8,2764.6,0.01]
["bitfinex","ETHUSD",1643781669984,1.32074279,2764.8,2764.7,0.2022832]
["bitfinex","ETHUSD",1643781670578,1.32074279,2764.8,2764.7,0.20228566]
["bitfinex","ETHUSD",1643781670780,1.32074279,2764.8,2764.7,0.08708343]
["bitfinex","ETHUSD",1643781671237,1.32074279,2764.8,2764.7,0.28936367]
["bitfinex","ETHUSD",1643781671437,1.32074279,2764.8,2764.7,2.00601301]
["bitfinex","ETHUSD",1643781676775,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781676973,1.32074279,2764.8,2764.7,2.00618572]
["bitfinex","ETHUSD",1643781677175,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781677374,1.32074279,2764.8,2764.7,2.00618158]
["bitfinex","ETHUSD",1643781677574,1.32074279,2764.8,2764.7,2.00619166]
["bitfinex","ETHUSD",1643781677777,1.32074279,2764.8,2764.7,2.00621849]
["bitfinex","ETHUSD",1643781677974,1.32074279,2764.8,2764.7,2.00621968]
["bitfinex","ETHUSD",1643781678173,1.32074279,2764.8,2764.7,2.00621913]
["bitfinex","ETHUSD",1643781678413,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781678617,1.32074279,2764.8,2764.7,2.00623156]
["bitfinex","ETHUSD",1643781678815,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781679017,1.32074279,2764.8,2764.7,2.00620845]
["bitfinex","ETHUSD",1643781679215,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781679416,1.32074279,2764.8,2764.7,2.00620353]
["bitfinex","ETHUSD",1643781679617,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781679817,1.32074279,2764.8,2764.7,2.00589561]
["bitfinex","ETHUSD",1643781680019,1.32074279,2764.8,2764.7,2.00593984]
["bitfinex","ETHUSD",1643781680218,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781680422,1.32074279,2764.8,2764.7,2.00594234]
["bitfinex","ETHUSD",1643781680619,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781680821,1.32074279,2764.8,2764.7,2.00596819]
["bitfinex","ETHUSD",1643781681023,1.32074279,2764.8,2764.7,2.00599519]
["bitfinex","ETHUSD",1643781681222,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781681624,1.32074279,2764.8,2764.7,2.00622008]
["bitfinex","ETHUSD",1643781681822,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781682677,1.32074279,2764.8,2764.7,2.00610736]
["bitfinex","ETHUSD",1643781682876,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781683088,1.32074279,2764.8,2764.7,2.00610367]
["bitfinex","ETHUSD",1643781683280,1.32074279,2764.8,2764.7,2.00611214]
["bitfinex","ETHUSD",1643781683477,1.32074279,2764.8,2764.7,1.80373277]
["bitfinex","ETHUSD",1643781683678,0.82074279,2764.8,2764.7,2.00614208]
["bitfinex","ETHUSD",1643781683879,0.82074279,2764.8,2764.7,0.17274638]
["bitfinex","ETHUSD",1643781684079,0.82074279,2764.8,2764.6,0.01]
["bitfinex","ETHUSD",1643781684279,0.82074279,2764.8,2764.7,0.17274638]
["bitfinex","ETHUSD",1643781684879,1.30070565,2765.1,2764.7,0.17274638]
["bitfinex","ETHUSD",1643781685687,0.44235821,2765.0,2764.7,0.17274638]
["bitfinex","ETHUSD",1643781687329,1.12681286,2765.0,2764.7,0.17274638]
["bitfinex","ETHUSD",1643781689329,1.12681286,2765.0,2764.6,0.9143677]
["bitfinex","ETHUSD",1643781689529,0.68445465,2765.0,2764.6,0.9143677]
["bitfinex","ETHUSD",1643781689783,0.68445465,2765.0,2764.8,0.17274638]
["bitfinex","ETHUSD",1643781691783,0.43357457,2764.9,2764.8,0.17274638]
["bitfinex","ETHUSD",1643781697970,1.11802922,2764.9,2764.8,0.17274638]
["bitfinex","ETHUSD",1643781698574,0.61434457,2764.9,2764.8,0.17274638]
["bitfinex","ETHUSD",1643781698780,4.46434457,2764.9,2764.8,0.17274638]
["bitfinex","ETHUSD",1643781699071,4.70461,2764.8,2764.6,0.01]
["bitfinex","ETHUSD",1643781699271,0.68730144,2764.7,2764.6,0.01]
["bitfinex","ETHUSD",1643781699870,7.02766773,2764.8,2764.6,0.01]
["bitfinex","ETHUSD",1643781700071,2.29561144,2764.8,2764.6,0.01]
["bitfinex","ETHUSD",1643781702325,0.81548027,2764.7,2764.6,0.01]
["bitfinex","ETHUSD",1643781703727,0.81548027,2764.7,2764.6,0.22515268]
["bitfinex","ETHUSD",1643781703932,2.12628931,2764.7,2764.6,0.22515636]
["bitfinex","ETHUSD",1643781704130,2.12628931,2764.7,2764.6,0.01]
["bitfinex","ETHUSD",1643781704328,2.12628931,2764.7,2764.6,0.22512764]
["bitfinex","ETHUSD",1643781704526,2.12628931,2764.7,2764.6,0.22512139]
["bitfinex","ETHUSD",1643781704765,2.12628931,2764.7,2764.6,0.01]
["bitfinex","ETHUSD",1643781705269,3.03086931,2764.7,2764.3,0.21510773]
["bitfinex","ETHUSD",1643781705466,1.31080904,2764.6,2764.3,0.21510773]
["bitfinex","ETHUSD",1643781709131,1.31080904,2764.6,2764.0,0.1807]
["bitfinex","ETHUSD",1643781709132,0.18077,2764.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643781709326,0.18077,2764.4,2763.7,5.63319976]
["bitfinex","ETHUSD",1643781709327,1.21030144,2764.3,2763.7,5.0968]
["bitfinex","ETHUSD",1643781709524,1.21030144,2764.3,2763.7,4.9161]
["bitfinex","ETHUSD",1643781709525,0.86807144,2764.2,2763.7,4.9161]
["bitfinex","ETHUSD",1643781709823,0.523,2764.1,2763.5,0.1807]
["bitfinex","ETHUSD",1643781710023,0.78004727,2763.9,2763.5,0.1807]
["bitfinex","ETHUSD",1643781710225,1.68484727,2763.9,2763.5,0.1807]
["bitfinex","ETHUSD",1643781711228,0.90481,2763.8,2763.5,0.1807]
["bitfinex","ETHUSD",1643781711733,1.80962,2763.8,2763.5,0.1807]
["bitfinex","ETHUSD",1643781711930,0.90479,2763.7,2763.5,0.1807]
["bitfinex","ETHUSD",1643781712166,0.90479,2763.7,2763.3,2.25015809]
["bitfinex","ETHUSD",1643781712367,0.90479,2763.7,2763.3,1.02945809]
["bitfinex","ETHUSD",1643781712570,0.90479,2763.7,2763.3,0.72945809]
["bitfinex","ETHUSD",1643781712766,0.42072476,2763.6,2763.3,0.1809]
["bitfinex","ETHUSD",1643781712968,0.42072476,2763.6,2763.1,1.3964848]
["bitfinex","ETHUSD",1643781713167,0.42072476,2763.6,2763.1,1.6964848]
["bitfinex","ETHUSD",1643781714170,0.42072476,2763.6,2763.1,3.5060093]
["bitfinex","ETHUSD",1643781714770,2.03675415,2763.5,2763.1,1.9904245]
["bitfinex","ETHUSD",1643781714972,2.03675415,2763.5,2763.1,0.1809]
["bitfinex","ETHUSD",1643781715175,2.03675415,2763.5,2763.0,0.1809]
["bitfinex","ETHUSD",1643781715371,2.03675415,2763.5,2762.8,0.1809]
["bitfinex","ETHUSD",1643781715571,2.03675415,2763.5,2762.8,0.863599]
["bitfinex","ETHUSD",1643781715771,0.90832776,2763.3,2762.8,0.1809]
["bitfinex","ETHUSD",1643781716024,0.905,2763.2,2762.8,0.1809]
["bitfinex","ETHUSD",1643781716221,0.905,2763.2,2762.7,0.682699]
["bitfinex","ETHUSD",1643781716524,0.42407509,2763.1,2762.7,0.682699]
["bitfinex","ETHUSD",1643781716721,0.42407509,2763.1,2762.6,0.863599]
["bitfinex","ETHUSD",1643781716925,0.42407509,2763.1,2762.7,0.682699]
["bitfinex","ETHUSD",1643781717727,0.42407509,2763.1,2762.6,0.863599]
["bitfinex","ETHUSD",1643781718128,0.42407509,2763.1,2762.6,1.163599]
["bitfinex","ETHUSD",1643781718624,0.42407509,2763.1,2762.6,0.863599]
["bitfinex","ETHUSD",1643781719226,0.42407509,2763.1,2762.6,1.163599]
["bitfinex","ETHUSD",1643781720669,0.42407509,2763.1,2762.6,0.863599]
["bitfinex","ETHUSD",1643781720670,2.62732533,2763.1,2762.6,0.863599]
["bitfinex","ETHUSD",1643781720876,4.43742533,2763.1,2762.6,0.1809]
["bitfinex","ETHUSD",1643781721075,3.71326533,2763.1,2762.5,4.8829]
["bitfinex","ETHUSD",1643781721274,0.523,2763.0,2762.5,4.8829]
["bitfinex","ETHUSD",1643781721477,0.523,2763.0,2762.4,1.2331]
["bitfinex","ETHUSD",1643781721875,0.9052,2762.8,2762.4,1.2331]
["bitfinex","ETHUSD",1643781722081,0.9052,2762.8,2762.2,0.682699]
["bitfinex","ETHUSD",1643781722082,0.1809,2762.8,2762.2,0.682699]
["bitfinex","ETHUSD",1643781722279,0.1809,2762.8,2762.1,0.1931643]
["bitfinex","ETHUSD",1643781722280,0.1809,2762.8,2762.3,0.682699]
["bitfinex","ETHUSD",1643781722476,0.1809,2762.8,2762.2,0.682699]
["bitfinex","ETHUSD",1643781723083,0.43978058,2762.4,2762.2,0.682699]
["bitfinex","ETHUSD",1643781724543,0.43978058,2762.4,2762.1,2.085399]
["bitfinex","ETHUSD",1643781724744,0.43978058,2762.4,2762.1,0.863599]
["bitfinex","ETHUSD",1643781725140,0.45929124,2762.8,2762.2,3.5]
["bitfinex","ETHUSD",1643781725338,0.42491066,2762.4,2762.2,3.5]
["bitfinex","ETHUSD",1643781727191,0.42491066,2762.4,2762.1,0.1809]
["bitfinex","ETHUSD",1643781727403,0.90521,2762.7,2762.1,0.1809]
["bitfinex","ETHUSD",1643781727793,2.00352235,2762.6,2762.1,0.1809]
["bitfinex","ETHUSD",1643781728195,1.81043,2762.7,2762.1,0.1809]
["bitfinex","ETHUSD",1643781728396,2.015219,2762.6,2762.0,4.6319]
["bitfinex","ETHUSD",1643781728995,0.37901323,2762.4,2762.1,0.13519069]
["bitfinex","ETHUSD",1643781730401,2.08004799,2762.3,2762.1,0.13519069]
["bitfinex","ETHUSD",1643781730603,2.08004799,2762.3,2762.2,0.13519069]
["bitfinex","ETHUSD",1643781731035,2.08004799,2762.3,2761.8,0.13519069]
["bitfinex","ETHUSD",1643781731437,0.1809,2762.2,2761.9,0.13519069]
["bitfinex","ETHUSD",1643781731631,0.1809,2762.2,2762.0,0.13519069]
["bitfinex","ETHUSD",1643781731835,0.1809,2762.2,2762.1,0.13519069]
["bitfinex","ETHUSD",1643781732234,0.1809,2762.2,2761.6,0.13519069]
["bitfinex","ETHUSD",1643781732434,0.1809,2762.2,2761.7,0.13519069]
["bitfinex","ETHUSD",1643781732639,0.1809,2762.2,2761.8,0.13519069]
["bitfinex","ETHUSD",1643781732836,0.1809,2762.2,2761.9,0.13519069]
["bitfinex","ETHUSD",1643781733055,0.1809,2762.2,2761.5,1.5279]
["bitfinex","ETHUSD",1643781733240,0.39787374,2761.7,2761.6,0.13498266]
["bitfinex","ETHUSD",1643781733838,0.39787374,2761.7,2761.5,0.13498266]
["bitfinex","ETHUSD",1643781734035,0.39787374,2761.7,2761.4,8.2913]
["bitfinex","ETHUSD",1643781734036,0.39787374,2761.7,2761.6,3.83498266]
["bitfinex","ETHUSD",1643781734237,0.39787374,2761.7,2761.6,0.13498266]
["bitfinex","ETHUSD",1643781734437,0.39787374,2761.7,2761.5,0.13498266]
["bitfinex","ETHUSD",1643781736378,0.39787374,2761.7,2761.4,4.7232]
["bitfinex","ETHUSD",1643781737787,2.00711752,2762.0,2761.4,4.7232]
["bitfinex","ETHUSD",1643781737981,0.70377,2762.1,2761.4,4.7232]
["bitfinex","ETHUSD",1643781738181,2.01101467,2762.0,2761.4,4.7232]
["bitfinex","ETHUSD",1643781738626,0.18077,2762.1,2761.4,4.7232]
["bitfinex","ETHUSD",1643781738827,0.36167,2762.1,2761.4,4.7232]
["bitfinex","ETHUSD",1643781739026,2.04886803,2762.0,2761.4,4.7232]
["bitfinex","ETHUSD",1643781739630,0.34281801,2761.8,2761.4,4.7232]
["bitfinex","ETHUSD",1643781739831,2.41572589,2762.1,2761.4,4.7232]
["bitfinex","ETHUSD",1643781740030,2.0130268,2762.0,2761.4,4.7232]
["bitfinex","ETHUSD",1643781740831,0.41441729,2761.8,2761.4,4.7232]
["bitfinex","ETHUSD",1643781745075,0.34309457,2761.8,2761.4,4.7232]
["bitfinex","ETHUSD",1643781745276,0.36167,2762.1,2761.5,2.11074522]
["bitfinex","ETHUSD",1643781745491,0.1809,2762.1,2761.5,2.1235094]
["bitfinex","ETHUSD",1643781745677,1.1451,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643781746936,1.1451,2762.4,2761.8,0.91731361]
["bitfinex","ETHUSD",1643781747236,0.58524534,2762.5,2761.8,0.91731361]
["bitfinex","ETHUSD",1643781748435,0.1809,2762.5,2761.8,0.91731361]
["bitfinex","ETHUSD",1643781749536,0.61834125,2762.5,2761.8,0.91731361]
["bitfinex","ETHUSD",1643781749982,0.1809,2762.5,2761.8,0.91731361]
["bitfinex","ETHUSD",1643781751788,0.60373699,2762.5,2761.8,0.91731361]
["bitfinex","ETHUSD",1643781752388,0.1809,2762.5,2761.8,0.91731361]
["bitfinex","ETHUSD",1643781752588,0.1809,2762.5,2761.9,2.11853756]
["bitfinex","ETHUSD",1643781752789,0.1809,2762.7,2761.9,2.11853756]
["bitfinex","ETHUSD",1643781752990,0.1809,2762.7,2761.9,2.12333315]
["bitfinex","ETHUSD",1643781753196,0.1809,2762.8,2761.9,2.12333315]
["bitfinex","ETHUSD",1643781753433,0.1809,2762.8,2761.8,1.21731361]
["bitfinex","ETHUSD",1643781753832,0.1809,2762.8,2761.9,2.10831012]
["bitfinex","ETHUSD",1643781754032,0.1809,2762.8,2762.1,0.37738673]
["bitfinex","ETHUSD",1643781755234,0.1809,2762.8,2762.1,0.67738673]
["bitfinex","ETHUSD",1643781755436,0.1809,2762.9,2762.1,0.67738673]
["bitfinex","ETHUSD",1643781756437,1.4198087,2762.8,2762.2,0.09835557]
["bitfinex","ETHUSD",1643781756639,0.1809,2762.7,2762.2,0.09835557]
["bitfinex","ETHUSD",1643781757038,0.1809,2762.9,2762.2,0.09835557]
["bitfinex","ETHUSD",1643781757286,1.42035123,2762.8,2762.2,0.09835557]
["bitfinex","ETHUSD",1643781757490,0.1809,2762.7,2762.2,0.09835557]
["bitfinex","ETHUSD",1643781757986,0.1809,2762.9,2762.3,0.09835557]
["bitfinex","ETHUSD",1643781758188,1.42108834,2762.8,2762.4,0.09835557]
["bitfinex","ETHUSD",1643781758391,0.1809,2762.7,2762.1,0.09835557]
["bitfinex","ETHUSD",1643781758685,0.1809,2762.7,2762.2,0.09835557]
["bitfinex","ETHUSD",1643781758889,1.24436017,2763.0,2762.3,0.09835557]
["bitfinex","ETHUSD",1643781758890,0.1809,2762.9,2762.3,0.09835557]
["bitfinex","ETHUSD",1643781759089,1.42121125,2762.8,2762.4,0.09835557]
["bitfinex","ETHUSD",1643781759290,0.1809,2762.7,2762.5,0.09835557]
["bitfinex","ETHUSD",1643781759490,0.1809,2762.7,2762.6,0.09835557]
["bitfinex","ETHUSD",1643781759690,0.1809,2762.9,2762.6,0.09835557]
["bitfinex","ETHUSD",1643781759990,1.42189608,2762.8,2762.7,0.09835557]
["bitfinex","ETHUSD",1643781760793,2.32710608,2762.9,2762.0,0.09835557]
["bitfinex","ETHUSD",1643781761034,1.60279608,2762.8,2762.1,0.09835557]
["bitfinex","ETHUSD",1643781761230,1.60279608,2762.8,2762.2,0.09835557]
["bitfinex","ETHUSD",1643781761231,1.42189608,2762.7,2762.2,0.09835557]
["bitfinex","ETHUSD",1643781761429,0.1809,2762.6,2762.3,0.09835557]
["bitfinex","ETHUSD",1643781761631,0.1809,2762.6,2762.4,0.09835557]
["bitfinex","ETHUSD",1643781761829,0.1809,2762.8,2762.5,0.09835557]
["bitfinex","ETHUSD",1643781762029,1.42285149,2762.7,2762.6,0.09835557]
["bitfinex","ETHUSD",1643781762230,1.78452149,2762.7,2761.9,1.1676]
["bitfinex","ETHUSD",1643781762429,1.60375149,2762.6,2762.0,0.09831458]
["bitfinex","ETHUSD",1643781762631,1.42285149,2762.5,2762.0,0.09831458]
["bitfinex","ETHUSD",1643781764430,1.42463162,2762.4,2762.1,0.09790062]
["bitfinex","ETHUSD",1643781764674,1.42463162,2762.4,2761.9,1.1676]
["bitfinex","ETHUSD",1643781764675,0.1809,2762.6,2762.2,0.09790062]
["bitfinex","ETHUSD",1643781764876,1.42525903,2762.5,2762.3,0.09790062]
["bitfinex","ETHUSD",1643781765076,1.42525903,2762.5,2762.4,0.09790062]
["bitfinex","ETHUSD",1643781765475,1.42525903,2762.5,2762.0,0.09790062]
["bitfinex","ETHUSD",1643781766881,1.42525903,2762.5,2762.0,2.23170742]
["bitfinex","ETHUSD",1643781767081,0.181,2762.8,2762.1,6.13059962]
["bitfinex","ETHUSD",1643781767379,1.42831328,2762.7,2762.2,0.09790062]
["bitfinex","ETHUSD",1643781767781,0.1809,2762.9,2762.2,0.09790062]
["bitfinex","ETHUSD",1643781767980,1.42853819,2762.8,2762.2,0.09790062]
["bitfinex","ETHUSD",1643781768854,1.42853819,2762.8,2762.3,0.09790062]
["bitfinex","ETHUSD",1643781769048,1.42853819,2762.8,2762.4,0.09790062]
["bitfinex","ETHUSD",1643781769248,1.42853819,2762.8,2762.5,0.09790062]
["bitfinex","ETHUSD",1643781769451,1.42853819,2762.8,2762.6,0.09790062]
["bitfinex","ETHUSD",1643781769649,1.42853819,2762.8,2762.7,0.09790062]
["bitfinex","ETHUSD",1643781774894,1.72853819,2762.8,2762.7,0.09790062]
["bitfinex","ETHUSD",1643781776843,1.42853819,2762.8,2762.7,0.09790062]
["bitfinex","ETHUSD",1643781782701,1.42853819,2762.8,2762.7,6.24790062]
["bitfinex","ETHUSD",1643781782896,1.42853819,2762.8,2762.7,6.54790062]
["bitfinex","ETHUSD",1643781783097,0.1809,2763.4,2762.8,0.36135219]
["bitfinex","ETHUSD",1643781783301,1.45266798,2763.3,2762.9,0.09790062]
["bitfinex","ETHUSD",1643781783526,1.45266798,2763.2,2763.0,0.09790062]
["bitfinex","ETHUSD",1643781783726,0.1809,2763.6,2763.1,0.09790062]
["bitfinex","ETHUSD",1643781783932,1.45275628,2763.5,2763.2,0.09790062]
["bitfinex","ETHUSD",1643781784127,1.45275628,2763.5,2763.3,0.09790062]
["bitfinex","ETHUSD",1643781784431,1.45275628,2763.5,2763.4,0.09790062]
["bitfinex","ETHUSD",1643781785633,1.45275628,2763.5,2763.4,5.24790062]
["bitfinex","ETHUSD",1643781785932,1.45275628,2763.5,2763.4,7.47359838]
["bitfinex","ETHUSD",1643781786131,1.45275628,2763.9,2763.4,6.14368193]
["bitfinex","ETHUSD",1643781786335,1.45275628,2763.8,2763.5,0.07648161]
["bitfinex","ETHUSD",1643781786531,1.45275628,2763.7,2763.5,0.07648161]
["bitfinex","ETHUSD",1643781786731,1.45275628,2763.6,2763.5,0.07648161]
["bitfinex","ETHUSD",1643781786937,0.1809,2764.1,2763.5,0.07648161]
["bitfinex","ETHUSD",1643781786938,2.32095772,2764.1,2763.5,0.07648161]
["bitfinex","ETHUSD",1643781787180,1.45275628,2764.0,2763.5,0.07648161]
["bitfinex","ETHUSD",1643781787580,1.45275628,2764.0,2763.6,0.07648161]
["bitfinex","ETHUSD",1643781787880,1.45275628,2764.0,2763.3,1.0855466]
["bitfinex","ETHUSD",1643781788080,1.45275628,2764.0,2763.4,0.07648586]
["bitfinex","ETHUSD",1643781788480,2.14005772,2764.0,2763.4,0.07648586]
["bitfinex","ETHUSD",1643781788680,2.04005772,2764.0,2763.4,0.07648586]
["bitfinex","ETHUSD",1643781788881,0.86820144,2764.1,2763.4,0.07648586]
["bitfinex","ETHUSD",1643781789484,0.68730144,2764.0,2763.4,0.07648586]
["bitfinex","ETHUSD",1643781789884,0.68730144,2764.0,2763.2,1.331]
["bitfinex","ETHUSD",1643781790682,0.86820144,2764.1,2763.2,1.331]
["bitfinex","ETHUSD",1643781790929,0.38771884,2763.7,2763.2,1.331]
["bitfinex","ETHUSD",1643781791529,0.68730144,2764.0,2763.2,1.331]
["bitfinex","ETHUSD",1643781791728,0.98730144,2764.0,2763.2,1.331]
["bitfinex","ETHUSD",1643781791933,0.68730144,2764.0,2763.2,1.331]
["bitfinex","ETHUSD",1643781792135,0.36167,2764.1,2763.3,2.12788565]
["bitfinex","ETHUSD",1643781792329,0.36167,2764.1,2763.3,3.03258385]
["bitfinex","ETHUSD",1643781792529,0.36167,2764.1,2763.3,3.8998298]
["bitfinex","ETHUSD",1643781792936,0.74697851,2764.1,2763.3,3.8998298]
["bitfinex","ETHUSD",1643781793534,0.74697851,2764.1,2763.3,0.9046982]
["bitfinex","ETHUSD",1643781793933,0.74697851,2764.1,2763.2,1.331]
["bitfinex","ETHUSD",1643781793934,0.36709989,2763.6,2763.2,1.331]
["bitfinex","ETHUSD",1643781794339,0.36167,2764.1,2763.2,1.331]
["bitfinex","ETHUSD",1643781794778,0.36167,2764.1,2763.2,1.99993308]
["bitfinex","ETHUSD",1643781795779,1.46917978,2764.1,2763.2,1.99993308]
["bitfinex","ETHUSD",1643781796182,0.78187834,2764.1,2763.2,1.99993308]
["bitfinex","ETHUSD",1643781796381,0.78187834,2764.1,2763.3,0.9046982]
["bitfinex","ETHUSD",1643781796583,1.46917978,2764.1,2763.3,0.9046982]
["bitfinex","ETHUSD",1643781797181,0.78187834,2764.1,2763.3,0.9046982]
["bitfinex","ETHUSD",1643781797582,0.63187834,2764.1,2763.3,0.9046982]
["bitfinex","ETHUSD",1643781797783,0.78187834,2764.1,2763.4,0.1809]
["bitfinex","ETHUSD",1643781799030,0.78187834,2764.1,2763.3,1.0855982]
["bitfinex","ETHUSD",1643781799836,0.78187834,2764.1,2763.4,2.08931856]
["bitfinex","ETHUSD",1643781800041,0.60097834,2764.1,2763.3,1.0855982]
["bitfinex","ETHUSD",1643781801236,0.60097834,2764.1,2763.4,2.10409096]
["bitfinex","ETHUSD",1643781801438,0.1809,2764.3,2763.5,0.9045867]
["bitfinex","ETHUSD",1643781801638,0.1809,2764.4,2763.6,2.10479454]
["bitfinex","ETHUSD",1643781802039,0.86800144,2764.5,2763.6,2.10479454]
["bitfinex","ETHUSD",1643781802282,0.1807,2764.5,2763.6,2.10479454]
["bitfinex","ETHUSD",1643781802480,0.56430977,2764.5,2763.7,0.9045593]
["bitfinex","ETHUSD",1643781802688,0.56430977,2764.5,2763.7,1.68645704]
["bitfinex","ETHUSD",1643781803785,0.56430977,2764.5,2763.7,1.86715704]
["bitfinex","ETHUSD",1643781803985,0.56430977,2764.5,2763.7,0.9045593]
["bitfinex","ETHUSD",1643781804385,0.56430977,2764.5,2763.6,0.1807]
["bitfinex","ETHUSD",1643781804784,0.90468,2764.4,2763.6,0.1807]
["bitfinex","ETHUSD",1643781805793,0.67074943,2764.3,2763.6,0.1807]
["bitfinex","ETHUSD",1643781806241,1.46898977,2764.5,2763.6,0.1807]
["bitfinex","ETHUSD",1643781807443,2.15629121,2764.5,2763.6,0.1807]
["bitfinex","ETHUSD",1643781808543,0.18077,2764.4,2763.6,0.1807]
["bitfinex","ETHUSD",1643781808744,2.31649011,2764.4,2763.6,0.1807]
["bitfinex","ETHUSD",1643781808944,1.44841867,2764.3,2763.6,0.1807]
["bitfinex","ETHUSD",1643781809542,1.44841867,2764.3,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781809781,1.44841867,2764.2,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781809983,0.18077,2764.4,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781809984,1.44841867,2764.1,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781810283,1.44841867,2764.0,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781810490,1.44841867,2763.9,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781811185,1.44841867,2763.8,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781811387,1.44841867,2764.3,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781813437,0.3175335,2763.9,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781813638,1.44841867,2763.8,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781814837,2.13572011,2764.3,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781815041,1.44841867,2764.2,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781815241,1.44841867,2764.1,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781815444,1.44841867,2764.0,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781815655,1.44841867,2763.9,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781815842,1.44841867,2763.8,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781818880,1.44744549,2763.8,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781819481,0.68730144,2764.2,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781820085,0.86820144,2764.3,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781821131,0.68730144,2764.3,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781821531,0.68730144,2764.2,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781822133,0.39199366,2763.9,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781822332,0.68730144,2764.2,2763.7,0.07647786]
["bitfinex","ETHUSD",1643781822936,0.86800144,2764.4,2763.7,2.33006177]
["bitfinex","ETHUSD",1643781823139,0.86800144,2764.4,2763.8,0.75367]
["bitfinex","ETHUSD",1643781823140,0.06737649,2764.4,2763.8,0.75367]
["bitfinex","ETHUSD",1643781823337,0.06737649,2764.4,2763.9,3.19165204]
["bitfinex","ETHUSD",1643781823547,0.06737649,2764.4,2764.0,0.7037]
["bitfinex","ETHUSD",1643781823735,0.06737649,2764.4,2764.0,2.0037]
["bitfinex","ETHUSD",1643781823934,0.06737649,2764.4,2764.0,1.0037]
["bitfinex","ETHUSD",1643781824136,0.06737649,2764.4,2764.0,1.90797]
["bitfinex","ETHUSD",1643781824781,0.06737649,2764.4,2764.1,1.8086653]
["bitfinex","ETHUSD",1643781824982,0.06737649,2764.4,2764.2,0.523]
["bitfinex","ETHUSD",1643781825290,0.06737649,2764.4,2764.3,4.89896104]
["bitfinex","ETHUSD",1643781825485,0.39438204,2764.7,2764.3,4.89896104]
["bitfinex","ETHUSD",1643781825688,0.39438204,2764.7,2764.3,2.8]
["bitfinex","ETHUSD",1643781826590,0.39438204,2764.7,2764.0,0.1807]
["bitfinex","ETHUSD",1643781826788,0.39438204,2764.7,2764.0,2.28011895]
["bitfinex","ETHUSD",1643781827188,0.39438204,2764.7,2764.2,0.9044121]
["bitfinex","ETHUSD",1643781827786,0.68730144,2764.8,2764.2,0.9044121]
["bitfinex","ETHUSD",1643781827989,0.3,2764.9,2764.2,0.9044121]
["bitfinex","ETHUSD",1643781827990,0.68730144,2764.9,2764.2,0.9044121]
["bitfinex","ETHUSD",1643781828188,0.68730144,2764.9,2764.2,2.8937554]
["bitfinex","ETHUSD",1643781828827,0.68730144,2764.9,2764.2,2.89277866]
["bitfinex","ETHUSD",1643781829229,1.1053452,2764.9,2764.4,0.75154094]
["bitfinex","ETHUSD",1643781829431,0.41804376,2764.9,2764.4,1.65586164]
["bitfinex","ETHUSD",1643781830434,0.68730144,2765.0,2764.4,1.65586164]
["bitfinex","ETHUSD",1643781830836,0.86800144,2765.1,2764.4,1.65586164]
["bitfinex","ETHUSD",1643781833078,0.68730144,2765.1,2764.5,2.07517893]
["bitfinex","ETHUSD",1643781833278,1.3676657,2765.6,2764.5,2.07517893]
["bitfinex","ETHUSD",1643781833279,0.86800144,2765.3,2764.5,2.07517893]
["bitfinex","ETHUSD",1643781833681,0.1807,2765.3,2764.5,2.07517893]
["bitfinex","ETHUSD",1643781834079,0.1807,2765.3,2764.6,0.34528282]
["bitfinex","ETHUSD",1643781834279,0.1807,2765.3,2764.5,3.08674724]
["bitfinex","ETHUSD",1643781834480,0.86800144,2765.3,2764.6,0.9042361]
["bitfinex","ETHUSD",1643781834781,0.86800144,2765.3,2764.9,0.93820611]
["bitfinex","ETHUSD",1643781834782,0.1807,2765.3,2764.9,0.93820611]
["bitfinex","ETHUSD",1643781836834,0.1807,2765.3,2764.8,0.9042241]
["bitfinex","ETHUSD",1643781837836,0.1807,2765.4,2764.8,0.9042241]
["bitfinex","ETHUSD",1643781838442,0.1807,2765.4,2764.9,2.85214996]
["bitfinex","ETHUSD",1643781838739,8.37969213,2765.7,2764.9,3.93699016]
["bitfinex","ETHUSD",1643781838740,0.68730144,2765.6,2764.9,3.93699016]
["bitfinex","ETHUSD",1643781838944,2.11046101,2765.6,2764.9,3.93699016]
["bitfinex","ETHUSD",1643781839538,7.47,2765.7,2764.9,3.93699016]
["bitfinex","ETHUSD",1643781839539,1.42315957,2765.5,2764.9,3.93699016]
["bitfinex","ETHUSD",1643781839785,1.42315957,2765.4,2764.9,3.93699016]
["bitfinex","ETHUSD",1643781839984,1.42315957,2765.3,2764.9,3.93699016]
["bitfinex","ETHUSD",1643781840184,1.42315957,2765.2,2764.9,3.93699016]
["bitfinex","ETHUSD",1643781840383,1.42315957,2765.1,2764.9,3.93699016]
["bitfinex","ETHUSD",1643781840585,0.68730144,2765.7,2765.0,4.67267925]
["bitfinex","ETHUSD",1643781840787,2.11005825,2765.7,2765.0,4.67267925]
["bitfinex","ETHUSD",1643781841189,2.11005825,2765.7,2765.0,4.66961617]
["bitfinex","ETHUSD",1643781841788,2.11005825,2765.7,2765.0,2.55]
["bitfinex","ETHUSD",1643781841996,2.11005825,2765.6,2765.0,2.55]
["bitfinex","ETHUSD",1643781842190,1.42275681,2765.5,2765.0,2.55]
["bitfinex","ETHUSD",1643781842394,1.42275681,2765.4,2765.0,2.55]
["bitfinex","ETHUSD",1643781842590,0.68730144,2765.7,2765.0,2.55]
["bitfinex","ETHUSD",1643781842591,1.42275681,2765.3,2765.0,2.55]
["bitfinex","ETHUSD",1643781842890,1.42275681,2765.2,2765.0,2.55]
["bitfinex","ETHUSD",1643781843090,1.42275681,2765.1,2765.0,2.55]
["bitfinex","ETHUSD",1643781843290,1.42275681,2765.1,2764.9,1.0848402]
["bitfinex","ETHUSD",1643781843538,1.42275681,2765.4,2764.9,1.0848402]
["bitfinex","ETHUSD",1643781843737,0.3270978,2765.5,2764.9,1.0848402]
["bitfinex","ETHUSD",1643781843738,1.42275681,2765.3,2764.9,1.0848402]
["bitfinex","ETHUSD",1643781843941,1.42275681,2765.2,2764.9,1.0848402]
["bitfinex","ETHUSD",1643781844144,0.3270978,2765.5,2764.9,1.0848402]
["bitfinex","ETHUSD",1643781844145,1.42275681,2765.1,2764.9,1.0848402]
["bitfinex","ETHUSD",1643781844337,1.42275681,2765.0,2764.9,1.0848402]
["bitfinex","ETHUSD",1643781844940,1.42275681,2765.0,2764.9,3.5348402]
["bitfinex","ETHUSD",1643781845141,1.42275681,2765.0,2764.9,5.65028063]
["bitfinex","ETHUSD",1643781845541,1.42275681,2765.0,2764.9,3.5348402]
["bitfinex","ETHUSD",1643781846546,1.42275681,2765.0,2764.9,1.0848402]
["bitfinex","ETHUSD",1643781846752,3.62002841,2765.0,2764.9,0.1807]
["bitfinex","ETHUSD",1643781847190,1.42275681,2765.0,2764.9,0.1807]
["bitfinex","ETHUSD",1643781847382,1.60345681,2765.0,2764.2,2.3779716]
["bitfinex","ETHUSD",1643781847588,1.42275681,2764.9,2764.4,2.70232882]
["bitfinex","ETHUSD",1643781847781,0.01237974,2765.1,2764.4,2.70232882]
["bitfinex","ETHUSD",1643781847782,1.42275681,2764.8,2764.4,2.70232882]
["bitfinex","ETHUSD",1643781847982,1.42275681,2764.7,2764.4,2.70232882]
["bitfinex","ETHUSD",1643781848183,1.42275681,2764.6,2764.5,0.12565933]
["bitfinex","ETHUSD",1643781848385,1.42275681,2764.6,2764.4,1.47202882]
["bitfinex","ETHUSD",1643781848386,1.39266929,2764.6,2764.4,1.47202882]
["bitfinex","ETHUSD",1643781848584,0.01237974,2765.1,2764.5,2.72566275]
["bitfinex","ETHUSD",1643781848783,0.01237974,2765.1,2764.5,2.6]
["bitfinex","ETHUSD",1643781848784,1.39301396,2765.0,2764.5,2.6]
["bitfinex","ETHUSD",1643781849585,1.39301396,2765.0,2764.5,4.76733946]
["bitfinex","ETHUSD",1643781849789,1.39301396,2765.1,2764.6,0.12527327]
["bitfinex","ETHUSD",1643781849991,1.39301396,2765.0,2764.6,0.12527327]
["bitfinex","ETHUSD",1643781850195,1.39301396,2764.9,2764.6,0.12527327]
["bitfinex","ETHUSD",1643781850390,0.36147,2765.3,2764.6,0.90416]
["bitfinex","ETHUSD",1643781850790,0.18077,2765.3,2764.6,0.90416]
["bitfinex","ETHUSD",1643781851031,0.18077,2765.3,2764.6,1.8084135]
["bitfinex","ETHUSD",1643781851238,0.36147,2765.3,2764.6,1.8084135]
["bitfinex","ETHUSD",1643781852434,0.1807,2765.3,2764.9,0.94223622]
["bitfinex","ETHUSD",1643781852639,0.1807,2765.4,2764.9,1.84640972]
["bitfinex","ETHUSD",1643781854033,0.1807,2765.4,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781854237,0.86800144,2765.4,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781855086,0.68730144,2765.5,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781855286,0.1807,2765.6,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781855287,0.86800144,2765.6,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781855885,0.86800144,2765.6,2764.9,3.03835345]
["bitfinex","ETHUSD",1643781856292,0.86800144,2765.6,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781856489,0.68730144,2765.6,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781858091,0.68730144,2765.6,2764.9,3.0103817]
["bitfinex","ETHUSD",1643781858429,0.68730144,2765.6,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781858634,0.68730144,2765.6,2764.9,2.99258065]
["bitfinex","ETHUSD",1643781859029,0.68730144,2765.6,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781861640,0.68730144,2765.5,2764.9,3.94424692]
["bitfinex","ETHUSD",1643781861841,0.68730144,2765.5,2764.9,1.85799667]
["bitfinex","ETHUSD",1643781862278,0.68730144,2765.5,2764.9,0.9041735]
["bitfinex","ETHUSD",1643781862680,0.68730144,2765.5,2764.8,1.808347]
["bitfinex","ETHUSD",1643781862882,0.68730144,2765.5,2764.9,0.1807]
["bitfinex","ETHUSD",1643781863281,0.68730144,2765.5,2764.9,1.0849062]
["bitfinex","ETHUSD",1643781865387,0.68730144,2765.4,2764.8,2.12390443]
["bitfinex","ETHUSD",1643781865587,0.68730144,2765.3,2764.8,2.30470443]
["bitfinex","ETHUSD",1643781865787,0.68730144,2765.3,2764.8,2.12390443]
["bitfinex","ETHUSD",1643781866044,0.68730144,2765.3,2764.9,0.9042062]
["bitfinex","ETHUSD",1643781866650,0.68730144,2765.2,2764.9,0.9042062]
["bitfinex","ETHUSD",1643781867050,0.4198225,2765.1,2764.9,0.9042062]
["bitfinex","ETHUSD",1643781867450,0.68730144,2765.2,2764.9,0.9042062]
["bitfinex","ETHUSD",1643781867661,0.68730144,2765.1,2764.9,0.9042062]
["bitfinex","ETHUSD",1643781867856,0.68730144,2765.2,2764.9,0.9042062]
["bitfinex","ETHUSD",1643781868850,0.329723,2765.1,2764.9,0.9042062]
["bitfinex","ETHUSD",1643781869453,0.329723,2765.1,2764.8,1.26234697]
["bitfinex","ETHUSD",1643781869454,1.01702444,2765.1,2764.8,1.26234697]
["bitfinex","ETHUSD",1643781869888,0.68730144,2764.9,2764.7,0.1807]
["bitfinex","ETHUSD",1643781870296,0.68730144,2764.9,2764.6,0.1807]
["bitfinex","ETHUSD",1643781870491,1.36899329,2764.8,2764.7,0.15547012]
["bitfinex","ETHUSD",1643781870899,0.68730144,2765.0,2764.6,0.15547012]
["bitfinex","ETHUSD",1643781871091,0.68730144,2765.0,2764.7,0.15547012]
["bitfinex","ETHUSD",1643781871292,2.05629473,2765.0,2764.8,0.15547012]
["bitfinex","ETHUSD",1643781871589,2.05629473,2765.0,2764.5,1.9891821]
["bitfinex","ETHUSD",1643781871789,2.05629473,2765.0,2764.6,0.15545429]
["bitfinex","ETHUSD",1643781872489,0.42097221,2765.1,2764.6,0.15545429]
["bitfinex","ETHUSD",1643781872490,2.05629473,2764.9,2764.6,0.15545429]
["bitfinex","ETHUSD",1643781872691,1.36899329,2764.8,2764.6,0.15545429]
["bitfinex","ETHUSD",1643781872995,1.36899329,2764.7,2764.6,0.15545429]
["bitfinex","ETHUSD",1643781873291,2.05629473,2765.0,2764.6,0.15545429]
["bitfinex","ETHUSD",1643781873535,1.36899329,2764.9,2764.5,1.9891821]
["bitfinex","ETHUSD",1643781873735,0.68730144,2765.0,2764.5,1.9891821]
["bitfinex","ETHUSD",1643781876848,0.68730144,2765.0,2764.5,2.81237294]
["bitfinex","ETHUSD",1643781878098,0.68730144,2765.1,2764.5,2.81237294]
["bitfinex","ETHUSD",1643781881536,0.68730144,2765.1,2764.6,0.9042368]
["bitfinex","ETHUSD",1643781882338,0.68730144,2765.0,2764.7,0.44695704]
["bitfinex","ETHUSD",1643781882538,0.68730144,2765.1,2764.6,0.9042368]
["bitfinex","ETHUSD",1643781882741,0.68730144,2765.0,2764.6,0.9042368]
["bitfinex","ETHUSD",1643781883741,0.68730144,2765.0,2764.7,0.38763499]
["bitfinex","ETHUSD",1643781883942,0.68730144,2765.1,2764.7,0.38763499]
["bitfinex","ETHUSD",1643781884141,0.68730144,2765.0,2764.7,0.38763499]
["bitfinex","ETHUSD",1643781884542,0.68730144,2765.0,2764.6,0.9042368]
["bitfinex","ETHUSD",1643781885792,0.68730144,2765.0,2764.6,1.28210567]
["bitfinex","ETHUSD",1643781886001,0.90969213,2765.2,2764.6,1.28210567]
["bitfinex","ETHUSD",1643781886002,0.68730144,2765.2,2764.6,1.28210567]
["bitfinex","ETHUSD",1643781887999,0.68730144,2765.1,2764.6,1.28210567]
["bitfinex","ETHUSD",1643781888434,0.68730144,2765.1,2764.6,0.9042368]
["bitfinex","ETHUSD",1643781889233,0.68730144,2765.1,2764.6,2.12250529]
["bitfinex","ETHUSD",1643781890938,0.68730144,2765.0,2764.6,2.12250529]
["bitfinex","ETHUSD",1643781892186,0.68730144,2765.1,2764.6,2.12250529]
["bitfinex","ETHUSD",1643781892587,1.09039213,2765.4,2764.6,2.12250529]
["bitfinex","ETHUSD",1643781892588,0.68730144,2765.2,2764.6,2.12250529]
["bitfinex","ETHUSD",1643781892987,1.09039213,2765.4,2764.6,2.12250529]
["bitfinex","ETHUSD",1643781892988,0.68730144,2765.1,2764.6,2.12250529]
["bitfinex","ETHUSD",1643781893388,1.37159601,2765.0,2764.7,0.15436229]
["bitfinex","ETHUSD",1643781893588,1.37159601,2764.9,2764.7,0.15436229]
["bitfinex","ETHUSD",1643781893893,1.37165239,2764.8,2764.7,0.15436229]
["bitfinex","ETHUSD",1643781894089,1.37165271,2764.8,2764.7,0.15436229]
["bitfinex","ETHUSD",1643781894288,0.68730144,2765.2,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781894488,0.68730144,2765.1,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781894690,0.68730144,2765.1,2764.9,0.15430988]
["bitfinex","ETHUSD",1643781894890,0.68730144,2765.1,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781894891,2.05895438,2765.1,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781895094,1.37165294,2765.0,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781895290,1.37165294,2764.9,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781895490,0.68730144,2765.1,2764.8,1.05856415]
["bitfinex","ETHUSD",1643781895691,0.68730144,2765.1,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781895947,0.68730144,2765.1,2764.9,0.15431887]
["bitfinex","ETHUSD",1643781896153,0.68730144,2765.1,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781896749,0.68730144,2765.1,2764.9,0.15422196]
["bitfinex","ETHUSD",1643781896950,0.68730144,2765.1,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781897151,0.68730144,2765.1,2764.9,0.1540101]
["bitfinex","ETHUSD",1643781897353,0.68730144,2765.1,2764.8,0.9042448]
["bitfinex","ETHUSD",1643781897551,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781897957,0.68730144,2765.1,2765.0,0.1540123]
["bitfinex","ETHUSD",1643781898158,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781898358,0.68730144,2765.1,2765.0,0.15401011]
["bitfinex","ETHUSD",1643781898555,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781898753,0.68730144,2765.1,2765.0,0.15401152]
["bitfinex","ETHUSD",1643781898955,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781899160,0.68730144,2765.1,2765.0,0.15401012]
["bitfinex","ETHUSD",1643781899356,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781899553,0.68730144,2765.1,2765.0,0.15401125]
["bitfinex","ETHUSD",1643781899788,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781899990,0.68730144,2765.1,2765.0,0.15400862]
["bitfinex","ETHUSD",1643781900189,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781900389,0.68730144,2765.1,2765.0,0.15400897]
["bitfinex","ETHUSD",1643781900690,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781901099,0.68730144,2765.1,2765.0,0.15386659]
["bitfinex","ETHUSD",1643781901293,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781901495,0.68730144,2765.1,2765.0,0.15386793]
["bitfinex","ETHUSD",1643781901803,0.68730144,2765.1,2765.0,0.1538736]
["bitfinex","ETHUSD",1643781901994,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781902296,0.68730144,2765.1,2765.0,0.15387534]
["bitfinex","ETHUSD",1643781902493,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781902694,0.68730144,2765.1,2765.0,0.15387373]
["bitfinex","ETHUSD",1643781902895,0.68730144,2765.1,2765.0,0.15387327]
["bitfinex","ETHUSD",1643781903095,0.68730144,2765.1,2765.0,0.15387799]
["bitfinex","ETHUSD",1643781903296,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781903544,0.68730144,2765.1,2765.0,0.15388418]
["bitfinex","ETHUSD",1643781903745,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781903944,0.68730144,2765.1,2765.0,0.15387334]
["bitfinex","ETHUSD",1643781904146,0.68730144,2765.2,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781904352,0.68730144,2765.2,2765.0,0.15387192]
["bitfinex","ETHUSD",1643781904548,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781904747,0.68730144,2765.1,2765.0,0.15387707]
["bitfinex","ETHUSD",1643781904946,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781905347,0.68730144,2765.1,2765.0,0.15356236]
["bitfinex","ETHUSD",1643781905546,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781906049,0.68730144,2765.1,2765.0,0.15353852]
["bitfinex","ETHUSD",1643781906251,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781906449,0.68730144,2765.1,2765.0,0.15353883]
["bitfinex","ETHUSD",1643781906649,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781906854,0.68730144,2765.1,2765.0,0.15354488]
["bitfinex","ETHUSD",1643781907050,0.68730144,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781907286,0.68730144,2765.2,2765.0,0.15368422]
["bitfinex","ETHUSD",1643781907489,2.05996407,2765.2,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781907690,1.37266263,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781907888,0.68730144,2765.3,2765.0,0.15365262]
["bitfinex","ETHUSD",1643781908087,0.68730144,2765.3,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781908291,2.05996407,2765.2,2765.0,0.15366092]
["bitfinex","ETHUSD",1643781908488,2.05996407,2765.2,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781908489,1.37266263,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781908690,0.68730144,2765.2,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781908691,1.37266263,2765.0,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781908888,0.68730144,2765.2,2764.9,1.05773375]
["bitfinex","ETHUSD",1643781909090,0.68730144,2765.2,2765.0,0.15350997]
["bitfinex","ETHUSD",1643781909289,0.68730144,2765.2,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781909494,0.68730144,2765.2,2765.0,0.15351025]
["bitfinex","ETHUSD",1643781909690,0.68730144,2765.2,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781910095,0.68730144,2765.2,2765.0,0.15350403]
["bitfinex","ETHUSD",1643781910294,0.68730144,2765.2,2765.1,0.15349169]
["bitfinex","ETHUSD",1643781910494,0.68730144,2765.2,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781910495,0.68730144,2765.2,2765.0,0.15348754]
["bitfinex","ETHUSD",1643781910695,2.05996407,2765.2,2765.1,0.15348118]
["bitfinex","ETHUSD",1643781910933,2.05996407,2765.3,2765.0,0.15346644]
["bitfinex","ETHUSD",1643781911137,1.37266263,2765.2,2765.1,0.15345473]
["bitfinex","ETHUSD",1643781911340,1.37266263,2765.2,2765.0,0.15344701]
["bitfinex","ETHUSD",1643781911636,1.37256948,2765.1,2764.9,0.9042228]
["bitfinex","ETHUSD",1643781912042,0.68730144,2765.3,2765.0,0.15317132]
["bitfinex","ETHUSD",1643781912338,0.68730144,2765.3,2765.1,0.153167]
["bitfinex","ETHUSD",1643781912538,0.68730144,2765.3,2765.2,0.15316704]
["bitfinex","ETHUSD",1643781912743,0.68730144,2765.3,2765.2,0.15315341]
["bitfinex","ETHUSD",1643781912948,1.3728526,2765.3,2765.2,2.49295782]
["bitfinex","ETHUSD",1643781913142,1.37308706,2765.4,2765.2,2.49295782]
["bitfinex","ETHUSD",1643781913338,0.1807,2765.5,2765.3,0.15311048]
["bitfinex","ETHUSD",1643781913740,1.37211481,2765.4,2765.3,0.15311048]
["bitfinex","ETHUSD",1643781913942,1.37212354,2765.4,2765.3,0.15311048]
["bitfinex","ETHUSD",1643781914140,1.37212354,2765.4,2765.3,1.05711578]
["bitfinex","ETHUSD",1643781914339,1.37139501,2765.7,2765.3,1.05711578]
["bitfinex","ETHUSD",1643781914545,1.37139501,2765.6,2765.4,0.15311048]
["bitfinex","ETHUSD",1643781914792,1.37139501,2765.5,2765.3,0.9040053]
["bitfinex","ETHUSD",1643781914995,0.68730144,2765.9,2765.4,0.15244176]
["bitfinex","ETHUSD",1643781915193,2.05866364,2765.9,2765.4,0.15244176]
["bitfinex","ETHUSD",1643781915493,0.68730144,2765.9,2765.2,3.90290855]
["bitfinex","ETHUSD",1643781916091,0.68730144,2765.9,2765.4,0.9040321]
["bitfinex","ETHUSD",1643781916296,1.08666123,2766.0,2765.4,0.9040321]
["bitfinex","ETHUSD",1643781916494,0.68730144,2765.9,2765.4,0.9040321]
["bitfinex","ETHUSD",1643781918940,1.08666123,2766.0,2765.4,0.9040321]
["bitfinex","ETHUSD",1643781920143,1.08576236,2766.0,2765.4,0.9040321]
["bitfinex","ETHUSD",1643781920347,0.1807,2765.9,2765.4,0.9040321]
["bitfinex","ETHUSD",1643781923896,0.1807,2765.9,2765.5,4.87210464]
["bitfinex","ETHUSD",1643781924097,0.1807,2766.2,2765.5,4.87210464]
["bitfinex","ETHUSD",1643781924299,0.1807,2766.2,2765.5,5.17210464]
["bitfinex","ETHUSD",1643781925298,7.47,2766.3,2765.6,0.90387]
["bitfinex","ETHUSD",1643781925499,7.47,2766.3,2765.7,2.18191988]
["bitfinex","ETHUSD",1643781926544,0.98209984,2766.5,2765.7,3.44341091]
["bitfinex","ETHUSD",1643781926743,0.98209984,2766.5,2765.7,4.64729731]
["bitfinex","ETHUSD",1643781926744,0.2947984,2766.5,2765.7,4.64729731]
["bitfinex","ETHUSD",1643781926948,0.2947984,2766.5,2765.7,2.83957091]
["bitfinex","ETHUSD",1643781927147,0.1140984,2766.5,2765.7,2.83957091]
["bitfinex","ETHUSD",1643781927744,0.1140984,2766.5,2765.7,3.74332091]
["bitfinex","ETHUSD",1643781927947,0.1140984,2766.5,2765.9,0.90378]
["bitfinex","ETHUSD",1643781928347,0.1140984,2766.5,2765.9,1.20378]
["bitfinex","ETHUSD",1643781928551,0.1140984,2766.5,2765.9,0.3]
["bitfinex","ETHUSD",1643781928744,0.1140984,2766.5,2765.9,0.90373]
["bitfinex","ETHUSD",1643781928946,0.1140984,2766.5,2766.0,2.1880968]
["bitfinex","ETHUSD",1643781930292,0.1140984,2766.5,2766.1,1.8074501]
["bitfinex","ETHUSD",1643781930497,0.1140984,2766.5,2766.2,0.1807]
["bitfinex","ETHUSD",1643781931596,0.1140984,2766.5,2766.3,0.90366]
["bitfinex","ETHUSD",1643781931795,0.32061157,2766.2,2766.1,0.4807]
["bitfinex","ETHUSD",1643781931996,0.32061157,2766.2,2766.1,2.67052926]
["bitfinex","ETHUSD",1643781932198,0.32061157,2766.2,2766.1,0.4807]
["bitfinex","ETHUSD",1643781932496,0.32061157,2766.2,2766.1,2.74820681]
["bitfinex","ETHUSD",1643781932894,0.32061157,2766.2,2766.1,2.84601817]
["bitfinex","ETHUSD",1643781933096,0.32061157,2766.2,2766.1,3.07972768]
["bitfinex","ETHUSD",1643781933298,0.32061157,2766.2,2766.1,4.74818709]
["bitfinex","ETHUSD",1643781933950,0.1140984,2766.5,2766.2,7.1106904]
["bitfinex","ETHUSD",1643781934149,0.1140984,2766.5,2766.4,0.90354]
["bitfinex","ETHUSD",1643781934352,0.1140984,2766.5,2766.4,3.52499985]
["bitfinex","ETHUSD",1643781934552,0.1140984,2766.5,2766.4,2.62145985]
["bitfinex","ETHUSD",1643781934750,0.1140984,2766.5,2766.4,0.1807]
["bitfinex","ETHUSD",1643781935357,1.47261873,2766.5,2766.4,0.1807]
["bitfinex","ETHUSD",1643781935950,5.47261873,2766.5,2766.4,0.1807]
["bitfinex","ETHUSD",1643781936153,5.47261873,2766.5,2766.0,3.04365]
["bitfinex","ETHUSD",1643781936154,7.64596277,2766.5,2766.1,0.1807]
["bitfinex","ETHUSD",1643781936351,1.35852033,2766.4,2766.0,1.2366]
["bitfinex","ETHUSD",1643781936551,1.35852033,2766.4,2765.7,0.1807]
["bitfinex","ETHUSD",1643781936854,1.35852033,2766.4,2765.8,0.15651122]
["bitfinex","ETHUSD",1643781937056,1.35852033,2766.4,2765.6,5.0324]
["bitfinex","ETHUSD",1643781937318,1.752881,2766.4,2765.7,0.18065839]
["bitfinex","ETHUSD",1643781937521,1.35852033,2766.3,2765.7,0.18065839]
["bitfinex","ETHUSD",1643781937717,1.35852033,2766.2,2765.7,0.18065839]
["bitfinex","ETHUSD",1643781937925,0.1140984,2766.5,2765.7,0.18065839]
["bitfinex","ETHUSD",1643781938121,1.33439345,2766.4,2765.7,0.18065839]
["bitfinex","ETHUSD",1643781939122,0.42749597,2766.3,2765.7,1.98829089]
["bitfinex","ETHUSD",1643781939324,1.33439345,2766.2,2765.8,0.18065839]
["bitfinex","ETHUSD",1643781939523,0.1140984,2766.5,2765.8,0.18065839]
["bitfinex","ETHUSD",1643781939723,1.33442235,2766.4,2765.8,0.18065839]
["bitfinex","ETHUSD",1643781940125,1.33442235,2766.4,2765.8,1.08445929]
["bitfinex","ETHUSD",1643781940324,1.33442235,2766.4,2766.0,0.87093916]
["bitfinex","ETHUSD",1643781940631,0.1140984,2766.5,2766.1,2.38836083]
["bitfinex","ETHUSD",1643781940828,0.1140984,2766.5,2766.1,2.20791608]
["bitfinex","ETHUSD",1643781941045,0.1140984,2766.5,2766.1,2.50791608]
["bitfinex","ETHUSD",1643781941646,0.1140984,2766.5,2766.2,0.18052418]
["bitfinex","ETHUSD",1643781942050,0.1140984,2766.5,2766.1,3.81693901]
["bitfinex","ETHUSD",1643781942251,0.1140984,2766.5,2766.3,0.84701624]
["bitfinex","ETHUSD",1643781942652,0.1140984,2766.5,2766.2,1.8074342]
["bitfinex","ETHUSD",1643781942855,0.1140984,2766.5,2766.2,2.1074342]
["bitfinex","ETHUSD",1643781943263,0.1140984,2766.5,2766.2,1.8074342]
["bitfinex","ETHUSD",1643781943450,1.33799107,2766.4,2766.2,1.8074342]
["bitfinex","ETHUSD",1643781943649,0.1140984,2766.5,2766.2,2.7111493]
["bitfinex","ETHUSD",1643781943850,0.1140984,2766.5,2766.2,3.60009444]
["bitfinex","ETHUSD",1643781947201,0.1140984,2766.5,2766.2,5.677507]
["bitfinex","ETHUSD",1643781947398,0.1140984,2766.5,2766.2,5.72977005]
["bitfinex","ETHUSD",1643781947599,0.1140984,2766.5,2766.2,2.7111493]
["bitfinex","ETHUSD",1643781948452,1.33843233,2766.4,2766.2,2.7111493]
["bitfinex","ETHUSD",1643781949038,1.33843233,2766.4,2766.2,1.8074342]
["bitfinex","ETHUSD",1643781949641,1.33843233,2766.4,2766.2,4.75617487]
["bitfinex","ETHUSD",1643781949843,0.1140984,2766.5,2766.3,2.04641882]
["bitfinex","ETHUSD",1643781950040,0.1140984,2766.5,2766.2,2.7111405]
["bitfinex","ETHUSD",1643781950240,1.34062138,2766.4,2766.2,2.8918405]
["bitfinex","ETHUSD",1643781950449,1.34062138,2766.4,2766.0,0.69442266]
["bitfinex","ETHUSD",1643781950450,1.34062138,2766.4,2766.1,0.1807]
["bitfinex","ETHUSD",1643781950846,1.34062138,2766.4,2766.1,2.28565502]
["bitfinex","ETHUSD",1643781951050,1.34062138,2766.4,2766.1,4.09302502]
["bitfinex","ETHUSD",1643781951245,0.1140984,2766.5,2766.2,0.17549329]
["bitfinex","ETHUSD",1643781952289,0.1140984,2766.5,2766.2,1.07913579]
["bitfinex","ETHUSD",1643781952487,0.1140984,2766.5,2766.3,2.25637201]
["bitfinex","ETHUSD",1643781952889,0.1140984,2766.5,2766.3,0.17549329]
["bitfinex","ETHUSD",1643781953090,1.34132006,2766.4,2766.2,0.9036425]
["bitfinex","ETHUSD",1643781955296,1.34132006,2766.4,2766.3,2.92540325]
["bitfinex","ETHUSD",1643781955497,0.1140984,2766.5,2766.3,5.1322973]
["bitfinex","ETHUSD",1643781955723,0.1140984,2766.5,2766.4,2.72540325]
["bitfinex","ETHUSD",1643781955951,1.45709216,2766.5,2766.4,2.72540325]
["bitfinex","ETHUSD",1643781956363,1.45624652,2766.5,2766.4,0.17540325]
["bitfinex","ETHUSD",1643781956558,1.45624652,2766.5,2766.4,0.50101359]
["bitfinex","ETHUSD",1643781957358,1.45624652,2766.5,2766.4,0.17540325]
["bitfinex","ETHUSD",1643781957558,1.45624652,2766.5,2766.4,2.26072525]
["bitfinex","ETHUSD",1643781958762,1.45624652,2766.5,2766.4,2.63540052]
["bitfinex","ETHUSD",1643781959699,1.45724356,2766.5,2766.4,2.63540052]
["bitfinex","ETHUSD",1643781959894,0.11325276,2766.5,2766.4,2.63540052]
["bitfinex","ETHUSD",1643781960096,1.45722972,2766.5,2766.4,2.63540052]
["bitfinex","ETHUSD",1643781960299,0.11325276,2766.5,2766.4,2.63540052]
["bitfinex","ETHUSD",1643781960498,1.45747775,2766.5,2766.4,2.63540052]
["bitfinex","ETHUSD",1643781960698,1.45824025,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781960898,1.45823928,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781961099,1.45823928,2766.5,2766.4,2.62463419]
["bitfinex","ETHUSD",1643781961100,0.11325276,2766.5,2766.4,2.62463419]
["bitfinex","ETHUSD",1643781961298,1.45823999,2766.5,2766.4,2.62463419]
["bitfinex","ETHUSD",1643781961503,0.11325276,2766.5,2766.4,2.62463419]
["bitfinex","ETHUSD",1643781961801,0.11325276,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781961998,1.45877669,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781962199,0.11325276,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781962400,1.45787583,2766.5,2766.4,2.62869756]
["bitfinex","ETHUSD",1643781962601,1.45787557,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781963001,0.11325276,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781964047,1.45778861,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781964243,0.11325276,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781964443,1.45822994,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781964644,0.11325276,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781964846,1.45822973,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781965044,0.11325276,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781965245,1.45816648,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781965443,0.11325276,2766.5,2766.4,2.61508427]
["bitfinex","ETHUSD",1643781965643,1.45886679,2766.5,2766.4,2.61508427]
["bitfinex","ETHUSD",1643781965843,0.11325276,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781966050,1.4588198,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781966249,0.11325276,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781966448,1.45888294,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781966753,1.45887922,2766.5,2766.4,0.55007852]
["bitfinex","ETHUSD",1643781966950,0.11325276,2766.5,2766.4,0.17540325]
["bitfinex","ETHUSD",1643781967196,1.45885454,2766.5,2766.4,0.17540325]
["bitfinex","ETHUSD",1643781967396,1.46025061,2766.5,2766.4,0.17540325]
["bitfinex","ETHUSD",1643781967997,1.46025061,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781968198,0.11325276,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781968397,1.46076067,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781968597,0.11325276,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781968997,1.46077076,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781970002,1.4610952,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781970201,0.11325276,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781970702,1.46145978,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781970958,1.46142711,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781971160,0.11325276,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781971357,1.46177999,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781971563,0.11325276,2766.5,2766.4,2.61335644]
["bitfinex","ETHUSD",1643781971758,1.46176412,2766.5,2766.4,2.61335644]
["bitfinex","ETHUSD",1643781971962,0.11325276,2766.5,2766.4,2.61335644]
["bitfinex","ETHUSD",1643781972165,1.46167559,2766.5,2766.4,2.61335644]
["bitfinex","ETHUSD",1643781972357,0.11325276,2766.5,2766.4,2.61335644]
["bitfinex","ETHUSD",1643781972556,1.46178533,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781972757,0.11325276,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781972959,1.46176057,2766.5,2766.4,0.55787895]
["bitfinex","ETHUSD",1643781973165,0.11325276,2766.5,2766.4,2.62125243]
["bitfinex","ETHUSD",1643781973381,0.11325276,2766.5,2766.4,2.62016423]
["bitfinex","ETHUSD",1643781973559,0.11325276,2766.5,2766.4,0.55679075]
["bitfinex","ETHUSD",1643781973760,0.08722615,2766.5,2766.4,0.55679075]
["bitfinex","ETHUSD",1643781975299,0.08722615,2766.5,2766.4,2.61407246]
["bitfinex","ETHUSD",1643781975700,0.08722615,2766.5,2766.4,0.55679075]
["bitfinex","ETHUSD",1643781977112,0.06568882,2766.5,2766.4,0.55679075]
["bitfinex","ETHUSD",1643781979549,0.06568882,2766.5,2766.4,2.60440582]
["bitfinex","ETHUSD",1643781979753,0.06568882,2766.5,2766.4,0.55679075]
["bitfinex","ETHUSD",1643781980751,0.06568882,2766.5,2766.4,2.73013479]
["bitfinex","ETHUSD",1643781980954,0.06568882,2766.5,2766.4,1.46041075]
["bitfinex","ETHUSD",1643781982999,0.06568882,2766.5,2766.4,3.64819489]
["bitfinex","ETHUSD",1643781987757,0.06568882,2766.5,2766.4,3.94819489]
["bitfinex","ETHUSD",1643781989795,0.06568882,2766.5,2766.4,3.93819489]
["bitfinex","ETHUSD",1643781991201,1.0978929,2766.8,2766.5,5.5]
["bitfinex","ETHUSD",1643781991401,1.0978929,2766.8,2766.7,5.30342]
["bitfinex","ETHUSD",1643781991601,1.0978929,2766.8,2766.7,7.81466912]
["bitfinex","ETHUSD",1643781991800,1.0978929,2766.8,2766.7,8.11466912]
["bitfinex","ETHUSD",1643781992601,1.0978929,2766.8,2766.7,3.71466912]
["bitfinex","ETHUSD",1643781993302,1.0978929,2766.8,2766.7,3.88566893]
["bitfinex","ETHUSD",1643781993303,2.44830515,2766.8,2766.7,3.88566893]
["bitfinex","ETHUSD",1643781993755,2.44831359,2766.8,2766.7,3.88566893]
["bitfinex","ETHUSD",1643781993952,1.0978929,2766.8,2766.7,3.88566893]
["bitfinex","ETHUSD",1643781994153,2.44818629,2766.8,2766.7,3.88566893]
["bitfinex","ETHUSD",1643781994354,2.44818629,2766.8,2766.7,3.58566893]
["bitfinex","ETHUSD",1643781994355,1.0978929,2766.8,2766.7,3.58566893]
["bitfinex","ETHUSD",1643781994557,0.84917338,2766.8,2766.7,3.58566893]
["bitfinex","ETHUSD",1643781994757,0.84917338,2766.8,2766.7,1.07441981]
["bitfinex","ETHUSD",1643781994958,0.84917338,2766.8,2766.7,3.16457854]
["bitfinex","ETHUSD",1643781995363,0.84917338,2766.8,2766.7,0.17099981]
["bitfinex","ETHUSD",1643781995560,2.20423438,2766.8,2766.7,0.17099981]
["bitfinex","ETHUSD",1643781998110,0.84917338,2766.8,2766.7,0.17099981]
["bitfinex","ETHUSD",1643781998305,2.23473583,2766.8,2766.7,0.17099981]
["bitfinex","ETHUSD",1643782000717,2.23473583,2766.8,2766.7,0.71467017]
["bitfinex","ETHUSD",1643782005698,2.23473583,2766.8,2766.7,0.17099981]
["bitfinex","ETHUSD",1643782012602,4.30857926,2766.8,2766.7,0.17099981]
["bitfinex","ETHUSD",1643782012801,4.30857926,2766.8,2766.1,3.437]
["bitfinex","ETHUSD",1643782012802,0.42636153,2766.3,2766.1,3.437]
["bitfinex","ETHUSD",1643782013004,1.38556245,2766.2,2766.1,0.1807]
["bitfinex","ETHUSD",1643782013201,1.38556245,2766.2,2766.1,0.3114642]
["bitfinex","ETHUSD",1643782014405,2.92301681,2766.8,2766.1,0.3114642]
["bitfinex","ETHUSD",1643782014604,1.39232321,2766.7,2766.2,0.1307642]
["bitfinex","ETHUSD",1643782016152,0.40265194,2766.6,2766.2,0.1307642]
["bitfinex","ETHUSD",1643782016357,1.39232321,2766.5,2766.2,0.1307642]
["bitfinex","ETHUSD",1643782017956,1.39232321,2766.5,2766.2,1.0345142]
["bitfinex","ETHUSD",1643782018158,1.39232321,2766.5,2766.3,0.1307642]
["bitfinex","ETHUSD",1643782020004,1.39232321,2766.4,2766.3,0.1307642]
["bitfinex","ETHUSD",1643782020503,1.39232321,2766.7,2766.3,0.1307642]
["bitfinex","ETHUSD",1643782021106,1.39232321,2766.7,2766.3,1.0344442]
["bitfinex","ETHUSD",1643782021307,1.39232321,2766.7,2766.4,1.0344442]
["bitfinex","ETHUSD",1643782021513,1.39232321,2766.7,2766.5,0.1307642]
["bitfinex","ETHUSD",1643782022307,0.33080598,2766.6,2766.5,0.1307642]
["bitfinex","ETHUSD",1643782022509,1.72312919,2766.6,2766.5,0.1307642]
["bitfinex","ETHUSD",1643782024851,1.39232321,2766.6,2766.5,0.1307642]
["bitfinex","ETHUSD",1643782025052,1.39232321,2766.7,2766.5,0.1307642]
["bitfinex","ETHUSD",1643782026456,0.32535415,2766.6,2766.5,0.1307642]
["bitfinex","ETHUSD",1643782026665,0.32535415,2766.6,2766.5,0.12932124]
["bitfinex","ETHUSD",1643782026666,2.77277736,2766.6,2766.5,0.12932124]
["bitfinex","ETHUSD",1643782026861,2.77277736,2766.6,2765.7,12.4325953]
["bitfinex","ETHUSD",1643782026862,5.62506422,2766.6,2766.1,0.1807]
["bitfinex","ETHUSD",1643782027060,5.62506422,2766.6,2765.9,0.1807]
["bitfinex","ETHUSD",1643782027061,0.68730144,2766.2,2765.9,0.1807]
["bitfinex","ETHUSD",1643782027314,0.68730144,2766.2,2765.3,0.1807]
["bitfinex","ETHUSD",1643782027315,0.86807144,2766.2,2765.3,0.1807]
["bitfinex","ETHUSD",1643782027513,0.1807,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643782027709,0.42075247,2765.6,2765.3,0.1807]
["bitfinex","ETHUSD",1643782028109,0.42075247,2765.6,2765.2,5.1615]
["bitfinex","ETHUSD",1643782028914,0.42075247,2765.6,2765.2,0.1807]
["bitfinex","ETHUSD",1643782029224,1.65522247,2765.6,2765.2,0.1807]
["bitfinex","ETHUSD",1643782030414,1.65522247,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643782030613,1.83592247,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643782031057,2.06577785,2765.5,2764.8,0.1807]
["bitfinex","ETHUSD",1643782031457,0.42576865,2765.0,2764.8,0.1807]
["bitfinex","ETHUSD",1643782031863,2.06577785,2765.5,2764.8,0.1807]
["bitfinex","ETHUSD",1643782032962,0.41630168,2765.3,2764.8,0.1807]
["bitfinex","ETHUSD",1643782034367,0.41630168,2765.3,2764.9,0.90414]
["bitfinex","ETHUSD",1643782034561,0.36998178,2765.3,2764.9,0.90414]
["bitfinex","ETHUSD",1643782036001,3.39478,2765.7,2764.9,0.90414]
["bitfinex","ETHUSD",1643782036203,2.48678,2765.7,2764.9,0.90414]
["bitfinex","ETHUSD",1643782036602,2.18678,2765.7,2764.9,0.90414]
["bitfinex","ETHUSD",1643782037102,0.1807,2765.7,2764.9,0.90414]
["bitfinex","ETHUSD",1643782037504,0.1807,2766.0,2765.1,0.90396]
["bitfinex","ETHUSD",1643782037701,0.1807,2766.0,2765.2,0.1807]
["bitfinex","ETHUSD",1643782037902,0.1807,2766.0,2765.1,0.1807]
["bitfinex","ETHUSD",1643782038554,0.1807,2766.0,2765.1,1.08466]
["bitfinex","ETHUSD",1643782038756,0.1807,2766.0,2765.1,1.9886]
["bitfinex","ETHUSD",1643782038954,0.1807,2766.0,2765.3,0.90396]
["bitfinex","ETHUSD",1643782039155,0.57196357,2766.0,2765.3,0.90396]
["bitfinex","ETHUSD",1643782039563,0.39126357,2766.0,2765.3,0.90396]
["bitfinex","ETHUSD",1643782040559,1.96862534,2765.9,2765.3,0.90396]
["bitfinex","ETHUSD",1643782040760,0.39126357,2766.0,2765.3,0.90396]
["bitfinex","ETHUSD",1643782040959,0.69126357,2766.0,2765.3,0.90396]
["bitfinex","ETHUSD",1643782041163,0.87196357,2766.0,2765.3,0.90396]
["bitfinex","ETHUSD",1643782041963,0.36659212,2765.4,2765.3,0.90396]
["bitfinex","ETHUSD",1643782043207,0.36659212,2765.4,2765.1,1.353]
["bitfinex","ETHUSD",1643782043409,0.1807,2766.0,2765.1,1.353]
["bitfinex","ETHUSD",1643782044209,0.1807,2766.0,2765.1,2.55702]
["bitfinex","ETHUSD",1643782044412,1.1854,2766.2,2765.3,0.01297964]
["bitfinex","ETHUSD",1643782044413,0.1807,2766.2,2765.3,0.01297964]
["bitfinex","ETHUSD",1643782044613,0.1807,2766.5,2765.4,1.80753]
["bitfinex","ETHUSD",1643782044813,0.1807,2766.7,2765.5,3.44265542]
["bitfinex","ETHUSD",1643782045012,0.1807,2766.7,2765.5,4.04265542]
["bitfinex","ETHUSD",1643782045211,0.1807,2766.7,2765.6,1.0]
["bitfinex","ETHUSD",1643782045411,0.84917338,2766.8,2766.0,0.90366]
["bitfinex","ETHUSD",1643782045610,0.31533,2766.5,2766.0,0.90366]
["bitfinex","ETHUSD",1643782045819,0.31389667,2766.5,2766.0,0.90366]
["bitfinex","ETHUSD",1643782046275,0.84917338,2766.8,2766.0,0.90366]
["bitfinex","ETHUSD",1643782046471,0.84917338,2766.8,2766.1,0.90366]
["bitfinex","ETHUSD",1643782046671,1.45134666,2766.7,2766.2,0.98001301]
["bitfinex","ETHUSD",1643782046871,1.45134666,2766.7,2766.3,0.07639301]
["bitfinex","ETHUSD",1643782047072,0.84917338,2766.8,2766.3,2.28161496]
["bitfinex","ETHUSD",1643782047278,0.84917338,2766.8,2766.4,0.07639301]
["bitfinex","ETHUSD",1643782047482,0.84917338,2766.8,2766.7,0.71277425]
["bitfinex","ETHUSD",1643782047673,0.84917338,2766.8,2766.7,0.07639301]
["bitfinex","ETHUSD",1643782048474,0.84917338,2766.8,2766.7,2.11152898]
["bitfinex","ETHUSD",1643782048672,0.84917338,2766.8,2766.7,0.07638259]
["bitfinex","ETHUSD",1643782049073,0.84917338,2766.8,2766.7,2.95]
["bitfinex","ETHUSD",1643782049377,0.84917338,2766.8,2766.7,0.07638259]
["bitfinex","ETHUSD",1643782049805,0.84917338,2766.8,2766.7,2.87638259]
["bitfinex","ETHUSD",1643782050407,0.84917338,2766.8,2766.7,0.07638259]
["bitfinex","ETHUSD",1643782050608,0.84917338,2766.8,2766.5,4.06631093]
["bitfinex","ETHUSD",1643782050811,0.84917338,2766.8,2766.6,0.07638409]
["bitfinex","ETHUSD",1643782052208,0.84917338,2766.8,2766.7,5.5535]
["bitfinex","ETHUSD",1643782052409,0.84917338,2766.8,2766.7,5.81058409]
["bitfinex","ETHUSD",1643782052614,0.84917338,2766.8,2766.7,5.5535]
["bitfinex","ETHUSD",1643782052809,0.84917338,2766.8,2766.7,0.9035]
["bitfinex","ETHUSD",1643782053008,0.84917338,2766.8,2766.7,0.9798829]
["bitfinex","ETHUSD",1643782053452,0.84917338,2766.8,2766.4,3.41110086]
["bitfinex","ETHUSD",1643782053453,2.30839322,2766.8,2766.4,1.80715]
["bitfinex","ETHUSD",1643782053656,2.30839322,2766.8,2766.3,0.1807]
["bitfinex","ETHUSD",1643782053657,1.45921984,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643782053853,1.45921984,2766.7,2766.4,0.07638876]
["bitfinex","ETHUSD",1643782054653,0.4275164,2766.5,2766.4,0.07638876]
["bitfinex","ETHUSD",1643782054855,0.84917338,2766.8,2766.4,0.07638876]
["bitfinex","ETHUSD",1643782055055,1.46018622,2766.7,2766.4,0.07638876]
["bitfinex","ETHUSD",1643782056665,1.46018622,2766.7,2766.1,0.1807]
["bitfinex","ETHUSD",1643782056864,1.46018622,2766.7,2766.2,0.07638939]
["bitfinex","ETHUSD",1643782057305,0.35537053,2766.5,2766.2,0.07638939]
["bitfinex","ETHUSD",1643782059412,0.35341318,2766.5,2766.2,0.07638939]
["bitfinex","ETHUSD",1643782059613,0.84917338,2766.8,2766.2,0.07638939]
["bitfinex","ETHUSD",1643782059824,0.1807,2767.3,2766.4,6.95]
["bitfinex","ETHUSD",1643782060014,1.45991387,2767.2,2766.5,0.07638939]
["bitfinex","ETHUSD",1643782060214,1.45991387,2767.2,2766.6,0.1806]
["bitfinex","ETHUSD",1643782060421,1.45991387,2767.1,2766.7,0.07638939]
["bitfinex","ETHUSD",1643782060717,0.1307,2767.8,2766.7,0.07638939]
["bitfinex","ETHUSD",1643782060957,1.45968496,2767.7,2766.8,3.52358571]
["bitfinex","ETHUSD",1643782061158,0.1806,2767.6,2766.9,0.07638939]
["bitfinex","ETHUSD",1643782061359,1.45968496,2767.5,2766.9,0.07638939]
["bitfinex","ETHUSD",1643782061758,1.45968496,2767.4,2766.9,0.07638939]
["bitfinex","ETHUSD",1643782061959,1.45968496,2767.3,2766.9,0.97981939]
["bitfinex","ETHUSD",1643782062159,0.32077124,2767.2,2766.9,0.90343]
["bitfinex","ETHUSD",1643782063160,0.32077124,2767.2,2766.9,2.97124885]
["bitfinex","ETHUSD",1643782063561,0.32077124,2767.2,2766.9,0.90343]
["bitfinex","ETHUSD",1643782063761,0.22077124,2767.2,2766.9,0.90343]
["bitfinex","ETHUSD",1643782063963,0.22077124,2767.2,2766.9,3.05484631]
["bitfinex","ETHUSD",1643782064163,0.1806,2767.8,2766.9,3.05484631]
["bitfinex","ETHUSD",1643782064364,1.45878962,2767.7,2766.9,3.05484631]
["bitfinex","ETHUSD",1643782064562,1.45878962,2767.7,2767.0,0.07637225]
["bitfinex","ETHUSD",1643782064820,1.45878962,2767.7,2767.0,1.27979225]
["bitfinex","ETHUSD",1643782065021,1.45878962,2767.7,2767.0,1.20342]
["bitfinex","ETHUSD",1643782065220,0.40580626,2767.1,2767.0,1.20342]
["bitfinex","ETHUSD",1643782065421,0.40580626,2767.1,2767.0,7.29393841]
["bitfinex","ETHUSD",1643782065628,0.1806,2767.8,2767.0,7.21756642]
["bitfinex","ETHUSD",1643782065821,1.45837223,2767.7,2767.0,7.21756642]
["bitfinex","ETHUSD",1643782066321,1.45837223,2767.7,2767.0,3.16756642]
["bitfinex","ETHUSD",1643782066525,1.45837223,2767.7,2767.0,3.13086424]
["bitfinex","ETHUSD",1643782066726,0.33176154,2767.2,2767.0,3.13086424]
["bitfinex","ETHUSD",1643782066927,1.57229686,2768.1,2767.0,3.13086424]
["bitfinex","ETHUSD",1643782066928,3.63403102,2768.8,2767.3,6.95]
["bitfinex","ETHUSD",1643782067141,1.57806056,2768.7,2768.0,0.01283504]
["bitfinex","ETHUSD",1643782067331,1.39746056,2768.6,2768.1,0.1806]
["bitfinex","ETHUSD",1643782067528,1.39746056,2768.5,2768.1,0.1806]
["bitfinex","ETHUSD",1643782067727,0.04433703,2768.7,2768.1,0.1806]
["bitfinex","ETHUSD",1643782067925,1.32308045,2768.6,2768.1,0.1806]
["bitfinex","ETHUSD",1643782068133,0.33773081,2768.5,2768.1,0.1806]
["bitfinex","ETHUSD",1643782068327,0.04320019,2768.5,2768.1,1.08366]
["bitfinex","ETHUSD",1643782068562,0.04263176,2768.4,2768.1,1.08366]
["bitfinex","ETHUSD",1643782068962,0.04206334,2768.3,2768.1,1.08366]
["bitfinex","ETHUSD",1643782069265,0.04149492,2768.2,2768.1,3.20743857]
["bitfinex","ETHUSD",1643782069763,0.04149492,2768.2,2768.1,1.9867]
["bitfinex","ETHUSD",1643782069963,0.04149492,2768.2,2768.1,4.10527405]
["bitfinex","ETHUSD",1643782070567,0.04149492,2768.2,2768.1,3.20221405]
["bitfinex","ETHUSD",1643782071369,0.04149492,2768.2,2768.1,1.08364]
["bitfinex","ETHUSD",1643782071571,0.04149492,2768.2,2768.1,0.1806]
["bitfinex","ETHUSD",1643782072263,0.04149492,2768.2,2767.9,0.1806]
["bitfinex","ETHUSD",1643782072659,0.04092649,2768.1,2767.9,0.1806]
["bitfinex","ETHUSD",1643782073059,0.41271814,2768.5,2767.8,0.1806]
["bitfinex","ETHUSD",1643782073060,0.04035807,2768.0,2767.8,0.1806]
["bitfinex","ETHUSD",1643782073465,0.04263176,2768.4,2767.8,0.1806]
["bitfinex","ETHUSD",1643782073959,0.43624381,2768.0,2767.8,0.1806]
["bitfinex","ETHUSD",1643782074559,0.04320019,2768.5,2767.8,0.1806]
["bitfinex","ETHUSD",1643782074762,0.04320019,2768.5,2767.8,2.3921507]
["bitfinex","ETHUSD",1643782074962,0.04263176,2768.4,2767.8,0.1806]
["bitfinex","ETHUSD",1643782075367,0.1806,2768.9,2767.8,2.58868299]
["bitfinex","ETHUSD",1643782075368,0.04206334,2768.3,2767.8,2.58868299]
["bitfinex","ETHUSD",1643782075561,0.04206334,2768.3,2768.0,0.40070227]
["bitfinex","ETHUSD",1643782075762,0.04149492,2768.2,2768.0,0.40070227]
["bitfinex","ETHUSD",1643782075968,0.03288451,2768.2,2768.0,0.40070227]
["bitfinex","ETHUSD",1643782076165,0.04092649,2768.1,2767.8,2.88868299]
["bitfinex","ETHUSD",1643782077067,0.04092649,2768.1,2767.8,3.79177299]
["bitfinex","ETHUSD",1643782077265,0.04092649,2768.1,2767.9,0.90303]
["bitfinex","ETHUSD",1643782077468,0.04092649,2768.1,2768.0,0.1806]
["bitfinex","ETHUSD",1643782078268,0.04092649,2768.1,2768.0,2.28833612]
["bitfinex","ETHUSD",1643782078471,0.04092649,2768.1,2768.0,6.18833612]
["bitfinex","ETHUSD",1643782078867,0.04092649,2768.1,2768.0,2.28833612]
["bitfinex","ETHUSD",1643782080222,0.04092649,2768.1,2768.0,4.06900612]
["bitfinex","ETHUSD",1643782080420,0.1806,2769.0,2768.1,6.85]
["bitfinex","ETHUSD",1643782080719,0.01286912,2769.6,2768.4,0.3]
["bitfinex","ETHUSD",1643782080720,0.1804,2769.5,2768.4,0.3]
["bitfinex","ETHUSD",1643782080918,0.37707358,2769.3,2768.5,2.19483773]
["bitfinex","ETHUSD",1643782081128,1.35525536,2769.2,2768.5,2.19483773]
["bitfinex","ETHUSD",1643782081719,1.35525536,2769.2,2768.6,0.75878544]
["bitfinex","ETHUSD",1643782084772,0.37707358,2769.3,2768.6,0.75878544]
["bitfinex","ETHUSD",1643782085070,0.42469225,2768.8,2768.6,0.75878544]
["bitfinex","ETHUSD",1643782085370,0.42469225,2768.8,2768.4,0.1804]
["bitfinex","ETHUSD",1643782085975,0.3,2768.8,2768.4,0.1804]
["bitfinex","ETHUSD",1643782086173,7.47,2769.2,2768.0,2.35245098]
["bitfinex","ETHUSD",1643782086174,0.1804,2769.1,2768.0,2.35245098]
["bitfinex","ETHUSD",1643782086973,0.34169781,2769.0,2768.2,0.31909041]
["bitfinex","ETHUSD",1643782087216,0.34169781,2769.0,2768.3,0.1804]
["bitfinex","ETHUSD",1643782087628,0.1804,2769.1,2768.7,0.79301021]
["bitfinex","ETHUSD",1643782088425,1.8252612,2769.6,2768.7,0.79301021]
["bitfinex","ETHUSD",1643782088426,0.1804,2769.5,2768.7,0.79301021]
["bitfinex","ETHUSD",1643782088626,0.32631749,2769.3,2768.7,0.79301021]
["bitfinex","ETHUSD",1643782090230,0.1804,2769.5,2768.7,0.79301021]
["bitfinex","ETHUSD",1643782090427,0.1804,2769.6,2768.7,0.79301021]
["bitfinex","ETHUSD",1643782091289,0.38204862,2769.5,2768.7,1.15020696]
["bitfinex","ETHUSD",1643782092487,0.38204862,2769.5,2768.8,0.1804]
["bitfinex","ETHUSD",1643782098025,7.47,2769.7,2768.8,0.1804]
["bitfinex","ETHUSD",1643782100063,0.39473947,2769.4,2768.8,0.1804]
["bitfinex","ETHUSD",1643782103912,7.47,2769.7,2768.8,2.23352023]
["bitfinex","ETHUSD",1643782104718,1.39778134,2769.6,2768.8,2.23352023]
["bitfinex","ETHUSD",1643782105317,1.39778134,2769.6,2768.8,0.1804]
["bitfinex","ETHUSD",1643782106371,2.69778134,2769.6,2768.8,0.1804]
["bitfinex","ETHUSD",1643782106576,2.69778134,2769.6,2768.3,0.53209468]
["bitfinex","ETHUSD",1643782106577,0.01223208,2769.0,2768.3,0.53209468]
["bitfinex","ETHUSD",1643782106774,1.39778134,2768.9,2768.3,0.53209468]
["bitfinex","ETHUSD",1643782107572,0.4160481,2768.8,2768.3,1.30751861]
["bitfinex","ETHUSD",1643782107775,1.39778134,2768.7,2768.4,0.1805]
["bitfinex","ETHUSD",1643782108573,7.47,2769.1,2768.4,0.1805]
["bitfinex","ETHUSD",1643782108771,7.47,2769.1,2768.5,0.11740405]
["bitfinex","ETHUSD",1643782108772,1.39716321,2769.0,2768.5,0.11740405]
["bitfinex","ETHUSD",1643782108974,1.39716321,2769.0,2768.6,0.1804]
["bitfinex","ETHUSD",1643782109173,1.39716321,2769.0,2768.4,0.1804]
["bitfinex","ETHUSD",1643782109379,1.39716321,2769.0,2768.5,0.11278061]
["bitfinex","ETHUSD",1643782109713,0.36566284,2768.9,2768.5,0.11278061]
["bitfinex","ETHUSD",1643782109918,1.39716321,2768.8,2768.5,0.11278061]
["bitfinex","ETHUSD",1643782110512,1.39716321,2768.8,2768.4,0.1804]
["bitfinex","ETHUSD",1643782110713,1.39716321,2768.8,2768.5,0.11286249]
["bitfinex","ETHUSD",1643782111716,1.39716321,2768.7,2768.5,0.11286249]
["bitfinex","ETHUSD",1643782111917,1.39716321,2768.6,2768.5,4.66286249]
["bitfinex","ETHUSD",1643782112118,7.47,2769.1,2768.5,4.66286249]
["bitfinex","ETHUSD",1643782112119,1.39716321,2769.0,2768.5,4.66286249]
["bitfinex","ETHUSD",1643782112318,1.39716321,2769.0,2768.6,0.11286249]
["bitfinex","ETHUSD",1643782112718,0.43653786,2768.8,2768.6,0.11286249]
["bitfinex","ETHUSD",1643782112926,1.39716321,2768.7,2768.6,4.06286249]
["bitfinex","ETHUSD",1643782113121,1.39716321,2769.0,2768.6,4.06286249]
["bitfinex","ETHUSD",1643782113461,7.47,2769.1,2768.7,0.11286249]
["bitfinex","ETHUSD",1643782114163,7.82802717,2769.1,2768.4,0.1804]
["bitfinex","ETHUSD",1643782120816,7.82802717,2769.1,2768.5,0.90286]
["bitfinex","ETHUSD",1643782121065,7.82802717,2769.1,2768.4,0.1804]
["bitfinex","ETHUSD",1643782121066,8.52186071,2769.1,2768.4,0.1804]
["bitfinex","ETHUSD",1643782122368,8.50951925,2769.1,2768.4,0.1804]
["bitfinex","ETHUSD",1643782123168,0.68149208,2769.0,2768.4,0.1804]
["bitfinex","ETHUSD",1643782123767,8.80951925,2769.1,2768.4,2.28295509]
["bitfinex","ETHUSD",1643782123968,8.80951925,2769.1,2768.4,1.82769135]
["bitfinex","ETHUSD",1643782124269,0.68149208,2769.0,2768.4,3.9159087]
["bitfinex","ETHUSD",1643782124468,0.68149208,2769.0,2768.4,1.82769135]
["bitfinex","ETHUSD",1643782124918,0.68149208,2769.0,2768.6,3.5]
["bitfinex","ETHUSD",1643782126319,8.50951925,2769.1,2768.6,3.5]
["bitfinex","ETHUSD",1643782126720,7.82802717,2769.1,2768.6,3.5]
["bitfinex","ETHUSD",1643782126921,8.50951925,2769.1,2768.6,3.5]
["bitfinex","ETHUSD",1643782127322,0.68149208,2769.0,2768.6,3.5]
["bitfinex","ETHUSD",1643782128027,8.50951925,2769.1,2768.6,3.5]
["bitfinex","ETHUSD",1643782128460,7.82802717,2769.1,2768.6,3.5]
["bitfinex","ETHUSD",1643782128660,7.82802717,2769.1,2768.5,2.07702308]
["bitfinex","ETHUSD",1643782129060,8.50951925,2769.1,2768.5,2.07702308]
["bitfinex","ETHUSD",1643782129462,8.50951925,2769.1,2768.4,2.73060135]
["bitfinex","ETHUSD",1643782130061,0.68149208,2769.0,2768.4,2.73060135]
["bitfinex","ETHUSD",1643782130862,7.82802717,2769.1,2768.4,2.73060135]
["bitfinex","ETHUSD",1643782130863,8.50951925,2769.1,2768.4,2.73060135]
["bitfinex","ETHUSD",1643782131268,0.68149208,2769.0,2768.4,2.73060135]
["bitfinex","ETHUSD",1643782132213,8.50951925,2769.1,2768.5,2.08125527]
["bitfinex","ETHUSD",1643782132811,8.50951925,2769.1,2768.5,2.98411527]
["bitfinex","ETHUSD",1643782133012,8.50951925,2769.1,2768.5,0.90286]
["bitfinex","ETHUSD",1643782133219,1.43226053,2769.0,2768.6,0.99393452]
["bitfinex","ETHUSD",1643782133416,1.43226053,2769.0,2768.7,0.99393452]
["bitfinex","ETHUSD",1643782133616,1.43226053,2769.0,2768.8,0.09107769]
["bitfinex","ETHUSD",1643782133818,1.43226053,2769.0,2768.9,0.09108102]
["bitfinex","ETHUSD",1643782134019,1.43226053,2769.0,2768.9,0.09108071]
["bitfinex","ETHUSD",1643782134217,1.43226053,2769.0,2768.9,0.09108615]
["bitfinex","ETHUSD",1643782134418,1.43226053,2769.0,2768.8,0.09108467]
["bitfinex","ETHUSD",1643782134619,1.43226053,2769.0,2768.9,0.09108537]
["bitfinex","ETHUSD",1643782135019,1.43226053,2769.0,2768.8,0.0911055]
["bitfinex","ETHUSD",1643782135220,1.43226053,2769.0,2768.9,0.09108436]
["bitfinex","ETHUSD",1643782135419,1.43226053,2769.0,2768.9,6.8]
["bitfinex","ETHUSD",1643782135620,1.43226053,2769.0,2768.9,0.10345947]
["bitfinex","ETHUSD",1643782136066,1.43226053,2769.0,2768.8,0.1804]
["bitfinex","ETHUSD",1643782136067,1.41965242,2769.0,2768.8,0.1804]
["bitfinex","ETHUSD",1643782136266,1.41965242,2769.0,2768.9,2.6763288]
["bitfinex","ETHUSD",1643782136469,1.41965242,2769.0,2768.8,0.1804]
["bitfinex","ETHUSD",1643782136671,1.78496435,2769.0,2768.9,2.97632787]
["bitfinex","ETHUSD",1643782136869,1.78496435,2769.0,2768.9,0.07632787]
["bitfinex","ETHUSD",1643782137071,1.78496435,2769.0,2768.9,0.07632956]
["bitfinex","ETHUSD",1643782137269,1.78496435,2769.0,2768.8,0.1804]
["bitfinex","ETHUSD",1643782137469,1.45669035,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643782137673,1.45669035,2768.9,2768.8,3.02633011]
["bitfinex","ETHUSD",1643782139068,1.45669035,2768.9,2768.8,0.07633011]
["bitfinex","ETHUSD",1643782140113,1.45669035,2768.9,2768.8,7.0]
["bitfinex","ETHUSD",1643782140314,1.45669035,2768.9,2768.8,0.07633332]
["bitfinex","ETHUSD",1643782140517,1.45669035,2768.9,2768.7,0.1804]
["bitfinex","ETHUSD",1643782140718,1.45669035,2768.9,2768.8,2.97633205]
["bitfinex","ETHUSD",1643782141719,1.45669035,2768.9,2768.8,7.02633205]
["bitfinex","ETHUSD",1643782141919,7.47,2769.1,2768.8,3.87914205]
["bitfinex","ETHUSD",1643782142224,1.2462,2769.4,2768.8,3.87914205]
["bitfinex","ETHUSD",1643782142225,0.68149208,2769.4,2768.9,0.07633205]
["bitfinex","ETHUSD",1643782142419,0.68149208,2769.4,2768.9,2.24499841]
["bitfinex","ETHUSD",1643782142617,0.68149208,2769.4,2768.9,0.07633205]
["bitfinex","ETHUSD",1643782142833,1.65829541,2770.4,2769.5,6.95]
["bitfinex","ETHUSD",1643782143027,2.28612705,2770.7,2769.5,6.95]
["bitfinex","ETHUSD",1643782143028,1.37129315,2770.7,2770.3,0.01255625]
["bitfinex","ETHUSD",1643782143471,0.01106686,2770.1,2769.8,2.17331712]
["bitfinex","ETHUSD",1643782143673,1.43310589,2770.0,2769.9,3.22734977]
["bitfinex","ETHUSD",1643782143870,1.43310589,2770.0,2769.9,2.07455412]
["bitfinex","ETHUSD",1643782144068,0.70004396,2770.0,2769.9,2.07455412]
["bitfinex","ETHUSD",1643782144269,0.70004396,2770.0,2769.9,0.26984412]
["bitfinex","ETHUSD",1643782145069,0.70004396,2770.0,2769.9,0.1804]
["bitfinex","ETHUSD",1643782145472,0.70004396,2770.0,2769.5,0.25]
["bitfinex","ETHUSD",1643782145473,2.98427393,2770.0,2769.5,0.25]
["bitfinex","ETHUSD",1643782145669,0.01106686,2770.1,2769.1,5.0099]
["bitfinex","ETHUSD",1643782145869,0.0086262,2770.1,2769.2,3.5]
["bitfinex","ETHUSD",1643782146174,0.0086262,2770.1,2769.1,5.0099]
["bitfinex","ETHUSD",1643782146375,0.0086262,2770.1,2769.2,5.57919536]
["bitfinex","ETHUSD",1643782146571,0.0086262,2770.1,2769.5,0.01268085]
["bitfinex","ETHUSD",1643782146768,0.0086262,2770.1,2769.5,0.53568085]
["bitfinex","ETHUSD",1643782147211,0.0086262,2770.1,2769.5,1.83568085]
["bitfinex","ETHUSD",1643782147416,0.0086262,2770.1,2769.6,7.67169963]
["bitfinex","ETHUSD",1643782147815,0.0086262,2770.1,2769.7,0.1805]
["bitfinex","ETHUSD",1643782149115,0.0086262,2770.1,2769.6,4.24269293]
["bitfinex","ETHUSD",1643782149717,0.0086262,2770.1,2769.8,0.33386887]
["bitfinex","ETHUSD",1643782150118,0.0086262,2770.1,2769.6,1.00219293]
["bitfinex","ETHUSD",1643782150969,0.0086262,2770.1,2769.6,0.95219293]
["bitfinex","ETHUSD",1643782151169,0.0086262,2770.1,2769.6,1.30110146]
["bitfinex","ETHUSD",1643782151376,0.0086262,2770.1,2769.6,1.12070146]
["bitfinex","ETHUSD",1643782152672,0.0086262,2770.1,2769.7,0.1804]
["bitfinex","ETHUSD",1643782154376,0.0086262,2770.1,2769.6,0.1804]
["bitfinex","ETHUSD",1643782154811,0.0086262,2770.1,2769.6,1.08296]
["bitfinex","ETHUSD",1643782155014,0.1804,2770.7,2770.6,0.8323388]
["bitfinex","ETHUSD",1643782155221,4.53027355,2771.4,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782155222,0.1804,2771.1,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782155413,0.91014629,2771.2,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782155813,0.1804,2771.3,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782155814,0.40340888,2770.8,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782156015,0.91014629,2771.2,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782156218,0.1804,2771.3,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782156219,0.1804,2771.1,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782156522,0.1804,2771.2,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782156716,1.09054629,2771.2,2770.3,0.13819997]
["bitfinex","ETHUSD",1643782156919,1.09054629,2771.2,2769.8,0.01217993]
["bitfinex","ETHUSD",1643782156920,1.0,2770.8,2769.8,0.01217993]
["bitfinex","ETHUSD",1643782157118,1.0,2770.8,2770.0,0.1804]
["bitfinex","ETHUSD",1643782157119,0.91014629,2770.8,2770.0,0.1804]
["bitfinex","ETHUSD",1643782157318,0.91014629,2770.8,2769.7,0.1804]
["bitfinex","ETHUSD",1643782157319,1.0,2770.6,2769.7,0.1804]
["bitfinex","ETHUSD",1643782157517,2.20272,2770.6,2769.2,0.1804]
["bitfinex","ETHUSD",1643782157717,0.43739689,2770.2,2769.3,0.40337753]
["bitfinex","ETHUSD",1643782157918,0.43739689,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643782158119,0.73739689,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643782158463,0.3,2770.2,2769.4,0.1804]
["bitfinex","ETHUSD",1643782158663,1.0,2770.3,2769.4,0.1804]
["bitfinex","ETHUSD",1643782158664,0.3,2770.3,2769.4,0.1804]
["bitfinex","ETHUSD",1643782158862,0.90277,2770.4,2769.4,0.1804]
["bitfinex","ETHUSD",1643782159072,0.1804,2770.3,2769.4,0.1804]
["bitfinex","ETHUSD",1643782159264,0.1804,2770.3,2769.8,0.71305385]
["bitfinex","ETHUSD",1643782159465,0.1804,2770.3,2769.9,0.41441602]
["bitfinex","ETHUSD",1643782159665,0.1804,2770.3,2769.8,0.71305385]
["bitfinex","ETHUSD",1643782159865,0.1804,2770.6,2769.8,0.71305385]
["bitfinex","ETHUSD",1643782160264,0.1804,2770.6,2769.2,1.08306]
["bitfinex","ETHUSD",1643782160469,0.1804,2770.6,2769.3,0.90266]
["bitfinex","ETHUSD",1643782160766,1.09054629,2770.6,2769.5,0.33954817]
["bitfinex","ETHUSD",1643782161171,0.7804,2770.6,2769.5,0.33954817]
["bitfinex","ETHUSD",1643782161576,0.4804,2770.6,2769.6,0.89611292]
["bitfinex","ETHUSD",1643782161973,1.39054629,2770.6,2769.6,0.89611292]
["bitfinex","ETHUSD",1643782162221,0.4804,2770.6,2769.6,0.89611292]
["bitfinex","ETHUSD",1643782163228,1.39054629,2770.6,2769.6,0.89611292]
["bitfinex","ETHUSD",1643782163422,0.4804,2770.6,2769.6,0.89611292]
["bitfinex","ETHUSD",1643782163922,0.31541638,2770.2,2769.6,0.89611292]
["bitfinex","ETHUSD",1643782164127,1.15780924,2770.1,2769.6,0.89611292]
["bitfinex","ETHUSD",1643782164322,1.15780924,2770.1,2769.8,0.68575321]
["bitfinex","ETHUSD",1643782164526,1.15780924,2770.0,2769.8,0.68575321]
["bitfinex","ETHUSD",1643782164723,1.1804,2770.6,2769.8,0.68575321]
["bitfinex","ETHUSD",1643782164724,0.3,2770.5,2769.8,0.68575321]
["bitfinex","ETHUSD",1643782164926,0.3,2770.5,2769.9,2.10606076]
["bitfinex","ETHUSD",1643782164927,1.15515856,2770.5,2769.9,2.10606076]
["bitfinex","ETHUSD",1643782165128,1.15515856,2770.4,2769.8,0.68575321]
["bitfinex","ETHUSD",1643782165329,1.15515856,2770.3,2770.2,3.81811704]
["bitfinex","ETHUSD",1643782165528,1.15515856,2770.9,2770.2,3.81811704]
["bitfinex","ETHUSD",1643782165727,1.15515856,2770.9,2770.2,0.36811704]
["bitfinex","ETHUSD",1643782165973,1.83676319,2770.9,2770.2,0.36811704]
["bitfinex","ETHUSD",1643782166373,1.83676319,2770.9,2770.0,1.2393]
["bitfinex","ETHUSD",1643782166573,1.83676319,2770.9,2770.0,1.4197]
["bitfinex","ETHUSD",1643782167073,1.83676319,2770.9,2770.6,0.79721893]
["bitfinex","ETHUSD",1643782167074,2.13676319,2770.9,2770.6,0.79721893]
["bitfinex","ETHUSD",1643782167275,1.15515856,2770.8,2770.0,1.4197]
["bitfinex","ETHUSD",1643782167472,2.13676319,2770.9,2770.1,2.19668092]
["bitfinex","ETHUSD",1643782167678,1.15515856,2770.8,2770.1,2.19668092]
["bitfinex","ETHUSD",1643782167882,1.15515856,2771.0,2770.2,0.3]
["bitfinex","ETHUSD",1643782168079,1.15515856,2770.9,2770.6,0.32443665]
["bitfinex","ETHUSD",1643782168278,1.15515856,2770.8,2770.6,0.32443665]
["bitfinex","ETHUSD",1643782168480,8.38014629,2771.5,2770.6,0.32443665]
["bitfinex","ETHUSD",1643782168481,1.15515856,2770.7,2770.6,0.32443665]
["bitfinex","ETHUSD",1643782168673,1.15515856,2770.7,2770.6,1.02088043]
["bitfinex","ETHUSD",1643782168874,0.68160463,2771.2,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782169075,0.98160463,2771.2,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782169275,1.15515856,2771.1,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782172333,1.15515856,2771.0,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782172531,1.15515856,2770.9,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782172733,1.15515856,2770.8,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782172933,1.15515856,2770.7,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782173333,1.83676319,2771.2,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782173569,1.15515856,2771.1,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782173769,1.15515856,2771.0,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782173972,1.15515856,2770.9,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782174173,1.15515856,2770.8,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782174368,1.15515856,2770.7,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782174569,1.83676319,2771.2,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782175371,1.15515856,2771.1,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782175571,1.83676319,2771.3,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782175771,1.45515856,2771.2,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782176072,1.15515856,2771.1,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782176271,1.15515856,2771.0,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782176472,1.15515856,2770.9,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782176673,1.15515856,2770.8,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782176872,1.15515856,2770.7,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782177322,0.68160463,2771.3,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782177323,1.78676319,2771.3,2770.6,0.69644378]
["bitfinex","ETHUSD",1643782177520,1.15515856,2771.2,2770.5,2.69986103]
["bitfinex","ETHUSD",1643782177713,1.15515856,2771.1,2770.5,2.69986103]
["bitfinex","ETHUSD",1643782177914,0.81200463,2771.4,2770.5,2.69986103]
["bitfinex","ETHUSD",1643782177915,1.15515856,2771.0,2770.5,2.69986103]
["bitfinex","ETHUSD",1643782178114,1.15515856,2770.9,2770.5,0.54251172]
["bitfinex","ETHUSD",1643782178314,1.15515856,2770.8,2770.5,0.54251172]
["bitfinex","ETHUSD",1643782178519,1.15515856,2770.7,2770.5,0.54251172]
["bitfinex","ETHUSD",1643782178714,1.15515856,2770.6,2770.5,0.54251172]
["bitfinex","ETHUSD",1643782178919,1.15515856,2770.6,2770.5,1.28868838]
["bitfinex","ETHUSD",1643782179118,2.24570485,2771.4,2770.5,1.28868838]
["bitfinex","ETHUSD",1643782179318,1.15515856,2771.3,2770.5,1.28868838]
["bitfinex","ETHUSD",1643782180224,1.15515856,2771.3,2770.5,3.09328768]
["bitfinex","ETHUSD",1643782180520,1.15515856,2771.3,2770.6,0.90229]
["bitfinex","ETHUSD",1643782181187,2.24570485,2771.4,2770.6,0.90229]
["bitfinex","ETHUSD",1643782181386,1.15515856,2771.3,2770.6,0.90229]
["bitfinex","ETHUSD",1643782181787,1.15515856,2771.3,2770.7,1.804476]
["bitfinex","ETHUSD",1643782181986,1.15515856,2771.3,2770.7,2.706716]
["bitfinex","ETHUSD",1643782184488,1.15515856,2771.3,2770.7,1.07918438]
["bitfinex","ETHUSD",1643782184917,1.15515856,2771.3,2770.5,2.19098838]
["bitfinex","ETHUSD",1643782185318,1.15515856,2771.3,2770.5,1.28868838]
["bitfinex","ETHUSD",1643782185924,1.15515856,2771.3,2770.7,0.90215]
["bitfinex","ETHUSD",1643782186128,1.82530514,2772.3,2770.6,5.78484631]
["bitfinex","ETHUSD",1643782186129,1.15515856,2771.2,2770.9,0.01238642]
["bitfinex","ETHUSD",1643782186324,0.1804,2771.9,2770.9,0.01238642]
["bitfinex","ETHUSD",1643782186325,1.15515856,2771.1,2770.9,3.0169]
["bitfinex","ETHUSD",1643782186526,1.15515856,2771.0,2770.6,5.43777]
["bitfinex","ETHUSD",1643782186726,1.15515856,2770.9,2770.6,1.80427]
["bitfinex","ETHUSD",1643782186923,1.15515856,2770.8,2770.6,2.22680555]
["bitfinex","ETHUSD",1643782187124,0.33820287,2771.5,2770.7,5.48459954]
["bitfinex","ETHUSD",1643782187326,1.17887667,2771.4,2770.8,0.1804]
["bitfinex","ETHUSD",1643782187526,1.17887667,2771.3,2770.8,0.1804]
["bitfinex","ETHUSD",1643782187735,0.90710165,2771.8,2770.8,1.0825153]
["bitfinex","ETHUSD",1643782187736,1.17887667,2771.2,2770.8,1.0825153]
["bitfinex","ETHUSD",1643782187926,0.68239267,2771.5,2770.8,1.0825153]
["bitfinex","ETHUSD",1643782187927,1.17887667,2771.1,2770.8,1.0825153]
["bitfinex","ETHUSD",1643782188127,1.17887667,2771.4,2770.9,2.10795416]
["bitfinex","ETHUSD",1643782188326,1.17844724,2771.3,2771.0,0.1804]
["bitfinex","ETHUSD",1643782188584,0.68239267,2771.6,2771.0,0.1804]
["bitfinex","ETHUSD",1643782188585,1.17844724,2771.2,2771.0,0.1804]
["bitfinex","ETHUSD",1643782188778,0.68239267,2771.6,2771.0,0.1804]
["bitfinex","ETHUSD",1643782188779,0.68239267,2771.6,2771.2,0.92538166]
["bitfinex","ETHUSD",1643782189383,1.17835634,2771.5,2771.2,0.92538166]
["bitfinex","ETHUSD",1643782189581,1.17835634,2771.4,2771.2,0.92538166]
["bitfinex","ETHUSD",1643782189783,0.68239267,2771.7,2771.2,0.92538166]
["bitfinex","ETHUSD",1643782190182,1.86074901,2771.7,2771.2,0.92538166]
["bitfinex","ETHUSD",1643782190387,1.17835634,2771.6,2771.2,0.92538166]
["bitfinex","ETHUSD",1643782190583,1.17835634,2771.5,2771.2,0.92538166]
["bitfinex","ETHUSD",1643782190782,1.17835634,2771.4,2771.2,0.92538166]
["bitfinex","ETHUSD",1643782190983,0.68239267,2771.6,2771.0,4.99088]
["bitfinex","ETHUSD",1643782190984,1.17835634,2771.3,2771.0,4.99088]
["bitfinex","ETHUSD",1643782191187,0.68239267,2771.6,2771.0,0.90209]
["bitfinex","ETHUSD",1643782191188,1.17835634,2771.2,2771.0,0.90209]
["bitfinex","ETHUSD",1643782191388,1.86074901,2771.5,2770.9,0.1804]
["bitfinex","ETHUSD",1643782191692,3.23270843,2771.0,2770.9,0.1804]
["bitfinex","ETHUSD",1643782191889,4.41106477,2771.0,2770.9,0.1804]
["bitfinex","ETHUSD",1643782192093,5.09345744,2771.0,2770.9,0.1804]
["bitfinex","ETHUSD",1643782193126,4.59146477,2771.0,2770.9,0.1804]
["bitfinex","ETHUSD",1643782193622,4.59146477,2771.0,2770.2,0.91185356]
["bitfinex","ETHUSD",1643782193822,1.17835634,2770.9,2770.2,1.21185356]
["bitfinex","ETHUSD",1643782194122,1.17835634,2770.9,2770.3,0.50546061]
["bitfinex","ETHUSD",1643782194324,0.1804,2771.2,2770.3,0.1804]
["bitfinex","ETHUSD",1643782194325,1.17835634,2770.8,2770.3,0.1804]
["bitfinex","ETHUSD",1643782194523,0.68233112,2771.1,2770.7,0.7496945]
["bitfinex","ETHUSD",1643782194724,1.18804532,2771.0,2770.7,0.7496945]
["bitfinex","ETHUSD",1643782194928,1.18804532,2770.9,2770.3,0.1804]
["bitfinex","ETHUSD",1643782195124,1.18804532,2770.8,2770.3,0.1804]
["bitfinex","ETHUSD",1643782195324,1.18804532,2770.7,2770.4,0.32507345]
["bitfinex","ETHUSD",1643782195530,1.18804532,2770.6,2770.5,0.1804]
["bitfinex","ETHUSD",1643782195724,1.18804532,2770.6,2770.3,0.1804]
["bitfinex","ETHUSD",1643782195968,0.68233112,2771.2,2770.4,1.22737708]
["bitfinex","ETHUSD",1643782196170,0.68233112,2771.2,2770.7,0.43781684]
["bitfinex","ETHUSD",1643782196571,1.18817324,2771.1,2770.7,0.43781684]
["bitfinex","ETHUSD",1643782196773,0.68233112,2771.3,2770.7,0.43781684]
["bitfinex","ETHUSD",1643782196774,1.18817324,2771.0,2770.7,0.43781684]
["bitfinex","ETHUSD",1643782196973,0.68233112,2771.3,2770.7,0.43781684]
["bitfinex","ETHUSD",1643782196974,1.18817324,2770.9,2770.7,0.43781684]
["bitfinex","ETHUSD",1643782197173,0.68233112,2771.3,2770.7,0.43781684]
["bitfinex","ETHUSD",1643782197373,0.68233112,2771.3,2770.5,0.1804]
["bitfinex","ETHUSD",1643782197574,1.87050436,2771.3,2770.5,0.1804]
["bitfinex","ETHUSD",1643782197773,1.18817324,2771.2,2770.5,0.1804]
["bitfinex","ETHUSD",1643782197973,1.18817324,2771.1,2770.5,0.1804]
["bitfinex","ETHUSD",1643782198185,0.68233112,2771.3,2770.5,0.1804]
["bitfinex","ETHUSD",1643782198186,1.18817324,2771.0,2770.5,0.1804]
["bitfinex","ETHUSD",1643782198373,1.18817324,2770.9,2770.5,0.1804]
["bitfinex","ETHUSD",1643782198573,1.18817324,2770.8,2770.5,0.1804]
["bitfinex","ETHUSD",1643782198774,1.18817324,2770.7,2770.5,0.1804]
["bitfinex","ETHUSD",1643782198979,1.18817324,2770.6,2770.3,0.1804]
["bitfinex","ETHUSD",1643782199173,1.18817324,2770.6,2770.1,4.82701]
["bitfinex","ETHUSD",1643782199174,1.18817324,2770.5,2770.2,0.1804]
["bitfinex","ETHUSD",1643782199374,0.68233112,2771.0,2770.2,0.1804]
["bitfinex","ETHUSD",1643782199375,1.18817324,2770.4,2770.2,0.1804]
["bitfinex","ETHUSD",1643782199574,1.18817324,2770.3,2770.2,0.1804]
["bitfinex","ETHUSD",1643782199821,1.87050436,2771.0,2770.2,5.20736738]
["bitfinex","ETHUSD",1643782200025,1.18817324,2770.9,2770.2,4.9]
["bitfinex","ETHUSD",1643782200230,1.18817324,2770.8,2770.2,4.9]
["bitfinex","ETHUSD",1643782200828,0.68233112,2771.0,2770.2,4.9]
["bitfinex","ETHUSD",1643782200829,1.18817324,2770.7,2770.2,4.9]
["bitfinex","ETHUSD",1643782201025,1.18817324,2770.6,2770.2,4.9]
["bitfinex","ETHUSD",1643782201227,1.18817324,2770.5,2770.2,4.9]
["bitfinex","ETHUSD",1643782201630,1.18817324,2770.4,2770.2,4.9]
["bitfinex","ETHUSD",1643782201825,1.18817324,2770.3,2770.2,4.9]
["bitfinex","ETHUSD",1643782202026,1.18817324,2770.8,2770.0,1.8045961]
["bitfinex","ETHUSD",1643782202227,1.18817324,2770.8,2770.1,0.30687539]
["bitfinex","ETHUSD",1643782202429,1.18817324,2770.8,2770.0,0.09783919]
["bitfinex","ETHUSD",1643782202629,1.18817324,2770.8,2770.1,0.48731444]
["bitfinex","ETHUSD",1643782202826,1.18817324,2770.7,2770.1,0.1804]
["bitfinex","ETHUSD",1643782203029,1.18817324,2770.6,2770.2,0.30680534]
["bitfinex","ETHUSD",1643782203227,1.18817324,2770.5,2770.3,0.1804]
["bitfinex","ETHUSD",1643782203469,0.68233112,2770.9,2770.3,0.1804]
["bitfinex","ETHUSD",1643782203470,1.18817324,2770.4,2770.3,0.1804]
["bitfinex","ETHUSD",1643782203668,1.18817324,2770.4,2770.1,0.98680947]
["bitfinex","ETHUSD",1643782203869,1.18817324,2770.3,2770.2,5.55694891]
["bitfinex","ETHUSD",1643782204667,1.87050436,2770.9,2770.2,5.55694891]
["bitfinex","ETHUSD",1643782204866,1.87050436,2770.9,2770.2,5.25]
["bitfinex","ETHUSD",1643782205068,1.18817324,2770.9,2770.3,0.30688625]
["bitfinex","ETHUSD",1643782205267,1.87050436,2770.9,2770.3,0.30688625]
["bitfinex","ETHUSD",1643782205668,1.87050436,2770.9,2770.1,0.1804]
["bitfinex","ETHUSD",1643782205869,1.87050436,2770.9,2769.9,6.02066]
["bitfinex","ETHUSD",1643782205870,1.87050436,2770.9,2770.2,0.28897788]
["bitfinex","ETHUSD",1643782206076,1.87050436,2770.9,2770.0,0.1804]
["bitfinex","ETHUSD",1643782206273,0.68233112,2770.8,2770.1,0.28887153]
["bitfinex","ETHUSD",1643782206474,1.18817324,2770.7,2770.1,0.28887153]
["bitfinex","ETHUSD",1643782206773,1.18817324,2770.6,2770.1,0.28887153]
["bitfinex","ETHUSD",1643782206973,1.18817324,2770.5,2770.1,0.28887153]
["bitfinex","ETHUSD",1643782207223,1.18817324,2770.4,2770.1,0.28887153]
["bitfinex","ETHUSD",1643782207425,1.18817324,2770.3,2770.1,0.28887153]
["bitfinex","ETHUSD",1643782207622,1.18817324,2770.2,2770.1,0.28887153]
["bitfinex","ETHUSD",1643782208025,1.22744313,2770.2,2770.1,2.88887153]
["bitfinex","ETHUSD",1643782208224,1.22744313,2770.4,2770.1,2.88887153]
["bitfinex","ETHUSD",1643782208425,1.22744313,2770.3,2770.2,3.58920226]
["bitfinex","ETHUSD",1643782208826,1.22744313,2770.4,2770.2,3.58920226]
["bitfinex","ETHUSD",1643782209025,1.22744313,2770.4,2770.2,3.3]
["bitfinex","ETHUSD",1643782209626,1.22744313,2770.4,2770.0,0.1804]
["bitfinex","ETHUSD",1643782209827,1.22744313,2770.4,2770.1,0.31936107]
["bitfinex","ETHUSD",1643782210828,0.68233112,2770.6,2770.1,0.31936107]
["bitfinex","ETHUSD",1643782211277,1.90977425,2770.6,2770.1,0.31936107]
["bitfinex","ETHUSD",1643782211470,1.22744313,2770.5,2770.1,0.31936107]
["bitfinex","ETHUSD",1643782211672,1.22744313,2770.4,2770.1,2.12411027]
["bitfinex","ETHUSD",1643782211872,1.22744313,2770.3,2770.2,2.47703456]
["bitfinex","ETHUSD",1643782212873,1.22744313,2770.3,2770.2,6.3864604]
["bitfinex","ETHUSD",1643782213973,1.22744313,2770.3,2770.2,6.38688995]
["bitfinex","ETHUSD",1643782214173,1.22744313,2770.3,2770.2,6.56728995]
["bitfinex","ETHUSD",1643782214472,1.22744313,2770.3,2770.2,4.04976107]
["bitfinex","ETHUSD",1643782214719,1.22744313,2770.3,2770.2,0.31936107]
["bitfinex","ETHUSD",1643782215519,1.22744313,2770.3,2770.2,3.45829835]
["bitfinex","ETHUSD",1643782215720,0.1804,2771.0,2770.2,1.31951026]
["bitfinex","ETHUSD",1643782215919,1.20584893,2770.9,2770.3,1.40195107]
["bitfinex","ETHUSD",1643782216123,1.20584893,2770.8,2770.4,2.42376107]
["bitfinex","ETHUSD",1643782216330,1.20584893,2770.7,2770.5,0.49976107]
["bitfinex","ETHUSD",1643782216523,0.68233112,2771.0,2770.5,0.49976107]
["bitfinex","ETHUSD",1643782216524,1.20584893,2770.6,2770.5,0.1804]
["bitfinex","ETHUSD",1643782216723,1.20584893,2770.6,2770.5,0.48933645]
["bitfinex","ETHUSD",1643782216925,1.20584893,2770.8,2770.5,3.23933645]
["bitfinex","ETHUSD",1643782217126,1.20584893,2770.7,2770.5,2.9304]
["bitfinex","ETHUSD",1643782217323,0.1804,2771.4,2770.5,0.1804]
["bitfinex","ETHUSD",1643782217324,1.20584893,2770.6,2770.5,0.1804]
["bitfinex","ETHUSD",1643782217524,0.68233112,2770.9,2770.5,0.4893113]
["bitfinex","ETHUSD",1643782217723,1.20584893,2770.8,2770.6,0.3089113]
["bitfinex","ETHUSD",1643782217922,1.20584893,2770.8,2770.4,4.55707731]
["bitfinex","ETHUSD",1643782217923,1.20584893,2770.7,2770.4,4.55707731]
["bitfinex","ETHUSD",1643782218125,1.20584893,2770.6,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782218325,1.88818005,2770.9,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782218568,1.20584893,2770.8,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782218769,1.20584893,2770.7,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782218974,1.20584893,2770.6,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782219166,0.68233112,2771.0,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782219167,1.20584893,2770.9,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782219368,1.88818005,2770.8,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782219569,8.31700006,2771.5,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782219570,1.20584893,2770.7,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782219769,1.20584893,2770.6,2770.5,0.48913145]
["bitfinex","ETHUSD",1643782219969,0.68233112,2770.8,2770.5,0.30873145]
["bitfinex","ETHUSD",1643782220169,0.68233112,2770.8,2770.4,4.5111183]
["bitfinex","ETHUSD",1643782220368,0.1804,2771.4,2770.5,0.30878002]
["bitfinex","ETHUSD",1643782220369,1.20584893,2770.7,2770.5,0.30878002]
["bitfinex","ETHUSD",1643782220568,0.68233112,2771.0,2770.5,0.30878002]
["bitfinex","ETHUSD",1643782221174,1.88818005,2770.9,2770.5,0.30878002]
["bitfinex","ETHUSD",1643782221375,1.20584893,2770.8,2770.5,0.30878002]
["bitfinex","ETHUSD",1643782221578,1.20584893,2770.7,2770.3,0.1804]
["bitfinex","ETHUSD",1643782221774,0.68233112,2770.9,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782221775,1.20584893,2770.6,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782221973,1.20584893,2770.5,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782222216,0.68233112,2770.9,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782222417,0.40006477,2771.1,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782222418,1.88818005,2770.8,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782222619,1.20584893,2770.7,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782222818,0.68233112,2770.8,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782222819,1.20584893,2770.6,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782223018,0.68233112,2770.9,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782223420,1.20584893,2770.8,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782223620,1.20584893,2770.7,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782223822,1.20584893,2770.6,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782224020,1.20584893,2770.5,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782224231,0.68233112,2771.0,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782224421,1.88818005,2771.0,2770.4,0.30872392]
["bitfinex","ETHUSD",1643782224622,1.20584893,2770.9,2770.4,2.11329602]
["bitfinex","ETHUSD",1643782224824,0.68233112,2771.0,2770.5,0.30872392]
["bitfinex","ETHUSD",1643782225222,1.88818005,2771.0,2770.5,0.30872392]
["bitfinex","ETHUSD",1643782225427,1.88818005,2770.9,2770.5,0.30872392]
["bitfinex","ETHUSD",1643782225626,1.20584893,2770.8,2770.5,0.30872392]
["bitfinex","ETHUSD",1643782225824,0.68233112,2770.9,2770.5,0.30872392]
["bitfinex","ETHUSD",1643782225825,1.20584893,2770.7,2770.5,0.30872392]
["bitfinex","ETHUSD",1643782226072,1.20584893,2770.6,2770.5,0.30872392]
["bitfinex","ETHUSD",1643782226472,0.68233112,2771.0,2770.5,0.48912392]
["bitfinex","ETHUSD",1643782226674,0.68233112,2771.0,2770.6,0.30872392]
["bitfinex","ETHUSD",1643782226876,1.60729837,2771.1,2770.5,0.1804]
["bitfinex","ETHUSD",1643782226877,1.88818005,2770.9,2770.5,0.1804]
["bitfinex","ETHUSD",1643782227072,0.68233112,2770.9,2770.5,0.1804]
["bitfinex","ETHUSD",1643782228278,1.88818005,2770.8,2770.4,0.1804]
["bitfinex","ETHUSD",1643782228473,1.20584893,2770.7,2770.5,0.30847913]
["bitfinex","ETHUSD",1643782228676,1.20584893,2770.6,2770.4,0.1804]
["bitfinex","ETHUSD",1643782228881,1.20584893,2770.5,2770.3,0.1804]
["bitfinex","ETHUSD",1643782229073,0.68233112,2770.8,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782229277,1.20928706,2770.7,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782229481,1.89161818,2770.9,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782229722,1.20928706,2770.8,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782229923,0.68233112,2770.9,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782229924,1.20928706,2770.7,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782230125,1.20928706,2770.6,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782230324,0.68233112,2770.9,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782230325,1.20928706,2770.5,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782230524,0.68233112,2770.9,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782230924,1.89161818,2770.9,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782231328,1.20928706,2770.8,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782231528,1.20928706,2770.7,2770.4,0.30847772]
["bitfinex","ETHUSD",1643782231730,1.20928706,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643782231930,1.20928706,2770.5,2770.3,0.30824549]
["bitfinex","ETHUSD",1643782232135,1.20928706,2770.4,2770.3,0.30824549]
["bitfinex","ETHUSD",1643782232629,0.68233112,2770.8,2770.3,0.30824549]
["bitfinex","ETHUSD",1643782232831,0.68233112,2770.7,2770.3,0.30824549]
["bitfinex","ETHUSD",1643782233032,0.68233112,2770.7,2770.0,6.2646385]
["bitfinex","ETHUSD",1643782233333,0.68233112,2770.7,2770.1,0.30834763]
["bitfinex","ETHUSD",1643782233771,0.68233112,2770.7,2770.2,0.1804]
["bitfinex","ETHUSD",1643782233975,0.68233112,2770.7,2770.3,0.30834763]
["bitfinex","ETHUSD",1643782234474,0.68233112,2770.7,2770.4,0.30834763]
["bitfinex","ETHUSD",1643782234680,0.68233112,2770.7,2770.1,0.1804]
["bitfinex","ETHUSD",1643782234681,1.89161818,2770.7,2770.1,0.1804]
["bitfinex","ETHUSD",1643782234875,1.89161818,2770.6,2770.2,0.30851585]
["bitfinex","ETHUSD",1643782235080,1.89161818,2770.5,2770.2,0.30851585]
["bitfinex","ETHUSD",1643782235279,1.20928706,2770.4,2770.2,0.30851585]
["bitfinex","ETHUSD",1643782235477,0.68233112,2770.5,2770.2,0.30851585]
["bitfinex","ETHUSD",1643782235675,1.20928706,2770.3,2770.2,0.30851585]
["bitfinex","ETHUSD",1643782236079,0.68233112,2770.5,2770.2,0.30851585]
["bitfinex","ETHUSD",1643782236279,0.68233112,2770.5,2770.1,0.30851585]
["bitfinex","ETHUSD",1643782236481,0.68233112,2770.5,2770.2,0.30851585]
["bitfinex","ETHUSD",1643782236682,0.68233112,2770.5,2770.3,0.30851585]
["bitfinex","ETHUSD",1643782236880,0.68233112,2770.6,2770.4,0.3086024]
["bitfinex","ETHUSD",1643782237079,0.68233112,2770.6,2770.0,3.2847]
["bitfinex","ETHUSD",1643782237324,0.68233112,2770.6,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782237918,0.41953764,2770.8,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782237919,0.68233112,2770.5,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782238119,1.20928706,2770.4,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782238320,1.20928706,2770.3,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782238521,0.68233112,2770.6,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782238522,1.20928706,2770.2,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782238720,0.68233112,2770.6,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782239124,0.68233112,2770.5,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782240222,1.20928706,2770.4,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782240422,1.20928706,2770.3,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782240620,0.68233112,2770.6,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782240621,1.20928706,2770.2,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782240822,0.68233112,2770.6,2770.1,0.30859856]
["bitfinex","ETHUSD",1643782241079,0.68233112,2770.6,2770.2,0.30859856]
["bitfinex","ETHUSD",1643782241279,0.68233112,2770.6,2770.3,0.30859856]
["bitfinex","ETHUSD",1643782241681,0.68233112,2770.6,2769.9,1.0828829]
["bitfinex","ETHUSD",1643782241880,0.3970087,2770.5,2770.0,0.31192506]
["bitfinex","ETHUSD",1643782242082,1.20928706,2770.4,2770.0,0.31085298]
["bitfinex","ETHUSD",1643782242590,1.07933982,2770.5,2770.0,0.31085298]
["bitfinex","ETHUSD",1643782242885,0.68233112,2770.5,2770.0,0.31085298]
["bitfinex","ETHUSD",1643782244280,0.68233112,2770.6,2770.0,0.31085298]
["bitfinex","ETHUSD",1643782246026,0.68233112,2770.5,2770.0,0.31085298]
["bitfinex","ETHUSD",1643782246427,0.68233112,2770.6,2770.0,0.31085298]
["bitfinex","ETHUSD",1643782248026,0.68233112,2770.6,2770.0,4.31202254]
["bitfinex","ETHUSD",1643782248228,1.09054629,2770.9,2770.1,0.9024181]
["bitfinex","ETHUSD",1643782248229,0.68233112,2770.9,2770.1,0.9024181]
["bitfinex","ETHUSD",1643782248475,1.09054629,2771.2,2770.1,0.9024181]
["bitfinex","ETHUSD",1643782248476,0.68233112,2771.0,2770.1,0.9024181]
["bitfinex","ETHUSD",1643782248676,0.68233112,2771.0,2770.1,2.1464181]
["bitfinex","ETHUSD",1643782249378,0.36555101,2770.8,2770.1,3.86391999]
["bitfinex","ETHUSD",1643782249577,0.36555101,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643782249977,0.36555101,2770.8,2770.3,0.9023805]
["bitfinex","ETHUSD",1643782250575,1.04788213,2770.8,2770.3,0.9023805]
["bitfinex","ETHUSD",1643782250774,0.68233112,2770.8,2770.3,0.9023805]
["bitfinex","ETHUSD",1643782251379,0.68233112,2770.9,2770.3,0.9023805]
["bitfinex","ETHUSD",1643782251783,0.68233112,2770.8,2770.3,0.9023805]
["bitfinex","ETHUSD",1643782251979,1.06242699,2770.9,2770.3,0.9023805]
["bitfinex","ETHUSD",1643782253422,0.68233112,2770.8,2770.3,0.9023805]
["bitfinex","ETHUSD",1643782253825,0.68233112,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643782254226,0.63233112,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643782255530,0.91014629,2771.0,2770.2,2.63506645]
["bitfinex","ETHUSD",1643782255724,0.1804,2771.2,2770.2,2.33506645]
["bitfinex","ETHUSD",1643782255725,1.09054629,2771.2,2770.2,2.33506645]
["bitfinex","ETHUSD",1643782255977,0.1804,2771.2,2770.2,2.33506645]
["bitfinex","ETHUSD",1643782256581,0.1804,2771.2,2770.4,0.83749615]
["bitfinex","ETHUSD",1643782256783,0.1804,2771.2,2770.4,1.73984765]
["bitfinex","ETHUSD",1643782256784,0.61798152,2771.2,2770.4,1.73984765]
["bitfinex","ETHUSD",1643782257381,0.61798152,2771.2,2770.4,0.9023515]
["bitfinex","ETHUSD",1643782258387,0.1804,2771.2,2770.4,0.9023515]
["bitfinex","ETHUSD",1643782259485,0.3518053,2771.1,2770.4,0.9023515]
["bitfinex","ETHUSD",1643782260130,0.1804,2771.2,2770.4,0.9023515]
["bitfinex","ETHUSD",1643782261832,1.09054629,2771.2,2770.2,0.1804]
["bitfinex","ETHUSD",1643782262031,1.20829496,2771.1,2770.3,1.21301]
["bitfinex","ETHUSD",1643782262333,1.20829496,2771.1,2770.4,0.31061]
["bitfinex","ETHUSD",1643782262730,1.20829496,2771.1,2770.3,1.85195903]
["bitfinex","ETHUSD",1643782262731,0.1804,2771.2,2770.3,1.85195903]
["bitfinex","ETHUSD",1643782263030,1.09054629,2771.2,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782263230,1.20836577,2771.1,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782263873,1.10836577,2771.1,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782264475,0.68493305,2771.0,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782264676,0.68493305,2770.9,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782265982,0.68493305,2771.0,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782268838,0.68493305,2771.1,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782269041,0.68493305,2771.0,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782269439,0.68493305,2771.1,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782269942,0.68493305,2771.0,2770.4,0.31044603]
["bitfinex","ETHUSD",1643782270140,0.68493305,2771.0,2770.2,0.1804]
["bitfinex","ETHUSD",1643782272598,1.43203881,2771.0,2770.2,0.1804]
["bitfinex","ETHUSD",1643782276630,0.68493305,2771.1,2770.4,0.902381]
["bitfinex","ETHUSD",1643782276933,0.68493305,2771.1,2770.2,2.55945549]
["bitfinex","ETHUSD",1643782277726,0.68493305,2771.1,2770.4,0.90235]
["bitfinex","ETHUSD",1643782278127,0.68493305,2771.1,2770.5,0.9023404]
["bitfinex","ETHUSD",1643782279587,0.68493305,2771.2,2770.6,2.11549592]
["bitfinex","ETHUSD",1643782279787,0.86533305,2771.3,2770.6,2.16609894]
["bitfinex","ETHUSD",1643782280086,0.86533305,2771.3,2770.5,0.9023]
["bitfinex","ETHUSD",1643782280289,0.68493305,2771.3,2770.5,0.9023]
["bitfinex","ETHUSD",1643782280485,1.02905446,2771.3,2770.5,0.9023309]
["bitfinex","ETHUSD",1643782280687,1.32905446,2771.3,2770.5,0.9023309]
["bitfinex","ETHUSD",1643782280887,1.62905446,2771.3,2770.5,0.9023309]
["bitfinex","ETHUSD",1643782281092,0.68493305,2771.1,2770.5,0.9023309]
["bitfinex","ETHUSD",1643782283531,0.34412141,2771.3,2770.5,0.9023309]
["bitfinex","ETHUSD",1643782283532,0.68493305,2771.2,2770.5,0.9023309]
["bitfinex","ETHUSD",1643782283932,0.68493305,2771.1,2770.6,0.2842059]
["bitfinex","ETHUSD",1643782284530,1.9189915,2771.1,2770.4,3.193515]
["bitfinex","ETHUSD",1643782284732,1.9189915,2771.1,2770.5,0.28416459]
["bitfinex","ETHUSD",1643782285980,1.23405845,2771.0,2770.5,0.28416459]
["bitfinex","ETHUSD",1643782286182,1.23405845,2770.9,2770.5,0.28416459]
["bitfinex","ETHUSD",1643782286382,1.23405845,2770.8,2770.5,0.28416459]
["bitfinex","ETHUSD",1643782286581,1.23405845,2770.7,2770.5,0.28416459]
["bitfinex","ETHUSD",1643782286885,0.68493305,2771.1,2770.5,0.28416459]
["bitfinex","ETHUSD",1643782286886,1.23480569,2770.6,2770.5,0.28416459]
["bitfinex","ETHUSD",1643782287082,0.68493305,2771.1,2770.5,0.28416459]
["bitfinex","ETHUSD",1643782287482,0.68493305,2771.1,2770.5,0.28275884]
["bitfinex","ETHUSD",1643782287687,0.68493305,2770.8,2770.5,0.28275884]
["bitfinex","ETHUSD",1643782288288,0.68493305,2770.8,2770.4,0.1804]
["bitfinex","ETHUSD",1643782288289,0.68493305,2770.6,2770.4,0.1804]
["bitfinex","ETHUSD",1643782288489,0.68493305,2770.5,2769.9,0.1804]
["bitfinex","ETHUSD",1643782288986,1.58759305,2770.6,2769.8,4.92512651]
["bitfinex","ETHUSD",1643782289586,1.58759305,2770.6,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782290229,0.68493305,2770.5,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782290430,1.58759305,2770.6,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782291039,0.68493305,2770.6,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782292335,0.68412544,2770.6,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782293135,0.68412544,2770.6,2769.8,5.44237192]
["bitfinex","ETHUSD",1643782296181,0.98412544,2770.6,2769.8,5.44237192]
["bitfinex","ETHUSD",1643782297624,0.98412544,2770.6,2769.8,7.5298688]
["bitfinex","ETHUSD",1643782297824,0.98412544,2770.6,2769.8,5.44237192]
["bitfinex","ETHUSD",1643782298031,0.68412544,2770.6,2769.8,5.44237192]
["bitfinex","ETHUSD",1643782298226,0.9618492,2770.7,2769.8,5.44237192]
["bitfinex","ETHUSD",1643782298424,0.38926648,2770.4,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782299224,0.9618492,2770.7,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782300525,1.2618492,2770.7,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782300725,0.39081508,2770.4,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782301182,1.2618492,2770.7,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782302383,1.94611476,2770.7,2769.8,4.53980272]
["bitfinex","ETHUSD",1643782304181,0.42154772,2770.4,2769.8,4.48980272]
["bitfinex","ETHUSD",1643782304583,1.76571476,2770.7,2769.8,4.48980272]
["bitfinex","ETHUSD",1643782304827,1.94611476,2770.7,2769.8,4.48980272]
["bitfinex","ETHUSD",1643782305430,1.94611476,2770.7,2769.8,7.98980272]
["bitfinex","ETHUSD",1643782305828,0.44304321,2770.4,2769.8,4.48980272]
["bitfinex","ETHUSD",1643782306036,0.68426556,2770.6,2769.8,4.48980272]
["bitfinex","ETHUSD",1643782307435,0.68426556,2770.6,2769.9,0.28246945]
["bitfinex","ETHUSD",1643782307436,1.91945869,2770.6,2769.9,0.28246945]
["bitfinex","ETHUSD",1643782307844,1.23519313,2770.5,2769.9,0.28246945]
["bitfinex","ETHUSD",1643782308043,1.23519313,2770.4,2769.9,0.64075054]
["bitfinex","ETHUSD",1643782308235,1.23519313,2770.3,2770.0,0.28246945]
["bitfinex","ETHUSD",1643782308476,0.98426556,2770.7,2770.0,0.28246945]
["bitfinex","ETHUSD",1643782308477,1.23519313,2770.2,2770.0,0.28246945]
["bitfinex","ETHUSD",1643782308678,0.3,2770.7,2770.0,0.28246945]
["bitfinex","ETHUSD",1643782308880,1.23447202,2770.6,2770.0,1.05730401]
["bitfinex","ETHUSD",1643782309079,1.23447202,2770.6,2770.1,0.28246945]
["bitfinex","ETHUSD",1643782309279,1.23447202,2770.5,2770.1,0.28246945]
["bitfinex","ETHUSD",1643782310782,1.23447202,2770.5,2770.2,2.19632956]
["bitfinex","ETHUSD",1643782310982,1.2235,2771.1,2770.2,2.19632956]
["bitfinex","ETHUSD",1643782310983,1.23447202,2770.4,2770.3,0.28246945]
["bitfinex","ETHUSD",1643782311184,2.08816556,2771.1,2770.4,0.9023355]
["bitfinex","ETHUSD",1643782311185,1.90776556,2771.1,2770.4,0.9023355]
["bitfinex","ETHUSD",1643782311383,1.2443122,2771.0,2770.5,0.28246945]
["bitfinex","ETHUSD",1643782311583,1.2443122,2770.9,2770.6,0.28246945]
["bitfinex","ETHUSD",1643782311783,1.2443122,2770.8,2770.7,0.28246945]
["bitfinex","ETHUSD",1643782312329,0.68426556,2771.2,2770.7,0.28246945]
["bitfinex","ETHUSD",1643782312527,0.68426556,2771.2,2770.8,0.28246945]
["bitfinex","ETHUSD",1643782312726,0.68426556,2771.2,2770.6,2.7067985]
["bitfinex","ETHUSD",1643782312931,0.68426556,2771.2,2770.7,0.27298302]
["bitfinex","ETHUSD",1643782313527,0.68426556,2771.2,2770.8,0.35390033]
["bitfinex","ETHUSD",1643782313729,1.92857776,2771.3,2770.8,0.35390033]
["bitfinex","ETHUSD",1643782313929,1.2443122,2771.2,2770.8,0.35390033]
["bitfinex","ETHUSD",1643782314128,1.2443122,2771.1,2770.8,0.35390033]
["bitfinex","ETHUSD",1643782314329,1.2443122,2771.0,2770.8,0.35390033]
["bitfinex","ETHUSD",1643782314528,0.98426556,2771.3,2770.7,1.8045178]
["bitfinex","ETHUSD",1643782314529,1.2443122,2770.9,2770.7,1.8045178]
["bitfinex","ETHUSD",1643782314729,1.2443122,2770.8,2770.7,1.8045178]
["bitfinex","ETHUSD",1643782314928,1.2443122,2770.8,2770.7,1.18373398]
["bitfinex","ETHUSD",1643782315530,1.2443122,2770.8,2770.7,2.24879243]
["bitfinex","ETHUSD",1643782315984,1.2443122,2770.8,2770.7,4.54834315]
["bitfinex","ETHUSD",1643782316490,1.2443122,2770.8,2770.7,3.64608535]
["bitfinex","ETHUSD",1643782317689,0.3,2771.3,2770.7,3.64608535]
["bitfinex","ETHUSD",1643782317889,1.23488332,2771.2,2770.8,1.18367618]
["bitfinex","ETHUSD",1643782318092,1.23488332,2771.2,2770.9,0.28147618]
["bitfinex","ETHUSD",1643782323038,1.23488332,2771.2,2770.8,0.9022]
["bitfinex","ETHUSD",1643782324087,1.23488332,2771.2,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782324088,0.3,2771.2,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782324289,1.23488332,2771.1,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782325690,1.53488332,2771.1,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782325890,1.23488332,2771.0,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782327532,0.42491685,2771.5,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782327533,1.23488332,2771.4,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782327832,1.23488332,2771.3,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782328034,1.23488332,2771.2,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782328336,1.23488332,2771.1,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782328542,1.23488332,2771.0,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782329138,1.23408277,2771.4,2770.9,0.27106568]
["bitfinex","ETHUSD",1643782329739,1.23408277,2771.4,2770.6,1.98488]
["bitfinex","ETHUSD",1643782330239,1.23408277,2771.4,2770.6,3.19212987]
["bitfinex","ETHUSD",1643782330438,1.53408277,2771.4,2770.6,3.19212987]
["bitfinex","ETHUSD",1643782330638,0.3,2771.4,2770.6,3.19212987]
["bitfinex","ETHUSD",1643782330839,1.02491685,2771.5,2770.6,3.19212987]
["bitfinex","ETHUSD",1643782331086,0.72491685,2771.5,2770.6,3.19212987]
["bitfinex","ETHUSD",1643782331287,0.72491685,2771.5,2770.7,0.90222]
["bitfinex","ETHUSD",1643782331887,1.40918241,2771.5,2770.7,0.90222]
["bitfinex","ETHUSD",1643782332490,0.72491685,2771.5,2770.8,2.33521118]
["bitfinex","ETHUSD",1643782332689,0.72491685,2771.5,2770.9,0.90213]
["bitfinex","ETHUSD",1643782332891,0.42491685,2771.5,2771.0,2.16248781]
["bitfinex","ETHUSD",1643782333290,0.42491685,2771.5,2770.8,2.42480183]
["bitfinex","ETHUSD",1643782333887,0.42491685,2771.5,2771.0,1.80444]
["bitfinex","ETHUSD",1643782334095,0.42491685,2771.5,2771.0,2.7066587]
["bitfinex","ETHUSD",1643782334290,0.42491685,2771.5,2771.1,2.70668]
["bitfinex","ETHUSD",1643782334492,0.3,2771.8,2771.2,2.2163785]
["bitfinex","ETHUSD",1643782334744,0.1804,2771.9,2771.2,2.2163785]
["bitfinex","ETHUSD",1643782335045,0.3,2772.0,2771.2,2.2163785]
["bitfinex","ETHUSD",1643782335046,0.4804,2772.0,2771.2,2.2163785]
["bitfinex","ETHUSD",1643782335251,0.25,2772.0,2771.2,2.2163785]
["bitfinex","ETHUSD",1643782335445,0.60518418,2772.1,2771.2,2.65765798]
["bitfinex","ETHUSD",1643782335646,0.60518418,2772.1,2771.3,0.7684961]
["bitfinex","ETHUSD",1643782335846,0.1802,2772.2,2771.4,2.43152135]
["bitfinex","ETHUSD",1643782336049,0.1802,2772.3,2771.4,2.73152135]
["bitfinex","ETHUSD",1643782336251,0.68426556,2772.6,2771.5,1.1802]
["bitfinex","ETHUSD",1643782336448,0.68426556,2772.5,2771.5,4.228]
["bitfinex","ETHUSD",1643782336653,1.09034629,2772.8,2771.5,4.228]
["bitfinex","ETHUSD",1643782336654,0.68426556,2772.6,2771.5,4.228]
["bitfinex","ETHUSD",1643782336947,1.09034629,2772.8,2771.5,3.228]
["bitfinex","ETHUSD",1643782336948,0.42674799,2772.1,2771.5,3.228]
["bitfinex","ETHUSD",1643782337946,0.94534513,2772.3,2771.5,3.228]
["bitfinex","ETHUSD",1643782338349,0.94534513,2772.3,2771.6,1.0]
["bitfinex","ETHUSD",1643782338585,0.68426556,2772.6,2771.7,0.1802]
["bitfinex","ETHUSD",1643782338987,0.90203,2772.7,2771.7,0.1802]
["bitfinex","ETHUSD",1643782338988,0.3389096,2772.3,2771.7,0.1802]
["bitfinex","ETHUSD",1643782339783,1.19594431,2772.3,2771.7,0.1802]
["bitfinex","ETHUSD",1643782339985,0.3389096,2772.3,2771.7,0.1802]
["bitfinex","ETHUSD",1643782340186,0.2889096,2772.3,2771.7,0.1802]
["bitfinex","ETHUSD",1643782341988,1.58410385,2772.7,2771.7,0.1802]
["bitfinex","ETHUSD",1643782342666,1.58410385,2772.7,2771.7,1.08216]
["bitfinex","ETHUSD",1643782342868,0.68426556,2772.7,2771.8,2.11550863]
["bitfinex","ETHUSD",1643782343174,0.86446556,2772.8,2772.1,0.31506215]
["bitfinex","ETHUSD",1643782343368,0.007,2772.9,2772.1,0.61506215]
["bitfinex","ETHUSD",1643782343570,0.007,2772.9,2772.1,0.3]
["bitfinex","ETHUSD",1643782343766,0.007,2772.9,2772.0,1.0]
["bitfinex","ETHUSD",1643782343970,0.007,2772.9,2772.0,1.4585]
["bitfinex","ETHUSD",1643782344169,0.007,2772.9,2772.2,0.78522777]
["bitfinex","ETHUSD",1643782344376,0.007,2772.9,2772.2,4.28155733]
["bitfinex","ETHUSD",1643782344673,0.007,2772.9,2772.3,2.19632956]
["bitfinex","ETHUSD",1643782344873,0.007,2772.9,2772.4,0.1802]
["bitfinex","ETHUSD",1643782345073,0.007,2772.9,2772.4,1.0819141]
["bitfinex","ETHUSD",1643782345270,0.007,2772.9,2772.5,0.90164]
["bitfinex","ETHUSD",1643782345471,0.007,2772.9,2772.6,0.1802]
["bitfinex","ETHUSD",1643782345671,0.007,2772.9,2772.5,0.4802]
["bitfinex","ETHUSD",1643782345870,0.007,2772.9,2772.7,0.38202318]
["bitfinex","ETHUSD",1643782346104,0.007,2773.1,2772.6,9.42087674]
["bitfinex","ETHUSD",1643782346302,0.007,2773.1,2772.7,3.37652956]
["bitfinex","ETHUSD",1643782346502,0.007,2773.1,2772.7,1.1802]
["bitfinex","ETHUSD",1643782346704,0.8548929,2773.3,2772.9,0.90149]
["bitfinex","ETHUSD",1643782346910,0.8548929,2773.3,2773.0,2.95803289]
["bitfinex","ETHUSD",1643782347102,0.8548929,2773.3,2773.1,0.82747101]
["bitfinex","ETHUSD",1643782347308,0.8548929,2773.3,2773.2,2.75169755]
["bitfinex","ETHUSD",1643782347902,0.8548929,2773.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643782349302,2.49737287,2773.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643782350239,2.0597527,2773.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643782350444,2.0597527,2773.3,2772.5,1.08191]
["bitfinex","ETHUSD",1643782350645,0.2372,2773.6,2772.6,9.9848312]
["bitfinex","ETHUSD",1643782350855,0.057,2773.6,2772.7,0.36087]
["bitfinex","ETHUSD",1643782351048,0.057,2773.6,2772.8,5.4107089]
["bitfinex","ETHUSD",1643782351347,0.057,2773.6,2773.1,0.95427926]
["bitfinex","ETHUSD",1643782351745,0.057,2773.6,2773.1,1.13447926]
["bitfinex","ETHUSD",1643782352054,0.057,2773.6,2773.1,2.03594926]
["bitfinex","ETHUSD",1643782352245,0.057,2773.6,2773.2,0.90148]
["bitfinex","ETHUSD",1643782352447,0.057,2773.6,2773.4,0.34885432]
["bitfinex","ETHUSD",1643782352847,0.057,2773.6,2773.2,1.0]
["bitfinex","ETHUSD",1643782353046,0.057,2773.6,2773.3,2.16135306]
["bitfinex","ETHUSD",1643782353247,0.057,2773.6,2773.3,2.14280631]
["bitfinex","ETHUSD",1643782353988,7.79995159,2774.2,2773.4,0.90138]
["bitfinex","ETHUSD",1643782354294,7.79995159,2774.2,2773.5,0.90137]
["bitfinex","ETHUSD",1643782355694,0.32995159,2774.2,2773.6,2.08204493]
["bitfinex","ETHUSD",1643782356095,0.1802,2774.5,2773.6,2.08204493]
["bitfinex","ETHUSD",1643782356096,0.4802,2774.5,2773.6,2.08204493]
["bitfinex","ETHUSD",1643782356301,0.1302,2774.9,2773.8,0.90128]
["bitfinex","ETHUSD",1643782356498,0.1802,2775.1,2773.9,2.34798446]
["bitfinex","ETHUSD",1643782356698,0.91014629,2775.5,2773.9,2.34798446]
["bitfinex","ETHUSD",1643782356699,0.1802,2775.4,2773.9,2.34798446]
["bitfinex","ETHUSD",1643782356895,0.1802,2775.4,2774.0,3.1369]
["bitfinex","ETHUSD",1643782356896,0.68426556,2775.3,2774.0,3.1369]
["bitfinex","ETHUSD",1643782357096,0.39181916,2775.3,2774.6,0.7764248]
["bitfinex","ETHUSD",1643782358167,0.39181916,2775.3,2774.5,0.90102]
["bitfinex","ETHUSD",1643782358571,0.39181916,2775.3,2774.4,0.9010292]
["bitfinex","ETHUSD",1643782358768,0.39181916,2775.3,2774.3,2.21684]
["bitfinex","ETHUSD",1643782358769,0.69181916,2775.3,2774.3,1.3158]
["bitfinex","ETHUSD",1643782359167,0.69181916,2775.3,2774.4,0.72729236]
["bitfinex","ETHUSD",1643782359368,1.37608472,2775.3,2774.3,1.3158]
["bitfinex","ETHUSD",1643782359569,0.87191916,2775.3,2774.3,3.40060216]
["bitfinex","ETHUSD",1643782359976,0.87191916,2775.3,2774.3,3.48358446]
["bitfinex","ETHUSD",1643782359977,0.4801,2775.3,2774.3,3.48358446]
["bitfinex","ETHUSD",1643782360372,0.4801,2775.3,2774.5,0.78063226]
["bitfinex","ETHUSD",1643782360581,0.3,2775.3,2774.5,0.78063226]
["bitfinex","ETHUSD",1643782360775,0.4801,2775.5,2774.5,0.78063226]
["bitfinex","ETHUSD",1643782360987,0.43136749,2775.2,2774.5,0.78063226]
["bitfinex","ETHUSD",1643782361193,0.43136749,2775.2,2774.5,1.68162226]
["bitfinex","ETHUSD",1643782361794,0.43136749,2775.2,2774.5,0.90099]
["bitfinex","ETHUSD",1643782361996,0.4801,2775.5,2774.5,2.7029467]
["bitfinex","ETHUSD",1643782361997,0.1801,2775.5,2774.5,2.7029467]
["bitfinex","ETHUSD",1643782362196,0.01227246,2775.5,2774.6,0.1801]
["bitfinex","ETHUSD",1643782362397,0.1801,2775.6,2774.8,0.90101]
["bitfinex","ETHUSD",1643782362706,0.1801,2775.6,2774.4,1.98215]
["bitfinex","ETHUSD",1643782363000,1.0,2775.9,2774.8,0.80048371]
["bitfinex","ETHUSD",1643782363001,0.1801,2775.8,2774.8,0.80048371]
["bitfinex","ETHUSD",1643782363796,0.34775722,2775.3,2774.8,0.80048371]
["bitfinex","ETHUSD",1643782363997,0.64775722,2775.3,2774.5,2.16778446]
["bitfinex","ETHUSD",1643782364204,0.64775722,2775.3,2774.4,2.8831798]
["bitfinex","ETHUSD",1643782364598,0.64775722,2775.3,2774.4,1.0811298]
["bitfinex","ETHUSD",1643782365249,0.64775722,2775.3,2774.4,0.1801]
["bitfinex","ETHUSD",1643782366051,0.64775722,2775.3,2774.3,1.46076301]
["bitfinex","ETHUSD",1643782366249,0.64775722,2775.3,2774.4,0.1801]
["bitfinex","ETHUSD",1643782366751,0.64775722,2775.3,2774.3,1.21327067]
["bitfinex","ETHUSD",1643782367148,0.64775722,2775.3,2774.3,0.1801]
["bitfinex","ETHUSD",1643782367149,0.3,2775.3,2774.3,0.1801]
["bitfinex","ETHUSD",1643782367549,0.4801,2775.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643782367752,0.1801,2775.2,2774.1,0.86855584]
["bitfinex","ETHUSD",1643782367948,0.1802,2775.4,2774.1,0.86855584]
["bitfinex","ETHUSD",1643782368999,1.0,2775.3,2774.1,0.86855584]
["bitfinex","ETHUSD",1643782369201,1.0,2775.0,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782369500,0.1802,2774.9,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782369699,0.32704787,2774.6,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782371299,0.4802,2774.9,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782371504,1.16992792,2774.8,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782371704,1.46992792,2774.8,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782371901,0.3,2774.8,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782372350,0.1802,2775.1,2774.1,0.73045587]
["bitfinex","ETHUSD",1643782372351,0.35586054,2775.0,2774.1,0.73045587]
["bitfinex","ETHUSD",1643782372550,1.17018536,2774.9,2774.1,0.73045587]
["bitfinex","ETHUSD",1643782372751,1.47018536,2774.9,2774.1,0.73045587]
["bitfinex","ETHUSD",1643782372956,1.17018536,2774.8,2774.1,0.73045587]
["bitfinex","ETHUSD",1643782373352,0.3,2774.9,2774.1,2.89824033]
["bitfinex","ETHUSD",1643782373551,0.3,2775.1,2774.1,0.73045587]
["bitfinex","ETHUSD",1643782373751,1.17024293,2775.0,2774.1,0.73045587]
["bitfinex","ETHUSD",1643782373951,0.3,2775.1,2774.1,0.73045587]
["bitfinex","ETHUSD",1643782374151,1.3,2775.2,2774.4,0.4369178]
["bitfinex","ETHUSD",1643782374152,0.3,2775.0,2774.4,0.4369178]
["bitfinex","ETHUSD",1643782374352,1.94096502,2775.2,2774.4,0.4369178]
["bitfinex","ETHUSD",1643782374551,1.17054955,2775.1,2774.4,0.4369178]
["bitfinex","ETHUSD",1643782374753,0.3,2775.2,2774.4,0.4369178]
["bitfinex","ETHUSD",1643782374954,0.25,2775.2,2774.5,0.1801]
["bitfinex","ETHUSD",1643782375152,0.1801,2775.7,2774.5,0.1801]
["bitfinex","ETHUSD",1643782375351,1.1704554,2775.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643782375557,0.1801,2775.9,2774.6,0.90091]
["bitfinex","ETHUSD",1643782375558,0.3875769,2775.4,2774.6,0.90091]
["bitfinex","ETHUSD",1643782375752,0.3875769,2775.4,2774.8,0.90089]
["bitfinex","ETHUSD",1643782376200,0.6875769,2775.4,2774.8,0.90089]
["bitfinex","ETHUSD",1643782376400,0.3,2775.4,2774.8,0.90089]
["bitfinex","ETHUSD",1643782376601,1.17127594,2775.3,2774.9,0.74648379]
["bitfinex","ETHUSD",1643782376900,1.17127594,2775.3,2775.0,2.16778446]
["bitfinex","ETHUSD",1643782377111,4.06144629,2776.2,2774.9,0.74648379]
["bitfinex","ETHUSD",1643782377112,1.17127594,2775.6,2774.9,0.74648379]
["bitfinex","ETHUSD",1643782377310,0.01260103,2776.3,2774.9,0.74648379]
["bitfinex","ETHUSD",1643782377311,0.1801,2776.0,2775.0,0.1801]
["bitfinex","ETHUSD",1643782377505,1.5577382,2775.9,2775.2,0.90073]
["bitfinex","ETHUSD",1643782377705,6.6631929,2776.6,2775.2,0.90073]
["bitfinex","ETHUSD",1643782377706,1.17115869,2775.8,2775.2,0.90073]
["bitfinex","ETHUSD",1643782377908,0.1801,2776.2,2775.2,0.90073]
["bitfinex","ETHUSD",1643782378112,0.83964602,2776.4,2775.2,4.07453]
["bitfinex","ETHUSD",1643782378113,1.1717573,2776.1,2775.2,4.07453]
["bitfinex","ETHUSD",1643782378307,1.1717573,2776.0,2775.2,3.1738]
["bitfinex","ETHUSD",1643782378505,1.1717573,2775.9,2775.2,3.1738]
["bitfinex","ETHUSD",1643782378704,1.1717573,2775.8,2775.2,3.1738]
["bitfinex","ETHUSD",1643782378905,0.1801,2776.3,2775.2,3.1738]
["bitfinex","ETHUSD",1643782379104,1.47283421,2776.2,2775.2,3.1738]
["bitfinex","ETHUSD",1643782379303,1.35293421,2776.1,2775.2,3.1738]
["bitfinex","ETHUSD",1643782379505,1.07283421,2776.0,2775.2,3.1738]
["bitfinex","ETHUSD",1643782379741,1.27283421,2776.0,2775.2,3.1738]
["bitfinex","ETHUSD",1643782379941,1.27283421,2776.0,2775.3,0.34932341]
["bitfinex","ETHUSD",1643782379942,0.3,2776.0,2775.3,0.34932341]
["bitfinex","ETHUSD",1643782380142,0.1801,2776.1,2775.2,3.1738]
["bitfinex","ETHUSD",1643782380653,0.86436556,2776.1,2775.0,0.1801]
["bitfinex","ETHUSD",1643782381245,2.25578535,2776.0,2775.0,0.1801]
["bitfinex","ETHUSD",1643782381744,2.55578535,2776.0,2775.0,0.1801]
["bitfinex","ETHUSD",1643782381945,2.55578535,2776.0,2775.3,0.40977242]
["bitfinex","ETHUSD",1643782382744,0.3,2776.0,2775.0,0.1801]
["bitfinex","ETHUSD",1643782383249,3.45344689,2776.1,2775.0,0.1801]
["bitfinex","ETHUSD",1643782383506,1.06436556,2776.1,2775.0,0.1801]
["bitfinex","ETHUSD",1643782383695,1.06436556,2776.1,2775.3,0.35270793]
["bitfinex","ETHUSD",1643782383999,0.0801,2776.1,2775.3,0.35270793]
["bitfinex","ETHUSD",1643782384194,0.0801,2776.1,2775.0,2.29752388]
["bitfinex","ETHUSD",1643782384195,0.0801,2776.1,2775.0,0.1801]
["bitfinex","ETHUSD",1643782384500,0.68426556,2776.0,2774.9,3.8979]
["bitfinex","ETHUSD",1643782384698,3.53183431,2775.9,2774.9,3.8979]
["bitfinex","ETHUSD",1643782384898,0.68426556,2775.7,2774.9,3.7178]
["bitfinex","ETHUSD",1643782385096,0.44187734,2775.4,2774.8,0.1801]
["bitfinex","ETHUSD",1643782385299,0.68426556,2775.6,2774.7,0.1801]
["bitfinex","ETHUSD",1643782385497,1.28426556,2775.7,2774.7,0.1801]
["bitfinex","ETHUSD",1643782385697,1.46436556,2775.8,2774.7,1.09229444]
["bitfinex","ETHUSD",1643782385905,0.80781683,2775.6,2774.7,1.09229444]
["bitfinex","ETHUSD",1643782386107,1.10781683,2775.6,2774.8,0.1801]
["bitfinex","ETHUSD",1643782386902,1.10781683,2775.6,2774.4,1.0]
["bitfinex","ETHUSD",1643782386903,1.10781683,2775.6,2774.7,0.1801]
["bitfinex","ETHUSD",1643782387102,1.10781683,2775.6,2774.4,1.0]
["bitfinex","ETHUSD",1643782387103,1.10781683,2775.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643782387947,0.44310599,2775.2,2774.5,0.1801]
["bitfinex","ETHUSD",1643782388346,0.74310599,2775.2,2774.3,4.8131]
["bitfinex","ETHUSD",1643782388554,0.1801,2775.1,2774.2,3.2526]
["bitfinex","ETHUSD",1643782389151,0.1801,2775.1,2774.2,3.65784383]
["bitfinex","ETHUSD",1643782389349,0.6,2775.0,2774.2,3.65784383]
["bitfinex","ETHUSD",1643782389550,0.3,2775.0,2774.2,3.65784383]
["bitfinex","ETHUSD",1643782389749,0.4801,2775.1,2774.2,3.65784383]
["bitfinex","ETHUSD",1643782389750,1.7801,2775.1,2774.2,3.2526]
["bitfinex","ETHUSD",1643782390150,2.15853178,2775.0,2774.2,3.2526]
["bitfinex","ETHUSD",1643782390350,2.46436556,2775.1,2774.2,3.2526]
["bitfinex","ETHUSD",1643782390551,1.46436556,2775.1,2774.2,3.0725]
["bitfinex","ETHUSD",1643782390852,0.41482736,2774.7,2774.2,3.0725]
["bitfinex","ETHUSD",1643782391291,0.3,2775.0,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782391495,1.46436556,2775.1,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782391694,0.7801,2775.1,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782392295,0.7801,2775.1,2774.4,0.39761665]
["bitfinex","ETHUSD",1643782392494,0.1801,2775.1,2774.5,2.99385039]
["bitfinex","ETHUSD",1643782392698,0.68426556,2775.4,2774.5,2.99385039]
["bitfinex","ETHUSD",1643782392902,0.86446556,2775.6,2774.5,3.17395039]
["bitfinex","ETHUSD",1643782393198,1.1925,2775.7,2774.5,3.17395039]
["bitfinex","ETHUSD",1643782393199,1.87676556,2775.7,2774.5,3.17395039]
["bitfinex","ETHUSD",1643782393602,0.68426556,2775.7,2774.9,0.37593198]
["bitfinex","ETHUSD",1643782393796,0.68426556,2775.7,2774.9,1.13143198]
["bitfinex","ETHUSD",1643782394859,0.68426556,2775.8,2774.9,0.7555]
["bitfinex","ETHUSD",1643782395059,0.68426556,2775.8,2774.9,2.86918183]
["bitfinex","ETHUSD",1643782395360,0.68426556,2775.7,2774.9,0.7555]
["bitfinex","ETHUSD",1643782395758,0.68426556,2775.6,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782397162,0.98426556,2775.7,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782397361,0.68426556,2775.6,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782397659,0.68426556,2775.5,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782398492,0.3,2775.7,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782398493,0.68426556,2775.7,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782398896,0.98426556,2775.7,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782399498,0.68426556,2775.6,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782401305,1.84605599,2775.6,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782401503,1.16179043,2775.5,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782401705,1.16179043,2775.4,2775.0,0.40796466]
["bitfinex","ETHUSD",1643782401904,0.68426556,2775.6,2774.9,0.74188701]
["bitfinex","ETHUSD",1643782403039,0.68426556,2775.6,2775.0,0.34147682]
["bitfinex","ETHUSD",1643782403743,1.84605599,2775.6,2775.0,0.34147682]
["bitfinex","ETHUSD",1643782403944,1.16179043,2775.5,2775.0,0.34147682]
["bitfinex","ETHUSD",1643782404143,1.16179043,2775.4,2775.1,2.33151985]
["bitfinex","ETHUSD",1643782404355,1.16179043,2775.3,2775.1,2.33151985]
["bitfinex","ETHUSD",1643782404543,1.16179043,2775.2,2775.1,2.33151985]
["bitfinex","ETHUSD",1643782404741,0.68426556,2775.8,2775.1,2.66952397]
["bitfinex","ETHUSD",1643782404943,0.37958729,2776.0,2775.1,2.33151985]
["bitfinex","ETHUSD",1643782404944,1.16179043,2775.7,2775.1,2.33151985]
["bitfinex","ETHUSD",1643782405141,1.16179043,2775.6,2775.1,2.33151985]
["bitfinex","ETHUSD",1643782405342,1.16179043,2775.5,2775.1,2.33151985]
["bitfinex","ETHUSD",1643782405543,1.16179043,2775.4,2775.1,2.33151985]
["bitfinex","ETHUSD",1643782405743,1.16179043,2775.4,2775.2,0.1801]
["bitfinex","ETHUSD",1643782406000,1.16179043,2775.3,2775.2,0.1801]
["bitfinex","ETHUSD",1643782406195,1.84605599,2775.8,2775.2,0.1801]
["bitfinex","ETHUSD",1643782406393,1.16179043,2775.7,2775.2,0.1801]
["bitfinex","ETHUSD",1643782406600,1.16179043,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643782406794,1.16179043,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643782406993,1.16179043,2775.4,2775.1,0.1801]
["bitfinex","ETHUSD",1643782407197,1.16179043,2775.3,2775.1,0.1801]
["bitfinex","ETHUSD",1643782407395,1.16179043,2775.2,2775.1,0.1801]
["bitfinex","ETHUSD",1643782408099,1.16179043,2775.7,2775.1,0.1801]
["bitfinex","ETHUSD",1643782408297,1.16179043,2775.7,2775.0,0.1801]
["bitfinex","ETHUSD",1643782408497,1.16179043,2775.7,2775.0,2.33863178]
["bitfinex","ETHUSD",1643782408697,1.16179043,2775.6,2775.1,0.3424941]
["bitfinex","ETHUSD",1643782408896,1.16179043,2775.5,2775.1,0.3424941]
["bitfinex","ETHUSD",1643782409200,0.68426556,2776.0,2775.1,0.3424941]
["bitfinex","ETHUSD",1643782409201,1.16179043,2775.4,2775.1,0.3424941]
["bitfinex","ETHUSD",1643782409396,1.16179043,2775.3,2775.2,0.40383967]
["bitfinex","ETHUSD",1643782409594,1.16179043,2775.3,2775.0,1.1801]
["bitfinex","ETHUSD",1643782409841,0.68426556,2775.9,2775.0,0.1801]
["bitfinex","ETHUSD",1643782410442,0.68426556,2775.7,2775.0,0.1801]
["bitfinex","ETHUSD",1643782410643,1.16640776,2775.6,2775.0,0.1801]
["bitfinex","ETHUSD",1643782410841,1.96138568,2776.0,2775.0,0.1801]
["bitfinex","ETHUSD",1643782410842,1.58721479,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643782411045,1.16640776,2775.4,2775.0,0.1801]
["bitfinex","ETHUSD",1643782412447,1.16640776,2775.4,2774.9,0.1801]
["bitfinex","ETHUSD",1643782413355,0.42080703,2775.5,2774.7,3.2195]
["bitfinex","ETHUSD",1643782413356,1.85067332,2775.3,2774.7,3.2195]
["bitfinex","ETHUSD",1643782413619,1.85067332,2775.3,2774.1,1.94892587]
["bitfinex","ETHUSD",1643782413620,1.16640776,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643782413816,0.68426556,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643782414011,0.68426556,2775.1,2774.4,0.34295646]
["bitfinex","ETHUSD",1643782414012,1.16640776,2775.1,2774.4,0.34295646]
["bitfinex","ETHUSD",1643782414224,1.16640776,2775.1,2774.5,2.15853178]
["bitfinex","ETHUSD",1643782414416,1.16640776,2775.1,2774.3,0.19224053]
["bitfinex","ETHUSD",1643782414417,1.16640776,2775.1,2774.6,0.34295646]
["bitfinex","ETHUSD",1643782414610,0.68426556,2775.5,2774.7,0.34301449]
["bitfinex","ETHUSD",1643782414611,1.16640776,2775.0,2774.7,0.34301449]
["bitfinex","ETHUSD",1643782414811,0.68426556,2775.5,2774.3,2.35077231]
["bitfinex","ETHUSD",1643782414812,1.16640776,2774.9,2774.3,2.53144231]
["bitfinex","ETHUSD",1643782415011,1.16640776,2774.8,2774.4,0.34302612]
["bitfinex","ETHUSD",1643782415212,1.16640776,2774.7,2774.5,0.1801]
["bitfinex","ETHUSD",1643782415410,0.39833473,2775.3,2774.6,0.34302612]
["bitfinex","ETHUSD",1643782415611,1.16714345,2775.2,2774.6,0.34302612]
["bitfinex","ETHUSD",1643782416616,2.05540911,2775.2,2774.6,0.34302612]
["bitfinex","ETHUSD",1643782416816,1.16714345,2775.1,2774.6,0.34302612]
["bitfinex","ETHUSD",1643782418243,1.16714345,2775.1,2774.4,0.1801]
["bitfinex","ETHUSD",1643782418244,1.16714345,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643782418446,1.16714345,2775.1,2774.4,0.34361079]
["bitfinex","ETHUSD",1643782419046,1.16714345,2775.1,2774.5,2.13809113]
["bitfinex","ETHUSD",1643782419246,1.08260029,2775.3,2774.6,0.34361079]
["bitfinex","ETHUSD",1643782419247,1.16714345,2775.0,2774.6,0.34361079]
["bitfinex","ETHUSD",1643782419447,1.16714345,2774.9,2774.7,0.34361079]
["bitfinex","ETHUSD",1643782419651,1.16714345,2774.8,2774.5,2.1016532]
["bitfinex","ETHUSD",1643782419845,1.16714345,2774.7,2774.6,0.32956394]
["bitfinex","ETHUSD",1643782420245,0.68426556,2775.3,2774.6,0.32956394]
["bitfinex","ETHUSD",1643782420644,0.42667017,2775.2,2774.7,0.32956394]
["bitfinex","ETHUSD",1643782420846,0.42667017,2775.2,2774.3,3.39729224]
["bitfinex","ETHUSD",1643782420847,1.16714345,2775.1,2774.3,3.39729224]
["bitfinex","ETHUSD",1643782421109,1.16714345,2775.1,2774.4,0.32942741]
["bitfinex","ETHUSD",1643782421311,1.16714345,2775.1,2774.5,0.1801]
["bitfinex","ETHUSD",1643782421508,1.16714345,2775.1,2774.6,0.32942741]
["bitfinex","ETHUSD",1643782421709,1.16714345,2775.1,2774.7,0.32942741]
["bitfinex","ETHUSD",1643782421909,1.16714345,2775.0,2774.4,0.1801]
["bitfinex","ETHUSD",1643782422110,1.16714345,2774.9,2774.5,0.32949279]
["bitfinex","ETHUSD",1643782422316,1.16714345,2774.8,2774.5,0.32949279]
["bitfinex","ETHUSD",1643782422509,1.16714345,2774.7,2774.6,3.82949279]
["bitfinex","ETHUSD",1643782422711,1.16714345,2775.1,2774.6,3.82949279]
["bitfinex","ETHUSD",1643782422913,1.16714345,2775.1,2774.6,3.5]
["bitfinex","ETHUSD",1643782423709,1.16714345,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643782423912,1.76714345,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643782424113,1.76714345,2775.1,2774.4,0.31804211]
["bitfinex","ETHUSD",1643782424114,0.68426556,2774.9,2774.4,0.31804211]
["bitfinex","ETHUSD",1643782424311,0.68426556,2774.9,2774.1,4.42505587]
["bitfinex","ETHUSD",1643782424513,0.98426556,2774.9,2774.2,0.31803158]
["bitfinex","ETHUSD",1643782424739,1.85140901,2774.8,2774.2,0.31803158]
["bitfinex","ETHUSD",1643782425140,1.56415223,2774.7,2774.2,0.31803158]
["bitfinex","ETHUSD",1643782425344,1.16714345,2774.6,2774.1,0.55025587]
["bitfinex","ETHUSD",1643782425742,1.16714345,2774.6,2774.2,0.31807109]
["bitfinex","ETHUSD",1643782426148,1.46714345,2774.6,2774.2,0.31807109]
["bitfinex","ETHUSD",1643782426350,1.16714345,2774.5,2774.2,0.31807109]
["bitfinex","ETHUSD",1643782426748,1.16714345,2774.4,2774.1,0.04914536]
["bitfinex","ETHUSD",1643782426948,1.38127434,2774.7,2774.1,0.04914536]
["bitfinex","ETHUSD",1643782426949,1.16714345,2774.3,2774.1,0.04914536]
["bitfinex","ETHUSD",1643782427150,1.38127434,2774.7,2774.2,0.32682647]
["bitfinex","ETHUSD",1643782427151,0.69700878,2774.7,2774.2,0.32682647]
["bitfinex","ETHUSD",1643782427349,1.18539123,2774.6,2774.2,0.32682647]
["bitfinex","ETHUSD",1643782428248,1.18539123,2774.6,2774.1,0.04914536]
["bitfinex","ETHUSD",1643782428506,1.18539123,2774.6,2774.2,0.326648]
["bitfinex","ETHUSD",1643782428704,1.18539123,2774.5,2774.2,0.326648]
["bitfinex","ETHUSD",1643782428912,1.18539123,2774.8,2774.2,0.326648]
["bitfinex","ETHUSD",1643782429108,1.18539123,2774.7,2774.2,0.326648]
["bitfinex","ETHUSD",1643782429307,0.86446556,2775.0,2774.2,0.326648]
["bitfinex","ETHUSD",1643782429308,1.18539123,2774.6,2774.2,0.326648]
["bitfinex","ETHUSD",1643782429509,1.18539123,2774.5,2774.2,0.326648]
["bitfinex","ETHUSD",1643782429709,1.18539123,2774.4,2774.1,0.04914536]
["bitfinex","ETHUSD",1643782429911,1.18539123,2774.3,2774.1,0.04914536]
["bitfinex","ETHUSD",1643782430109,1.18539123,2774.2,2774.1,0.04914536]
["bitfinex","ETHUSD",1643782430511,1.18539123,2774.4,2774.1,0.04914536]
["bitfinex","ETHUSD",1643782430708,1.48539123,2774.4,2774.1,0.04914536]
["bitfinex","ETHUSD",1643782430909,1.48539123,2774.4,2773.6,4.2837]
["bitfinex","ETHUSD",1643782430910,1.14581035,2774.2,2773.6,4.4639]
["bitfinex","ETHUSD",1643782431113,1.14581035,2774.2,2773.7,0.32712911]
["bitfinex","ETHUSD",1643782431114,1.18539123,2774.1,2773.7,0.32712911]
["bitfinex","ETHUSD",1643782431511,1.18539123,2774.1,2773.8,0.32712911]
["bitfinex","ETHUSD",1643782431710,1.18539123,2774.1,2773.9,0.32712911]
["bitfinex","ETHUSD",1643782431912,1.18539123,2774.1,2773.5,3.8268]
["bitfinex","ETHUSD",1643782432111,1.18539123,2774.1,2773.6,0.32707801]
["bitfinex","ETHUSD",1643782432554,1.18539123,2774.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643782432555,2.00839123,2774.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643782432747,2.00839123,2774.1,2773.3,0.31618134]
["bitfinex","ETHUSD",1643782432748,1.18539123,2774.0,2773.3,0.31618134]
["bitfinex","ETHUSD",1643782433056,1.18539123,2774.0,2773.4,0.31618134]
["bitfinex","ETHUSD",1643782433246,1.8033842,2773.9,2773.0,0.1802]
["bitfinex","ETHUSD",1643782433447,0.32229551,2773.3,2773.1,0.31602724]
["bitfinex","ETHUSD",1643782433648,0.32229551,2773.3,2773.2,0.31602724]
["bitfinex","ETHUSD",1643782434045,0.32229551,2773.3,2773.2,0.32594135]
["bitfinex","ETHUSD",1643782434246,2.8852742,2773.9,2773.2,0.32594135]
["bitfinex","ETHUSD",1643782434448,1.18629457,2773.8,2772.8,0.72098947]
["bitfinex","ETHUSD",1643782434646,2.00929457,2773.8,2772.9,0.32389942]
["bitfinex","ETHUSD",1643782434846,1.18629457,2773.7,2772.9,0.32389942]
["bitfinex","ETHUSD",1643782435994,0.37416527,2773.4,2772.9,0.32389942]
["bitfinex","ETHUSD",1643782436196,2.123,2773.8,2772.9,0.32389942]
["bitfinex","ETHUSD",1643782436399,1.19511263,2773.7,2772.9,0.32389942]
["bitfinex","ETHUSD",1643782437299,0.79927213,2773.5,2772.9,0.32389942]
["bitfinex","ETHUSD",1643782437701,0.1802,2773.7,2773.0,2.06522405]
["bitfinex","ETHUSD",1643782437908,0.3,2773.8,2773.1,0.32389942]
["bitfinex","ETHUSD",1643782438106,0.3,2773.8,2773.0,2.06522405]
["bitfinex","ETHUSD",1643782438107,0.3,2773.9,2773.2,0.32389942]
["bitfinex","ETHUSD",1643782438307,0.1802,2774.0,2773.3,0.32389942]
["bitfinex","ETHUSD",1643782438308,0.4802,2774.0,2773.3,0.32389942]
["bitfinex","ETHUSD",1643782438506,0.4802,2774.0,2773.1,0.42136722]
["bitfinex","ETHUSD",1643782438507,0.1802,2774.0,2773.4,2.66519675]
["bitfinex","ETHUSD",1643782438701,0.01572842,2774.4,2773.5,0.32389942]
["bitfinex","ETHUSD",1643782438702,0.1802,2774.3,2773.5,0.32389942]
["bitfinex","ETHUSD",1643782438901,1.2050629,2774.2,2773.6,0.32389942]
["bitfinex","ETHUSD",1643782439101,1.2050629,2774.2,2773.2,0.1802]
["bitfinex","ETHUSD",1643782439302,1.2050629,2774.1,2773.3,0.30286215]
["bitfinex","ETHUSD",1643782439502,0.37891674,2774.1,2773.4,0.1802]
["bitfinex","ETHUSD",1643782439750,0.67891674,2774.1,2773.5,0.30286215]
["bitfinex","ETHUSD",1643782440148,0.9452575,2773.9,2773.6,0.30286215]
["bitfinex","ETHUSD",1643782440355,0.9452575,2773.9,2773.2,0.1802]
["bitfinex","ETHUSD",1643782440548,0.3,2773.9,2773.3,0.30289667]
["bitfinex","ETHUSD",1643782440955,2.13281609,2774.0,2773.3,0.30289667]
["bitfinex","ETHUSD",1643782441154,1.20519728,2773.9,2773.3,0.30289667]
["bitfinex","ETHUSD",1643782441354,0.67891674,2774.1,2773.3,0.30289667]
["bitfinex","ETHUSD",1643782442557,1.20508464,2774.0,2773.3,0.30289667]
["bitfinex","ETHUSD",1643782442755,2.0207555,2774.0,2773.3,0.30289667]
["bitfinex","ETHUSD",1643782442955,1.2051298,2773.9,2773.3,0.30289667]
["bitfinex","ETHUSD",1643782443155,1.5051298,2773.9,2773.3,0.30289667]
["bitfinex","ETHUSD",1643782443360,1.40738239,2774.2,2773.4,2.15276466]
["bitfinex","ETHUSD",1643782443361,0.1802,2774.2,2773.4,2.15276466]
["bitfinex","ETHUSD",1643782443603,0.0302,2774.7,2773.5,0.49609653]
["bitfinex","ETHUSD",1643782443795,0.1802,2774.9,2773.5,2.34596452]
["bitfinex","ETHUSD",1643782443997,1.20499654,2774.8,2773.6,4.18252795]
["bitfinex","ETHUSD",1643782444196,0.1802,2775.0,2773.7,0.30192795]
["bitfinex","ETHUSD",1643782444197,1.20499654,2774.9,2773.7,0.30192795]
["bitfinex","ETHUSD",1643782444394,0.38091632,2774.4,2773.7,0.30192795]
["bitfinex","ETHUSD",1643782444793,0.1802,2775.0,2773.8,0.18067]
["bitfinex","ETHUSD",1643782444999,1.47025168,2775.5,2773.9,0.30192795]
["bitfinex","ETHUSD",1643782445000,1.20484424,2774.9,2773.9,0.30192795]
["bitfinex","ETHUSD",1643782445197,1.0652189,2775.6,2774.0,0.1802]
["bitfinex","ETHUSD",1643782445198,0.1802,2775.4,2774.0,0.1802]
["bitfinex","ETHUSD",1643782445398,1.21898614,2775.3,2774.1,0.30192795]
["bitfinex","ETHUSD",1643782445598,1.39908614,2775.2,2774.2,2.69591211]
["bitfinex","ETHUSD",1643782445797,0.323916,2775.0,2774.2,2.21388416]
["bitfinex","ETHUSD",1643782446003,1.21898614,2774.9,2774.2,2.21388416]
["bitfinex","ETHUSD",1643782446206,0.1801,2775.4,2774.2,3.21388416]
["bitfinex","ETHUSD",1643782446207,1.21898614,2774.8,2774.2,3.21388416]
["bitfinex","ETHUSD",1643782446402,0.1801,2775.4,2774.2,3.21388416]
["bitfinex","ETHUSD",1643782446603,1.21913511,2775.3,2774.2,3.21388416]
["bitfinex","ETHUSD",1643782446801,1.21913511,2775.3,2774.2,2.21388416]
["bitfinex","ETHUSD",1643782446802,0.1801,2775.2,2774.2,2.21388416]
["bitfinex","ETHUSD",1643782447002,0.43359521,2775.0,2774.2,2.21388416]
["bitfinex","ETHUSD",1643782447245,1.21913511,2774.9,2774.2,3.21388416]
["bitfinex","ETHUSD",1643782447946,1.21913511,2775.0,2774.2,3.21388416]
["bitfinex","ETHUSD",1643782448146,1.21913511,2774.9,2774.2,3.21388416]
["bitfinex","ETHUSD",1643782448449,1.21913511,2774.8,2774.3,0.28781795]
["bitfinex","ETHUSD",1643782448645,0.4802,2775.4,2774.3,0.28781795]
["bitfinex","ETHUSD",1643782448646,0.33637616,2775.0,2774.3,0.28781795]
["bitfinex","ETHUSD",1643782448852,1.21937923,2774.9,2774.3,0.28781795]
["bitfinex","ETHUSD",1643782449254,1.21937923,2774.9,2774.1,0.1801]
["bitfinex","ETHUSD",1643782449451,1.21937923,2774.9,2774.2,1.28792121]
["bitfinex","ETHUSD",1643782449654,1.21937923,2774.9,2774.2,1.0]
["bitfinex","ETHUSD",1643782449853,1.21937923,2774.9,2774.1,1.1801]
["bitfinex","ETHUSD",1643782450054,0.85224379,2774.7,2774.1,0.1801]
["bitfinex","ETHUSD",1643782450354,1.21937923,2774.6,2774.1,0.1801]
["bitfinex","ETHUSD",1643782450755,1.21937923,2774.5,2774.1,0.1801]
["bitfinex","ETHUSD",1643782451011,0.1802,2774.9,2774.1,0.1801]
["bitfinex","ETHUSD",1643782451218,1.22007755,2774.8,2774.1,0.1801]
["bitfinex","ETHUSD",1643782451425,1.22007755,2774.8,2773.9,0.1802]
["bitfinex","ETHUSD",1643782451613,0.72697651,2774.6,2774.0,0.28807103]
["bitfinex","ETHUSD",1643782451813,1.22007755,2774.5,2774.0,0.28807103]
["bitfinex","ETHUSD",1643782452014,1.22007755,2774.5,2773.8,0.1802]
["bitfinex","ETHUSD",1643782452214,1.22007755,2774.5,2773.9,0.28813271]
["bitfinex","ETHUSD",1643782452616,1.5513234,2774.5,2773.9,0.28813271]
["bitfinex","ETHUSD",1643782452818,1.22007755,2774.4,2773.9,0.28813271]
["bitfinex","ETHUSD",1643782453217,1.22007755,2774.4,2773.9,1.28813271]
["bitfinex","ETHUSD",1643782453413,1.22007755,2774.4,2774.0,0.28813271]
["bitfinex","ETHUSD",1643782453613,1.22007755,2774.4,2773.8,0.1802]
["bitfinex","ETHUSD",1643782453813,1.22007755,2774.4,2773.9,0.28801324]
["bitfinex","ETHUSD",1643782458246,1.22007755,2774.4,2774.0,0.28801324]
["bitfinex","ETHUSD",1643782458496,0.33749111,2774.0,2773.7,0.1802]
["bitfinex","ETHUSD",1643782458696,0.20758839,2774.0,2773.8,0.28754486]
["bitfinex","ETHUSD",1643782459201,0.20758839,2774.0,2773.9,2.88754486]
["bitfinex","ETHUSD",1643782459601,0.20758839,2774.0,2773.9,0.28754486]
["bitfinex","ETHUSD",1643782460701,0.1802,2774.7,2773.9,0.28754486]
["bitfinex","ETHUSD",1643782460902,1.22833149,2774.6,2774.0,0.28754486]
["bitfinex","ETHUSD",1643782461106,1.22833149,2774.6,2774.1,0.28754486]
["bitfinex","ETHUSD",1643782461306,0.79593954,2774.3,2773.6,0.1802]
["bitfinex","ETHUSD",1643782461505,0.79593954,2774.3,2773.7,0.2826294]
["bitfinex","ETHUSD",1643782461713,1.22845215,2774.2,2773.7,0.2826294]
["bitfinex","ETHUSD",1643782461906,0.4802,2774.7,2773.7,0.2826294]
["bitfinex","ETHUSD",1643782461907,0.3,2774.5,2773.7,0.2826294]
["bitfinex","ETHUSD",1643782462106,1.22856758,2774.4,2773.7,0.2826294]
["bitfinex","ETHUSD",1643782462354,1.22856758,2774.3,2773.7,0.2826294]
["bitfinex","ETHUSD",1643782463550,0.83852226,2774.5,2773.7,0.2826294]
["bitfinex","ETHUSD",1643782463749,1.22878948,2774.4,2773.7,0.2826294]
["bitfinex","ETHUSD",1643782464362,4.52082536,2775.8,2773.9,6.9]
["bitfinex","ETHUSD",1643782464558,0.5182,2777.5,2773.9,6.9]
["bitfinex","ETHUSD",1643782464559,0.99136886,2776.0,2775.6,5.99999999]
["bitfinex","ETHUSD",1643782464756,3.53434243,2777.4,2775.6,5.99999999]
["bitfinex","ETHUSD",1643782464757,0.9087612,2776.9,2776.3,0.03125]
["bitfinex","ETHUSD",1643782464957,0.007,2777.9,2776.3,0.03125]
["bitfinex","ETHUSD",1643782464958,0.1301,2777.6,2776.8,1.70444]
["bitfinex","ETHUSD",1643782465157,0.007,2777.9,2776.9,0.18067]
["bitfinex","ETHUSD",1643782465358,0.007,2777.9,2777.2,0.25]
["bitfinex","ETHUSD",1643782465553,0.007,2777.9,2777.8,0.01294599]
["bitfinex","ETHUSD",1643782465754,0.007,2777.9,2777.8,1.61584599]
["bitfinex","ETHUSD",1643782465994,0.007,2777.9,2777.8,0.523]
["bitfinex","ETHUSD",1643782466699,0.007,2777.9,2777.8,0.96252318]
["bitfinex","ETHUSD",1643782467302,2.10976466,2778.4,2777.8,0.523]
["bitfinex","ETHUSD",1643782467503,0.38703319,2778.5,2777.8,0.773]
["bitfinex","ETHUSD",1643782467904,2.06111194,2778.4,2777.8,0.773]
["bitfinex","ETHUSD",1643782468101,2.16000919,2778.4,2777.8,0.773]
["bitfinex","ETHUSD",1643782468304,0.38703319,2778.5,2777.8,1.19350708]
["bitfinex","ETHUSD",1643782468500,0.3,2778.5,2777.8,1.19350708]
["bitfinex","ETHUSD",1643782468702,0.1744,2778.9,2777.8,1.19350708]
["bitfinex","ETHUSD",1643782468901,0.3,2778.6,2777.8,4.69350708]
["bitfinex","ETHUSD",1643782469302,0.7744,2778.9,2777.8,4.69350708]
["bitfinex","ETHUSD",1643782469507,0.32428865,2778.7,2777.8,4.69350708]
["bitfinex","ETHUSD",1643782469742,0.3,2778.7,2777.8,4.69350708]
["bitfinex","ETHUSD",1643782470145,0.892416,2778.8,2777.8,4.69350708]
["bitfinex","ETHUSD",1643782470345,0.1799,2778.7,2777.8,4.69350708]
["bitfinex","ETHUSD",1643782470750,0.52809421,2778.7,2777.8,4.69350708]
["bitfinex","ETHUSD",1643782470945,0.1799,2778.7,2777.8,4.69350708]
["bitfinex","ETHUSD",1643782471150,0.1799,2778.7,2777.9,3.5]
["bitfinex","ETHUSD",1643782471350,0.1799,2778.7,2778.0,0.523]
["bitfinex","ETHUSD",1643782472155,0.34276884,2778.5,2778.0,0.523]
["bitfinex","ETHUSD",1643782472351,0.64276884,2778.5,2778.0,0.523]
["bitfinex","ETHUSD",1643782473602,0.4799,2778.7,2778.0,0.523]
["bitfinex","ETHUSD",1643782473603,0.1799,2778.7,2778.1,2.2072594]
["bitfinex","ETHUSD",1643782473799,1.36322435,2779.8,2778.2,0.473]
["bitfinex","ETHUSD",1643782473800,0.1799,2779.4,2778.2,0.473]
["bitfinex","ETHUSD",1643782474098,1.0,2779.4,2778.4,0.25]
["bitfinex","ETHUSD",1643782474296,0.1799,2779.3,2778.4,0.25]
["bitfinex","ETHUSD",1643782474496,0.1799,2779.3,2778.4,0.67018638]
["bitfinex","ETHUSD",1643782474497,0.44940065,2779.1,2778.4,0.67018638]
["bitfinex","ETHUSD",1643782474703,0.44940065,2779.1,2778.4,0.25]
["bitfinex","ETHUSD",1643782474704,0.86633734,2779.0,2778.4,0.25]
["bitfinex","ETHUSD",1643782475096,0.86633734,2779.0,2778.4,1.5119889]
["bitfinex","ETHUSD",1643782475299,0.3,2778.9,2778.4,1.5119889]
["bitfinex","ETHUSD",1643782476803,0.38741417,2778.6,2778.4,1.5119889]
["bitfinex","ETHUSD",1643782477007,0.3,2778.6,2778.4,1.5119889]
["bitfinex","ETHUSD",1643782477558,0.3,2778.9,2777.9,0.1799]
["bitfinex","ETHUSD",1643782477559,1.1799,2778.5,2777.9,0.1799]
["bitfinex","ETHUSD",1643782477759,1.0,2778.4,2777.9,0.1799]
["bitfinex","ETHUSD",1643782477953,1.3,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782478150,0.3,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782478351,0.1799,2778.1,2777.9,0.1799]
["bitfinex","ETHUSD",1643782478551,0.1799,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782478951,1.1799,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782479151,0.1799,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782479351,1.1799,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782479551,0.1799,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782479758,2.37874272,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782479953,2.24484358,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782480159,3.24484358,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782481211,3.06494358,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782481814,3.24484358,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782482013,3.64317271,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782482213,2.64317271,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782488600,3.64317271,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782489000,2.64317271,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782489605,2.46327271,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782492010,0.39832913,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643782492246,0.39832913,2778.2,2777.3,0.1799]
["bitfinex","ETHUSD",1643782492544,1.02914245,2778.3,2777.1,0.1799]
["bitfinex","ETHUSD",1643782493145,0.87322319,2777.7,2777.1,0.1799]
["bitfinex","ETHUSD",1643782493544,1.61206381,2777.7,2777.1,0.1799]
["bitfinex","ETHUSD",1643782494145,0.87322319,2777.7,2777.1,0.1799]
["bitfinex","ETHUSD",1643782494350,1.0,2778.8,2777.9,1.62337656]
["bitfinex","ETHUSD",1643782494351,0.1799,2778.4,2777.9,1.62337656]
["bitfinex","ETHUSD",1643782494546,0.7799,2778.7,2777.3,2.72888918]
["bitfinex","ETHUSD",1643782494746,0.1799,2778.7,2777.3,0.1799]
["bitfinex","ETHUSD",1643782495151,0.41767773,2778.1,2777.3,0.1799]
["bitfinex","ETHUSD",1643782495347,0.77303206,2777.9,2777.3,0.1799]
["bitfinex","ETHUSD",1643782495554,0.77303206,2777.9,2777.5,1.8002121]
["bitfinex","ETHUSD",1643782495748,1.07303206,2777.9,2777.3,0.1799]
["bitfinex","ETHUSD",1643782496409,1.07303206,2777.9,2777.3,0.55414818]
["bitfinex","ETHUSD",1643782497814,1.07303206,2777.9,2777.3,0.1799]
["bitfinex","ETHUSD",1643782498012,1.07303206,2777.9,2777.1,0.1799]
["bitfinex","ETHUSD",1643782499112,1.07303206,2777.9,2777.2,0.32364973]
["bitfinex","ETHUSD",1643782499511,1.07303206,2777.9,2777.2,0.32280878]
["bitfinex","ETHUSD",1643782499750,1.07303206,2777.9,2777.1,0.1799]
["bitfinex","ETHUSD",1643782500960,0.43908062,2777.6,2777.0,1.9803025]
["bitfinex","ETHUSD",1643782501160,0.43908062,2777.6,2777.0,0.1799]
["bitfinex","ETHUSD",1643782501161,0.73908062,2777.6,2777.0,0.1799]
["bitfinex","ETHUSD",1643782502162,0.80750241,2777.4,2776.9,7.2015]
["bitfinex","ETHUSD",1643782502557,0.73908062,2777.6,2776.9,7.2015]
["bitfinex","ETHUSD",1643782503997,1.46297773,2777.6,2776.9,7.2015]
["bitfinex","ETHUSD",1643782504797,0.3,2777.6,2776.9,7.2015]
["bitfinex","ETHUSD",1643782504995,0.1799,2778.0,2776.9,7.2015]
["bitfinex","ETHUSD",1643782506401,0.44048586,2777.2,2776.9,7.2015]
["bitfinex","ETHUSD",1643782508453,0.43939462,2777.2,2776.9,7.2015]
["bitfinex","ETHUSD",1643782508757,0.755162,2777.6,2776.9,7.2015]
["bitfinex","ETHUSD",1643782508956,1.055162,2777.6,2777.0,1.52226381]
["bitfinex","ETHUSD",1643782509356,1.055162,2777.6,2777.3,1.61059028]
["bitfinex","ETHUSD",1643782509553,1.055162,2777.6,2777.3,3.22118056]
["bitfinex","ETHUSD",1643782509755,0.32502526,2777.5,2777.3,3.22118056]
["bitfinex","ETHUSD",1643782513007,0.1799,2778.0,2777.3,3.22118056]
["bitfinex","ETHUSD",1643782513209,0.1799,2778.1,2777.4,1.52206991]
["bitfinex","ETHUSD",1643782513405,0.1799,2778.3,2777.4,1.52206991]
["bitfinex","ETHUSD",1643782514203,0.1799,2778.4,2777.4,1.52206991]
["bitfinex","ETHUSD",1643782514602,0.39527964,2777.9,2777.3,0.40127141]
["bitfinex","ETHUSD",1643782514847,0.39527964,2777.9,2777.4,1.52205152]
["bitfinex","ETHUSD",1643782515048,0.69527964,2777.9,2777.2,0.3988]
["bitfinex","ETHUSD",1643782515246,0.69527964,2777.9,2777.3,1.52206612]
["bitfinex","ETHUSD",1643782516455,0.87517964,2777.9,2777.0,0.1799]
["bitfinex","ETHUSD",1643782516657,0.87517964,2777.9,2777.1,1.52213409]
["bitfinex","ETHUSD",1643782516854,0.66890536,2777.5,2777.2,1.52213409]
["bitfinex","ETHUSD",1643782517053,0.96890536,2777.5,2776.9,7.75471399]
["bitfinex","ETHUSD",1643782517252,0.96890536,2777.5,2777.0,1.52214843]
["bitfinex","ETHUSD",1643782518154,0.57517964,2777.9,2777.0,1.52214843]
["bitfinex","ETHUSD",1643782518355,0.87517964,2777.9,2777.0,1.52214843]
["bitfinex","ETHUSD",1643782518793,1.17517964,2777.9,2777.0,1.52214843]
["bitfinex","ETHUSD",1643782519201,0.81061403,2777.7,2777.0,1.52214843]
["bitfinex","ETHUSD",1643782519595,1.11061403,2777.7,2777.0,1.52214843]
["bitfinex","ETHUSD",1643782519797,1.41061403,2777.7,2777.4,3.22118056]
["bitfinex","ETHUSD",1643782519995,1.11061403,2777.7,2777.4,3.22118056]
["bitfinex","ETHUSD",1643782520495,1.11061403,2777.7,2777.4,3.17118056]
["bitfinex","ETHUSD",1643782521100,0.43227857,2777.6,2777.4,3.17118056]
["bitfinex","ETHUSD",1643782524255,0.73227857,2777.6,2777.4,3.17118056]
["bitfinex","ETHUSD",1643782524848,0.43227857,2777.6,2776.9,7.3814]
["bitfinex","ETHUSD",1643782525050,0.43227857,2777.6,2777.2,3.17118056]
["bitfinex","ETHUSD",1643782525051,0.73227857,2777.6,2777.2,3.17118056]
["bitfinex","ETHUSD",1643782525749,0.43227857,2777.6,2777.2,3.17118056]
["bitfinex","ETHUSD",1643782530050,0.43227857,2777.6,2776.9,7.2015]
["bitfinex","ETHUSD",1643782530251,0.43227857,2777.6,2777.0,1.52221093]
["bitfinex","ETHUSD",1643782530450,0.43227857,2777.6,2777.2,3.17118056]
["bitfinex","ETHUSD",1643782533159,2.15258761,2777.5,2777.2,3.17118056]
["bitfinex","ETHUSD",1643782533359,2.45258761,2777.5,2777.2,3.17118056]
["bitfinex","ETHUSD",1643782534701,2.75258761,2777.5,2777.2,3.17118056]
["bitfinex","ETHUSD",1643782535502,2.75258761,2777.5,2776.9,7.2015]
["bitfinex","ETHUSD",1643782535702,0.90948388,2777.2,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782536107,1.20948388,2777.2,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782536307,0.3,2777.2,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782536707,2.15258761,2777.5,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782536907,2.45258761,2777.5,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782537946,0.85861882,2777.3,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782538147,1.15861882,2777.3,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782538448,0.85861882,2777.3,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782539048,0.43227857,2777.6,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782539649,0.73227857,2777.6,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782540055,0.9451777,2777.5,2777.0,1.52221578]
["bitfinex","ETHUSD",1643782540651,0.9451777,2777.5,2777.2,1.56059028]
["bitfinex","ETHUSD",1643782540851,0.9451777,2777.5,2777.2,3.17118056]
["bitfinex","ETHUSD",1643782541102,0.9451777,2777.5,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782545769,0.9451777,2777.5,2776.9,7.2015]
["bitfinex","ETHUSD",1643782545972,0.9451777,2777.5,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782547776,2.27818653,2777.4,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782548174,2.57818653,2777.4,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782548379,2.20857684,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782549202,2.20714301,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782551108,2.80714301,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782553155,3.80714301,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782556000,1.3,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782556508,1.3,2777.3,2777.2,4.69214415]
["bitfinex","ETHUSD",1643782556705,3.70903531,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782559409,3.70903531,2777.3,2777.2,4.69215544]
["bitfinex","ETHUSD",1643782559609,3.70903531,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782561277,3.70903531,2777.3,2777.2,4.6921583]
["bitfinex","ETHUSD",1643782563257,3.70903531,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782563502,3.70903531,2777.3,2777.2,4.69217584]
["bitfinex","ETHUSD",1643782563999,3.70903531,2777.3,2777.2,4.69217099]
["bitfinex","ETHUSD",1643782564599,3.70903531,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782565000,3.70903531,2777.3,2777.2,4.69216077]
["bitfinex","ETHUSD",1643782568769,3.70903531,2777.3,2777.2,3.1699412]
["bitfinex","ETHUSD",1643782569364,3.70903531,2777.3,2777.2,3.1688858]
["bitfinex","ETHUSD",1643782569566,3.70903531,2777.3,2777.2,1.61059028]
["bitfinex","ETHUSD",1643782569964,3.70903531,2777.3,2777.2,3.1688858]
["bitfinex","ETHUSD",1643782572621,3.70903531,2777.3,2776.5,0.1799]
["bitfinex","ETHUSD",1643782572622,1.90069,2777.1,2776.5,0.1799]
["bitfinex","ETHUSD",1643782572819,1.90069,2777.1,2776.1,0.1799]
["bitfinex","ETHUSD",1643782572820,1.0,2776.5,2776.1,0.1799]
["bitfinex","ETHUSD",1643782573025,6.9,2776.2,2775.4,0.30144036]
["bitfinex","ETHUSD",1643782573221,6.9,2776.2,2775.3,0.18]
["bitfinex","ETHUSD",1643782573222,5.72336652,2776.1,2775.3,0.18]
["bitfinex","ETHUSD",1643782573425,1.0,2776.0,2775.4,1.52291331]
["bitfinex","ETHUSD",1643782573615,1.0,2775.6,2775.5,1.52291331]
["bitfinex","ETHUSD",1643782573818,0.3956802,2775.7,2775.5,1.52291331]
["bitfinex","ETHUSD",1643782573819,2.6024102,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782574021,3.1254102,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782575356,5.42732493,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782579308,3.62501493,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782579709,0.92742,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782580108,0.40442,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782580909,0.79841406,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782581115,2.99395171,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782581619,0.79841406,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782581813,2.95585231,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782582653,0.79841406,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782582854,0.40442,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782583856,0.74188997,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782588412,2.8206686,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782588815,0.74188997,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782589766,0.40442,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782590562,0.40442,2775.7,2775.6,2.5522557]
["bitfinex","ETHUSD",1643782590766,0.40442,2775.7,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782591167,0.40442,2775.7,2775.6,0.37902951]
["bitfinex","ETHUSD",1643782593805,0.69793312,2775.9,2775.8,0.44455815]
["bitfinex","ETHUSD",1643782594005,0.69793312,2775.9,2775.6,0.37902951]
["bitfinex","ETHUSD",1643782594209,0.69793312,2775.9,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782596414,0.4219165,2775.8,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782598273,0.69793312,2775.9,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782599272,1.07030359,2775.9,2775.6,0.0022557]
["bitfinex","ETHUSD",1643782600874,1.07030359,2775.9,2775.6,1.52504026]
["bitfinex","ETHUSD",1643782601524,1.07030359,2775.9,2775.6,1.47504026]
["bitfinex","ETHUSD",1643782602127,1.07030359,2775.9,2775.5,0.9008311]
["bitfinex","ETHUSD",1643782603128,0.69793312,2775.9,2775.5,0.9008311]
["bitfinex","ETHUSD",1643782603333,0.69793312,2775.9,2775.5,1.8015911]
["bitfinex","ETHUSD",1643782605958,0.69793312,2775.9,2775.5,0.9008311]
["bitfinex","ETHUSD",1643782617212,0.39953567,2776.0,2775.9,0.72244253]
["bitfinex","ETHUSD",1643782617411,0.39953567,2776.0,2775.5,0.9008311]
["bitfinex","ETHUSD",1643782618417,0.87069866,2775.8,2775.5,0.9008311]
["bitfinex","ETHUSD",1643782619015,0.39953567,2776.0,2775.5,0.9008311]
["bitfinex","ETHUSD",1643782619016,0.69953567,2776.0,2775.5,0.9008311]
["bitfinex","ETHUSD",1643782620155,0.88691164,2775.9,2775.5,0.9008311]
["bitfinex","ETHUSD",1643782620365,1.18691164,2775.9,2775.5,0.9008311]
["bitfinex","ETHUSD",1643782621660,0.07614181,2775.8,2775.6,1.47732956]
["bitfinex","ETHUSD",1643782622063,0.37614181,2775.8,2775.6,1.47732956]
["bitfinex","ETHUSD",1643782622259,0.07614181,2775.7,2775.6,1.47732956]
["bitfinex","ETHUSD",1643782637364,0.07614234,2775.7,2775.6,1.47732956]
["bitfinex","ETHUSD",1643782637563,0.07614235,2775.7,2775.6,1.47732956]
["bitfinex","ETHUSD",1643782638062,0.07614235,2775.8,2775.6,1.47732956]
["bitfinex","ETHUSD",1643782638268,0.07614235,2775.7,2775.6,1.47732956]
["bitfinex","ETHUSD",1643782638505,0.07614235,2775.8,2775.6,1.47732956]
["bitfinex","ETHUSD",1643782638706,0.07614235,2775.8,2775.7,1.47732956]
["bitfinex","ETHUSD",1643782642015,1.39529875,2775.9,2775.3,1.8015709]
["bitfinex","ETHUSD",1643782642255,0.07614308,2775.8,2775.4,1.46623033]
["bitfinex","ETHUSD",1643782644259,0.07614308,2775.8,2775.5,2.16492791]
["bitfinex","ETHUSD",1643782644459,0.07614308,2775.8,2775.6,1.46623033]
["bitfinex","ETHUSD",1643782644663,0.07614308,2775.8,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782645069,0.07614308,2775.8,2775.4,1.46623033]
["bitfinex","ETHUSD",1643782645265,0.07614308,2775.8,2775.6,0.9007568]
["bitfinex","ETHUSD",1643782645465,0.07614308,2775.8,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782646515,0.37614308,2775.8,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782646716,0.07614308,2775.8,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782649226,0.07614308,2776.0,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782649426,0.07614308,2775.9,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782649623,0.7801,2776.1,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782649624,0.07614308,2775.8,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782649861,0.07614308,2776.0,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782650063,0.92962029,2776.0,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782650266,0.07614308,2775.9,2775.7,1.46623033]
["bitfinex","ETHUSD",1643782652371,0.07614308,2775.9,2775.8,1.46623033]
["bitfinex","ETHUSD",1643782654017,0.37614308,2775.9,2775.8,1.46623033]
["bitfinex","ETHUSD",1643782663017,0.37614308,2775.9,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782663215,1.20088,2775.9,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782663415,0.90088,2775.9,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782663617,0.3,2775.8,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782665369,0.90088,2775.9,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782666368,0.90088,2775.9,2775.3,2.65298122]
["bitfinex","ETHUSD",1643782666570,0.3,2775.8,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782668170,0.3,2775.8,2775.3,2.65298122]
["bitfinex","ETHUSD",1643782668372,0.90088,2775.9,2775.3,2.65298122]
["bitfinex","ETHUSD",1643782668816,0.90088,2775.9,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782669819,1.20088,2775.9,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782670221,0.3,2775.8,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782671221,0.3,2775.8,2775.3,2.65298122]
["bitfinex","ETHUSD",1643782671821,0.3,2775.8,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782672668,0.3,2775.8,2775.3,2.65298122]
["bitfinex","ETHUSD",1643782673573,1.20085,2775.8,2775.3,2.65298122]
["bitfinex","ETHUSD",1643782673774,1.20085,2775.8,2775.3,2.47288122]
["bitfinex","ETHUSD",1643782674175,1.20085,2775.8,2775.3,1.8015709]
["bitfinex","ETHUSD",1643782675176,0.3,2775.8,2775.3,1.8015709]
["bitfinex","ETHUSD",1643782675377,0.3,2775.9,2775.3,1.8015709]
["bitfinex","ETHUSD",1643782675577,0.3,2775.9,2775.4,0.9008475]
["bitfinex","ETHUSD",1643782676220,1.20087,2775.9,2775.4,0.9008475]
["bitfinex","ETHUSD",1643782678321,1.5535473,2775.9,2775.4,0.9008475]
["bitfinex","ETHUSD",1643782678521,1.5535473,2775.9,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782678921,1.5535473,2775.9,2775.3,2.65298122]
["bitfinex","ETHUSD",1643782679121,1.5535473,2775.9,2775.3,1.9816709]
["bitfinex","ETHUSD",1643782679319,1.5535473,2775.9,2775.3,2.65298122]
["bitfinex","ETHUSD",1643782679520,0.8996538,2775.8,2775.3,2.65298122]
["bitfinex","ETHUSD",1643782679776,1.38098,2776.0,2775.5,2.47274862]
["bitfinex","ETHUSD",1643782679777,0.4801,2776.0,2775.5,2.47274862]
["bitfinex","ETHUSD",1643782679985,0.1801,2776.2,2775.5,2.47274862]
["bitfinex","ETHUSD",1643782680577,0.44915691,2776.0,2775.5,2.47274862]
["bitfinex","ETHUSD",1643782680775,0.62925691,2776.0,2775.5,2.47274862]
["bitfinex","ETHUSD",1643782680976,0.62925691,2776.0,2775.6,0.9007367]
["bitfinex","ETHUSD",1643782681183,0.4801,2776.0,2775.6,0.9007367]
["bitfinex","ETHUSD",1643782682180,0.92966941,2776.0,2775.6,0.9007367]
["bitfinex","ETHUSD",1643782682982,0.08725304,2775.9,2775.7,1.4138738]
["bitfinex","ETHUSD",1643782687664,0.08725304,2775.9,2775.7,2.3146272]
["bitfinex","ETHUSD",1643782687867,0.08725304,2775.9,2775.8,1.4138738]
["bitfinex","ETHUSD",1643782696171,0.08592482,2775.9,2775.8,1.4138738]
["bitfinex","ETHUSD",1643782710465,0.6834182,2776.5,2776.2,1.62427373]
["bitfinex","ETHUSD",1643782710668,0.6834182,2776.5,2775.8,1.4138738]
["bitfinex","ETHUSD",1643782710669,0.6834182,2776.7,2775.8,1.59861032]
["bitfinex","ETHUSD",1643782710867,0.6834182,2776.8,2775.9,1.19431032]
["bitfinex","ETHUSD",1643782711071,0.77771366,2776.8,2775.9,1.19431032]
["bitfinex","ETHUSD",1643782711269,0.77771366,2776.8,2776.0,0.25]
["bitfinex","ETHUSD",1643782711270,0.6834182,2776.7,2776.0,0.25]
["bitfinex","ETHUSD",1643782711475,0.35164278,2776.5,2776.1,0.18]
["bitfinex","ETHUSD",1643782711668,0.35164278,2776.5,2776.2,0.9006204]
["bitfinex","ETHUSD",1643782713068,0.65164278,2776.5,2776.2,0.9006204]
["bitfinex","ETHUSD",1643782714331,0.65164278,2776.5,2776.1,0.18]
["bitfinex","ETHUSD",1643782715022,0.65164278,2776.5,2776.1,2.28243348]
["bitfinex","ETHUSD",1643782715227,0.65164278,2776.5,2776.1,0.18]
["bitfinex","ETHUSD",1643782715627,0.3,2776.5,2776.0,2.0510991]
["bitfinex","ETHUSD",1643782715827,0.4799,2776.7,2776.1,2.1105991]
["bitfinex","ETHUSD",1643782716027,0.16915007,2776.6,2776.2,1.32828301]
["bitfinex","ETHUSD",1643782716829,0.37790217,2776.5,2776.2,1.32828301]
["bitfinex","ETHUSD",1643782717029,1.38047,2776.7,2776.2,1.32828301]
["bitfinex","ETHUSD",1643782717030,0.16915007,2776.4,2776.2,1.32828301]
["bitfinex","ETHUSD",1643782717264,0.16915007,2776.3,2776.2,1.32828301]
["bitfinex","ETHUSD",1643782717666,0.16915007,2776.6,2776.2,3.44838845]
["bitfinex","ETHUSD",1643782717965,0.16915007,2776.5,2776.3,1.32828301]
["bitfinex","ETHUSD",1643782718169,0.16915007,2776.5,2776.4,1.32828301]
["bitfinex","ETHUSD",1643782718766,0.16915007,2776.5,2776.1,1.32828301]
["bitfinex","ETHUSD",1643782719175,0.16915007,2776.5,2776.3,0.9005532]
["bitfinex","ETHUSD",1643782719372,0.16915007,2776.5,2776.4,1.32828301]
["bitfinex","ETHUSD",1643782719970,0.16915007,2776.5,2776.4,1.32747065]
["bitfinex","ETHUSD",1643782721223,1.20057,2776.7,2776.4,1.32747065]
["bitfinex","ETHUSD",1643782722424,0.1799,2776.6,2776.4,1.32747065]
["bitfinex","ETHUSD",1643782723829,1.38047,2776.7,2776.4,1.32747065]
["bitfinex","ETHUSD",1643782725081,1.38047,2776.7,2776.3,0.9005532]
["bitfinex","ETHUSD",1643782730426,1.20057,2776.7,2776.4,2.1040847]
["bitfinex","ETHUSD",1643782730628,0.3,2776.7,2776.4,0.9004734]
["bitfinex","ETHUSD",1643782733883,0.67688459,2776.8,2776.4,0.9004734]
["bitfinex","ETHUSD",1643782736418,1.57741459,2776.8,2776.4,0.9004734]
["bitfinex","ETHUSD",1643782737017,1.57741459,2776.8,2776.3,0.9005514]
["bitfinex","ETHUSD",1643782738327,0.6834182,2777.3,2776.4,2.71842224]
["bitfinex","ETHUSD",1643782738328,1.08037,2777.1,2776.4,2.71842224]
["bitfinex","ETHUSD",1643782738523,2.4842882,2777.3,2776.4,2.71842224]
["bitfinex","ETHUSD",1643782738524,0.1799,2777.2,2776.5,0.90033]
["bitfinex","ETHUSD",1643782738820,0.1799,2777.2,2776.6,0.25]
["bitfinex","ETHUSD",1643782739218,0.89614343,2777.2,2776.6,0.25]
["bitfinex","ETHUSD",1643782739417,0.71624343,2777.2,2776.6,0.25]
["bitfinex","ETHUSD",1643782739617,1.31624343,2777.2,2776.6,0.25]
["bitfinex","ETHUSD",1643782740064,0.23147893,2777.1,2776.7,1.26308521]
["bitfinex","ETHUSD",1643782740463,0.23147893,2777.1,2776.8,2.11276957]
["bitfinex","ETHUSD",1643782741068,0.23147893,2777.1,2776.9,1.26308521]
["bitfinex","ETHUSD",1643782742068,0.23060905,2777.1,2776.8,0.9003076]
["bitfinex","ETHUSD",1643782743367,0.23060905,2777.1,2776.9,2.14139198]
["bitfinex","ETHUSD",1643782743368,0.53060905,2777.1,2776.9,2.14139198]
["bitfinex","ETHUSD",1643782743618,0.3,2777.1,2776.8,0.9003076]
["bitfinex","ETHUSD",1643782743818,1.27158796,2777.3,2776.8,0.9003076]
["bitfinex","ETHUSD",1643782745619,0.4799,2777.3,2776.9,0.37951052]
["bitfinex","ETHUSD",1643782745828,0.3,2777.3,2777.0,0.9002555]
["bitfinex","ETHUSD",1643782746023,0.7799,2777.5,2777.0,0.9002555]
["bitfinex","ETHUSD",1643782746223,0.3,2777.5,2777.0,0.9002555]
["bitfinex","ETHUSD",1643782746526,0.1799,2777.7,2777.0,0.9002555]
["bitfinex","ETHUSD",1643782747125,0.69098088,2777.4,2777.0,0.9002555]
["bitfinex","ETHUSD",1643782748670,0.99098088,2777.4,2777.0,0.9002555]
["bitfinex","ETHUSD",1643782749671,0.3,2777.4,2777.0,0.9002555]
["bitfinex","ETHUSD",1643782750072,0.3,2777.5,2777.0,0.9002555]
["bitfinex","ETHUSD",1643782750372,0.4799,2777.5,2777.0,0.9002555]
["bitfinex","ETHUSD",1643782750580,1.15111026,2777.5,2776.9,3.40680013]
["bitfinex","ETHUSD",1643782751219,0.84219795,2777.2,2776.9,3.0486713]
["bitfinex","ETHUSD",1643782751619,0.3,2777.2,2776.9,1.8004713]
["bitfinex","ETHUSD",1643782751818,0.3,2777.2,2776.9,3.91258326]
["bitfinex","ETHUSD",1643782752019,0.4799,2777.5,2776.9,3.91258326]
["bitfinex","ETHUSD",1643782752219,0.1799,2777.9,2776.9,3.91258326]
["bitfinex","ETHUSD",1643782752822,0.1799,2777.9,2776.9,4.81278326]
["bitfinex","ETHUSD",1643782753023,0.1799,2777.9,2777.1,0.9001848]
["bitfinex","ETHUSD",1643782753235,1.3603417,2777.6,2777.1,0.9001848]
["bitfinex","ETHUSD",1643782753521,1.6603417,2777.6,2777.1,0.9001848]
["bitfinex","ETHUSD",1643782754767,1.5603417,2777.6,2777.1,0.9001848]
["bitfinex","ETHUSD",1643782754971,1.5103417,2777.6,2777.1,0.9001848]
["bitfinex","ETHUSD",1643782755371,1.15448377,2777.6,2777.1,0.9001848]
["bitfinex","ETHUSD",1643782758385,1.50646154,2777.6,2777.1,0.9001848]
["bitfinex","ETHUSD",1643782762025,1.50646154,2777.6,2777.2,1.23853328]
["bitfinex","ETHUSD",1643782762026,0.25374641,2777.5,2777.2,1.23853328]
["bitfinex","ETHUSD",1643782766528,2.26143374,2777.5,2777.2,1.23853328]
["bitfinex","ETHUSD",1643782766727,2.26143374,2777.5,2776.9,1.9803781]
["bitfinex","ETHUSD",1643782766728,0.25374641,2777.4,2776.9,1.9803781]
["bitfinex","ETHUSD",1643782767326,0.25374641,2777.4,2776.9,0.1799]
["bitfinex","ETHUSD",1643782767327,1.98897198,2777.3,2776.9,0.1799]
["bitfinex","ETHUSD",1643782767533,1.15427641,2777.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643782767731,2.73017517,2777.1,2776.5,0.1799]
["bitfinex","ETHUSD",1643782767941,0.25374641,2777.0,2776.5,0.1799]
["bitfinex","ETHUSD",1643782768130,0.25374641,2776.9,2776.6,1.21251188]
["bitfinex","ETHUSD",1643782768432,0.25374641,2776.8,2776.6,1.21251188]
["bitfinex","ETHUSD",1643782768625,1.1574471,2776.7,2776.5,0.1799]
["bitfinex","ETHUSD",1643782768830,0.90370069,2776.7,2776.6,1.21284441]
["bitfinex","ETHUSD",1643782769027,1.50370069,2776.7,2776.6,1.21284441]
["bitfinex","ETHUSD",1643782769426,1.78540092,2776.7,2776.6,1.21284441]
["bitfinex","ETHUSD",1643782770277,1.78540092,2776.7,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782770474,1.50370069,2776.7,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782770879,0.28194018,2776.6,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782771280,0.69885117,2776.6,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782772882,0.41691099,2776.6,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782773081,1.50370069,2776.7,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782773918,0.29835592,2776.6,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782774916,0.66321833,2776.6,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782777123,0.29835592,2776.6,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782778469,0.29692076,2776.6,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782782332,1.50370069,2776.7,2776.5,1.21284441]
["bitfinex","ETHUSD",1643782782534,1.50370069,2776.7,2776.6,2.21000121]
["bitfinex","ETHUSD",1643782782535,0.6,2776.7,2776.6,2.21000121]
["bitfinex","ETHUSD",1643782782839,0.3,2776.7,2776.4,0.5474283]
["bitfinex","ETHUSD",1643782783034,0.1799,2777.2,2776.5,2.15107872]
["bitfinex","ETHUSD",1643782783635,0.77309297,2777.1,2776.5,2.15107872]
["bitfinex","ETHUSD",1643782783836,1.37309297,2777.1,2776.5,2.15107872]
["bitfinex","ETHUSD",1643782784034,1.37309297,2777.1,2776.6,0.9003224]
["bitfinex","ETHUSD",1643782791427,1.81418723,2777.1,2776.6,0.9003224]
["bitfinex","ETHUSD",1643782792769,1.81418723,2777.1,2776.7,2.10064988]
["bitfinex","ETHUSD",1643782792973,1.37309297,2777.1,2776.7,2.10064988]
["bitfinex","ETHUSD",1643782793170,1.37309297,2777.1,2776.6,0.9003224]
["bitfinex","ETHUSD",1643782793371,0.6,2777.1,2776.7,2.11049254]
["bitfinex","ETHUSD",1643782793670,0.6,2777.1,2776.6,0.9003224]
["bitfinex","ETHUSD",1643782793671,0.3,2777.1,2776.6,0.9003224]
["bitfinex","ETHUSD",1643782794276,0.1799,2777.2,2776.6,0.9003224]
["bitfinex","ETHUSD",1643782794574,1.48534245,2777.1,2776.8,1.35030811]
["bitfinex","ETHUSD",1643782795075,1.48534245,2777.1,2776.8,0.44995581]
["bitfinex","ETHUSD",1643782795275,2.38571245,2777.1,2776.8,0.44995581]
["bitfinex","ETHUSD",1643782795575,2.38571245,2777.1,2776.5,3.91981114]
["bitfinex","ETHUSD",1643782795775,2.38571245,2777.1,2776.5,4.09971114]
["bitfinex","ETHUSD",1643782797033,2.38571245,2777.1,2776.6,0.3683404]
["bitfinex","ETHUSD",1643782797533,2.38571245,2777.1,2776.5,4.09971114]
["bitfinex","ETHUSD",1643782798430,0.33588474,2777.0,2776.6,1.16147351]
["bitfinex","ETHUSD",1643782798631,2.38571245,2777.1,2776.6,1.16147351]
["bitfinex","ETHUSD",1643782798829,0.33587932,2777.0,2776.7,3.00400698]
["bitfinex","ETHUSD",1643782799030,0.33587932,2777.0,2776.8,1.16147351]
["bitfinex","ETHUSD",1643782800274,0.63587932,2777.0,2776.9,1.16147351]
["bitfinex","ETHUSD",1643782800472,0.63587932,2777.0,2776.6,1.16147351]
["bitfinex","ETHUSD",1643782800671,0.33454047,2776.9,2776.6,1.08465708]
["bitfinex","ETHUSD",1643782804830,0.33454047,2776.9,2776.6,1.98494988]
["bitfinex","ETHUSD",1643782805030,0.33454047,2776.9,2776.6,0.9002928]
["bitfinex","ETHUSD",1643782806834,0.33454047,2776.9,2776.7,0.90027]
["bitfinex","ETHUSD",1643782807035,0.3,2777.0,2776.7,0.90027]
["bitfinex","ETHUSD",1643782807274,0.1799,2777.1,2776.7,0.90027]
["bitfinex","ETHUSD",1643782807473,0.1799,2777.1,2776.7,1.8005305]
["bitfinex","ETHUSD",1643782808977,0.1799,2777.1,2776.7,2.7008005]
["bitfinex","ETHUSD",1643782810183,0.1799,2777.1,2776.7,4.79484177]
["bitfinex","ETHUSD",1643782810583,0.1799,2777.1,2776.7,2.7008005]
["bitfinex","ETHUSD",1643782812745,0.1799,2777.1,2776.7,4.82362279]
["bitfinex","ETHUSD",1643782813143,0.1799,2777.1,2776.7,2.7008005]
["bitfinex","ETHUSD",1643782815076,0.1799,2777.1,2776.7,0.9002605]
["bitfinex","ETHUSD",1643782815678,0.1799,2777.1,2776.7,3.01638278]
["bitfinex","ETHUSD",1643782815884,0.1799,2777.1,2776.7,3.31638278]
["bitfinex","ETHUSD",1643782815885,0.0001,2777.1,2776.7,3.31638278]
["bitfinex","ETHUSD",1643782816085,0.91229392,2778.0,2777.1,0.9001567]
["bitfinex","ETHUSD",1643782816086,0.6834182,2778.0,2777.1,0.9001567]
["bitfinex","ETHUSD",1643782816286,7.47,2778.1,2777.2,2.43419842]
["bitfinex","ETHUSD",1643782816484,0.6834182,2778.5,2777.4,0.25]
["bitfinex","ETHUSD",1643782816689,0.6834182,2778.6,2777.4,0.25]
["bitfinex","ETHUSD",1643782817183,0.8651427,2778.1,2777.5,0.43380604]
["bitfinex","ETHUSD",1643782817384,0.8651427,2778.1,2777.6,0.8999495]
["bitfinex","ETHUSD",1643782817993,1.4651427,2778.1,2777.6,0.8999495]
["bitfinex","ETHUSD",1643782818186,1.4651427,2778.1,2777.6,3.0180387]
["bitfinex","ETHUSD",1643782818387,1.4651427,2778.1,2777.6,0.8999495]
["bitfinex","ETHUSD",1643782818388,0.36572819,2777.7,2777.6,0.8999495]
["bitfinex","ETHUSD",1643782818624,0.36572819,2777.7,2777.5,1.7998989]
["bitfinex","ETHUSD",1643782818821,0.11381775,2777.7,2777.5,1.7998989]
["bitfinex","ETHUSD",1643782819023,0.11381775,2777.7,2777.4,0.25]
["bitfinex","ETHUSD",1643782820829,0.39998794,2777.6,2777.5,1.09700856]
["bitfinex","ETHUSD",1643782821130,0.69998794,2777.6,2777.5,1.09700856]
["bitfinex","ETHUSD",1643782823376,0.69998794,2777.6,2777.4,0.25]
["bitfinex","ETHUSD",1643782823577,0.39998794,2777.5,2777.4,0.25]
["bitfinex","ETHUSD",1643782823776,0.69998794,2777.5,2777.4,1.34750647]
["bitfinex","ETHUSD",1643782828440,0.69998794,2777.5,2777.4,1.34629452]
["bitfinex","ETHUSD",1643782831990,0.3,2777.5,2777.4,1.34629452]
["bitfinex","ETHUSD",1643782832190,0.70125082,2777.5,2777.4,1.34629452]
["bitfinex","ETHUSD",1643782832391,0.71381775,2777.7,2777.4,1.34629452]
["bitfinex","ETHUSD",1643782832589,0.71381775,2777.7,2777.4,0.24878805]
["bitfinex","ETHUSD",1643782832590,0.3,2777.5,2777.4,0.24878805]
["bitfinex","ETHUSD",1643782832792,0.71381775,2777.7,2777.4,0.24878805]
["bitfinex","ETHUSD",1643782832793,0.71381775,2777.7,2777.4,1.34538249]
["bitfinex","ETHUSD",1643782832989,0.40122819,2777.6,2777.5,1.09659444]
["bitfinex","ETHUSD",1643782835229,0.71381775,2777.7,2777.5,4.15577025]
["bitfinex","ETHUSD",1643782835230,0.3,2777.7,2777.5,4.15577025]
["bitfinex","ETHUSD",1643782835433,0.3,2777.7,2777.6,1.09659444]
["bitfinex","ETHUSD",1643782838081,0.70832449,2777.7,2777.6,1.09659444]
["bitfinex","ETHUSD",1643782838282,0.3,2777.7,2777.6,1.09659444]
["bitfinex","ETHUSD",1643782838482,0.70828185,2777.7,2777.6,1.09659444]
["bitfinex","ETHUSD",1643782838787,0.3,2777.7,2777.6,1.09659444]
["bitfinex","ETHUSD",1643782838982,0.41389125,2777.8,2777.6,1.09659444]
["bitfinex","ETHUSD",1643782839182,0.41387358,2777.7,2777.6,1.99660114]
["bitfinex","ETHUSD",1643782839382,0.41385432,2777.7,2777.6,1.99660114]
["bitfinex","ETHUSD",1643782839683,0.61998573,2777.9,2777.6,1.99660114]
["bitfinex","ETHUSD",1643782839884,0.41384122,2777.8,2777.7,1.09659444]
["bitfinex","ETHUSD",1643782841136,7.56855,2778.1,2777.7,1.09659444]
["bitfinex","ETHUSD",1643782841439,7.56855,2778.1,2777.8,1.09659444]
["bitfinex","ETHUSD",1643782841440,0.41649062,2778.0,2777.8,1.09659444]
["bitfinex","ETHUSD",1643782841831,0.41649062,2778.0,2777.9,1.09659444]
["bitfinex","ETHUSD",1643782846784,7.47,2778.1,2777.9,1.09659444]
["bitfinex","ETHUSD",1643782846985,0.42026075,2778.0,2777.9,0.899912]
["bitfinex","ETHUSD",1643782847183,0.42026075,2778.0,2777.9,1.97563338]
["bitfinex","ETHUSD",1643782850832,0.42026075,2778.0,2777.9,4.03360018]
["bitfinex","ETHUSD",1643782851029,0.42026075,2778.0,2777.9,1.97563338]
["bitfinex","ETHUSD",1643782853483,4.345,2778.6,2777.9,1.97563338]
["bitfinex","ETHUSD",1643782853484,2.42082223,2779.0,2778.1,6.9]
["bitfinex","ETHUSD",1643782853696,3.9967383,2779.6,2778.6,0.01228618]
["bitfinex","ETHUSD",1643782853697,0.68169072,2778.8,2778.6,0.01228618]
["bitfinex","ETHUSD",1643782853886,3.11742133,2779.6,2778.6,0.01228618]
["bitfinex","ETHUSD",1643782853887,0.68169072,2779.5,2778.7,7.08067]
["bitfinex","ETHUSD",1643782854080,2.20588307,2779.6,2779.4,0.01223141]
["bitfinex","ETHUSD",1643782854081,1.2971083,2779.6,2779.4,0.01223141]
["bitfinex","ETHUSD",1643782854291,0.5463526,2779.6,2779.5,0.09854]
["bitfinex","ETHUSD",1643782854481,0.25,2779.7,2779.6,6.9]
["bitfinex","ETHUSD",1643782854482,0.1517564,2779.7,2779.6,6.9]
["bitfinex","ETHUSD",1643782854679,1.0978929,2779.9,2779.6,9.86862218]
["bitfinex","ETHUSD",1643782854877,1.0978929,2779.9,2779.7,0.09853]
["bitfinex","ETHUSD",1643782855083,0.005452,2780.0,2779.7,2.520702]
["bitfinex","ETHUSD",1643782855281,0.1,2780.4,2779.9,6.91225545]
["bitfinex","ETHUSD",1643782855577,0.1,2780.4,2780.1,0.25664573]
["bitfinex","ETHUSD",1643782855779,0.1,2780.4,2780.2,0.09851]
["bitfinex","ETHUSD",1643782856055,0.1,2780.4,2780.1,0.25664573]
["bitfinex","ETHUSD",1643782856550,0.1,2780.4,2780.1,0.25]
["bitfinex","ETHUSD",1643782857152,0.1,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643782857351,0.1,2780.4,2779.3,0.1797]
["bitfinex","ETHUSD",1643782857546,0.1,2780.4,2779.2,0.4297]
["bitfinex","ETHUSD",1643782857951,0.1,2780.4,2779.3,0.38112854]
["bitfinex","ETHUSD",1643782857952,0.34450923,2780.0,2779.3,0.38112854]
["bitfinex","ETHUSD",1643782858153,0.34450923,2780.0,2779.2,0.4297]
["bitfinex","ETHUSD",1643782858154,0.64450923,2780.0,2779.2,0.4297]
["bitfinex","ETHUSD",1643782858353,0.3,2780.0,2779.2,2.2286274]
["bitfinex","ETHUSD",1643782858748,1.588,2780.4,2779.2,2.2286274]
["bitfinex","ETHUSD",1643782859553,0.44976751,2779.8,2779.2,2.2286274]
["bitfinex","ETHUSD",1643782859783,0.3,2779.8,2779.2,2.2286274]
["bitfinex","ETHUSD",1643782860186,0.523,2780.3,2779.2,2.2286274]
["bitfinex","ETHUSD",1643782860388,2.523,2780.3,2779.2,0.25]
["bitfinex","ETHUSD",1643782860585,1.823,2780.3,2779.2,0.25]
["bitfinex","ETHUSD",1643782860786,0.76209315,2779.7,2779.2,0.25]
["bitfinex","ETHUSD",1643782861200,1.06209315,2779.7,2779.2,0.25]
["bitfinex","ETHUSD",1643782862488,0.3,2779.7,2779.2,0.25]
["bitfinex","ETHUSD",1643782862689,0.3,2779.8,2779.2,0.25]
["bitfinex","ETHUSD",1643782862889,1.19966,2780.0,2779.2,0.25]
["bitfinex","ETHUSD",1643782863552,1.34720506,2779.8,2779.2,0.25]
["bitfinex","ETHUSD",1643782863749,0.89966,2780.0,2779.2,0.25]
["bitfinex","ETHUSD",1643782863953,0.523,2780.3,2779.2,0.25]
["bitfinex","ETHUSD",1643782864760,1.7153758,2780.3,2779.2,0.25]
["bitfinex","ETHUSD",1643782864952,1.7153758,2780.3,2779.6,0.36074115]
["bitfinex","ETHUSD",1643782865156,0.3,2780.3,2779.6,0.36074115]
["bitfinex","ETHUSD",1643782865554,1.288,2780.4,2779.6,0.36074115]
["bitfinex","ETHUSD",1643782865555,1.588,2780.4,2779.6,0.36074115]
["bitfinex","ETHUSD",1643782866158,2.31328636,2780.4,2779.6,0.36074115]
["bitfinex","ETHUSD",1643782866558,2.31328636,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643782866759,0.4,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643782866962,0.1,2780.4,2779.7,0.4297]
["bitfinex","ETHUSD",1643782867687,1.03614005,2780.4,2780.1,0.3734013]
["bitfinex","ETHUSD",1643782867888,1.33614005,2780.4,2779.7,0.1797]
["bitfinex","ETHUSD",1643782868293,2.06094916,2780.3,2779.7,0.1797]
["bitfinex","ETHUSD",1643782868692,2.06094916,2780.3,2779.5,1.1456]
["bitfinex","ETHUSD",1643782868693,1.33614005,2780.4,2779.6,0.1797]
["bitfinex","ETHUSD",1643782868892,2.03095131,2780.3,2779.6,0.4297]
["bitfinex","ETHUSD",1643782869191,1.99688884,2780.3,2779.6,0.4297]
["bitfinex","ETHUSD",1643782869395,1.33614005,2780.4,2779.6,0.4297]
["bitfinex","ETHUSD",1643782869593,0.35355401,2780.2,2779.6,0.4297]
["bitfinex","ETHUSD",1643782869792,0.65355401,2780.2,2779.6,0.4297]
["bitfinex","ETHUSD",1643782871950,1.33614005,2780.4,2779.6,0.4297]
["bitfinex","ETHUSD",1643782873058,0.33813267,2780.3,2779.6,0.4297]
["bitfinex","ETHUSD",1643782873357,1.33614005,2780.4,2779.6,0.4297]
["bitfinex","ETHUSD",1643782874152,1.63614005,2780.4,2779.6,0.4297]
["bitfinex","ETHUSD",1643782874354,0.33037888,2780.3,2779.6,0.4297]
["bitfinex","ETHUSD",1643782875393,0.1,2780.4,2779.6,0.44268976]
["bitfinex","ETHUSD",1643782875597,0.1,2780.4,2779.7,3.65354234]
["bitfinex","ETHUSD",1643782875891,0.1,2780.4,2780.3,6.91234157]
["bitfinex","ETHUSD",1643782876094,0.00453243,2781.2,2780.4,6.9]
["bitfinex","ETHUSD",1643782876296,0.00453243,2781.2,2780.5,3.55652612]
["bitfinex","ETHUSD",1643782876493,0.00453243,2781.2,2780.6,0.39572549]
["bitfinex","ETHUSD",1643782876793,1.2078,2781.9,2780.8,8.59751]
["bitfinex","ETHUSD",1643782876794,1.16233243,2781.9,2780.8,8.59751]
["bitfinex","ETHUSD",1643782877095,0.25990359,2781.8,2781.1,0.25]
["bitfinex","ETHUSD",1643782877293,5.8998,2782.3,2781.1,0.25]
["bitfinex","ETHUSD",1643782877493,1.28856741,2781.6,2781.1,0.25]
["bitfinex","ETHUSD",1643782877701,1.23856741,2781.6,2781.1,0.25]
["bitfinex","ETHUSD",1643782877895,1.23856741,2781.6,2780.4,4.4428881]
["bitfinex","ETHUSD",1643782877896,0.25980989,2781.5,2780.5,0.1797]
["bitfinex","ETHUSD",1643782878094,0.25980989,2781.5,2780.5,0.4297]
["bitfinex","ETHUSD",1643782878541,0.25980989,2781.5,2780.6,0.35372233]
["bitfinex","ETHUSD",1643782878739,0.73349166,2781.1,2780.6,0.35372233]
["bitfinex","ETHUSD",1643782879040,1.41947514,2781.1,2780.7,0.1797]
["bitfinex","ETHUSD",1643782879248,1.71947514,2781.1,2780.7,0.1797]
["bitfinex","ETHUSD",1643782879840,1.1315,2781.8,2780.7,0.1797]
["bitfinex","ETHUSD",1643782880039,0.26186486,2781.7,2780.7,0.1797]
["bitfinex","ETHUSD",1643782880845,0.26186486,2781.7,2780.7,1.0786994]
["bitfinex","ETHUSD",1643782881049,0.81471203,2781.3,2780.7,1.0786994]
["bitfinex","ETHUSD",1643782881250,1.41471203,2781.3,2780.7,1.0786994]
["bitfinex","ETHUSD",1643782881448,0.3,2781.3,2780.7,1.0786994]
["bitfinex","ETHUSD",1643782881749,1.1315,2781.8,2780.8,2.12682612]
["bitfinex","ETHUSD",1643782881946,1.1315,2781.8,2781.0,0.898847]
["bitfinex","ETHUSD",1643782882145,1.1315,2781.8,2781.5,0.445401]
["bitfinex","ETHUSD",1643782882393,0.00355889,2782.5,2781.5,0.445401]
["bitfinex","ETHUSD",1643782882595,0.700719,2781.9,2781.2,2.6965634]
["bitfinex","ETHUSD",1643782882798,0.700719,2781.9,2781.2,1.7977234]
["bitfinex","ETHUSD",1643782882799,0.26010603,2781.8,2781.2,1.7977234]
["bitfinex","ETHUSD",1643782882993,0.26010603,2781.8,2780.9,0.1797]
["bitfinex","ETHUSD",1643782883192,0.700719,2781.9,2780.9,0.1797]
["bitfinex","ETHUSD",1643782883392,0.26005788,2781.8,2780.9,0.1797]
["bitfinex","ETHUSD",1643782883592,0.90075117,2781.3,2781.0,0.38913133]
["bitfinex","ETHUSD",1643782883792,1.20075117,2781.3,2781.0,0.38913133]
["bitfinex","ETHUSD",1643782883992,1.20075117,2781.3,2781.0,1.28817593]
["bitfinex","ETHUSD",1643782884195,0.6,2781.3,2781.0,1.28817593]
["bitfinex","ETHUSD",1643782884392,0.39069755,2781.6,2781.0,1.28817593]
["bitfinex","ETHUSD",1643782884393,0.69069755,2781.6,2781.0,1.28817593]
["bitfinex","ETHUSD",1643782884595,0.3,2781.6,2781.0,1.28817593]
["bitfinex","ETHUSD",1643782884795,1.0,2782.2,2781.0,1.28817593]
["bitfinex","ETHUSD",1643782884997,1.0,2782.2,2781.0,0.38913133]
["bitfinex","ETHUSD",1643782884998,0.523,2782.0,2781.0,0.38913133]
["bitfinex","ETHUSD",1643782885195,0.89209018,2781.6,2781.0,0.38913133]
["bitfinex","ETHUSD",1643782885595,1.49209018,2781.6,2780.9,0.1797]
["bitfinex","ETHUSD",1643782885798,0.6,2781.6,2780.9,0.1797]
["bitfinex","ETHUSD",1643782886045,0.3,2781.6,2780.9,0.1797]
["bitfinex","ETHUSD",1643782886249,0.523,2782.0,2780.9,0.1797]
["bitfinex","ETHUSD",1643782886449,0.26213531,2781.9,2780.9,0.1797]
["bitfinex","ETHUSD",1643782886650,0.32555888,2781.5,2780.9,0.1797]
["bitfinex","ETHUSD",1643782886851,0.78237956,2781.3,2780.9,0.1797]
["bitfinex","ETHUSD",1643782887052,2.0,2782.1,2780.9,0.1797]
["bitfinex","ETHUSD",1643782887053,8.15087618,2782.5,2781.2,0.01249263]
["bitfinex","ETHUSD",1643782887257,0.26205016,2782.4,2781.2,0.01249263]
["bitfinex","ETHUSD",1643782887452,0.26205016,2782.3,2781.3,0.25]
["bitfinex","ETHUSD",1643782887655,0.00355889,2782.5,2781.3,0.25]
["bitfinex","ETHUSD",1643782887656,0.26205016,2782.2,2781.3,0.25]
["bitfinex","ETHUSD",1643782887960,7.47,2782.4,2781.3,0.16242127]
["bitfinex","ETHUSD",1643782887961,0.77306082,2781.5,2781.3,0.16242127]
["bitfinex","ETHUSD",1643782888155,0.77306082,2781.5,2781.1,0.1797]
["bitfinex","ETHUSD",1643782888354,1.37306082,2781.5,2781.0,0.1797]
["bitfinex","ETHUSD",1643782888555,1.37306082,2781.5,2780.8,0.1797]
["bitfinex","ETHUSD",1643782889553,1.37306082,2781.5,2780.9,0.44653935]
["bitfinex","ETHUSD",1643782889787,1.37306082,2781.5,2780.8,0.1797]
["bitfinex","ETHUSD",1643782890993,1.37306082,2781.5,2781.0,0.3490149]
["bitfinex","ETHUSD",1643782892198,0.3,2781.5,2781.0,0.3490149]
["bitfinex","ETHUSD",1643782892399,0.3,2781.7,2781.0,0.3490149]
["bitfinex","ETHUSD",1643782892598,1.2287,2781.9,2781.1,0.1797]
["bitfinex","ETHUSD",1643782892806,0.00355889,2782.5,2781.1,2.30652612]
["bitfinex","ETHUSD",1643782893001,0.00355889,2782.5,2781.3,0.25]
["bitfinex","ETHUSD",1643782893210,0.00355889,2782.5,2781.7,0.33859526]
["bitfinex","ETHUSD",1643782893400,0.00355889,2782.5,2781.8,0.1797]
["bitfinex","ETHUSD",1643782893643,0.00355889,2782.5,2781.9,0.25]
["bitfinex","ETHUSD",1643782894042,0.00355889,2782.5,2782.0,2.12682612]
["bitfinex","ETHUSD",1643782894245,0.00355889,2782.5,2782.1,1.6011041]
["bitfinex","ETHUSD",1643782894443,0.00355889,2782.5,2782.2,0.33928356]
["bitfinex","ETHUSD",1643782896446,0.00355889,2782.5,2782.3,0.1797]
["bitfinex","ETHUSD",1643782898697,0.80276671,2782.5,2782.2,0.33928356]
["bitfinex","ETHUSD",1643782898899,0.29035364,2782.4,2782.0,1.3412]
["bitfinex","ETHUSD",1643782899099,0.29035364,2782.3,2781.9,0.25]
["bitfinex","ETHUSD",1643782899297,1.40276671,2782.5,2781.9,0.25]
["bitfinex","ETHUSD",1643782899298,0.29035364,2782.2,2781.9,0.25]
["bitfinex","ETHUSD",1643782899499,1.40276671,2782.5,2781.9,0.25]
["bitfinex","ETHUSD",1643782899697,0.28035356,2782.4,2781.9,0.25]
["bitfinex","ETHUSD",1643782899897,0.44300779,2782.3,2781.9,0.25]
["bitfinex","ETHUSD",1643782900098,0.28035356,2782.2,2781.9,0.25]
["bitfinex","ETHUSD",1643782900498,0.28035356,2782.2,2781.6,0.1797]
["bitfinex","ETHUSD",1643782900900,1.08422846,2781.7,2781.6,0.1797]
["bitfinex","ETHUSD",1643782901160,1.02801081,2781.7,2781.6,0.1797]
["bitfinex","ETHUSD",1643782901750,1.32801081,2781.7,2781.6,0.1797]
["bitfinex","ETHUSD",1643782901952,0.6,2781.7,2781.6,0.1797]
["bitfinex","ETHUSD",1643782902151,2.2253,2782.2,2781.6,0.1797]
["bitfinex","ETHUSD",1643782902353,0.28800038,2782.1,2781.6,0.1797]
["bitfinex","ETHUSD",1643782902553,0.28800038,2782.1,2781.4,0.8987367]
["bitfinex","ETHUSD",1643782902957,0.3,2782.2,2781.5,2.12682612]
["bitfinex","ETHUSD",1643782903161,0.00355889,2782.5,2781.5,4.28443262]
["bitfinex","ETHUSD",1643782903356,0.00355889,2782.5,2782.2,0.36219176]
["bitfinex","ETHUSD",1643782903554,0.00355889,2782.5,2781.7,8.0559]
["bitfinex","ETHUSD",1643782903757,0.00355889,2782.5,2781.7,8.9544534]
["bitfinex","ETHUSD",1643782903955,0.00355889,2782.5,2781.8,1.0]
["bitfinex","ETHUSD",1643782904154,0.00355889,2782.5,2781.9,0.1797]
["bitfinex","ETHUSD",1643782904353,0.00355889,2782.5,2781.8,0.1797]
["bitfinex","ETHUSD",1643782904556,0.39493617,2782.2,2781.8,0.1797]
["bitfinex","ETHUSD",1643782904787,0.67069517,2782.3,2781.8,0.1797]
["bitfinex","ETHUSD",1643782904988,0.28835174,2782.2,2781.8,0.1797]
["bitfinex","ETHUSD",1643782906402,0.28835174,2782.2,2781.6,1.8035201]
["bitfinex","ETHUSD",1643782908201,0.28835174,2782.2,2781.6,1.4065]
["bitfinex","ETHUSD",1643782908399,0.28835174,2782.2,2781.6,0.1797]
["bitfinex","ETHUSD",1643782908672,0.28835174,2782.2,2781.4,0.4297]
["bitfinex","ETHUSD",1643782910572,0.28835174,2782.2,2781.7,0.39727877]
["bitfinex","ETHUSD",1643782913102,0.63373044,2782.2,2781.4,0.25]
["bitfinex","ETHUSD",1643782913301,0.28835174,2782.1,2781.4,0.25]
["bitfinex","ETHUSD",1643782913502,0.28835174,2782.0,2781.4,0.25]
["bitfinex","ETHUSD",1643782913702,0.28835174,2781.9,2781.4,0.25]
["bitfinex","ETHUSD",1643782913904,0.28835174,2781.8,2781.4,0.25]
["bitfinex","ETHUSD",1643782914103,0.3,2782.2,2781.4,0.25]
["bitfinex","ETHUSD",1643782914310,0.27906102,2782.1,2781.8,0.3840538]
["bitfinex","ETHUSD",1643782914502,0.27906102,2782.0,2781.8,0.3840538]
["bitfinex","ETHUSD",1643782914703,0.27906102,2781.9,2781.8,0.3840538]
["bitfinex","ETHUSD",1643782915108,0.27906102,2782.1,2781.4,0.25]
["bitfinex","ETHUSD",1643782915306,0.27906102,2782.0,2781.4,0.25]
["bitfinex","ETHUSD",1643782915506,0.27906102,2781.9,2781.4,0.25]
["bitfinex","ETHUSD",1643782915707,0.27906102,2781.8,2781.4,0.25]
["bitfinex","ETHUSD",1643782915908,0.70001997,2782.3,2781.4,0.25]
["bitfinex","ETHUSD",1643782916146,0.27897973,2782.2,2781.7,0.38758179]
["bitfinex","ETHUSD",1643782919654,0.27897973,2782.2,2781.4,0.25]
["bitfinex","ETHUSD",1643782919914,0.27897973,2782.2,2781.3,4.0602]
["bitfinex","ETHUSD",1643782919915,0.67731729,2782.1,2781.3,0.1797]
["bitfinex","ETHUSD",1643782920112,0.67731729,2781.9,2781.3,0.1797]
["bitfinex","ETHUSD",1643782920312,0.67731729,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643782920514,1.47929702,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643782920715,1.03226224,2781.7,2781.3,0.1797]
["bitfinex","ETHUSD",1643782920912,0.68287025,2781.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643782921113,0.27897973,2781.5,2781.3,0.1797]
["bitfinex","ETHUSD",1643782921417,7.423,2781.4,2781.3,0.1797]
["bitfinex","ETHUSD",1643782921613,8.97929702,2781.4,2781.3,0.1797]
["bitfinex","ETHUSD",1643782921813,8.97929702,2781.4,2780.3,0.54760662]
["bitfinex","ETHUSD",1643782921814,9.97929702,2781.4,2780.3,0.54760662]
["bitfinex","ETHUSD",1643782922024,6.75629702,2781.3,2780.4,1.21024168]
["bitfinex","ETHUSD",1643782922218,1.40197973,2781.2,2780.4,1.21024168]
["bitfinex","ETHUSD",1643782922418,0.3970226,2780.9,2780.4,1.21024168]
["bitfinex","ETHUSD",1643782922613,0.27897973,2780.8,2780.4,1.21024168]
["bitfinex","ETHUSD",1643782924445,0.27897973,2780.8,2780.2,0.25]
["bitfinex","ETHUSD",1643782924651,0.39677345,2780.7,2780.3,1.20561472]
["bitfinex","ETHUSD",1643782924846,0.27897973,2780.6,2780.3,1.20561472]
["bitfinex","ETHUSD",1643782925045,0.27897973,2780.5,2780.3,1.20561472]
["bitfinex","ETHUSD",1643782925246,0.4797,2780.8,2780.1,0.1797]
["bitfinex","ETHUSD",1643782925446,0.30535583,2780.7,2780.2,1.18525349]
["bitfinex","ETHUSD",1643782925646,0.60535583,2780.7,2780.2,1.18525349]
["bitfinex","ETHUSD",1643782925847,0.30535583,2780.6,2780.2,1.18525349]
["bitfinex","ETHUSD",1643782926455,0.32094912,2780.5,2780.2,1.18525349]
["bitfinex","ETHUSD",1643782926655,0.62094912,2780.5,2780.2,1.18525349]
["bitfinex","ETHUSD",1643782926859,0.62094912,2780.5,2780.1,0.1797]
["bitfinex","ETHUSD",1643782926860,0.84364327,2780.4,2780.1,0.1797]
["bitfinex","ETHUSD",1643782927054,0.50034327,2780.3,2780.1,0.1797]
["bitfinex","ETHUSD",1643782927308,4.72064327,2780.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643782927701,5.88340477,2780.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643782928311,1.48340477,2780.2,2780.1,0.1797]
["bitfinex","ETHUSD",1643782928504,1.48340477,2780.2,2780.1,0.10344994]
["bitfinex","ETHUSD",1643782929509,3.75189525,2780.2,2780.1,0.10344994]
["bitfinex","ETHUSD",1643782929709,5.45459525,2780.2,2780.1,0.10344994]
["bitfinex","ETHUSD",1643782929914,5.45459525,2780.2,2779.4,0.25]
["bitfinex","ETHUSD",1643782930112,1.50034327,2780.1,2779.5,1.15918912]
["bitfinex","ETHUSD",1643782930310,2.15997351,2780.0,2779.5,1.15918912]
["bitfinex","ETHUSD",1643782930508,2.15997351,2780.0,2778.8,1.1898]
["bitfinex","ETHUSD",1643782930509,0.49865447,2779.9,2778.9,0.37787225]
["bitfinex","ETHUSD",1643782930708,0.49865447,2779.9,2779.0,1.15863366]
["bitfinex","ETHUSD",1643782930709,2.01281929,2779.8,2779.0,1.15863366]
["bitfinex","ETHUSD",1643782930909,1.98801174,2779.8,2779.0,1.15863366]
["bitfinex","ETHUSD",1643782931151,0.91895447,2779.9,2779.0,1.15863366]
["bitfinex","ETHUSD",1643782931351,0.61895447,2779.9,2779.0,1.15863366]
["bitfinex","ETHUSD",1643782931554,0.61895447,2779.9,2779.1,0.01201052]
["bitfinex","ETHUSD",1643782931754,0.61895447,2779.9,2779.2,1.15863366]
["bitfinex","ETHUSD",1643782932151,0.61895447,2779.9,2779.0,1.15863366]
["bitfinex","ETHUSD",1643782932351,0.79865447,2779.9,2779.1,1.15863366]
["bitfinex","ETHUSD",1643782932558,0.79865447,2779.9,2779.3,0.25]
["bitfinex","ETHUSD",1643782932753,0.79865447,2779.9,2779.4,1.15863366]
["bitfinex","ETHUSD",1643782932958,2.85392287,2779.9,2779.0,0.1798]
["bitfinex","ETHUSD",1643782933161,2.85392287,2779.9,2779.1,1.15457875]
["bitfinex","ETHUSD",1643782933162,0.523,2779.8,2779.1,1.15457875]
["bitfinex","ETHUSD",1643782933357,0.523,2779.8,2779.2,1.40457875]
["bitfinex","ETHUSD",1643782933358,0.823,2779.8,2779.2,1.40457875]
["bitfinex","ETHUSD",1643782933555,0.823,2779.8,2779.3,1.15457875]
["bitfinex","ETHUSD",1643782933752,0.823,2779.8,2779.3,0.34385707]
["bitfinex","ETHUSD",1643782933953,0.823,2779.8,2779.2,0.25]
["bitfinex","ETHUSD",1643782934152,0.823,2779.8,2779.3,1.13141601]
["bitfinex","ETHUSD",1643782934796,2.28622322,2779.8,2779.3,1.13141601]
["bitfinex","ETHUSD",1643782934998,0.3,2779.8,2779.3,1.13141601]
["bitfinex","ETHUSD",1643782935203,2.09865447,2779.9,2779.3,1.13141601]
["bitfinex","ETHUSD",1643782935797,1.09865447,2779.9,2779.3,1.13141601]
["bitfinex","ETHUSD",1643782936001,2.09865447,2779.9,2779.3,1.13141601]
["bitfinex","ETHUSD",1643782936203,1.09865447,2779.9,2779.3,1.13141601]
["bitfinex","ETHUSD",1643782936403,1.09865447,2779.9,2779.2,0.25]
["bitfinex","ETHUSD",1643782936807,1.09865447,2779.9,2779.3,1.10129627]
["bitfinex","ETHUSD",1643782937005,0.91895447,2779.9,2779.3,1.10129627]
["bitfinex","ETHUSD",1643782937207,0.61895447,2779.9,2779.3,1.10129627]
["bitfinex","ETHUSD",1643782937405,0.3,2779.9,2779.3,1.10129627]
["bitfinex","ETHUSD",1643782937813,0.7797,2780.0,2779.3,1.10129627]
["bitfinex","ETHUSD",1643782938007,0.7797,2780.0,2779.4,0.1797]
["bitfinex","ETHUSD",1643782938008,0.3,2780.0,2779.4,0.1797]
["bitfinex","ETHUSD",1643782938206,0.1797,2780.4,2779.5,1.10129627]
["bitfinex","ETHUSD",1643782938207,1.4797,2780.4,2779.5,1.10129627]
["bitfinex","ETHUSD",1643782938408,1.14549007,2780.3,2779.7,0.32957729]
["bitfinex","ETHUSD",1643782938849,1.74549007,2780.3,2779.7,0.32957729]
["bitfinex","ETHUSD",1643782939152,1.74549007,2780.3,2779.4,0.8994051]
["bitfinex","ETHUSD",1643782939153,1.41801536,2780.3,2779.4,0.8994051]
["bitfinex","ETHUSD",1643782939350,1.41801536,2780.3,2779.3,3.4082]
["bitfinex","ETHUSD",1643782939351,0.1797,2780.2,2779.3,3.4082]
["bitfinex","ETHUSD",1643782940150,0.1797,2780.2,2779.3,0.1797]
["bitfinex","ETHUSD",1643782940649,0.72979286,2780.0,2779.4,0.34263704]
["bitfinex","ETHUSD",1643782941655,0.79674331,2779.8,2779.3,0.1797]
["bitfinex","ETHUSD",1643782942155,1.39674331,2779.8,2779.3,0.1797]
["bitfinex","ETHUSD",1643782942398,1.39674331,2779.8,2779.2,0.25]
["bitfinex","ETHUSD",1643782942601,0.6,2779.8,2779.2,0.25]
["bitfinex","ETHUSD",1643782942803,1.4797,2779.9,2779.3,0.43299168]
["bitfinex","ETHUSD",1643782943598,0.88528864,2779.8,2779.3,0.43299168]
["bitfinex","ETHUSD",1643782943798,1.18528864,2779.8,2779.3,0.43299168]
["bitfinex","ETHUSD",1643782944400,3.18796868,2779.8,2779.2,0.25]
["bitfinex","ETHUSD",1643782945798,0.1797,2779.9,2779.2,0.25]
["bitfinex","ETHUSD",1643782947155,0.6,2780.0,2779.3,1.02928049]
["bitfinex","ETHUSD",1643782947356,1.1752,2780.2,2779.3,1.02928049]
["bitfinex","ETHUSD",1643782947357,1.7752,2780.2,2779.3,1.02928049]
["bitfinex","ETHUSD",1643782947558,2.30129356,2780.4,2779.3,1.20995049]
["bitfinex","ETHUSD",1643782947559,0.1797,2780.4,2779.3,1.20995049]
["bitfinex","ETHUSD",1643782947756,3.1962,2781.1,2779.4,1.02928049]
["bitfinex","ETHUSD",1643782947757,2.30129356,2781.0,2779.4,1.02928049]
["bitfinex","ETHUSD",1643782947960,0.40250465,2780.8,2780.2,0.34763273]
["bitfinex","ETHUSD",1643782948163,0.1797,2780.7,2780.2,0.34763273]
["bitfinex","ETHUSD",1643782948360,0.78718956,2780.5,2780.2,0.25]
["bitfinex","ETHUSD",1643782948554,0.78718956,2780.5,2779.6,3.7105]
["bitfinex","ETHUSD",1643782948757,0.1797,2780.4,2779.6,3.7105]
["bitfinex","ETHUSD",1643782949155,2.23365778,2780.4,2779.6,3.7105]
["bitfinex","ETHUSD",1643782949468,2.55437966,2780.4,2780.0,0.35303731]
["bitfinex","ETHUSD",1643782949898,2.85437966,2780.4,2780.0,0.35303731]
["bitfinex","ETHUSD",1643782950498,0.7797,2780.4,2780.0,0.35303731]
["bitfinex","ETHUSD",1643782951003,0.4797,2780.4,2780.0,0.35303731]
["bitfinex","ETHUSD",1643782951203,0.1797,2780.4,2780.0,0.35303731]
["bitfinex","ETHUSD",1643782951703,0.1797,2780.4,2779.6,3.7105]
["bitfinex","ETHUSD",1643782952902,0.1797,2780.4,2779.7,0.39510675]
["bitfinex","ETHUSD",1643782953103,0.32630546,2780.3,2779.7,0.39510675]
["bitfinex","ETHUSD",1643782953311,0.62630546,2780.3,2779.7,0.39510675]
["bitfinex","ETHUSD",1643782955150,0.3,2780.3,2779.7,0.39510675]
["bitfinex","ETHUSD",1643782955350,0.7797,2780.4,2779.7,0.39510675]
["bitfinex","ETHUSD",1643782955557,0.4797,2780.4,2779.5,0.25]
["bitfinex","ETHUSD",1643782956159,0.1797,2780.4,2779.5,0.25]
["bitfinex","ETHUSD",1643782956557,0.53420979,2780.4,2779.8,0.39909074]
["bitfinex","ETHUSD",1643782956761,0.85217296,2781.2,2779.9,9.01300708]
["bitfinex","ETHUSD",1643782956964,0.67731729,2781.6,2780.3,0.01238322]
["bitfinex","ETHUSD",1643782957159,1.88851729,2781.7,2780.4,0.25]
["bitfinex","ETHUSD",1643782957815,0.86600233,2781.3,2780.4,0.25]
["bitfinex","ETHUSD",1643782958016,0.86600233,2781.3,2780.5,0.40961877]
["bitfinex","ETHUSD",1643782958219,1.6,2781.6,2780.5,0.40961877]
["bitfinex","ETHUSD",1643782958418,0.07623,2781.5,2780.5,0.40961877]
["bitfinex","ETHUSD",1643782959220,1.17749872,2781.4,2780.5,0.40961877]
["bitfinex","ETHUSD",1643782959425,0.37919766,2781.1,2780.4,0.25]
["bitfinex","ETHUSD",1643782959821,0.67919766,2781.1,2780.4,0.25]
["bitfinex","ETHUSD",1643782960021,0.67919766,2781.1,2780.4,1.1491053]
["bitfinex","ETHUSD",1643782960426,0.67919766,2781.1,2780.4,1.51027419]
["bitfinex","ETHUSD",1643782960721,0.67919766,2781.1,2780.4,0.61116889]
["bitfinex","ETHUSD",1643782962747,0.3,2781.1,2780.4,0.61116889]
["bitfinex","ETHUSD",1643782962953,0.37624,2781.3,2780.4,0.61116889]
["bitfinex","ETHUSD",1643782963752,0.39461794,2781.1,2780.4,0.61116889]
["bitfinex","ETHUSD",1643782964149,0.69461794,2781.1,2780.4,0.61116889]
["bitfinex","ETHUSD",1643782964348,0.69461794,2781.1,2780.4,0.25]
["bitfinex","ETHUSD",1643782965210,0.69461794,2781.1,2780.3,0.1797]
["bitfinex","ETHUSD",1643782965211,0.67731729,2781.0,2780.3,0.1797]
["bitfinex","ETHUSD",1643782965415,0.44607883,2780.6,2780.3,0.1797]
["bitfinex","ETHUSD",1643782965810,0.74607883,2780.6,2780.3,0.1797]
["bitfinex","ETHUSD",1643782966010,1.04607883,2780.6,2780.3,0.1797]
["bitfinex","ETHUSD",1643782967615,1.04607883,2780.6,2780.2,0.25]
["bitfinex","ETHUSD",1643782968014,0.53094332,2780.5,2780.3,0.96474779]
["bitfinex","ETHUSD",1643782968654,0.53094332,2780.5,2780.2,0.25]
["bitfinex","ETHUSD",1643782968856,0.53094332,2780.5,2780.3,0.96479647]
["bitfinex","ETHUSD",1643782969455,0.53094332,2780.5,2780.2,0.25]
["bitfinex","ETHUSD",1643782972301,0.53094332,2780.5,2780.3,0.95748755]
["bitfinex","ETHUSD",1643782973303,0.53094332,2780.5,2780.2,0.25]
["bitfinex","ETHUSD",1643782973902,0.53094332,2780.5,2780.3,0.95706462]
["bitfinex","ETHUSD",1643782974310,0.53094332,2780.5,2780.2,0.25]
["bitfinex","ETHUSD",1643782976256,0.53094332,2780.5,2780.3,0.94522508]
["bitfinex","ETHUSD",1643782977856,0.53094332,2780.5,2780.2,0.25]
["bitfinex","ETHUSD",1643782978257,0.53094332,2780.5,2779.8,1.4036]
["bitfinex","ETHUSD",1643782978455,0.53094332,2780.5,2779.9,0.93727292]
["bitfinex","ETHUSD",1643782978456,0.60718332,2780.5,2779.9,0.93727292]
["bitfinex","ETHUSD",1643782978656,0.53094332,2780.4,2779.9,0.93727292]
["bitfinex","ETHUSD",1643782978855,0.9223792,2780.2,2779.9,0.93727292]
["bitfinex","ETHUSD",1643782979056,0.53094332,2780.4,2780.2,0.23993841]
["bitfinex","ETHUSD",1643782979057,0.3,2780.4,2780.2,0.23993841]
["bitfinex","ETHUSD",1643782979255,1.58102172,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643782979903,0.87684519,2780.3,2780.2,1.16089572]
["bitfinex","ETHUSD",1643782980101,0.87684864,2780.3,2780.2,1.16089572]
["bitfinex","ETHUSD",1643782980501,0.3,2780.3,2780.2,1.16089572]
["bitfinex","ETHUSD",1643782980701,0.74607883,2780.6,2780.2,1.16089572]
["bitfinex","ETHUSD",1643782981002,0.74607883,2780.6,2780.3,0.92095731]
["bitfinex","ETHUSD",1643782981003,1.78158257,2780.5,2780.3,0.92095731]
["bitfinex","ETHUSD",1643782981205,0.87685841,2780.4,2780.3,0.92095731]
["bitfinex","ETHUSD",1643782983848,0.87685841,2780.4,2780.2,0.23993841]
["bitfinex","ETHUSD",1643782984047,0.57685841,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643782984248,0.57685841,2780.3,2780.2,1.14216052]
["bitfinex","ETHUSD",1643783002061,0.3,2780.4,2780.2,1.14216052]
["bitfinex","ETHUSD",1643783002311,2.20472416,2780.5,2780.3,0.90222211]
["bitfinex","ETHUSD",1643783002513,0.6416942,2780.4,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783002719,1.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783003113,0.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783003314,1.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783003512,0.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783003713,1.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783004116,0.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783004323,1.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783004516,0.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783004716,1.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783004915,0.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783005115,1.9416942,2780.4,2780.3,0.86077326]
["bitfinex","ETHUSD",1643783005320,1.9416942,2780.4,2780.3,0.86153516]
["bitfinex","ETHUSD",1643783005515,1.9416942,2780.4,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783005718,1.3,2780.4,2780.3,0.86155447]
["bitfinex","ETHUSD",1643783005920,1.95395586,2780.4,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783006152,0.65395586,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783006559,0.65395586,2780.3,2780.2,1.09034291]
["bitfinex","ETHUSD",1643783007865,0.65393771,2780.3,2780.2,1.09034291]
["bitfinex","ETHUSD",1643783008060,1.3,2780.4,2780.2,1.09034291]
["bitfinex","ETHUSD",1643783008260,0.95394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783008658,0.95394665,2780.3,2780.2,1.09087318]
["bitfinex","ETHUSD",1643783024289,1.25394665,2780.3,2780.2,1.09087318]
["bitfinex","ETHUSD",1643783030857,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783031057,1.25394665,2780.3,2780.2,1.03223856]
["bitfinex","ETHUSD",1643783031264,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783031460,1.25394665,2780.3,2780.2,1.05099517]
["bitfinex","ETHUSD",1643783057950,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783058349,1.25394665,2780.3,2780.2,1.00438307]
["bitfinex","ETHUSD",1643783058573,1.25394665,2780.3,2780.2,1.00440011]
["bitfinex","ETHUSD",1643783058770,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783058969,1.25394665,2780.3,2780.2,1.00435431]
["bitfinex","ETHUSD",1643783059169,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783059374,1.25394665,2780.3,2780.2,1.00436639]
["bitfinex","ETHUSD",1643783059576,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783060375,1.25394665,2780.3,2780.2,1.0043311]
["bitfinex","ETHUSD",1643783060575,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783060895,1.25394665,2780.3,2780.2,1.00426964]
["bitfinex","ETHUSD",1643783061078,1.25394665,2780.3,2780.2,1.0042763]
["bitfinex","ETHUSD",1643783061376,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783061377,1.93126394,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783061578,1.25394665,2780.3,2780.2,0.99760946]
["bitfinex","ETHUSD",1643783061779,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783061980,1.93126394,2780.3,2780.2,0.9974925]
["bitfinex","ETHUSD",1643783062179,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783062408,1.25394665,2780.3,2780.2,0.99750891]
["bitfinex","ETHUSD",1643783062606,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783062815,1.25394665,2780.3,2780.2,0.9974828]
["bitfinex","ETHUSD",1643783063008,1.25394665,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783063209,1.93126394,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783063814,1.93126394,2780.3,2780.2,0.99746424]
["bitfinex","ETHUSD",1643783064015,1.93126394,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783064213,1.93126394,2780.3,2780.2,0.99743071]
["bitfinex","ETHUSD",1643783064513,1.93126394,2780.3,2780.2,0.23993841]
["bitfinex","ETHUSD",1643783064917,1.93126394,2780.3,2780.2,0.99735036]
["bitfinex","ETHUSD",1643783066258,1.93126394,2780.3,2779.5,7.571]
["bitfinex","ETHUSD",1643783066259,6.9,2780.0,2779.3,1.34964383]
["bitfinex","ETHUSD",1643783066461,6.9,2780.0,2779.3,0.1798]
["bitfinex","ETHUSD",1643783066462,0.68357185,2779.8,2779.3,0.1798]
["bitfinex","ETHUSD",1643783066655,1.17495419,2779.9,2779.1,0.1797]
["bitfinex","ETHUSD",1643783066857,0.823,2779.7,2779.1,0.1797]
["bitfinex","ETHUSD",1643783067160,1.24086649,2779.6,2779.0,1.4056]
["bitfinex","ETHUSD",1643783067355,2.6260114,2779.5,2779.0,1.4056]
["bitfinex","ETHUSD",1643783067558,2.6260114,2779.5,2779.0,0.1797]
["bitfinex","ETHUSD",1643783067559,0.19401232,2779.4,2779.0,0.1797]
["bitfinex","ETHUSD",1643783067760,7.423,2779.3,2778.1,0.66535209]
["bitfinex","ETHUSD",1643783067970,7.423,2779.3,2778.0,3.2413]
["bitfinex","ETHUSD",1643783067971,0.01768379,2779.1,2778.0,3.2413]
["bitfinex","ETHUSD",1643783068159,0.7029,2779.0,2778.0,3.2413]
["bitfinex","ETHUSD",1643783068365,2.0911,2779.0,2778.1,0.1799]
["bitfinex","ETHUSD",1643783068561,1.11712301,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643783068757,0.523,2778.8,2778.1,0.1799]
["bitfinex","ETHUSD",1643783068959,0.90008,2778.6,2778.1,0.1799]
["bitfinex","ETHUSD",1643783069159,2.40018,2778.6,2778.1,0.1799]
["bitfinex","ETHUSD",1643783069362,1.18685793,2778.5,2778.1,0.1799]
["bitfinex","ETHUSD",1643783069914,2.09839438,2778.5,2778.1,0.1799]
["bitfinex","ETHUSD",1643783070116,2.09839438,2778.5,2777.6,0.1799]
["bitfinex","ETHUSD",1643783070117,3.09530557,2778.4,2777.6,0.1799]
["bitfinex","ETHUSD",1643783070317,0.01648734,2778.2,2777.3,0.1799]
["bitfinex","ETHUSD",1643783070518,0.01648734,2778.2,2777.1,0.66535209]
["bitfinex","ETHUSD",1643783070519,1.80075,2778.0,2777.1,0.66535209]
["bitfinex","ETHUSD",1643783070710,4.07750408,2777.9,2776.9,7.73115209]
["bitfinex","ETHUSD",1643783070912,0.90042,2777.5,2776.9,7.0658]
["bitfinex","ETHUSD",1643783071116,1.9915542,2777.4,2776.9,3.9324]
["bitfinex","ETHUSD",1643783071315,2.2915542,2777.4,2776.9,0.1799]
["bitfinex","ETHUSD",1643783071715,0.69839747,2777.3,2776.9,0.1799]
["bitfinex","ETHUSD",1643783071913,1.91523521,2777.2,2776.9,0.1799]
["bitfinex","ETHUSD",1643783072117,0.69839747,2777.3,2776.8,0.4299]
["bitfinex","ETHUSD",1643783072315,2.19788868,2777.2,2776.8,0.4299]
["bitfinex","ETHUSD",1643783072519,3.02088868,2777.2,2776.8,0.1799]
["bitfinex","ETHUSD",1643783073123,0.44063808,2777.1,2776.8,0.1799]
["bitfinex","ETHUSD",1643783073319,1.94368215,2777.0,2776.8,0.1799]
["bitfinex","ETHUSD",1643783073558,2.54368215,2777.0,2776.8,0.1799]
["bitfinex","ETHUSD",1643783073757,0.6,2777.0,2776.8,0.1799]
["bitfinex","ETHUSD",1643783073960,0.44063808,2777.1,2776.8,0.1799]
["bitfinex","ETHUSD",1643783074161,0.74063808,2777.1,2776.8,0.1799]
["bitfinex","ETHUSD",1643783074361,0.1799,2777.4,2776.8,0.1799]
["bitfinex","ETHUSD",1643783074570,1.0,2778.1,2776.6,0.25]
["bitfinex","ETHUSD",1643783074571,0.1799,2777.7,2776.7,0.1799]
["bitfinex","ETHUSD",1643783074766,0.1799,2778.0,2776.7,0.1799]
["bitfinex","ETHUSD",1643783075366,1.36396507,2777.4,2776.7,0.52278943]
["bitfinex","ETHUSD",1643783075566,1.66396507,2777.4,2776.7,1.0801322]
["bitfinex","ETHUSD",1643783075774,1.36396507,2777.4,2776.7,1.0801322]
["bitfinex","ETHUSD",1643783076567,0.93948148,2777.4,2776.7,1.0801322]
["bitfinex","ETHUSD",1643783076771,0.4799,2778.0,2776.7,1.0801322]
["bitfinex","ETHUSD",1643783077308,0.4799,2778.0,2776.7,0.1799]
["bitfinex","ETHUSD",1643783077309,1.92772221,2777.9,2776.7,0.1799]
["bitfinex","ETHUSD",1643783077512,0.1799,2777.8,2776.7,0.1799]
["bitfinex","ETHUSD",1643783077717,0.3636529,2777.3,2776.7,0.1799]
["bitfinex","ETHUSD",1643783077911,1.10076435,2777.3,2776.7,0.1799]
["bitfinex","ETHUSD",1643783080416,1.10076435,2777.3,2776.7,0.51541129]
["bitfinex","ETHUSD",1643783080612,0.73711145,2777.3,2776.7,0.51541129]
["bitfinex","ETHUSD",1643783081659,1.18175465,2777.3,2776.7,0.51541129]
["bitfinex","ETHUSD",1643783081860,1.18175465,2777.3,2776.7,0.1799]
["bitfinex","ETHUSD",1643783082261,1.48175465,2777.3,2776.7,0.1799]
["bitfinex","ETHUSD",1643783083667,1.78175465,2777.3,2776.7,0.1799]
["bitfinex","ETHUSD",1643783084908,0.75866434,2777.3,2776.7,0.1799]
["bitfinex","ETHUSD",1643783085113,0.15866434,2777.3,2776.7,0.1799]
["bitfinex","ETHUSD",1643783085513,0.93591237,2777.4,2776.6,0.88460689]
["bitfinex","ETHUSD",1643783086322,0.3,2777.3,2776.7,0.47402712]
["bitfinex","ETHUSD",1643783086716,1.57311928,2777.4,2776.7,0.47402712]
["bitfinex","ETHUSD",1643783087318,1.27311928,2777.4,2776.7,0.47402712]
["bitfinex","ETHUSD",1643783090878,1.22311928,2777.4,2776.7,0.47402712]
["bitfinex","ETHUSD",1643783100214,1.52311928,2777.4,2776.7,0.42402712]
["bitfinex","ETHUSD",1643783100418,1.52311928,2777.4,2776.6,0.4299]
["bitfinex","ETHUSD",1643783100813,0.1799,2777.3,2776.6,0.4299]
["bitfinex","ETHUSD",1643783103769,0.4799,2777.3,2776.6,0.4299]
["bitfinex","ETHUSD",1643783104770,0.1799,2777.3,2776.6,0.4299]
["bitfinex","ETHUSD",1643783105171,0.75543095,2777.2,2776.7,5.3]
["bitfinex","ETHUSD",1643783105570,0.75543095,2777.2,2776.6,0.4299]
["bitfinex","ETHUSD",1643783109912,0.75543095,2777.2,2776.6,0.41535209]
["bitfinex","ETHUSD",1643783110711,0.75543095,2777.2,2776.5,3.2685]
["bitfinex","ETHUSD",1643783110911,0.75543095,2777.2,2776.5,4.14855021]
["bitfinex","ETHUSD",1643783111365,0.75543095,2777.2,2776.5,4.52614682]
["bitfinex","ETHUSD",1643783111965,0.75543095,2777.2,2776.6,0.88005021]
["bitfinex","ETHUSD",1643783112170,0.75543095,2777.2,2776.6,0.38005021]
["bitfinex","ETHUSD",1643783112366,0.75543095,2777.2,2776.5,3.2685]
["bitfinex","ETHUSD",1643783112572,1.05543095,2777.2,2776.5,3.2685]
["bitfinex","ETHUSD",1643783112771,1.05543095,2777.2,2776.5,3.0886]
["bitfinex","ETHUSD",1643783112772,0.1799,2777.1,2776.5,3.0886]
["bitfinex","ETHUSD",1643783112969,0.1799,2777.1,2776.2,0.1799]
["bitfinex","ETHUSD",1643783113171,0.523,2777.0,2776.2,0.1799]
["bitfinex","ETHUSD",1643783113373,0.1799,2776.9,2776.2,0.1799]
["bitfinex","ETHUSD",1643783113669,0.67053634,2776.3,2776.2,0.1799]
["bitfinex","ETHUSD",1643783114167,1.09416231,2776.3,2775.9,1.58145955]
["bitfinex","ETHUSD",1643783114366,0.67053634,2776.3,2775.9,1.33145955]
["bitfinex","ETHUSD",1643783114568,0.67053634,2776.3,2775.8,1.51135955]
["bitfinex","ETHUSD",1643783114816,1.92081276,2776.2,2775.8,0.1799]
["bitfinex","ETHUSD",1643783115015,0.67053634,2776.3,2775.7,3.0548]
["bitfinex","ETHUSD",1643783115414,0.4446317,2776.1,2775.7,3.0548]
["bitfinex","ETHUSD",1643783115618,0.67053634,2776.3,2775.7,3.0548]
["bitfinex","ETHUSD",1643783115814,0.67053634,2776.3,2775.6,0.1801]
["bitfinex","ETHUSD",1643783116015,1.86458333,2776.2,2775.6,0.1801]
["bitfinex","ETHUSD",1643783116215,1.86458333,2776.2,2775.5,1.4263]
["bitfinex","ETHUSD",1643783116415,1.15063634,2776.3,2775.5,1.4263]
["bitfinex","ETHUSD",1643783116620,0.4360022,2776.1,2775.5,1.4263]
["bitfinex","ETHUSD",1643783117115,0.4360022,2776.1,2775.6,0.9006816]
["bitfinex","ETHUSD",1643783117517,0.4360022,2776.1,2775.5,1.4263]
["bitfinex","ETHUSD",1643783117716,0.4360022,2776.1,2775.5,1.2462]
["bitfinex","ETHUSD",1643783117917,1.99394294,2776.0,2775.5,1.2462]
["bitfinex","ETHUSD",1643783118326,0.4360022,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643783118556,0.94547638,2775.8,2775.4,0.1801]
["bitfinex","ETHUSD",1643783118762,0.94547638,2775.8,2775.4,1.0808613]
["bitfinex","ETHUSD",1643783119866,0.94547638,2775.8,2775.4,1.75293595]
["bitfinex","ETHUSD",1643783120059,2.05278002,2776.0,2775.4,1.75293595]
["bitfinex","ETHUSD",1643783120060,0.1801,2776.0,2775.4,1.75293595]
["bitfinex","ETHUSD",1643783120260,0.1801,2776.0,2775.5,0.9271235]
["bitfinex","ETHUSD",1643783120660,3.1,2775.9,2775.2,0.1801]
["bitfinex","ETHUSD",1643783120871,3.1,2775.9,2774.9,0.1801]
["bitfinex","ETHUSD",1643783120872,2.7031,2775.8,2774.9,0.1801]
["bitfinex","ETHUSD",1643783121072,2.7031,2775.8,2774.5,0.27639994]
["bitfinex","ETHUSD",1643783121073,2.7031,2775.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783121074,4.0031,2775.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783121266,6.535,2775.7,2774.7,0.1801]
["bitfinex","ETHUSD",1643783121464,2.72078943,2775.6,2774.7,0.1801]
["bitfinex","ETHUSD",1643783121664,4.02078943,2775.6,2774.7,0.1801]
["bitfinex","ETHUSD",1643783121865,0.78280111,2774.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783122070,1.56410111,2774.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783122324,1.74420111,2774.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783124121,3.63334138,2774.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783124319,3.60118558,2774.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783124519,3.60374337,2774.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783125024,3.61780289,2774.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783125222,2.66547808,2774.8,2774.7,0.1801]
["bitfinex","ETHUSD",1643783125620,2.66547808,2774.8,2774.0,3.3057]
["bitfinex","ETHUSD",1643783125820,3.18847808,2774.8,2773.9,0.1801]
["bitfinex","ETHUSD",1643783126054,3.18847808,2774.8,2773.8,5.17870526]
["bitfinex","ETHUSD",1643783126460,3.18847808,2774.8,2773.8,1.23890526]
["bitfinex","ETHUSD",1643783126658,0.78094065,2774.3,2773.8,1.23890526]
["bitfinex","ETHUSD",1643783126858,0.43868975,2774.4,2773.8,0.01270526]
["bitfinex","ETHUSD",1643783127058,2.05971337,2774.3,2773.7,0.1802]
["bitfinex","ETHUSD",1643783127263,0.523,2774.2,2773.5,0.1802]
["bitfinex","ETHUSD",1643783127860,1.89040839,2774.1,2773.5,0.1802]
["bitfinex","ETHUSD",1643783128061,0.523,2774.2,2773.5,0.1802]
["bitfinex","ETHUSD",1643783128062,0.84770132,2774.0,2773.5,0.1802]
["bitfinex","ETHUSD",1643783128274,0.34711094,2773.9,2773.5,0.1802]
["bitfinex","ETHUSD",1643783128468,0.72048059,2774.0,2773.5,0.1802]
["bitfinex","ETHUSD",1643783129365,0.39377146,2773.9,2773.5,0.1802]
["bitfinex","ETHUSD",1643783129566,0.39377146,2773.9,2773.4,0.1802]
["bitfinex","ETHUSD",1643783130213,0.72048059,2774.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643783131415,1.03984738,2774.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643783131614,0.72048059,2774.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643783134159,1.07689655,2774.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643783134961,0.72048059,2774.0,2773.4,0.1802]
["bitfinex","ETHUSD",1643783135164,0.1802,2774.2,2773.4,2.17479041]
["bitfinex","ETHUSD",1643783135370,0.1802,2774.4,2773.5,0.01275723]
["bitfinex","ETHUSD",1643783135564,1.2109,2774.7,2773.5,0.01275723]
["bitfinex","ETHUSD",1643783135565,0.1802,2774.6,2773.5,0.01275723]
["bitfinex","ETHUSD",1643783135759,1.2109,2774.7,2773.5,0.01275723]
["bitfinex","ETHUSD",1643783135960,0.1802,2775.0,2774.5,0.3866669]
["bitfinex","ETHUSD",1643783136165,0.1802,2775.0,2774.2,0.90105]
["bitfinex","ETHUSD",1643783136363,0.1802,2775.0,2774.4,0.9010539]
["bitfinex","ETHUSD",1643783136567,0.1802,2775.0,2774.5,2.0]
["bitfinex","ETHUSD",1643783136771,13.04,2775.7,2774.5,2.0]
["bitfinex","ETHUSD",1643783136772,0.1801,2775.6,2774.5,2.4801]
["bitfinex","ETHUSD",1643783136965,0.1801,2775.6,2774.5,0.4801]
["bitfinex","ETHUSD",1643783137164,0.1801,2775.7,2774.7,0.90085]
["bitfinex","ETHUSD",1643783137411,0.1801,2775.7,2774.8,0.9008864]
["bitfinex","ETHUSD",1643783137612,0.80812182,2775.3,2774.6,0.1801]
["bitfinex","ETHUSD",1643783137811,0.80812182,2775.3,2774.5,0.1801]
["bitfinex","ETHUSD",1643783138018,0.1801,2775.2,2774.4,1.224]
["bitfinex","ETHUSD",1643783138616,0.1801,2775.2,2774.6,0.43227032]
["bitfinex","ETHUSD",1643783138816,0.1801,2775.2,2774.4,1.224]
["bitfinex","ETHUSD",1643783139019,0.1801,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643783139216,0.1801,2775.2,2774.2,0.01269657]
["bitfinex","ETHUSD",1643783140017,0.40839304,2774.9,2774.2,0.40957541]
["bitfinex","ETHUSD",1643783140220,0.40839304,2774.9,2774.2,0.01269657]
["bitfinex","ETHUSD",1643783140530,0.40839304,2774.9,2774.1,3.3525]
["bitfinex","ETHUSD",1643783140531,0.70839304,2774.9,2774.1,3.3525]
["bitfinex","ETHUSD",1643783140718,0.70839304,2774.9,2774.0,1.1929]
["bitfinex","ETHUSD",1643783140719,0.1802,2774.8,2774.0,1.1929]
["bitfinex","ETHUSD",1643783141168,0.74881941,2774.4,2774.0,1.1929]
["bitfinex","ETHUSD",1643783141468,0.74881941,2774.4,2773.9,0.39018408]
["bitfinex","ETHUSD",1643783141867,0.1802,2774.8,2773.9,0.39018408]
["bitfinex","ETHUSD",1643783142271,0.1802,2774.8,2774.0,0.07615662]
["bitfinex","ETHUSD",1643783142471,0.1802,2775.0,2773.9,0.39018408]
["bitfinex","ETHUSD",1643783142877,0.91755054,2774.6,2773.9,0.39018408]
["bitfinex","ETHUSD",1643783143670,0.91755054,2774.6,2774.0,0.07615642]
["bitfinex","ETHUSD",1643783144675,0.91755054,2774.6,2773.8,0.1802]
["bitfinex","ETHUSD",1643783144676,1.09775054,2774.6,2773.8,0.1802]
["bitfinex","ETHUSD",1643783144914,0.86811445,2774.1,2773.9,0.07615993]
["bitfinex","ETHUSD",1643783145115,0.63041278,2774.1,2773.9,0.07615993]
["bitfinex","ETHUSD",1643783145315,0.1802,2774.6,2773.9,0.07615993]
["bitfinex","ETHUSD",1643783145719,0.1802,2774.6,2773.7,0.1802]
["bitfinex","ETHUSD",1643783145913,0.1802,2774.6,2773.8,0.07616039]
["bitfinex","ETHUSD",1643783146319,0.67779409,2774.3,2773.8,0.07616039]
["bitfinex","ETHUSD",1643783147819,0.67779409,2774.3,2773.9,0.07616039]
["bitfinex","ETHUSD",1643783148019,0.67779409,2774.3,2773.6,0.1802]
["bitfinex","ETHUSD",1643783148225,0.85799409,2774.3,2773.5,3.3133]
["bitfinex","ETHUSD",1643783148420,0.85799409,2774.3,2773.6,0.0761689]
["bitfinex","ETHUSD",1643783148669,1.38099409,2774.3,2773.6,0.0761689]
["bitfinex","ETHUSD",1643783148874,2.09479358,2774.2,2773.5,0.1802]
["bitfinex","ETHUSD",1643783149071,1.38099409,2774.3,2773.6,0.0761711]
["bitfinex","ETHUSD",1643783149469,0.85852094,2773.8,2773.5,0.1802]
["bitfinex","ETHUSD",1643783149870,1.8686,2774.3,2773.5,0.1802]
["bitfinex","ETHUSD",1643783150171,2.01506849,2774.2,2773.5,0.1802]
["bitfinex","ETHUSD",1643783150375,0.33658152,2774.1,2773.5,0.1802]
["bitfinex","ETHUSD",1643783150580,0.33658152,2774.1,2773.5,1.9829876]
["bitfinex","ETHUSD",1643783150777,1.88543247,2774.0,2773.5,1.9829876]
["bitfinex","ETHUSD",1643783150975,0.33658152,2774.1,2773.5,1.9829876]
["bitfinex","ETHUSD",1643783151175,0.1802,2774.0,2773.5,1.9829876]
["bitfinex","ETHUSD",1643783151375,0.1802,2774.0,2773.5,1.8027876]
["bitfinex","ETHUSD",1643783151774,0.91858817,2773.9,2773.5,1.8027876]
["bitfinex","ETHUSD",1643783152174,1.1802,2774.1,2773.5,1.8027876]
["bitfinex","ETHUSD",1643783152613,0.1802,2774.1,2773.5,1.8027876]
["bitfinex","ETHUSD",1643783153014,0.1802,2774.1,2773.6,0.07617129]
["bitfinex","ETHUSD",1643783153217,0.1802,2774.2,2773.6,0.07617129]
["bitfinex","ETHUSD",1643783153423,1.99645948,2774.7,2773.6,2.77639702]
["bitfinex","ETHUSD",1643783153424,0.1802,2774.5,2773.6,2.77639702]
["bitfinex","ETHUSD",1643783153615,0.1802,2774.6,2773.7,0.07617129]
["bitfinex","ETHUSD",1643783154214,0.1802,2774.6,2773.9,0.44139118]
["bitfinex","ETHUSD",1643783154419,0.1802,2774.6,2774.1,0.9013388]
["bitfinex","ETHUSD",1643783154820,0.77335659,2774.4,2774.1,0.9013388]
["bitfinex","ETHUSD",1643783155420,0.77335659,2774.4,2773.6,5.38589107]
["bitfinex","ETHUSD",1643783155720,0.77335659,2774.4,2773.8,0.9013558]
["bitfinex","ETHUSD",1643783155927,0.77335659,2774.4,2773.9,0.0761666]
["bitfinex","ETHUSD",1643783156166,0.77335659,2774.4,2773.6,0.1802]
["bitfinex","ETHUSD",1643783156368,0.77335659,2774.4,2773.7,0.07617125]
["bitfinex","ETHUSD",1643783156369,0.1802,2774.3,2773.7,0.07617125]
["bitfinex","ETHUSD",1643783156564,0.1802,2774.3,2773.5,2.41911162]
["bitfinex","ETHUSD",1643783156766,0.93071915,2773.9,2773.6,0.07617151]
["bitfinex","ETHUSD",1643783157564,0.93071915,2773.9,2773.7,0.07617151]
["bitfinex","ETHUSD",1643783157769,0.93071915,2773.9,2773.3,2.9008305]
["bitfinex","ETHUSD",1643783157967,0.1802,2774.3,2773.8,4.3]
["bitfinex","ETHUSD",1643783158671,0.1802,2774.3,2773.9,0.07617205]
["bitfinex","ETHUSD",1643783159067,0.87844078,2774.0,2773.9,0.07617205]
["bitfinex","ETHUSD",1643783159809,0.87844078,2774.0,2773.5,0.07617205]
["bitfinex","ETHUSD",1643783160011,0.87844078,2774.0,2773.6,0.07617205]
["bitfinex","ETHUSD",1643783160211,0.87844078,2774.0,2773.7,0.07617205]
["bitfinex","ETHUSD",1643783160411,0.87844078,2774.0,2773.8,0.07617205]
["bitfinex","ETHUSD",1643783160610,0.87844078,2774.0,2773.9,2.97617205]
["bitfinex","ETHUSD",1643783160812,0.87844078,2774.0,2773.9,2.9]
["bitfinex","ETHUSD",1643783161011,0.1802,2774.3,2773.9,2.9]
["bitfinex","ETHUSD",1643783161220,1.6678,2774.7,2773.9,2.9]
["bitfinex","ETHUSD",1643783161221,0.1802,2774.6,2773.9,2.9]
["bitfinex","ETHUSD",1643783161615,0.1802,2774.7,2773.9,2.9]
["bitfinex","ETHUSD",1643783161816,0.1802,2774.7,2774.0,0.07616608]
["bitfinex","ETHUSD",1643783162020,0.71714054,2774.1,2774.0,0.07616608]
["bitfinex","ETHUSD",1643783162216,0.71714054,2774.1,2773.8,0.07616608]
["bitfinex","ETHUSD",1643783164886,0.71714054,2774.1,2773.9,0.07616608]
["bitfinex","ETHUSD",1643783165087,0.71714054,2774.1,2774.0,0.07616608]
["bitfinex","ETHUSD",1643783165291,0.55066649,2774.1,2774.0,0.07616608]
["bitfinex","ETHUSD",1643783165489,0.55066649,2774.1,2773.6,0.07616608]
["bitfinex","ETHUSD",1643783165690,0.55066649,2774.1,2773.7,0.07616608]
["bitfinex","ETHUSD",1643783165890,0.55066649,2774.1,2773.8,0.07616608]
["bitfinex","ETHUSD",1643783166093,0.55066649,2774.1,2773.9,0.07616608]
["bitfinex","ETHUSD",1643783166295,0.55066649,2774.1,2773.6,0.07616608]
["bitfinex","ETHUSD",1643783166893,0.42098669,2774.0,2773.5,0.9014585]
["bitfinex","ETHUSD",1643783167312,0.55066649,2774.1,2773.5,0.9014585]
["bitfinex","ETHUSD",1643783168314,0.89723835,2774.1,2773.5,0.9014585]
["bitfinex","ETHUSD",1643783171062,0.55066649,2774.1,2773.5,0.9014585]
["bitfinex","ETHUSD",1643783174808,0.73086649,2774.1,2773.5,0.9014585]
["bitfinex","ETHUSD",1643783175809,1.03086649,2774.1,2773.5,0.9014585]
["bitfinex","ETHUSD",1643783178861,0.73086649,2774.1,2773.5,0.9014585]
["bitfinex","ETHUSD",1643783179256,0.73086649,2774.1,2773.5,1.45348098]
["bitfinex","ETHUSD",1643783181262,0.55066649,2774.1,2773.5,1.40348098]
["bitfinex","ETHUSD",1643783185819,1.5234318,2774.0,2773.5,1.40348098]
["bitfinex","ETHUSD",1643783186262,1.55066649,2774.1,2773.5,0.55202248]
["bitfinex","ETHUSD",1643783186464,0.55066649,2774.1,2773.5,0.55202248]
["bitfinex","ETHUSD",1643783186662,1.5234146,2774.0,2773.5,0.55202248]
["bitfinex","ETHUSD",1643783187262,1.55066649,2774.1,2773.5,0.55202248]
["bitfinex","ETHUSD",1643783187468,0.55066649,2774.1,2773.5,0.55202248]
["bitfinex","ETHUSD",1643783187667,1.52341393,2774.0,2773.5,0.55202248]
["bitfinex","ETHUSD",1643783188467,0.1802,2774.2,2773.6,1.96814926]
["bitfinex","ETHUSD",1643783188670,0.1802,2774.6,2773.6,1.96814926]
["bitfinex","ETHUSD",1643783188969,1.52326282,2774.5,2773.6,2.81436433]
["bitfinex","ETHUSD",1643783189166,0.1802,2774.4,2773.6,2.81436433]
["bitfinex","ETHUSD",1643783189369,1.52326282,2774.3,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783189569,2.29269432,2774.3,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783189810,0.1802,2774.6,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783189811,1.52326282,2774.2,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783190015,1.52326282,2774.5,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783190215,1.70348454,2774.4,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783190411,1.52328454,2774.3,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783190611,1.52328454,2774.2,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783190812,0.77182019,2774.4,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783191010,1.52328465,2774.3,2773.9,0.32910126]
["bitfinex","ETHUSD",1643783191221,2.70992391,2775.1,2774.0,2.00056539]
["bitfinex","ETHUSD",1643783191222,0.1802,2774.8,2774.0,2.00056539]
["bitfinex","ETHUSD",1643783191432,1.52308952,2774.7,2774.1,1.0812897]
["bitfinex","ETHUSD",1643783191614,0.1802,2775.0,2774.1,1.0812897]
["bitfinex","ETHUSD",1643783191815,1.52303553,2774.9,2774.1,1.0812897]
["bitfinex","ETHUSD",1643783192015,1.52303553,2774.9,2774.5,0.4297857]
["bitfinex","ETHUSD",1643783192016,0.67315641,2774.8,2774.5,0.4297857]
["bitfinex","ETHUSD",1643783192215,1.52303553,2774.7,2774.1,1.0812897]
["bitfinex","ETHUSD",1643783192419,1.52303553,2774.7,2774.1,2.8835162]
["bitfinex","ETHUSD",1643783193669,1.52303553,2774.7,2774.0,1.2147]
["bitfinex","ETHUSD",1643783193670,3.9,2774.6,2774.0,0.9010897]
["bitfinex","ETHUSD",1643783193867,3.9,2774.6,2773.4,1.4470223]
["bitfinex","ETHUSD",1643783193868,4.4,2774.4,2773.4,1.4470223]
["bitfinex","ETHUSD",1643783194067,3.52303553,2774.3,2773.5,0.1802]
["bitfinex","ETHUSD",1643783194265,1.82303553,2774.2,2773.3,1.64908435]
["bitfinex","ETHUSD",1643783194466,1.70323553,2774.1,2773.3,1.0978929]
["bitfinex","ETHUSD",1643783194665,1.52303553,2774.0,2773.3,1.0978929]
["bitfinex","ETHUSD",1643783194968,0.90240252,2773.5,2773.3,1.43791291]
["bitfinex","ETHUSD",1643783195171,0.90240252,2773.5,2773.3,1.38791291]
["bitfinex","ETHUSD",1643783195565,0.90240252,2773.5,2773.3,1.0478929]
["bitfinex","ETHUSD",1643783196771,3.45188291,2773.4,2773.3,1.0478929]
["bitfinex","ETHUSD",1643783197914,3.89920784,2773.4,2773.3,1.0478929]
["bitfinex","ETHUSD",1643783198315,3.89920784,2773.4,2772.3,1.47836423]
["bitfinex","ETHUSD",1643783198316,6.9,2773.2,2772.3,1.47836423]
["bitfinex","ETHUSD",1643783198523,6.9,2773.2,2772.0,0.1803]
["bitfinex","ETHUSD",1643783198524,0.01224126,2772.7,2772.0,0.1803]
["bitfinex","ETHUSD",1643783198725,0.01224126,2772.7,2771.7,0.0022412]
["bitfinex","ETHUSD",1643783198726,2.22694792,2772.6,2771.7,0.0022412]
["bitfinex","ETHUSD",1643783198923,3.04849732,2772.6,2771.7,0.0022412]
["bitfinex","ETHUSD",1643783199120,1.52435269,2772.5,2771.6,0.1802]
["bitfinex","ETHUSD",1643783199325,0.42311919,2772.1,2771.6,0.1802]
["bitfinex","ETHUSD",1643783199622,0.523,2772.0,2771.6,0.1802]
["bitfinex","ETHUSD",1643783200225,1.4239,2772.0,2771.6,0.1802]
["bitfinex","ETHUSD",1643783200427,0.1802,2771.9,2771.1,0.25]
["bitfinex","ETHUSD",1643783200626,0.1802,2771.9,2771.0,4.4952]
["bitfinex","ETHUSD",1643783200627,0.87574095,2771.5,2771.0,3.256]
["bitfinex","ETHUSD",1643783200824,0.523,2771.4,2771.0,3.256]
["bitfinex","ETHUSD",1643783201285,0.523,2771.4,2770.6,0.1804]
["bitfinex","ETHUSD",1643783201494,0.523,2771.4,2769.8,1.9096812]
["bitfinex","ETHUSD",1643783201495,7.10021651,2771.3,2770.4,0.1804]
["bitfinex","ETHUSD",1643783201683,7.10021651,2771.3,2770.0,1.2782929]
["bitfinex","ETHUSD",1643783201684,2.56829732,2771.2,2770.0,1.2782929]
["bitfinex","ETHUSD",1643783201884,2.56829732,2771.2,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783201885,0.92038351,2771.0,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783202181,0.7034,2770.9,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783202380,1.11222608,2770.9,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783202983,0.71963302,2770.9,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783203584,0.7034,2770.9,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783204084,0.67455836,2770.5,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783204284,0.67455836,2770.5,2770.2,0.28866173]
["bitfinex","ETHUSD",1643783204689,0.67455836,2770.5,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783205717,0.523,2770.6,2770.3,0.3912186]
["bitfinex","ETHUSD",1643783206121,0.523,2770.6,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783207121,0.523,2770.6,2770.3,0.44247582]
["bitfinex","ETHUSD",1643783207332,0.13819997,2771.2,2770.4,2.22259682]
["bitfinex","ETHUSD",1643783207525,0.7034,2771.3,2770.4,2.52259682]
["bitfinex","ETHUSD",1643783207526,0.1804,2771.3,2770.4,2.52259682]
["bitfinex","ETHUSD",1643783207723,0.13819997,2771.4,2770.4,0.4804]
["bitfinex","ETHUSD",1643783207927,0.13819997,2771.4,2770.4,0.1804]
["bitfinex","ETHUSD",1643783208122,0.13819997,2771.4,2770.4,2.22259682]
["bitfinex","ETHUSD",1643783208323,0.80025642,2771.3,2770.4,0.1804]
["bitfinex","ETHUSD",1643783208563,0.80025642,2771.3,2770.8,0.40965964]
["bitfinex","ETHUSD",1643783209764,0.98065642,2771.3,2770.8,0.40965964]
["bitfinex","ETHUSD",1643783210168,0.98065642,2771.3,2770.8,0.08665964]
["bitfinex","ETHUSD",1643783211368,0.98065642,2771.3,2770.5,2.17321524]
["bitfinex","ETHUSD",1643783212510,0.98065642,2771.3,2770.8,0.32426182]
["bitfinex","ETHUSD",1643783212916,0.98065642,2771.3,2770.4,0.1804]
["bitfinex","ETHUSD",1643783213119,0.98065642,2771.3,2770.3,0.1804]
["bitfinex","ETHUSD",1643783214111,0.7034,2771.3,2770.4,0.44561315]
["bitfinex","ETHUSD",1643783214315,0.1804,2771.3,2770.5,3.0831277]
["bitfinex","ETHUSD",1643783214514,0.1804,2771.6,2770.5,3.0831277]
["bitfinex","ETHUSD",1643783214914,0.1804,2771.6,2770.5,0.902252]
["bitfinex","ETHUSD",1643783215513,0.40897762,2771.3,2770.5,0.902252]
["bitfinex","ETHUSD",1643783215717,0.40897762,2771.3,2770.5,1.082652]
["bitfinex","ETHUSD",1643783215914,0.1804,2771.6,2770.5,1.082652]
["bitfinex","ETHUSD",1643783215915,0.88993127,2771.1,2770.5,1.082652]
["bitfinex","ETHUSD",1643783216567,0.1804,2771.6,2770.5,3.11212364]
["bitfinex","ETHUSD",1643783216771,0.1804,2771.6,2770.5,0.902252]
["bitfinex","ETHUSD",1643783216967,0.34933478,2771.5,2770.5,2.91060257]
["bitfinex","ETHUSD",1643783217168,0.1804,2771.4,2770.5,2.91060257]
["bitfinex","ETHUSD",1643783217975,0.77699214,2771.3,2770.5,2.91060257]
["bitfinex","ETHUSD",1643783218770,0.1804,2771.4,2770.6,1.0]
["bitfinex","ETHUSD",1643783218974,0.1804,2771.6,2770.7,3.29345072]
["bitfinex","ETHUSD",1643783219179,0.1804,2772.0,2770.9,0.9020509]
["bitfinex","ETHUSD",1643783219371,0.1804,2772.0,2770.8,1.8041017]
["bitfinex","ETHUSD",1643783219574,0.61114277,2772.0,2771.3,0.31848127]
["bitfinex","ETHUSD",1643783219817,0.85888442,2771.8,2770.9,2.08695607]
["bitfinex","ETHUSD",1643783220018,0.1804,2771.7,2770.8,1.8041017]
["bitfinex","ETHUSD",1643783220920,0.78079709,2771.3,2770.8,1.8041017]
["bitfinex","ETHUSD",1643783221127,0.78079709,2771.3,2770.6,1.80428]
["bitfinex","ETHUSD",1643783221922,0.78079709,2771.3,2770.8,0.37270569]
["bitfinex","ETHUSD",1643783222721,0.1804,2771.4,2770.8,0.37270569]
["bitfinex","ETHUSD",1643783223428,0.1804,2771.6,2770.8,0.37270569]
["bitfinex","ETHUSD",1643783223667,0.1804,2771.7,2770.8,0.37270569]
["bitfinex","ETHUSD",1643783223865,0.79544856,2771.5,2770.8,0.37270569]
["bitfinex","ETHUSD",1643783224066,0.1804,2771.4,2770.8,0.37270569]
["bitfinex","ETHUSD",1643783224466,0.1804,2771.4,2770.6,1.80428]
["bitfinex","ETHUSD",1643783225668,0.1804,2771.4,2770.9,0.4059379]
["bitfinex","ETHUSD",1643783226271,0.1804,2772.0,2771.0,2.00937452]
["bitfinex","ETHUSD",1643783227076,1.02509591,2772.0,2771.4,0.31620747]
["bitfinex","ETHUSD",1643783227319,1.02509591,2772.0,2770.9,0.36107]
["bitfinex","ETHUSD",1643783227725,1.02509591,2772.0,2770.9,1.36107]
["bitfinex","ETHUSD",1643783227926,1.02509591,2772.0,2770.9,0.36107]
["bitfinex","ETHUSD",1643783228126,1.02509591,2772.0,2771.2,0.9020259]
["bitfinex","ETHUSD",1643783228926,1.02509591,2772.0,2770.9,1.9844268]
["bitfinex","ETHUSD",1643783229325,0.73055405,2771.5,2770.9,1.9844268]
["bitfinex","ETHUSD",1643783230427,0.73055405,2771.5,2771.1,0.34606879]
["bitfinex","ETHUSD",1643783230825,0.1804,2772.0,2771.1,0.34606879]
["bitfinex","ETHUSD",1643783231668,0.1804,2772.0,2771.2,2.98373062]
["bitfinex","ETHUSD",1643783232672,0.80769381,2772.2,2771.6,0.3419734]
["bitfinex","ETHUSD",1643783232673,0.1804,2772.1,2771.6,0.3419734]
["bitfinex","ETHUSD",1643783234473,0.1804,2772.1,2771.6,2.43017031]
["bitfinex","ETHUSD",1643783234675,1.80397,2773.6,2771.7,0.18067]
["bitfinex","ETHUSD",1643783234676,0.1802,2772.5,2771.7,0.18067]
["bitfinex","ETHUSD",1643783234921,2.21543324,2773.2,2771.7,0.18067]
["bitfinex","ETHUSD",1643783235122,0.1802,2773.2,2771.9,0.9017021]
["bitfinex","ETHUSD",1643783235318,2.03523324,2773.5,2771.9,1.2017021]
["bitfinex","ETHUSD",1643783235319,0.1802,2773.4,2771.9,1.2017021]
["bitfinex","ETHUSD",1643783235519,0.88860789,2772.9,2772.3,0.35959012]
["bitfinex","ETHUSD",1643783236627,0.83860789,2772.9,2772.3,0.35959012]
["bitfinex","ETHUSD",1643783236828,0.1802,2773.0,2772.3,0.35959012]
["bitfinex","ETHUSD",1643783237026,0.38477604,2773.1,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783238024,0.91551799,2772.9,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783238666,0.1802,2773.4,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783238867,1.52429347,2773.3,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783239067,0.1802,2773.2,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783239471,0.1802,2773.4,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783239669,1.52426237,2773.3,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783239870,0.74549984,2772.9,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783242816,0.1802,2773.4,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783243016,1.52428878,2773.3,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783243218,0.1802,2773.2,2772.5,2.01541463]
["bitfinex","ETHUSD",1643783243418,0.1802,2773.2,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783243816,0.41757794,2773.3,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783244019,1.7044392,2773.2,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783244221,1.5242392,2773.1,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783244424,0.1802,2773.2,2772.4,0.9016391]
["bitfinex","ETHUSD",1643783244622,0.1802,2773.2,2772.5,2.93833575]
["bitfinex","ETHUSD",1643783244623,1.11288465,2773.2,2772.5,2.93833575]
["bitfinex","ETHUSD",1643783244825,0.1802,2773.5,2772.7,0.9014771]
["bitfinex","ETHUSD",1643783245022,1.52415642,2773.4,2772.7,0.9014771]
["bitfinex","ETHUSD",1643783245222,0.1802,2773.3,2772.7,0.9014771]
["bitfinex","ETHUSD",1643783245623,0.1802,2773.5,2772.7,0.9014771]
["bitfinex","ETHUSD",1643783245824,0.1802,2773.5,2772.8,0.43154758]
["bitfinex","ETHUSD",1643783245825,2.40973822,2773.4,2772.8,0.43154758]
["bitfinex","ETHUSD",1643783246079,0.1802,2773.3,2772.7,0.9014771]
["bitfinex","ETHUSD",1643783247586,0.1802,2773.3,2772.8,0.32051964]
["bitfinex","ETHUSD",1643783248188,0.1802,2773.5,2772.8,0.32051964]
["bitfinex","ETHUSD",1643783249592,0.1802,2773.7,2773.0,0.9013775]
["bitfinex","ETHUSD",1643783249815,0.1802,2774.1,2773.1,2.32169426]
["bitfinex","ETHUSD",1643783250015,1.52391629,2774.0,2773.1,2.32169426]
["bitfinex","ETHUSD",1643783250219,1.52391629,2774.0,2773.1,2.92169426]
["bitfinex","ETHUSD",1643783250616,0.32505553,2773.8,2773.1,2.92169426]
["bitfinex","ETHUSD",1643783250816,0.32505553,2773.8,2773.1,2.32169426]
["bitfinex","ETHUSD",1643783251016,0.32505553,2773.8,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783251620,0.1802,2774.1,2773.4,2.02644691]
["bitfinex","ETHUSD",1643783251824,1.52385227,2774.0,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783252423,0.1802,2774.3,2773.4,2.01384189]
["bitfinex","ETHUSD",1643783252623,0.35021641,2774.0,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783252823,1.02524139,2774.0,2773.3,1.34028916]
["bitfinex","ETHUSD",1643783253222,0.67502498,2774.0,2773.3,1.34028916]
["bitfinex","ETHUSD",1643783255874,0.85522498,2774.0,2773.3,1.34028916]
["bitfinex","ETHUSD",1643783256073,0.85522498,2774.0,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783256679,3.46736388,2773.9,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783256877,1.52395298,2773.8,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783257723,0.85522498,2774.0,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783257922,1.52400725,2773.9,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783260933,1.52289371,2773.9,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783261167,1.52289371,2773.9,2773.5,0.39318577]
["bitfinex","ETHUSD",1643783261570,1.52289371,2773.9,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783262568,1.52289371,2773.9,2773.3,1.27416502]
["bitfinex","ETHUSD",1643783268124,1.52289371,2773.9,2773.3,0.9012538]
["bitfinex","ETHUSD",1643783268323,1.52289371,2773.9,2773.0,3.78521]
["bitfinex","ETHUSD",1643783268324,1.96125686,2773.8,2773.0,0.1802]
["bitfinex","ETHUSD",1643783268767,0.86944929,2773.5,2773.0,0.1802]
["bitfinex","ETHUSD",1643783271472,0.1802,2774.1,2773.0,0.1802]
["bitfinex","ETHUSD",1643783271674,0.1802,2774.1,2772.9,3.57415841]
["bitfinex","ETHUSD",1643783272072,0.1802,2774.1,2772.9,2.57415841]
["bitfinex","ETHUSD",1643783272317,0.1802,2774.1,2773.0,2.02906586]
["bitfinex","ETHUSD",1643783272517,0.1802,2774.1,2772.9,6.36610342]
["bitfinex","ETHUSD",1643783273123,0.1802,2774.1,2772.9,4.37687841]
["bitfinex","ETHUSD",1643783273422,0.90258547,2773.7,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783274620,0.1802,2773.8,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783274819,0.1802,2774.1,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783276064,1.13439367,2773.8,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783278373,0.86200965,2774.1,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783278569,0.85240535,2774.1,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783279270,1.10001293,2774.0,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783279470,0.1802,2773.9,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783281031,1.52389809,2773.8,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783281431,1.52389809,2773.7,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783281631,1.52389809,2773.6,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783281831,0.1802,2774.1,2773.3,0.9013708]
["bitfinex","ETHUSD",1643783282032,1.52386369,2774.0,2773.5,0.35769483]
["bitfinex","ETHUSD",1643783282232,0.1802,2773.9,2773.5,1.25897093]
["bitfinex","ETHUSD",1643783282434,1.52386369,2773.8,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783282835,1.52386369,2773.7,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783283033,0.1802,2774.0,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783283034,1.52386369,2773.6,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783283671,1.52386369,2773.9,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783283870,1.52386369,2773.8,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783284070,1.52386369,2773.7,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783284269,1.52386369,2773.6,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783284670,0.1802,2774.0,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783284671,2.38587334,2774.0,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783284870,1.52386369,2773.9,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783286676,2.38587334,2774.0,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783286876,1.52386369,2773.9,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783287721,0.82585575,2773.6,2773.5,0.9012761]
["bitfinex","ETHUSD",1643783287924,2.34971944,2773.6,2773.4,0.17693912]
["bitfinex","ETHUSD",1643783288127,1.52386369,2773.5,2773.1,0.9013]
["bitfinex","ETHUSD",1643783288332,0.68180965,2773.4,2772.7,0.1802]
["bitfinex","ETHUSD",1643783288532,0.523,2773.3,2772.5,1.3435]
["bitfinex","ETHUSD",1643783288724,1.900819,2773.2,2772.5,1.56548665]
["bitfinex","ETHUSD",1643783288924,0.81692359,2773.0,2772.5,1.56548665]
["bitfinex","ETHUSD",1643783289125,1.52386369,2772.9,2772.5,0.40218665]
["bitfinex","ETHUSD",1643783289325,1.52386369,2772.9,2772.4,3.6201]
["bitfinex","ETHUSD",1643783289729,1.52386369,2772.9,2772.2,2.22149804]
["bitfinex","ETHUSD",1643783290124,1.52386369,2772.9,2772.2,0.1802]
["bitfinex","ETHUSD",1643783290327,1.52386369,2772.9,2772.3,0.35152541]
["bitfinex","ETHUSD",1643783290525,1.52386369,2772.9,2772.2,0.1802]
["bitfinex","ETHUSD",1643783290927,1.52386369,2772.9,2772.3,0.901648]
["bitfinex","ETHUSD",1643783291973,1.52386369,2772.9,2772.6,0.44910618]
["bitfinex","ETHUSD",1643783292974,1.52386369,2772.9,2772.3,0.901648]
["bitfinex","ETHUSD",1643783294474,1.52386369,2772.9,2772.5,0.39266669]
["bitfinex","ETHUSD",1643783295320,1.52386369,2772.9,2772.3,0.901648]
["bitfinex","ETHUSD",1643783296929,1.52386369,2772.9,2772.4,0.90161]
["bitfinex","ETHUSD",1643783297127,1.1683,2773.2,2772.5,3.9881266]
["bitfinex","ETHUSD",1643783297325,1.52418217,2773.1,2772.5,3.9881266]
["bitfinex","ETHUSD",1643783298330,2.44835365,2773.1,2772.5,3.9881266]
["bitfinex","ETHUSD",1643783298566,1.52418217,2773.0,2772.5,3.9881266]
["bitfinex","ETHUSD",1643783299568,1.52418217,2773.0,2772.5,1.8029984]
["bitfinex","ETHUSD",1643783299768,1.52418217,2773.0,2772.7,0.32315081]
["bitfinex","ETHUSD",1643783299969,1.52418217,2773.0,2772.7,1.22471951]
["bitfinex","ETHUSD",1643783300876,1.52418217,2772.9,2772.7,1.22471951]
["bitfinex","ETHUSD",1643783301069,1.52418217,2772.8,2772.5,1.8029984]
["bitfinex","ETHUSD",1643783301274,1.52418217,2772.7,2772.2,0.1802]
["bitfinex","ETHUSD",1643783301471,0.1802,2773.3,2772.2,0.1802]
["bitfinex","ETHUSD",1643783301675,1.52425461,2773.2,2772.2,0.1802]
["bitfinex","ETHUSD",1643783301871,0.1802,2773.1,2772.2,0.1802]
["bitfinex","ETHUSD",1643783302071,1.52425461,2773.0,2772.2,1.9834704]
["bitfinex","ETHUSD",1643783302316,1.52425461,2773.0,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783302317,0.82351792,2772.8,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783302517,1.52425461,2772.7,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783303216,2.74135461,2773.2,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783303422,1.70445461,2773.1,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783303619,0.86510052,2772.8,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783303818,1.52426108,2772.7,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783304421,0.86510052,2772.8,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783307679,0.1802,2773.1,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783307876,1.52420307,2773.0,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783308578,0.92213114,2772.7,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783308776,0.1802,2773.1,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783308976,1.52420498,2773.0,2772.6,0.32450153]
["bitfinex","ETHUSD",1643783309384,1.52420498,2773.0,2772.2,1.8032704]
["bitfinex","ETHUSD",1643783309830,2.34166989,2773.0,2772.2,1.8032704]
["bitfinex","ETHUSD",1643783310031,1.52420498,2772.9,2772.2,1.8032704]
["bitfinex","ETHUSD",1643783311436,1.52420498,2772.9,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783311834,1.52420498,2772.8,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783312040,0.1802,2773.1,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783312233,1.20480965,2773.5,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783312234,1.52416165,2773.0,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783312434,1.52416165,2772.9,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783312634,1.52416165,2772.8,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783313036,1.52416165,2773.0,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783313235,1.52416165,2772.9,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783313432,1.52416165,2772.8,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783313673,1.52416165,2773.0,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783314475,1.52313616,2773.0,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783316072,1.4217,2773.4,2772.7,0.31731409]
["bitfinex","ETHUSD",1643783316479,1.4217,2773.4,2772.7,1.21893379]
["bitfinex","ETHUSD",1643783317079,0.89459443,2773.3,2772.7,1.21893379]
["bitfinex","ETHUSD",1643783317326,0.1802,2773.2,2772.7,1.21893379]
["bitfinex","ETHUSD",1643783318726,1.07479443,2773.3,2772.7,1.21893379]
["bitfinex","ETHUSD",1643783319128,1.89975576,2773.2,2772.4,0.90164]
["bitfinex","ETHUSD",1643783319331,1.89975576,2773.2,2772.1,0.1802]
["bitfinex","ETHUSD",1643783319332,0.68180965,2773.0,2772.1,0.1802]
["bitfinex","ETHUSD",1643783319530,1.38500965,2772.9,2771.8,0.25]
["bitfinex","ETHUSD",1643783319730,1.98500965,2772.9,2771.7,7.07399804]
["bitfinex","ETHUSD",1643783319939,1.99707205,2772.9,2771.7,7.07399804]
["bitfinex","ETHUSD",1643783320130,0.67669522,2772.5,2771.7,7.07399804]
["bitfinex","ETHUSD",1643783320332,0.67669522,2772.5,2772.3,0.32185887]
["bitfinex","ETHUSD",1643783320533,0.85689522,2772.5,2772.3,0.32185887]
["bitfinex","ETHUSD",1643783320737,0.1802,2772.5,2772.3,0.32185887]
["bitfinex","ETHUSD",1643783320932,0.1802,2772.5,2771.7,4.07154804]
["bitfinex","ETHUSD",1643783321477,0.1802,2772.5,2771.7,2.03025]
["bitfinex","ETHUSD",1643783321675,0.1802,2772.7,2771.7,2.03025]
["bitfinex","ETHUSD",1643783321875,0.1802,2772.7,2772.0,0.9018099]
["bitfinex","ETHUSD",1643783322073,0.1802,2772.7,2772.4,0.34847797]
["bitfinex","ETHUSD",1643783322484,0.1802,2772.8,2772.5,2.01955736]
["bitfinex","ETHUSD",1643783322681,0.1802,2773.0,2772.5,2.06666652]
["bitfinex","ETHUSD",1643783322885,0.1802,2773.3,2772.5,4.05044392]
["bitfinex","ETHUSD",1643783323078,4.90010965,2773.6,2772.5,4.05044392]
["bitfinex","ETHUSD",1643783323079,0.1802,2773.5,2772.6,0.18067]
["bitfinex","ETHUSD",1643783323278,0.1802,2773.5,2772.5,2.28526652]
["bitfinex","ETHUSD",1643783323481,0.1802,2773.5,2772.5,2.06666652]
["bitfinex","ETHUSD",1643783323775,0.1802,2773.5,2772.7,0.90151]
["bitfinex","ETHUSD",1643783324823,0.1802,2773.5,2773.2,0.37789841]
["bitfinex","ETHUSD",1643783325029,0.1802,2773.5,2772.9,0.9014952]
["bitfinex","ETHUSD",1643783326727,0.1802,2773.5,2773.0,0.40745636]
["bitfinex","ETHUSD",1643783330579,0.86200965,2773.5,2773.0,0.40745636]
["bitfinex","ETHUSD",1643783330980,1.16200965,2773.5,2773.0,0.40745636]
["bitfinex","ETHUSD",1643783331780,0.4802,2773.5,2773.0,0.40745636]
["bitfinex","ETHUSD",1643783333426,0.1802,2773.5,2773.0,0.40745636]
["bitfinex","ETHUSD",1643783334423,1.52407283,2773.4,2773.0,0.40745636]
["bitfinex","ETHUSD",1643783342024,1.52407283,2773.4,2772.6,3.7863824]
["bitfinex","ETHUSD",1643783342025,0.68180965,2773.3,2772.6,0.1802]
["bitfinex","ETHUSD",1643783342229,1.20480965,2773.2,2772.4,0.25]
["bitfinex","ETHUSD",1643783342433,1.20480965,2773.2,2771.9,3.8978]
["bitfinex","ETHUSD",1643783342434,0.1802,2773.1,2771.9,3.8978]
["bitfinex","ETHUSD",1643783342627,0.91485149,2772.9,2771.9,3.7176]
["bitfinex","ETHUSD",1643783342828,1.70427283,2772.8,2771.9,3.7176]
["bitfinex","ETHUSD",1643783343030,2.26674873,2772.7,2772.3,0.31912082]
["bitfinex","ETHUSD",1643783343225,1.70427283,2772.6,2772.3,0.31912082]
["bitfinex","ETHUSD",1643783343424,1.52407283,2772.5,2772.3,0.31912082]
["bitfinex","ETHUSD",1643783345389,0.7426759,2772.7,2772.3,0.31912082]
["bitfinex","ETHUSD",1643783345599,1.52431293,2772.6,2772.3,0.31912082]
["bitfinex","ETHUSD",1643783346197,1.52326313,2772.6,2772.3,0.31912082]
["bitfinex","ETHUSD",1643783350631,0.1802,2772.9,2772.4,0.9017043]
["bitfinex","ETHUSD",1643783351481,0.91936755,2772.8,2772.4,0.9017043]
["bitfinex","ETHUSD",1643783352282,0.1802,2772.9,2772.4,1.8033643]
["bitfinex","ETHUSD",1643783352482,0.1802,2773.1,2772.4,1.8033643]
["bitfinex","ETHUSD",1643783352686,0.1802,2773.2,2772.8,0.32003361]
["bitfinex","ETHUSD",1643783353088,0.1802,2773.3,2772.8,0.32003361]
["bitfinex","ETHUSD",1643783353789,2.04774,2773.7,2772.8,0.32003361]
["bitfinex","ETHUSD",1643783353790,0.1802,2773.4,2772.8,0.32003361]
["bitfinex","ETHUSD",1643783354085,1.1461,2773.7,2772.8,2.12289261]
["bitfinex","ETHUSD",1643783354086,0.1802,2773.6,2772.8,2.12289261]
["bitfinex","ETHUSD",1643783354684,0.1802,2773.6,2773.5,0.3267722]
["bitfinex","ETHUSD",1643783354933,0.1802,2773.6,2773.1,1.8028975]
["bitfinex","ETHUSD",1643783355732,0.1802,2773.6,2773.1,3.6057475]
["bitfinex","ETHUSD",1643783355940,0.1802,2773.6,2773.3,0.9014315]
["bitfinex","ETHUSD",1643783356140,0.1802,2773.6,2773.4,0.39414519]
["bitfinex","ETHUSD",1643783359478,0.86200965,2773.9,2773.4,1.29550549]
["bitfinex","ETHUSD",1643783359683,0.1802,2774.0,2773.4,3.99945009]
["bitfinex","ETHUSD",1643783360077,0.1802,2774.2,2773.4,3.99945009]
["bitfinex","ETHUSD",1643783360377,0.1802,2774.2,2773.4,3.09808979]
["bitfinex","ETHUSD",1643783360678,0.92492874,2774.2,2774.0,1.27621098]
["bitfinex","ETHUSD",1643783361082,0.1802,2774.2,2774.0,1.27621098]
["bitfinex","ETHUSD",1643783362078,0.86200965,2774.2,2774.0,1.27621098]
["bitfinex","ETHUSD",1643783362327,0.1802,2774.2,2774.0,1.27621098]
["bitfinex","ETHUSD",1643783362528,0.86200965,2774.2,2774.0,1.27621098]
["bitfinex","ETHUSD",1643783363130,0.1802,2774.2,2774.0,1.27621098]
["bitfinex","ETHUSD",1643783363531,0.86200965,2774.2,2774.0,0.901238]
["bitfinex","ETHUSD",1643783363735,0.86200965,2774.2,2773.8,0.9012946]
["bitfinex","ETHUSD",1643783364530,0.86200965,2774.2,2773.9,0.33270204]
["bitfinex","ETHUSD",1643783364730,0.1802,2774.2,2773.8,0.9012946]
["bitfinex","ETHUSD",1643783364929,0.86200965,2774.2,2773.8,0.9012946]
["bitfinex","ETHUSD",1643783365130,0.1802,2774.2,2773.8,0.9012946]
["bitfinex","ETHUSD",1643783365332,3.07228985,2774.2,2773.2,1.9829331]
["bitfinex","ETHUSD",1643783365537,0.68180965,2773.9,2773.0,0.1802]
["bitfinex","ETHUSD",1643783365735,0.68180965,2773.9,2772.9,1.3707]
["bitfinex","ETHUSD",1643783365736,0.8632949,2773.3,2772.9,1.3707]
["bitfinex","ETHUSD",1643783366283,1.52412896,2773.2,2772.9,0.1802]
["bitfinex","ETHUSD",1643783366876,1.52412896,2773.2,2772.9,0.07067]
["bitfinex","ETHUSD",1643783367680,1.52413277,2773.1,2772.9,0.07067]
["bitfinex","ETHUSD",1643783367878,0.8632949,2773.3,2772.9,0.07067]
["bitfinex","ETHUSD",1643783367879,1.52413277,2773.0,2772.9,0.07067]
["bitfinex","ETHUSD",1643783368083,1.52413277,2773.2,2772.9,0.9722219]
["bitfinex","ETHUSD",1643783368281,0.523,2773.5,2772.9,0.9722219]
["bitfinex","ETHUSD",1643783368282,1.52413277,2773.1,2773.0,0.90153]
["bitfinex","ETHUSD",1643783368479,0.523,2773.5,2773.0,0.90153]
["bitfinex","ETHUSD",1643783368480,1.52413277,2773.4,2773.0,0.90153]
["bitfinex","ETHUSD",1643783369078,2.59542947,2773.6,2773.0,0.90153]
["bitfinex","ETHUSD",1643783369079,1.52413277,2773.3,2773.0,0.90153]
["bitfinex","ETHUSD",1643783369279,1.52413277,2773.2,2773.0,0.90153]
["bitfinex","ETHUSD",1643783369478,0.83747887,2773.2,2773.0,0.90153]
["bitfinex","ETHUSD",1643783370331,0.5415945,2773.6,2773.0,0.90153]
["bitfinex","ETHUSD",1643783370530,1.52405821,2773.5,2773.0,0.90153]
["bitfinex","ETHUSD",1643783371836,1.52405821,2773.5,2773.1,0.9015138]
["bitfinex","ETHUSD",1643783374179,1.52405821,2773.5,2773.1,2.7043638]
["bitfinex","ETHUSD",1643783380734,1.52405821,2773.5,2773.4,0.44868983]
["bitfinex","ETHUSD",1643783380933,1.52405821,2773.5,2773.4,1.35010783]
["bitfinex","ETHUSD",1643783381184,2.39257035,2773.7,2773.4,0.901418]
["bitfinex","ETHUSD",1643783381380,1.70425821,2773.6,2773.4,0.901418]
["bitfinex","ETHUSD",1643783381584,1.52405821,2773.5,2773.4,0.901418]
["bitfinex","ETHUSD",1643783382884,1.52405821,2773.5,2773.4,1.802828]
["bitfinex","ETHUSD",1643783384580,1.52405821,2773.6,2773.4,1.802828]
["bitfinex","ETHUSD",1643783387634,1.52405821,2773.6,2773.4,0.17718568]
["bitfinex","ETHUSD",1643783388234,1.70425821,2773.6,2773.4,0.17718568]
["bitfinex","ETHUSD",1643783388435,1.52405821,2773.5,2773.4,0.17718568]
["bitfinex","ETHUSD",1643783393634,0.86851214,2773.7,2773.4,1.07862568]
["bitfinex","ETHUSD",1643783393635,1.52405821,2773.6,2773.4,1.07862568]
["bitfinex","ETHUSD",1643783393834,0.86851214,2773.7,2773.4,1.07862568]
["bitfinex","ETHUSD",1643783393835,1.52405821,2773.5,2773.4,1.07862568]
["bitfinex","ETHUSD",1643783394233,1.52405821,2773.6,2773.4,1.07862568]
["bitfinex","ETHUSD",1643783394433,1.52405821,2773.6,2773.4,1.50498741]
["bitfinex","ETHUSD",1643783394834,0.1802,2773.9,2773.5,1.96836731]
["bitfinex","ETHUSD",1643783395036,0.01241741,2774.2,2773.5,3.77090261]
["bitfinex","ETHUSD",1643783395037,1.5238344,2773.8,2773.5,3.77090261]
["bitfinex","ETHUSD",1643783395335,1.5238344,2773.7,2773.6,1.80247]
["bitfinex","ETHUSD",1643783395536,1.5238344,2773.7,2773.6,4.08173546]
["bitfinex","ETHUSD",1643783395834,1.5238344,2774.0,2773.6,4.08173546]
["bitfinex","ETHUSD",1643783396083,0.68180965,2774.3,2773.6,6.06482546]
["bitfinex","ETHUSD",1643783396084,1.5238344,2773.9,2773.6,6.06482546]
["bitfinex","ETHUSD",1643783396283,0.90907954,2774.8,2773.7,2.08124]
["bitfinex","ETHUSD",1643783396284,0.86200965,2774.6,2773.7,2.08124]
["bitfinex","ETHUSD",1643783396486,1.5235268,2774.5,2773.8,4.06215288]
["bitfinex","ETHUSD",1643783396684,1.5235268,2774.5,2773.9,0.9010301]
["bitfinex","ETHUSD",1643783396685,1.5235268,2774.4,2773.9,0.9010301]
["bitfinex","ETHUSD",1643783396884,1.5235268,2774.4,2774.3,0.39825702]
["bitfinex","ETHUSD",1643783397084,2.20533645,2774.6,2774.0,0.3]
["bitfinex","ETHUSD",1643783397291,2.20533645,2774.6,2773.8,2.24371525]
["bitfinex","ETHUSD",1643783397483,2.20533645,2774.6,2773.8,2.84371525]
["bitfinex","ETHUSD",1643783397784,2.20533645,2774.6,2774.2,0.90107]
["bitfinex","ETHUSD",1643783397988,2.20533645,2774.6,2774.2,1.34522141]
["bitfinex","ETHUSD",1643783398187,2.20533645,2774.6,2774.2,2.24630341]
["bitfinex","ETHUSD",1643783398389,1.5235268,2774.5,2774.2,2.24630341]
["bitfinex","ETHUSD",1643783398582,1.63289153,2774.7,2774.2,2.24630341]
["bitfinex","ETHUSD",1643783398583,1.5235268,2774.4,2774.2,2.24630341]
["bitfinex","ETHUSD",1643783398784,1.5235268,2774.3,2774.2,2.24630341]
["bitfinex","ETHUSD",1643783398984,1.5235268,2774.3,2774.2,2.72697341]
["bitfinex","ETHUSD",1643783399185,1.5235268,2774.6,2774.2,3.72697341]
["bitfinex","ETHUSD",1643783399385,1.5235268,2774.5,2774.2,3.72697341]
["bitfinex","ETHUSD",1643783399590,1.5235268,2774.4,2774.2,3.72697341]
["bitfinex","ETHUSD",1643783399831,1.5235268,2774.3,2774.2,3.72697341]
["bitfinex","ETHUSD",1643783400233,1.5235268,2774.5,2774.2,3.72697341]
["bitfinex","ETHUSD",1643783400427,1.5235268,2774.4,2774.2,5.69963735]
["bitfinex","ETHUSD",1643783400629,0.68180965,2774.9,2774.2,5.69963735]
["bitfinex","ETHUSD",1643783400630,1.5235268,2774.3,2774.2,5.69963735]
["bitfinex","ETHUSD",1643783401234,2.20533645,2774.9,2774.2,5.52899341]
["bitfinex","ETHUSD",1643783401435,0.84285119,2774.6,2774.2,5.52899341]
["bitfinex","ETHUSD",1643783401635,1.4235268,2774.5,2774.2,5.52899341]
["bitfinex","ETHUSD",1643783402534,1.4235268,2774.5,2774.2,7.46369352]
["bitfinex","ETHUSD",1643783402736,0.68180965,2774.8,2774.5,0.9009847]
["bitfinex","ETHUSD",1643783402937,0.68180965,2774.9,2774.5,0.9009847]
["bitfinex","ETHUSD",1643783403876,0.8984676,2774.7,2774.5,1.8019647]
["bitfinex","ETHUSD",1643783404475,0.1802,2775.0,2774.5,1.8019647]
["bitfinex","ETHUSD",1643783404476,0.86200965,2775.0,2774.5,1.8019647]
["bitfinex","ETHUSD",1643783404677,0.68180965,2775.0,2774.5,3.76325764]
["bitfinex","ETHUSD",1643783404882,0.68180965,2775.0,2774.7,0.90098]
["bitfinex","ETHUSD",1643783405076,0.68180965,2775.0,2774.7,1.8019632]
["bitfinex","ETHUSD",1643783405476,0.68169373,2774.9,2774.7,1.8019632]
["bitfinex","ETHUSD",1643783405882,0.68180965,2775.0,2774.7,1.8019632]
["bitfinex","ETHUSD",1643783406482,0.68180965,2775.1,2774.7,1.8019632]
["bitfinex","ETHUSD",1643783407083,0.68180965,2775.1,2774.7,2.38712028]
["bitfinex","ETHUSD",1643783407336,0.1801,2775.2,2774.7,4.18894318]
["bitfinex","ETHUSD",1643783407537,0.86190965,2775.5,2774.9,0.90074]
["bitfinex","ETHUSD",1643783407727,0.86190965,2775.5,2774.7,3.28796318]
["bitfinex","ETHUSD",1643783407728,0.68180965,2775.5,2775.0,0.9007153]
["bitfinex","ETHUSD",1643783407927,0.1801,2775.6,2774.7,2.68697998]
["bitfinex","ETHUSD",1643783407928,0.68180965,2775.6,2774.7,2.68697998]
["bitfinex","ETHUSD",1643783408128,0.1801,2775.5,2775.0,0.90073]
["bitfinex","ETHUSD",1643783408327,0.43993796,2775.3,2775.0,0.90073]
["bitfinex","ETHUSD",1643783408528,0.80302083,2775.1,2774.9,1.8014306]
["bitfinex","ETHUSD",1643783408730,0.80302083,2775.1,2774.8,4.50371]
["bitfinex","ETHUSD",1643783408731,0.80302083,2775.1,2774.8,1.80147]
["bitfinex","ETHUSD",1643783408929,0.80302083,2775.1,2774.6,1.3937]
["bitfinex","ETHUSD",1643783409128,0.80302083,2775.1,2774.5,0.36077]
["bitfinex","ETHUSD",1643783409330,0.80302083,2775.1,2774.9,1.50976034]
["bitfinex","ETHUSD",1643783409734,7.25878622,2775.0,2774.9,1.50976034]
["bitfinex","ETHUSD",1643783409937,7.78178622,2775.0,2774.9,1.50976034]
["bitfinex","ETHUSD",1643783410136,6.9,2774.9,2774.3,0.1801]
["bitfinex","ETHUSD",1643783410434,0.01229605,2774.5,2774.3,0.1801]
["bitfinex","ETHUSD",1643783410633,7.323,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643783410833,9.7907977,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643783411076,10.13258396,2774.4,2774.3,0.1801]
["bitfinex","ETHUSD",1643783411482,2.9,2774.3,2773.3,1.98286]
["bitfinex","ETHUSD",1643783411785,2.9,2774.3,2773.2,0.1802]
["bitfinex","ETHUSD",1643783411786,0.01261958,2774.1,2773.2,0.1802]
["bitfinex","ETHUSD",1643783411994,0.01261958,2774.1,2773.0,0.25]
["bitfinex","ETHUSD",1643783411995,0.7032,2774.0,2773.3,0.90145]
["bitfinex","ETHUSD",1643783412386,0.40354799,2773.6,2773.3,0.90145]
["bitfinex","ETHUSD",1643783412587,0.84553737,2773.4,2773.3,0.90145]
["bitfinex","ETHUSD",1643783413187,0.7032,2774.0,2773.3,0.90145]
["bitfinex","ETHUSD",1643783413885,0.7032,2774.0,2773.4,0.18067]
["bitfinex","ETHUSD",1643783414085,0.7032,2774.0,2773.5,0.90133]
["bitfinex","ETHUSD",1643783414286,0.523,2774.0,2773.5,0.90133]
["bitfinex","ETHUSD",1643783415338,0.1802,2773.9,2773.5,0.90133]
["bitfinex","ETHUSD",1643783415534,0.79492429,2773.8,2773.5,0.90133]
["bitfinex","ETHUSD",1643783417238,0.34732876,2773.6,2773.5,0.90133]
["bitfinex","ETHUSD",1643783417439,2.3813311,2773.6,2773.1,0.36087]
["bitfinex","ETHUSD",1643783417639,0.34732876,2773.6,2773.0,1.80288]
["bitfinex","ETHUSD",1643783418879,0.52752876,2773.6,2773.0,1.80288]
["bitfinex","ETHUSD",1643783419276,0.86479791,2773.3,2773.0,1.80288]
["bitfinex","ETHUSD",1643783422831,0.523,2773.2,2772.8,1.80301]
["bitfinex","ETHUSD",1643783423038,0.523,2773.2,2772.7,0.1802]
["bitfinex","ETHUSD",1643783423039,1.52427755,2773.1,2772.7,0.1802]
["bitfinex","ETHUSD",1643783423231,0.7032,2773.0,2772.7,0.1802]
["bitfinex","ETHUSD",1643783423430,5.27319816,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783423631,2.77047571,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783423830,4.67462791,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783424030,3.18199417,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783424630,3.17627337,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783425831,4.70065172,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783426075,3.17627337,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783426879,3.19057973,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783427880,3.16049796,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783428085,3.16156803,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783428284,3.15880173,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783428479,1.24619816,2772.8,2772.7,0.1802]
["bitfinex","ETHUSD",1643783429681,1.24619816,2772.8,2772.4,0.39296607]
["bitfinex","ETHUSD",1643783429682,0.523,2772.8,2772.4,0.39296607]
["bitfinex","ETHUSD",1643783429936,0.1803,2773.2,2772.4,0.39296607]
["bitfinex","ETHUSD",1643783429937,0.1803,2773.2,2772.6,0.5458]
["bitfinex","ETHUSD",1643783430136,1.2329,2773.9,2772.6,0.5458]
["bitfinex","ETHUSD",1643783430137,0.1802,2773.3,2772.6,1.14567]
["bitfinex","ETHUSD",1643783430335,0.1802,2773.8,2772.6,1.32587]
["bitfinex","ETHUSD",1643783430539,1.52400822,2773.7,2772.6,1.09967]
["bitfinex","ETHUSD",1643783430736,0.39835434,2773.6,2772.9,0.39698758]
["bitfinex","ETHUSD",1643783430942,0.72667891,2773.5,2773.1,0.9014858]
["bitfinex","ETHUSD",1643783431140,0.1802,2773.8,2773.1,0.9014858]
["bitfinex","ETHUSD",1643783431344,1.52396901,2773.7,2773.2,2.03165812]
["bitfinex","ETHUSD",1643783431538,1.52396901,2773.7,2773.1,1.3821558]
["bitfinex","ETHUSD",1643783431739,0.1802,2774.3,2773.1,0.48067]
["bitfinex","ETHUSD",1643783431939,1.52390936,2774.2,2773.3,0.90146]
["bitfinex","ETHUSD",1643783432139,1.52390936,2774.1,2773.3,0.90146]
["bitfinex","ETHUSD",1643783432341,1.08848251,2773.9,2773.3,0.90146]
["bitfinex","ETHUSD",1643783432541,1.52390936,2773.8,2773.3,0.90146]
["bitfinex","ETHUSD",1643783432939,1.52390936,2773.8,2773.3,1.80278]
["bitfinex","ETHUSD",1643783433140,1.52390936,2773.8,2773.3,3.6054152]
["bitfinex","ETHUSD",1643783433583,0.1802,2774.4,2773.4,6.16730933]
["bitfinex","ETHUSD",1643783433779,0.1802,2774.4,2773.4,4.26600283]
["bitfinex","ETHUSD",1643783433780,1.52375818,2774.3,2773.4,4.26600283]
["bitfinex","ETHUSD",1643783433979,0.1802,2774.2,2773.4,4.26600283]
["bitfinex","ETHUSD",1643783434182,1.52375818,2774.1,2773.6,1.80239]
["bitfinex","ETHUSD",1643783434579,1.32799978,2774.4,2773.8,0.4145601]
["bitfinex","ETHUSD",1643783434878,1.32799978,2774.4,2774.0,0.901204]
["bitfinex","ETHUSD",1643783434879,1.70391623,2774.3,2774.0,0.901204]
["bitfinex","ETHUSD",1643783435077,1.52371623,2774.2,2774.0,0.901204]
["bitfinex","ETHUSD",1643783435279,1.32799978,2774.4,2774.0,0.901204]
["bitfinex","ETHUSD",1643783435280,0.93902887,2774.4,2774.0,0.901204]
["bitfinex","ETHUSD",1643783435478,1.52363832,2774.3,2774.0,0.901204]
["bitfinex","ETHUSD",1643783435879,1.52363832,2774.3,2774.0,1.802384]
["bitfinex","ETHUSD",1643783436481,1.52363832,2774.3,2774.0,0.90118]
["bitfinex","ETHUSD",1643783436882,1.52363832,2774.3,2774.0,1.29827]
["bitfinex","ETHUSD",1643783437084,0.1802,2774.5,2774.0,1.82227]
["bitfinex","ETHUSD",1643783437333,0.1802,2774.9,2774.0,2.85657]
["bitfinex","ETHUSD",1643783437530,0.68084644,2774.9,2774.0,2.45948]
["bitfinex","ETHUSD",1643783437731,0.1802,2774.8,2774.0,2.45948]
["bitfinex","ETHUSD",1643783437930,0.77519794,2774.6,2774.0,2.45948]
["bitfinex","ETHUSD",1643783438131,1.52348707,2774.5,2774.0,2.45948]
["bitfinex","ETHUSD",1643783438529,1.89263283,2774.5,2774.0,2.45948]
["bitfinex","ETHUSD",1643783438733,1.52348707,2774.4,2774.0,2.45948]
["bitfinex","ETHUSD",1643783438930,1.52348707,2774.4,2774.0,1.93548]
["bitfinex","ETHUSD",1643783439130,1.52348707,2774.4,2774.1,0.851102]
["bitfinex","ETHUSD",1643783442283,0.77519794,2774.6,2774.1,0.851102]
["bitfinex","ETHUSD",1643783442484,0.1802,2774.9,2774.2,0.9010438]
["bitfinex","ETHUSD",1643783442485,1.52353263,2774.5,2774.2,0.9010438]
["bitfinex","ETHUSD",1643783442689,3.1299,2775.1,2774.2,0.9010438]
["bitfinex","ETHUSD",1643783442690,0.1802,2775.0,2774.4,0.90104]
["bitfinex","ETHUSD",1643783442889,1.52349709,2774.9,2774.3,1.07804643]
["bitfinex","ETHUSD",1643783443187,0.1802,2774.8,2774.3,1.07804643]
["bitfinex","ETHUSD",1643783443385,1.52349709,2774.7,2774.3,2.88006503]
["bitfinex","ETHUSD",1643783443792,0.98652422,2774.8,2774.4,1.8020461]
["bitfinex","ETHUSD",1643783444686,0.80632422,2774.8,2774.4,1.8020461]
["bitfinex","ETHUSD",1643783445633,0.80632422,2774.8,2774.4,2.14020642]
["bitfinex","ETHUSD",1643783445933,1.52337639,2774.7,2774.4,2.14020642]
["bitfinex","ETHUSD",1643783446339,0.1802,2774.9,2774.4,2.14020642]
["bitfinex","ETHUSD",1643783446536,1.52337739,2774.8,2774.4,2.14020642]
["bitfinex","ETHUSD",1643783447038,0.1802,2774.9,2774.4,2.14020642]
["bitfinex","ETHUSD",1643783447235,0.1802,2775.1,2774.4,2.14020642]
["bitfinex","ETHUSD",1643783447442,0.1802,2775.1,2774.6,1.8018075]
["bitfinex","ETHUSD",1643783447443,1.52325206,2775.0,2774.6,1.8018075]
["bitfinex","ETHUSD",1643783447637,0.1801,2775.5,2774.7,1.8016601]
["bitfinex","ETHUSD",1643783447835,1.52313208,2775.4,2774.7,2.1016601]
["bitfinex","ETHUSD",1643783448035,1.52313208,2775.4,2774.7,2.5823301]
["bitfinex","ETHUSD",1643783448036,0.1801,2775.3,2774.7,2.5823301]
["bitfinex","ETHUSD",1643783448435,0.88683586,2775.3,2774.7,2.5823301]
["bitfinex","ETHUSD",1643783448683,0.1801,2775.2,2774.7,2.5823301]
["bitfinex","ETHUSD",1643783448887,0.1801,2775.2,2774.8,0.90085]
["bitfinex","ETHUSD",1643783449083,0.1801,2775.2,2774.9,0.9008601]
["bitfinex","ETHUSD",1643783449283,0.1801,2775.2,2774.9,1.2008601]
["bitfinex","ETHUSD",1643783450684,0.1801,2775.2,2774.9,3.33001206]
["bitfinex","ETHUSD",1643783450886,0.1801,2775.5,2774.9,3.33001206]
["bitfinex","ETHUSD",1643783451186,1.52309227,2775.4,2774.9,3.33001206]
["bitfinex","ETHUSD",1643783451393,0.01239865,2775.9,2774.9,3.33001206]
["bitfinex","ETHUSD",1643783451394,0.1801,2775.8,2774.9,3.33001206]
["bitfinex","ETHUSD",1643783451587,0.1801,2775.8,2774.9,4.59689196]
["bitfinex","ETHUSD",1643783451588,1.52299737,2775.7,2774.9,4.59689196]
["bitfinex","ETHUSD",1643783451788,2.25480552,2775.7,2774.9,4.59689196]
["bitfinex","ETHUSD",1643783451995,0.73180815,2775.7,2775.0,0.48067]
["bitfinex","ETHUSD",1643783452190,0.73180815,2775.7,2775.2,0.90068]
["bitfinex","ETHUSD",1643783452430,0.73180815,2775.7,2775.3,0.3]
["bitfinex","ETHUSD",1643783452827,0.73180815,2775.7,2775.3,2.10133]
["bitfinex","ETHUSD",1643783453835,0.1801,2775.8,2775.3,3.00197]
["bitfinex","ETHUSD",1643783454044,1.1337,2776.2,2775.4,0.90061]
["bitfinex","ETHUSD",1643783454045,0.1801,2776.0,2775.4,0.90061]
["bitfinex","ETHUSD",1643783454231,0.1801,2776.1,2775.5,0.3]
["bitfinex","ETHUSD",1643783454431,0.1801,2776.2,2775.5,2.10122]
["bitfinex","ETHUSD",1643783454631,1.52280319,2776.0,2775.5,2.10122]
["bitfinex","ETHUSD",1643783454830,0.90897593,2775.9,2775.5,1.80122]
["bitfinex","ETHUSD",1643783455431,0.90897593,2775.9,2775.6,0.9006083]
["bitfinex","ETHUSD",1643783455831,0.90897593,2775.9,2775.6,1.8012183]
["bitfinex","ETHUSD",1643783457086,0.1801,2776.5,2775.6,1.8012183]
["bitfinex","ETHUSD",1643783457285,1.52281625,2776.4,2775.6,1.8012183]
["bitfinex","ETHUSD",1643783457487,0.1801,2776.3,2775.6,1.8012183]
["bitfinex","ETHUSD",1643783457787,1.52281625,2776.2,2775.6,1.8012183]
["bitfinex","ETHUSD",1643783458193,1.16022994,2776.1,2775.6,2.7017483]
["bitfinex","ETHUSD",1643783458586,0.76467415,2776.1,2775.6,2.7017483]
["bitfinex","ETHUSD",1643783459190,0.1801,2776.5,2775.6,2.7017483]
["bitfinex","ETHUSD",1643783459386,1.52274184,2776.4,2775.6,2.7017483]
["bitfinex","ETHUSD",1643783459592,0.1801,2776.3,2776.0,0.33015067]
["bitfinex","ETHUSD",1643783459830,0.1801,2776.3,2776.0,1.800938]
["bitfinex","ETHUSD",1643783460032,0.1801,2776.5,2776.1,0.3]
["bitfinex","ETHUSD",1643783460232,0.1801,2776.5,2776.0,1.800938]
["bitfinex","ETHUSD",1643783460233,0.73828699,2776.4,2776.0,1.800938]
["bitfinex","ETHUSD",1643783460534,0.1801,2776.5,2776.1,2.44370954]
["bitfinex","ETHUSD",1643783460733,4.2502,2777.1,2776.3,0.90043]
["bitfinex","ETHUSD",1643783460734,0.1799,2777.0,2776.3,0.90043]
["bitfinex","ETHUSD",1643783460932,1.52254866,2776.9,2776.3,0.90043]
["bitfinex","ETHUSD",1643783461135,0.1799,2776.8,2776.3,0.90043]
["bitfinex","ETHUSD",1643783461337,1.52254866,2776.7,2776.3,0.90043]
["bitfinex","ETHUSD",1643783461741,1.52254866,2776.9,2776.3,0.90043]
["bitfinex","ETHUSD",1643783461938,0.74340091,2776.6,2776.3,0.90043]
["bitfinex","ETHUSD",1643783462938,0.74340091,2776.6,2776.0,5.10344673]
["bitfinex","ETHUSD",1643783463140,0.74340091,2776.6,2776.0,0.85194673]
["bitfinex","ETHUSD",1643783463340,0.74340091,2776.6,2776.1,0.33823105]
["bitfinex","ETHUSD",1643783463598,0.92330091,2776.6,2776.1,0.33823105]
["bitfinex","ETHUSD",1643783463794,0.92330091,2776.6,2776.3,0.90043]
["bitfinex","ETHUSD",1643783464302,0.74340091,2776.6,2776.3,0.90043]
["bitfinex","ETHUSD",1643783467833,0.40533537,2776.5,2776.3,0.90043]
["bitfinex","ETHUSD",1643783468231,0.40533537,2776.5,2776.3,3e-05]
["bitfinex","ETHUSD",1643783468437,2.65461884,2776.4,2775.9,0.1799]
["bitfinex","ETHUSD",1643783468636,5.37381917,2776.4,2775.9,0.1799]
["bitfinex","ETHUSD",1643783468833,2.52257174,2776.3,2775.9,0.1799]
["bitfinex","ETHUSD",1643783469033,0.93321605,2776.1,2775.9,0.1799]
["bitfinex","ETHUSD",1643783469233,9.24621017,2776.0,2775.9,0.1799]
["bitfinex","ETHUSD",1643783469440,3.1121008,2776.0,2775.9,0.1799]
["bitfinex","ETHUSD",1643783470334,4.6348202,2776.0,2775.9,0.1799]
["bitfinex","ETHUSD",1643783471592,4.43592041,2776.0,2775.9,0.1799]
["bitfinex","ETHUSD",1643783471997,2.54171003,2776.0,2775.9,0.1799]
["bitfinex","ETHUSD",1643783472595,4.47491813,2776.0,2775.9,0.1799]
["bitfinex","ETHUSD",1643783474605,0.87178862,2775.3,2775.2,0.90219348]
["bitfinex","ETHUSD",1643783475047,1.89089443,2775.8,2775.2,0.90219348]
["bitfinex","ETHUSD",1643783475250,0.7031,2776.0,2775.2,0.90219348]
["bitfinex","ETHUSD",1643783475251,1.52274075,2775.7,2775.2,0.90219348]
["bitfinex","ETHUSD",1643783475446,2.6349941,2776.0,2775.2,0.90219348]
["bitfinex","ETHUSD",1643783475648,1.52274423,2775.9,2775.2,0.90219348]
["bitfinex","ETHUSD",1643783476253,0.43393183,2775.4,2775.2,0.90219348]
["bitfinex","ETHUSD",1643783476850,0.85060577,2775.5,2775.2,0.90219348]
["bitfinex","ETHUSD",1643783477050,0.75017373,2775.5,2775.2,0.90219348]
["bitfinex","ETHUSD",1643783479079,0.75017373,2775.5,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783479280,0.75017373,2775.5,2775.3,0.3]
["bitfinex","ETHUSD",1643783479887,0.75017373,2775.5,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783480082,2.59070793,2776.0,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783480281,1.52272366,2775.9,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783480480,1.88851615,2775.8,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783480681,1.52272366,2775.7,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783480881,1.52272366,2775.6,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783481083,2.62311904,2776.0,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783481084,1.52272366,2775.5,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783481285,0.82002693,2775.4,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783481888,0.1801,2776.0,2775.2,1.20219348]
["bitfinex","ETHUSD",1643783482087,11.1090332,2776.7,2775.4,1.80125]
["bitfinex","ETHUSD",1643783482088,1.52257866,2775.9,2775.4,1.80125]
["bitfinex","ETHUSD",1643783482330,1.8760757,2776.3,2775.5,0.9006472]
["bitfinex","ETHUSD",1643783482331,1.52257866,2775.8,2775.5,0.9006472]
["bitfinex","ETHUSD",1643783482539,0.1801,2776.2,2775.5,0.9006472]
["bitfinex","ETHUSD",1643783482732,1.52259819,2776.1,2775.5,0.9006472]
["bitfinex","ETHUSD",1643783482932,0.1801,2776.0,2775.5,0.9006472]
["bitfinex","ETHUSD",1643783483131,1.52259819,2775.9,2775.5,0.9006472]
["bitfinex","ETHUSD",1643783483334,0.84197369,2775.8,2775.5,0.9006472]
["bitfinex","ETHUSD",1643783483631,1.52259819,2775.7,2775.5,0.9006472]
["bitfinex","ETHUSD",1643783483832,1.8719601,2775.7,2775.5,0.6927652]
["bitfinex","ETHUSD",1643783484032,0.34936191,2775.7,2775.5,0.6927652]
["bitfinex","ETHUSD",1643783485037,1.52261823,2775.6,2775.5,0.6927652]
["bitfinex","ETHUSD",1643783485836,1.52261823,2775.6,2775.5,0.9927652]
["bitfinex","ETHUSD",1643783492840,1.52261823,2775.6,2775.5,0.6927652]
["bitfinex","ETHUSD",1643783494889,1.52261823,2775.6,2775.5,0.9927652]
["bitfinex","ETHUSD",1643783496891,1.52261823,2775.7,2775.5,0.9927652]
["bitfinex","ETHUSD",1643783497091,1.52261823,2775.6,2775.5,0.9927652]
["bitfinex","ETHUSD",1643783497339,1.52261823,2775.7,2775.5,0.9927652]
["bitfinex","ETHUSD",1643783497538,1.52261823,2775.6,2775.5,0.9927652]
["bitfinex","ETHUSD",1643783499044,0.84197369,2775.8,2775.5,0.9927652]
["bitfinex","ETHUSD",1643783499045,1.52261823,2775.7,2775.5,0.9927652]
["bitfinex","ETHUSD",1643783499247,1.52261823,2775.6,2775.5,0.6927652]
["bitfinex","ETHUSD",1643783499454,1.52261823,2775.6,2775.3,1.80128]
["bitfinex","ETHUSD",1643783499645,1.52261823,2775.6,2774.9,1.80164]
["bitfinex","ETHUSD",1643783499646,1.52261823,2775.5,2774.9,1.80164]
["bitfinex","ETHUSD",1643783500248,0.67809608,2775.0,2774.9,1.80164]
["bitfinex","ETHUSD",1643783500649,2.20071431,2775.0,2774.9,1.80164]
["bitfinex","ETHUSD",1643783501093,2.20071431,2775.0,2774.7,1.0811]
["bitfinex","ETHUSD",1643783501299,0.67809608,2775.0,2774.7,1.201]
["bitfinex","ETHUSD",1643783501501,1.52283186,2774.9,2774.7,1.201]
["bitfinex","ETHUSD",1643783502299,1.52283186,2774.9,2774.5,2.8823]
["bitfinex","ETHUSD",1643783502905,1.52283186,2774.9,2774.5,0.1801]
["bitfinex","ETHUSD",1643783503700,1.52283186,2774.9,2774.4,0.90107]
["bitfinex","ETHUSD",1643783503900,2.77765584,2775.0,2774.5,0.3]
["bitfinex","ETHUSD",1643783504102,0.85819608,2775.0,2774.5,0.3]
["bitfinex","ETHUSD",1643783504501,2.74824987,2775.0,2774.5,0.3]
["bitfinex","ETHUSD",1643783504703,0.85819608,2775.0,2774.4,1.20107]
["bitfinex","ETHUSD",1643783504941,2.78490169,2775.0,2774.4,1.20107]
["bitfinex","ETHUSD",1643783505340,0.85819608,2775.0,2774.4,1.20107]
["bitfinex","ETHUSD",1643783506547,2.73024569,2775.0,2774.4,1.20107]
["bitfinex","ETHUSD",1643783506746,0.85819608,2775.0,2774.4,1.20107]
["bitfinex","ETHUSD",1643783506946,0.1801,2775.0,2774.4,1.20107]
["bitfinex","ETHUSD",1643783507148,0.1801,2775.0,2774.4,0.90107]
["bitfinex","ETHUSD",1643783507548,0.7031,2775.0,2774.4,0.90107]
["bitfinex","ETHUSD",1643783507747,0.7031,2775.0,2774.5,0.3]
["bitfinex","ETHUSD",1643783509288,0.80723072,2774.6,2774.5,0.3]
["bitfinex","ETHUSD",1643783509689,0.7031,2775.0,2774.5,0.3]
["bitfinex","ETHUSD",1643783510795,0.69371995,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1643783511001,0.69371995,2774.7,2774.6,0.36413004]
["bitfinex","ETHUSD",1643783511399,0.7031,2775.0,2774.6,1.26517004]
["bitfinex","ETHUSD",1643783511596,0.1801,2775.0,2774.6,1.26517004]
["bitfinex","ETHUSD",1643783511800,0.523,2775.4,2774.6,1.26517004]
["bitfinex","ETHUSD",1643783511801,0.1801,2775.4,2774.7,0.6]
["bitfinex","ETHUSD",1643783511997,0.1801,2775.4,2774.8,2.09791854]
["bitfinex","ETHUSD",1643783512196,4.17329994,2775.6,2775.1,0.41359109]
["bitfinex","ETHUSD",1643783512197,4.35339994,2775.6,2775.1,0.41359109]
["bitfinex","ETHUSD",1643783512449,0.73262447,2775.3,2774.8,0.7801]
["bitfinex","ETHUSD",1643783512647,0.73262447,2775.3,2774.8,1.68095]
["bitfinex","ETHUSD",1643783512849,0.73262447,2775.3,2774.8,3.64046036]
["bitfinex","ETHUSD",1643783513046,0.73262447,2775.3,2774.8,1.68095]
["bitfinex","ETHUSD",1643783513447,0.73262447,2775.3,2775.2,0.33442301]
["bitfinex","ETHUSD",1643783514054,0.73262447,2775.3,2775.0,0.9008566]
["bitfinex","ETHUSD",1643783514254,0.73262447,2775.3,2775.1,0.3]
["bitfinex","ETHUSD",1643783514850,0.6843715,2775.3,2775.1,0.90085]
["bitfinex","ETHUSD",1643783515451,0.45649994,2775.6,2775.1,0.90085]
["bitfinex","ETHUSD",1643783515854,0.45649994,2775.6,2775.1,1.20085]
["bitfinex","ETHUSD",1643783516898,1.3303609,2775.6,2775.1,1.20085]
["bitfinex","ETHUSD",1643783517100,0.1801,2775.6,2775.4,0.43928221]
["bitfinex","ETHUSD",1643783517302,0.1801,2775.6,2775.4,1.34003221]
["bitfinex","ETHUSD",1643783517501,0.1801,2775.9,2775.4,1.34003221]
["bitfinex","ETHUSD",1643783518409,0.73647324,2775.7,2775.4,1.34003221]
["bitfinex","ETHUSD",1643783518603,0.1801,2775.6,2775.4,1.34003221]
["bitfinex","ETHUSD",1643783519843,0.1801,2775.9,2775.4,1.34003221]
["bitfinex","ETHUSD",1643783520045,0.1801,2775.9,2775.4,2.24073651]
["bitfinex","ETHUSD",1643783520244,0.68084644,2776.1,2775.4,2.24073651]
["bitfinex","ETHUSD",1643783520245,0.1801,2776.1,2775.4,2.24073651]
["bitfinex","ETHUSD",1643783520647,0.1801,2776.1,2775.9,0.4034184]
["bitfinex","ETHUSD",1643783520849,0.1801,2776.1,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783521047,0.86094644,2776.4,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783521746,0.68161713,2776.2,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783521947,0.1801,2776.1,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783522148,0.1801,2776.1,2776.0,0.900568]
["bitfinex","ETHUSD",1643783523811,1.70247277,2776.1,2776.0,0.900568]
["bitfinex","ETHUSD",1643783524020,1.52237277,2776.1,2776.0,1.200568]
["bitfinex","ETHUSD",1643783524219,1.52237277,2776.1,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783524419,1.52237277,2776.0,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783524618,1.52237277,2775.9,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783525022,1.52237277,2776.1,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783525219,0.93916181,2775.9,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783525419,2.46153458,2775.9,2775.8,0.32993781]
["bitfinex","ETHUSD",1643783526018,2.46153458,2775.9,2775.7,0.3]
["bitfinex","ETHUSD",1643783526218,1.52237277,2775.8,2775.7,0.3]
["bitfinex","ETHUSD",1643783534098,1.52237277,2776.1,2775.7,0.3]
["bitfinex","ETHUSD",1643783534299,0.1801,2776.0,2775.8,0.9006317]
["bitfinex","ETHUSD",1643783534503,1.52237277,2775.9,2775.8,0.9006317]
["bitfinex","ETHUSD",1643783534944,1.52237277,2776.0,2775.8,0.9006317]
["bitfinex","ETHUSD",1643783535345,1.52237277,2776.0,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783536248,1.52237277,2776.0,2775.9,0.44863936]
["bitfinex","ETHUSD",1643783536649,1.52237277,2776.4,2775.9,0.44863936]
["bitfinex","ETHUSD",1643783536847,1.70247277,2776.3,2775.9,0.44863936]
["bitfinex","ETHUSD",1643783537051,1.52237277,2776.2,2775.9,0.44863936]
["bitfinex","ETHUSD",1643783537249,0.1801,2776.1,2775.9,0.44863936]
["bitfinex","ETHUSD",1643783537447,1.52237277,2776.0,2775.9,0.44863936]
["bitfinex","ETHUSD",1643783540502,1.52237277,2776.0,2775.8,2.1012717]
["bitfinex","ETHUSD",1643783540901,1.52237277,2776.0,2775.8,1.2006317]
["bitfinex","ETHUSD",1643783541099,1.52237277,2776.0,2775.8,0.47734631]
["bitfinex","ETHUSD",1643783542841,1.52237277,2776.0,2775.8,1.37798631]
["bitfinex","ETHUSD",1643783550447,1.51067279,2776.0,2775.8,1.37798631]
["bitfinex","ETHUSD",1643783561096,1.51067279,2776.0,2775.7,4.25688758]
["bitfinex","ETHUSD",1643783561502,1.51067279,2776.0,2775.7,4.61299473]
["bitfinex","ETHUSD",1643783561903,0.1801,2776.1,2775.8,0.90064]
["bitfinex","ETHUSD",1643783562301,0.86094644,2776.1,2775.8,0.90064]
["bitfinex","ETHUSD",1643783562500,2.70197399,2776.1,2775.8,0.90064]
["bitfinex","ETHUSD",1643783562705,0.86094644,2776.1,2775.8,0.90064]
["bitfinex","ETHUSD",1643783562903,2.70482437,2776.1,2775.8,0.90064]
["bitfinex","ETHUSD",1643783563105,2.69971589,2776.1,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783564302,0.86094644,2776.1,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783564852,0.86094644,2776.1,2775.8,2.1012717]
["bitfinex","ETHUSD",1643783565152,2.68626991,2776.1,2775.8,2.1012717]
["bitfinex","ETHUSD",1643783565349,0.86094644,2776.1,2775.8,2.1012717]
["bitfinex","ETHUSD",1643783566153,2.68747705,2776.1,2775.8,2.1012717]
["bitfinex","ETHUSD",1643783567557,0.68084644,2776.0,2775.8,2.1012717]
["bitfinex","ETHUSD",1643783567757,0.68084644,2776.0,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783568801,1.68844261,2776.2,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783569003,1.50834261,2776.2,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783569502,0.82749617,2776.2,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783569702,1.00759617,2776.2,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783570100,0.82749617,2776.2,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783570501,1.52222478,2776.1,2775.8,1.8012717]
["bitfinex","ETHUSD",1643783570999,0.86094644,2776.4,2775.9,0.90054]
["bitfinex","ETHUSD",1643783571000,1.52222478,2776.0,2775.9,0.90054]
["bitfinex","ETHUSD",1643783571507,1.52222478,2776.3,2775.9,6.70054]
["bitfinex","ETHUSD",1643783571710,1.52222478,2776.3,2776.0,2.80068]
["bitfinex","ETHUSD",1643783571904,1.52222478,2776.2,2776.1,0.9004]
["bitfinex","ETHUSD",1643783572104,1.52222478,2776.2,2776.1,1.2004]
["bitfinex","ETHUSD",1643783572358,0.1801,2776.6,2776.4,0.44567558]
["bitfinex","ETHUSD",1643783572554,0.1799,2776.7,2776.4,0.44567558]
["bitfinex","ETHUSD",1643783572756,0.68084644,2777.1,2776.4,0.44567558]
["bitfinex","ETHUSD",1643783572757,1.5218941,2776.6,2776.4,0.44567558]
["bitfinex","ETHUSD",1643783572953,1.5218941,2776.5,2776.4,0.44567558]
["bitfinex","ETHUSD",1643783573556,1.5218941,2776.5,2776.4,1.34598558]
["bitfinex","ETHUSD",1643783574154,1.5218941,2776.5,2776.4,3.14662478]
["bitfinex","ETHUSD",1643783574354,1.5218941,2776.5,2776.4,3.44662478]
["bitfinex","ETHUSD",1643783574958,0.1799,2777.0,2776.5,0.90025]
["bitfinex","ETHUSD",1643783575157,1.52187748,2776.9,2776.5,1.80053]
["bitfinex","ETHUSD",1643783575356,1.52187748,2776.8,2776.6,0.3]
["bitfinex","ETHUSD",1643783575556,1.52187748,2776.7,2776.5,1.80053]
["bitfinex","ETHUSD",1643783575762,1.52187748,2776.6,2776.5,1.80053]
["bitfinex","ETHUSD",1643783575957,1.52187748,2776.7,2776.5,0.90025]
["bitfinex","ETHUSD",1643783576205,1.52187748,2776.7,2776.5,1.800553]
["bitfinex","ETHUSD",1643783577806,1.52187748,2776.7,2776.6,0.3]
["bitfinex","ETHUSD",1643783578013,1.52187748,2776.7,2776.5,0.90025]
["bitfinex","ETHUSD",1643783578417,2.1799,2776.6,2776.5,5e-05]
["bitfinex","ETHUSD",1643783578608,4.22477748,2776.6,2776.5,5e-05]
["bitfinex","ETHUSD",1643783578808,6.22477748,2776.6,2776.5,5e-05]
["bitfinex","ETHUSD",1643783579406,3.22477748,2776.6,2776.5,5e-05]
["bitfinex","ETHUSD",1643783579850,4.22477748,2776.6,2776.5,5e-05]
["bitfinex","ETHUSD",1643783580256,6.22477748,2776.6,2776.5,5e-05]
["bitfinex","ETHUSD",1643783580454,7.13385702,2776.6,2776.5,5e-05]
["bitfinex","ETHUSD",1643783580954,1.3140548,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783581155,3.14082474,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783581353,4.66270222,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783582854,2.52187748,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783587956,4.376146,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783588161,2.52187748,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783594528,4.36872432,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783594726,2.52187748,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783594959,4.37287334,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783595158,4.37274149,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783595360,2.52187748,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783598273,1.0,2775.8,2775.7,1.80136]
["bitfinex","ETHUSD",1643783598474,1.0,2775.8,2775.6,0.90067]
["bitfinex","ETHUSD",1643783598475,4.57865903,2775.8,2775.6,0.90067]
["bitfinex","ETHUSD",1643783598736,4.57865903,2775.8,2774.5,0.53211467]
["bitfinex","ETHUSD",1643783598737,1.0,2775.6,2774.5,0.53211467]
["bitfinex","ETHUSD",1643783598932,1.0,2775.4,2774.5,0.18067]
["bitfinex","ETHUSD",1643783599128,1.0,2775.2,2774.5,0.18067]
["bitfinex","ETHUSD",1643783599327,1.88438183,2774.7,2774.6,1.80211]
["bitfinex","ETHUSD",1643783599528,1.88438183,2774.7,2774.5,0.18067]
["bitfinex","ETHUSD",1643783599728,1.0,2774.7,2774.5,0.18067]
["bitfinex","ETHUSD",1643783600326,1.0,2774.7,2774.4,1.80193]
["bitfinex","ETHUSD",1643783600526,1.0,2774.7,2774.5,1.80213]
["bitfinex","ETHUSD",1643783601127,1.0,2774.7,2774.5,2.7031807]
["bitfinex","ETHUSD",1643783601627,1.0,2774.7,2774.5,1.80213]
["bitfinex","ETHUSD",1643783603255,1.0,2774.8,2774.5,1.80213]
["bitfinex","ETHUSD",1643783603657,1.0,2774.8,2774.6,0.3]
["bitfinex","ETHUSD",1643783604862,1.0,2774.8,2774.6,1.20105]
["bitfinex","ETHUSD",1643783605065,0.98829496,2774.8,2774.6,1.20105]
["bitfinex","ETHUSD",1643783605259,0.98829496,2774.8,2774.6,0.90105]
["bitfinex","ETHUSD",1643783606302,0.98829496,2774.8,2774.6,1.8021237]
["bitfinex","ETHUSD",1643783610355,0.98829496,2774.8,2774.6,1.6928737]
["bitfinex","ETHUSD",1643783612559,0.98829496,2774.8,2774.6,0.7918]
["bitfinex","ETHUSD",1643783612758,0.98829496,2774.8,2774.5,1.80213]
["bitfinex","ETHUSD",1643783613360,0.98829496,2774.8,2774.3,4.01311519]
["bitfinex","ETHUSD",1643783613597,1.16849496,2774.8,2774.4,0.3]
["bitfinex","ETHUSD",1643783615206,1.16849496,2774.8,2774.3,2.51101079]
["bitfinex","ETHUSD",1643783619369,1.54876542,2774.8,2774.3,2.51101079]
["bitfinex","ETHUSD",1643783620169,1.16849496,2774.8,2774.3,2.51101079]
["bitfinex","ETHUSD",1643783620675,1.16849496,2774.8,2774.4,0.90113]
["bitfinex","ETHUSD",1643783624107,1.16849496,2774.8,2774.3,3.41215169]
["bitfinex","ETHUSD",1643783624108,1.16849496,2774.8,2774.5,0.3]
["bitfinex","ETHUSD",1643783624307,1.16849496,2774.8,2774.3,2.81101079]
["bitfinex","ETHUSD",1643783625157,1.71617679,2774.4,2774.3,2.81101079]
["bitfinex","ETHUSD",1643783627268,1.71617679,2774.4,2774.3,0.40872079]
["bitfinex","ETHUSD",1643783630604,0.98829496,2774.4,2774.3,0.40872079]
["bitfinex","ETHUSD",1643783635659,1.16849496,2774.5,2774.3,0.40872079]
["bitfinex","ETHUSD",1643783636510,1.16849496,2774.5,2774.1,0.9011805]
["bitfinex","ETHUSD",1643783637507,1.16849496,2774.5,2774.2,0.3670552]
["bitfinex","ETHUSD",1643783637908,1.16849496,2774.5,2774.1,0.9011805]
["bitfinex","ETHUSD",1643783639855,1.16849496,2774.5,2774.0,0.90124]
["bitfinex","ETHUSD",1643783640858,1.16849496,2774.5,2774.2,0.3]
["bitfinex","ETHUSD",1643783643612,0.98829496,2774.3,2774.2,0.3]
["bitfinex","ETHUSD",1643783645221,0.97973991,2774.3,2774.2,0.3]
["bitfinex","ETHUSD",1643783645822,0.97973991,2774.3,2774.0,0.90124]
["bitfinex","ETHUSD",1643783648954,1.15993991,2774.5,2774.0,0.90124]
["bitfinex","ETHUSD",1643783649155,0.97973991,2774.3,2774.0,0.90124]
["bitfinex","ETHUSD",1643783651806,0.97973991,2774.3,2774.2,0.3]
["bitfinex","ETHUSD",1643783652012,2.50266291,2774.3,2774.2,0.3]
["bitfinex","ETHUSD",1643783655056,2.50266291,2774.3,2774.0,0.90124]
["bitfinex","ETHUSD",1643783655264,0.97973991,2774.1,2774.0,0.90124]
["bitfinex","ETHUSD",1643783655462,1.15993991,2774.5,2774.0,0.90124]
["bitfinex","ETHUSD",1643783655662,0.97973991,2774.3,2774.0,0.90124]
["bitfinex","ETHUSD",1643783656062,0.97973991,2774.1,2774.0,0.90124]
["bitfinex","ETHUSD",1643783659722,0.97973991,2774.1,2773.8,1.80249]
["bitfinex","ETHUSD",1643783659723,2.50271179,2774.1,2773.8,1.80249]
["bitfinex","ETHUSD",1643783659920,2.50271179,2774.1,2773.7,3.0219706]
["bitfinex","ETHUSD",1643783659921,0.97973991,2773.9,2773.6,3.60504]
["bitfinex","ETHUSD",1643783660120,0.97973991,2773.9,2773.6,1.80267]
["bitfinex","ETHUSD",1643783660321,0.523,2774.1,2773.4,0.25]
["bitfinex","ETHUSD",1643783660322,0.97973991,2773.7,2773.4,0.25]
["bitfinex","ETHUSD",1643783660525,0.97973991,2773.7,2773.1,3.0779]
["bitfinex","ETHUSD",1643783660526,0.97973991,2773.6,2773.1,3.0779]
["bitfinex","ETHUSD",1643783660725,1.62619458,2774.0,2772.9,3.7742]
["bitfinex","ETHUSD",1643783660726,0.97973991,2773.1,2772.9,3.7742]
["bitfinex","ETHUSD",1643783661021,0.97973991,2773.1,2772.9,1.80311]
["bitfinex","ETHUSD",1643783661822,0.97973991,2773.1,2772.9,2.10311]
["bitfinex","ETHUSD",1643783662023,0.97973991,2773.1,2773.0,3.44391121]
["bitfinex","ETHUSD",1643783662229,0.97973991,2773.1,2773.0,0.39391121]
["bitfinex","ETHUSD",1643783663258,0.97973991,2773.1,2772.9,2.10311]
["bitfinex","ETHUSD",1643783663461,3.68293991,2773.1,2772.9,1.80311]
["bitfinex","ETHUSD",1643783663662,3.68293991,2773.1,2772.5,0.25]
["bitfinex","ETHUSD",1643783663663,2.97973991,2773.0,2772.5,0.25]
["bitfinex","ETHUSD",1643783663859,2.97973991,2773.0,2772.5,1.80356]
["bitfinex","ETHUSD",1643783663860,0.97973991,2772.8,2772.5,1.80356]
["bitfinex","ETHUSD",1643783664058,0.1802,2772.7,2771.8,8.52794865]
["bitfinex","ETHUSD",1643783664263,0.97973991,2772.1,2771.8,3.9688]
["bitfinex","ETHUSD",1643783664463,0.97973991,2772.1,2771.7,2.7058097]
["bitfinex","ETHUSD",1643783664662,1.15993991,2772.1,2771.7,2.7058097]
["bitfinex","ETHUSD",1643783665059,1.68293991,2772.1,2771.8,1.80402]
["bitfinex","ETHUSD",1643783665561,1.68293991,2772.1,2772.0,0.3680508]
["bitfinex","ETHUSD",1643783665763,3.55017999,2772.1,2772.0,0.3680508]
["bitfinex","ETHUSD",1643783665962,1.68293991,2772.1,2772.0,0.3680508]
["bitfinex","ETHUSD",1643783666409,3.5499811,2772.1,2772.0,0.3680508]
["bitfinex","ETHUSD",1643783666610,3.5499811,2772.1,2771.8,1.80402]
["bitfinex","ETHUSD",1643783666611,1.68293991,2772.1,2771.8,1.80402]
["bitfinex","ETHUSD",1643783666810,3.5663674,2772.1,2771.8,1.80402]
["bitfinex","ETHUSD",1643783667009,1.68293991,2772.1,2771.8,1.80402]
["bitfinex","ETHUSD",1643783667211,3.54202912,2772.1,2771.8,1.80402]
["bitfinex","ETHUSD",1643783667415,1.68293991,2772.1,2771.8,1.80402]
["bitfinex","ETHUSD",1643783667612,1.68293991,2772.1,2772.0,0.40344191]
["bitfinex","ETHUSD",1643783667814,1.68293991,2772.1,2771.8,1.80402]
["bitfinex","ETHUSD",1643783668411,1.6818717,2772.1,2771.8,1.80402]
["bitfinex","ETHUSD",1643783668610,1.6818717,2772.1,2771.7,0.90199]
["bitfinex","ETHUSD",1643783669415,1.6818717,2772.1,2771.7,1.26938807]
["bitfinex","ETHUSD",1643783677472,1.5016717,2772.1,2771.7,1.26938807]
["bitfinex","ETHUSD",1643783677685,0.9786717,2772.0,2771.7,3.57590147]
["bitfinex","ETHUSD",1643783678874,0.9786717,2772.0,2771.8,0.90186]
["bitfinex","ETHUSD",1643783679075,0.9786717,2772.0,2771.8,2.7057193]
["bitfinex","ETHUSD",1643783682934,1.1588717,2772.5,2771.8,2.7057193]
["bitfinex","ETHUSD",1643783687873,0.1802,2772.5,2771.9,1.80381]
["bitfinex","ETHUSD",1643783688812,0.1802,2772.5,2772.0,0.9018999]
["bitfinex","ETHUSD",1643783689109,0.1802,2772.5,2772.0,1.8037999]
["bitfinex","ETHUSD",1643783692466,0.17927879,2772.5,2772.0,1.8037999]
["bitfinex","ETHUSD",1643783699120,0.17927879,2772.5,2772.1,0.3]
["bitfinex","ETHUSD",1643783699325,0.17927879,2772.5,2772.1,2.1037]
["bitfinex","ETHUSD",1643783700363,0.17927879,2772.5,2772.1,1.8037]
["bitfinex","ETHUSD",1643783701764,0.17927879,2772.5,2772.1,2.1037]
["bitfinex","ETHUSD",1643783702167,0.17927879,2772.5,2772.1,1.8037]
["bitfinex","ETHUSD",1643783702372,0.9786717,2772.3,2771.9,1.80381]
["bitfinex","ETHUSD",1643783702568,0.9786717,2772.3,2771.6,3.6079395]
["bitfinex","ETHUSD",1643783702569,0.9786717,2772.1,2771.6,1.80413]
["bitfinex","ETHUSD",1643783702770,0.9786717,2772.1,2771.2,1.2177]
["bitfinex","ETHUSD",1643783702771,0.9786717,2771.9,2771.2,1.2177]
["bitfinex","ETHUSD",1643783702968,0.9786717,2771.8,2771.2,1.2177]
["bitfinex","ETHUSD",1643783703169,0.9786717,2771.8,2770.7,0.01247791]
["bitfinex","ETHUSD",1643783703170,0.9786717,2771.6,2770.7,0.01247791]
["bitfinex","ETHUSD",1643783703378,0.9786717,2771.6,2770.8,1.80426]
["bitfinex","ETHUSD",1643783703379,0.9786717,2770.9,2770.8,1.80426]
["bitfinex","ETHUSD",1643783703628,0.9786717,2770.9,2770.7,0.90228]
["bitfinex","ETHUSD",1643783703818,0.9786717,2770.9,2770.7,2.7067134]
["bitfinex","ETHUSD",1643783704316,0.9786717,2770.9,2770.8,0.3]
["bitfinex","ETHUSD",1643783706723,0.9786717,2770.9,2770.7,0.90228]
["bitfinex","ETHUSD",1643783707967,0.9786717,2770.8,2770.2,1.80489]
["bitfinex","ETHUSD",1643783708166,0.9786717,2770.6,2770.2,1.80489]
["bitfinex","ETHUSD",1643783708365,1.1590717,2770.6,2770.2,1.80489]
["bitfinex","ETHUSD",1643783708565,1.1590717,2770.6,2770.0,2.0005229]
["bitfinex","ETHUSD",1643783708774,1.1590717,2770.6,2770.0,1.48388674]
["bitfinex","ETHUSD",1643783708775,0.75524796,2770.3,2770.0,1.48388674]
["bitfinex","ETHUSD",1643783708965,0.9786717,2770.2,2770.0,1.48388674]
["bitfinex","ETHUSD",1643783709166,0.9786717,2770.2,2770.0,1.3978929]
["bitfinex","ETHUSD",1643783709369,0.1804,2770.1,2770.0,1.3978929]
["bitfinex","ETHUSD",1643783710369,0.1804,2770.1,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783710573,0.1804,2770.1,2770.0,0.7978929]
["bitfinex","ETHUSD",1643783710574,1.6820717,2770.1,2770.0,0.7978929]
["bitfinex","ETHUSD",1643783712421,1.5016717,2770.1,2770.0,2.7978929]
["bitfinex","ETHUSD",1643783712623,1.5016717,2770.1,2770.0,0.7978929]
["bitfinex","ETHUSD",1643783712624,0.9786717,2770.1,2770.0,0.7978929]
["bitfinex","ETHUSD",1643783712819,0.9786717,2770.1,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783713328,0.9786717,2770.1,2770.0,1.53836473]
["bitfinex","ETHUSD",1643783714718,0.9786717,2770.1,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783716169,0.9786717,2770.1,2770.0,1.53031295]
["bitfinex","ETHUSD",1643783716368,0.9786717,2770.1,2770.0,1.23031295]
["bitfinex","ETHUSD",1643783716576,0.9786717,2770.1,2770.0,1.0978929]
["bitfinex","ETHUSD",1643783717169,0.9786717,2770.1,2770.0,1.10075229]
["bitfinex","ETHUSD",1643783718718,0.9786717,2770.1,2770.0,0.80075229]
["bitfinex","ETHUSD",1643783721727,1.5016717,2770.1,2770.0,0.80075229]
["bitfinex","ETHUSD",1643783724377,1.5016717,2770.1,2769.4,0.25]
["bitfinex","ETHUSD",1643783724378,0.9786717,2769.6,2769.4,0.25]
["bitfinex","ETHUSD",1643783724573,0.9786717,2769.6,2769.0,1.80561]
["bitfinex","ETHUSD",1643783724574,2.523,2769.5,2769.0,1.80561]
["bitfinex","ETHUSD",1643783724873,2.523,2769.5,2768.4,0.00210225]
["bitfinex","ETHUSD",1643783724874,0.99748498,2769.4,2768.4,0.00210225]
["bitfinex","ETHUSD",1643783725068,0.9971527,2769.1,2768.4,0.00210225]
["bitfinex","ETHUSD",1643783725270,0.01440759,2768.8,2768.5,0.04831599]
["bitfinex","ETHUSD",1643783725469,1.6820717,2768.7,2768.5,0.04831599]
["bitfinex","ETHUSD",1643783725669,1.6820717,2768.7,2768.0,0.05115811]
["bitfinex","ETHUSD",1643783725869,1.6820717,2768.7,2768.1,1.80621]
["bitfinex","ETHUSD",1643783726318,1.6820717,2768.7,2768.2,0.05002126]
["bitfinex","ETHUSD",1643783726924,0.9786717,2768.5,2768.2,0.05002126]
["bitfinex","ETHUSD",1643783727130,1.1592717,2768.5,2768.2,0.05002126]
["bitfinex","ETHUSD",1643783727518,1.87979491,2768.4,2768.2,0.05002126]
["bitfinex","ETHUSD",1643783727728,0.9786717,2768.3,2768.2,0.05002126]
["bitfinex","ETHUSD",1643783728725,6.85,2768.2,2767.0,4.26782497]
["bitfinex","ETHUSD",1643783728940,6.85,2768.2,2766.4,5.40843694]
["bitfinex","ETHUSD",1643783728941,6.85,2768.2,2765.0,15.79793595]
["bitfinex","ETHUSD",1643783728942,11.535,2767.1,2765.0,15.79793595]
["bitfinex","ETHUSD",1643783729147,11.535,2767.1,2764.6,0.01208833]
["bitfinex","ETHUSD",1643783729148,0.14538,2765.3,2764.6,0.01208833]
["bitfinex","ETHUSD",1643783729336,0.14538,2765.3,2763.1,22.5318794]
["bitfinex","ETHUSD",1643783729337,0.18056,2765.2,2763.1,22.5318794]
["bitfinex","ETHUSD",1643783729545,0.18056,2765.2,2763.1,2.8283089]
["bitfinex","ETHUSD",1643783729546,0.14538,2764.0,2763.1,2.8283089]
["bitfinex","ETHUSD",1643783729741,0.14538,2764.0,2760.8,0.126984]
["bitfinex","ETHUSD",1643783729742,0.93889409,2762.5,2760.8,0.126984]
["bitfinex","ETHUSD",1643783730023,2.1809,2762.4,2761.0,0.5]
["bitfinex","ETHUSD",1643783730209,13.5,2761.7,2761.0,0.5]
["bitfinex","ETHUSD",1643783730395,2.19936517,2761.6,2760.9,0.04149492]
["bitfinex","ETHUSD",1643783730591,5.4286717,2761.0,2760.9,0.04149492]
["bitfinex","ETHUSD",1643783730791,13.5862717,2761.0,2760.9,9.492e-05]
["bitfinex","ETHUSD",1643783730992,13.5862717,2761.0,2760.3,0.25]
["bitfinex","ETHUSD",1643783730993,7.8786717,2760.9,2760.3,0.25]
["bitfinex","ETHUSD",1643783731188,0.9786717,2760.3,2760.2,1.0978929]
["bitfinex","ETHUSD",1643783731388,1.9207717,2760.3,2760.2,1.0978929]
["bitfinex","ETHUSD",1643783731587,2.4437717,2760.3,2760.2,1.0978929]
["bitfinex","ETHUSD",1643783731989,0.21349611,2760.8,2760.2,1.95251289]
["bitfinex","ETHUSD",1643783731990,1.29503611,2760.8,2760.2,1.95251289]
["bitfinex","ETHUSD",1643783732202,1.081,2760.3,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783732492,0.03316867,2760.9,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783732493,0.7693,2760.9,2760.3,6.9]
["bitfinex","ETHUSD",1643783732691,0.7693,2760.9,2760.2,2.00126096]
["bitfinex","ETHUSD",1643783732692,0.8322,2761.7,2761.0,6.9]
["bitfinex","ETHUSD",1643783732890,0.1809,2762.4,2761.6,1.76053201]
["bitfinex","ETHUSD",1643783733088,0.18862889,2763.6,2761.6,1.76053201]
["bitfinex","ETHUSD",1643783733089,0.1809,2762.7,2762.3,0.85461999]
["bitfinex","ETHUSD",1643783733293,0.1809,2763.1,2761.7,1.58520455]
["bitfinex","ETHUSD",1643783733489,0.1809,2763.5,2762.8,0.85461999]
["bitfinex","ETHUSD",1643783733718,6.9,2763.4,2761.8,0.64874807]
["bitfinex","ETHUSD",1643783733920,0.1809,2763.3,2761.8,0.59874807]
["bitfinex","ETHUSD",1643783734118,0.89726486,2763.3,2761.8,0.2]
["bitfinex","ETHUSD",1643783734322,0.89726486,2763.3,2761.1,2.0]
["bitfinex","ETHUSD",1643783734323,0.01296217,2762.9,2761.1,2.0]
["bitfinex","ETHUSD",1643783734526,0.1809,2762.8,2761.2,0.25]
["bitfinex","ETHUSD",1643783734727,0.18056,2762.7,2761.8,0.40036903]
["bitfinex","ETHUSD",1643783734921,0.1809,2762.6,2761.8,0.40036903]
["bitfinex","ETHUSD",1643783735121,0.1809,2762.6,2761.4,0.67049867]
["bitfinex","ETHUSD",1643783735322,0.1809,2762.6,2761.4,0.65793477]
["bitfinex","ETHUSD",1643783735524,0.1809,2762.6,2761.2,0.25]
["bitfinex","ETHUSD",1643783735723,0.01237989,2762.3,2761.2,0.25]
["bitfinex","ETHUSD",1643783736024,0.01237989,2762.3,2761.6,0.4043537]
["bitfinex","ETHUSD",1643783736025,0.1809,2762.2,2761.6,0.4043537]
["bitfinex","ETHUSD",1643783737026,0.1809,2762.2,2762.0,0.00285609]
["bitfinex","ETHUSD",1643783737481,8.61633595,2762.1,2761.2,0.03185609]
["bitfinex","ETHUSD",1643783737679,0.0126674,2761.4,2760.5,1.2446]
["bitfinex","ETHUSD",1643783737879,0.7039,2761.3,2760.5,1.2446]
["bitfinex","ETHUSD",1643783738075,2.5779184,2761.3,2760.5,1.2446]
["bitfinex","ETHUSD",1643783738279,1.0,2761.2,2760.5,1.2446]
["bitfinex","ETHUSD",1643783738479,0.1811,2761.1,2760.5,1.2446]
["bitfinex","ETHUSD",1643783738681,1.6161,2761.2,2760.5,1.2446]
["bitfinex","ETHUSD",1643783738880,1.435,2761.2,2760.5,1.2446]
["bitfinex","ETHUSD",1643783739282,1.69908552,2761.2,2760.7,0.38216531]
["bitfinex","ETHUSD",1643783739482,1.69908552,2761.2,2760.5,1.2446]
["bitfinex","ETHUSD",1643783739685,1.26408552,2761.2,2760.8,0.81710895]
["bitfinex","ETHUSD",1643783740084,1.26408552,2761.2,2760.8,1.11710895]
["bitfinex","ETHUSD",1643783740283,1.26408552,2761.2,2760.9,0.3]
["bitfinex","ETHUSD",1643783740681,1.26408552,2761.2,2761.0,0.44698598]
["bitfinex","ETHUSD",1643783740883,1.26408552,2761.2,2761.0,0.74698598]
["bitfinex","ETHUSD",1643783744326,2.67566266,2762.6,2761.1,6.9]
["bitfinex","ETHUSD",1643783744327,0.1809,2762.0,2761.1,6.9]
["bitfinex","ETHUSD",1643783744726,0.38579644,2762.4,2761.1,7.2]
["bitfinex","ETHUSD",1643783744977,2.50412036,2762.3,2761.0,0.44698598]
["bitfinex","ETHUSD",1643783745179,3.42890986,2762.6,2761.1,0.3]
["bitfinex","ETHUSD",1643783745375,0.1809,2762.2,2760.8,0.81710895]
["bitfinex","ETHUSD",1643783745675,3.24800986,2762.6,2760.7,1.0]
["bitfinex","ETHUSD",1643783745676,0.1809,2762.5,2761.3,0.7721988]
["bitfinex","ETHUSD",1643783745872,0.1809,2762.5,2761.3,1.18815134]
["bitfinex","ETHUSD",1643783745873,0.39386974,2762.4,2761.3,1.18815134]
["bitfinex","ETHUSD",1643783746177,2.59753449,2762.3,2760.7,0.3]
["bitfinex","ETHUSD",1643783746379,3.07809449,2762.3,2760.7,0.3]
["bitfinex","ETHUSD",1643783746577,3.07809449,2762.3,2760.6,1.836]
["bitfinex","ETHUSD",1643783746578,0.0123568,2762.1,2760.6,1.836]
["bitfinex","ETHUSD",1643783746777,0.1809,2762.0,2760.6,1.836]
["bitfinex","ETHUSD",1643783747180,0.37952458,2761.9,2760.9,0.73577465]
["bitfinex","ETHUSD",1643783747379,0.1809,2762.0,2760.9,0.73577465]
["bitfinex","ETHUSD",1643783747380,2.95347553,2761.8,2760.9,1.03577465]
["bitfinex","ETHUSD",1643783747580,2.95347553,2761.8,2760.9,1.33577465]
["bitfinex","ETHUSD",1643783747786,1.0,2761.7,2760.9,1.33577465]
["bitfinex","ETHUSD",1643783747981,2.40133354,2761.6,2760.9,1.33577465]
["bitfinex","ETHUSD",1643783748181,0.1809,2761.6,2760.9,1.33577465]
["bitfinex","ETHUSD",1643783748620,0.1809,2761.9,2760.9,1.33577465]
["bitfinex","ETHUSD",1643783748823,0.1809,2762.0,2760.9,1.33577465]
["bitfinex","ETHUSD",1643783749223,0.1809,2762.0,2760.9,0.6]
["bitfinex","ETHUSD",1643783749730,0.1809,2762.0,2760.6,1.236]
["bitfinex","ETHUSD",1643783749731,0.99999999,2761.8,2760.6,1.236]
["bitfinex","ETHUSD",1643783749926,4.41259934,2761.7,2760.6,1.236]
["bitfinex","ETHUSD",1643783750124,0.19697748,2761.6,2760.6,1.236]
["bitfinex","ETHUSD",1643783750329,0.6159,2761.5,2760.6,1.236]
["bitfinex","ETHUSD",1643783750524,0.03729175,2761.1,2760.5,1.2446]
["bitfinex","ETHUSD",1643783750729,0.1811,2761.0,2760.6,0.12791823]
["bitfinex","ETHUSD",1643783751025,2.70210889,2761.1,2760.6,0.12791823]
["bitfinex","ETHUSD",1643783751231,1.0,2761.0,2760.5,1.2446]
["bitfinex","ETHUSD",1643783751426,1.0,2761.0,2759.8,1.2089]
["bitfinex","ETHUSD",1643783751427,2.47398137,2760.9,2759.8,1.2089]
["bitfinex","ETHUSD",1643783751630,2.47398137,2760.9,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783751631,2.77398137,2760.9,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783751828,1.0,2760.8,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783752025,1.081,2760.6,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783752226,1.081,2760.4,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783752469,0.3,2760.9,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783752470,1.081,2760.3,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783753270,0.65423922,2760.3,2760.2,1.0478929]
["bitfinex","ETHUSD",1643783757132,6.05423922,2760.3,2760.2,0.2978929]
["bitfinex","ETHUSD",1643783757334,6.05423922,2760.3,2759.0,3.4233]
["bitfinex","ETHUSD",1643783757335,0.65423922,2760.1,2759.0,2.4233]
["bitfinex","ETHUSD",1643783757534,0.65423922,2759.9,2759.0,2.4233]
["bitfinex","ETHUSD",1643783757833,0.66596718,2759.8,2759.0,1.2155]
["bitfinex","ETHUSD",1643783758037,0.65423922,2759.8,2759.0,1.2155]
["bitfinex","ETHUSD",1643783758233,0.65423922,2759.8,2759.1,0.44164781]
["bitfinex","ETHUSD",1643783759334,0.65423922,2759.8,2759.0,1.2155]
["bitfinex","ETHUSD",1643783759535,0.65423922,2759.6,2758.4,0.3]
["bitfinex","ETHUSD",1643783759737,0.65423922,2759.6,2758.2,2.3]
["bitfinex","ETHUSD",1643783759973,0.65423922,2759.6,2758.2,1.0]
["bitfinex","ETHUSD",1643783760173,0.65423922,2759.6,2758.9,1.25262712]
["bitfinex","ETHUSD",1643783760375,0.65423922,2759.6,2759.4,0.78385739]
["bitfinex","ETHUSD",1643783760585,0.65423922,2759.6,2759.5,8.335]
["bitfinex","ETHUSD",1643783760778,0.65423922,2759.6,2759.5,7.335]
["bitfinex","ETHUSD",1643783760978,0.1811,2760.6,2760.2,0.82501563]
["bitfinex","ETHUSD",1643783761181,0.1811,2760.6,2759.6,6.9]
["bitfinex","ETHUSD",1643783761380,0.1811,2760.9,2759.3,0.25]
["bitfinex","ETHUSD",1643783761683,0.1811,2760.9,2759.2,2.31149212]
["bitfinex","ETHUSD",1643783761684,0.7506253,2760.7,2759.2,2.31149212]
["bitfinex","ETHUSD",1643783761884,0.7506253,2760.7,2758.8,1.2213]
["bitfinex","ETHUSD",1643783761885,2.49205212,2760.6,2758.8,1.2213]
["bitfinex","ETHUSD",1643783762082,0.6649341,2760.5,2758.8,1.2213]
["bitfinex","ETHUSD",1643783762280,0.6649341,2760.5,2758.9,0.90797024]
["bitfinex","ETHUSD",1643783762281,2.31149212,2760.4,2758.9,0.90797024]
["bitfinex","ETHUSD",1643783762481,0.1811,2760.3,2758.9,0.90797024]
["bitfinex","ETHUSD",1643783762683,0.19366484,2760.3,2759.3,0.35024815]
["bitfinex","ETHUSD",1643783762882,0.1811,2760.3,2759.3,0.35024815]
["bitfinex","ETHUSD",1643783763086,1.1811,2760.3,2759.3,0.35024815]
["bitfinex","ETHUSD",1643783763282,2.91476096,2760.2,2759.4,0.73663678]
["bitfinex","ETHUSD",1643783763484,0.1811,2760.1,2759.4,0.73663678]
["bitfinex","ETHUSD",1643783764325,0.19507345,2760.1,2759.3,0.35024815]
["bitfinex","ETHUSD",1643783764528,1.54908064,2760.0,2759.3,0.35024815]
["bitfinex","ETHUSD",1643783764727,1.54908064,2760.0,2758.8,1.2213]
["bitfinex","ETHUSD",1643783764728,0.4811,2759.9,2758.8,1.2213]
["bitfinex","ETHUSD",1643783764928,1.5195171,2759.8,2758.8,1.2213]
["bitfinex","ETHUSD",1643783765128,0.1812,2759.7,2758.8,1.2213]
["bitfinex","ETHUSD",1643783765329,0.33626149,2759.9,2758.8,1.2213]
["bitfinex","ETHUSD",1643783765330,0.1812,2759.8,2758.8,1.2213]
["bitfinex","ETHUSD",1643783765529,1.84624529,2759.8,2758.8,1.2213]
["bitfinex","ETHUSD",1643783765737,1.84624529,2759.8,2758.9,0.44104637]
["bitfinex","ETHUSD",1643783765929,0.1812,2759.8,2758.8,0.38031869]
["bitfinex","ETHUSD",1643783766131,1.64049709,2759.8,2758.8,0.38031869]
["bitfinex","ETHUSD",1643783766330,1.64049709,2759.8,2758.8,1.21412508]
["bitfinex","ETHUSD",1643783766529,1.64049709,2759.8,2758.8,0.38031869]
["bitfinex","ETHUSD",1643783766530,0.1812,2759.8,2758.8,0.38031869]
["bitfinex","ETHUSD",1643783767375,0.38476,2759.8,2758.8,0.38031869]
["bitfinex","ETHUSD",1643783767574,1.38476,2759.8,2758.8,0.38031869]
["bitfinex","ETHUSD",1643783767876,1.38476,2759.8,2759.2,0.83934349]
["bitfinex","ETHUSD",1643783768277,0.38476,2759.8,2759.2,0.83934349]
["bitfinex","ETHUSD",1643783768474,0.38476,2759.8,2758.8,0.38031869]
["bitfinex","ETHUSD",1643783769482,0.38476,2759.8,2759.3,0.37611357]
["bitfinex","ETHUSD",1643783772328,0.38476,2759.8,2759.0,0.76686965]
["bitfinex","ETHUSD",1643783773636,0.63063966,2759.9,2758.6,0.25]
["bitfinex","ETHUSD",1643783773637,0.1811,2759.9,2759.5,0.69039795]
["bitfinex","ETHUSD",1643783773831,0.20356,2760.6,2758.8,2.6111]
["bitfinex","ETHUSD",1643783773832,0.1811,2760.1,2758.8,2.6111]
["bitfinex","ETHUSD",1643783774027,0.20356,2760.6,2758.8,1.6111]
["bitfinex","ETHUSD",1643783774028,0.1811,2760.5,2758.8,1.6111]
["bitfinex","ETHUSD",1643783774227,1.53077701,2760.4,2758.8,1.6111]
["bitfinex","ETHUSD",1643783774429,0.86315648,2760.3,2759.7,0.39714496]
["bitfinex","ETHUSD",1643783774627,1.53077701,2760.2,2759.7,0.39714496]
["bitfinex","ETHUSD",1643783774876,0.1811,2760.1,2759.4,0.8148596]
["bitfinex","ETHUSD",1643783775181,1.53077701,2760.0,2759.4,0.8148596]
["bitfinex","ETHUSD",1643783775378,0.1811,2759.9,2759.4,0.8148596]
["bitfinex","ETHUSD",1643783775576,1.53077701,2759.8,2759.4,0.8148596]
["bitfinex","ETHUSD",1643783775975,1.53077701,2759.7,2759.4,0.8148596]
["bitfinex","ETHUSD",1643783776180,0.1811,2760.1,2759.6,0.38760092]
["bitfinex","ETHUSD",1643783776475,0.3,2759.9,2759.4,0.6648596]
["bitfinex","ETHUSD",1643783776678,1.71190477,2759.8,2759.4,0.6648596]
["bitfinex","ETHUSD",1643783776877,1.53080477,2759.7,2759.4,0.6648596]
["bitfinex","ETHUSD",1643783777078,1.53080477,2759.7,2758.8,1.1761]
["bitfinex","ETHUSD",1643783777281,1.53080477,2759.7,2758.8,0.41593323]
["bitfinex","ETHUSD",1643783777282,0.1812,2759.6,2758.8,0.41593323]
["bitfinex","ETHUSD",1643783777478,1.53080477,2759.5,2758.8,0.41593323]
["bitfinex","ETHUSD",1643783777699,1.53080477,2759.5,2758.1,2.4332]
["bitfinex","ETHUSD",1643783777700,0.1812,2759.4,2758.1,2.4332]
["bitfinex","ETHUSD",1643783777880,1.54321408,2759.3,2758.1,2.4332]
["bitfinex","ETHUSD",1643783778078,1.71200477,2759.2,2758.1,3.18097587]
["bitfinex","ETHUSD",1643783778278,1.53080477,2759.1,2758.1,3.18097587]
["bitfinex","ETHUSD",1643783778478,1.71200477,2759.1,2758.1,3.18097587]
["bitfinex","ETHUSD",1643783778739,1.71200477,2759.1,2758.5,0.37581782]
["bitfinex","ETHUSD",1643783778740,1.53080477,2759.0,2758.5,0.37581782]
["bitfinex","ETHUSD",1643783779534,1.53080477,2759.0,2758.1,3.18097587]
["bitfinex","ETHUSD",1643783779734,0.1812,2759.1,2758.1,0.74777587]
["bitfinex","ETHUSD",1643783779938,1.53116399,2759.0,2758.1,0.74777587]
["bitfinex","ETHUSD",1643783780334,1.83116399,2759.0,2758.1,0.69777587]
["bitfinex","ETHUSD",1643783780535,0.3,2759.0,2758.5,0.43308324]
["bitfinex","ETHUSD",1643783780841,0.1812,2758.9,2757.6,2.73480598]
["bitfinex","ETHUSD",1643783781040,0.1812,2758.9,2757.5,2.702]
["bitfinex","ETHUSD",1643783781041,0.20356,2759.3,2757.5,2.452]
["bitfinex","ETHUSD",1643783781042,1.54949818,2758.8,2757.5,2.452]
["bitfinex","ETHUSD",1643783781245,1.53120235,2758.7,2757.5,2.452]
["bitfinex","ETHUSD",1643783781437,2.02394119,2758.7,2757.5,2.452]
["bitfinex","ETHUSD",1643783781639,0.3,2758.7,2757.5,2.452]
["bitfinex","ETHUSD",1643783781936,0.1812,2758.8,2758.2,0.43856562]
["bitfinex","ETHUSD",1643783782370,1.53136112,2758.7,2758.2,0.43856562]
["bitfinex","ETHUSD",1643783782570,0.1812,2758.8,2758.2,0.43856562]
["bitfinex","ETHUSD",1643783783375,0.1812,2758.8,2757.5,2.452]
["bitfinex","ETHUSD",1643783783577,1.53139041,2758.7,2757.5,2.452]
["bitfinex","ETHUSD",1643783783783,1.83139041,2758.7,2757.5,2.452]
["bitfinex","ETHUSD",1643783783975,0.3,2758.7,2757.5,2.452]
["bitfinex","ETHUSD",1643783784377,2.70946823,2758.9,2758.3,0.34193832]
["bitfinex","ETHUSD",1643783784678,2.70946823,2758.9,2757.8,0.6727812]
["bitfinex","ETHUSD",1643783784679,1.53133605,2758.8,2757.8,0.6727812]
["bitfinex","ETHUSD",1643783784877,0.1812,2758.7,2757.8,0.6727812]
["bitfinex","ETHUSD",1643783785275,0.1812,2758.8,2757.8,0.6727812]
["bitfinex","ETHUSD",1643783785477,2.50236928,2758.8,2757.5,2.452]
["bitfinex","ETHUSD",1643783785678,2.52031079,2758.8,2757.5,2.452]
["bitfinex","ETHUSD",1643783786124,1.0,2758.7,2757.5,2.452]
["bitfinex","ETHUSD",1643783786340,1.0,2758.7,2757.5,2.77566938]
["bitfinex","ETHUSD",1643783786341,0.37631402,2758.5,2757.5,2.77566938]
["bitfinex","ETHUSD",1643783786629,2.54698402,2758.4,2757.5,2.452]
["bitfinex","ETHUSD",1643783786837,2.54698402,2758.4,2756.9,1.1479429]
["bitfinex","ETHUSD",1643783786838,0.01244041,2757.9,2756.9,1.1479429]
["bitfinex","ETHUSD",1643783787035,0.2792,2757.8,2756.9,1.1479429]
["bitfinex","ETHUSD",1643783787234,0.098,2757.7,2756.9,1.1479429]
["bitfinex","ETHUSD",1643783787436,0.1812,2757.6,2756.9,1.1479429]
["bitfinex","ETHUSD",1643783787634,7.34738197,2757.4,2756.7,2.1970083]
["bitfinex","ETHUSD",1643783787941,7.34738197,2757.4,2755.9,0.00204075]
["bitfinex","ETHUSD",1643783787942,0.01335141,2756.4,2755.9,0.00204075]
["bitfinex","ETHUSD",1643783788134,0.01335141,2756.4,2755.1,2.96924075]
["bitfinex","ETHUSD",1643783788135,0.2794,2756.3,2755.1,2.96924075]
["bitfinex","ETHUSD",1643783788337,0.2794,2756.3,2754.9,0.25]
["bitfinex","ETHUSD",1643783788735,0.2794,2756.3,2755.4,0.31667348]
["bitfinex","ETHUSD",1643783789737,0.098,2756.3,2755.4,0.31667348]
["bitfinex","ETHUSD",1643783789999,0.098,2756.3,2755.2,0.7192107]
["bitfinex","ETHUSD",1643783790000,0.098,2756.3,2755.9,0.31728702]
["bitfinex","ETHUSD",1643783790792,0.098,2756.3,2755.9,0.16728702]
["bitfinex","ETHUSD",1643783790993,0.098,2756.3,2756.2,0.89749858]
["bitfinex","ETHUSD",1643783791698,0.0001,2756.3,2755.9,0.16728702]
["bitfinex","ETHUSD",1643783791893,0.0001,2756.3,2755.6,1.6]
["bitfinex","ETHUSD",1643783792292,0.18250646,2757.3,2755.5,1.0]
["bitfinex","ETHUSD",1643783792293,0.1814,2757.2,2755.5,1.0]
["bitfinex","ETHUSD",1643783792493,0.1814,2756.9,2755.7,1.0]
["bitfinex","ETHUSD",1643783792695,0.0001,2757.4,2755.7,1.0]
["bitfinex","ETHUSD",1643783792696,0.1812,2757.3,2755.8,0.735]
["bitfinex","ETHUSD",1643783792897,0.0001,2757.4,2755.8,1.735]
["bitfinex","ETHUSD",1643783793096,0.0001,2757.4,2755.8,2.035]
["bitfinex","ETHUSD",1643783793497,0.0001,2757.4,2756.2,1.0]
["bitfinex","ETHUSD",1643783793718,0.0001,2757.4,2756.3,0.435]
["bitfinex","ETHUSD",1643783794120,0.0001,2757.4,2756.5,0.41180764]
["bitfinex","ETHUSD",1643783795824,0.0001,2757.4,2756.5,1.41180764]
["bitfinex","ETHUSD",1643783796026,0.0001,2757.4,2756.6,0.435]
["bitfinex","ETHUSD",1643783797224,0.19515825,2757.9,2756.6,0.435]
["bitfinex","ETHUSD",1643783797225,0.1813,2757.9,2756.6,0.435]
["bitfinex","ETHUSD",1643783797469,2.49565317,2757.9,2756.6,0.435]
["bitfinex","ETHUSD",1643783797671,0.0001,2757.8,2756.9,0.77949745]
["bitfinex","ETHUSD",1643783797873,0.1812,2757.7,2756.9,0.77949745]
["bitfinex","ETHUSD",1643783798271,0.1812,2757.7,2757.5,0.32123658]
["bitfinex","ETHUSD",1643783798668,0.1812,2757.7,2756.9,0.77949745]
["bitfinex","ETHUSD",1643783798881,0.1812,2757.7,2756.9,0.72949745]
["bitfinex","ETHUSD",1643783799673,0.1812,2757.7,2757.4,0.42519805]
["bitfinex","ETHUSD",1643783801122,0.1812,2757.7,2756.6,0.25]
["bitfinex","ETHUSD",1643783801325,0.19356668,2757.7,2756.4,2.7617]
["bitfinex","ETHUSD",1643783801526,0.1812,2757.7,2756.4,2.7617]
["bitfinex","ETHUSD",1643783801726,0.1812,2757.7,2756.5,2.513674]
["bitfinex","ETHUSD",1643783801925,0.1812,2757.7,2756.4,2.7617]
["bitfinex","ETHUSD",1643783802133,0.1812,2757.7,2756.9,0.7456831]
["bitfinex","ETHUSD",1643783802526,0.1812,2757.8,2756.9,0.7456831]
["bitfinex","ETHUSD",1643783802729,0.1812,2757.8,2757.6,0.3859096]
["bitfinex","ETHUSD",1643783803434,0.0001,2757.9,2756.7,0.25]
["bitfinex","ETHUSD",1643783803631,0.1812,2757.8,2756.4,4.62458742]
["bitfinex","ETHUSD",1643783803832,0.1812,2757.8,2756.5,1.0]
["bitfinex","ETHUSD",1643783804435,0.1812,2757.8,2757.3,0.43959873]
["bitfinex","ETHUSD",1643783805577,0.0001,2757.9,2757.3,0.43959873]
["bitfinex","ETHUSD",1643783806076,0.0001,2757.9,2756.7,0.435]
["bitfinex","ETHUSD",1643783806278,0.1812,2757.8,2756.7,0.435]
["bitfinex","ETHUSD",1643783807076,0.1812,2757.8,2756.6,0.25]
["bitfinex","ETHUSD",1643783807281,0.1812,2757.8,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783807475,0.1812,2758.2,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783807676,0.1813,2758.2,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783808075,0.01358447,2758.0,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783808275,0.1812,2757.9,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783809324,0.0001,2758.0,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783809325,0.1813,2758.0,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783813879,0.1813,2758.2,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783814280,0.4813,2758.2,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783814479,0.5185567,2758.2,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783814680,0.01314065,2758.1,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783814883,0.1812,2758.0,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783815085,0.1812,2758.1,2757.5,0.33171906]
["bitfinex","ETHUSD",1643783818430,0.20062387,2758.1,2757.1,0.74807464]
["bitfinex","ETHUSD",1643783818629,0.0001,2758.0,2757.1,0.74807464]
["bitfinex","ETHUSD",1643783818825,0.1812,2757.9,2757.1,0.74807464]
["bitfinex","ETHUSD",1643783820078,0.1812,2757.9,2757.6,0.38183365]
["bitfinex","ETHUSD",1643783820386,0.1812,2757.9,2757.1,0.74807464]
["bitfinex","ETHUSD",1643783821581,0.1812,2757.9,2757.4,0.40814261]
["bitfinex","ETHUSD",1643783821783,0.18003672,2757.9,2757.4,0.40814261]
["bitfinex","ETHUSD",1643783822482,0.18003672,2757.9,2757.4,0.30814261]
["bitfinex","ETHUSD",1643783823085,0.20921963,2757.9,2756.6,0.25283928]
["bitfinex","ETHUSD",1643783823288,0.20366,2757.6,2756.6,0.25283928]
["bitfinex","ETHUSD",1643783823486,0.20366,2757.6,2756.6,0.00283928]
["bitfinex","ETHUSD",1643783823487,0.018025,2757.2,2756.6,0.00283928]
["bitfinex","ETHUSD",1643783823733,0.318025,2757.2,2756.6,0.00283928]
["bitfinex","ETHUSD",1643783824132,0.3001,2757.2,2756.6,0.00283928]
["bitfinex","ETHUSD",1643783824334,0.0001,2757.0,2756.6,0.00283928]
["bitfinex","ETHUSD",1643783824737,0.01510705,2757.0,2756.6,0.00283928]
["bitfinex","ETHUSD",1643783824937,0.01510705,2757.0,2756.0,1.07733928]
["bitfinex","ETHUSD",1643783825137,0.0001,2756.7,2756.0,1.07733928]
["bitfinex","ETHUSD",1643783825336,2.63583816,2756.7,2756.0,1.07733928]
["bitfinex","ETHUSD",1643783825741,0.0001,2756.6,2756.0,1.07733928]
["bitfinex","ETHUSD",1643783825941,0.0001,2756.6,2755.8,0.70356097]
["bitfinex","ETHUSD",1643783826341,0.0001,2756.6,2756.5,0.37064719]
["bitfinex","ETHUSD",1643783826740,0.0001,2756.6,2755.4,1.1728]
["bitfinex","ETHUSD",1643783827770,0.0001,2756.6,2755.9,0.38306371]
["bitfinex","ETHUSD",1643783830072,0.0001,2756.8,2755.9,0.38306371]
["bitfinex","ETHUSD",1643783830272,0.0001,2756.8,2756.4,0.40950603]
["bitfinex","ETHUSD",1643783830873,0.0001,2756.8,2755.4,2.04465951]
["bitfinex","ETHUSD",1643783830874,0.1812,2756.7,2755.4,2.04465951]
["bitfinex","ETHUSD",1643783831126,0.0001,2756.6,2755.4,2.04465951]
["bitfinex","ETHUSD",1643783831534,0.0001,2756.6,2755.9,0.77015492]
["bitfinex","ETHUSD",1643783832131,0.0001,2756.6,2756.2,0.41582239]
["bitfinex","ETHUSD",1643783832433,0.0001,2756.6,2755.4,1.1728]
["bitfinex","ETHUSD",1643783832838,0.1815,2756.5,2755.4,1.1728]
["bitfinex","ETHUSD",1643783833038,0.1815,2756.5,2755.7,0.89503928]
["bitfinex","ETHUSD",1643783833238,0.1815,2756.5,2756.4,0.34005211]
["bitfinex","ETHUSD",1643783833631,0.0001,2756.5,2756.4,0.34005211]
["bitfinex","ETHUSD",1643783834036,2.47022042,2756.5,2755.4,1.1728]
["bitfinex","ETHUSD",1643783834243,2.47022042,2756.5,2754.7,3.1629]
["bitfinex","ETHUSD",1643783834244,0.01261504,2755.8,2754.7,0.00196673]
["bitfinex","ETHUSD",1643783834437,0.01261504,2755.8,2754.3,0.522]
["bitfinex","ETHUSD",1643783834438,2.45,2755.6,2754.5,0.20196673]
["bitfinex","ETHUSD",1643783834639,2.45,2755.6,2754.3,1.1446]
["bitfinex","ETHUSD",1643783834640,0.0001,2755.5,2754.3,1.0946]
["bitfinex","ETHUSD",1643783835072,0.0001,2755.6,2755.3,0.39800136]
["bitfinex","ETHUSD",1643783835674,0.0001,2755.6,2754.9,0.79656289]
["bitfinex","ETHUSD",1643783835883,0.0001,2755.6,2754.3,1.0446]
["bitfinex","ETHUSD",1643783835884,0.1814,2755.5,2754.3,0.9688]
["bitfinex","ETHUSD",1643783836081,0.01243748,2755.2,2754.3,0.9688]
["bitfinex","ETHUSD",1643783836280,0.0001,2755.1,2754.3,0.9688]
["bitfinex","ETHUSD",1643783836480,0.1814,2755.0,2754.3,0.9688]
["bitfinex","ETHUSD",1643783836681,0.1814,2755.0,2754.5,0.41020168]
["bitfinex","ETHUSD",1643783837179,0.0001,2754.8,2754.7,0.80693091]
["bitfinex","ETHUSD",1643783837381,0.01736174,2754.8,2754.2,0.00132877]
["bitfinex","ETHUSD",1643783837583,0.0001,2754.8,2754.2,0.00132877]
["bitfinex","ETHUSD",1643783839932,0.1815,2755.5,2754.2,0.00132877]
["bitfinex","ETHUSD",1643783840133,0.1815,2755.5,2754.5,0.83112499]
["bitfinex","ETHUSD",1643783840434,0.1815,2755.5,2754.8,0.42403831]
["bitfinex","ETHUSD",1643783841635,0.1815,2755.5,2755.0,0.92723305]
["bitfinex","ETHUSD",1643783842036,0.0001,2755.5,2754.8,0.42403831]
["bitfinex","ETHUSD",1643783843075,0.0001,2755.5,2754.3,0.72022012]
["bitfinex","ETHUSD",1643783844078,0.0001,2755.5,2754.8,0.70662702]
["bitfinex","ETHUSD",1643783844481,0.0001,2755.5,2754.7,0.40145774]
["bitfinex","ETHUSD",1643783844680,0.0001,2755.5,2754.8,0.522]
["bitfinex","ETHUSD",1643783845081,0.1815,2755.9,2755.2,0.43079073]
["bitfinex","ETHUSD",1643783845289,0.0001,2755.9,2755.2,0.43079073]
["bitfinex","ETHUSD",1643783845482,0.0001,2755.9,2755.8,5.06971468]
["bitfinex","ETHUSD",1643783845682,0.0001,2755.9,2755.8,4.3]
["bitfinex","ETHUSD",1643783845883,0.0001,2755.9,2755.5,0.522]
["bitfinex","ETHUSD",1643783847736,0.0001,2755.9,2755.6,2.53423108]
["bitfinex","ETHUSD",1643783847930,0.0001,2755.9,2755.7,0.522]
["bitfinex","ETHUSD",1643783848131,0.0001,2755.9,2755.8,7.422]
["bitfinex","ETHUSD",1643783848725,0.0001,2755.9,2755.8,8.722]
["bitfinex","ETHUSD",1643783848930,0.0001,2755.9,2755.8,9.022]
["bitfinex","ETHUSD",1643783849324,0.0001,2755.9,2755.8,8.972]
["bitfinex","ETHUSD",1643783849973,0.0001,2755.9,2755.8,8.892]
["bitfinex","ETHUSD",1643783850172,0.19426885,2757.6,2755.8,9.892]
["bitfinex","ETHUSD",1643783850374,0.0001,2757.4,2755.9,4.85967779]
["bitfinex","ETHUSD",1643783850573,0.1812,2757.3,2756.1,0.90667]
["bitfinex","ETHUSD",1643783850772,0.1812,2757.3,2757.0,0.89576019]
["bitfinex","ETHUSD",1643783850975,0.1812,2757.3,2756.4,0.422]
["bitfinex","ETHUSD",1643783851177,0.1812,2757.3,2756.4,0.522]
["bitfinex","ETHUSD",1643783851377,0.1812,2757.3,2757.1,0.43793665]
["bitfinex","ETHUSD",1643783851776,0.1812,2757.3,2756.4,0.4446]
["bitfinex","ETHUSD",1643783851981,0.1812,2757.3,2756.5,0.90724637]
["bitfinex","ETHUSD",1643783852178,0.0001,2757.1,2756.5,0.90724637]
["bitfinex","ETHUSD",1643783852377,0.1812,2757.0,2756.5,0.90724637]
["bitfinex","ETHUSD",1643783853180,0.1813,2757.1,2756.5,0.90724637]
["bitfinex","ETHUSD",1643783853383,0.1813,2757.1,2756.5,1.42924637]
["bitfinex","ETHUSD",1643783853384,0.0001,2757.1,2756.5,1.42924637]
["bitfinex","ETHUSD",1643783853636,0.0001,2757.1,2756.9,0.36931799]
["bitfinex","ETHUSD",1643783853822,0.0001,2757.1,2756.5,0.522]
["bitfinex","ETHUSD",1643783854725,0.0001,2757.1,2756.5,0.472]
["bitfinex","ETHUSD",1643783855127,0.1812,2757.5,2756.5,0.472]
["bitfinex","ETHUSD",1643783855525,0.1812,2757.5,2757.2,0.44131442]
["bitfinex","ETHUSD",1643783856126,0.1812,2757.5,2756.5,0.472]
["bitfinex","ETHUSD",1643783856330,0.0001,2757.3,2756.5,0.472]
["bitfinex","ETHUSD",1643783856735,0.0001,2757.3,2756.6,0.8466217]
["bitfinex","ETHUSD",1643783857134,0.0001,2757.3,2756.7,0.522]
["bitfinex","ETHUSD",1643783857386,0.0001,2757.3,2756.7,8.051]
["bitfinex","ETHUSD",1643783857985,0.0001,2757.3,2756.7,8.38385538]
["bitfinex","ETHUSD",1643783858185,0.0001,2757.3,2756.7,9.29033538]
["bitfinex","ETHUSD",1643783858391,0.0001,2757.3,2756.7,8.95748]
["bitfinex","ETHUSD",1643783859187,0.0001,2757.3,2756.7,10.11968]
["bitfinex","ETHUSD",1643783859393,0.0001,2757.3,2756.8,2.68562604]
["bitfinex","ETHUSD",1643783859591,0.0001,2757.3,2756.9,0.522]
["bitfinex","ETHUSD",1643783859794,0.0001,2757.3,2757.0,2.61756268]
["bitfinex","ETHUSD",1643783859990,0.0001,2757.3,2757.1,0.522]
["bitfinex","ETHUSD",1643783860192,0.1812,2758.2,2757.1,0.522]
["bitfinex","ETHUSD",1643783860400,0.0001,2758.0,2757.1,0.522]
["bitfinex","ETHUSD",1643783860596,0.1813,2758.0,2757.1,0.522]
["bitfinex","ETHUSD",1643783860895,0.0001,2757.8,2757.1,0.522]
["bitfinex","ETHUSD",1643783861541,0.945,2758.0,2757.5,0.33595138]
["bitfinex","ETHUSD",1643783861732,0.945,2758.0,2757.5,0.522]
["bitfinex","ETHUSD",1643783863238,0.37942489,2758.3,2756.9,0.522]
["bitfinex","ETHUSD",1643783863239,0.945,2757.8,2756.9,0.522]
["bitfinex","ETHUSD",1643783863445,0.895,2757.6,2756.9,0.522]
["bitfinex","ETHUSD",1643783863636,0.895,2757.4,2756.7,1.1622]
["bitfinex","ETHUSD",1643783863836,0.895,2757.2,2756.3,7.1445]
["bitfinex","ETHUSD",1643783864037,0.895,2757.0,2756.3,1.1809]
["bitfinex","ETHUSD",1643783864236,0.895,2757.0,2756.1,1.81314]
["bitfinex","ETHUSD",1643783865077,0.895,2756.9,2756.7,0.91032019]
["bitfinex","ETHUSD",1643783865681,0.895,2756.9,2756.2,1.522]
["bitfinex","ETHUSD",1643783867390,0.895,2756.9,2756.7,0.81213089]
["bitfinex","ETHUSD",1643783867586,0.895,2756.9,2756.8,0.38646594]
["bitfinex","ETHUSD",1643783867787,0.895,2756.9,2756.2,1.522]
["bitfinex","ETHUSD",1643783869527,0.895,2756.9,2756.7,0.43126557]
["bitfinex","ETHUSD",1643783870126,0.1812,2757.7,2756.7,0.43126557]
["bitfinex","ETHUSD",1643783871143,0.895,2757.6,2756.7,0.43126557]
["bitfinex","ETHUSD",1643783871336,0.1812,2757.5,2756.7,0.43126557]
["bitfinex","ETHUSD",1643783874089,0.895,2757.4,2756.3,1.1432]
["bitfinex","ETHUSD",1643783874289,0.895,2757.4,2755.7,1.4887]
["bitfinex","ETHUSD",1643783874290,0.92286213,2757.2,2755.7,1.4887]
["bitfinex","ETHUSD",1643783874488,0.895,2757.0,2755.7,1.4887]
["bitfinex","ETHUSD",1643783874689,0.895,2757.0,2755.8,0.522]
["bitfinex","ETHUSD",1643783874884,0.895,2757.0,2756.5,0.89297337]
["bitfinex","ETHUSD",1643783875090,0.895,2756.9,2756.6,0.522]
["bitfinex","ETHUSD",1643783875686,0.895,2756.9,2756.7,0.35501289]
["bitfinex","ETHUSD",1643783879236,0.895,2756.9,2756.5,0.89297337]
["bitfinex","ETHUSD",1643783880278,0.01213584,2757.4,2756.6,0.42919742]
["bitfinex","ETHUSD",1643783880490,0.1812,2757.3,2756.5,0.89297337]
["bitfinex","ETHUSD",1643783881489,1.53225286,2757.2,2756.5,1.22729743]
["bitfinex","ETHUSD",1643783881685,0.895,2757.1,2756.5,1.22729743]
["bitfinex","ETHUSD",1643783881886,0.895,2756.9,2756.5,1.22729743]
["bitfinex","ETHUSD",1643783882688,0.895,2756.9,2755.9,1.42877]
["bitfinex","ETHUSD",1643783883001,0.895,2756.7,2755.7,1.4887]
["bitfinex","ETHUSD",1643783883194,0.895,2756.7,2755.7,1.2387]
["bitfinex","ETHUSD",1643783883834,0.895,2756.7,2756.5,0.44983856]
["bitfinex","ETHUSD",1643783885238,0.1814,2757.3,2756.5,0.44983856]
["bitfinex","ETHUSD",1643783885239,0.1814,2757.3,2756.7,0.8049498]
["bitfinex","ETHUSD",1643783885440,0.895,2757.1,2756.7,0.8049498]
["bitfinex","ETHUSD",1643783885653,0.1812,2757.4,2756.5,0.44983856]
["bitfinex","ETHUSD",1643783885654,0.895,2756.9,2756.5,0.44983856]
["bitfinex","ETHUSD",1643783886442,0.895,2756.7,2756.5,0.44983856]
["bitfinex","ETHUSD",1643783886645,0.895,2756.7,2756.6,0.79362187]
["bitfinex","ETHUSD",1643783887044,0.89373301,2756.7,2756.6,0.79362187]
["bitfinex","ETHUSD",1643783888287,2.4259811,2756.7,2756.6,0.79362187]
["bitfinex","ETHUSD",1643783888882,2.42598271,2756.7,2756.5,0.44983856]
["bitfinex","ETHUSD",1643783889083,0.89373301,2756.7,2756.5,0.44983856]
["bitfinex","ETHUSD",1643783889285,0.89373301,2756.7,2755.9,0.522]
["bitfinex","ETHUSD",1643783890087,0.89373301,2756.5,2756.2,0.7473902]
["bitfinex","ETHUSD",1643783890285,0.89373301,2756.4,2756.3,0.39202652]
["bitfinex","ETHUSD",1643783901931,0.89373301,2756.4,2756.3,3.19202652]
["bitfinex","ETHUSD",1643783902379,0.89373301,2756.4,2756.3,5.73090326]
["bitfinex","ETHUSD",1643783902585,0.89373301,2756.4,2756.3,3.71402652]
["bitfinex","ETHUSD",1643783902782,0.89373301,2756.4,2756.3,7.41402652]
["bitfinex","ETHUSD",1643783902986,0.89373301,2756.4,2756.3,9.98756921]
["bitfinex","ETHUSD",1643783903382,0.89373301,2756.4,2756.3,7.41402652]
["bitfinex","ETHUSD",1643783903590,0.89373301,2756.4,2756.3,0.91402652]
["bitfinex","ETHUSD",1643783903795,0.89373301,2756.4,2756.3,0.39202652]
["bitfinex","ETHUSD",1643783904787,0.89373301,2756.4,2756.3,3.04202652]
["bitfinex","ETHUSD",1643783905387,1.07493301,2757.3,2757.1,0.4359063]
["bitfinex","ETHUSD",1643783905587,2.42582748,2757.2,2756.9,0.8245687]
["bitfinex","ETHUSD",1643783905788,0.89373301,2757.0,2756.9,0.8245687]
["bitfinex","ETHUSD",1643783905987,2.42582748,2757.0,2756.9,0.8245687]
["bitfinex","ETHUSD",1643783907854,2.42582748,2757.0,2756.9,1.24696401]
["bitfinex","ETHUSD",1643783908064,0.69470902,2757.7,2756.9,1.24696401]
["bitfinex","ETHUSD",1643783908065,0.1812,2757.7,2757.4,0.68665331]
["bitfinex","ETHUSD",1643783908266,0.68205648,2758.0,2757.4,0.68665331]
["bitfinex","ETHUSD",1643783908267,0.1812,2758.0,2757.4,0.68665331]
["bitfinex","ETHUSD",1643783908654,0.1812,2758.1,2757.4,0.68665331]
["bitfinex","ETHUSD",1643783909059,0.86325648,2758.1,2757.1,1.7561]
["bitfinex","ETHUSD",1643783909255,0.68205648,2757.9,2757.1,1.7561]
["bitfinex","ETHUSD",1643783909455,0.86325648,2757.8,2757.1,1.7561]
["bitfinex","ETHUSD",1643783909658,0.68205648,2757.5,2756.7,1.1305]
["bitfinex","ETHUSD",1643783909880,0.68205648,2757.6,2756.7,1.1305]
["bitfinex","ETHUSD",1643783910080,0.1812,2757.5,2756.8,0.39419235]
["bitfinex","ETHUSD",1643783910281,0.86325648,2757.5,2756.8,0.39419235]
["bitfinex","ETHUSD",1643783910483,2.3811252,2757.4,2756.7,1.1305]
["bitfinex","ETHUSD",1643783910686,0.1812,2757.3,2756.7,1.1305]
["bitfinex","ETHUSD",1643783911698,0.1812,2757.3,2756.8,0.33145136]
["bitfinex","ETHUSD",1643783911885,0.68205648,2757.4,2756.8,0.33145136]
["bitfinex","ETHUSD",1643783912085,0.68205648,2757.5,2756.8,0.33145136]
["bitfinex","ETHUSD",1643783912286,0.1812,2757.4,2756.8,0.33145136]
["bitfinex","ETHUSD",1643783912490,0.68205648,2757.5,2756.8,0.33145136]
["bitfinex","ETHUSD",1643783912491,0.86325648,2757.5,2756.8,0.33145136]
["bitfinex","ETHUSD",1643783912888,0.1812,2757.5,2756.8,0.33145136]
["bitfinex","ETHUSD",1643783913086,0.86325648,2757.5,2756.7,1.1305]
["bitfinex","ETHUSD",1643783913290,3.0873867,2757.4,2756.7,1.1305]
["bitfinex","ETHUSD",1643783913491,2.57144459,2757.3,2756.7,1.1305]
["bitfinex","ETHUSD",1643783913726,0.68205648,2757.2,2756.7,1.1305]
["bitfinex","ETHUSD",1643783913926,3.25350107,2757.3,2756.4,1.1311]
["bitfinex","ETHUSD",1643783914130,1.0099833,2757.4,2756.5,0.37836784]
["bitfinex","ETHUSD",1643783914333,0.1812,2757.5,2756.5,0.37836784]
["bitfinex","ETHUSD",1643783914334,0.68205648,2757.5,2756.5,0.37836784]
["bitfinex","ETHUSD",1643783914525,0.68205648,2757.5,2756.7,0.91193431]
["bitfinex","ETHUSD",1643783914526,0.1812,2757.4,2756.7,0.91193431]
["bitfinex","ETHUSD",1643783914726,0.68205648,2757.4,2756.7,0.91193431]
["bitfinex","ETHUSD",1643783916127,0.68205648,2757.3,2756.7,0.91193431]
["bitfinex","ETHUSD",1643783916937,0.68205648,2757.5,2756.7,0.91193431]
["bitfinex","ETHUSD",1643783917133,1.04809373,2757.5,2756.6,0.90661]
["bitfinex","ETHUSD",1643783917582,0.68205648,2757.4,2756.6,0.90661]
["bitfinex","ETHUSD",1643783918178,0.68205648,2757.4,2756.6,1.74787514]
["bitfinex","ETHUSD",1643783919586,0.68205648,2757.4,2756.6,0.90661]
["bitfinex","ETHUSD",1643783920791,0.68205648,2757.4,2756.7,0.89181394]
["bitfinex","ETHUSD",1643783923434,0.68205648,2757.5,2756.7,0.89181394]
["bitfinex","ETHUSD",1643783924132,0.68205648,2757.6,2756.7,0.89181394]
["bitfinex","ETHUSD",1643783925385,0.68205648,2757.6,2757.0,0.33635968]
["bitfinex","ETHUSD",1643783925585,0.68205648,2757.5,2756.7,0.89181394]
["bitfinex","ETHUSD",1643783925788,0.68205648,2757.4,2756.7,0.89181394]
["bitfinex","ETHUSD",1643783926190,0.68205648,2757.5,2756.7,0.89181394]
["bitfinex","ETHUSD",1643783926592,0.68205648,2757.5,2756.9,0.40291869]
["bitfinex","ETHUSD",1643783926994,0.1812,2757.6,2756.9,0.40291869]
["bitfinex","ETHUSD",1643783926995,0.68205648,2757.6,2756.9,0.40291869]
["bitfinex","ETHUSD",1643783928294,2.21434464,2757.5,2756.8,0.90658]
["bitfinex","ETHUSD",1643783928494,1.53228816,2757.4,2756.8,0.90658]
["bitfinex","ETHUSD",1643783928730,1.53228816,2757.3,2756.8,0.90658]
["bitfinex","ETHUSD",1643783928926,1.53228816,2757.2,2756.8,0.90658]
["bitfinex","ETHUSD",1643783929127,1.53228816,2757.1,2756.8,0.90658]
["bitfinex","ETHUSD",1643783929329,1.53228816,2757.0,2756.8,0.90658]
["bitfinex","ETHUSD",1643783929532,1.53228816,2756.9,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783929932,0.68205648,2757.5,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783930127,0.68082323,2757.5,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783930528,1.53228816,2757.7,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783930727,1.53228816,2757.6,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783930928,1.53228816,2757.5,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783931128,1.53228816,2757.4,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783931331,1.53228816,2757.3,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783931631,1.53228816,2757.2,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783931833,1.53228816,2757.1,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783932031,1.53228816,2757.0,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783932231,1.09027954,2757.8,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783932232,1.53228816,2756.9,2756.8,1.30119452]
["bitfinex","ETHUSD",1643783932486,1.53228816,2756.9,2756.8,0.39461452]
["bitfinex","ETHUSD",1643783932681,1.53228816,2757.6,2756.8,0.39461452]
["bitfinex","ETHUSD",1643783932878,1.53228816,2757.5,2756.8,0.39461452]
["bitfinex","ETHUSD",1643783933079,1.53228816,2757.4,2756.8,0.39461452]
["bitfinex","ETHUSD",1643783933280,1.53228816,2757.3,2756.8,0.39461452]
["bitfinex","ETHUSD",1643783933479,1.48228816,2757.2,2756.8,0.39461452]
["bitfinex","ETHUSD",1643783933680,2.32276257,2757.7,2756.8,0.39461452]
["bitfinex","ETHUSD",1643783934079,1.99696404,2757.8,2756.8,0.39461452]
["bitfinex","ETHUSD",1643783934284,1.0878845,2757.8,2756.8,0.39461452]
["bitfinex","ETHUSD",1643783934480,0.1812,2757.8,2756.8,1.30121452]
["bitfinex","ETHUSD",1643783934882,7.3254083,2757.9,2756.8,1.30121452]
["bitfinex","ETHUSD",1643783934883,4.76207954,2757.9,2756.8,1.30121452]
["bitfinex","ETHUSD",1643783935090,3.853,2757.9,2757.2,0.92878344]
["bitfinex","ETHUSD",1643783935781,0.1812,2757.9,2757.2,0.92878344]
["bitfinex","ETHUSD",1643783935984,0.1812,2758.0,2757.2,0.92878344]
["bitfinex","ETHUSD",1643783936236,0.1812,2758.0,2757.0,0.90653]
["bitfinex","ETHUSD",1643783936437,0.90907954,2757.9,2757.0,0.90653]
["bitfinex","ETHUSD",1643783936637,2.30979125,2757.8,2756.9,1.1384]
["bitfinex","ETHUSD",1643783936838,0.90907954,2757.9,2756.9,1.1384]
["bitfinex","ETHUSD",1643783937237,3.537472,2758.0,2756.9,1.1384]
["bitfinex","ETHUSD",1643783937437,3.537472,2758.0,2756.9,1.4384]
["bitfinex","ETHUSD",1643783937840,1.04027954,2758.0,2756.9,2.4384]
["bitfinex","ETHUSD",1643783938040,0.1312,2758.0,2757.3,1.12031122]
["bitfinex","ETHUSD",1643783938242,0.90907954,2758.1,2757.3,1.12031122]
["bitfinex","ETHUSD",1643783938243,1.09027954,2758.1,2757.3,1.12031122]
["bitfinex","ETHUSD",1643783938442,0.1812,2758.1,2757.3,0.69463146]
["bitfinex","ETHUSD",1643783939640,0.1812,2758.1,2757.3,1.02259295]
["bitfinex","ETHUSD",1643783939880,0.1812,2758.1,2757.3,0.69463146]
["bitfinex","ETHUSD",1643783940287,0.68669255,2758.0,2757.3,0.69463146]
["bitfinex","ETHUSD",1643783943735,0.70402969,2758.0,2757.3,0.69463146]
["bitfinex","ETHUSD",1643783944536,0.68669255,2758.0,2757.3,0.69463146]
["bitfinex","ETHUSD",1643783944738,8.5673,2758.4,2757.4,0.522]
["bitfinex","ETHUSD",1643783944739,0.68669255,2758.1,2757.4,0.522]
["bitfinex","ETHUSD",1643783944941,9.65757954,2758.4,2757.4,2.33466]
["bitfinex","ETHUSD",1643783944942,0.1812,2758.4,2757.4,2.33466]
["bitfinex","ETHUSD",1643783945138,0.68669255,2758.4,2757.4,2.63466]
["bitfinex","ETHUSD",1643783945338,0.68669255,2758.4,2757.5,1.0]
["bitfinex","ETHUSD",1643783945545,0.68669255,2758.4,2757.6,0.522]
["bitfinex","ETHUSD",1643783945740,0.31993559,2758.3,2757.6,0.522]
["bitfinex","ETHUSD",1643783945941,0.31993559,2758.3,2757.7,0.90633]
["bitfinex","ETHUSD",1643783945942,1.00662814,2758.3,2757.7,0.90633]
["bitfinex","ETHUSD",1643783946137,1.00662814,2758.3,2757.8,0.522]
["bitfinex","ETHUSD",1643783946744,1.00662814,2758.3,2757.5,1.3]
["bitfinex","ETHUSD",1643783946942,1.00662814,2758.3,2757.6,1.4217992]
["bitfinex","ETHUSD",1643783947987,1.00662814,2758.3,2757.6,0.522]
["bitfinex","ETHUSD",1643783948192,0.68669255,2758.2,2757.6,0.522]
["bitfinex","ETHUSD",1643783948390,0.68669255,2758.2,2757.3,1.1725]
["bitfinex","ETHUSD",1643783948391,0.68669255,2757.9,2757.3,1.1725]
["bitfinex","ETHUSD",1643783948591,0.69985956,2757.9,2757.3,1.1725]
["bitfinex","ETHUSD",1643783948789,0.68669255,2757.9,2757.3,1.1725]
["bitfinex","ETHUSD",1643783949188,0.40202013,2757.5,2757.3,1.1725]
["bitfinex","ETHUSD",1643783949388,0.68669255,2757.9,2757.0,0.93241072]
["bitfinex","ETHUSD",1643783949889,1.59335255,2757.9,2757.0,0.93241072]
["bitfinex","ETHUSD",1643783950089,0.9066595,2757.8,2757.0,0.93241072]
["bitfinex","ETHUSD",1643783950292,1.59335205,2757.8,2757.0,0.93241072]
["bitfinex","ETHUSD",1643783950490,0.40233897,2757.4,2757.0,0.93241072]
["bitfinex","ETHUSD",1643783950696,0.40233897,2757.4,2756.8,1.81311]
["bitfinex","ETHUSD",1643783951138,0.40233897,2757.4,2756.6,1.1982]
["bitfinex","ETHUSD",1643783951338,1.08903152,2757.4,2756.6,1.1982]
["bitfinex","ETHUSD",1643783951939,0.68669255,2757.4,2756.6,1.1982]
["bitfinex","ETHUSD",1643783952737,0.9068,2757.3,2756.6,1.1982]
["bitfinex","ETHUSD",1643783953143,0.40644937,2756.9,2756.6,1.1982]
["bitfinex","ETHUSD",1643783953347,0.9068,2757.3,2756.4,1.1311]
["bitfinex","ETHUSD",1643783953739,1.53240438,2757.2,2756.4,1.1311]
["bitfinex","ETHUSD",1643783954541,0.32626053,2756.9,2756.4,1.1311]
["bitfinex","ETHUSD",1643783954987,1.53243085,2756.8,2756.4,1.1311]
["bitfinex","ETHUSD",1643783955186,1.53243085,2756.8,2756.3,2.6645386]
["bitfinex","ETHUSD",1643783955999,0.32626053,2756.9,2756.3,2.6645386]
["bitfinex","ETHUSD",1643783956192,1.53243098,2756.8,2756.3,2.6645386]
["bitfinex","ETHUSD",1643783956594,0.32626053,2756.9,2756.3,1.81338]
["bitfinex","ETHUSD",1643783956792,1.53253775,2756.8,2756.1,1.1736]
["bitfinex","ETHUSD",1643783957893,0.41198723,2756.4,2756.1,1.1736]
["bitfinex","ETHUSD",1643783958095,0.41198723,2756.4,2755.9,0.25]
["bitfinex","ETHUSD",1643783958096,0.41198723,2756.4,2755.7,1.81373]
["bitfinex","ETHUSD",1643783958933,0.41198723,2756.4,2755.5,3.9957]
["bitfinex","ETHUSD",1643783958934,0.41198723,2756.4,2755.5,2.9957]
["bitfinex","ETHUSD",1643783959137,0.41198723,2756.4,2755.5,1.1818]
["bitfinex","ETHUSD",1643783959138,1.08852,2756.3,2755.5,1.1818]
["bitfinex","ETHUSD",1643783959335,0.324979,2755.9,2755.5,1.1818]
["bitfinex","ETHUSD",1643783959539,0.1814,2756.6,2755.0,8.76517885]
["bitfinex","ETHUSD",1643783959737,0.1814,2756.6,2755.1,1.2419]
["bitfinex","ETHUSD",1643783961144,0.907141,2756.4,2755.1,1.2419]
["bitfinex","ETHUSD",1643783961341,0.1814,2756.3,2755.1,1.2419]
["bitfinex","ETHUSD",1643783961741,0.90715,2756.3,2755.1,1.2419]
["bitfinex","ETHUSD",1643783961940,0.1814,2756.2,2755.1,1.2419]
["bitfinex","ETHUSD",1643783962141,0.33366291,2755.9,2755.1,1.2419]
["bitfinex","ETHUSD",1643783962985,0.1814,2755.8,2755.1,1.2419]
["bitfinex","ETHUSD",1643783964194,0.1814,2755.8,2754.9,1.2054]
["bitfinex","ETHUSD",1643783965291,0.1814,2756.0,2754.9,1.2054]
["bitfinex","ETHUSD",1643783966143,0.36294795,2755.4,2754.9,1.2054]
["bitfinex","ETHUSD",1643783966342,0.1814,2756.0,2754.9,1.2054]
["bitfinex","ETHUSD",1643783966738,0.90725,2756.1,2755.7,0.88454864]
["bitfinex","ETHUSD",1643783966739,0.1814,2756.1,2755.7,0.88454864]
["bitfinex","ETHUSD",1643783966941,0.13819997,2756.4,2755.7,0.88454864]
["bitfinex","ETHUSD",1643783967239,0.35407539,2756.4,2755.7,0.88454864]
["bitfinex","ETHUSD",1643783967441,0.13819997,2756.6,2755.7,1.18454864]
["bitfinex","ETHUSD",1643783967642,3.7231,2756.9,2755.7,1.18454864]
["bitfinex","ETHUSD",1643783967643,0.1814,2756.8,2755.7,1.18454864]
["bitfinex","ETHUSD",1643783968042,3.9045,2756.9,2755.7,1.70654864]
["bitfinex","ETHUSD",1643783968247,3.7231,2756.9,2755.7,1.70654864]
["bitfinex","ETHUSD",1643783968846,0.42601382,2756.6,2755.7,1.70654864]
["bitfinex","ETHUSD",1643783969441,3.7231,2756.9,2755.7,1.70654864]
["bitfinex","ETHUSD",1643783970485,4.05002809,2756.9,2755.9,0.44124897]
["bitfinex","ETHUSD",1643783970686,3.7231,2756.9,2755.9,0.44124897]
["bitfinex","ETHUSD",1643783971891,4.16711721,2756.9,2755.9,0.44124897]
["bitfinex","ETHUSD",1643783972094,1.08839,2757.1,2756.6,0.72593645]
["bitfinex","ETHUSD",1643783972095,0.1814,2757.1,2756.6,0.72593645]
["bitfinex","ETHUSD",1643783972292,0.1814,2757.1,2756.1,1.1849]
["bitfinex","ETHUSD",1643783972492,0.1812,2757.5,2756.1,1.7069]
["bitfinex","ETHUSD",1643783972692,0.1812,2757.5,2756.1,2.0069]
["bitfinex","ETHUSD",1643783973091,0.35492534,2757.0,2756.1,2.0069]
["bitfinex","ETHUSD",1643783973294,0.35492534,2757.0,2756.2,1.68642309]
["bitfinex","ETHUSD",1643783975345,0.1812,2757.5,2756.2,1.68642309]
["bitfinex","ETHUSD",1643783975750,0.9069325,2757.4,2756.1,1.7069]
["bitfinex","ETHUSD",1643783975947,0.9069325,2757.4,2756.1,1.1849]
["bitfinex","ETHUSD",1643783975948,1.08813,2757.3,2756.1,1.1849]
["bitfinex","ETHUSD",1643783976248,0.42094318,2756.9,2756.1,1.1849]
["bitfinex","ETHUSD",1643783976447,1.1812,2757.3,2756.1,1.1849]
["bitfinex","ETHUSD",1643783976847,0.1812,2757.3,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783977248,0.90702,2757.1,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783977492,0.38776499,2756.9,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783977895,0.1812,2757.3,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783978093,1.53258887,2757.2,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783978295,0.1812,2757.1,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783978496,1.53258887,2757.0,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783978697,0.1812,2757.3,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783978698,1.53258887,2756.9,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783978897,0.35424432,2756.8,2756.3,0.70717648]
["bitfinex","ETHUSD",1643783979495,0.1812,2757.1,2756.1,1.1849]
["bitfinex","ETHUSD",1643783979696,1.53264818,2757.0,2756.1,1.1849]
["bitfinex","ETHUSD",1643783980695,0.40109142,2756.9,2756.1,1.1849]
["bitfinex","ETHUSD",1643783980897,1.53264818,2756.8,2756.1,2.13408]
["bitfinex","ETHUSD",1643783981546,1.53264818,2756.8,2756.1,1.1849]
["bitfinex","ETHUSD",1643783981856,1.53264818,2756.8,2755.1,0.25]
["bitfinex","ETHUSD",1643783981857,0.90715,2756.7,2755.1,0.25]
["bitfinex","ETHUSD",1643783982047,1.74215403,2756.6,2755.1,0.25]
["bitfinex","ETHUSD",1643783982248,1.53264818,2756.5,2755.5,0.42115434]
["bitfinex","ETHUSD",1643783982447,0.1814,2756.4,2755.5,0.42115434]
["bitfinex","ETHUSD",1643783982646,1.53264818,2756.3,2755.5,1.14628825]
["bitfinex","ETHUSD",1643783983047,1.54284048,2756.3,2755.5,0.72513391]
["bitfinex","ETHUSD",1643783983253,0.0101923,2756.3,2755.5,0.72513391]
["bitfinex","ETHUSD",1643783983448,0.1814,2756.4,2755.1,0.25]
["bitfinex","ETHUSD",1643783983650,0.9072496,2756.5,2755.1,0.25]
["bitfinex","ETHUSD",1643783983651,1.53290957,2756.3,2755.1,0.25]
["bitfinex","ETHUSD",1643783983850,0.01908208,2756.3,2755.1,0.25]
["bitfinex","ETHUSD",1643783984052,0.90721,2756.4,2755.1,0.6485213]
["bitfinex","ETHUSD",1643783984053,0.9210538,2756.4,2755.1,0.6485213]
["bitfinex","ETHUSD",1643783984253,1.53291115,2756.3,2755.1,0.6485213]
["bitfinex","ETHUSD",1643783984656,1.08861,2756.4,2755.2,0.79336363]
["bitfinex","ETHUSD",1643783984880,1.53290779,2756.3,2755.2,0.79336363]
["bitfinex","ETHUSD",1643783985883,0.32428327,2756.2,2755.2,0.79336363]
["bitfinex","ETHUSD",1643783986486,0.33874524,2756.2,2755.2,0.79336363]
["bitfinex","ETHUSD",1643783986687,0.32428327,2756.2,2755.2,0.79336363]
["bitfinex","ETHUSD",1643783987587,0.32428327,2756.2,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783990133,0.34986866,2756.2,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783990334,0.32428327,2756.2,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783990537,1.25300983,2756.2,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783990935,1.23159327,2756.2,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783991542,1.53297173,2756.1,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783992249,1.54692504,2756.1,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783992487,0.32428327,2756.2,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783992687,1.5329141,2756.1,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783993387,0.32428327,2756.2,2755.3,0.77899337]
["bitfinex","ETHUSD",1643783993594,1.53292762,2756.1,2755.3,0.77899337]
["bitfinex","ETHUSD",1643783994188,1.53292762,2756.1,2755.3,0.00285678]
["bitfinex","ETHUSD",1643783997150,6.9,2756.0,2754.4,2.33657]
["bitfinex","ETHUSD",1643783997360,6.9,2756.0,2753.8,0.5]
["bitfinex","ETHUSD",1643783997361,6.9,2756.0,2753.9,2.84293827]
["bitfinex","ETHUSD",1643783997362,0.01891615,2754.6,2753.9,2.84293827]
["bitfinex","ETHUSD",1643783997652,0.01891615,2754.6,2753.6,1.0978929]
["bitfinex","ETHUSD",1643783997653,0.04090052,2754.0,2753.6,1.0978929]
["bitfinex","ETHUSD",1643783997855,0.7034,2753.9,2753.6,1.0978929]
["bitfinex","ETHUSD",1643783998052,9.1816808,2753.8,2753.7,0.04092648]
["bitfinex","ETHUSD",1643783998251,4.77626421,2753.8,2753.7,0.04092648]
["bitfinex","ETHUSD",1643783998452,0.522,2753.8,2753.7,0.04092648]
["bitfinex","ETHUSD",1643783998655,0.2038126,2754.0,2753.7,0.04092648]
["bitfinex","ETHUSD",1643783998656,0.1815,2753.9,2753.7,0.04092648]
["bitfinex","ETHUSD",1643783998850,0.01774701,2754.4,2753.7,0.04092648]
["bitfinex","ETHUSD",1643783999051,0.1814,2754.7,2753.7,0.04092648]
["bitfinex","ETHUSD",1643783999251,1.53387575,2754.6,2753.7,0.04092648]
["bitfinex","ETHUSD",1643783999452,1.97905654,2754.6,2753.7,0.41409853]
["bitfinex","ETHUSD",1643783999652,1.71527575,2754.5,2753.7,0.41409853]
["bitfinex","ETHUSD",1643783999894,0.1814,2754.5,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784000393,0.1814,2754.8,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784000589,1.53388552,2754.7,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784000790,0.1814,2754.6,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784001194,2.5262213,2754.9,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784001195,0.34011559,2754.5,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784001593,0.1814,2754.8,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784001794,0.01112074,2754.6,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784001995,2.44471417,2754.6,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784002195,0.1814,2754.6,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784002399,2.74587511,2754.9,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784002595,1.53388394,2754.8,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784002794,0.01056368,2754.6,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784003194,0.1814,2754.5,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784004048,0.1814,2754.8,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784004252,0.01101316,2754.6,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784004455,0.1814,2754.6,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784004651,0.1814,2754.7,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784006154,0.01134178,2754.6,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784006354,2.42270955,2754.7,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784006557,2.43946113,2754.7,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784006754,0.1814,2754.7,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784006955,0.1814,2754.8,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784007395,0.1814,2755.0,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784007598,1.53371174,2754.9,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784007798,2.60537049,2754.8,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784007997,0.42567413,2754.5,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784008301,2.60537049,2754.8,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784008701,2.91681063,2754.8,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784008900,1.0,2754.7,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784009100,0.01038742,2754.5,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784009501,0.37530205,2754.3,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784010904,0.38673019,2754.3,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784011344,0.37530205,2754.3,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784012041,0.01646212,2754.3,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784012244,2.84810768,2754.4,2753.8,0.04035806]
["bitfinex","ETHUSD",1643784012443,2.84810768,2754.4,2753.6,1.0978929]
["bitfinex","ETHUSD",1643784012444,6.65804,2754.3,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784012650,2.78411909,2754.2,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784013842,0.1814,2754.2,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784014242,0.51440102,2754.3,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784014446,0.33300102,2754.3,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784014998,2.67568208,2754.3,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784015998,0.33300102,2754.3,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784016403,0.1814,2754.4,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784016905,0.1814,2754.5,2753.8,0.95140285]
["bitfinex","ETHUSD",1643784017102,0.1814,2754.8,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784017507,0.39587042,2754.7,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784017721,0.1814,2754.6,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784017906,2.6112317,2754.9,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784017907,0.1814,2754.7,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784018306,0.1814,2754.7,2754.0,0.85411917]
["bitfinex","ETHUSD",1643784018941,0.1814,2754.7,2754.1,0.36823174]
["bitfinex","ETHUSD",1643784019144,0.1814,2754.9,2754.1,0.36823174]
["bitfinex","ETHUSD",1643784019340,0.1814,2754.9,2754.0,2.05061917]
["bitfinex","ETHUSD",1643784019943,0.1814,2754.9,2754.0,2.35061917]
["bitfinex","ETHUSD",1643784020143,0.1814,2755.1,2754.0,2.65061917]
["bitfinex","ETHUSD",1643784020352,0.1814,2755.1,2754.2,0.3995314]
["bitfinex","ETHUSD",1643784020945,0.1814,2755.1,2754.0,2.05061917]
["bitfinex","ETHUSD",1643784021144,1.53365614,2755.0,2753.7,1.1406]
["bitfinex","ETHUSD",1643784021350,0.19710921,2754.9,2753.7,1.1406]
["bitfinex","ETHUSD",1643784022049,1.10494081,2754.9,2753.7,1.1406]
["bitfinex","ETHUSD",1643784022249,1.19710921,2754.9,2754.0,0.91114822]
["bitfinex","ETHUSD",1643784022499,1.1814,2754.9,2754.0,0.91114822]
["bitfinex","ETHUSD",1643784022796,0.1814,2754.9,2754.0,0.91114822]
["bitfinex","ETHUSD",1643784023595,0.1814,2754.9,2754.0,0.86114822]
["bitfinex","ETHUSD",1643784023998,0.1814,2755.0,2754.0,0.86114822]
["bitfinex","ETHUSD",1643784024198,1.1814,2755.0,2754.0,0.86114822]
["bitfinex","ETHUSD",1643784024397,0.1814,2755.0,2754.0,0.86114822]
["bitfinex","ETHUSD",1643784024602,1.5336547,2754.9,2754.0,0.86114822]
["bitfinex","ETHUSD",1643784024998,3.77917185,2754.9,2753.7,1.322]
["bitfinex","ETHUSD",1643784025198,0.19551804,2754.8,2753.7,1.322]
["bitfinex","ETHUSD",1643784025397,1.72922078,2754.8,2753.7,1.322]
["bitfinex","ETHUSD",1643784025603,2.30067252,2754.7,2753.7,1.322]
["bitfinex","ETHUSD",1643784025800,0.1814,2754.8,2753.7,1.1406]
["bitfinex","ETHUSD",1643784025997,0.1814,2754.8,2753.7,2.06082473]
["bitfinex","ETHUSD",1643784026445,0.1814,2754.8,2753.7,1.1406]
["bitfinex","ETHUSD",1643784026645,0.329814,2754.3,2753.7,1.1406]
["bitfinex","ETHUSD",1643784026845,2.28032494,2754.6,2753.7,1.1406]
["bitfinex","ETHUSD",1643784027046,4.43239145,2754.8,2753.7,1.1406]
["bitfinex","ETHUSD",1643784027346,2.53371557,2754.7,2753.7,1.1406]
["bitfinex","ETHUSD",1643784027545,1.0,2754.7,2753.7,1.1406]
["bitfinex","ETHUSD",1643784027949,0.42801237,2754.5,2753.7,1.1406]
["bitfinex","ETHUSD",1643784028350,0.42801237,2754.5,2753.8,0.92672416]
["bitfinex","ETHUSD",1643784028949,1.0,2754.7,2753.8,0.92672416]
["bitfinex","ETHUSD",1643784029347,3.43194032,2754.8,2753.8,0.92672416]
["bitfinex","ETHUSD",1643784029548,3.43194032,2754.8,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784029549,2.5337023,2754.7,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784029752,5.01058444,2754.6,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784030003,1.54934193,2754.5,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784030196,4.15884546,2754.4,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784030404,2.62514316,2754.4,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784030600,0.43820889,2753.8,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784030806,0.1814,2754.2,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784031404,0.1814,2754.3,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784031605,0.1814,2754.5,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784031802,0.1814,2754.6,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784032001,0.36240925,2754.2,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784032304,2.31581409,2754.1,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784032502,0.36240925,2754.2,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784033308,0.54380925,2754.2,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784033503,0.36240925,2754.2,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784034639,3.87198091,2754.1,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784034839,1.53396482,2754.0,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784035039,0.3648056,2753.9,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784035239,0.3648056,2753.8,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784036444,0.1814,2754.2,2753.7,6.85]
["bitfinex","ETHUSD",1643784036650,0.1814,2754.4,2753.7,7.6374]
["bitfinex","ETHUSD",1643784036849,0.68669255,2755.2,2753.8,1.70993386]
["bitfinex","ETHUSD",1643784036850,0.1814,2754.9,2753.8,1.70993386]
["bitfinex","ETHUSD",1643784037045,0.31959997,2755.3,2753.8,2.12353037]
["bitfinex","ETHUSD",1643784037249,0.68669255,2755.5,2753.8,2.10478331]
["bitfinex","ETHUSD",1643784037250,1.53350732,2755.2,2753.8,2.10478331]
["bitfinex","ETHUSD",1643784037489,1.53350732,2755.1,2753.8,2.10478331]
["bitfinex","ETHUSD",1643784037694,1.53350732,2755.1,2754.3,0.41313029]
["bitfinex","ETHUSD",1643784037889,1.53350732,2755.1,2753.8,2.10478331]
["bitfinex","ETHUSD",1643784037890,1.53350732,2755.0,2754.4,0.522]
["bitfinex","ETHUSD",1643784038092,0.1814,2755.2,2754.1,0.522]
["bitfinex","ETHUSD",1643784038093,1.53350732,2754.9,2754.1,0.522]
["bitfinex","ETHUSD",1643784038293,1.53350732,2754.9,2753.8,0.28278331]
["bitfinex","ETHUSD",1643784038294,3.7496799,2754.8,2753.8,0.1814]
["bitfinex","ETHUSD",1643784038498,1.71490732,2754.7,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784038689,1.53350732,2754.6,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784038889,0.38820929,2754.4,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784039090,1.52877234,2754.3,2753.6,1.01717678]
["bitfinex","ETHUSD",1643784039889,1.52877234,2754.3,2753.6,0.86717678]
["bitfinex","ETHUSD",1643784040789,1.52877234,2754.3,2753.6,0.86614678]
["bitfinex","ETHUSD",1643784040997,1.52877234,2754.3,2753.7,0.68562312]
["bitfinex","ETHUSD",1643784041444,0.1814,2754.8,2753.6,1.04754678]
["bitfinex","ETHUSD",1643784042044,0.1814,2754.8,2753.6,1.64754678]
["bitfinex","ETHUSD",1643784042447,0.4487166,2754.7,2753.6,1.64754678]
["bitfinex","ETHUSD",1643784042652,0.4487166,2754.7,2754.0,0.88007242]
["bitfinex","ETHUSD",1643784042848,0.40738274,2754.7,2754.0,0.88007242]
["bitfinex","ETHUSD",1643784043053,0.86809255,2754.8,2754.0,0.88007242]
["bitfinex","ETHUSD",1643784043657,0.1814,2754.8,2754.0,0.88007242]
["bitfinex","ETHUSD",1643784044051,0.32015927,2754.7,2754.0,0.88007242]
["bitfinex","ETHUSD",1643784044652,0.68669255,2754.8,2754.0,0.88007242]
["bitfinex","ETHUSD",1643784044888,0.68669255,2754.9,2754.0,0.88007242]
["bitfinex","ETHUSD",1643784045692,0.32364284,2754.8,2754.0,0.88007242]
["bitfinex","ETHUSD",1643784047794,0.86809255,2755.0,2754.0,0.88007242]
["bitfinex","ETHUSD",1643784047995,0.86809255,2755.0,2754.5,0.90792097]
["bitfinex","ETHUSD",1643784048197,0.1814,2755.0,2754.5,0.90792097]
["bitfinex","ETHUSD",1643784048396,0.90907954,2755.4,2754.5,0.90792097]
["bitfinex","ETHUSD",1643784048397,0.68669255,2755.2,2754.5,0.90792097]
["bitfinex","ETHUSD",1643784048649,0.68669255,2755.2,2754.3,0.522]
["bitfinex","ETHUSD",1643784048858,1.09047954,2755.4,2754.3,0.522]
["bitfinex","ETHUSD",1643784048859,0.68669255,2755.1,2754.3,0.522]
["bitfinex","ETHUSD",1643784049347,0.68669255,2755.2,2754.3,0.522]
["bitfinex","ETHUSD",1643784049548,0.68669255,2755.3,2754.6,0.85760928]
["bitfinex","ETHUSD",1643784050547,0.68669255,2755.3,2754.4,1.2244]
["bitfinex","ETHUSD",1643784051357,0.68669255,2755.2,2754.4,1.2244]
["bitfinex","ETHUSD",1643784051553,1.01684409,2755.2,2754.4,1.2244]
["bitfinex","ETHUSD",1643784051752,0.33015154,2755.2,2754.4,1.2244]
["bitfinex","ETHUSD",1643784051955,1.01684409,2755.2,2754.4,1.2244]
["bitfinex","ETHUSD",1643784052156,1.01684409,2755.2,2754.5,0.89342457]
["bitfinex","ETHUSD",1643784052392,0.33015154,2755.2,2754.5,0.89342457]
["bitfinex","ETHUSD",1643784052594,0.68669255,2755.3,2754.5,0.89342457]
["bitfinex","ETHUSD",1643784052797,0.1814,2755.5,2754.5,2.50772457]
["bitfinex","ETHUSD",1643784052798,0.86809255,2755.5,2754.5,2.50772457]
["bitfinex","ETHUSD",1643784052996,0.90907954,2755.8,2754.5,2.50772457]
["bitfinex","ETHUSD",1643784052997,0.68669255,2755.6,2754.6,1.7034]
["bitfinex","ETHUSD",1643784053694,0.68669255,2755.7,2754.6,1.7034]
["bitfinex","ETHUSD",1643784053900,0.68669255,2755.7,2755.1,0.88068667]
["bitfinex","ETHUSD",1643784054293,1.02456612,2755.8,2755.1,0.88068667]
["bitfinex","ETHUSD",1643784054494,0.68669255,2755.8,2755.1,0.88068667]
["bitfinex","ETHUSD",1643784054698,0.31959997,2755.9,2755.2,0.66019997]
["bitfinex","ETHUSD",1643784054699,0.1814,2755.9,2755.2,0.66019997]
["bitfinex","ETHUSD",1643784054897,0.86809255,2756.3,2755.2,1.6643074]
["bitfinex","ETHUSD",1643784055093,0.90907954,2756.6,2755.2,1.6643074]
["bitfinex","ETHUSD",1643784055094,0.68669255,2756.6,2755.2,1.6643074]
["bitfinex","ETHUSD",1643784055295,0.1814,2756.8,2755.3,1.1865]
["bitfinex","ETHUSD",1643784055497,0.1814,2756.8,2755.8,1.0]
["bitfinex","ETHUSD",1643784055498,0.68411651,2756.8,2755.8,1.0]
["bitfinex","ETHUSD",1643784055698,0.68411651,2757.0,2756.5,0.4088]
["bitfinex","ETHUSD",1643784056000,0.0027436,2757.6,2756.6,0.522]
["bitfinex","ETHUSD",1643784056001,0.68411651,2757.1,2756.6,0.522]
["bitfinex","ETHUSD",1643784056256,0.1812,2757.5,2756.6,0.822]
["bitfinex","ETHUSD",1643784056257,0.68411651,2757.2,2756.6,0.822]
["bitfinex","ETHUSD",1643784056464,0.68411651,2757.6,2756.6,1.122]
["bitfinex","ETHUSD",1643784056653,0.90907954,2757.8,2756.6,1.122]
["bitfinex","ETHUSD",1643784056654,0.68411651,2757.5,2757.3,0.31630953]
["bitfinex","ETHUSD",1643784056953,0.68411651,2757.8,2757.3,0.7018]
["bitfinex","ETHUSD",1643784057354,0.19340444,2758.1,2757.3,0.7018]
["bitfinex","ETHUSD",1643784057355,0.68411651,2757.9,2757.3,0.7018]
["bitfinex","ETHUSD",1643784057759,0.68411651,2758.0,2757.3,0.7018]
["bitfinex","ETHUSD",1643784057965,0.01294958,2757.5,2757.0,0.1812]
["bitfinex","ETHUSD",1643784058158,0.01294958,2757.5,2756.6,0.25]
["bitfinex","ETHUSD",1643784058359,0.1812,2757.4,2756.5,1.7434]
["bitfinex","ETHUSD",1643784058753,0.1812,2757.4,2756.7,0.89038513]
["bitfinex","ETHUSD",1643784058958,0.01294958,2757.5,2756.9,0.3162765]
["bitfinex","ETHUSD",1643784059153,1.53253803,2757.4,2756.7,0.89038513]
["bitfinex","ETHUSD",1643784059354,1.53253803,2757.4,2756.5,1.7434]
["bitfinex","ETHUSD",1643784060397,1.53253803,2757.4,2756.7,0.42992763]
["bitfinex","ETHUSD",1643784061300,0.01204048,2757.3,2756.5,1.7434]
["bitfinex","ETHUSD",1643784061509,1.54357393,2757.2,2756.5,1.7434]
["bitfinex","ETHUSD",1643784061702,1.53253803,2757.1,2756.5,1.2214]
["bitfinex","ETHUSD",1643784061900,0.1812,2757.0,2756.2,0.1812]
["bitfinex","ETHUSD",1643784062117,1.53253803,2756.9,2756.2,0.1812]
["bitfinex","ETHUSD",1643784062501,1.53253803,2756.8,2756.3,0.38180789]
["bitfinex","ETHUSD",1643784062706,1.53253803,2756.7,2756.3,0.38180789]
["bitfinex","ETHUSD",1643784062901,0.1812,2757.0,2756.2,0.1812]
["bitfinex","ETHUSD",1643784063103,1.5327006,2756.9,2756.1,1.1382]
["bitfinex","ETHUSD",1643784063305,1.5327006,2756.9,2755.9,1.2348]
["bitfinex","ETHUSD",1643784063306,2.54222334,2756.8,2755.9,1.2348]
["bitfinex","ETHUSD",1643784063502,2.54222334,2756.8,2755.8,6.0856]
["bitfinex","ETHUSD",1643784063503,1.5327006,2756.7,2755.8,5.8356]
["bitfinex","ETHUSD",1643784063753,2.48478624,2756.6,2755.4,1.1272]
["bitfinex","ETHUSD",1643784063953,1.5327006,2756.5,2755.4,1.1272]
["bitfinex","ETHUSD",1643784064160,1.5327006,2756.5,2755.8,0.40905939]
["bitfinex","ETHUSD",1643784064353,1.5327006,2756.5,2755.6,0.82742237]
["bitfinex","ETHUSD",1643784065753,1.5327006,2756.5,2755.8,0.3720524]
["bitfinex","ETHUSD",1643784066561,1.5327006,2756.5,2755.6,0.82742237]
["bitfinex","ETHUSD",1643784068595,1.5327006,2756.5,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784068996,0.1814,2756.6,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784069198,1.53289608,2756.5,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784069400,1.1814,2756.7,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784069597,1.53289931,2756.6,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784070398,0.1814,2756.7,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784070597,0.91916984,2756.9,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784070598,1.5328468,2756.6,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784070798,0.1814,2756.8,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784070999,1.53283902,2756.7,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784072558,0.51044717,2756.8,2755.8,0.39899508]
["bitfinex","ETHUSD",1643784073058,0.51044717,2756.8,2755.7,0.522]
["bitfinex","ETHUSD",1643784073260,3.98244366,2756.7,2755.7,0.522]
["bitfinex","ETHUSD",1643784073456,1.53292437,2756.6,2755.7,0.522]
["bitfinex","ETHUSD",1643784074061,1.83292437,2756.6,2755.7,0.87395638]
["bitfinex","ETHUSD",1643784074259,0.1814,2756.6,2755.7,0.522]
["bitfinex","ETHUSD",1643784074460,2.41961281,2756.7,2755.7,0.522]
["bitfinex","ETHUSD",1643784074668,0.1814,2756.7,2755.7,0.522]
["bitfinex","ETHUSD",1643784075709,1.532909,2756.6,2755.7,0.89264598]
["bitfinex","ETHUSD",1643784076112,2.37824553,2756.7,2755.7,0.89264598]
["bitfinex","ETHUSD",1643784076312,1.53291823,2756.6,2755.7,0.89264598]
["bitfinex","ETHUSD",1643784078517,1.54377653,2756.6,2755.7,0.89264598]
["bitfinex","ETHUSD",1643784078748,1.53291823,2756.5,2755.7,0.89264598]
["bitfinex","ETHUSD",1643784079044,1.0885769,2756.7,2755.7,1.81194973]
["bitfinex","ETHUSD",1643784079245,1.53292178,2756.6,2755.7,1.81194973]
["bitfinex","ETHUSD",1643784079446,0.9071769,2756.7,2755.7,1.81194973]
["bitfinex","ETHUSD",1643784081453,0.9071769,2756.7,2755.7,0.522]
["bitfinex","ETHUSD",1643784082055,0.92430383,2756.7,2755.7,0.522]
["bitfinex","ETHUSD",1643784082695,1.30261152,2756.7,2755.8,0.33916834]
["bitfinex","ETHUSD",1643784082898,1.28548459,2756.7,2755.8,0.33916834]
["bitfinex","ETHUSD",1643784084700,0.9071769,2756.7,2755.8,0.33916834]
["bitfinex","ETHUSD",1643784086553,0.92016721,2756.7,2755.8,0.33916834]
["bitfinex","ETHUSD",1643784086755,0.9071769,2756.7,2755.8,0.33916834]
["bitfinex","ETHUSD",1643784090309,0.92121065,2756.7,2755.6,0.76748233]
["bitfinex","ETHUSD",1643784090700,0.9071769,2756.7,2755.6,0.76748233]
["bitfinex","ETHUSD",1643784091303,0.9071769,2756.7,2755.7,0.44515068]
["bitfinex","ETHUSD",1643784092107,0.1814,2756.8,2755.7,2.84806807]
["bitfinex","ETHUSD",1643784092304,0.1814,2756.9,2755.8,1.2297]
["bitfinex","ETHUSD",1643784092706,0.1814,2756.9,2756.6,0.88426193]
["bitfinex","ETHUSD",1643784092916,0.37891405,2756.4,2755.9,2.1944743]
["bitfinex","ETHUSD",1643784093107,0.37891405,2756.4,2756.2,0.9068]
["bitfinex","ETHUSD",1643784093306,0.37891405,2756.4,2756.3,5.422]
["bitfinex","ETHUSD",1643784093505,0.37891405,2756.4,2756.3,0.7032]
["bitfinex","ETHUSD",1643784093762,0.37891405,2756.4,2756.3,4.29187166]
["bitfinex","ETHUSD",1643784093962,0.32891405,2756.4,2756.3,0.94187166]
["bitfinex","ETHUSD",1643784094665,0.32891405,2756.4,2756.3,4.34187166]
["bitfinex","ETHUSD",1643784095362,0.32891405,2756.4,2756.3,4.64187166]
["bitfinex","ETHUSD",1643784095672,0.32891405,2756.4,2756.3,1.24187166]
["bitfinex","ETHUSD",1643784096063,0.32891405,2756.4,2756.3,0.94187166]
["bitfinex","ETHUSD",1643784099703,0.32891405,2756.4,2756.3,4.19187166]
["bitfinex","ETHUSD",1643784101150,0.32891405,2756.4,2756.3,0.94187166]
["bitfinex","ETHUSD",1643784101954,1.86144355,2756.4,2756.3,0.94187166]
["bitfinex","ETHUSD",1643784106304,1.86144355,2756.4,2756.3,1.24187166]
["bitfinex","ETHUSD",1643784106305,0.32891405,2756.4,2756.3,1.24187166]
["bitfinex","ETHUSD",1643784106502,0.32891405,2756.4,2756.3,8.01717166]
["bitfinex","ETHUSD",1643784106700,0.32891405,2756.4,2756.3,9.01717166]
["bitfinex","ETHUSD",1643784107603,0.32891405,2756.4,2756.3,1.81717166]
["bitfinex","ETHUSD",1643784109450,0.32891405,2756.4,2756.3,5.01717166]
["bitfinex","ETHUSD",1643784110955,0.32891405,2756.4,2756.3,1.81717166]
["bitfinex","ETHUSD",1643784113504,0.32891405,2756.4,2756.3,5.06717166]
["bitfinex","ETHUSD",1643784114504,0.1812,2757.2,2756.4,6.85]
["bitfinex","ETHUSD",1643784114708,1.53243438,2757.1,2756.6,0.90671]
["bitfinex","ETHUSD",1643784114904,1.53243438,2757.1,2756.7,0.522]
["bitfinex","ETHUSD",1643784115103,1.53243438,2757.0,2756.7,0.522]
["bitfinex","ETHUSD",1643784115304,1.53243438,2756.9,2756.7,0.522]
["bitfinex","ETHUSD",1643784115504,1.53243438,2756.8,2756.7,0.522]
["bitfinex","ETHUSD",1643784115706,0.1812,2757.4,2756.7,1.28964235]
["bitfinex","ETHUSD",1643784116007,1.53229993,2757.3,2756.7,1.28964235]
["bitfinex","ETHUSD",1643784116265,1.48229993,2757.3,2757.2,1.24529821]
["bitfinex","ETHUSD",1643784116470,0.86531651,2757.7,2756.8,1.1597]
["bitfinex","ETHUSD",1643784116662,0.68411651,2757.7,2756.8,1.6817]
["bitfinex","ETHUSD",1643784116862,0.1812,2757.6,2756.8,1.6817]
["bitfinex","ETHUSD",1643784117065,0.1812,2757.7,2756.9,2.29836471]
["bitfinex","ETHUSD",1643784117267,0.86531651,2758.0,2757.0,0.522]
["bitfinex","ETHUSD",1643784117465,0.68411651,2758.0,2757.0,0.522]
["bitfinex","ETHUSD",1643784117670,0.1812,2758.3,2757.2,6.85]
["bitfinex","ETHUSD",1643784117870,0.90907954,2758.5,2757.4,6.529]
["bitfinex","ETHUSD",1643784118068,0.90907954,2758.5,2758.0,0.91543888]
["bitfinex","ETHUSD",1643784118266,0.90907954,2758.5,2757.5,2.96613511]
["bitfinex","ETHUSD",1643784118267,0.90907954,2758.5,2758.3,0.33921941]
["bitfinex","ETHUSD",1643784118472,1.09027954,2758.7,2758.2,0.522]
["bitfinex","ETHUSD",1643784118668,0.90907954,2758.5,2758.2,0.522]
["bitfinex","ETHUSD",1643784118866,0.90907954,2758.4,2758.2,0.522]
["bitfinex","ETHUSD",1643784119073,0.90907954,2758.4,2757.5,0.13819997]
["bitfinex","ETHUSD",1643784119272,0.90907954,2758.4,2757.6,0.522]
["bitfinex","ETHUSD",1643784119273,0.01206277,2758.0,2757.6,0.522]
["bitfinex","ETHUSD",1643784119468,0.01206277,2758.0,2757.2,0.25]
["bitfinex","ETHUSD",1643784119469,0.1812,2757.9,2757.5,0.41317191]
["bitfinex","ETHUSD",1643784119767,0.1812,2757.9,2757.2,0.8391001]
["bitfinex","ETHUSD",1643784120208,0.17906284,2757.9,2757.2,0.8391001]
["bitfinex","ETHUSD",1643784121008,0.17906284,2757.9,2757.3,0.40907997]
["bitfinex","ETHUSD",1643784122011,0.17906284,2757.9,2757.3,1.10569953]
["bitfinex","ETHUSD",1643784122716,2.5141895,2758.5,2757.3,1.10569953]
["bitfinex","ETHUSD",1643784122915,0.1812,2758.4,2757.3,1.10569953]
["bitfinex","ETHUSD",1643784123121,0.1812,2758.4,2757.3,1.28689953]
["bitfinex","ETHUSD",1643784123512,0.54124901,2758.4,2757.3,1.28689953]
["bitfinex","ETHUSD",1643784123752,1.44785901,2758.4,2757.3,1.28689953]
["bitfinex","ETHUSD",1643784124550,0.9066445,2758.3,2757.3,1.28689953]
["bitfinex","ETHUSD",1643784124751,1.2066445,2758.3,2757.3,1.28689953]
["bitfinex","ETHUSD",1643784125556,1.2066445,2758.3,2757.3,0.59027997]
["bitfinex","ETHUSD",1643784125761,0.9067343,2758.0,2757.3,0.59027997]
["bitfinex","ETHUSD",1643784125957,0.01036417,2757.9,2757.3,0.59027997]
["bitfinex","ETHUSD",1643784126154,0.3,2757.9,2757.3,0.59027997]
["bitfinex","ETHUSD",1643784126556,0.3,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643784126958,0.3,2757.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643784126959,3.39328826,2757.8,2756.8,0.1812]
["bitfinex","ETHUSD",1643784127157,3.39328826,2757.8,2756.7,1.6001]
["bitfinex","ETHUSD",1643784127158,3.61262301,2757.8,2756.7,1.6001]
["bitfinex","ETHUSD",1643784127401,3.61262301,2757.8,2756.7,1.1689]
["bitfinex","ETHUSD",1643784127402,0.31477487,2757.7,2756.7,1.1689]
["bitfinex","ETHUSD",1643784127601,2.63543532,2757.6,2756.7,1.1689]
["bitfinex","ETHUSD",1643784127803,0.01131399,2757.5,2756.7,1.1689]
["bitfinex","ETHUSD",1643784128003,3.13786841,2757.6,2756.8,0.42450357]
["bitfinex","ETHUSD",1643784128602,1.59054259,2757.5,2756.7,1.1689]
["bitfinex","ETHUSD",1643784128805,2.23911613,2757.4,2756.7,1.1689]
["bitfinex","ETHUSD",1643784129414,2.23911613,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643784129608,2.23911613,2757.4,2756.5,0.13819997]
["bitfinex","ETHUSD",1643784129609,0.9069992,2757.2,2756.5,0.13819997]
["bitfinex","ETHUSD",1643784129809,1.8139992,2757.2,2756.6,0.42057188]
["bitfinex","ETHUSD",1643784130010,0.68363309,2757.5,2756.6,0.42057188]
["bitfinex","ETHUSD",1643784130210,0.71468165,2757.6,2756.6,0.42057188]
["bitfinex","ETHUSD",1643784130610,0.68363309,2757.6,2756.6,0.42057188]
["bitfinex","ETHUSD",1643784131262,1.02027411,2757.6,2756.6,0.42057188]
["bitfinex","ETHUSD",1643784131662,0.1812,2757.5,2756.6,0.42057188]
["bitfinex","ETHUSD",1643784132262,2.83330463,2757.4,2756.6,0.42057188]
["bitfinex","ETHUSD",1643784132462,0.9069428,2757.4,2756.6,0.41221199]
["bitfinex","ETHUSD",1643784132669,0.1812,2757.5,2757.2,0.41863376]
["bitfinex","ETHUSD",1643784132868,0.68363309,2757.8,2757.2,0.41863376]
["bitfinex","ETHUSD",1643784133069,0.98363309,2757.8,2757.2,0.41863376]
["bitfinex","ETHUSD",1643784133267,0.68363309,2757.9,2757.2,0.41863376]
["bitfinex","ETHUSD",1643784133467,0.68363309,2757.9,2757.2,0.94063376]
["bitfinex","ETHUSD",1643784134065,0.68363309,2758.0,2757.2,0.94063376]
["bitfinex","ETHUSD",1643784134264,0.68363309,2757.9,2757.2,0.94063376]
["bitfinex","ETHUSD",1643784134467,0.68363309,2758.0,2757.2,0.94063376]
["bitfinex","ETHUSD",1643784134674,0.68363309,2758.0,2757.2,2.15763376]
["bitfinex","ETHUSD",1643784135331,3.8397,2758.2,2757.2,3.06418376]
["bitfinex","ETHUSD",1643784135332,0.68363309,2758.1,2757.2,3.06418376]
["bitfinex","ETHUSD",1643784135636,3.8397,2758.2,2757.8,0.36274976]
["bitfinex","ETHUSD",1643784135637,0.68363309,2758.2,2757.8,0.36274976]
["bitfinex","ETHUSD",1643784135832,0.68363309,2758.2,2757.7,0.73959447]
["bitfinex","ETHUSD",1643784135833,0.68363309,2758.1,2757.7,0.73959447]
["bitfinex","ETHUSD",1643784136131,0.21332923,2758.5,2757.7,0.73959447]
["bitfinex","ETHUSD",1643784136132,1.53210951,2758.0,2757.7,0.73959447]
["bitfinex","ETHUSD",1643784136331,1.53210951,2757.9,2757.7,0.73959447]
["bitfinex","ETHUSD",1643784136530,0.89464637,2757.5,2757.4,3.28500119]
["bitfinex","ETHUSD",1643784136730,2.42675568,2757.5,2757.4,3.28500119]
["bitfinex","ETHUSD",1643784137029,2.42675568,2757.5,2757.4,1.2442728]
["bitfinex","ETHUSD",1643784137435,0.89464637,2757.5,2757.4,1.2442728]
["bitfinex","ETHUSD",1643784137838,2.42680384,2757.5,2757.4,0.55927161]
["bitfinex","ETHUSD",1643784138237,2.42680384,2757.5,2757.4,0.37807161]
["bitfinex","ETHUSD",1643784138651,0.89464637,2757.5,2757.4,0.37807161]
["bitfinex","ETHUSD",1643784138851,2.42676153,2757.5,2757.4,0.37807161]
["bitfinex","ETHUSD",1643784139057,2.42676153,2757.5,2757.4,1.30337197]
["bitfinex","ETHUSD",1643784140659,0.89464637,2757.5,2757.4,1.30337197]
["bitfinex","ETHUSD",1643784140858,2.42676005,2757.5,2757.4,1.30337197]
["bitfinex","ETHUSD",1643784143609,2.42677451,2757.5,2757.4,1.30337197]
["bitfinex","ETHUSD",1643784143809,0.89464637,2757.5,2757.4,1.30337197]
["bitfinex","ETHUSD",1643784145019,0.89464637,2757.5,2757.4,3.85337197]
["bitfinex","ETHUSD",1643784145209,0.89464637,2757.5,2757.4,1.30337197]
["bitfinex","ETHUSD",1643784146256,2.42677074,2757.5,2757.4,1.30337197]
["bitfinex","ETHUSD",1643784146658,2.42678597,2757.5,2757.4,1.30337197]
["bitfinex","ETHUSD",1643784148467,2.42678597,2757.5,2757.4,6.85]
["bitfinex","ETHUSD",1643784148468,8.597e-05,2757.5,2757.4,6.85]
["bitfinex","ETHUSD",1643784148666,0.1812,2758.3,2757.4,7.972]
["bitfinex","ETHUSD",1643784148859,3.2544,2758.9,2757.5,2.41926275]
["bitfinex","ETHUSD",1643784148860,0.68363309,2758.6,2757.5,2.41926275]
["bitfinex","ETHUSD",1643784149058,0.68363309,2758.6,2757.6,1.7019]
["bitfinex","ETHUSD",1643784149660,0.68363309,2758.4,2757.9,0.37017134]
["bitfinex","ETHUSD",1643784149903,0.68363309,2758.4,2758.0,0.522]
["bitfinex","ETHUSD",1643784150902,0.68363309,2758.4,2758.0,1.42846]
["bitfinex","ETHUSD",1643784151507,0.68363309,2758.5,2758.0,1.42846]
["bitfinex","ETHUSD",1643784151711,0.68363309,2758.3,2758.0,1.42846]
["bitfinex","ETHUSD",1643784151912,0.68363309,2758.3,2757.7,0.90631]
["bitfinex","ETHUSD",1643784151913,2.10189605,2758.2,2757.7,0.90631]
["bitfinex","ETHUSD",1643784152109,2.13604495,2758.2,2757.7,0.90631]
["bitfinex","ETHUSD",1643784152310,0.68363309,2758.2,2757.7,0.90631]
["bitfinex","ETHUSD",1643784152710,2.15033114,2758.1,2757.7,0.90631]
["bitfinex","ETHUSD",1643784152923,2.15033114,2758.1,2757.5,1.81305]
["bitfinex","ETHUSD",1643784153111,2.15033114,2758.1,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784153112,3.78420969,2758.1,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784153311,0.86483309,2758.0,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784153512,3.09897743,2757.9,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784153756,3.01534434,2757.9,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784153954,0.1812,2757.8,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784154155,3.01534434,2757.9,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784154456,0.3,2757.9,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784154654,3.58920366,2758.0,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784155357,5.40269486,2758.0,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784155756,2.37158309,2758.0,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784155956,1.77158309,2758.0,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784156159,1.59038309,2758.0,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784156364,0.68363309,2758.0,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784156762,1.16483309,2758.1,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784157161,0.86483309,2758.1,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784157409,0.68363309,2758.0,2757.4,0.00233164]
["bitfinex","ETHUSD",1643784157615,0.4812,2758.1,2757.4,0.52433164]
["bitfinex","ETHUSD",1643784157616,0.1812,2758.1,2757.4,0.52433164]
["bitfinex","ETHUSD",1643784157815,0.68363309,2758.3,2757.4,1.51653164]
["bitfinex","ETHUSD",1643784158013,0.1812,2758.5,2757.4,1.51653164]
["bitfinex","ETHUSD",1643784158014,0.68363309,2758.4,2757.4,1.51653164]
["bitfinex","ETHUSD",1643784158220,0.68363309,2758.3,2757.4,1.69773164]
["bitfinex","ETHUSD",1643784158614,0.68363309,2758.3,2757.9,0.78581591]
["bitfinex","ETHUSD",1643784158615,0.61301743,2758.3,2757.9,0.78581591]
["bitfinex","ETHUSD",1643784158814,0.61301743,2758.3,2757.4,1.69773164]
["bitfinex","ETHUSD",1643784159217,0.61301743,2758.3,2757.5,0.9065]
["bitfinex","ETHUSD",1643784159816,0.61301743,2758.3,2757.8,1.02762236]
["bitfinex","ETHUSD",1643784161457,0.91195342,2758.5,2757.8,1.02762236]
["bitfinex","ETHUSD",1643784161858,1.09315342,2758.5,2757.8,1.02762236]
["bitfinex","ETHUSD",1643784162257,0.1812,2758.5,2757.8,1.02762236]
["bitfinex","ETHUSD",1643784162457,1.39315342,2758.6,2757.8,1.02762236]
["bitfinex","ETHUSD",1643784162659,1.69315342,2758.6,2757.8,1.02762236]
["bitfinex","ETHUSD",1643784163465,0.7812,2758.6,2757.9,1.42836]
["bitfinex","ETHUSD",1643784163660,0.91195342,2758.8,2757.9,1.42836]
["bitfinex","ETHUSD",1643784163866,7.25724117,2758.9,2757.9,2.66936]
["bitfinex","ETHUSD",1643784163867,8.57515342,2758.9,2757.9,2.66936]
["bitfinex","ETHUSD",1643784164059,4.4088,2758.9,2757.9,4.93342033]
["bitfinex","ETHUSD",1643784164459,5.32075342,2758.9,2757.9,2.66936]
["bitfinex","ETHUSD",1643784164912,5.32075342,2758.9,2758.5,1.16717113]
["bitfinex","ETHUSD",1643784165102,5.32075342,2758.9,2758.3,0.522]
["bitfinex","ETHUSD",1643784165103,1.51195342,2758.9,2758.3,0.522]
["bitfinex","ETHUSD",1643784165409,0.6,2758.9,2758.3,0.522]
["bitfinex","ETHUSD",1643784165706,2.09315342,2759.0,2758.3,0.522]
["bitfinex","ETHUSD",1643784165707,1.39315342,2759.0,2758.3,0.522]
["bitfinex","ETHUSD",1643784165905,1.21195342,2759.0,2758.3,0.522]
["bitfinex","ETHUSD",1643784166315,0.3,2759.0,2758.4,0.90622]
["bitfinex","ETHUSD",1643784166509,0.3,2759.0,2758.6,0.3467678]
["bitfinex","ETHUSD",1643784167514,1.05015339,2759.1,2758.6,0.3467678]
["bitfinex","ETHUSD",1643784167712,1.05015339,2759.1,2758.4,1.7386431]
["bitfinex","ETHUSD",1643784167915,0.13819997,2759.1,2758.4,1.7386431]
["bitfinex","ETHUSD",1643784168513,0.68438547,2758.9,2758.4,1.7386431]
["bitfinex","ETHUSD",1643784168760,1.53173204,2758.8,2758.4,0.90622]
["bitfinex","ETHUSD",1643784168954,1.53173204,2758.7,2758.4,0.90622]
["bitfinex","ETHUSD",1643784169154,1.53173204,2758.6,2758.4,0.90622]
["bitfinex","ETHUSD",1643784169354,1.53173204,2758.5,2758.4,0.90622]
["bitfinex","ETHUSD",1643784169755,0.68438547,2758.9,2758.4,0.90622]
["bitfinex","ETHUSD",1643784169955,1.53173204,2758.5,2758.4,0.90622]
["bitfinex","ETHUSD",1643784170158,2.21611751,2758.9,2758.4,0.90622]
["bitfinex","ETHUSD",1643784170356,1.53173204,2758.8,2758.4,0.90622]
["bitfinex","ETHUSD",1643784170558,1.53173204,2758.7,2758.4,0.90622]
["bitfinex","ETHUSD",1643784170759,0.68438547,2758.9,2758.4,0.90622]
["bitfinex","ETHUSD",1643784170760,1.53173204,2758.6,2758.4,0.90622]
["bitfinex","ETHUSD",1643784170956,1.53173204,2758.5,2758.4,0.90622]
["bitfinex","ETHUSD",1643784171161,2.21611751,2758.9,2758.4,0.90622]
["bitfinex","ETHUSD",1643784171365,2.21611751,2758.9,2758.2,2.07510025]
["bitfinex","ETHUSD",1643784171366,2.21611751,2758.9,2758.2,0.1812]
["bitfinex","ETHUSD",1643784171564,0.68438547,2758.6,2758.2,0.1812]
["bitfinex","ETHUSD",1643784172062,2.81708724,2758.5,2758.2,0.1812]
["bitfinex","ETHUSD",1643784172259,1.53173204,2758.4,2758.2,0.1812]
["bitfinex","ETHUSD",1643784172503,2.16482895,2758.3,2758.2,0.1812]
["bitfinex","ETHUSD",1643784172704,1.97129375,2758.3,2758.2,0.1812]
["bitfinex","ETHUSD",1643784172902,4.06857945,2758.3,2758.2,0.1812]
["bitfinex","ETHUSD",1643784173203,1.97129375,2758.3,2758.2,0.1812]
["bitfinex","ETHUSD",1643784173807,1.97129375,2758.3,2757.6,0.1812]
["bitfinex","ETHUSD",1643784173808,4.10900557,2758.3,2757.6,0.1812]
["bitfinex","ETHUSD",1643784174028,4.10900557,2758.3,2757.2,0.1812]
["bitfinex","ETHUSD",1643784174029,0.68400399,2758.0,2757.2,0.1812]
["bitfinex","ETHUSD",1643784174207,0.01105857,2758.1,2757.0,0.25]
["bitfinex","ETHUSD",1643784174208,0.69689541,2757.9,2757.0,0.25]
["bitfinex","ETHUSD",1643784174408,1.53173204,2757.8,2756.9,0.1812]
["bitfinex","ETHUSD",1643784174606,1.53173204,2757.8,2756.6,3.0335]
["bitfinex","ETHUSD",1643784174607,1.53173204,2757.8,2756.8,0.1812]
["bitfinex","ETHUSD",1643784174808,0.38877122,2757.5,2756.7,0.1812]
["bitfinex","ETHUSD",1643784175009,1.53173204,2757.4,2756.7,0.1812]
["bitfinex","ETHUSD",1643784176008,1.53173204,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643784180515,0.31063505,2757.3,2756.6,0.1812]
["bitfinex","ETHUSD",1643784180718,1.83173204,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1643784180918,1.53173204,2757.1,2756.2,4.1916]
["bitfinex","ETHUSD",1643784181116,1.53173204,2757.0,2756.2,1.1753]
["bitfinex","ETHUSD",1643784181319,1.53173204,2757.0,2756.1,0.1812]
["bitfinex","ETHUSD",1643784181320,3.58906365,2757.0,2756.1,0.1812]
["bitfinex","ETHUSD",1643784181521,3.94477095,2756.2,2756.1,0.1812]
["bitfinex","ETHUSD",1643784181718,5.47650299,2756.2,2756.1,0.1812]
["bitfinex","ETHUSD",1643784181921,2.8,2756.1,2755.0,3.37413268]
["bitfinex","ETHUSD",1643784182117,1.53173204,2756.0,2755.0,1.2173]
["bitfinex","ETHUSD",1643784182316,1.3624815,2756.2,2755.0,1.2173]
["bitfinex","ETHUSD",1643784182317,1.53173204,2755.9,2755.0,1.2173]
["bitfinex","ETHUSD",1643784182520,0.3624815,2756.2,2755.1,0.1814]
["bitfinex","ETHUSD",1643784182521,0.37899474,2755.4,2755.1,0.1814]
["bitfinex","ETHUSD",1643784182920,0.37899474,2755.4,2754.6,0.1814]
["bitfinex","ETHUSD",1643784183219,0.57662915,2755.4,2754.1,0.1814]
["bitfinex","ETHUSD",1643784183417,0.87662915,2755.4,2754.1,0.1814]
["bitfinex","ETHUSD",1643784183667,1.78418915,2755.4,2754.1,0.1814]
["bitfinex","ETHUSD",1643784183866,0.35705328,2754.9,2754.1,0.51034993]
["bitfinex","ETHUSD",1643784184065,1.53338283,2755.3,2754.1,0.51034993]
["bitfinex","ETHUSD",1643784184066,0.1814,2755.2,2754.1,0.51034993]
["bitfinex","ETHUSD",1643784184266,0.1814,2755.2,2754.1,0.1814]
["bitfinex","ETHUSD",1643784184475,0.03201957,2755.0,2753.7,0.1814]
["bitfinex","ETHUSD",1643784184670,0.03201957,2755.0,2753.6,0.86614678]
["bitfinex","ETHUSD",1643784184671,0.1814,2754.9,2753.6,0.86614678]
["bitfinex","ETHUSD",1643784184872,1.1814,2754.9,2753.6,0.86614678]
["bitfinex","ETHUSD",1643784185067,0.01624643,2754.8,2753.6,0.86614678]
["bitfinex","ETHUSD",1643784185269,0.31959997,2754.7,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784185469,0.61959997,2754.7,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784185671,1.35063344,2754.7,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784185868,0.3,2754.6,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784186068,0.1814,2754.5,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784186875,1.1814,2754.5,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784187075,1.4925852,2754.5,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784187268,1.51757707,2754.5,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784189711,0.51757707,2754.5,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784191177,0.18056,2754.4,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784191381,0.22023605,2754.4,2753.6,0.81614678]
["bitfinex","ETHUSD",1643784192579,0.22023605,2754.4,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784193187,0.03967605,2754.4,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784193384,0.51749573,2754.5,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784193781,0.21749573,2754.5,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784193980,0.1814,2754.5,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784194187,2.00945244,2754.4,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784194383,2.04724461,2754.4,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784194584,0.31074003,2754.3,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784194784,0.3,2754.3,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784195218,0.40602901,2753.9,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784195415,0.3,2754.3,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784196420,0.31649345,2754.1,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784198956,0.2840056,2754.0,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784200563,0.45121177,2754.3,2753.8,0.00246009]
["bitfinex","ETHUSD",1643784202169,0.2840056,2754.0,2753.6,0.81859973]
["bitfinex","ETHUSD",1643784207969,0.2840056,2754.2,2753.6,0.81859973]
["bitfinex","ETHUSD",1643784208860,0.2840056,2754.2,2753.9,0.37231785]
["bitfinex","ETHUSD",1643784209060,0.2840056,2754.2,2753.9,0.69286161]
["bitfinex","ETHUSD",1643784209276,0.2840056,2754.2,2753.1,1.1814]
["bitfinex","ETHUSD",1643784209277,0.2840056,2754.2,2751.7,1.91636986]
["bitfinex","ETHUSD",1643784209278,2.177,2753.9,2751.7,1.91636986]
["bitfinex","ETHUSD",1643784209467,2.177,2753.9,2751.1,7.7625324]
["bitfinex","ETHUSD",1643784209468,2.177,2753.9,2750.1,3.34815369]
["bitfinex","ETHUSD",1643784209469,19.53952987,2751.8,2750.1,3.34815369]
["bitfinex","ETHUSD",1643784209765,19.53952987,2751.8,2747.3,1.09197733]
["bitfinex","ETHUSD",1643784209766,19.53952987,2751.8,2748.7,0.1817]
["bitfinex","ETHUSD",1643784209767,0.01277051,2750.1,2748.7,0.1817]
["bitfinex","ETHUSD",1643784210020,0.99999999,2749.9,2748.8,7.6610155]
["bitfinex","ETHUSD",1643784210223,6.529,2749.0,2748.9,0.1817]
["bitfinex","ETHUSD",1643784210527,6.529,2749.0,2748.8,0.3867155]
["bitfinex","ETHUSD",1643784210528,6.429,2749.5,2748.8,0.0367155]
["bitfinex","ETHUSD",1643784210712,0.2840056,2748.9,2748.3,0.0184155]
["bitfinex","ETHUSD",1643784210916,0.90955,2750.0,2748.5,6.85]
["bitfinex","ETHUSD",1643784210917,0.522,2749.9,2748.5,6.85]
["bitfinex","ETHUSD",1643784211115,0.1817,2750.0,2748.9,0.10017123]
["bitfinex","ETHUSD",1643784211116,3.5,2750.0,2748.9,0.10017123]
["bitfinex","ETHUSD",1643784211315,3.5,2750.0,2749.6,0.67180084]
["bitfinex","ETHUSD",1643784211516,0.1817,2750.1,2749.6,0.67180084]
["bitfinex","ETHUSD",1643784211715,0.522,2750.2,2749.6,0.67180084]
["bitfinex","ETHUSD",1643784211913,0.1817,2750.6,2749.6,0.67180084]
["bitfinex","ETHUSD",1643784212117,0.1817,2750.8,2749.7,0.41442113]
["bitfinex","ETHUSD",1643784212318,0.1817,2750.8,2750.7,4.35139013]
["bitfinex","ETHUSD",1643784212514,0.1817,2750.8,2749.7,1.60702113]
["bitfinex","ETHUSD",1643784212515,1.1817,2751.3,2749.8,0.35017123]
["bitfinex","ETHUSD",1643784212716,1.1817,2751.3,2749.8,0.10017123]
["bitfinex","ETHUSD",1643784212717,0.18056,2751.2,2749.8,0.10017123]
["bitfinex","ETHUSD",1643784212915,0.1817,2751.1,2749.7,1.1926]
["bitfinex","ETHUSD",1643784213121,0.70256,2751.0,2749.7,1.1926]
["bitfinex","ETHUSD",1643784213315,0.1817,2750.9,2749.7,1.1926]
["bitfinex","ETHUSD",1643784213515,0.70256,2750.8,2750.0,0.88172786]
["bitfinex","ETHUSD",1643784213759,0.1817,2750.7,2750.1,0.34700339]
["bitfinex","ETHUSD",1643784213961,0.522,2750.6,2750.1,0.34700339]
["bitfinex","ETHUSD",1643784214558,0.522,2750.6,2749.7,1.1926]
["bitfinex","ETHUSD",1643784214760,0.522,2750.6,2749.7,2.00576315]
["bitfinex","ETHUSD",1643784214959,0.49293474,2750.6,2749.7,2.00576315]
["bitfinex","ETHUSD",1643784215560,0.49293474,2750.6,2749.8,0.34662347]
["bitfinex","ETHUSD",1643784216159,0.1817,2751.2,2750.3,0.74421009]
["bitfinex","ETHUSD",1643784216160,0.522,2751.1,2750.3,0.74421009]
["bitfinex","ETHUSD",1643784216365,3.5,2750.9,2750.3,0.74421009]
["bitfinex","ETHUSD",1643784216763,3.5,2750.9,2749.8,0.34662347]
["bitfinex","ETHUSD",1643784216764,0.68951305,2749.9,2749.8,0.34662347]
["bitfinex","ETHUSD",1643784216963,0.68951305,2749.9,2749.8,1.03018495]
["bitfinex","ETHUSD",1643784217408,0.68951305,2749.9,2749.8,5.23018495]
["bitfinex","ETHUSD",1643784219308,0.68951305,2749.9,2749.8,7.88018495]
["bitfinex","ETHUSD",1643784219809,0.68951305,2749.9,2749.8,5.23018495]
["bitfinex","ETHUSD",1643784220014,1.95951559,2749.9,2749.8,5.23018495]
["bitfinex","ETHUSD",1643784220617,1.95951559,2749.9,2749.8,1.03018495]
["bitfinex","ETHUSD",1643784220829,1.95951559,2749.9,2749.8,0.34662347]
["bitfinex","ETHUSD",1643784221867,1.95951559,2749.9,2749.3,1.1253]
["bitfinex","ETHUSD",1643784222067,0.1817,2749.8,2749.3,1.1253]
["bitfinex","ETHUSD",1643784222264,4.5,2749.7,2749.3,1.1253]
["bitfinex","ETHUSD",1643784222463,0.1817,2749.6,2749.3,1.1253]
["bitfinex","ETHUSD",1643784222971,1.45170254,2749.6,2749.4,1.3539974]
["bitfinex","ETHUSD",1643784223171,1.27000254,2749.6,2749.4,1.3539974]
["bitfinex","ETHUSD",1643784223374,1.12990254,2749.6,2749.4,0.40457036]
["bitfinex","ETHUSD",1643784225714,2.46873458,2749.5,2747.5,0.437]
["bitfinex","ETHUSD",1643784225919,2.46873458,2749.5,2747.6,2.3089]
["bitfinex","ETHUSD",1643784225920,2.25402278,2749.4,2747.6,2.3089]
["bitfinex","ETHUSD",1643784226107,0.3,2749.3,2747.6,2.3089]
["bitfinex","ETHUSD",1643784226311,0.1819,2749.2,2747.6,2.3089]
["bitfinex","ETHUSD",1643784226511,2.25402278,2749.2,2748.5,0.35334034]
["bitfinex","ETHUSD",1643784226711,2.25402278,2749.2,2747.6,2.3089]
["bitfinex","ETHUSD",1643784226712,1.31180254,2749.2,2749.0,0.36197842]
["bitfinex","ETHUSD",1643784227213,1.12990254,2749.2,2749.0,0.36197842]
["bitfinex","ETHUSD",1643784227811,1.12990254,2749.2,2749.0,1.30229892]
["bitfinex","ETHUSD",1643784228210,1.12990254,2749.2,2749.0,0.36197842]
["bitfinex","ETHUSD",1643784229257,1.12467902,2749.2,2749.0,0.36197842]
["bitfinex","ETHUSD",1643784229459,1.12467902,2749.2,2748.2,1.1595]
["bitfinex","ETHUSD",1643784230462,1.12467902,2749.2,2748.8,0.3991854]
["bitfinex","ETHUSD",1643784232066,2.06539878,2749.1,2748.2,1.1595]
["bitfinex","ETHUSD",1643784232272,3.45739878,2749.1,2748.2,1.1595]
["bitfinex","ETHUSD",1643784232507,2.06539878,2749.0,2748.2,1.1595]
["bitfinex","ETHUSD",1643784232808,0.1819,2748.9,2748.2,1.1595]
["bitfinex","ETHUSD",1643784233009,0.01253914,2748.6,2748.2,1.1595]
["bitfinex","ETHUSD",1643784233209,0.01253914,2748.6,2747.6,1.1479]
["bitfinex","ETHUSD",1643784233210,0.79946,2748.5,2747.6,1.1479]
["bitfinex","ETHUSD",1643784233407,0.79946,2748.5,2747.2,0.00159896]
["bitfinex","ETHUSD",1643784233408,0.01238409,2748.0,2747.2,0.00159896]
["bitfinex","ETHUSD",1643784233612,0.01238409,2748.0,2747.1,1.0978929]
["bitfinex","ETHUSD",1643784233806,0.1819,2747.9,2747.1,1.0978929]
["bitfinex","ETHUSD",1643784234005,1.30657902,2747.9,2747.1,1.0978929]
["bitfinex","ETHUSD",1643784234206,1.30657902,2747.9,2747.1,1.89964274]
["bitfinex","ETHUSD",1643784234407,1.30657902,2747.9,2747.1,1.0978929]
["bitfinex","ETHUSD",1643784234610,0.437,2747.8,2747.1,1.0978929]
["bitfinex","ETHUSD",1643784234809,0.1819,2747.7,2747.1,1.0978929]
["bitfinex","ETHUSD",1643784235007,0.1819,2747.7,2747.1,1.0478929]
["bitfinex","ETHUSD",1643784235207,1.30657902,2747.7,2747.1,1.0478929]
["bitfinex","ETHUSD",1643784235606,1.90657902,2747.7,2747.1,1.0478929]
["bitfinex","ETHUSD",1643784235811,1.90657902,2747.7,2746.1,6.2577]
["bitfinex","ETHUSD",1643784235812,0.01284094,2747.2,2745.1,1.1945]
["bitfinex","ETHUSD",1643784236013,0.01284094,2747.2,2745.6,0.00154397]
["bitfinex","ETHUSD",1643784236014,0.01269856,2746.4,2745.6,0.00154397]
["bitfinex","ETHUSD",1643784236274,0.01269856,2746.4,2746.3,0.30254933]
["bitfinex","ETHUSD",1643784236469,0.01269856,2746.4,2745.6,0.00154397]
["bitfinex","ETHUSD",1643784236470,1.13737758,2746.4,2745.6,0.00154397]
["bitfinex","ETHUSD",1643784236672,1.13737758,2746.4,2746.3,0.04263176]
["bitfinex","ETHUSD",1643784236872,1.31907307,2746.4,2745.7,0.0460423]
["bitfinex","ETHUSD",1643784237071,1.31907307,2746.4,2745.7,1.0460423]
["bitfinex","ETHUSD",1643784237072,1.12467902,2746.4,2745.7,1.0460423]
["bitfinex","ETHUSD",1643784237273,0.1819,2746.7,2746.2,1.0]
["bitfinex","ETHUSD",1643784237473,0.437,2747.9,2746.1,6.85]
["bitfinex","ETHUSD",1643784237676,0.437,2747.9,2745.7,0.0460423]
["bitfinex","ETHUSD",1643784237677,0.13819997,2747.8,2746.3,0.73240064]
["bitfinex","ETHUSD",1643784237879,0.50065997,2747.8,2746.3,0.73240064]
["bitfinex","ETHUSD",1643784238079,2.06539878,2747.7,2746.3,0.73240064]
["bitfinex","ETHUSD",1643784238273,0.1819,2747.6,2746.3,0.73240064]
["bitfinex","ETHUSD",1643784238479,0.17179749,2747.8,2746.3,0.73240064]
["bitfinex","ETHUSD",1643784238480,0.22079445,2747.7,2746.3,0.73240064]
["bitfinex","ETHUSD",1643784238678,0.1819,2747.7,2747.1,0.83551957]
["bitfinex","ETHUSD",1643784238879,0.1819,2747.7,2746.4,0.39783138]
["bitfinex","ETHUSD",1643784239669,0.1819,2747.7,2747.4,0.3680354]
["bitfinex","ETHUSD",1643784240610,0.1819,2747.7,2746.9,0.80790022]
["bitfinex","ETHUSD",1643784241426,0.1819,2747.7,2745.1,0.5]
["bitfinex","ETHUSD",1643784241427,0.01281838,2747.3,2744.7,0.91016]
["bitfinex","ETHUSD",1643784241618,0.01281838,2747.3,2745.8,0.4282452]
["bitfinex","ETHUSD",1643784241619,0.01207626,2746.2,2745.8,0.4282452]
["bitfinex","ETHUSD",1643784241816,0.01207626,2746.2,2745.8,0.3782452]
["bitfinex","ETHUSD",1643784242214,0.03609428,2747.0,2745.8,0.3782452]
["bitfinex","ETHUSD",1643784242515,0.1819,2746.9,2745.8,0.3782452]
["bitfinex","ETHUSD",1643784242714,0.1819,2746.9,2746.3,0.33456023]
["bitfinex","ETHUSD",1643784242913,0.1819,2746.9,2745.5,0.25]
["bitfinex","ETHUSD",1643784243513,0.1819,2746.9,2746.0,0.91010476]
["bitfinex","ETHUSD",1643784243765,0.1819,2746.9,2745.6,1.1683]
["bitfinex","ETHUSD",1643784243972,0.1819,2746.9,2746.4,0.35645952]
["bitfinex","ETHUSD",1643784244367,0.1819,2747.0,2746.4,0.35645952]
["bitfinex","ETHUSD",1643784245571,0.1819,2747.0,2745.6,2.1683]
["bitfinex","ETHUSD",1643784245773,0.1819,2747.0,2745.6,1.7683]
["bitfinex","ETHUSD",1643784246175,0.1819,2747.2,2745.6,1.7683]
["bitfinex","ETHUSD",1643784246375,0.1819,2747.2,2745.6,1.4683]
["bitfinex","ETHUSD",1643784246583,0.1819,2747.2,2745.9,0.75165358]
["bitfinex","ETHUSD",1643784246774,0.1819,2747.2,2746.1,0.39049384]
["bitfinex","ETHUSD",1643784246974,2.27561413,2747.2,2745.9,0.75165358]
["bitfinex","ETHUSD",1643784247176,2.27561413,2747.2,2745.6,1.1683]
["bitfinex","ETHUSD",1643784247177,2.38777956,2747.2,2745.6,1.1683]
["bitfinex","ETHUSD",1643784247409,3.38777956,2747.2,2745.6,1.1683]
["bitfinex","ETHUSD",1643784247608,2.38777956,2747.2,2745.6,1.1683]
["bitfinex","ETHUSD",1643784247810,0.01274974,2746.9,2745.6,1.1683]
["bitfinex","ETHUSD",1643784248611,0.1819,2746.8,2745.6,1.1683]
["bitfinex","ETHUSD",1643784249013,0.1819,2746.8,2745.6,1.4683]
["bitfinex","ETHUSD",1643784249215,2.39610894,2747.1,2746.0,0.72526488]
["bitfinex","ETHUSD",1643784249216,0.1819,2746.9,2746.0,0.72526488]
["bitfinex","ETHUSD",1643784249410,0.1819,2747.0,2746.0,0.72526488]
["bitfinex","ETHUSD",1643784249609,0.1819,2747.0,2745.6,1.4683]
["bitfinex","ETHUSD",1643784249810,0.1819,2747.0,2746.0,0.43746734]
["bitfinex","ETHUSD",1643784250714,0.1819,2747.0,2746.0,1.26555386]
["bitfinex","ETHUSD",1643784250911,0.1819,2747.1,2746.0,1.26555386]
["bitfinex","ETHUSD",1643784252673,0.1819,2747.2,2746.0,1.56555386]
["bitfinex","ETHUSD",1643784252868,0.1819,2747.2,2746.1,2.56815504]
["bitfinex","ETHUSD",1643784253269,0.1819,2747.2,2746.0,2.73455386]
["bitfinex","ETHUSD",1643784253470,0.38037105,2747.3,2746.0,2.73455386]
["bitfinex","ETHUSD",1643784253666,0.38037105,2747.3,2746.0,1.99708652]
["bitfinex","ETHUSD",1643784253868,0.01206842,2746.8,2746.0,1.99708652]
["bitfinex","ETHUSD",1643784254468,0.1819,2747.2,2746.2,0.00248708]
["bitfinex","ETHUSD",1643784254666,0.21211029,2747.2,2746.0,1.99708652]
["bitfinex","ETHUSD",1643784254914,0.1819,2747.2,2746.0,1.169]
["bitfinex","ETHUSD",1643784256015,0.1819,2747.2,2746.2,0.90042358]
["bitfinex","ETHUSD",1643784256421,0.1819,2747.2,2746.3,0.43154302]
["bitfinex","ETHUSD",1643784257020,0.1819,2747.2,2746.1,1.1566]
["bitfinex","ETHUSD",1643784257226,0.01225473,2747.1,2746.1,1.1566]
["bitfinex","ETHUSD",1643784257422,0.1819,2747.0,2746.1,1.1566]
["bitfinex","ETHUSD",1643784260566,0.1819,2747.2,2746.1,1.1566]
["bitfinex","ETHUSD",1643784260766,0.17574984,2747.2,2746.1,1.1566]
["bitfinex","ETHUSD",1643784261873,0.17574984,2747.2,2746.5,0.82029539]
["bitfinex","ETHUSD",1643784262075,0.38037105,2747.3,2746.5,0.82029539]
["bitfinex","ETHUSD",1643784262270,0.38037105,2747.3,2746.1,1.1566]
["bitfinex","ETHUSD",1643784262814,0.38037105,2747.3,2746.1,1.4566]
["bitfinex","ETHUSD",1643784263016,0.38037105,2747.3,2746.5,0.36587435]
["bitfinex","ETHUSD",1643784263221,0.38037105,2747.3,2746.3,0.81082271]
["bitfinex","ETHUSD",1643784264022,0.38037105,2747.3,2746.1,1.1566]
["bitfinex","ETHUSD",1643784264023,2.0375367,2747.2,2746.1,1.1566]
["bitfinex","ETHUSD",1643784264223,0.01210323,2747.1,2746.1,1.5144347]
["bitfinex","ETHUSD",1643784264420,0.01210323,2747.1,2746.1,1.1566]
["bitfinex","ETHUSD",1643784265424,0.01210323,2747.1,2746.3,0.42094627]
["bitfinex","ETHUSD",1643784265621,0.01210323,2747.1,2746.1,1.1566]
["bitfinex","ETHUSD",1643784266473,0.01210323,2747.1,2746.1,1.53265239]
["bitfinex","ETHUSD",1643784268179,2.29279965,2747.2,2746.1,1.53265239]
["bitfinex","ETHUSD",1643784268372,0.1819,2747.2,2746.1,1.53265239]
["bitfinex","ETHUSD",1643784269174,0.7449,2747.2,2746.1,1.53265239]
["bitfinex","ETHUSD",1643784269778,2.82190622,2747.2,2746.1,1.53265239]
["bitfinex","ETHUSD",1643784270421,2.83414648,2747.2,2746.1,1.53265239]
["bitfinex","ETHUSD",1643784271020,2.82918696,2747.2,2746.1,1.53265239]
["bitfinex","ETHUSD",1643784271223,0.75714026,2747.2,2746.1,1.53265239]
["bitfinex","ETHUSD",1643784271625,2.89748263,2747.2,2746.1,1.53265239]
["bitfinex","ETHUSD",1643784271825,2.84499164,2747.2,2746.1,1.1566]
["bitfinex","ETHUSD",1643784272025,0.563,2747.0,2746.1,1.1566]
["bitfinex","ETHUSD",1643784272228,0.563,2746.9,2746.1,1.1566]
["bitfinex","ETHUSD",1643784272433,0.1819,2746.8,2746.1,1.1566]
["bitfinex","ETHUSD",1643784272628,2.7824367,2746.8,2746.0,1.169]
["bitfinex","ETHUSD",1643784272828,0.01212578,2746.4,2746.0,1.169]
["bitfinex","ETHUSD",1643784273037,0.563,2746.3,2746.0,1.169]
["bitfinex","ETHUSD",1643784273684,0.563,2746.3,2745.1,1.2132]
["bitfinex","ETHUSD",1643784273685,0.18056,2746.1,2745.1,1.2132]
["bitfinex","ETHUSD",1643784273882,1.72035862,2746.0,2745.1,1.2132]
["bitfinex","ETHUSD",1643784274076,4.13879532,2745.9,2745.1,1.2132]
["bitfinex","ETHUSD",1643784274276,4.13879532,2745.9,2745.0,1.24]
["bitfinex","ETHUSD",1643784274277,0.563,2745.7,2745.0,0.35472198]
["bitfinex","ETHUSD",1643784274579,0.563,2745.5,2744.9,0.007]
["bitfinex","ETHUSD",1643784274776,0.1821,2745.4,2744.9,0.007]
["bitfinex","ETHUSD",1643784274982,0.563,2745.5,2744.9,0.007]
["bitfinex","ETHUSD",1643784275375,2.10156096,2745.4,2745.3,0.43758585]
["bitfinex","ETHUSD",1643784275576,0.563,2745.1,2744.9,0.84549146]
["bitfinex","ETHUSD",1643784276174,0.563,2745.1,2744.9,0.007]
["bitfinex","ETHUSD",1643784277181,0.1821,2745.7,2744.9,0.007]
["bitfinex","ETHUSD",1643784277182,0.563,2745.0,2744.9,0.007]
["bitfinex","ETHUSD",1643784277617,0.563,2745.0,2744.9,0.39535009]
["bitfinex","ETHUSD",1643784278016,0.563,2745.0,2744.9,0.007]
["bitfinex","ETHUSD",1643784279012,0.03045619,2745.1,2744.9,0.007]
["bitfinex","ETHUSD",1643784279319,0.01283026,2745.4,2744.9,0.007]
["bitfinex","ETHUSD",1643784279320,0.1821,2745.3,2744.9,0.007]
["bitfinex","ETHUSD",1643784283377,0.1821,2745.7,2744.9,0.007]
["bitfinex","ETHUSD",1643784283579,0.1821,2745.7,2745.3,0.41290394]
["bitfinex","ETHUSD",1643784283776,0.45849994,2746.0,2745.3,0.41290394]
["bitfinex","ETHUSD",1643784283975,0.27639994,2746.0,2745.3,0.41290394]
["bitfinex","ETHUSD",1643784284175,0.27639994,2746.0,2744.9,0.007]
["bitfinex","ETHUSD",1643784284376,0.45849994,2746.0,2744.9,1.2216]
["bitfinex","ETHUSD",1643784285014,0.27639994,2746.0,2744.9,1.2216]
["bitfinex","ETHUSD",1643784285216,0.27639994,2746.0,2745.4,0.40788172]
["bitfinex","ETHUSD",1643784285617,0.1821,2746.2,2745.9,6.85]
["bitfinex","ETHUSD",1643784285821,0.1819,2746.8,2745.7,1.0]
["bitfinex","ETHUSD",1643784286019,1.53811768,2746.7,2745.9,1.4927]
["bitfinex","ETHUSD",1643784286217,0.1819,2747.2,2746.6,0.37786926]
["bitfinex","ETHUSD",1643784286417,1.53801983,2747.1,2746.6,0.37786926]
["bitfinex","ETHUSD",1643784286617,1.53801983,2747.1,2745.9,0.687]
["bitfinex","ETHUSD",1643784287020,1.53801983,2747.1,2746.2,0.8909571]
["bitfinex","ETHUSD",1643784287618,0.1819,2747.2,2746.3,0.41581693]
["bitfinex","ETHUSD",1643784287817,0.1819,2747.3,2746.2,0.8909571]
["bitfinex","ETHUSD",1643784288031,1.53793982,2747.2,2746.2,0.8909571]
["bitfinex","ETHUSD",1643784288660,0.1819,2747.3,2746.2,0.8909571]
["bitfinex","ETHUSD",1643784288864,1.53788099,2747.2,2746.2,0.33094389]
["bitfinex","ETHUSD",1643784289063,2.07947744,2747.3,2746.2,0.33094389]
["bitfinex","ETHUSD",1643784289263,1.53794604,2747.2,2746.2,0.33094389]
["bitfinex","ETHUSD",1643784290078,0.0408508,2747.3,2746.2,0.33094389]
["bitfinex","ETHUSD",1643784290272,1.53792568,2747.2,2745.9,0.687]
["bitfinex","ETHUSD",1643784291073,1.53792568,2747.2,2746.1,0.93822536]
["bitfinex","ETHUSD",1643784291272,1.53792568,2747.2,2746.6,0.31588331]
["bitfinex","ETHUSD",1643784291477,0.0408508,2747.3,2746.6,0.31588331]
["bitfinex","ETHUSD",1643784292173,1.53792667,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784293016,0.1819,2747.1,2746.2,1.2214]
["bitfinex","ETHUSD",1643784293220,0.01220092,2746.9,2746.2,1.2214]
["bitfinex","ETHUSD",1643784293414,0.19410092,2746.9,2746.2,1.2214]
["bitfinex","ETHUSD",1643784293618,0.0408508,2747.3,2746.2,1.2214]
["bitfinex","ETHUSD",1643784293619,0.1819,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784294019,1.53795271,2747.1,2746.2,1.2214]
["bitfinex","ETHUSD",1643784294218,0.1819,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784295020,0.1819,2747.2,2746.2,3.58621176]
["bitfinex","ETHUSD",1643784295218,0.1819,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784295419,0.19407151,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784295623,1.53794439,2747.1,2746.2,1.2214]
["bitfinex","ETHUSD",1643784295827,0.19407151,2747.2,2746.6,0.36693487]
["bitfinex","ETHUSD",1643784296465,0.19407151,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784296666,0.01217151,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784296867,0.0408508,2747.3,2746.2,1.2214]
["bitfinex","ETHUSD",1643784297066,1.53790229,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784297466,0.0408508,2747.3,2746.2,3.59339865]
["bitfinex","ETHUSD",1643784297668,0.0408508,2747.3,2746.2,1.2214]
["bitfinex","ETHUSD",1643784298072,1.53788738,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784298270,0.0408508,2747.3,2746.2,1.2214]
["bitfinex","ETHUSD",1643784298474,1.53788608,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784298870,1.71978608,2747.2,2746.2,1.2214]
["bitfinex","ETHUSD",1643784299069,1.53788608,2747.1,2746.2,1.2214]
["bitfinex","ETHUSD",1643784299273,1.53788608,2747.1,2746.2,1.66964008]
["bitfinex","ETHUSD",1643784299471,0.1819,2747.2,2746.2,1.66964008]
["bitfinex","ETHUSD",1643784299671,0.05332184,2747.3,2746.2,1.66964008]
["bitfinex","ETHUSD",1643784299931,0.0408508,2747.3,2746.7,0.37449791]
["bitfinex","ETHUSD",1643784300826,0.0408508,2747.3,2746.7,1.18790092]
["bitfinex","ETHUSD",1643784302623,0.0408508,2747.3,2747.2,0.4490681]
["bitfinex","ETHUSD",1643784302823,0.0408508,2747.3,2746.8,1.241]
["bitfinex","ETHUSD",1643784303225,0.01255966,2747.7,2746.8,1.241]
["bitfinex","ETHUSD",1643784303226,0.04028238,2747.2,2746.8,1.241]
["bitfinex","ETHUSD",1643784303685,0.01255966,2747.7,2746.8,1.241]
["bitfinex","ETHUSD",1643784303686,0.04255607,2747.6,2746.8,1.241]
["bitfinex","ETHUSD",1643784303882,1.53778186,2747.5,2746.8,1.241]
["bitfinex","ETHUSD",1643784304081,1.57976951,2747.5,2746.8,1.241]
["bitfinex","ETHUSD",1643784304282,2.06238855,2747.4,2746.8,1.241]
["bitfinex","ETHUSD",1643784304488,2.06238855,2747.4,2745.9,1.4124]
["bitfinex","ETHUSD",1643784304489,0.01257117,2746.9,2745.9,1.4124]
["bitfinex","ETHUSD",1643784304690,0.01257117,2746.9,2746.0,0.40211216]
["bitfinex","ETHUSD",1643784304691,0.0125799,2746.4,2746.0,0.40211216]
["bitfinex","ETHUSD",1643784304890,0.0125799,2746.4,2745.5,0.00154402]
["bitfinex","ETHUSD",1643784305085,0.1819,2746.3,2745.5,0.00154402]
["bitfinex","ETHUSD",1643784305286,0.0125799,2746.4,2745.0,1.1624]
["bitfinex","ETHUSD",1643784305488,1.55199518,2746.3,2745.0,1.1624]
["bitfinex","ETHUSD",1643784305687,0.1821,2746.2,2745.0,1.1624]
["bitfinex","ETHUSD",1643784306121,2.16724971,2746.1,2745.0,1.1624]
["bitfinex","ETHUSD",1643784306296,3.74162406,2746.0,2745.0,1.1624]
["bitfinex","ETHUSD",1643784306486,0.18056,2745.9,2745.0,1.1624]
["bitfinex","ETHUSD",1643784306686,0.1821,2745.8,2745.0,1.1624]
["bitfinex","ETHUSD",1643784306888,0.21618189,2745.9,2745.0,1.1624]
["bitfinex","ETHUSD",1643784307087,1.0929362,2745.9,2745.0,1.1624]
["bitfinex","ETHUSD",1643784307427,0.18056,2745.8,2745.0,1.1624]
["bitfinex","ETHUSD",1643784307637,0.1821,2745.7,2745.0,1.1624]
["bitfinex","ETHUSD",1643784308231,0.1821,2745.7,2745.2,0.69085924]
["bitfinex","ETHUSD",1643784308435,0.1821,2745.7,2745.0,1.1624]
["bitfinex","ETHUSD",1643784309435,0.1821,2745.7,2745.4,2.83130478]
["bitfinex","ETHUSD",1643784309635,4.0718304,2745.8,2745.4,2.83130478]
["bitfinex","ETHUSD",1643784310235,4.11919688,2745.8,2745.4,2.83130478]
["bitfinex","ETHUSD",1643784310536,0.21638894,2745.8,2745.4,2.83130478]
["bitfinex","ETHUSD",1643784310735,0.03886967,2745.9,2745.4,2.83130478]
["bitfinex","ETHUSD",1643784310937,0.1821,2745.8,2745.4,2.83130478]
["bitfinex","ETHUSD",1643784311164,0.03905942,2745.9,2745.7,0.34920222]
["bitfinex","ETHUSD",1643784311377,0.1819,2745.8,2745.7,0.34920222]
["bitfinex","ETHUSD",1643784311572,0.1819,2746.1,2745.7,0.34920222]
["bitfinex","ETHUSD",1643784311770,0.36246,2746.1,2745.4,2.81726722]
["bitfinex","ETHUSD",1643784311969,0.1819,2746.1,2745.4,2.81726722]
["bitfinex","ETHUSD",1643784312371,0.1819,2746.5,2745.4,2.81726722]
["bitfinex","ETHUSD",1643784312570,0.1819,2746.6,2745.4,2.81726722]
["bitfinex","ETHUSD",1643784312771,1.53835015,2746.5,2745.9,0.37172251]
["bitfinex","ETHUSD",1643784312974,1.53835015,2746.5,2745.5,1.2416]
["bitfinex","ETHUSD",1643784313172,0.1819,2746.4,2745.5,1.2416]
["bitfinex","ETHUSD",1643784313375,0.36246,2746.4,2745.5,1.2416]
["bitfinex","ETHUSD",1643784313570,0.1819,2746.4,2745.5,1.2416]
["bitfinex","ETHUSD",1643784313977,0.1819,2746.4,2745.5,2.08956859]
["bitfinex","ETHUSD",1643784314172,0.1819,2746.4,2745.5,1.1916]
["bitfinex","ETHUSD",1643784314372,0.01207383,2746.0,2745.5,1.1916]
["bitfinex","ETHUSD",1643784314671,0.36246,2746.4,2745.8,2.81726722]
["bitfinex","ETHUSD",1643784314917,0.36246,2746.4,2746.1,0.34465881]
["bitfinex","ETHUSD",1643784315123,1.53845795,2746.3,2745.8,2.81726722]
["bitfinex","ETHUSD",1643784316018,1.53845795,2746.3,2746.0,0.39957128]
["bitfinex","ETHUSD",1643784316223,0.1819,2746.2,2746.0,0.39957128]
["bitfinex","ETHUSD",1643784316431,0.1819,2746.2,2745.8,2.81726722]
["bitfinex","ETHUSD",1643784316432,1.71912328,2746.1,2745.8,2.81726722]
["bitfinex","ETHUSD",1643784316634,7.03056,2745.9,2745.8,2.81726722]
["bitfinex","ETHUSD",1643784316826,0.6189,2745.9,2745.8,2.81726722]
["bitfinex","ETHUSD",1643784317027,1.72046328,2745.9,2745.8,2.81726722]
["bitfinex","ETHUSD",1643784317227,0.1819,2745.9,2745.8,2.81726722]
["bitfinex","ETHUSD",1643784317426,0.1819,2746.2,2745.9,0.32815616]
["bitfinex","ETHUSD",1643784317628,0.1819,2746.5,2745.9,0.32815616]
["bitfinex","ETHUSD",1643784318029,0.1819,2746.5,2745.9,2.34912548]
["bitfinex","ETHUSD",1643784318230,0.73764938,2747.4,2745.9,2.34912548]
["bitfinex","ETHUSD",1643784318231,7.9096,2747.2,2745.9,2.34912548]
["bitfinex","ETHUSD",1643784318429,1.53804527,2747.1,2746.0,1.589]
["bitfinex","ETHUSD",1643784318676,0.05364539,2747.4,2746.0,1.589]
["bitfinex","ETHUSD",1643784318879,0.04028238,2747.2,2747.1,0.83813105]
["bitfinex","ETHUSD",1643784319078,0.04028238,2747.2,2747.1,0.32848645]
["bitfinex","ETHUSD",1643784319079,1.5782829,2747.2,2747.1,0.32848645]
["bitfinex","ETHUSD",1643784319476,0.04028238,2747.2,2747.1,0.32848645]
["bitfinex","ETHUSD",1643784319677,1.57833788,2747.2,2747.1,0.32848645]
["bitfinex","ETHUSD",1643784320082,6.05889788,2747.2,2747.1,2.81726722]
["bitfinex","ETHUSD",1643784320280,6.24079788,2747.2,2747.1,2.81726722]
["bitfinex","ETHUSD",1643784320478,1.76023788,2747.2,2747.1,2.81726722]
["bitfinex","ETHUSD",1643784320680,1.94079788,2747.2,2747.1,2.81726722]
["bitfinex","ETHUSD",1643784321078,6.29079788,2747.2,2747.1,2.81726722]
["bitfinex","ETHUSD",1643784321284,1.94079788,2747.2,2747.1,2.81726722]
["bitfinex","ETHUSD",1643784321983,1.76023788,2747.2,2747.1,2.81726722]
["bitfinex","ETHUSD",1643784322924,1.57833788,2747.2,2747.1,1.17666049]
["bitfinex","ETHUSD",1643784323730,0.04028238,2747.2,2747.1,1.17666049]
["bitfinex","ETHUSD",1643784324727,1.57838244,2747.2,2747.1,1.17666049]
["bitfinex","ETHUSD",1643784325228,1.57838244,2747.2,2746.8,0.44325414]
["bitfinex","ETHUSD",1643784325428,0.04028238,2747.2,2747.1,1.17666049]
["bitfinex","ETHUSD",1643784325830,1.57834657,2747.2,2747.1,1.17666049]
["bitfinex","ETHUSD",1643784329172,1.57834657,2747.2,2747.1,1.17894654]
["bitfinex","ETHUSD",1643784336285,0.04028238,2747.2,2747.1,1.17894654]
["bitfinex","ETHUSD",1643784337085,7.47,2747.7,2747.6,0.79687058]
["bitfinex","ETHUSD",1643784337291,7.47,2747.7,2747.6,1.91887058]
["bitfinex","ETHUSD",1643784337518,0.1819,2748.4,2747.6,3.09553107]
["bitfinex","ETHUSD",1643784337720,1.53739742,2748.3,2747.6,3.09553107]
["bitfinex","ETHUSD",1643784337921,7.47,2748.6,2747.6,3.09553107]
["bitfinex","ETHUSD",1643784338123,1.53726336,2748.5,2748.4,0.41171831]
["bitfinex","ETHUSD",1643784338624,0.1819,2749.0,2748.4,0.41171831]
["bitfinex","ETHUSD",1643784338821,1.53709318,2748.9,2748.4,0.41171831]
["bitfinex","ETHUSD",1643784339022,0.1819,2749.3,2748.4,0.41171831]
["bitfinex","ETHUSD",1643784339222,1.53698617,2749.2,2748.4,0.93571831]
["bitfinex","ETHUSD",1643784339422,1.53698617,2749.2,2749.1,0.33104566]
["bitfinex","ETHUSD",1643784339624,0.86570399,2749.6,2749.1,0.33104566]
["bitfinex","ETHUSD",1643784339625,1.53698617,2749.5,2749.1,0.33104566]
["bitfinex","ETHUSD",1643784340022,1.53698617,2749.4,2749.1,0.33104566]
["bitfinex","ETHUSD",1643784340222,1.53698617,2749.3,2749.1,0.33104566]
["bitfinex","ETHUSD",1643784340423,0.1817,2749.9,2748.9,0.03884545]
["bitfinex","ETHUSD",1643784340621,1.5367505,2749.8,2748.9,0.03884545]
["bitfinex","ETHUSD",1643784341023,2.22075449,2749.8,2748.9,0.03884545]
["bitfinex","ETHUSD",1643784341278,1.5367505,2749.7,2748.9,0.03884545]
["bitfinex","ETHUSD",1643784341479,1.5367505,2749.6,2748.9,0.03884545]
["bitfinex","ETHUSD",1643784341674,1.5367505,2749.5,2748.9,0.03884545]
["bitfinex","ETHUSD",1643784341875,0.1817,2749.9,2748.9,0.03884545]
["bitfinex","ETHUSD",1643784342080,1.53673383,2749.8,2748.9,0.03884545]
["bitfinex","ETHUSD",1643784342275,1.53673383,2749.8,2749.2,0.39205868]
["bitfinex","ETHUSD",1643784342878,1.53673383,2749.8,2749.5,1.17666049]
["bitfinex","ETHUSD",1643784344281,1.82119182,2750.4,2749.6,0.73485397]
["bitfinex","ETHUSD",1643784344282,0.1817,2750.4,2749.6,0.73485397]
["bitfinex","ETHUSD",1643784344480,0.03013852,2750.8,2749.6,0.73485397]
["bitfinex","ETHUSD",1643784344481,1.53660048,2750.3,2749.6,0.73485397]
["bitfinex","ETHUSD",1643784344676,0.86570399,2750.7,2749.6,0.73485397]
["bitfinex","ETHUSD",1643784344677,1.53660048,2750.2,2749.6,0.73485397]
["bitfinex","ETHUSD",1643784344922,0.01262628,2751.0,2750.2,0.4176798]
["bitfinex","ETHUSD",1643784344923,0.1817,2750.8,2750.2,0.4176798]
["bitfinex","ETHUSD",1643784345127,1.52852018,2750.7,2749.5,1.17666049]
["bitfinex","ETHUSD",1643784345322,0.1817,2750.9,2749.5,1.17666049]
["bitfinex","ETHUSD",1643784345524,0.1817,2750.9,2749.6,0.524]
["bitfinex","ETHUSD",1643784345927,0.1817,2750.9,2749.7,1.2439]
["bitfinex","ETHUSD",1643784346127,1.86781765,2751.0,2750.2,0.42693861]
["bitfinex","ETHUSD",1643784346730,0.1817,2750.9,2750.2,0.42693861]
["bitfinex","ETHUSD",1643784347231,0.7817,2750.9,2749.8,0.1817]
["bitfinex","ETHUSD",1643784347428,0.9092694,2750.4,2749.7,2.462]
["bitfinex","ETHUSD",1643784348128,0.9092694,2750.4,2749.9,0.3977641]
["bitfinex","ETHUSD",1643784348329,0.9092694,2750.4,2750.2,1.17666049]
["bitfinex","ETHUSD",1643784349188,6.85,2750.2,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784349385,6.86231012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784349585,7.74857012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784349783,9.34857012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784349982,9.38268922,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784350387,8.74857012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784350585,9.04857012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784351183,7.74857012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784351386,7.56801012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784351583,10.10403504,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784351786,11.10403504,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784351985,9.62347504,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784352185,10.10403504,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784352421,10.80403504,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784352624,9.80403504,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784352829,11.10403504,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784353023,9.04857012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784353623,2.19857012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784353824,1.19857012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784354022,1.89857012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784354223,0.37457012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784354624,0.19401012,2749.9,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784354824,3.64052342,2751.0,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784354825,1.09099,2750.5,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784355024,0.90929,2750.5,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784355225,2.27887607,2750.4,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784355925,0.18056,2750.3,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784356167,0.01289064,2750.1,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784356373,0.1817,2750.0,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784356578,0.19459064,2750.1,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784356775,0.01289064,2750.1,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784357172,1.81885,2750.4,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784357173,1.01344064,2750.4,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784357373,2.04404567,2750.3,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784357775,1.0,2750.4,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784358178,0.18056,2750.5,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784358375,0.1818,2750.4,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784358571,2.21285968,2750.4,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784358771,3.21285968,2750.4,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784359372,3.24509896,2750.4,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784359672,1.1818,2750.4,2749.8,0.00227218]
["bitfinex","ETHUSD",1643784359938,1.1818,2750.4,2749.4,0.79907723]
["bitfinex","ETHUSD",1643784360139,2.20244777,2750.4,2749.4,0.79907723]
["bitfinex","ETHUSD",1643784360342,3.21004055,2750.4,2749.4,0.79907723]
["bitfinex","ETHUSD",1643784360545,3.21004055,2750.4,2749.8,0.35439021]
["bitfinex","ETHUSD",1643784360742,0.1818,2750.4,2749.8,0.35439021]
["bitfinex","ETHUSD",1643784361344,0.1817,2750.5,2749.8,0.35439021]
["bitfinex","ETHUSD",1643784362541,7.47,2750.6,2749.8,0.35439021]
["bitfinex","ETHUSD",1643784362742,0.1817,2750.5,2749.8,0.35439021]
["bitfinex","ETHUSD",1643784362942,0.30148827,2749.3,2749.2,1.2414]
["bitfinex","ETHUSD",1643784363985,0.30148827,2749.3,2749.2,1.56110269]
["bitfinex","ETHUSD",1643784364782,0.30148827,2749.3,2749.2,1.2414]
["bitfinex","ETHUSD",1643784365889,0.30148827,2749.3,2749.2,1.5701611]
["bitfinex","ETHUSD",1643784366284,0.30148827,2749.3,2749.2,1.2414]
["bitfinex","ETHUSD",1643784367284,8.827e-05,2749.3,2749.2,1.2414]
["bitfinex","ETHUSD",1643784371380,8.827e-05,2749.3,2749.2,2.5407]
["bitfinex","ETHUSD",1643784371581,8.827e-05,2749.3,2749.2,6.5907]
["bitfinex","ETHUSD",1643784371883,8.827e-05,2749.3,2749.2,7.8907]
["bitfinex","ETHUSD",1643784372079,8.827e-05,2749.3,2749.2,8.8907]
["bitfinex","ETHUSD",1643784372479,8.827e-05,2749.3,2749.2,7.8907]
["bitfinex","ETHUSD",1643784372782,8.827e-05,2749.3,2749.2,2.5407]
["bitfinex","ETHUSD",1643784372979,8.827e-05,2749.3,2749.2,3.8407]
["bitfinex","ETHUSD",1643784373180,8.827e-05,2749.3,2749.2,4.6941]
["bitfinex","ETHUSD",1643784373381,8.827e-05,2749.3,2749.2,3.3941]
["bitfinex","ETHUSD",1643784373579,8.827e-05,2749.3,2749.2,2.8701]
["bitfinex","ETHUSD",1643784375029,8.827e-05,2749.3,2749.2,3.8701]
["bitfinex","ETHUSD",1643784375422,8.827e-05,2749.3,2749.2,6.3701]
["bitfinex","ETHUSD",1643784375827,8.827e-05,2749.3,2749.2,10.51763014]
["bitfinex","ETHUSD",1643784376022,8.827e-05,2749.3,2749.2,10.48150836]
["bitfinex","ETHUSD",1643784376228,8.827e-05,2749.3,2749.2,17.84602566]
["bitfinex","ETHUSD",1643784376431,8.827e-05,2749.3,2749.2,9.4810173]
["bitfinex","ETHUSD",1643784376627,8.827e-05,2749.3,2749.2,7.2970173]
["bitfinex","ETHUSD",1643784376826,8.827e-05,2749.3,2749.2,6.8647]
["bitfinex","ETHUSD",1643784377028,8.827e-05,2749.3,2749.2,7.8647]
["bitfinex","ETHUSD",1643784377229,8.827e-05,2749.3,2749.2,8.7737]
["bitfinex","ETHUSD",1643784377427,8.827e-05,2749.3,2749.2,11.4237]
["bitfinex","ETHUSD",1643784377629,8.827e-05,2749.3,2749.2,13.6077]
["bitfinex","ETHUSD",1643784377827,8.827e-05,2749.3,2749.2,9.9577]
["bitfinex","ETHUSD",1643784378029,8.827e-05,2749.3,2749.2,6.8647]
["bitfinex","ETHUSD",1643784378230,8.827e-05,2749.3,2749.2,2.2407]
["bitfinex","ETHUSD",1643784378430,8.827e-05,2749.3,2749.2,1.2414]
["bitfinex","ETHUSD",1643784382627,1.53665863,2749.3,2749.2,1.2414]
["bitfinex","ETHUSD",1643784382832,8.827e-05,2749.3,2748.9,0.62929582]
["bitfinex","ETHUSD",1643784383031,8.827e-05,2749.3,2748.9,1.2134]
["bitfinex","ETHUSD",1643784384234,8.827e-05,2749.3,2749.2,0.41529139]
["bitfinex","ETHUSD",1643784384431,8.827e-05,2749.3,2748.9,1.2134]
["bitfinex","ETHUSD",1643784384632,8.827e-05,2749.3,2748.9,1.1634]
["bitfinex","ETHUSD",1643784385433,8.827e-05,2749.3,2749.0,0.1817]
["bitfinex","ETHUSD",1643784385633,8.827e-05,2749.3,2748.9,1.2951]
["bitfinex","ETHUSD",1643784385832,8.827e-05,2749.3,2749.0,0.37059948]
["bitfinex","ETHUSD",1643784386034,8.827e-05,2749.3,2748.9,1.2951]
["bitfinex","ETHUSD",1643784386891,8.827e-05,2749.3,2748.9,3.54867297]
["bitfinex","ETHUSD",1643784387085,8.827e-05,2749.3,2749.0,0.524]
["bitfinex","ETHUSD",1643784387291,8.827e-05,2749.3,2749.2,9.28634159]
["bitfinex","ETHUSD",1643784387491,1.53615354,2750.2,2749.5,0.41040926]
["bitfinex","ETHUSD",1643784387687,0.01272248,2750.8,2749.3,6.8837491]
["bitfinex","ETHUSD",1643784387688,0.01272248,2750.8,2750.5,0.25234159]
["bitfinex","ETHUSD",1643784387893,1.53603387,2750.7,2750.6,1.081]
["bitfinex","ETHUSD",1643784388892,1.53603387,2750.7,2750.6,1.43102897]
["bitfinex","ETHUSD",1643784389589,2.22003786,2751.1,2750.6,1.43102897]
["bitfinex","ETHUSD",1643784390057,0.92412259,2751.4,2750.6,1.43102897]
["bitfinex","ETHUSD",1643784390058,1.53603387,2751.0,2750.7,1.081]
["bitfinex","ETHUSD",1643784390252,1.53603387,2750.9,2750.7,1.605]
["bitfinex","ETHUSD",1643784390448,0.68400399,2751.5,2750.7,3.1151]
["bitfinex","ETHUSD",1643784390650,2.21983567,2751.4,2750.7,3.1151]
["bitfinex","ETHUSD",1643784390851,1.53583168,2751.3,2750.7,3.1151]
["bitfinex","ETHUSD",1643784391050,1.53583168,2751.3,2751.2,1.081]
["bitfinex","ETHUSD",1643784393053,0.68400399,2751.5,2751.2,1.081]
["bitfinex","ETHUSD",1643784393054,1.53583168,2751.4,2751.2,1.081]
["bitfinex","ETHUSD",1643784394280,1.53583168,2751.4,2750.8,1.081]
["bitfinex","ETHUSD",1643784394480,1.71753168,2751.4,2750.8,1.081]
["bitfinex","ETHUSD",1643784394686,1.53583168,2751.3,2750.8,1.081]
["bitfinex","ETHUSD",1643784394881,2.40153567,2751.4,2750.8,1.081]
["bitfinex","ETHUSD",1643784395082,1.53583168,2751.3,2750.8,1.081]
["bitfinex","ETHUSD",1643784395282,1.53583168,2751.3,2751.1,1.081]
["bitfinex","ETHUSD",1643784395885,1.53583168,2751.2,2751.1,1.081]
["bitfinex","ETHUSD",1643784396286,1.53583168,2751.4,2751.1,1.081]
["bitfinex","ETHUSD",1643784396688,1.53583168,2751.4,2751.3,1.081]
["bitfinex","ETHUSD",1643784397088,5.03583168,2751.4,2751.3,1.081]
["bitfinex","ETHUSD",1643784397293,1.53583168,2751.4,2751.3,1.081]
["bitfinex","ETHUSD",1643784397537,3.55,2751.4,2751.3,1.081]
["bitfinex","ETHUSD",1643784397737,5.76983567,2751.4,2751.3,1.081]
["bitfinex","ETHUSD",1643784397935,5.08583168,2751.4,2751.3,1.081]
["bitfinex","ETHUSD",1643784398635,5.76388852,2751.4,2751.3,1.081]
["bitfinex","ETHUSD",1643784398835,5.08583168,2751.4,2751.3,1.081]
["bitfinex","ETHUSD",1643784399033,5.08583168,2751.4,2751.3,0.73610229]
["bitfinex","ETHUSD",1643784399234,5.08583168,2751.4,2750.7,1.2101]
["bitfinex","ETHUSD",1643784399235,5.08583168,2751.4,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784399433,0.67816644,2751.2,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784399635,0.67816644,2751.1,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784399843,1.53583168,2751.2,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784399844,1.53583168,2751.0,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784400037,2.21399812,2751.2,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784400236,1.53583168,2750.9,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784400439,1.53583168,2751.1,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784400638,1.53583168,2751.0,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784400839,0.67816644,2751.4,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784400840,1.53583168,2750.9,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784401285,1.53583168,2751.4,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784401481,0.85986644,2751.5,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784401482,1.53583168,2751.3,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784401683,1.53583168,2751.2,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784401885,1.53583168,2751.1,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784402184,0.67816644,2751.4,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784402185,2.21399812,2751.4,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784402584,1.53583168,2751.3,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784402785,1.53583168,2751.2,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784402983,1.53583168,2751.1,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784403188,1.53583168,2751.0,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784403383,0.85986644,2751.5,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784403384,1.53583168,2750.9,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784403983,1.53583168,2751.4,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784404283,1.53583168,2751.4,2751.1,0.73610229]
["bitfinex","ETHUSD",1643784404483,1.53583168,2751.4,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784404935,1.53583168,2751.3,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784405228,1.53583168,2751.2,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784405931,1.53583168,2751.1,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784406128,1.53583168,2751.0,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784406333,1.53583168,2750.9,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784406734,1.53583168,2751.4,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784406932,1.53583168,2751.3,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784407134,1.53583168,2751.4,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784407332,1.53583168,2751.3,2750.8,0.73610229]
["bitfinex","ETHUSD",1643784407935,1.53583168,2751.2,2750.7,0.30766454]
["bitfinex","ETHUSD",1643784408135,0.85986644,2751.5,2750.3,0.55]
["bitfinex","ETHUSD",1643784408136,1.53583168,2751.4,2750.3,0.55]
["bitfinex","ETHUSD",1643784408342,0.01238337,2751.6,2750.8,1.0]
["bitfinex","ETHUSD",1643784408343,0.1817,2751.6,2750.8,1.0]
["bitfinex","ETHUSD",1643784408539,0.1817,2752.0,2750.9,0.31989997]
["bitfinex","ETHUSD",1643784408795,0.1817,2752.1,2751.0,0.13819997]
["bitfinex","ETHUSD",1643784408989,0.1817,2752.2,2751.9,0.34343444]
["bitfinex","ETHUSD",1643784409189,0.85974994,2752.5,2751.7,0.93816635]
["bitfinex","ETHUSD",1643784409388,0.67814994,2752.5,2751.7,0.93816635]
["bitfinex","ETHUSD",1643784409589,0.85974994,2752.6,2751.7,0.93816635]
["bitfinex","ETHUSD",1643784409788,0.67814994,2752.6,2751.7,1.23816635]
["bitfinex","ETHUSD",1643784409993,0.19347761,2753.1,2751.7,1.23816635]
["bitfinex","ETHUSD",1643784409994,0.1816,2752.8,2751.7,1.23816635]
["bitfinex","ETHUSD",1643784410199,0.67814994,2753.0,2751.8,0.1816]
["bitfinex","ETHUSD",1643784410389,0.67814994,2753.0,2752.3,0.88783076]
["bitfinex","ETHUSD",1643784410591,0.69106755,2753.1,2752.3,0.88783076]
["bitfinex","ETHUSD",1643784410790,0.01291761,2753.1,2752.3,0.88783076]
["bitfinex","ETHUSD",1643784411189,0.01291761,2753.1,2752.1,1.2171]
["bitfinex","ETHUSD",1643784411397,0.87266755,2753.1,2752.4,0.34539067]
["bitfinex","ETHUSD",1643784411592,0.87266755,2753.1,2752.1,1.2171]
["bitfinex","ETHUSD",1643784411593,0.62814994,2753.1,2752.9,0.36350395]
["bitfinex","ETHUSD",1643784411794,0.62814994,2753.1,2752.3,0.1816]
["bitfinex","ETHUSD",1643784412195,0.01214739,2753.5,2752.2,0.1816]
["bitfinex","ETHUSD",1643784412196,1.09355342,2753.4,2752.2,0.1816]
["bitfinex","ETHUSD",1643784412435,1.09355342,2753.4,2752.1,1.2171]
["bitfinex","ETHUSD",1643784412436,0.91195342,2753.2,2752.1,1.2171]
["bitfinex","ETHUSD",1643784412633,0.0123452,2752.9,2752.1,1.2171]
["bitfinex","ETHUSD",1643784412838,0.0123452,2752.9,2752.3,0.39156371]
["bitfinex","ETHUSD",1643784412839,0.1816,2752.8,2752.3,0.39156371]
["bitfinex","ETHUSD",1643784413033,0.4483452,2752.9,2752.1,1.2171]
["bitfinex","ETHUSD",1643784414036,0.0123452,2752.9,2752.1,1.2171]
["bitfinex","ETHUSD",1643784414836,0.90841,2752.8,2752.1,1.2171]
["bitfinex","ETHUSD",1643784415035,2.03184713,2752.7,2751.9,0.25]
["bitfinex","ETHUSD",1643784415237,0.1816,2752.6,2751.6,0.1816]
["bitfinex","ETHUSD",1643784415443,0.6176,2752.6,2751.6,0.1816]
["bitfinex","ETHUSD",1643784415634,2.24537444,2752.5,2751.6,0.1816]
["bitfinex","ETHUSD",1643784415839,2.32423263,2752.5,2751.6,0.1816]
["bitfinex","ETHUSD",1643784416285,0.37479574,2752.3,2751.6,0.1816]
["bitfinex","ETHUSD",1643784416482,3.28179811,2752.2,2751.6,0.1816]
["bitfinex","ETHUSD",1643784416981,1.01258249,2752.1,2751.6,0.1816]
["bitfinex","ETHUSD",1643784417182,2.80126464,2752.0,2751.6,0.1816]
["bitfinex","ETHUSD",1643784417381,2.91966464,2752.0,2751.6,0.1816]
["bitfinex","ETHUSD",1643784417582,0.1816,2751.9,2751.6,0.1816]
["bitfinex","ETHUSD",1643784417783,0.6176,2751.9,2751.6,0.1816]
["bitfinex","ETHUSD",1643784418382,0.436,2751.9,2751.6,0.1816]
["bitfinex","ETHUSD",1643784419685,0.436,2751.9,2751.6,0.6114164]
["bitfinex","ETHUSD",1643784421741,0.1817,2752.2,2751.7,0.3]
["bitfinex","ETHUSD",1643784421937,0.1817,2752.6,2751.6,0.9114164]
["bitfinex","ETHUSD",1643784422136,0.1816,2752.9,2751.7,1.132]
["bitfinex","ETHUSD",1643784422737,0.1816,2752.9,2752.2,0.39040274]
["bitfinex","ETHUSD",1643784422939,0.1816,2752.9,2752.0,0.84717628]
["bitfinex","ETHUSD",1643784422940,0.18056,2752.8,2751.8,0.1816]
["bitfinex","ETHUSD",1643784423145,0.01252754,2752.5,2751.2,0.1816]
["bitfinex","ETHUSD",1643784423338,7.48252754,2752.5,2751.2,0.1816]
["bitfinex","ETHUSD",1643784423780,8.1601435,2752.5,2751.2,0.1816]
["bitfinex","ETHUSD",1643784423983,8.1601435,2752.5,2751.7,0.43139188]
["bitfinex","ETHUSD",1643784424180,1.0,2752.4,2751.7,0.43139188]
["bitfinex","ETHUSD",1643784424581,1.0,2752.4,2751.4,0.1816]
["bitfinex","ETHUSD",1643784424982,2.58631596,2752.4,2751.4,0.1816]
["bitfinex","ETHUSD",1643784425583,2.58631596,2752.4,2751.4,0.59136916]
["bitfinex","ETHUSD",1643784425791,1.9087,2752.4,2751.4,0.59136916]
["bitfinex","ETHUSD",1643784426511,1.9087,2752.4,2751.4,0.40976916]
["bitfinex","ETHUSD",1643784426512,0.67761596,2752.3,2751.4,0.40976916]
["bitfinex","ETHUSD",1643784426885,0.90865,2752.2,2751.4,0.40976916]
["bitfinex","ETHUSD",1643784427086,0.3,2752.1,2751.4,0.40976916]
["bitfinex","ETHUSD",1643784427535,0.3,2752.1,2751.3,0.1816]
["bitfinex","ETHUSD",1643784427737,0.90865,2752.2,2751.3,0.1816]
["bitfinex","ETHUSD",1643784428038,0.3,2752.1,2751.3,0.1817]
["bitfinex","ETHUSD",1643784428238,1.54678293,2752.0,2751.3,0.1817]
["bitfinex","ETHUSD",1643784428445,1.53571422,2751.9,2751.3,0.1817]
["bitfinex","ETHUSD",1643784428737,0.3,2752.1,2751.2,0.8375]
["bitfinex","ETHUSD",1643784428738,1.53571422,2751.8,2751.2,0.8375]
["bitfinex","ETHUSD",1643784428940,1.53571422,2751.7,2751.2,0.8375]
["bitfinex","ETHUSD",1643784429141,1.09042,2752.0,2751.2,0.8375]
["bitfinex","ETHUSD",1643784429142,1.53571422,2751.6,2751.2,0.8375]
["bitfinex","ETHUSD",1643784429338,1.53571422,2751.5,2751.2,0.8375]
["bitfinex","ETHUSD",1643784429538,8.56042,2752.0,2751.2,0.8375]
["bitfinex","ETHUSD",1643784429738,1.53578907,2751.9,2751.3,0.32972396]
["bitfinex","ETHUSD",1643784430038,1.53578907,2751.9,2751.2,0.8375]
["bitfinex","ETHUSD",1643784434285,1.53578266,2751.8,2751.2,0.8375]
["bitfinex","ETHUSD",1643784435334,1.53578266,2751.7,2751.2,0.8375]
["bitfinex","ETHUSD",1643784435535,7.47,2752.0,2751.2,1.1375]
["bitfinex","ETHUSD",1643784435536,1.53578266,2751.6,2751.2,1.1375]
["bitfinex","ETHUSD",1643784435747,7.47,2752.0,2751.2,1.1375]
["bitfinex","ETHUSD",1643784435938,1.53564809,2751.9,2751.2,1.1375]
["bitfinex","ETHUSD",1643784436840,7.47,2752.0,2751.2,1.1375]
["bitfinex","ETHUSD",1643784438243,7.47,2752.0,2751.3,0.1817]
["bitfinex","ETHUSD",1643784438879,7.47,2752.0,2751.5,0.74836973]
["bitfinex","ETHUSD",1643784439380,7.47,2752.0,2751.6,0.41156809]
["bitfinex","ETHUSD",1643784439779,7.47,2752.0,2751.2,1.3191]
["bitfinex","ETHUSD",1643784439981,7.47,2752.0,2751.2,1.0191]
["bitfinex","ETHUSD",1643784440185,0.67761596,2751.9,2751.2,1.0191]
["bitfinex","ETHUSD",1643784440382,0.67761596,2751.8,2751.2,1.0191]
["bitfinex","ETHUSD",1643784440582,0.1817,2751.7,2751.2,1.0191]
["bitfinex","ETHUSD",1643784440783,1.30716126,2751.7,2751.2,1.0191]
["bitfinex","ETHUSD",1643784440981,1.30716126,2751.7,2751.2,0.8375]
["bitfinex","ETHUSD",1643784441587,0.67761596,2751.5,2750.9,1.2411]
["bitfinex","ETHUSD",1643784441786,0.67761596,2751.5,2750.5,1.4051]
["bitfinex","ETHUSD",1643784441787,0.6177,2751.4,2750.5,1.2234]
["bitfinex","ETHUSD",1643784441989,1.81809,2751.3,2750.5,1.2234]
["bitfinex","ETHUSD",1643784442430,2.1287155,2751.3,2750.5,1.2234]
["bitfinex","ETHUSD",1643784442837,0.90905,2751.2,2750.5,1.56386438]
["bitfinex","ETHUSD",1643784443332,0.90905,2751.2,2750.5,1.2234]
["bitfinex","ETHUSD",1643784443540,7.6517,2751.4,2750.5,1.5234]
["bitfinex","ETHUSD",1643784443745,7.47,2751.4,2750.5,2.5234]
["bitfinex","ETHUSD",1643784443938,7.47,2751.4,2750.6,0.1817]
["bitfinex","ETHUSD",1643784444541,7.47,2751.4,2750.6,0.4817]
["bitfinex","ETHUSD",1643784444743,7.47,2751.4,2751.2,0.41731886]
["bitfinex","ETHUSD",1643784445543,7.47,2751.4,2750.6,1.1817]
["bitfinex","ETHUSD",1643784445744,2.22996883,2752.0,2750.6,0.1817]
["bitfinex","ETHUSD",1643784445745,0.67761596,2751.8,2750.6,0.1817]
["bitfinex","ETHUSD",1643784445944,2.15499573,2751.7,2750.6,1.1817]
["bitfinex","ETHUSD",1643784446174,2.45499573,2751.7,2750.6,1.1817]
["bitfinex","ETHUSD",1643784446382,2.45499573,2751.7,2750.6,0.1817]
["bitfinex","ETHUSD",1643784446579,2.45499573,2751.7,2751.0,0.37486811]
["bitfinex","ETHUSD",1643784446782,1.20879,2751.7,2750.6,1.1817]
["bitfinex","ETHUSD",1643784446979,2.05370895,2751.6,2750.6,0.1817]
["bitfinex","ETHUSD",1643784447180,2.73132491,2751.6,2750.6,0.1817]
["bitfinex","ETHUSD",1643784447379,0.67761596,2751.5,2750.6,0.1817]
["bitfinex","ETHUSD",1643784447579,2.38788556,2751.4,2750.5,1.2234]
["bitfinex","ETHUSD",1643784447785,2.68788556,2751.4,2750.5,1.63228513]
["bitfinex","ETHUSD",1643784448189,1.11361596,2751.3,2750.5,1.2234]
["bitfinex","ETHUSD",1643784448388,1.11361596,2751.3,2750.0,4.5641]
["bitfinex","ETHUSD",1643784448389,2.1817,2751.2,2750.0,4.7458]
["bitfinex","ETHUSD",1643784448590,2.4817,2751.2,2750.0,4.7458]
["bitfinex","ETHUSD",1643784449187,0.44408606,2751.0,2750.0,4.7458]
["bitfinex","ETHUSD",1643784449387,0.9091,2750.8,2750.0,4.7458]
["bitfinex","ETHUSD",1643784449586,1.2091,2750.8,2750.0,1.1522]
["bitfinex","ETHUSD",1643784451340,1.2091,2750.8,2750.5,0.34385653]
["bitfinex","ETHUSD",1643784451550,0.3,2750.8,2750.5,0.34385653]
["bitfinex","ETHUSD",1643784451839,1.20899,2751.1,2750.5,0.34385653]
["bitfinex","ETHUSD",1643784452041,1.20899,2751.1,2750.1,1.0]
["bitfinex","ETHUSD",1643784453242,1.20899,2751.1,2750.2,0.44227487]
["bitfinex","ETHUSD",1643784456695,1.53609579,2751.0,2750.2,0.44227487]
["bitfinex","ETHUSD",1643784456894,1.53609579,2751.0,2750.0,2.3925]
["bitfinex","ETHUSD",1643784457092,3.59678943,2751.0,2750.0,2.3925]
["bitfinex","ETHUSD",1643784457306,1.53609579,2750.9,2750.0,2.3925]
["bitfinex","ETHUSD",1643784457534,1.53609579,2750.9,2750.0,3.3925]
["bitfinex","ETHUSD",1643784457741,1.53609579,2750.8,2750.0,3.3925]
["bitfinex","ETHUSD",1643784457935,1.53609579,2750.7,2750.0,2.3925]
["bitfinex","ETHUSD",1643784458136,2.03657829,2751.0,2750.1,0.1817]
["bitfinex","ETHUSD",1643784458338,1.53615482,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1643784458535,1.83615482,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1643784458736,1.53615482,2750.8,2750.1,0.1817]
["bitfinex","ETHUSD",1643784458936,1.53615482,2750.7,2750.1,0.1817]
["bitfinex","ETHUSD",1643784459135,1.53615482,2750.6,2750.1,0.1817]
["bitfinex","ETHUSD",1643784459340,2.33657829,2751.0,2750.1,0.1817]
["bitfinex","ETHUSD",1643784459637,1.53615709,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1643784459835,1.53615709,2750.9,2750.0,2.5742]
["bitfinex","ETHUSD",1643784460340,3.9798,2751.2,2750.4,0.44133087]
["bitfinex","ETHUSD",1643784460537,1.53600992,2751.1,2750.4,0.44133087]
["bitfinex","ETHUSD",1643784460743,1.53600992,2751.0,2750.4,0.44133087]
["bitfinex","ETHUSD",1643784460942,1.53600992,2750.9,2750.4,0.44133087]
["bitfinex","ETHUSD",1643784461177,1.09056,2751.4,2750.6,0.89684299]
["bitfinex","ETHUSD",1643784461391,1.53595933,2751.3,2750.6,1.19684299]
["bitfinex","ETHUSD",1643784461586,0.1817,2751.8,2750.6,1.49684299]
["bitfinex","ETHUSD",1643784461785,1.53566507,2751.7,2750.7,0.524]
["bitfinex","ETHUSD",1643784461990,7.47,2752.0,2750.7,0.524]
["bitfinex","ETHUSD",1643784461991,1.53566507,2751.6,2750.7,0.524]
["bitfinex","ETHUSD",1643784462182,7.47,2752.0,2750.7,0.824]
["bitfinex","ETHUSD",1643784462382,1.53559415,2751.9,2751.5,0.44615603]
["bitfinex","ETHUSD",1643784463185,1.53559415,2751.9,2750.9,5.69001]
["bitfinex","ETHUSD",1643784463186,3.53559415,2751.9,2750.9,5.69001]
["bitfinex","ETHUSD",1643784463393,3.53559415,2751.9,2750.9,4.7815]
["bitfinex","ETHUSD",1643784463394,1.72997648,2751.8,2750.9,4.7815]
["bitfinex","ETHUSD",1643784463588,2.41145842,2751.8,2750.9,1.1783]
["bitfinex","ETHUSD",1643784463787,1.53559415,2751.7,2750.9,1.1783]
["bitfinex","ETHUSD",1643784463984,0.90885,2751.4,2750.9,1.1783]
["bitfinex","ETHUSD",1643784464183,1.53559415,2751.3,2750.9,1.1783]
["bitfinex","ETHUSD",1643784464384,1.83559415,2751.3,2750.9,1.1783]
["bitfinex","ETHUSD",1643784464590,1.71729415,2751.2,2750.9,1.1783]
["bitfinex","ETHUSD",1643784464784,1.71729415,2751.2,2750.5,3.7121]
["bitfinex","ETHUSD",1643784464785,1.53559415,2751.1,2750.5,3.7121]
["bitfinex","ETHUSD",1643784465036,1.53559415,2751.1,2750.1,1.2455]
["bitfinex","ETHUSD",1643784465239,0.1817,2751.0,2750.1,1.2455]
["bitfinex","ETHUSD",1643784465437,1.71615415,2750.9,2750.0,1.1522]
["bitfinex","ETHUSD",1643784465644,4.3109944,2750.8,2750.0,1.1522]
["bitfinex","ETHUSD",1643784465838,2.71729415,2750.7,2750.0,1.1522]
["bitfinex","ETHUSD",1643784466038,3.73180757,2750.6,2750.0,1.1522]
["bitfinex","ETHUSD",1643784466244,1.71729415,2750.5,2749.9,0.1817]
["bitfinex","ETHUSD",1643784466448,2.44483415,2750.4,2749.9,0.1817]
["bitfinex","ETHUSD",1643784466642,1.53559415,2750.3,2749.9,0.1817]
["bitfinex","ETHUSD",1643784467042,1.83559415,2750.3,2749.9,0.1817]
["bitfinex","ETHUSD",1643784467251,0.3,2750.3,2749.9,0.1817]
["bitfinex","ETHUSD",1643784468042,0.3,2750.3,2749.9,0.4817]
["bitfinex","ETHUSD",1643784468242,0.3,2750.3,2750.0,0.43910269]
["bitfinex","ETHUSD",1643784468903,0.90924,2750.4,2750.0,0.43910269]
["bitfinex","ETHUSD",1643784469502,0.90924,2750.4,2749.7,0.1817]
["bitfinex","ETHUSD",1643784469708,0.90924,2750.4,2749.6,0.92342221]
["bitfinex","ETHUSD",1643784470208,0.90924,2750.4,2749.6,1.22342221]
["bitfinex","ETHUSD",1643784470608,0.90924,2750.4,2749.6,0.92342221]
["bitfinex","ETHUSD",1643784470609,0.3,2750.3,2749.6,0.92342221]
["bitfinex","ETHUSD",1643784471008,0.90922,2750.2,2749.6,0.92342221]
["bitfinex","ETHUSD",1643784472432,0.90922,2750.2,2749.5,0.51939569]
["bitfinex","ETHUSD",1643784472433,0.90922,2750.2,2749.5,0.4817]
["bitfinex","ETHUSD",1643784472643,0.90922,2750.2,2749.5,0.3]
["bitfinex","ETHUSD",1643784472832,0.90922,2750.2,2749.4,0.1817]
["bitfinex","ETHUSD",1643784473432,0.90922,2750.2,2749.7,0.40242738]
["bitfinex","ETHUSD",1643784474833,0.3,2750.1,2749.7,0.40242738]
["bitfinex","ETHUSD",1643784475033,0.90922,2750.2,2749.7,0.40242738]
["bitfinex","ETHUSD",1643784475435,0.90922,2750.2,2750.0,0.72679454]
["bitfinex","ETHUSD",1643784476390,0.90922,2750.2,2749.7,0.40242738]
["bitfinex","ETHUSD",1643784477996,0.90922,2750.2,2749.9,0.94625297]
["bitfinex","ETHUSD",1643784478793,0.90922,2750.2,2749.7,0.40242738]
["bitfinex","ETHUSD",1643784481246,0.90922,2750.2,2749.4,0.1817]
["bitfinex","ETHUSD",1643784481445,0.3,2750.1,2749.4,0.1817]
["bitfinex","ETHUSD",1643784481648,2.91113497,2750.0,2749.4,0.1817]
["bitfinex","ETHUSD",1643784481845,2.91030589,2750.0,2749.4,0.1817]
["bitfinex","ETHUSD",1643784482045,1.53655602,2749.9,2749.4,0.1817]
["bitfinex","ETHUSD",1643784482246,1.97682639,2749.8,2749.4,0.1817]
["bitfinex","ETHUSD",1643784482647,1.53671001,2749.7,2749.4,0.1817]
["bitfinex","ETHUSD",1643784482854,2.45558397,2749.6,2749.4,0.1817]
["bitfinex","ETHUSD",1643784484199,3.4428582,2749.8,2749.4,0.1817]
["bitfinex","ETHUSD",1643784484397,1.53668068,2749.7,2749.4,0.1817]
["bitfinex","ETHUSD",1643784484795,1.81898,2749.6,2749.4,0.1817]
["bitfinex","ETHUSD",1643784490743,0.3,2749.5,2749.4,0.1817]
["bitfinex","ETHUSD",1643784492792,1.81898,2749.6,2749.4,0.1817]
["bitfinex","ETHUSD",1643784492998,0.90935,2749.8,2748.9,0.1817]
["bitfinex","ETHUSD",1643784493206,0.1817,2750.4,2748.8,0.19407231]
["bitfinex","ETHUSD",1643784493400,1.53650425,2750.3,2748.9,0.10266193]
["bitfinex","ETHUSD",1643784493590,0.1817,2750.2,2749.0,0.1817]
["bitfinex","ETHUSD",1643784493791,1.53650425,2750.1,2748.9,0.1817]
["bitfinex","ETHUSD",1643784493990,1.53650425,2750.1,2749.4,0.31645792]
["bitfinex","ETHUSD",1643784494195,1.53650425,2750.0,2749.4,0.31645792]
["bitfinex","ETHUSD",1643784494393,1.81861,2750.2,2749.4,0.31645792]
["bitfinex","ETHUSD",1643784494394,1.53650425,2749.9,2749.4,0.31645792]
["bitfinex","ETHUSD",1643784494592,0.90933,2749.9,2749.4,0.31645792]
["bitfinex","ETHUSD",1643784495232,0.90933,2749.9,2749.5,0.79055726]
["bitfinex","ETHUSD",1643784496640,5.49928194,2750.7,2749.5,0.79055726]
["bitfinex","ETHUSD",1643784496641,2.00011,2750.5,2749.5,1.09055726]
["bitfinex","ETHUSD",1643784496841,0.1817,2750.5,2749.5,1.09055726]
["bitfinex","ETHUSD",1643784497043,3.8514,2750.9,2749.6,1.1268]
["bitfinex","ETHUSD",1643784497044,3.31123122,2750.4,2749.6,1.1268]
["bitfinex","ETHUSD",1643784497245,3.31123122,2750.4,2749.0,0.25]
["bitfinex","ETHUSD",1643784497246,1.53643259,2750.3,2749.0,0.25]
["bitfinex","ETHUSD",1643784497443,1.77631565,2750.2,2749.0,0.25]
["bitfinex","ETHUSD",1643784497641,1.81874,2750.0,2748.9,1.4268]
["bitfinex","ETHUSD",1643784497841,1.71830484,2749.9,2748.9,1.4268]
["bitfinex","ETHUSD",1643784498041,0.1817,2749.9,2748.9,1.4268]
["bitfinex","ETHUSD",1643784498241,0.1817,2749.9,2749.2,1.30654231]
["bitfinex","ETHUSD",1643784498445,0.1817,2749.9,2749.2,0.90472068]
["bitfinex","ETHUSD",1643784498881,0.90941,2749.8,2749.2,0.90472068]
["bitfinex","ETHUSD",1643784499681,0.90941,2749.8,2749.2,1.32344387]
["bitfinex","ETHUSD",1643784500790,0.90941,2749.8,2749.2,1.32234823]
["bitfinex","ETHUSD",1643784502844,0.85941,2749.8,2749.2,1.32234823]
["bitfinex","ETHUSD",1643784503445,1.53669898,2749.7,2749.2,1.32234823]
["bitfinex","ETHUSD",1643784503649,1.15941,2749.8,2748.9,1.1268]
["bitfinex","ETHUSD",1643784504047,0.85941,2749.8,2748.9,1.1268]
["bitfinex","ETHUSD",1643784504344,1.15941,2749.8,2748.9,1.1268]
["bitfinex","ETHUSD",1643784504943,1.15941,2749.8,2749.0,0.90213208]
["bitfinex","ETHUSD",1643784505143,1.53665622,2749.7,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784505345,1.15941,2749.8,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784505543,1.53668516,2749.7,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784506188,1.15941,2749.8,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784506385,1.53665884,2749.7,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784506586,1.15941,2749.8,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784506787,1.53665946,2749.7,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784507792,1.15941,2749.8,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784508193,1.53666793,2749.7,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784508393,0.85941,2749.8,2749.0,1.33298198]
["bitfinex","ETHUSD",1643784508592,0.1817,2749.9,2749.0,3.59932897]
["bitfinex","ETHUSD",1643784508797,0.1817,2750.0,2749.0,1.81468198]
["bitfinex","ETHUSD",1643784508990,0.1817,2750.0,2749.0,1.51468198]
["bitfinex","ETHUSD",1643784509190,0.1817,2750.0,2749.0,1.81468198]
["bitfinex","ETHUSD",1643784509392,1.53653162,2749.9,2749.5,0.83558057]
["bitfinex","ETHUSD",1643784509791,0.90933,2749.9,2749.5,0.83558057]
["bitfinex","ETHUSD",1643784511443,1.53656213,2749.8,2749.0,1.0579569]
["bitfinex","ETHUSD",1643784511835,1.53656213,2749.8,2749.0,0.9125499]
["bitfinex","ETHUSD",1643784512240,1.53656213,2749.8,2749.0,0.6125499]
["bitfinex","ETHUSD",1643784512441,0.9094,2749.6,2749.0,0.96914561]
["bitfinex","ETHUSD",1643784513339,1.53671807,2749.5,2749.0,0.96914561]
["bitfinex","ETHUSD",1643784513543,1.53671807,2749.5,2749.0,1.37199675]
["bitfinex","ETHUSD",1643784514012,0.90947,2749.4,2749.0,0.1817]
["bitfinex","ETHUSD",1643784514218,0.90947,2749.4,2748.9,1.1268]
["bitfinex","ETHUSD",1643784514810,1.83679294,2749.3,2748.9,1.1268]
["bitfinex","ETHUSD",1643784515012,0.3,2749.3,2748.9,1.5176613]
["bitfinex","ETHUSD",1643784515911,0.90947,2749.4,2748.9,1.5176613]
["bitfinex","ETHUSD",1643784517113,0.90947,2749.4,2748.9,1.1268]
["bitfinex","ETHUSD",1643784517453,0.90958,2749.2,2748.6,4.6704]
["bitfinex","ETHUSD",1643784517650,0.90958,2749.2,2748.3,0.25]
["bitfinex","ETHUSD",1643784517651,3.72774818,2749.1,2748.3,0.25]
["bitfinex","ETHUSD",1643784517849,3.72774818,2749.1,2748.1,5.0888]
["bitfinex","ETHUSD",1643784517850,1.53680216,2749.0,2748.1,4.9071]
["bitfinex","ETHUSD",1643784518456,0.436,2748.9,2748.1,1.132]
["bitfinex","ETHUSD",1643784518654,0.01170227,2748.6,2747.7,1.2395]
["bitfinex","ETHUSD",1643784518854,0.436,2748.5,2747.7,1.2395]
["bitfinex","ETHUSD",1643784519057,0.436,2748.5,2747.8,0.145471]
["bitfinex","ETHUSD",1643784519254,0.736,2748.5,2747.8,0.145471]
["bitfinex","ETHUSD",1643784519452,0.736,2748.5,2747.7,2.11963724]
["bitfinex","ETHUSD",1643784519954,1.64588,2748.5,2747.7,2.11963724]
["bitfinex","ETHUSD",1643784520155,2.59167942,2748.5,2747.7,2.11963724]
["bitfinex","ETHUSD",1643784520753,0.90997,2748.4,2747.7,2.11963724]
["bitfinex","ETHUSD",1643784521593,0.90997,2748.4,2747.7,2.06963724]
["bitfinex","ETHUSD",1643784523199,0.90163764,2748.4,2747.7,2.06963724]
["bitfinex","ETHUSD",1643784524200,1.08353764,2748.4,2747.7,2.06963724]
["bitfinex","ETHUSD",1643784524598,3.11990497,2748.4,2747.7,2.06963724]
["bitfinex","ETHUSD",1643784524794,1.08353764,2748.4,2747.7,2.06963724]
["bitfinex","ETHUSD",1643784525051,3.10802165,2748.4,2747.7,2.06963724]
["bitfinex","ETHUSD",1643784525249,3.10492585,2748.4,2747.7,2.06963724]
["bitfinex","ETHUSD",1643784525655,3.08955207,2748.4,2747.7,2.06963724]
["bitfinex","ETHUSD",1643784525859,1.08353764,2748.4,2747.7,2.06963724]
["bitfinex","ETHUSD",1643784526864,0.1819,2748.9,2747.8,0.1819]
["bitfinex","ETHUSD",1643784527057,0.1819,2748.9,2747.9,1.1507]
["bitfinex","ETHUSD",1643784527256,0.1819,2749.0,2747.9,1.4507]
["bitfinex","ETHUSD",1643784527656,0.1819,2749.0,2748.5,0.90852166]
["bitfinex","ETHUSD",1643784528261,0.1819,2749.5,2748.5,1.20852166]
["bitfinex","ETHUSD",1643784528459,0.1817,2749.6,2748.6,0.1817]
["bitfinex","ETHUSD",1643784528695,1.53683134,2749.5,2748.6,1.3496]
["bitfinex","ETHUSD",1643784528893,1.53683134,2749.5,2749.1,0.407609]
["bitfinex","ETHUSD",1643784529295,2.44630134,2749.5,2748.6,1.1679]
["bitfinex","ETHUSD",1643784529502,1.53683134,2749.4,2748.6,1.1679]
["bitfinex","ETHUSD",1643784530600,1.53683134,2749.4,2748.6,2.04038946]
["bitfinex","ETHUSD",1643784530802,1.53683134,2749.4,2748.6,1.1679]
["bitfinex","ETHUSD",1643784530803,2.91192478,2749.3,2748.6,1.1679]
["bitfinex","ETHUSD",1643784531004,1.53683134,2749.2,2748.6,1.1679]
["bitfinex","ETHUSD",1643784531203,0.90957,2749.3,2748.6,1.1679]
["bitfinex","ETHUSD",1643784531603,0.90957,2749.3,2748.8,0.32237986]
["bitfinex","ETHUSD",1643784531902,0.90957,2749.3,2748.6,1.1679]
["bitfinex","ETHUSD",1643784532111,0.90957,2749.3,2748.6,1.87281515]
["bitfinex","ETHUSD",1643784532947,0.90957,2749.3,2748.8,0.42153037]
["bitfinex","ETHUSD",1643784533346,0.90957,2749.3,2748.6,1.87281515]
["bitfinex","ETHUSD",1643784535152,0.90957,2749.3,2748.7,0.33112133]
["bitfinex","ETHUSD",1643784535755,0.1817,2749.5,2748.7,0.33112133]
["bitfinex","ETHUSD",1643784535959,0.1817,2749.8,2748.7,0.81282133]
["bitfinex","ETHUSD",1643784536199,3.9898,2749.9,2748.7,1.33682133]
["bitfinex","ETHUSD",1643784536403,0.1817,2750.1,2748.7,1.33682133]
["bitfinex","ETHUSD",1643784536606,0.1817,2750.2,2749.8,0.88135862]
["bitfinex","ETHUSD",1643784536802,0.54404031,2750.3,2749.8,0.88135862]
["bitfinex","ETHUSD",1643784537004,1.536511,2750.2,2749.8,0.88135862]
["bitfinex","ETHUSD",1643784537808,1.536511,2750.2,2749.9,0.37564639]
["bitfinex","ETHUSD",1643784538003,7.47,2750.7,2749.9,0.37564639]
["bitfinex","ETHUSD",1643784538204,1.53624866,2750.6,2749.9,0.37564639]
["bitfinex","ETHUSD",1643784538411,1.53624866,2750.6,2750.3,0.94361799]
["bitfinex","ETHUSD",1643784538802,7.47,2750.7,2750.3,0.94361799]
["bitfinex","ETHUSD",1643784539948,1.5362533,2750.6,2750.3,0.94361799]
["bitfinex","ETHUSD",1643784540646,1.5362533,2750.6,2750.0,2.09057]
["bitfinex","ETHUSD",1643784541346,1.5362533,2750.6,2750.0,1.09057]
["bitfinex","ETHUSD",1643784541550,3.53724891,2750.6,2750.0,0.1817]
["bitfinex","ETHUSD",1643784541749,1.5362533,2750.5,2750.0,0.1817]
["bitfinex","ETHUSD",1643784541951,1.8362533,2750.5,2749.9,1.34437]
["bitfinex","ETHUSD",1643784542249,1.5362533,2750.4,2749.9,0.79927]
["bitfinex","ETHUSD",1643784542456,1.5362533,2750.3,2749.9,0.79927]
["bitfinex","ETHUSD",1643784542650,0.90918,2750.4,2749.9,0.79927]
["bitfinex","ETHUSD",1643784542849,1.53642635,2750.3,2749.9,0.79927]
["bitfinex","ETHUSD",1643784543703,0.90918,2750.4,2749.9,0.79927]
["bitfinex","ETHUSD",1643784544294,1.53643552,2750.3,2749.9,0.79927]
["bitfinex","ETHUSD",1643784544695,0.90918,2750.4,2749.9,0.79927]
["bitfinex","ETHUSD",1643784545294,1.53641895,2750.3,2749.9,0.79927]
["bitfinex","ETHUSD",1643784545494,0.90918,2750.4,2749.9,0.79927]
["bitfinex","ETHUSD",1643784546194,1.53642154,2750.3,2749.9,0.79927]
["bitfinex","ETHUSD",1643784546599,0.90918,2750.4,2749.9,0.79927]
["bitfinex","ETHUSD",1643784546999,0.1817,2750.6,2749.9,0.79927]
["bitfinex","ETHUSD",1643784547199,7.47,2750.7,2749.9,0.79927]
["bitfinex","ETHUSD",1643784547456,1.53627081,2750.6,2749.9,0.79927]
["bitfinex","ETHUSD",1643784551394,1.53627081,2750.6,2749.7,0.1817]
["bitfinex","ETHUSD",1643784551395,4.1455208,2750.6,2749.7,0.1817]
["bitfinex","ETHUSD",1643784551594,4.1455208,2750.6,2749.4,1.4837]
["bitfinex","ETHUSD",1643784551595,0.90922,2750.3,2749.4,1.4837]
["bitfinex","ETHUSD",1643784551795,0.90922,2750.3,2749.4,1.2337]
["bitfinex","ETHUSD",1643784552193,1.20922,2750.3,2749.4,1.2337]
["bitfinex","ETHUSD",1643784552395,0.36837363,2749.7,2749.3,0.1817]
["bitfinex","ETHUSD",1643784552597,1.09119,2749.6,2749.3,0.1817]
["bitfinex","ETHUSD",1643784553698,1.09119,2749.6,2748.4,1.2348]
["bitfinex","ETHUSD",1643784553699,0.18056,2749.4,2748.4,1.2348]
["bitfinex","ETHUSD",1643784553901,0.90965,2749.2,2748.4,1.2348]
["bitfinex","ETHUSD",1643784554095,0.1817,2749.1,2748.4,1.2348]
["bitfinex","ETHUSD",1643784555740,0.1817,2749.1,2748.0,0.1819]
["bitfinex","ETHUSD",1643784555741,2.49751898,2749.1,2748.0,0.1819]
["bitfinex","ETHUSD",1643784555943,1.81945,2749.0,2748.0,0.1819]
["bitfinex","ETHUSD",1643784556141,1.81945,2749.0,2747.9,5.7182]
["bitfinex","ETHUSD",1643784556142,2.38513974,2748.9,2747.9,5.7182]
["bitfinex","ETHUSD",1643784556343,0.90978,2748.7,2747.9,5.7182]
["bitfinex","ETHUSD",1643784556743,0.40928259,2748.6,2747.9,5.7182]
["bitfinex","ETHUSD",1643784556946,0.40928259,2748.6,2747.9,2.3]
["bitfinex","ETHUSD",1643784557144,0.42240542,2748.6,2747.9,2.3]
["bitfinex","ETHUSD",1643784557745,0.40928259,2748.6,2747.9,2.3]
["bitfinex","ETHUSD",1643784558347,0.90983,2748.5,2747.9,2.3]
["bitfinex","ETHUSD",1643784560388,0.90983,2748.5,2747.9,0.125]
["bitfinex","ETHUSD",1643784560389,1.99780963,2748.4,2747.9,0.125]
["bitfinex","ETHUSD",1643784560594,1.99780963,2748.4,2747.4,3.5635]
["bitfinex","ETHUSD",1643784560595,1.99780963,2748.4,2747.5,0.1819]
["bitfinex","ETHUSD",1643784560788,0.90991,2748.3,2747.5,0.1819]
["bitfinex","ETHUSD",1643784560989,2.16838487,2748.2,2747.5,0.1819]
["bitfinex","ETHUSD",1643784561188,2.1470347,2748.2,2747.4,3.5635]
["bitfinex","ETHUSD",1643784561595,0.1819,2748.2,2747.4,3.5635]
["bitfinex","ETHUSD",1643784561795,0.1819,2748.2,2747.3,0.1819]
["bitfinex","ETHUSD",1643784561995,2.17365176,2748.2,2747.4,0.14549]
["bitfinex","ETHUSD",1643784562295,0.1819,2748.2,2747.3,0.1819]
["bitfinex","ETHUSD",1643784562550,1.81989,2748.1,2747.3,0.1819]
["bitfinex","ETHUSD",1643784563746,1.81989,2748.1,2747.2,1.1262]
["bitfinex","ETHUSD",1643784564152,2.7298859,2748.1,2747.2,1.1262]
["bitfinex","ETHUSD",1643784565351,3.01571313,2748.0,2747.2,1.1262]
["bitfinex","ETHUSD",1643784565552,0.91007,2747.8,2747.1,0.1819]
["bitfinex","ETHUSD",1643784565760,2.14894058,2747.7,2746.9,4.015202]
["bitfinex","ETHUSD",1643784565951,2.14894058,2747.7,2746.9,0.327402]
["bitfinex","ETHUSD",1643784566213,2.1592849,2747.7,2746.9,0.1819]
["bitfinex","ETHUSD",1643784566415,2.14894058,2747.7,2746.9,0.1819]
["bitfinex","ETHUSD",1643784566618,0.03944288,2747.5,2746.9,0.1819]
["bitfinex","ETHUSD",1643784566823,0.03944288,2747.5,2746.8,1.22]
["bitfinex","ETHUSD",1643784566824,1.85985288,2747.5,2746.8,1.22]
["bitfinex","ETHUSD",1643784567018,0.94959288,2747.5,2746.8,1.22]
["bitfinex","ETHUSD",1643784567821,0.3782156,2747.4,2746.8,1.22]
["bitfinex","ETHUSD",1643784568027,0.94959288,2747.5,2746.8,1.22]
["bitfinex","ETHUSD",1643784568619,0.91015,2747.5,2746.8,1.22]
["bitfinex","ETHUSD",1643784568820,0.91015,2747.5,2747.1,0.84437298]
["bitfinex","ETHUSD",1643784569021,0.91015,2747.5,2747.3,0.43567707]
["bitfinex","ETHUSD",1643784569223,0.1819,2748.0,2747.3,0.43567707]
["bitfinex","ETHUSD",1643784569422,0.03378433,2748.5,2747.3,0.43567707]
["bitfinex","ETHUSD",1643784569423,0.1819,2748.4,2747.3,0.43567707]
["bitfinex","ETHUSD",1643784569827,2.00023,2748.7,2747.3,1.61787707]
["bitfinex","ETHUSD",1643784569828,0.1819,2748.6,2747.3,1.61787707]
["bitfinex","ETHUSD",1643784570043,0.1819,2748.6,2747.8,0.7309643]
["bitfinex","ETHUSD",1643784570443,0.1319,2748.6,2747.8,0.7309643]
["bitfinex","ETHUSD",1643784570844,0.90984,2748.5,2747.8,0.7309643]
["bitfinex","ETHUSD",1643784571049,2.15560502,2748.4,2747.3,7.07437707]
["bitfinex","ETHUSD",1643784571245,0.1819,2748.4,2747.3,1.61787707]
["bitfinex","ETHUSD",1643784571747,0.1819,2748.5,2747.3,1.61787707]
["bitfinex","ETHUSD",1643784572144,1.09182,2748.5,2747.6,0.81595453]
["bitfinex","ETHUSD",1643784572345,1.09172,2748.5,2747.6,0.81595453]
["bitfinex","ETHUSD",1643784573146,0.1819,2748.5,2747.6,0.81595453]
["bitfinex","ETHUSD",1643784574898,0.90988,2748.4,2747.6,0.81595453]
["bitfinex","ETHUSD",1643784575299,2.01578947,2748.3,2747.4,0.1819]
["bitfinex","ETHUSD",1643784575500,2.19768947,2748.3,2747.3,1.79977707]
["bitfinex","ETHUSD",1643784576206,2.19768947,2748.3,2747.6,0.67564734]
["bitfinex","ETHUSD",1643784576404,0.1819,2748.3,2747.6,0.67564734]
["bitfinex","ETHUSD",1643784576604,0.90999,2748.2,2747.6,0.67564734]
["bitfinex","ETHUSD",1643784576803,0.1819,2748.3,2747.6,0.67564734]
["bitfinex","ETHUSD",1643784577202,0.1819,2748.4,2747.6,0.67564734]
["bitfinex","ETHUSD",1643784578245,0.19289306,2748.8,2747.3,1.79977707]
["bitfinex","ETHUSD",1643784578246,0.1819,2748.7,2748.3,0.69826795]
["bitfinex","ETHUSD",1643784579544,0.18056,2749.2,2748.3,0.69826795]
["bitfinex","ETHUSD",1643784579545,0.1819,2749.1,2748.3,0.69826795]
["bitfinex","ETHUSD",1643784581197,0.1819,2749.3,2748.3,0.88016795]
["bitfinex","ETHUSD",1643784582500,4.3933,2749.4,2748.3,0.88016795]
["bitfinex","ETHUSD",1643784582702,0.1817,2749.3,2748.3,0.88016795]
["bitfinex","ETHUSD",1643784584404,0.1817,2749.3,2748.9,0.84218878]
["bitfinex","ETHUSD",1643784584806,0.1817,2749.3,2748.3,3.7353]
["bitfinex","ETHUSD",1643784585855,0.1817,2749.3,2748.7,0.77190687]
["bitfinex","ETHUSD",1643784587260,0.1817,2749.3,2748.3,3.5534]
["bitfinex","ETHUSD",1643784587461,1.12422329,2749.3,2748.3,3.5534]
["bitfinex","ETHUSD",1643784588360,1.12422329,2749.3,2748.8,0.80554779]
["bitfinex","ETHUSD",1643784588560,2.03381329,2749.3,2748.8,0.80554779]
["bitfinex","ETHUSD",1643784588996,1.12416219,2749.3,2748.8,0.80554779]
["bitfinex","ETHUSD",1643784589197,1.09129,2749.3,2748.8,0.80554779]
["bitfinex","ETHUSD",1643784589597,1.09129,2749.3,2748.3,3.5534]
["bitfinex","ETHUSD",1643784591100,1.96846846,2749.2,2748.6,0.80369155]
["bitfinex","ETHUSD",1643784591300,1.09129,2749.3,2748.6,0.80369155]
["bitfinex","ETHUSD",1643784591301,1.12590322,2749.3,2748.6,0.80369155]
["bitfinex","ETHUSD",1643784591498,1.09129,2749.3,2748.6,0.80369155]
["bitfinex","ETHUSD",1643784594745,0.90959,2749.3,2748.6,0.80369155]
["bitfinex","ETHUSD",1643784594948,1.53701432,2749.2,2748.6,0.80369155]
["bitfinex","ETHUSD",1643784597903,0.51302002,2749.4,2748.6,0.80369155]
["bitfinex","ETHUSD",1643784598100,1.53695821,2749.3,2748.6,0.80369155]
["bitfinex","ETHUSD",1643784598599,1.53695821,2749.3,2748.6,0.75369155]
["bitfinex","ETHUSD",1643784601557,1.53695821,2749.3,2748.3,3.7351]
["bitfinex","ETHUSD",1643784601759,2.93202397,2749.2,2748.3,0.1817]
["bitfinex","ETHUSD",1643784601955,2.06420129,2749.1,2748.2,1.2078]
["bitfinex","ETHUSD",1643784602156,4.03507141,2749.0,2748.2,1.2078]
["bitfinex","ETHUSD",1643784602361,1.53695821,2748.9,2748.2,1.2078]
["bitfinex","ETHUSD",1643784602556,1.71885821,2748.9,2748.2,1.2078]
["bitfinex","ETHUSD",1643784602757,1.53695821,2748.8,2748.2,1.2078]
["bitfinex","ETHUSD",1643784602955,1.83695821,2748.8,2748.2,1.2078]
["bitfinex","ETHUSD",1643784603155,1.53695821,2748.7,2748.2,1.2078]
["bitfinex","ETHUSD",1643784605304,1.53695821,2748.7,2747.9,5.6201]
["bitfinex","ETHUSD",1643784605305,2.0,2748.6,2747.9,0.1819]
["bitfinex","ETHUSD",1643784605503,2.0,2748.6,2747.2,0.145481]
["bitfinex","ETHUSD",1643784605504,1.53695821,2748.5,2747.2,0.145481]
["bitfinex","ETHUSD",1643784605703,0.88646,2748.4,2747.3,0.1819]
["bitfinex","ETHUSD",1643784605901,1.55102427,2748.3,2747.3,0.1819]
["bitfinex","ETHUSD",1643784606101,1.71885821,2748.2,2746.9,0.1819]
["bitfinex","ETHUSD",1643784606305,1.71885821,2748.2,2747.1,0.8919194]
["bitfinex","ETHUSD",1643784606306,0.32573442,2748.0,2747.1,0.8919194]
["bitfinex","ETHUSD",1643784606507,0.32573442,2748.0,2747.2,0.1819]
["bitfinex","ETHUSD",1643784607303,2.15712766,2748.2,2747.2,0.1819]
["bitfinex","ETHUSD",1643784607553,1.537533,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1643784607746,1.837533,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1643784608047,3.3089092,2748.2,2747.2,0.1819]
["bitfinex","ETHUSD",1643784608346,1.20999,2748.2,2747.2,0.1819]
["bitfinex","ETHUSD",1643784608545,0.90999,2748.2,2747.2,0.1819]
["bitfinex","ETHUSD",1643784609548,2.07489878,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1643784609749,2.37489878,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1643784609951,2.41464378,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1643784610647,2.29204181,2748.1,2747.2,0.1819]
["bitfinex","ETHUSD",1643784610849,2.29204181,2748.1,2747.1,0.8919194]
["bitfinex","ETHUSD",1643784611051,2.32258431,2748.1,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784611318,0.29127285,2748.1,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784611718,1.99219118,2748.1,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784611918,1.94357366,2748.1,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784612119,1.53754136,2748.0,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784612322,2.59234136,2748.0,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784612523,1.71944136,2747.9,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784612730,0.51593641,2747.9,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784612922,1.53765112,2747.8,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784613127,0.1819,2747.7,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784613526,0.7059,2747.7,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784613925,2.0022707,2747.7,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784614136,1.09209,2747.7,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784614723,0.1819,2747.7,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784614952,0.1319,2747.7,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784616053,0.1819,2747.9,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784616857,1.0059,2747.9,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784617055,2.21736375,2747.8,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784618158,2.19446651,2748.2,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784618159,0.23970245,2748.7,2747.6,6.85]
["bitfinex","ETHUSD",1643784618361,12.74237,2749.6,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784618362,0.90443149,2749.4,2748.6,0.01232632]
["bitfinex","ETHUSD",1643784618728,11.55649661,2749.7,2747.9,7.8700666]
["bitfinex","ETHUSD",1643784618729,1.53706703,2749.3,2748.0,7.43602279]
["bitfinex","ETHUSD",1643784618920,1.53706703,2749.2,2748.8,0.25]
["bitfinex","ETHUSD",1643784619318,1.53706703,2749.2,2748.9,0.83573607]
["bitfinex","ETHUSD",1643784619520,1.71876703,2749.2,2748.9,0.83573607]
["bitfinex","ETHUSD",1643784619720,1.53706703,2749.1,2748.9,0.83573607]
["bitfinex","ETHUSD",1643784620317,1.53706703,2749.1,2748.8,0.25]
["bitfinex","ETHUSD",1643784621527,1.53706703,2749.1,2748.0,1.7556405]
["bitfinex","ETHUSD",1643784621528,7.0317,2749.0,2748.0,1.7556405]
["bitfinex","ETHUSD",1643784621735,7.0317,2749.0,2747.9,0.25]
["bitfinex","ETHUSD",1643784621736,0.01237051,2748.1,2747.9,0.25]
["bitfinex","ETHUSD",1643784621928,0.01237051,2748.1,2747.5,1.2295]
["bitfinex","ETHUSD",1643784622327,0.7819,2748.3,2747.5,1.2295]
["bitfinex","ETHUSD",1643784622576,1.08563365,2747.9,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784622782,0.3,2747.8,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784622978,0.1819,2747.7,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784625380,0.88244004,2747.9,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784625581,0.88244004,2747.9,2747.4,0.78993631]
["bitfinex","ETHUSD",1643784626208,0.88244004,2747.9,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784626816,0.1819,2747.9,2747.4,0.00287896]
["bitfinex","ETHUSD",1643784627025,0.1819,2748.3,2747.4,0.01566568]
["bitfinex","ETHUSD",1643784627215,4.2179,2748.9,2747.4,0.01566568]
["bitfinex","ETHUSD",1643784627216,0.1819,2748.8,2747.4,0.01566568]
["bitfinex","ETHUSD",1643784627414,2.3003724,2748.8,2747.5,0.1819]
["bitfinex","ETHUSD",1643784627618,1.53734445,2748.7,2747.5,0.1819]
["bitfinex","ETHUSD",1643784627821,0.33436836,2748.4,2747.5,0.1819]
["bitfinex","ETHUSD",1643784628018,0.84660199,2748.2,2747.7,0.68691998]
["bitfinex","ETHUSD",1643784628426,0.84660199,2748.2,2747.5,0.1819]
["bitfinex","ETHUSD",1643784628722,0.1819,2748.4,2747.5,0.1819]
["bitfinex","ETHUSD",1643784629116,0.1819,2748.4,2747.8,0.37402263]
["bitfinex","ETHUSD",1643784629319,0.3,2748.5,2747.5,0.1819]
["bitfinex","ETHUSD",1643784629520,0.95130514,2747.6,2747.5,0.1819]
["bitfinex","ETHUSD",1643784629718,0.9355,2747.6,2747.5,0.1819]
["bitfinex","ETHUSD",1643784630361,0.9355,2747.6,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784630362,0.36092104,2747.4,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784630560,0.9355,2747.6,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784630766,0.1819,2747.9,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784630767,0.91019,2747.8,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784630971,0.1819,2747.7,2747.4,0.76536104]
["bitfinex","ETHUSD",1643784631164,0.1819,2747.7,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784631666,2.17198658,2747.7,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784631865,3.48874197,2747.8,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784632265,1.39209,2747.8,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784633265,1.39209,2747.8,2747.4,0.81343046]
["bitfinex","ETHUSD",1643784633473,0.1819,2747.8,2747.4,0.81343046]
["bitfinex","ETHUSD",1643784633898,0.1819,2748.0,2747.4,0.81343046]
["bitfinex","ETHUSD",1643784634497,0.89133087,2747.9,2747.4,0.81343046]
["bitfinex","ETHUSD",1643784634699,0.1819,2747.8,2747.4,0.81343046]
["bitfinex","ETHUSD",1643784635302,0.17982396,2747.8,2747.4,0.81343046]
["bitfinex","ETHUSD",1643784635903,1.40637225,2747.9,2747.4,0.81343046]
["bitfinex","ETHUSD",1643784636111,1.40938338,2747.9,2747.4,0.81343046]
["bitfinex","ETHUSD",1643784636304,2.11301431,2747.8,2747.4,0.81343046]
["bitfinex","ETHUSD",1643784636504,1.40938338,2747.9,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784637205,1.37323087,2747.9,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784637448,1.40576352,2747.9,2746.8,0.33691191]
["bitfinex","ETHUSD",1643784637647,1.40576352,2747.9,2747.1,0.76378223]
["bitfinex","ETHUSD",1643784637848,1.37323087,2747.9,2747.1,0.76378223]
["bitfinex","ETHUSD",1643784638053,0.1819,2747.9,2747.1,0.76378223]
["bitfinex","ETHUSD",1643784638450,0.1819,2748.0,2747.1,0.76378223]
["bitfinex","ETHUSD",1643784638658,0.3,2748.0,2747.1,0.76378223]
["bitfinex","ETHUSD",1643784638853,0.1819,2747.9,2747.1,0.76378223]
["bitfinex","ETHUSD",1643784639054,1.11654267,2747.9,2747.1,0.76378223]
["bitfinex","ETHUSD",1643784639253,1.06654267,2747.9,2747.1,0.76378223]
["bitfinex","ETHUSD",1643784640254,1.06654267,2747.9,2747.1,0.71378223]
["bitfinex","ETHUSD",1643784642025,1.36654267,2747.9,2747.1,0.71378223]
["bitfinex","ETHUSD",1643784642225,1.40214033,2747.9,2747.1,0.71378223]
["bitfinex","ETHUSD",1643784643230,1.36654267,2747.9,2747.1,0.71378223]
["bitfinex","ETHUSD",1643784643430,0.4319,2747.9,2747.1,0.71378223]
["bitfinex","ETHUSD",1643784643830,0.1319,2747.9,2747.1,0.71378223]
["bitfinex","ETHUSD",1643784644430,0.1319,2747.9,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784644631,2.76486047,2748.2,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784644632,0.1819,2748.0,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784644826,0.1819,2748.1,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784645051,0.1819,2748.8,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784645253,1.53736275,2748.7,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784645451,0.1819,2748.6,2748.4,0.7105454]
["bitfinex","ETHUSD",1643784645652,1.53736275,2748.5,2748.4,0.7105454]
["bitfinex","ETHUSD",1643784645850,0.1819,2748.8,2747.9,2.28171644]
["bitfinex","ETHUSD",1643784646051,1.53722566,2748.7,2747.9,2.28171644]
["bitfinex","ETHUSD",1643784646255,1.53722566,2748.7,2747.8,1.14357025]
["bitfinex","ETHUSD",1643784646956,1.53722566,2748.7,2748.3,0.94668773]
["bitfinex","ETHUSD",1643784647355,1.53722566,2748.7,2747.8,1.14357025]
["bitfinex","ETHUSD",1643784647557,1.53722566,2748.7,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784647558,2.44704566,2748.7,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784647757,1.53722566,2748.6,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784648057,0.1819,2748.5,2747.8,0.43767025]
["bitfinex","ETHUSD",1643784648255,0.1819,2748.5,2747.9,0.7056809]
["bitfinex","ETHUSD",1643784648256,2.32314831,2748.4,2747.9,0.7056809]
["bitfinex","ETHUSD",1643784648457,1.53722566,2748.3,2747.9,0.7056809]
["bitfinex","ETHUSD",1643784648710,1.53722566,2748.3,2747.5,0.1819]
["bitfinex","ETHUSD",1643784648711,1.83722566,2748.3,2747.5,0.1819]
["bitfinex","ETHUSD",1643784648916,1.53722566,2748.2,2747.5,0.1819]
["bitfinex","ETHUSD",1643784649516,1.53722566,2748.2,2747.6,0.44309022]
["bitfinex","ETHUSD",1643784649715,1.53722566,2748.2,2747.5,0.75375901]
["bitfinex","ETHUSD",1643784650215,1.53722566,2748.2,2747.4,3.7478]
["bitfinex","ETHUSD",1643784651117,2.42622944,2748.2,2747.7,0.85940564]
["bitfinex","ETHUSD",1643784651316,1.53722566,2748.1,2747.7,0.85940564]
["bitfinex","ETHUSD",1643784651517,1.83722566,2748.1,2747.7,0.85940564]
["bitfinex","ETHUSD",1643784651722,0.88900378,2748.2,2747.7,0.85940564]
["bitfinex","ETHUSD",1643784652017,0.88900378,2748.2,2747.7,1.1753679]
["bitfinex","ETHUSD",1643784652018,1.53744931,2748.1,2747.7,1.1753679]
["bitfinex","ETHUSD",1643784652318,1.53744931,2748.1,2747.4,3.7478]
["bitfinex","ETHUSD",1643784652319,1.83744931,2748.1,2747.4,3.7478]
["bitfinex","ETHUSD",1643784652555,1.53744931,2748.0,2747.1,2.4853]
["bitfinex","ETHUSD",1643784653162,1.53744931,2748.0,2747.2,2.07132106]
["bitfinex","ETHUSD",1643784653362,0.1819,2748.4,2747.3,0.88783]
["bitfinex","ETHUSD",1643784653561,13.49845152,2749.1,2747.3,0.88783]
["bitfinex","ETHUSD",1643784653562,0.1819,2748.8,2747.4,1.81945]
["bitfinex","ETHUSD",1643784653761,1.53723313,2748.7,2747.5,1.6662]
["bitfinex","ETHUSD",1643784653961,1.53723313,2748.6,2747.5,1.6662]
["bitfinex","ETHUSD",1643784654267,0.1819,2748.8,2747.5,1.6662]
["bitfinex","ETHUSD",1643784654268,1.53723313,2748.5,2747.5,1.6662]
["bitfinex","ETHUSD",1643784654463,1.53723313,2748.4,2747.6,4.65283]
["bitfinex","ETHUSD",1643784654664,0.79577844,2748.7,2747.6,3.7431]
["bitfinex","ETHUSD",1643784654860,1.71920571,2748.6,2747.6,3.7431]
["bitfinex","ETHUSD",1643784655059,1.53730571,2748.5,2747.6,3.7431]
["bitfinex","ETHUSD",1643784655459,1.53730571,2748.5,2748.1,0.43844038]
["bitfinex","ETHUSD",1643784656508,1.53730571,2748.5,2748.0,0.80079227]
["bitfinex","ETHUSD",1643784657104,1.53730571,2748.4,2748.0,0.80079227]
["bitfinex","ETHUSD",1643784657304,1.53730571,2748.3,2748.0,0.80079227]
["bitfinex","ETHUSD",1643784657506,1.53730571,2748.2,2748.0,0.80079227]
["bitfinex","ETHUSD",1643784657707,0.1819,2748.5,2748.0,0.80079227]
["bitfinex","ETHUSD",1643784657909,1.53737725,2748.4,2748.0,0.80079227]
["bitfinex","ETHUSD",1643784658605,1.53737725,2748.4,2747.8,0.33001754]
["bitfinex","ETHUSD",1643784659411,1.53737725,2748.4,2747.8,1.23742333]
["bitfinex","ETHUSD",1643784659606,1.53737725,2748.4,2747.8,0.90740579]
["bitfinex","ETHUSD",1643784662166,1.53737725,2748.3,2747.8,0.90740579]
["bitfinex","ETHUSD",1643784662367,1.00074325,2748.6,2747.8,0.90740579]
["bitfinex","ETHUSD",1643784662569,1.5373958,2748.5,2747.8,0.90740579]
["bitfinex","ETHUSD",1643784662767,1.5373958,2748.5,2747.9,0.3303068]
["bitfinex","ETHUSD",1643784664306,0.1819,2748.8,2747.9,0.3303068]
["bitfinex","ETHUSD",1643784664514,1.53721409,2748.7,2747.9,0.3303068]
["bitfinex","ETHUSD",1643784664707,1.53721409,2748.7,2748.0,0.524]
["bitfinex","ETHUSD",1643784665308,1.53721409,2748.7,2748.0,1.43364]
["bitfinex","ETHUSD",1643784665908,1.53721409,2748.7,2748.0,1.61554]
["bitfinex","ETHUSD",1643784666112,1.53721409,2748.6,2748.0,1.61554]
["bitfinex","ETHUSD",1643784666310,0.94184544,2748.9,2748.2,0.68089497]
["bitfinex","ETHUSD",1643784666512,1.53702254,2748.8,2748.2,0.68089497]
["bitfinex","ETHUSD",1643784667756,0.94184544,2748.9,2748.2,0.68089497]
["bitfinex","ETHUSD",1643784668057,7.47,2749.1,2748.3,0.524]
["bitfinex","ETHUSD",1643784668258,1.53686742,2749.0,2748.3,0.7059]
["bitfinex","ETHUSD",1643784668655,4.5265,2749.4,2748.3,0.7059]
["bitfinex","ETHUSD",1643784668656,2.07132106,2749.3,2748.3,0.7059]
["bitfinex","ETHUSD",1643784668857,1.53686862,2749.2,2748.3,0.7059]
["bitfinex","ETHUSD",1643784669058,4.5265,2749.4,2748.3,0.7059]
["bitfinex","ETHUSD",1643784669059,1.53686862,2749.1,2748.3,0.7059]
["bitfinex","ETHUSD",1643784669258,2.35531654,2749.0,2748.3,0.7059]
["bitfinex","ETHUSD",1643784669459,0.81712685,2749.0,2748.3,0.7059]
["bitfinex","ETHUSD",1643784669665,1.53693871,2748.9,2748.3,0.7059]
["bitfinex","ETHUSD",1643784670559,1.53693871,2748.9,2748.3,0.1819]
["bitfinex","ETHUSD",1643784670959,1.53693871,2748.9,2748.2,0.1819]
["bitfinex","ETHUSD",1643784671909,1.87017116,2748.9,2748.2,0.1819]
["bitfinex","ETHUSD",1643784672110,1.53693871,2748.8,2748.2,0.1819]
["bitfinex","ETHUSD",1643784672316,0.89667795,2748.4,2748.1,1.2314]
["bitfinex","ETHUSD",1643784672511,0.89667795,2748.4,2747.9,0.1819]
["bitfinex","ETHUSD",1643784672512,0.03834436,2748.5,2747.6,3.925]
["bitfinex","ETHUSD",1643784672713,0.3,2748.9,2747.6,3.925]
["bitfinex","ETHUSD",1643784672714,0.1819,2748.8,2747.8,0.36303294]
["bitfinex","ETHUSD",1643784672909,0.04826366,2749.1,2747.9,0.7059]
["bitfinex","ETHUSD",1643784672910,0.1819,2749.0,2747.9,0.7059]
["bitfinex","ETHUSD",1643784673114,1.53701359,2748.9,2748.0,1.2217]
["bitfinex","ETHUSD",1643784673710,0.7628165,2748.6,2748.0,1.93411134]
["bitfinex","ETHUSD",1643784674111,0.7628165,2748.6,2748.0,2.93411134]
["bitfinex","ETHUSD",1643784674311,0.22001268,2749.0,2748.0,2.93411134]
["bitfinex","ETHUSD",1643784674512,1.53697431,2748.9,2748.1,0.524]
["bitfinex","ETHUSD",1643784674713,0.3,2748.9,2748.1,0.7059]
["bitfinex","ETHUSD",1643784675156,0.4819,2749.2,2748.1,0.7059]
["bitfinex","ETHUSD",1643784675357,2.28759702,2749.1,2748.6,0.68531415]
["bitfinex","ETHUSD",1643784675658,1.53690826,2749.0,2748.6,0.68531415]
["bitfinex","ETHUSD",1643784676058,1.53690826,2749.0,2748.3,1.09123]
["bitfinex","ETHUSD",1643784676459,1.53690826,2749.0,2748.3,0.90953]
["bitfinex","ETHUSD",1643784676765,0.1819,2749.3,2748.4,0.524]
["bitfinex","ETHUSD",1643784676963,0.67686765,2750.0,2748.8,0.90933]
["bitfinex","ETHUSD",1643784676964,0.1817,2749.7,2748.8,0.90933]
["bitfinex","ETHUSD",1643784677165,1.53661108,2749.6,2748.9,1.6694]
["bitfinex","ETHUSD",1643784677365,0.03409154,2750.2,2749.0,0.1817]
["bitfinex","ETHUSD",1643784677366,0.1817,2750.2,2749.0,0.1817]
["bitfinex","ETHUSD",1643784677572,1.53644378,2750.1,2749.1,2.04741051]
["bitfinex","ETHUSD",1643784677764,4.378e-05,2750.1,2750.0,3.58635247]
["bitfinex","ETHUSD",1643784677965,0.00274253,2750.7,2750.0,4.2972]
["bitfinex","ETHUSD",1643784677966,0.1817,2750.6,2750.0,4.2972]
["bitfinex","ETHUSD",1643784678162,0.1817,2750.6,2750.0,5.2972]
["bitfinex","ETHUSD",1643784678363,0.1817,2751.0,2750.1,0.99878833]
["bitfinex","ETHUSD",1643784678567,0.1817,2751.0,2750.2,0.524]
["bitfinex","ETHUSD",1643784678820,0.68285717,2751.2,2750.7,1.17906815]
["bitfinex","ETHUSD",1643784679013,0.68285717,2751.2,2750.6,1.31257047]
["bitfinex","ETHUSD",1643784679215,0.68285717,2751.2,2750.6,1.69731047]
["bitfinex","ETHUSD",1643784679414,0.68285717,2751.2,2750.6,2.22131047]
["bitfinex","ETHUSD",1643784679614,5.1808,2751.6,2750.6,2.22131047]
["bitfinex","ETHUSD",1643784679917,0.1817,2751.6,2750.7,2.36296284]
["bitfinex","ETHUSD",1643784680121,0.1817,2751.8,2750.8,0.524]
["bitfinex","ETHUSD",1643784680314,0.85856765,2752.1,2750.9,2.96479161]
["bitfinex","ETHUSD",1643784680515,0.03339669,2752.2,2751.0,0.524]
["bitfinex","ETHUSD",1643784680716,0.91806113,2751.6,2751.1,0.37850936]
["bitfinex","ETHUSD",1643784680916,0.91806113,2751.6,2751.0,0.524]
["bitfinex","ETHUSD",1643784681918,0.91806113,2751.6,2751.0,0.91876701]
["bitfinex","ETHUSD",1643784682325,0.91806113,2751.6,2751.0,0.524]
["bitfinex","ETHUSD",1643784682556,0.91806113,2751.6,2750.9,1.4052]
["bitfinex","ETHUSD",1643784682764,1.25685138,2751.6,2750.9,1.2235]
["bitfinex","ETHUSD",1643784683859,7.54966,2752.3,2751.1,0.78819234]
["bitfinex","ETHUSD",1643784683860,0.1817,2752.0,2751.1,0.78819234]
["bitfinex","ETHUSD",1643784684059,0.1817,2752.2,2751.1,1.61219234]
["bitfinex","ETHUSD",1643784684258,0.1817,2752.4,2751.2,0.27639994]
["bitfinex","ETHUSD",1643784684457,0.1817,2752.4,2751.3,2.94604252]
["bitfinex","ETHUSD",1643784684657,0.1817,2752.4,2751.6,0.33268519]
["bitfinex","ETHUSD",1643784684856,0.74208564,2752.1,2751.6,0.33268519]
["bitfinex","ETHUSD",1643784685459,0.69208564,2752.1,2751.3,0.824]
["bitfinex","ETHUSD",1643784685957,0.69208564,2752.1,2751.3,0.524]
["bitfinex","ETHUSD",1643784685958,0.84055764,2751.6,2751.3,0.524]
["bitfinex","ETHUSD",1643784686207,0.33782039,2752.1,2751.3,0.524]
["bitfinex","ETHUSD",1643784686410,0.3,2752.1,2751.3,0.88506886]
["bitfinex","ETHUSD",1643784686611,0.1816,2752.6,2751.3,0.524]
["bitfinex","ETHUSD",1643784686811,0.1816,2752.6,2751.3,1.6809]
["bitfinex","ETHUSD",1643784686812,0.3,2752.1,2751.3,1.6809]
["bitfinex","ETHUSD",1643784687012,0.1816,2752.6,2751.3,1.6809]
["bitfinex","ETHUSD",1643784687212,0.71420508,2751.7,2751.3,1.6809]
["bitfinex","ETHUSD",1643784687413,0.71420508,2751.7,2751.3,0.524]
["bitfinex","ETHUSD",1643784688819,0.71420508,2751.7,2751.2,0.45799994]
["bitfinex","ETHUSD",1643784688820,1.01420508,2751.7,2751.2,0.45799994]
["bitfinex","ETHUSD",1643784689015,1.01420508,2751.7,2751.2,0.27639994]
["bitfinex","ETHUSD",1643784691560,0.71420508,2751.7,2751.2,0.27639994]
["bitfinex","ETHUSD",1643784692367,3.67406793,2751.7,2750.8,0.1817]
["bitfinex","ETHUSD",1643784692565,0.01296166,2751.3,2750.6,0.25]
["bitfinex","ETHUSD",1643784692761,0.01296166,2751.3,2750.3,0.1817]
["bitfinex","ETHUSD",1643784692960,0.01296166,2751.3,2750.0,5.7913]
["bitfinex","ETHUSD",1643784692961,0.1817,2751.2,2750.1,0.1817]
["bitfinex","ETHUSD",1643784693278,0.87801322,2750.2,2750.1,0.1817]
["bitfinex","ETHUSD",1643784693472,0.87801322,2750.2,2749.8,0.25]
["bitfinex","ETHUSD",1643784693473,5.12881322,2750.2,2749.8,0.25]
["bitfinex","ETHUSD",1643784693713,5.42881322,2750.2,2749.6,2.3852]
["bitfinex","ETHUSD",1643784693911,1.01079916,2750.1,2749.0,0.1817]
["bitfinex","ETHUSD",1643784694117,0.2167937,2750.0,2749.0,0.1817]
["bitfinex","ETHUSD",1643784694613,0.88958638,2749.2,2749.0,0.1817]
["bitfinex","ETHUSD",1643784695816,0.2167937,2750.0,2748.7,0.549667]
["bitfinex","ETHUSD",1643784696616,0.2167937,2750.0,2748.7,0.1817]
["bitfinex","ETHUSD",1643784697663,0.83735306,2749.4,2748.8,1.0755669]
["bitfinex","ETHUSD",1643784697864,0.83735306,2749.4,2748.8,0.34929523]
["bitfinex","ETHUSD",1643784698066,0.1817,2749.8,2748.8,0.34929523]
["bitfinex","ETHUSD",1643784698764,0.21275747,2750.0,2748.8,0.34929523]
["bitfinex","ETHUSD",1643784699163,0.21275747,2750.0,2748.8,1.16153859]
["bitfinex","ETHUSD",1643784699164,0.78882619,2749.4,2748.8,1.16153859]
["bitfinex","ETHUSD",1643784699365,0.21275747,2750.0,2748.8,1.16153859]
["bitfinex","ETHUSD",1643784699366,0.2140401,2750.0,2748.8,1.16153859]
["bitfinex","ETHUSD",1643784699568,0.21237491,2750.0,2748.8,1.16153859]
["bitfinex","ETHUSD",1643784699764,0.1817,2750.0,2748.9,2.29764078]
["bitfinex","ETHUSD",1643784699965,0.2119859,2750.0,2748.9,2.29764078]
["bitfinex","ETHUSD",1643784700167,0.1817,2750.0,2748.9,3.29764078]
["bitfinex","ETHUSD",1643784700367,0.70127919,2749.9,2749.0,0.70593]
["bitfinex","ETHUSD",1643784700570,0.70127919,2749.9,2749.0,1.70593]
["bitfinex","ETHUSD",1643784700769,0.70127919,2749.9,2749.0,1.524]
["bitfinex","ETHUSD",1643784701217,0.70127919,2749.9,2749.0,0.524]
["bitfinex","ETHUSD",1643784701416,0.70127919,2749.9,2749.1,1.01410882]
["bitfinex","ETHUSD",1643784701817,1.00127919,2749.9,2749.1,1.01410882]
["bitfinex","ETHUSD",1643784702515,1.00127919,2749.9,2749.1,0.1817]
["bitfinex","ETHUSD",1643784702716,1.00127919,2749.9,2749.0,0.524]
["bitfinex","ETHUSD",1643784702717,1.03464862,2749.9,2749.0,0.524]
["bitfinex","ETHUSD",1643784702920,1.03464862,2749.9,2749.0,0.92683891]
["bitfinex","ETHUSD",1643784703118,1.03464862,2749.9,2749.0,0.40283891]
["bitfinex","ETHUSD",1643784704518,0.74003249,2749.4,2749.0,0.40283891]
["bitfinex","ETHUSD",1643784704951,0.33336943,2749.9,2749.0,0.40283891]
["bitfinex","ETHUSD",1643784706157,0.84429271,2749.4,2749.0,0.40283891]
["bitfinex","ETHUSD",1643784706369,0.84318469,2749.4,2749.0,0.40283891]
["bitfinex","ETHUSD",1643784706562,0.2812,2749.9,2749.0,0.40283891]
["bitfinex","ETHUSD",1643784706762,0.1817,2750.0,2749.0,0.40283891]
["bitfinex","ETHUSD",1643784707368,0.22134109,2750.0,2748.9,1.03719779]
["bitfinex","ETHUSD",1643784707565,0.22134109,2750.0,2748.9,0.85549779]
["bitfinex","ETHUSD",1643784707566,0.70388773,2749.5,2748.9,0.85549779]
["bitfinex","ETHUSD",1643784708165,0.22134109,2750.0,2748.9,0.85549779]
["bitfinex","ETHUSD",1643784708363,0.52134109,2750.0,2749.1,0.4192343]
["bitfinex","ETHUSD",1643784708564,0.22134109,2750.0,2749.1,0.4192343]
["bitfinex","ETHUSD",1643784709206,0.6733816,2749.8,2749.1,0.4192343]
["bitfinex","ETHUSD",1643784709407,0.9733816,2749.8,2748.9,0.85549779]
["bitfinex","ETHUSD",1643784710605,0.9733816,2749.8,2749.1,0.39287005]
["bitfinex","ETHUSD",1643784710806,1.00938311,2749.8,2749.1,0.39287005]
["bitfinex","ETHUSD",1643784711414,1.30938311,2749.8,2748.9,0.1817]
["bitfinex","ETHUSD",1643784711621,1.30938311,2749.8,2748.6,1.194]
["bitfinex","ETHUSD",1643784711622,0.0137671,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1643784711816,1.1817,2749.7,2748.6,1.3757]
["bitfinex","ETHUSD",1643784712214,0.1817,2749.7,2748.6,1.3757]
["bitfinex","ETHUSD",1643784712465,0.1817,2749.7,2748.6,0.61266849]
["bitfinex","ETHUSD",1643784712466,0.68406783,2749.0,2748.6,0.61266849]
["bitfinex","ETHUSD",1643784712665,0.1817,2749.7,2748.6,0.43096849]
["bitfinex","ETHUSD",1643784713265,0.1817,2749.7,2748.5,2.3319]
["bitfinex","ETHUSD",1643784713470,0.1817,2749.7,2748.5,2.2819]
["bitfinex","ETHUSD",1643784713669,0.88298697,2749.3,2748.5,2.2819]
["bitfinex","ETHUSD",1643784713867,1.18298697,2749.3,2748.5,2.2819]
["bitfinex","ETHUSD",1643784714270,1.18298697,2749.3,2748.7,0.35576151]
["bitfinex","ETHUSD",1643784714866,1.18298697,2749.3,2748.5,2.2819]
["bitfinex","ETHUSD",1643784716308,0.3,2749.3,2748.5,2.2819]
["bitfinex","ETHUSD",1643784716507,0.1817,2749.8,2748.5,2.2819]
["bitfinex","ETHUSD",1643784716913,0.1817,2749.8,2748.5,5.88623117]
["bitfinex","ETHUSD",1643784717309,0.87059159,2749.9,2749.3,0.76643928]
["bitfinex","ETHUSD",1643784717510,0.68889159,2749.9,2749.3,0.76643928]
["bitfinex","ETHUSD",1643784718114,0.1817,2750.2,2749.3,0.76643928]
["bitfinex","ETHUSD",1643784719111,0.85595914,2750.2,2749.7,0.41302765]
["bitfinex","ETHUSD",1643784719311,0.4817,2750.2,2749.3,3.24213928]
["bitfinex","ETHUSD",1643784719520,0.1817,2750.2,2749.4,4.03847709]
["bitfinex","ETHUSD",1643784719813,0.01236036,2750.8,2749.4,4.80957709]
["bitfinex","ETHUSD",1643784719814,0.1817,2750.8,2749.4,4.80957709]
["bitfinex","ETHUSD",1643784720061,0.1817,2751.0,2749.5,3.4728]
["bitfinex","ETHUSD",1643784720261,3.7108,2751.1,2750.5,1.23123293]
["bitfinex","ETHUSD",1643784720262,1.53609604,2750.9,2750.5,1.23123293]
["bitfinex","ETHUSD",1643784720458,0.92409587,2751.1,2750.1,0.524]
["bitfinex","ETHUSD",1643784720659,1.53606101,2751.0,2750.2,0.1817]
["bitfinex","ETHUSD",1643784721463,1.53606101,2751.0,2750.4,0.34781345]
["bitfinex","ETHUSD",1643784721868,1.83606101,2751.0,2750.4,0.34781345]
["bitfinex","ETHUSD",1643784722069,1.53606101,2750.9,2750.3,0.94383329]
["bitfinex","ETHUSD",1643784722263,1.53606101,2750.9,2750.2,0.1817]
["bitfinex","ETHUSD",1643784722470,1.53606101,2750.9,2749.9,0.1817]
["bitfinex","ETHUSD",1643784722471,2.0612049,2750.8,2749.9,0.1817]
["bitfinex","ETHUSD",1643784722667,1.53606101,2750.7,2749.7,1.2032]
["bitfinex","ETHUSD",1643784722868,2.2429049,2750.6,2749.7,1.2032]
["bitfinex","ETHUSD",1643784723066,0.38633823,2750.2,2749.7,1.2032]
["bitfinex","ETHUSD",1643784723266,0.67484183,2750.0,2749.7,1.2032]
["bitfinex","ETHUSD",1643784723467,0.70859148,2750.0,2749.7,1.2032]
["bitfinex","ETHUSD",1643784723706,0.1817,2750.1,2749.7,1.2032]
["bitfinex","ETHUSD",1643784723906,0.21638558,2750.5,2749.7,1.2032]
["bitfinex","ETHUSD",1643784724106,1.53634337,2750.4,2749.7,1.2032]
["bitfinex","ETHUSD",1643784724306,1.83634337,2750.4,2749.7,1.2032]
["bitfinex","ETHUSD",1643784724507,0.33459309,2750.4,2749.7,1.2032]
["bitfinex","ETHUSD",1643784724712,0.33459309,2750.4,2749.9,1.16886497]
["bitfinex","ETHUSD",1643784724908,0.33459309,2750.4,2749.3,1.43309]
["bitfinex","ETHUSD",1643784725107,0.33459309,2750.4,2749.4,1.0]
["bitfinex","ETHUSD",1643784725308,0.33459309,2750.4,2749.3,1.43309]
["bitfinex","ETHUSD",1643784725909,0.75104681,2750.0,2749.5,0.31780798]
["bitfinex","ETHUSD",1643784726111,0.3,2750.4,2749.5,0.31780798]
["bitfinex","ETHUSD",1643784726315,0.51613249,2750.7,2749.5,0.31780798]
["bitfinex","ETHUSD",1643784726515,1.53626665,2750.6,2749.6,0.1817]
["bitfinex","ETHUSD",1643784726716,1.83626665,2750.6,2749.6,0.1817]
["bitfinex","ETHUSD",1643784726915,0.33371346,2750.6,2749.6,0.1817]
["bitfinex","ETHUSD",1643784727115,0.9096296,2750.4,2749.9,0.80258898]
["bitfinex","ETHUSD",1643784727464,0.9096296,2750.4,2749.6,0.1817]
["bitfinex","ETHUSD",1643784727465,1.2096296,2750.4,2749.7,1.2199]
["bitfinex","ETHUSD",1643784728755,1.2096296,2750.4,2749.7,1.22218089]
["bitfinex","ETHUSD",1643784729558,1.2096296,2750.4,2749.7,1.91984243]
["bitfinex","ETHUSD",1643784731269,0.1817,2750.8,2750.0,0.44787295]
["bitfinex","ETHUSD",1643784731452,0.1817,2750.8,2750.1,0.524]
["bitfinex","ETHUSD",1643784731649,4.907788,2751.5,2750.1,0.524]
["bitfinex","ETHUSD",1643784731650,0.1817,2751.3,2750.1,0.524]
["bitfinex","ETHUSD",1643784731848,1.53600135,2751.2,2750.1,1.7425]
["bitfinex","ETHUSD",1643784732053,1.71770135,2751.1,2750.1,1.9242]
["bitfinex","ETHUSD",1643784732251,5.58465565,2751.5,2750.1,1.9242]
["bitfinex","ETHUSD",1643784732252,0.72081664,2750.9,2750.1,1.9242]
["bitfinex","ETHUSD",1643784732453,1.53600135,2750.8,2750.1,2.9242]
["bitfinex","ETHUSD",1643784732660,1.53600135,2750.8,2750.1,1.9242]
["bitfinex","ETHUSD",1643784733451,1.53600135,2750.8,2750.4,0.43511733]
["bitfinex","ETHUSD",1643784733853,1.53600135,2750.8,2750.2,0.74511878]
["bitfinex","ETHUSD",1643784734063,1.53600135,2750.8,2750.1,1.9242]
["bitfinex","ETHUSD",1643784734254,1.83600135,2750.8,2750.1,1.9242]
["bitfinex","ETHUSD",1643784734454,1.53600135,2750.7,2750.1,1.9242]
["bitfinex","ETHUSD",1643784736686,1.53600135,2750.7,2750.1,1.2185]
["bitfinex","ETHUSD",1643784737290,0.8169869,2750.4,2750.0,0.1817]
["bitfinex","ETHUSD",1643784737490,1.54625313,2750.3,2749.9,0.00227372]
["bitfinex","ETHUSD",1643784737693,1.53600135,2750.2,2749.9,0.00227372]
["bitfinex","ETHUSD",1643784738091,1.83600135,2750.2,2749.9,0.00227372]
["bitfinex","ETHUSD",1643784738291,1.53600135,2750.1,2749.9,0.00227372]
["bitfinex","ETHUSD",1643784738811,1.53600135,2750.1,2749.6,0.73195156]
["bitfinex","ETHUSD",1643784739917,0.1817,2750.6,2749.6,0.73195156]
["bitfinex","ETHUSD",1643784740120,1.53618439,2750.5,2749.7,0.3]
["bitfinex","ETHUSD",1643784740318,1.53618439,2750.5,2749.8,0.524]
["bitfinex","ETHUSD",1643784740523,1.53618439,2750.4,2749.9,0.524]
["bitfinex","ETHUSD",1643784740719,1.53618439,2750.4,2750.0,0.524]
["bitfinex","ETHUSD",1643784741216,0.84062427,2750.6,2750.0,0.524]
["bitfinex","ETHUSD",1643784741417,1.5361451,2750.5,2750.0,0.524]
["bitfinex","ETHUSD",1643784741619,1.53469668,2750.5,2750.1,0.89987517]
["bitfinex","ETHUSD",1643784741819,1.53469668,2750.5,2750.0,0.524]
["bitfinex","ETHUSD",1643784742218,1.83469668,2750.5,2750.0,0.524]
["bitfinex","ETHUSD",1643784742479,0.3,2750.5,2750.0,0.524]
["bitfinex","ETHUSD",1643784742665,0.84062427,2750.6,2750.0,0.94147176]
["bitfinex","ETHUSD",1643784742666,1.14062427,2750.6,2750.0,0.94147176]
["bitfinex","ETHUSD",1643784742869,1.14062427,2750.6,2750.0,1.87140687]
["bitfinex","ETHUSD",1643784743566,0.3,2750.6,2750.0,1.87140687]
["bitfinex","ETHUSD",1643784743773,0.4817,2750.9,2750.0,1.87140687]
["bitfinex","ETHUSD",1643784743973,0.21755506,2750.9,2750.0,1.87140687]
["bitfinex","ETHUSD",1643784744174,0.1817,2750.9,2750.0,1.87140687]
["bitfinex","ETHUSD",1643784744375,0.3,2750.9,2750.1,0.90886]
["bitfinex","ETHUSD",1643784744574,0.3,2751.0,2750.5,0.36234574]
["bitfinex","ETHUSD",1643784744777,0.3,2751.0,2750.2,0.524]
["bitfinex","ETHUSD",1643784744778,0.82773188,2751.0,2750.2,0.524]
["bitfinex","ETHUSD",1643784744973,1.09386675,2751.0,2750.2,0.524]
["bitfinex","ETHUSD",1643784745173,0.1817,2750.9,2750.2,0.524]
["bitfinex","ETHUSD",1643784745784,0.84733432,2750.5,2749.9,1.1445]
["bitfinex","ETHUSD",1643784745977,1.14733432,2750.5,2749.9,1.1445]
["bitfinex","ETHUSD",1643784747012,1.09733432,2750.5,2749.9,1.1445]
["bitfinex","ETHUSD",1643784747413,1.43338423,2750.5,2749.9,1.1445]
["bitfinex","ETHUSD",1643784747615,0.1817,2750.4,2749.9,1.1445]
["bitfinex","ETHUSD",1643784748815,0.1817,2750.4,2750.1,0.00195869]
["bitfinex","ETHUSD",1643784752462,0.1817,2750.4,2750.1,0.00056663]
["bitfinex","ETHUSD",1643784753263,1.61508423,2750.5,2750.1,0.00056663]
["bitfinex","ETHUSD",1643784753731,1.61508423,2750.5,2749.9,1.14645272]
["bitfinex","ETHUSD",1643784755129,0.46774991,2750.5,2749.9,1.14645272]
["bitfinex","ETHUSD",1643784755325,0.25,2750.5,2749.9,1.14645272]
["bitfinex","ETHUSD",1643784755525,0.3,2750.7,2750.0,0.524]
["bitfinex","ETHUSD",1643784755726,0.03042014,2750.7,2750.0,0.524]
["bitfinex","ETHUSD",1643784755927,0.51645943,2751.0,2750.0,0.524]
["bitfinex","ETHUSD",1643784756229,0.86209959,2750.7,2750.1,0.93768141]
["bitfinex","ETHUSD",1643784756627,0.33145139,2750.7,2750.1,0.93768141]
["bitfinex","ETHUSD",1643784756830,0.4817,2751.0,2750.1,0.93768141]
["bitfinex","ETHUSD",1643784756831,0.1817,2751.2,2750.1,1.11938141]
["bitfinex","ETHUSD",1643784757027,2.2429049,2751.2,2750.1,1.11938141]
["bitfinex","ETHUSD",1643784757232,2.91977255,2751.2,2750.1,0.1817]
["bitfinex","ETHUSD",1643784757462,0.68914028,2750.9,2750.0,0.1817]
["bitfinex","ETHUSD",1643784757665,0.01227263,2750.9,2750.0,0.35895907]
["bitfinex","ETHUSD",1643784757866,0.89609626,2751.0,2750.1,0.1817]
["bitfinex","ETHUSD",1643784757867,0.03752861,2751.0,2750.1,0.1817]
["bitfinex","ETHUSD",1643784758067,0.1817,2751.1,2749.9,1.14645272]
["bitfinex","ETHUSD",1643784758068,1.15856765,2751.1,2749.9,1.14645272]
["bitfinex","ETHUSD",1643784758269,0.7222972,2750.7,2750.1,0.88401632]
["bitfinex","ETHUSD",1643784758666,1.0222972,2750.7,2750.1,0.88401632]
["bitfinex","ETHUSD",1643784758870,1.05534779,2750.7,2750.0,0.1817]
["bitfinex","ETHUSD",1643784761315,0.33305059,2750.7,2750.0,0.1817]
["bitfinex","ETHUSD",1643784761715,1.53612069,2750.6,2750.0,0.1817]
["bitfinex","ETHUSD",1643784761915,1.53612069,2750.6,2749.9,2.02851501]
["bitfinex","ETHUSD",1643784762115,1.83612069,2750.6,2749.9,1.84681501]
["bitfinex","ETHUSD",1643784762316,0.92062193,2750.4,2749.9,1.84681501]
["bitfinex","ETHUSD",1643784762516,1.53612069,2750.3,2749.9,1.84681501]
["bitfinex","ETHUSD",1643784763717,1.53612069,2750.3,2749.9,1.1445]
["bitfinex","ETHUSD",1643784765559,1.53612069,2750.3,2750.1,0.85801324]
["bitfinex","ETHUSD",1643784766767,1.53612069,2750.3,2750.0,0.33101648]
["bitfinex","ETHUSD",1643784767865,0.94087914,2750.7,2750.0,0.33101648]
["bitfinex","ETHUSD",1643784767866,1.24087914,2750.7,2750.1,0.86151604]
["bitfinex","ETHUSD",1643784768068,1.53606244,2750.6,2750.1,0.86151604]
["bitfinex","ETHUSD",1643784768267,1.83606244,2750.6,2750.1,0.86151604]
["bitfinex","ETHUSD",1643784768465,1.53606244,2750.5,2750.1,0.86151604]
["bitfinex","ETHUSD",1643784770808,1.53606244,2750.5,2750.1,1.16151604]
["bitfinex","ETHUSD",1643784771009,1.53606244,2750.5,2750.0,1.33101648]
["bitfinex","ETHUSD",1643784771010,1.53606244,2750.5,2750.0,0.33101648]
["bitfinex","ETHUSD",1643784771817,1.53606244,2750.5,2749.9,2.35346]
["bitfinex","ETHUSD",1643784772316,1.53606244,2750.5,2749.9,1.1445]
["bitfinex","ETHUSD",1643784773556,1.53606244,2750.5,2749.9,1.56417648]
["bitfinex","ETHUSD",1643784774369,1.5347238,2750.5,2749.9,1.56417648]
["bitfinex","ETHUSD",1643784775367,1.5347238,2750.5,2749.9,1.1445]
["bitfinex","ETHUSD",1643784776410,1.5347238,2750.5,2750.0,0.42179549]
["bitfinex","ETHUSD",1643784777014,1.5347238,2750.5,2750.1,0.87165075]
["bitfinex","ETHUSD",1643784778213,1.5347238,2750.5,2750.0,0.90894]
["bitfinex","ETHUSD",1643784778411,1.5347238,2750.5,2749.9,1.1445]
["bitfinex","ETHUSD",1643784778613,1.5347238,2750.5,2749.6,1.1817]
["bitfinex","ETHUSD",1643784778614,2.0612049,2750.4,2749.6,1.99969]
["bitfinex","ETHUSD",1643784778820,2.0612049,2750.4,2749.4,3.6802]
["bitfinex","ETHUSD",1643784778821,0.01208092,2750.2,2749.4,3.6802]
["bitfinex","ETHUSD",1643784779017,0.1817,2750.1,2749.4,3.4302]
["bitfinex","ETHUSD",1643784779213,0.19320185,2750.1,2749.4,3.4302]
["bitfinex","ETHUSD",1643784779616,0.91061684,2749.9,2749.4,3.4302]
["bitfinex","ETHUSD",1643784779813,1.21061684,2749.9,2749.4,3.4302]
["bitfinex","ETHUSD",1643784780063,1.24233196,2749.9,2749.4,3.4302]
["bitfinex","ETHUSD",1643784780258,1.24233196,2749.9,2749.3,1.1701]
["bitfinex","ETHUSD",1643784780462,1.25437196,2749.9,2749.3,1.1701]
["bitfinex","ETHUSD",1643784780659,2.16370316,2749.9,2749.3,1.1701]
["bitfinex","ETHUSD",1643784781158,2.15166316,2749.9,2749.3,1.1701]
["bitfinex","ETHUSD",1643784781367,2.1596161,2749.9,2749.3,1.1701]
["bitfinex","ETHUSD",1643784782965,2.07944021,2749.8,2749.3,1.1701]
["bitfinex","ETHUSD",1643784783363,2.1596161,2749.9,2749.3,1.1701]
["bitfinex","ETHUSD",1643784784414,2.1596161,2749.9,2749.3,1.61801002]
["bitfinex","ETHUSD",1643784785014,1.2502849,2749.9,2749.3,1.61801002]
["bitfinex","ETHUSD",1643784785820,1.21061684,2749.9,2749.3,1.61801002]
["bitfinex","ETHUSD",1643784787219,1.24899809,2749.9,2749.3,1.61801002]
["bitfinex","ETHUSD",1643784788559,1.21061684,2749.9,2749.3,1.61801002]
["bitfinex","ETHUSD",1643784791067,0.3,2749.9,2749.3,1.61801002]
["bitfinex","ETHUSD",1643784791313,1.2092899,2750.0,2749.3,1.61801002]
["bitfinex","ETHUSD",1643784791512,1.2092899,2750.0,2749.3,1.79971002]
["bitfinex","ETHUSD",1643784792414,0.72545263,2749.9,2749.3,1.79971002]
["bitfinex","ETHUSD",1643784792816,1.02545263,2749.9,2749.3,1.79971002]
["bitfinex","ETHUSD",1643784793616,1.02545263,2749.9,2749.3,1.61801002]
["bitfinex","ETHUSD",1643784794517,1.53536228,2749.8,2749.3,1.61801002]
["bitfinex","ETHUSD",1643784794954,1.53536228,2749.8,2749.3,0.44791002]
["bitfinex","ETHUSD",1643784800915,2.44466648,2749.8,2749.3,0.44791002]
["bitfinex","ETHUSD",1643784801115,0.9093042,2749.8,2749.3,0.44791002]
["bitfinex","ETHUSD",1643784802668,0.22057712,2750.3,2749.3,2.60000171]
["bitfinex","ETHUSD",1643784802874,3.18699442,2750.5,2749.4,1.7057]
["bitfinex","ETHUSD",1643784802875,0.1817,2750.4,2749.4,1.7057]
["bitfinex","ETHUSD",1643784803063,1.2090847,2750.5,2749.4,1.7057]
["bitfinex","ETHUSD",1643784803267,1.24634753,2750.5,2749.4,0.7057]
["bitfinex","ETHUSD",1643784803664,1.24634753,2750.5,2750.0,0.31935867]
["bitfinex","ETHUSD",1643784803865,0.67198346,2750.4,2749.8,0.39878509]
["bitfinex","ETHUSD",1643784804264,1.24634753,2750.5,2749.8,0.39878509]
["bitfinex","ETHUSD",1643784805266,1.24890651,2750.5,2749.8,0.39878509]
["bitfinex","ETHUSD",1643784805869,0.89992727,2750.4,2749.8,0.39878509]
["bitfinex","ETHUSD",1643784806524,1.24890651,2750.5,2749.8,0.39878509]
["bitfinex","ETHUSD",1643784806725,11.3584,2750.6,2749.8,2.53872336]
["bitfinex","ETHUSD",1643784806726,7.6517,2750.6,2749.8,2.53872336]
["bitfinex","ETHUSD",1643784806937,7.6517,2750.6,2749.9,0.7057]
["bitfinex","ETHUSD",1643784806938,7.47,2750.6,2749.9,0.7057]
["bitfinex","ETHUSD",1643784807122,7.47,2750.6,2749.9,1.7057]
["bitfinex","ETHUSD",1643784807325,7.47,2750.6,2750.0,2.05411022]
["bitfinex","ETHUSD",1643784807522,0.21899504,2751.2,2750.1,0.88763]
["bitfinex","ETHUSD",1643784807725,0.01271516,2751.3,2750.9,0.80490827]
["bitfinex","ETHUSD",1643784807726,0.1817,2751.3,2750.9,0.80490827]
["bitfinex","ETHUSD",1643784808922,1.0904902,2751.3,2751.0,0.32268292]
["bitfinex","ETHUSD",1643784809122,1.12910875,2751.3,2751.0,0.32268292]
["bitfinex","ETHUSD",1643784809323,1.24740875,2751.3,2751.0,0.32268292]
["bitfinex","ETHUSD",1643784809523,1.24740875,2751.3,2750.6,1.2274]
["bitfinex","ETHUSD",1643784809728,1.9242764,2751.3,2750.6,1.2274]
["bitfinex","ETHUSD",1643784809992,0.67686765,2751.0,2750.3,0.1817]
["bitfinex","ETHUSD",1643784810182,0.67686765,2751.0,2750.2,1.1588]
["bitfinex","ETHUSD",1643784810380,0.1817,2750.9,2750.2,1.1588]
["bitfinex","ETHUSD",1643784810579,0.1817,2750.9,2750.8,0.35029566]
["bitfinex","ETHUSD",1643784810789,1.0907332,2750.9,2750.8,0.35029566]
["bitfinex","ETHUSD",1643784810983,1.1241139,2750.9,2750.8,0.35029566]
["bitfinex","ETHUSD",1643784811786,0.33555938,2751.0,2750.8,0.35029566]
["bitfinex","ETHUSD",1643784811987,0.3,2751.1,2750.8,0.35029566]
["bitfinex","ETHUSD",1643784812386,1.23999576,2751.2,2750.9,0.94925602]
["bitfinex","ETHUSD",1643784812587,1.23999576,2751.2,2750.8,0.35029566]
["bitfinex","ETHUSD",1643784814410,1.53593992,2751.1,2750.8,0.35029566]
["bitfinex","ETHUSD",1643784817468,1.53593992,2751.1,2750.3,0.1817]
["bitfinex","ETHUSD",1643784817665,0.92007959,2750.9,2750.3,0.1817]
["bitfinex","ETHUSD",1643784817867,1.53593992,2750.8,2750.3,0.1817]
["bitfinex","ETHUSD",1643784818470,1.53593992,2750.8,2750.5,0.34131212]
["bitfinex","ETHUSD",1643784819065,1.53593992,2750.8,2750.3,0.1817]
["bitfinex","ETHUSD",1643784819272,0.9089979,2750.7,2750.3,0.1817]
["bitfinex","ETHUSD",1643784819466,1.53593992,2750.6,2750.2,1.1588]
["bitfinex","ETHUSD",1643784819869,1.83593992,2750.6,2750.2,1.1588]
["bitfinex","ETHUSD",1643784820067,1.53593992,2750.5,2750.4,0.37521064]
["bitfinex","ETHUSD",1643784820666,0.33823986,2750.6,2750.4,0.37521064]
["bitfinex","ETHUSD",1643784820872,0.3,2750.6,2750.2,1.1588]
["bitfinex","ETHUSD",1643784821076,1.53609535,2750.5,2750.2,1.1588]
["bitfinex","ETHUSD",1643784821320,1.83609535,2750.5,2750.2,1.1588]
["bitfinex","ETHUSD",1643784821517,2.44521255,2750.4,2750.1,0.1817]
["bitfinex","ETHUSD",1643784821717,1.53609535,2750.3,2749.8,0.1817]
["bitfinex","ETHUSD",1643784822116,1.83609535,2750.3,2749.8,0.1817]
["bitfinex","ETHUSD",1643784822318,1.53622638,2750.2,2749.8,0.1817]
["bitfinex","ETHUSD",1643784822519,1.2091172,2750.4,2750.0,0.39221927]
["bitfinex","ETHUSD",1643784822824,2.1572112,2750.4,2749.8,0.69733694]
["bitfinex","ETHUSD",1643784823019,1.5362136,2750.3,2749.7,0.1817]
["bitfinex","ETHUSD",1643784823220,1.5362136,2750.3,2749.6,1.244]
["bitfinex","ETHUSD",1643784823221,0.9092235,2750.2,2749.6,1.244]
["bitfinex","ETHUSD",1643784823421,0.94789853,2750.2,2749.6,1.244]
["bitfinex","ETHUSD",1643784823624,1.24789853,2750.2,2749.6,1.244]
["bitfinex","ETHUSD",1643784824018,1.14789853,2750.2,2750.0,0.37015827]
["bitfinex","ETHUSD",1643784827372,1.14789853,2750.2,2749.6,1.244]
["bitfinex","ETHUSD",1643784828372,1.14789853,2750.2,2749.6,2.03619429]
["bitfinex","ETHUSD",1643784828573,1.53627298,2750.1,2749.6,2.03619429]
["bitfinex","ETHUSD",1643784828827,0.94256833,2750.0,2749.6,2.03619429]
["bitfinex","ETHUSD",1643784829020,0.94256833,2750.0,2749.6,0.79219429]
["bitfinex","ETHUSD",1643784829217,1.24256833,2750.0,2749.6,0.79219429]
["bitfinex","ETHUSD",1643784829818,0.33331373,2750.0,2749.6,0.79219429]
["bitfinex","ETHUSD",1643784830017,0.33331373,2750.0,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784830218,0.3,2750.0,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784830619,2.33506298,2750.3,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784830818,1.53623774,2750.2,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784832022,2.44541804,2750.2,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784832225,1.53623774,2750.1,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784832462,1.86777725,2750.1,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784832660,1.57437941,2750.0,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784832861,0.03685404,2750.1,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784833063,1.53629309,2750.0,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784833261,0.33802791,2750.0,2749.7,0.34979231]
["bitfinex","ETHUSD",1643784833465,0.33802791,2750.0,2749.6,0.79219429]
["bitfinex","ETHUSD",1643784833665,0.33802791,2750.0,2749.9,0.00229973]
["bitfinex","ETHUSD",1643784834066,1.24725821,2750.0,2749.9,0.00229973]
["bitfinex","ETHUSD",1643784834462,2.78355221,2750.0,2749.9,0.00229973]
["bitfinex","ETHUSD",1643784834664,1.24725821,2750.0,2749.9,0.00229973]
["bitfinex","ETHUSD",1643784835064,1.24725821,2750.0,2749.5,3.7371]
["bitfinex","ETHUSD",1643784835065,2.78355145,2750.0,2749.5,3.7371]
["bitfinex","ETHUSD",1643784835265,1.24725821,2750.0,2749.5,3.7371]
["bitfinex","ETHUSD",1643784835665,1.53631894,2749.9,2749.4,1.2288]
["bitfinex","ETHUSD",1643784835864,2.44553844,2749.9,2749.7,0.34456061]
["bitfinex","ETHUSD",1643784836066,1.24004103,2749.9,2749.7,0.34456061]
["bitfinex","ETHUSD",1643784836524,1.24004103,2749.9,2749.7,0.24456061]
["bitfinex","ETHUSD",1643784836728,1.24004103,2749.9,2749.4,1.2288]
["bitfinex","ETHUSD",1643784836926,1.24004103,2749.9,2749.2,3.9038]
["bitfinex","ETHUSD",1643784837131,0.9093611,2749.6,2749.0,0.31989997]
["bitfinex","ETHUSD",1643784837526,0.3,2749.5,2749.0,0.31989997]
["bitfinex","ETHUSD",1643784837927,0.33334941,2749.5,2749.0,0.31989997]
["bitfinex","ETHUSD",1643784838130,0.33334941,2749.5,2749.4,0.38560893]
["bitfinex","ETHUSD",1643784838336,0.33334941,2749.5,2748.3,3.63721]
["bitfinex","ETHUSD",1643784838337,1.3333494,2749.5,2748.3,3.63721]
["bitfinex","ETHUSD",1643784838545,1.3333494,2749.5,2748.5,0.1818]
["bitfinex","ETHUSD",1643784838546,0.01247297,2748.6,2748.5,0.1818]
["bitfinex","ETHUSD",1643784838828,0.01043048,2748.6,2748.2,0.18193]
["bitfinex","ETHUSD",1643784839031,0.01043048,2748.6,2747.6,3.7359]
["bitfinex","ETHUSD",1643784839032,0.20227746,2749.3,2748.3,0.1819]
["bitfinex","ETHUSD",1643784839236,1.53685562,2749.2,2747.7,0.1819]
["bitfinex","ETHUSD",1643784839424,1.83685562,2749.2,2747.7,0.1819]
["bitfinex","ETHUSD",1643784839627,1.55345655,2749.1,2747.7,0.1819]
["bitfinex","ETHUSD",1643784839969,1.55345655,2749.1,2748.5,0.39977513]
["bitfinex","ETHUSD",1643784839970,0.23331658,2749.1,2748.5,0.39977513]
["bitfinex","ETHUSD",1643784840175,0.3,2749.0,2748.5,0.39977513]
["bitfinex","ETHUSD",1643784840373,0.4817,2749.2,2748.5,0.39977513]
["bitfinex","ETHUSD",1643784840573,0.3,2749.0,2748.5,0.39977513]
["bitfinex","ETHUSD",1643784840771,0.33719003,2749.2,2748.5,0.39977513]
["bitfinex","ETHUSD",1643784840970,0.33719003,2749.2,2748.4,0.79734367]
["bitfinex","ETHUSD",1643784841176,0.79397628,2748.9,2748.4,0.79734367]
["bitfinex","ETHUSD",1643784841375,1.09397628,2748.9,2748.1,0.1817]
["bitfinex","ETHUSD",1643784841582,0.9096226,2748.7,2748.1,0.1817]
["bitfinex","ETHUSD",1643784841784,1.24320745,2748.7,2748.1,0.1817]
["bitfinex","ETHUSD",1643784842174,1.24127733,2748.7,2748.1,0.1817]
["bitfinex","ETHUSD",1643784842778,1.53702665,2748.6,2748.1,0.1817]
["bitfinex","ETHUSD",1643784842981,0.01098352,2748.6,2747.9,0.35306428]
["bitfinex","ETHUSD",1643784843281,1.42317733,2748.7,2747.9,0.35306428]
["bitfinex","ETHUSD",1643784843282,1.24127733,2748.7,2747.9,0.35306428]
["bitfinex","ETHUSD",1643784843583,2.57811022,2749.1,2747.9,0.35306428]
["bitfinex","ETHUSD",1643784843584,0.1819,2749.0,2747.9,0.35306428]
["bitfinex","ETHUSD",1643784843820,0.1819,2749.0,2748.6,0.77348695]
["bitfinex","ETHUSD",1643784843821,0.3,2749.0,2748.6,0.77348695]
["bitfinex","ETHUSD",1643784844020,1.28515037,2749.2,2748.6,0.77348695]
["bitfinex","ETHUSD",1643784844425,1.28515037,2749.2,2748.6,0.42310172]
["bitfinex","ETHUSD",1643784846625,0.57639994,2749.2,2748.6,0.42310172]
["bitfinex","ETHUSD",1643784846825,0.1817,2749.3,2748.6,0.42310172]
["bitfinex","ETHUSD",1643784847033,0.4817,2749.3,2748.6,0.42310172]
["bitfinex","ETHUSD",1643784847225,0.1817,2749.3,2748.6,0.42310172]
["bitfinex","ETHUSD",1643784847673,0.81097164,2749.4,2748.7,0.1817]
["bitfinex","ETHUSD",1643784847874,1.11097164,2749.4,2748.7,1.4054]
["bitfinex","ETHUSD",1643784848276,0.4817,2749.7,2748.8,0.3]
["bitfinex","ETHUSD",1643784848672,0.3,2749.7,2748.8,0.3]
["bitfinex","ETHUSD",1643784848878,0.1817,2749.8,2748.7,2.4054]
["bitfinex","ETHUSD",1643784849582,0.92782632,2749.6,2749.2,0.32961136]
["bitfinex","ETHUSD",1643784849776,1.22782632,2749.6,2748.8,1.3]
["bitfinex","ETHUSD",1643784849983,3.60153845,2749.5,2748.7,2.4054]
["bitfinex","ETHUSD",1643784850179,3.60153845,2749.5,2748.7,1.2237]
["bitfinex","ETHUSD",1643784850180,1.53659555,2749.4,2748.7,1.2237]
["bitfinex","ETHUSD",1643784850377,1.83659555,2749.4,2748.7,1.2237]
["bitfinex","ETHUSD",1643784850576,1.53659555,2749.3,2748.7,1.2237]
["bitfinex","ETHUSD",1643784850783,1.83659555,2749.3,2748.7,1.2237]
["bitfinex","ETHUSD",1643784851079,0.33472823,2749.3,2748.7,1.2237]
["bitfinex","ETHUSD",1643784851321,0.3,2749.2,2748.7,1.2237]
["bitfinex","ETHUSD",1643784851524,0.51745136,2749.5,2748.7,1.2237]
["bitfinex","ETHUSD",1643784851525,0.33575136,2749.5,2748.7,1.2237]
["bitfinex","ETHUSD",1643784851821,2.01837122,2749.4,2748.7,1.2237]
["bitfinex","ETHUSD",1643784852023,0.517438,2749.4,2748.7,1.2237]
["bitfinex","ETHUSD",1643784852229,0.217438,2749.4,2748.7,1.2237]
["bitfinex","ETHUSD",1643784852424,0.73717436,2749.2,2748.7,1.2237]
["bitfinex","ETHUSD",1643784852826,1.03717436,2749.2,2748.7,1.2237]
["bitfinex","ETHUSD",1643784854226,0.33918378,2749.2,2748.7,1.2237]
["bitfinex","ETHUSD",1643784854729,0.33964502,2749.4,2748.7,1.2237]
["bitfinex","ETHUSD",1643784854962,0.52134502,2749.4,2748.7,1.2237]
["bitfinex","ETHUSD",1643784855172,0.52134502,2749.4,2749.0,0.32214077]
["bitfinex","ETHUSD",1643784855766,0.4817,2749.4,2749.0,0.32214077]
["bitfinex","ETHUSD",1643784855963,0.3,2749.4,2749.0,0.32214077]
["bitfinex","ETHUSD",1643784856163,0.1817,2749.7,2749.0,0.32214077]
["bitfinex","ETHUSD",1643784856369,0.51964513,2749.7,2749.5,0.41531262]
["bitfinex","ETHUSD",1643784856667,0.83062524,2749.4,2749.2,0.7839853]
["bitfinex","ETHUSD",1643784856867,0.83062524,2749.4,2749.3,0.32407005]
["bitfinex","ETHUSD",1643784857276,0.83062524,2749.4,2748.8,0.3]
["bitfinex","ETHUSD",1643784857770,1.13062524,2749.4,2748.8,0.3]
["bitfinex","ETHUSD",1643784858167,0.77313191,2749.3,2748.9,0.39542091]
["bitfinex","ETHUSD",1643784858568,1.13062524,2749.4,2748.9,0.39542091]
["bitfinex","ETHUSD",1643784860817,1.13062524,2749.4,2749.0,0.1817]
["bitfinex","ETHUSD",1643784861216,0.83062524,2749.4,2749.0,0.1817]
["bitfinex","ETHUSD",1643784862875,0.83062524,2749.4,2749.1,0.524]
["bitfinex","ETHUSD",1643784863671,0.83062524,2749.4,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784864673,0.81230601,2749.4,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784865871,0.76230601,2749.4,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784868718,0.76230601,2749.4,2749.0,0.18193]
["bitfinex","ETHUSD",1643784872777,0.76230601,2749.4,2748.9,0.39542091]
["bitfinex","ETHUSD",1643784872975,1.06230601,2749.4,2748.9,0.39542091]
["bitfinex","ETHUSD",1643784873472,1.06230601,2749.4,2748.9,0.92904038]
["bitfinex","ETHUSD",1643784873716,1.06230601,2749.4,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784875517,1.06230601,2749.4,2749.3,0.11742371]
["bitfinex","ETHUSD",1643784876820,0.76230601,2749.4,2749.3,0.11742371]
["bitfinex","ETHUSD",1643784877021,1.06230601,2749.4,2749.3,0.11742371]
["bitfinex","ETHUSD",1643784878073,0.76230601,2749.4,2749.3,0.11742371]
["bitfinex","ETHUSD",1643784878665,0.76230601,2749.4,2749.3,0.64142371]
["bitfinex","ETHUSD",1643784879568,6.01e-06,2749.4,2749.3,0.82312371]
["bitfinex","ETHUSD",1643784879768,0.1817,2750.5,2749.3,4.47307615]
["bitfinex","ETHUSD",1643784879975,5.0179,2750.7,2749.4,1.3627]
["bitfinex","ETHUSD",1643784880171,1.53600717,2750.6,2749.6,0.90891]
["bitfinex","ETHUSD",1643784880373,4.8362,2750.7,2749.8,0.90885]
["bitfinex","ETHUSD",1643784880568,1.53599672,2750.6,2750.5,0.33472971]
["bitfinex","ETHUSD",1643784880774,1.53599672,2750.6,2749.9,0.1817]
["bitfinex","ETHUSD",1643784880775,7.7610493,2750.5,2749.9,0.1817]
["bitfinex","ETHUSD",1643784880976,0.01237911,2750.0,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784881235,0.1817,2750.5,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784881435,1.53612506,2750.4,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784881635,1.53612506,2750.3,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784882038,0.4817,2750.5,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784882039,1.53612506,2750.2,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784882234,1.53612506,2750.1,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784882534,0.0300691,2750.3,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784882535,0.1817,2750.2,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784882735,1.53631319,2750.1,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784883140,0.69260807,2749.8,2749.7,0.11742371]
["bitfinex","ETHUSD",1643784883938,0.5133785,2750.2,2749.6,0.11742371]
["bitfinex","ETHUSD",1643784884135,1.53628227,2750.1,2749.6,0.11742371]
["bitfinex","ETHUSD",1643784884337,0.1817,2750.0,2749.6,0.11742371]
["bitfinex","ETHUSD",1643784884735,0.1817,2750.1,2749.6,0.11742371]
["bitfinex","ETHUSD",1643784884973,1.57161008,2750.0,2749.6,0.11742371]
["bitfinex","ETHUSD",1643784885169,1.71798539,2749.9,2749.6,0.11742371]
["bitfinex","ETHUSD",1643784885378,1.71798539,2749.9,2748.9,0.1817]
["bitfinex","ETHUSD",1643784885379,6.85,2749.7,2748.9,0.1817]
["bitfinex","ETHUSD",1643784885580,0.01289066,2749.4,2748.5,0.7005355]
["bitfinex","ETHUSD",1643784885771,0.01289066,2749.4,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784885772,1.53628539,2749.3,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784885969,0.87988811,2748.9,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784886372,1.17988811,2748.9,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784886575,1.21948694,2748.9,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784887174,2.12915834,2748.9,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784887576,0.9096714,2748.9,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784887778,0.01101588,2749.3,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784887779,0.1819,2749.2,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784887978,0.1817,2749.5,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784888182,1.53663448,2749.4,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784888375,1.83663448,2749.4,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784888579,0.3,2749.4,2748.5,1.0428355]
["bitfinex","ETHUSD",1643784888818,0.1817,2749.5,2749.0,0.44973385]
["bitfinex","ETHUSD",1643784889019,0.70882476,2749.2,2749.0,0.44973385]
["bitfinex","ETHUSD",1643784889223,1.00882476,2749.2,2749.0,0.44973385]
["bitfinex","ETHUSD",1643784889619,0.3,2749.2,2749.0,0.44973385]
["bitfinex","ETHUSD",1643784889921,1.8187928,2749.7,2749.0,0.44973385]
["bitfinex","ETHUSD",1643784889922,0.3,2749.7,2749.0,0.44973385]
["bitfinex","ETHUSD",1643784890120,0.03072897,2750.0,2749.0,0.44973385]
["bitfinex","ETHUSD",1643784890318,1.53636238,2749.9,2749.1,0.1817]
["bitfinex","ETHUSD",1643784890826,0.89883613,2749.7,2749.6,0.32514998]
["bitfinex","ETHUSD",1643784891020,0.89883613,2749.7,2749.1,0.88478278]
["bitfinex","ETHUSD",1643784891221,0.89883613,2749.7,2749.1,1.09089]
["bitfinex","ETHUSD",1643784891623,0.89883613,2749.7,2749.1,0.4817]
["bitfinex","ETHUSD",1643784891825,1.19883613,2749.7,2749.1,0.1817]
["bitfinex","ETHUSD",1643784892124,1.19883613,2749.7,2749.6,0.4214361]
["bitfinex","ETHUSD",1643784892580,0.3,2749.7,2749.6,0.4214361]
["bitfinex","ETHUSD",1643784892780,1.2092514,2749.9,2749.6,0.4214361]
["bitfinex","ETHUSD",1643784892980,0.3,2749.9,2749.6,0.4214361]
["bitfinex","ETHUSD",1643784893385,0.4817,2750.1,2749.6,0.4214361]
["bitfinex","ETHUSD",1643784893582,0.3,2750.1,2749.6,0.4214361]
["bitfinex","ETHUSD",1643784893781,0.73341555,2750.1,2749.6,0.4214361]
["bitfinex","ETHUSD",1643784893981,1.53630272,2750.0,2749.3,0.7057]
["bitfinex","ETHUSD",1643784894183,1.83630272,2750.0,2749.3,0.7057]
["bitfinex","ETHUSD",1643784894383,1.53630272,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643784894783,1.83630272,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643784894983,0.3,2749.9,2749.8,0.37719346]
["bitfinex","ETHUSD",1643784895182,0.3,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643784895183,0.3,2749.9,2749.3,0.94436079]
["bitfinex","ETHUSD",1643784895382,1.2091926,2750.0,2749.2,0.7057]
["bitfinex","ETHUSD",1643784895584,1.53637175,2749.9,2749.2,0.7057]
["bitfinex","ETHUSD",1643784895785,1.83637175,2749.9,2749.2,0.7057]
["bitfinex","ETHUSD",1643784896091,0.3,2749.9,2749.2,0.7057]
["bitfinex","ETHUSD",1643784896322,1.53636912,2749.8,2749.5,0.37264628]
["bitfinex","ETHUSD",1643784896524,0.3,2749.8,2749.5,0.37264628]
["bitfinex","ETHUSD",1643784896822,2.88736819,2750.1,2749.5,0.37264628]
["bitfinex","ETHUSD",1643784897024,0.70261024,2749.6,2749.2,0.7057]
["bitfinex","ETHUSD",1643784897225,1.00261024,2749.6,2749.2,0.7057]
["bitfinex","ETHUSD",1643784897423,1.00261024,2749.6,2749.2,0.1817]
["bitfinex","ETHUSD",1643784898129,1.00261024,2749.6,2749.5,0.42126291]
["bitfinex","ETHUSD",1643784898333,2.53911348,2749.6,2749.5,0.42126291]
["bitfinex","ETHUSD",1643784898527,2.53911348,2749.6,2749.2,0.1817]
["bitfinex","ETHUSD",1643784898730,1.00261024,2749.6,2748.9,1.00142544]
["bitfinex","ETHUSD",1643784898926,1.03614064,2749.6,2748.9,1.00142544]
["bitfinex","ETHUSD",1643784899527,2.44594519,2749.5,2748.9,1.00142544]
["bitfinex","ETHUSD",1643784899726,1.83656907,2749.4,2749.0,0.35674112]
["bitfinex","ETHUSD",1643784899970,0.33342385,2749.4,2749.0,0.35674112]
["bitfinex","ETHUSD",1643784901577,0.82136307,2749.1,2748.6,0.1817]
["bitfinex","ETHUSD",1643784901786,1.12136307,2749.1,2748.6,0.1817]
["bitfinex","ETHUSD",1643784902178,0.3,2749.1,2748.6,0.1817]
["bitfinex","ETHUSD",1643784902681,1.53685613,2749.0,2748.6,0.1817]
["bitfinex","ETHUSD",1643784902878,0.3,2749.0,2748.6,0.1817]
["bitfinex","ETHUSD",1643784903078,0.33778065,2749.0,2748.6,0.1817]
["bitfinex","ETHUSD",1643784903278,0.77240837,2748.9,2748.6,0.1817]
["bitfinex","ETHUSD",1643784903951,0.77240837,2748.9,2748.7,0.40880039]
["bitfinex","ETHUSD",1643784904345,0.3,2749.0,2748.7,0.40880039]
["bitfinex","ETHUSD",1643784904545,0.9095771,2748.9,2748.7,0.40880039]
["bitfinex","ETHUSD",1643784904747,0.3,2749.1,2748.7,0.40880039]
["bitfinex","ETHUSD",1643784904946,0.33679738,2749.1,2748.7,0.40880039]
["bitfinex","ETHUSD",1643784905146,0.03679738,2749.1,2748.7,0.40880039]
["bitfinex","ETHUSD",1643784905445,0.3,2749.0,2748.7,0.40880039]
["bitfinex","ETHUSD",1643784905845,1.06192305,2749.1,2748.7,0.40880039]
["bitfinex","ETHUSD",1643784906047,1.09997838,2749.1,2748.7,0.40880039]
["bitfinex","ETHUSD",1643784906246,1.39997838,2749.1,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784906458,3.68608425,2749.0,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784906650,0.1819,2748.9,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784906849,0.21771612,2749.0,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784907051,0.1819,2749.0,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784907251,0.1819,2749.0,2748.8,0.38443064]
["bitfinex","ETHUSD",1643784908087,1.0914878,2749.0,2748.8,0.38443064]
["bitfinex","ETHUSD",1643784908285,0.3,2748.9,2748.8,0.38443064]
["bitfinex","ETHUSD",1643784908587,1.8192816,2749.2,2748.8,0.38443064]
["bitfinex","ETHUSD",1643784908588,0.1817,2749.1,2748.8,0.38443064]
["bitfinex","ETHUSD",1643784908787,0.03980885,2749.4,2748.9,0.0022795]
["bitfinex","ETHUSD",1643784909094,0.1817,2749.5,2748.9,0.0022795]
["bitfinex","ETHUSD",1643784909095,1.0911198,2749.5,2748.9,0.0022795]
["bitfinex","ETHUSD",1643784909291,1.0307315,2749.5,2749.0,0.78298317]
["bitfinex","ETHUSD",1643784909489,0.8490315,2749.5,2749.4,0.40104934]
["bitfinex","ETHUSD",1643784909688,0.8490315,2749.5,2748.9,0.5262795]
["bitfinex","ETHUSD",1643784910288,0.8490315,2749.5,2748.9,0.0022795]
["bitfinex","ETHUSD",1643784910492,1.1490315,2749.5,2748.9,0.0022795]
["bitfinex","ETHUSD",1643784910700,1.1867468,2749.5,2748.9,0.0022795]
["bitfinex","ETHUSD",1643784910891,0.1817,2749.4,2749.0,0.42082259]
["bitfinex","ETHUSD",1643784913134,2.0961869,2749.5,2749.0,0.42082259]
["bitfinex","ETHUSD",1643784913732,1.1490315,2749.5,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784913932,0.3,2749.5,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784914338,0.3,2749.7,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784914531,8.71303408,2749.9,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784914987,0.74154049,2749.8,2749.2,0.91510493]
["bitfinex","ETHUSD",1643784915185,0.74154049,2749.8,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784916192,1.04154049,2749.8,2749.7,0.35419144]
["bitfinex","ETHUSD",1643784916392,1.04154049,2749.8,2749.3,0.81824927]
["bitfinex","ETHUSD",1643784916591,1.04154049,2749.8,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784917393,1.04154049,2749.8,2749.5,0.37082648]
["bitfinex","ETHUSD",1643784918498,0.3,2749.8,2749.5,0.37082648]
["bitfinex","ETHUSD",1643784918723,7.47,2749.9,2749.5,0.37082648]
["bitfinex","ETHUSD",1643784918724,7.77,2749.9,2749.5,0.37082648]
["bitfinex","ETHUSD",1643784921231,7.77,2749.9,2749.1,0.92763597]
["bitfinex","ETHUSD",1643784921434,7.77,2749.9,2749.1,0.1817]
["bitfinex","ETHUSD",1643784921732,9.86626703,2749.9,2749.1,0.1817]
["bitfinex","ETHUSD",1643784921931,10.77557773,2749.9,2749.1,0.1817]
["bitfinex","ETHUSD",1643784922332,10.77557773,2749.9,2749.2,0.42516007]
["bitfinex","ETHUSD",1643784922583,0.1817,2749.8,2749.2,0.42516007]
["bitfinex","ETHUSD",1643784924086,7.80068451,2749.9,2749.2,0.42516007]
["bitfinex","ETHUSD",1643784924087,7.98238451,2749.9,2749.2,0.42516007]
["bitfinex","ETHUSD",1643784924286,0.73078997,2749.5,2749.2,0.42516007]
["bitfinex","ETHUSD",1643784924488,0.73078997,2749.5,2749.0,1.1513]
["bitfinex","ETHUSD",1643784925688,0.73078997,2749.5,2749.2,0.39193903]
["bitfinex","ETHUSD",1643784925889,0.1817,2749.8,2749.2,0.39193903]
["bitfinex","ETHUSD",1643784927032,0.77620387,2749.5,2749.0,1.1513]
["bitfinex","ETHUSD",1643784928435,0.77620387,2749.5,2749.3,0.4403024]
["bitfinex","ETHUSD",1643784929334,8.6792974,2749.9,2749.3,0.4403024]
["bitfinex","ETHUSD",1643784929536,1.53648573,2749.8,2749.3,0.4403024]
["bitfinex","ETHUSD",1643784930380,0.83221548,2749.5,2749.3,0.4403024]
["bitfinex","ETHUSD",1643784930579,1.53659126,2749.4,2749.0,1.1513]
["bitfinex","ETHUSD",1643784931079,1.13221548,2749.5,2748.9,1.09099]
["bitfinex","ETHUSD",1643784931485,1.13221548,2749.5,2749.0,0.4226243]
["bitfinex","ETHUSD",1643784931684,1.53658216,2749.4,2749.0,0.4226243]
["bitfinex","ETHUSD",1643784932583,1.13221548,2749.5,2749.0,0.4226243]
["bitfinex","ETHUSD",1643784933084,1.53658407,2749.4,2749.0,0.4226243]
["bitfinex","ETHUSD",1643784933486,0.3,2749.5,2749.0,0.4226243]
["bitfinex","ETHUSD",1643784933729,1.2435051,2749.7,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784933928,1.53654445,2749.6,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784938612,1.53654445,2749.6,2748.8,1.1817]
["bitfinex","ETHUSD",1643784938812,1.53654445,2749.6,2748.8,1.4817]
["bitfinex","ETHUSD",1643784939016,2.0579606,2749.7,2748.8,1.4817]
["bitfinex","ETHUSD",1643784940016,0.70912941,2749.2,2748.8,1.4817]
["bitfinex","ETHUSD",1643784940416,0.70912941,2749.2,2749.0,0.41024008]
["bitfinex","ETHUSD",1643784941241,1.00912941,2749.2,2748.8,0.1817]
["bitfinex","ETHUSD",1643784941442,1.00912941,2749.2,2748.5,1.05346843]
["bitfinex","ETHUSD",1643784941443,1.00912941,2749.2,2748.6,0.1817]
["bitfinex","ETHUSD",1643784942756,0.70912941,2749.2,2748.9,0.32768978]
["bitfinex","ETHUSD",1643784942949,0.9094068,2749.5,2748.9,0.32768978]
["bitfinex","ETHUSD",1643784943345,0.3,2749.4,2748.9,0.32768978]
["bitfinex","ETHUSD",1643784943749,0.3,2749.4,2749.1,0.00227233]
["bitfinex","ETHUSD",1643784944350,0.6965331,2749.3,2749.1,0.00227233]
["bitfinex","ETHUSD",1643784944749,0.9965331,2749.3,2749.1,0.00227233]
["bitfinex","ETHUSD",1643784945584,0.6965331,2749.3,2749.1,0.00227233]
["bitfinex","ETHUSD",1643784946590,0.9965331,2749.3,2749.1,0.00227233]
["bitfinex","ETHUSD",1643784948190,0.3,2749.3,2749.1,0.00227233]
["bitfinex","ETHUSD",1643784948591,0.4817,2749.6,2749.1,0.00227233]
["bitfinex","ETHUSD",1643784948831,0.4817,2749.6,2748.8,0.44553272]
["bitfinex","ETHUSD",1643784948832,0.7817,2749.6,2748.8,0.44553272]
["bitfinex","ETHUSD",1643784949435,0.6888855,2749.3,2748.8,0.44553272]
["bitfinex","ETHUSD",1643784949831,0.9888855,2749.3,2748.8,0.44553272]
["bitfinex","ETHUSD",1643784950034,0.1817,2749.6,2748.8,0.44553272]
["bitfinex","ETHUSD",1643784950336,3.6375,2750.1,2748.8,0.44553272]
["bitfinex","ETHUSD",1643784950337,2.22110418,2749.8,2748.8,2.06056272]
["bitfinex","ETHUSD",1643784950540,7.47,2749.9,2748.9,1.2368]
["bitfinex","ETHUSD",1643784950735,7.47,2749.9,2749.0,0.1817]
["bitfinex","ETHUSD",1643784950932,7.6517,2749.9,2749.0,0.1817]
["bitfinex","ETHUSD",1643784951134,0.80613624,2749.7,2749.2,0.90919]
["bitfinex","ETHUSD",1643784952142,0.80613624,2749.7,2749.3,0.9092187]
["bitfinex","ETHUSD",1643784953384,7.9517,2749.9,2749.3,0.9092187]
["bitfinex","ETHUSD",1643784953586,1.0,2749.8,2749.0,0.1817]
["bitfinex","ETHUSD",1643784953790,0.1817,2749.7,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784954484,0.17268194,2749.7,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784954887,0.68835554,2749.4,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784957439,0.98835554,2749.4,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784957843,0.68835554,2749.4,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784958247,0.1817,2749.8,2749.2,0.00226874]
["bitfinex","ETHUSD",1643784958839,0.1817,2749.8,2748.8,1.4555]
["bitfinex","ETHUSD",1643784959141,1.53656245,2749.7,2749.1,0.9092773]
["bitfinex","ETHUSD",1643784959340,1.53656245,2749.7,2748.9,0.9093]
["bitfinex","ETHUSD",1643784959640,0.75191569,2749.2,2748.8,1.4555]
["bitfinex","ETHUSD",1643784960085,0.75191569,2749.2,2748.8,1.1555]
["bitfinex","ETHUSD",1643784960485,1.52234673,2749.1,2748.8,1.1555]
["bitfinex","ETHUSD",1643784960990,1.52234673,2749.1,2748.7,2.3002905]
["bitfinex","ETHUSD",1643784961790,0.75191569,2749.2,2748.7,2.3002905]
["bitfinex","ETHUSD",1643784963597,0.75191569,2749.2,2749.0,0.00227591]
["bitfinex","ETHUSD",1643784964832,1.05191569,2749.2,2749.0,0.00227591]
["bitfinex","ETHUSD",1643784967791,0.75191569,2749.2,2749.0,0.00227591]
["bitfinex","ETHUSD",1643784968594,0.75191569,2749.2,2748.9,0.01227233]
["bitfinex","ETHUSD",1643784969197,0.75191569,2749.2,2748.9,0.92161753]
["bitfinex","ETHUSD",1643784969395,0.75191569,2749.2,2748.9,1.22161753]
["bitfinex","ETHUSD",1643784971002,0.75191569,2749.2,2748.9,0.31227233]
["bitfinex","ETHUSD",1643784972448,0.75191569,2749.2,2748.9,0.01227233]
["bitfinex","ETHUSD",1643784973850,0.75191569,2749.2,2749.1,0.00227233]
["bitfinex","ETHUSD",1643784974059,0.75191569,2749.2,2748.9,0.01]
["bitfinex","ETHUSD",1643784974060,3.65,2749.1,2748.9,0.01]
["bitfinex","ETHUSD",1643784974252,1.0,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784974450,1.1817,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784974750,3.22110418,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784974988,1.1817,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784975591,3.74510418,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784975894,1.7057,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784976292,3.98279593,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784976701,3.45879593,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784976893,0.1817,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784977897,2.30963612,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784978947,0.1817,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784979145,0.1817,2749.1,2748.9,0.01]
["bitfinex","ETHUSD",1643784980349,1.66156569,2749.2,2748.9,0.01]
["bitfinex","ETHUSD",1643784980750,1.53694401,2749.1,2748.9,0.01]
["bitfinex","ETHUSD",1643784981350,2.04202986,2749.2,2748.9,0.01]
["bitfinex","ETHUSD",1643784981551,1.53691086,2749.1,2748.9,0.01]
["bitfinex","ETHUSD",1643784983590,1.83691086,2749.1,2748.9,0.01]
["bitfinex","ETHUSD",1643784983787,1.53691086,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784984990,1.71861086,2749.0,2748.9,0.01]
["bitfinex","ETHUSD",1643784986667,1.71861086,2749.0,2748.9,0.441747]
["bitfinex","ETHUSD",1643784987272,3.75238576,2749.0,2748.9,0.441747]
["bitfinex","ETHUSD",1643784987667,4.75238576,2749.0,2748.9,0.441747]
["bitfinex","ETHUSD",1643784988073,3.75238576,2749.0,2748.9,0.441747]
["bitfinex","ETHUSD",1643784988268,4.75238576,2749.0,2748.9,0.441747]
["bitfinex","ETHUSD",1643784988867,3.75238576,2749.0,2748.9,0.441747]
["bitfinex","ETHUSD",1643784990291,1.71861086,2749.0,2748.9,0.441747]
["bitfinex","ETHUSD",1643784990492,0.1817,2749.1,2748.9,0.441747]
["bitfinex","ETHUSD",1643784990685,0.90948,2749.3,2748.9,0.441747]
["bitfinex","ETHUSD",1643784990885,1.53692676,2749.2,2748.9,0.441747]
["bitfinex","ETHUSD",1643784992892,1.83692676,2749.2,2748.9,0.441747]
["bitfinex","ETHUSD",1643784993189,1.69342897,2749.3,2748.9,0.441747]
["bitfinex","ETHUSD",1643784993190,1.53692676,2749.1,2748.9,0.441747]
["bitfinex","ETHUSD",1643784993390,1.83692676,2749.1,2748.9,0.441747]
["bitfinex","ETHUSD",1643784993734,1.69342897,2749.3,2748.9,0.441747]
["bitfinex","ETHUSD",1643784993939,1.53691752,2749.2,2748.9,0.441747]
["bitfinex","ETHUSD",1643784994136,1.69342897,2749.3,2748.9,0.441747]
["bitfinex","ETHUSD",1643784994541,1.99342897,2749.3,2748.9,0.441747]
["bitfinex","ETHUSD",1643784994940,1.53692212,2749.2,2748.9,0.441747]
["bitfinex","ETHUSD",1643784995742,3.56000788,2749.2,2748.9,0.441747]
["bitfinex","ETHUSD",1643784995943,3.56000788,2749.2,2748.5,0.7005355]
["bitfinex","ETHUSD",1643784995944,3.35,2749.0,2748.5,0.7005355]
["bitfinex","ETHUSD",1643784996146,0.9097,2748.8,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784996644,1.53714716,2748.7,2748.5,0.5188355]
["bitfinex","ETHUSD",1643784996844,0.87829797,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785003241,2.41549147,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785003450,0.87829797,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785006317,2.41552605,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785009135,0.87829797,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785012242,2.41548139,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785012896,0.87829797,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785013095,2.41548921,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785013598,0.87829797,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785013797,2.4154783,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785013998,0.87829797,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785014701,1.17829797,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785015100,2.71547146,2748.6,2748.5,0.5188355]
["bitfinex","ETHUSD",1643785016748,1.037671,2748.3,2748.0,0.4319]
["bitfinex","ETHUSD",1643785016948,1.037671,2748.3,2747.6,6.2571235]
["bitfinex","ETHUSD",1643785016949,2.7818672,2748.5,2747.7,0.1819]
["bitfinex","ETHUSD",1643785017149,1.83729357,2748.4,2747.7,0.1819]
["bitfinex","ETHUSD",1643785017349,0.3,2748.4,2747.7,0.1819]
["bitfinex","ETHUSD",1643785017749,0.3,2748.4,2747.8,0.31878951]
["bitfinex","ETHUSD",1643785019448,0.3,2748.4,2747.8,1.13802914]
["bitfinex","ETHUSD",1643785019849,1.2098,2748.4,2747.8,1.13802914]
["bitfinex","ETHUSD",1643785021791,1.06019797,2748.6,2747.8,1.43802914]
["bitfinex","ETHUSD",1643785021991,1.78800797,2748.6,2747.9,2.16657342]
["bitfinex","ETHUSD",1643785022191,1.78800797,2748.6,2748.0,0.1819]
["bitfinex","ETHUSD",1643785022992,2.08800797,2748.6,2748.0,0.1819]
["bitfinex","ETHUSD",1643785023599,2.26990797,2748.6,2748.0,0.1819]
["bitfinex","ETHUSD",1643785024042,0.90984,2748.5,2748.0,0.1819]
["bitfinex","ETHUSD",1643785024239,0.90984,2748.4,2747.7,1.4042]
["bitfinex","ETHUSD",1643785024438,0.90984,2748.4,2747.7,1.1542]
["bitfinex","ETHUSD",1643785024642,0.68160722,2748.1,2747.7,1.1542]
["bitfinex","ETHUSD",1643785024837,0.68160722,2748.1,2747.7,0.1819]
["bitfinex","ETHUSD",1643785025640,0.68160722,2748.1,2747.6,0.1819]
["bitfinex","ETHUSD",1643785026248,0.68160722,2748.1,2747.5,0.1819]
["bitfinex","ETHUSD",1643785026647,0.68160722,2748.1,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785027049,0.1819,2748.3,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785027486,0.17165348,2748.3,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785027687,0.17165348,2748.3,2747.9,0.35819909]
["bitfinex","ETHUSD",1643785027888,0.4819,2748.4,2747.9,0.35819909]
["bitfinex","ETHUSD",1643785028087,1.41158989,2748.4,2747.9,0.35819909]
["bitfinex","ETHUSD",1643785028692,1.41158989,2748.4,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785028900,2.32137989,2748.4,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785029694,2.32137989,2748.4,2747.7,0.36793992]
["bitfinex","ETHUSD",1643785030496,1.53739796,2748.3,2747.7,0.36793992]
["bitfinex","ETHUSD",1643785030697,2.44721796,2748.3,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785030895,0.90982,2748.3,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785031544,0.90982,2748.3,2747.5,1.18588157]
["bitfinex","ETHUSD",1643785032139,0.90982,2748.3,2747.8,0.41537251]
["bitfinex","ETHUSD",1643785033440,1.20982,2748.3,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785034048,0.90982,2748.3,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785034241,0.90982,2748.3,2747.5,1.18588157]
["bitfinex","ETHUSD",1643785034641,0.90982,2748.3,2747.8,0.44855688]
["bitfinex","ETHUSD",1643785035293,1.11158989,2748.4,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785035491,0.3,2748.3,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785035689,1.41158989,2748.4,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785035891,1.53737647,2748.3,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785036294,1.11158989,2748.4,2747.7,0.38648251]
["bitfinex","ETHUSD",1643785036494,1.11158989,2748.4,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785036799,1.53736797,2748.3,2747.5,0.88588157]
["bitfinex","ETHUSD",1643785037496,1.53736797,2748.3,2747.8,0.36496343]
["bitfinex","ETHUSD",1643785037694,1.53736797,2748.3,2747.5,1.18588157]
["bitfinex","ETHUSD",1643785038296,1.11158989,2748.4,2747.6,2.99655344]
["bitfinex","ETHUSD",1643785038495,0.92968989,2748.4,2747.6,2.08676264]
["bitfinex","ETHUSD",1643785038747,0.1819,2748.5,2747.6,2.08676264]
["bitfinex","ETHUSD",1643785038948,1.53731754,2748.4,2747.6,2.08676264]
["bitfinex","ETHUSD",1643785039751,1.53731754,2748.4,2747.5,3.01780546]
["bitfinex","ETHUSD",1643785039952,0.94707953,2748.5,2747.6,1.0]
["bitfinex","ETHUSD",1643785040152,1.53730943,2748.4,2747.8,0.9097298]
["bitfinex","ETHUSD",1643785040450,1.53730943,2748.4,2747.9,0.3]
["bitfinex","ETHUSD",1643785041250,1.53730943,2748.4,2747.9,0.25]
["bitfinex","ETHUSD",1643785046092,0.1819,2748.5,2747.9,2.34990468]
["bitfinex","ETHUSD",1643785046349,0.1819,2748.9,2748.0,1.6155524]
["bitfinex","ETHUSD",1643785046550,1.53714462,2748.8,2748.1,1.2478]
["bitfinex","ETHUSD",1643785046747,1.53714462,2748.8,2748.2,0.524]
["bitfinex","ETHUSD",1643785046947,0.94339603,2749.0,2748.4,1.25434952]
["bitfinex","ETHUSD",1643785047157,1.71894906,2748.9,2748.6,0.9094607]
["bitfinex","ETHUSD",1643785047347,0.94339603,2749.0,2748.6,0.9094607]
["bitfinex","ETHUSD",1643785047549,1.53702859,2748.9,2748.6,0.9094607]
["bitfinex","ETHUSD",1643785047750,0.1819,2749.1,2748.6,0.9094607]
["bitfinex","ETHUSD",1643785047955,1.83702687,2749.0,2748.6,0.9094607]
["bitfinex","ETHUSD",1643785048253,0.1819,2749.1,2748.6,0.9094607]
["bitfinex","ETHUSD",1643785048448,1.53701402,2749.0,2748.6,0.9094607]
["bitfinex","ETHUSD",1643785048849,1.53701402,2749.0,2748.6,1.8188907]
["bitfinex","ETHUSD",1643785049049,0.1819,2749.1,2748.6,1.8188907]
["bitfinex","ETHUSD",1643785049350,1.53698895,2749.0,2748.6,1.8188907]
["bitfinex","ETHUSD",1643785049549,0.1817,2749.3,2748.6,1.8188907]
["bitfinex","ETHUSD",1643785049754,1.53698474,2749.2,2748.6,1.8188907]
["bitfinex","ETHUSD",1643785051795,1.53698474,2749.2,2748.5,2.9928512]
["bitfinex","ETHUSD",1643785051994,0.1817,2749.1,2748.5,2.9928512]
["bitfinex","ETHUSD",1643785052401,0.1817,2749.2,2748.5,2.9928512]
["bitfinex","ETHUSD",1643785052601,1.53701721,2749.1,2748.5,2.9928512]
["bitfinex","ETHUSD",1643785052999,1.53701721,2749.1,2748.5,1.174]
["bitfinex","ETHUSD",1643785053000,1.83701721,2749.1,2748.5,1.174]
["bitfinex","ETHUSD",1643785053296,1.53701721,2749.0,2748.2,1.3161]
["bitfinex","ETHUSD",1643785053497,1.71891721,2749.0,2748.2,2.2257209]
["bitfinex","ETHUSD",1643785053741,1.53701721,2748.9,2748.2,2.2257209]
["bitfinex","ETHUSD",1643785053937,1.53701721,2748.9,2748.5,0.93793351]
["bitfinex","ETHUSD",1643785054250,0.1819,2749.1,2748.5,1.84742351]
["bitfinex","ETHUSD",1643785054437,1.53708809,2749.0,2748.5,2.14742351]
["bitfinex","ETHUSD",1643785054636,0.1817,2749.2,2748.5,2.14742351]
["bitfinex","ETHUSD",1643785054836,1.5370494,2749.1,2748.5,2.2771223]
["bitfinex","ETHUSD",1643785055043,1.5370494,2749.1,2748.6,0.9094725]
["bitfinex","ETHUSD",1643785055639,1.8370494,2749.1,2748.4,1.818945]
["bitfinex","ETHUSD",1643785055841,1.7189494,2749.0,2748.4,1.818945]
["bitfinex","ETHUSD",1643785056040,1.5370494,2748.9,2748.2,1.74575312]
["bitfinex","ETHUSD",1643785056240,0.1819,2749.0,2748.3,1.77700946]
["bitfinex","ETHUSD",1643785056642,0.1819,2749.0,2748.3,0.86740506]
["bitfinex","ETHUSD",1643785056846,0.1819,2749.1,2748.3,1.16740506]
["bitfinex","ETHUSD",1643785057043,1.53709259,2749.0,2748.3,1.16740506]
["bitfinex","ETHUSD",1643785058095,1.53709259,2749.0,2748.5,0.9095488]
["bitfinex","ETHUSD",1643785058698,0.90966,2748.9,2748.2,3.1351788]
["bitfinex","ETHUSD",1643785058899,0.90966,2748.9,2748.2,1.3161]
["bitfinex","ETHUSD",1643785059097,1.53709259,2748.8,2748.2,1.3161]
["bitfinex","ETHUSD",1643785059298,1.53709259,2748.8,2748.2,1.2661]
["bitfinex","ETHUSD",1643785059698,1.53709259,2748.8,2748.2,1.94406271]
["bitfinex","ETHUSD",1643785059699,2.44678259,2748.8,2748.2,1.94406271]
["bitfinex","ETHUSD",1643785059899,0.3,2749.0,2748.2,1.94406271]
["bitfinex","ETHUSD",1643785060097,1.0915,2749.1,2748.2,1.94406271]
["bitfinex","ETHUSD",1643785060098,1.53717897,2748.9,2748.2,1.94406271]
["bitfinex","ETHUSD",1643785060302,1.3915,2749.1,2748.2,1.94406271]
["bitfinex","ETHUSD",1643785060597,1.53714138,2749.0,2748.2,1.94406271]
["bitfinex","ETHUSD",1643785060800,1.53714138,2749.0,2748.2,1.2661]
["bitfinex","ETHUSD",1643785060997,0.90965,2748.9,2748.2,2.1757185]
["bitfinex","ETHUSD",1643785061252,0.3,2748.8,2748.2,2.1757185]
["bitfinex","ETHUSD",1643785061442,0.3,2748.8,2748.2,2.0440185]
["bitfinex","ETHUSD",1643785061642,0.90965,2748.9,2748.2,2.0440185]
["bitfinex","ETHUSD",1643785061842,0.90962,2749.0,2748.2,2.0440185]
["bitfinex","ETHUSD",1643785062043,1.53714357,2748.9,2748.3,0.90956]
["bitfinex","ETHUSD",1643785062245,0.1819,2749.1,2748.4,0.9095511]
["bitfinex","ETHUSD",1643785062445,1.53713828,2749.0,2748.4,0.9095511]
["bitfinex","ETHUSD",1643785062646,1.71903828,2749.0,2748.4,0.9095511]
["bitfinex","ETHUSD",1643785062854,2.01903828,2749.0,2748.4,0.9095511]
["bitfinex","ETHUSD",1643785063047,0.4819,2749.0,2748.4,0.9095511]
["bitfinex","ETHUSD",1643785063246,0.1819,2749.0,2748.4,0.8595511]
["bitfinex","ETHUSD",1643785063946,0.1819,2749.1,2748.4,0.8595511]
["bitfinex","ETHUSD",1643785064147,0.1819,2749.1,2748.5,0.42340159]
["bitfinex","ETHUSD",1643785064148,1.53710239,2749.0,2748.5,0.42340159]
["bitfinex","ETHUSD",1643785064348,1.53710239,2749.0,2748.6,0.9095155]
["bitfinex","ETHUSD",1643785064546,1.53710239,2749.0,2748.3,2.9102909]
["bitfinex","ETHUSD",1643785064746,1.83710239,2749.0,2748.3,2.7285909]
["bitfinex","ETHUSD",1643785064994,1.53710239,2748.9,2748.2,1.3163]
["bitfinex","ETHUSD",1643785065195,1.53710239,2748.9,2748.2,1.4344]
["bitfinex","ETHUSD",1643785065595,1.53710239,2748.9,2748.2,1.76339341]
["bitfinex","ETHUSD",1643785066095,0.75316547,2748.4,2748.2,1.1344]
["bitfinex","ETHUSD",1643785066297,0.1819,2748.9,2748.0,1.0915921]
["bitfinex","ETHUSD",1643785066500,1.53722,2748.8,2748.0,1.0915921]
["bitfinex","ETHUSD",1643785067299,1.53722,2748.8,2748.0,1.3915921]
["bitfinex","ETHUSD",1643785067600,2.24142204,2748.8,2748.4,0.41937033]
["bitfinex","ETHUSD",1643785067803,0.1819,2748.9,2748.4,1.32889713]
["bitfinex","ETHUSD",1643785068107,0.1819,2749.3,2748.4,1.62889713]
["bitfinex","ETHUSD",1643785068304,1.53707036,2749.2,2748.5,0.1819]
["bitfinex","ETHUSD",1643785068739,0.72274729,2749.0,2748.5,1.09137]
["bitfinex","ETHUSD",1643785069143,7.47,2749.4,2748.5,1.09137]
["bitfinex","ETHUSD",1643785069340,1.53701752,2749.3,2748.5,1.09137]
["bitfinex","ETHUSD",1643785070139,2.44686867,2749.3,2748.7,0.9094]
["bitfinex","ETHUSD",1643785070341,7.77,2749.4,2748.7,4.00287957]
["bitfinex","ETHUSD",1643785070540,1.53697234,2749.3,2748.7,0.9094]
["bitfinex","ETHUSD",1643785070747,1.53697234,2749.3,2748.7,1.9094]
["bitfinex","ETHUSD",1643785071450,1.53697234,2749.3,2748.8,0.9093942]
["bitfinex","ETHUSD",1643785071647,0.94521004,2749.2,2748.8,0.9093942]
["bitfinex","ETHUSD",1643785072247,7.47,2749.4,2748.9,0.3]
["bitfinex","ETHUSD",1643785072493,7.47,2749.4,2748.7,1.1817]
["bitfinex","ETHUSD",1643785072694,7.47,2749.4,2748.7,2.1187311]
["bitfinex","ETHUSD",1643785072695,1.53697903,2749.3,2748.7,2.1187311]
["bitfinex","ETHUSD",1643785072894,1.53697903,2749.3,2748.7,1.8187311]
["bitfinex","ETHUSD",1643785073094,1.53697903,2749.3,2748.8,0.90938]
["bitfinex","ETHUSD",1643785073698,0.67981435,2749.1,2748.8,0.90938]
["bitfinex","ETHUSD",1643785074497,0.67981435,2749.1,2748.7,1.8187311]
["bitfinex","ETHUSD",1643785074999,0.67981435,2749.1,2748.7,2.7281211]
["bitfinex","ETHUSD",1643785075401,0.67981435,2749.1,2748.7,2.7280882]
["bitfinex","ETHUSD",1643785077462,7.77,2749.4,2748.7,2.7280882]
["bitfinex","ETHUSD",1643785077664,1.53701437,2749.3,2748.7,2.7280882]
["bitfinex","ETHUSD",1643785078270,1.53701437,2749.3,2748.7,2.6980882]
["bitfinex","ETHUSD",1643785080202,1.53701437,2749.3,2748.7,2.9980882]
["bitfinex","ETHUSD",1643785081606,7.6517,2749.4,2748.7,2.9980882]
["bitfinex","ETHUSD",1643785081805,0.90846022,2749.1,2748.7,2.9980882]
["bitfinex","ETHUSD",1643785082610,0.90846022,2749.1,2748.8,0.90938]
["bitfinex","ETHUSD",1643785083210,0.90846022,2749.1,2748.8,1.8187402]
["bitfinex","ETHUSD",1643785083410,7.6517,2749.4,2748.8,1.8187402]
["bitfinex","ETHUSD",1643785083613,7.47,2749.4,2748.9,0.3]
["bitfinex","ETHUSD",1643785084046,7.47,2749.4,2748.8,1.20938]
["bitfinex","ETHUSD",1643785084446,0.74778164,2749.2,2748.8,1.20938]
["bitfinex","ETHUSD",1643785085050,0.74778164,2749.2,2749.0,0.9093697]
["bitfinex","ETHUSD",1643785085648,7.47,2749.4,2749.0,0.9093697]
["bitfinex","ETHUSD",1643785085853,0.1817,2749.7,2749.2,1.0]
["bitfinex","ETHUSD",1643785086052,7.47,2749.9,2749.2,1.0]
["bitfinex","ETHUSD",1643785086053,7.47,2749.9,2749.3,0.18193]
["bitfinex","ETHUSD",1643785086256,7.47,2749.9,2749.4,0.1817]
["bitfinex","ETHUSD",1643785086464,7.47,2749.9,2749.5,0.70593]
["bitfinex","ETHUSD",1643785086465,7.42154194,2749.9,2749.5,0.70593]
["bitfinex","ETHUSD",1643785086654,8.19899124,2750.4,2749.8,0.83128049]
["bitfinex","ETHUSD",1643785086855,8.19899124,2750.4,2749.8,1.74030049]
["bitfinex","ETHUSD",1643785086856,1.53637267,2750.3,2749.8,1.74030049]
["bitfinex","ETHUSD",1643785087156,1.53637267,2750.3,2749.8,2.04030049]
["bitfinex","ETHUSD",1643785087499,1.53637267,2750.3,2749.8,2.34030049]
["bitfinex","ETHUSD",1643785087700,0.72899124,2750.4,2749.8,2.04030049]
["bitfinex","ETHUSD",1643785087899,0.1817,2750.8,2749.8,3.04030049]
["bitfinex","ETHUSD",1643785088109,1.53635475,2750.7,2749.9,0.9090027]
["bitfinex","ETHUSD",1643785088306,0.1817,2750.6,2750.4,0.38722346]
["bitfinex","ETHUSD",1643785088506,8.97,2750.9,2750.3,0.43792933]
["bitfinex","ETHUSD",1643785088507,1.53635475,2750.5,2750.3,0.43792933]
["bitfinex","ETHUSD",1643785088706,0.1817,2750.8,2750.3,0.43792933]
["bitfinex","ETHUSD",1643785088707,1.53635475,2750.4,2750.3,0.43792933]
["bitfinex","ETHUSD",1643785088907,1.53635475,2750.4,2750.0,0.3]
["bitfinex","ETHUSD",1643785088908,1.48635475,2750.4,2750.0,0.3]
["bitfinex","ETHUSD",1643785089115,0.1817,2750.9,2749.9,1.6578]
["bitfinex","ETHUSD",1643785089307,0.1817,2750.9,2749.9,2.6578]
["bitfinex","ETHUSD",1643785089607,0.76321272,2750.5,2749.9,2.6578]
["bitfinex","ETHUSD",1643785090009,0.76321272,2750.5,2750.1,1.31368425]
["bitfinex","ETHUSD",1643785090209,0.76321272,2750.5,2750.1,1.61368425]
["bitfinex","ETHUSD",1643785091008,0.1817,2750.9,2750.1,1.61368425]
["bitfinex","ETHUSD",1643785091250,0.1817,2751.0,2750.1,1.61368425]
["bitfinex","ETHUSD",1643785091459,0.1817,2751.0,2750.2,2.15526024]
["bitfinex","ETHUSD",1643785091664,0.1817,2751.0,2750.3,1.4328619]
["bitfinex","ETHUSD",1643785091858,0.1817,2751.1,2750.3,1.7328619]
["bitfinex","ETHUSD",1643785092058,0.1817,2751.1,2750.7,0.81630747]
["bitfinex","ETHUSD",1643785092256,0.86191455,2751.3,2750.7,0.81630747]
["bitfinex","ETHUSD",1643785092455,0.86191455,2751.3,2750.6,0.524]
["bitfinex","ETHUSD",1643785092857,1.16191455,2751.3,2750.6,0.524]
["bitfinex","ETHUSD",1643785093056,1.16191455,2751.3,2750.7,0.9087244]
["bitfinex","ETHUSD",1643785093456,0.86191455,2751.3,2750.7,0.9087244]
["bitfinex","ETHUSD",1643785093855,0.86191455,2751.3,2750.9,0.37229696]
["bitfinex","ETHUSD",1643785095095,0.1817,2751.5,2750.9,0.37229696]
["bitfinex","ETHUSD",1643785095499,0.1817,2751.7,2750.9,0.37229696]
["bitfinex","ETHUSD",1643785095698,0.1817,2751.7,2750.9,1.28098146]
["bitfinex","ETHUSD",1643785096304,0.84039595,2751.5,2750.9,1.28098146]
["bitfinex","ETHUSD",1643785096502,0.84039595,2751.5,2750.9,2.18960146]
["bitfinex","ETHUSD",1643785096704,1.14039595,2751.5,2750.9,0.9086845]
["bitfinex","ETHUSD",1643785096910,1.14039595,2751.5,2750.8,1.2468]
["bitfinex","ETHUSD",1643785097105,0.1817,2751.4,2750.8,1.2468]
["bitfinex","ETHUSD",1643785097703,0.1817,2751.4,2750.9,0.39452969]
["bitfinex","ETHUSD",1643785098205,0.1817,2751.4,2750.6,3.0231]
["bitfinex","ETHUSD",1643785098403,0.1817,2751.4,2750.2,2.9994237]
["bitfinex","ETHUSD",1643785099243,0.1817,2751.4,2750.5,0.39721993]
["bitfinex","ETHUSD",1643785099453,0.1817,2751.4,2750.5,1.58221993]
["bitfinex","ETHUSD",1643785099843,0.1817,2751.4,2750.5,2.58221993]
["bitfinex","ETHUSD",1643785100144,0.1817,2751.4,2750.5,2.88221993]
["bitfinex","ETHUSD",1643785100342,0.77992182,2751.3,2750.5,2.88221993]
["bitfinex","ETHUSD",1643785100544,0.1817,2751.2,2750.5,2.88221993]
["bitfinex","ETHUSD",1643785100943,0.1817,2751.2,2750.5,2.485]
["bitfinex","ETHUSD",1643785101144,0.1817,2751.6,2750.5,2.485]
["bitfinex","ETHUSD",1643785101751,0.1817,2751.6,2750.7,0.9087334]
["bitfinex","ETHUSD",1643785101955,0.0129094,2752.0,2750.8,0.1817]
["bitfinex","ETHUSD",1643785101956,0.1817,2751.7,2750.8,0.1817]
["bitfinex","ETHUSD",1643785102152,0.67964314,2751.5,2750.9,0.72115155]
["bitfinex","ETHUSD",1643785102354,0.1817,2751.9,2750.9,0.72115155]
["bitfinex","ETHUSD",1643785102600,0.4817,2751.9,2751.6,0.41532233]
["bitfinex","ETHUSD",1643785102900,0.1817,2751.9,2750.9,1.88135155]
["bitfinex","ETHUSD",1643785103502,0.77299729,2751.6,2750.9,1.88135155]
["bitfinex","ETHUSD",1643785103701,0.1817,2751.9,2751.4,0.38599872]
["bitfinex","ETHUSD",1643785104507,0.1817,2752.0,2751.4,0.38599872]
["bitfinex","ETHUSD",1643785104701,0.76787058,2751.8,2751.4,0.38599872]
["bitfinex","ETHUSD",1643785106106,0.1817,2752.1,2751.4,3.31590494]
["bitfinex","ETHUSD",1643785106355,0.6184176,2752.2,2751.4,4.13990494]
["bitfinex","ETHUSD",1643785106758,0.6184176,2752.2,2751.4,5.04835494]
["bitfinex","ETHUSD",1643785107162,0.6184176,2752.2,2751.9,0.41055329]
["bitfinex","ETHUSD",1643785107357,0.6184176,2752.2,2752.0,2.01473166]
["bitfinex","ETHUSD",1643785107564,1.76e-05,2752.2,2752.1,4.93753]
["bitfinex","ETHUSD",1643785107765,0.1816,2753.2,2752.2,5.8]
["bitfinex","ETHUSD",1643785107960,0.67831642,2753.3,2752.3,1.61371]
["bitfinex","ETHUSD",1643785108163,0.1816,2753.4,2752.3,1.61371]
["bitfinex","ETHUSD",1643785108164,0.67831642,2753.4,2752.3,1.61371]
["bitfinex","ETHUSD",1643785108361,0.1816,2753.3,2753.0,0.41648396]
["bitfinex","ETHUSD",1643785108563,0.92077595,2753.5,2752.6,1.4320501]
["bitfinex","ETHUSD",1643785108564,1.59909237,2753.5,2752.6,1.4320501]
["bitfinex","ETHUSD",1643785108960,1.5351157,2753.4,2752.7,0.3]
["bitfinex","ETHUSD",1643785109360,0.67831642,2753.6,2752.7,9.16473166]
["bitfinex","ETHUSD",1643785109586,6.06581642,2754.1,2752.9,6.85]
["bitfinex","ETHUSD",1643785109765,0.1816,2754.1,2753.0,2.53873166]
["bitfinex","ETHUSD",1643785110002,8.2528,2754.2,2753.0,2.53873166]
["bitfinex","ETHUSD",1643785110003,3.6061,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643785110203,2.98287543,2754.6,2753.7,0.79544231]
["bitfinex","ETHUSD",1643785110204,0.1814,2754.4,2753.7,0.79544231]
["bitfinex","ETHUSD",1643785110409,0.1814,2754.5,2753.7,2.46944231]
["bitfinex","ETHUSD",1643785110601,0.67831642,2754.9,2753.9,5.15]
["bitfinex","ETHUSD",1643785110803,0.01210158,2755.5,2754.0,3.15206166]
["bitfinex","ETHUSD",1643785110804,0.1815,2754.7,2754.0,3.15206166]
["bitfinex","ETHUSD",1643785111001,0.1815,2754.7,2754.0,2.43733]
["bitfinex","ETHUSD",1643785111200,0.1815,2754.7,2754.1,0.77023665]
["bitfinex","ETHUSD",1643785111404,2.01473166,2755.4,2754.1,0.77023665]
["bitfinex","ETHUSD",1643785111405,0.67831642,2755.4,2754.3,6.85]
["bitfinex","ETHUSD",1643785111608,0.1815,2755.5,2754.4,2.72013166]
["bitfinex","ETHUSD",1643785111809,1.74288822,2755.6,2755.5,0.35217712]
["bitfinex","ETHUSD",1643785112009,1.74288822,2755.6,2755.5,0.35892232]
["bitfinex","ETHUSD",1643785112010,1.0645718,2755.6,2755.5,0.35892232]
["bitfinex","ETHUSD",1643785112606,1.0645718,2755.6,2755.3,0.25]
["bitfinex","ETHUSD",1643785113009,1.0645718,2755.6,2754.6,0.4314]
["bitfinex","ETHUSD",1643785113010,0.1814,2755.5,2754.6,0.4314]
["bitfinex","ETHUSD",1643785113211,0.1814,2755.5,2753.9,0.1814]
["bitfinex","ETHUSD",1643785113212,0.01265747,2755.3,2753.9,0.1814]
["bitfinex","ETHUSD",1643785113406,0.01265747,2755.3,2753.9,0.75167465]
["bitfinex","ETHUSD",1643785113407,0.79887629,2754.6,2753.9,0.75167465]
["bitfinex","ETHUSD",1643785113606,0.1814,2755.2,2754.0,0.36358105]
["bitfinex","ETHUSD",1643785114462,0.82751066,2754.6,2754.0,0.36358105]
["bitfinex","ETHUSD",1643785114662,0.82751066,2754.6,2754.0,0.66358105]
["bitfinex","ETHUSD",1643785115663,0.1814,2755.0,2754.0,0.66358105]
["bitfinex","ETHUSD",1643785115862,0.1814,2755.1,2754.0,0.66358105]
["bitfinex","ETHUSD",1643785116067,0.1814,2755.1,2754.1,0.1814]
["bitfinex","ETHUSD",1643785116567,0.71432392,2754.5,2754.1,0.1814]
["bitfinex","ETHUSD",1643785116767,0.1814,2755.1,2754.1,0.1814]
["bitfinex","ETHUSD",1643785117895,1.1814,2755.1,2754.1,0.1814]
["bitfinex","ETHUSD",1643785118094,2.48930729,2755.0,2754.0,0.36358105]
["bitfinex","ETHUSD",1643785118295,0.1814,2754.9,2754.0,0.36358105]
["bitfinex","ETHUSD",1643785118495,0.92033897,2754.3,2754.0,0.36358105]
["bitfinex","ETHUSD",1643785119497,0.1814,2754.7,2754.0,0.36358105]
["bitfinex","ETHUSD",1643785119998,1.0,2754.9,2754.0,0.36358105]
["bitfinex","ETHUSD",1643785120202,0.1814,2754.8,2754.0,0.66358105]
["bitfinex","ETHUSD",1643785120397,0.87797516,2755.0,2754.3,0.68595047]
["bitfinex","ETHUSD",1643785120795,0.3,2755.0,2754.3,0.68595047]
["bitfinex","ETHUSD",1643785121269,0.1814,2755.2,2754.9,0.42244809]
["bitfinex","ETHUSD",1643785121459,0.1814,2755.2,2754.9,1.24644809]
["bitfinex","ETHUSD",1643785121855,0.1814,2755.2,2755.1,5.98193]
["bitfinex","ETHUSD",1643785122055,0.1814,2755.2,2755.1,0.18193]
["bitfinex","ETHUSD",1643785122255,0.1814,2755.2,2755.1,1.48193]
["bitfinex","ETHUSD",1643785122456,0.1814,2755.2,2755.1,0.48193]
["bitfinex","ETHUSD",1643785122655,0.1814,2755.2,2755.1,0.3]
["bitfinex","ETHUSD",1643785122861,0.1814,2755.2,2755.1,0.4814]
["bitfinex","ETHUSD",1643785123057,0.1814,2755.2,2755.1,0.66333]
["bitfinex","ETHUSD",1643785123259,0.1814,2755.2,2755.1,0.4814]
["bitfinex","ETHUSD",1643785125310,0.7405748,2755.6,2755.1,0.4814]
["bitfinex","ETHUSD",1643785126416,0.7405748,2755.6,2755.5,0.39569088]
["bitfinex","ETHUSD",1643785127116,0.7405748,2755.6,2755.2,0.1814]
["bitfinex","ETHUSD",1643785127721,0.7405748,2755.6,2755.5,0.33167977]
["bitfinex","ETHUSD",1643785128025,0.7405748,2755.6,2754.6,2.7704697]
["bitfinex","ETHUSD",1643785128026,1.0405748,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643785128222,1.0405748,2755.6,2754.7,0.16543]
["bitfinex","ETHUSD",1643785128223,0.01229317,2755.4,2754.7,0.16543]
["bitfinex","ETHUSD",1643785128419,0.01229317,2755.4,2754.5,0.1814]
["bitfinex","ETHUSD",1643785128748,0.1814,2755.3,2754.5,0.1814]
["bitfinex","ETHUSD",1643785128948,0.82760282,2755.1,2754.9,0.32047269]
["bitfinex","ETHUSD",1643785129648,0.82760282,2755.1,2754.5,0.80471226]
["bitfinex","ETHUSD",1643785130348,0.1814,2755.3,2754.5,0.80471226]
["bitfinex","ETHUSD",1643785130750,0.1814,2755.3,2754.5,1.10471226]
["bitfinex","ETHUSD",1643785131152,0.1814,2755.3,2754.5,0.3]
["bitfinex","ETHUSD",1643785131370,0.1814,2755.3,2754.5,0.3631028]
["bitfinex","ETHUSD",1643785131563,0.1814,2755.3,2754.0,0.4314]
["bitfinex","ETHUSD",1643785131564,1.53431936,2755.2,2754.0,0.4314]
["bitfinex","ETHUSD",1643785131760,2.1814,2755.1,2754.0,0.4314]
["bitfinex","ETHUSD",1643785131957,2.1814,2755.1,2753.4,0.4314]
["bitfinex","ETHUSD",1643785132160,0.01051642,2755.0,2753.4,0.61333]
["bitfinex","ETHUSD",1643785132359,0.94447901,2754.8,2754.1,0.75994823]
["bitfinex","ETHUSD",1643785132603,1.24447901,2754.8,2754.4,0.44954578]
["bitfinex","ETHUSD",1643785132803,1.24447901,2754.8,2753.4,0.61333]
["bitfinex","ETHUSD",1643785133207,0.94447901,2754.8,2753.4,0.61333]
["bitfinex","ETHUSD",1643785133401,1.24447901,2754.8,2753.4,0.61333]
["bitfinex","ETHUSD",1643785133603,1.99093774,2754.7,2753.4,1.91333]
["bitfinex","ETHUSD",1643785133801,0.94447901,2754.8,2753.4,1.91333]
["bitfinex","ETHUSD",1643785134003,0.94447901,2754.8,2754.1,0.44344931]
["bitfinex","ETHUSD",1643785134202,0.94447901,2754.8,2754.1,0.74344931]
["bitfinex","ETHUSD",1643785134802,1.24447901,2754.8,2754.1,0.74344931]
["bitfinex","ETHUSD",1643785135404,1.24447901,2754.8,2754.1,0.3]
["bitfinex","ETHUSD",1643785135608,1.24447901,2754.8,2753.9,0.1814]
["bitfinex","ETHUSD",1643785135609,2.0,2754.7,2753.9,0.1814]
["bitfinex","ETHUSD",1643785135815,0.524,2754.6,2753.5,0.1814]
["bitfinex","ETHUSD",1643785136010,2.1814,2754.5,2753.5,0.1814]
["bitfinex","ETHUSD",1643785136263,2.1814,2754.5,2752.9,1.41093]
["bitfinex","ETHUSD",1643785136264,0.524,2754.4,2753.0,0.1814]
["bitfinex","ETHUSD",1643785136468,0.90887797,2753.9,2753.5,0.38914002]
["bitfinex","ETHUSD",1643785136870,1.20887797,2753.9,2753.5,0.38914002]
["bitfinex","ETHUSD",1643785137066,1.20887797,2753.9,2753.2,0.6782073]
["bitfinex","ETHUSD",1643785137364,1.20887797,2753.9,2753.2,0.9782073]
["bitfinex","ETHUSD",1643785137769,0.1814,2754.1,2753.2,0.9782073]
["bitfinex","ETHUSD",1643785137971,0.4814,2754.3,2753.3,0.1814]
["bitfinex","ETHUSD",1643785138173,0.1814,2754.3,2753.3,0.1814]
["bitfinex","ETHUSD",1643785138665,0.61663564,2754.3,2753.5,0.32356812]
["bitfinex","ETHUSD",1643785138865,0.75683709,2754.1,2753.5,0.32356812]
["bitfinex","ETHUSD",1643785139067,1.05683709,2754.1,2753.5,0.32356812]
["bitfinex","ETHUSD",1643785139266,1.05683709,2754.1,2753.5,0.62356812]
["bitfinex","ETHUSD",1643785141302,0.3,2754.1,2753.5,0.62356812]
["bitfinex","ETHUSD",1643785141702,0.1814,2754.4,2753.5,0.62356812]
["bitfinex","ETHUSD",1643785142303,0.90585712,2754.2,2753.5,0.62356812]
["bitfinex","ETHUSD",1643785142503,0.90585712,2754.2,2753.5,0.80496812]
["bitfinex","ETHUSD",1643785142703,0.3,2754.1,2753.5,0.80496812]
["bitfinex","ETHUSD",1643785143305,0.3,2754.1,2753.5,0.1814]
["bitfinex","ETHUSD",1643785143511,0.3,2754.1,2753.2,0.6782073]
["bitfinex","ETHUSD",1643785143512,0.3,2754.1,2753.3,0.1814]
["bitfinex","ETHUSD",1643785144352,0.41616048,2754.0,2753.3,0.1814]
["bitfinex","ETHUSD",1643785145959,0.80614567,2753.5,2753.3,0.1814]
["bitfinex","ETHUSD",1643785147602,0.59756048,2754.0,2753.1,0.1814]
["bitfinex","ETHUSD",1643785147803,0.59756048,2754.0,2752.9,1.71967814]
["bitfinex","ETHUSD",1643785147804,0.59756048,2754.0,2753.0,0.1816]
["bitfinex","ETHUSD",1643785149204,1.5346832,2753.9,2753.0,0.1816]
["bitfinex","ETHUSD",1643785149405,0.948843,2753.6,2753.0,0.1816]
["bitfinex","ETHUSD",1643785149607,0.34529791,2753.5,2753.0,0.1816]
["bitfinex","ETHUSD",1643785149805,1.248843,2753.6,2753.0,0.1816]
["bitfinex","ETHUSD",1643785150006,0.3,2753.6,2753.0,0.1816]
["bitfinex","ETHUSD",1643785150206,0.1816,2754.0,2753.0,0.1816]
["bitfinex","ETHUSD",1643785150406,1.53462295,2753.9,2753.0,0.36353]
["bitfinex","ETHUSD",1643785150609,0.1814,2754.3,2753.0,0.36353]
["bitfinex","ETHUSD",1643785150806,0.44610064,2754.0,2753.3,0.25]
["bitfinex","ETHUSD",1643785151028,0.1423,2754.1,2753.4,1.22693755]
["bitfinex","ETHUSD",1643785151274,0.1423,2754.1,2753.9,0.75941782]
["bitfinex","ETHUSD",1643785151482,0.1423,2754.1,2753.9,0.524]
["bitfinex","ETHUSD",1643785151671,0.1423,2754.1,2753.7,0.1814]
["bitfinex","ETHUSD",1643785151868,0.1423,2754.1,2753.9,0.42940413]
["bitfinex","ETHUSD",1643785153069,0.1423,2754.1,2753.9,1.33699743]
["bitfinex","ETHUSD",1643785154284,0.1423,2754.1,2753.9,2.51839743]
["bitfinex","ETHUSD",1643785154576,0.1423,2754.1,2754.0,6.95593]
["bitfinex","ETHUSD",1643785154776,4.39981642,2755.2,2754.1,6.85]
["bitfinex","ETHUSD",1643785155023,1.71557541,2755.1,2754.2,0.524]
["bitfinex","ETHUSD",1643785155218,1.53407541,2755.0,2754.9,0.36467206]
["bitfinex","ETHUSD",1643785155619,1.53407541,2755.0,2754.5,1.73154684]
["bitfinex","ETHUSD",1643785155815,1.53407541,2755.0,2754.5,0.824]
["bitfinex","ETHUSD",1643785156628,1.53407541,2755.0,2754.7,0.42980356]
["bitfinex","ETHUSD",1643785156820,1.5186071,2755.2,2754.7,0.72980356]
["bitfinex","ETHUSD",1643785156821,1.53407541,2754.9,2754.7,0.72980356]
["bitfinex","ETHUSD",1643785157033,1.53407541,2754.8,2754.7,0.72980356]
["bitfinex","ETHUSD",1643785157221,1.53407541,2755.1,2754.7,0.72980356]
["bitfinex","ETHUSD",1643785157821,1.53407541,2755.0,2754.7,0.91120356]
["bitfinex","ETHUSD",1643785158022,1.53407541,2754.9,2754.7,1.3887574]
["bitfinex","ETHUSD",1643785158222,0.67831642,2755.4,2754.8,0.3]
["bitfinex","ETHUSD",1643785158223,2.21239183,2755.4,2754.8,0.3]
["bitfinex","ETHUSD",1643785158422,1.53399244,2755.3,2754.8,0.3]
["bitfinex","ETHUSD",1643785158626,1.53399244,2755.2,2754.8,0.3]
["bitfinex","ETHUSD",1643785158855,1.53399244,2755.1,2754.8,0.3]
["bitfinex","ETHUSD",1643785159055,1.53399244,2755.0,2754.8,0.68889818]
["bitfinex","ETHUSD",1643785159262,0.97831642,2755.5,2754.8,0.3]
["bitfinex","ETHUSD",1643785159263,1.53399244,2754.9,2754.8,0.3]
["bitfinex","ETHUSD",1643785159456,1.53399244,2755.2,2754.8,0.3]
["bitfinex","ETHUSD",1643785159856,1.83399244,2755.2,2754.8,0.3]
["bitfinex","ETHUSD",1643785160060,1.53399244,2755.1,2754.8,0.3]
["bitfinex","ETHUSD",1643785161062,1.53399244,2755.0,2754.8,0.3]
["bitfinex","ETHUSD",1643785161258,1.53399244,2754.9,2754.8,0.3]
["bitfinex","ETHUSD",1643785161462,1.53399244,2754.9,2754.7,0.9073574]
["bitfinex","ETHUSD",1643785161666,3.53399244,2754.8,2754.6,0.1814]
["bitfinex","ETHUSD",1643785161869,1.53399244,2754.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643785162063,5.08399244,2754.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643785162362,1.83399244,2754.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643785162606,1.53399244,2754.7,2754.6,0.1814]
["bitfinex","ETHUSD",1643785162808,1.53399244,2754.7,2754.3,0.35185615]
["bitfinex","ETHUSD",1643785163005,2.0,2755.3,2754.3,0.35185615]
["bitfinex","ETHUSD",1643785163204,1.71542176,2755.2,2754.3,0.53325615]
["bitfinex","ETHUSD",1643785163405,1.53402176,2755.1,2754.3,0.83325615]
["bitfinex","ETHUSD",1643785163607,1.53402176,2755.0,2754.3,1.83325615]
["bitfinex","ETHUSD",1643785163807,0.87697949,2755.1,2754.4,0.79695733]
["bitfinex","ETHUSD",1643785164006,1.53402176,2755.0,2754.4,0.79695733]
["bitfinex","ETHUSD",1643785164207,1.92100637,2755.0,2754.5,0.1814]
["bitfinex","ETHUSD",1643785164413,1.53402176,2754.9,2754.4,0.1814]
["bitfinex","ETHUSD",1643785164607,1.53402176,2754.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643785164807,0.87697949,2755.1,2754.4,0.1814]
["bitfinex","ETHUSD",1643785164808,1.53402176,2754.7,2754.4,0.1814]
["bitfinex","ETHUSD",1643785165011,0.87697949,2755.1,2754.4,0.1814]
["bitfinex","ETHUSD",1643785165209,1.5340563,2755.0,2754.4,0.1814]
["bitfinex","ETHUSD",1643785167067,1.8340563,2755.0,2754.4,0.1814]
["bitfinex","ETHUSD",1643785167258,1.5340563,2754.9,2754.2,0.1814]
["bitfinex","ETHUSD",1643785168259,1.5340563,2754.9,2754.3,0.43768797]
["bitfinex","ETHUSD",1643785168858,1.5340563,2754.8,2754.3,0.73768797]
["bitfinex","ETHUSD",1643785169060,1.5340563,2754.7,2754.3,0.73768797]
["bitfinex","ETHUSD",1643785169260,8.34697949,2755.1,2754.4,0.1814]
["bitfinex","ETHUSD",1643785169460,1.83412376,2755.0,2754.3,0.3]
["bitfinex","ETHUSD",1643785169671,1.53412376,2754.9,2754.2,0.1814]
["bitfinex","ETHUSD",1643785169864,2.03161498,2754.8,2754.0,0.1814]
["bitfinex","ETHUSD",1643785170112,1.53412376,2754.7,2754.0,0.1814]
["bitfinex","ETHUSD",1643785170309,1.53412376,2754.7,2753.7,0.38965279]
["bitfinex","ETHUSD",1643785170310,0.40833549,2754.4,2753.7,0.38965279]
["bitfinex","ETHUSD",1643785170509,1.53412376,2754.3,2753.8,0.1814]
["bitfinex","ETHUSD",1643785170712,0.89908826,2753.9,2753.8,0.1814]
["bitfinex","ETHUSD",1643785171209,1.19908826,2753.9,2753.8,0.1814]
["bitfinex","ETHUSD",1643785171719,1.19908826,2753.9,2753.1,1.18193]
["bitfinex","ETHUSD",1643785171720,0.53623238,2753.7,2753.2,0.1814]
["bitfinex","ETHUSD",1643785172017,1.64514433,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643785172222,1.19908826,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643785173015,1.19908826,2753.9,2753.2,0.4814]
["bitfinex","ETHUSD",1643785173216,1.59926109,2753.9,2753.2,0.88526113]
["bitfinex","ETHUSD",1643785173417,1.19908826,2753.9,2753.2,0.88526113]
["bitfinex","ETHUSD",1643785173857,0.89908826,2753.9,2753.2,0.88526113]
["bitfinex","ETHUSD",1643785174455,1.19908826,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643785174658,1.53454724,2753.8,2753.2,0.1814]
["bitfinex","ETHUSD",1643785174865,0.1814,2754.4,2753.2,0.1814]
["bitfinex","ETHUSD",1643785175055,1.5343895,2754.3,2753.2,1.08916]
["bitfinex","ETHUSD",1643785175254,0.1814,2754.2,2753.2,1.08916]
["bitfinex","ETHUSD",1643785175655,0.1814,2754.2,2753.2,1.38916]
["bitfinex","ETHUSD",1643785175855,0.39894335,2754.2,2753.5,0.38923152]
["bitfinex","ETHUSD",1643785176056,2.22173324,2754.1,2753.2,0.1814]
["bitfinex","ETHUSD",1643785176257,0.68736092,2754.1,2753.5,0.90768]
["bitfinex","ETHUSD",1643785176462,0.01207207,2754.7,2753.5,1.8154324]
["bitfinex","ETHUSD",1643785176463,0.1814,2754.6,2753.5,1.8154324]
["bitfinex","ETHUSD",1643785176659,1.53431103,2754.5,2753.6,0.10189478]
["bitfinex","ETHUSD",1643785176860,1.53431103,2754.5,2753.7,0.524]
["bitfinex","ETHUSD",1643785177366,1.53431103,2754.4,2753.7,0.92589478]
["bitfinex","ETHUSD",1643785177605,0.72251549,2754.3,2753.8,0.39313922]
["bitfinex","ETHUSD",1643785177804,0.72251549,2754.3,2753.8,1.09853922]
["bitfinex","ETHUSD",1643785178005,0.72251549,2754.3,2753.8,2.1080311]
["bitfinex","ETHUSD",1643785178205,0.72251549,2754.3,2753.9,0.3]
["bitfinex","ETHUSD",1643785178705,0.72251549,2754.3,2753.8,1.71489188]
["bitfinex","ETHUSD",1643785178905,0.72251549,2754.3,2753.8,1.00949188]
["bitfinex","ETHUSD",1643785179105,0.72251549,2754.3,2753.8,0.9075971]
["bitfinex","ETHUSD",1643785179706,0.72251549,2754.3,2753.9,0.3]
["bitfinex","ETHUSD",1643785179914,0.41966676,2754.1,2753.9,0.3]
["bitfinex","ETHUSD",1643785180109,0.41966676,2754.1,2753.8,0.9075971]
["bitfinex","ETHUSD",1643785180307,0.72251549,2754.3,2753.8,0.9075971]
["bitfinex","ETHUSD",1643785180508,1.53433907,2754.2,2753.8,0.9075971]
["bitfinex","ETHUSD",1643785181663,1.53433907,2754.2,2753.9,0.3]
["bitfinex","ETHUSD",1643785182063,1.53433907,2754.2,2754.0,0.16892914]
["bitfinex","ETHUSD",1643785182866,0.1814,2754.7,2754.0,0.16892914]
["bitfinex","ETHUSD",1643785183172,1.53426822,2754.6,2754.0,0.16892914]
["bitfinex","ETHUSD",1643785183371,0.3,2754.6,2754.0,0.35032914]
["bitfinex","ETHUSD",1643785183565,1.53426822,2754.5,2754.0,0.35032914]
["bitfinex","ETHUSD",1643785183766,1.97868002,2754.5,2754.0,0.35032914]
["bitfinex","ETHUSD",1643785183965,1.53426822,2754.4,2754.0,0.35032914]
["bitfinex","ETHUSD",1643785184565,2.30340089,2754.4,2754.0,0.35032914]
["bitfinex","ETHUSD",1643785184767,1.53426822,2754.3,2754.0,0.35032914]
["bitfinex","ETHUSD",1643785187009,1.53426822,2754.3,2754.1,2.7226593]
["bitfinex","ETHUSD",1643785187210,1.53426822,2754.3,2754.2,0.16892914]
["bitfinex","ETHUSD",1643785189057,1.86979151,2754.3,2754.2,0.16892914]
["bitfinex","ETHUSD",1643785189260,1.86844318,2754.3,2754.2,0.16892914]
["bitfinex","ETHUSD",1643785191663,1.53291989,2754.3,2754.2,0.16892914]
["bitfinex","ETHUSD",1643785192066,0.1814,2754.6,2754.2,0.46892914]
["bitfinex","ETHUSD",1643785192361,7.47,2754.7,2754.2,0.46892914]
["bitfinex","ETHUSD",1643785193910,0.41066937,2754.6,2754.2,0.46892914]
["bitfinex","ETHUSD",1643785194310,1.26922372,2754.6,2754.2,0.46892914]
["bitfinex","ETHUSD",1643785195113,0.85855435,2754.6,2754.2,0.46892914]
["bitfinex","ETHUSD",1643785195721,7.47,2754.7,2754.4,0.16892914]
["bitfinex","ETHUSD",1643785195920,7.47,2754.7,2754.5,0.16892914]
["bitfinex","ETHUSD",1643785196119,7.47,2754.7,2754.5,0.60256193]
["bitfinex","ETHUSD",1643785196783,7.47,2754.7,2754.5,1.37903978]
["bitfinex","ETHUSD",1643785197185,7.47,2754.7,2754.6,1.60027914]
["bitfinex","ETHUSD",1643785197383,7.47,2754.7,2754.6,1.90027914]
["bitfinex","ETHUSD",1643785197583,1.25293254,2755.1,2754.6,1.90027914]
["bitfinex","ETHUSD",1643785198000,1.25293254,2755.1,2754.6,0.46892914]
["bitfinex","ETHUSD",1643785199089,3.55,2755.0,2754.5,2.41205601]
["bitfinex","ETHUSD",1643785199288,4.22831642,2755.0,2754.5,2.41205601]
["bitfinex","ETHUSD",1643785199488,0.97831642,2755.0,2754.5,2.41205601]
["bitfinex","ETHUSD",1643785200327,0.97831642,2755.0,2754.4,0.9076219]
["bitfinex","ETHUSD",1643785200328,0.1814,2754.9,2754.4,0.9076219]
["bitfinex","ETHUSD",1643785201328,0.86538299,2754.5,2754.4,0.9076219]
["bitfinex","ETHUSD",1643785201528,0.86538299,2754.5,2754.1,1.8152437]
["bitfinex","ETHUSD",1643785202126,0.0269124,2754.3,2754.1,1.8152437]
["bitfinex","ETHUSD",1643785202329,0.86538299,2754.5,2754.1,1.8152437]
["bitfinex","ETHUSD",1643785202532,0.35839833,2754.2,2754.0,1.8153576]
["bitfinex","ETHUSD",1643785203528,0.38531073,2754.2,2754.0,1.8153576]
["bitfinex","ETHUSD",1643785203761,0.35839833,2754.2,2753.7,1.8155183]
["bitfinex","ETHUSD",1643785204769,0.70048656,2754.0,2753.7,1.8155183]
["bitfinex","ETHUSD",1643785205166,0.0269124,2753.8,2753.7,2.1155183]
["bitfinex","ETHUSD",1643785205366,0.0269124,2753.8,2753.7,1.8155183]
["bitfinex","ETHUSD",1643785205572,0.0269124,2753.8,2753.4,0.25]
["bitfinex","ETHUSD",1643785205773,0.0269124,2753.8,2753.2,0.1814]
["bitfinex","ETHUSD",1643785205774,3.08723058,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643785205968,3.08723058,2753.9,2752.7,0.1814]
["bitfinex","ETHUSD",1643785205969,0.1814,2753.8,2752.7,0.1814]
["bitfinex","ETHUSD",1643785206168,0.1814,2753.8,2752.7,1.9976433]
["bitfinex","ETHUSD",1643785206366,0.78808735,2753.0,2752.7,1.9976433]
["bitfinex","ETHUSD",1643785206567,0.0269124,2752.8,2752.7,1.9976433]
["bitfinex","ETHUSD",1643785207809,0.0269124,2752.8,2752.7,2.2976433]
["bitfinex","ETHUSD",1643785208010,0.0269124,2752.8,2752.7,3.2976433]
["bitfinex","ETHUSD",1643785208814,0.0269124,2752.8,2752.7,1.9976433]
["bitfinex","ETHUSD",1643785209012,0.0269124,2752.8,2752.5,0.1816]
["bitfinex","ETHUSD",1643785209212,2.28636382,2753.2,2752.6,1.32781831]
["bitfinex","ETHUSD",1643785209412,2.28636382,2753.2,2752.6,2.65563662]
["bitfinex","ETHUSD",1643785209413,1.53479261,2753.1,2752.6,2.65563662]
["bitfinex","ETHUSD",1643785209615,1.83479261,2753.1,2752.6,2.65563662]
["bitfinex","ETHUSD",1643785209812,1.83479261,2753.1,2752.7,0.4493724]
["bitfinex","ETHUSD",1643785209813,0.3,2753.1,2752.7,0.4493724]
["bitfinex","ETHUSD",1643785210015,0.1816,2753.2,2752.7,0.4493724]
["bitfinex","ETHUSD",1643785210016,0.4816,2753.2,2752.7,0.4493724]
["bitfinex","ETHUSD",1643785210314,1.5348,2753.1,2752.6,2.65563662]
["bitfinex","ETHUSD",1643785210616,0.3,2753.2,2752.7,2.06224899]
["bitfinex","ETHUSD",1643785210814,0.1816,2753.5,2752.6,3.56368662]
["bitfinex","ETHUSD",1643785211022,0.0269124,2752.9,2752.7,0.9081286]
["bitfinex","ETHUSD",1643785211281,0.1816,2753.5,2752.8,0.35441867]
["bitfinex","ETHUSD",1643785211476,0.1816,2753.5,2752.7,1.0]
["bitfinex","ETHUSD",1643785211674,0.1816,2753.5,2753.0,0.75852893]
["bitfinex","ETHUSD",1643785211875,0.1816,2753.5,2753.0,1.05852893]
["bitfinex","ETHUSD",1643785212678,0.0269124,2753.2,2753.0,1.05852893]
["bitfinex","ETHUSD",1643785212876,0.1816,2753.5,2753.1,0.40445401]
["bitfinex","ETHUSD",1643785213281,0.1816,2753.5,2753.0,2.1158669]
["bitfinex","ETHUSD",1643785213476,0.27639994,2753.6,2753.0,2.1158669]
["bitfinex","ETHUSD",1643785214079,0.0269124,2753.3,2753.1,2.96221032]
["bitfinex","ETHUSD",1643785214277,1.0,2754.1,2753.1,1.70793378]
["bitfinex","ETHUSD",1643785214278,0.1814,2754.0,2753.1,1.70793378]
["bitfinex","ETHUSD",1643785214476,0.1814,2754.0,2753.4,1.32781831]
["bitfinex","ETHUSD",1643785214477,1.53445857,2753.9,2753.4,1.32781831]
["bitfinex","ETHUSD",1643785214678,1.53445857,2753.9,2753.4,2.65563662]
["bitfinex","ETHUSD",1643785214882,1.83445857,2753.9,2753.4,2.65563662]
["bitfinex","ETHUSD",1643785215122,2.33442446,2753.8,2753.4,2.97585209]
["bitfinex","ETHUSD",1643785215323,0.79996589,2753.8,2753.4,2.97585209]
["bitfinex","ETHUSD",1643785215626,0.0269124,2753.6,2753.4,2.65563662]
["bitfinex","ETHUSD",1643785216023,0.0269124,2753.6,2753.5,0.9078599]
["bitfinex","ETHUSD",1643785218025,0.0269124,2753.6,2753.5,1.6453599]
["bitfinex","ETHUSD",1643785218627,0.0269124,2753.6,2753.5,1.8726599]
["bitfinex","ETHUSD",1643785219759,0.0269124,2753.6,2753.5,0.9648]
["bitfinex","ETHUSD",1643785219958,0.0269124,2753.6,2753.5,3.62043662]
["bitfinex","ETHUSD",1643785220563,2.82799944,2754.7,2753.5,3.62043662]
["bitfinex","ETHUSD",1643785220564,0.1815,2754.1,2753.5,3.62043662]
["bitfinex","ETHUSD",1643785220765,0.1815,2754.1,2753.6,1.0]
["bitfinex","ETHUSD",1643785220965,0.1814,2754.5,2753.7,0.524]
["bitfinex","ETHUSD",1643785221369,0.1814,2754.5,2753.8,0.36584942]
["bitfinex","ETHUSD",1643785221565,3.83,2754.6,2754.1,0.93962362]
["bitfinex","ETHUSD",1643785221764,0.90767259,2754.8,2754.1,5.09391722]
["bitfinex","ETHUSD",1643785221765,1.5341067,2754.5,2754.1,5.09391722]
["bitfinex","ETHUSD",1643785221964,1.5341067,2754.4,2754.1,5.39391722]
["bitfinex","ETHUSD",1643785222164,1.5341067,2754.7,2754.1,5.09391722]
["bitfinex","ETHUSD",1643785222366,1.53409806,2754.6,2754.2,0.35356412]
["bitfinex","ETHUSD",1643785222630,0.1814,2755.1,2754.3,1.43143]
["bitfinex","ETHUSD",1643785222826,1.53397681,2755.0,2754.3,2.3387857]
["bitfinex","ETHUSD",1643785223028,1.53397681,2754.9,2754.3,2.3387857]
["bitfinex","ETHUSD",1643785223224,2.1814,2755.3,2754.4,0.3]
["bitfinex","ETHUSD",1643785223426,0.76340603,2755.1,2754.5,0.524]
["bitfinex","ETHUSD",1643785223628,1.53388655,2755.0,2754.5,1.3306]
["bitfinex","ETHUSD",1643785224126,1.53388655,2755.0,2754.5,3.1453797]
["bitfinex","ETHUSD",1643785224328,1.53388655,2755.0,2754.6,0.3]
["bitfinex","ETHUSD",1643785224528,0.1814,2755.4,2754.7,0.93686134]
["bitfinex","ETHUSD",1643785224529,1.53388655,2755.3,2754.7,0.93686134]
["bitfinex","ETHUSD",1643785224732,0.1814,2755.4,2754.7,0.93686134]
["bitfinex","ETHUSD",1643785224733,1.53388655,2755.2,2754.7,0.93686134]
["bitfinex","ETHUSD",1643785224930,1.53388655,2755.3,2754.7,0.93686134]
["bitfinex","ETHUSD",1643785225131,0.1814,2755.4,2755.0,1.32781831]
["bitfinex","ETHUSD",1643785225132,1.53388655,2755.2,2755.0,1.32781831]
["bitfinex","ETHUSD",1643785225331,0.1814,2755.4,2755.0,2.65563662]
["bitfinex","ETHUSD",1643785225332,1.53388655,2755.1,2755.0,2.65563662]
["bitfinex","ETHUSD",1643785225631,2.21116223,2755.3,2755.0,2.65563662]
["bitfinex","ETHUSD",1643785225832,1.53388655,2755.2,2755.0,2.65563662]
["bitfinex","ETHUSD",1643785227389,0.8250718,2755.5,2755.1,0.32878461]
["bitfinex","ETHUSD",1643785227586,1.53370513,2755.4,2755.1,1.39998461]
["bitfinex","ETHUSD",1643785229386,1.0405748,2755.6,2755.1,1.39998461]
["bitfinex","ETHUSD",1643785229586,1.5337082,2755.5,2755.1,1.39998461]
["bitfinex","ETHUSD",1643785230010,2.34646908,2755.5,2755.1,1.39998461]
["bitfinex","ETHUSD",1643785230212,0.81276088,2755.5,2755.1,1.39998461]
["bitfinex","ETHUSD",1643785230410,0.81276088,2755.5,2755.3,1.32781831]
["bitfinex","ETHUSD",1643785230615,0.81276088,2755.5,2755.3,3.56292062]
["bitfinex","ETHUSD",1643785231212,0.7405748,2755.6,2755.3,3.56292062]
["bitfinex","ETHUSD",1643785231416,1.53368694,2755.5,2755.3,4.58602062]
["bitfinex","ETHUSD",1643785231821,0.1814,2755.9,2755.4,3.35]
["bitfinex","ETHUSD",1643785232021,3.90571994,2756.5,2755.4,1.0]
["bitfinex","ETHUSD",1643785232022,0.1814,2756.0,2755.4,1.0]
["bitfinex","ETHUSD",1643785232220,1.53350795,2755.9,2755.5,1.7311167]
["bitfinex","ETHUSD",1643785232426,0.1814,2756.4,2755.5,1.7311167]
["bitfinex","ETHUSD",1643785232427,1.53350795,2756.3,2755.7,0.78773565]
["bitfinex","ETHUSD",1643785232617,0.81894341,2756.4,2755.7,1.99479565]
["bitfinex","ETHUSD",1643785232618,1.53345029,2756.2,2755.7,1.99479565]
["bitfinex","ETHUSD",1643785232819,0.1814,2756.5,2756.1,0.42106627]
["bitfinex","ETHUSD",1643785233019,1.53339415,2756.4,2756.1,1.46166627]
["bitfinex","ETHUSD",1643785233218,1.53339415,2756.3,2756.1,1.46166627]
["bitfinex","ETHUSD",1643785233418,1.10893806,2756.8,2756.1,1.46166627]
["bitfinex","ETHUSD",1643785233419,1.53339415,2756.2,2756.1,1.46166627]
["bitfinex","ETHUSD",1643785233619,1.53339415,2756.2,2756.1,1.0406]
["bitfinex","ETHUSD",1643785234065,1.53339415,2756.2,2756.1,1.9476333]
["bitfinex","ETHUSD",1643785234667,1.53339415,2756.2,2756.1,2.29940835]
["bitfinex","ETHUSD",1643785234868,0.1814,2756.7,2756.1,2.29940835]
["bitfinex","ETHUSD",1643785235068,1.53325653,2756.6,2756.1,2.59940835]
["bitfinex","ETHUSD",1643785235466,1.53325653,2756.5,2756.1,2.59940835]
["bitfinex","ETHUSD",1643785235666,0.1812,2757.0,2756.1,2.59940835]
["bitfinex","ETHUSD",1643785235868,0.79262678,2756.7,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785236067,2.27587697,2756.7,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785236270,6.58582355,2757.2,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785236271,0.1813,2757.0,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785236674,2.1812,2757.4,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785236871,0.67831642,2757.6,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785236872,0.1812,2757.5,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785237181,0.75804197,2757.1,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785240430,1.57180467,2757.0,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785240634,1.74830619,2757.0,2756.6,1.32781831]
["bitfinex","ETHUSD",1643785241033,0.1812,2757.0,2756.8,1.32781831]
["bitfinex","ETHUSD",1643785241266,0.1812,2757.0,2756.8,2.65563662]
["bitfinex","ETHUSD",1643785243675,7.84999999,2756.9,2756.8,2.65563662]
["bitfinex","ETHUSD",1643785243875,8.90263396,2756.9,2756.8,0.20225068]
["bitfinex","ETHUSD",1643785244273,7.16265721,2756.8,2755.5,0.1812]
["bitfinex","ETHUSD",1643785244472,2.25996904,2756.7,2755.4,1.3661]
["bitfinex","ETHUSD",1643785244674,0.4814,2756.7,2755.4,1.3661]
["bitfinex","ETHUSD",1643785244875,0.1814,2756.7,2755.4,1.3661]
["bitfinex","ETHUSD",1643785245119,2.26597482,2756.7,2755.4,1.3661]
["bitfinex","ETHUSD",1643785245315,0.4814,2756.7,2755.5,0.32744562]
["bitfinex","ETHUSD",1643785245713,0.1814,2756.7,2755.5,0.32744562]
["bitfinex","ETHUSD",1643785246615,0.69174093,2756.3,2755.5,0.32744562]
["bitfinex","ETHUSD",1643785247623,0.99174093,2756.3,2755.5,0.32744562]
["bitfinex","ETHUSD",1643785247816,0.69174093,2756.3,2755.5,0.32744562]
["bitfinex","ETHUSD",1643785248315,1.17314093,2756.3,2755.5,0.32744562]
["bitfinex","ETHUSD",1643785248767,0.1814,2756.3,2756.1,0.34701552]
["bitfinex","ETHUSD",1643785248970,7.47,2756.4,2755.6,0.1814]
["bitfinex","ETHUSD",1643785249367,7.47,2756.4,2755.6,2.31189732]
["bitfinex","ETHUSD",1643785249565,7.47,2756.4,2755.6,2.61189732]
["bitfinex","ETHUSD",1643785249964,7.47,2756.4,2756.0,0.82147816]
["bitfinex","ETHUSD",1643785250366,7.47,2756.4,2756.3,0.39044489]
["bitfinex","ETHUSD",1643785250567,0.01201319,2756.9,2756.3,0.39044489]
["bitfinex","ETHUSD",1643785250769,0.01201319,2756.9,2756.0,0.82147816]
["bitfinex","ETHUSD",1643785250966,0.01201319,2756.9,2756.0,1.12147816]
["bitfinex","ETHUSD",1643785251167,0.01201319,2756.9,2756.0,2.02844626]
["bitfinex","ETHUSD",1643785251370,0.72212011,2756.7,2756.0,2.02844626]
["bitfinex","ETHUSD",1643785251770,0.72212011,2756.7,2756.2,0.34290622]
["bitfinex","ETHUSD",1643785251970,0.72212011,2756.7,2756.0,0.9069681]
["bitfinex","ETHUSD",1643785252825,0.01201319,2756.9,2756.0,0.9069681]
["bitfinex","ETHUSD",1643785253017,0.01201319,2756.9,2756.1,0.1812]
["bitfinex","ETHUSD",1643785253216,0.1812,2757.1,2756.1,0.1812]
["bitfinex","ETHUSD",1643785253418,0.1812,2757.1,2756.2,0.9069003]
["bitfinex","ETHUSD",1643785253618,0.1812,2757.1,2756.1,0.1812]
["bitfinex","ETHUSD",1643785253619,2.1335902,2757.1,2756.1,0.1812]
["bitfinex","ETHUSD",1643785253818,2.2523902,2757.1,2756.1,0.1812]
["bitfinex","ETHUSD",1643785254017,0.69719411,2756.5,2756.0,0.1812]
["bitfinex","ETHUSD",1643785254416,2.32265144,2756.9,2755.9,0.1814]
["bitfinex","ETHUSD",1643785254625,1.1812,2757.0,2755.9,2.0461087]
["bitfinex","ETHUSD",1643785254626,0.1812,2757.0,2755.9,2.0461087]
["bitfinex","ETHUSD",1643785254819,2.0,2757.1,2755.9,2.0461087]
["bitfinex","ETHUSD",1643785254820,2.1812,2757.1,2755.9,2.3461087]
["bitfinex","ETHUSD",1643785255018,0.39471395,2756.9,2756.3,0.42464324]
["bitfinex","ETHUSD",1643785255216,0.39471395,2756.9,2755.9,2.5970087]
["bitfinex","ETHUSD",1643785255617,0.67771675,2756.5,2755.9,3.28607658]
["bitfinex","ETHUSD",1643785255819,0.39471395,2756.9,2755.9,2.07747658]
["bitfinex","ETHUSD",1643785256264,0.39471395,2756.9,2755.9,0.82576999]
["bitfinex","ETHUSD",1643785256869,0.3,2756.8,2755.9,0.82576999]
["bitfinex","ETHUSD",1643785257272,0.88844055,2756.5,2755.9,1.58319841]
["bitfinex","ETHUSD",1643785257470,0.88844055,2756.5,2755.9,0.4814]
["bitfinex","ETHUSD",1643785258573,0.42916721,2756.4,2755.9,0.4814]
["bitfinex","ETHUSD",1643785258775,0.88844055,2756.5,2755.9,0.4814]
["bitfinex","ETHUSD",1643785260029,2.41057056,2756.4,2755.9,0.1814]
["bitfinex","ETHUSD",1643785260226,2.41057056,2756.4,2755.6,0.1814]
["bitfinex","ETHUSD",1643785260836,2.41057056,2756.4,2755.2,0.1814]
["bitfinex","ETHUSD",1643785260837,1.72779839,2756.3,2755.2,0.1814]
["bitfinex","ETHUSD",1643785261031,4.18691853,2756.2,2755.2,0.56797004]
["bitfinex","ETHUSD",1643785261227,2.0148208,2756.1,2755.2,0.38657004]
["bitfinex","ETHUSD",1643785261431,3.65105556,2756.0,2755.2,0.38657004]
["bitfinex","ETHUSD",1643785261631,1.5334208,2755.9,2755.2,0.38657004]
["bitfinex","ETHUSD",1643785261831,1.5334208,2755.9,2755.1,3.4196]
["bitfinex","ETHUSD",1643785261832,2.06406058,2755.8,2755.1,3.4196]
["bitfinex","ETHUSD",1643785262032,2.06406058,2755.8,2755.1,0.4814]
["bitfinex","ETHUSD",1643785262033,0.93598807,2755.6,2755.1,0.4814]
["bitfinex","ETHUSD",1643785262231,0.93598807,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643785262632,0.93598807,2755.6,2755.1,0.4814]
["bitfinex","ETHUSD",1643785262833,0.93598807,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643785263035,0.93598807,2755.6,2755.4,0.34705105]
["bitfinex","ETHUSD",1643785263434,2.44649475,2756.0,2755.1,0.1814]
["bitfinex","ETHUSD",1643785263635,1.53348971,2755.9,2755.1,0.1814]
["bitfinex","ETHUSD",1643785263897,2.04781199,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643785264093,1.54634867,2755.7,2754.8,0.25]
["bitfinex","ETHUSD",1643785264395,1.54634867,2755.7,2754.4,0.326513]
["bitfinex","ETHUSD",1643785264396,0.42801082,2755.0,2754.4,0.326513]
["bitfinex","ETHUSD",1643785264588,0.42801082,2755.0,2754.4,0.145113]
["bitfinex","ETHUSD",1643785264589,0.01078148,2755.0,2754.4,0.145113]
["bitfinex","ETHUSD",1643785264790,1.19785258,2755.5,2754.4,0.145113]
["bitfinex","ETHUSD",1643785264988,0.9117691,2754.9,2754.4,0.145113]
["bitfinex","ETHUSD",1643785266289,3.53400568,2754.8,2754.4,0.145113]
["bitfinex","ETHUSD",1643785266494,1.53400568,2754.7,2754.4,0.145113]
["bitfinex","ETHUSD",1643785266698,0.1814,2754.6,2754.4,0.145113]
["bitfinex","ETHUSD",1643785266892,6.78400568,2754.5,2754.4,0.145113]
["bitfinex","ETHUSD",1643785267091,6.96540568,2754.5,2754.4,0.145113]
["bitfinex","ETHUSD",1643785267291,8.26540568,2754.5,2754.4,0.145113]
["bitfinex","ETHUSD",1643785267722,3.42111662,2754.5,2754.4,0.145113]
["bitfinex","ETHUSD",1643785268124,2.42111662,2754.5,2754.4,0.145113]
["bitfinex","ETHUSD",1643785268329,3.42111662,2754.5,2754.4,0.145113]
["bitfinex","ETHUSD",1643785268526,2.42111662,2754.5,2754.4,0.145113]
["bitfinex","ETHUSD",1643785268727,3.42111662,2754.5,2754.4,0.145113]
["bitfinex","ETHUSD",1643785269025,0.72533002,2753.9,2753.4,1.1464]
["bitfinex","ETHUSD",1643785269230,0.72533002,2753.9,2753.3,0.50357969]
["bitfinex","ETHUSD",1643785270228,2.46214398,2754.3,2753.3,0.50357969]
["bitfinex","ETHUSD",1643785270229,0.1814,2754.3,2753.3,1.10357969]
["bitfinex","ETHUSD",1643785270433,0.0014157,2754.4,2753.4,0.18193]
["bitfinex","ETHUSD",1643785270632,0.0014157,2754.4,2753.5,0.1814]
["bitfinex","ETHUSD",1643785271380,0.79286566,2754.3,2753.5,0.1814]
["bitfinex","ETHUSD",1643785271575,0.79286566,2754.3,2753.6,0.18193]
["bitfinex","ETHUSD",1643785271776,0.79286566,2754.3,2753.7,0.1814]
["bitfinex","ETHUSD",1643785272381,0.79286566,2754.3,2753.7,1.00401039]
["bitfinex","ETHUSD",1643785272579,0.0014157,2754.4,2753.7,1.30401039]
["bitfinex","ETHUSD",1643785273383,0.0014157,2754.4,2754.3,0.38227673]
["bitfinex","ETHUSD",1643785273589,0.0014157,2754.4,2753.7,1.30401039]
["bitfinex","ETHUSD",1643785273983,0.00013118,2754.4,2753.7,1.30401039]
["bitfinex","ETHUSD",1643785274383,0.00013118,2754.4,2753.8,0.90761]
["bitfinex","ETHUSD",1643785274584,0.00013118,2754.4,2753.9,0.1814]
["bitfinex","ETHUSD",1643785275428,0.00013118,2754.4,2753.7,0.1814]
["bitfinex","ETHUSD",1643785275627,0.89316216,2754.4,2753.7,1.00690188]
["bitfinex","ETHUSD",1643785276229,0.89316216,2754.4,2754.2,0.44752782]
["bitfinex","ETHUSD",1643785277231,0.00013118,2754.4,2754.2,0.44752782]
["bitfinex","ETHUSD",1643785277432,0.00013118,2754.4,2753.7,1.91455188]
["bitfinex","ETHUSD",1643785277632,0.00013118,2754.4,2753.7,1.30690188]
["bitfinex","ETHUSD",1643785277833,0.00013118,2754.4,2753.8,2.52098]
["bitfinex","ETHUSD",1643785278031,0.00013118,2754.4,2753.8,3.59405883]
["bitfinex","ETHUSD",1643785278233,0.00013118,2754.4,2753.9,1.70187883]
["bitfinex","ETHUSD",1643785278434,0.00013118,2754.4,2753.9,2.22587883]
["bitfinex","ETHUSD",1643785278632,0.00013118,2754.4,2754.3,7.70739]
["bitfinex","ETHUSD",1643785278881,0.00013118,2754.4,2754.3,9.41332]
["bitfinex","ETHUSD",1643785279073,0.00013118,2754.4,2754.3,10.48402]
["bitfinex","ETHUSD",1643785279275,0.00013118,2754.4,2754.3,10.18402]
["bitfinex","ETHUSD",1643785279473,0.00013118,2754.4,2754.3,9.89472]
["bitfinex","ETHUSD",1643785280674,0.00013118,2754.4,2754.3,9.59472]
["bitfinex","ETHUSD",1643785281384,0.00013118,2754.4,2754.3,2.79472]
["bitfinex","ETHUSD",1643785282831,0.00013118,2754.4,2754.3,2.27072]
["bitfinex","ETHUSD",1643785284333,0.00013118,2754.4,2754.3,1.36333]
["bitfinex","ETHUSD",1643785284533,0.00013118,2754.4,2754.3,0.1814]
["bitfinex","ETHUSD",1643785284738,0.00013118,2754.4,2754.1,1.1796]
["bitfinex","ETHUSD",1643785286473,0.00013118,2754.4,2753.8,2.3261]
["bitfinex","ETHUSD",1643785287275,0.00013118,2754.4,2753.9,0.43890429]
["bitfinex","ETHUSD",1643785293134,0.00013118,2754.4,2754.0,0.18193]
["bitfinex","ETHUSD",1643785295082,0.00013118,2754.4,2754.1,0.1814]
["bitfinex","ETHUSD",1643785297188,2.28268473,2754.8,2754.1,4.7]
["bitfinex","ETHUSD",1643785297387,2.28268473,2754.8,2754.7,0.39742531]
["bitfinex","ETHUSD",1643785297617,0.83567369,2754.9,2754.4,0.80849925]
["bitfinex","ETHUSD",1643785297816,1.99173878,2754.8,2754.4,0.80849925]
["bitfinex","ETHUSD",1643785298216,2.29173878,2754.8,2754.4,0.80849925]
["bitfinex","ETHUSD",1643785298429,0.3,2754.8,2754.4,0.80849925]
["bitfinex","ETHUSD",1643785298615,1.96518864,2754.8,2754.4,0.80849925]
["bitfinex","ETHUSD",1643785298818,1.96518864,2754.8,2754.4,0.32616447]
["bitfinex","ETHUSD",1643785299216,1.43567369,2754.9,2754.4,0.32616447]
["bitfinex","ETHUSD",1643785299618,0.6,2754.9,2754.4,0.32616447]
["bitfinex","ETHUSD",1643785299819,0.3,2755.0,2754.4,0.32616447]
["bitfinex","ETHUSD",1643785300820,0.3,2755.0,2754.5,0.87522256]
["bitfinex","ETHUSD",1643785301675,1.53379297,2754.9,2754.5,0.87522256]
["bitfinex","ETHUSD",1643785302082,3.81110126,2754.9,2754.5,0.87522256]
["bitfinex","ETHUSD",1643785302278,2.27730829,2754.9,2754.5,0.87522256]
["bitfinex","ETHUSD",1643785302480,2.26009389,2754.9,2754.5,0.87522256]
["bitfinex","ETHUSD",1643785302780,2.25259461,2754.9,2754.4,0.32616447]
["bitfinex","ETHUSD",1643785302982,2.24893203,2754.9,2754.4,0.32616447]
["bitfinex","ETHUSD",1643785303280,1.53381754,2754.8,2754.0,1.08897]
["bitfinex","ETHUSD",1643785303486,0.01281945,2754.5,2753.8,0.25]
["bitfinex","ETHUSD",1643785303690,1.53381754,2754.4,2753.6,0.1814]
["bitfinex","ETHUSD",1643785303887,1.53381754,2754.4,2753.5,0.75146499]
["bitfinex","ETHUSD",1643785303888,0.87824109,2754.2,2753.5,0.75146499]
["bitfinex","ETHUSD",1643785304081,2.01521754,2754.1,2753.5,0.75146499]
["bitfinex","ETHUSD",1643785304281,1.53381754,2754.0,2753.5,0.75146499]
["bitfinex","ETHUSD",1643785304485,1.53381754,2754.0,2753.6,0.32797207]
["bitfinex","ETHUSD",1643785306825,2.50022834,2754.1,2753.6,0.32797207]
["bitfinex","ETHUSD",1643785307027,2.3658062,2754.1,2753.6,0.32797207]
["bitfinex","ETHUSD",1643785307233,1.53425111,2754.0,2753.6,0.32797207]
["bitfinex","ETHUSD",1643785307828,0.81647441,2753.7,2753.2,0.1814]
["bitfinex","ETHUSD",1643785308030,2.02173913,2753.6,2753.2,0.1814]
["bitfinex","ETHUSD",1643785308230,2.32173913,2753.6,2753.2,0.1814]
["bitfinex","ETHUSD",1643785308430,3.32173913,2753.6,2753.2,0.1814]
["bitfinex","ETHUSD",1643785308630,3.29861055,2753.6,2753.2,0.1814]
["bitfinex","ETHUSD",1643785308881,0.3,2753.6,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785309083,0.33516142,2753.7,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785309283,0.524,2754.1,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785309284,0.1814,2754.0,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785309684,1.53431658,2753.9,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785309992,1.83431658,2753.9,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785310189,2.92480943,2753.8,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785310391,0.92402327,2753.8,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785310591,1.22402327,2753.8,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785310791,2.17183224,2753.8,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785310992,0.3,2753.7,2753.3,0.44135427]
["bitfinex","ETHUSD",1643785311391,0.3,2753.7,2752.6,0.1814]
["bitfinex","ETHUSD",1643785312193,0.3,2753.7,2752.9,0.77423909]
["bitfinex","ETHUSD",1643785312393,0.90812,2753.6,2753.3,0.41941193]
["bitfinex","ETHUSD",1643785312635,0.0368065,2753.6,2753.3,0.41941193]
["bitfinex","ETHUSD",1643785312829,0.4814,2753.7,2753.3,0.41941193]
["bitfinex","ETHUSD",1643785312830,0.51433165,2753.7,2753.3,0.41941193]
["bitfinex","ETHUSD",1643785313029,1.99959831,2753.7,2752.6,0.1814]
["bitfinex","ETHUSD",1643785313228,1.96666666,2753.7,2752.6,0.1814]
["bitfinex","ETHUSD",1643785313632,0.71162332,2753.3,2752.7,0.94275921]
["bitfinex","ETHUSD",1643785313829,1.96666666,2753.7,2752.8,0.1816]
["bitfinex","ETHUSD",1643785314029,1.96666666,2753.7,2753.1,0.32665425]
["bitfinex","ETHUSD",1643785314234,2.0,2753.7,2752.8,0.1816]
["bitfinex","ETHUSD",1643785314435,2.0,2753.7,2752.5,0.1816]
["bitfinex","ETHUSD",1643785314436,0.9082,2753.5,2752.5,0.1816]
["bitfinex","ETHUSD",1643785314635,0.9082,2753.5,2752.2,0.1816]
["bitfinex","ETHUSD",1643785314636,3.71613662,2753.4,2752.2,0.1816]
["bitfinex","ETHUSD",1643785314834,3.71613662,2753.4,2751.9,4.46514141]
["bitfinex","ETHUSD",1643785314835,0.90836,2753.1,2752.0,1.3538]
["bitfinex","ETHUSD",1643785315038,0.90836,2753.1,2751.6,0.25]
["bitfinex","ETHUSD",1643785315039,0.01234559,2752.7,2751.6,0.25]
["bitfinex","ETHUSD",1643785315240,0.01234559,2752.7,2751.7,2.0]
["bitfinex","ETHUSD",1643785315241,0.1816,2752.6,2751.7,2.0]
["bitfinex","ETHUSD",1643785315435,0.1816,2752.8,2751.6,0.1816]
["bitfinex","ETHUSD",1643785315634,0.1816,2752.8,2751.4,1.95]
["bitfinex","ETHUSD",1643785315933,0.1816,2752.8,2751.5,0.1816]
["bitfinex","ETHUSD",1643785316593,0.42756357,2752.6,2751.5,0.1316]
["bitfinex","ETHUSD",1643785316797,0.72756357,2752.6,2751.5,0.1316]
["bitfinex","ETHUSD",1643785316994,0.94423338,2752.6,2751.5,0.1316]
["bitfinex","ETHUSD",1643785317193,0.3,2752.3,2751.6,0.75177995]
["bitfinex","ETHUSD",1643785318795,0.3,2752.3,2751.7,0.00229941]
["bitfinex","ETHUSD",1643785320037,2.14773631,2752.3,2751.7,0.00229941]
["bitfinex","ETHUSD",1643785320234,3.32933631,2752.3,2751.7,0.00229941]
["bitfinex","ETHUSD",1643785321940,2.32933631,2752.3,2751.7,0.00229941]
["bitfinex","ETHUSD",1643785323770,1.22813295,2751.9,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785323972,1.56757854,2751.9,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785324172,0.33944559,2751.9,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785324373,0.3,2751.8,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785324576,0.3384815,2751.8,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785325171,0.32730556,2751.7,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785326982,0.62730556,2751.7,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785327182,0.65890316,2751.7,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785327641,0.3,2751.6,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785327842,0.33375746,2751.6,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785328042,1.99799196,2751.5,2751.4,0.00229225]
["bitfinex","ETHUSD",1643785328746,0.33375746,2751.6,2750.9,0.25191915]
["bitfinex","ETHUSD",1643785329053,0.87052417,2751.4,2750.9,0.25191915]
["bitfinex","ETHUSD",1643785329245,0.87052417,2751.4,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785329745,1.47052417,2751.4,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785329949,1.50353155,2751.4,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785330345,1.49861684,2751.4,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785330546,1.9917647,2751.3,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785330746,2.9006465,2751.3,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785330953,0.3,2751.2,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785331147,1.99523052,2751.1,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785332216,0.3,2751.1,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785332387,0.33597202,2751.1,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785332586,1.50894,2751.2,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785332788,1.54480915,2751.2,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785333194,0.63586915,2751.2,2750.9,0.00191915]
["bitfinex","ETHUSD",1643785333594,0.63586915,2751.2,2750.3,1.06288617]
["bitfinex","ETHUSD",1643785333790,2.62747586,2751.2,2750.3,1.06288617]
["bitfinex","ETHUSD",1643785334391,0.4215442,2750.8,2750.3,1.06288617]
["bitfinex","ETHUSD",1643785334590,0.6,2751.2,2750.3,1.06288617]
["bitfinex","ETHUSD",1643785334790,0.63226549,2751.2,2750.3,1.06288617]
["bitfinex","ETHUSD",1643785335829,2.67697761,2751.2,2750.3,1.06288617]
["bitfinex","ETHUSD",1643785336027,0.35868844,2751.0,2750.3,1.06288617]
["bitfinex","ETHUSD",1643785336233,0.65868844,2751.0,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785336432,0.68872036,2751.0,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785336833,0.7207232,2750.9,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785337035,1.99719775,2750.8,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785337234,2.29719775,2750.8,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785337432,2.33097154,2750.8,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785337634,2.63097154,2750.8,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785337831,0.63377379,2750.8,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785338032,0.33986126,2750.8,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785338233,0.33473235,2750.8,2750.3,0.88118617]
["bitfinex","ETHUSD",1643785338435,0.33473235,2750.8,2750.3,0.00193407]
["bitfinex","ETHUSD",1643785338783,0.33473235,2750.8,2750.2,0.18365197]
["bitfinex","ETHUSD",1643785338784,1.96319018,2750.7,2750.2,0.18365197]
["bitfinex","ETHUSD",1643785338980,0.3,2750.6,2750.2,0.18365197]
["bitfinex","ETHUSD",1643785339177,1.97747035,2750.5,2750.2,0.18365197]
["bitfinex","ETHUSD",1643785339378,0.85346309,2750.4,2750.2,0.18365197]
["bitfinex","ETHUSD",1643785339678,0.3,2750.4,2750.2,0.18365197]
["bitfinex","ETHUSD",1643785340078,0.63524597,2750.5,2750.2,0.18365197]
["bitfinex","ETHUSD",1643785340278,0.33524597,2750.5,2750.2,0.18365197]
["bitfinex","ETHUSD",1643785341487,0.33524597,2750.5,2750.2,0.00195197]
["bitfinex","ETHUSD",1643785342182,0.83164317,2750.3,2750.2,0.00195197]
["bitfinex","ETHUSD",1643785342385,3.51187529,2750.3,2750.2,0.00195197]
["bitfinex","ETHUSD",1643785343037,0.63174246,2750.3,2750.2,0.00195197]
["bitfinex","ETHUSD",1643785343438,0.33174246,2750.3,2750.2,0.00195197]
["bitfinex","ETHUSD",1643785343637,0.33174246,2750.3,2749.6,0.18365495]
["bitfinex","ETHUSD",1643785343840,0.03637535,2750.5,2749.6,0.00195495]
["bitfinex","ETHUSD",1643785344045,0.1817,2750.8,2749.7,0.1817]
["bitfinex","ETHUSD",1643785344237,0.03400405,2750.8,2750.3,0.88816523]
["bitfinex","ETHUSD",1643785344440,0.1817,2750.9,2750.3,0.88816523]
["bitfinex","ETHUSD",1643785347487,0.99237563,2751.0,2750.3,0.88816523]
["bitfinex","ETHUSD",1643785347688,0.39237563,2751.0,2750.3,0.88816523]
["bitfinex","ETHUSD",1643785347890,0.35868844,2751.0,2750.1,0.1817]
["bitfinex","ETHUSD",1643785348488,2.01680842,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1643785348789,0.35868844,2751.0,2750.5,0.00195197]
["bitfinex","ETHUSD",1643785348990,0.76275368,2750.7,2750.5,0.00195197]
["bitfinex","ETHUSD",1643785349193,1.06275368,2750.7,2750.5,0.00195197]
["bitfinex","ETHUSD",1643785349390,0.3,2750.6,2750.5,0.00195197]
["bitfinex","ETHUSD",1643785351235,0.33606681,2750.7,2750.5,0.00195197]
["bitfinex","ETHUSD",1643785351848,6.9317,2750.6,2750.5,0.00195197]
["bitfinex","ETHUSD",1643785352046,6.9317,2750.6,2749.6,0.1817]
["bitfinex","ETHUSD",1643785352047,4.05,2750.5,2749.6,0.1817]
["bitfinex","ETHUSD",1643785352241,1.20921,2750.3,2749.4,0.1817]
["bitfinex","ETHUSD",1643785352438,0.3,2750.2,2749.3,1.3157]
["bitfinex","ETHUSD",1643785352637,0.3,2750.2,2749.3,1.134]
["bitfinex","ETHUSD",1643785352638,0.33783817,2750.2,2749.3,1.134]
["bitfinex","ETHUSD",1643785353239,0.67625492,2749.7,2749.5,0.82898824]
["bitfinex","ETHUSD",1643785353887,6.8,2750.0,2748.2,4.34126337]
["bitfinex","ETHUSD",1643785354110,6.8,2750.0,2747.8,0.94957836]
["bitfinex","ETHUSD",1643785354111,6.8,2750.0,2746.6,1.25966549]
["bitfinex","ETHUSD",1643785354112,0.99999999,2748.3,2746.6,1.25966549]
["bitfinex","ETHUSD",1643785354365,0.99999999,2748.3,2745.9,1.8211753]
["bitfinex","ETHUSD",1643785354366,0.01214348,2747.0,2745.9,1.8211753]
["bitfinex","ETHUSD",1643785354499,0.01214348,2747.0,2746.0,7.1983]
["bitfinex","ETHUSD",1643785354500,0.18182,2746.9,2746.0,7.1983]
["bitfinex","ETHUSD",1643785354697,0.18182,2746.9,2745.6,1.1145718]
["bitfinex","ETHUSD",1643785354698,6.548,2746.1,2745.6,1.1145718]
["bitfinex","ETHUSD",1643785354896,6.548,2746.1,2744.7,0.00146085]
["bitfinex","ETHUSD",1643785354897,6.75288,2745.7,2744.7,0.00146085]
["bitfinex","ETHUSD",1643785355092,6.75288,2745.7,2744.6,0.25]
["bitfinex","ETHUSD",1643785355093,6.548,2745.0,2744.6,0.25]
["bitfinex","ETHUSD",1643785355296,8.28412,2745.0,2744.1,22.4010973]
["bitfinex","ETHUSD",1643785355492,8.2844,2745.0,2744.1,22.4010973]
["bitfinex","ETHUSD",1643785355693,8.6010642,2745.0,2744.1,22.4010973]
["bitfinex","ETHUSD",1643785355893,8.6010642,2745.0,2744.6,0.70909553]
["bitfinex","ETHUSD",1643785355894,8.63305401,2745.0,2744.6,0.70909553]
["bitfinex","ETHUSD",1643785356093,0.1821,2744.9,2744.1,22.4010973]
["bitfinex","ETHUSD",1643785356398,3.64463,2745.8,2744.4,0.01281789]
["bitfinex","ETHUSD",1643785356399,2.0,2745.6,2744.4,0.01281789]
["bitfinex","ETHUSD",1643785356597,1.0,2746.4,2744.8,1.0]
["bitfinex","ETHUSD",1643785356598,3.5,2746.3,2744.8,1.0]
["bitfinex","ETHUSD",1643785356796,3.5,2746.3,2745.1,0.01232061]
["bitfinex","ETHUSD",1643785357004,4.58183,2746.3,2745.5,1.0]
["bitfinex","ETHUSD",1643785357197,4.58183,2746.3,2745.1,0.01232061]
["bitfinex","ETHUSD",1643785357198,0.182,2747.1,2745.7,0.31753805]
["bitfinex","ETHUSD",1643785357403,3.14512631,2747.7,2745.8,0.6559]
["bitfinex","ETHUSD",1643785357404,0.1819,2747.3,2745.8,0.6559]
["bitfinex","ETHUSD",1643785357638,2.0,2747.6,2745.8,0.6559]
["bitfinex","ETHUSD",1643785357639,3.5,2747.4,2745.8,0.6559]
["bitfinex","ETHUSD",1643785357938,0.1819,2747.3,2746.2,6.548]
["bitfinex","ETHUSD",1643785358138,0.1819,2748.0,2746.5,13.5]
["bitfinex","ETHUSD",1643785358336,0.1819,2748.0,2746.6,0.524]
["bitfinex","ETHUSD",1643785358544,0.18182,2747.9,2746.6,0.524]
["bitfinex","ETHUSD",1643785358844,1.72027816,2747.8,2746.5,13.5]
["bitfinex","ETHUSD",1643785359043,2.18182,2747.7,2746.5,13.5]
["bitfinex","ETHUSD",1643785359248,0.1819,2747.6,2746.5,13.5]
["bitfinex","ETHUSD",1643785359445,0.1819,2747.6,2746.5,14.024]
["bitfinex","ETHUSD",1643785359651,0.19463887,2748.1,2746.5,14.024]
["bitfinex","ETHUSD",1643785359652,0.18182,2747.9,2746.6,0.1819]
["bitfinex","ETHUSD",1643785359943,0.1819,2747.8,2746.6,0.93866649]
["bitfinex","ETHUSD",1643785360146,0.18182,2747.7,2746.6,0.75676649]
["bitfinex","ETHUSD",1643785360541,0.1819,2747.6,2746.6,0.75676649]
["bitfinex","ETHUSD",1643785361397,0.1819,2747.6,2747.2,0.78153088]
["bitfinex","ETHUSD",1643785361595,0.48182,2747.7,2746.7,0.1819]
["bitfinex","ETHUSD",1643785361798,0.48182,2747.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643785361995,0.1819,2747.6,2746.5,13.5]
["bitfinex","ETHUSD",1643785362395,1.45601721,2747.6,2746.5,13.5]
["bitfinex","ETHUSD",1643785362595,1.45601721,2747.6,2746.9,1.26451586]
["bitfinex","ETHUSD",1643785362802,1.75601721,2747.6,2746.9,1.26451586]
["bitfinex","ETHUSD",1643785363201,1.45601721,2747.6,2746.9,1.26451586]
["bitfinex","ETHUSD",1643785363400,1.27411721,2747.6,2747.0,2.20296091]
["bitfinex","ETHUSD",1643785363596,1.27411721,2747.6,2747.1,0.437]
["bitfinex","ETHUSD",1643785364598,1.87411721,2747.6,2747.1,0.437]
["bitfinex","ETHUSD",1643785364802,1.87411721,2747.6,2746.9,0.88861528]
["bitfinex","ETHUSD",1643785365036,1.87411721,2747.6,2747.1,0.32698521]
["bitfinex","ETHUSD",1643785365338,1.87411721,2747.6,2746.9,0.88861528]
["bitfinex","ETHUSD",1643785366544,1.87411721,2747.6,2746.9,1.22334746]
["bitfinex","ETHUSD",1643785367254,1.27411721,2747.6,2747.0,2.17921737]
["bitfinex","ETHUSD",1643785367463,1.27411721,2747.6,2747.1,0.437]
["bitfinex","ETHUSD",1643785367650,1.27411721,2747.6,2747.1,0.6189]
["bitfinex","ETHUSD",1643785367846,1.27411721,2747.6,2747.1,1.6189]
["bitfinex","ETHUSD",1643785368246,1.27411721,2747.6,2747.1,0.6189]
["bitfinex","ETHUSD",1643785368647,1.27411721,2747.6,2747.5,0.82929173]
["bitfinex","ETHUSD",1643785369282,1.27411721,2747.6,2747.5,1.20575551]
["bitfinex","ETHUSD",1643785369480,1.87411721,2747.6,2747.5,1.20575551]
["bitfinex","ETHUSD",1643785369680,1.87411721,2747.6,2747.5,0.37646378]
["bitfinex","ETHUSD",1643785370888,1.87411721,2747.6,2747.1,0.18473635]
["bitfinex","ETHUSD",1643785371085,1.87411721,2747.6,2747.1,0.00283635]
["bitfinex","ETHUSD",1643785371991,1.87411721,2747.6,2747.0,1.30702964]
["bitfinex","ETHUSD",1643785372842,1.27411721,2747.6,2747.5,4.56896072]
["bitfinex","ETHUSD",1643785373442,1.27411721,2747.6,2747.5,4.93877084]
["bitfinex","ETHUSD",1643785374642,1.27411721,2747.6,2747.5,1.23877084]
["bitfinex","ETHUSD",1643785375551,1.57411721,2747.6,2747.5,0.86896072]
["bitfinex","ETHUSD",1643785375746,1.87411721,2747.6,2746.8,0.437]
["bitfinex","ETHUSD",1643785375945,1.87411721,2747.6,2746.9,0.1819]
["bitfinex","ETHUSD",1643785376148,1.87411721,2747.6,2746.8,0.437]
["bitfinex","ETHUSD",1643785376610,1.27411721,2747.6,2746.9,2.54169209]
["bitfinex","ETHUSD",1643785376811,1.27411721,2747.6,2747.0,1.6189]
["bitfinex","ETHUSD",1643785377009,1.27411721,2747.6,2747.1,3.05345655]
["bitfinex","ETHUSD",1643785377214,1.87411721,2747.6,2747.1,1.28083312]
["bitfinex","ETHUSD",1643785380626,1.87411721,2747.6,2747.4,0.34509569]
["bitfinex","ETHUSD",1643785381829,1.57411721,2747.6,2747.4,0.34509569]
["bitfinex","ETHUSD",1643785382030,1.27411721,2747.6,2747.5,0.1]
["bitfinex","ETHUSD",1643785382332,1.87411721,2747.6,2747.5,0.1]
["bitfinex","ETHUSD",1643785382733,1.27411721,2747.6,2747.5,0.1]
["bitfinex","ETHUSD",1643785384291,1.27411721,2747.6,2747.5,3.05]
["bitfinex","ETHUSD",1643785384694,1.27411721,2747.6,2747.5,0.1]
["bitfinex","ETHUSD",1643785385395,1.57411721,2747.6,2747.5,0.1]
["bitfinex","ETHUSD",1643785385608,1.87411721,2747.6,2747.5,0.1]
["bitfinex","ETHUSD",1643785385802,1.87411721,2747.6,2746.5,13.5]
["bitfinex","ETHUSD",1643785385803,2.05601721,2747.6,2746.5,13.5]
["bitfinex","ETHUSD",1643785385997,1.27411721,2747.4,2746.8,0.42819023]
["bitfinex","ETHUSD",1643785386600,1.27411721,2747.4,2746.9,0.81882669]
["bitfinex","ETHUSD",1643785386799,1.27411721,2747.4,2746.9,1.00072669]
["bitfinex","ETHUSD",1643785387198,1.57411721,2747.4,2746.9,0.81882669]
["bitfinex","ETHUSD",1643785388241,1.27411721,2747.4,2746.9,0.81882669]
["bitfinex","ETHUSD",1643785389540,1.27411721,2747.4,2746.7,0.1819]
["bitfinex","ETHUSD",1643785389541,1.87411721,2747.4,2746.7,0.1819]
["bitfinex","ETHUSD",1643785389844,2.93532387,2747.4,2746.7,0.1819]
["bitfinex","ETHUSD",1643785390041,2.93532387,2747.4,2746.6,1.1473]
["bitfinex","ETHUSD",1643785390642,2.93532387,2747.4,2746.9,0.79019067]
["bitfinex","ETHUSD",1643785390851,2.63532387,2747.4,2746.9,0.79019067]
["bitfinex","ETHUSD",1643785391146,2.33532387,2747.4,2746.9,0.79019067]
["bitfinex","ETHUSD",1643785391387,2.63532387,2747.4,2746.9,0.79019067]
["bitfinex","ETHUSD",1643785391986,2.63532387,2747.4,2746.6,1.82257259]
["bitfinex","ETHUSD",1643785392187,2.63532387,2747.4,2746.9,0.94435247]
["bitfinex","ETHUSD",1643785392792,2.62251721,2747.4,2746.9,0.94435247]
["bitfinex","ETHUSD",1643785393094,1.27411721,2747.4,2746.9,0.94435247]
["bitfinex","ETHUSD",1643785393292,1.27411721,2747.4,2747.0,2.24491912]
["bitfinex","ETHUSD",1643785393688,1.27411721,2747.4,2747.1,0.737]
["bitfinex","ETHUSD",1643785393889,1.27411721,2747.4,2747.2,0.4262376]
["bitfinex","ETHUSD",1643785394088,1.27411721,2747.4,2747.3,7.49850746]
["bitfinex","ETHUSD",1643785394287,1.27411721,2747.4,2747.3,8.49850746]
["bitfinex","ETHUSD",1643785394488,0.1819,2748.5,2747.3,3.19850746]
["bitfinex","ETHUSD",1643785394689,0.1819,2748.5,2747.3,1.0]
["bitfinex","ETHUSD",1643785394690,1.53779786,2748.4,2747.3,1.0]
["bitfinex","ETHUSD",1643785394888,1.53779786,2748.4,2747.4,1.0]
["bitfinex","ETHUSD",1643785395132,1.53779786,2748.4,2748.0,0.85952046]
["bitfinex","ETHUSD",1643785395334,1.83779786,2748.4,2748.0,0.85952046]
["bitfinex","ETHUSD",1643785395533,1.53779786,2748.3,2748.0,0.85952046]
["bitfinex","ETHUSD",1643785395930,1.53779786,2748.3,2747.7,0.43157602]
["bitfinex","ETHUSD",1643785396834,1.53779786,2748.3,2747.7,1.14944679]
["bitfinex","ETHUSD",1643785397234,0.97831642,2748.4,2747.7,1.14944679]
["bitfinex","ETHUSD",1643785397436,1.53779786,2748.3,2747.7,1.14944679]
["bitfinex","ETHUSD",1643785399181,0.97831642,2748.4,2747.7,1.14944679]
["bitfinex","ETHUSD",1643785399382,1.53779786,2748.3,2747.7,1.14944679]
["bitfinex","ETHUSD",1643785399781,1.83779786,2748.3,2747.7,1.14944679]
["bitfinex","ETHUSD",1643785399982,1.53779786,2748.2,2747.7,0.71787077]
["bitfinex","ETHUSD",1643785400182,1.53779786,2748.2,2747.4,0.1819]
["bitfinex","ETHUSD",1643785400183,1.53779786,2748.1,2747.4,0.1819]
["bitfinex","ETHUSD",1643785400383,1.53779786,2748.0,2747.4,0.1819]
["bitfinex","ETHUSD",1643785400684,1.53779786,2747.9,2747.3,0.1819]
["bitfinex","ETHUSD",1643785400884,1.53779786,2747.8,2747.3,0.1819]
["bitfinex","ETHUSD",1643785401086,1.53779786,2747.7,2747.5,0.32300861]
["bitfinex","ETHUSD",1643785401288,1.53779786,2747.6,2747.4,0.67029718]
["bitfinex","ETHUSD",1643785401487,1.53779786,2747.5,2747.4,0.67029718]
["bitfinex","ETHUSD",1643785401888,1.83779786,2747.5,2747.4,0.67029718]
["bitfinex","ETHUSD",1643785402736,1.53779786,2747.5,2747.4,0.67029718]
["bitfinex","ETHUSD",1643785402938,1.53779786,2747.5,2747.4,2.9130073]
["bitfinex","ETHUSD",1643785403140,0.67831642,2748.2,2747.4,2.9130073]
["bitfinex","ETHUSD",1643785403339,0.67831642,2748.2,2747.7,0.88424292]
["bitfinex","ETHUSD",1643785403538,0.97831642,2748.2,2747.7,0.88424292]
["bitfinex","ETHUSD",1643785403739,1.53779786,2748.1,2747.2,0.99611035]
["bitfinex","ETHUSD",1643785403944,0.67831642,2748.0,2747.2,0.99611035]
["bitfinex","ETHUSD",1643785404140,0.97831642,2748.0,2747.2,0.99611035]
["bitfinex","ETHUSD",1643785404339,1.53779786,2747.9,2747.2,0.99611035]
["bitfinex","ETHUSD",1643785404540,1.53779786,2747.9,2747.2,0.437]
["bitfinex","ETHUSD",1643785404739,1.83779786,2747.9,2747.2,0.437]
["bitfinex","ETHUSD",1643785404939,1.53779786,2747.8,2747.3,0.87200044]
["bitfinex","ETHUSD",1643785405145,1.53779786,2747.7,2747.3,0.87200044]
["bitfinex","ETHUSD",1643785405343,1.53779786,2747.6,2747.4,0.437]
["bitfinex","ETHUSD",1643785405542,1.53779786,2747.5,2747.4,0.437]
["bitfinex","ETHUSD",1643785405940,1.53779786,2747.9,2747.4,0.437]
["bitfinex","ETHUSD",1643785406793,0.3,2748.0,2747.4,0.437]
["bitfinex","ETHUSD",1643785406994,1.53789232,2747.9,2747.4,0.437]
["bitfinex","ETHUSD",1643785407493,1.53789232,2747.8,2747.4,0.437]
["bitfinex","ETHUSD",1643785407918,1.53789232,2747.8,2747.1,0.1819]
["bitfinex","ETHUSD",1643785409099,1.53789232,2747.8,2747.5,0.95223265]
["bitfinex","ETHUSD",1643785409493,1.83789232,2747.8,2747.1,0.1819]
["bitfinex","ETHUSD",1643785409703,2.21620874,2747.7,2747.1,0.1819]
["bitfinex","ETHUSD",1643785409899,0.1819,2747.6,2747.1,0.1819]
["bitfinex","ETHUSD",1643785410143,1.53789232,2747.5,2747.1,0.1819]
["bitfinex","ETHUSD",1643785410339,0.1819,2747.4,2747.1,0.1819]
["bitfinex","ETHUSD",1643785410539,1.53789232,2747.3,2747.1,0.1819]
["bitfinex","ETHUSD",1643785410741,1.53789232,2747.3,2746.9,0.83548911]
["bitfinex","ETHUSD",1643785410742,1.83789232,2747.3,2746.9,0.83548911]
["bitfinex","ETHUSD",1643785410948,0.25,2747.8,2746.9,0.83548911]
["bitfinex","ETHUSD",1643785410949,0.1819,2747.6,2746.9,0.83548911]
["bitfinex","ETHUSD",1643785411150,0.1819,2748.1,2747.0,0.1819]
["bitfinex","ETHUSD",1643785411344,0.1819,2748.2,2747.1,0.437]
["bitfinex","ETHUSD",1643785411749,0.1819,2748.2,2747.1,1.437]
["bitfinex","ETHUSD",1643785411950,0.1819,2748.2,2747.0,1.1941]
["bitfinex","ETHUSD",1643785411951,0.67831642,2747.9,2747.0,1.1941]
["bitfinex","ETHUSD",1643785412147,0.1819,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785412944,0.86021642,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785413145,1.16021642,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785413780,0.4819,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785413985,0.1819,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785414180,0.86021642,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785414781,0.1819,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785416387,0.86021642,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785416586,1.16021642,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785416785,0.4819,2747.8,2747.0,1.1941]
["bitfinex","ETHUSD",1643785416993,0.01215105,2747.6,2746.7,0.1819]
["bitfinex","ETHUSD",1643785417192,0.67831642,2747.5,2746.2,0.1819]
["bitfinex","ETHUSD",1643785417387,0.86021642,2747.4,2746.1,0.1819]
["bitfinex","ETHUSD",1643785417636,0.67831642,2747.3,2746.0,2.6371]
["bitfinex","ETHUSD",1643785417835,2.4819,2747.4,2746.0,2.6371]
["bitfinex","ETHUSD",1643785417836,0.1819,2747.2,2746.0,2.6371]
["bitfinex","ETHUSD",1643785418038,1.024,2747.2,2746.0,2.4552]
["bitfinex","ETHUSD",1643785418235,0.1819,2747.1,2746.3,1.17733268]
["bitfinex","ETHUSD",1643785418840,0.3,2747.2,2746.3,1.17733268]
["bitfinex","ETHUSD",1643785419138,0.4819,2747.3,2746.3,1.17733268]
["bitfinex","ETHUSD",1643785419438,0.1819,2747.3,2746.3,1.17733268]
["bitfinex","ETHUSD",1643785419643,0.1819,2747.3,2746.8,0.77707522]
["bitfinex","ETHUSD",1643785419837,0.3,2747.3,2746.8,0.77707522]
["bitfinex","ETHUSD",1643785420238,0.4819,2747.4,2746.8,0.77707522]
["bitfinex","ETHUSD",1643785420438,0.7819,2747.4,2746.8,0.77707522]
["bitfinex","ETHUSD",1643785420639,0.7819,2747.4,2746.4,1.1777]
["bitfinex","ETHUSD",1643785420838,0.4819,2747.4,2746.4,1.1777]
["bitfinex","ETHUSD",1643785421281,0.1819,2747.4,2746.4,1.1777]
["bitfinex","ETHUSD",1643785422296,0.9738,2747.4,2746.4,1.1777]
["bitfinex","ETHUSD",1643785422690,1.2738,2747.4,2746.4,1.1777]
["bitfinex","ETHUSD",1643785423489,2.02627324,2747.3,2746.4,1.1777]
["bitfinex","ETHUSD",1643785423690,0.4819,2747.4,2746.4,1.1777]
["bitfinex","ETHUSD",1643785424091,0.1819,2747.4,2746.4,1.1777]
["bitfinex","ETHUSD",1643785424291,0.1319,2747.4,2746.4,1.1777]
["bitfinex","ETHUSD",1643785424899,0.1319,2747.4,2746.4,0.04999]
["bitfinex","ETHUSD",1643785425136,1.0421909,2747.4,2746.4,0.04999]
["bitfinex","ETHUSD",1643785425335,2.11358899,2747.3,2746.4,0.04999]
["bitfinex","ETHUSD",1643785425541,3.14988899,2747.3,2746.3,1.1003227]
["bitfinex","ETHUSD",1643785425835,3.44988899,2747.3,2746.3,1.1003227]
["bitfinex","ETHUSD",1643785428641,1.3363,2747.3,2746.3,1.1003227]
["bitfinex","ETHUSD",1643785428894,1.3363,2747.3,2746.2,0.05]
["bitfinex","ETHUSD",1643785428895,2.7059,2747.2,2746.2,0.05]
["bitfinex","ETHUSD",1643785429092,2.7059,2747.2,2745.8,0.1819]
["bitfinex","ETHUSD",1643785429093,0.01281979,2746.9,2745.8,0.1819]
["bitfinex","ETHUSD",1643785429396,0.36372,2746.8,2745.4,0.1819]
["bitfinex","ETHUSD",1643785429588,0.66372,2746.8,2745.4,0.1819]
["bitfinex","ETHUSD",1643785429789,1.66372,2746.8,2745.2,0.1819]
["bitfinex","ETHUSD",1643785430093,2.0,2746.7,2746.2,0.31717797]
["bitfinex","ETHUSD",1643785430290,0.1819,2746.6,2746.2,0.31717797]
["bitfinex","ETHUSD",1643785430490,0.1819,2746.7,2746.2,0.31717797]
["bitfinex","ETHUSD",1643785430688,6.41193642,2747.4,2746.2,0.31717797]
["bitfinex","ETHUSD",1643785430689,0.1819,2747.1,2746.2,0.31717797]
["bitfinex","ETHUSD",1643785430889,1.5383541,2747.0,2746.2,0.31717797]
["bitfinex","ETHUSD",1643785431090,1.5383541,2746.9,2746.7,0.92423457]
["bitfinex","ETHUSD",1643785431291,0.1819,2747.3,2746.0,2.179]
["bitfinex","ETHUSD",1643785431493,2.44872971,2747.2,2746.0,2.179]
["bitfinex","ETHUSD",1643785431694,1.72029511,2747.1,2746.0,2.179]
["bitfinex","ETHUSD",1643785431894,1.53839511,2747.0,2746.0,1.179]
["bitfinex","ETHUSD",1643785432093,1.83839511,2747.0,2746.0,1.179]
["bitfinex","ETHUSD",1643785432293,1.53839511,2746.9,2746.6,0.36148936]
["bitfinex","ETHUSD",1643785432540,1.08446807,2746.5,2745.7,0.1819]
["bitfinex","ETHUSD",1643785432744,1.38446807,2746.5,2745.5,1.3838]
["bitfinex","ETHUSD",1643785432938,3.75269506,2746.4,2745.5,1.3838]
["bitfinex","ETHUSD",1643785433140,2.51403661,2746.4,2745.5,1.3838]
["bitfinex","ETHUSD",1643785433339,2.51403661,2746.4,2745.5,1.2019]
["bitfinex","ETHUSD",1643785433537,2.3751741,2746.4,2745.5,1.2019]
["bitfinex","ETHUSD",1643785433738,2.3751741,2746.4,2745.8,1.28496063]
["bitfinex","ETHUSD",1643785433938,0.3,2746.4,2745.8,1.28496063]
["bitfinex","ETHUSD",1643785434139,2.29761904,2746.4,2745.8,1.28496063]
["bitfinex","ETHUSD",1643785434739,2.00277998,2746.3,2745.3,0.1819]
["bitfinex","ETHUSD",1643785434942,2.01496082,2746.3,2745.3,0.1819]
["bitfinex","ETHUSD",1643785435140,2.31496082,2746.3,2745.3,0.1819]
["bitfinex","ETHUSD",1643785435740,2.31496082,2746.3,2745.8,0.33361293]
["bitfinex","ETHUSD",1643785435941,2.49686082,2746.3,2745.8,0.33361293]
["bitfinex","ETHUSD",1643785436388,2.49686082,2746.3,2745.3,0.1819]
["bitfinex","ETHUSD",1643785436684,2.49686082,2746.3,2745.1,0.1819]
["bitfinex","ETHUSD",1643785437184,2.43467998,2746.3,2745.1,0.1819]
["bitfinex","ETHUSD",1643785437383,2.43467998,2746.3,2745.8,0.40977345]
["bitfinex","ETHUSD",1643785437588,2.25277998,2746.3,2745.8,0.40977345]
["bitfinex","ETHUSD",1643785438196,2.25277998,2746.3,2745.6,0.72914589]
["bitfinex","ETHUSD",1643785438485,2.25277998,2746.3,2745.1,0.1819]
["bitfinex","ETHUSD",1643785438486,3.43459998,2746.3,2745.1,0.1819]
["bitfinex","ETHUSD",1643785438684,3.61669998,2746.3,2745.1,0.1819]
["bitfinex","ETHUSD",1643785439287,3.61669998,2746.3,2745.4,0.382972]
["bitfinex","ETHUSD",1643785439485,3.61669998,2746.3,2745.6,0.67134324]
["bitfinex","ETHUSD",1643785439687,0.1819,2746.2,2745.6,0.67134324]
["bitfinex","ETHUSD",1643785440038,0.3,2746.2,2745.6,0.67134324]
["bitfinex","ETHUSD",1643785440545,0.3,2746.2,2746.0,0.42645338]
["bitfinex","ETHUSD",1643785440750,0.3,2746.4,2746.0,0.42645338]
["bitfinex","ETHUSD",1643785441341,0.3,2746.4,2746.1,0.77708334]
["bitfinex","ETHUSD",1643785442145,0.3,2746.4,2745.4,1.2166]
["bitfinex","ETHUSD",1643785442344,0.3,2746.4,2745.5,0.1819]
["bitfinex","ETHUSD",1643785443242,0.3,2746.4,2746.2,0.69526062]
["bitfinex","ETHUSD",1643785444286,0.3,2746.4,2745.5,0.1819]
["bitfinex","ETHUSD",1643785444889,0.3,2746.4,2745.8,0.41138307]
["bitfinex","ETHUSD",1643785445287,0.3,2746.4,2746.1,0.91904425]
["bitfinex","ETHUSD",1643785445489,0.3,2746.4,2745.8,0.41138307]
["bitfinex","ETHUSD",1643785445887,0.25,2746.4,2745.8,0.41138307]
["bitfinex","ETHUSD",1643785446691,0.25,2746.4,2746.1,0.82973674]
["bitfinex","ETHUSD",1643785446896,1.08446807,2746.5,2746.2,2.0]
["bitfinex","ETHUSD",1643785447092,1.08446807,2746.5,2746.1,1.35373674]
["bitfinex","ETHUSD",1643785447936,1.08446807,2746.5,2746.4,0.41133887]
["bitfinex","ETHUSD",1643785451487,1.08446807,2746.5,2746.1,0.82973674]
["bitfinex","ETHUSD",1643785452388,1.08446807,2746.5,2746.2,2.58006733]
["bitfinex","ETHUSD",1643785452587,1.08446807,2746.5,2746.2,0.42816596]
["bitfinex","ETHUSD",1643785455436,1.08446807,2746.5,2746.3,2.16610241]
["bitfinex","ETHUSD",1643785455638,1.08446807,2746.5,2746.2,0.42816596]
["bitfinex","ETHUSD",1643785455938,1.08446807,2746.5,2746.2,1.42816596]
["bitfinex","ETHUSD",1643785456343,1.08446807,2746.5,2746.2,3.57194997]
["bitfinex","ETHUSD",1643785456541,0.1819,2747.2,2746.3,6.8]
["bitfinex","ETHUSD",1643785456744,7.52427,2747.7,2746.5,1.0]
["bitfinex","ETHUSD",1643785456745,7.47,2747.7,2746.5,1.0]
["bitfinex","ETHUSD",1643785456945,7.47,2747.7,2746.6,0.7059]
["bitfinex","ETHUSD",1643785457150,1.53806598,2747.6,2746.6,0.7059]
["bitfinex","ETHUSD",1643785457342,1.55055912,2747.6,2746.6,0.7059]
["bitfinex","ETHUSD",1643785457541,1.53806598,2747.5,2746.6,0.7059]
["bitfinex","ETHUSD",1643785457744,1.53806598,2747.5,2746.5,1.1875]
["bitfinex","ETHUSD",1643785457745,1.90178598,2747.5,2746.5,1.1875]
["bitfinex","ETHUSD",1643785457941,1.53806598,2747.4,2746.5,1.1875]
["bitfinex","ETHUSD",1643785458142,0.1819,2747.3,2746.5,1.1875]
["bitfinex","ETHUSD",1643785458343,1.53806598,2747.2,2746.5,1.1875]
["bitfinex","ETHUSD",1643785458543,1.83806598,2747.2,2746.5,1.1875]
["bitfinex","ETHUSD",1643785458792,1.53806598,2747.1,2746.5,1.1875]
["bitfinex","ETHUSD",1643785462642,1.53806598,2747.1,2746.5,1.51283081]
["bitfinex","ETHUSD",1643785463848,1.53806598,2747.1,2746.5,1.1875]
["bitfinex","ETHUSD",1643785465353,1.53806598,2747.1,2746.7,0.31516078]
["bitfinex","ETHUSD",1643785465750,1.53806598,2747.1,2746.5,1.1875]
["bitfinex","ETHUSD",1643785467306,1.53806598,2747.1,2746.7,0.42884002]
["bitfinex","ETHUSD",1643785468703,1.53806598,2747.1,2746.8,0.79219628]
["bitfinex","ETHUSD",1643785468906,1.53806598,2747.1,2746.5,1.1875]
["bitfinex","ETHUSD",1643785469113,0.9103,2747.0,2746.5,1.1875]
["bitfinex","ETHUSD",1643785469308,1.8206,2747.0,2746.5,1.1875]
["bitfinex","ETHUSD",1643785469506,1.8206,2747.0,2746.1,0.1819]
["bitfinex","ETHUSD",1643785469706,0.3,2746.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643785470141,0.4819,2747.2,2746.1,0.7059]
["bitfinex","ETHUSD",1643785470341,0.4819,2747.2,2746.1,1.7059]
["bitfinex","ETHUSD",1643785470342,0.3,2747.2,2746.1,1.7059]
["bitfinex","ETHUSD",1643785470538,1.53824408,2747.1,2746.1,1.7059]
["bitfinex","ETHUSD",1643785470738,0.3,2747.3,2746.1,1.7059]
["bitfinex","ETHUSD",1643785471040,1.5382333,2747.2,2746.1,1.7059]
["bitfinex","ETHUSD",1643785471243,1.8382333,2747.2,2746.9,0.32189553]
["bitfinex","ETHUSD",1643785471443,1.8382333,2747.2,2746.7,0.6755788]
["bitfinex","ETHUSD",1643785471444,1.5382333,2747.1,2746.7,0.6755788]
["bitfinex","ETHUSD",1643785471844,1.8382333,2747.1,2746.7,0.6755788]
["bitfinex","ETHUSD",1643785472048,1.5382333,2747.0,2746.7,0.6755788]
["bitfinex","ETHUSD",1643785472243,0.3,2747.1,2746.7,0.6755788]
["bitfinex","ETHUSD",1643785472643,0.3,2747.3,2746.9,0.40244937]
["bitfinex","ETHUSD",1643785472847,1.5382774,2747.2,2746.9,0.40244937]
["bitfinex","ETHUSD",1643785473244,1.8382774,2747.2,2746.9,0.40244937]
["bitfinex","ETHUSD",1643785473444,0.3,2747.2,2746.9,0.40244937]
["bitfinex","ETHUSD",1643785474289,1.5101116,2747.4,2746.9,0.40244937]
["bitfinex","ETHUSD",1643785474488,1.53820426,2747.3,2746.9,0.40244937]
["bitfinex","ETHUSD",1643785474890,9.4721678,2747.7,2746.9,0.40244937]
["bitfinex","ETHUSD",1643785474891,7.47,2747.7,2746.9,0.40244937]
["bitfinex","ETHUSD",1643785475090,7.47,2747.7,2747.0,0.524]
["bitfinex","ETHUSD",1643785475293,7.47,2748.3,2747.1,0.00445599]
["bitfinex","ETHUSD",1643785475595,1.53786065,2748.2,2747.2,0.1819]
["bitfinex","ETHUSD",1643785475793,1.53786065,2748.2,2747.2,0.79912778]
["bitfinex","ETHUSD",1643785475794,2.39807707,2748.2,2747.2,0.79912778]
["bitfinex","ETHUSD",1643785475991,2.44779065,2748.1,2747.2,0.79912778]
["bitfinex","ETHUSD",1643785476193,0.9099761,2747.9,2747.2,0.79912778]
["bitfinex","ETHUSD",1643785476391,1.53786065,2747.8,2747.2,0.79912778]
["bitfinex","ETHUSD",1643785476897,2.13786065,2747.8,2747.2,0.79912778]
["bitfinex","ETHUSD",1643785477093,1.53786065,2747.7,2747.2,0.79912778]
["bitfinex","ETHUSD",1643785477538,1.43214054,2747.7,2747.1,1.7727]
["bitfinex","ETHUSD",1643785479243,1.43214054,2747.7,2747.1,2.70841789]
["bitfinex","ETHUSD",1643785480246,0.3,2747.5,2747.1,2.70841789]
["bitfinex","ETHUSD",1643785480446,0.3,2747.5,2747.1,1.45971789]
["bitfinex","ETHUSD",1643785481797,1.86021642,2748.2,2747.1,1.45971789]
["bitfinex","ETHUSD",1643785482002,2.16021642,2748.2,2747.1,1.45971789]
["bitfinex","ETHUSD",1643785482200,2.46021642,2748.2,2747.7,1.16428494]
["bitfinex","ETHUSD",1643785482400,0.90993,2748.1,2747.7,1.16428494]
["bitfinex","ETHUSD",1643785482600,0.7819,2748.2,2747.7,0.83360666]
["bitfinex","ETHUSD",1643785482797,0.7819,2748.2,2747.2,1.137]
["bitfinex","ETHUSD",1643785482998,1.46021642,2748.2,2747.2,1.137]
["bitfinex","ETHUSD",1643785483202,0.4819,2748.2,2747.2,1.137]
["bitfinex","ETHUSD",1643785483598,0.4819,2748.2,2747.7,0.40108951]
["bitfinex","ETHUSD",1643785483799,0.4819,2748.2,2747.7,1.09816386]
["bitfinex","ETHUSD",1643785484201,1.3917509,2748.2,2747.7,1.09816386]
["bitfinex","ETHUSD",1643785484801,0.9098509,2748.2,2747.7,1.09816386]
["bitfinex","ETHUSD",1643785485064,8.37986,2748.3,2747.7,1.09816386]
["bitfinex","ETHUSD",1643785485065,7.47,2748.3,2747.8,2.22542537]
["bitfinex","ETHUSD",1643785485247,7.47,2748.3,2747.8,1.0]
["bitfinex","ETHUSD",1643785485648,7.47,2748.3,2747.7,1.09816386]
["bitfinex","ETHUSD",1643785485848,7.47,2748.3,2747.8,0.524]
["bitfinex","ETHUSD",1643785486048,7.47,2748.3,2748.2,0.36081617]
["bitfinex","ETHUSD",1643785486948,6.92,2748.3,2748.2,0.36081617]
["bitfinex","ETHUSD",1643785487349,6.87,2748.3,2748.2,0.36081617]
["bitfinex","ETHUSD",1643785487551,6.87,2748.3,2747.7,1.69707435]
["bitfinex","ETHUSD",1643785487751,7.77,2748.5,2747.7,0.87897435]
["bitfinex","ETHUSD",1643785488152,8.07,2748.5,2747.7,0.87897435]
["bitfinex","ETHUSD",1643785488800,8.07,2748.5,2748.1,0.37835637]
["bitfinex","ETHUSD",1643785489194,8.07,2748.5,2747.7,0.69707435]
["bitfinex","ETHUSD",1643785490201,8.07,2748.5,2748.2,0.4180481]
["bitfinex","ETHUSD",1643785490404,7.77,2748.5,2748.2,0.4180481]
["bitfinex","ETHUSD",1643785490602,8.07,2748.5,2747.7,0.69707435]
["bitfinex","ETHUSD",1643785491504,8.07,2748.5,2748.1,0.42597589]
["bitfinex","ETHUSD",1643785491703,8.07,2748.5,2748.1,0.38525934]
["bitfinex","ETHUSD",1643785491905,8.07,2748.5,2747.7,0.69707435]
["bitfinex","ETHUSD",1643785493136,8.07,2748.5,2748.0,0.36585964]
["bitfinex","ETHUSD",1643785495051,8.07,2748.5,2747.7,0.69707435]
["bitfinex","ETHUSD",1643785495247,8.07,2748.5,2747.6,1.3768]
["bitfinex","ETHUSD",1643785495248,8.08263127,2748.5,2747.6,1.3768]
["bitfinex","ETHUSD",1643785495455,2.7297026,2748.3,2747.6,1.3768]
["bitfinex","ETHUSD",1643785495649,0.4819,2748.2,2747.6,1.3768]
["bitfinex","ETHUSD",1643785496050,0.4819,2748.2,2747.6,0.1819]
["bitfinex","ETHUSD",1643785496492,1.8199419,2748.1,2747.6,0.1819]
["bitfinex","ETHUSD",1643785496695,2.3017565,2748.2,2747.4,0.90396894]
["bitfinex","ETHUSD",1643785496893,0.3,2748.1,2747.4,0.90396894]
["bitfinex","ETHUSD",1643785497296,0.1819,2748.4,2747.4,0.90396894]
["bitfinex","ETHUSD",1643785497297,0.4819,2748.4,2747.4,0.90396894]
["bitfinex","ETHUSD",1643785497496,0.3,2748.4,2747.5,0.1819]
["bitfinex","ETHUSD",1643785497801,1.53776012,2748.3,2747.5,0.1819]
["bitfinex","ETHUSD",1643785498003,2.44758842,2748.2,2747.5,0.1819]
["bitfinex","ETHUSD",1643785498199,1.83776012,2748.1,2747.2,2.3739]
["bitfinex","ETHUSD",1643785498398,1.53776012,2748.0,2747.2,2.3739]
["bitfinex","ETHUSD",1643785498596,1.83776012,2748.0,2747.2,1.3739]
["bitfinex","ETHUSD",1643785498797,1.53776012,2747.9,2747.2,1.192]
["bitfinex","ETHUSD",1643785499797,1.54976894,2747.9,2747.2,1.192]
["bitfinex","ETHUSD",1643785500034,2.62967012,2747.8,2746.7,0.1819]
["bitfinex","ETHUSD",1643785500238,2.62967012,2747.8,2746.5,4.2708]
["bitfinex","ETHUSD",1643785500239,3.44794152,2747.7,2746.6,0.1819]
["bitfinex","ETHUSD",1643785500447,1.53776012,2747.6,2746.7,0.36597996]
["bitfinex","ETHUSD",1643785500638,2.13776012,2747.6,2746.6,0.1819]
["bitfinex","ETHUSD",1643785500843,0.91017,2747.4,2746.5,0.1819]
["bitfinex","ETHUSD",1643785501042,0.91017,2747.4,2746.1,1.3718]
["bitfinex","ETHUSD",1643785501043,1.53776012,2747.3,2746.1,1.3718]
["bitfinex","ETHUSD",1643785501242,2.1205401,2747.0,2746.1,1.3718]
["bitfinex","ETHUSD",1643785501442,0.3,2746.9,2746.1,1.3718]
["bitfinex","ETHUSD",1643785501644,0.3,2746.9,2746.6,0.41394279]
["bitfinex","ETHUSD",1643785503247,2.0022331,2747.3,2746.6,0.41394279]
["bitfinex","ETHUSD",1643785503444,1.0920531,2747.3,2746.6,0.41394279]
["bitfinex","ETHUSD",1643785503647,0.3,2747.2,2746.6,0.41394279]
["bitfinex","ETHUSD",1643785503886,0.3,2747.2,2746.7,2.24915805]
["bitfinex","ETHUSD",1643785504090,7.47,2747.8,2746.7,3.53252991]
["bitfinex","ETHUSD",1643785504390,0.01200882,2747.9,2747.6,0.35477837]
["bitfinex","ETHUSD",1643785504586,2.7298998,2748.1,2747.3,0.69172823]
["bitfinex","ETHUSD",1643785504787,1.537888,2748.0,2747.3,0.69172823]
["bitfinex","ETHUSD",1643785504987,1.537888,2748.0,2747.4,2.1348157]
["bitfinex","ETHUSD",1643785505187,0.9098898,2748.1,2747.3,0.69172823]
["bitfinex","ETHUSD",1643785505591,0.9098898,2748.1,2747.4,2.16802938]
["bitfinex","ETHUSD",1643785505790,4.7320296,2748.3,2748.2,0.38294036]
["bitfinex","ETHUSD",1643785505791,0.1819,2748.3,2748.2,0.38294036]
["bitfinex","ETHUSD",1643785505988,8.3798078,2748.4,2748.2,0.38294036]
["bitfinex","ETHUSD",1643785505989,7.47,2748.4,2748.2,0.38294036]
["bitfinex","ETHUSD",1643785506588,0.13819997,2748.6,2748.2,0.38294036]
["bitfinex","ETHUSD",1643785506789,1.53756819,2748.5,2748.2,0.38294036]
["bitfinex","ETHUSD",1643785507637,0.13819997,2748.6,2748.2,0.38294036]
["bitfinex","ETHUSD",1643785507840,1.83758927,2748.5,2748.2,0.38294036]
["bitfinex","ETHUSD",1643785508038,0.13819997,2748.6,2747.9,2.4037]
["bitfinex","ETHUSD",1643785508039,1.53758927,2748.4,2747.9,2.4037]
["bitfinex","ETHUSD",1643785508247,1.53758927,2748.3,2747.9,1.2218]
["bitfinex","ETHUSD",1643785508738,0.3,2748.5,2747.8,0.1819]
["bitfinex","ETHUSD",1643785508939,1.53767559,2748.4,2747.8,0.89530379]
["bitfinex","ETHUSD",1643785509237,1.83767559,2748.4,2748.2,0.43344628]
["bitfinex","ETHUSD",1643785509447,1.53767923,2748.3,2747.8,0.89530379]
["bitfinex","ETHUSD",1643785509844,0.3,2748.3,2747.8,0.89530379]
["bitfinex","ETHUSD",1643785510245,1.53771498,2748.2,2747.8,0.89530379]
["bitfinex","ETHUSD",1643785510447,7.47,2748.5,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785510646,1.53762438,2748.4,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785511048,7.77,2748.5,2748.0,2.08479357]
["bitfinex","ETHUSD",1643785511294,1.53759893,2748.4,2747.9,1.41324074]
["bitfinex","ETHUSD",1643785511995,1.53759893,2748.4,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785514597,1.53621935,2748.4,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785514798,7.47,2748.5,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785515034,7.77,2748.5,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785515333,7.47,2748.5,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785515836,7.77,2748.5,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785516040,8.07,2748.5,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785516638,7.77,2748.5,2747.9,0.41324074]
["bitfinex","ETHUSD",1643785517539,7.77,2748.5,2747.8,1.1819]
["bitfinex","ETHUSD",1643785517743,7.77,2748.5,2747.8,0.1819]
["bitfinex","ETHUSD",1643785517744,8.07,2748.5,2747.8,0.1819]
["bitfinex","ETHUSD",1643785517939,8.26440918,2748.5,2747.4,1.3485]
["bitfinex","ETHUSD",1643785518988,9.17414918,2748.5,2747.4,1.3485]
["bitfinex","ETHUSD",1643785519294,0.3,2748.2,2747.7,0.35681854]
["bitfinex","ETHUSD",1643785519689,0.3,2748.3,2747.7,0.35681854]
["bitfinex","ETHUSD",1643785519891,9.17414918,2748.5,2747.7,0.35681854]
["bitfinex","ETHUSD",1643785520092,8.99224918,2748.5,2747.7,0.35681854]
["bitfinex","ETHUSD",1643785520690,8.39224918,2748.5,2747.7,0.35681854]
["bitfinex","ETHUSD",1643785520890,8.39224918,2748.5,2748.1,0.91331801]
["bitfinex","ETHUSD",1643785521094,7.48250918,2748.5,2748.1,0.91331801]
["bitfinex","ETHUSD",1643785522094,7.48250918,2748.5,2748.2,0.42367687]
["bitfinex","ETHUSD",1643785522297,7.47,2748.5,2748.2,0.42367687]
["bitfinex","ETHUSD",1643785528100,7.47,2748.5,2748.2,3.0301774]
["bitfinex","ETHUSD",1643785528396,7.47,2748.5,2748.3,1.0]
["bitfinex","ETHUSD",1643785528595,7.47,2748.5,2748.1,0.91331801]
["bitfinex","ETHUSD",1643785529392,7.47,2748.5,2748.1,1.24659299]
["bitfinex","ETHUSD",1643785530141,7.47,2748.5,2748.1,0.33327498]
["bitfinex","ETHUSD",1643785531747,7.47,2748.5,2748.1,1.24278498]
["bitfinex","ETHUSD",1643785531947,7.47,2748.5,2748.1,1.76678498]
["bitfinex","ETHUSD",1643785532144,7.47,2748.5,2748.2,2.46500799]
["bitfinex","ETHUSD",1643785532349,7.47,2749.0,2748.3,1.42584425]
["bitfinex","ETHUSD",1643785532646,7.47,2749.0,2748.4,2.46569922]
["bitfinex","ETHUSD",1643785532950,7.47,2749.0,2748.4,2.98969922]
["bitfinex","ETHUSD",1643785533145,7.47,2749.0,2748.5,0.90935]
["bitfinex","ETHUSD",1643785533346,7.47,2749.0,2748.5,1.90935]
["bitfinex","ETHUSD",1643785533786,7.47,2749.0,2748.5,0.90935]
["bitfinex","ETHUSD",1643785534790,1.53729518,2748.9,2748.5,0.90935]
["bitfinex","ETHUSD",1643785538148,1.53729518,2748.9,2748.5,1.29918089]
["bitfinex","ETHUSD",1643785538352,1.53597374,2748.9,2748.5,1.29918089]
["bitfinex","ETHUSD",1643785538550,7.47,2749.0,2748.6,0.524]
["bitfinex","ETHUSD",1643785538851,3.7767,2749.6,2748.6,2.34252]
["bitfinex","ETHUSD",1643785538852,4.0767,2749.6,2748.6,2.34252]
["bitfinex","ETHUSD",1643785539058,4.0767,2749.6,2748.6,3.49532]
["bitfinex","ETHUSD",1643785539251,4.0767,2749.6,2748.6,4.49532]
["bitfinex","ETHUSD",1643785539855,4.0767,2749.6,2749.1,0.35843648]
["bitfinex","ETHUSD",1643785540055,1.07530944,2749.0,2748.9,0.89642844]
["bitfinex","ETHUSD",1643785540255,0.4817,2749.6,2748.8,0.90927]
["bitfinex","ETHUSD",1643785541292,0.4817,2749.6,2749.0,0.43881817]
["bitfinex","ETHUSD",1643785541503,0.3,2749.6,2749.0,0.43881817]
["bitfinex","ETHUSD",1643785541703,0.3,2749.6,2748.9,0.87507846]
["bitfinex","ETHUSD",1643785541897,7.47,2749.7,2748.9,0.87507846]
["bitfinex","ETHUSD",1643785541898,7.77,2749.7,2748.9,0.87507846]
["bitfinex","ETHUSD",1643785544399,7.77,2749.7,2748.8,2.46928259]
["bitfinex","ETHUSD",1643785544697,7.77,2749.7,2748.8,1.46928259]
["bitfinex","ETHUSD",1643785544899,7.77,2749.7,2748.8,2.46928259]
["bitfinex","ETHUSD",1643785545141,7.77,2749.7,2748.8,1.28758259]
["bitfinex","ETHUSD",1643785545542,7.77,2749.7,2748.9,0.90822689]
["bitfinex","ETHUSD",1643785548787,7.77,2749.7,2748.8,1.28758259]
["bitfinex","ETHUSD",1643785549889,7.77,2749.7,2749.0,0.9092]
["bitfinex","ETHUSD",1643785550694,7.47,2749.7,2749.5,0.38347577]
["bitfinex","ETHUSD",1643785551096,7.47,2749.7,2749.5,0.68347577]
["bitfinex","ETHUSD",1643785552094,4.42371642,2750.2,2749.5,0.38347577]
["bitfinex","ETHUSD",1643785552295,0.67831642,2750.2,2749.5,0.68347577]
["bitfinex","ETHUSD",1643785552542,0.67831642,2750.2,2749.5,0.3]
["bitfinex","ETHUSD",1643785553745,0.67831642,2750.2,2749.4,1.5311]
["bitfinex","ETHUSD",1643785554948,0.67831642,2750.2,2749.4,2.4402458]
["bitfinex","ETHUSD",1643785555147,0.86001642,2750.3,2749.4,3.7402458]
["bitfinex","ETHUSD",1643785555348,0.86001642,2750.3,2750.1,0.44874373]
["bitfinex","ETHUSD",1643785555349,0.1817,2750.3,2750.1,0.44874373]
["bitfinex","ETHUSD",1643785555548,7.47,2750.4,2749.9,0.84153536]
["bitfinex","ETHUSD",1643785555746,7.47,2750.4,2749.9,1.14153536]
["bitfinex","ETHUSD",1643785555947,7.47,2750.4,2749.9,1.44153536]
["bitfinex","ETHUSD",1643785556399,7.47,2750.4,2749.9,1.96553536]
["bitfinex","ETHUSD",1643785556797,7.47,2750.4,2750.0,0.3619867]
["bitfinex","ETHUSD",1643785557399,7.47,2750.4,2750.0,2.46817479]
["bitfinex","ETHUSD",1643785557601,0.1817,2751.0,2750.1,0.524]
["bitfinex","ETHUSD",1643785557800,9.7756702,2751.1,2750.2,2.14917948]
["bitfinex","ETHUSD",1643785558099,9.7756702,2751.1,2750.1,3.172]
["bitfinex","ETHUSD",1643785558304,8.14831642,2751.1,2750.6,0.44340121]
["bitfinex","ETHUSD",1643785558500,1.53640009,2751.0,2750.6,0.44340121]
["bitfinex","ETHUSD",1643785558899,1.53640009,2751.0,2750.6,0.74340121]
["bitfinex","ETHUSD",1643785559299,1.53640009,2751.0,2750.6,1.74340121]
["bitfinex","ETHUSD",1643785560147,1.53640009,2751.0,2750.6,0.10474264]
["bitfinex","ETHUSD",1643785561147,1.53640009,2751.0,2750.7,0.39583345]
["bitfinex","ETHUSD",1643785561955,0.67831642,2751.6,2750.8,6.8]
["bitfinex","ETHUSD",1643785562161,7.47,2751.9,2750.9,0.19453327]
["bitfinex","ETHUSD",1643785562359,7.47,2751.9,2751.0,0.524]
["bitfinex","ETHUSD",1643785562554,0.86001642,2752.1,2751.1,0.1817]
["bitfinex","ETHUSD",1643785562754,4.8641718,2752.2,2751.2,0.524]
["bitfinex","ETHUSD",1643785562755,5.0458718,2752.2,2751.2,0.524]
["bitfinex","ETHUSD",1643785563152,5.0458718,2752.2,2751.8,0.32686502]
["bitfinex","ETHUSD",1643785563353,5.0458718,2752.2,2751.5,1.35122864]
["bitfinex","ETHUSD",1643785563354,1.1145718,2752.2,2751.5,1.35122864]
["bitfinex","ETHUSD",1643785563553,1.1145718,2752.2,2751.5,1.65122864]
["bitfinex","ETHUSD",1643785563789,1.1145718,2752.2,2751.5,1.95122864]
["bitfinex","ETHUSD",1643785564195,1.1145718,2752.2,2751.5,1.42722864]
["bitfinex","ETHUSD",1643785564592,2.01863992,2752.1,2751.3,0.1816]
["bitfinex","ETHUSD",1643785564798,2.01863992,2752.1,2751.1,0.1817]
["bitfinex","ETHUSD",1643785564799,2.21236365,2752.1,2751.1,0.1817]
["bitfinex","ETHUSD",1643785565098,2.21236365,2752.1,2750.6,0.1817]
["bitfinex","ETHUSD",1643785565099,3.21236365,2752.1,2750.6,0.1817]
["bitfinex","ETHUSD",1643785565293,3.21236365,2752.1,2750.1,0.524]
["bitfinex","ETHUSD",1643785565294,7.47,2751.9,2750.4,0.1817]
["bitfinex","ETHUSD",1643785565494,0.01285871,2751.4,2750.7,0.67983678]
["bitfinex","ETHUSD",1643785565695,0.01285871,2751.4,2751.0,0.34602526]
["bitfinex","ETHUSD",1643785565892,0.1817,2751.3,2751.0,0.34602526]
["bitfinex","ETHUSD",1643785566094,0.01285871,2751.4,2751.0,0.34602526]
["bitfinex","ETHUSD",1643785566502,0.1817,2751.7,2751.0,0.34602526]
["bitfinex","ETHUSD",1643785566702,0.1817,2751.8,2751.0,0.34602526]
["bitfinex","ETHUSD",1643785569156,1.12707862,2752.2,2751.0,0.34602526]
["bitfinex","ETHUSD",1643785569157,3.19808714,2752.6,2751.2,6.8]
["bitfinex","ETHUSD",1643785569354,0.1816,2752.7,2752.3,0.2209]
["bitfinex","ETHUSD",1643785569855,0.1816,2752.7,2752.3,0.5209]
["bitfinex","ETHUSD",1643785570052,0.1816,2753.1,2752.4,0.524]
["bitfinex","ETHUSD",1643785570259,7.47,2753.2,2752.4,0.524]
["bitfinex","ETHUSD",1643785570850,7.47,2753.2,2753.0,1.16057516]
["bitfinex","ETHUSD",1643785573509,0.1816,2753.7,2753.0,1.16057516]
["bitfinex","ETHUSD",1643785573708,7.48277626,2753.8,2753.0,1.16057516]
["bitfinex","ETHUSD",1643785573709,7.47,2753.8,2753.0,1.16057516]
["bitfinex","ETHUSD",1643785573901,7.47,2753.8,2753.0,1.46057516]
["bitfinex","ETHUSD",1643785574501,7.47,2753.8,2753.7,0.40486246]
["bitfinex","ETHUSD",1643785574806,7.51035807,2753.8,2753.0,0.3]
["bitfinex","ETHUSD",1643785575252,7.51035807,2753.8,2752.9,1.0893022]
["bitfinex","ETHUSD",1643785575465,7.51035807,2753.8,2752.9,1.3893022]
["bitfinex","ETHUSD",1643785575856,7.51035807,2753.8,2753.6,0.41689503]
["bitfinex","ETHUSD",1643785576066,7.51035807,2753.8,2753.5,0.91449974]
["bitfinex","ETHUSD",1643785576260,7.51035807,2753.8,2753.0,1.0]
["bitfinex","ETHUSD",1643785576658,7.51035807,2753.8,2752.9,0.4814]
["bitfinex","ETHUSD",1643785576859,7.51035807,2753.8,2752.9,0.3]
["bitfinex","ETHUSD",1643785577059,7.51035807,2753.8,2752.8,1.7814]
["bitfinex","ETHUSD",1643785577457,7.51035807,2753.8,2753.0,0.93298586]
["bitfinex","ETHUSD",1643785577662,7.51035807,2753.8,2753.0,1.53298586]
["bitfinex","ETHUSD",1643785577862,7.51035807,2753.8,2753.1,0.39362258]
["bitfinex","ETHUSD",1643785580096,7.51035807,2753.8,2753.0,0.5892923]
["bitfinex","ETHUSD",1643785580296,7.51035807,2753.8,2753.0,0.2892923]
["bitfinex","ETHUSD",1643785580496,7.51035807,2753.8,2753.2,0.43223271]
["bitfinex","ETHUSD",1643785580497,7.69175807,2753.8,2753.2,0.43223271]
["bitfinex","ETHUSD",1643785580701,7.51035807,2753.8,2753.2,0.43223271]
["bitfinex","ETHUSD",1643785580901,7.51035807,2753.8,2753.0,0.2892923]
["bitfinex","ETHUSD",1643785581100,7.51035807,2753.8,2752.8,0.1814]
["bitfinex","ETHUSD",1643785581101,7.69175807,2753.8,2752.8,0.1814]
["bitfinex","ETHUSD",1643785581903,0.99999999,2753.6,2752.8,0.1814]
["bitfinex","ETHUSD",1643785582105,0.01231801,2753.2,2752.8,0.1814]
["bitfinex","ETHUSD",1643785582305,0.3632,2753.1,2752.2,0.87805588]
["bitfinex","ETHUSD",1643785582756,0.1816,2753.1,2752.2,0.87805588]
["bitfinex","ETHUSD",1643785583159,0.1816,2753.1,2751.8,2.1816]
["bitfinex","ETHUSD",1643785583160,0.18693882,2753.1,2751.8,0.1816]
["bitfinex","ETHUSD",1643785583370,0.01296948,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643785583562,0.01296948,2752.6,2751.6,0.1816]
["bitfinex","ETHUSD",1643785583762,0.01296948,2752.6,2751.0,2.0]
["bitfinex","ETHUSD",1643785583763,0.1816,2752.5,2752.2,0.43132127]
["bitfinex","ETHUSD",1643785584163,0.1816,2752.9,2752.2,0.43132127]
["bitfinex","ETHUSD",1643785584359,0.1816,2752.9,2752.2,0.85516283]
["bitfinex","ETHUSD",1643785584561,0.1816,2753.0,2751.7,0.1816]
["bitfinex","ETHUSD",1643785584762,0.1816,2753.0,2751.7,2.1816]
["bitfinex","ETHUSD",1643785585164,0.1816,2753.1,2751.7,2.1816]
["bitfinex","ETHUSD",1643785585361,0.1816,2753.1,2751.7,3.1816]
["bitfinex","ETHUSD",1643785585563,0.1816,2753.1,2751.7,1.1816]
["bitfinex","ETHUSD",1643785585765,0.1816,2753.1,2751.7,0.1816]
["bitfinex","ETHUSD",1643785585968,0.1816,2753.1,2752.2,0.40589963]
["bitfinex","ETHUSD",1643785586161,1.1816,2753.1,2752.2,0.40589963]
["bitfinex","ETHUSD",1643785586599,1.1816,2753.1,2752.1,0.81893946]
["bitfinex","ETHUSD",1643785586799,0.1816,2753.1,2752.1,0.81893946]
["bitfinex","ETHUSD",1643785587699,0.1816,2753.1,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785588104,1.1816,2753.1,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785588505,0.1816,2753.1,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785588901,1.1816,2753.1,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785591150,0.1816,2753.1,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785591545,0.1816,2753.3,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785591744,1.5353861,2753.2,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785591946,0.1816,2753.1,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785592545,4.6532,2753.4,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785592546,1.53540322,2753.0,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785592748,0.1816,2753.2,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785592945,1.53541701,2753.1,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785593147,1.53541701,2753.0,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785593347,0.3,2753.2,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785593547,1.71699841,2753.1,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785593797,4.6532,2753.4,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785593798,1.53539841,2753.0,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785593996,0.1816,2753.3,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785594195,1.53538881,2753.2,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785594400,0.1816,2753.1,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785594600,1.53538881,2753.0,2752.2,0.43585946]
["bitfinex","ETHUSD",1643785594798,1.53538881,2753.0,2752.1,0.81893946]
["bitfinex","ETHUSD",1643785595702,1.53538881,2753.0,2752.0,0.3486469]
["bitfinex","ETHUSD",1643785595900,1.53538881,2753.0,2751.9,0.1816]
["bitfinex","ETHUSD",1643785597101,2.44385881,2753.0,2751.9,0.1816]
["bitfinex","ETHUSD",1643785597300,1.53538881,2752.9,2751.9,0.1816]
["bitfinex","ETHUSD",1643785597541,1.53538881,2752.9,2752.2,0.34513843]
["bitfinex","ETHUSD",1643785597744,1.71698881,2752.9,2751.9,0.1816]
["bitfinex","ETHUSD",1643785597943,1.53538881,2752.8,2751.9,0.1816]
["bitfinex","ETHUSD",1643785599343,1.53538881,2752.8,2751.9,0.52507795]
["bitfinex","ETHUSD",1643785600248,1.54789715,2752.8,2751.9,0.1816]
["bitfinex","ETHUSD",1643785600445,1.53538881,2752.7,2751.9,0.1816]
["bitfinex","ETHUSD",1643785600645,1.53538881,2752.7,2752.1,0.33328082]
["bitfinex","ETHUSD",1643785601047,1.53538881,2752.7,2751.9,0.1816]
["bitfinex","ETHUSD",1643785602899,1.53538881,2752.7,2752.2,0.43042976]
["bitfinex","ETHUSD",1643785603097,1.53538881,2752.7,2751.9,0.1816]
["bitfinex","ETHUSD",1643785604395,1.53538881,2752.7,2752.0,0.34066842]
["bitfinex","ETHUSD",1643785605643,1.53538881,2752.7,2751.8,1.35691489]
["bitfinex","ETHUSD",1643785606241,1.53538881,2752.7,2751.8,0.1816]
["bitfinex","ETHUSD",1643785606653,2.39828543,2752.8,2751.8,0.58451821]
["bitfinex","ETHUSD",1643785606846,2.39828543,2752.8,2751.8,0.1816]
["bitfinex","ETHUSD",1643785606847,1.53538881,2752.7,2751.8,0.1816]
["bitfinex","ETHUSD",1643785607045,1.53538881,2752.7,2751.7,0.7816]
["bitfinex","ETHUSD",1643785607247,1.53538881,2752.7,2751.7,1.7816]
["bitfinex","ETHUSD",1643785607447,1.53538881,2752.7,2751.7,0.7816]
["bitfinex","ETHUSD",1643785607647,1.53538881,2752.7,2751.7,1.7816]
["bitfinex","ETHUSD",1643785608651,1.53538881,2752.6,2751.9,0.39263139]
["bitfinex","ETHUSD",1643785608894,1.53538881,2752.5,2751.9,0.39263139]
["bitfinex","ETHUSD",1643785609095,1.53538881,2752.4,2751.9,0.39263139]
["bitfinex","ETHUSD",1643785609303,1.53538881,2752.3,2751.9,0.39263139]
["bitfinex","ETHUSD",1643785609495,1.53538881,2752.2,2751.9,0.39263139]
["bitfinex","ETHUSD",1643785609697,0.68129662,2752.8,2751.9,0.39263139]
["bitfinex","ETHUSD",1643785609698,1.53538881,2752.7,2751.9,0.39263139]
["bitfinex","ETHUSD",1643785610095,1.53538881,2752.7,2751.7,1.7816]
["bitfinex","ETHUSD",1643785610298,1.53538881,2752.6,2751.7,1.7816]
["bitfinex","ETHUSD",1643785610499,0.68129662,2752.8,2751.7,1.7816]
["bitfinex","ETHUSD",1643785610500,1.53538881,2752.5,2751.7,1.7816]
["bitfinex","ETHUSD",1643785610700,1.53538881,2752.4,2751.7,1.7816]
["bitfinex","ETHUSD",1643785610902,1.53538881,2752.3,2751.7,1.7816]
["bitfinex","ETHUSD",1643785611102,0.01250834,2752.8,2751.7,1.7816]
["bitfinex","ETHUSD",1643785611103,1.53538881,2752.2,2751.7,1.7816]
["bitfinex","ETHUSD",1643785611301,1.53538881,2752.1,2751.7,1.7816]
["bitfinex","ETHUSD",1643785611502,0.66878828,2752.7,2751.7,1.4816]
["bitfinex","ETHUSD",1643785611702,2.20426782,2752.7,2751.7,0.4816]
["bitfinex","ETHUSD",1643785612303,1.53547954,2752.6,2751.7,0.4816]
["bitfinex","ETHUSD",1643785612542,1.53547954,2752.5,2751.7,0.4816]
["bitfinex","ETHUSD",1643785612746,1.53547954,2752.4,2751.7,0.7816]
["bitfinex","ETHUSD",1643785612950,1.53547954,2752.3,2751.7,0.1816]
["bitfinex","ETHUSD",1643785613149,1.53547954,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1643785613349,1.53547954,2752.1,2751.7,0.1816]
["bitfinex","ETHUSD",1643785613549,1.53547954,2752.0,2751.7,0.1816]
["bitfinex","ETHUSD",1643785613749,7.47,2752.5,2751.7,0.1816]
["bitfinex","ETHUSD",1643785613750,1.53547954,2751.9,2751.7,0.1816]
["bitfinex","ETHUSD",1643785613948,7.47,2752.5,2751.7,0.1816]
["bitfinex","ETHUSD",1643785614148,1.53543129,2752.4,2751.7,0.1816]
["bitfinex","ETHUSD",1643785617499,1.53543129,2752.4,2751.7,2.28800453]
["bitfinex","ETHUSD",1643785617701,1.53543129,2752.4,2751.7,0.1816]
["bitfinex","ETHUSD",1643785618702,0.01257523,2752.1,2751.7,0.1816]
["bitfinex","ETHUSD",1643785618910,1.53543129,2752.0,2751.7,0.1816]
["bitfinex","ETHUSD",1643785619103,1.53543129,2752.0,2750.9,7.0199]
["bitfinex","ETHUSD",1643785619104,1.53543129,2752.0,2751.1,0.1816]
["bitfinex","ETHUSD",1643785619304,1.83543129,2752.0,2751.1,0.1816]
["bitfinex","ETHUSD",1643785619499,1.53543129,2751.9,2751.1,0.1816]
["bitfinex","ETHUSD",1643785619706,1.71713129,2751.9,2751.2,2.17858316]
["bitfinex","ETHUSD",1643785619902,1.53543129,2751.8,2751.2,2.17858316]
["bitfinex","ETHUSD",1643785620149,1.83543129,2751.8,2751.2,2.17858316]
["bitfinex","ETHUSD",1643785620348,1.53543129,2751.7,2751.2,1.2306]
["bitfinex","ETHUSD",1643785620552,1.53543129,2751.7,2750.9,3.4028]
["bitfinex","ETHUSD",1643785620749,1.53543129,2751.7,2750.8,1.6073]
["bitfinex","ETHUSD",1643785620949,1.53543129,2751.7,2750.8,1.3573]
["bitfinex","ETHUSD",1643785621151,1.53543129,2751.7,2750.8,1.7861191]
["bitfinex","ETHUSD",1643785621555,1.53543129,2751.7,2751.2,0.73187647]
["bitfinex","ETHUSD",1643785621757,0.1817,2752.1,2751.2,0.73187647]
["bitfinex","ETHUSD",1643785621953,1.53552416,2752.0,2751.2,0.73187647]
["bitfinex","ETHUSD",1643785622154,1.53552416,2751.9,2751.3,0.1816]
["bitfinex","ETHUSD",1643785622359,1.53552416,2752.3,2751.3,0.1816]
["bitfinex","ETHUSD",1643785622656,5.09778828,2752.4,2751.2,1.13341524]
["bitfinex","ETHUSD",1643785622657,1.53552416,2752.2,2751.4,0.42212544]
["bitfinex","ETHUSD",1643785622856,1.53552416,2752.3,2751.4,0.42212544]
["bitfinex","ETHUSD",1643785623054,1.53552416,2752.3,2751.3,1.1981]
["bitfinex","ETHUSD",1643785623796,1.53552416,2752.3,2751.3,1.4981]
["bitfinex","ETHUSD",1643785623995,1.53552416,2752.3,2751.3,1.1981]
["bitfinex","ETHUSD",1643785623996,1.83552416,2752.3,2751.3,1.1981]
["bitfinex","ETHUSD",1643785624196,1.53552416,2752.2,2751.3,1.1981]
["bitfinex","ETHUSD",1643785624397,1.53552416,2752.1,2751.4,0.34376081]
["bitfinex","ETHUSD",1643785624598,1.53552416,2752.0,2751.4,0.34376081]
["bitfinex","ETHUSD",1643785624798,1.53552416,2751.9,2751.4,0.34376081]
["bitfinex","ETHUSD",1643785625003,4.79778828,2752.4,2751.4,0.34376081]
["bitfinex","ETHUSD",1643785625004,1.53552416,2751.8,2751.4,0.34376081]
["bitfinex","ETHUSD",1643785625301,1.53217416,2751.7,2751.4,0.34376081]
["bitfinex","ETHUSD",1643785625499,0.66878828,2752.3,2751.4,0.34376081]
["bitfinex","ETHUSD",1643785626097,0.66467828,2752.3,2751.4,0.34376081]
["bitfinex","ETHUSD",1643785626298,4.129,2752.4,2751.4,0.34376081]
["bitfinex","ETHUSD",1643785626502,4.129,2752.4,2751.3,0.4817]
["bitfinex","ETHUSD",1643785626804,4.129,2752.4,2751.3,0.1817]
["bitfinex","ETHUSD",1643785627844,4.2474,2752.4,2751.3,0.1817]
["bitfinex","ETHUSD",1643785628046,3.9458,2752.4,2751.4,0.34975763]
["bitfinex","ETHUSD",1643785628244,3.9458,2752.4,2751.5,0.1816]
["bitfinex","ETHUSD",1643785628446,7.47,2752.5,2751.8,0.78027551]
["bitfinex","ETHUSD",1643785629651,7.77,2752.5,2751.8,0.78027551]
["bitfinex","ETHUSD",1643785630550,7.77,2752.5,2751.6,1.1481]
["bitfinex","ETHUSD",1643785631704,7.77,2752.5,2751.7,0.72243357]
["bitfinex","ETHUSD",1643785631901,8.07,2752.5,2751.7,0.72243357]
["bitfinex","ETHUSD",1643785633502,8.97852,2752.5,2751.7,0.72243357]
["bitfinex","ETHUSD",1643785633701,8.97852,2752.5,2751.6,1.1481]
["bitfinex","ETHUSD",1643785634702,8.67852,2752.5,2751.6,1.1481]
["bitfinex","ETHUSD",1643785635550,0.90855,2752.4,2751.6,1.1481]
["bitfinex","ETHUSD",1643785635749,3.48051675,2752.3,2751.6,1.1481]
["bitfinex","ETHUSD",1643785635951,3.66211675,2752.3,2751.4,0.1816]
["bitfinex","ETHUSD",1643785636151,3.66211675,2752.3,2751.1,0.25]
["bitfinex","ETHUSD",1643785636152,3.84371675,2752.3,2751.2,0.1816]
["bitfinex","ETHUSD",1643785636357,0.4219534,2751.6,2751.2,0.1816]
["bitfinex","ETHUSD",1643785636555,1.3308134,2751.6,2751.2,0.1816]
["bitfinex","ETHUSD",1643785636756,2.29464922,2751.5,2751.2,0.1816]
["bitfinex","ETHUSD",1643785636956,0.3,2751.5,2751.2,0.1816]
["bitfinex","ETHUSD",1643785637556,1.3,2751.5,2750.7,1.3426]
["bitfinex","ETHUSD",1643785637754,2.20886,2751.5,2750.7,1.3426]
["bitfinex","ETHUSD",1643785639003,1.20886,2751.5,2750.7,1.3426]
["bitfinex","ETHUSD",1643785639209,0.3,2751.5,2750.7,1.3426]
["bitfinex","ETHUSD",1643785639404,0.90886,2751.6,2750.7,1.3426]
["bitfinex","ETHUSD",1643785639605,0.6,2751.5,2750.7,1.3426]
["bitfinex","ETHUSD",1643785640912,0.3,2751.7,2750.7,2.3426]
["bitfinex","ETHUSD",1643785641312,0.1817,2751.8,2750.7,2.3426]
["bitfinex","ETHUSD",1643785641512,1.85740834,2752.2,2751.4,0.40888946]
["bitfinex","ETHUSD",1643785641513,0.1817,2752.2,2751.4,0.40888946]
["bitfinex","ETHUSD",1643785641711,4.35040834,2752.3,2750.7,2.52419]
["bitfinex","ETHUSD",1643785641712,4.4563,2752.3,2750.9,0.18159]
["bitfinex","ETHUSD",1643785642112,4.4563,2752.3,2751.3,0.73867723]
["bitfinex","ETHUSD",1643785642752,5.36486,2752.3,2751.3,0.73867723]
["bitfinex","ETHUSD",1643785643763,0.3,2752.3,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785644059,7.6516,2752.5,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785644255,7.77,2752.5,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785644856,7.77,2752.5,2752.0,1.22929856]
["bitfinex","ETHUSD",1643785645155,0.3,2752.5,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785645455,1.53548419,2752.4,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785646903,1.53548419,2752.3,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785647107,1.53548419,2752.5,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785647307,1.53546082,2752.4,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785647507,1.53546082,2752.3,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785647708,0.4816,2752.7,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785647907,1.53544662,2752.6,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785648413,0.3,2752.5,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785648606,1.53544662,2752.4,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785650260,1.83544662,2752.4,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785650656,0.3,2752.4,2752.0,0.85595679]
["bitfinex","ETHUSD",1643785651060,1.53546923,2752.3,2751.6,1.78903721]
["bitfinex","ETHUSD",1643785651258,0.3,2752.5,2751.6,0.60744721]
["bitfinex","ETHUSD",1643785651462,1.53552759,2752.4,2751.6,0.1816]
["bitfinex","ETHUSD",1643785651658,1.83552759,2752.4,2751.6,0.1816]
["bitfinex","ETHUSD",1643785651858,1.53552759,2752.3,2751.6,0.1816]
["bitfinex","ETHUSD",1643785652857,2.44406759,2752.3,2751.6,0.1816]
["bitfinex","ETHUSD",1643785653157,1.83552759,2752.2,2751.6,0.1816]
["bitfinex","ETHUSD",1643785653357,1.83552759,2752.2,2751.5,0.70613547]
["bitfinex","ETHUSD",1643785653358,1.53552759,2752.1,2751.5,0.88773547]
["bitfinex","ETHUSD",1643785654003,1.53552759,2752.1,2751.5,0.1816]
["bitfinex","ETHUSD",1643785654205,4.46741206,2752.1,2751.5,0.1816]
["bitfinex","ETHUSD",1643785654403,1.53552759,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1643785654604,1.83552759,2752.0,2751.4,1.1668]
["bitfinex","ETHUSD",1643785654806,1.53552759,2751.9,2751.4,1.1668]
["bitfinex","ETHUSD",1643785655805,2.44419759,2751.9,2751.4,1.1668]
["bitfinex","ETHUSD",1643785656005,1.53552759,2751.8,2751.4,1.1668]
["bitfinex","ETHUSD",1643785656209,1.83552759,2751.8,2751.4,1.1668]
["bitfinex","ETHUSD",1643785656410,1.53552759,2751.7,2751.2,3.1702]
["bitfinex","ETHUSD",1643785656610,1.53552759,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643785656909,0.90874,2751.6,2751.0,0.1817]
["bitfinex","ETHUSD",1643785657554,0.3,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643785658155,1.5086818,2751.9,2751.0,0.1817]
["bitfinex","ETHUSD",1643785658356,1.53578844,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643785658558,1.83578844,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643785658759,2.5990518,2751.9,2751.0,0.1817]
["bitfinex","ETHUSD",1643785658955,1.53577771,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643785659155,1.83577771,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643785659456,0.3,2751.8,2751.0,0.1817]
["bitfinex","ETHUSD",1643785659956,2.5990518,2751.9,2751.0,0.1817]
["bitfinex","ETHUSD",1643785660157,1.5357818,2751.8,2750.9,0.94451165]
["bitfinex","ETHUSD",1643785660959,0.90872,2751.6,2750.9,0.94451165]
["bitfinex","ETHUSD",1643785661412,0.3,2751.5,2750.9,0.94451165]
["bitfinex","ETHUSD",1643785662408,0.3,2751.5,2750.8,0.1817]
["bitfinex","ETHUSD",1643785662615,4.48035891,2751.4,2750.8,0.1817]
["bitfinex","ETHUSD",1643785662815,0.3,2751.3,2750.5,0.1817]
["bitfinex","ETHUSD",1643785663014,0.3,2751.3,2750.3,0.1817]
["bitfinex","ETHUSD",1643785663213,2.2131741,2751.4,2750.3,0.1817]
["bitfinex","ETHUSD",1643785663214,0.9089607,2751.2,2750.3,0.1817]
["bitfinex","ETHUSD",1643785663616,1.818,2751.0,2750.3,0.1817]
["bitfinex","ETHUSD",1643785663814,2.24231506,2750.9,2750.3,0.1817]
["bitfinex","ETHUSD",1643785664022,2.24231506,2750.9,2750.1,1.2154]
["bitfinex","ETHUSD",1643785664023,2.54231506,2750.9,2750.2,0.1817]
["bitfinex","ETHUSD",1643785664216,2.24231506,2750.9,2750.2,0.1817]
["bitfinex","ETHUSD",1643785664414,3.45133806,2750.9,2750.2,0.1817]
["bitfinex","ETHUSD",1643785664618,0.90907,2750.7,2750.2,0.1817]
["bitfinex","ETHUSD",1643785664819,0.90907,2750.7,2749.7,0.1817]
["bitfinex","ETHUSD",1643785664820,2.0,2750.6,2749.7,0.1817]
["bitfinex","ETHUSD",1643785665079,3.124,2750.6,2749.7,0.1817]
["bitfinex","ETHUSD",1643785665269,1.71816276,2750.5,2749.5,4.518]
["bitfinex","ETHUSD",1643785665467,2.0,2750.4,2749.5,4.518]
["bitfinex","ETHUSD",1643785665670,0.9093035,2750.1,2749.5,4.3363]
["bitfinex","ETHUSD",1643785665866,0.90931,2750.0,2749.4,1.1491]
["bitfinex","ETHUSD",1643785666268,0.3,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643785666469,0.3,2749.9,2749.1,0.1817]
["bitfinex","ETHUSD",1643785667071,0.3,2749.9,2749.4,0.85015011]
["bitfinex","ETHUSD",1643785667072,0.9092983,2749.8,2749.4,0.85015011]
["bitfinex","ETHUSD",1643785667270,0.3,2749.9,2749.4,0.85015011]
["bitfinex","ETHUSD",1643785668070,0.90923,2749.9,2749.4,0.85015011]
["bitfinex","ETHUSD",1643785668473,0.1817,2750.3,2749.4,1.03174011]
["bitfinex","ETHUSD",1643785668672,1.81821,2750.6,2749.5,0.1817]
["bitfinex","ETHUSD",1643785669510,0.9091204,2750.5,2749.5,0.1817]
["bitfinex","ETHUSD",1643785669710,1.2091204,2750.5,2749.5,0.1817]
["bitfinex","ETHUSD",1643785670909,0.90915,2750.2,2749.5,0.1817]
["bitfinex","ETHUSD",1643785671109,0.90915,2750.2,2749.9,0.71831487]
["bitfinex","ETHUSD",1643785671918,0.90911,2750.4,2749.9,0.71831487]
["bitfinex","ETHUSD",1643785672650,1.20905,2750.5,2749.9,0.71831487]
["bitfinex","ETHUSD",1643785673753,0.90909,2750.3,2749.5,1.09065]
["bitfinex","ETHUSD",1643785674353,0.90909,2750.3,2749.5,0.18159]
["bitfinex","ETHUSD",1643785674754,0.90909,2750.3,2749.8,0.73673187]
["bitfinex","ETHUSD",1643785676326,1.81822,2750.3,2749.6,0.1817]
["bitfinex","ETHUSD",1643785676529,0.90915,2750.2,2749.6,0.1817]
["bitfinex","ETHUSD",1643785677331,1.50915,2750.2,2749.6,0.1817]
["bitfinex","ETHUSD",1643785678436,1.20915,2750.2,2749.6,0.1817]
["bitfinex","ETHUSD",1643785678632,0.9091,2750.5,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785678832,0.6,2750.4,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785679231,0.6,2750.5,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785679636,0.90914,2750.3,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785679832,0.90914,2750.3,2749.6,0.37141816]
["bitfinex","ETHUSD",1643785680450,0.90914,2750.3,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785680852,0.9092,2750.1,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785682059,1.20919,2750.2,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785682263,0.90919,2750.2,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785682456,1.50915,2750.3,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785682656,1.50823657,2750.3,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785683797,2.41738657,2750.3,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785685300,1.8183,2750.3,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785686605,0.3,2750.2,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785687411,1.2092,2750.2,2749.5,1.11757433]
["bitfinex","ETHUSD",1643785690957,1.2092,2750.2,2749.5,0.93587433]
["bitfinex","ETHUSD",1643785692215,0.26722627,2750.2,2749.5,0.93587433]
["bitfinex","ETHUSD",1643785693416,0.26722627,2750.2,2750.0,0.85337136]
["bitfinex","ETHUSD",1643785693618,0.90915,2750.3,2750.0,0.85337136]
["bitfinex","ETHUSD",1643785694020,1.81827,2750.3,2750.0,0.85337136]
["bitfinex","ETHUSD",1643785695259,1.81827,2750.3,2749.4,3.48451773]
["bitfinex","ETHUSD",1643785695453,1.81827,2750.3,2749.4,1.3636]
["bitfinex","ETHUSD",1643785696056,1.81827,2750.3,2749.5,2.07967479]
["bitfinex","ETHUSD",1643785696255,1.81827,2750.3,2749.9,0.68087789]
["bitfinex","ETHUSD",1643785696859,1.81827,2750.3,2749.4,1.3636]
["bitfinex","ETHUSD",1643785698462,0.3,2750.2,2749.6,0.68101229]
["bitfinex","ETHUSD",1643785698662,1.2092,2750.2,2749.6,0.68101229]
["bitfinex","ETHUSD",1643785701201,0.1817,2750.4,2749.6,0.68101229]
["bitfinex","ETHUSD",1643785701202,1.09082,2750.4,2749.6,0.68101229]
["bitfinex","ETHUSD",1643785701407,0.1817,2750.5,2749.6,0.68101229]
["bitfinex","ETHUSD",1643785701605,0.1817,2750.5,2749.5,2.43664411]
["bitfinex","ETHUSD",1643785701606,0.6,2750.5,2750.1,0.74551153]
["bitfinex","ETHUSD",1643785702005,0.6,2750.5,2750.1,0.64551153]
["bitfinex","ETHUSD",1643785704651,0.90904,2750.6,2750.1,0.64551153]
["bitfinex","ETHUSD",1643785704856,0.1817,2750.7,2750.2,2.07107742]
["bitfinex","ETHUSD",1643785705054,0.90897,2750.9,2750.1,0.64551153]
["bitfinex","ETHUSD",1643785705951,0.90897,2750.9,2750.1,2.74443759]
["bitfinex","ETHUSD",1643785706151,0.90897,2750.9,2750.1,0.64551153]
["bitfinex","ETHUSD",1643785706406,0.3,2750.7,2750.1,0.64551153]
["bitfinex","ETHUSD",1643785707406,0.3,2750.7,2750.2,0.43999203]
["bitfinex","ETHUSD",1643785708414,0.29606378,2750.7,2750.1,0.64551153]
["bitfinex","ETHUSD",1643785708807,1.81799,2750.9,2750.1,0.64551153]
["bitfinex","ETHUSD",1643785709010,1.53636076,2750.8,2750.1,0.64551153]
["bitfinex","ETHUSD",1643785709510,1.53636076,2750.8,2750.6,1.10245158]
["bitfinex","ETHUSD",1643785709711,3.95379994,2751.1,2750.6,1.10245158]
["bitfinex","ETHUSD",1643785709712,0.45809994,2751.1,2750.6,1.10245158]
["bitfinex","ETHUSD",1643785709907,1.5362046,2751.0,2750.6,1.10245158]
["bitfinex","ETHUSD",1643785710152,1.5362046,2751.0,2750.6,0.6923192]
["bitfinex","ETHUSD",1643785710558,2.4451246,2751.0,2750.2,1.1627]
["bitfinex","ETHUSD",1643785710756,1.5362046,2750.9,2750.2,1.1627]
["bitfinex","ETHUSD",1643785711155,1.5362046,2750.8,2750.2,1.1627]
["bitfinex","ETHUSD",1643785711557,1.5362046,2750.7,2750.5,0.72346207]
["bitfinex","ETHUSD",1643785711759,0.90899,2750.7,2750.5,0.72346207]
["bitfinex","ETHUSD",1643785712358,0.90897,2751.0,2750.5,0.72346207]
["bitfinex","ETHUSD",1643785712560,1.53629719,2750.9,2750.5,0.72346207]
["bitfinex","ETHUSD",1643785714400,1.53629719,2750.9,2750.2,1.1627]
["bitfinex","ETHUSD",1643785714704,0.90903,2750.8,2750.0,0.1817]
["bitfinex","ETHUSD",1643785714902,0.90903,2750.8,2749.7,0.25]
["bitfinex","ETHUSD",1643785714903,2.62701719,2750.7,2749.7,0.25]
["bitfinex","ETHUSD",1643785715105,1.53629719,2750.6,2749.6,4.4412]
["bitfinex","ETHUSD",1643785715306,2.83629719,2750.6,2749.6,4.4412]
["bitfinex","ETHUSD",1643785715507,1.53629719,2750.5,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785715706,1.71799719,2750.5,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785715907,1.53629719,2750.4,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785716311,1.83629719,2750.4,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785716508,0.3,2750.4,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785716907,1.20916,2750.4,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785717552,0.90916,2750.4,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785717756,1.20916,2750.4,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785717953,0.90916,2750.4,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785718352,1.20916,2750.4,2749.7,0.87748548]
["bitfinex","ETHUSD",1643785718660,1.20916,2750.4,2749.6,1.4027]
["bitfinex","ETHUSD",1643785718854,0.90928,2750.2,2749.6,1.4027]
["bitfinex","ETHUSD",1643785719059,1.53666048,2750.1,2749.6,1.4027]
["bitfinex","ETHUSD",1643785719256,2.13666048,2750.1,2749.6,1.4027]
["bitfinex","ETHUSD",1643785719453,1.53666048,2750.0,2749.6,1.4027]
["bitfinex","ETHUSD",1643785719653,1.53666048,2750.0,2749.6,0.1817]
["bitfinex","ETHUSD",1643785720055,2.44596048,2750.0,2749.6,0.1817]
["bitfinex","ETHUSD",1643785720256,0.3,2749.8,2749.6,0.1817]
["bitfinex","ETHUSD",1643785720556,0.3,2749.8,2749.4,0.68769858]
["bitfinex","ETHUSD",1643785722407,0.1817,2750.2,2749.4,0.68769858]
["bitfinex","ETHUSD",1643785722612,0.1817,2750.4,2749.5,2.11563922]
["bitfinex","ETHUSD",1643785722808,0.6,2750.6,2749.5,2.11563922]
["bitfinex","ETHUSD",1643785723114,0.3,2750.6,2749.5,2.11563922]
["bitfinex","ETHUSD",1643785723311,0.3,2750.5,2749.6,0.1817]
["bitfinex","ETHUSD",1643785723507,0.3,2750.5,2750.0,0.3268178]
["bitfinex","ETHUSD",1643785723713,0.3,2750.7,2750.2,0.72260832]
["bitfinex","ETHUSD",1643785723909,1.53645676,2750.6,2750.2,0.72260832]
["bitfinex","ETHUSD",1643785724307,1.83645676,2750.6,2750.2,0.72260832]
["bitfinex","ETHUSD",1643785724510,0.3,2750.6,2750.2,0.72260832]
["bitfinex","ETHUSD",1643785724708,0.6,2750.7,2750.2,0.72260832]
["bitfinex","ETHUSD",1643785724908,1.5364474,2750.6,2750.2,0.72260832]
["bitfinex","ETHUSD",1643785725357,0.909,2750.7,2750.3,2.12212943]
["bitfinex","ETHUSD",1643785725557,2.72755,2751.0,2750.3,2.12212943]
["bitfinex","ETHUSD",1643785725558,0.1817,2751.0,2750.3,2.12212943]
["bitfinex","ETHUSD",1643785725756,4.22449994,2751.1,2750.3,2.12212943]
["bitfinex","ETHUSD",1643785725757,0.45809994,2751.1,2750.3,2.12212943]
["bitfinex","ETHUSD",1643785725958,1.53621289,2751.0,2750.3,2.12212943]
["bitfinex","ETHUSD",1643785726156,0.1817,2751.2,2750.3,4.33092803]
["bitfinex","ETHUSD",1643785726368,6.9307,2751.3,2751.1,0.72775103]
["bitfinex","ETHUSD",1643785726567,0.1817,2751.6,2751.2,2.04731861]
["bitfinex","ETHUSD",1643785726762,0.68791231,2752.1,2751.2,2.04731861]
["bitfinex","ETHUSD",1643785726763,0.1817,2751.9,2751.2,2.04731861]
["bitfinex","ETHUSD",1643785726962,1.53586964,2751.8,2751.2,3.04731861]
["bitfinex","ETHUSD",1643785727365,0.1817,2752.2,2751.2,3.04731861]
["bitfinex","ETHUSD",1643785727366,0.9085,2752.2,2751.2,3.04731861]
["bitfinex","ETHUSD",1643785727561,0.1817,2752.1,2751.8,0.74108471]
["bitfinex","ETHUSD",1643785727762,0.9085,2752.2,2751.6,0.41944156]
["bitfinex","ETHUSD",1643785727961,0.9085,2752.2,2751.9,0.8000907]
["bitfinex","ETHUSD",1643785728660,0.9085,2752.2,2751.6,0.41944156]
["bitfinex","ETHUSD",1643785729301,0.9085,2752.2,2751.3,2.2032]
["bitfinex","ETHUSD",1643785729500,0.9085,2752.2,2751.3,1.2032]
["bitfinex","ETHUSD",1643785729702,0.9085,2752.2,2751.3,2.2032]
["bitfinex","ETHUSD",1643785729901,0.9085,2752.2,2751.3,1.2032]
["bitfinex","ETHUSD",1643785730103,0.9085,2752.2,2751.3,2.2032]
["bitfinex","ETHUSD",1643785730304,0.9085,2752.2,2751.7,0.80271787]
["bitfinex","ETHUSD",1643785732108,1.81705,2752.2,2751.7,0.80271787]
["bitfinex","ETHUSD",1643785732556,1.81705,2752.2,2751.3,1.3848]
["bitfinex","ETHUSD",1643785733057,1.81705,2752.2,2751.3,1.7274985]
["bitfinex","ETHUSD",1643785733658,1.81705,2752.2,2751.7,0.71327667]
["bitfinex","ETHUSD",1643785734861,0.3,2752.1,2751.7,0.71327667]
["bitfinex","ETHUSD",1643785736715,1.81705,2752.2,2751.7,0.71327667]
["bitfinex","ETHUSD",1643785736907,0.9085,2752.2,2751.7,0.71327667]
["bitfinex","ETHUSD",1643785740253,1.81707,2752.4,2751.7,1.01327667]
["bitfinex","ETHUSD",1643785740455,0.90845,2752.5,2751.7,1.01327667]
["bitfinex","ETHUSD",1643785740659,1.09005,2752.5,2751.7,1.01327667]
["bitfinex","ETHUSD",1643785740853,1.09005,2752.5,2751.7,1.31327667]
["bitfinex","ETHUSD",1643785740854,0.1816,2752.5,2751.7,1.31327667]
["bitfinex","ETHUSD",1643785741055,0.1816,2752.7,2751.8,0.524]
["bitfinex","ETHUSD",1643785741256,0.1816,2752.7,2752.3,0.72428411]
["bitfinex","ETHUSD",1643785741862,0.1816,2752.7,2751.8,1.7056]
["bitfinex","ETHUSD",1643785742658,0.1816,2752.7,2751.8,2.11515925]
["bitfinex","ETHUSD",1643785743459,0.1816,2752.7,2752.0,0.90463588]
["bitfinex","ETHUSD",1643785743460,1.08998,2752.7,2752.0,0.90463588]
["bitfinex","ETHUSD",1643785743659,0.90838,2752.7,2752.0,0.90463588]
["bitfinex","ETHUSD",1643785744314,0.90838,2752.7,2752.0,0.85463588]
["bitfinex","ETHUSD",1643785744520,0.90838,2752.7,2751.8,0.7056]
["bitfinex","ETHUSD",1643785744521,2.0,2752.6,2751.8,0.7056]
["bitfinex","ETHUSD",1643785744716,2.0,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643785744717,0.9085,2752.4,2751.8,0.1816]
["bitfinex","ETHUSD",1643785745119,0.37551454,2752.3,2751.8,0.1816]
["bitfinex","ETHUSD",1643785745319,2.524,2752.2,2751.8,0.1816]
["bitfinex","ETHUSD",1643785745518,2.524,2752.2,2750.5,4.4452]
["bitfinex","ETHUSD",1643785745519,0.3632,2752.1,2751.0,1.0117435]
["bitfinex","ETHUSD",1643785745714,2.3,2752.0,2751.0,2.0538435]
["bitfinex","ETHUSD",1643785745916,0.1817,2751.9,2751.0,2.0538435]
["bitfinex","ETHUSD",1643785746215,0.4817,2751.9,2751.0,2.0538435]
["bitfinex","ETHUSD",1643785746418,0.4817,2751.9,2751.0,1.2237]
["bitfinex","ETHUSD",1643785746617,1.6633,2751.9,2750.6,0.1817]
["bitfinex","ETHUSD",1643785746818,0.90884,2751.8,2750.6,1.3566]
["bitfinex","ETHUSD",1643785747124,0.1817,2751.7,2750.6,1.3566]
["bitfinex","ETHUSD",1643785747560,0.1817,2751.7,2750.9,0.75117548]
["bitfinex","ETHUSD",1643785748867,0.90875,2751.5,2750.9,0.75117548]
["bitfinex","ETHUSD",1643785749266,0.3,2751.4,2750.9,0.75117548]
["bitfinex","ETHUSD",1643785749868,0.90875,2751.5,2750.9,0.75117548]
["bitfinex","ETHUSD",1643785750069,0.90875,2751.5,2750.6,1.3566]
["bitfinex","ETHUSD",1643785751076,0.3,2751.4,2750.6,2.30505937]
["bitfinex","ETHUSD",1643785753315,0.3,2751.4,2750.6,1.3566]
["bitfinex","ETHUSD",1643785753515,0.90882,2751.3,2750.6,1.3566]
["bitfinex","ETHUSD",1643785753718,0.90882,2751.3,2750.6,0.1817]
["bitfinex","ETHUSD",1643785753719,2.35108608,2751.2,2750.6,0.1817]
["bitfinex","ETHUSD",1643785753916,2.26601178,2751.2,2750.6,0.1817]
["bitfinex","ETHUSD",1643785754317,1.3,2751.2,2750.6,0.1817]
["bitfinex","ETHUSD",1643785754518,2.23619489,2751.2,2750.6,0.1817]
["bitfinex","ETHUSD",1643785754716,3.23793369,2751.2,2750.6,0.1817]
["bitfinex","ETHUSD",1643785754923,0.90894,2751.1,2750.4,0.83719402]
["bitfinex","ETHUSD",1643785755359,0.90894,2751.1,2750.2,0.1817]
["bitfinex","ETHUSD",1643785756064,0.90899,2751.0,2750.2,0.1817]
["bitfinex","ETHUSD",1643785756265,0.90896,2750.9,2750.4,0.95012133]
["bitfinex","ETHUSD",1643785756563,0.90896,2750.9,2750.2,0.1817]
["bitfinex","ETHUSD",1643785756763,0.3,2750.7,2750.2,0.1817]
["bitfinex","ETHUSD",1643785758364,0.3,2750.7,2750.5,0.92929058]
["bitfinex","ETHUSD",1643785758567,0.90886,2751.1,2750.5,0.92929058]
["bitfinex","ETHUSD",1643785758808,0.3,2751.1,2750.5,0.92929058]
["bitfinex","ETHUSD",1643785759213,0.1817,2751.5,2750.6,0.18159]
["bitfinex","ETHUSD",1643785759412,0.1817,2751.9,2750.6,2.70559]
["bitfinex","ETHUSD",1643785759612,1.09027,2752.1,2750.8,0.0053245]
["bitfinex","ETHUSD",1643785759810,1.81717,2752.1,2750.9,1.4326099]
["bitfinex","ETHUSD",1643785760010,1.81717,2752.1,2750.9,0.62517803]
["bitfinex","ETHUSD",1643785760011,1.535911,2752.0,2750.9,0.62517803]
["bitfinex","ETHUSD",1643785760214,1.535911,2752.0,2750.9,0.92517803]
["bitfinex","ETHUSD",1643785760410,1.835911,2752.0,2750.9,0.40117803]
["bitfinex","ETHUSD",1643785760610,0.3,2752.0,2751.2,0.68944107]
["bitfinex","ETHUSD",1643785760812,0.1817,2751.9,2751.2,0.68944107]
["bitfinex","ETHUSD",1643785761011,0.1817,2752.0,2751.2,0.68944107]
["bitfinex","ETHUSD",1643785761212,0.90868,2751.8,2751.2,0.68944107]
["bitfinex","ETHUSD",1643785761614,1.20868,2751.8,2751.2,0.68944107]
["bitfinex","ETHUSD",1643785762014,1.20868,2751.8,2751.7,0.81529131]
["bitfinex","ETHUSD",1643785762215,0.1817,2752.0,2751.7,0.71115033]
["bitfinex","ETHUSD",1643785762659,0.90857,2752.1,2751.7,0.71115033]
["bitfinex","ETHUSD",1643785762660,1.09017,2752.1,2751.7,0.71115033]
["bitfinex","ETHUSD",1643785762866,0.01292402,2752.6,2751.7,0.71115033]
["bitfinex","ETHUSD",1643785762867,0.1816,2752.4,2751.7,0.71115033]
["bitfinex","ETHUSD",1643785763059,0.01292402,2752.6,2751.7,0.71115033]
["bitfinex","ETHUSD",1643785763060,0.1816,2752.5,2751.7,1.01115033]
["bitfinex","ETHUSD",1643785763258,1.53554787,2752.4,2752.0,0.33159775]
["bitfinex","ETHUSD",1643785763558,1.53554787,2752.4,2752.2,0.81858521]
["bitfinex","ETHUSD",1643785763759,1.20847,2752.4,2752.2,0.81858521]
["bitfinex","ETHUSD",1643785763961,1.20847,2752.4,2751.6,1.2095]
["bitfinex","ETHUSD",1643785764560,1.20847,2752.4,2751.5,0.1816]
["bitfinex","ETHUSD",1643785764761,0.90861,2752.1,2751.3,0.25]
["bitfinex","ETHUSD",1643785764959,0.90861,2752.1,2751.6,0.71941148]
["bitfinex","ETHUSD",1643785765268,0.90861,2752.1,2751.2,1.80725758]
["bitfinex","ETHUSD",1643785765269,2.11722,2752.1,2751.2,1.80725758]
["bitfinex","ETHUSD",1643785766536,2.11722,2752.1,2751.5,0.85651439]
["bitfinex","ETHUSD",1643785766936,0.90863,2752.0,2751.5,0.85651439]
["bitfinex","ETHUSD",1643785767236,1.20864,2751.9,2751.5,0.85651439]
["bitfinex","ETHUSD",1643785768238,0.90864,2751.8,2751.2,1.80725758]
["bitfinex","ETHUSD",1643785768437,0.90864,2751.8,2751.2,1.2178]
["bitfinex","ETHUSD",1643785771295,2.72618,2751.8,2751.2,1.2178]
["bitfinex","ETHUSD",1643785771490,1.81763,2751.7,2751.2,1.2178]
["bitfinex","ETHUSD",1643785771691,1.99933,2751.7,2751.2,1.2178]
["bitfinex","ETHUSD",1643785771891,0.90882,2751.5,2750.7,7.4408]
["bitfinex","ETHUSD",1643785772092,0.90882,2751.4,2750.7,1.387]
["bitfinex","ETHUSD",1643785772290,1.20882,2751.4,2750.7,2.09795172]
["bitfinex","ETHUSD",1643785772491,1.81774,2751.3,2750.7,2.09795172]
["bitfinex","ETHUSD",1643785772893,0.90885,2751.1,2750.7,2.09795172]
["bitfinex","ETHUSD",1643785773092,0.90885,2751.1,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785773592,1.20885,2751.2,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785774209,0.3,2751.2,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785774610,3.02651,2751.4,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785774812,0.90879,2751.3,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785775212,0.3,2751.2,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785776215,1.20874,2751.2,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785776817,0.90874,2751.2,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785777217,0.3,2751.1,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785777418,1.20881,2751.1,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785778664,0.90881,2751.1,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785778866,1.20881,2751.1,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785779865,0.90881,2751.1,2750.7,0.89265172]
["bitfinex","ETHUSD",1643785780065,0.90881,2751.1,2750.5,0.1817]
["bitfinex","ETHUSD",1643785780066,0.90882,2751.0,2750.5,0.1817]
["bitfinex","ETHUSD",1643785781173,0.90882,2751.0,2750.2,3.8946]
["bitfinex","ETHUSD",1643785781174,3.38312295,2751.0,2750.2,3.8946]
["bitfinex","ETHUSD",1643785781420,0.90904,2750.7,2750.2,0.39618839]
["bitfinex","ETHUSD",1643785781918,0.90904,2750.7,2749.9,1.3747]
["bitfinex","ETHUSD",1643785782116,0.90904,2750.7,2749.9,1.493]
["bitfinex","ETHUSD",1643785782319,1.99975,2750.8,2749.9,1.67459]
["bitfinex","ETHUSD",1643785782320,0.1817,2750.8,2749.9,1.67459]
["bitfinex","ETHUSD",1643785782518,3.8316,2751.4,2750.1,0.90883]
["bitfinex","ETHUSD",1643785782519,0.1817,2751.3,2750.1,0.90883]
["bitfinex","ETHUSD",1643785782724,0.90883,2751.1,2750.2,0.36329]
["bitfinex","ETHUSD",1643785782931,0.90883,2751.1,2750.2,0.46409916]
["bitfinex","ETHUSD",1643785783124,0.90883,2751.1,2750.3,0.10080916]
["bitfinex","ETHUSD",1643785783324,0.90883,2751.1,2750.8,1.14562418]
["bitfinex","ETHUSD",1643785783723,1.20883,2751.1,2750.8,1.14562418]
["bitfinex","ETHUSD",1643785784721,0.3,2751.1,2750.8,1.14562418]
["bitfinex","ETHUSD",1643785785172,0.29887598,2751.1,2750.8,1.14562418]
["bitfinex","ETHUSD",1643785786400,0.90877,2751.2,2750.8,1.14562418]
["bitfinex","ETHUSD",1643785786778,0.90861,2751.4,2750.9,0.524]
["bitfinex","ETHUSD",1643785786976,0.90861,2751.4,2751.0,0.1817]
["bitfinex","ETHUSD",1643785787179,1.81724,2751.7,2751.0,0.1817]
["bitfinex","ETHUSD",1643785787380,1.81724,2751.7,2751.4,0.821679]
["bitfinex","ETHUSD",1643785787980,1.20854,2751.6,2751.4,0.821679]
["bitfinex","ETHUSD",1643785788817,0.90854,2751.6,2751.4,0.821679]
["bitfinex","ETHUSD",1643785789016,1.09021,2752.1,2751.4,0.821679]
["bitfinex","ETHUSD",1643785789017,1.81696,2752.1,2751.4,0.821679]
["bitfinex","ETHUSD",1643785789217,3.63464,2752.8,2751.4,0.821679]
["bitfinex","ETHUSD",1643785789218,0.1817,2752.5,2751.5,0.524]
["bitfinex","ETHUSD",1643785789416,0.27639994,2753.0,2751.6,0.18159]
["bitfinex","ETHUSD",1643785789417,2.0,2752.7,2751.6,0.18159]
["bitfinex","ETHUSD",1643785789717,1.53534446,2752.6,2751.6,2.10639916]
["bitfinex","ETHUSD",1643785789915,1.53534446,2752.8,2752.1,0.37121988]
["bitfinex","ETHUSD",1643785790116,1.8167,2752.5,2751.9,0.74838779]
["bitfinex","ETHUSD",1643785790314,1.53534446,2752.4,2751.9,0.74838779]
["bitfinex","ETHUSD",1643785790915,1.8167,2752.5,2751.9,0.74838779]
["bitfinex","ETHUSD",1643785791919,0.90833,2752.4,2751.9,0.74838779]
["bitfinex","ETHUSD",1643785792119,0.90833,2752.4,2751.9,1.65665779]
["bitfinex","ETHUSD",1643785792318,0.90833,2752.4,2751.9,2.65665779]
["bitfinex","ETHUSD",1643785792576,0.3,2752.3,2751.9,0.74838779]
["bitfinex","ETHUSD",1643785792775,0.3,2752.3,2752.0,0.32215918]
["bitfinex","ETHUSD",1643785793074,0.90833,2752.4,2752.0,0.32215918]
["bitfinex","ETHUSD",1643785793274,0.3,2752.3,2751.7,0.1816]
["bitfinex","ETHUSD",1643785793473,0.3,2752.3,2751.7,1.08992]
["bitfinex","ETHUSD",1643785793474,0.90836,2752.2,2751.7,1.08992]
["bitfinex","ETHUSD",1643785793876,1.20836,2752.2,2751.9,0.68104371]
["bitfinex","ETHUSD",1643785794277,1.20836,2752.2,2751.7,1.08992]
["bitfinex","ETHUSD",1643785794475,1.20836,2752.2,2751.8,0.40346752]
["bitfinex","ETHUSD",1643785794877,0.90836,2752.2,2751.8,0.40346752]
["bitfinex","ETHUSD",1643785795279,0.90836,2752.2,2752.0,0.78803798]
["bitfinex","ETHUSD",1643785795678,1.20836,2752.2,2751.8,0.40346752]
["bitfinex","ETHUSD",1643785796728,0.90836,2752.2,2751.8,0.40346752]
["bitfinex","ETHUSD",1643785797122,0.90836,2752.2,2751.7,1.94457434]
["bitfinex","ETHUSD",1643785797320,0.90836,2752.2,2751.7,0.76297434]
["bitfinex","ETHUSD",1643785797722,1.20836,2752.2,2751.7,0.76297434]
["bitfinex","ETHUSD",1643785798123,1.20836,2752.2,2751.6,0.1816]
["bitfinex","ETHUSD",1643785798124,0.90844,2752.1,2751.6,0.61717273]
["bitfinex","ETHUSD",1643785798329,0.90844,2752.1,2751.6,0.43557273]
["bitfinex","ETHUSD",1643785799723,0.90845,2752.0,2751.6,0.43557273]
["bitfinex","ETHUSD",1643785800170,0.3,2751.9,2751.6,0.43557273]
["bitfinex","ETHUSD",1643785800768,3.02535,2752.1,2751.6,0.43557273]
["bitfinex","ETHUSD",1643785801072,1.81688,2751.8,2751.6,0.43557273]
["bitfinex","ETHUSD",1643785801269,1.81688,2751.8,2751.5,0.79814519]
["bitfinex","ETHUSD",1643785801879,2.11688,2751.8,2751.5,0.79814519]
["bitfinex","ETHUSD",1643785803676,2.11688,2751.8,2751.6,0.33297733]
["bitfinex","ETHUSD",1643785804322,2.11688,2751.8,2751.5,0.79814519]
["bitfinex","ETHUSD",1643785804524,0.90847,2751.7,2751.5,0.01]
["bitfinex","ETHUSD",1643785808965,0.90702841,2751.7,2751.5,0.01]
["bitfinex","ETHUSD",1643785825972,0.90702841,2751.7,2751.6,0.4072476]
["bitfinex","ETHUSD",1643785826171,4.54294,2751.8,2751.6,0.4072476]
["bitfinex","ETHUSD",1643785826419,4.84294,2751.8,2751.6,0.4072476]
["bitfinex","ETHUSD",1643785826614,4.84294,2751.8,2751.6,1.4762476]
["bitfinex","ETHUSD",1643785827215,4.54294,2751.8,2751.6,1.4762476]
["bitfinex","ETHUSD",1643785827419,0.90842,2751.8,2751.6,1.4762476]
["bitfinex","ETHUSD",1643785827622,1.99842,2752.2,2751.6,2.3002476]
["bitfinex","ETHUSD",1643785827623,0.90836,2752.0,2751.6,2.3002476]
["bitfinex","ETHUSD",1643785827819,1.81672,2752.2,2751.6,3.3002476]
["bitfinex","ETHUSD",1643785828026,0.1816,2752.4,2751.6,3.3002476]
["bitfinex","ETHUSD",1643785828216,0.1816,2752.4,2751.7,0.00396826]
["bitfinex","ETHUSD",1643785828418,2.72494,2752.4,2752.0,0.70255246]
["bitfinex","ETHUSD",1643785828818,0.90827,2752.3,2752.0,0.70255246]
["bitfinex","ETHUSD",1643785830267,0.90827,2752.3,2752.0,1.61081246]
["bitfinex","ETHUSD",1643785832573,0.90718838,2752.3,2752.0,1.61081246]
["bitfinex","ETHUSD",1643785832775,0.90829,2752.4,2752.0,1.61081246]
["bitfinex","ETHUSD",1643785833832,0.90839,2752.2,2751.7,0.1816]
["bitfinex","ETHUSD",1643785834032,2.82880587,2752.2,2751.5,1.2382]
["bitfinex","ETHUSD",1643785834228,1.53585823,2752.1,2751.5,1.2382]
["bitfinex","ETHUSD",1643785835134,1.53585823,2752.1,2751.5,0.01]
["bitfinex","ETHUSD",1643785835135,5.34404733,2752.1,2751.5,0.01]
["bitfinex","ETHUSD",1643785835332,3.53478823,2752.0,2751.5,0.01]
["bitfinex","ETHUSD",1643785835530,3.96397135,2751.9,2751.5,0.01]
["bitfinex","ETHUSD",1643785835734,1.71755823,2751.8,2751.5,0.01]
["bitfinex","ETHUSD",1643785835929,1.53585823,2751.7,2751.5,0.01]
["bitfinex","ETHUSD",1643785836156,2.60981312,2751.9,2751.5,0.01]
["bitfinex","ETHUSD",1643785836157,3.51564553,2751.6,2751.5,0.01]
["bitfinex","ETHUSD",1643785836336,3.51564553,2751.6,2751.2,0.1816]
["bitfinex","ETHUSD",1643785836337,3.99734553,2751.6,2751.2,0.1816]
["bitfinex","ETHUSD",1643785836538,1.53615027,2751.5,2751.2,0.1816]
["bitfinex","ETHUSD",1643785836733,1.98069345,2751.4,2751.2,0.1816]
["bitfinex","ETHUSD",1643785837138,0.3,2751.4,2751.2,0.1816]
["bitfinex","ETHUSD",1643785837569,2.41775,2751.5,2751.2,0.1816]
["bitfinex","ETHUSD",1643785837778,3.35395838,2751.4,2750.6,0.1817]
["bitfinex","ETHUSD",1643785837971,0.90883,2751.3,2750.6,0.1817]
["bitfinex","ETHUSD",1643785838171,0.3,2751.2,2750.6,0.1817]
["bitfinex","ETHUSD",1643785839772,1.20883,2751.2,2750.6,0.1817]
["bitfinex","ETHUSD",1643785839973,2.11767,2751.2,2750.6,0.1817]
["bitfinex","ETHUSD",1643785840576,0.3970586,2751.0,2750.4,0.1817]
["bitfinex","ETHUSD",1643785840779,0.3970586,2751.0,2750.3,1.19]
["bitfinex","ETHUSD",1643785840780,2.46766232,2750.9,2750.3,1.19]
["bitfinex","ETHUSD",1643785840978,2.46766232,2750.9,2750.0,0.1817]
["bitfinex","ETHUSD",1643785841175,0.90899,2750.6,2750.0,0.1817]
["bitfinex","ETHUSD",1643785841421,0.3,2750.5,2750.0,0.1817]
["bitfinex","ETHUSD",1643785841622,0.3,2750.5,2749.9,0.1817]
["bitfinex","ETHUSD",1643785842622,0.3,2750.5,2749.9,0.55066142]
["bitfinex","ETHUSD",1643785842826,1.20899,2750.5,2749.9,0.55066142]
["bitfinex","ETHUSD",1643785843022,2.11797,2750.5,2749.9,0.55066142]
["bitfinex","ETHUSD",1643785843223,2.11797,2750.5,2749.9,0.1817]
["bitfinex","ETHUSD",1643785844427,1.81797,2750.5,2750.0,0.90891]
["bitfinex","ETHUSD",1643785844627,1.81797,2750.5,2750.1,2.04559625]
["bitfinex","ETHUSD",1643785844827,1.81797,2750.5,2750.1,0.3]
["bitfinex","ETHUSD",1643785845068,1.81797,2750.5,2750.1,2.37775987]
["bitfinex","ETHUSD",1643785845468,1.81797,2750.5,2750.1,3.37775987]
["bitfinex","ETHUSD",1643785846069,1.81797,2750.5,2750.1,4.28665427]
["bitfinex","ETHUSD",1643785846273,1.81797,2750.5,2750.3,0.85075018]
["bitfinex","ETHUSD",1643785846475,1.81797,2750.5,2750.3,1.15075018]
["bitfinex","ETHUSD",1643785846673,0.90898,2750.5,2750.3,1.15075018]
["bitfinex","ETHUSD",1643785846871,0.90898,2750.5,2750.3,1.33245018]
["bitfinex","ETHUSD",1643785847874,0.90898,2750.5,2750.3,1.15075018]
["bitfinex","ETHUSD",1643785848677,0.1817,2751.2,2750.4,2.18159]
["bitfinex","ETHUSD",1643785848929,3.6218,2751.3,2750.8,0.82108541]
["bitfinex","ETHUSD",1643785848930,0.1817,2751.3,2750.8,0.82108541]
["bitfinex","ETHUSD",1643785849122,0.1817,2751.3,2750.8,2.42328541]
["bitfinex","ETHUSD",1643785849327,1.09035,2751.3,2750.8,3.42328541]
["bitfinex","ETHUSD",1643785849523,0.90865,2751.3,2750.8,3.42328541]
["bitfinex","ETHUSD",1643785849725,1.81723,2751.4,2751.2,1.5680483]
["bitfinex","ETHUSD",1643785849929,3.63552,2752.0,2751.2,1.0104676]
["bitfinex","ETHUSD",1643785849930,0.1817,2752.0,2751.2,1.0104676]
["bitfinex","ETHUSD",1643785850125,7.47,2752.3,2751.2,1.0104676]
["bitfinex","ETHUSD",1643785850126,0.1817,2752.2,2751.2,1.0104676]
["bitfinex","ETHUSD",1643785850325,0.1817,2752.2,2751.5,0.72579989]
["bitfinex","ETHUSD",1643785850724,0.1817,2752.2,2751.2,1.6594676]
["bitfinex","ETHUSD",1643785850924,0.1817,2752.2,2751.3,2.15489701]
["bitfinex","ETHUSD",1643785850925,0.90847,2751.7,2751.3,2.15489701]
["bitfinex","ETHUSD",1643785851127,0.90847,2751.7,2751.4,1.8169533]
["bitfinex","ETHUSD",1643785851532,0.90847,2751.7,2751.4,2.1169533]
["bitfinex","ETHUSD",1643785851736,0.90847,2751.7,2751.4,3.1169533]
["bitfinex","ETHUSD",1643785852228,0.90847,2751.7,2751.6,0.94730667]
["bitfinex","ETHUSD",1643785852680,0.90847,2751.7,2751.6,2.24730667]
["bitfinex","ETHUSD",1643785854479,1.81695,2752.0,2751.6,3.15572667]
["bitfinex","ETHUSD",1643785854680,1.81695,2752.0,2751.7,0.9084041]
["bitfinex","ETHUSD",1643785855279,1.81695,2752.0,2751.7,2.97819534]
["bitfinex","ETHUSD",1643785855478,1.81695,2752.0,2751.7,0.9084041]
["bitfinex","ETHUSD",1643785855879,0.90843,2751.8,2751.7,0.9084041]
["bitfinex","ETHUSD",1643785858426,0.90843,2751.8,2751.7,2.93966654]
["bitfinex","ETHUSD",1643785858632,0.90843,2751.8,2751.7,4.12125654]
["bitfinex","ETHUSD",1643785858824,0.90843,2751.8,2751.7,2.0899941]
["bitfinex","ETHUSD",1643785862083,1.81695,2752.0,2751.7,4.19098338]
["bitfinex","ETHUSD",1643785862286,3.9727,2752.6,2751.7,4.19098338]
["bitfinex","ETHUSD",1643785862287,0.1816,2752.6,2752.0,0.9082173]
["bitfinex","ETHUSD",1643785862490,0.1816,2752.9,2752.1,2.19525454]
["bitfinex","ETHUSD",1643785862683,1.81651,2752.6,2752.1,0.00556998]
["bitfinex","ETHUSD",1643785862883,1.81651,2752.6,2752.1,1.3]
["bitfinex","ETHUSD",1643785863083,1.81651,2752.6,2752.2,1.35659558]
["bitfinex","ETHUSD",1643785863285,0.90824,2752.6,2752.2,2.35659558]
["bitfinex","ETHUSD",1643785863687,0.90824,2752.6,2752.2,0.44091606]
["bitfinex","ETHUSD",1643785863927,0.90824,2752.6,2752.2,1.44091606]
["bitfinex","ETHUSD",1643785864122,0.90824,2752.6,2752.2,0.44091606]
["bitfinex","ETHUSD",1643785864318,0.90824,2752.6,2752.2,1.44091606]
["bitfinex","ETHUSD",1643785864528,0.90824,2752.6,2752.2,0.44091606]
["bitfinex","ETHUSD",1643785865121,0.90824,2752.6,2752.3,0.80725554]
["bitfinex","ETHUSD",1643785870279,0.90824,2752.6,2752.3,2.80937011]
["bitfinex","ETHUSD",1643785870478,0.90824,2752.6,2752.3,0.80725554]
["bitfinex","ETHUSD",1643785875272,1.99793,2752.9,2752.3,2.89602515]
["bitfinex","ETHUSD",1643785875473,1.99793,2752.9,2752.8,0.81505901]
["bitfinex","ETHUSD",1643785875672,2.29793,2752.9,2752.3,3.21886961]
["bitfinex","ETHUSD",1643785875877,0.3,2752.8,2752.3,3.21886961]
["bitfinex","ETHUSD",1643785876077,0.3,2752.8,2752.3,1.1301]
["bitfinex","ETHUSD",1643785876883,1.81633,2752.9,2752.7,0.7258351]
["bitfinex","ETHUSD",1643785876884,0.90815,2752.9,2752.7,0.7258351]
["bitfinex","ETHUSD",1643785877082,2.72443,2753.1,2752.7,0.7258351]
["bitfinex","ETHUSD",1643785877083,0.90811,2753.1,2752.7,0.7258351]
["bitfinex","ETHUSD",1643785878383,0.90806,2753.2,2752.7,0.7258351]
["bitfinex","ETHUSD",1643785878583,0.90806,2753.2,2752.7,0.9074351]
["bitfinex","ETHUSD",1643785878822,0.90806,2753.2,2752.7,1.9074351]
["bitfinex","ETHUSD",1643785880324,8.37803,2753.4,2752.8,0.18159]
["bitfinex","ETHUSD",1643785880525,0.90803,2753.4,2752.8,0.90797]
["bitfinex","ETHUSD",1643785880926,0.90803,2753.4,2752.8,1.08956]
["bitfinex","ETHUSD",1643785881124,0.90803,2753.4,2752.8,1.9975037]
["bitfinex","ETHUSD",1643785881324,0.90803,2753.4,2752.8,2.9975037]
["bitfinex","ETHUSD",1643785881528,0.90799,2753.5,2752.8,1.9975037]
["bitfinex","ETHUSD",1643785881728,0.90799,2753.5,2752.9,1.97750573]
["bitfinex","ETHUSD",1643785881931,0.90799,2753.5,2752.9,0.97750573]
["bitfinex","ETHUSD",1643785882132,0.90799,2753.5,2752.9,1.97750573]
["bitfinex","ETHUSD",1643785882329,0.90799,2753.5,2753.4,0.39588869]
["bitfinex","ETHUSD",1643785882585,0.90799,2753.5,2752.9,1.67750573]
["bitfinex","ETHUSD",1643785882781,0.90799,2753.5,2753.3,0.36998133]
["bitfinex","ETHUSD",1643785883579,0.85799,2753.5,2752.9,1.67750573]
["bitfinex","ETHUSD",1643785883780,0.3,2753.4,2752.9,1.67750573]
["bitfinex","ETHUSD",1643785884179,0.3,2753.4,2752.9,0.67750573]
["bitfinex","ETHUSD",1643785884381,0.3,2753.4,2752.9,1.0]
["bitfinex","ETHUSD",1643785884580,0.3,2753.4,2752.7,1.1816]
["bitfinex","ETHUSD",1643785884581,0.90801,2753.3,2752.7,1.1816]
["bitfinex","ETHUSD",1643785884781,0.90801,2753.3,2752.7,0.1816]
["bitfinex","ETHUSD",1643785885785,1.94271844,2753.2,2752.7,0.1816]
["bitfinex","ETHUSD",1643785885982,3.54651726,2753.1,2752.7,0.1816]
["bitfinex","ETHUSD",1643785886181,2.3318985,2753.0,2752.1,0.1816]
["bitfinex","ETHUSD",1643785886428,0.1816,2752.9,2752.0,0.1816]
["bitfinex","ETHUSD",1643785886629,0.1816,2752.9,2751.9,1.1725]
["bitfinex","ETHUSD",1643785886831,0.1816,2752.9,2751.9,1.3541]
["bitfinex","ETHUSD",1643785887031,0.1816,2752.9,2752.0,0.42412451]
["bitfinex","ETHUSD",1643785887837,1.08993,2752.9,2752.0,0.42412451]
["bitfinex","ETHUSD",1643785888032,2.84179303,2752.8,2752.0,0.42412451]
["bitfinex","ETHUSD",1643785888236,1.20833,2752.8,2752.0,0.42412451]
["bitfinex","ETHUSD",1643785889432,1.20833,2752.8,2751.9,2.08773925]
["bitfinex","ETHUSD",1643785889832,0.90834,2752.6,2751.9,2.08773925]
["bitfinex","ETHUSD",1643785890879,0.3,2752.5,2752.0,0.42162927]
["bitfinex","ETHUSD",1643785891482,0.3,2752.5,2752.0,0.42052198]
["bitfinex","ETHUSD",1643785892282,0.3,2752.5,2752.1,0.1816]
["bitfinex","ETHUSD",1643785892482,0.3,2752.5,2752.0,0.1816]
["bitfinex","ETHUSD",1643785893086,0.3,2752.5,2752.0,1.0898142]
["bitfinex","ETHUSD",1643785893682,0.3,2752.5,2752.0,0.1816]
["bitfinex","ETHUSD",1643785894735,0.90834,2752.6,2752.0,0.1816]
["bitfinex","ETHUSD",1643785895836,0.3,2752.5,2752.0,0.1816]
["bitfinex","ETHUSD",1643785896838,0.90834,2752.6,2752.0,0.1816]
["bitfinex","ETHUSD",1643785902033,0.1816,2753.0,2752.1,2.62260076]
["bitfinex","ETHUSD",1643785902234,0.14067419,2753.3,2752.2,3.01351056]
["bitfinex","ETHUSD",1643785902431,0.14067419,2753.3,2752.3,2.88719]
["bitfinex","ETHUSD",1643785902630,3.7932,2753.4,2752.3,6.46035527]
["bitfinex","ETHUSD",1643785902838,0.0652,2753.6,2753.2,5.15]
["bitfinex","ETHUSD",1643785903040,0.90794,2753.9,2753.3,0.18523822]
["bitfinex","ETHUSD",1643785903041,0.1816,2753.7,2753.3,0.18523822]
["bitfinex","ETHUSD",1643785903249,0.1814,2753.8,2753.3,1.18523822]
["bitfinex","ETHUSD",1643785903446,0.1814,2754.0,2753.3,1.18523822]
["bitfinex","ETHUSD",1643785903642,0.04092649,2753.9,2753.3,1.48523822]
["bitfinex","ETHUSD",1643785903830,0.04092649,2753.9,2753.6,0.79898348]
["bitfinex","ETHUSD",1643785904031,0.1814,2754.4,2753.6,0.79898348]
["bitfinex","ETHUSD",1643785904032,0.04035807,2753.8,2753.6,0.79898348]
["bitfinex","ETHUSD",1643785904233,0.04035807,2753.8,2753.6,1.09898348]
["bitfinex","ETHUSD",1643785904433,0.1814,2754.4,2753.7,0.34051315]
["bitfinex","ETHUSD",1643785904434,0.04320019,2754.3,2753.7,0.34051315]
["bitfinex","ETHUSD",1643785904633,1.53478626,2754.2,2753.7,2.46493999]
["bitfinex","ETHUSD",1643785904833,1.57741802,2754.2,2753.8,2.02570093]
["bitfinex","ETHUSD",1643785905080,0.04206334,2754.1,2753.8,2.06565656]
["bitfinex","ETHUSD",1643785905380,0.04149492,2754.0,2753.8,1.3]
["bitfinex","ETHUSD",1643785905787,0.90774,2754.3,2753.7,1.82210315]
["bitfinex","ETHUSD",1643785905979,0.90774,2754.3,2753.6,0.7054]
["bitfinex","ETHUSD",1643785906180,0.90774,2754.3,2753.6,0.1814]
["bitfinex","ETHUSD",1643785906181,3.82895687,2754.2,2753.6,0.1814]
["bitfinex","ETHUSD",1643785906384,1.53481231,2754.1,2753.6,0.1814]
["bitfinex","ETHUSD",1643785906582,1.57687565,2754.1,2753.6,0.1814]
["bitfinex","ETHUSD",1643785906784,1.57521011,2754.0,2753.6,0.1814]
["bitfinex","ETHUSD",1643785906984,1.98859246,2754.0,2753.6,0.1814]
["bitfinex","ETHUSD",1643785907185,1.2482578,2754.0,2753.6,0.1814]
["bitfinex","ETHUSD",1643785907386,1.8561578,2754.0,2753.6,0.1814]
["bitfinex","ETHUSD",1643785908588,1.8561578,2754.0,2753.5,0.36452356]
["bitfinex","ETHUSD",1643785909826,0.9482578,2754.0,2753.5,0.36452356]
["bitfinex","ETHUSD",1643785910932,0.9482578,2754.0,2753.4,0.78662878]
["bitfinex","ETHUSD",1643785912334,0.3,2753.9,2753.3,1.3478]
["bitfinex","ETHUSD",1643785912574,1.20791,2753.9,2753.3,1.3478]
["bitfinex","ETHUSD",1643785912777,0.90791,2753.9,2753.3,1.3478]
["bitfinex","ETHUSD",1643785913487,0.90791,2753.9,2753.3,1.66780293]
["bitfinex","ETHUSD",1643785913682,0.90791,2753.9,2753.4,0.78426368]
["bitfinex","ETHUSD",1643785914482,0.90791,2753.9,2753.4,1.08426368]
["bitfinex","ETHUSD",1643785914681,0.90791,2753.9,2753.3,1.48640293]
["bitfinex","ETHUSD",1643785914884,0.90791,2753.9,2753.4,0.1814]
["bitfinex","ETHUSD",1643785916091,1.97975077,2753.8,2753.4,0.1814]
["bitfinex","ETHUSD",1643785916326,1.81598,2753.7,2753.4,0.1814]
["bitfinex","ETHUSD",1643785917630,1.81598,2753.7,2753.1,0.91836362]
["bitfinex","ETHUSD",1643785917838,0.90791,2753.9,2753.1,0.91836362]
["bitfinex","ETHUSD",1643785918035,0.90791,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643785919830,1.81583,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643785920280,1.81583,2753.9,2753.7,0.32400345]
["bitfinex","ETHUSD",1643785920488,1.81583,2753.9,2753.2,0.36299]
["bitfinex","ETHUSD",1643785920880,1.81583,2753.9,2753.2,1.36299]
["bitfinex","ETHUSD",1643785920881,0.90791,2753.9,2753.2,1.36299]
["bitfinex","ETHUSD",1643785921395,0.90791,2753.9,2753.4,0.42008043]
["bitfinex","ETHUSD",1643785921787,0.0403978,2754.0,2753.4,0.72008043]
["bitfinex","ETHUSD",1643785922487,0.0403978,2754.0,2753.4,0.90167043]
["bitfinex","ETHUSD",1643785923091,0.0403978,2754.0,2753.5,0.9077529]
["bitfinex","ETHUSD",1643785923286,0.0403978,2754.0,2753.2,1.1814]
["bitfinex","ETHUSD",1643785923287,0.9482378,2754.0,2753.2,1.1814]
["bitfinex","ETHUSD",1643785923687,0.3,2753.9,2753.2,0.4814]
["bitfinex","ETHUSD",1643785923935,0.3,2753.9,2753.2,1.1814]
["bitfinex","ETHUSD",1643785924932,0.90792,2753.7,2753.2,1.1814]
["bitfinex","ETHUSD",1643785925434,0.90792,2753.7,2753.2,1.4314]
["bitfinex","ETHUSD",1643785925642,9.28571,2754.3,2753.2,1.4314]
["bitfinex","ETHUSD",1643785925643,1.03154107,2754.7,2753.8,6.80492906]
["bitfinex","ETHUSD",1643785925836,2.7235,2755.0,2754.6,0.01712385]
["bitfinex","ETHUSD",1643785925837,0.1815,2754.9,2754.6,0.01712385]
["bitfinex","ETHUSD",1643785926038,0.00273701,2755.0,2754.6,0.01712385]
["bitfinex","ETHUSD",1643785926039,0.00273701,2755.0,2754.6,1.01672997]
["bitfinex","ETHUSD",1643785926233,0.00273701,2755.0,2754.6,2.27192997]
["bitfinex","ETHUSD",1643785926441,1.53420054,2755.5,2754.6,2.27192997]
["bitfinex","ETHUSD",1643785926638,1.1145718,2755.6,2754.9,1.85350252]
["bitfinex","ETHUSD",1643785926837,1.1145718,2755.6,2754.9,2.15350252]
["bitfinex","ETHUSD",1643785927040,1.1145718,2755.6,2754.9,1.24622252]
["bitfinex","ETHUSD",1643785927237,1.4145718,2755.6,2754.9,1.24622252]
["bitfinex","ETHUSD",1643785927880,1.4145718,2755.6,2755.0,0.3889515]
["bitfinex","ETHUSD",1643785928082,1.4145718,2755.6,2755.1,0.9072731]
["bitfinex","ETHUSD",1643785928283,1.4145718,2755.6,2755.1,1.8145631]
["bitfinex","ETHUSD",1643785928483,1.4145718,2755.6,2755.2,0.25]
["bitfinex","ETHUSD",1643785928884,1.4145718,2755.6,2755.1,1.35120478]
["bitfinex","ETHUSD",1643785929388,0.1814,2755.8,2755.4,0.90708]
["bitfinex","ETHUSD",1643785929583,0.03069534,2756.6,2755.5,0.1814]
["bitfinex","ETHUSD",1643785929584,0.1814,2756.5,2755.5,0.1814]
["bitfinex","ETHUSD",1643785929987,0.1814,2756.5,2755.4,1.19272332]
["bitfinex","ETHUSD",1643785929988,0.19351385,2756.5,2755.4,0.01113332]
["bitfinex","ETHUSD",1643785930186,0.19351385,2756.5,2755.2,0.1814]
["bitfinex","ETHUSD",1643785930187,8.33932219,2756.5,2755.2,0.1814]
["bitfinex","ETHUSD",1643785930391,1.53405281,2756.4,2755.0,0.1814]
["bitfinex","ETHUSD",1643785930585,0.1814,2756.3,2755.0,0.1814]
["bitfinex","ETHUSD",1643785930785,0.90731,2755.9,2755.0,0.1814]
["bitfinex","ETHUSD",1643785930986,1.53405281,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643785931184,1.83405281,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643785931431,0.3,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643785931636,0.3,2755.8,2755.2,0.34334519]
["bitfinex","ETHUSD",1643785932232,0.3,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643785932432,0.90735,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643785932835,1.20735,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643785933736,1.81471,2755.9,2755.1,0.84919925]
["bitfinex","ETHUSD",1643785933934,0.90726,2755.9,2755.2,2.10958623]
["bitfinex","ETHUSD",1643785934141,0.90726,2755.9,2755.2,0.1814]
["bitfinex","ETHUSD",1643785934333,0.90726,2755.9,2755.2,2.25456578]
["bitfinex","ETHUSD",1643785934733,0.90726,2755.9,2755.2,3.25456578]
["bitfinex","ETHUSD",1643785934934,0.90726,2755.9,2755.2,1.1814]
["bitfinex","ETHUSD",1643785935383,0.90726,2755.9,2755.2,0.1814]
["bitfinex","ETHUSD",1643785935784,1.99587,2756.3,2755.2,2.25561716]
["bitfinex","ETHUSD",1643785935785,0.90717,2756.2,2755.2,2.25561716]
["bitfinex","ETHUSD",1643785935980,1.20717,2756.2,2755.2,2.25561716]
["bitfinex","ETHUSD",1643785936182,1.20717,2756.2,2755.2,3.25561716]
["bitfinex","ETHUSD",1643785936395,0.3,2756.2,2755.3,0.524]
["bitfinex","ETHUSD",1643785936587,0.3,2756.2,2755.4,0.1814]
["bitfinex","ETHUSD",1643785936792,0.3,2756.2,2755.4,0.7054]
["bitfinex","ETHUSD",1643785937390,1.20716,2756.2,2755.4,0.7054]
["bitfinex","ETHUSD",1643785937586,1.20716,2756.2,2755.6,0.4040023]
["bitfinex","ETHUSD",1643785937987,1.20716,2756.2,2755.6,0.7040023]
["bitfinex","ETHUSD",1643785938189,1.533941,2756.1,2755.6,0.4040023]
["bitfinex","ETHUSD",1643785940027,1.533941,2756.1,2755.4,0.1814]
["bitfinex","ETHUSD",1643785940227,0.90726,2756.0,2755.4,0.1814]
["bitfinex","ETHUSD",1643785940425,0.90726,2756.0,2755.1,0.1814]
["bitfinex","ETHUSD",1643785940426,0.90731,2755.9,2755.1,0.1814]
["bitfinex","ETHUSD",1643785940625,0.90731,2755.9,2755.1,1.1814]
["bitfinex","ETHUSD",1643785941530,0.90731,2755.9,2755.1,1.51958512]
["bitfinex","ETHUSD",1643785942329,0.3,2755.8,2755.1,1.51958512]
["bitfinex","ETHUSD",1643785942588,0.90731,2755.9,2755.1,1.51958512]
["bitfinex","ETHUSD",1643785942788,0.90731,2755.9,2755.2,0.18159]
["bitfinex","ETHUSD",1643785942989,0.3,2755.8,2755.1,1.51958512]
["bitfinex","ETHUSD",1643785943589,0.3,2755.8,2755.1,0.51958512]
["bitfinex","ETHUSD",1643785943788,0.3,2755.8,2755.1,1.81958512]
["bitfinex","ETHUSD",1643785944503,0.3,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643785944504,1.20732,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643785944693,1.20732,2755.8,2754.9,1.1533]
["bitfinex","ETHUSD",1643785944694,1.53405904,2755.7,2755.0,0.1814]
["bitfinex","ETHUSD",1643785944994,3.34892904,2755.7,2755.0,0.1814]
["bitfinex","ETHUSD",1643785945190,1.81487,2755.7,2755.0,0.1814]
["bitfinex","ETHUSD",1643785945993,1.81475,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643785946195,2.72215,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643785946431,3.02215,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643785946831,0.90737,2755.5,2755.0,0.1814]
["bitfinex","ETHUSD",1643785950678,1.20737,2755.5,2755.0,0.1814]
["bitfinex","ETHUSD",1643785953925,1.20737,2755.5,2754.9,1.3347]
["bitfinex","ETHUSD",1643785954129,1.20737,2755.5,2754.9,1.1533]
["bitfinex","ETHUSD",1643785957777,1.20737,2755.5,2754.9,1.4533]
["bitfinex","ETHUSD",1643785962139,1.20737,2755.5,2754.9,1.1533]
["bitfinex","ETHUSD",1643785962352,3.34745023,2755.4,2754.8,0.1814]
["bitfinex","ETHUSD",1643785962544,1.81495,2755.2,2754.8,0.1814]
["bitfinex","ETHUSD",1643785962748,0.90746,2755.0,2754.8,0.1814]
["bitfinex","ETHUSD",1643785964243,0.90746,2755.0,2754.5,1.3712]
["bitfinex","ETHUSD",1643785964546,0.90746,2755.0,2754.5,2.6712]
["bitfinex","ETHUSD",1643785965390,0.90746,2755.0,2754.5,2.3712]
["bitfinex","ETHUSD",1643785965790,0.90746,2755.0,2754.5,2.6712]
["bitfinex","ETHUSD",1643785965989,0.90746,2755.0,2754.6,0.18159]
["bitfinex","ETHUSD",1643785966397,0.90746,2755.1,2754.6,0.18159]
["bitfinex","ETHUSD",1643785967193,0.90746,2755.1,2754.7,0.1814]
["bitfinex","ETHUSD",1643785967394,0.90746,2755.1,2755.0,0.43085852]
["bitfinex","ETHUSD",1643785968294,0.3,2755.0,2754.7,0.1814]
["bitfinex","ETHUSD",1643785968497,1.20751,2755.0,2754.4,0.1814]
["bitfinex","ETHUSD",1643785968696,0.90767,2754.8,2754.1,1.4113]
["bitfinex","ETHUSD",1643785968930,0.90767,2754.8,2754.1,1.59289]
["bitfinex","ETHUSD",1643785968931,2.72299,2754.8,2754.1,1.59289]
["bitfinex","ETHUSD",1643785969132,0.19384989,2755.3,2754.2,2.0]
["bitfinex","ETHUSD",1643785969133,0.1814,2755.3,2754.2,2.0]
["bitfinex","ETHUSD",1643785969332,1.53413332,2755.2,2754.7,0.37052496]
["bitfinex","ETHUSD",1643785969530,1.83413332,2755.1,2754.2,2.1814]
["bitfinex","ETHUSD",1643785969732,1.83413332,2755.1,2754.5,0.94999341]
["bitfinex","ETHUSD",1643785969733,1.53413332,2755.0,2754.5,0.94999341]
["bitfinex","ETHUSD",1643785969938,2.11505,2755.1,2754.5,1.13158341]
["bitfinex","ETHUSD",1643785970136,2.11505,2755.1,2754.5,1.43158341]
["bitfinex","ETHUSD",1643785970537,2.11505,2755.1,2754.8,0.32738692]
["bitfinex","ETHUSD",1643785970743,0.90751,2754.9,2754.8,0.32738692]
["bitfinex","ETHUSD",1643785970936,2.44161239,2754.9,2754.8,0.32738692]
["bitfinex","ETHUSD",1643785971138,2.44161239,2754.9,2754.5,1.43158341]
["bitfinex","ETHUSD",1643785971340,0.90751,2754.9,2754.5,0.94999341]
["bitfinex","ETHUSD",1643785971637,0.90751,2754.9,2754.5,1.24999341]
["bitfinex","ETHUSD",1643785972438,0.90751,2754.9,2754.7,0.42430277]
["bitfinex","ETHUSD",1643785972886,0.90751,2754.9,2754.4,0.1814]
["bitfinex","ETHUSD",1643785973086,0.9075,2754.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643785974482,0.9075,2754.8,2754.6,0.37518017]
["bitfinex","ETHUSD",1643785975085,1.81505,2755.1,2754.6,0.37518017]
["bitfinex","ETHUSD",1643785975086,0.3,2755.0,2754.6,0.37518017]
["bitfinex","ETHUSD",1643785975287,1.53411308,2754.9,2754.6,0.37518017]
["bitfinex","ETHUSD",1643785976185,0.90748,2755.3,2754.8,6.98159]
["bitfinex","ETHUSD",1643785976437,1.53399732,2755.2,2754.8,0.18159]
["bitfinex","ETHUSD",1643785976641,0.1814,2755.6,2754.9,1.0]
["bitfinex","ETHUSD",1643785976839,1.53383727,2755.5,2754.9,3.0804]
["bitfinex","ETHUSD",1643785977034,8.32720834,2756.2,2754.9,3.0804]
["bitfinex","ETHUSD",1643785977234,1.5338159,2756.1,2755.5,0.31565879]
["bitfinex","ETHUSD",1643785978037,0.90716,2756.0,2755.5,0.31565879]
["bitfinex","ETHUSD",1643785978240,1.5338159,2755.9,2755.5,0.31565879]
["bitfinex","ETHUSD",1643785979238,1.8338159,2755.9,2755.5,0.31565879]
["bitfinex","ETHUSD",1643785979435,1.5338159,2755.8,2755.5,0.31565879]
["bitfinex","ETHUSD",1643785979637,0.90716,2756.0,2755.5,0.31565879]
["bitfinex","ETHUSD",1643785979638,1.5338159,2755.7,2755.5,0.31565879]
["bitfinex","ETHUSD",1643785979839,0.90716,2756.0,2755.5,0.31565879]
["bitfinex","ETHUSD",1643785980079,1.5337628,2755.9,2755.5,0.31565879]
["bitfinex","ETHUSD",1643785980681,1.53378249,2755.8,2755.4,1.81654389]
["bitfinex","ETHUSD",1643785980982,1.53378249,2755.8,2755.4,0.81654389]
["bitfinex","ETHUSD",1643785981189,1.53378249,2755.8,2755.4,1.81654389]
["bitfinex","ETHUSD",1643785981787,1.53378249,2755.8,2755.5,0.43328711]
["bitfinex","ETHUSD",1643785983385,1.53253043,2755.8,2755.5,0.43328711]
["bitfinex","ETHUSD",1643785983591,5.55022646,2756.3,2755.6,0.524]
["bitfinex","ETHUSD",1643785983592,3.9547,2756.3,2755.6,0.524]
["bitfinex","ETHUSD",1643785983832,6.68704,2756.6,2755.7,0.1814]
["bitfinex","ETHUSD",1643785984029,6.68704,2756.6,2755.7,0.7054]
["bitfinex","ETHUSD",1643785984227,6.68704,2756.6,2755.8,0.33682598]
["bitfinex","ETHUSD",1643785984631,2.72124,2756.6,2755.8,0.33682598]
["bitfinex","ETHUSD",1643785984829,0.3,2756.5,2755.8,0.33682598]
["bitfinex","ETHUSD",1643785985031,0.3,2756.5,2755.8,1.24381568]
["bitfinex","ETHUSD",1643785985229,0.3,2756.5,2755.8,3.15080568]
["bitfinex","ETHUSD",1643785985632,0.3,2756.5,2755.8,3.33239568]
["bitfinex","ETHUSD",1643785986031,0.90703,2756.4,2755.8,1.0]
["bitfinex","ETHUSD",1643785986234,0.90703,2756.4,2755.7,1.1861]
["bitfinex","ETHUSD",1643785986235,3.73404337,2756.4,2755.7,1.1861]
["bitfinex","ETHUSD",1643785986440,1.81412,2756.4,2755.7,1.1861]
["bitfinex","ETHUSD",1643785987240,1.81412,2756.4,2755.7,1.4861]
["bitfinex","ETHUSD",1643785987681,1.81412,2756.4,2755.7,2.4861]
["bitfinex","ETHUSD",1643785987879,1.81412,2756.4,2755.7,1.4861]
["bitfinex","ETHUSD",1643785988077,1.81412,2756.4,2755.7,1.1861]
["bitfinex","ETHUSD",1643785988479,1.81412,2756.4,2755.7,1.3675]
["bitfinex","ETHUSD",1643785988677,1.81412,2756.4,2755.7,1.1861]
["bitfinex","ETHUSD",1643785989278,1.81435,2756.3,2755.7,1.1861]
["bitfinex","ETHUSD",1643785989677,2.11435,2756.3,2755.7,1.1861]
["bitfinex","ETHUSD",1643785989879,0.90718,2756.2,2755.7,1.1861]
["bitfinex","ETHUSD",1643785990080,0.90718,2756.0,2755.7,1.1861]
["bitfinex","ETHUSD",1643785990277,0.3,2755.9,2755.6,0.1814]
["bitfinex","ETHUSD",1643785990978,0.3,2755.9,2755.5,0.1814]
["bitfinex","ETHUSD",1643785991179,0.3,2755.9,2755.4,1.8140476]
["bitfinex","ETHUSD",1643785991180,0.90728,2755.8,2755.3,0.1814]
["bitfinex","ETHUSD",1643785991440,0.3,2755.7,2755.3,0.1814]
["bitfinex","ETHUSD",1643785992240,3.13728477,2755.7,2755.3,0.1814]
["bitfinex","ETHUSD",1643785992442,0.0120288,2755.6,2755.3,0.1814]
["bitfinex","ETHUSD",1643785992740,0.32821585,2755.2,2754.4,1.2398]
["bitfinex","ETHUSD",1643785992945,0.90751,2755.1,2754.5,1.185]
["bitfinex","ETHUSD",1643785993145,0.90751,2755.1,2754.7,0.80499475]
["bitfinex","ETHUSD",1643785993340,0.3,2755.0,2754.7,0.80499475]
["bitfinex","ETHUSD",1643785993738,0.1814,2755.8,2754.7,0.80499475]
["bitfinex","ETHUSD",1643785993739,2.1814,2755.8,2754.7,2.61956475]
["bitfinex","ETHUSD",1643785993936,0.90729,2755.6,2754.7,2.61956475]
["bitfinex","ETHUSD",1643785994145,0.90729,2755.6,2754.8,1.0]
["bitfinex","ETHUSD",1643785994339,0.90729,2755.6,2754.8,3.177556]
["bitfinex","ETHUSD",1643785994539,0.1814,2755.8,2754.9,0.524]
["bitfinex","ETHUSD",1643785994741,0.90723,2755.9,2755.0,2.17731]
["bitfinex","ETHUSD",1643785994940,0.90723,2755.9,2755.0,0.36299]
["bitfinex","ETHUSD",1643785995186,0.90723,2755.9,2755.0,1.36299]
["bitfinex","ETHUSD",1643785995387,0.90723,2755.9,2755.0,0.1814]
["bitfinex","ETHUSD",1643785995590,1.20722,2755.8,2755.0,1.1814]
["bitfinex","ETHUSD",1643785995787,0.90732,2755.6,2755.0,1.1814]
["bitfinex","ETHUSD",1643785995987,0.3,2755.5,2755.0,1.1814]
["bitfinex","ETHUSD",1643785996189,0.3,2755.5,2755.0,0.1814]
["bitfinex","ETHUSD",1643785996391,0.3,2755.5,2755.0,1.1814]
["bitfinex","ETHUSD",1643785996798,0.90732,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643785996991,0.90732,2755.6,2755.0,2.0886921]
["bitfinex","ETHUSD",1643785996992,0.90732,2755.5,2755.0,2.0886921]
["bitfinex","ETHUSD",1643785997792,1.20732,2755.5,2755.0,2.0886921]
["bitfinex","ETHUSD",1643785997996,1.17665092,2755.5,2755.0,2.0886921]
["bitfinex","ETHUSD",1643785998694,0.26933092,2755.5,2755.1,0.90724]
["bitfinex","ETHUSD",1643785998937,3.62928,2755.8,2755.0,2.0886921]
["bitfinex","ETHUSD",1643785999134,0.3,2755.7,2755.0,2.0886921]
["bitfinex","ETHUSD",1643785999733,1.20728,2755.7,2755.0,2.0886921]
["bitfinex","ETHUSD",1643785999936,0.90725,2755.6,2755.0,1.0886921]
["bitfinex","ETHUSD",1643786000134,0.90725,2755.6,2755.0,1.1814]
["bitfinex","ETHUSD",1643786000334,0.90725,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643786000533,0.90725,2755.6,2755.0,1.1814]
["bitfinex","ETHUSD",1643786001134,0.90725,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643786001742,0.90732,2755.5,2755.0,0.1814]
["bitfinex","ETHUSD",1643786002044,1.81459,2755.5,2755.0,0.1814]
["bitfinex","ETHUSD",1643786003682,1.81459,2755.5,2754.9,2.5013]
["bitfinex","ETHUSD",1643786003683,1.20744,2755.4,2754.9,2.5013]
["bitfinex","ETHUSD",1643786003881,1.20744,2755.4,2754.9,1.5013]
["bitfinex","ETHUSD",1643786004082,2.11488,2755.4,2754.9,1.5013]
["bitfinex","ETHUSD",1643786005181,1.81489,2755.3,2754.7,0.1814]
["bitfinex","ETHUSD",1643786005381,1.81489,2755.3,2754.4,1.377]
["bitfinex","ETHUSD",1643786005382,1.20749,2755.1,2754.4,1.377]
["bitfinex","ETHUSD",1643786005580,1.20749,2755.1,2754.5,0.18159]
["bitfinex","ETHUSD",1643786005581,0.90751,2754.9,2754.5,0.18159]
["bitfinex","ETHUSD",1643786005780,0.90751,2754.9,2754.6,0.1814]
["bitfinex","ETHUSD",1643786007040,0.9075,2754.8,2754.6,0.1814]
["bitfinex","ETHUSD",1643786009852,0.9075,2754.8,2754.2,0.90751]
["bitfinex","ETHUSD",1643786009853,1.2075,2754.8,2754.2,0.1814]
["bitfinex","ETHUSD",1643786010099,1.2075,2754.8,2753.9,0.1814]
["bitfinex","ETHUSD",1643786010100,2.72303,2754.7,2753.9,0.1814]
["bitfinex","ETHUSD",1643786010286,2.6,2754.6,2753.7,0.25]
["bitfinex","ETHUSD",1643786010494,0.90788,2754.3,2753.5,0.1814]
["bitfinex","ETHUSD",1643786010687,0.90788,2754.3,2753.5,0.7157629]
["bitfinex","ETHUSD",1643786010888,0.4814,2754.2,2753.5,0.7157629]
["bitfinex","ETHUSD",1643786011892,1.81582,2754.1,2753.5,0.7157629]
["bitfinex","ETHUSD",1643786012092,2.29724,2754.2,2753.5,0.7157629]
["bitfinex","ETHUSD",1643786012093,1.81577,2754.0,2753.5,0.7157629]
["bitfinex","ETHUSD",1643786012292,0.3,2753.9,2753.5,0.7157629]
["bitfinex","ETHUSD",1643786012699,0.3,2753.9,2753.3,2.56245857]
["bitfinex","ETHUSD",1643786012896,2.23990929,2753.9,2753.3,1.1597]
["bitfinex","ETHUSD",1643786013095,2.23990929,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643786013096,4.05570929,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643786013294,4.23710929,2753.9,2753.1,3.2632]
["bitfinex","ETHUSD",1643786013497,3.32920929,2753.9,2753.1,3.2632]
["bitfinex","ETHUSD",1643786013933,3.32920929,2753.9,2753.1,4.1297987]
["bitfinex","ETHUSD",1643786014135,3.32920929,2753.9,2753.2,0.41488151]
["bitfinex","ETHUSD",1643786014533,1.3893,2753.9,2753.2,0.41488151]
["bitfinex","ETHUSD",1643786014734,0.90803,2753.7,2753.2,0.71488151]
["bitfinex","ETHUSD",1643786014937,0.90803,2753.7,2753.2,0.3]
["bitfinex","ETHUSD",1643786014938,0.90794,2753.6,2753.2,0.3]
["bitfinex","ETHUSD",1643786015134,0.90794,2753.6,2753.1,0.8665987]
["bitfinex","ETHUSD",1643786015347,0.90794,2753.6,2753.1,0.3]
["bitfinex","ETHUSD",1643786015732,0.90794,2753.6,2753.0,0.1814]
["bitfinex","ETHUSD",1643786016737,2.72386,2753.6,2753.0,0.1814]
["bitfinex","ETHUSD",1643786017139,0.3,2753.4,2753.0,1.08938]
["bitfinex","ETHUSD",1643786017585,0.3,2753.4,2753.0,1.08837784]
["bitfinex","ETHUSD",1643786019286,0.3,2753.4,2753.0,1.99630994]
["bitfinex","ETHUSD",1643786019891,0.3,2753.4,2753.1,0.3]
["bitfinex","ETHUSD",1643786020789,0.3,2753.4,2753.2,0.31914056]
["bitfinex","ETHUSD",1643786021095,1.20788,2753.8,2753.2,0.31914056]
["bitfinex","ETHUSD",1643786021935,0.90788,2753.7,2753.2,0.31914056]
["bitfinex","ETHUSD",1643786022435,0.90788,2753.7,2753.2,1.22697056]
["bitfinex","ETHUSD",1643786022637,1.20788,2753.8,2753.3,0.18159]
["bitfinex","ETHUSD",1643786023256,1.8158,2754.0,2753.3,0.18159]
["bitfinex","ETHUSD",1643786023445,1.81551,2754.1,2753.9,0.7838714]
["bitfinex","ETHUSD",1643786024034,1.81551,2754.1,2753.9,1.0838714]
["bitfinex","ETHUSD",1643786024635,1.81551,2754.1,2754.0,0.1814]
["bitfinex","ETHUSD",1643786024837,0.90774,2754.1,2754.0,0.1814]
["bitfinex","ETHUSD",1643786026085,0.90774,2754.1,2753.9,1.2652714]
["bitfinex","ETHUSD",1643786026287,0.90774,2754.1,2754.0,0.18159]
["bitfinex","ETHUSD",1643786026492,0.90774,2754.1,2753.9,1.0838714]
["bitfinex","ETHUSD",1643786026689,0.90774,2754.1,2754.0,0.18159]
["bitfinex","ETHUSD",1643786026889,0.90774,2754.1,2753.9,1.0838714]
["bitfinex","ETHUSD",1643786026890,2.72308,2754.3,2753.9,1.0838714]
["bitfinex","ETHUSD",1643786027393,2.72308,2754.3,2753.9,2.0838714]
["bitfinex","ETHUSD",1643786027592,2.72308,2754.3,2753.9,1.0838714]
["bitfinex","ETHUSD",1643786027790,2.72308,2754.3,2753.9,2.0838714]
["bitfinex","ETHUSD",1643786028191,2.72308,2754.3,2753.9,2.2654614]
["bitfinex","ETHUSD",1643786028591,0.3,2754.2,2753.9,1.7838714]
["bitfinex","ETHUSD",1643786028837,1.20765,2754.2,2753.9,2.0838714]
["bitfinex","ETHUSD",1643786029239,1.20765,2754.2,2753.9,0.7838714]
["bitfinex","ETHUSD",1643786030141,1.20765,2754.2,2753.7,1.1814]
["bitfinex","ETHUSD",1643786030343,1.20765,2754.2,2753.7,0.1814]
["bitfinex","ETHUSD",1643786031348,1.81551,2754.1,2753.6,1.4814]
["bitfinex","ETHUSD",1643786031743,2.11551,2754.0,2753.6,1.4814]
["bitfinex","ETHUSD",1643786033591,2.11551,2754.0,2753.6,2.38909]
["bitfinex","ETHUSD",1643786033996,1.81551,2754.0,2753.6,2.38909]
["bitfinex","ETHUSD",1643786034389,0.3,2753.9,2753.6,2.38909]
["bitfinex","ETHUSD",1643786035688,1.81551,2754.0,2753.6,2.38909]
["bitfinex","ETHUSD",1643786035892,0.1814,2754.6,2753.8,0.9076065]
["bitfinex","ETHUSD",1643786036097,3.94951997,2755.1,2754.0,0.9193066]
["bitfinex","ETHUSD",1643786036335,3.76811997,2755.1,2754.1,0.7054]
["bitfinex","ETHUSD",1643786036939,0.90748,2754.8,2754.5,1.17142858]
["bitfinex","ETHUSD",1643786037142,0.90748,2754.8,2754.5,1.30024208]
["bitfinex","ETHUSD",1643786037338,1.20748,2754.8,2754.5,1.60024208]
["bitfinex","ETHUSD",1643786037539,1.20599881,2754.8,2754.5,1.60024208]
["bitfinex","ETHUSD",1643786038142,1.20599881,2754.8,2754.5,2.46058866]
["bitfinex","ETHUSD",1643786038444,0.29851881,2754.8,2754.5,2.64217866]
["bitfinex","ETHUSD",1643786038650,0.1814,2755.7,2754.7,0.18159]
["bitfinex","ETHUSD",1643786038840,0.90727,2755.6,2754.8,1.4312]
["bitfinex","ETHUSD",1643786039040,3.6503,2755.8,2754.9,0.18159]
["bitfinex","ETHUSD",1643786039240,3.6503,2755.8,2755.0,2.33835]
["bitfinex","ETHUSD",1643786039440,3.6503,2755.8,2755.3,0.44569293]
["bitfinex","ETHUSD",1643786039644,0.1814,2756.0,2755.3,0.44569293]
["bitfinex","ETHUSD",1643786039841,1.81452,2755.8,2755.3,0.44569293]
["bitfinex","ETHUSD",1643786040279,1.81452,2755.8,2755.1,1.2198]
["bitfinex","ETHUSD",1643786040280,0.3,2755.7,2755.1,1.2198]
["bitfinex","ETHUSD",1643786040485,2.20166414,2755.7,2755.0,0.1814]
["bitfinex","ETHUSD",1643786040681,2.20166414,2755.7,2754.8,0.1814]
["bitfinex","ETHUSD",1643786040682,1.53415786,2755.6,2754.8,0.1814]
["bitfinex","ETHUSD",1643786040880,1.53415786,2755.6,2754.6,0.1814]
["bitfinex","ETHUSD",1643786041287,1.53415786,2755.6,2754.8,0.3322639]
["bitfinex","ETHUSD",1643786041484,2.00059594,2755.5,2754.6,0.1814]
["bitfinex","ETHUSD",1643786041685,1.81476,2755.4,2754.6,0.1814]
["bitfinex","ETHUSD",1643786041886,1.81476,2755.4,2754.6,1.1814]
["bitfinex","ETHUSD",1643786042085,0.3,2755.3,2754.6,1.1814]
["bitfinex","ETHUSD",1643786042288,1.91431261,2755.3,2754.8,0.90737]
["bitfinex","ETHUSD",1643786042491,1.91431261,2755.3,2754.6,0.1814]
["bitfinex","ETHUSD",1643786042690,2.21431261,2755.3,2754.6,0.1814]
["bitfinex","ETHUSD",1643786043088,0.3,2755.3,2754.6,0.1814]
["bitfinex","ETHUSD",1643786043288,0.1814,2755.4,2754.6,0.1814]
["bitfinex","ETHUSD",1643786043589,1.53430235,2755.3,2754.5,0.88752693]
["bitfinex","ETHUSD",1643786043852,0.90738,2755.1,2754.5,0.88752693]
["bitfinex","ETHUSD",1643786044048,1.81475,2755.1,2754.5,0.88752693]
["bitfinex","ETHUSD",1643786044248,0.3,2755.0,2754.5,0.88752693]
["bitfinex","ETHUSD",1643786044447,0.3,2755.0,2754.4,1.08884]
["bitfinex","ETHUSD",1643786045247,0.3,2754.8,2754.4,1.08884]
["bitfinex","ETHUSD",1643786045449,1.20742,2754.8,2754.4,1.08884]
["bitfinex","ETHUSD",1643786045848,1.20742,2754.8,2754.5,0.81021956]
["bitfinex","ETHUSD",1643786047591,1.20742,2754.8,2754.4,2.08884]
["bitfinex","ETHUSD",1643786047791,1.20742,2754.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643786047792,3.14808486,2754.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643786048396,0.1814,2754.7,2754.4,0.1814]
["bitfinex","ETHUSD",1643786049291,0.1814,2754.7,2753.9,0.92617172]
["bitfinex","ETHUSD",1643786049692,0.1814,2754.7,2753.9,0.92527978]
["bitfinex","ETHUSD",1643786049892,4.71961,2754.7,2753.9,0.92527978]
["bitfinex","ETHUSD",1643786050093,1.91740469,2754.6,2753.8,2.2077]
["bitfinex","ETHUSD",1643786050293,1.81554,2754.5,2753.8,2.2077]
["bitfinex","ETHUSD",1643786051333,1.81554,2754.5,2753.8,1.2077]
["bitfinex","ETHUSD",1643786051545,1.90331699,2754.4,2753.8,1.0]
["bitfinex","ETHUSD",1643786051738,0.3,2754.3,2753.6,0.1814]
["bitfinex","ETHUSD",1643786051943,0.3,2754.3,2753.2,4.4037]
["bitfinex","ETHUSD",1643786051944,0.90787,2754.1,2753.5,0.1814]
["bitfinex","ETHUSD",1643786052140,0.90787,2754.1,2753.3,0.1814]
["bitfinex","ETHUSD",1643786052339,0.90787,2754.1,2753.4,0.88414367]
["bitfinex","ETHUSD",1643786052340,1.81586,2754.0,2753.4,0.88414367]
["bitfinex","ETHUSD",1643786053739,0.90793,2753.9,2753.4,0.88414367]
["bitfinex","ETHUSD",1643786053940,1.81586,2753.9,2753.3,1.1814]
["bitfinex","ETHUSD",1643786054146,2.11572,2753.8,2753.3,1.58748982]
["bitfinex","ETHUSD",1643786054346,0.3,2753.8,2753.3,1.97684982]
["bitfinex","ETHUSD",1643786054541,0.3,2753.8,2753.3,1.06907982]
["bitfinex","ETHUSD",1643786054744,0.90793,2753.9,2753.3,2.06907982]
["bitfinex","ETHUSD",1643786054940,0.90793,2753.9,2753.3,1.76907982]
["bitfinex","ETHUSD",1643786055393,1.81565,2753.9,2753.3,1.76907982]
["bitfinex","ETHUSD",1643786055592,1.81565,2753.9,2753.7,0.79418965]
["bitfinex","ETHUSD",1643786056701,2.11543,2754.1,2753.7,0.79418965]
["bitfinex","ETHUSD",1643786056894,2.11543,2754.1,2753.7,0.97558965]
["bitfinex","ETHUSD",1643786056895,0.3,2754.1,2753.7,0.97558965]
["bitfinex","ETHUSD",1643786057295,1.81543,2754.4,2753.8,0.90769]
["bitfinex","ETHUSD",1643786057296,0.3,2754.3,2753.8,0.90769]
["bitfinex","ETHUSD",1643786057696,0.3,2754.3,2754.2,0.3682075]
["bitfinex","ETHUSD",1643786057896,0.90765,2754.5,2754.2,1.3071075]
["bitfinex","ETHUSD",1643786058295,0.90765,2754.5,2754.2,2.3071075]
["bitfinex","ETHUSD",1643786058496,1.81517,2754.8,2754.2,2.3071075]
["bitfinex","ETHUSD",1643786058696,1.81517,2754.8,2754.3,0.1814]
["bitfinex","ETHUSD",1643786059143,0.01252861,2755.3,2754.7,0.80943091]
["bitfinex","ETHUSD",1643786059144,1.8149,2754.9,2754.7,0.80943091]
["bitfinex","ETHUSD",1643786061856,0.90744,2754.9,2754.7,0.80943091]
["bitfinex","ETHUSD",1643786062054,1.81482,2755.4,2754.8,0.18159]
["bitfinex","ETHUSD",1643786062055,0.90735,2755.4,2754.8,0.18159]
["bitfinex","ETHUSD",1643786062252,0.90735,2755.4,2754.9,1.20728]
["bitfinex","ETHUSD",1643786063092,0.90735,2755.4,2755.0,0.18159]
["bitfinex","ETHUSD",1643786063288,0.3,2755.3,2755.1,0.44397232]
["bitfinex","ETHUSD",1643786063488,0.3,2755.3,2755.0,0.18159]
["bitfinex","ETHUSD",1643786063687,1.20734,2755.3,2755.0,0.18159]
["bitfinex","ETHUSD",1643786064289,1.20734,2755.3,2754.8,1.0]
["bitfinex","ETHUSD",1643786064492,0.9074,2755.2,2754.8,1.1814]
["bitfinex","ETHUSD",1643786064688,0.9074,2755.2,2754.8,1.4814]
["bitfinex","ETHUSD",1643786065095,0.9074,2755.2,2754.8,0.1814]
["bitfinex","ETHUSD",1643786065895,3.62952,2755.5,2754.9,0.31978997]
["bitfinex","ETHUSD",1643786066094,0.1814,2755.8,2755.0,3.81872313]
["bitfinex","ETHUSD",1643786066336,0.1814,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643786066337,1.81448,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643786066541,0.90721,2755.7,2755.1,0.36299]
["bitfinex","ETHUSD",1643786066744,0.90721,2755.7,2755.1,0.1814]
["bitfinex","ETHUSD",1643786067150,0.90721,2755.7,2755.2,0.90722]
["bitfinex","ETHUSD",1643786067341,1.20721,2755.7,2755.2,0.90722]
["bitfinex","ETHUSD",1643786067544,0.90723,2755.6,2755.1,1.1814]
["bitfinex","ETHUSD",1643786067845,1.20721,2755.7,2755.0,1.99583]
["bitfinex","ETHUSD",1643786067846,0.90732,2755.5,2755.0,1.99583]
["bitfinex","ETHUSD",1643786068048,0.90732,2755.5,2755.0,1.81443]
["bitfinex","ETHUSD",1643786068245,0.90732,2755.5,2754.9,1.31959997]
["bitfinex","ETHUSD",1643786068246,0.3,2755.4,2754.9,1.31959997]
["bitfinex","ETHUSD",1643786068643,2.11474,2755.5,2755.0,0.90732]
["bitfinex","ETHUSD",1643786069145,0.90732,2755.4,2754.9,0.1814]
["bitfinex","ETHUSD",1643786069441,2.11474,2755.5,2754.8,3.87188861]
["bitfinex","ETHUSD",1643786069442,0.3,2755.3,2754.8,3.87188861]
["bitfinex","ETHUSD",1643786069652,0.3,2755.3,2754.9,1.0]
["bitfinex","ETHUSD",1643786069843,0.90736,2755.3,2754.9,1.0]
["bitfinex","ETHUSD",1643786070095,0.3,2755.1,2754.9,1.0]
["bitfinex","ETHUSD",1643786072210,0.3,2755.1,2754.9,1.1814]
["bitfinex","ETHUSD",1643786073010,1.81467,2755.6,2754.9,1.1814]
["bitfinex","ETHUSD",1643786073011,0.00273701,2756.5,2755.0,0.70559]
["bitfinex","ETHUSD",1643786073211,0.00273701,2756.5,2755.1,1.81437]
["bitfinex","ETHUSD",1643786073212,0.1814,2756.4,2755.1,1.81437]
["bitfinex","ETHUSD",1643786073408,1.53402657,2756.3,2755.1,1.81437]
["bitfinex","ETHUSD",1643786073608,0.9072,2755.7,2755.1,1.81437]
["bitfinex","ETHUSD",1643786074036,0.9072,2755.7,2755.3,0.90090208]
["bitfinex","ETHUSD",1643786074238,1.2072,2755.7,2755.3,2.23709285]
["bitfinex","ETHUSD",1643786074439,1.2072,2755.7,2755.3,1.80811208]
["bitfinex","ETHUSD",1643786075137,0.9072,2755.6,2755.3,0.90721]
["bitfinex","ETHUSD",1643786075336,0.9072,2755.6,2754.9,3.56571126]
["bitfinex","ETHUSD",1643786075536,0.90734,2755.5,2754.9,3.38431126]
["bitfinex","ETHUSD",1643786075737,0.90734,2755.5,2754.6,0.1814]
["bitfinex","ETHUSD",1643786076038,0.3,2755.7,2754.6,1.1814]
["bitfinex","ETHUSD",1643786076039,0.3,2755.4,2754.6,1.1814]
["bitfinex","ETHUSD",1643786076235,0.3,2755.4,2754.8,0.72592653]
["bitfinex","ETHUSD",1643786076440,0.1814,2755.9,2754.8,0.72592653]
["bitfinex","ETHUSD",1643786076638,1.53409498,2755.8,2754.9,0.90735]
["bitfinex","ETHUSD",1643786076838,0.90734,2755.4,2754.9,0.90735]
["bitfinex","ETHUSD",1643786077238,0.3,2755.3,2754.9,0.90735]
["bitfinex","ETHUSD",1643786078594,0.90736,2755.2,2754.9,0.90735]
["bitfinex","ETHUSD",1643786081198,0.90736,2755.2,2754.9,1.30222299]
["bitfinex","ETHUSD",1643786081443,0.3,2755.3,2754.9,1.30222299]
["bitfinex","ETHUSD",1643786081641,0.3,2755.4,2754.9,1.30222299]
["bitfinex","ETHUSD",1643786083043,1.20729,2755.4,2754.9,1.30222299]
["bitfinex","ETHUSD",1643786083244,1.20729,2755.4,2754.9,0.90735]
["bitfinex","ETHUSD",1643786084442,0.90721,2755.7,2755.0,2.95240393]
["bitfinex","ETHUSD",1643786084646,2.72171,2756.3,2755.2,0.90709]
["bitfinex","ETHUSD",1643786084647,0.1814,2756.3,2755.2,0.90709]
["bitfinex","ETHUSD",1643786084845,0.1814,2756.5,2755.3,3.0967824]
["bitfinex","ETHUSD",1643786085099,1.81421,2756.3,2755.4,1.1592106]
["bitfinex","ETHUSD",1643786085306,1.81421,2756.3,2755.7,0.35694273]
["bitfinex","ETHUSD",1643786085498,1.81421,2756.3,2755.5,2.8409296]
["bitfinex","ETHUSD",1643786085499,0.9071,2756.2,2755.5,2.8409296]
["bitfinex","ETHUSD",1643786085699,0.9071,2756.2,2755.5,0.7054]
["bitfinex","ETHUSD",1643786086200,0.9071,2756.0,2755.5,2.51942]
["bitfinex","ETHUSD",1643786086404,0.9071,2756.0,2755.5,1.81402]
["bitfinex","ETHUSD",1643786086605,1.20719,2755.9,2755.5,1.81402]
["bitfinex","ETHUSD",1643786086905,1.81421,2756.3,2755.5,1.81402]
["bitfinex","ETHUSD",1643786086906,1.99556,2756.3,2755.5,3.11402]
["bitfinex","ETHUSD",1643786087105,1.81416,2756.3,2755.7,0.90703]
["bitfinex","ETHUSD",1643786087306,2.11416,2756.3,2755.7,0.90703]
["bitfinex","ETHUSD",1643786087910,0.90707,2756.2,2755.7,1.62461356]
["bitfinex","ETHUSD",1643786090144,0.90707,2756.2,2755.7,1.92461356]
["bitfinex","ETHUSD",1643786090342,4.1733,2756.6,2755.7,1.92461356]
["bitfinex","ETHUSD",1643786090343,0.90696,2756.4,2755.9,0.9069]
["bitfinex","ETHUSD",1643786090746,1.81394,2756.7,2756.1,0.33449751]
["bitfinex","ETHUSD",1643786090943,1.53362367,2756.6,2756.1,0.33449751]
["bitfinex","ETHUSD",1643786091144,1.08833,2756.8,2756.1,0.33449751]
["bitfinex","ETHUSD",1643786091343,1.5336292,2756.7,2756.0,0.524]
["bitfinex","ETHUSD",1643786091946,0.90689,2756.6,2756.0,0.524]
["bitfinex","ETHUSD",1643786092245,0.3,2756.5,2756.2,0.90689]
["bitfinex","ETHUSD",1643786093494,0.3,2756.5,2756.1,1.81374]
["bitfinex","ETHUSD",1643786095098,0.28743487,2756.5,2756.1,1.81374]
["bitfinex","ETHUSD",1643786095706,0.28743487,2756.5,2756.0,0.90698]
["bitfinex","ETHUSD",1643786095900,0.28743487,2756.5,2755.9,1.2194]
["bitfinex","ETHUSD",1643786095901,1.81407,2756.4,2755.9,1.2194]
["bitfinex","ETHUSD",1643786096950,1.81407,2756.4,2755.8,1.99528]
["bitfinex","ETHUSD",1643786097152,1.81407,2756.4,2755.8,0.1814]
["bitfinex","ETHUSD",1643786097350,1.81407,2756.4,2755.4,0.1814]
["bitfinex","ETHUSD",1643786097351,1.99547,2756.4,2755.4,0.1814]
["bitfinex","ETHUSD",1643786097553,1.53381981,2756.3,2755.4,0.1814]
["bitfinex","ETHUSD",1643786097752,0.90716,2756.2,2755.4,1.3242]
["bitfinex","ETHUSD",1643786098160,1.20716,2756.0,2755.4,2.16696304]
["bitfinex","ETHUSD",1643786098955,1.20716,2756.0,2755.5,0.90715]
["bitfinex","ETHUSD",1643786101698,1.20716,2756.0,2755.5,2.8142174]
["bitfinex","ETHUSD",1643786101699,0.90716,2756.0,2755.5,2.8142174]
["bitfinex","ETHUSD",1643786101898,0.90702,2756.4,2755.8,0.90696]
["bitfinex","ETHUSD",1643786102096,0.90702,2756.4,2755.8,1.08836]
["bitfinex","ETHUSD",1643786102296,0.90702,2756.4,2755.8,2.08836]
["bitfinex","ETHUSD",1643786103096,0.90702,2756.4,2755.8,1.1814]
["bitfinex","ETHUSD",1643786103297,1.81404,2756.4,2755.8,1.1814]
["bitfinex","ETHUSD",1643786103952,2.11404,2756.4,2755.8,1.1814]
["bitfinex","ETHUSD",1643786104350,2.11404,2756.4,2755.8,0.1814]
["bitfinex","ETHUSD",1643786104552,2.11404,2756.4,2755.9,0.90702]
["bitfinex","ETHUSD",1643786107890,1.53369611,2756.3,2755.9,0.90702]
["bitfinex","ETHUSD",1643786109292,2.11404,2756.4,2755.9,0.90702]
["bitfinex","ETHUSD",1643786109293,2.11404,2756.4,2756.1,2.49072366]
["bitfinex","ETHUSD",1643786109896,1.53365584,2756.3,2756.1,2.49072366]
["bitfinex","ETHUSD",1643786111100,1.83365584,2756.3,2756.1,0.85467535]
["bitfinex","ETHUSD",1643786111359,1.54565827,2756.2,2756.1,0.85467535]
["bitfinex","ETHUSD",1643786111555,2.02705827,2756.2,2756.1,0.85467535]
["bitfinex","ETHUSD",1643786112153,1.84565827,2756.2,2756.1,0.85467535]
["bitfinex","ETHUSD",1643786112356,1.83365584,2756.2,2756.1,0.85467535]
["bitfinex","ETHUSD",1643786112553,1.83365584,2756.2,2756.1,0.79889965]
["bitfinex","ETHUSD",1643786113861,2.13365584,2756.2,2756.1,0.79889965]
["bitfinex","ETHUSD",1643786114256,1.83365584,2756.2,2756.1,0.79889965]
["bitfinex","ETHUSD",1643786114457,0.90708,2756.0,2755.6,0.90709]
["bitfinex","ETHUSD",1643786114659,0.90708,2756.0,2755.9,0.79889965]
["bitfinex","ETHUSD",1643786116298,1.20708,2756.0,2755.9,0.79889965]
["bitfinex","ETHUSD",1643786116800,0.90704,2756.4,2756.0,0.90692]
["bitfinex","ETHUSD",1643786116801,1.20702,2756.4,2756.0,0.90692]
["bitfinex","ETHUSD",1643786117600,1.53360315,2756.3,2756.0,1.08832]
["bitfinex","ETHUSD",1643786117799,1.20702,2756.4,2756.0,3.08753259]
["bitfinex","ETHUSD",1643786118001,1.20702,2756.4,2756.0,1.08832]
["bitfinex","ETHUSD",1643786118198,1.20702,2756.4,2756.0,3.09125312]
["bitfinex","ETHUSD",1643786118400,1.20702,2756.4,2756.0,1.08832]
["bitfinex","ETHUSD",1643786118601,1.20702,2756.4,2756.0,3.1399329]
["bitfinex","ETHUSD",1643786119055,1.20702,2756.4,2756.0,1.08832]
["bitfinex","ETHUSD",1643786119650,1.05702,2756.4,2756.0,1.08832]
["bitfinex","ETHUSD",1643786120050,1.05702,2756.4,2756.2,0.79889965]
["bitfinex","ETHUSD",1643786122258,0.90702,2756.4,2756.2,0.79889965]
["bitfinex","ETHUSD",1643786123495,0.90702,2756.4,2756.2,0.80289965]
["bitfinex","ETHUSD",1643786124298,1.20702,2756.4,2756.2,0.80289965]
["bitfinex","ETHUSD",1643786125095,1.20702,2756.4,2756.2,0.004]
["bitfinex","ETHUSD",1643786125298,1.20702,2756.4,2756.3,0.79889965]
["bitfinex","ETHUSD",1643786128645,1.20702,2756.4,2756.3,0.80289965]
["bitfinex","ETHUSD",1643786132204,2.1108875,2756.9,2756.3,2.51238962]
["bitfinex","ETHUSD",1643786132205,0.1812,2756.9,2756.3,2.51238962]
["bitfinex","ETHUSD",1643786132407,0.1812,2757.5,2756.5,0.01289414]
["bitfinex","ETHUSD",1643786132606,0.67580834,2757.8,2756.6,0.524]
["bitfinex","ETHUSD",1643786132803,0.90664,2757.8,2757.0,0.90661]
["bitfinex","ETHUSD",1643786133001,0.90664,2757.8,2757.1,0.1812]
["bitfinex","ETHUSD",1643786133404,1.8132,2757.8,2757.1,0.7052]
["bitfinex","ETHUSD",1643786133604,1.8132,2757.8,2757.1,1.6372]
["bitfinex","ETHUSD",1643786133605,0.90656,2757.8,2757.1,1.6372]
["bitfinex","ETHUSD",1643786134264,0.90656,2757.8,2757.2,0.90661]
["bitfinex","ETHUSD",1643786134465,0.90656,2757.8,2757.3,0.524]
["bitfinex","ETHUSD",1643786134466,0.3,2757.7,2757.3,0.524]
["bitfinex","ETHUSD",1643786135066,0.90666,2757.6,2757.1,0.1812]
["bitfinex","ETHUSD",1643786135270,0.90666,2757.6,2756.9,0.1812]
["bitfinex","ETHUSD",1643786135666,0.90666,2757.6,2756.9,1.08788]
["bitfinex","ETHUSD",1643786136672,0.90666,2757.6,2756.9,0.1812]
["bitfinex","ETHUSD",1643786136673,1.81349,2757.5,2756.9,0.1812]
["bitfinex","ETHUSD",1643786136974,0.90674,2757.4,2756.8,0.98009965]
["bitfinex","ETHUSD",1643786137179,0.90674,2757.4,2756.8,0.79889965]
["bitfinex","ETHUSD",1643786137375,0.90674,2757.4,2756.9,0.90668]
["bitfinex","ETHUSD",1643786137797,0.90674,2757.4,2756.7,5.60086334]
["bitfinex","ETHUSD",1643786137997,0.90674,2757.4,2757.1,0.79889965]
["bitfinex","ETHUSD",1643786139000,1.81343,2757.4,2757.1,0.79889965]
["bitfinex","ETHUSD",1643786139201,0.3,2757.3,2757.1,0.79889965]
["bitfinex","ETHUSD",1643786143050,0.3,2757.3,2756.9,0.004]
["bitfinex","ETHUSD",1643786143251,0.90676,2757.2,2756.9,0.004]
["bitfinex","ETHUSD",1643786143549,0.90676,2757.2,2757.1,0.79889965]
["bitfinex","ETHUSD",1643786143949,0.90676,2757.2,2757.1,0.80289965]
["bitfinex","ETHUSD",1643786147103,1.20676,2757.2,2757.1,0.80289965]
["bitfinex","ETHUSD",1643786147299,0.90676,2757.2,2757.1,0.80289965]
["bitfinex","ETHUSD",1643786148842,1.20676,2757.2,2757.1,0.004]
["bitfinex","ETHUSD",1643786149244,1.20676,2757.2,2757.1,0.79549083]
["bitfinex","ETHUSD",1643786150050,0.3,2757.2,2757.1,0.79549083]
["bitfinex","ETHUSD",1643786150247,1.81349,2757.5,2757.1,0.79549083]
["bitfinex","ETHUSD",1643786150450,15.7424664,2759.1,2757.1,0.79549083]
["bitfinex","ETHUSD",1643786150451,7.6512,2757.9,2757.4,0.25]
["bitfinex","ETHUSD",1643786150647,1.53300254,2757.8,2757.1,1.93059083]
["bitfinex","ETHUSD",1643786151248,1.53300254,2757.8,2757.1,2.83721083]
["bitfinex","ETHUSD",1643786151848,1.53300254,2757.8,2757.1,4.04386083]
["bitfinex","ETHUSD",1643786152051,1.53300254,2757.8,2757.2,0.90664]
["bitfinex","ETHUSD",1643786152898,1.53300254,2757.8,2757.2,1.81324]
["bitfinex","ETHUSD",1643786153295,7.6512,2757.9,2757.3,1.20655]
["bitfinex","ETHUSD",1643786153296,0.1812,2757.9,2757.3,1.20655]
["bitfinex","ETHUSD",1643786153497,0.1812,2758.0,2757.3,1.20655]
["bitfinex","ETHUSD",1643786153695,4.33745685,2758.3,2757.3,1.20655]
["bitfinex","ETHUSD",1643786153696,1.53292992,2757.9,2757.3,1.20655]
["bitfinex","ETHUSD",1643786153896,1.53292992,2757.8,2757.3,1.20655]
["bitfinex","ETHUSD",1643786154099,0.1812,2758.2,2757.3,1.20655]
["bitfinex","ETHUSD",1643786154299,1.53291179,2758.1,2757.3,1.20655]
["bitfinex","ETHUSD",1643786154499,0.1812,2758.0,2757.7,0.79149083]
["bitfinex","ETHUSD",1643786154697,0.1812,2758.2,2757.7,0.79149083]
["bitfinex","ETHUSD",1643786154899,1.53282517,2758.1,2757.7,0.79149083]
["bitfinex","ETHUSD",1643786155304,1.53282517,2758.0,2757.7,0.79149083]
["bitfinex","ETHUSD",1643786155504,1.53282517,2758.4,2757.7,0.79149083]
["bitfinex","ETHUSD",1643786155704,0.1812,2758.5,2757.7,0.79149083]
["bitfinex","ETHUSD",1643786155705,1.53278665,2758.3,2757.8,0.90645]
["bitfinex","ETHUSD",1643786156100,0.1812,2758.6,2757.8,0.90645]
["bitfinex","ETHUSD",1643786156345,1.53276512,2758.5,2757.8,0.90645]
["bitfinex","ETHUSD",1643786156554,1.53276512,2758.5,2757.4,2.60435868]
["bitfinex","ETHUSD",1643786156555,6.45,2758.4,2757.2,1.81699]
["bitfinex","ETHUSD",1643786156756,1.71396512,2758.3,2757.2,0.004]
["bitfinex","ETHUSD",1643786156952,1.54530267,2758.2,2757.2,0.004]
["bitfinex","ETHUSD",1643786157152,1.71396512,2758.1,2757.2,0.004]
["bitfinex","ETHUSD",1643786157351,1.53276512,2758.0,2757.2,0.1852]
["bitfinex","ETHUSD",1643786157964,1.83276512,2758.0,2757.2,0.1852]
["bitfinex","ETHUSD",1643786158160,1.53276512,2757.9,2757.2,0.1852]
["bitfinex","ETHUSD",1643786158359,1.53276512,2757.9,2757.2,0.004]
["bitfinex","ETHUSD",1643786158550,1.53276512,2757.9,2757.2,3.504]
["bitfinex","ETHUSD",1643786158753,1.53276512,2757.9,2757.2,0.004]
["bitfinex","ETHUSD",1643786159152,0.1812,2758.1,2757.8,0.004]
["bitfinex","ETHUSD",1643786159355,1.53300422,2758.0,2757.8,0.004]
["bitfinex","ETHUSD",1643786160604,0.1812,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786160800,1.71420422,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786160997,1.53300422,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786161401,1.53300422,2758.0,2757.8,0.004]
["bitfinex","ETHUSD",1643786161601,1.53300422,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786163105,3.8,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786163303,5.33300422,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786163602,1.53300422,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786163851,1.53300422,2758.0,2757.8,0.004]
["bitfinex","ETHUSD",1643786164053,1.53300422,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786164256,2.4,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786164451,0.1812,2758.1,2757.8,0.004]
["bitfinex","ETHUSD",1643786164652,1.53293089,2758.0,2757.8,0.004]
["bitfinex","ETHUSD",1643786165256,2.13293089,2758.0,2757.8,0.004]
["bitfinex","ETHUSD",1643786165458,12.03813088,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786165660,13.86434575,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786165857,12.86434575,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786166657,13.54556769,2757.9,2757.8,0.004]
["bitfinex","ETHUSD",1643786167458,0.90697,2757.7,2756.6,0.1812]
["bitfinex","ETHUSD",1643786167696,4.07460643,2757.6,2756.4,0.1812]
["bitfinex","ETHUSD",1643786167895,1.53293089,2757.5,2756.4,0.1812]
["bitfinex","ETHUSD",1643786168097,2.37899074,2757.4,2756.4,0.1812]
["bitfinex","ETHUSD",1643786168301,1.53293089,2757.3,2756.4,0.1812]
["bitfinex","ETHUSD",1643786168500,2.2196309,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1643786169098,1.53335553,2757.1,2756.4,0.1812]
["bitfinex","ETHUSD",1643786169298,1.98414539,2757.0,2756.3,0.13819997]
["bitfinex","ETHUSD",1643786169700,2.29853442,2757.2,2756.3,0.13819997]
["bitfinex","ETHUSD",1643786169898,1.5333932,2757.1,2756.2,0.1812]
["bitfinex","ETHUSD",1643786170101,2.05319148,2757.0,2756.2,0.1812]
["bitfinex","ETHUSD",1643786170705,1.53345997,2756.9,2756.2,0.1812]
["bitfinex","ETHUSD",1643786170905,2.08109209,2756.8,2756.2,0.1812]
["bitfinex","ETHUSD",1643786171203,1.90726722,2756.8,2756.2,0.1812]
["bitfinex","ETHUSD",1643786171460,2.16751054,2757.1,2756.2,0.1812]
["bitfinex","ETHUSD",1643786171665,1.7146573,2757.0,2756.2,0.1812]
["bitfinex","ETHUSD",1643786171863,3.46595246,2756.9,2756.2,0.1812]
["bitfinex","ETHUSD",1643786172062,0.1812,2756.8,2756.2,0.1812]
["bitfinex","ETHUSD",1643786172264,2.1470835,2757.1,2756.2,0.1812]
["bitfinex","ETHUSD",1643786172265,0.1812,2757.0,2756.2,0.1812]
["bitfinex","ETHUSD",1643786172464,1.5334528,2756.9,2756.2,0.1812]
["bitfinex","ETHUSD",1643786172667,1.5334528,2756.9,2756.0,0.1812]
["bitfinex","ETHUSD",1643786172668,1.90514956,2756.8,2756.0,0.1812]
["bitfinex","ETHUSD",1643786172867,1.92401215,2756.8,2756.0,0.1812]
["bitfinex","ETHUSD",1643786173070,2.35756061,2757.1,2756.0,0.1812]
["bitfinex","ETHUSD",1643786173270,1.53345934,2757.0,2756.0,0.1812]
["bitfinex","ETHUSD",1643786173474,2.23034703,2756.9,2756.0,0.1812]
["bitfinex","ETHUSD",1643786173668,2.23034703,2756.9,2755.9,0.1812]
["bitfinex","ETHUSD",1643786173669,2.53345933,2756.8,2755.9,0.1812]
["bitfinex","ETHUSD",1643786173867,5.1220249,2756.7,2755.9,0.1812]
["bitfinex","ETHUSD",1643786174069,1.53345934,2756.6,2755.8,0.1814]
["bitfinex","ETHUSD",1643786174267,2.08264462,2756.5,2755.8,0.1814]
["bitfinex","ETHUSD",1643786174471,0.99999999,2756.3,2755.7,0.1814]
["bitfinex","ETHUSD",1643786174771,3.58462708,2756.2,2755.7,0.1814]
["bitfinex","ETHUSD",1643786174967,2.05090671,2756.2,2755.7,0.1814]
["bitfinex","ETHUSD",1643786175200,3.05090671,2756.2,2755.7,0.1814]
["bitfinex","ETHUSD",1643786175702,3.05090671,2756.2,2755.2,0.1814]
["bitfinex","ETHUSD",1643786176103,2.9478301,2756.2,2755.2,0.1814]
["bitfinex","ETHUSD",1643786176304,0.99999999,2756.0,2755.2,0.1814]
["bitfinex","ETHUSD",1643786176507,2.54117368,2755.9,2755.0,0.1814]
["bitfinex","ETHUSD",1643786176806,1.1814,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643786177005,2.15338983,2755.7,2754.7,0.1814]
["bitfinex","ETHUSD",1643786178405,0.1814,2755.6,2754.7,0.1814]
["bitfinex","ETHUSD",1643786180352,0.1814,2755.6,2754.7,1.07881487]
["bitfinex","ETHUSD",1643786180749,0.1814,2755.6,2754.7,1.37881487]
["bitfinex","ETHUSD",1643786181953,0.1814,2755.6,2754.7,1.19741487]
["bitfinex","ETHUSD",1643786182154,0.17436633,2755.6,2754.7,1.19741487]
["bitfinex","ETHUSD",1643786183101,0.17436633,2755.6,2754.7,0.89741487]
["bitfinex","ETHUSD",1643786183302,1.17436633,2755.6,2754.5,1.3521]
["bitfinex","ETHUSD",1643786183502,1.92559636,2755.5,2754.5,1.3521]
["bitfinex","ETHUSD",1643786183707,2.22559636,2755.5,2754.5,1.3521]
["bitfinex","ETHUSD",1643786184299,0.17436633,2755.6,2754.5,1.3521]
["bitfinex","ETHUSD",1643786184499,0.17436633,2755.6,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786184701,1.17436633,2755.6,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786184900,0.17436633,2755.6,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786185102,1.17436633,2755.6,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786185302,1.47436633,2755.6,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786185802,1.17436633,2755.6,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786186003,1.92598187,2755.5,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786186209,1.17436633,2755.6,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786186210,0.17436633,2755.6,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786186657,0.1814,2755.7,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786186862,0.4814,2755.8,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786188265,1.98364485,2755.7,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786188464,0.1814,2755.6,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786189161,0.1814,2755.7,2754.7,0.89243676]
["bitfinex","ETHUSD",1643786189361,0.1814,2755.9,2754.8,1.1882]
["bitfinex","ETHUSD",1643786189668,0.1814,2755.9,2755.1,0.38908355]
["bitfinex","ETHUSD",1643786189869,1.13819997,2756.0,2755.2,0.0142549]
["bitfinex","ETHUSD",1643786189870,0.31959997,2756.0,2755.2,0.0142549]
["bitfinex","ETHUSD",1643786190100,0.13819997,2756.0,2755.1,0.91308355]
["bitfinex","ETHUSD",1643786190303,0.13819997,2756.0,2755.2,0.00923525]
["bitfinex","ETHUSD",1643786190502,0.13819997,2756.0,2755.1,0.38908355]
["bitfinex","ETHUSD",1643786190703,0.13819997,2756.0,2755.5,0.91805948]
["bitfinex","ETHUSD",1643786190908,0.13819997,2756.0,2755.5,0.18556248]
["bitfinex","ETHUSD",1643786192207,0.13819997,2756.0,2755.5,0.25]
["bitfinex","ETHUSD",1643786193114,1.29517263,2756.0,2755.5,0.25]
["bitfinex","ETHUSD",1643786193314,2.56844472,2755.9,2755.5,0.25]
["bitfinex","ETHUSD",1643786193612,3.70914472,2755.9,2754.9,0.25]
["bitfinex","ETHUSD",1643786194557,1.0,2755.8,2754.9,0.25]
["bitfinex","ETHUSD",1643786194757,0.1814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786195276,0.4814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786195857,0.7814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786196270,0.4814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786196467,0.7814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786196866,0.4814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786197065,0.7814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786197464,0.4814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786197708,0.7814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786198110,0.4814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786198307,0.7814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786199108,0.4814,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786199314,1.6186,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786199708,2.52624,2755.7,2754.9,0.25]
["bitfinex","ETHUSD",1643786200109,1.0,2755.6,2754.9,0.25]
["bitfinex","ETHUSD",1643786200308,0.1814,2755.5,2754.9,0.25]
["bitfinex","ETHUSD",1643786200711,0.4814,2755.5,2754.9,0.25]
["bitfinex","ETHUSD",1643786201109,0.3,2755.6,2754.9,0.25]
["bitfinex","ETHUSD",1643786201351,0.7814,2755.8,2754.9,0.25]
["bitfinex","ETHUSD",1643786201556,0.4814,2755.8,2754.9,0.25]
["bitfinex","ETHUSD",1643786201759,0.4814,2755.8,2755.6,0.75213986]
["bitfinex","ETHUSD",1643786201760,0.1814,2755.8,2755.6,0.75213986]
["bitfinex","ETHUSD",1643786201967,0.1814,2756.1,2755.6,0.75213986]
["bitfinex","ETHUSD",1643786202158,0.1814,2756.5,2755.6,1.00213986]
["bitfinex","ETHUSD",1643786202358,1.53386924,2756.4,2755.6,1.00213986]
["bitfinex","ETHUSD",1643786202559,0.1814,2756.3,2755.6,1.00213986]
["bitfinex","ETHUSD",1643786202758,8.02863,2756.7,2755.6,1.00213986]
["bitfinex","ETHUSD",1643786202759,0.1814,2756.6,2755.6,1.00213986]
["bitfinex","ETHUSD",1643786203060,1.53384416,2756.5,2755.6,0.25]
["bitfinex","ETHUSD",1643786203264,0.1814,2756.4,2755.6,0.25]
["bitfinex","ETHUSD",1643786203457,1.53384416,2756.3,2755.6,0.25]
["bitfinex","ETHUSD",1643786203661,0.1814,2756.2,2755.6,0.25]
["bitfinex","ETHUSD",1643786203865,1.53384416,2756.1,2755.6,0.25]
["bitfinex","ETHUSD",1643786204059,2.65598633,2756.0,2755.6,0.25]
["bitfinex","ETHUSD",1643786204465,1.0,2755.9,2755.0,1.2316]
["bitfinex","ETHUSD",1643786204759,0.4814,2755.8,2755.0,1.2316]
["bitfinex","ETHUSD",1643786205211,0.1814,2755.8,2755.0,1.2316]
["bitfinex","ETHUSD",1643786206111,0.1814,2755.9,2755.0,1.413]
["bitfinex","ETHUSD",1643786206313,0.3,2756.1,2755.0,1.413]
["bitfinex","ETHUSD",1643786206314,2.1218165,2756.0,2755.0,1.413]
["bitfinex","ETHUSD",1643786206915,0.1814,2756.0,2755.0,1.413]
["bitfinex","ETHUSD",1643786207121,0.1814,2756.0,2755.4,0.79371313]
["bitfinex","ETHUSD",1643786207714,2.08635867,2756.0,2755.4,0.79371313]
["bitfinex","ETHUSD",1643786207915,2.08635867,2756.0,2755.0,1.413]
["bitfinex","ETHUSD",1643786208115,2.08635867,2756.0,2755.0,1.2316]
["bitfinex","ETHUSD",1643786209557,2.08635867,2756.0,2755.2,0.79875517]
["bitfinex","ETHUSD",1643786209761,0.1814,2756.0,2755.2,0.79875517]
["bitfinex","ETHUSD",1643786210360,0.4814,2756.0,2755.2,0.79875517]
["bitfinex","ETHUSD",1643786210562,0.6,2756.0,2755.2,0.79875517]
["bitfinex","ETHUSD",1643786210763,1.7814,2756.2,2755.2,0.79875517]
["bitfinex","ETHUSD",1643786210962,3.44615522,2756.1,2755.2,0.79875517]
["bitfinex","ETHUSD",1643786211161,0.1814,2756.0,2755.2,0.79875517]
["bitfinex","ETHUSD",1643786212620,0.1814,2756.0,2755.2,1.09875517]
["bitfinex","ETHUSD",1643786212821,0.13819997,2756.5,2755.2,1.09875517]
["bitfinex","ETHUSD",1643786212822,0.1814,2756.4,2755.3,4.5021998]
["bitfinex","ETHUSD",1643786213020,0.1814,2756.4,2755.5,0.44489249]
["bitfinex","ETHUSD",1643786213421,1.53374902,2756.3,2755.6,2.07223796]
["bitfinex","ETHUSD",1643786213624,0.1814,2756.6,2755.7,1.78058152]
["bitfinex","ETHUSD",1643786213823,0.1814,2756.9,2756.3,0.77586757]
["bitfinex","ETHUSD",1643786214026,1.53358236,2756.8,2756.3,0.77586757]
["bitfinex","ETHUSD",1643786214223,1.53358236,2756.9,2756.4,0.25]
["bitfinex","ETHUSD",1643786214422,1.0,2757.1,2756.4,0.25]
["bitfinex","ETHUSD",1643786214423,1.71478236,2756.8,2756.4,0.25]
["bitfinex","ETHUSD",1643786214625,1.53358236,2756.7,2756.4,0.25]
["bitfinex","ETHUSD",1643786214829,0.1812,2757.3,2756.4,1.3862]
["bitfinex","ETHUSD",1643786215031,0.1812,2757.3,2756.4,0.25]
["bitfinex","ETHUSD",1643786215032,1.53353901,2757.2,2756.4,0.25]
["bitfinex","ETHUSD",1643786215231,1.71473901,2757.1,2756.4,0.25]
["bitfinex","ETHUSD",1643786215428,1.53353901,2757.0,2756.4,0.25]
["bitfinex","ETHUSD",1643786215831,1.53353901,2756.9,2756.4,0.25]
["bitfinex","ETHUSD",1643786216030,1.53353901,2756.8,2756.4,0.25]
["bitfinex","ETHUSD",1643786216229,1.53353901,2756.7,2756.4,0.25]
["bitfinex","ETHUSD",1643786216458,1.53353901,2756.6,2756.4,0.25]
["bitfinex","ETHUSD",1643786216658,0.1812,2757.0,2756.4,0.25]
["bitfinex","ETHUSD",1643786216856,1.53356089,2756.9,2756.4,0.25]
["bitfinex","ETHUSD",1643786220223,2.13356089,2756.9,2756.4,0.25]
["bitfinex","ETHUSD",1643786220421,2.53356088,2756.8,2756.4,0.25]
["bitfinex","ETHUSD",1643786220622,1.71476089,2756.7,2756.4,0.25]
["bitfinex","ETHUSD",1643786220820,3.44877643,2756.6,2756.4,0.25]
["bitfinex","ETHUSD",1643786221018,1.71476089,2756.5,2756.4,0.25]
["bitfinex","ETHUSD",1643786222726,2.01476089,2756.5,2755.6,1.1904]
["bitfinex","ETHUSD",1643786222920,1.53356089,2756.4,2755.7,0.25]
["bitfinex","ETHUSD",1643786224157,0.1814,2756.3,2755.7,0.25]
["bitfinex","ETHUSD",1643786224356,1.53356089,2756.2,2755.7,0.25]
["bitfinex","ETHUSD",1643786224557,1.83356089,2756.2,2755.7,0.25]
["bitfinex","ETHUSD",1643786224756,1.53356089,2756.1,2755.7,0.25]
["bitfinex","ETHUSD",1643786225559,2.53356089,2756.1,2755.7,0.25]
["bitfinex","ETHUSD",1643786225757,0.3,2756.2,2755.7,0.25]
["bitfinex","ETHUSD",1643786225957,1.53384243,2756.1,2755.7,0.25]
["bitfinex","ETHUSD",1643786227165,1.5322975,2756.1,2755.7,0.25]
["bitfinex","ETHUSD",1643786229409,0.3,2756.3,2755.7,0.25]
["bitfinex","ETHUSD",1643786229610,1.1814,2756.4,2755.7,0.25]
["bitfinex","ETHUSD",1643786229611,0.4814,2756.4,2755.7,0.25]
["bitfinex","ETHUSD",1643786229812,0.1814,2756.4,2755.7,0.25]
["bitfinex","ETHUSD",1643786238721,2.1148972,2756.3,2755.7,0.25]
["bitfinex","ETHUSD",1643786238966,2.1148972,2756.3,2755.3,1.1367]
["bitfinex","ETHUSD",1643786238967,1.51994265,2756.2,2755.3,1.1367]
["bitfinex","ETHUSD",1643786239365,2.51994265,2756.2,2755.3,1.1367]
["bitfinex","ETHUSD",1643786239573,1.7054,2756.2,2755.3,1.1367]
["bitfinex","ETHUSD",1643786239772,0.7054,2756.2,2755.3,1.1367]
["bitfinex","ETHUSD",1643786239972,1.1814,2756.2,2755.3,1.1367]
["bitfinex","ETHUSD",1643786240175,0.1814,2756.2,2755.3,1.1367]
["bitfinex","ETHUSD",1643786240772,1.87136,2756.2,2755.3,1.1367]
["bitfinex","ETHUSD",1643786241172,2.87136,2756.2,2755.3,1.1367]
["bitfinex","ETHUSD",1643786243714,0.9639,2756.2,2755.3,1.1367]
["bitfinex","ETHUSD",1643786243916,1.0,2756.1,2755.3,1.1367]
["bitfinex","ETHUSD",1643786244116,1.6,2756.3,2755.4,0.1814]
["bitfinex","ETHUSD",1643786244316,0.3,2756.3,2755.4,0.1814]
["bitfinex","ETHUSD",1643786244717,1.7814,2756.6,2755.4,0.1814]
["bitfinex","ETHUSD",1643786245720,1.7814,2756.6,2755.4,1.08863]
["bitfinex","ETHUSD",1643786245921,1.7814,2756.6,2755.4,0.90723]
["bitfinex","ETHUSD",1643786246127,1.7814,2756.6,2755.5,0.70173253]
["bitfinex","ETHUSD",1643786246358,1.7814,2756.6,2755.6,1.2406]
["bitfinex","ETHUSD",1643786247264,1.7814,2756.6,2755.6,3.73672117]
["bitfinex","ETHUSD",1643786247265,1.53370792,2756.5,2755.6,3.73672117]
["bitfinex","ETHUSD",1643786247468,1.53370792,2756.5,2755.6,5.12528117]
["bitfinex","ETHUSD",1643786247870,0.1814,2756.6,2755.6,5.12528117]
["bitfinex","ETHUSD",1643786248167,0.1814,2757.2,2756.2,0.91954328]
["bitfinex","ETHUSD",1643786248368,2.39070439,2757.2,2755.8,0.1812]
["bitfinex","ETHUSD",1643786248564,2.39070439,2757.2,2755.9,1.1872]
["bitfinex","ETHUSD",1643786248565,2.20930439,2757.1,2755.9,1.1872]
["bitfinex","ETHUSD",1643786248771,0.1812,2757.0,2755.9,1.1872]
["bitfinex","ETHUSD",1643786249069,1.53349605,2756.9,2755.9,1.1872]
["bitfinex","ETHUSD",1643786249267,0.1812,2756.8,2755.9,1.1872]
["bitfinex","ETHUSD",1643786249464,1.53349605,2756.7,2755.9,1.1872]
["bitfinex","ETHUSD",1643786249665,2.13349605,2756.7,2756.0,0.85114288]
["bitfinex","ETHUSD",1643786249865,1.53349605,2756.6,2756.0,0.85114288]
["bitfinex","ETHUSD",1643786250307,2.53349605,2756.9,2756.0,0.85114288]
["bitfinex","ETHUSD",1643786250510,1.71469605,2756.8,2756.0,0.85114288]
["bitfinex","ETHUSD",1643786250711,2.13349605,2756.7,2756.0,0.85114288]
["bitfinex","ETHUSD",1643786250911,1.53349605,2756.6,2755.9,1.1872]
["bitfinex","ETHUSD",1643786251115,0.1814,2756.5,2755.7,3.3241]
["bitfinex","ETHUSD",1643786251318,1.53349605,2756.4,2755.7,3.3241]
["bitfinex","ETHUSD",1643786251517,0.1814,2756.3,2755.4,0.1814]
["bitfinex","ETHUSD",1643786251712,1.83349605,2756.2,2755.4,0.1814]
["bitfinex","ETHUSD",1643786251911,1.53349605,2756.1,2755.4,0.1814]
["bitfinex","ETHUSD",1643786252111,1.53349605,2756.0,2755.4,0.1814]
["bitfinex","ETHUSD",1643786252311,0.4814,2756.3,2755.4,0.1814]
["bitfinex","ETHUSD",1643786252511,1.53377474,2756.2,2755.3,1.3213]
["bitfinex","ETHUSD",1643786253416,1.53377474,2756.2,2753.6,3.62952]
["bitfinex","ETHUSD",1643786253417,0.99999999,2755.4,2753.6,3.62952]
["bitfinex","ETHUSD",1643786253618,0.99999999,2755.4,2754.1,1.83360384]
["bitfinex","ETHUSD",1643786253619,6.554,2754.8,2754.1,1.83360384]
["bitfinex","ETHUSD",1643786253883,0.01242641,2754.1,2753.2,0.2516465]
["bitfinex","ETHUSD",1643786254076,1.89658474,2754.0,2753.2,0.0016465]
["bitfinex","ETHUSD",1643786254279,2.96602474,2753.9,2753.2,0.0016465]
["bitfinex","ETHUSD",1643786254476,1.71630003,2753.8,2752.6,2.8241]
["bitfinex","ETHUSD",1643786254679,2.05890003,2753.7,2752.6,2.8241]
["bitfinex","ETHUSD",1643786254876,0.524,2753.7,2752.6,2.8241]
["bitfinex","ETHUSD",1643786255375,0.7056,2753.7,2752.7,0.70224816]
["bitfinex","ETHUSD",1643786255979,0.7056,2753.7,2752.7,1.30224816]
["bitfinex","ETHUSD",1643786256577,0.7056,2753.7,2753.0,0.37307513]
["bitfinex","ETHUSD",1643786257075,0.7056,2753.7,2752.7,1.30224816]
["bitfinex","ETHUSD",1643786257377,0.7056,2753.7,2752.7,1.00224816]
["bitfinex","ETHUSD",1643786258213,0.7056,2753.7,2753.0,0.34105151]
["bitfinex","ETHUSD",1643786259616,0.524,2753.7,2752.7,1.00224816]
["bitfinex","ETHUSD",1643786260422,0.1814,2753.8,2752.7,2.30224816]
["bitfinex","ETHUSD",1643786260619,1.27639994,2754.4,2753.6,0.34940382]
["bitfinex","ETHUSD",1643786260620,2.1816,2754.3,2753.6,0.34940382]
["bitfinex","ETHUSD",1643786260820,1.1816,2754.3,2753.6,0.34940382]
["bitfinex","ETHUSD",1643786261021,1.1816,2754.3,2752.8,0.18149]
["bitfinex","ETHUSD",1643786261219,0.1816,2754.3,2752.8,0.18149]
["bitfinex","ETHUSD",1643786261470,2.36301,2754.3,2752.7,3.4157]
["bitfinex","ETHUSD",1643786261674,0.524,2754.2,2752.8,0.1814]
["bitfinex","ETHUSD",1643786261866,0.524,2754.2,2752.9,0.90785]
["bitfinex","ETHUSD",1643786262067,0.524,2754.2,2753.6,0.42535164]
["bitfinex","ETHUSD",1643786262268,0.524,2754.2,2753.3,0.1814]
["bitfinex","ETHUSD",1643786262269,0.824,2754.2,2753.3,0.1814]
["bitfinex","ETHUSD",1643786262472,0.824,2754.2,2752.8,0.1814]
["bitfinex","ETHUSD",1643786262673,0.36281,2754.1,2752.8,0.1814]
["bitfinex","ETHUSD",1643786262874,0.524,2754.0,2752.8,0.1814]
["bitfinex","ETHUSD",1643786263075,0.524,2754.0,2752.7,0.1814]
["bitfinex","ETHUSD",1643786263276,0.824,2754.0,2752.7,0.1814]
["bitfinex","ETHUSD",1643786263473,0.824,2754.0,2753.3,0.42490699]
["bitfinex","ETHUSD",1643786263675,0.3,2754.0,2753.3,0.42490699]
["bitfinex","ETHUSD",1643786264073,0.66281,2754.1,2753.3,0.42490699]
["bitfinex","ETHUSD",1643786264774,0.1814,2754.1,2753.3,0.42490699]
["bitfinex","ETHUSD",1643786265214,0.1814,2754.3,2753.3,0.42490699]
["bitfinex","ETHUSD",1643786266016,0.1814,2754.3,2753.5,0.95156912]
["bitfinex","ETHUSD",1643786266217,0.18141,2754.2,2753.5,0.95156912]
["bitfinex","ETHUSD",1643786266423,0.1814,2754.1,2753.3,0.42490699]
["bitfinex","ETHUSD",1643786267222,2.2282686,2754.1,2753.3,0.42490699]
["bitfinex","ETHUSD",1643786267423,2.24258665,2754.1,2753.3,0.42490699]
["bitfinex","ETHUSD",1643786267627,0.18141,2754.0,2753.3,0.42490699]
["bitfinex","ETHUSD",1643786268025,0.18141,2754.0,2753.0,1.2372]
["bitfinex","ETHUSD",1643786268224,0.1814,2753.9,2753.0,1.2372]
["bitfinex","ETHUSD",1643786268422,0.18141,2753.8,2753.0,1.2372]
["bitfinex","ETHUSD",1643786268624,0.1814,2753.9,2753.0,1.2372]
["bitfinex","ETHUSD",1643786269057,0.1814,2753.9,2753.5,0.34791263]
["bitfinex","ETHUSD",1643786269260,1.1814,2753.9,2753.5,0.34791263]
["bitfinex","ETHUSD",1643786269657,0.1814,2753.9,2753.0,2.14492934]
["bitfinex","ETHUSD",1643786269858,2.19837962,2753.9,2753.0,2.14492934]
["bitfinex","ETHUSD",1643786270258,3.19837962,2753.9,2753.0,2.14492934]
["bitfinex","ETHUSD",1643786270458,2.19837962,2753.9,2753.0,2.14492934]
["bitfinex","ETHUSD",1643786270658,1.0,2753.8,2753.1,0.42589983]
["bitfinex","ETHUSD",1643786270959,2.19837962,2753.9,2753.1,0.42589983]
["bitfinex","ETHUSD",1643786270960,3.19837962,2753.9,2753.1,0.42589983]
["bitfinex","ETHUSD",1643786272165,3.19837962,2753.9,2752.7,0.1814]
["bitfinex","ETHUSD",1643786272166,0.01261119,2753.5,2752.7,0.1814]
["bitfinex","ETHUSD",1643786272370,0.524,2753.4,2752.7,0.1814]
["bitfinex","ETHUSD",1643786272610,0.1816,2753.3,2752.7,0.1814]
["bitfinex","ETHUSD",1643786272811,0.70541,2753.2,2752.7,0.1814]
["bitfinex","ETHUSD",1643786273012,1.00541,2753.2,2752.7,0.1814]
["bitfinex","ETHUSD",1643786273810,0.70541,2753.2,2752.7,0.1814]
["bitfinex","ETHUSD",1643786274620,0.70541,2753.2,2752.5,1.1516]
["bitfinex","ETHUSD",1643786275414,0.524,2753.2,2752.5,1.1516]
["bitfinex","ETHUSD",1643786275618,0.824,2753.2,2752.5,1.1516]
["bitfinex","ETHUSD",1643786275816,0.18141,2753.1,2752.5,1.1516]
["bitfinex","ETHUSD",1643786276016,0.70541,2753.1,2752.5,1.1516]
["bitfinex","ETHUSD",1643786276217,1.70541,2753.1,2752.5,1.1516]
["bitfinex","ETHUSD",1643786276470,0.70541,2753.1,2752.5,1.1516]
["bitfinex","ETHUSD",1643786276671,1.70397187,2753.1,2752.5,1.1516]
["bitfinex","ETHUSD",1643786276873,0.70397187,2753.1,2752.5,1.1516]
["bitfinex","ETHUSD",1643786277070,1.70397187,2753.1,2752.5,1.1516]
["bitfinex","ETHUSD",1643786277278,0.524,2753.1,2752.5,1.1516]
["bitfinex","ETHUSD",1643786278173,0.824,2753.1,2752.5,1.1516]
["bitfinex","ETHUSD",1643786278975,2.03624318,2753.0,2752.5,1.1516]
["bitfinex","ETHUSD",1643786279172,0.17997187,2752.9,2752.5,1.1516]
["bitfinex","ETHUSD",1643786279371,0.17997187,2752.9,2752.1,0.1816]
["bitfinex","ETHUSD",1643786279573,0.17997187,2752.9,2752.2,0.3185959]
["bitfinex","ETHUSD",1643786279772,0.17997187,2752.9,2752.1,0.1816]
["bitfinex","ETHUSD",1643786280226,2.15128492,2752.9,2752.1,0.1816]
["bitfinex","ETHUSD",1643786280620,1.17997187,2752.9,2752.1,0.1816]
["bitfinex","ETHUSD",1643786280922,2.13513904,2752.9,2752.1,0.58793634]
["bitfinex","ETHUSD",1643786281323,0.17997187,2752.9,2752.1,0.58793634]
["bitfinex","ETHUSD",1643786284969,2.0056,2753.1,2752.1,0.58793634]
["bitfinex","ETHUSD",1643786284970,0.88557187,2753.1,2752.1,0.58793634]
["bitfinex","ETHUSD",1643786285176,0.1816,2753.3,2752.1,0.88793634]
["bitfinex","ETHUSD",1643786285769,0.1816,2753.4,2752.1,0.88793634]
["bitfinex","ETHUSD",1643786285968,0.1816,2753.4,2752.2,1.1271]
["bitfinex","ETHUSD",1643786286171,0.1816,2753.4,2752.2,1.4271]
["bitfinex","ETHUSD",1643786286369,0.17997187,2753.3,2752.2,1.4271]
["bitfinex","ETHUSD",1643786286575,0.1816,2753.2,2752.2,1.1271]
["bitfinex","ETHUSD",1643786286774,0.7056,2753.2,2752.2,1.1271]
["bitfinex","ETHUSD",1643786286975,0.7056,2753.2,2752.2,1.4271]
["bitfinex","ETHUSD",1643786287178,0.17997187,2753.1,2752.2,1.1271]
["bitfinex","ETHUSD",1643786288213,0.17997187,2753.1,2752.2,1.4271]
["bitfinex","ETHUSD",1643786288814,1.17997187,2753.1,2752.2,1.4271]
["bitfinex","ETHUSD",1643786289213,0.17997187,2753.1,2752.2,1.4271]
["bitfinex","ETHUSD",1643786290915,1.17997187,2753.1,2752.2,1.4271]
["bitfinex","ETHUSD",1643786291113,0.17997187,2753.1,2752.2,1.4271]
["bitfinex","ETHUSD",1643786291759,0.17997187,2753.1,2752.5,0.71689506]
["bitfinex","ETHUSD",1643786293367,0.7056,2753.2,2752.5,0.71689506]
["bitfinex","ETHUSD",1643786293564,0.524,2753.2,2752.5,0.71689506]
["bitfinex","ETHUSD",1643786293766,0.1816,2753.6,2752.6,0.25]
["bitfinex","ETHUSD",1643786293972,0.1816,2753.6,2752.8,1.0]
["bitfinex","ETHUSD",1643786294168,0.1816,2753.6,2753.2,0.01247181]
["bitfinex","ETHUSD",1643786294368,0.1816,2753.6,2753.3,1.08645579]
["bitfinex","ETHUSD",1643786294568,0.1816,2753.6,2753.4,0.01305066]
["bitfinex","ETHUSD",1643786295215,0.1816,2753.6,2753.3,0.90505579]
["bitfinex","ETHUSD",1643786295415,2.68814397,2754.9,2753.0,0.91287647]
["bitfinex","ETHUSD",1643786295416,0.48244694,2753.2,2753.0,0.91287647]
["bitfinex","ETHUSD",1643786296312,0.17997187,2753.9,2753.8,4.08809647]
["bitfinex","ETHUSD",1643786296521,0.17997187,2753.9,2753.1,6.8]
["bitfinex","ETHUSD",1643786296522,0.1814,2753.9,2753.7,0.9772]
["bitfinex","ETHUSD",1643786296716,0.1814,2754.6,2753.7,1.2772]
["bitfinex","ETHUSD",1643786296918,2.0,2754.9,2753.7,0.9772]
["bitfinex","ETHUSD",1643786296919,1.53490704,2754.5,2753.7,0.9772]
["bitfinex","ETHUSD",1643786297116,1.71630704,2754.4,2753.7,1.2772]
["bitfinex","ETHUSD",1643786297316,1.53490704,2754.3,2753.7,0.9772]
["bitfinex","ETHUSD",1643786297516,1.53490704,2754.3,2754.1,0.68141064]
["bitfinex","ETHUSD",1643786297517,0.1814,2754.2,2754.1,0.68141064]
["bitfinex","ETHUSD",1643786297716,1.53490704,2754.2,2753.7,0.3]
["bitfinex","ETHUSD",1643786297918,1.1814,2754.6,2753.3,5.32319]
["bitfinex","ETHUSD",1643786297919,1.53491083,2754.1,2753.3,5.32319]
["bitfinex","ETHUSD",1643786298125,2.17997187,2754.5,2753.4,0.4814]
["bitfinex","ETHUSD",1643786298126,1.53491083,2754.0,2753.4,0.4814]
["bitfinex","ETHUSD",1643786298419,1.53491083,2753.9,2753.4,0.4814]
["bitfinex","ETHUSD",1643786298620,1.1814,2754.4,2753.4,0.3]
["bitfinex","ETHUSD",1643786298867,1.53492589,2754.3,2753.5,0.73795852]
["bitfinex","ETHUSD",1643786299368,2.53492589,2754.3,2753.5,0.73795852]
["bitfinex","ETHUSD",1643786299570,1.53492589,2754.2,2753.5,0.73795852]
["bitfinex","ETHUSD",1643786299969,1.53492589,2754.1,2753.5,0.73795852]
["bitfinex","ETHUSD",1643786300170,1.53492589,2754.0,2753.5,0.73795852]
["bitfinex","ETHUSD",1643786300372,0.4814,2754.4,2753.5,0.73795852]
["bitfinex","ETHUSD",1643786300569,1.53500454,2754.3,2753.5,0.73795852]
["bitfinex","ETHUSD",1643786300972,1.53500454,2754.3,2753.4,0.4814]
["bitfinex","ETHUSD",1643786300973,3.5005081,2754.3,2753.4,0.4814]
["bitfinex","ETHUSD",1643786301172,2.53500454,2754.2,2753.4,0.1814]
["bitfinex","ETHUSD",1643786301376,3.54005504,2754.1,2753.4,0.1814]
["bitfinex","ETHUSD",1643786301576,1.53500454,2754.0,2753.4,0.1814]
["bitfinex","ETHUSD",1643786301779,1.83500454,2754.0,2753.4,0.1814]
["bitfinex","ETHUSD",1643786301975,1.53500454,2753.9,2753.4,0.1814]
["bitfinex","ETHUSD",1643786302377,2.83500454,2753.9,2753.4,0.1814]
["bitfinex","ETHUSD",1643786302616,1.53500454,2753.8,2753.4,0.1814]
["bitfinex","ETHUSD",1643786303015,1.0,2753.8,2753.4,0.1814]
["bitfinex","ETHUSD",1643786303218,1.47997187,2754.0,2753.4,0.1814]
["bitfinex","ETHUSD",1643786303421,1.53512325,2753.9,2753.4,0.1814]
["bitfinex","ETHUSD",1643786303817,1.83512325,2753.9,2753.4,0.1814]
["bitfinex","ETHUSD",1643786304016,1.53512325,2753.8,2753.4,0.1814]
["bitfinex","ETHUSD",1643786304217,1.53512325,2753.8,2753.3,1.1491]
["bitfinex","ETHUSD",1643786304817,0.3,2753.9,2753.3,1.1491]
["bitfinex","ETHUSD",1643786305016,0.47997187,2754.0,2753.3,1.1491]
["bitfinex","ETHUSD",1643786305219,1.53508191,2753.9,2753.3,1.1491]
["bitfinex","ETHUSD",1643786305618,2.83508191,2753.9,2753.3,1.1491]
["bitfinex","ETHUSD",1643786305822,3.4923364,2753.8,2753.3,1.1491]
["bitfinex","ETHUSD",1643786306032,1.53521603,2753.7,2753.3,1.1491]
["bitfinex","ETHUSD",1643786306219,2.06464811,2753.6,2753.3,1.1491]
["bitfinex","ETHUSD",1643786306475,2.06464811,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643786306874,1.98096348,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643786307076,1.95376845,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643786307273,1.95143953,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643786307473,1.4321626,2753.7,2752.9,0.1814]
["bitfinex","ETHUSD",1643786307677,3.49693646,2753.6,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786307875,1.9620155,2753.6,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786308074,2.4321626,2753.7,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786308075,1.4321626,2753.7,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786308277,2.4321626,2753.7,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786309277,0.1816,2753.6,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786310520,2.6137626,2753.7,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786310923,2.0897626,2753.7,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786311135,0.3,2753.9,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786311136,0.4816,2753.9,2752.8,2.36000351]
["bitfinex","ETHUSD",1643786311327,0.3,2753.9,2752.9,0.09999088]
["bitfinex","ETHUSD",1643786311521,0.47997187,2754.0,2753.0,0.42176424]
["bitfinex","ETHUSD",1643786311921,1.53511205,2753.9,2753.0,0.52175512]
["bitfinex","ETHUSD",1643786312121,1.53511205,2753.9,2753.0,0.09999088]
["bitfinex","ETHUSD",1643786312322,1.83511205,2753.9,2752.9,1.2024]
["bitfinex","ETHUSD",1643786312522,0.3,2753.9,2752.9,1.2024]
["bitfinex","ETHUSD",1643786312722,0.47997187,2754.0,2752.9,1.2024]
["bitfinex","ETHUSD",1643786312922,1.53510515,2753.9,2752.9,1.2024]
["bitfinex","ETHUSD",1643786313123,1.83510515,2753.9,2752.9,1.2024]
["bitfinex","ETHUSD",1643786313324,0.3,2753.9,2752.9,1.2024]
["bitfinex","ETHUSD",1643786313723,0.47997187,2754.0,2752.9,1.2024]
["bitfinex","ETHUSD",1643786313972,1.5350893,2753.9,2753.0,0.52108331]
["bitfinex","ETHUSD",1643786314170,1.5350893,2753.9,2753.3,0.88011675]
["bitfinex","ETHUSD",1643786314370,0.3,2753.9,2753.3,0.88011675]
["bitfinex","ETHUSD",1643786314767,0.47997187,2754.0,2753.3,0.88011675]
["bitfinex","ETHUSD",1643786315173,0.17997187,2754.0,2753.3,0.88011675]
["bitfinex","ETHUSD",1643786315573,0.47997187,2754.0,2753.3,0.88011675]
["bitfinex","ETHUSD",1643786315777,0.4814,2754.2,2753.4,0.3]
["bitfinex","ETHUSD",1643786315976,1.53502957,2754.1,2753.4,0.3]
["bitfinex","ETHUSD",1643786316175,0.1814,2754.3,2753.4,0.3]
["bitfinex","ETHUSD",1643786316378,1.53500801,2754.2,2753.4,0.3]
["bitfinex","ETHUSD",1643786316579,1.53500801,2754.3,2753.4,0.3]
["bitfinex","ETHUSD",1643786318311,1.53500801,2754.3,2753.3,0.88011675]
["bitfinex","ETHUSD",1643786318721,1.53500801,2754.3,2753.8,0.75947464]
["bitfinex","ETHUSD",1643786319222,0.3,2754.2,2753.2,0.1814]
["bitfinex","ETHUSD",1643786319415,0.3,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643786320015,0.3,2754.3,2753.1,0.1814]
["bitfinex","ETHUSD",1643786320215,1.53499215,2754.2,2753.5,0.70560712]
["bitfinex","ETHUSD",1643786320418,1.96137187,2754.4,2753.5,0.70560712]
["bitfinex","ETHUSD",1643786320617,0.3,2754.2,2753.5,0.70560712]
["bitfinex","ETHUSD",1643786320817,1.0,2754.2,2753.5,0.70560712]
["bitfinex","ETHUSD",1643786321020,3.89536276,2754.4,2753.5,0.70560712]
["bitfinex","ETHUSD",1643786321219,2.53499231,2754.3,2753.5,0.70560712]
["bitfinex","ETHUSD",1643786321472,1.53499231,2754.2,2753.5,0.70454774]
["bitfinex","ETHUSD",1643786321665,1.83499231,2754.2,2753.5,0.70454774]
["bitfinex","ETHUSD",1643786321874,0.3,2754.2,2753.1,0.1814]
["bitfinex","ETHUSD",1643786322066,1.5350499,2754.1,2753.9,0.40046118]
["bitfinex","ETHUSD",1643786322273,0.37390877,2754.4,2753.4,0.524]
["bitfinex","ETHUSD",1643786322274,0.1814,2754.4,2753.4,0.524]
["bitfinex","ETHUSD",1643786322470,0.1814,2754.8,2753.5,0.7054]
["bitfinex","ETHUSD",1643786322671,1.5348818,2754.7,2753.5,0.7054]
["bitfinex","ETHUSD",1643786323074,1.5348818,2754.7,2753.5,0.88689]
["bitfinex","ETHUSD",1643786323273,1.5348818,2754.7,2753.5,2.48689]
["bitfinex","ETHUSD",1643786323467,1.8348818,2754.7,2753.5,1.18689]
["bitfinex","ETHUSD",1643786323670,1.5348818,2754.6,2753.7,0.90766]
["bitfinex","ETHUSD",1643786323871,1.5348818,2754.6,2753.7,1.43166]
["bitfinex","ETHUSD",1643786324070,1.5348818,2754.6,2753.7,0.524]
["bitfinex","ETHUSD",1643786324477,1.5348818,2754.6,2753.7,1.37339884]
["bitfinex","ETHUSD",1643786324669,1.5348818,2754.6,2753.7,1.67339884]
["bitfinex","ETHUSD",1643786325323,2.5348818,2754.6,2753.7,1.67339884]
["bitfinex","ETHUSD",1643786325524,1.5348818,2754.5,2753.7,1.67339884]
["bitfinex","ETHUSD",1643786325822,0.3,2754.5,2753.7,1.37339884]
["bitfinex","ETHUSD",1643786326224,0.4814,2754.6,2753.7,1.37339884]
["bitfinex","ETHUSD",1643786326424,1.53486154,2754.5,2753.7,1.37339884]
["bitfinex","ETHUSD",1643786326827,1.1814,2754.7,2753.7,1.67339884]
["bitfinex","ETHUSD",1643786327032,1.53485257,2754.6,2753.7,1.67339884]
["bitfinex","ETHUSD",1643786327230,1.83485257,2754.6,2753.7,3.7535453]
["bitfinex","ETHUSD",1643786327429,1.53485257,2754.5,2753.7,1.67339884]
["bitfinex","ETHUSD",1643786328631,1.53485257,2754.5,2753.7,2.57999055]
["bitfinex","ETHUSD",1643786334826,1.53485257,2754.5,2753.7,2.28107884]
["bitfinex","ETHUSD",1643786335320,1.53485257,2754.5,2753.7,3.18874884]
["bitfinex","ETHUSD",1643786335727,1.53485257,2754.5,2753.8,0.3]
["bitfinex","ETHUSD",1643786342020,1.53485257,2754.4,2753.9,0.90769]
["bitfinex","ETHUSD",1643786342320,1.26909757,2754.8,2753.9,0.90769]
["bitfinex","ETHUSD",1643786342321,0.1814,2754.8,2753.9,0.90769]
["bitfinex","ETHUSD",1643786342524,1.53477046,2754.7,2753.9,0.90769]
["bitfinex","ETHUSD",1643786342719,1.83477046,2754.7,2753.9,0.90769]
["bitfinex","ETHUSD",1643786342919,1.53477046,2754.6,2753.9,0.90769]
["bitfinex","ETHUSD",1643786343985,1.53477046,2754.6,2753.8,1.2084]
["bitfinex","ETHUSD",1643786344586,2.53477046,2754.6,2753.8,1.2084]
["bitfinex","ETHUSD",1643786344784,1.53477046,2754.5,2753.8,1.5084]
["bitfinex","ETHUSD",1643786344983,1.53477046,2754.4,2753.8,1.5084]
["bitfinex","ETHUSD",1643786345189,1.3,2754.7,2753.8,1.5084]
["bitfinex","ETHUSD",1643786345381,1.53478067,2754.6,2753.8,1.5084]
["bitfinex","ETHUSD",1643786345581,0.66137187,2754.8,2753.8,1.5084]
["bitfinex","ETHUSD",1643786345582,1.53478067,2754.5,2753.8,1.5084]
["bitfinex","ETHUSD",1643786345782,2.91326137,2754.7,2753.8,1.5084]
["bitfinex","ETHUSD",1643786345783,1.53478067,2754.4,2753.8,1.5084]
["bitfinex","ETHUSD",1643786345982,1.0,2754.6,2753.8,1.5084]
["bitfinex","ETHUSD",1643786346184,1.53480546,2754.5,2753.8,1.5084]
["bitfinex","ETHUSD",1643786348911,1.53480546,2754.5,2753.8,1.2084]
["bitfinex","ETHUSD",1643786349721,1.53480546,2754.5,2753.8,1.5084]
["bitfinex","ETHUSD",1643786351766,1.53480546,2754.5,2753.8,1.2084]
["bitfinex","ETHUSD",1643786352771,1.53480546,2754.5,2753.8,1.5084]
["bitfinex","ETHUSD",1643786353176,1.53369295,2754.5,2753.8,1.5084]
["bitfinex","ETHUSD",1643786354776,1.53369295,2754.5,2753.8,1.2084]
["bitfinex","ETHUSD",1643786356417,1.53369295,2754.5,2753.9,0.90772]
["bitfinex","ETHUSD",1643786356617,1.0,2754.7,2753.9,0.90772]
["bitfinex","ETHUSD",1643786356818,2.56907337,2754.8,2753.9,0.90772]
["bitfinex","ETHUSD",1643786357622,2.56907337,2754.8,2754.2,0.78938351]
["bitfinex","ETHUSD",1643786357822,4.56907337,2754.8,2754.2,0.78938351]
["bitfinex","ETHUSD",1643786358023,4.56907337,2754.8,2753.9,0.90772]
["bitfinex","ETHUSD",1643786358879,1.58363044,2754.5,2753.7,0.1814]
["bitfinex","ETHUSD",1643786359081,2.85720834,2754.4,2753.7,0.1814]
["bitfinex","ETHUSD",1643786359283,0.1814,2754.4,2753.7,0.1814]
["bitfinex","ETHUSD",1643786359479,1.0,2754.3,2753.7,0.1814]
["bitfinex","ETHUSD",1643786359680,0.1814,2754.2,2753.7,0.1814]
["bitfinex","ETHUSD",1643786359880,0.1814,2754.2,2753.3,1.1521]
["bitfinex","ETHUSD",1643786359881,0.17997187,2754.2,2753.3,1.1521]
["bitfinex","ETHUSD",1643786360081,0.907948,2754.1,2753.3,1.48519535]
["bitfinex","ETHUSD",1643786360281,0.3,2754.0,2753.3,1.48519535]
["bitfinex","ETHUSD",1643786360685,0.3,2754.0,2753.3,1.1521]
["bitfinex","ETHUSD",1643786360988,2.19550561,2754.0,2753.3,1.1521]
["bitfinex","ETHUSD",1643786361286,1.3,2754.0,2753.3,1.1521]
["bitfinex","ETHUSD",1643786361482,3.19591218,2754.0,2753.3,1.1521]
["bitfinex","ETHUSD",1643786361682,3.1904473,2754.0,2753.3,1.1521]
["bitfinex","ETHUSD",1643786361883,3.19699248,2754.0,2753.3,1.1521]
["bitfinex","ETHUSD",1643786362082,3.21714069,2754.0,2753.3,1.1521]
["bitfinex","ETHUSD",1643786362484,1.3,2754.0,2753.3,1.1521]
["bitfinex","ETHUSD",1643786362718,0.3,2754.0,2753.3,1.1521]
["bitfinex","ETHUSD",1643786364821,0.3,2754.0,2753.4,0.3]
["bitfinex","ETHUSD",1643786366477,0.1814,2754.3,2753.4,0.3]
["bitfinex","ETHUSD",1643786366478,1.089268,2754.3,2753.4,0.3]
["bitfinex","ETHUSD",1643786366777,2.207868,2754.3,2753.3,2.24136]
["bitfinex","ETHUSD",1643786367179,1.207868,2754.3,2753.3,2.24136]
["bitfinex","ETHUSD",1643786368684,2.207868,2754.3,2753.3,2.24136]
["bitfinex","ETHUSD",1643786369086,2.207868,2754.3,2753.7,0.94922535]
["bitfinex","ETHUSD",1643786369285,1.207868,2754.3,2753.7,0.94922535]
["bitfinex","ETHUSD",1643786370820,1.207868,2754.3,2753.3,2.24136]
["bitfinex","ETHUSD",1643786371824,1.1988683,2754.3,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786373026,1.0,2754.4,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786373231,1.0892093,2754.5,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786373232,1.53473065,2754.3,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786373429,1.0,2754.6,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786373430,1.53473065,2754.2,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786373630,1.53473065,2754.1,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786373887,1.36137187,2754.7,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786373888,1.3,2754.6,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786374195,1.53471843,2754.5,2753.7,1.2152]
["bitfinex","ETHUSD",1643786374588,2.53471843,2754.5,2753.7,1.2152]
["bitfinex","ETHUSD",1643786374889,1.53471843,2754.4,2753.7,1.2152]
["bitfinex","ETHUSD",1643786375289,2.53471843,2754.5,2753.7,1.2152]
["bitfinex","ETHUSD",1643786375487,1.53471843,2754.4,2754.0,0.35783592]
["bitfinex","ETHUSD",1643786375688,1.53471843,2754.3,2754.0,0.35783592]
["bitfinex","ETHUSD",1643786375887,1.53471843,2754.2,2754.0,0.35783592]
["bitfinex","ETHUSD",1643786376090,1.0,2754.5,2753.7,1.2152]
["bitfinex","ETHUSD",1643786376091,1.53471843,2754.1,2753.7,1.2152]
["bitfinex","ETHUSD",1643786376290,1.9078057,2754.5,2753.7,1.2152]
["bitfinex","ETHUSD",1643786376291,1.53471843,2754.0,2753.7,1.2152]
["bitfinex","ETHUSD",1643786376492,1.95846394,2754.4,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786376697,2.53479676,2754.3,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786376892,1.53479676,2754.2,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786377091,1.53479676,2754.1,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786377292,0.4814,2754.5,2753.8,0.38228908]
["bitfinex","ETHUSD",1643786377505,1.5347783,2754.4,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786377923,1.5347783,2754.4,2753.6,1.62672031]
["bitfinex","ETHUSD",1643786378929,1.5347783,2754.4,2753.8,0.37547692]
["bitfinex","ETHUSD",1643786380229,1.5347783,2754.3,2753.8,0.37547692]
["bitfinex","ETHUSD",1643786380431,1.5347783,2754.2,2753.8,0.37547692]
["bitfinex","ETHUSD",1643786380630,1.5347783,2754.1,2753.8,0.37547692]
["bitfinex","ETHUSD",1643786380831,1.5347783,2754.0,2753.8,0.37547692]
["bitfinex","ETHUSD",1643786381031,1.5347783,2754.4,2753.8,0.37547692]
["bitfinex","ETHUSD",1643786381231,1.53479049,2754.3,2753.8,0.37547692]
["bitfinex","ETHUSD",1643786381477,1.53479049,2754.2,2753.8,0.37547692]
["bitfinex","ETHUSD",1643786381678,1.53479049,2754.1,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786381881,1.53479049,2754.4,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786382076,1.53479049,2754.3,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786382277,1.53479049,2754.2,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786382479,1.53479049,2754.1,2753.6,0.71895031]
["bitfinex","ETHUSD",1643786382678,1.53479049,2754.0,2753.8,0.38974561]
["bitfinex","ETHUSD",1643786382890,2.2077954,2754.5,2753.8,0.38974561]
["bitfinex","ETHUSD",1643786383081,1.53479295,2754.4,2753.8,0.38974561]
["bitfinex","ETHUSD",1643786383882,1.83479295,2754.4,2753.8,0.38974561]
["bitfinex","ETHUSD",1643786384083,1.53479295,2754.3,2753.8,0.38974561]
["bitfinex","ETHUSD",1643786384685,1.53479295,2754.3,2753.6,1.62676031]
["bitfinex","ETHUSD",1643786384883,2.92260672,2754.3,2753.4,0.1814]
["bitfinex","ETHUSD",1643786385123,1.53479295,2754.2,2753.4,0.1814]
["bitfinex","ETHUSD",1643786385525,1.53479295,2754.1,2753.4,0.1814]
["bitfinex","ETHUSD",1643786385735,1.53479295,2754.0,2753.9,0.37962483]
["bitfinex","ETHUSD",1643786386432,2.2077927,2754.5,2753.9,0.37962483]
["bitfinex","ETHUSD",1643786386632,1.53481001,2754.4,2753.5,1.408]
["bitfinex","ETHUSD",1643786387037,1.53481001,2754.4,2753.7,0.90776]
["bitfinex","ETHUSD",1643786387833,1.53481001,2754.4,2753.8,1.1114606]
["bitfinex","ETHUSD",1643786390074,1.53481001,2754.4,2753.9,0.90772]
["bitfinex","ETHUSD",1643786392641,1.53481001,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786393736,1.83481001,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786393937,1.53481001,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786395939,1.53481001,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786396144,1.53481001,2754.1,2753.9,0.85772]
["bitfinex","ETHUSD",1643786396376,2.68770447,2754.6,2753.9,0.85772]
["bitfinex","ETHUSD",1643786396582,1.5347501,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786396782,2.5347501,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786396980,1.5347501,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786397183,1.5347501,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786397386,1.5347501,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786397582,1.5347501,2754.1,2753.9,0.85772]
["bitfinex","ETHUSD",1643786397784,1.0,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786397985,1.53474561,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786398288,1.53474561,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786398684,1.53474561,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786398883,1.53474561,2754.1,2753.9,0.85772]
["bitfinex","ETHUSD",1643786399084,1.68770447,2754.6,2753.9,0.85772]
["bitfinex","ETHUSD",1643786399283,1.5347462,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786399685,2.5347462,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786399890,1.5347462,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786400120,1.8347462,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786400321,1.5347462,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786400522,1.5347462,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786400921,1.5347462,2754.1,2753.9,0.85772]
["bitfinex","ETHUSD",1643786401121,1.5347462,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786401321,1.53474393,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786401525,1.53474393,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786401725,1.53474393,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786402025,1.53474393,2754.1,2753.9,0.85772]
["bitfinex","ETHUSD",1643786402225,1.3,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786402429,1.53475396,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786403225,2.53475396,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786403424,1.53475396,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786403627,1.53475396,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786403874,1.53475396,2754.1,2753.9,0.85772]
["bitfinex","ETHUSD",1643786404074,1.38770447,2754.6,2753.9,0.85772]
["bitfinex","ETHUSD",1643786404075,1.53475396,2754.0,2753.9,0.85772]
["bitfinex","ETHUSD",1643786404673,1.53475396,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786405979,1.0,2754.6,2753.9,0.85772]
["bitfinex","ETHUSD",1643786405980,1.53475396,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786406177,1.53475396,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786406579,1.53475396,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786406785,1.53475396,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786406980,1.53475396,2754.1,2753.9,0.85772]
["bitfinex","ETHUSD",1643786407179,1.53475396,2754.0,2753.9,0.85772]
["bitfinex","ETHUSD",1643786407380,1.53475396,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786407821,2.53475396,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786408021,1.53475396,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786408223,1.53475396,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786408421,1.53475396,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786408624,1.53475396,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786408823,1.53475396,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786409021,1.53475396,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786409223,1.53475396,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786409422,1.53475396,2754.1,2753.9,0.85772]
["bitfinex","ETHUSD",1643786409623,1.53475396,2754.0,2753.9,0.85772]
["bitfinex","ETHUSD",1643786410021,1.53475396,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786410622,1.53475396,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786410822,1.53475396,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786411023,1.53475396,2754.3,2753.9,0.85772]
["bitfinex","ETHUSD",1643786411222,1.53475396,2754.2,2753.9,0.85772]
["bitfinex","ETHUSD",1643786411476,1.53475396,2754.1,2753.9,0.85772]
["bitfinex","ETHUSD",1643786411679,1.53475396,2754.0,2753.9,0.85772]
["bitfinex","ETHUSD",1643786411876,1.53475396,2754.5,2753.9,0.85772]
["bitfinex","ETHUSD",1643786412475,1.35296704,2754.4,2753.9,0.85772]
["bitfinex","ETHUSD",1643786412677,0.67580834,2754.7,2753.9,0.85772]
["bitfinex","ETHUSD",1643786412678,0.67580834,2754.7,2754.1,0.79343966]
["bitfinex","ETHUSD",1643786412887,0.67580834,2754.7,2754.1,1.70112966]
["bitfinex","ETHUSD",1643786413678,0.85720834,2754.9,2754.1,1.70112966]
["bitfinex","ETHUSD",1643786413878,0.85720834,2754.9,2754.7,0.37064438]
["bitfinex","ETHUSD",1643786413879,0.67580834,2754.9,2754.7,0.37064438]
["bitfinex","ETHUSD",1643786414083,0.67580834,2754.9,2754.5,0.16626124]
["bitfinex","ETHUSD",1643786414276,0.67580834,2754.9,2754.6,0.41817007]
["bitfinex","ETHUSD",1643786414779,0.67580834,2755.0,2754.6,0.41817007]
["bitfinex","ETHUSD",1643786414978,1.15720834,2755.1,2754.6,0.41817007]
["bitfinex","ETHUSD",1643786415228,0.85720834,2755.1,2754.6,0.41817007]
["bitfinex","ETHUSD",1643786415835,0.85720834,2755.1,2754.7,0.90755]
["bitfinex","ETHUSD",1643786416037,0.67580834,2755.3,2754.7,0.90755]
["bitfinex","ETHUSD",1643786416342,0.89163802,2755.5,2754.7,0.90755]
["bitfinex","ETHUSD",1643786416343,0.1814,2755.5,2754.7,1.50755]
["bitfinex","ETHUSD",1643786416535,0.67580834,2755.6,2754.7,1.68895]
["bitfinex","ETHUSD",1643786416739,0.67580834,2755.7,2754.8,0.524]
["bitfinex","ETHUSD",1643786416937,0.67580834,2755.7,2754.9,1.08864]
["bitfinex","ETHUSD",1643786417138,0.67580834,2755.7,2755.4,0.37834206]
["bitfinex","ETHUSD",1643786417335,3.1715,2755.9,2755.4,0.37834206]
["bitfinex","ETHUSD",1643786417336,0.67580834,2755.9,2755.4,0.37834206]
["bitfinex","ETHUSD",1643786417537,0.67580834,2755.9,2755.2,0.90726]
["bitfinex","ETHUSD",1643786418538,0.85578021,2756.0,2755.3,0.40760308]
["bitfinex","ETHUSD",1643786418739,1.45578021,2756.0,2755.3,0.40760308]
["bitfinex","ETHUSD",1643786418977,1.45578021,2756.0,2755.5,0.90727]
["bitfinex","ETHUSD",1643786419177,0.67580834,2755.9,2755.5,0.90727]
["bitfinex","ETHUSD",1643786419475,1.45578021,2756.0,2755.5,0.90727]
["bitfinex","ETHUSD",1643786419694,1.15578021,2756.0,2755.5,0.90727]
["bitfinex","ETHUSD",1643786420484,0.47997187,2756.0,2755.5,0.90727]
["bitfinex","ETHUSD",1643786420677,0.17997187,2756.0,2755.5,0.90727]
["bitfinex","ETHUSD",1643786421481,1.15720834,2756.1,2755.5,0.90727]
["bitfinex","ETHUSD",1643786421682,0.97580834,2756.1,2755.5,0.90727]
["bitfinex","ETHUSD",1643786421882,0.67580834,2756.1,2755.5,0.90727]
["bitfinex","ETHUSD",1643786422285,1.1814,2756.2,2755.5,0.90727]
["bitfinex","ETHUSD",1643786422286,0.85720834,2756.2,2755.5,0.90727]
["bitfinex","ETHUSD",1643786422482,0.67580834,2756.2,2755.5,1.85151477]
["bitfinex","ETHUSD",1643786422725,0.67580834,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786423724,1.97580834,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786423926,1.15578021,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786424227,3.06305911,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786425227,0.67580834,2756.1,2755.4,1.1603]
["bitfinex","ETHUSD",1643786425428,3.06305911,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786425632,1.0,2756.1,2755.4,1.1603]
["bitfinex","ETHUSD",1643786425827,3.36305911,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786426486,2.68725077,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786426685,3.36305911,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786427090,2.45578021,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786427292,1.77997187,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786428891,1.92568093,2756.1,2755.4,1.1603]
["bitfinex","ETHUSD",1643786429093,1.77997187,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786429293,0.77997187,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786429493,0.47997187,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786430636,1.38725537,2756.2,2755.4,1.1603]
["bitfinex","ETHUSD",1643786430846,1.91252864,2756.1,2755.4,1.1603]
["bitfinex","ETHUSD",1643786431037,2.76973698,2756.1,2755.4,1.1603]
["bitfinex","ETHUSD",1643786431238,0.3,2756.0,2755.4,1.1603]
["bitfinex","ETHUSD",1643786431639,1.3,2756.0,2755.4,1.1603]
["bitfinex","ETHUSD",1643786431838,1.0,2756.0,2755.4,1.1603]
["bitfinex","ETHUSD",1643786432041,1.9073407,2756.0,2755.4,1.1603]
["bitfinex","ETHUSD",1643786432243,0.9073407,2756.0,2755.4,1.1603]
["bitfinex","ETHUSD",1643786432444,1.9073407,2756.0,2755.4,1.1603]
["bitfinex","ETHUSD",1643786432640,1.53431335,2755.9,2755.4,1.1603]
["bitfinex","ETHUSD",1643786432841,2.53431335,2755.9,2755.4,1.1603]
["bitfinex","ETHUSD",1643786433042,1.53431335,2755.8,2755.4,1.1603]
["bitfinex","ETHUSD",1643786433448,1.53431335,2755.7,2755.4,1.1603]
["bitfinex","ETHUSD",1643786433741,1.53431335,2755.6,2755.4,1.51152275]
["bitfinex","ETHUSD",1643786433971,1.53431335,2755.5,2755.4,0.35122275]
["bitfinex","ETHUSD",1643786434172,1.53431335,2755.5,2755.3,1.65706706]
["bitfinex","ETHUSD",1643786434377,1.0,2755.9,2755.3,0.43156706]
["bitfinex","ETHUSD",1643786434575,1.21962183,2756.0,2755.3,0.43156706]
["bitfinex","ETHUSD",1643786434576,1.53429266,2755.8,2755.3,0.43156706]
["bitfinex","ETHUSD",1643786434776,1.53429266,2755.7,2755.3,0.43156706]
["bitfinex","ETHUSD",1643786434975,1.53429266,2755.6,2755.3,0.43156706]
["bitfinex","ETHUSD",1643786435178,1.53429266,2755.5,2755.2,1.2255]
["bitfinex","ETHUSD",1643786435378,0.9073421,2755.9,2755.1,1.81453]
["bitfinex","ETHUSD",1643786435578,1.53430366,2755.8,2755.1,1.81453]
["bitfinex","ETHUSD",1643786436778,1.53430366,2755.8,2755.2,0.42543349]
["bitfinex","ETHUSD",1643786437634,1.53430366,2755.8,2755.1,1.81453]
["bitfinex","ETHUSD",1643786439533,0.9073319,2755.7,2755.1,1.81453]
["bitfinex","ETHUSD",1643786439731,1.53430366,2755.6,2755.1,1.81453]
["bitfinex","ETHUSD",1643786441780,1.83430366,2755.6,2755.1,1.81453]
["bitfinex","ETHUSD",1643786441983,1.53430366,2755.5,2755.1,1.81453]
["bitfinex","ETHUSD",1643786442582,0.3,2755.6,2755.1,1.81453]
["bitfinex","ETHUSD",1643786442784,1.2073319,2755.7,2755.1,1.81453]
["bitfinex","ETHUSD",1643786443082,1.53424044,2755.6,2755.1,1.81453]
["bitfinex","ETHUSD",1643786446527,1.2073319,2755.7,2755.1,1.81453]
["bitfinex","ETHUSD",1643786446728,1.53423984,2755.6,2755.1,1.81453]
["bitfinex","ETHUSD",1643786455238,0.9073382,2755.5,2755.1,1.81453]
["bitfinex","ETHUSD",1643786455437,1.53423984,2755.4,2755.1,1.81453]
["bitfinex","ETHUSD",1643786455639,0.3,2755.7,2755.1,1.81453]
["bitfinex","ETHUSD",1643786455839,1.53423033,2755.6,2755.1,1.81453]
["bitfinex","ETHUSD",1643786456886,1.53423033,2755.6,2755.1,2.72179]
["bitfinex","ETHUSD",1643786457180,1.53423033,2755.6,2755.5,0.38903071]
["bitfinex","ETHUSD",1643786457985,1.53423033,2755.8,2755.5,0.38903071]
["bitfinex","ETHUSD",1643786458284,1.53423033,2755.7,2755.5,0.38903071]
["bitfinex","ETHUSD",1643786458482,1.53423033,2755.6,2755.5,0.38903071]
["bitfinex","ETHUSD",1643786459082,1.53423033,2755.8,2755.5,0.38903071]
["bitfinex","ETHUSD",1643786459389,1.53423033,2755.8,2755.1,2.90319]
["bitfinex","ETHUSD",1643786459585,0.9073027,2755.7,2755.1,1.99593]
["bitfinex","ETHUSD",1643786459785,1.53423033,2755.6,2755.1,1.99593]
["bitfinex","ETHUSD",1643786460229,1.53423033,2755.5,2755.2,0.35388147]
["bitfinex","ETHUSD",1643786460426,1.53423033,2755.4,2755.2,0.35388147]
["bitfinex","ETHUSD",1643786460626,1.53423033,2755.3,2755.2,0.35388147]
["bitfinex","ETHUSD",1643786461024,1.53423033,2755.9,2755.2,2.16845147]
["bitfinex","ETHUSD",1643786461225,1.53423033,2755.3,2755.2,2.16845147]
["bitfinex","ETHUSD",1643786461430,2.51003867,2755.9,2755.2,0.90729]
["bitfinex","ETHUSD",1643786461628,1.53423033,2755.8,2755.2,0.90729]
["bitfinex","ETHUSD",1643786461830,1.53423033,2755.7,2755.2,0.90729]
["bitfinex","ETHUSD",1643786462036,1.53423033,2755.6,2755.2,0.90729]
["bitfinex","ETHUSD",1643786462230,1.53423033,2755.5,2755.2,0.90729]
["bitfinex","ETHUSD",1643786462433,1.53423033,2755.4,2755.3,4.04933739]
["bitfinex","ETHUSD",1643786462832,1.53423033,2755.4,2755.3,0.34933739]
["bitfinex","ETHUSD",1643786463032,1.53423033,2755.8,2755.3,0.34933739]
["bitfinex","ETHUSD",1643786463231,1.53423033,2755.7,2755.3,0.34933739]
["bitfinex","ETHUSD",1643786463431,1.58309914,2756.0,2755.3,0.34933739]
["bitfinex","ETHUSD",1643786463432,1.53423033,2755.9,2755.3,0.34933739]
["bitfinex","ETHUSD",1643786463632,1.53423033,2755.8,2755.3,0.34933739]
["bitfinex","ETHUSD",1643786463886,1.53423033,2755.7,2755.2,1.81457]
["bitfinex","ETHUSD",1643786464083,1.53321007,2755.7,2755.2,1.81457]
["bitfinex","ETHUSD",1643786464883,1.53321007,2755.7,2755.3,0.41938231]
["bitfinex","ETHUSD",1643786468131,1.53321007,2755.7,2755.2,1.81457]
["bitfinex","ETHUSD",1643786468333,0.3,2755.8,2755.0,1.3746]
["bitfinex","ETHUSD",1643786468334,3.86320613,2755.8,2755.0,1.3746]
["bitfinex","ETHUSD",1643786468531,3.86320613,2755.8,2755.0,1.1932]
["bitfinex","ETHUSD",1643786468933,0.67580834,2755.7,2755.0,1.1932]
["bitfinex","ETHUSD",1643786470034,0.9073952,2755.6,2755.0,1.1932]
["bitfinex","ETHUSD",1643786470236,0.3,2755.5,2755.0,1.1932]
["bitfinex","ETHUSD",1643786471036,0.67580834,2755.8,2755.0,1.1932]
["bitfinex","ETHUSD",1643786471236,1.58309604,2755.9,2755.0,1.1932]
["bitfinex","ETHUSD",1643786471483,0.9072877,2755.9,2755.0,1.1932]
["bitfinex","ETHUSD",1643786471882,0.9072877,2755.9,2755.1,0.90728]
["bitfinex","ETHUSD",1643786472082,1.58309604,2755.9,2755.2,0.90727]
["bitfinex","ETHUSD",1643786472284,0.67580834,2755.8,2755.2,0.90727]
["bitfinex","ETHUSD",1643786472486,1.58309604,2755.9,2755.2,0.90727]
["bitfinex","ETHUSD",1643786473389,1.88309604,2755.9,2755.2,0.90727]
["bitfinex","ETHUSD",1643786474185,1.2072877,2755.9,2755.2,0.90727]
["bitfinex","ETHUSD",1643786475229,1.2072877,2755.9,2755.2,1.81455]
["bitfinex","ETHUSD",1643786475630,1.88309604,2755.9,2755.2,1.81455]
["bitfinex","ETHUSD",1643786477036,1.2072877,2755.9,2755.2,1.81455]
["bitfinex","ETHUSD",1643786478737,1.88309604,2755.9,2755.2,1.81455]
["bitfinex","ETHUSD",1643786479176,1.58309604,2755.9,2755.2,1.81455]
["bitfinex","ETHUSD",1643786479781,0.9072877,2755.9,2755.2,1.81455]
["bitfinex","ETHUSD",1643786479981,1.58309604,2755.9,2755.2,1.81455]
["bitfinex","ETHUSD",1643786480784,1.88309604,2755.9,2755.2,1.81455]
["bitfinex","ETHUSD",1643786484136,1.53423561,2755.8,2755.2,1.81455]
["bitfinex","ETHUSD",1643786486039,1.53423561,2755.7,2755.2,1.81455]
["bitfinex","ETHUSD",1643786486241,1.53423561,2755.6,2755.2,1.81455]
["bitfinex","ETHUSD",1643786486485,0.67580834,2755.9,2755.2,1.81455]
["bitfinex","ETHUSD",1643786486486,1.53423561,2755.5,2755.2,1.81455]
["bitfinex","ETHUSD",1643786486688,1.53423561,2755.4,2755.2,1.81455]
["bitfinex","ETHUSD",1643786486889,1.53423561,2755.3,2755.2,1.81455]
["bitfinex","ETHUSD",1643786487287,1.53423561,2755.8,2755.2,1.81455]
["bitfinex","ETHUSD",1643786487490,1.53423561,2755.7,2755.2,0.90728]
["bitfinex","ETHUSD",1643786487690,1.53423561,2755.6,2755.1,0.9074]
["bitfinex","ETHUSD",1643786487898,1.53423561,2755.5,2755.1,0.9074]
["bitfinex","ETHUSD",1643786488098,1.53423561,2755.6,2755.1,0.9074]
["bitfinex","ETHUSD",1643786488292,1.83423561,2755.6,2755.1,0.9074]
["bitfinex","ETHUSD",1643786488489,1.53423561,2755.5,2755.1,0.9074]
["bitfinex","ETHUSD",1643786488889,1.53423561,2755.4,2755.1,0.9074]
["bitfinex","ETHUSD",1643786490728,1.83423561,2755.4,2755.1,0.9074]
["bitfinex","ETHUSD",1643786490929,1.53423561,2755.3,2755.1,0.9074]
["bitfinex","ETHUSD",1643786491130,0.9074242,2755.5,2755.1,0.9074]
["bitfinex","ETHUSD",1643786491131,1.53423561,2755.2,2755.1,0.9074]
["bitfinex","ETHUSD",1643786491331,1.53423561,2755.4,2755.1,0.9074]
["bitfinex","ETHUSD",1643786491532,1.53423561,2755.3,2755.1,0.9074]
["bitfinex","ETHUSD",1643786491735,1.9073486,2755.8,2755.1,0.9074]
["bitfinex","ETHUSD",1643786491935,1.53420525,2755.7,2755.1,0.9074]
["bitfinex","ETHUSD",1643786494279,1.53420525,2755.7,2755.2,1.81457]
["bitfinex","ETHUSD",1643786495981,1.53420525,2755.7,2755.3,0.90727]
["bitfinex","ETHUSD",1643786496182,1.53420525,2755.7,2755.3,1.81455]
["bitfinex","ETHUSD",1643786499249,1.53420525,2755.7,2755.3,0.90728]
["bitfinex","ETHUSD",1643786501988,0.9073729,2755.6,2755.1,0.9074]
["bitfinex","ETHUSD",1643786502183,1.53420525,2755.5,2755.1,0.9074]
["bitfinex","ETHUSD",1643786503685,1.53420525,2755.7,2755.1,0.9074]
["bitfinex","ETHUSD",1643786503885,1.53420525,2755.6,2755.1,0.9074]
["bitfinex","ETHUSD",1643786504087,1.53420525,2755.5,2755.1,0.9074]
["bitfinex","ETHUSD",1643786504286,1.53420525,2755.4,2755.1,1.81473]
["bitfinex","ETHUSD",1643786504587,1.53420525,2755.3,2755.1,1.81473]
["bitfinex","ETHUSD",1643786504787,1.53420525,2755.2,2755.1,1.81473]
["bitfinex","ETHUSD",1643786504986,1.53420525,2755.2,2755.1,0.9074]
["bitfinex","ETHUSD",1643786505228,0.9073733,2755.6,2755.1,0.9074]
["bitfinex","ETHUSD",1643786505428,1.53420525,2755.5,2755.1,0.9074]
["bitfinex","ETHUSD",1643786505832,1.53420525,2755.4,2755.1,0.9074]
["bitfinex","ETHUSD",1643786506040,1.53420525,2755.3,2755.1,0.9074]
["bitfinex","ETHUSD",1643786506234,1.53420525,2755.2,2755.1,0.9074]
["bitfinex","ETHUSD",1643786506833,2.21001359,2755.7,2755.1,0.9074]
["bitfinex","ETHUSD",1643786507134,0.907363,2755.5,2755.1,0.9074]
["bitfinex","ETHUSD",1643786507335,1.53420525,2755.4,2755.1,0.9074]
["bitfinex","ETHUSD",1643786508235,1.53420525,2755.3,2755.1,0.9074]
["bitfinex","ETHUSD",1643786508435,1.53420525,2755.2,2755.1,0.9074]
["bitfinex","ETHUSD",1643786508876,1.53420525,2755.2,2755.0,1.3746]
["bitfinex","ETHUSD",1643786509078,1.53420525,2755.1,2755.0,0.1814]
["bitfinex","ETHUSD",1643786509478,1.53420525,2755.3,2755.0,0.1814]
["bitfinex","ETHUSD",1643786509680,1.83420525,2755.3,2755.0,0.1814]
["bitfinex","ETHUSD",1643786509880,1.53420525,2755.2,2755.0,0.1814]
["bitfinex","ETHUSD",1643786510081,1.53420525,2755.2,2755.0,1.08878]
["bitfinex","ETHUSD",1643786510985,0.9073778,2755.6,2755.1,0.90739]
["bitfinex","ETHUSD",1643786511195,1.53432385,2755.5,2755.1,0.90739]
["bitfinex","ETHUSD",1643786511986,1.83432385,2755.5,2755.1,0.90739]
["bitfinex","ETHUSD",1643786512189,1.53432385,2755.4,2755.1,0.90739]
["bitfinex","ETHUSD",1643786513449,2.3862274,2758.3,2755.1,0.90739]
["bitfinex","ETHUSD",1643786513450,0.67580834,2755.9,2755.2,1.98620816]
["bitfinex","ETHUSD",1643786513647,1.53412933,2755.8,2755.3,0.90717]
["bitfinex","ETHUSD",1643786513856,0.1814,2756.0,2755.3,1.90717]
["bitfinex","ETHUSD",1643786513857,1.53412933,2755.7,2755.3,1.90717]
["bitfinex","ETHUSD",1643786514048,0.67580834,2756.4,2755.4,2.824]
["bitfinex","ETHUSD",1643786514247,0.1814,2756.5,2755.4,4.0605]
["bitfinex","ETHUSD",1643786514248,0.1814,2756.2,2755.4,4.0605]
["bitfinex","ETHUSD",1643786514453,0.67580834,2756.5,2755.6,0.32892286]
["bitfinex","ETHUSD",1643786514454,1.53392886,2756.1,2755.6,0.32892286]
["bitfinex","ETHUSD",1643786514651,1.71532886,2756.0,2755.8,0.87489914]
["bitfinex","ETHUSD",1643786514852,1.53392886,2755.9,2755.8,0.87489914]
["bitfinex","ETHUSD",1643786515252,1.53392886,2756.4,2755.8,0.87489914]
["bitfinex","ETHUSD",1643786515454,1.71532886,2756.3,2755.8,0.87489914]
["bitfinex","ETHUSD",1643786515651,1.53392886,2756.2,2755.8,0.87489914]
["bitfinex","ETHUSD",1643786515852,0.1814,2756.1,2755.7,4.21865761]
["bitfinex","ETHUSD",1643786516252,1.53392886,2756.0,2755.8,0.9071]
["bitfinex","ETHUSD",1643786516699,0.9071004,2756.3,2755.9,1.97589424]
["bitfinex","ETHUSD",1643786516895,1.53390006,2756.2,2755.8,0.9071]
["bitfinex","ETHUSD",1643786520334,1.53390006,2756.1,2755.8,0.9071]
["bitfinex","ETHUSD",1643786520535,0.9070954,2756.5,2755.8,0.9071]
["bitfinex","ETHUSD",1643786520536,1.53390006,2756.0,2755.9,0.9071]
["bitfinex","ETHUSD",1643786520934,1.53390006,2756.3,2755.9,0.9071]
["bitfinex","ETHUSD",1643786521136,1.53390006,2756.2,2755.9,0.9071]
["bitfinex","ETHUSD",1643786521334,1.53390006,2756.1,2755.9,3.80966065]
["bitfinex","ETHUSD",1643786521537,1.53390006,2756.0,2755.9,1.81419]
["bitfinex","ETHUSD",1643786521938,1.53390006,2756.4,2755.9,1.81419]
["bitfinex","ETHUSD",1643786523239,1.53390006,2756.3,2755.9,1.81419]
["bitfinex","ETHUSD",1643786523640,0.3,2756.3,2755.9,1.81419]
["bitfinex","ETHUSD",1643786523878,1.53390006,2756.2,2755.9,0.9071]
["bitfinex","ETHUSD",1643786524881,1.53390006,2756.1,2755.9,0.9071]
["bitfinex","ETHUSD",1643786525082,1.53390006,2756.0,2755.9,0.9071]
["bitfinex","ETHUSD",1643786525485,1.53390006,2756.4,2755.8,0.90713]
["bitfinex","ETHUSD",1643786525682,1.53390006,2756.3,2755.9,2.87966741]
["bitfinex","ETHUSD",1643786525883,1.76432394,2756.6,2755.9,2.87966741]
["bitfinex","ETHUSD",1643786525884,1.53390006,2756.2,2755.9,2.87966741]
["bitfinex","ETHUSD",1643786526082,1.53390006,2756.1,2755.9,1.8142]
["bitfinex","ETHUSD",1643786526282,1.53390006,2756.0,2755.9,1.8142]
["bitfinex","ETHUSD",1643786526484,1.53390006,2756.5,2755.9,1.8142]
["bitfinex","ETHUSD",1643786528630,0.1814,2756.6,2755.9,1.8142]
["bitfinex","ETHUSD",1643786529534,1.08852,2756.6,2755.9,1.8142]
["bitfinex","ETHUSD",1643786529729,0.90712,2756.6,2755.9,1.8142]
["bitfinex","ETHUSD",1643786531034,1.8142601,2756.6,2755.9,1.8142]
["bitfinex","ETHUSD",1643786532887,0.90712,2756.6,2755.9,1.8142]
["bitfinex","ETHUSD",1643786537135,0.90712,2756.6,2755.9,0.90711]
["bitfinex","ETHUSD",1643786538539,0.90712,2756.6,2755.9,1.8142]
["bitfinex","ETHUSD",1643786538997,1.08848,2756.7,2755.9,2.97680696]
["bitfinex","ETHUSD",1643786539199,0.1814,2756.7,2755.9,2.97680696]
["bitfinex","ETHUSD",1643786539399,0.1814,2756.7,2755.9,0.90711]
["bitfinex","ETHUSD",1643786539798,0.1814,2756.8,2755.9,0.90711]
["bitfinex","ETHUSD",1643786540198,0.1814,2756.8,2756.0,0.90706]
["bitfinex","ETHUSD",1643786540398,0.1814,2756.8,2756.2,0.90687]
["bitfinex","ETHUSD",1643786540601,0.27639994,2756.9,2756.2,2.72067]
["bitfinex","ETHUSD",1643786540799,0.27639994,2756.9,2756.2,2.67067]
["bitfinex","ETHUSD",1643786542300,0.13819997,2756.9,2756.4,1.81379]
["bitfinex","ETHUSD",1643786542505,0.1812,2757.2,2756.4,1.81379]
["bitfinex","ETHUSD",1643786544242,0.3290698,2757.1,2756.4,1.81379]
["bitfinex","ETHUSD",1643786544942,0.6290698,2757.1,2756.4,1.81379]
["bitfinex","ETHUSD",1643786545343,0.1812,2757.2,2756.5,2.06185973]
["bitfinex","ETHUSD",1643786545545,5.72884008,2757.4,2756.6,0.90679]
["bitfinex","ETHUSD",1643786545546,0.01228854,2757.4,2756.6,0.90679]
["bitfinex","ETHUSD",1643786545745,0.85700834,2757.5,2756.6,2.12589]
["bitfinex","ETHUSD",1643786546144,0.67580834,2757.6,2756.7,1.97971918]
["bitfinex","ETHUSD",1643786546393,0.85700834,2757.7,2757.0,0.82994689]
["bitfinex","ETHUSD",1643786546799,0.85700834,2757.7,2757.1,0.90669]
["bitfinex","ETHUSD",1643786546997,0.67580834,2757.7,2757.0,1.00749823]
["bitfinex","ETHUSD",1643786547907,0.67580834,2757.7,2757.1,0.90669]
["bitfinex","ETHUSD",1643786548300,1.4812,2757.9,2757.1,0.90669]
["bitfinex","ETHUSD",1643786548301,0.97580834,2757.8,2757.1,0.90669]
["bitfinex","ETHUSD",1643786548502,2.53099689,2757.7,2757.1,0.90669]
["bitfinex","ETHUSD",1643786548698,1.53357306,2757.6,2757.1,0.90669]
["bitfinex","ETHUSD",1643786552043,1.53357306,2757.5,2757.1,0.90669]
["bitfinex","ETHUSD",1643786552247,0.3,2757.8,2757.1,0.90669]
["bitfinex","ETHUSD",1643786552248,1.53357306,2757.4,2757.1,0.90669]
["bitfinex","ETHUSD",1643786552444,0.3,2757.8,2757.1,0.90669]
["bitfinex","ETHUSD",1643786552647,1.53342839,2757.7,2757.1,0.90669]
["bitfinex","ETHUSD",1643786553884,1.53342839,2757.7,2757.2,0.90663]
["bitfinex","ETHUSD",1643786554088,1.53342839,2757.7,2757.2,1.81323]
["bitfinex","ETHUSD",1643786554486,0.19397428,2758.1,2757.2,1.81323]
["bitfinex","ETHUSD",1643786554701,1.53315963,2758.0,2757.4,1.82437362]
["bitfinex","ETHUSD",1643786554894,1.53315963,2757.9,2757.4,2.82568504]
["bitfinex","ETHUSD",1643786555089,2.1812,2758.5,2757.5,0.524]
["bitfinex","ETHUSD",1643786555290,1.53308627,2758.4,2757.6,0.92423993]
["bitfinex","ETHUSD",1643786555893,1.53308627,2758.4,2757.5,1.2092]
["bitfinex","ETHUSD",1643786555894,2.0,2758.3,2757.5,1.2092]
["bitfinex","ETHUSD",1643786556093,2.0,2758.3,2757.5,1.3904]
["bitfinex","ETHUSD",1643786556094,0.38462187,2757.9,2757.5,1.3904]
["bitfinex","ETHUSD",1643786556291,1.53308627,2757.8,2757.5,1.2092]
["bitfinex","ETHUSD",1643786556893,1.53308627,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643786556894,0.3,2757.7,2757.2,0.1812]
["bitfinex","ETHUSD",1643786557095,0.3,2757.7,2756.7,9.97068]
["bitfinex","ETHUSD",1643786557096,3.43802263,2757.6,2756.9,0.1812]
["bitfinex","ETHUSD",1643786557293,1.53308627,2757.5,2756.8,0.1812]
["bitfinex","ETHUSD",1643786559132,1.53308627,2757.5,2756.9,0.9067]
["bitfinex","ETHUSD",1643786559738,1.53308627,2757.5,2757.0,0.76465548]
["bitfinex","ETHUSD",1643786560331,0.3,2757.6,2757.0,0.76465548]
["bitfinex","ETHUSD",1643786560533,1.53336277,2757.5,2757.0,0.76465548]
["bitfinex","ETHUSD",1643786561060,0.69631512,2757.7,2756.9,0.9067]
["bitfinex","ETHUSD",1643786561235,1.53336445,2757.6,2756.9,0.9067]
["bitfinex","ETHUSD",1643786561494,1.83336445,2757.6,2756.8,2.2964]
["bitfinex","ETHUSD",1643786561697,1.53336445,2757.5,2756.8,2.2964]
["bitfinex","ETHUSD",1643786562093,1.53336445,2757.5,2756.8,3.20313]
["bitfinex","ETHUSD",1643786562293,1.53336445,2757.5,2756.8,1.3897]
["bitfinex","ETHUSD",1643786563701,0.42660892,2757.2,2756.8,1.3897]
["bitfinex","ETHUSD",1643786564096,0.3,2757.6,2756.8,1.3897]
["bitfinex","ETHUSD",1643786564297,1.53346761,2757.5,2756.8,1.3897]
["bitfinex","ETHUSD",1643786564497,1.53346761,2757.4,2756.8,1.3897]
["bitfinex","ETHUSD",1643786564700,1.61250768,2757.7,2756.8,1.3897]
["bitfinex","ETHUSD",1643786564896,1.53342121,2757.6,2756.8,1.3897]
["bitfinex","ETHUSD",1643786565532,0.34408559,2757.3,2756.8,1.3897]
["bitfinex","ETHUSD",1643786565732,1.61250768,2757.7,2756.8,1.3897]
["bitfinex","ETHUSD",1643786565931,1.5334257,2757.6,2756.8,1.3897]
["bitfinex","ETHUSD",1643786567140,0.3382002,2757.5,2756.8,1.3897]
["bitfinex","ETHUSD",1643786567336,1.61250768,2757.7,2756.8,1.3897]
["bitfinex","ETHUSD",1643786567540,1.53341875,2757.6,2756.8,1.3897]
["bitfinex","ETHUSD",1643786568539,0.32368153,2757.4,2756.8,1.3897]
["bitfinex","ETHUSD",1643786569194,0.61250768,2757.7,2756.8,1.3897]
["bitfinex","ETHUSD",1643786569400,1.53344045,2757.6,2756.8,1.3897]
["bitfinex","ETHUSD",1643786570596,1.53344045,2757.6,2756.8,2.29641]
["bitfinex","ETHUSD",1643786572401,1.53194566,2757.6,2756.8,2.29641]
["bitfinex","ETHUSD",1643786575043,1.83194566,2757.6,2756.8,2.29641]
["bitfinex","ETHUSD",1643786575242,0.3,2757.6,2756.8,2.29641]
["bitfinex","ETHUSD",1643786575641,0.3,2757.7,2756.8,2.29641]
["bitfinex","ETHUSD",1643786575841,0.3,2757.7,2757.1,0.77168226]
["bitfinex","ETHUSD",1643786576241,0.1812,2757.9,2757.1,0.77168226]
["bitfinex","ETHUSD",1643786576697,0.1812,2757.9,2757.1,1.94668226]
["bitfinex","ETHUSD",1643786577493,1.7812,2758.0,2757.1,1.94668226]
["bitfinex","ETHUSD",1643786578496,1.7312,2758.0,2757.1,1.94668226]
["bitfinex","ETHUSD",1643786580233,1.7312,2758.0,2757.6,0.88518057]
["bitfinex","ETHUSD",1643786580234,0.1812,2758.0,2757.6,0.88518057]
["bitfinex","ETHUSD",1643786580436,0.1812,2758.1,2757.6,0.88518057]
["bitfinex","ETHUSD",1643786580635,0.1812,2758.1,2757.3,3.2962]
["bitfinex","ETHUSD",1643786580834,0.1812,2758.3,2757.3,3.2962]
["bitfinex","ETHUSD",1643786581234,2.76361863,2758.4,2757.4,1.2353]
["bitfinex","ETHUSD",1643786581440,0.33048676,2758.2,2757.4,1.2353]
["bitfinex","ETHUSD",1643786581639,0.63048676,2758.2,2757.4,2.12895841]
["bitfinex","ETHUSD",1643786582037,1.53705936,2758.2,2757.4,2.12895841]
["bitfinex","ETHUSD",1643786582239,1.53705936,2758.2,2757.4,3.03548841]
["bitfinex","ETHUSD",1643786582738,1.23705936,2758.2,2757.4,3.03548841]
["bitfinex","ETHUSD",1643786583336,1.41825936,2758.2,2757.4,2.14183]
["bitfinex","ETHUSD",1643786583539,4.5968838,2758.2,2757.4,1.2353]
["bitfinex","ETHUSD",1643786583741,2.58248334,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786583987,0.3,2758.0,2757.4,1.2353]
["bitfinex","ETHUSD",1643786584885,2.27580834,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786585087,0.97580834,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786585287,2.7874951,2758.2,2757.4,1.2353]
["bitfinex","ETHUSD",1643786585685,2.61543682,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786586088,1.0,2758.0,2757.4,1.2353]
["bitfinex","ETHUSD",1643786586286,1.6,2758.0,2757.4,1.2353]
["bitfinex","ETHUSD",1643786586690,1.85630498,2757.9,2757.4,1.2353]
["bitfinex","ETHUSD",1643786587095,1.6,2758.0,2757.4,1.2353]
["bitfinex","ETHUSD",1643786587290,0.6,2758.0,2757.4,1.2353]
["bitfinex","ETHUSD",1643786587490,4.20225083,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786587935,2.27580834,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786588134,3.18247324,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786588536,2.27580834,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786588736,1.27580834,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786588936,2.27580834,2758.1,2757.4,1.2353]
["bitfinex","ETHUSD",1643786589138,1.6,2758.1,2757.4,2.14867257]
["bitfinex","ETHUSD",1643786590237,2.27580834,2758.1,2757.4,2.14867257]
["bitfinex","ETHUSD",1643786591690,0.3,2758.1,2757.4,2.14867257]
["bitfinex","ETHUSD",1643786592091,1.3062951,2758.2,2757.4,2.14867257]
["bitfinex","ETHUSD",1643786592491,1.53313103,2758.1,2757.4,2.14867257]
["bitfinex","ETHUSD",1643786593795,1.53313103,2758.1,2757.5,0.90652]
["bitfinex","ETHUSD",1643786594798,1.83313103,2758.1,2757.5,0.90652]
["bitfinex","ETHUSD",1643786594994,1.53313103,2758.0,2757.5,0.90652]
["bitfinex","ETHUSD",1643786595236,1.53313103,2757.9,2757.5,0.90652]
["bitfinex","ETHUSD",1643786595436,1.53313103,2757.8,2757.5,0.90652]
["bitfinex","ETHUSD",1643786595643,1.53313103,2757.7,2757.5,0.90652]
["bitfinex","ETHUSD",1643786595842,0.3,2758.2,2757.5,0.90652]
["bitfinex","ETHUSD",1643786596044,1.3,2758.3,2757.5,0.90652]
["bitfinex","ETHUSD",1643786596241,1.53301919,2758.2,2757.5,0.90652]
["bitfinex","ETHUSD",1643786598901,1.53200743,2758.2,2757.5,0.90652]
["bitfinex","ETHUSD",1643786599301,0.92822943,2758.4,2757.5,0.90652]
["bitfinex","ETHUSD",1643786599702,1.22822943,2758.4,2757.5,0.90652]
["bitfinex","ETHUSD",1643786600301,1.22822943,2758.4,2757.5,1.81304]
["bitfinex","ETHUSD",1643786600704,0.74702943,2758.4,2757.5,1.81304]
["bitfinex","ETHUSD",1643786601806,0.44702943,2758.4,2757.5,1.81304]
["bitfinex","ETHUSD",1643786603149,0.44702943,2758.4,2757.7,0.90647]
["bitfinex","ETHUSD",1643786603347,0.44702943,2758.4,2757.8,0.90648]
["bitfinex","ETHUSD",1643786603748,1.1812,2758.5,2757.8,0.90648]
["bitfinex","ETHUSD",1643786604149,1.4812,2758.5,2757.8,0.90648]
["bitfinex","ETHUSD",1643786604349,0.4812,2758.5,2757.8,0.90648]
["bitfinex","ETHUSD",1643786604549,0.1812,2758.5,2757.8,0.90648]
["bitfinex","ETHUSD",1643786604749,0.58996672,2758.5,2757.8,0.90648]
["bitfinex","ETHUSD",1643786604952,0.40876672,2758.5,2757.8,0.90648]
["bitfinex","ETHUSD",1643786605552,0.40876672,2758.5,2757.9,0.70499828]
["bitfinex","ETHUSD",1643786605751,0.40876672,2758.5,2757.8,0.90648]
["bitfinex","ETHUSD",1643786607505,2.45700834,2758.6,2757.8,0.90648]
["bitfinex","ETHUSD",1643786608299,1.45700834,2758.6,2757.8,0.90648]
["bitfinex","ETHUSD",1643786608496,2.45700834,2758.6,2757.8,0.90648]
["bitfinex","ETHUSD",1643786608697,0.34935434,2758.5,2757.8,0.90648]
["bitfinex","ETHUSD",1643786608897,0.34935434,2758.5,2758.0,0.25]
["bitfinex","ETHUSD",1643786609098,1.34935434,2758.5,2758.0,0.25]
["bitfinex","ETHUSD",1643786609297,0.34935434,2758.5,2758.0,0.25]
["bitfinex","ETHUSD",1643786612047,2.27580834,2758.6,2758.0,0.25]
["bitfinex","ETHUSD",1643786612246,1.27580834,2758.6,2758.0,0.25]
["bitfinex","ETHUSD",1643786612445,2.27580834,2758.6,2758.0,0.25]
["bitfinex","ETHUSD",1643786612845,1.27580834,2758.6,2758.0,0.25]
["bitfinex","ETHUSD",1643786613045,0.38136186,2758.5,2758.0,0.25]
["bitfinex","ETHUSD",1643786613246,2.24231506,2758.4,2758.0,0.25]
["bitfinex","ETHUSD",1643786613448,2.24231506,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786613645,2.9181234,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786613907,2.24231506,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786614207,2.9181234,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786614808,3.8246974,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786615215,3.14888906,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786615610,1.206574,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786616212,3.06787407,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786616411,1.206574,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786616612,3.8188313,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786616811,4.7254113,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786617213,2.113154,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786617412,3.9775511,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786617850,4.65335944,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786618445,2.113154,2758.4,2757.7,1.2311]
["bitfinex","ETHUSD",1643786618946,1.53298885,2758.3,2757.7,1.2311]
["bitfinex","ETHUSD",1643786619550,1.53298885,2758.3,2757.5,1.81299]
["bitfinex","ETHUSD",1643786620151,1.91003861,2758.2,2757.5,1.81299]
["bitfinex","ETHUSD",1643786620548,1.53298885,2758.1,2757.5,1.81299]
["bitfinex","ETHUSD",1643786621398,1.53298885,2758.0,2757.5,1.81299]
["bitfinex","ETHUSD",1643786621602,1.53298885,2757.9,2757.5,1.81299]
["bitfinex","ETHUSD",1643786621813,0.9066,2758.3,2757.5,1.81299]
["bitfinex","ETHUSD",1643786621814,1.53298885,2757.8,2757.5,1.81299]
["bitfinex","ETHUSD",1643786622004,1.53298885,2757.7,2757.5,1.81299]
["bitfinex","ETHUSD",1643786622204,0.906613,2758.2,2757.5,1.81299]
["bitfinex","ETHUSD",1643786622405,1.53304212,2758.1,2757.5,1.81299]
["bitfinex","ETHUSD",1643786624002,1.53304212,2758.0,2757.5,1.81299]
["bitfinex","ETHUSD",1643786624204,1.53304212,2757.9,2757.5,1.81299]
["bitfinex","ETHUSD",1643786624502,1.53304212,2757.8,2757.5,1.81299]
["bitfinex","ETHUSD",1643786624703,1.53304212,2757.7,2757.5,1.81299]
["bitfinex","ETHUSD",1643786624903,1.58240834,2758.3,2757.5,1.81299]
["bitfinex","ETHUSD",1643786624904,0.9066,2758.3,2757.5,1.81299]
["bitfinex","ETHUSD",1643786625142,1.53305415,2758.2,2757.5,1.81299]
["bitfinex","ETHUSD",1643786628991,1.53305415,2758.2,2757.5,2.71953]
["bitfinex","ETHUSD",1643786629190,1.53305415,2758.1,2757.5,2.71953]
["bitfinex","ETHUSD",1643786629388,1.53305415,2758.0,2757.5,2.71953]
["bitfinex","ETHUSD",1643786629591,1.53305415,2757.9,2757.5,2.71953]
["bitfinex","ETHUSD",1643786629788,1.53305415,2757.8,2757.5,2.71953]
["bitfinex","ETHUSD",1643786629989,1.2065706,2758.4,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786630190,1.53298402,2758.3,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786630390,1.53298402,2758.3,2757.6,0.69660595]
["bitfinex","ETHUSD",1643786630699,1.53298402,2758.3,2757.6,1.60313595]
["bitfinex","ETHUSD",1643786630890,1.53298402,2758.3,2757.6,0.90653]
["bitfinex","ETHUSD",1643786632294,2.20879236,2758.3,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786632639,3.11538236,2758.3,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786632839,1.53298402,2758.2,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786636798,1.52935855,2758.2,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786637196,0.67580834,2758.3,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786639200,2.53875442,2758.3,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786639402,0.67580834,2758.3,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786640142,2.53401729,2758.3,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786640541,2.83401729,2758.3,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786640746,0.67580834,2758.3,2757.5,2.71819347]
["bitfinex","ETHUSD",1643786641448,0.67580834,2758.3,2757.6,0.90652]
["bitfinex","ETHUSD",1643786641647,0.67580834,2758.3,2757.6,1.81302]
["bitfinex","ETHUSD",1643786641847,1.88233834,2758.4,2757.6,1.81302]
["bitfinex","ETHUSD",1643786642048,0.67580834,2758.3,2757.6,1.81302]
["bitfinex","ETHUSD",1643786643995,0.67580834,2758.3,2757.6,0.90652]
["bitfinex","ETHUSD",1643786644596,0.67580834,2758.3,2757.8,0.90646]
["bitfinex","ETHUSD",1643786645804,0.97580834,2758.3,2757.8,0.90646]
["bitfinex","ETHUSD",1643786646502,0.96127816,2758.3,2757.8,0.90646]
["bitfinex","ETHUSD",1643786646802,0.67580834,2758.3,2757.8,1.78861263]
["bitfinex","ETHUSD",1643786647004,0.67580834,2758.4,2757.9,0.9064]
["bitfinex","ETHUSD",1643786647206,0.1812,2758.5,2757.9,0.9064]
["bitfinex","ETHUSD",1643786647207,0.1812,2758.5,2757.9,3.77813124]
["bitfinex","ETHUSD",1643786647406,0.1812,2758.5,2757.9,1.8005]
["bitfinex","ETHUSD",1643786647649,0.67580834,2758.8,2757.9,1.8005]
["bitfinex","ETHUSD",1643786647853,0.67580834,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643786648154,0.67580834,2758.8,2758.3,0.7984339]
["bitfinex","ETHUSD",1643786648351,1.79038014,2758.9,2758.3,0.7984339]
["bitfinex","ETHUSD",1643786649250,1.79038014,2758.9,2758.4,0.90629]
["bitfinex","ETHUSD",1643786649649,1.79038014,2758.9,2758.2,2.09079]
["bitfinex","ETHUSD",1643786650250,2.09038014,2758.9,2758.2,2.09079]
["bitfinex","ETHUSD",1643786650652,2.39038014,2758.9,2758.2,2.09079]
["bitfinex","ETHUSD",1643786651258,2.39038014,2758.9,2758.2,3.7932649]
["bitfinex","ETHUSD",1643786651700,2.39038014,2758.9,2758.2,2.99712]
["bitfinex","ETHUSD",1643786652003,2.39038014,2758.9,2758.2,1.1845]
["bitfinex","ETHUSD",1643786652004,0.67580834,2758.7,2758.2,1.1845]
["bitfinex","ETHUSD",1643786652204,1.58234184,2758.5,2758.0,0.1812]
["bitfinex","ETHUSD",1643786652403,2.11263507,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643786652601,2.71263507,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643786652803,2.66263507,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643786653106,1.45655,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643786653307,3.39539184,2758.6,2758.0,0.1812]
["bitfinex","ETHUSD",1643786653501,0.67580834,2758.6,2758.0,0.1812]
["bitfinex","ETHUSD",1643786653703,0.67580834,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643786654300,0.97580834,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643786654901,0.90643,2758.6,2757.9,3.2841]
["bitfinex","ETHUSD",1643786655147,1.20643,2758.6,2757.9,4.19052]
["bitfinex","ETHUSD",1643786655547,2.20643,2758.6,2757.9,4.19052]
["bitfinex","ETHUSD",1643786655749,0.90643,2758.6,2757.9,4.19052]
["bitfinex","ETHUSD",1643786656556,0.90643,2758.6,2757.9,5.09693]
["bitfinex","ETHUSD",1643786656954,1.53288397,2758.5,2757.9,5.09693]
["bitfinex","ETHUSD",1643786657554,1.53288397,2758.5,2758.0,0.9064]
["bitfinex","ETHUSD",1643786657852,1.53288397,2758.4,2758.0,0.9064]
["bitfinex","ETHUSD",1643786658051,1.53288397,2758.3,2758.0,0.9064]
["bitfinex","ETHUSD",1643786658253,1.53288397,2758.2,2758.0,0.9064]
["bitfinex","ETHUSD",1643786658453,2.27158014,2758.9,2758.0,0.9064]
["bitfinex","ETHUSD",1643786658454,0.1812,2758.8,2758.0,0.9064]
["bitfinex","ETHUSD",1643786658652,2.38986816,2758.8,2758.0,0.9064]
["bitfinex","ETHUSD",1643786658892,1.53285982,2758.7,2758.0,0.9064]
["bitfinex","ETHUSD",1643786660597,2.43929362,2758.7,2758.0,0.9064]
["bitfinex","ETHUSD",1643786660796,1.53285982,2758.6,2758.0,0.9064]
["bitfinex","ETHUSD",1643786661398,2.43930982,2758.6,2758.0,0.9064]
["bitfinex","ETHUSD",1643786661609,1.53285982,2758.5,2758.0,0.9064]
["bitfinex","ETHUSD",1643786662846,1.53285982,2758.5,2758.0,2.71928]
["bitfinex","ETHUSD",1643786663045,1.53285982,2758.4,2758.1,0.90636]
["bitfinex","ETHUSD",1643786663245,1.53285982,2758.3,2758.1,0.90636]
["bitfinex","ETHUSD",1643786663443,0.3,2758.8,2758.1,0.90636]
["bitfinex","ETHUSD",1643786663644,1.53277689,2758.7,2758.1,0.90636]
["bitfinex","ETHUSD",1643786663848,2.8957718,2758.9,2758.1,0.90636]
["bitfinex","ETHUSD",1643786663849,1.53277689,2758.8,2758.1,0.90636]
["bitfinex","ETHUSD",1643786664050,1.53277689,2758.7,2758.1,0.90636]
["bitfinex","ETHUSD",1643786664254,1.53277689,2758.6,2758.1,0.90636]
["bitfinex","ETHUSD",1643786664448,1.53277689,2758.5,2758.1,1.70535957]
["bitfinex","ETHUSD",1643786664650,1.8957718,2758.9,2758.1,1.70535957]
["bitfinex","ETHUSD",1643786664651,1.53277689,2758.4,2758.3,0.90631]
["bitfinex","ETHUSD",1643786665749,1.53277689,2758.8,2758.3,0.90631]
["bitfinex","ETHUSD",1643786667307,1.53277689,2758.8,2758.4,0.90622]
["bitfinex","ETHUSD",1643786668904,1.53277689,2758.8,2758.5,0.90621]
["bitfinex","ETHUSD",1643786669310,1.53277689,2758.8,2758.6,0.90624]
["bitfinex","ETHUSD",1643786670149,1.53277689,2758.8,2758.2,3.62496]
["bitfinex","ETHUSD",1643786670352,1.53277689,2758.8,2758.4,0.9063]
["bitfinex","ETHUSD",1643786672655,1.53277689,2758.8,2758.5,0.90625]
["bitfinex","ETHUSD",1643786672855,1.53277689,2758.8,2758.6,0.90623]
["bitfinex","ETHUSD",1643786673456,1.5313716,2758.8,2758.6,0.90623]
["bitfinex","ETHUSD",1643786674199,1.5313716,2758.8,2758.6,1.81244]
["bitfinex","ETHUSD",1643786675597,1.1145718,2758.9,2758.6,1.81244]
["bitfinex","ETHUSD",1643786676198,0.66328169,2758.9,2758.6,1.81244]
["bitfinex","ETHUSD",1643786676399,0.66328169,2758.9,2758.8,0.73369023]
["bitfinex","ETHUSD",1643786676603,0.66328169,2758.9,2758.8,1.63982023]
["bitfinex","ETHUSD",1643786677102,0.1812,2759.4,2758.9,2.9]
["bitfinex","ETHUSD",1643786677409,0.1812,2759.6,2759.1,0.00872833]
["bitfinex","ETHUSD",1643786677649,0.1812,2759.9,2759.0,0.00931889]
["bitfinex","ETHUSD",1643786677847,0.1812,2759.9,2759.0,1.81194]
["bitfinex","ETHUSD",1643786678051,0.1812,2759.9,2759.1,0.3488426]
["bitfinex","ETHUSD",1643786678253,0.1812,2759.9,2759.3,0.90599]
["bitfinex","ETHUSD",1643786678451,0.1812,2759.9,2759.3,1.58983842]
["bitfinex","ETHUSD",1643786678853,0.1812,2759.9,2759.3,1.59866739]
["bitfinex","ETHUSD",1643786679352,0.1812,2759.9,2759.4,0.90594]
["bitfinex","ETHUSD",1643786679558,0.05574302,2760.0,2759.4,0.90594]
["bitfinex","ETHUSD",1643786679752,0.05574302,2760.0,2759.4,0.90578]
["bitfinex","ETHUSD",1643786681155,0.05574302,2760.0,2759.6,0.90585]
["bitfinex","ETHUSD",1643786681397,0.05574302,2760.0,2759.7,0.90581]
["bitfinex","ETHUSD",1643786683005,0.05574302,2760.0,2759.8,0.87015224]
["bitfinex","ETHUSD",1643786683603,0.05574302,2760.0,2759.7,1.81164]
["bitfinex","ETHUSD",1643786683806,0.05574302,2760.0,2759.7,0.90581]
["bitfinex","ETHUSD",1643786684012,0.05574302,2760.0,2759.5,3.62311]
["bitfinex","ETHUSD",1643786684411,0.05574302,2760.0,2759.2,0.1811]
["bitfinex","ETHUSD",1643786684608,0.17997187,2759.9,2759.2,0.94771721]
["bitfinex","ETHUSD",1643786684816,2.17997187,2759.9,2759.2,0.94771721]
["bitfinex","ETHUSD",1643786685008,2.47997187,2759.9,2759.2,0.94771721]
["bitfinex","ETHUSD",1643786685250,3.77997187,2759.9,2759.2,0.94771721]
["bitfinex","ETHUSD",1643786686250,1.77997187,2759.9,2759.2,0.94771721]
["bitfinex","ETHUSD",1643786686752,0.35574302,2760.0,2759.2,0.94771721]
["bitfinex","ETHUSD",1643786686952,0.3,2759.8,2759.2,0.94771721]
["bitfinex","ETHUSD",1643786687158,0.35574302,2760.0,2759.2,0.94771721]
["bitfinex","ETHUSD",1643786687555,0.35574302,2760.0,2759.0,7.48398523]
["bitfinex","ETHUSD",1643786687556,0.05574302,2760.0,2759.7,0.93506796]
["bitfinex","ETHUSD",1643786687756,0.05574302,2760.0,2759.4,1.81153]
["bitfinex","ETHUSD",1643786688158,0.05574302,2760.0,2759.0,3.65296628]
["bitfinex","ETHUSD",1643786688997,0.05574302,2760.0,2759.3,0.71685703]
["bitfinex","ETHUSD",1643786689798,0.05574302,2760.0,2759.2,0.1811]
["bitfinex","ETHUSD",1643786692402,0.39730577,2759.9,2759.2,0.1811]
["bitfinex","ETHUSD",1643786692654,0.69730577,2759.9,2759.2,0.1811]
["bitfinex","ETHUSD",1643786692847,1.69730577,2759.9,2759.2,0.1811]
["bitfinex","ETHUSD",1643786693346,1.3,2759.9,2759.2,1.12986669]
["bitfinex","ETHUSD",1643786693547,1.53228883,2759.8,2759.2,1.12986669]
["bitfinex","ETHUSD",1643786693748,0.35574302,2760.0,2759.3,0.90586]
["bitfinex","ETHUSD",1643786693749,0.05574302,2760.0,2759.3,0.90586]
["bitfinex","ETHUSD",1643786693947,1.53221462,2759.9,2759.3,0.90586]
["bitfinex","ETHUSD",1643786694348,0.05574302,2760.0,2759.3,0.90586]
["bitfinex","ETHUSD",1643786694547,0.05574302,2760.0,2759.5,0.90584]
["bitfinex","ETHUSD",1643786695353,1.53221942,2759.9,2759.5,0.90584]
["bitfinex","ETHUSD",1643786696504,0.05574302,2760.0,2759.5,0.90584]
["bitfinex","ETHUSD",1643786696707,1.53222686,2759.9,2759.5,0.90584]
["bitfinex","ETHUSD",1643786697305,1.53222686,2759.9,2759.2,1.99285]
["bitfinex","ETHUSD",1643786697505,1.8905775,2759.8,2759.2,1.99285]
["bitfinex","ETHUSD",1643786697712,3.34001616,2759.8,2759.1,3.21006]
["bitfinex","ETHUSD",1643786697906,1.53234128,2759.7,2759.1,1.2172]
["bitfinex","ETHUSD",1643786698311,2.53234128,2759.7,2759.1,1.2172]
["bitfinex","ETHUSD",1643786698507,1.0,2759.7,2759.1,1.2172]
["bitfinex","ETHUSD",1643786698708,0.23684302,2760.0,2759.1,1.2172]
["bitfinex","ETHUSD",1643786698709,1.83684302,2760.0,2759.1,1.2172]
["bitfinex","ETHUSD",1643786698908,1.17997187,2759.9,2759.1,1.2172]
["bitfinex","ETHUSD",1643786699108,2.05230831,2759.9,2759.1,1.2172]
["bitfinex","ETHUSD",1643786699308,3.05230831,2759.9,2759.1,1.2172]
["bitfinex","ETHUSD",1643786699710,1.17997187,2759.9,2759.1,1.2172]
["bitfinex","ETHUSD",1643786700156,0.17997187,2759.9,2759.1,1.2172]
["bitfinex","ETHUSD",1643786700362,2.05440796,2759.9,2759.1,1.2172]
["bitfinex","ETHUSD",1643786700759,3.05440796,2759.9,2759.1,2.12323]
["bitfinex","ETHUSD",1643786701157,3.05440796,2759.9,2759.0,0.1811]
["bitfinex","ETHUSD",1643786701357,0.01236666,2759.6,2759.0,0.1811]
["bitfinex","ETHUSD",1643786701560,3.05440796,2759.9,2759.0,1.4277]
["bitfinex","ETHUSD",1643786702760,1.17997187,2759.9,2759.0,1.4277]
["bitfinex","ETHUSD",1643786702966,1.17997187,2759.9,2759.0,2.33376]
["bitfinex","ETHUSD",1643786703161,0.17997187,2759.9,2759.0,2.33376]
["bitfinex","ETHUSD",1643786703361,0.06816676,2760.0,2759.0,2.33376]
["bitfinex","ETHUSD",1643786703561,0.24813863,2760.0,2759.0,2.33376]
["bitfinex","ETHUSD",1643786704202,1.90135033,2759.9,2759.0,2.33376]
["bitfinex","ETHUSD",1643786704404,2.20135033,2759.9,2759.0,2.33376]
["bitfinex","ETHUSD",1643786704604,2.50135033,2759.9,2759.0,2.33376]
["bitfinex","ETHUSD",1643786704803,1.0,2759.8,2759.0,2.33376]
["bitfinex","ETHUSD",1643786705204,0.3,2759.9,2759.0,2.33376]
["bitfinex","ETHUSD",1643786705611,0.24813863,2760.0,2759.3,0.90596]
["bitfinex","ETHUSD",1643786705810,0.06816676,2760.0,2759.3,0.90596]
["bitfinex","ETHUSD",1643786707111,0.06816676,2760.0,2759.3,1.8119]
["bitfinex","ETHUSD",1643786709749,1.06816676,2760.0,2759.3,0.90596]
["bitfinex","ETHUSD",1643786710755,0.06816676,2760.0,2759.3,0.90596]
["bitfinex","ETHUSD",1643786710954,0.06816676,2760.0,2759.1,1.81189]
["bitfinex","ETHUSD",1643786710955,1.24813862,2760.0,2759.1,1.81189]
["bitfinex","ETHUSD",1643786711256,1.24813862,2760.0,2759.0,0.0258]
["bitfinex","ETHUSD",1643786711257,3.45690834,2759.9,2759.0,0.0258]
["bitfinex","ETHUSD",1643786711504,1.19980834,2759.8,2759.0,0.0258]
["bitfinex","ETHUSD",1643786711708,2.67580834,2759.7,2759.0,0.0258]
["bitfinex","ETHUSD",1643786711902,2.85700834,2759.7,2759.0,0.0258]
["bitfinex","ETHUSD",1643786712104,0.36476837,2759.2,2759.0,0.0258]
["bitfinex","ETHUSD",1643786712604,0.66476837,2759.2,2759.0,0.0258]
["bitfinex","ETHUSD",1643786713607,0.3,2759.2,2759.0,0.0258]
["bitfinex","ETHUSD",1643786713805,1.3,2759.3,2759.0,0.0258]
["bitfinex","ETHUSD",1643786716463,1.1812,2759.7,2759.0,0.0258]
["bitfinex","ETHUSD",1643786716664,0.3,2759.7,2759.0,0.0258]
["bitfinex","ETHUSD",1643786716860,0.1812,2759.8,2759.0,0.0258]
["bitfinex","ETHUSD",1643786717163,0.1811,2759.9,2759.0,0.0258]
["bitfinex","ETHUSD",1643786717361,0.73155136,2760.0,2759.0,0.2069]
["bitfinex","ETHUSD",1643786717362,0.91265136,2760.0,2759.0,0.2069]
["bitfinex","ETHUSD",1643786717562,1.09262323,2760.0,2759.0,0.2069]
["bitfinex","ETHUSD",1643786717761,0.39961949,2759.9,2759.0,0.2069]
["bitfinex","ETHUSD",1643786717963,0.39961949,2759.9,2759.0,1.113]
["bitfinex","ETHUSD",1643786717964,2.27250084,2759.9,2759.0,1.113]
["bitfinex","ETHUSD",1643786718162,2.28171802,2759.9,2759.1,0.906]
["bitfinex","ETHUSD",1643786718365,1.53228212,2759.8,2759.0,1.113]
["bitfinex","ETHUSD",1643786718571,1.8796055,2759.7,2759.0,0.2069]
["bitfinex","ETHUSD",1643786718770,1.53228212,2759.6,2759.0,0.0258]
["bitfinex","ETHUSD",1643786719000,1.91905499,2759.5,2759.0,0.0258]
["bitfinex","ETHUSD",1643786719201,1.53228212,2759.4,2759.0,0.0258]
["bitfinex","ETHUSD",1643786719804,1.87825594,2759.3,2759.0,0.0258]
["bitfinex","ETHUSD",1643786720004,1.53228212,2759.2,2759.0,0.0258]
["bitfinex","ETHUSD",1643786720402,2.13362247,2759.6,2759.0,0.0258]
["bitfinex","ETHUSD",1643786720403,1.53228212,2759.5,2759.0,0.0258]
["bitfinex","ETHUSD",1643786720603,3.13362247,2759.6,2759.0,0.0258]
["bitfinex","ETHUSD",1643786720604,3.46135053,2759.4,2759.0,0.0258]
["bitfinex","ETHUSD",1643786720803,1.53228212,2759.3,2759.0,0.0258]
["bitfinex","ETHUSD",1643786721210,1.53228212,2759.2,2759.0,0.0258]
["bitfinex","ETHUSD",1643786721509,1.53228212,2759.1,2759.0,0.0258]
["bitfinex","ETHUSD",1643786721710,1.53228212,2759.5,2759.0,0.0258]
["bitfinex","ETHUSD",1643786722009,3.40883432,2759.4,2759.0,0.0258]
["bitfinex","ETHUSD",1643786722210,1.53243403,2759.3,2759.0,0.0258]
["bitfinex","ETHUSD",1643786723079,1.53118539,2759.3,2759.0,0.0258]
["bitfinex","ETHUSD",1643786723888,1.86687708,2759.2,2759.0,0.0258]
["bitfinex","ETHUSD",1643786724076,1.83118539,2759.3,2759.0,0.0258]
["bitfinex","ETHUSD",1643786724077,0.6,2759.3,2759.0,0.0258]
["bitfinex","ETHUSD",1643786724280,0.05079393,2758.9,2758.7,0.4312]
["bitfinex","ETHUSD",1643786724476,0.47997187,2759.3,2758.7,0.4312]
["bitfinex","ETHUSD",1643786724477,1.94351781,2759.2,2758.7,0.4312]
["bitfinex","ETHUSD",1643786724678,1.94351781,2759.2,2758.7,0.1812]
["bitfinex","ETHUSD",1643786725086,1.94351781,2759.2,2758.6,3.01657]
["bitfinex","ETHUSD",1643786725283,3.22461538,2759.4,2758.6,3.01657]
["bitfinex","ETHUSD",1643786728122,1.3,2759.4,2758.6,3.01657]
["bitfinex","ETHUSD",1643786728318,2.14814275,2759.4,2758.6,3.01657]
["bitfinex","ETHUSD",1643786728520,3.14814275,2759.4,2758.6,3.01657]
["bitfinex","ETHUSD",1643786730157,0.17997187,2759.3,2758.6,3.01657]
["bitfinex","ETHUSD",1643786735412,2.03554345,2759.3,2758.6,3.01657]
["bitfinex","ETHUSD",1643786735612,3.24182345,2759.3,2758.6,1.2043]
["bitfinex","ETHUSD",1643786735810,3.94182345,2759.3,2758.6,1.2043]
["bitfinex","ETHUSD",1643786736012,0.1812,2759.5,2758.6,2.11053]
["bitfinex","ETHUSD",1643786736212,2.2424403,2759.5,2758.6,2.11053]
["bitfinex","ETHUSD",1643786736423,0.85700834,2759.4,2758.6,1.2043]
["bitfinex","ETHUSD",1643786736620,2.77624928,2759.3,2758.6,1.2043]
["bitfinex","ETHUSD",1643786737128,2.77129968,2759.3,2758.6,1.2043]
["bitfinex","ETHUSD",1643786737318,1.3,2759.2,2758.6,1.2043]
["bitfinex","ETHUSD",1643786737520,0.33916941,2758.7,2758.6,1.2043]
["bitfinex","ETHUSD",1643786737759,1.17416941,2759.2,2758.6,1.2043]
["bitfinex","ETHUSD",1643786738363,0.41176444,2758.8,2758.6,1.2043]
["bitfinex","ETHUSD",1643786738560,0.41073292,2758.8,2758.6,1.2043]
["bitfinex","ETHUSD",1643786739964,0.17416941,2759.2,2758.6,1.2043]
["bitfinex","ETHUSD",1643786740265,3.04034532,2759.2,2758.6,1.2043]
["bitfinex","ETHUSD",1643786740464,2.04034532,2759.2,2758.6,1.2043]
["bitfinex","ETHUSD",1643786740664,1.0,2759.1,2758.6,1.2043]
["bitfinex","ETHUSD",1643786740868,0.3,2759.1,2758.6,1.2043]
["bitfinex","ETHUSD",1643786741266,0.39001499,2758.7,2758.6,1.2043]
["bitfinex","ETHUSD",1643786741814,0.47416941,2759.2,2758.6,1.2043]
["bitfinex","ETHUSD",1643786742014,1.47416941,2759.2,2758.6,1.2043]
["bitfinex","ETHUSD",1643786743120,1.53246498,2759.1,2758.6,1.2043]
["bitfinex","ETHUSD",1643786743322,2.53246498,2759.1,2758.6,1.2043]
["bitfinex","ETHUSD",1643786743515,1.53246498,2759.0,2758.6,1.2043]
["bitfinex","ETHUSD",1643786743716,2.2597628,2759.0,2758.6,1.2043]
["bitfinex","ETHUSD",1643786744021,1.53246498,2758.9,2758.6,1.2043]
["bitfinex","ETHUSD",1643786750514,1.53246498,2758.9,2758.6,2.11056]
["bitfinex","ETHUSD",1643786753682,1.53246498,2758.9,2758.6,1.2043]
["bitfinex","ETHUSD",1643786755985,3.40114238,2758.9,2758.6,1.2043]
["bitfinex","ETHUSD",1643786756185,1.53246498,2758.8,2758.6,1.2043]
["bitfinex","ETHUSD",1643786756821,1.53246498,2758.8,2758.4,3.119]
["bitfinex","ETHUSD",1643786757219,0.28422526,2758.5,2758.2,1.81265]
["bitfinex","ETHUSD",1643786757421,0.28422526,2758.5,2758.2,2.11265]
["bitfinex","ETHUSD",1643786757422,1.53246498,2758.4,2758.2,2.11265]
["bitfinex","ETHUSD",1643786758623,2.01985843,2758.9,2758.2,2.11265]
["bitfinex","ETHUSD",1643786758823,1.53264964,2758.8,2758.2,2.11265]
["bitfinex","ETHUSD",1643786759626,0.38914921,2758.5,2758.2,2.11265]
["bitfinex","ETHUSD",1643786759827,1.53264964,2758.4,2758.2,1.81265]
["bitfinex","ETHUSD",1643786760028,1.88438438,2758.9,2758.2,1.81265]
["bitfinex","ETHUSD",1643786760270,1.53259855,2758.8,2758.0,1.3632]
["bitfinex","ETHUSD",1643786760474,2.44620689,2758.7,2758.0,1.182]
["bitfinex","ETHUSD",1643786760677,1.71379855,2758.6,2758.0,1.182]
["bitfinex","ETHUSD",1643786760871,3.68603882,2758.5,2758.0,1.182]
["bitfinex","ETHUSD",1643786761071,1.53259855,2758.4,2758.0,1.182]
["bitfinex","ETHUSD",1643786761274,2.35776396,2758.3,2758.0,1.182]
["bitfinex","ETHUSD",1643786761471,1.53259855,2758.2,2758.0,1.182]
["bitfinex","ETHUSD",1643786761877,1.53259855,2758.2,2757.8,3.285]
["bitfinex","ETHUSD",1643786762075,1.53259855,2758.2,2757.6,1.99412]
["bitfinex","ETHUSD",1643786762273,1.53145203,2758.1,2757.6,0.1812]
["bitfinex","ETHUSD",1643786762473,2.00313971,2758.3,2757.6,0.1812]
["bitfinex","ETHUSD",1643786763074,0.33654408,2758.1,2757.6,0.1812]
["bitfinex","ETHUSD",1643786763674,1.875,2758.0,2757.6,0.1812]
["bitfinex","ETHUSD",1643786763929,3.5173683,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1643786764130,4.4240083,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1643786764627,4.4240083,2758.5,2757.6,1.08777]
["bitfinex","ETHUSD",1643786764832,3.5173683,2758.5,2757.6,1.08777]
["bitfinex","ETHUSD",1643786765228,0.34505608,2758.2,2757.6,0.90657]
["bitfinex","ETHUSD",1643786767662,1.0,2758.3,2757.6,0.90657]
["bitfinex","ETHUSD",1643786767866,1.1812,2758.5,2757.6,0.90657]
["bitfinex","ETHUSD",1643786768263,1.90657241,2758.4,2757.6,0.90657]
["bitfinex","ETHUSD",1643786768666,2.87354378,2758.4,2757.6,0.90657]
["bitfinex","ETHUSD",1643786768869,1.0,2758.4,2757.6,0.90657]
["bitfinex","ETHUSD",1643786769072,0.1812,2758.5,2757.6,0.90657]
["bitfinex","ETHUSD",1643786769370,0.32863665,2758.4,2757.6,0.90657]
["bitfinex","ETHUSD",1643786769768,0.32863665,2758.4,2757.6,1.81309]
["bitfinex","ETHUSD",1643786770568,2.24539855,2758.4,2757.6,1.81309]
["bitfinex","ETHUSD",1643786770769,1.1812,2758.5,2757.6,1.81309]
["bitfinex","ETHUSD",1643786770975,0.1812,2758.5,2757.6,1.81309]
["bitfinex","ETHUSD",1643786771170,0.1812,2758.5,2757.6,2.71958]
["bitfinex","ETHUSD",1643786773032,2.13681904,2758.5,2757.6,2.71958]
["bitfinex","ETHUSD",1643786775261,0.36117187,2758.6,2757.6,2.71958]
["bitfinex","ETHUSD",1643786775665,0.1812,2758.6,2757.7,0.3]
["bitfinex","ETHUSD",1643786775863,3.2488,2758.8,2758.0,0.90637]
["bitfinex","ETHUSD",1643786775864,0.1812,2758.7,2758.0,0.90637]
["bitfinex","ETHUSD",1643786776061,0.1812,2758.8,2758.0,0.90637]
["bitfinex","ETHUSD",1643786776269,0.1812,2758.9,2758.0,0.90637]
["bitfinex","ETHUSD",1643786777071,0.1812,2758.9,2758.3,1.61368558]
["bitfinex","ETHUSD",1643786777273,0.1812,2758.9,2758.3,2.96188558]
["bitfinex","ETHUSD",1643786777472,0.1812,2759.3,2758.3,2.96188558]
["bitfinex","ETHUSD",1643786777670,0.1812,2759.3,2758.4,1.166]
["bitfinex","ETHUSD",1643786778069,0.67580834,2759.5,2758.4,1.166]
["bitfinex","ETHUSD",1643786778070,0.1812,2759.4,2758.6,0.38924698]
["bitfinex","ETHUSD",1643786778273,0.1812,2759.4,2758.6,1.29550698]
["bitfinex","ETHUSD",1643786778476,0.1812,2759.4,2758.6,1.59550698]
["bitfinex","ETHUSD",1643786778672,0.1812,2759.6,2758.6,1.60536196]
["bitfinex","ETHUSD",1643786778928,0.1812,2759.7,2758.6,0.69910196]
["bitfinex","ETHUSD",1643786779121,0.1812,2759.7,2758.7,1.1298]
["bitfinex","ETHUSD",1643786779325,2.05970113,2759.7,2758.7,1.1298]
["bitfinex","ETHUSD",1643786779523,2.77961835,2759.7,2758.7,2.03597]
["bitfinex","ETHUSD",1643786779723,0.36117187,2759.7,2758.7,2.03597]
["bitfinex","ETHUSD",1643786779924,0.36117187,2759.7,2758.8,0.90616]
["bitfinex","ETHUSD",1643786780125,0.1812,2759.7,2758.8,0.90616]
["bitfinex","ETHUSD",1643786780324,2.7695984,2759.7,2758.8,0.90616]
["bitfinex","ETHUSD",1643786780523,0.1812,2759.7,2758.8,0.90616]
["bitfinex","ETHUSD",1643786781925,2.05726206,2759.7,2758.8,0.90616]
["bitfinex","ETHUSD",1643786782128,2.05624641,2759.7,2758.8,0.90616]
["bitfinex","ETHUSD",1643786782327,2.05624641,2759.7,2758.7,3.12332]
["bitfinex","ETHUSD",1643786782328,1.53246322,2759.6,2758.7,3.12332]
["bitfinex","ETHUSD",1643786782527,1.53246322,2759.6,2758.5,3.1646]
["bitfinex","ETHUSD",1643786782528,3.26526522,2759.5,2758.5,3.1646]
["bitfinex","ETHUSD",1643786782772,0.3,2759.3,2758.5,4.3343]
["bitfinex","ETHUSD",1643786782969,3.61166711,2759.2,2758.5,4.3343]
["bitfinex","ETHUSD",1643786783169,1.53246322,2759.1,2758.5,4.3343]
["bitfinex","ETHUSD",1643786783369,1.93885448,2759.0,2758.5,4.3343]
["bitfinex","ETHUSD",1643786783571,1.53246322,2758.9,2758.5,1.1697]
["bitfinex","ETHUSD",1643786783769,1.91431261,2758.8,2758.5,1.1697]
["bitfinex","ETHUSD",1643786783972,1.53246322,2758.7,2758.5,1.1697]
["bitfinex","ETHUSD",1643786784175,1.0,2758.8,2758.5,1.1697]
["bitfinex","ETHUSD",1643786784370,1.53269745,2758.7,2758.5,1.1697]
["bitfinex","ETHUSD",1643786784575,3.12046204,2759.2,2758.3,1.74932572]
["bitfinex","ETHUSD",1643786784775,1.53268263,2759.1,2758.3,1.74932572]
["bitfinex","ETHUSD",1643786784976,0.3,2759.0,2758.3,1.74932572]
["bitfinex","ETHUSD",1643786785175,1.53268263,2758.9,2758.3,1.74932572]
["bitfinex","ETHUSD",1643786785375,1.53268263,2758.8,2758.3,1.74932572]
["bitfinex","ETHUSD",1643786785574,1.53268263,2758.7,2758.3,1.74932572]
["bitfinex","ETHUSD",1643786785775,1.86891738,2759.0,2758.3,1.74932572]
["bitfinex","ETHUSD",1643786785980,1.86891738,2759.0,2758.2,1.81263]
["bitfinex","ETHUSD",1643786785981,1.5326899,2758.9,2758.2,1.81263]
["bitfinex","ETHUSD",1643786786180,1.5326899,2758.9,2758.1,1.3385]
["bitfinex","ETHUSD",1643786786181,2.0,2758.8,2758.1,1.1573]
["bitfinex","ETHUSD",1643786786422,2.41786177,2758.7,2758.1,1.1573]
["bitfinex","ETHUSD",1643786786619,1.5326899,2758.6,2758.1,1.1573]
["bitfinex","ETHUSD",1643786786820,2.0566899,2758.6,2758.1,1.1573]
["bitfinex","ETHUSD",1643786787014,1.5326899,2758.5,2758.1,1.1573]
["bitfinex","ETHUSD",1643786787315,0.3,2758.4,2758.1,1.1573]
["bitfinex","ETHUSD",1643786787517,1.5326899,2758.3,2758.1,1.1573]
["bitfinex","ETHUSD",1643786787919,1.36117187,2758.7,2758.1,1.1573]
["bitfinex","ETHUSD",1643786788126,1.9191802,2758.6,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786788321,1.53289003,2758.5,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786788519,1.88376943,2758.4,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786788717,1.53289003,2758.3,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786789325,1.0,2758.6,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786789520,3.38491897,2758.5,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786789723,1.53288377,2758.4,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786790173,1.53288377,2758.3,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786790377,3.12689006,2758.7,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786790378,2.12689006,2758.7,2758.0,0.92273069]
["bitfinex","ETHUSD",1643786790577,2.53288544,2758.6,2757.9,2.13348]
["bitfinex","ETHUSD",1643786790778,3.43904159,2758.5,2757.9,2.13348]
["bitfinex","ETHUSD",1643786790978,1.53288544,2758.4,2757.9,2.13348]
["bitfinex","ETHUSD",1643786791178,1.53288544,2758.3,2757.9,2.13348]
["bitfinex","ETHUSD",1643786791380,1.53288544,2758.5,2757.9,2.13348]
["bitfinex","ETHUSD",1643786791580,1.53287876,2758.4,2758.0,0.90645]
["bitfinex","ETHUSD",1643786791778,1.53287876,2758.3,2758.1,0.80693571]
["bitfinex","ETHUSD",1643786791983,2.24071417,2758.8,2758.1,0.80693571]
["bitfinex","ETHUSD",1643786792178,1.53285409,2758.7,2758.1,0.80693571]
["bitfinex","ETHUSD",1643786795118,1.53285409,2758.7,2758.0,0.90645]
["bitfinex","ETHUSD",1643786796319,1.8792325,2758.6,2758.0,0.90645]
["bitfinex","ETHUSD",1643786796522,1.53285409,2758.5,2758.0,0.90645]
["bitfinex","ETHUSD",1643786796921,1.53285409,2758.4,2758.0,0.90645]
["bitfinex","ETHUSD",1643786797224,1.53285409,2758.3,2758.0,0.90645]
["bitfinex","ETHUSD",1643786797420,2.17085953,2758.8,2758.0,0.90645]
["bitfinex","ETHUSD",1643786797662,1.53283581,2758.7,2758.0,0.90507703]
["bitfinex","ETHUSD",1643786797862,1.87244511,2758.6,2758.0,0.90507703]
["bitfinex","ETHUSD",1643786798062,1.53283581,2758.5,2758.0,0.90507703]
["bitfinex","ETHUSD",1643786800369,1.53283581,2758.5,2758.0,1.27102909]
["bitfinex","ETHUSD",1643786800801,1.53283581,2758.4,2758.0,1.27102909]
["bitfinex","ETHUSD",1643786800975,1.53283581,2758.7,2758.0,1.27102909]
["bitfinex","ETHUSD",1643786801173,1.53283581,2758.6,2758.0,1.27102909]
["bitfinex","ETHUSD",1643786801419,1.53283581,2758.5,2758.0,1.27102909]
["bitfinex","ETHUSD",1643786801625,2.92621694,2758.8,2758.0,1.27102909]
["bitfinex","ETHUSD",1643786801626,1.53283581,2758.7,2758.0,1.27102909]
["bitfinex","ETHUSD",1643786801825,1.53283581,2758.6,2758.0,2.17742909]
["bitfinex","ETHUSD",1643786802026,1.53283581,2758.5,2758.0,2.17742909]
["bitfinex","ETHUSD",1643786802229,1.53283581,2758.4,2758.0,2.17742909]
["bitfinex","ETHUSD",1643786802428,1.53283581,2758.7,2758.0,2.17742909]
["bitfinex","ETHUSD",1643786802626,1.53283581,2758.6,2758.0,1.81147703]
["bitfinex","ETHUSD",1643786802829,1.53283581,2758.5,2758.0,1.81147703]
["bitfinex","ETHUSD",1643786803027,1.53283581,2758.4,2758.0,1.81147703]
["bitfinex","ETHUSD",1643786803229,1.53283581,2758.3,2758.0,1.81147703]
["bitfinex","ETHUSD",1643786803430,3.38769846,2758.6,2758.0,0.90507703]
["bitfinex","ETHUSD",1643786803626,1.53283581,2758.5,2757.9,3.03977]
["bitfinex","ETHUSD",1643786805160,1.53283581,2758.5,2757.9,3.91369345]
["bitfinex","ETHUSD",1643786805364,1.85537495,2758.4,2757.9,3.91369345]
["bitfinex","ETHUSD",1643786805566,1.53283581,2758.5,2757.9,3.91369345]
["bitfinex","ETHUSD",1643786805567,1.53283581,2758.3,2757.9,3.91369345]
["bitfinex","ETHUSD",1643786805761,1.53283581,2758.2,2757.9,3.03977]
["bitfinex","ETHUSD",1643786805962,1.53283581,2758.1,2757.9,3.03977]
["bitfinex","ETHUSD",1643786806161,1.85332845,2758.4,2757.9,1.81277]
["bitfinex","ETHUSD",1643786806361,1.53288406,2758.3,2757.9,1.81277]
["bitfinex","ETHUSD",1643786806566,1.53288406,2758.2,2757.9,1.81277]
["bitfinex","ETHUSD",1643786806764,1.53288406,2758.5,2757.9,1.81277]
["bitfinex","ETHUSD",1643786806964,1.53288406,2758.4,2758.0,0.74940763]
["bitfinex","ETHUSD",1643786807166,2.53288406,2758.5,2758.0,0.74940763]
["bitfinex","ETHUSD",1643786807365,1.53288406,2758.4,2758.0,0.74940763]
["bitfinex","ETHUSD",1643786807965,1.53288406,2758.4,2758.0,1.65587763]
["bitfinex","ETHUSD",1643786808367,1.53288406,2758.3,2758.0,1.65587763]
["bitfinex","ETHUSD",1643786808766,1.53288406,2758.2,2758.0,1.65587763]
["bitfinex","ETHUSD",1643786809020,2.88032305,2758.8,2758.0,2.56224763]
["bitfinex","ETHUSD",1643786809021,1.1812,2758.8,2758.0,2.56224763]
["bitfinex","ETHUSD",1643786809323,1.53273592,2758.7,2758.1,0.43949558]
["bitfinex","ETHUSD",1643786809523,1.53273592,2758.6,2758.2,0.90633]
["bitfinex","ETHUSD",1643786809719,1.53273592,2758.5,2758.2,0.90633]
["bitfinex","ETHUSD",1643786809921,1.53273592,2758.4,2758.2,0.90633]
["bitfinex","ETHUSD",1643786810126,0.1812,2759.0,2758.2,0.90633]
["bitfinex","ETHUSD",1643786810323,1.53270531,2758.9,2758.2,1.81265]
["bitfinex","ETHUSD",1643786810521,1.53270531,2758.9,2758.2,0.90632]
["bitfinex","ETHUSD",1643786811527,1.14870531,2758.9,2758.2,0.90632]
["bitfinex","ETHUSD",1643786811928,1.14870531,2758.9,2758.3,0.90632]
["bitfinex","ETHUSD",1643786813769,2.14870531,2758.9,2758.3,0.90632]
["bitfinex","ETHUSD",1643786813971,1.1812,2759.0,2758.3,0.90632]
["bitfinex","ETHUSD",1643786814170,0.1812,2759.0,2758.3,0.90632]
["bitfinex","ETHUSD",1643786814372,2.03241951,2759.0,2758.3,0.90632]
["bitfinex","ETHUSD",1643786814574,0.1812,2759.0,2758.3,0.90632]
["bitfinex","ETHUSD",1643786814772,3.03652233,2759.0,2758.3,0.90632]
["bitfinex","ETHUSD",1643786814974,1.85532233,2759.0,2758.3,0.90632]
["bitfinex","ETHUSD",1643786815176,1.0,2758.9,2758.3,0.90632]
["bitfinex","ETHUSD",1643786815381,1.85532233,2759.0,2758.3,0.90632]
["bitfinex","ETHUSD",1643786816075,1.1812,2759.1,2758.3,0.90632]
["bitfinex","ETHUSD",1643786816277,0.1812,2759.1,2758.3,0.90632]
["bitfinex","ETHUSD",1643786818520,0.1812,2759.1,2758.3,1.3065067]
["bitfinex","ETHUSD",1643786818723,0.1812,2759.1,2758.4,0.3]
["bitfinex","ETHUSD",1643786818923,0.1812,2759.2,2758.4,1.20628]
["bitfinex","ETHUSD",1643786819127,0.1812,2759.3,2758.4,2.37348]
["bitfinex","ETHUSD",1643786819526,0.1812,2759.3,2758.4,2.07348]
["bitfinex","ETHUSD",1643786819722,0.68643014,2759.4,2758.5,0.3]
["bitfinex","ETHUSD",1643786819922,0.68643014,2759.4,2758.6,0.9063]
["bitfinex","ETHUSD",1643786819923,1.68643014,2759.4,2758.6,0.9063]
["bitfinex","ETHUSD",1643786820175,0.68643014,2759.4,2758.6,0.9063]
["bitfinex","ETHUSD",1643786820373,1.68643014,2759.4,2758.6,0.9063]
["bitfinex","ETHUSD",1643786820778,0.17997187,2759.3,2758.6,0.9063]
["bitfinex","ETHUSD",1643786820978,0.68643014,2759.2,2758.6,0.9063]
["bitfinex","ETHUSD",1643786821377,1.85413533,2759.1,2758.6,0.9063]
["bitfinex","ETHUSD",1643786821780,2.85413533,2759.1,2758.6,0.9063]
["bitfinex","ETHUSD",1643786821979,2.90245775,2759.1,2758.6,0.9063]
["bitfinex","ETHUSD",1643786822381,1.0,2759.1,2758.6,0.9063]
["bitfinex","ETHUSD",1643786822782,1.68643014,2759.2,2758.6,0.9063]
["bitfinex","ETHUSD",1643786822988,0.68643014,2759.2,2758.6,0.9063]
["bitfinex","ETHUSD",1643786823197,1.68643014,2759.2,2758.6,0.9063]
["bitfinex","ETHUSD",1643786825243,0.68643014,2759.2,2758.6,0.9063]
["bitfinex","ETHUSD",1643786825440,0.68643014,2759.2,2758.4,1.1672]
["bitfinex","ETHUSD",1643786825846,1.68643014,2759.2,2758.4,1.1672]
["bitfinex","ETHUSD",1643786826041,0.68643014,2759.2,2758.4,2.07353]
["bitfinex","ETHUSD",1643786826243,1.68643014,2759.2,2758.4,2.07353]
["bitfinex","ETHUSD",1643786826447,1.84457478,2759.1,2758.4,2.07353]
["bitfinex","ETHUSD",1643786826654,1.84457478,2759.1,2758.0,1.81276]
["bitfinex","ETHUSD",1643786826655,1.45385547,2758.3,2758.0,1.81276]
["bitfinex","ETHUSD",1643786826849,0.68643014,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643786826850,2.10876623,2758.2,2758.0,0.1812]
["bitfinex","ETHUSD",1643786827048,2.30017881,2758.5,2757.9,1.2065]
["bitfinex","ETHUSD",1643786827248,3.30017881,2758.5,2757.9,1.2065]
["bitfinex","ETHUSD",1643786827448,0.28955975,2758.1,2757.9,1.2065]
["bitfinex","ETHUSD",1643786827690,1.98222565,2758.0,2757.9,1.2065]
["bitfinex","ETHUSD",1643786827889,0.28955975,2758.1,2757.6,0.1812]
["bitfinex","ETHUSD",1643786828992,1.88098774,2758.0,2757.6,0.1812]
["bitfinex","ETHUSD",1643786829295,0.524,2757.9,2757.6,0.1812]
["bitfinex","ETHUSD",1643786829996,6.97997187,2757.7,2757.1,0.25]
["bitfinex","ETHUSD",1643786830193,6.97997187,2757.7,2756.6,1.184]
["bitfinex","ETHUSD",1643786830194,2.524,2757.6,2756.6,1.184]
["bitfinex","ETHUSD",1643786830396,0.1812,2757.5,2756.6,1.184]
["bitfinex","ETHUSD",1643786830592,0.524,2757.4,2756.6,1.184]
["bitfinex","ETHUSD",1643786831198,0.34286025,2757.2,2756.6,1.184]
["bitfinex","ETHUSD",1643786831416,0.524,2757.2,2756.6,1.184]
["bitfinex","ETHUSD",1643786831623,0.1812,2757.6,2756.5,1.81359]
["bitfinex","ETHUSD",1643786831826,9.31845809,2758.1,2756.6,2.14687964]
["bitfinex","ETHUSD",1643786831827,0.1812,2757.9,2756.6,2.14687964]
["bitfinex","ETHUSD",1643786832022,1.53309528,2757.8,2756.6,2.14687964]
["bitfinex","ETHUSD",1643786832221,1.53309528,2757.7,2756.7,0.3]
["bitfinex","ETHUSD",1643786832422,0.42663188,2757.7,2757.0,0.90666]
["bitfinex","ETHUSD",1643786832621,0.42663188,2757.7,2757.1,0.90667]
["bitfinex","ETHUSD",1643786832923,0.1812,2758.0,2757.1,0.90667]
["bitfinex","ETHUSD",1643786833126,1.53310386,2757.9,2757.1,2.13397]
["bitfinex","ETHUSD",1643786833822,1.95748494,2757.9,2757.1,2.13397]
["bitfinex","ETHUSD",1643786834021,1.53310386,2757.8,2757.1,2.13397]
["bitfinex","ETHUSD",1643786834821,1.53310386,2757.8,2757.1,3.04061]
["bitfinex","ETHUSD",1643786838372,1.0,2758.0,2757.1,3.04061]
["bitfinex","ETHUSD",1643786838572,1.53307398,2757.9,2757.3,0.90661]
["bitfinex","ETHUSD",1643786839522,1.55303594,2758.1,2757.3,0.90661]
["bitfinex","ETHUSD",1643786839523,1.53307398,2757.8,2757.3,0.90661]
["bitfinex","ETHUSD",1643786839721,0.37183594,2758.1,2757.3,0.90661]
["bitfinex","ETHUSD",1643786839921,1.53308658,2758.0,2757.3,0.90661]
["bitfinex","ETHUSD",1643786840321,3.39841396,2758.0,2757.3,0.90661]
["bitfinex","ETHUSD",1643786840525,1.53308658,2757.9,2757.3,0.90661]
["bitfinex","ETHUSD",1643786840923,2.53308658,2757.9,2757.3,0.90661]
["bitfinex","ETHUSD",1643786841121,1.53308658,2757.8,2757.3,0.90661]
["bitfinex","ETHUSD",1643786841327,2.53308658,2757.8,2757.3,0.90661]
["bitfinex","ETHUSD",1643786841525,1.0,2757.8,2757.3,0.90661]
["bitfinex","ETHUSD",1643786841726,1.0,2757.9,2757.3,0.90661]
["bitfinex","ETHUSD",1643786841925,1.86532738,2758.0,2757.3,0.90661]
["bitfinex","ETHUSD",1643786842126,1.53310526,2757.9,2757.3,0.90661]
["bitfinex","ETHUSD",1643786842663,2.53310526,2757.9,2757.3,0.90661]
["bitfinex","ETHUSD",1643786842863,1.0,2757.9,2757.3,0.90661]
["bitfinex","ETHUSD",1643786843267,1.92332947,2757.8,2757.1,1.2273]
["bitfinex","ETHUSD",1643786843469,1.92332947,2757.8,2756.9,8.99594]
["bitfinex","ETHUSD",1643786843470,1.71314859,2757.7,2756.9,0.1812]
["bitfinex","ETHUSD",1643786843664,1.71314859,2757.7,2756.6,1.1544]
["bitfinex","ETHUSD",1643786843665,4.26642347,2757.6,2756.6,1.1544]
["bitfinex","ETHUSD",1643786843868,3.01437672,2757.5,2756.6,1.1544]
["bitfinex","ETHUSD",1643786844063,3.86135853,2757.4,2756.6,1.1544]
["bitfinex","ETHUSD",1643786844264,0.32826532,2757.0,2756.6,1.1544]
["bitfinex","ETHUSD",1643786844470,0.32826532,2757.0,2756.4,3.2811]
["bitfinex","ETHUSD",1643786844471,1.36326532,2757.0,2756.4,3.2811]
["bitfinex","ETHUSD",1643786844671,2.41882563,2756.9,2756.3,0.1812]
["bitfinex","ETHUSD",1643786844873,1.53365376,2756.8,2756.3,0.1812]
["bitfinex","ETHUSD",1643786845068,0.88517187,2756.7,2755.6,0.1812]
["bitfinex","ETHUSD",1643786845269,1.53365376,2756.6,2755.6,0.1812]
["bitfinex","ETHUSD",1643786845467,0.33054026,2755.9,2755.6,0.1812]
["bitfinex","ETHUSD",1643786845667,0.33054026,2755.9,2755.4,0.1814]
["bitfinex","ETHUSD",1643786845869,0.33054026,2755.9,2755.2,0.1814]
["bitfinex","ETHUSD",1643786846068,0.524,2756.2,2755.2,0.1814]
["bitfinex","ETHUSD",1643786846268,0.824,2756.2,2755.2,0.1814]
["bitfinex","ETHUSD",1643786846725,1.00397187,2756.2,2755.2,0.1814]
["bitfinex","ETHUSD",1643786847426,0.524,2756.2,2755.3,0.90728]
["bitfinex","ETHUSD",1643786847628,0.1814,2756.4,2755.3,0.90728]
["bitfinex","ETHUSD",1643786847934,6.9902,2756.8,2755.6,1.81384]
["bitfinex","ETHUSD",1643786848130,0.1814,2757.1,2755.7,2.85453432]
["bitfinex","ETHUSD",1643786848331,3.87717187,2757.3,2755.7,2.85453432]
["bitfinex","ETHUSD",1643786848332,0.1812,2757.2,2755.8,0.3]
["bitfinex","ETHUSD",1643786848529,0.39709464,2756.8,2756.0,0.80041502]
["bitfinex","ETHUSD",1643786848726,0.39709464,2756.8,2756.0,1.10041502]
["bitfinex","ETHUSD",1643786849529,1.7052,2757.2,2756.0,1.10041502]
["bitfinex","ETHUSD",1643786849730,1.53357701,2757.1,2756.0,2.91429502]
["bitfinex","ETHUSD",1643786849928,0.1812,2757.0,2756.0,2.91429502]
["bitfinex","ETHUSD",1643786850371,1.524,2757.2,2756.0,2.91429502]
["bitfinex","ETHUSD",1643786850372,0.1812,2757.1,2756.0,2.91429502]
["bitfinex","ETHUSD",1643786850573,0.51346291,2757.1,2756.0,2.91429502]
["bitfinex","ETHUSD",1643786850770,0.1812,2757.1,2756.0,2.91429502]
["bitfinex","ETHUSD",1643786851874,0.39954982,2756.9,2756.0,2.91429502]
["bitfinex","ETHUSD",1643786852075,0.1812,2757.1,2756.0,2.91429502]
["bitfinex","ETHUSD",1643786853575,0.18027067,2757.1,2756.0,3.24280129]
["bitfinex","ETHUSD",1643786854126,0.18027067,2757.1,2756.1,3.04155983]
["bitfinex","ETHUSD",1643786854337,0.1812,2757.4,2756.2,1.8154]
["bitfinex","ETHUSD",1643786854524,0.1812,2757.6,2756.3,2.46329018]
["bitfinex","ETHUSD",1643786854724,0.17997187,2757.8,2756.3,2.46329018]
["bitfinex","ETHUSD",1643786855126,0.17997187,2757.8,2756.7,0.33036473]
["bitfinex","ETHUSD",1643786855325,2.0,2757.6,2756.7,0.90676]
["bitfinex","ETHUSD",1643786855526,1.71460885,2757.5,2756.2,3.02901]
["bitfinex","ETHUSD",1643786855725,1.53348701,2757.4,2756.2,3.02901]
["bitfinex","ETHUSD",1643786855928,2.7812,2757.5,2756.2,3.02901]
["bitfinex","ETHUSD",1643786856124,2.53347276,2757.4,2756.2,3.02901]
["bitfinex","ETHUSD",1643786856325,1.0,2757.4,2756.6,0.83585621]
["bitfinex","ETHUSD",1643786856528,1.46487626,2757.4,2756.6,0.83585621]
["bitfinex","ETHUSD",1643786857329,0.17997187,2757.4,2756.6,0.83585621]
["bitfinex","ETHUSD",1643786857534,0.1812,2757.5,2756.7,2.3216638]
["bitfinex","ETHUSD",1643786857770,3.6498,2758.0,2756.8,0.3]
["bitfinex","ETHUSD",1643786857771,0.1812,2757.8,2756.8,0.3]
["bitfinex","ETHUSD",1643786857970,0.1812,2757.8,2756.7,0.4812]
["bitfinex","ETHUSD",1643786858273,0.1812,2758.3,2756.8,1.99087159]
["bitfinex","ETHUSD",1643786858469,0.1812,2758.3,2757.0,0.40048416]
["bitfinex","ETHUSD",1643786858470,1.91888331,2758.2,2757.0,0.40048416]
["bitfinex","ETHUSD",1643786858779,1.53311974,2758.1,2757.2,0.9066]
["bitfinex","ETHUSD",1643786858971,1.71431974,2758.1,2757.2,0.9066]
["bitfinex","ETHUSD",1643786859271,0.1812,2758.1,2757.2,1.2066]
["bitfinex","ETHUSD",1643786859871,0.1812,2758.4,2757.2,1.2066]
["bitfinex","ETHUSD",1643786860076,1.53308889,2758.3,2757.2,1.2066]
["bitfinex","ETHUSD",1643786860269,0.56344826,2758.2,2757.2,1.2066]
["bitfinex","ETHUSD",1643786860471,1.53308889,2758.1,2757.2,1.2066]
["bitfinex","ETHUSD",1643786861523,1.53308889,2758.1,2757.5,0.81517431]
["bitfinex","ETHUSD",1643786861734,0.19285108,2758.5,2757.6,0.3]
["bitfinex","ETHUSD",1643786861735,0.1812,2758.4,2757.6,0.3]
["bitfinex","ETHUSD",1643786861925,2.43277139,2759.0,2757.6,0.3]
["bitfinex","ETHUSD",1643786861926,0.1812,2759.0,2757.7,1.81935705]
["bitfinex","ETHUSD",1643786862138,1.53271128,2758.9,2758.0,0.00998995]
["bitfinex","ETHUSD",1643786862323,1.53271128,2758.9,2758.1,0.1812]
["bitfinex","ETHUSD",1643786862521,0.01230819,2759.2,2758.1,0.1812]
["bitfinex","ETHUSD",1643786862522,1.53271128,2759.1,2758.4,1.76033805]
["bitfinex","ETHUSD",1643786862721,1.53271128,2759.1,2758.5,0.3]
["bitfinex","ETHUSD",1643786863323,1.53271128,2759.1,2758.2,1.167]
["bitfinex","ETHUSD",1643786863623,1.71391128,2759.1,2758.2,1.167]
["bitfinex","ETHUSD",1643786863820,1.53271128,2759.0,2758.2,1.167]
["bitfinex","ETHUSD",1643786864221,1.53271128,2759.0,2758.3,0.78492115]
["bitfinex","ETHUSD",1643786864222,2.53271128,2759.0,2758.3,0.78492115]
["bitfinex","ETHUSD",1643786864422,1.53271128,2758.9,2758.3,0.78492115]
["bitfinex","ETHUSD",1643786864823,2.53271128,2758.9,2758.3,0.78492115]
["bitfinex","ETHUSD",1643786865024,1.53271128,2758.8,2758.3,0.78492115]
["bitfinex","ETHUSD",1643786865272,1.53271128,2758.7,2758.3,0.78492115]
["bitfinex","ETHUSD",1643786865473,1.53271128,2758.7,2758.2,1.167]
["bitfinex","ETHUSD",1643786865872,1.53271128,2758.8,2758.2,2.0733]
["bitfinex","ETHUSD",1643786866170,0.17997187,2759.0,2758.2,2.0733]
["bitfinex","ETHUSD",1643786866171,1.53277942,2758.7,2758.2,2.0733]
["bitfinex","ETHUSD",1643786866373,1.53277942,2758.6,2758.2,2.0733]
["bitfinex","ETHUSD",1643786866580,1.53277942,2758.5,2758.2,0.9063]
["bitfinex","ETHUSD",1643786866775,1.53277942,2758.9,2758.2,0.9063]
["bitfinex","ETHUSD",1643786866977,1.53284714,2758.8,2758.2,0.9063]
["bitfinex","ETHUSD",1643786867184,1.53284714,2758.7,2758.2,0.9063]
["bitfinex","ETHUSD",1643786867379,1.53284714,2758.6,2758.2,0.9063]
["bitfinex","ETHUSD",1643786867581,0.17997187,2759.0,2758.2,0.9063]
["bitfinex","ETHUSD",1643786867882,1.53277124,2758.9,2758.2,0.9063]
["bitfinex","ETHUSD",1643786868680,1.53277124,2758.9,2758.3,1.98213584]
["bitfinex","ETHUSD",1643786868917,1.53277124,2758.8,2758.3,2.88837584]
["bitfinex","ETHUSD",1643786869119,0.01230819,2759.2,2758.3,1.34470018]
["bitfinex","ETHUSD",1643786869320,0.01230819,2759.2,2758.3,1.64470018]
["bitfinex","ETHUSD",1643786869321,1.53267818,2759.1,2758.3,1.64470018]
["bitfinex","ETHUSD",1643786869519,1.53267818,2759.1,2758.3,0.90624]
["bitfinex","ETHUSD",1643786870618,1.53267818,2759.1,2758.3,1.28115026]
["bitfinex","ETHUSD",1643786871723,1.53267818,2759.1,2758.3,1.58115026]
["bitfinex","ETHUSD",1643786872771,1.53267818,2759.1,2758.4,0.90626]
["bitfinex","ETHUSD",1643786875674,1.53267818,2759.1,2758.3,0.90624]
["bitfinex","ETHUSD",1643786875873,0.17997187,2759.0,2758.1,1.2427]
["bitfinex","ETHUSD",1643786876074,1.53267818,2758.9,2758.1,1.2427]
["bitfinex","ETHUSD",1643786876275,1.71387818,2758.9,2758.1,1.2427]
["bitfinex","ETHUSD",1643786876522,1.53267818,2758.8,2758.1,1.2427]
["bitfinex","ETHUSD",1643786876921,1.53267818,2758.8,2758.2,0.90635]
["bitfinex","ETHUSD",1643786877126,1.53267818,2758.8,2758.2,3.00061229]
["bitfinex","ETHUSD",1643786877325,0.1812,2759.1,2758.2,3.00061229]
["bitfinex","ETHUSD",1643786877629,0.4812,2759.4,2758.2,3.18181229]
["bitfinex","ETHUSD",1643786877823,0.1812,2759.4,2758.2,3.18181229]
["bitfinex","ETHUSD",1643786878028,0.1812,2759.4,2758.9,0.911833]
["bitfinex","ETHUSD",1643786878728,0.53632989,2759.9,2759.0,2.01194029]
["bitfinex","ETHUSD",1643786878729,0.1812,2759.5,2759.0,2.01194029]
["bitfinex","ETHUSD",1643786878926,0.05574302,2760.0,2759.0,2.01194029]
["bitfinex","ETHUSD",1643786878927,0.1812,2759.8,2759.0,2.01194029]
["bitfinex","ETHUSD",1643786879124,0.23684302,2760.0,2759.1,1.56314668]
["bitfinex","ETHUSD",1643786879325,0.23684302,2760.0,2759.2,0.90603]
["bitfinex","ETHUSD",1643786879527,0.23684302,2760.0,2759.2,1.15603]
["bitfinex","ETHUSD",1643786879926,0.05574302,2760.0,2759.2,1.15603]
["bitfinex","ETHUSD",1643786880979,0.05574302,2760.0,2759.2,0.25]
["bitfinex","ETHUSD",1643786880980,0.41681489,2760.0,2759.2,0.25]
["bitfinex","ETHUSD",1643786881181,1.40324503,2760.0,2759.2,0.25]
["bitfinex","ETHUSD",1643786881483,0.68643014,2759.9,2759.2,0.25]
["bitfinex","ETHUSD",1643786881685,0.17997187,2759.8,2759.2,0.25]
["bitfinex","ETHUSD",1643786881884,0.26410924,2759.6,2759.2,0.25]
["bitfinex","ETHUSD",1643786882082,0.1811,2759.5,2759.2,0.25]
["bitfinex","ETHUSD",1643786882983,0.56410924,2759.6,2759.2,0.25]
["bitfinex","ETHUSD",1643786883283,0.78810924,2759.6,2759.2,0.25]
["bitfinex","ETHUSD",1643786883481,0.78810924,2759.6,2758.7,1.189]
["bitfinex","ETHUSD",1643786883482,0.78810924,2759.6,2758.6,1.81233]
["bitfinex","ETHUSD",1643786884727,0.01270358,2759.2,2758.5,1.1993]
["bitfinex","ETHUSD",1643786884925,0.53670358,2759.2,2758.5,1.1993]
["bitfinex","ETHUSD",1643786885726,0.53670358,2759.2,2758.6,0.90804709]
["bitfinex","ETHUSD",1643786886732,0.83670358,2759.2,2758.6,0.90804709]
["bitfinex","ETHUSD",1643786887332,0.83670358,2759.2,2758.5,1.1993]
["bitfinex","ETHUSD",1643786893823,0.83670358,2759.2,2758.5,2.10091129]
["bitfinex","ETHUSD",1643786894225,0.824,2759.2,2758.5,2.10091129]
["bitfinex","ETHUSD",1643786895271,0.80357233,2759.2,2758.5,2.10091129]
["bitfinex","ETHUSD",1643786895671,0.80357233,2759.2,2758.6,0.25]
["bitfinex","ETHUSD",1643786896675,1.10357233,2759.2,2758.6,0.25]
["bitfinex","ETHUSD",1643786897275,1.53275351,2759.1,2758.6,0.25]
["bitfinex","ETHUSD",1643786897674,2.53275351,2759.1,2758.6,0.25]
["bitfinex","ETHUSD",1643786897877,1.53275351,2759.0,2758.6,0.25]
["bitfinex","ETHUSD",1643786898080,1.53275351,2758.9,2758.6,0.25]
["bitfinex","ETHUSD",1643786898381,1.53275351,2758.8,2758.6,0.25]
["bitfinex","ETHUSD",1643786898676,1.53275351,2758.7,2758.6,0.25]
["bitfinex","ETHUSD",1643786898927,1.3,2759.2,2758.6,0.25]
["bitfinex","ETHUSD",1643786898928,1.53275351,2759.1,2758.6,0.25]
["bitfinex","ETHUSD",1643786899129,1.53275351,2759.0,2758.6,0.25]
["bitfinex","ETHUSD",1643786899330,2.53275351,2759.0,2758.6,0.25]
["bitfinex","ETHUSD",1643786899532,1.53275351,2758.9,2758.6,0.25]
["bitfinex","ETHUSD",1643786899929,1.53275351,2758.8,2758.6,0.25]
["bitfinex","ETHUSD",1643786900128,1.53275351,2758.7,2758.6,0.25]
["bitfinex","ETHUSD",1643786900329,2.53275351,2759.2,2758.6,0.25]
["bitfinex","ETHUSD",1643786900528,1.53275351,2759.1,2758.6,0.25]
["bitfinex","ETHUSD",1643786901833,2.21918365,2759.1,2758.6,0.25]
["bitfinex","ETHUSD",1643786905386,2.21918365,2759.0,2758.6,0.25]
["bitfinex","ETHUSD",1643786905587,1.53275351,2758.9,2758.6,0.25]
["bitfinex","ETHUSD",1643786905787,1.53275351,2758.8,2758.6,0.25]
["bitfinex","ETHUSD",1643786905993,1.53275351,2758.7,2758.6,0.25]
["bitfinex","ETHUSD",1643786906188,0.68643014,2759.0,2758.6,0.25]
["bitfinex","ETHUSD",1643786906827,2.21918365,2759.0,2758.6,0.25]
["bitfinex","ETHUSD",1643786907028,1.53275351,2758.9,2758.6,0.25]
["bitfinex","ETHUSD",1643786907230,1.53275351,2758.8,2758.6,0.25]
["bitfinex","ETHUSD",1643786907427,1.53275351,2758.7,2758.6,0.25]
["bitfinex","ETHUSD",1643786907828,0.68643014,2759.0,2758.6,0.25]
["bitfinex","ETHUSD",1643786908539,0.68643014,2759.0,2758.6,0.24856933]
["bitfinex","ETHUSD",1643786908729,1.53275351,2759.1,2758.6,0.24856933]
["bitfinex","ETHUSD",1643786908730,1.53275351,2758.9,2758.6,0.24856933]
["bitfinex","ETHUSD",1643786908937,1.53275351,2758.8,2758.6,0.24856933]
["bitfinex","ETHUSD",1643786909229,1.53275351,2758.7,2758.6,0.24856933]
["bitfinex","ETHUSD",1643786909630,0.68643014,2759.1,2758.6,0.24856933]
["bitfinex","ETHUSD",1643786911190,0.68643014,2759.2,2758.6,0.24856933]
["bitfinex","ETHUSD",1643786911791,0.68643014,2759.2,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786911990,1.53275351,2759.1,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786912192,1.53275351,2759.0,2758.6,2.33826933]
["bitfinex","ETHUSD",1643786912390,1.53275351,2758.9,2758.6,2.33826933]
["bitfinex","ETHUSD",1643786912588,1.53275351,2758.8,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786912792,1.53275351,2758.7,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786912991,1.53275351,2759.2,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786913195,0.68643014,2759.4,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786913196,1.53275351,2759.1,2758.6,2.35886933]
["bitfinex","ETHUSD",1643786913491,1.53275351,2759.0,2758.6,2.35886933]
["bitfinex","ETHUSD",1643786913696,1.53275351,2758.9,2758.6,2.35886933]
["bitfinex","ETHUSD",1643786913917,1.53275351,2758.8,2758.6,2.35886933]
["bitfinex","ETHUSD",1643786914123,1.53275351,2758.7,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786914518,0.68643014,2759.2,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786915119,2.21918365,2759.2,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786915920,1.53275351,2759.1,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786916123,0.86763014,2759.3,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786916124,1.53275351,2759.0,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786916325,1.53275351,2758.9,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786916523,1.53275351,2758.8,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786916728,1.53275351,2758.7,2758.6,1.15476933]
["bitfinex","ETHUSD",1643786917528,0.86763014,2759.4,2758.7,6.8]
["bitfinex","ETHUSD",1643786917786,0.89163802,2759.6,2758.8,3.00330867]
["bitfinex","ETHUSD",1643786917787,0.1812,2759.6,2758.8,3.00330867]
["bitfinex","ETHUSD",1643786917982,0.68643014,2759.8,2758.9,0.87150642]
["bitfinex","ETHUSD",1643786918182,0.68643014,2759.8,2759.0,2.50808538]
["bitfinex","ETHUSD",1643786918582,0.68643014,2759.9,2759.0,2.50808538]
["bitfinex","ETHUSD",1643786918784,0.68643014,2759.8,2759.1,1.57997111]
["bitfinex","ETHUSD",1643786919182,0.68643014,2759.8,2759.1,1.432]
["bitfinex","ETHUSD",1643786919883,0.68643014,2759.8,2759.1,2.33798]
["bitfinex","ETHUSD",1643786920383,0.11336182,2759.8,2759.1,2.33798]
["bitfinex","ETHUSD",1643786920781,0.11336182,2759.8,2759.3,0.90725207]
["bitfinex","ETHUSD",1643786920981,0.05574302,2760.0,2759.3,0.90725207]
["bitfinex","ETHUSD",1643786925280,0.05574302,2760.0,2759.5,0.25]
["bitfinex","ETHUSD",1643786927081,0.05574302,2760.0,2759.6,2.00771604]
["bitfinex","ETHUSD",1643786927283,0.05574302,2760.0,2759.4,2.87619027]
["bitfinex","ETHUSD",1643786927683,0.05574302,2760.0,2759.5,0.25]
["bitfinex","ETHUSD",1643786932125,0.74154871,2760.0,2759.5,0.25]
["bitfinex","ETHUSD",1643786932326,1.04154871,2760.0,2759.5,0.25]
["bitfinex","ETHUSD",1643786932528,0.68580569,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786932783,3.36453714,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786932982,3.15983145,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786933281,4.15983145,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786933880,4.33980332,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786934487,5.23144134,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786936662,4.33980332,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786937561,5.87244173,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786938161,6.78723532,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786938363,5.87244173,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786939460,3.71771028,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786939666,3.53661028,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786943782,3.23661028,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786945629,4.84455185,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786945827,4.84808836,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786946228,3.23661028,2759.6,2759.5,0.25]
["bitfinex","ETHUSD",1643786947228,2.65,2759.5,2758.8,1.2222]
["bitfinex","ETHUSD",1643786947435,1.53263841,2759.4,2758.9,0.1812]
["bitfinex","ETHUSD",1643786952123,1.53246256,2759.3,2758.9,0.1812]
["bitfinex","ETHUSD",1643786952324,1.53246256,2759.2,2758.8,1.2222]
["bitfinex","ETHUSD",1643786952629,1.53246256,2759.1,2758.8,1.2222]
["bitfinex","ETHUSD",1643786952828,1.53246256,2759.0,2758.7,1.08735]
["bitfinex","ETHUSD",1643786953024,1.53246256,2758.9,2758.8,2.3796582]
["bitfinex","ETHUSD",1643786953226,1.53246256,2759.4,2758.8,0.4244172]
["bitfinex","ETHUSD",1643786953425,1.53246256,2759.3,2758.8,0.4244172]
["bitfinex","ETHUSD",1643786953623,1.53246256,2759.2,2759.1,0.79496907]
["bitfinex","ETHUSD",1643786954028,0.68636782,2759.7,2759.1,0.79496907]
["bitfinex","ETHUSD",1643786954424,1.53246256,2759.6,2759.1,0.79496907]
["bitfinex","ETHUSD",1643786954623,1.53246256,2759.5,2759.2,1.96106635]
["bitfinex","ETHUSD",1643786954824,1.53246256,2759.4,2759.2,1.95419847]
["bitfinex","ETHUSD",1643786955023,1.53246256,2759.3,2759.2,2.01582649]
["bitfinex","ETHUSD",1643786955290,1.53246256,2759.8,2759.2,2.01582649]
["bitfinex","ETHUSD",1643786955488,1.53246256,2759.7,2759.2,2.01582649]
["bitfinex","ETHUSD",1643786955690,1.53246256,2759.6,2759.2,2.01582649]
["bitfinex","ETHUSD",1643786955987,0.74211084,2760.0,2759.2,2.01582649]
["bitfinex","ETHUSD",1643786955988,1.53246256,2759.5,2759.2,2.01582649]
["bitfinex","ETHUSD",1643786956187,0.74211084,2760.0,2759.2,2.92178649]
["bitfinex","ETHUSD",1643786956188,1.53246256,2759.9,2759.2,2.92178649]
["bitfinex","ETHUSD",1643786956488,1.53246256,2759.8,2759.4,0.25]
["bitfinex","ETHUSD",1643786956686,0.05574302,2760.0,2759.4,0.25]
["bitfinex","ETHUSD",1643786956687,1.53246256,2759.7,2759.4,0.25]
["bitfinex","ETHUSD",1643786956890,1.53246256,2759.6,2759.4,0.25]
["bitfinex","ETHUSD",1643786957089,1.53246256,2759.5,2759.4,0.25]
["bitfinex","ETHUSD",1643786957490,1.53246256,2759.5,2759.4,2.23680124]
["bitfinex","ETHUSD",1643786957690,1.53246256,2759.9,2759.4,2.23680124]
["bitfinex","ETHUSD",1643786957895,1.53246256,2759.9,2759.5,1.95855925]
["bitfinex","ETHUSD",1643786958922,1.53246256,2759.9,2759.4,4.01771054]
["bitfinex","ETHUSD",1643786959123,1.53246256,2759.9,2759.4,2.06176]
["bitfinex","ETHUSD",1643786959324,1.53246256,2759.9,2759.5,0.90586]
["bitfinex","ETHUSD",1643786963776,1.53246256,2759.9,2759.5,2.11172]
["bitfinex","ETHUSD",1643786964378,1.53246256,2759.9,2759.6,2.00574712]
["bitfinex","ETHUSD",1643786964775,1.53246256,2759.9,2759.7,0.90581]
["bitfinex","ETHUSD",1643786965785,1.53246256,2759.9,2759.7,1.20581]
["bitfinex","ETHUSD",1643786966423,1.53246256,2759.9,2759.8,1.97858546]
["bitfinex","ETHUSD",1643786966631,1.53246256,2759.9,2759.7,2.1115703]
["bitfinex","ETHUSD",1643786966830,0.86746782,2760.5,2759.9,0.90572]
["bitfinex","ETHUSD",1643786967029,1.53204623,2760.4,2759.9,1.81144]
["bitfinex","ETHUSD",1643786967229,1.53204623,2760.4,2759.9,1.15572]
["bitfinex","ETHUSD",1643786967430,1.48204623,2760.4,2759.9,1.15572]
["bitfinex","ETHUSD",1643786967729,0.86746782,2760.5,2759.9,1.15572]
["bitfinex","ETHUSD",1643786967730,0.1811,2760.5,2759.9,1.15572]
["bitfinex","ETHUSD",1643786967929,0.23684302,2760.5,2760.0,0.90569]
["bitfinex","ETHUSD",1643786968136,0.23684302,2760.5,2759.8,1.81142]
["bitfinex","ETHUSD",1643786968137,0.92321084,2760.5,2759.8,1.81142]
["bitfinex","ETHUSD",1643786968339,0.68636782,2760.3,2759.9,0.25]
["bitfinex","ETHUSD",1643786968933,0.1811,2760.4,2759.9,1.15573]
["bitfinex","ETHUSD",1643786969232,0.74211084,2760.5,2759.9,1.15573]
["bitfinex","ETHUSD",1643786969432,0.05574302,2760.5,2759.9,1.15573]
["bitfinex","ETHUSD",1643786969632,0.05574302,2760.5,2759.9,2.967085]
["bitfinex","ETHUSD",1643786970274,0.05574302,2760.5,2760.0,0.90572]
["bitfinex","ETHUSD",1643786975718,0.03122961,2760.5,2760.0,0.90572]
["bitfinex","ETHUSD",1643786977125,0.03122961,2760.5,2760.2,0.90562]
["bitfinex","ETHUSD",1643786977325,0.03122961,2760.5,2760.2,1.81126]
["bitfinex","ETHUSD",1643786978476,0.03122961,2760.5,2760.2,2.71687]
["bitfinex","ETHUSD",1643786978681,0.03122961,2760.5,2760.2,3.85747]
["bitfinex","ETHUSD",1643786980882,0.69869743,2760.9,2760.2,3.85747]
["bitfinex","ETHUSD",1643786981082,0.68636782,2760.9,2760.2,3.85747]
["bitfinex","ETHUSD",1643786981727,0.68553948,2760.9,2760.2,3.85747]
["bitfinex","ETHUSD",1643786982130,0.68553948,2760.9,2760.4,1.81115]
["bitfinex","ETHUSD",1643786982331,0.1811,2761.1,2760.5,1.15554]
["bitfinex","ETHUSD",1643786982531,0.1811,2761.2,2760.5,0.25]
["bitfinex","ETHUSD",1643786982731,0.1811,2761.3,2760.5,0.25]
["bitfinex","ETHUSD",1643786982931,0.04092648,2761.2,2760.5,0.25]
["bitfinex","ETHUSD",1643786983129,0.04092648,2761.2,2760.7,0.75885897]
["bitfinex","ETHUSD",1643786983333,1.09589359,2761.3,2760.7,0.75885897]
["bitfinex","ETHUSD",1643786983334,0.04035806,2761.1,2760.7,0.75885897]
["bitfinex","ETHUSD",1643786986590,0.04035806,2761.1,2760.9,0.90541]
["bitfinex","ETHUSD",1643786986985,0.04035806,2761.1,2761.0,1.96945088]
["bitfinex","ETHUSD",1643786987183,0.04035806,2761.1,2761.0,2.15035088]
["bitfinex","ETHUSD",1643786987388,0.04035806,2761.1,2761.0,2.23879473]
["bitfinex","ETHUSD",1643786987583,1.57180003,2761.1,2761.0,2.23879473]
["bitfinex","ETHUSD",1643786987783,1.57180003,2761.1,2761.0,2.53879473]
["bitfinex","ETHUSD",1643786987984,0.00010003,2761.1,2761.0,0.4809]
["bitfinex","ETHUSD",1643786988184,0.19296336,2761.9,2761.0,0.21285302]
["bitfinex","ETHUSD",1643786988384,0.19296336,2761.9,2761.2,0.25]
["bitfinex","ETHUSD",1643786988584,1.10775695,2761.9,2761.2,0.25]
["bitfinex","ETHUSD",1643786988785,1.10682882,2761.9,2761.2,0.25]
["bitfinex","ETHUSD",1643786989030,1.40682882,2761.9,2761.2,0.25]
["bitfinex","ETHUSD",1643786989235,1.40682882,2761.9,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786989434,1.35682882,2761.9,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786990132,0.44203523,2761.9,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786991638,0.74203523,2761.9,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786991847,0.68360049,2761.7,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786992241,0.68360049,2761.8,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786993286,0.68360049,2761.7,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786993690,0.68360049,2761.6,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786993889,0.68360049,2761.7,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786994090,0.68360049,2761.6,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786994291,0.68360049,2761.7,2761.2,0.98206816]
["bitfinex","ETHUSD",1643786994890,0.68360049,2761.6,2761.2,1.28206816]
["bitfinex","ETHUSD",1643786995092,0.68360049,2761.6,2761.2,0.55]
["bitfinex","ETHUSD",1643786995293,0.68360049,2761.6,2761.2,0.25]
["bitfinex","ETHUSD",1643786995492,0.68360049,2761.7,2761.2,0.25]
["bitfinex","ETHUSD",1643786995894,0.68360049,2761.6,2761.2,0.25]
["bitfinex","ETHUSD",1643786998330,0.91479359,2761.8,2761.2,0.25]
["bitfinex","ETHUSD",1643786998331,0.68360049,2761.5,2761.2,0.25]
["bitfinex","ETHUSD",1643787000780,0.68360049,2761.4,2761.2,0.25]
["bitfinex","ETHUSD",1643787000980,0.19247402,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787001482,0.01250215,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787001681,0.69692954,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787002084,0.01250215,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787003283,0.69692954,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787005141,0.68442739,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787005342,0.68472119,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787005542,1.04925577,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787005743,1.0,2761.4,2761.2,0.25]
["bitfinex","ETHUSD",1643787005943,0.68486215,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787006143,1.73879359,2761.5,2761.2,0.25]
["bitfinex","ETHUSD",1643787006343,0.68485907,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787006546,1.21479359,2761.5,2761.2,0.25]
["bitfinex","ETHUSD",1643787006743,0.68501094,2761.3,2761.2,0.25]
["bitfinex","ETHUSD",1643787008180,0.68501094,2761.3,2760.9,0.25]
["bitfinex","ETHUSD",1643787008782,2.21663221,2761.3,2760.9,0.25]
["bitfinex","ETHUSD",1643787009183,2.54803989,2761.2,2760.9,0.25]
["bitfinex","ETHUSD",1643787009384,1.53162127,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787009585,2.21663221,2761.2,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787011832,2.21663221,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787012433,0.68501094,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787013737,3.38212925,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787013935,1.71159314,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787014136,4.59030036,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787014837,2.53162127,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787015036,3.21768668,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787015584,2.21768668,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787015986,1.53162127,2761.1,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787016590,1.53162127,2761.2,2761.0,2.3383584]
["bitfinex","ETHUSD",1643787016789,0.68606541,2761.3,2761.1,0.3]
["bitfinex","ETHUSD",1643787016989,0.68606541,2761.4,2761.1,0.3]
["bitfinex","ETHUSD",1643787017188,0.68606541,2761.4,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787017391,2.21755881,2761.5,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787017589,0.68606541,2761.5,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787018290,2.21755881,2761.5,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787018491,1.5314934,2761.4,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787018691,1.5314934,2761.3,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787019131,2.21755881,2761.4,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787019331,3.78066542,2761.7,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787019332,2.21755881,2761.3,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787019834,0.68606541,2761.3,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787020036,1.5314934,2761.3,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787020441,0.68606541,2761.4,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787022240,0.68606541,2761.4,2761.1,1.810773]
["bitfinex","ETHUSD",1643787022439,0.68606541,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787025280,2.21755881,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787025481,0.68606541,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787027733,1.5314934,2761.5,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787027935,1.5314934,2761.5,2761.0,3.8022758]
["bitfinex","ETHUSD",1643787028135,0.68731233,2761.3,2761.1,0.9053859]
["bitfinex","ETHUSD",1643787028343,0.68731233,2761.4,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787029134,2.21873889,2761.4,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787029335,1.53142656,2761.3,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787029735,0.68731233,2761.4,2761.2,2.3383584]
["bitfinex","ETHUSD",1643787033383,0.68731233,2761.4,2760.9,0.4309]
["bitfinex","ETHUSD",1643787033384,0.91479359,2761.4,2760.9,0.4309]
["bitfinex","ETHUSD",1643787033588,0.91479359,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787033782,2.44622015,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787034431,2.73289542,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787034634,1.9980737,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787034831,3.2980737,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787035030,2.2980737,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787035232,3.2980737,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787035431,2.2980737,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787035631,4.03476044,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787035835,3.73476044,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787036031,2.81810183,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787036240,1.9980737,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787036432,2.9980737,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787036837,3.9147021,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787037236,2.9980737,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787037678,1.81810183,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787037881,3.73479128,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787038785,3.44811601,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787039279,3.44812578,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787039680,2.44812578,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787039882,3.87277546,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787040090,2.87277546,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787040284,3.87277546,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787040484,2.87277546,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787040685,2.95607624,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787040886,3.87277546,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787041086,2.87277546,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787041293,3.87277546,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787041530,2.87277546,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787041730,3.87277546,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787042668,3.85246205,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787043834,3.42781237,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787044230,2.51111315,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787044631,1.51111315,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787044834,0.91668808,2761.5,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787045033,0.34982704,2761.4,2761.3,2.3383584]
["bitfinex","ETHUSD",1643787045279,0.34982704,2761.4,2760.9,0.4309]
["bitfinex","ETHUSD",1643787045479,0.34982704,2761.4,2761.3,1.1691792]
["bitfinex","ETHUSD",1643787046489,0.91668808,2761.5,2761.3,1.1691792]
["bitfinex","ETHUSD",1643787047586,0.4469484,2761.4,2761.3,1.1691792]
["bitfinex","ETHUSD",1643787047787,0.91668808,2761.5,2761.3,1.1691792]
["bitfinex","ETHUSD",1643787048188,0.91668808,2761.5,2761.2,0.70476098]
["bitfinex","ETHUSD",1643787048787,0.68752866,2761.3,2761.2,0.70476098]
["bitfinex","ETHUSD",1643787050433,0.91668808,2761.5,2761.2,0.70476098]
["bitfinex","ETHUSD",1643787050634,0.91668808,2761.5,2760.9,0.4309]
["bitfinex","ETHUSD",1643787050635,0.68759238,2761.3,2760.9,0.4309]
["bitfinex","ETHUSD",1643787050838,0.68759238,2761.4,2760.9,2.4339581]
["bitfinex","ETHUSD",1643787051143,1.0,2761.6,2760.9,5.0851681]
["bitfinex","ETHUSD",1643787051144,0.68759238,2761.6,2760.9,5.0851681]
["bitfinex","ETHUSD",1643787051542,0.68759238,2761.6,2760.9,3.08211]
["bitfinex","ETHUSD",1643787051937,0.68759238,2761.6,2761.2,0.90533]
["bitfinex","ETHUSD",1643787052135,0.68759238,2761.6,2761.5,0.91484412]
["bitfinex","ETHUSD",1643787054297,0.68759238,2761.7,2761.5,0.91484412]
["bitfinex","ETHUSD",1643787056091,0.68759238,2761.7,2761.4,0.90532]
["bitfinex","ETHUSD",1643787057342,0.68759238,2761.7,2761.4,1.75145485]
["bitfinex","ETHUSD",1643787058746,0.68759238,2761.8,2761.4,1.75145485]
["bitfinex","ETHUSD",1643787059146,0.1809,2762.1,2761.5,3.45527]
["bitfinex","ETHUSD",1643787059147,0.86849238,2762.1,2761.5,3.45527]
["bitfinex","ETHUSD",1643787059347,2.21272329,2763.0,2761.6,6.85]
["bitfinex","ETHUSD",1643787059561,7.994,2763.1,2761.7,10.21009]
["bitfinex","ETHUSD",1643787059562,0.68668603,2762.4,2761.7,10.21009]
["bitfinex","ETHUSD",1643787059751,0.91558138,2762.6,2762.0,0.00842617]
["bitfinex","ETHUSD",1643787059752,0.68668603,2762.6,2762.0,0.00842617]
["bitfinex","ETHUSD",1643787059945,0.68668603,2762.6,2762.3,0.3]
["bitfinex","ETHUSD",1643787060210,0.68668603,2762.7,2762.4,0.905]
["bitfinex","ETHUSD",1643787060408,1.83389188,2763.5,2762.5,6.85]
["bitfinex","ETHUSD",1643787060620,11.89296879,2764.2,2762.4,4.10999]
["bitfinex","ETHUSD",1643787060621,0.68656654,2762.9,2762.6,2.36239]
["bitfinex","ETHUSD",1643787060816,0.91542205,2763.4,2762.7,0.25]
["bitfinex","ETHUSD",1643787061013,0.91542205,2763.3,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787061210,1.28060009,2763.3,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787061412,0.91542205,2763.3,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787061608,0.91542205,2763.2,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787061814,1.37313308,2763.5,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787061815,0.91542205,2763.3,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787062009,0.1809,2763.2,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787062212,0.91542205,2763.3,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787062909,2.44608769,2763.3,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787063111,2.44608769,2763.2,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787063314,1.53066564,2763.1,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787063711,1.71156564,2763.4,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787063934,1.53066564,2763.3,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787064532,1.53066564,2763.2,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787064743,1.51866564,2763.1,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787065038,0.1809,2763.5,2763.0,0.70476098]
["bitfinex","ETHUSD",1643787066039,0.91542205,2763.7,2762.7,0.25]
["bitfinex","ETHUSD",1643787066040,0.1809,2763.6,2762.7,0.25]
["bitfinex","ETHUSD",1643787066239,0.1809,2763.6,2763.2,0.70476098]
["bitfinex","ETHUSD",1643787067895,1.1809,2763.6,2763.2,0.70476098]
["bitfinex","ETHUSD",1643787068101,0.1809,2763.6,2763.2,0.70476098]
["bitfinex","ETHUSD",1643787068294,1.1809,2763.6,2763.2,0.25]
["bitfinex","ETHUSD",1643787068494,0.1809,2763.6,2763.2,0.25]
["bitfinex","ETHUSD",1643787068695,1.1809,2763.6,2763.2,0.25]
["bitfinex","ETHUSD",1643787068896,0.1809,2763.6,2763.2,0.25]
["bitfinex","ETHUSD",1643787069094,1.1809,2763.6,2763.2,0.25]
["bitfinex","ETHUSD",1643787069696,0.1809,2763.6,2763.2,0.25]
["bitfinex","ETHUSD",1643787069905,1.0859,2763.7,2763.2,0.25]
["bitfinex","ETHUSD",1643787070101,2.41116173,2763.6,2763.2,0.25]
["bitfinex","ETHUSD",1643787070298,0.1809,2763.5,2763.2,0.25]
["bitfinex","ETHUSD",1643787070499,0.6820264,2763.3,2763.2,0.25]
["bitfinex","ETHUSD",1643787070700,3.22289301,2763.3,2763.2,0.25]
["bitfinex","ETHUSD",1643787071107,3.54086661,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643787071304,1.0,2763.2,2762.4,0.25]
["bitfinex","ETHUSD",1643787071537,0.92825028,2763.5,2762.4,0.25]
["bitfinex","ETHUSD",1643787071742,7.47,2763.5,2762.4,1.0503]
["bitfinex","ETHUSD",1643787071938,0.33705594,2763.3,2762.4,1.0503]
["bitfinex","ETHUSD",1643787072139,2.1809,2763.6,2762.6,0.83470701]
["bitfinex","ETHUSD",1643787073541,2.4809,2763.6,2762.6,0.83470701]
["bitfinex","ETHUSD",1643787073842,0.4809,2763.6,2762.6,0.83470701]
["bitfinex","ETHUSD",1643787074041,0.1809,2763.6,2762.6,0.83470701]
["bitfinex","ETHUSD",1643787074440,0.42065105,2763.2,2762.6,0.83470701]
["bitfinex","ETHUSD",1643787074640,0.42065105,2763.2,2762.5,3.8770674]
["bitfinex","ETHUSD",1643787074849,2.06143205,2763.1,2762.6,0.1809]
["bitfinex","ETHUSD",1643787075052,2.06143205,2763.1,2762.5,1.1624]
["bitfinex","ETHUSD",1643787075053,2.06143205,2763.1,2762.5,1.3433]
["bitfinex","ETHUSD",1643787075289,0.1809,2763.0,2762.5,1.1624]
["bitfinex","ETHUSD",1643787076489,0.1809,2763.1,2762.5,1.1624]
["bitfinex","ETHUSD",1643787078957,0.42065105,2763.2,2762.6,0.1809]
["bitfinex","ETHUSD",1643787079955,0.42065105,2763.2,2762.5,1.1624]
["bitfinex","ETHUSD",1643787079956,0.42065105,2763.2,2762.5,1.3433]
["bitfinex","ETHUSD",1643787081159,2.0,2763.1,2762.5,1.3433]
["bitfinex","ETHUSD",1643787081358,1.42065105,2763.2,2762.5,1.3433]
["bitfinex","ETHUSD",1643787081561,0.4809,2763.1,2762.5,1.1624]
["bitfinex","ETHUSD",1643787081762,0.1809,2763.1,2762.5,1.1624]
["bitfinex","ETHUSD",1643787083380,2.17477593,2763.1,2762.5,1.1624]
["bitfinex","ETHUSD",1643787083790,0.0121528,2762.8,2762.4,0.25]
["bitfinex","ETHUSD",1643787083984,0.7049,2762.7,2762.4,0.25]
["bitfinex","ETHUSD",1643787084182,1.0049,2762.7,2762.4,0.25]
["bitfinex","ETHUSD",1643787084681,1.53087424,2762.6,2762.4,0.25]
["bitfinex","ETHUSD",1643787084882,0.1809,2762.5,2762.4,0.25]
["bitfinex","ETHUSD",1643787085082,1.53087424,2762.5,2762.4,0.25]
["bitfinex","ETHUSD",1643787085680,1.53087424,2762.6,2762.4,0.25]
["bitfinex","ETHUSD",1643787086080,1.53087424,2762.5,2762.4,0.25]
["bitfinex","ETHUSD",1643787086938,3.43764086,2762.5,2762.4,0.25]
["bitfinex","ETHUSD",1643787087137,3.44786265,2762.5,2762.4,0.25]
["bitfinex","ETHUSD",1643787087943,3.44370578,2762.5,2762.4,0.25]
["bitfinex","ETHUSD",1643787088248,3.44370578,2762.5,2761.7,0.31909997]
["bitfinex","ETHUSD",1643787088454,0.1809,2762.4,2761.7,0.1809]
["bitfinex","ETHUSD",1643787088742,0.32823239,2762.3,2761.7,0.1809]
["bitfinex","ETHUSD",1643787088942,3.14607647,2762.2,2761.7,0.1809]
["bitfinex","ETHUSD",1643787089343,1.0,2762.1,2761.7,0.1809]
["bitfinex","ETHUSD",1643787089543,2.61990163,2762.0,2761.7,0.1809]
["bitfinex","ETHUSD",1643787089744,1.0,2761.9,2761.7,0.1809]
["bitfinex","ETHUSD",1643787089947,1.0,2761.9,2761.3,0.1809]
["bitfinex","ETHUSD",1643787090187,1.3,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643787090386,0.3,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643787090587,1.0049,2762.0,2761.1,0.1809]
["bitfinex","ETHUSD",1643787090796,2.0,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643787091194,3.0,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643787091389,2.0,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643787091592,1.0,2761.8,2761.1,0.1809]
["bitfinex","ETHUSD",1643787091792,0.42065105,2761.4,2761.1,0.1809]
["bitfinex","ETHUSD",1643787092192,0.42065105,2761.4,2760.8,0.1809]
["bitfinex","ETHUSD",1643787093399,0.3,2761.8,2760.8,0.1809]
["bitfinex","ETHUSD",1643787093592,1.0,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643787093794,1.93310657,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643787094263,2.93310657,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643787094659,1.93310657,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643787094868,0.1809,2761.7,2760.8,0.1809]
["bitfinex","ETHUSD",1643787095067,0.36950015,2761.5,2760.9,0.79863431]
["bitfinex","ETHUSD",1643787095267,0.1809,2761.7,2761.0,0.1809]
["bitfinex","ETHUSD",1643787095465,1.3,2761.8,2761.0,0.1809]
["bitfinex","ETHUSD",1643787095466,0.4809,2761.8,2761.0,0.1809]
["bitfinex","ETHUSD",1643787095666,1.4809,2761.8,2761.0,0.1809]
["bitfinex","ETHUSD",1643787095867,0.4809,2761.8,2761.0,0.1809]
["bitfinex","ETHUSD",1643787096073,1.4809,2761.8,2761.0,0.1809]
["bitfinex","ETHUSD",1643787096270,0.39955324,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643787096467,0.69955324,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643787096667,0.39955324,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643787097888,0.39955324,2761.6,2760.8,0.1809]
["bitfinex","ETHUSD",1643787098288,0.1809,2762.1,2760.8,0.1809]
["bitfinex","ETHUSD",1643787099293,0.33507146,2761.6,2760.8,0.1809]
["bitfinex","ETHUSD",1643787099993,0.1809,2762.1,2760.8,0.1809]
["bitfinex","ETHUSD",1643787100597,0.1809,2762.1,2760.9,0.90539]
["bitfinex","ETHUSD",1643787100794,0.1809,2762.1,2761.0,1.3446]
["bitfinex","ETHUSD",1643787100994,0.1809,2762.2,2761.1,0.3]
["bitfinex","ETHUSD",1643787101200,0.1809,2762.3,2761.2,0.1809]
["bitfinex","ETHUSD",1643787101845,0.1809,2762.3,2761.2,1.08617]
["bitfinex","ETHUSD",1643787102042,0.1809,2762.3,2761.3,1.1611]
["bitfinex","ETHUSD",1643787102245,1.59423341,2762.3,2761.4,0.1809]
["bitfinex","ETHUSD",1643787103047,1.59423341,2762.3,2761.4,1.99135]
["bitfinex","ETHUSD",1643787103048,0.1809,2762.3,2761.4,1.99135]
["bitfinex","ETHUSD",1643787103245,0.1809,2762.5,2761.5,2.18341708]
["bitfinex","ETHUSD",1643787103453,0.1809,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643787103645,0.1809,2762.5,2761.5,0.1809]
["bitfinex","ETHUSD",1643787104047,0.5954653,2762.5,2761.5,0.1809]
["bitfinex","ETHUSD",1643787104547,0.1809,2762.5,2761.6,0.76730522]
["bitfinex","ETHUSD",1643787104745,0.1809,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643787104950,1.0,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643787104951,0.1809,2762.6,2761.7,0.1809]
["bitfinex","ETHUSD",1643787105610,0.54699656,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643787107015,1.90538461,2762.6,2761.7,0.1809]
["bitfinex","ETHUSD",1643787107215,0.1809,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643787107818,0.86269031,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643787108016,0.86269031,2762.5,2761.5,0.1809]
["bitfinex","ETHUSD",1643787108017,3.67822689,2762.4,2761.5,0.1809]
["bitfinex","ETHUSD",1643787108218,2.71186951,2762.3,2761.5,0.1809]
["bitfinex","ETHUSD",1643787108416,3.6360808,2762.2,2761.5,0.1809]
["bitfinex","ETHUSD",1643787108617,1.71186951,2762.1,2761.5,0.1809]
["bitfinex","ETHUSD",1643787108815,0.38278688,2761.8,2761.5,0.1809]
["bitfinex","ETHUSD",1643787109044,1.53096951,2761.7,2761.5,0.1809]
["bitfinex","ETHUSD",1643787109242,1.53096951,2761.7,2761.4,0.1809]
["bitfinex","ETHUSD",1643787109441,1.53096951,2761.7,2761.1,0.1809]
["bitfinex","ETHUSD",1643787109844,1.53096951,2761.7,2761.1,0.4809]
["bitfinex","ETHUSD",1643787110044,1.53096951,2761.7,2761.1,0.1809]
["bitfinex","ETHUSD",1643787110247,4.81966951,2761.7,2761.1,0.1809]
["bitfinex","ETHUSD",1643787110449,4.81966951,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1643787110450,1.53096951,2761.6,2760.9,0.1809]
["bitfinex","ETHUSD",1643787110648,0.1809,2761.5,2760.6,0.1809]
["bitfinex","ETHUSD",1643787110845,1.53096951,2761.4,2760.5,0.1809]
["bitfinex","ETHUSD",1643787111045,1.53096951,2761.4,2760.3,0.83277484]
["bitfinex","ETHUSD",1643787111046,0.36609656,2760.9,2760.3,0.83277484]
["bitfinex","ETHUSD",1643787111345,2.1809,2761.3,2760.3,0.83277484]
["bitfinex","ETHUSD",1643787111552,1.53139084,2761.2,2760.3,0.83277484]
["bitfinex","ETHUSD",1643787111844,0.1811,2761.1,2760.3,0.83277484]
["bitfinex","ETHUSD",1643787112044,0.1811,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643787112444,2.07896585,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643787112692,2.37896585,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643787112896,1.89786585,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643787113097,0.1811,2761.2,2760.3,0.92915063]
["bitfinex","ETHUSD",1643787113298,0.1811,2761.2,2760.3,1.22915063]
["bitfinex","ETHUSD",1643787113698,2.04647753,2761.2,2760.3,1.22915063]
["bitfinex","ETHUSD",1643787114299,0.36007008,2761.1,2760.3,1.22915063]
["bitfinex","ETHUSD",1643787114699,0.36007008,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643787115702,2.1811,2761.2,2760.2,1.21058322]
["bitfinex","ETHUSD",1643787115903,1.53137179,2761.1,2760.3,0.1811]
["bitfinex","ETHUSD",1643787116542,2.1811,2761.2,2760.3,0.1811]
["bitfinex","ETHUSD",1643787116754,2.1811,2761.2,2760.2,0.3]
["bitfinex","ETHUSD",1643787116942,2.1811,2761.2,2760.3,0.1811]
["bitfinex","ETHUSD",1643787117144,2.1811,2761.2,2760.1,0.1811]
["bitfinex","ETHUSD",1643787117343,0.1811,2761.2,2760.4,0.88937534]
["bitfinex","ETHUSD",1643787117945,0.1811,2761.2,2760.4,1.18937534]
["bitfinex","ETHUSD",1643787118144,0.1811,2761.2,2760.4,0.88937534]
["bitfinex","ETHUSD",1643787118344,2.17065459,2761.2,2760.4,0.88937534]
["bitfinex","ETHUSD",1643787118548,0.1811,2761.2,2760.4,0.88937534]
["bitfinex","ETHUSD",1643787119144,2.07911753,2761.2,2760.4,0.88937534]
["bitfinex","ETHUSD",1643787119348,0.1811,2761.2,2760.4,0.88937534]
["bitfinex","ETHUSD",1643787119547,2.07206045,2761.2,2760.3,0.1811]
["bitfinex","ETHUSD",1643787119745,3.07206045,2761.2,2760.3,0.1811]
["bitfinex","ETHUSD",1643787119945,1.53134571,2761.1,2760.3,0.1811]
["bitfinex","ETHUSD",1643787120188,1.95846153,2761.0,2760.3,0.1811]
["bitfinex","ETHUSD",1643787120387,1.95846153,2761.0,2760.0,0.13819997]
["bitfinex","ETHUSD",1643787120388,1.95846153,2761.0,2760.1,0.1811]
["bitfinex","ETHUSD",1643787120589,2.93295019,2761.0,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787121187,0.3,2761.1,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787121390,2.52524125,2761.2,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787121598,2.53134958,2761.1,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787121898,1.3,2761.1,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787122894,2.05824712,2761.0,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787123096,0.1811,2761.0,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787123299,3.0515808,2761.0,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787123494,0.1811,2761.1,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787123943,1.1811,2761.1,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787124143,1.88209853,2761.0,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787124344,1.0,2761.0,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787124743,0.3,2761.0,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787125145,1.4811,2761.1,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787126553,0.1811,2761.1,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787126751,0.1811,2761.1,2760.2,0.3]
["bitfinex","ETHUSD",1643787127156,0.1811,2761.1,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787127157,1.53137323,2761.0,2760.1,0.95898962]
["bitfinex","ETHUSD",1643787127553,1.53137323,2761.0,2760.2,0.3]
["bitfinex","ETHUSD",1643787127991,0.1811,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643787128189,1.53133957,2761.0,2760.1,0.1811]
["bitfinex","ETHUSD",1643787128993,0.1811,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643787129391,1.53133976,2761.0,2760.1,0.1811]
["bitfinex","ETHUSD",1643787129591,0.1811,2761.1,2760.1,0.1811]
["bitfinex","ETHUSD",1643787131649,1.53135087,2761.0,2760.1,0.1811]
["bitfinex","ETHUSD",1643787133056,1.53135087,2761.0,2760.1,2.17467919]
["bitfinex","ETHUSD",1643787133256,0.1811,2761.1,2760.1,2.17467919]
["bitfinex","ETHUSD",1643787133449,4.4791,2761.6,2760.2,1.2242]
["bitfinex","ETHUSD",1643787133450,0.17998744,2761.5,2760.2,1.2242]
["bitfinex","ETHUSD",1643787133653,1.53121247,2761.4,2760.2,1.2242]
["bitfinex","ETHUSD",1643787133850,0.1811,2761.3,2760.2,1.2242]
["bitfinex","ETHUSD",1643787134049,1.53121247,2761.2,2760.2,1.2242]
["bitfinex","ETHUSD",1643787134252,1.83121247,2761.2,2760.3,0.41425087]
["bitfinex","ETHUSD",1643787134450,0.1811,2761.3,2760.3,0.41425087]
["bitfinex","ETHUSD",1643787134650,1.53122784,2761.2,2760.3,0.41425087]
["bitfinex","ETHUSD",1643787135054,1.53122784,2761.3,2760.3,1.80124087]
["bitfinex","ETHUSD",1643787135314,0.1811,2761.5,2760.4,1.20652919]
["bitfinex","ETHUSD",1643787135507,0.1809,2761.9,2760.5,0.18149]
["bitfinex","ETHUSD",1643787135710,0.1809,2761.9,2760.5,1.32179]
["bitfinex","ETHUSD",1643787135711,1.53107695,2761.8,2760.5,1.32179]
["bitfinex","ETHUSD",1643787135907,0.1809,2761.7,2760.5,1.32179]
["bitfinex","ETHUSD",1643787136107,1.53107695,2761.6,2760.9,0.85983425]
["bitfinex","ETHUSD",1643787136307,1.53107695,2761.6,2760.8,0.33979392]
["bitfinex","ETHUSD",1643787136507,0.1809,2762.0,2760.6,4.0354]
["bitfinex","ETHUSD",1643787136508,1.53107695,2761.5,2760.6,4.0354]
["bitfinex","ETHUSD",1643787136711,1.53107695,2761.4,2760.7,3.1811]
["bitfinex","ETHUSD",1643787136911,1.53107695,2761.3,2760.7,4.08654]
["bitfinex","ETHUSD",1643787137108,0.1809,2761.8,2760.7,4.08654]
["bitfinex","ETHUSD",1643787137308,1.53118489,2761.7,2760.8,1.145]
["bitfinex","ETHUSD",1643787137509,0.1809,2761.6,2760.8,1.145]
["bitfinex","ETHUSD",1643787137707,1.53118489,2761.5,2760.8,1.145]
["bitfinex","ETHUSD",1643787139243,2.13118489,2761.5,2760.8,1.145]
["bitfinex","ETHUSD",1643787139440,1.53118489,2761.4,2760.8,1.145]
["bitfinex","ETHUSD",1643787139641,2.0405615,2761.4,2760.8,1.145]
["bitfinex","ETHUSD",1643787139841,1.53118489,2761.3,2760.8,1.145]
["bitfinex","ETHUSD",1643787140242,2.83118489,2761.3,2760.8,1.145]
["bitfinex","ETHUSD",1643787140447,1.53118489,2761.2,2760.8,1.145]
["bitfinex","ETHUSD",1643787140647,0.1809,2761.5,2760.9,2.34484304]
["bitfinex","ETHUSD",1643787140852,1.1931,2762.2,2761.2,0.34981614]
["bitfinex","ETHUSD",1643787140853,0.1809,2761.8,2761.2,0.34981614]
["bitfinex","ETHUSD",1643787141050,1.1931,2762.2,2760.9,2.34484304]
["bitfinex","ETHUSD",1643787141051,1.53102805,2761.7,2761.0,1.1553]
["bitfinex","ETHUSD",1643787141251,1.53102805,2762.0,2761.0,1.1553]
["bitfinex","ETHUSD",1643787141446,1.53098483,2761.9,2761.0,1.1553]
["bitfinex","ETHUSD",1643787141648,1.53098483,2761.8,2761.0,1.1553]
["bitfinex","ETHUSD",1643787141849,1.53098483,2761.7,2761.0,1.1553]
["bitfinex","ETHUSD",1643787142050,0.1809,2762.1,2761.1,0.90529]
["bitfinex","ETHUSD",1643787142249,1.86541672,2762.0,2761.1,0.90529]
["bitfinex","ETHUSD",1643787142450,1.86541672,2762.0,2761.3,0.25]
["bitfinex","ETHUSD",1643787142451,1.53100465,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787143194,1.53100465,2761.8,2761.3,0.25]
["bitfinex","ETHUSD",1643787143391,1.53100465,2761.7,2761.3,0.25]
["bitfinex","ETHUSD",1643787143692,0.3,2762.1,2761.3,0.25]
["bitfinex","ETHUSD",1643787143890,1.53099333,2762.0,2761.3,0.25]
["bitfinex","ETHUSD",1643787144090,1.53099333,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787144295,1.4809,2762.2,2761.3,0.25]
["bitfinex","ETHUSD",1643787144296,1.53099333,2761.8,2761.3,0.25]
["bitfinex","ETHUSD",1643787144493,1.4809,2762.2,2761.3,0.25]
["bitfinex","ETHUSD",1643787144693,1.53098859,2762.1,2761.3,0.25]
["bitfinex","ETHUSD",1643787148558,1.83098859,2762.1,2761.3,0.25]
["bitfinex","ETHUSD",1643787148752,1.83098859,2762.0,2761.3,0.25]
["bitfinex","ETHUSD",1643787148951,1.71188859,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787149150,1.53098859,2761.8,2761.3,0.25]
["bitfinex","ETHUSD",1643787149349,2.13098859,2761.8,2761.3,0.25]
["bitfinex","ETHUSD",1643787149551,1.53098859,2761.7,2761.3,0.25]
["bitfinex","ETHUSD",1643787151599,0.42055448,2761.6,2761.3,0.25]
["bitfinex","ETHUSD",1643787151799,1.53098859,2761.5,2761.3,0.25]
["bitfinex","ETHUSD",1643787153405,1.53098859,2761.5,2761.0,1.1553]
["bitfinex","ETHUSD",1643787153601,1.53098859,2761.5,2761.1,0.25]
["bitfinex","ETHUSD",1643787157990,1.53098859,2761.5,2761.1,0.24845241]
["bitfinex","ETHUSD",1643787158793,1.53107545,2761.4,2761.2,1.98667439]
["bitfinex","ETHUSD",1643787158994,0.1809,2762.0,2761.2,1.98667439]
["bitfinex","ETHUSD",1643787159191,1.53101509,2761.9,2761.2,1.98667439]
["bitfinex","ETHUSD",1643787159493,1.53101509,2761.8,2761.3,1.1609]
["bitfinex","ETHUSD",1643787159692,1.53101509,2761.7,2761.3,1.1609]
["bitfinex","ETHUSD",1643787159893,1.53101509,2761.6,2761.2,1.98667439]
["bitfinex","ETHUSD",1643787160095,4.55619031,2762.3,2761.2,1.98667439]
["bitfinex","ETHUSD",1643787160395,1.53097783,2762.2,2761.3,0.90526]
["bitfinex","ETHUSD",1643787161201,1.83097783,2762.2,2761.3,0.90526]
["bitfinex","ETHUSD",1643787161438,1.53097783,2762.1,2761.3,0.90526]
["bitfinex","ETHUSD",1643787161643,1.53097783,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643787162245,1.53097783,2762.1,2761.4,2.31234861]
["bitfinex","ETHUSD",1643787163451,1.53097783,2762.1,2761.6,0.85318023]
["bitfinex","ETHUSD",1643787163645,1.53097783,2762.1,2761.7,2.1103692]
["bitfinex","ETHUSD",1643787163851,1.53097783,2762.1,2761.6,0.25]
["bitfinex","ETHUSD",1643787167199,1.85972593,2762.1,2761.6,0.25]
["bitfinex","ETHUSD",1643787167400,1.53097783,2762.0,2761.6,0.25]
["bitfinex","ETHUSD",1643787170549,1.53097783,2761.9,2761.6,0.25]
["bitfinex","ETHUSD",1643787170748,1.53097783,2761.8,2761.6,0.25]
["bitfinex","ETHUSD",1643787170948,1.53097783,2761.7,2761.6,0.25]
["bitfinex","ETHUSD",1643787171351,0.1809,2762.1,2761.6,0.25]
["bitfinex","ETHUSD",1643787171352,0.41490607,2762.1,2761.6,0.25]
["bitfinex","ETHUSD",1643787171563,1.53095946,2762.0,2761.6,0.25]
["bitfinex","ETHUSD",1643787172556,1.83095946,2762.0,2761.6,0.25]
["bitfinex","ETHUSD",1643787172793,1.53095946,2761.9,2761.6,0.25]
["bitfinex","ETHUSD",1643787173194,1.53095946,2761.8,2761.6,0.25]
["bitfinex","ETHUSD",1643787173493,1.53095946,2761.7,2761.6,0.25]
["bitfinex","ETHUSD",1643787173698,0.71490607,2762.1,2761.6,0.25]
["bitfinex","ETHUSD",1643787173699,1.53095946,2762.0,2761.6,0.25]
["bitfinex","ETHUSD",1643787174297,0.41490607,2762.1,2761.6,0.25]
["bitfinex","ETHUSD",1643787174500,1.53092957,2762.0,2761.6,0.25]
["bitfinex","ETHUSD",1643787178145,1.52973971,2762.0,2761.6,0.25]
["bitfinex","ETHUSD",1643787181398,0.3,2761.9,2761.6,0.25]
["bitfinex","ETHUSD",1643787181808,0.3,2762.0,2761.6,0.25]
["bitfinex","ETHUSD",1643787182007,0.29019608,2762.0,2761.6,0.25]
["bitfinex","ETHUSD",1643787182603,2.19560608,2762.0,2761.6,0.25]
["bitfinex","ETHUSD",1643787183007,2.87739639,2762.0,2761.3,0.25]
["bitfinex","ETHUSD",1643787183505,1.97198639,2762.0,2761.3,0.25]
["bitfinex","ETHUSD",1643787183705,0.68179031,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787183969,0.86269031,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787184163,0.68179031,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787184376,1.15288639,2762.0,2761.3,0.25]
["bitfinex","ETHUSD",1643787184567,2.15288639,2762.0,2761.3,0.25]
["bitfinex","ETHUSD",1643787184964,1.20546,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787185163,1.88725031,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787185364,3.18725031,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787185563,2.18725031,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787185768,0.33276226,2761.5,2761.3,0.25]
["bitfinex","ETHUSD",1643787187269,0.63276226,2761.5,2761.3,0.25]
["bitfinex","ETHUSD",1643787190100,0.715599,2761.5,2761.3,0.25]
["bitfinex","ETHUSD",1643787190509,0.68179031,2761.4,2761.3,0.25]
["bitfinex","ETHUSD",1643787190700,0.86269031,2761.4,2761.3,0.25]
["bitfinex","ETHUSD",1643787191203,0.86269031,2761.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643787191204,0.71756993,2761.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643787191454,1.59246802,2761.1,2761.0,0.1809]
["bitfinex","ETHUSD",1643787191652,3.14196802,2761.1,2760.7,0.25]
["bitfinex","ETHUSD",1643787191851,0.4811,2761.0,2760.7,0.25]
["bitfinex","ETHUSD",1643787192054,2.0051,2761.0,2760.7,0.25]
["bitfinex","ETHUSD",1643787192455,0.31925767,2760.9,2760.0,0.25]
["bitfinex","ETHUSD",1643787192859,0.9057694,2760.8,2760.0,0.25]
["bitfinex","ETHUSD",1643787193260,0.3,2760.7,2760.0,0.25]
["bitfinex","ETHUSD",1643787194660,0.9058175,2760.6,2760.0,0.25]
["bitfinex","ETHUSD",1643787195298,1.2058175,2760.6,2760.0,0.25]
["bitfinex","ETHUSD",1643787195496,0.40785577,2760.2,2760.0,0.25]
["bitfinex","ETHUSD",1643787195698,0.1811,2760.5,2760.0,0.25]
["bitfinex","ETHUSD",1643787195897,0.3,2760.2,2760.0,0.25]
["bitfinex","ETHUSD",1643787196097,0.4811,2760.5,2760.0,0.25]
["bitfinex","ETHUSD",1643787196298,1.3870048,2760.5,2760.0,0.25]
["bitfinex","ETHUSD",1643787196901,0.36121236,2760.3,2760.0,0.25]
["bitfinex","ETHUSD",1643787197302,0.66121236,2760.3,2760.0,0.25]
["bitfinex","ETHUSD",1643787198706,1.53179475,2760.2,2760.0,0.25]
["bitfinex","ETHUSD",1643787198959,0.66121236,2760.3,2760.0,0.25]
["bitfinex","ETHUSD",1643787200155,1.5318271,2760.2,2760.0,0.25]
["bitfinex","ETHUSD",1643787200549,0.66121236,2760.3,2760.0,0.25]
["bitfinex","ETHUSD",1643787202052,0.3,2760.3,2760.0,0.25]
["bitfinex","ETHUSD",1643787202251,2.3870048,2760.5,2760.0,0.25]
["bitfinex","ETHUSD",1643787203102,0.36942996,2760.4,2760.0,0.25]
["bitfinex","ETHUSD",1643787203302,2.3870048,2760.5,2760.0,0.25]
["bitfinex","ETHUSD",1643787204303,2.9110048,2760.5,2760.0,0.25]
["bitfinex","ETHUSD",1643787205707,3.33495374,2760.5,2760.0,0.25]
["bitfinex","ETHUSD",1643787207766,0.3,2760.4,2760.0,0.25]
["bitfinex","ETHUSD",1643787211010,0.4811,2760.5,2760.0,0.25]
["bitfinex","ETHUSD",1643787211205,0.905835,2760.7,2760.1,2.08286176]
["bitfinex","ETHUSD",1643787211206,0.1811,2760.7,2760.1,2.08286176]
["bitfinex","ETHUSD",1643787211401,3.2711,2761.4,2760.1,2.26396176]
["bitfinex","ETHUSD",1643787211402,0.1811,2760.9,2760.1,2.26396176]
["bitfinex","ETHUSD",1643787211607,0.1811,2761.0,2760.1,0.1811]
["bitfinex","ETHUSD",1643787211808,0.1811,2761.3,2760.1,0.1811]
["bitfinex","ETHUSD",1643787212006,0.1811,2761.3,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787212007,1.53154677,2761.2,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787212209,0.1811,2761.1,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787212409,0.42157306,2760.9,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787212607,0.1811,2761.3,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787212808,1.53157024,2761.2,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787213008,0.1811,2761.1,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787213216,1.83157024,2761.0,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787213407,0.3,2761.0,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787213607,0.38464944,2761.0,2760.2,0.86279459]
["bitfinex","ETHUSD",1643787213809,1.53153712,2760.9,2760.3,0.90562]
["bitfinex","ETHUSD",1643787214053,2.36391838,2761.1,2760.3,0.90562]
["bitfinex","ETHUSD",1643787214255,1.53154087,2761.0,2760.3,0.90562]
["bitfinex","ETHUSD",1643787215355,1.53022107,2761.0,2760.3,0.90562]
["bitfinex","ETHUSD",1643787215767,0.1811,2761.1,2760.4,2.18408163]
["bitfinex","ETHUSD",1643787215959,0.9055459,2761.6,2760.4,2.18408163]
["bitfinex","ETHUSD",1643787215960,0.1811,2761.4,2760.5,0.90553]
["bitfinex","ETHUSD",1643787216157,4.31082205,2762.2,2760.6,3.50775823]
["bitfinex","ETHUSD",1643787216158,0.1809,2761.8,2760.6,3.50775823]
["bitfinex","ETHUSD",1643787216359,0.1809,2761.9,2760.6,3.50775823]
["bitfinex","ETHUSD",1643787216560,0.1809,2761.9,2761.2,0.77522644]
["bitfinex","ETHUSD",1643787216760,0.1809,2761.9,2761.3,0.95479165]
["bitfinex","ETHUSD",1643787217060,0.1809,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787217460,1.9983704,2762.1,2761.3,0.25]
["bitfinex","ETHUSD",1643787217461,0.86752802,2762.0,2761.3,0.25]
["bitfinex","ETHUSD",1643787218101,0.3,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787218307,0.1809,2761.8,2761.3,0.25]
["bitfinex","ETHUSD",1643787218700,2.37294822,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787218901,2.07294822,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787219102,3.37294822,2761.9,2761.3,0.25]
["bitfinex","ETHUSD",1643787219504,3.37294822,2761.9,2760.9,0.1809]
["bitfinex","ETHUSD",1643787219505,0.68662802,2761.5,2760.9,0.1809]
["bitfinex","ETHUSD",1643787219702,0.68662802,2761.5,2760.0,2.96627]
["bitfinex","ETHUSD",1643787219703,0.34130995,2760.8,2760.5,0.1809]
["bitfinex","ETHUSD",1643787219903,1.0949,2760.8,2760.5,0.1809]
["bitfinex","ETHUSD",1643787220100,1.0949,2760.8,2760.4,0.25]
["bitfinex","ETHUSD",1643787220302,1.3949,2760.8,2760.4,0.25]
["bitfinex","ETHUSD",1643787221101,2.3006764,2760.8,2760.4,0.25]
["bitfinex","ETHUSD",1643787221756,4.21715061,2760.8,2760.4,0.25]
["bitfinex","ETHUSD",1643787222055,4.65523639,2760.8,2760.4,0.25]
["bitfinex","ETHUSD",1643787222257,1.0,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787222959,1.2057764,2760.8,2760.4,0.25]
["bitfinex","ETHUSD",1643787223358,3.12629209,2761.0,2760.4,0.25]
["bitfinex","ETHUSD",1643787223859,3.47638639,2761.0,2760.4,0.25]
["bitfinex","ETHUSD",1643787225501,3.12629209,2761.0,2760.4,0.25]
["bitfinex","ETHUSD",1643787226310,1.205642,2761.0,2760.4,0.25]
["bitfinex","ETHUSD",1643787229257,2.17409523,2761.1,2760.4,0.25]
["bitfinex","ETHUSD",1643787229452,3.17409523,2761.1,2760.4,0.25]
["bitfinex","ETHUSD",1643787231660,3.35519523,2761.1,2760.4,0.25]
["bitfinex","ETHUSD",1643787232900,0.03069534,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787233102,3.35519523,2761.1,2760.4,0.25]
["bitfinex","ETHUSD",1643787234206,1.4811,2761.1,2760.4,0.25]
["bitfinex","ETHUSD",1643787235205,0.4811,2761.1,2760.4,0.25]
["bitfinex","ETHUSD",1643787235405,1.53144849,2761.0,2760.4,0.25]
["bitfinex","ETHUSD",1643787237053,1.53144849,2761.0,2760.5,0.8191564]
["bitfinex","ETHUSD",1643787237857,1.53144849,2761.0,2760.4,0.25]
["bitfinex","ETHUSD",1643787240202,1.53048342,2761.0,2760.4,0.25]
["bitfinex","ETHUSD",1643787240601,1.85001853,2760.9,2760.4,0.25]
["bitfinex","ETHUSD",1643787240800,2.15001853,2760.9,2760.4,0.25]
["bitfinex","ETHUSD",1643787241205,0.03069534,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787242005,0.44946721,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787242205,0.74946721,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787242405,1.85525826,2760.6,2760.4,0.25]
["bitfinex","ETHUSD",1643787242605,0.9058109,2760.6,2760.4,0.25]
["bitfinex","ETHUSD",1643787244556,0.33069534,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787244752,0.3,2760.6,2760.4,0.25]
["bitfinex","ETHUSD",1643787245156,0.63069534,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787245758,0.33069534,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787246460,0.6761711,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787246659,0.33069534,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787248813,0.67837679,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787249111,0.33069534,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787249912,0.03069534,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787251113,0.33069534,2760.7,2760.4,0.25]
["bitfinex","ETHUSD",1643787253363,0.33069534,2760.7,2760.1,4.2313]
["bitfinex","ETHUSD",1643787253364,0.33069534,2760.7,2760.1,3.4813]
["bitfinex","ETHUSD",1643787254667,0.03069534,2760.7,2760.1,3.4813]
["bitfinex","ETHUSD",1643787259855,0.33069534,2760.7,2760.1,3.4813]
["bitfinex","ETHUSD",1643787260051,1.53163261,2760.6,2760.1,3.4813]
["bitfinex","ETHUSD",1643787262259,0.68662802,2760.5,2760.1,2.2857]
["bitfinex","ETHUSD",1643787262462,2.21826063,2760.5,2759.9,3.9256]
["bitfinex","ETHUSD",1643787262714,1.53163261,2760.4,2759.6,1.3309]
["bitfinex","ETHUSD",1643787263316,2.53163261,2760.4,2759.7,0.85582051]
["bitfinex","ETHUSD",1643787263517,1.53163261,2760.3,2759.7,0.85582051]
["bitfinex","ETHUSD",1643787263715,2.83163261,2760.3,2759.6,1.3309]
["bitfinex","ETHUSD",1643787263914,1.53163261,2760.2,2759.6,1.3309]
["bitfinex","ETHUSD",1643787264315,0.90591,2760.6,2759.6,1.3309]
["bitfinex","ETHUSD",1643787264316,1.53163261,2760.1,2759.6,1.3309]
["bitfinex","ETHUSD",1643787264518,1.53163261,2760.0,2759.6,1.3309]
["bitfinex","ETHUSD",1643787264717,1.53163261,2759.9,2759.6,1.3309]
["bitfinex","ETHUSD",1643787264919,1.68662802,2760.5,2759.6,1.3309]
["bitfinex","ETHUSD",1643787264920,1.53163261,2759.8,2759.6,0.86490655]
["bitfinex","ETHUSD",1643787265125,2.55561,2760.6,2759.6,0.1811]
["bitfinex","ETHUSD",1643787265126,1.53163261,2759.7,2759.6,0.1811]
["bitfinex","ETHUSD",1643787265318,1.53163261,2759.7,2759.5,1.3827]
["bitfinex","ETHUSD",1643787265518,1.89256802,2760.4,2759.5,0.1811]
["bitfinex","ETHUSD",1643787265719,1.53194895,2760.3,2759.5,0.1811]
["bitfinex","ETHUSD",1643787265918,1.53194895,2760.3,2759.4,1.3827]
["bitfinex","ETHUSD",1643787266218,1.53194895,2760.3,2759.4,2.29536578]
["bitfinex","ETHUSD",1643787266219,2.53194895,2760.3,2759.4,2.29536578]
["bitfinex","ETHUSD",1643787266449,1.53194895,2760.2,2759.4,2.29536578]
["bitfinex","ETHUSD",1643787266657,0.3,2760.1,2759.4,2.29536578]
["bitfinex","ETHUSD",1643787266857,1.53194895,2760.0,2759.4,2.29536578]
["bitfinex","ETHUSD",1643787267961,1.53194895,2759.9,2759.4,2.29536578]
["bitfinex","ETHUSD",1643787268163,1.53194895,2759.8,2759.4,2.29536578]
["bitfinex","ETHUSD",1643787268364,1.53194895,2759.7,2759.4,2.29536578]
["bitfinex","ETHUSD",1643787268559,0.1811,2760.3,2759.4,1.09376578]
["bitfinex","ETHUSD",1643787268762,1.83194202,2760.2,2759.4,3.20895578]
["bitfinex","ETHUSD",1643787268960,1.53194202,2760.1,2759.4,3.20895578]
["bitfinex","ETHUSD",1643787269559,1.89220315,2760.1,2759.4,2.29629]
["bitfinex","ETHUSD",1643787269762,1.83194202,2760.0,2759.4,1.3904]
["bitfinex","ETHUSD",1643787269961,1.38194202,2759.9,2759.4,1.3904]
["bitfinex","ETHUSD",1643787270205,0.3,2760.2,2759.4,1.3904]
["bitfinex","ETHUSD",1643787270410,1.0,2760.2,2759.4,1.3904]
["bitfinex","ETHUSD",1643787270607,0.3,2760.2,2759.4,1.3904]
["bitfinex","ETHUSD",1643787270813,0.1811,2760.3,2759.4,1.3904]
["bitfinex","ETHUSD",1643787271005,0.1811,2760.3,2759.4,1.2093]
["bitfinex","ETHUSD",1643787271809,1.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787272209,2.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787273014,2.9929449,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787273811,2.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787274753,1.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787274955,2.47540669,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787275154,2.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787275357,1.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787275561,2.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787276159,1.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787276355,2.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787276559,1.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787276760,2.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787276959,1.08701,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787277801,1.42419391,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787278005,1.24309391,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787278402,1.54309391,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787278603,1.24309391,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787279103,1.54309391,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787281005,2.44902811,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787281203,3.44902811,2760.3,2759.5,0.75558582]
["bitfinex","ETHUSD",1643787283760,0.90594,2760.2,2759.4,1.3904]
["bitfinex","ETHUSD",1643787283961,0.90594,2760.2,2759.4,1.2093]
["bitfinex","ETHUSD",1643787284159,1.90594,2760.2,2759.4,1.2093]
["bitfinex","ETHUSD",1643787284962,2.59256802,2760.2,2759.4,1.2093]
["bitfinex","ETHUSD",1643787285201,0.6,2760.1,2759.4,1.2093]
["bitfinex","ETHUSD",1643787285415,1.59273802,2760.0,2759.3,0.1811]
["bitfinex","ETHUSD",1643787285711,1.28662802,2759.9,2759.3,0.1811]
["bitfinex","ETHUSD",1643787285911,0.1811,2759.8,2759.3,0.1811]
["bitfinex","ETHUSD",1643787286705,1.6,2759.9,2759.3,0.1811]
["bitfinex","ETHUSD",1643787286706,1.31739912,2759.7,2759.3,0.1811]
["bitfinex","ETHUSD",1643787286907,1.31736732,2759.7,2759.3,0.1811]
["bitfinex","ETHUSD",1643787287107,1.61736732,2759.7,2759.3,0.1811]
["bitfinex","ETHUSD",1643787287310,1.31736732,2759.7,2758.9,0.1811]
["bitfinex","ETHUSD",1643787287709,1.61736732,2759.7,2758.9,0.1811]
["bitfinex","ETHUSD",1643787288110,0.71125732,2759.7,2758.9,0.1811]
["bitfinex","ETHUSD",1643787288616,0.71028266,2759.7,2758.9,0.1811]
["bitfinex","ETHUSD",1643787289256,0.71028266,2759.7,2758.9,1.08715]
["bitfinex","ETHUSD",1643787289460,0.29902534,2759.7,2758.9,1.08715]
["bitfinex","ETHUSD",1643787289658,1.4811,2759.9,2758.9,1.08715]
["bitfinex","ETHUSD",1643787289856,1.4811,2759.9,2758.9,0.90605]
["bitfinex","ETHUSD",1643787290058,1.53218416,2759.8,2758.9,0.90605]
["bitfinex","ETHUSD",1643787290258,1.53218416,2759.8,2758.8,0.9447292]
["bitfinex","ETHUSD",1643787290259,2.83218416,2759.8,2758.8,0.9447292]
["bitfinex","ETHUSD",1643787290460,1.53218416,2759.7,2758.8,0.9447292]
["bitfinex","ETHUSD",1643787290664,0.03069534,2759.2,2758.8,0.9447292]
["bitfinex","ETHUSD",1643787292268,0.03069534,2759.2,2758.8,1.8508392]
["bitfinex","ETHUSD",1643787292467,0.03069534,2759.2,2758.9,0.40151437]
["bitfinex","ETHUSD",1643787293316,0.03069534,2759.2,2758.9,1.30759437]
["bitfinex","ETHUSD",1643787294520,0.03069534,2759.2,2758.9,0.90608]
["bitfinex","ETHUSD",1643787295327,0.03069534,2759.2,2758.8,0.1811]
["bitfinex","ETHUSD",1643787295328,1.53235551,2759.1,2758.8,0.1811]
["bitfinex","ETHUSD",1643787295530,1.83235551,2759.1,2758.8,0.1811]
["bitfinex","ETHUSD",1643787295725,1.53235551,2759.0,2758.8,0.1811]
["bitfinex","ETHUSD",1643787296323,1.53235551,2759.0,2758.5,0.78537268]
["bitfinex","ETHUSD",1643787297464,1.87699443,2758.9,2758.5,0.78537268]
["bitfinex","ETHUSD",1643787297664,1.87699443,2758.9,2758.3,1.247]
["bitfinex","ETHUSD",1643787297871,2.17699443,2758.9,2758.3,1.247]
["bitfinex","ETHUSD",1643787298065,0.3,2758.9,2758.3,1.247]
["bitfinex","ETHUSD",1643787298268,0.1812,2759.0,2758.3,1.247]
["bitfinex","ETHUSD",1643787298566,1.53248451,2758.9,2758.3,1.247]
["bitfinex","ETHUSD",1643787298763,1.83248451,2758.9,2758.3,1.247]
["bitfinex","ETHUSD",1643787298964,0.3,2758.9,2758.3,2.36541497]
["bitfinex","ETHUSD",1643787299171,2.50607269,2759.0,2758.3,2.36541497]
["bitfinex","ETHUSD",1643787299567,0.1812,2759.0,2758.3,2.36541497]
["bitfinex","ETHUSD",1643787299969,0.03069534,2759.2,2758.4,0.1812]
["bitfinex","ETHUSD",1643787301104,0.03069534,2759.2,2758.6,0.90605]
["bitfinex","ETHUSD",1643787301308,0.03069534,2759.2,2758.9,0.69999365]
["bitfinex","ETHUSD",1643787303307,0.03069534,2759.2,2758.9,1.60602365]
["bitfinex","ETHUSD",1643787304960,0.03069534,2759.2,2758.9,1.78722365]
["bitfinex","ETHUSD",1643787305768,0.03069534,2759.2,2758.9,0.88119365]
["bitfinex","ETHUSD",1643787305967,0.03069534,2759.2,2758.9,0.69999365]
["bitfinex","ETHUSD",1643787309409,1.5324154,2759.1,2758.9,0.69999365]
["bitfinex","ETHUSD",1643787309617,1.5324154,2759.1,2758.7,1.3536]
["bitfinex","ETHUSD",1643787309812,1.5324154,2759.1,2758.7,1.1724]
["bitfinex","ETHUSD",1643787310420,3.45851904,2759.1,2758.7,1.1724]
["bitfinex","ETHUSD",1643787310615,1.5324154,2759.0,2758.7,1.1724]
["bitfinex","ETHUSD",1643787311016,1.5324154,2758.9,2758.5,0.1812]
["bitfinex","ETHUSD",1643787311217,2.9233894,2759.2,2758.5,0.1812]
["bitfinex","ETHUSD",1643787311461,1.53254104,2759.1,2758.5,0.1812]
["bitfinex","ETHUSD",1643787311664,2.30970957,2759.0,2758.2,1.3513]
["bitfinex","ETHUSD",1643787311868,2.05654104,2758.9,2758.2,1.1701]
["bitfinex","ETHUSD",1643787312060,3.7502268,2758.8,2758.2,1.1701]
["bitfinex","ETHUSD",1643787312269,1.53254104,2758.7,2758.2,1.1701]
["bitfinex","ETHUSD",1643787312460,1.88953271,2758.6,2758.2,1.1701]
["bitfinex","ETHUSD",1643787312661,1.53254104,2758.5,2758.2,1.1701]
["bitfinex","ETHUSD",1643787313060,1.85458901,2758.6,2758.1,3.3271]
["bitfinex","ETHUSD",1643787313560,1.53274788,2758.5,2757.8,0.1812]
["bitfinex","ETHUSD",1643787313759,1.90685714,2758.6,2757.8,0.1812]
["bitfinex","ETHUSD",1643787313958,1.90685714,2758.6,2758.0,0.73651945]
["bitfinex","ETHUSD",1643787314160,2.90685714,2758.6,2758.0,0.73651945]
["bitfinex","ETHUSD",1643787314358,2.90685714,2758.6,2757.8,0.1812]
["bitfinex","ETHUSD",1643787314561,2.90685714,2758.6,2757.6,5.23819994]
["bitfinex","ETHUSD",1643787314562,2.90685714,2758.6,2757.7,0.1812]
["bitfinex","ETHUSD",1643787314767,1.53274483,2758.5,2757.7,0.1812]
["bitfinex","ETHUSD",1643787314961,1.89222873,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643787315209,2.16947723,2758.7,2757.7,0.1812]
["bitfinex","ETHUSD",1643787315411,1.53274404,2758.6,2757.7,0.1812]
["bitfinex","ETHUSD",1643787315616,1.53274404,2758.6,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787315816,1.0,2758.6,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787316214,2.18526477,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787316618,1.53271643,2758.6,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787316817,2.53271643,2758.6,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787317018,1.87147215,2758.5,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787317423,2.24169884,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787317617,3.24169884,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787317817,1.0,2758.6,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787318217,2.24169884,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787318818,2.54169884,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787319259,1.0,2758.6,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787320066,1.87571157,2758.5,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787320261,0.6,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787320262,1.6,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787320464,0.6,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787320663,1.3,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787321866,1.0,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787322905,1.3,2758.7,2757.8,0.75668574]
["bitfinex","ETHUSD",1643787323106,1.3,2758.7,2757.9,0.9064]
["bitfinex","ETHUSD",1643787323705,1.0,2758.7,2757.9,0.9064]
["bitfinex","ETHUSD",1643787323905,1.90522875,2758.6,2757.9,0.9064]
["bitfinex","ETHUSD",1643787324207,1.90522875,2758.6,2757.9,0.8564]
["bitfinex","ETHUSD",1643787324405,1.4812,2758.8,2757.9,0.8564]
["bitfinex","ETHUSD",1643787324406,1.0,2758.7,2757.9,0.8564]
["bitfinex","ETHUSD",1643787324609,1.5326959,2758.6,2757.9,0.8564]
["bitfinex","ETHUSD",1643787324809,2.5326959,2758.6,2757.9,0.8564]
["bitfinex","ETHUSD",1643787325009,0.03069534,2758.1,2757.9,0.8564]
["bitfinex","ETHUSD",1643787326966,0.03069534,2758.1,2757.9,2.0617]
["bitfinex","ETHUSD",1643787330214,0.03069534,2758.1,2757.9,1.2053]
["bitfinex","ETHUSD",1643787331222,0.03069534,2758.1,2758.0,7.03149]
["bitfinex","ETHUSD",1643787331223,9.534e-05,2758.1,2758.0,7.03149]
["bitfinex","ETHUSD",1643787331423,1.53259844,2758.9,2758.1,6.85]
["bitfinex","ETHUSD",1643787331624,0.1812,2759.2,2758.2,1.1688]
["bitfinex","ETHUSD",1643787331625,1.53259844,2758.8,2758.2,1.1688]
["bitfinex","ETHUSD",1643787331825,0.68662802,2759.5,2758.2,1.4188]
["bitfinex","ETHUSD",1643787332029,0.68662802,2759.5,2758.8,0.31760715]
["bitfinex","ETHUSD",1643787332030,0.1812,2759.4,2758.8,0.31760715]
["bitfinex","ETHUSD",1643787332225,1.53255676,2759.3,2758.8,0.31760715]
["bitfinex","ETHUSD",1643787332425,1.53255676,2759.3,2758.8,0.56760715]
["bitfinex","ETHUSD",1643787332625,1.53255676,2759.2,2758.8,0.56760715]
["bitfinex","ETHUSD",1643787332829,1.53255676,2759.1,2758.8,0.56760715]
["bitfinex","ETHUSD",1643787333028,1.53255676,2759.0,2758.8,0.56760715]
["bitfinex","ETHUSD",1643787333231,1.53255676,2758.9,2758.8,0.51760715]
["bitfinex","ETHUSD",1643787333628,1.53255676,2759.4,2758.8,0.51760715]
["bitfinex","ETHUSD",1643787333827,1.53255676,2759.4,2758.8,0.2]
["bitfinex","ETHUSD",1643787334079,1.53255676,2759.3,2758.8,0.2]
["bitfinex","ETHUSD",1643787334481,1.53255676,2759.2,2758.8,0.2]
["bitfinex","ETHUSD",1643787334676,0.86782802,2759.6,2758.8,0.2]
["bitfinex","ETHUSD",1643787334677,1.53255676,2759.1,2758.8,0.2]
["bitfinex","ETHUSD",1643787334882,1.53255676,2759.0,2758.8,0.2]
["bitfinex","ETHUSD",1643787335081,1.53255676,2758.9,2758.8,0.2]
["bitfinex","ETHUSD",1643787335279,1.53255676,2758.9,2758.8,0.92281011]
["bitfinex","ETHUSD",1643787335688,1.53255676,2759.5,2758.8,0.92281011]
["bitfinex","ETHUSD",1643787337286,1.53255676,2759.5,2758.8,1.82890011]
["bitfinex","ETHUSD",1643787338114,1.53255676,2759.5,2758.8,2.73499011]
["bitfinex","ETHUSD",1643787338916,1.53255676,2759.5,2758.8,3.64107011]
["bitfinex","ETHUSD",1643787340117,1.53255676,2759.5,2759.0,0.90606]
["bitfinex","ETHUSD",1643787340516,1.53255676,2759.4,2759.0,1.81211]
["bitfinex","ETHUSD",1643787340719,1.53255676,2759.3,2759.0,1.81211]
["bitfinex","ETHUSD",1643787340916,1.53255676,2759.2,2759.0,1.81211]
["bitfinex","ETHUSD",1643787341121,1.53255676,2759.1,2759.0,1.81211]
["bitfinex","ETHUSD",1643787341563,1.53255676,2759.6,2759.0,1.81211]
["bitfinex","ETHUSD",1643787341867,1.53255676,2759.5,2759.0,1.81211]
["bitfinex","ETHUSD",1643787342064,1.53255676,2759.4,2759.0,1.81211]
["bitfinex","ETHUSD",1643787342263,1.53255676,2759.3,2759.0,1.81211]
["bitfinex","ETHUSD",1643787342466,1.53255676,2759.2,2759.0,1.81211]
["bitfinex","ETHUSD",1643787342668,0.86782802,2759.7,2759.0,1.61211]
["bitfinex","ETHUSD",1643787342669,1.53255676,2759.1,2759.0,1.61211]
["bitfinex","ETHUSD",1643787343064,1.53255676,2759.6,2759.0,1.61211]
["bitfinex","ETHUSD",1643787343267,1.53255676,2759.5,2759.0,1.61211]
["bitfinex","ETHUSD",1643787343464,0.86782802,2759.7,2759.0,1.61211]
["bitfinex","ETHUSD",1643787343465,1.53255676,2759.4,2759.0,1.61211]
["bitfinex","ETHUSD",1643787343671,1.53255676,2759.3,2758.8,2.01218]
["bitfinex","ETHUSD",1643787343870,1.53255676,2759.2,2758.8,2.01218]
["bitfinex","ETHUSD",1643787344071,1.53255676,2759.1,2758.8,2.91828]
["bitfinex","ETHUSD",1643787344269,1.53255676,2759.6,2758.8,2.91828]
["bitfinex","ETHUSD",1643787344767,1.53255676,2759.6,2758.8,3.83913525]
["bitfinex","ETHUSD",1643787346008,1.53255676,2759.6,2758.8,1.1061]
["bitfinex","ETHUSD",1643787346210,2.81918478,2759.6,2758.8,1.1061]
["bitfinex","ETHUSD",1643787346406,1.53255676,2759.5,2758.8,1.1061]
["bitfinex","ETHUSD",1643787346613,2.53255676,2759.5,2758.8,1.1061]
["bitfinex","ETHUSD",1643787346816,2.53255676,2759.4,2758.8,1.1061]
["bitfinex","ETHUSD",1643787347014,1.53255676,2759.3,2758.8,1.7973245]
["bitfinex","ETHUSD",1643787347214,1.53255676,2759.3,2758.8,0.8912245]
["bitfinex","ETHUSD",1643787347417,2.53255676,2759.5,2758.8,0.2]
["bitfinex","ETHUSD",1643787347618,1.53255676,2759.2,2758.8,0.2]
["bitfinex","ETHUSD",1643787347817,1.53255676,2759.1,2758.8,0.2]
["bitfinex","ETHUSD",1643787348018,1.53255676,2759.0,2758.8,0.2]
["bitfinex","ETHUSD",1643787348217,1.53255676,2758.9,2758.8,0.2]
["bitfinex","ETHUSD",1643787348616,1.53255676,2759.4,2758.8,0.2]
["bitfinex","ETHUSD",1643787349262,1.53255676,2759.4,2758.8,1.02466102]
["bitfinex","ETHUSD",1643787350465,1.53255676,2759.4,2758.8,0.2]
["bitfinex","ETHUSD",1643787350670,1.53255676,2759.4,2759.3,1.81213]
["bitfinex","ETHUSD",1643787350869,1.53255676,2759.4,2759.3,0.17751574]
["bitfinex","ETHUSD",1643787351267,0.86782802,2759.6,2759.3,0.17751574]
["bitfinex","ETHUSD",1643787351268,2.21918478,2759.5,2759.3,0.17751574]
["bitfinex","ETHUSD",1643787351771,3.21918478,2759.5,2759.3,0.17751574]
["bitfinex","ETHUSD",1643787352070,1.53255676,2759.4,2759.3,0.17751574]
["bitfinex","ETHUSD",1643787352903,2.21918478,2759.5,2759.3,0.17751574]
["bitfinex","ETHUSD",1643787353202,3.21918478,2759.5,2759.3,0.17751574]
["bitfinex","ETHUSD",1643787353402,1.53255676,2759.4,2759.2,0.90612]
["bitfinex","ETHUSD",1643787353804,2.53255676,2759.4,2759.2,0.90612]
["bitfinex","ETHUSD",1643787354004,1.53255676,2759.3,2759.2,0.90612]
["bitfinex","ETHUSD",1643787354209,2.21918478,2759.5,2759.2,0.90612]
["bitfinex","ETHUSD",1643787354405,1.53255676,2759.4,2759.2,0.85612]
["bitfinex","ETHUSD",1643787354604,0.68662802,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787354605,1.53255676,2759.3,2759.2,0.85612]
["bitfinex","ETHUSD",1643787354804,3.21918478,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787355005,1.53255676,2759.4,2759.2,0.85612]
["bitfinex","ETHUSD",1643787355205,1.53255676,2759.3,2759.2,0.85612]
["bitfinex","ETHUSD",1643787356205,0.68662802,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787356206,2.21918478,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787356473,1.53255676,2759.4,2759.2,0.85612]
["bitfinex","ETHUSD",1643787356679,1.53255676,2759.3,2759.2,0.85612]
["bitfinex","ETHUSD",1643787357081,0.68662802,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787357279,3.21918478,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787357481,1.53255676,2759.4,2759.2,0.85612]
["bitfinex","ETHUSD",1643787357886,1.53255676,2759.3,2759.2,0.85612]
["bitfinex","ETHUSD",1643787358283,0.68662802,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787358284,2.21918478,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787358681,1.53255676,2759.4,2759.2,0.85612]
["bitfinex","ETHUSD",1643787358882,1.53255676,2759.3,2759.2,0.85612]
["bitfinex","ETHUSD",1643787359283,0.68662802,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787359489,2.21918478,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787359883,1.53255676,2759.4,2759.2,0.85612]
["bitfinex","ETHUSD",1643787360083,1.53255676,2759.3,2759.2,0.85612]
["bitfinex","ETHUSD",1643787360314,0.68662802,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787360517,2.21918478,2759.6,2759.2,0.85612]
["bitfinex","ETHUSD",1643787360715,1.53255676,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787360922,1.53255676,2759.4,2759.2,0.85612]
["bitfinex","ETHUSD",1643787361118,1.53255676,2759.3,2759.2,0.85612]
["bitfinex","ETHUSD",1643787361316,0.68662802,2759.5,2759.2,0.85612]
["bitfinex","ETHUSD",1643787361920,0.68662802,2759.4,2759.2,0.85612]
["bitfinex","ETHUSD",1643787362125,2.21918478,2759.3,2759.1,1.81227]
["bitfinex","ETHUSD",1643787362321,1.53255676,2759.2,2759.1,1.81227]
["bitfinex","ETHUSD",1643787362719,0.68662802,2759.2,2759.1,1.81227]
["bitfinex","ETHUSD",1643787363958,2.44797881,2759.3,2759.1,1.81227]
["bitfinex","ETHUSD",1643787364363,1.53255676,2759.2,2759.0,0.2]
["bitfinex","ETHUSD",1643787364559,1.53255676,2759.1,2759.0,0.2]
["bitfinex","ETHUSD",1643787364764,2.44797881,2759.1,2759.0,0.2]
["bitfinex","ETHUSD",1643787364959,2.44797881,2759.2,2759.0,0.2]
["bitfinex","ETHUSD",1643787365158,2.44797881,2759.1,2759.0,0.2]
["bitfinex","ETHUSD",1643787365558,1.53255676,2759.1,2759.0,0.2]
["bitfinex","ETHUSD",1643787365960,0.91542205,2759.3,2759.0,0.2]
["bitfinex","ETHUSD",1643787365961,2.44797881,2759.3,2759.0,0.2]
["bitfinex","ETHUSD",1643787366160,0.91542205,2759.2,2759.0,0.2]
["bitfinex","ETHUSD",1643787366763,2.44797881,2759.1,2759.0,0.2]
["bitfinex","ETHUSD",1643787366963,2.44797881,2759.1,2758.7,0.90629]
["bitfinex","ETHUSD",1643787367168,0.33187121,2758.7,2758.4,0.25]
["bitfinex","ETHUSD",1643787367373,2.55183604,2758.7,2758.4,0.25]
["bitfinex","ETHUSD",1643787367573,0.68740807,2758.5,2758.4,0.25]
["bitfinex","ETHUSD",1643787367820,3.44797881,2758.6,2758.4,0.25]
["bitfinex","ETHUSD",1643787368022,1.53255676,2758.5,2757.7,0.1812]
["bitfinex","ETHUSD",1643787368224,1.53255676,2758.5,2757.9,0.25]
["bitfinex","ETHUSD",1643787368225,0.68704417,2758.4,2757.9,0.25]
["bitfinex","ETHUSD",1643787368424,2.74360093,2758.4,2757.9,0.25]
["bitfinex","ETHUSD",1643787368623,1.53255676,2758.3,2757.9,0.25]
["bitfinex","ETHUSD",1643787368822,3.43918676,2758.3,2757.9,0.25]
["bitfinex","ETHUSD",1643787369023,1.53255676,2758.2,2757.9,0.25]
["bitfinex","ETHUSD",1643787372871,1.53255676,2758.2,2757.7,1.0878]
["bitfinex","ETHUSD",1643787373868,1.83255676,2758.2,2757.6,0.90665]
["bitfinex","ETHUSD",1643787374068,2.43924676,2758.1,2757.6,0.90665]
["bitfinex","ETHUSD",1643787374268,1.53255676,2758.0,2757.6,0.90665]
["bitfinex","ETHUSD",1643787376520,1.53255676,2758.0,2757.4,0.1812]
["bitfinex","ETHUSD",1643787376715,1.53255676,2758.0,2757.4,1.08788]
["bitfinex","ETHUSD",1643787379863,1.53255676,2758.0,2757.4,1.03788]
["bitfinex","ETHUSD",1643787380060,1.53255676,2758.0,2757.4,0.85668]
["bitfinex","ETHUSD",1643787380467,1.53255676,2758.0,2757.3,5.72881]
["bitfinex","ETHUSD",1643787380761,1.53255676,2758.0,2757.3,1.81331]
["bitfinex","ETHUSD",1643787383815,1.83255676,2758.0,2757.3,1.81331]
["bitfinex","ETHUSD",1643787384020,1.53255676,2757.9,2757.3,1.76331]
["bitfinex","ETHUSD",1643787384620,2.53255676,2757.9,2757.3,1.76331]
["bitfinex","ETHUSD",1643787384822,1.53255676,2757.8,2757.3,1.76331]
["bitfinex","ETHUSD",1643787385022,1.3,2758.0,2757.3,1.76331]
["bitfinex","ETHUSD",1643787385023,0.3,2758.0,2757.3,1.76331]
["bitfinex","ETHUSD",1643787385220,1.53310946,2757.9,2757.3,1.76331]
["bitfinex","ETHUSD",1643787387061,1.53310946,2757.8,2757.3,1.76331]
["bitfinex","ETHUSD",1643787387260,1.0,2758.0,2757.3,1.76331]
["bitfinex","ETHUSD",1643787387463,1.5330821,2757.9,2757.3,1.76331]
["bitfinex","ETHUSD",1643787387664,1.20669,2758.1,2757.3,1.76331]
["bitfinex","ETHUSD",1643787387665,1.5330821,2757.8,2757.3,1.76331]
["bitfinex","ETHUSD",1643787387969,0.90679,2757.9,2757.1,1.405]
["bitfinex","ETHUSD",1643787388166,1.53308832,2757.8,2757.1,1.405]
["bitfinex","ETHUSD",1643787388767,1.53308832,2757.8,2757.1,1.705]
["bitfinex","ETHUSD",1643787388966,1.86859813,2757.7,2757.1,1.5238]
["bitfinex","ETHUSD",1643787389168,1.86859813,2757.7,2756.7,0.1813]
["bitfinex","ETHUSD",1643787389169,0.01214891,2757.4,2756.7,0.1813]
["bitfinex","ETHUSD",1643787389368,0.01214891,2757.4,2756.5,1.8137]
["bitfinex","ETHUSD",1643787389369,0.01214891,2757.4,2756.2,1.1255]
["bitfinex","ETHUSD",1643787389370,2.23840213,2757.3,2756.2,1.1255]
["bitfinex","ETHUSD",1643787389567,3.53320213,2757.2,2756.2,1.1255]
["bitfinex","ETHUSD",1643787389766,3.23840213,2757.1,2756.2,1.1255]
["bitfinex","ETHUSD",1643787389968,1.524,2757.1,2756.2,1.1255]
["bitfinex","ETHUSD",1643787390207,0.524,2757.1,2756.2,1.1255]
["bitfinex","ETHUSD",1643787390608,0.524,2757.1,2756.4,0.80672691]
["bitfinex","ETHUSD",1643787391611,0.524,2757.1,2756.4,1.71364691]
["bitfinex","ETHUSD",1643787391814,7.9177,2757.6,2756.4,1.40672691]
["bitfinex","ETHUSD",1643787391815,0.1812,2757.4,2756.4,1.40672691]
["bitfinex","ETHUSD",1643787392014,3.7133,2757.6,2756.5,0.62555031]
["bitfinex","ETHUSD",1643787392212,0.524,2757.8,2756.5,1.78065031]
["bitfinex","ETHUSD",1643787392213,1.53328361,2757.5,2756.5,1.78065031]
["bitfinex","ETHUSD",1643787392418,2.0,2757.7,2756.5,1.78065031]
["bitfinex","ETHUSD",1643787392615,1.53331536,2757.6,2756.5,1.78065031]
["bitfinex","ETHUSD",1643787392811,1.53331536,2757.6,2756.5,1.3363]
["bitfinex","ETHUSD",1643787393210,2.53331536,2757.6,2756.5,1.3363]
["bitfinex","ETHUSD",1643787393411,1.53331536,2757.5,2756.5,1.3363]
["bitfinex","ETHUSD",1643787393960,4.53331536,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643787394167,1.53331536,2757.5,2756.7,0.3]
["bitfinex","ETHUSD",1643787394364,1.0,2757.4,2756.7,0.3]
["bitfinex","ETHUSD",1643787394562,1.88614979,2757.4,2756.7,0.3]
["bitfinex","ETHUSD",1643787394762,0.1812,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643787394963,1.53335421,2757.4,2756.6,0.9068]
["bitfinex","ETHUSD",1643787395167,0.1812,2757.6,2756.6,0.9068]
["bitfinex","ETHUSD",1643787395369,0.1812,2757.6,2756.7,0.3]
["bitfinex","ETHUSD",1643787395370,1.53333594,2757.5,2756.7,0.3]
["bitfinex","ETHUSD",1643787395864,2.53333594,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643787396063,1.0,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643787396269,2.09269425,2757.6,2756.6,0.9068]
["bitfinex","ETHUSD",1643787396464,1.53332461,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643787396863,2.53332461,2757.5,2756.6,0.9068]
["bitfinex","ETHUSD",1643787397063,1.0,2757.5,2756.7,0.3]
["bitfinex","ETHUSD",1643787397263,3.0571733,2757.7,2756.9,0.9068]
["bitfinex","ETHUSD",1643787397465,1.53327028,2757.6,2756.9,0.9068]
["bitfinex","ETHUSD",1643787397705,1.53327028,2757.6,2756.8,1.1695]
["bitfinex","ETHUSD",1643787398510,1.87711704,2757.5,2756.8,1.1695]
["bitfinex","ETHUSD",1643787398712,1.533343,2757.4,2756.8,1.1695]
["bitfinex","ETHUSD",1643787398920,1.97641325,2757.3,2756.8,1.1695]
["bitfinex","ETHUSD",1643787399114,1.533343,2757.2,2756.8,1.1695]
["bitfinex","ETHUSD",1643787399312,1.0,2757.5,2756.6,3.5514]
["bitfinex","ETHUSD",1643787399512,3.60248905,2757.4,2756.6,4.729]
["bitfinex","ETHUSD",1643787399712,2.53341934,2757.3,2756.6,4.729]
["bitfinex","ETHUSD",1643787399912,1.53341934,2757.2,2756.6,4.729]
["bitfinex","ETHUSD",1643787400313,1.0,2757.4,2756.6,4.679]
["bitfinex","ETHUSD",1643787400512,1.53340625,2757.3,2756.6,4.679]
["bitfinex","ETHUSD",1643787400911,3.40727331,2757.3,2756.6,4.679]
["bitfinex","ETHUSD",1643787401114,1.53340625,2757.2,2756.6,4.679]
["bitfinex","ETHUSD",1643787401564,1.0,2757.4,2756.6,4.679]
["bitfinex","ETHUSD",1643787401765,1.53337245,2757.3,2756.6,5.58589]
["bitfinex","ETHUSD",1643787402363,1.53337245,2757.3,2756.6,5.33589]
["bitfinex","ETHUSD",1643787403364,3.39680611,2757.3,2756.6,5.33589]
["bitfinex","ETHUSD",1643787403661,2.53337245,2757.2,2756.6,5.33589]
["bitfinex","ETHUSD",1643787403862,2.53337245,2757.1,2756.6,5.33589]
["bitfinex","ETHUSD",1643787404070,1.53337245,2757.0,2756.6,2.08449]
["bitfinex","ETHUSD",1643787404265,0.1812,2757.3,2756.6,2.08449]
["bitfinex","ETHUSD",1643787404464,1.53340562,2757.2,2756.6,2.08449]
["bitfinex","ETHUSD",1643787404664,1.53340562,2757.1,2756.6,2.08449]
["bitfinex","ETHUSD",1643787404863,1.53340562,2757.0,2756.6,2.08449]
["bitfinex","ETHUSD",1643787405063,1.53340562,2756.9,2756.6,2.08449]
["bitfinex","ETHUSD",1643787405309,0.1812,2757.4,2756.6,0.90689]
["bitfinex","ETHUSD",1643787405511,1.53341784,2757.3,2756.6,0.90689]
["bitfinex","ETHUSD",1643787406113,1.53341784,2757.3,2756.5,1.1703]
["bitfinex","ETHUSD",1643787406719,1.53341784,2757.3,2756.5,1.4703]
["bitfinex","ETHUSD",1643787407516,1.53341784,2757.3,2756.5,2.3772]
["bitfinex","ETHUSD",1643787408717,1.53341784,2757.3,2756.5,3.5840932]
["bitfinex","ETHUSD",1643787409159,1.53341784,2757.3,2756.5,3.5340932]
["bitfinex","ETHUSD",1643787409560,1.53341784,2757.3,2756.7,0.25]
["bitfinex","ETHUSD",1643787412814,1.88412098,2757.2,2756.7,0.25]
["bitfinex","ETHUSD",1643787413015,1.53341784,2757.1,2756.7,0.25]
["bitfinex","ETHUSD",1643787413514,3.45792037,2757.1,2756.7,0.25]
["bitfinex","ETHUSD",1643787413714,2.53341784,2757.0,2756.7,0.25]
["bitfinex","ETHUSD",1643787413918,1.53341784,2756.9,2756.7,0.25]
["bitfinex","ETHUSD",1643787414527,1.53341784,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643787415824,1.53341784,2757.0,2756.7,0.25]
["bitfinex","ETHUSD",1643787416021,1.53341784,2756.9,2756.7,0.25]
["bitfinex","ETHUSD",1643787416322,1.53341784,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643787416564,1.0,2757.2,2756.7,0.25]
["bitfinex","ETHUSD",1643787416565,1.53341784,2757.1,2756.7,0.25]
["bitfinex","ETHUSD",1643787416766,1.53341784,2757.0,2756.7,0.25]
["bitfinex","ETHUSD",1643787417272,2.53341784,2757.0,2756.7,0.25]
["bitfinex","ETHUSD",1643787417467,1.53341784,2756.9,2756.7,0.25]
["bitfinex","ETHUSD",1643787417670,1.53341784,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643787418074,1.53341784,2757.1,2756.7,0.25]
["bitfinex","ETHUSD",1643787418371,1.53341784,2757.0,2756.7,0.25]
["bitfinex","ETHUSD",1643787418770,2.0,2756.9,2756.3,3.256]
["bitfinex","ETHUSD",1643787418971,1.53341784,2756.8,2756.3,3.0748]
["bitfinex","ETHUSD",1643787419368,2.53341784,2756.8,2756.0,2.3571]
["bitfinex","ETHUSD",1643787419569,2.05741784,2756.7,2756.1,0.3]
["bitfinex","ETHUSD",1643787419772,1.53341784,2756.6,2756.1,1.1123138]
["bitfinex","ETHUSD",1643787420219,2.05741784,2756.6,2756.1,1.1123138]
["bitfinex","ETHUSD",1643787420417,1.53341784,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1643787421115,3.41216035,2756.5,2756.1,0.3]
["bitfinex","ETHUSD",1643787421315,2.53341784,2756.4,2756.1,0.3]
["bitfinex","ETHUSD",1643787421518,1.53341784,2756.3,2756.1,0.3]
["bitfinex","ETHUSD",1643787422324,1.53341784,2756.3,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787423719,1.53341784,2756.3,2755.9,1.0030662]
["bitfinex","ETHUSD",1643787424766,1.0,2756.4,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787425169,1.53369867,2756.3,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787425467,1.53369867,2756.2,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787425667,1.94392704,2756.5,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787425867,1.53370306,2756.4,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787426370,2.53370306,2756.4,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787426574,1.53370306,2756.3,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787426773,1.53371347,2756.2,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787426974,1.0,2756.4,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787427176,1.53370858,2756.3,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787427375,0.524,2756.6,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787427584,1.53370831,2756.5,2755.9,1.3030662]
["bitfinex","ETHUSD",1643787427815,1.53370831,2756.5,2755.9,1.0030662]
["bitfinex","ETHUSD",1643787428015,3.38993306,2756.5,2755.9,1.0030662]
["bitfinex","ETHUSD",1643787428220,2.53370831,2756.4,2755.9,1.0030662]
["bitfinex","ETHUSD",1643787428423,1.53370831,2756.3,2755.9,1.0030662]
["bitfinex","ETHUSD",1643787428620,1.53370831,2756.3,2755.9,0.3]
["bitfinex","ETHUSD",1643787428820,1.53370831,2756.3,2755.7,5.0268]
["bitfinex","ETHUSD",1643787429219,3.39410146,2756.3,2755.7,5.0268]
["bitfinex","ETHUSD",1643787429422,1.53370831,2756.2,2755.7,5.0268]
["bitfinex","ETHUSD",1643787429722,2.53370831,2756.2,2755.9,0.93549043]
["bitfinex","ETHUSD",1643787429922,2.0988562,2756.5,2755.9,0.93549043]
["bitfinex","ETHUSD",1643787429923,3.0988562,2756.5,2755.9,0.93549043]
["bitfinex","ETHUSD",1643787430126,1.53374785,2756.4,2755.9,0.93549043]
["bitfinex","ETHUSD",1643787430520,1.53374785,2756.4,2755.9,1.53549043]
["bitfinex","ETHUSD",1643787430821,1.53374785,2756.3,2755.9,0.93549043]
["bitfinex","ETHUSD",1643787431020,1.53374785,2756.2,2755.9,0.93549043]
["bitfinex","ETHUSD",1643787431221,1.0,2756.4,2755.7,4.4268]
["bitfinex","ETHUSD",1643787431461,1.0,2756.4,2755.7,5.0268]
["bitfinex","ETHUSD",1643787431665,1.53373897,2756.3,2755.7,5.0268]
["bitfinex","ETHUSD",1643787431970,1.53373897,2756.2,2755.7,4.8454]
["bitfinex","ETHUSD",1643787432166,1.0,2756.4,2755.7,4.8454]
["bitfinex","ETHUSD",1643787432366,1.53374514,2756.3,2755.7,4.8454]
["bitfinex","ETHUSD",1643787432565,1.53374514,2756.2,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787432776,1.53374514,2756.1,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787432969,3.39290592,2756.7,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787433171,1.53377791,2756.6,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787433566,1.89120545,2756.5,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787433766,1.53377791,2756.4,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787434167,2.53377791,2756.4,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787434367,1.53377791,2756.3,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787434767,2.53377791,2756.3,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787434967,1.53377791,2756.2,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787435214,1.53377791,2756.1,2755.8,0.72347901]
["bitfinex","ETHUSD",1643787435418,1.53384517,2756.0,2755.7,4.5454]
["bitfinex","ETHUSD",1643787435615,1.89470699,2755.9,2755.7,0.3]
["bitfinex","ETHUSD",1643787435815,1.0,2756.4,2755.6,2.17237174]
["bitfinex","ETHUSD",1643787435816,2.25337103,2756.4,2755.6,2.17237174]
["bitfinex","ETHUSD",1643787436113,1.53385755,2756.3,2755.6,2.17237174]
["bitfinex","ETHUSD",1643787436324,1.93339805,2756.2,2755.6,2.17237174]
["bitfinex","ETHUSD",1643787436518,1.53385755,2756.1,2755.6,2.94935669]
["bitfinex","ETHUSD",1643787436919,1.53385755,2756.0,2755.6,2.94935669]
["bitfinex","ETHUSD",1643787437224,1.0,2756.3,2755.6,2.94935669]
["bitfinex","ETHUSD",1643787437418,2.05105348,2756.4,2755.6,2.94935669]
["bitfinex","ETHUSD",1643787437618,1.53385654,2756.3,2755.6,2.94935669]
["bitfinex","ETHUSD",1643787437819,2.53385654,2756.3,2755.6,2.94935669]
["bitfinex","ETHUSD",1643787438024,1.88795731,2756.2,2755.6,2.67295675]
["bitfinex","ETHUSD",1643787438221,1.53385654,2756.1,2755.6,2.49155675]
["bitfinex","ETHUSD",1643787438821,1.53385654,2756.0,2755.6,2.49155675]
["bitfinex","ETHUSD",1643787439070,2.13017133,2756.3,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787439270,1.53387278,2756.2,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787439770,1.9062739,2756.1,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787439970,1.53387278,2756.0,2755.6,2.48955143]
["bitfinex","ETHUSD",1643787440369,1.0,2756.4,2755.6,2.48955143]
["bitfinex","ETHUSD",1643787440574,1.53387746,2756.3,2755.6,2.48955143]
["bitfinex","ETHUSD",1643787440969,3.42845577,2756.3,2755.6,2.48955143]
["bitfinex","ETHUSD",1643787441170,1.53387746,2756.2,2755.6,2.48955143]
["bitfinex","ETHUSD",1643787441371,1.53387746,2756.2,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787441574,1.88534189,2756.1,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787441779,1.53387746,2756.0,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787442173,1.0,2756.2,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787442373,1.53389998,2756.1,2755.7,0.80426709]
["bitfinex","ETHUSD",1643787442574,3.48742302,2756.5,2755.7,0.80426709]
["bitfinex","ETHUSD",1643787442575,1.53389998,2756.0,2755.7,0.80426709]
["bitfinex","ETHUSD",1643787442814,1.0,2756.4,2755.7,0.80426709]
["bitfinex","ETHUSD",1643787443013,3.43173877,2756.3,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787443222,2.53388519,2756.2,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787443413,1.53388519,2756.1,2755.6,1.7145718]
["bitfinex","ETHUSD",1643787444215,1.53388519,2756.1,2755.6,2.46426928]
["bitfinex","ETHUSD",1643787446218,3.41274637,2756.1,2755.6,1.4145718]
["bitfinex","ETHUSD",1643787446472,3.96532519,2756.0,2755.6,1.1145718]
["bitfinex","ETHUSD",1643787446673,0.52184663,2755.5,2755.3,4.4466]
["bitfinex","ETHUSD",1643787446876,3.60309711,2755.4,2755.0,0.1814]
["bitfinex","ETHUSD",1643787447075,2.06921192,2755.4,2755.1,0.95074072]
["bitfinex","ETHUSD",1643787447273,2.25118585,2755.7,2755.0,0.1814]
["bitfinex","ETHUSD",1643787447473,1.53415521,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643787447975,2.53415521,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643787448175,1.0,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643787448382,3.01681836,2755.7,2755.1,0.84197043]
["bitfinex","ETHUSD",1643787448575,1.53410119,2755.6,2755.1,0.84197043]
["bitfinex","ETHUSD",1643787448774,2.53410119,2755.6,2755.2,0.3]
["bitfinex","ETHUSD",1643787448974,1.0,2755.6,2755.2,0.3]
["bitfinex","ETHUSD",1643787449173,1.0,2755.6,2755.0,0.7814]
["bitfinex","ETHUSD",1643787449373,2.8809166,2755.7,2755.0,0.7814]
["bitfinex","ETHUSD",1643787449573,1.53409408,2755.6,2755.0,0.7814]
["bitfinex","ETHUSD",1643787449775,1.91248097,2755.5,2755.0,0.7814]
["bitfinex","ETHUSD",1643787450213,1.43148,2755.8,2755.0,0.6]
["bitfinex","ETHUSD",1643787450214,3.0622718,2755.7,2755.0,0.6]
["bitfinex","ETHUSD",1643787450416,1.53409222,2755.6,2755.0,0.6]
["bitfinex","ETHUSD",1643787450616,1.53409222,2755.6,2755.0,0.55]
["bitfinex","ETHUSD",1643787450617,3.47851066,2755.5,2755.0,0.55]
["bitfinex","ETHUSD",1643787450816,1.53415269,2755.4,2755.0,0.55]
["bitfinex","ETHUSD",1643787451022,1.53415269,2755.4,2754.9,0.9074507]
["bitfinex","ETHUSD",1643787451214,1.53415269,2755.4,2755.0,0.3]
["bitfinex","ETHUSD",1643787451417,1.0,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787451618,3.40929039,2755.5,2755.0,1.08314866]
["bitfinex","ETHUSD",1643787451820,1.87509491,2755.5,2755.0,1.08314866]
["bitfinex","ETHUSD",1643787452219,1.87509491,2755.5,2755.0,1.38314866]
["bitfinex","ETHUSD",1643787452419,3.03690186,2755.7,2755.0,1.38314866]
["bitfinex","ETHUSD",1643787452820,1.53418268,2755.6,2755.0,1.08314866]
["bitfinex","ETHUSD",1643787453321,1.87118068,2755.5,2755.0,1.08314866]
["bitfinex","ETHUSD",1643787453524,1.87118068,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643787454062,2.96389324,2755.7,2755.0,0.3]
["bitfinex","ETHUSD",1643787454260,1.53415152,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787454662,1.87353497,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643787454863,2.87353497,2755.5,2755.0,0.6]
["bitfinex","ETHUSD",1643787455262,2.99603174,2755.7,2755.0,0.6]
["bitfinex","ETHUSD",1643787455462,1.53414813,2755.6,2755.0,0.6]
["bitfinex","ETHUSD",1643787455661,1.9479126,2755.5,2755.0,0.6]
["bitfinex","ETHUSD",1643787455863,2.9479126,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643787456261,3.11525704,2755.7,2755.0,0.3]
["bitfinex","ETHUSD",1643787456462,1.53417965,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787456667,1.8895905,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643787456865,1.98607796,2755.7,2755.0,0.3]
["bitfinex","ETHUSD",1643787457068,1.0,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643787457266,1.53417166,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787457267,1.86972232,2755.4,2755.0,0.3]
["bitfinex","ETHUSD",1643787457468,2.96572104,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787457917,1.96572104,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787458115,1.0,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643787458314,1.96572104,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787458915,1.89091958,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787459116,2.87786259,2755.7,2755.0,0.3]
["bitfinex","ETHUSD",1643787459317,1.0,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787459717,1.5342905,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643787459922,1.5342905,2755.4,2755.0,0.3]
["bitfinex","ETHUSD",1643787460117,1.87976594,2755.7,2755.0,0.3]
["bitfinex","ETHUSD",1643787460316,1.53425018,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787460716,2.53425018,2755.6,2755.0,0.3]
["bitfinex","ETHUSD",1643787460919,1.53425018,2755.5,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787461118,1.0,2755.5,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787461323,1.53425018,2755.4,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787461570,1.53425018,2755.3,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787461771,1.0,2755.5,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787461971,1.53428784,2755.4,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787462371,1.53428784,2755.3,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787462571,1.90185113,2755.7,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787462875,2.53429503,2755.6,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787463072,1.53429503,2755.5,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787463271,1.53429503,2755.4,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787463472,3.40663928,2755.3,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787463673,1.53429503,2755.2,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787464071,1.53429503,2755.4,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787464273,1.53429503,2755.3,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787464472,1.53429503,2755.2,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787464872,1.53429503,2755.4,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787465073,2.00896604,2755.5,2755.2,0.3]
["bitfinex","ETHUSD",1643787465074,1.53429503,2755.3,2755.2,0.3]
["bitfinex","ETHUSD",1643787465320,1.53429503,2755.4,2755.2,0.3]
["bitfinex","ETHUSD",1643787465821,1.53429503,2755.4,2755.1,0.9074347]
["bitfinex","ETHUSD",1643787467324,1.53429503,2755.4,2754.9,0.9075136]
["bitfinex","ETHUSD",1643787467724,0.90754,2755.6,2755.0,0.85]
["bitfinex","ETHUSD",1643787467931,3.73037205,2756.1,2755.1,0.01274759]
["bitfinex","ETHUSD",1643787467932,0.68704417,2756.0,2755.1,0.01274759]
["bitfinex","ETHUSD",1643787468125,0.91542205,2756.3,2755.1,0.01274759]
["bitfinex","ETHUSD",1643787468126,0.86844417,2756.3,2755.1,0.01274759]
["bitfinex","ETHUSD",1643787468328,0.68704417,2756.3,2755.4,0.90712]
["bitfinex","ETHUSD",1643787468526,0.68704417,2756.4,2755.6,0.25]
["bitfinex","ETHUSD",1643787468979,0.68704417,2756.5,2755.9,0.90613712]
["bitfinex","ETHUSD",1643787469281,0.68704417,2756.5,2756.1,0.9071091]
["bitfinex","ETHUSD",1643787469677,0.68704417,2756.5,2756.2,0.25]
["bitfinex","ETHUSD",1643787470275,0.68704417,2756.5,2756.2,0.85]
["bitfinex","ETHUSD",1643787471479,0.68704417,2756.6,2756.2,0.85]
["bitfinex","ETHUSD",1643787471679,0.68704417,2756.6,2756.2,1.7570791]
["bitfinex","ETHUSD",1643787471885,0.68704417,2756.6,2756.2,1.4570791]
["bitfinex","ETHUSD",1643787472730,0.68704417,2756.6,2756.2,3.271149]
["bitfinex","ETHUSD",1643787473532,0.86824417,2756.7,2756.2,3.271149]
["bitfinex","ETHUSD",1643787473735,0.68704417,2756.6,2756.2,3.271149]
["bitfinex","ETHUSD",1643787474933,0.68704417,2756.6,2756.2,3.63384659]
["bitfinex","ETHUSD",1643787475133,0.68704417,2756.6,2756.3,0.75987726]
["bitfinex","ETHUSD",1643787475332,0.68704417,2756.6,2756.2,3.63384659]
["bitfinex","ETHUSD",1643787476135,0.68704417,2756.7,2756.2,3.63384659]
["bitfinex","ETHUSD",1643787476337,0.68704417,2756.7,2756.2,3.271149]
["bitfinex","ETHUSD",1643787476577,0.68704417,2756.6,2756.2,2.3640699]
["bitfinex","ETHUSD",1643787476774,0.68704417,2756.6,2756.2,2.6640699]
["bitfinex","ETHUSD",1643787477878,0.68704417,2756.6,2756.2,0.85]
["bitfinex","ETHUSD",1643787478674,0.68704417,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1643787478875,0.68704417,2756.6,2756.2,0.85]
["bitfinex","ETHUSD",1643787479475,0.68704417,2756.6,2756.3,0.31559458]
["bitfinex","ETHUSD",1643787480521,0.68704417,2756.6,2756.2,0.25]
["bitfinex","ETHUSD",1643787480724,0.68704417,2756.6,2756.2,0.55]
["bitfinex","ETHUSD",1643787481627,0.68704417,2756.6,2756.2,0.25]
["bitfinex","ETHUSD",1643787482428,2.82256205,2756.8,2756.2,0.25]
["bitfinex","ETHUSD",1643787482429,0.68704417,2756.4,2756.2,0.25]
["bitfinex","ETHUSD",1643787484070,0.68704417,2756.3,2756.2,0.25]
["bitfinex","ETHUSD",1643787484270,0.68704417,2756.4,2756.2,0.25]
["bitfinex","ETHUSD",1643787487174,0.68704417,2756.3,2756.2,0.25]
["bitfinex","ETHUSD",1643787488319,2.22105774,2756.3,2756.2,0.25]
["bitfinex","ETHUSD",1643787488722,0.68704417,2756.3,2756.2,0.25]
["bitfinex","ETHUSD",1643787489123,0.68704417,2756.3,2756.0,0.75326808]
["bitfinex","ETHUSD",1643787489424,0.68704417,2756.3,2755.9,1.8142222]
["bitfinex","ETHUSD",1643787491126,0.68704417,2756.3,2756.1,0.9071562]
["bitfinex","ETHUSD",1643787492882,0.68704417,2756.3,2755.9,1.8142222]
["bitfinex","ETHUSD",1643787494782,0.68704417,2756.3,2755.9,2.64833598]
["bitfinex","ETHUSD",1643787497926,0.68704417,2756.3,2755.9,1.8142222]
["bitfinex","ETHUSD",1643787498127,0.68704417,2756.2,2755.9,1.8142222]
["bitfinex","ETHUSD",1643787498328,2.22105774,2756.1,2755.9,1.8142222]
["bitfinex","ETHUSD",1643787498527,1.53401357,2756.0,2755.9,1.8142222]
["bitfinex","ETHUSD",1643787498726,1.53401357,2756.0,2755.9,2.1142222]
["bitfinex","ETHUSD",1643787498972,2.22105774,2756.2,2755.9,2.1142222]
["bitfinex","ETHUSD",1643787499170,1.53401357,2756.1,2755.9,2.1142222]
["bitfinex","ETHUSD",1643787499370,1.53401357,2756.0,2755.9,2.1142222]
["bitfinex","ETHUSD",1643787499773,3.22105774,2756.2,2755.9,2.1142222]
["bitfinex","ETHUSD",1643787499979,1.53401357,2756.1,2755.9,2.1142222]
["bitfinex","ETHUSD",1643787500172,1.53401357,2756.0,2755.9,2.1142222]
["bitfinex","ETHUSD",1643787500673,1.53401357,2756.1,2755.9,0.3]
["bitfinex","ETHUSD",1643787500872,1.53401357,2756.0,2755.6,7.36318218]
["bitfinex","ETHUSD",1643787501074,1.53401357,2755.9,2755.6,7.36318218]
["bitfinex","ETHUSD",1643787501274,1.53401357,2755.8,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787501480,1.53401357,2755.7,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787501878,0.68704417,2756.2,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787502078,2.22105774,2756.2,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787502279,1.53401357,2756.1,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787502480,1.53401357,2756.0,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787502719,1.53401357,2755.9,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787502929,1.53401357,2755.8,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787503124,1.53401357,2755.7,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787503321,0.68704417,2756.2,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787503523,2.22105774,2756.2,2755.6,2.96708218]
["bitfinex","ETHUSD",1643787503927,0.68704417,2756.0,2755.5,0.1814]
["bitfinex","ETHUSD",1643787504128,2.44943562,2756.2,2755.5,0.1814]
["bitfinex","ETHUSD",1643787504129,0.68704417,2755.8,2755.5,0.1814]
["bitfinex","ETHUSD",1643787504328,0.68704417,2755.7,2755.5,0.1814]
["bitfinex","ETHUSD",1643787504526,0.86844417,2755.7,2755.5,0.1814]
["bitfinex","ETHUSD",1643787504727,4.98401357,2755.6,2755.5,0.1814]
["bitfinex","ETHUSD",1643787504928,1.53401357,2755.6,2755.5,0.1814]
["bitfinex","ETHUSD",1643787505139,1.0,2755.6,2755.5,0.1814]
["bitfinex","ETHUSD",1643787505333,2.22105774,2755.6,2755.5,0.1814]
["bitfinex","ETHUSD",1643787505539,0.68704417,2755.6,2755.5,0.1814]
["bitfinex","ETHUSD",1643787505735,0.68704417,2755.6,2755.3,0.145148]
["bitfinex","ETHUSD",1643787506493,0.68704417,2755.4,2754.8,0.1814]
["bitfinex","ETHUSD",1643787506700,2.22105774,2755.3,2754.8,0.1814]
["bitfinex","ETHUSD",1643787506899,2.22105774,2755.3,2754.2,0.4862634]
["bitfinex","ETHUSD",1643787506900,2.22105774,2755.3,2754.3,0.1814]
["bitfinex","ETHUSD",1643787507099,1.53401357,2755.2,2754.3,0.1814]
["bitfinex","ETHUSD",1643787507302,0.68704417,2755.3,2754.3,0.1814]
["bitfinex","ETHUSD",1643787507303,1.53401357,2755.1,2754.3,0.1814]
["bitfinex","ETHUSD",1643787507500,0.68704417,2755.3,2754.5,1.23221819]
["bitfinex","ETHUSD",1643787507501,1.53401357,2755.0,2754.5,1.23221819]
["bitfinex","ETHUSD",1643787507703,0.19434502,2755.4,2754.6,2.90751]
["bitfinex","ETHUSD",1643787507704,0.1814,2755.4,2754.6,2.90751]
["bitfinex","ETHUSD",1643787507902,1.53442069,2755.3,2754.6,2.90751]
["bitfinex","ETHUSD",1643787508105,1.53442069,2755.2,2754.6,4.14481]
["bitfinex","ETHUSD",1643787508302,1.53442069,2755.1,2754.7,0.3]
["bitfinex","ETHUSD",1643787508498,1.86844417,2755.7,2754.7,0.6]
["bitfinex","ETHUSD",1643787508699,1.53444258,2755.6,2755.2,0.9073668]
["bitfinex","ETHUSD",1643787509200,2.53444258,2755.6,2755.2,0.9073668]
["bitfinex","ETHUSD",1643787509398,1.53444258,2755.5,2755.2,0.9073668]
["bitfinex","ETHUSD",1643787509598,1.53444258,2755.4,2755.2,0.9073668]
["bitfinex","ETHUSD",1643787509799,1.53444258,2755.3,2755.2,0.9073668]
["bitfinex","ETHUSD",1643787509999,1.53444258,2755.6,2755.2,0.9073668]
["bitfinex","ETHUSD",1643787510224,1.53444258,2755.5,2755.2,0.9073668]
["bitfinex","ETHUSD",1643787510425,1.53444258,2755.4,2755.2,0.9073668]
["bitfinex","ETHUSD",1643787510630,1.53444258,2755.3,2755.2,0.9073668]
["bitfinex","ETHUSD",1643787511029,1.53444258,2755.3,2755.2,1.35201593]
["bitfinex","ETHUSD",1643787511227,0.1814,2755.8,2755.2,2.25932593]
["bitfinex","ETHUSD",1643787511228,1.53444258,2755.7,2755.2,2.25932593]
["bitfinex","ETHUSD",1643787513238,1.53444258,2755.7,2755.3,0.3]
["bitfinex","ETHUSD",1643787513434,1.53444258,2755.7,2755.4,0.90731]
["bitfinex","ETHUSD",1643787513646,1.53444258,2755.7,2755.3,1.2073]
["bitfinex","ETHUSD",1643787513647,1.53444258,2755.6,2755.3,0.17794053]
["bitfinex","ETHUSD",1643787513836,1.53444258,2755.5,2755.3,0.17794053]
["bitfinex","ETHUSD",1643787514079,0.68704417,2755.9,2755.3,0.17794053]
["bitfinex","ETHUSD",1643787514080,1.53444258,2755.4,2755.3,0.17794053]
["bitfinex","ETHUSD",1643787514482,2.22148675,2755.9,2755.3,0.17794053]
["bitfinex","ETHUSD",1643787514681,1.53444258,2755.8,2755.3,0.17794053]
["bitfinex","ETHUSD",1643787514882,1.53444258,2755.7,2755.3,0.17794053]
["bitfinex","ETHUSD",1643787515083,1.53444258,2755.6,2755.2,1.35195913]
["bitfinex","ETHUSD",1643787515281,1.53444258,2755.5,2755.2,1.35195913]
["bitfinex","ETHUSD",1643787515482,1.53444258,2755.4,2755.2,1.35195913]
["bitfinex","ETHUSD",1643787515687,0.68704417,2755.9,2755.2,1.35195913]
["bitfinex","ETHUSD",1643787515688,1.53444258,2755.3,2755.2,1.35195913]
["bitfinex","ETHUSD",1643787516085,0.68704417,2755.9,2755.2,1.35195913]
["bitfinex","ETHUSD",1643787516688,0.68704417,2755.9,2755.2,1.65195913]
["bitfinex","ETHUSD",1643787517497,0.68704417,2755.9,2755.2,0.74464913]
["bitfinex","ETHUSD",1643787517733,3.22148675,2755.9,2755.2,0.74464913]
["bitfinex","ETHUSD",1643787517939,1.53444258,2755.8,2755.2,0.74464913]
["bitfinex","ETHUSD",1643787518138,1.53444258,2755.8,2755.3,0.9073479]
["bitfinex","ETHUSD",1643787518338,1.53444258,2755.8,2755.4,0.3]
["bitfinex","ETHUSD",1643787518738,2.22148675,2755.8,2755.2,1.04464913]
["bitfinex","ETHUSD",1643787519139,1.53444258,2755.7,2755.5,0.9073549]
["bitfinex","ETHUSD",1643787519439,1.53444258,2755.6,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787520138,2.22148675,2755.9,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787520340,2.40288675,2755.9,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787520540,1.53444258,2755.8,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787520738,1.53444258,2755.7,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787520939,2.22148675,2755.9,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787521342,1.53444258,2755.8,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787521579,1.53444258,2755.7,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787521778,1.53444258,2755.6,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787521981,2.22148675,2755.9,2755.5,1.2073549]
["bitfinex","ETHUSD",1643787524684,3.12892675,2755.8,2755.5,0.3]
["bitfinex","ETHUSD",1643787524883,2.53444258,2755.7,2755.1,1.1978]
["bitfinex","ETHUSD",1643787525083,1.53444258,2755.6,2755.1,0.3]
["bitfinex","ETHUSD",1643787525326,1.53444258,2755.6,2754.9,4.6337]
["bitfinex","ETHUSD",1643787525523,1.53444258,2755.5,2754.9,0.7814]
["bitfinex","ETHUSD",1643787525729,1.53444258,2755.4,2755.1,1.50394883]
["bitfinex","ETHUSD",1643787525929,1.53444258,2755.7,2755.1,1.09910816]
["bitfinex","ETHUSD",1643787526130,1.53444258,2755.6,2755.2,0.9074381]
["bitfinex","ETHUSD",1643787526433,1.53444258,2755.5,2755.2,0.9074381]
["bitfinex","ETHUSD",1643787526627,1.53444258,2755.4,2755.2,0.9074381]
["bitfinex","ETHUSD",1643787526828,1.53444258,2755.3,2755.2,0.9074381]
["bitfinex","ETHUSD",1643787527228,2.53444258,2755.6,2755.2,0.9074381]
["bitfinex","ETHUSD",1643787527428,1.53444258,2755.5,2755.2,0.9074381]
["bitfinex","ETHUSD",1643787527628,1.53444258,2755.6,2755.2,0.9074381]
["bitfinex","ETHUSD",1643787527827,1.53444258,2755.5,2755.3,0.3]
["bitfinex","ETHUSD",1643787528027,1.86844417,2755.9,2755.4,0.9073941]
["bitfinex","ETHUSD",1643787528227,1.53436016,2755.8,2755.4,1.2073941]
["bitfinex","ETHUSD",1643787528993,1.53436016,2755.8,2755.1,1.4576]
["bitfinex","ETHUSD",1643787528994,0.68704417,2755.5,2755.1,1.4576]
["bitfinex","ETHUSD",1643787529186,0.68704417,2755.5,2754.9,1.9962706]
["bitfinex","ETHUSD",1643787529187,0.68704417,2755.5,2755.0,0.3]
["bitfinex","ETHUSD",1643787529390,2.22140433,2755.5,2755.0,0.6]
["bitfinex","ETHUSD",1643787529990,2.22140433,2755.5,2755.0,0.96167736]
["bitfinex","ETHUSD",1643787530188,2.22140433,2755.5,2755.1,0.70692745]
["bitfinex","ETHUSD",1643787530392,1.53436016,2755.4,2755.1,0.70692745]
["bitfinex","ETHUSD",1643787530589,0.68704417,2755.5,2755.1,0.70692745]
["bitfinex","ETHUSD",1643787530590,1.53436016,2755.3,2755.1,0.70692745]
["bitfinex","ETHUSD",1643787530791,1.53436016,2755.2,2755.1,0.70692745]
["bitfinex","ETHUSD",1643787531294,1.53436016,2755.4,2755.1,0.70692745]
["bitfinex","ETHUSD",1643787531693,1.53436016,2755.3,2755.1,0.70692745]
["bitfinex","ETHUSD",1643787531894,1.53436016,2755.2,2755.0,0.96167736]
["bitfinex","ETHUSD",1643787532094,1.53436016,2755.1,2755.0,0.6]
["bitfinex","ETHUSD",1643787532294,1.53436016,2755.4,2755.0,0.6]
["bitfinex","ETHUSD",1643787532927,1.53436016,2755.3,2755.0,0.6]
["bitfinex","ETHUSD",1643787533127,1.53436016,2755.2,2755.0,0.6]
["bitfinex","ETHUSD",1643787533332,1.53436016,2755.1,2755.0,0.6]
["bitfinex","ETHUSD",1643787533632,1.53436016,2755.1,2754.8,3.43235673]
["bitfinex","ETHUSD",1643787533830,0.68704417,2755.6,2754.8,2.5964053]
["bitfinex","ETHUSD",1643787533831,1.53436016,2755.0,2754.8,2.5964053]
["bitfinex","ETHUSD",1643787534044,1.53436016,2754.9,2754.5,1.1824]
["bitfinex","ETHUSD",1643787534336,0.68704417,2755.4,2754.1,4.03419997]
["bitfinex","ETHUSD",1643787534337,1.53436016,2754.8,2754.1,4.03419997]
["bitfinex","ETHUSD",1643787534532,1.21104417,2755.1,2754.1,1.35359997]
["bitfinex","ETHUSD",1643787534533,1.53436016,2754.7,2754.1,1.35359997]
["bitfinex","ETHUSD",1643787534733,1.53436016,2754.6,2754.1,1.35359997]
["bitfinex","ETHUSD",1643787534932,1.53436016,2754.5,2754.1,0.13819997]
["bitfinex","ETHUSD",1643787535133,1.53436016,2754.4,2754.1,0.13819997]
["bitfinex","ETHUSD",1643787535333,0.90776,2754.9,2754.1,0.13819997]
["bitfinex","ETHUSD",1643787535534,1.53487391,2754.8,2754.1,0.13819997]
["bitfinex","ETHUSD",1643787536477,1.53487391,2754.8,2754.1,0.43819997]
["bitfinex","ETHUSD",1643787536478,2.44264391,2754.8,2754.1,0.43819997]
["bitfinex","ETHUSD",1643787536687,1.53487391,2754.7,2754.1,0.3]
["bitfinex","ETHUSD",1643787537384,2.53487391,2754.7,2754.1,0.3]
["bitfinex","ETHUSD",1643787537581,1.53487391,2754.6,2754.1,0.3]
["bitfinex","ETHUSD",1643787537985,1.53487391,2754.5,2754.1,0.3]
["bitfinex","ETHUSD",1643787538183,1.53487391,2754.4,2754.1,0.3]
["bitfinex","ETHUSD",1643787538381,1.53487391,2754.3,2754.1,0.3]
["bitfinex","ETHUSD",1643787538582,0.90777,2754.8,2754.1,0.3]
["bitfinex","ETHUSD",1643787538781,1.53490565,2754.7,2754.1,0.3]
["bitfinex","ETHUSD",1643787539381,0.90777,2754.8,2754.1,0.3]
["bitfinex","ETHUSD",1643787539983,0.90777,2754.8,2754.0,0.4815]
["bitfinex","ETHUSD",1643787540226,1.08913,2755.0,2754.0,0.4815]
["bitfinex","ETHUSD",1643787540426,1.77617417,2755.0,2754.0,0.4815]
["bitfinex","ETHUSD",1643787540829,0.01280991,2754.8,2754.0,0.4815]
["bitfinex","ETHUSD",1643787541028,4.59961498,2754.8,2754.0,0.3]
["bitfinex","ETHUSD",1643787541228,4.59961498,2754.8,2753.8,0.1814]
["bitfinex","ETHUSD",1643787541229,0.90791,2754.6,2753.8,0.1814]
["bitfinex","ETHUSD",1643787541634,0.90791,2754.6,2753.9,0.04092649]
["bitfinex","ETHUSD",1643787543434,0.90791,2754.6,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787546884,1.0,2754.7,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787547090,1.0,2754.7,2753.8,0.22289491]
["bitfinex","ETHUSD",1643787547283,1.62601991,2754.8,2753.8,0.22289491]
["bitfinex","ETHUSD",1643787551144,1.44461991,2754.8,2753.8,0.22289491]
["bitfinex","ETHUSD",1643787551345,1.43181,2754.8,2753.8,0.22289491]
["bitfinex","ETHUSD",1643787551985,1.43181,2754.8,2753.8,1.13065171]
["bitfinex","ETHUSD",1643787552186,0.1814,2754.9,2753.8,3.15273064]
["bitfinex","ETHUSD",1643787552393,0.1814,2754.9,2754.4,0.86010113]
["bitfinex","ETHUSD",1643787552787,0.1814,2755.0,2754.4,0.86010113]
["bitfinex","ETHUSD",1643787552989,1.68704417,2755.2,2754.4,0.86010113]
["bitfinex","ETHUSD",1643787552990,0.1814,2755.1,2754.4,0.86010113]
["bitfinex","ETHUSD",1643787553587,0.1814,2755.1,2754.5,0.44628341]
["bitfinex","ETHUSD",1643787553985,0.1814,2755.2,2754.5,0.44628341]
["bitfinex","ETHUSD",1643787554186,1.08908,2755.2,2754.5,0.44628341]
["bitfinex","ETHUSD",1643787554387,1.08908,2755.2,2754.0,2.09104]
["bitfinex","ETHUSD",1643787554388,0.68704417,2755.1,2754.4,0.34095656]
["bitfinex","ETHUSD",1643787554688,0.1814,2755.0,2754.4,0.34095656]
["bitfinex","ETHUSD",1643787555092,0.1814,2755.0,2753.9,1.9966898]
["bitfinex","ETHUSD",1643787555328,0.01225284,2754.7,2753.9,0.1814]
["bitfinex","ETHUSD",1643787555531,0.01225284,2754.7,2754.0,0.04035806]
["bitfinex","ETHUSD",1643787555731,0.86844417,2754.8,2754.0,0.04035806]
["bitfinex","ETHUSD",1643787555732,1.1814,2754.8,2754.0,0.04035806]
["bitfinex","ETHUSD",1643787556127,0.1814,2754.8,2754.0,0.04035806]
["bitfinex","ETHUSD",1643787556532,0.1814,2754.8,2754.3,0.35853535]
["bitfinex","ETHUSD",1643787556734,0.90783,2754.7,2754.0,0.04035806]
["bitfinex","ETHUSD",1643787556933,2.25916924,2754.6,2754.0,0.04035806]
["bitfinex","ETHUSD",1643787557133,2.96456924,2754.6,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787557332,1.0,2754.5,2753.6,0.04263176]
["bitfinex","ETHUSD",1643787558132,1.0,2754.5,2753.7,0.33329163]
["bitfinex","ETHUSD",1643787558133,1.90799,2754.5,2753.7,0.33329163]
["bitfinex","ETHUSD",1643787558533,1.90799,2754.5,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787558739,2.44056924,2754.6,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787558990,2.90804417,2754.8,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787558991,0.1814,2754.7,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787559182,1.1814,2754.7,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787559380,1.53501316,2754.6,2754.2,0.40621884]
["bitfinex","ETHUSD",1643787562586,1.53501316,2754.5,2754.2,0.40621884]
["bitfinex","ETHUSD",1643787562838,1.53501316,2754.4,2754.0,0.1814]
["bitfinex","ETHUSD",1643787563034,1.53501316,2754.3,2754.0,0.1814]
["bitfinex","ETHUSD",1643787563234,1.53501316,2754.2,2754.0,0.1814]
["bitfinex","ETHUSD",1643787563438,4.10201404,2754.8,2754.0,0.1814]
["bitfinex","ETHUSD",1643787563639,1.53503777,2754.7,2754.0,0.1814]
["bitfinex","ETHUSD",1643787564039,1.53503777,2754.7,2754.1,0.41602359]
["bitfinex","ETHUSD",1643787565842,1.53503777,2754.7,2753.9,0.1814]
["bitfinex","ETHUSD",1643787566047,0.68704417,2754.5,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787566246,0.68704417,2754.5,2754.0,0.04035806]
["bitfinex","ETHUSD",1643787566247,1.89501417,2754.3,2754.0,0.04035806]
["bitfinex","ETHUSD",1643787566481,2.05903777,2754.2,2753.4,0.22516861]
["bitfinex","ETHUSD",1643787566682,1.53503777,2754.1,2753.6,0.04263176]
["bitfinex","ETHUSD",1643787566883,1.53503777,2754.1,2753.7,0.43155865]
["bitfinex","ETHUSD",1643787567284,2.68704417,2754.6,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787567285,1.7054,2754.5,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787567485,1.53506889,2754.4,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787568487,0.3,2754.3,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787568689,1.53506889,2754.2,2753.8,0.04149491]
["bitfinex","ETHUSD",1643787569686,1.53506889,2754.2,2753.6,0.04263176]
["bitfinex","ETHUSD",1643787569886,2.53506889,2754.2,2753.6,0.04263176]
["bitfinex","ETHUSD",1643787570088,1.53506889,2754.1,2753.6,0.04263176]
["bitfinex","ETHUSD",1643787570343,3.905,2754.8,2753.6,0.04263176]
["bitfinex","ETHUSD",1643787570344,0.7573164,2755.4,2754.3,6.95011721]
["bitfinex","ETHUSD",1643787570549,2.20976189,2755.5,2754.7,0.02878444]
["bitfinex","ETHUSD",1643787570550,0.6862564,2755.5,2754.7,0.02878444]
["bitfinex","ETHUSD",1643787570754,0.8676564,2755.7,2754.8,0.1814]
["bitfinex","ETHUSD",1643787570942,0.6862564,2755.9,2755.5,0.97827308]
["bitfinex","ETHUSD",1643787571149,0.36123814,2756.0,2755.5,1.15967308]
["bitfinex","ETHUSD",1643787571339,0.36123814,2756.0,2755.6,0.97827308]
["bitfinex","ETHUSD",1643787571741,1.04749454,2756.0,2755.7,0.97827308]
["bitfinex","ETHUSD",1643787572039,0.36123814,2756.0,2755.7,0.97827308]
["bitfinex","ETHUSD",1643787573140,1.04749454,2756.0,2755.7,0.97827308]
["bitfinex","ETHUSD",1643787573982,0.6862564,2756.1,2755.7,0.97827308]
["bitfinex","ETHUSD",1643787574183,0.6862564,2756.1,2755.7,0.98204398]
["bitfinex","ETHUSD",1643787574383,0.6862564,2756.1,2755.6,0.25274671]
["bitfinex","ETHUSD",1643787575188,0.31837075,2755.9,2755.4,3.6288772]
["bitfinex","ETHUSD",1643787575392,0.31837075,2755.9,2755.1,0.1814]
["bitfinex","ETHUSD",1643787575393,1.00462715,2755.9,2755.1,0.1814]
["bitfinex","ETHUSD",1643787575593,0.6862564,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643787576293,0.6862564,2755.7,2755.1,0.1814]
["bitfinex","ETHUSD",1643787576493,0.1814,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643787576494,0.1814,2755.6,2755.1,0.1814]
["bitfinex","ETHUSD",1643787576691,0.6862564,2755.8,2754.9,1.1116842]
["bitfinex","ETHUSD",1643787576692,0.1814,2755.7,2754.9,1.4116842]
["bitfinex","ETHUSD",1643787579343,0.1814,2755.8,2754.9,1.4116842]
["bitfinex","ETHUSD",1643787580845,1.00462715,2755.9,2754.9,1.5930842]
["bitfinex","ETHUSD",1643787581345,0.1814,2756.0,2755.0,1.98036599]
["bitfinex","ETHUSD",1643787581346,0.8676564,2756.0,2755.0,1.98036599]
["bitfinex","ETHUSD",1643787581598,0.8676564,2756.1,2755.1,0.1814]
["bitfinex","ETHUSD",1643787581796,0.6862564,2756.1,2755.1,0.1814]
["bitfinex","ETHUSD",1643787582296,0.6862564,2756.1,2755.7,0.74816619]
["bitfinex","ETHUSD",1643787582496,0.8802976,2756.2,2755.2,0.3]
["bitfinex","ETHUSD",1643787583097,0.6988976,2756.2,2755.2,2.3]
["bitfinex","ETHUSD",1643787583299,1.1814,2756.3,2755.3,1.08868]
["bitfinex","ETHUSD",1643787583300,0.8676564,2756.3,2755.3,1.08868]
["bitfinex","ETHUSD",1643787583498,0.6862564,2756.3,2755.3,1.08868]
["bitfinex","ETHUSD",1643787583803,0.6862564,2756.3,2755.4,0.3]
["bitfinex","ETHUSD",1643787583999,0.6862564,2756.3,2755.3,0.7814]
["bitfinex","ETHUSD",1643787584199,0.6862564,2756.3,2755.9,0.88661002]
["bitfinex","ETHUSD",1643787584896,0.8676564,2756.4,2755.9,0.88661002]
["bitfinex","ETHUSD",1643787585099,0.6862564,2756.4,2755.9,0.88661002]
["bitfinex","ETHUSD",1643787587341,1.19027132,2756.5,2755.9,0.88661002]
["bitfinex","ETHUSD",1643787587739,1.19027132,2756.5,2755.9,1.18661002]
["bitfinex","ETHUSD",1643787587940,0.8676564,2756.5,2755.9,1.18661002]
["bitfinex","ETHUSD",1643787588740,0.8676564,2756.5,2755.9,1.48661002]
["bitfinex","ETHUSD",1643787588741,0.6862564,2756.5,2755.9,1.48661002]
["bitfinex","ETHUSD",1643787588988,1.07904032,2756.5,2755.9,1.48661002]
["bitfinex","ETHUSD",1643787589183,0.00085446,2756.3,2755.9,1.48661002]
["bitfinex","ETHUSD",1643787592393,1.22533706,2756.3,2755.9,1.48661002]
["bitfinex","ETHUSD",1643787592734,1.2244826,2756.2,2755.9,1.48661002]
["bitfinex","ETHUSD",1643787592937,1.2244826,2756.1,2755.9,1.48661002]
["bitfinex","ETHUSD",1643787593139,1.2244826,2756.0,2755.9,1.48661002]
["bitfinex","ETHUSD",1643787593537,1.2244826,2756.0,2755.9,0.6]
["bitfinex","ETHUSD",1643787593741,0.00085446,2756.3,2755.9,0.3]
["bitfinex","ETHUSD",1643787593938,1.2244826,2756.5,2755.9,0.3]
["bitfinex","ETHUSD",1643787594143,1.2244826,2756.5,2756.0,0.3]
["bitfinex","ETHUSD",1643787594540,1.2244826,2756.5,2755.9,0.3]
["bitfinex","ETHUSD",1643787594739,1.2244826,2756.5,2755.6,0.05205176]
["bitfinex","ETHUSD",1643787594940,1.2244826,2756.5,2755.8,0.69752786]
["bitfinex","ETHUSD",1643787596240,1.2244826,2756.5,2755.8,1.29752786]
["bitfinex","ETHUSD",1643787596505,1.58366741,2756.5,2755.8,1.29752786]
["bitfinex","ETHUSD",1643787596710,1.2244826,2756.4,2755.6,0.1814]
["bitfinex","ETHUSD",1643787596906,1.2244826,2756.4,2755.6,0.4814]
["bitfinex","ETHUSD",1643787597107,1.2244826,2756.3,2755.6,0.1814]
["bitfinex","ETHUSD",1643787597306,1.2244826,2756.2,2755.6,0.4814]
["bitfinex","ETHUSD",1643787597514,1.2244826,2756.1,2755.6,0.4814]
["bitfinex","ETHUSD",1643787597707,1.2244826,2756.0,2755.6,0.4814]
["bitfinex","ETHUSD",1643787597911,1.2244826,2755.9,2755.7,0.92901754]
["bitfinex","ETHUSD",1643787598115,1.2244826,2755.8,2755.7,0.92901754]
["bitfinex","ETHUSD",1643787598316,1.2244826,2756.4,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787598510,1.22399689,2756.3,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787598710,1.22399689,2756.2,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787598915,1.22399689,2756.1,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787599115,1.22399689,2756.0,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787599316,1.91110822,2756.5,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787599514,0.43760488,2756.2,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787599711,1.22399689,2756.1,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787600337,1.22399689,2756.0,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787600537,1.22399689,2755.9,2755.7,1.22901754]
["bitfinex","ETHUSD",1643787600738,0.68711133,2756.5,2755.6,1.50724]
["bitfinex","ETHUSD",1643787601138,1.88061954,2756.5,2755.6,1.50724]
["bitfinex","ETHUSD",1643787601338,0.41759222,2756.3,2755.6,1.50724]
["bitfinex","ETHUSD",1643787601545,1.19350821,2756.2,2755.6,1.50724]
["bitfinex","ETHUSD",1643787602143,1.19350821,2756.2,2755.7,0.81007371]
["bitfinex","ETHUSD",1643787602342,1.19350821,2756.1,2755.7,0.81007371]
["bitfinex","ETHUSD",1643787602545,1.19350821,2756.0,2755.7,0.81007371]
["bitfinex","ETHUSD",1643787602741,1.19350821,2755.9,2755.7,0.81007371]
["bitfinex","ETHUSD",1643787602942,1.19350821,2755.8,2755.7,0.81007371]
["bitfinex","ETHUSD",1643787603342,1.19350821,2756.3,2755.7,0.81007371]
["bitfinex","ETHUSD",1643787603545,1.19350821,2756.2,2755.7,0.81007371]
["bitfinex","ETHUSD",1643787603744,1.19350821,2756.1,2755.7,1.71731371]
["bitfinex","ETHUSD",1643787603995,1.19350821,2756.0,2755.7,1.71731371]
["bitfinex","ETHUSD",1643787604193,1.19350821,2755.9,2755.7,0.90724]
["bitfinex","ETHUSD",1643787604391,1.19350821,2755.8,2755.7,0.90724]
["bitfinex","ETHUSD",1643787604790,0.00085317,2756.3,2755.7,0.90724]
["bitfinex","ETHUSD",1643787605291,0.44919898,2756.2,2755.7,0.90724]
["bitfinex","ETHUSD",1643787605491,1.19350821,2756.1,2755.7,0.90724]
["bitfinex","ETHUSD",1643787605890,1.19350821,2756.1,2755.7,1.20724]
["bitfinex","ETHUSD",1643787606090,1.19350821,2756.0,2755.7,1.20724]
["bitfinex","ETHUSD",1643787606294,1.19350821,2755.9,2755.7,1.20724]
["bitfinex","ETHUSD",1643787606591,1.19350821,2755.8,2755.7,1.20724]
["bitfinex","ETHUSD",1643787606993,1.19350821,2756.2,2755.7,1.20724]
["bitfinex","ETHUSD",1643787607199,1.19350821,2756.1,2755.7,1.20724]
["bitfinex","ETHUSD",1643787607394,1.19350821,2756.0,2755.7,1.20724]
["bitfinex","ETHUSD",1643787607595,1.19350821,2755.9,2755.7,1.20724]
["bitfinex","ETHUSD",1643787607854,0.00085317,2756.3,2755.8,3.08868]
["bitfinex","ETHUSD",1643787608072,0.00085317,2756.3,2755.8,5.01501685]
["bitfinex","ETHUSD",1643787608256,0.00085317,2756.3,2755.9,0.3]
["bitfinex","ETHUSD",1643787608855,0.00085317,2756.3,2756.1,0.69439641]
["bitfinex","ETHUSD",1643787609055,1.88127161,2756.8,2756.1,1.60149641]
["bitfinex","ETHUSD",1643787609258,1.19501521,2756.7,2756.1,1.90149641]
["bitfinex","ETHUSD",1643787609455,1.19501521,2756.6,2756.2,0.3]
["bitfinex","ETHUSD",1643787609658,0.8685069,2756.9,2755.9,1.2070919]
["bitfinex","ETHUSD",1643787609659,1.19501521,2756.5,2755.9,1.2070919]
["bitfinex","ETHUSD",1643787609865,1.19501521,2756.4,2755.9,0.3]
["bitfinex","ETHUSD",1643787610062,0.91450362,2756.8,2756.0,0.90714]
["bitfinex","ETHUSD",1643787610063,1.19501521,2756.3,2756.0,0.90714]
["bitfinex","ETHUSD",1643787610256,0.8676564,2756.7,2756.0,1.20714]
["bitfinex","ETHUSD",1643787610257,1.19501521,2756.2,2756.0,1.20714]
["bitfinex","ETHUSD",1643787610458,1.19501521,2756.1,2756.0,1.20714]
["bitfinex","ETHUSD",1643787610657,1.19501521,2756.1,2756.0,4.02938253]
["bitfinex","ETHUSD",1643787610860,1.19501521,2756.8,2756.0,1.87666287]
["bitfinex","ETHUSD",1643787611055,1.19501521,2756.7,2756.0,1.87666287]
["bitfinex","ETHUSD",1643787611256,1.19501521,2756.6,2756.0,1.87666287]
["bitfinex","ETHUSD",1643787611491,0.6862564,2756.8,2756.1,0.9070703]
["bitfinex","ETHUSD",1643787611492,1.19501521,2756.5,2756.1,0.9070703]
["bitfinex","ETHUSD",1643787611693,1.19501521,2756.4,2756.1,0.9070703]
["bitfinex","ETHUSD",1643787611895,0.6862564,2756.8,2756.1,0.9070703]
["bitfinex","ETHUSD",1643787611896,1.19501521,2756.3,2756.1,0.9070703]
["bitfinex","ETHUSD",1643787612095,0.6862564,2756.7,2756.2,0.3]
["bitfinex","ETHUSD",1643787612503,1.8838243,2756.6,2755.9,1.4923]
["bitfinex","ETHUSD",1643787612699,0.42826783,2756.3,2755.8,0.1814]
["bitfinex","ETHUSD",1643787612899,1.1975679,2756.2,2755.9,0.3]
["bitfinex","ETHUSD",1643787613098,1.1975679,2756.1,2755.8,0.1814]
["bitfinex","ETHUSD",1643787613299,1.1975679,2756.0,2755.8,1.09736621]
["bitfinex","ETHUSD",1643787613495,1.1975679,2755.9,2755.8,1.09736621]
["bitfinex","ETHUSD",1643787613696,0.6862564,2756.4,2755.8,1.42333967]
["bitfinex","ETHUSD",1643787613899,1.11305334,2756.4,2755.8,1.09736621]
["bitfinex","ETHUSD",1643787614106,1.8838243,2756.3,2755.9,0.32649068]
["bitfinex","ETHUSD",1643787614302,0.6862564,2756.1,2755.8,0.1814]
["bitfinex","ETHUSD",1643787614502,1.8838243,2756.1,2755.5,1.2072]
["bitfinex","ETHUSD",1643787614703,1.1975679,2756.0,2755.6,0.32984692]
["bitfinex","ETHUSD",1643787614903,1.1975679,2755.9,2755.6,0.32984692]
["bitfinex","ETHUSD",1643787615110,1.05021871,2755.8,2755.6,0.32984692]
["bitfinex","ETHUSD",1643787615338,0.43429136,2755.9,2755.4,1.95262847]
["bitfinex","ETHUSD",1643787615539,0.6862564,2756.0,2755.4,1.95262847]
["bitfinex","ETHUSD",1643787615737,0.6862564,2756.0,2755.4,3.76723847]
["bitfinex","ETHUSD",1643787616141,0.6862564,2756.1,2755.4,3.76723847]
["bitfinex","ETHUSD",1643787616843,0.6862564,2756.1,2755.5,0.3]
["bitfinex","ETHUSD",1643787617048,1.09075949,2756.1,2755.5,0.3]
["bitfinex","ETHUSD",1643787617752,0.40450309,2756.1,2755.6,0.9072417]
["bitfinex","ETHUSD",1643787617946,0.40450309,2756.1,2755.5,0.3]
["bitfinex","ETHUSD",1643787618345,0.6862564,2756.2,2755.5,0.3]
["bitfinex","ETHUSD",1643787618985,0.00085483,2756.1,2755.5,0.3]
["bitfinex","ETHUSD",1643787619787,0.00085483,2756.1,2755.5,1.2072052]
["bitfinex","ETHUSD",1643787619992,0.00085483,2756.1,2755.7,0.9072]
["bitfinex","ETHUSD",1643787624057,0.6862564,2756.2,2755.7,0.9072]
["bitfinex","ETHUSD",1643787625857,0.6862564,2756.2,2755.6,1.2072]
["bitfinex","ETHUSD",1643787626904,0.6862564,2756.1,2755.6,1.2072]
["bitfinex","ETHUSD",1643787627400,0.6862564,2756.1,2755.7,0.38164574]
["bitfinex","ETHUSD",1643787627600,0.6862564,2756.1,2755.6,1.2072]
["bitfinex","ETHUSD",1643787628212,0.6862564,2756.1,2755.6,0.3]
["bitfinex","ETHUSD",1643787628407,0.6862564,2756.0,2755.6,0.3]
["bitfinex","ETHUSD",1643787628601,0.6862564,2756.0,2755.5,0.3]
["bitfinex","ETHUSD",1643787628802,0.6862564,2756.0,2755.4,3.76700847]
["bitfinex","ETHUSD",1643787630239,0.6862564,2756.1,2755.5,0.3]
["bitfinex","ETHUSD",1643787630445,0.6862564,2756.1,2755.6,0.90719]
["bitfinex","ETHUSD",1643787630639,0.6862564,2756.1,2755.6,1.20719]
["bitfinex","ETHUSD",1643787634193,0.6862564,2756.0,2755.6,1.20719]
["bitfinex","ETHUSD",1643787635194,0.6862564,2756.0,2755.7,0.32870863]
["bitfinex","ETHUSD",1643787635394,1.201271,2755.9,2755.7,0.32870863]
["bitfinex","ETHUSD",1643787635595,1.201271,2755.8,2755.7,0.32870863]
["bitfinex","ETHUSD",1643787635996,0.6862564,2756.1,2755.7,0.32870863]
["bitfinex","ETHUSD",1643787636496,1.8875274,2756.0,2755.7,0.32870863]
["bitfinex","ETHUSD",1643787636697,1.201271,2755.9,2755.7,0.32870863]
["bitfinex","ETHUSD",1643787637095,1.201271,2755.8,2755.7,0.32870863]
["bitfinex","ETHUSD",1643787637496,0.6862564,2756.0,2755.7,0.32870863]
["bitfinex","ETHUSD",1643787637739,1.201271,2755.9,2755.7,0.32870863]
["bitfinex","ETHUSD",1643787637943,0.6862564,2756.1,2755.8,2.0]
["bitfinex","ETHUSD",1643787637944,0.6806564,2756.1,2755.8,2.0]
["bitfinex","ETHUSD",1643787638148,3.0057,2757.1,2755.8,2.0]
["bitfinex","ETHUSD",1643787638149,0.1814,2756.8,2755.9,0.85270863]
["bitfinex","ETHUSD",1643787638360,0.1814,2756.8,2756.0,2.36269]
["bitfinex","ETHUSD",1643787638555,0.91450362,2757.0,2756.0,2.36269]
["bitfinex","ETHUSD",1643787638556,0.1812,2757.0,2756.0,0.88669]
["bitfinex","ETHUSD",1643787638758,3.92020362,2757.1,2756.0,0.88669]
["bitfinex","ETHUSD",1643787638954,3.92020362,2757.1,2756.7,0.80599481]
["bitfinex","ETHUSD",1643787639153,1.09570362,2757.2,2756.6,0.9067877]
["bitfinex","ETHUSD",1643787639352,1.09570362,2757.2,2756.6,2.92808714]
["bitfinex","ETHUSD",1643787639552,0.91450362,2757.2,2756.7,0.90679]
["bitfinex","ETHUSD",1643787639753,1.09570362,2757.3,2756.8,0.3]
["bitfinex","ETHUSD",1643787640753,1.09570362,2757.3,2756.8,3.50937354]
["bitfinex","ETHUSD",1643787640957,1.09570362,2757.4,2756.9,0.9067883]
["bitfinex","ETHUSD",1643787641158,0.91450362,2757.4,2757.0,0.90672]
["bitfinex","ETHUSD",1643787641360,0.91450362,2757.4,2757.0,1.15672]
["bitfinex","ETHUSD",1643787641597,0.1812,2757.8,2757.0,1.15672]
["bitfinex","ETHUSD",1643787641598,0.1812,2757.6,2757.1,2.00929221]
["bitfinex","ETHUSD",1643787641798,0.1812,2757.8,2757.2,0.73027386]
["bitfinex","ETHUSD",1643787641997,0.1812,2757.8,2757.1,2.30929221]
["bitfinex","ETHUSD",1643787641998,1.09570362,2758.0,2757.3,0.9067]
["bitfinex","ETHUSD",1643787642198,1.09570362,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1643787643001,1.1812,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1643787643598,0.1812,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1643787643801,1.1812,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1643787644005,0.1812,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1643787644201,1.1812,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1643787644401,0.1812,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1643787645103,0.36936969,2757.9,2757.5,0.25]
["bitfinex","ETHUSD",1643787646551,0.1812,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1643787646951,1.1812,2758.1,2757.5,0.25]
["bitfinex","ETHUSD",1643787647552,1.59620221,2758.1,2757.5,0.25]
["bitfinex","ETHUSD",1643787647749,1.59620221,2758.1,2757.5,1.15662]
["bitfinex","ETHUSD",1643787647953,1.59620221,2758.1,2757.6,0.90659]
["bitfinex","ETHUSD",1643787648155,2.28042927,2758.1,2757.6,0.90659]
["bitfinex","ETHUSD",1643787648352,1.86542706,2758.1,2757.6,0.90659]
["bitfinex","ETHUSD",1643787648752,0.68422706,2758.1,2757.6,0.90659]
["bitfinex","ETHUSD",1643787649201,0.00080627,2757.9,2757.6,0.90659]
["bitfinex","ETHUSD",1643787651005,0.00080627,2757.9,2757.6,1.20659]
["bitfinex","ETHUSD",1643787651710,0.00080627,2757.9,2757.7,0.68665954]
["bitfinex","ETHUSD",1643787652110,0.00080627,2757.9,2757.8,2.18149]
["bitfinex","ETHUSD",1643787652311,6.4685,2758.6,2757.8,2.18149]
["bitfinex","ETHUSD",1643787652312,3.1903,2758.6,2757.8,2.48149]
["bitfinex","ETHUSD",1643787652511,0.68422706,2758.8,2758.0,0.90636]
["bitfinex","ETHUSD",1643787652749,0.68422706,2758.9,2758.1,0.25]
["bitfinex","ETHUSD",1643787654153,1.59332118,2759.0,2758.1,0.25]
["bitfinex","ETHUSD",1643787654154,0.68422706,2758.5,2758.1,0.25]
["bitfinex","ETHUSD",1643787654361,0.68422706,2758.4,2758.1,0.25]
["bitfinex","ETHUSD",1643787655151,1.59096706,2758.4,2758.1,0.25]
["bitfinex","ETHUSD",1643787655351,1.05730273,2758.3,2758.1,0.25]
["bitfinex","ETHUSD",1643787655553,0.22307567,2758.3,2758.1,0.25]
["bitfinex","ETHUSD",1643787658212,1.86040065,2758.2,2758.1,0.25]
["bitfinex","ETHUSD",1643787658414,2.38440065,2758.2,2758.1,0.25]
["bitfinex","ETHUSD",1643787658808,2.70017359,2758.2,2757.4,0.25]
["bitfinex","ETHUSD",1643787659010,1.17617359,2758.1,2757.4,0.6864549]
["bitfinex","ETHUSD",1643787659208,1.17617359,2758.1,2757.2,1.5068]
["bitfinex","ETHUSD",1643787659209,1.17617359,2758.0,2757.2,1.03881853]
["bitfinex","ETHUSD",1643787659409,1.17617359,2757.9,2757.4,0.25]
["bitfinex","ETHUSD",1643787659616,1.524,2758.1,2757.4,0.25]
["bitfinex","ETHUSD",1643787659617,1.17617359,2757.8,2757.4,0.25]
["bitfinex","ETHUSD",1643787659908,1.17617359,2757.7,2757.4,0.25]
["bitfinex","ETHUSD",1643787660113,1.17617359,2757.6,2757.4,0.25]
["bitfinex","ETHUSD",1643787660347,1.14149537,2757.5,2757.4,0.25]
["bitfinex","ETHUSD",1643787661047,1.0,2758.1,2757.4,0.25]
["bitfinex","ETHUSD",1643787661251,1.17145365,2758.0,2757.4,0.25]
["bitfinex","ETHUSD",1643787665298,1.17145365,2758.0,2757.4,1.15671]
["bitfinex","ETHUSD",1643787665698,1.17145365,2758.0,2757.4,1.45671]
["bitfinex","ETHUSD",1643787666299,1.17145365,2758.0,2757.4,2.23968982]
["bitfinex","ETHUSD",1643787666796,1.17145365,2758.0,2757.5,0.3]
["bitfinex","ETHUSD",1643787668250,1.1512,2758.2,2757.5,2.24579688]
["bitfinex","ETHUSD",1643787668251,1.17145365,2758.1,2757.5,2.24579688]
["bitfinex","ETHUSD",1643787668448,1.14164092,2758.0,2757.5,4.05897688]
["bitfinex","ETHUSD",1643787668649,1.1512,2758.2,2757.6,0.3]
["bitfinex","ETHUSD",1643787668850,1.14168374,2758.1,2757.6,0.3]
["bitfinex","ETHUSD",1643787669051,1.14168374,2758.0,2757.7,0.90656]
["bitfinex","ETHUSD",1643787669253,0.1812,2758.6,2757.9,0.3]
["bitfinex","ETHUSD",1643787669451,1.1416853,2758.5,2757.9,0.3]
["bitfinex","ETHUSD",1643787669650,1.1416853,2758.5,2758.0,0.25]
["bitfinex","ETHUSD",1643787670652,0.42757664,2758.4,2758.0,0.25]
["bitfinex","ETHUSD",1643787670857,1.1416853,2758.3,2758.0,0.25]
["bitfinex","ETHUSD",1643787672508,1.1416853,2758.3,2757.6,0.90663]
["bitfinex","ETHUSD",1643787672722,0.0129889,2758.0,2756.8,3.763]
["bitfinex","ETHUSD",1643787672918,1.3228853,2757.9,2756.8,3.763]
["bitfinex","ETHUSD",1643787673112,1.1416853,2757.8,2756.8,3.763]
["bitfinex","ETHUSD",1643787673510,1.56386792,2757.8,2756.8,3.763]
["bitfinex","ETHUSD",1643787673913,2.47078792,2757.8,2756.7,4.2891951]
["bitfinex","ETHUSD",1643787674110,1.3228853,2757.7,2756.7,4.0391951]
["bitfinex","ETHUSD",1643787674312,1.1416853,2757.6,2756.7,4.0391951]
["bitfinex","ETHUSD",1643787674911,1.1416853,2757.6,2756.7,2.0391951]
["bitfinex","ETHUSD",1643787675251,1.1812,2757.7,2756.7,2.0391951]
["bitfinex","ETHUSD",1643787675252,0.3228853,2757.7,2756.7,2.3391951]
["bitfinex","ETHUSD",1643787675456,1.51040262,2757.8,2756.7,2.3391951]
["bitfinex","ETHUSD",1643787675850,1.51040262,2757.8,2756.7,2.6391951]
["bitfinex","ETHUSD",1643787676054,0.60348262,2757.8,2756.7,4.57394472]
["bitfinex","ETHUSD",1643787676252,0.60348262,2757.8,2756.9,0.3]
["bitfinex","ETHUSD",1643787676253,0.1813,2757.8,2756.9,0.3]
["bitfinex","ETHUSD",1643787676553,4.6995,2757.9,2757.0,0.4811]
["bitfinex","ETHUSD",1643787677351,1.0,2757.8,2757.0,0.4811]
["bitfinex","ETHUSD",1643787680807,1.0,2757.8,2757.0,0.1811]
["bitfinex","ETHUSD",1643787681211,1.0,2757.8,2757.0,1.38791]
["bitfinex","ETHUSD",1643787681408,1.0,2757.8,2757.0,1.20681]
["bitfinex","ETHUSD",1643787681612,1.68220828,2757.8,2757.0,0.90681]
["bitfinex","ETHUSD",1643787681809,1.68220828,2757.8,2757.0,0.3]
["bitfinex","ETHUSD",1643787682009,1.68220828,2757.8,2756.9,0.1812]
["bitfinex","ETHUSD",1643787682010,0.68220828,2757.7,2756.9,0.1812]
["bitfinex","ETHUSD",1643787682611,0.35321432,2757.6,2756.9,0.1812]
["bitfinex","ETHUSD",1643787682855,0.68220828,2757.5,2756.9,0.1812]
["bitfinex","ETHUSD",1643787683062,0.68220828,2757.5,2756.8,0.1812]
["bitfinex","ETHUSD",1643787683458,0.68220828,2757.6,2756.8,0.1812]
["bitfinex","ETHUSD",1643787683659,0.68220828,2757.7,2756.8,2.15683805]
["bitfinex","ETHUSD",1643787685057,0.68220828,2757.6,2756.8,2.15683805]
["bitfinex","ETHUSD",1643787685254,0.68220828,2757.6,2757.0,0.90681]
["bitfinex","ETHUSD",1643787685455,0.68220828,2757.7,2757.0,0.90681]
["bitfinex","ETHUSD",1643787685662,0.68220828,2757.6,2757.0,0.90681]
["bitfinex","ETHUSD",1643787687312,0.53220828,2757.6,2757.0,0.90681]
["bitfinex","ETHUSD",1643787692657,0.53220828,2757.6,2757.0,1.20681]
["bitfinex","ETHUSD",1643787693365,0.53220828,2757.6,2757.0,0.3]
["bitfinex","ETHUSD",1643787693559,1.91450362,2757.8,2757.0,0.3]
["bitfinex","ETHUSD",1643787693758,2.09570362,2757.8,2756.8,1.38801]
["bitfinex","ETHUSD",1643787694197,2.09570362,2757.8,2756.8,1.8220917]
["bitfinex","ETHUSD",1643787694598,1.1812,2757.8,2756.8,1.8220917]
["bitfinex","ETHUSD",1643787694803,1.1812,2757.8,2757.0,0.90682]
["bitfinex","ETHUSD",1643787695202,1.12693291,2757.7,2757.1,0.39972674]
["bitfinex","ETHUSD",1643787697305,0.68807558,2757.6,2757.1,0.39972674]
["bitfinex","ETHUSD",1643787698557,1.12693291,2757.7,2757.2,1.63098065]
["bitfinex","ETHUSD",1643787698558,1.81500849,2757.7,2757.2,1.63098065]
["bitfinex","ETHUSD",1643787698751,1.12693291,2757.6,2757.3,2.53860416]
["bitfinex","ETHUSD",1643787698953,0.86927558,2758.0,2757.4,0.39972674]
["bitfinex","ETHUSD",1643787698954,1.12693291,2757.9,2757.4,0.39972674]
["bitfinex","ETHUSD",1643787699155,1.12866178,2757.8,2757.4,0.39972674]
["bitfinex","ETHUSD",1643787699361,0.68807558,2757.9,2757.4,0.39972674]
["bitfinex","ETHUSD",1643787699362,1.12866178,2757.7,2757.4,0.39972674]
["bitfinex","ETHUSD",1643787699555,1.12866178,2757.6,2757.5,0.35192634]
["bitfinex","ETHUSD",1643787699756,0.68807558,2757.9,2757.5,0.75165308]
["bitfinex","ETHUSD",1643787699954,0.68807558,2757.9,2757.5,0.35192634]
["bitfinex","ETHUSD",1643787700156,1.12866178,2758.1,2757.6,0.398673]
["bitfinex","ETHUSD",1643787700157,0.68807558,2758.0,2757.6,0.398673]
["bitfinex","ETHUSD",1643787700361,0.68807558,2757.9,2757.7,0.39869386]
["bitfinex","ETHUSD",1643787700558,0.68807558,2757.9,2757.5,0.35192634]
["bitfinex","ETHUSD",1643787700757,0.68807558,2757.9,2757.6,0.39865502]
["bitfinex","ETHUSD",1643787700957,0.68807558,2757.9,2757.7,0.39865418]
["bitfinex","ETHUSD",1643787701162,0.68807558,2758.0,2757.8,0.39912884]
["bitfinex","ETHUSD",1643787701361,0.68807558,2758.0,2757.4,0.90667]
["bitfinex","ETHUSD",1643787701612,0.68807558,2757.8,2757.5,0.39909812]
["bitfinex","ETHUSD",1643787702413,0.68807558,2757.8,2757.5,0.83978691]
["bitfinex","ETHUSD",1643787702712,1.12786847,2757.7,2757.6,0.39909812]
["bitfinex","ETHUSD",1643787703118,0.68807558,2757.9,2757.6,0.39909812]
["bitfinex","ETHUSD",1643787703321,0.68807558,2757.9,2757.7,0.39909812]
["bitfinex","ETHUSD",1643787703518,0.68807558,2757.9,2757.4,0.90667]
["bitfinex","ETHUSD",1643787703722,0.68807558,2757.9,2757.5,0.73750501]
["bitfinex","ETHUSD",1643787703933,0.68807558,2757.9,2757.6,0.39881271]
["bitfinex","ETHUSD",1643787704117,1.12786847,2757.8,2757.6,0.39881271]
["bitfinex","ETHUSD",1643787704316,1.12786847,2757.7,2757.6,0.39881271]
["bitfinex","ETHUSD",1643787704718,0.68807558,2757.9,2757.6,0.39881271]
["bitfinex","ETHUSD",1643787705117,1.81594405,2757.9,2757.6,0.39881271]
["bitfinex","ETHUSD",1643787705365,1.12786847,2757.8,2757.6,0.39881271]
["bitfinex","ETHUSD",1643787705572,1.12786847,2757.7,2757.6,0.39881271]
["bitfinex","ETHUSD",1643787705968,1.12786847,2757.7,2757.5,0.39881271]
["bitfinex","ETHUSD",1643787706168,0.68807558,2757.9,2757.6,0.39881271]
["bitfinex","ETHUSD",1643787706375,0.68807558,2757.9,2757.7,0.39881271]
["bitfinex","ETHUSD",1643787706573,0.68807558,2757.9,2757.4,0.90667]
["bitfinex","ETHUSD",1643787706771,0.68807558,2757.9,2757.5,0.84307429]
["bitfinex","ETHUSD",1643787706972,0.68807558,2757.9,2757.6,0.39806128]
["bitfinex","ETHUSD",1643787707171,1.81675377,2757.9,2757.6,0.39806128]
["bitfinex","ETHUSD",1643787707372,1.12867819,2757.8,2757.6,0.39806128]
["bitfinex","ETHUSD",1643787707573,1.12867819,2757.7,2757.6,0.39806128]
["bitfinex","ETHUSD",1643787707971,0.68807558,2757.9,2757.4,0.39806128]
["bitfinex","ETHUSD",1643787708373,1.81675377,2757.9,2757.4,0.39806128]
["bitfinex","ETHUSD",1643787708572,1.12867819,2757.8,2757.4,0.39806128]
["bitfinex","ETHUSD",1643787708772,0.68807558,2757.9,2757.4,0.39806128]
["bitfinex","ETHUSD",1643787708773,1.12867819,2757.7,2757.4,0.74274209]
["bitfinex","ETHUSD",1643787709006,1.12867819,2757.6,2757.5,0.39806128]
["bitfinex","ETHUSD",1643787709407,0.68807558,2757.9,2757.5,0.39806128]
["bitfinex","ETHUSD",1643787710806,0.68807558,2758.0,2757.5,0.39806128]
["bitfinex","ETHUSD",1643787711008,1.12867819,2757.8,2757.5,0.39806128]
["bitfinex","ETHUSD",1643787711210,1.12867819,2757.7,2757.5,0.39806128]
["bitfinex","ETHUSD",1643787711411,1.12867819,2757.6,2757.3,1.08789]
["bitfinex","ETHUSD",1643787711615,1.12867819,2757.5,2757.4,0.39784583]
["bitfinex","ETHUSD",1643787711815,1.12867819,2757.5,2757.4,0.77061349]
["bitfinex","ETHUSD",1643787712010,1.81675377,2758.0,2757.4,0.77061349]
["bitfinex","ETHUSD",1643787712212,1.12867819,2757.9,2757.5,0.39784583]
["bitfinex","ETHUSD",1643787712413,0.68807558,2758.0,2757.5,0.39784583]
["bitfinex","ETHUSD",1643787712414,1.12867819,2757.8,2757.5,0.39784583]
["bitfinex","ETHUSD",1643787713052,1.12867819,2757.7,2757.5,0.39784583]
["bitfinex","ETHUSD",1643787713254,1.12867819,2757.6,2757.5,0.39784583]
["bitfinex","ETHUSD",1643787713452,1.81675377,2758.0,2757.5,0.39784583]
["bitfinex","ETHUSD",1643787713853,1.12867819,2757.9,2757.5,0.39784583]
["bitfinex","ETHUSD",1643787714053,1.12867819,2757.8,2757.5,0.39784583]
["bitfinex","ETHUSD",1643787714260,1.12867819,2757.7,2757.5,0.39784583]
["bitfinex","ETHUSD",1643787714453,0.68807558,2758.1,2757.6,0.39784583]
["bitfinex","ETHUSD",1643787714653,1.82344282,2758.1,2757.7,0.39784583]
["bitfinex","ETHUSD",1643787714855,0.68807558,2758.0,2757.3,1.4276235]
["bitfinex","ETHUSD",1643787715060,0.68807558,2758.0,2757.4,0.39094198]
["bitfinex","ETHUSD",1643787715359,1.82344282,2758.0,2757.4,0.39094198]
["bitfinex","ETHUSD",1643787715559,1.13536724,2757.9,2757.4,0.39094198]
["bitfinex","ETHUSD",1643787715759,1.1812,2758.2,2757.4,0.39094198]
["bitfinex","ETHUSD",1643787715760,1.13536724,2757.8,2757.4,0.39094198]
["bitfinex","ETHUSD",1643787715959,1.13536724,2757.7,2757.4,2.36025884]
["bitfinex","ETHUSD",1643787716161,1.82344282,2758.1,2757.5,0.39094198]
["bitfinex","ETHUSD",1643787716362,1.13536724,2758.0,2757.5,0.39094198]
["bitfinex","ETHUSD",1643787716610,1.13536724,2757.9,2757.5,0.39094198]
["bitfinex","ETHUSD",1643787716817,1.13536724,2757.8,2757.5,0.39094198]
["bitfinex","ETHUSD",1643787717009,0.68807558,2758.1,2757.5,0.39094198]
["bitfinex","ETHUSD",1643787717010,1.13536724,2757.7,2757.5,0.39094198]
["bitfinex","ETHUSD",1643787717211,1.13536724,2757.6,2757.5,0.39094198]
["bitfinex","ETHUSD",1643787717609,1.13536724,2757.6,2757.5,3.64094198]
["bitfinex","ETHUSD",1643787717812,1.13536724,2757.6,2757.5,0.39094198]
["bitfinex","ETHUSD",1643787718017,1.13536724,2757.6,2757.4,0.39094198]
["bitfinex","ETHUSD",1643787718217,1.13536724,2757.5,2757.4,3.89094198]
["bitfinex","ETHUSD",1643787719814,0.68807558,2758.0,2757.4,6.12908045]
["bitfinex","ETHUSD",1643787720040,2.25730362,2758.3,2757.5,4.95652]
["bitfinex","ETHUSD",1643787720041,0.68807558,2758.2,2757.5,4.95652]
["bitfinex","ETHUSD",1643787720259,0.86927558,2758.4,2757.6,0.906495]
["bitfinex","ETHUSD",1643787720459,0.68807558,2758.5,2757.6,0.906495]
["bitfinex","ETHUSD",1643787720656,0.1812,2758.4,2757.9,0.25]
["bitfinex","ETHUSD",1643787720856,0.1812,2758.5,2758.3,0.41862546]
["bitfinex","ETHUSD",1643787721056,0.68807558,2758.6,2758.3,0.41862546]
["bitfinex","ETHUSD",1643787721355,0.68807558,2758.6,2758.2,0.85563897]
["bitfinex","ETHUSD",1643787721356,0.68807558,2758.6,2758.2,1.14008586]
["bitfinex","ETHUSD",1643787721963,0.68807558,2758.6,2758.2,0.28444689]
["bitfinex","ETHUSD",1643787722159,0.68807558,2758.6,2758.3,0.9063772]
["bitfinex","ETHUSD",1643787722962,0.68807558,2758.7,2758.3,0.9063772]
["bitfinex","ETHUSD",1643787723261,0.68807558,2758.6,2758.3,0.9063772]
["bitfinex","ETHUSD",1643787723462,0.68807558,2758.7,2758.3,0.9063772]
["bitfinex","ETHUSD",1643787724510,0.68807558,2758.7,2758.3,1.1563772]
["bitfinex","ETHUSD",1643787724906,0.86927558,2758.8,2758.3,1.1563772]
["bitfinex","ETHUSD",1643787725105,0.68807558,2758.8,2758.3,2.0627772]
["bitfinex","ETHUSD",1643787727610,2.57942939,2758.7,2758.3,3.75]
["bitfinex","ETHUSD",1643787727858,0.68807558,2758.6,2758.3,3.75]
["bitfinex","ETHUSD",1643787729058,0.68807558,2758.7,2758.3,0.25]
["bitfinex","ETHUSD",1643787729256,0.68807558,2758.6,2758.3,0.25]
["bitfinex","ETHUSD",1643787729457,0.68807558,2758.7,2758.3,0.25]
["bitfinex","ETHUSD",1643787729668,1.0,2758.8,2758.3,0.25]
["bitfinex","ETHUSD",1643787729858,0.1812,2758.9,2758.3,0.25]
["bitfinex","ETHUSD",1643787731070,1.1812,2759.0,2758.3,0.25]
["bitfinex","ETHUSD",1643787733505,1.1812,2759.0,2758.2,0.90643]
["bitfinex","ETHUSD",1643787733710,0.68807558,2758.9,2758.4,0.25]
["bitfinex","ETHUSD",1643787734010,2.02380952,2758.8,2758.4,0.25]
["bitfinex","ETHUSD",1643787734210,3.20500952,2758.8,2758.4,0.25]
["bitfinex","ETHUSD",1643787735256,1.1812,2758.8,2758.4,0.25]
["bitfinex","ETHUSD",1643787735457,1.0,2758.8,2758.4,0.25]
["bitfinex","ETHUSD",1643787735657,1.1812,2758.9,2758.4,0.25]
["bitfinex","ETHUSD",1643787736665,0.1812,2758.9,2758.4,0.25]
["bitfinex","ETHUSD",1643787736864,1.1812,2758.9,2758.4,0.25]
["bitfinex","ETHUSD",1643787737162,0.1812,2758.9,2758.4,0.25]
["bitfinex","ETHUSD",1643787737370,3.51725837,2758.8,2758.4,0.25]
["bitfinex","ETHUSD",1643787737571,0.1812,2758.7,2758.4,0.25]
["bitfinex","ETHUSD",1643787737865,0.524,2758.6,2758.4,0.25]
["bitfinex","ETHUSD",1643787738063,1.91977186,2758.5,2758.4,0.25]
["bitfinex","ETHUSD",1643787738863,2.91977186,2758.5,2758.4,0.25]
["bitfinex","ETHUSD",1643787739300,2.91977186,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1643787739502,0.90672,2758.3,2757.7,0.25]
["bitfinex","ETHUSD",1643787739904,1.10357768,2758.2,2757.8,0.41754057]
["bitfinex","ETHUSD",1643787743962,1.10357768,2758.1,2757.8,0.41754057]
["bitfinex","ETHUSD",1643787744159,1.10357768,2758.0,2757.8,0.41754057]
["bitfinex","ETHUSD",1643787744359,1.10357768,2758.4,2757.8,0.41754057]
["bitfinex","ETHUSD",1643787744559,1.10470363,2758.3,2757.8,0.41754057]
["bitfinex","ETHUSD",1643787744759,1.10470363,2758.2,2757.8,0.41754057]
["bitfinex","ETHUSD",1643787744961,1.10470363,2758.4,2757.8,0.41754057]
["bitfinex","ETHUSD",1643787747608,1.10470363,2758.4,2757.8,0.41666789]
["bitfinex","ETHUSD",1643787750558,0.1812,2758.8,2757.8,1.80438219]
["bitfinex","ETHUSD",1643787750754,4.68277558,2758.9,2757.9,0.3]
["bitfinex","ETHUSD",1643787750955,0.1812,2758.8,2757.9,0.3]
["bitfinex","ETHUSD",1643787751160,4.68277558,2758.9,2757.9,0.3]
["bitfinex","ETHUSD",1643787751362,0.86927558,2759.0,2758.2,0.71334149]
["bitfinex","ETHUSD",1643787751560,0.86927558,2759.0,2758.3,0.90641]
["bitfinex","ETHUSD",1643787751759,0.86927558,2759.0,2758.3,1.15641]
["bitfinex","ETHUSD",1643787751959,1.86927558,2759.0,2758.3,1.15641]
["bitfinex","ETHUSD",1643787752161,1.1812,2759.0,2758.3,1.15641]
["bitfinex","ETHUSD",1643787753861,1.1812,2759.0,2758.3,2.06282]
["bitfinex","ETHUSD",1643787754309,1.1812,2759.0,2758.3,1.15641]
["bitfinex","ETHUSD",1643787754310,1.86927558,2759.0,2758.3,1.15641]
["bitfinex","ETHUSD",1643787754708,0.68807558,2758.9,2758.3,1.15641]
["bitfinex","ETHUSD",1643787754909,1.86927558,2759.0,2758.3,1.15641]
["bitfinex","ETHUSD",1643787755110,0.68807558,2758.9,2758.3,1.15641]
["bitfinex","ETHUSD",1643787755912,1.86927558,2759.0,2758.3,1.15641]
["bitfinex","ETHUSD",1643787756413,0.1812,2759.0,2758.3,1.15641]
["bitfinex","ETHUSD",1643787757015,0.1812,2759.0,2758.3,2.9691905]
["bitfinex","ETHUSD",1643787757218,6.09776751,2759.1,2758.3,2.9691905]
["bitfinex","ETHUSD",1643787757219,6.27896751,2759.1,2758.3,2.9691905]
["bitfinex","ETHUSD",1643787757416,5.40969193,2759.1,2758.3,2.9691905]
["bitfinex","ETHUSD",1643787757859,5.40969193,2759.1,2758.3,3.2691905]
["bitfinex","ETHUSD",1643787758463,6.09776751,2759.1,2758.3,3.2691905]
["bitfinex","ETHUSD",1643787758660,5.40969193,2759.1,2758.3,3.2691905]
["bitfinex","ETHUSD",1643787759663,5.40969193,2759.1,2758.5,0.90636]
["bitfinex","ETHUSD",1643787759861,4.25804542,2759.1,2758.5,1.35508851]
["bitfinex","ETHUSD",1643787760261,1.07224542,2759.1,2758.5,0.90636]
["bitfinex","ETHUSD",1643787761527,1.07224542,2759.1,2758.5,1.8127]
["bitfinex","ETHUSD",1643787762328,1.07224542,2759.1,2758.7,0.91605654]
["bitfinex","ETHUSD",1643787762528,1.07224542,2759.1,2758.8,0.90632]
["bitfinex","ETHUSD",1643787764631,1.86927558,2759.3,2758.8,0.90632]
["bitfinex","ETHUSD",1643787764632,0.1812,2759.3,2758.8,0.90632]
["bitfinex","ETHUSD",1643787764833,0.86927558,2759.5,2758.9,0.90614]
["bitfinex","ETHUSD",1643787765035,0.91450362,2759.8,2759.1,0.90608]
["bitfinex","ETHUSD",1643787765036,0.68807558,2759.8,2759.1,0.90608]
["bitfinex","ETHUSD",1643787765262,2.55783108,2760.0,2759.2,0.19202039]
["bitfinex","ETHUSD",1643787765263,0.68807558,2760.0,2759.2,0.19202039]
["bitfinex","ETHUSD",1643787765466,0.1811,2760.2,2759.2,0.19202039]
["bitfinex","ETHUSD",1643787765467,0.68807558,2760.2,2760.0,0.38036641]
["bitfinex","ETHUSD",1643787765668,0.91450362,2760.5,2759.9,1.81151]
["bitfinex","ETHUSD",1643787765669,0.68807558,2760.5,2759.9,1.81151]
["bitfinex","ETHUSD",1643787765870,0.68807558,2760.6,2760.0,0.91609132]
["bitfinex","ETHUSD",1643787766064,0.68807558,2760.7,2760.1,0.25]
["bitfinex","ETHUSD",1643787766670,0.68807558,2760.8,2760.1,0.25]
["bitfinex","ETHUSD",1643787766970,0.68807558,2760.8,2760.2,0.93218187]
["bitfinex","ETHUSD",1643787767166,0.68807558,2760.8,2760.2,1.23218187]
["bitfinex","ETHUSD",1643787767370,0.68807558,2760.8,2760.2,0.3]
["bitfinex","ETHUSD",1643787767569,0.48807558,2760.8,2760.2,0.3]
["bitfinex","ETHUSD",1643787767768,1.11670892,2760.7,2760.2,0.90579]
["bitfinex","ETHUSD",1643787767971,1.11670892,2760.6,2760.2,0.90579]
["bitfinex","ETHUSD",1643787768169,1.11670892,2760.9,2760.2,0.90579]
["bitfinex","ETHUSD",1643787768571,1.11670892,2760.9,2760.2,1.64651241]
["bitfinex","ETHUSD",1643787769006,1.11670892,2760.9,2760.2,0.90579]
["bitfinex","ETHUSD",1643787770106,1.11670892,2760.9,2760.3,0.3]
["bitfinex","ETHUSD",1643787770303,1.11670892,2760.9,2760.2,1.73824422]
["bitfinex","ETHUSD",1643787770504,1.11670892,2760.9,2760.3,0.3]
["bitfinex","ETHUSD",1643787770910,1.11670892,2760.9,2760.2,1.73824422]
["bitfinex","ETHUSD",1643787771306,1.11670892,2760.9,2760.3,0.3]
["bitfinex","ETHUSD",1643787772859,1.11670892,2760.9,2760.3,1.2057069]
["bitfinex","ETHUSD",1643787773264,1.11670892,2760.9,2760.3,0.6]
["bitfinex","ETHUSD",1643787773567,1.11670892,2760.9,2760.3,1.20571]
["bitfinex","ETHUSD",1643787773762,1.11670892,2760.9,2760.3,1.38681]
["bitfinex","ETHUSD",1643787773962,1.11670892,2760.8,2760.3,2.29237]
["bitfinex","ETHUSD",1643787774160,1.11670892,2760.7,2760.3,2.29237]
["bitfinex","ETHUSD",1643787774361,1.06994832,2761.1,2760.5,0.3]
["bitfinex","ETHUSD",1643787774761,1.11451257,2761.0,2760.5,1.20562]
["bitfinex","ETHUSD",1643787775163,1.11451257,2761.0,2760.5,1.50562]
["bitfinex","ETHUSD",1643787775365,1.11451257,2761.0,2760.6,0.25]
["bitfinex","ETHUSD",1643787776821,0.1811,2761.3,2760.6,1.4600962]
["bitfinex","ETHUSD",1643787777025,2.19854242,2762.1,2760.8,0.91458212]
["bitfinex","ETHUSD",1643787777026,0.1809,2761.8,2760.8,0.91458212]
["bitfinex","ETHUSD",1643787777226,1.11300934,2761.7,2760.9,0.3]
["bitfinex","ETHUSD",1643787777421,1.11300934,2761.6,2761.0,0.25]
["bitfinex","ETHUSD",1643787777621,1.11300934,2761.5,2761.0,0.4806]
["bitfinex","ETHUSD",1643787777825,3.24982134,2762.1,2761.2,0.87985258]
["bitfinex","ETHUSD",1643787778023,1.11191778,2762.0,2761.2,1.17985258]
["bitfinex","ETHUSD",1643787778224,1.11191778,2762.0,2761.2,1.47985258]
["bitfinex","ETHUSD",1643787779423,1.11191778,2762.0,2761.2,1.17985258]
["bitfinex","ETHUSD",1643787779720,1.11191778,2762.0,2761.2,2.38522158]
["bitfinex","ETHUSD",1643787779921,1.11191778,2762.0,2761.4,0.90537]
["bitfinex","ETHUSD",1643787781465,1.11191778,2762.0,2761.2,0.6]
["bitfinex","ETHUSD",1643787781657,2.13091929,2761.9,2761.2,0.3]
["bitfinex","ETHUSD",1643787781860,1.11191778,2761.8,2761.1,0.3]
["bitfinex","ETHUSD",1643787782064,1.96572194,2761.7,2761.1,0.3]
["bitfinex","ETHUSD",1643787782359,1.1809,2761.9,2761.1,0.3]
["bitfinex","ETHUSD",1643787782360,1.11191778,2761.6,2761.1,0.3]
["bitfinex","ETHUSD",1643787782562,1.11191778,2761.5,2761.1,0.3]
["bitfinex","ETHUSD",1643787782760,2.13639941,2761.9,2761.1,0.3]
["bitfinex","ETHUSD",1643787782960,1.110838,2761.8,2761.1,0.3]
["bitfinex","ETHUSD",1643787783158,0.1809,2761.7,2761.1,0.3]
["bitfinex","ETHUSD",1643787783359,1.110838,2761.6,2761.1,0.3]
["bitfinex","ETHUSD",1643787783660,1.110838,2761.5,2761.1,0.3]
["bitfinex","ETHUSD",1643787783859,1.110838,2761.8,2761.1,0.3]
["bitfinex","ETHUSD",1643787784113,0.1809,2761.9,2761.1,0.3]
["bitfinex","ETHUSD",1643787784114,1.11029752,2761.7,2761.1,0.3]
["bitfinex","ETHUSD",1643787784307,1.11029752,2761.6,2761.1,0.3]
["bitfinex","ETHUSD",1643787784606,2.89053446,2761.9,2761.0,0.25]
["bitfinex","ETHUSD",1643787784811,4.98617241,2761.8,2761.0,0.25]
["bitfinex","ETHUSD",1643787785008,1.29071406,2761.7,2761.0,0.25]
["bitfinex","ETHUSD",1643787785209,3.94293341,2761.6,2761.0,0.25]
["bitfinex","ETHUSD",1643787785409,1.29071406,2761.5,2761.0,0.25]
["bitfinex","ETHUSD",1643787785612,0.87002953,2761.3,2760.4,1.1283]
["bitfinex","ETHUSD",1643787785814,0.524,2761.2,2760.4,1.1283]
["bitfinex","ETHUSD",1643787786011,2.49238407,2761.2,2760.4,1.1283]
["bitfinex","ETHUSD",1643787786212,3.56246213,2761.2,2760.5,0.3]
["bitfinex","ETHUSD",1643787786817,3.47474497,2761.2,2760.5,0.3]
["bitfinex","ETHUSD",1643787787020,1.59407806,2761.2,2760.5,0.3]
["bitfinex","ETHUSD",1643787787420,3.48877502,2761.2,2760.5,0.3]
["bitfinex","ETHUSD",1643787787860,1.11406596,2761.1,2760.5,0.3]
["bitfinex","ETHUSD",1643787788059,0.524,2761.1,2760.5,0.3]
["bitfinex","ETHUSD",1643787788662,0.524,2761.1,2760.3,8.3325]
["bitfinex","ETHUSD",1643787788868,2.43781987,2761.1,2760.3,4.0913]
["bitfinex","ETHUSD",1643787789065,1.11418546,2761.0,2760.3,4.0913]
["bitfinex","ETHUSD",1643787789270,2.55685543,2760.9,2760.2,0.1811]
["bitfinex","ETHUSD",1643787789664,0.524,2760.9,2760.2,0.1811]
["bitfinex","ETHUSD",1643787790469,0.524,2760.9,2760.1,1.7984]
["bitfinex","ETHUSD",1643787790766,0.524,2760.9,2760.1,1.4984]
["bitfinex","ETHUSD",1643787790967,0.524,2760.9,2760.1,1.1984]
["bitfinex","ETHUSD",1643787791166,0.524,2760.9,2760.1,1.7984]
["bitfinex","ETHUSD",1643787791369,2.45086221,2760.9,2760.1,1.7984]
["bitfinex","ETHUSD",1643787791616,0.7051,2760.9,2760.1,1.7984]
["bitfinex","ETHUSD",1643787791924,1.7051,2760.9,2760.1,1.7984]
["bitfinex","ETHUSD",1643787792120,0.524,2760.9,2760.1,1.7984]
["bitfinex","ETHUSD",1643787792317,0.77796254,2760.8,2760.1,1.7984]
["bitfinex","ETHUSD",1643787792520,2.44533745,2760.7,2760.1,0.3]
["bitfinex","ETHUSD",1643787792720,0.524,2760.7,2760.0,0.4811]
["bitfinex","ETHUSD",1643787792923,2.59642061,2760.7,2760.0,0.1811]
["bitfinex","ETHUSD",1643787793331,8.66505075,2760.6,2760.0,0.1811]
["bitfinex","ETHUSD",1643787793623,7.2718588,2760.3,2760.0,0.1811]
["bitfinex","ETHUSD",1643787793819,1.7051,2760.2,2760.0,0.1811]
["bitfinex","ETHUSD",1643787794430,1.524,2760.2,2759.6,0.25]
["bitfinex","ETHUSD",1643787794620,0.524,2760.2,2759.4,0.1811]
["bitfinex","ETHUSD",1643787794826,0.524,2760.2,2759.9,0.77019186]
["bitfinex","ETHUSD",1643787795865,0.524,2760.2,2759.9,1.07019186]
["bitfinex","ETHUSD",1643787796865,1.25134639,2760.7,2759.9,1.37019186]
["bitfinex","ETHUSD",1643787797071,1.63701561,2760.6,2760.0,0.90582]
["bitfinex","ETHUSD",1643787797266,0.524,2760.6,2760.1,0.6]
["bitfinex","ETHUSD",1643787799121,0.524,2760.6,2759.6,0.1811]
["bitfinex","ETHUSD",1643787799122,3.11389764,2760.5,2759.6,0.1811]
["bitfinex","ETHUSD",1643787799323,9.19189764,2760.4,2759.6,0.1811]
["bitfinex","ETHUSD",1643787799519,1.29499764,2760.3,2759.5,0.1811]
["bitfinex","ETHUSD",1643787799725,1.63789764,2760.2,2759.4,0.1811]
["bitfinex","ETHUSD",1643787799919,1.11389764,2760.1,2759.4,0.1811]
["bitfinex","ETHUSD",1643787800118,0.524,2760.0,2759.4,0.1811]
["bitfinex","ETHUSD",1643787801722,1.11586,2759.9,2759.4,0.1811]
["bitfinex","ETHUSD",1643787801922,0.524,2759.8,2759.4,0.1811]
["bitfinex","ETHUSD",1643787802762,0.524,2759.8,2759.4,0.4811]
["bitfinex","ETHUSD",1643787803364,0.524,2759.8,2759.4,0.3]
["bitfinex","ETHUSD",1643787803573,0.524,2759.8,2759.3,0.4811]
["bitfinex","ETHUSD",1643787803867,0.524,2759.8,2759.3,0.1811]
["bitfinex","ETHUSD",1643787804073,0.524,2759.8,2759.1,0.1811]
["bitfinex","ETHUSD",1643787804268,0.524,2759.8,2759.2,1.30482141]
["bitfinex","ETHUSD",1643787804468,0.524,2759.8,2759.3,0.39873141]
["bitfinex","ETHUSD",1643787804666,0.524,2759.8,2759.3,0.69873141]
["bitfinex","ETHUSD",1643787804873,0.524,2759.8,2759.4,0.39873141]
["bitfinex","ETHUSD",1643787806521,0.524,2759.8,2759.6,0.90599]
["bitfinex","ETHUSD",1643787806729,0.1811,2760.2,2759.6,1.20599]
["bitfinex","ETHUSD",1643787806929,1.11893187,2760.1,2759.7,0.39933709]
["bitfinex","ETHUSD",1643787807126,1.11893187,2760.0,2759.7,0.39933709]
["bitfinex","ETHUSD",1643787807325,1.11893187,2759.9,2759.6,1.20599]
["bitfinex","ETHUSD",1643787807530,1.11893187,2760.2,2759.7,0.39941326]
["bitfinex","ETHUSD",1643787807728,0.524,2760.3,2759.7,0.39941326]
["bitfinex","ETHUSD",1643787807729,1.11977556,2760.1,2759.7,0.39941326]
["bitfinex","ETHUSD",1643787807929,1.11977556,2760.0,2759.7,0.39941326]
["bitfinex","ETHUSD",1643787808126,0.524,2760.3,2759.7,0.69941326]
["bitfinex","ETHUSD",1643787808328,1.11976547,2760.2,2759.8,0.39941326]
["bitfinex","ETHUSD",1643787811263,0.5,2760.0,2759.8,0.39941326]
["bitfinex","ETHUSD",1643787811463,1.12104219,2759.9,2759.8,0.39941326]
["bitfinex","ETHUSD",1643787811669,1.12099972,2759.9,2759.7,0.39941326]
["bitfinex","ETHUSD",1643787811869,0.5,2760.0,2759.7,0.69941326]
["bitfinex","ETHUSD",1643787812066,0.5,2760.0,2759.8,1.30533326]
["bitfinex","ETHUSD",1643787812265,0.5,2760.0,2759.9,0.39941326]
["bitfinex","ETHUSD",1643787812671,1.6209886,2760.0,2759.9,0.39941326]
["bitfinex","ETHUSD",1643787812868,1.6209886,2760.0,2759.9,0.69941326]
["bitfinex","ETHUSD",1643787815115,1.62144278,2760.0,2759.9,0.70008536]
["bitfinex","ETHUSD",1643787818059,1.62144278,2760.0,2759.9,0.3]
["bitfinex","ETHUSD",1643787818258,1.62144278,2760.0,2759.6,0.7811]
["bitfinex","ETHUSD",1643787818459,1.62144278,2760.0,2759.7,0.40015547]
["bitfinex","ETHUSD",1643787818460,1.12144278,2759.9,2759.7,0.40015547]
["bitfinex","ETHUSD",1643787818759,1.12144278,2759.9,2759.7,0.70015547]
["bitfinex","ETHUSD",1643787818963,1.12144278,2759.9,2759.8,0.40015547]
["bitfinex","ETHUSD",1643787819361,1.12144278,2759.9,2759.8,0.70015547]
["bitfinex","ETHUSD",1643787829011,0.5,2760.0,2759.8,0.70015547]
["bitfinex","ETHUSD",1643787829213,0.5,2760.0,2759.9,0.40015547]
["bitfinex","ETHUSD",1643787829415,1.63790017,2760.0,2759.9,0.40015547]
["bitfinex","ETHUSD",1643787829613,1.63790017,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787830612,0.5,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787831418,1.65330076,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787831621,0.49874108,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787831822,1.65204184,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787832222,1.63772994,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787832422,1.63773002,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787832623,0.49874108,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787833074,1.63882833,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787833275,0.49874108,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787833481,1.63881889,2760.0,2759.9,0.70015547]
["bitfinex","ETHUSD",1643787834075,0.49874108,2760.0,2759.9,0.70305778]
["bitfinex","ETHUSD",1643787834275,1.63904451,2760.0,2759.9,0.70305778]
["bitfinex","ETHUSD",1643787834478,0.49874108,2760.0,2759.9,0.70305778]
["bitfinex","ETHUSD",1643787834682,1.63914833,2760.0,2759.9,0.70305778]
["bitfinex","ETHUSD",1643787834880,0.49874108,2760.0,2759.9,0.70305778]
["bitfinex","ETHUSD",1643787835580,1.63919356,2760.0,2759.9,0.70305778]
["bitfinex","ETHUSD",1643787839817,1.63919356,2760.0,2759.9,1.00305778]
["bitfinex","ETHUSD",1643787845113,1.63919356,2760.0,2759.9,0.40305778]
["bitfinex","ETHUSD",1643787845321,4.32319356,2760.0,2759.9,0.40305778]
["bitfinex","ETHUSD",1643787845524,4.32319356,2760.0,2759.3,1.08725]
["bitfinex","ETHUSD",1643787845525,0.62884242,2759.5,2759.3,1.08725]
["bitfinex","ETHUSD",1643787845819,1.14045248,2759.4,2759.1,0.1811]
["bitfinex","ETHUSD",1643787846016,0.524,2759.6,2758.9,4.29762356]
["bitfinex","ETHUSD",1643787846017,1.14045248,2759.3,2759.2,0.32936784]
["bitfinex","ETHUSD",1643787846220,2.56023188,2759.3,2759.1,0.32936784]
["bitfinex","ETHUSD",1643787846424,3.03336349,2759.2,2759.1,0.32936784]
["bitfinex","ETHUSD",1643787846619,1.66445248,2759.2,2758.9,0.32936784]
["bitfinex","ETHUSD",1643787846819,1.14045248,2759.1,2758.9,0.32936784]
["bitfinex","ETHUSD",1643787847021,0.524,2759.0,2758.9,0.32936784]
["bitfinex","ETHUSD",1643787847218,1.66445248,2759.0,2758.9,0.62936784]
["bitfinex","ETHUSD",1643787849875,1.66445248,2759.0,2758.9,0.32936784]
["bitfinex","ETHUSD",1643787850778,1.66445248,2759.0,2758.9,0.62936784]
["bitfinex","ETHUSD",1643787852518,0.524,2759.0,2758.9,0.62936784]
["bitfinex","ETHUSD",1643787862224,0.524,2759.0,2758.9,0.32936784]
["bitfinex","ETHUSD",1643787862525,0.524,2759.0,2758.9,0.62936784]
["bitfinex","ETHUSD",1643787865588,0.30435171,2759.0,2758.9,0.62936784]
["bitfinex","ETHUSD",1643787867928,0.30435171,2759.0,2758.9,0.92936784]
["bitfinex","ETHUSD",1643787868130,0.1812,2759.4,2758.9,0.92936784]
["bitfinex","ETHUSD",1643787868330,1.59368636,2759.5,2759.0,0.32936784]
["bitfinex","ETHUSD",1643787868533,1.21331345,2759.4,2759.3,0.36953342]
["bitfinex","ETHUSD",1643787868732,4.1614,2759.9,2759.3,0.36953342]
["bitfinex","ETHUSD",1643787868733,0.1812,2759.7,2759.3,0.69890126]
["bitfinex","ETHUSD",1643787868926,0.49874108,2760.0,2759.4,0.32936784]
["bitfinex","ETHUSD",1643787868927,1.21320595,2759.6,2759.4,0.32936784]
["bitfinex","ETHUSD",1643787869129,0.49874108,2760.0,2759.5,4.12936784]
["bitfinex","ETHUSD",1643787869327,1.21319448,2759.9,2759.6,1.53537324]
["bitfinex","ETHUSD",1643787869527,1.21319448,2759.9,2759.7,0.32936784]
["bitfinex","ETHUSD",1643787869731,1.21319448,2759.9,2759.6,1.4560054]
["bitfinex","ETHUSD",1643787869929,1.21319448,2759.9,2759.7,0.29438208]
["bitfinex","ETHUSD",1643787870371,1.21319448,2759.9,2759.8,0.91748746]
["bitfinex","ETHUSD",1643787870777,1.21319448,2759.9,2759.8,1.21748746]
["bitfinex","ETHUSD",1643787870984,1.21319448,2759.9,2759.8,1.81177917]
["bitfinex","ETHUSD",1643787872581,0.49874108,2760.0,2759.8,1.81177917]
["bitfinex","ETHUSD",1643787872780,0.49874108,2760.0,2759.9,0.29429171]
["bitfinex","ETHUSD",1643787875044,1.7306548,2760.0,2759.9,0.29429171]
["bitfinex","ETHUSD",1643787883344,1.7306548,2760.0,2759.8,0.91748746]
["bitfinex","ETHUSD",1643787883544,1.75591372,2759.9,2759.6,0.25]
["bitfinex","ETHUSD",1643787883741,3.66167784,2759.9,2759.6,0.25]
["bitfinex","ETHUSD",1643787883940,1.23191372,2759.8,2759.6,0.25]
["bitfinex","ETHUSD",1643787884141,2.23191372,2759.8,2759.6,0.25]
["bitfinex","ETHUSD",1643787884343,1.23191372,2759.7,2759.6,0.25]
["bitfinex","ETHUSD",1643787884641,1.23191372,2759.7,2759.6,1.0422463]
["bitfinex","ETHUSD",1643787884844,1.23191372,2759.7,2759.6,1.32210643]
["bitfinex","ETHUSD",1643787885044,1.23191372,2759.8,2759.6,1.32210643]
["bitfinex","ETHUSD",1643787885276,1.23191372,2759.8,2759.7,0.27986013]
["bitfinex","ETHUSD",1643787885880,1.23191372,2759.8,2759.2,0.4811]
["bitfinex","ETHUSD",1643787886076,1.23191372,2759.8,2759.3,0.28419079]
["bitfinex","ETHUSD",1643787886782,1.23191372,2759.8,2759.5,0.74954852]
["bitfinex","ETHUSD",1643787886983,1.23191372,2759.8,2759.6,0.28419079]
["bitfinex","ETHUSD",1643787887186,1.75591372,2759.8,2759.6,0.28419079]
["bitfinex","ETHUSD",1643787887386,1.23191372,2759.7,2759.6,0.28419079]
["bitfinex","ETHUSD",1643787892976,0.524,2759.8,2759.6,0.27856309]
["bitfinex","ETHUSD",1643787893174,1.24487487,2759.7,2759.6,0.27856309]
["bitfinex","ETHUSD",1643787897245,1.21184557,2759.7,2759.2,0.1811]
["bitfinex","ETHUSD",1643787897439,1.21184557,2759.7,2758.9,0.25]
["bitfinex","ETHUSD",1643787897440,1.24487487,2759.6,2759.0,0.1811]
["bitfinex","ETHUSD",1643787897640,1.6116,2759.5,2759.1,0.26254086]
["bitfinex","ETHUSD",1643787897843,1.24487487,2759.4,2758.5,0.52714472]
["bitfinex","ETHUSD",1643787898041,1.24487487,2759.4,2758.6,0.24378203]
["bitfinex","ETHUSD",1643787898042,0.524,2759.3,2758.6,0.24378203]
["bitfinex","ETHUSD",1643787898244,1.24487487,2759.2,2758.8,0.75911442]
["bitfinex","ETHUSD",1643787898443,0.524,2759.1,2758.9,0.24378203]
["bitfinex","ETHUSD",1643787898646,1.24487487,2759.0,2758.9,0.24378203]
["bitfinex","ETHUSD",1643787898842,1.76887487,2759.0,2758.9,0.24378203]
["bitfinex","ETHUSD",1643787901581,1.76887487,2759.0,2758.6,0.24378203]
["bitfinex","ETHUSD",1643787901781,1.28077297,2758.9,2758.7,0.24378203]
["bitfinex","ETHUSD",1643787901982,1.80477297,2758.9,2758.8,0.24378203]
["bitfinex","ETHUSD",1643787902183,1.80477297,2758.9,2758.7,0.88157625]
["bitfinex","ETHUSD",1643787902383,0.524,2758.9,2758.8,0.24378203]
["bitfinex","ETHUSD",1643787902785,5.374,2758.9,2758.3,0.1812]
["bitfinex","ETHUSD",1643787902983,6.554,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643787903183,6.554,2758.7,2757.9,0.53299381]
["bitfinex","ETHUSD",1643787903184,0.7052,2758.6,2757.9,0.53299381]
["bitfinex","ETHUSD",1643787903485,1.7052,2758.6,2758.1,0.9511365]
["bitfinex","ETHUSD",1643787903688,2.61187,2758.6,2758.1,0.9511365]
["bitfinex","ETHUSD",1643787904329,2.89512323,2758.6,2758.1,0.9511365]
["bitfinex","ETHUSD",1643787904728,2.89512323,2758.6,2757.9,0.53299381]
["bitfinex","ETHUSD",1643787906132,2.89512323,2758.6,2757.9,0.71419381]
["bitfinex","ETHUSD",1643787906338,2.89512323,2758.6,2757.9,1.59771605]
["bitfinex","ETHUSD",1643787906535,2.89512323,2758.6,2757.9,1.41651605]
["bitfinex","ETHUSD",1643787909371,2.89512323,2758.6,2758.2,2.19405954]
["bitfinex","ETHUSD",1643787911923,1.71392323,2758.6,2758.2,2.19405954]
["bitfinex","ETHUSD",1643787912125,1.0,2758.5,2758.2,2.19405954]
["bitfinex","ETHUSD",1643787912322,0.524,2758.4,2758.2,2.19405954]
["bitfinex","ETHUSD",1643787912524,0.524,2758.3,2758.2,2.19405954]
["bitfinex","ETHUSD",1643787913525,0.524,2758.3,2758.2,2.14405954]
["bitfinex","ETHUSD",1643787914327,0.524,2758.3,2758.2,1.09702977]
["bitfinex","ETHUSD",1643787914535,0.524,2758.3,2758.2,2.14405954]
["bitfinex","ETHUSD",1643787914929,0.8764689,2758.1,2757.7,0.1812]
["bitfinex","ETHUSD",1643787915139,0.8764689,2758.1,2757.2,0.25]
["bitfinex","ETHUSD",1643787915140,0.8892233,2757.9,2757.3,0.1812]
["bitfinex","ETHUSD",1643787915402,0.8764689,2757.7,2757.3,0.1812]
["bitfinex","ETHUSD",1643787915594,0.8764689,2757.7,2757.1,0.1812]
["bitfinex","ETHUSD",1643787915595,1.4004689,2757.6,2757.1,0.1812]
["bitfinex","ETHUSD",1643787915793,2.4004689,2757.6,2757.1,0.1812]
["bitfinex","ETHUSD",1643787917092,2.4004689,2757.6,2757.5,0.678702]
["bitfinex","ETHUSD",1643787917294,2.4004689,2757.6,2757.5,0.528702]
["bitfinex","ETHUSD",1643787918094,2.4004689,2757.6,2757.5,0.478702]
["bitfinex","ETHUSD",1643787919036,2.4004689,2757.6,2756.9,1.04327539]
["bitfinex","ETHUSD",1643787919423,2.4004689,2757.6,2756.6,1.1571]
["bitfinex","ETHUSD",1643787919627,2.4004689,2757.6,2756.6,1.4571]
["bitfinex","ETHUSD",1643787920023,2.4004689,2757.6,2756.6,2.36394]
["bitfinex","ETHUSD",1643787920224,3.3073889,2757.6,2756.6,1.4571]
["bitfinex","ETHUSD",1643787920423,0.8764689,2757.4,2756.6,1.4571]
["bitfinex","ETHUSD",1643787920624,0.8764689,2757.2,2756.6,1.87316179]
["bitfinex","ETHUSD",1643787920823,1.4004689,2757.1,2756.6,1.87316179]
["bitfinex","ETHUSD",1643787921025,1.4004689,2757.1,2756.6,0.71606179]
["bitfinex","ETHUSD",1643787921223,1.4004689,2757.1,2756.6,0.41606179]
["bitfinex","ETHUSD",1643787921629,1.4004689,2757.1,2756.5,1.44662497]
["bitfinex","ETHUSD",1643787921833,1.4004689,2757.1,2756.5,1.14662497]
["bitfinex","ETHUSD",1643787923073,1.4004689,2757.1,2756.6,0.16125791]
["bitfinex","ETHUSD",1643787923674,0.8764689,2756.9,2756.6,0.16125791]
["bitfinex","ETHUSD",1643787923877,0.8764689,2756.7,2756.3,1.1713]
["bitfinex","ETHUSD",1643787924075,0.8764689,2756.7,2756.4,0.16135765]
["bitfinex","ETHUSD",1643787924076,1.4004689,2756.7,2756.4,0.16135765]
["bitfinex","ETHUSD",1643787924275,2.4004689,2756.7,2756.5,0.16135765]
["bitfinex","ETHUSD",1643787924480,2.4004689,2756.7,2756.2,1.50264264]
["bitfinex","ETHUSD",1643787924481,1.4004689,2756.7,2756.2,1.50264264]
["bitfinex","ETHUSD",1643787924682,1.4004689,2756.7,2756.3,0.16131578]
["bitfinex","ETHUSD",1643787926939,1.4004689,2756.7,2756.5,0.70967411]
["bitfinex","ETHUSD",1643787927340,1.4004689,2756.7,2756.6,3.41131578]
["bitfinex","ETHUSD",1643787927742,1.4004689,2756.7,2756.6,0.16131578]
["bitfinex","ETHUSD",1643787929438,1.4004689,2756.7,2756.6,0.06131578]
["bitfinex","ETHUSD",1643787932683,0.2699782,2756.7,2756.6,0.06131578]
["bitfinex","ETHUSD",1643787944327,1.18197751,2756.7,2756.6,0.06131578]
["bitfinex","ETHUSD",1643787946778,1.48197751,2756.7,2756.6,0.06131578]
["bitfinex","ETHUSD",1643787947382,2.48197751,2756.7,2756.6,0.06131578]
["bitfinex","ETHUSD",1643787947988,1.48197751,2756.7,2756.6,0.06131578]
["bitfinex","ETHUSD",1643787948182,9.5770966,2756.7,2756.6,0.06131578]
["bitfinex","ETHUSD",1643787948392,0.91199931,2756.5,2755.8,0.67477356]
["bitfinex","ETHUSD",1643787948595,0.91199931,2756.5,2755.6,0.68466317]
["bitfinex","ETHUSD",1643787948596,0.91199931,2756.3,2755.6,0.68466317]
["bitfinex","ETHUSD",1643787948783,0.91199931,2756.3,2755.5,0.68466317]
["bitfinex","ETHUSD",1643787948784,1.61739931,2756.2,2755.5,0.68466317]
["bitfinex","ETHUSD",1643787949028,0.91199931,2756.1,2755.5,0.68466317]
["bitfinex","ETHUSD",1643787949231,1.0054,2756.2,2755.5,0.68466317]
["bitfinex","ETHUSD",1643787949232,0.91199931,2755.9,2755.5,0.68466317]
["bitfinex","ETHUSD",1643787949428,1.43599931,2755.8,2755.5,0.68466317]
["bitfinex","ETHUSD",1643787949632,0.91199931,2755.6,2755.5,0.68466317]
["bitfinex","ETHUSD",1643787950032,0.91199931,2755.6,2755.4,0.72743842]
["bitfinex","ETHUSD",1643787950232,0.91199931,2755.6,2755.5,0.68481353]
["bitfinex","ETHUSD",1643787950432,0.91199931,2755.6,2755.5,3.73481353]
["bitfinex","ETHUSD",1643787950646,0.91199931,2755.6,2755.5,0.68481353]
["bitfinex","ETHUSD",1643787950835,1.21199931,2755.6,2755.5,0.68481353]
["bitfinex","ETHUSD",1643787951261,2.21199931,2755.6,2755.5,0.68481353]
["bitfinex","ETHUSD",1643787951435,1.21199931,2755.6,2755.5,0.68481353]
["bitfinex","ETHUSD",1643787951634,2.21199931,2755.6,2755.5,0.68481353]
["bitfinex","ETHUSD",1643787952875,1.43752916,2755.6,2755.5,0.68481353]
["bitfinex","ETHUSD",1643787953672,0.43752916,2755.6,2755.5,0.68481353]
["bitfinex","ETHUSD",1643787953875,1.43752916,2755.6,2755.5,0.68481353]
["bitfinex","ETHUSD",1643787954075,0.43752916,2755.6,2755.5,0.68859414]
["bitfinex","ETHUSD",1643787954277,1.73752916,2755.6,2755.5,0.68859414]
["bitfinex","ETHUSD",1643787954478,0.73752916,2755.6,2755.5,0.68859414]
["bitfinex","ETHUSD",1643787954680,1.73752916,2755.6,2755.5,0.68859414]
["bitfinex","ETHUSD",1643787955080,0.73752916,2755.6,2755.5,0.68859414]
["bitfinex","ETHUSD",1643787955278,1.73752916,2755.6,2755.5,0.68859414]
["bitfinex","ETHUSD",1643787955678,0.73752916,2755.6,2755.5,0.68859414]
["bitfinex","ETHUSD",1643787955983,1.73752916,2755.6,2755.5,0.68859414]
["bitfinex","ETHUSD",1643787956381,0.73752916,2755.6,2755.5,0.68859414]
["bitfinex","ETHUSD",1643787957533,0.73752916,2755.6,2755.5,0.00378061]
["bitfinex","ETHUSD",1643787959136,0.73752916,2755.6,2755.4,0.00378061]
["bitfinex","ETHUSD",1643787959536,0.73752916,2755.6,2755.4,0.91505063]
["bitfinex","ETHUSD",1643787960138,0.91892916,2755.6,2755.4,0.91505063]
["bitfinex","ETHUSD",1643787960784,1.91892916,2755.6,2755.4,0.91505063]
["bitfinex","ETHUSD",1643787961690,0.91892916,2755.6,2755.4,0.91505063]
["bitfinex","ETHUSD",1643787961892,1.73752916,2755.6,2755.4,0.91505063]
["bitfinex","ETHUSD",1643787962292,0.73752916,2755.6,2755.4,0.91505063]
["bitfinex","ETHUSD",1643787962492,0.73752916,2755.6,2755.5,0.91127002]
["bitfinex","ETHUSD",1643787962695,0.73752916,2755.6,2755.4,0.91505063]
["bitfinex","ETHUSD",1643787963293,0.73752916,2755.6,2755.4,0.00378061]
["bitfinex","ETHUSD",1643787963698,0.73752916,2755.6,2755.4,0.91505063]
["bitfinex","ETHUSD",1643787964333,0.73752916,2755.6,2755.4,0.00378061]
["bitfinex","ETHUSD",1643787965033,0.73752916,2755.6,2755.5,0.68541893]
["bitfinex","ETHUSD",1643787965231,0.58752916,2755.6,2755.4,0.00378061]
["bitfinex","ETHUSD",1643787966033,0.58752916,2755.6,2755.4,0.91505063]
["bitfinex","ETHUSD",1643787966431,0.58752916,2755.6,2755.4,0.00378061]
["bitfinex","ETHUSD",1643787967880,0.43752916,2755.3,2754.8,1.8224552]
["bitfinex","ETHUSD",1643787968085,2.0125521,2755.5,2754.2,1.2382]
["bitfinex","ETHUSD",1643787968086,0.01260918,2754.9,2754.2,1.2382]
["bitfinex","ETHUSD",1643787968288,0.43752916,2754.7,2754.2,1.76919416]
["bitfinex","ETHUSD",1643787968682,0.43752916,2754.7,2754.2,0.53099416]
["bitfinex","ETHUSD",1643787968886,0.43752916,2754.6,2754.3,1.28105698]
["bitfinex","ETHUSD",1643787969482,0.25458586,2754.6,2754.5,7.03149]
["bitfinex","ETHUSD",1643787969880,0.1814,2755.5,2754.5,7.03149]
["bitfinex","ETHUSD",1643787970282,0.1814,2755.5,2755.4,0.38577906]
["bitfinex","ETHUSD",1643787970481,1.0887941,2755.5,2754.7,0.25]
["bitfinex","ETHUSD",1643787970880,1.0887941,2755.5,2755.1,0.776189]
["bitfinex","ETHUSD",1643787971082,1.3887941,2755.5,2755.1,0.776189]
["bitfinex","ETHUSD",1643787971282,1.3887941,2755.5,2754.7,0.25]
["bitfinex","ETHUSD",1643787971536,2.3887941,2755.5,2754.7,0.25]
["bitfinex","ETHUSD",1643787971939,2.3887941,2755.5,2755.1,0.32789258]
["bitfinex","ETHUSD",1643787973438,2.9127941,2755.5,2755.1,0.32789258]
["bitfinex","ETHUSD",1643787975581,2.9127941,2755.5,2754.8,0.7312913]
["bitfinex","ETHUSD",1643787976694,2.9127941,2755.5,2755.2,0.42548911]
["bitfinex","ETHUSD",1643787978486,1.6127941,2755.5,2755.2,0.42548911]
["bitfinex","ETHUSD",1643787978694,3.2071,2755.9,2755.2,0.42548911]
["bitfinex","ETHUSD",1643787978695,0.1814,2755.7,2755.2,0.42548911]
["bitfinex","ETHUSD",1643787979034,0.524,2755.9,2755.2,0.67548911]
["bitfinex","ETHUSD",1643787979035,0.1814,2755.9,2755.2,0.67548911]
["bitfinex","ETHUSD",1643787979236,0.1814,2756.1,2755.2,0.67548911]
["bitfinex","ETHUSD",1643787980234,0.1814,2756.1,2755.6,0.8155555]
["bitfinex","ETHUSD",1643787981841,0.4814,2756.1,2755.6,0.8155555]
["bitfinex","ETHUSD",1643787982788,0.1814,2756.1,2755.6,0.8155555]
["bitfinex","ETHUSD",1643787987739,0.49874108,2756.0,2755.6,0.8155555]
["bitfinex","ETHUSD",1643787987941,0.79874108,2756.0,2755.6,0.8155555]
["bitfinex","ETHUSD",1643787991498,0.79874108,2756.0,2755.4,0.91288135]
["bitfinex","ETHUSD",1643787991703,0.79874108,2756.0,2755.3,1.1586]
["bitfinex","ETHUSD",1643787991704,1.71525456,2755.9,2755.3,1.1586]
["bitfinex","ETHUSD",1643787991902,1.71525456,2755.9,2755.2,0.85697911]
["bitfinex","ETHUSD",1643787991903,2.71525456,2755.9,2755.2,0.85697911]
["bitfinex","ETHUSD",1643787992109,2.71525456,2755.9,2755.2,0.25]
["bitfinex","ETHUSD",1643787992304,1.53385456,2755.8,2755.2,0.25]
["bitfinex","ETHUSD",1643787992507,1.4814,2755.9,2755.2,0.25]
["bitfinex","ETHUSD",1643787992707,0.3,2755.8,2755.2,0.25]
["bitfinex","ETHUSD",1643787993006,1.4814,2755.9,2755.3,0.7070572]
["bitfinex","ETHUSD",1643787993007,1.7814,2755.9,2755.3,0.7070572]
["bitfinex","ETHUSD",1643787993207,0.9074062,2755.7,2755.4,0.44325571]
["bitfinex","ETHUSD",1643787993409,1.20613064,2755.7,2755.4,0.44325571]
["bitfinex","ETHUSD",1643787993610,0.3,2755.7,2755.4,0.44325571]
["bitfinex","ETHUSD",1643787993808,0.3,2755.8,2755.4,0.44325571]
["bitfinex","ETHUSD",1643787994031,0.1814,2755.7,2755.3,0.91288135]
["bitfinex","ETHUSD",1643787994428,1.71530624,2755.7,2755.2,0.25]
["bitfinex","ETHUSD",1643787994638,1.53390624,2755.7,2755.2,0.25]
["bitfinex","ETHUSD",1643787994832,0.1814,2755.7,2755.2,0.25]
["bitfinex","ETHUSD",1643787995233,0.1814,2755.7,2755.3,0.37836308]
["bitfinex","ETHUSD",1643787995433,0.1814,2755.7,2755.3,0.71070022]
["bitfinex","ETHUSD",1643787995933,0.1814,2755.7,2755.3,1.62358157]
["bitfinex","ETHUSD",1643787996133,0.1814,2755.9,2755.3,1.62358157]
["bitfinex","ETHUSD",1643787996534,0.1814,2755.9,2755.6,0.41643446]
["bitfinex","ETHUSD",1643787996743,1.53380672,2755.8,2755.3,1.62358157]
["bitfinex","ETHUSD",1643787996932,1.53380672,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643787997140,1.83380672,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643787997333,0.3,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643787997535,1.4814,2755.9,2755.3,0.71070022]
["bitfinex","ETHUSD",1643787997785,1.4814,2755.9,2755.3,1.62358157]
["bitfinex","ETHUSD",1643787997983,1.4814,2755.9,2755.6,0.36020964]
["bitfinex","ETHUSD",1643787998384,0.524,2755.8,2755.6,0.36020964]
["bitfinex","ETHUSD",1643787998587,0.524,2755.8,2755.3,1.62358157]
["bitfinex","ETHUSD",1643787998788,1.431297,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643787999387,2.431297,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643787999588,1.431297,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643787999794,2.431297,2755.8,2755.4,0.40909297]
["bitfinex","ETHUSD",1643787999990,1.431297,2755.8,2755.4,0.40909297]
["bitfinex","ETHUSD",1643788000188,2.431297,2755.8,2755.4,0.40909297]
["bitfinex","ETHUSD",1643788000390,2.431297,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643788000687,1.431297,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643788000891,2.431297,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643788001529,2.431297,2755.8,2755.4,0.34575127]
["bitfinex","ETHUSD",1643788001737,1.431297,2755.8,2755.4,0.34575127]
["bitfinex","ETHUSD",1643788001934,2.431297,2755.8,2755.4,0.34575127]
["bitfinex","ETHUSD",1643788002340,2.431297,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643788002535,2.431297,2755.8,2755.3,1.62358157]
["bitfinex","ETHUSD",1643788002737,1.431297,2755.8,2755.3,1.62358157]
["bitfinex","ETHUSD",1643788003038,1.381297,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643788003237,1.381297,2755.8,2755.3,1.62358157]
["bitfinex","ETHUSD",1643788003434,1.381297,2755.8,2755.4,0.41188208]
["bitfinex","ETHUSD",1643788006182,0.524,2755.8,2755.4,0.41188208]
["bitfinex","ETHUSD",1643788006990,1.53390669,2755.7,2755.4,0.41188208]
["bitfinex","ETHUSD",1643788007189,1.83390669,2755.7,2755.4,0.41188208]
["bitfinex","ETHUSD",1643788007389,1.53390669,2755.6,2755.4,0.41188208]
["bitfinex","ETHUSD",1643788007789,0.3,2755.7,2755.3,0.71070022]
["bitfinex","ETHUSD",1643788008189,0.824,2755.8,2755.3,0.71070022]
["bitfinex","ETHUSD",1643788008389,1.53386396,2755.7,2755.3,0.71070022]
["bitfinex","ETHUSD",1643788009338,3.05786396,2755.7,2755.3,1.15504897]
["bitfinex","ETHUSD",1643788009538,0.524,2755.7,2755.3,0.71070022]
["bitfinex","ETHUSD",1643788010145,1.524,2755.7,2755.2,1.16288135]
["bitfinex","ETHUSD",1643788010439,0.524,2755.7,2755.2,1.16288135]
["bitfinex","ETHUSD",1643788010640,1.524,2755.7,2755.2,1.16288135]
["bitfinex","ETHUSD",1643788010840,0.524,2755.7,2755.2,1.16288135]
["bitfinex","ETHUSD",1643788011044,3.45687991,2755.6,2755.1,0.91288135]
["bitfinex","ETHUSD",1643788011244,3.45687991,2755.6,2755.1,0.25]
["bitfinex","ETHUSD",1643788011245,4.14677266,2755.5,2755.1,0.25]
["bitfinex","ETHUSD",1643788011443,3.80975177,2755.4,2754.6,0.91288135]
["bitfinex","ETHUSD",1643788011650,2.53933536,2755.3,2754.6,0.91288135]
["bitfinex","ETHUSD",1643788011865,2.10348319,2755.2,2754.4,0.91288135]
["bitfinex","ETHUSD",1643788012050,2.23933536,2755.1,2754.5,0.91288135]
["bitfinex","ETHUSD",1643788012253,2.23933536,2755.1,2754.4,0.91288135]
["bitfinex","ETHUSD",1643788012254,4.75908668,2755.0,2754.4,0.91288135]
["bitfinex","ETHUSD",1643788012447,2.05793536,2754.9,2754.4,0.91288135]
["bitfinex","ETHUSD",1643788012652,1.524,2754.9,2754.4,0.91288135]
["bitfinex","ETHUSD",1643788012887,1.824,2754.9,2754.4,0.91288135]
["bitfinex","ETHUSD",1643788013288,0.824,2754.9,2754.4,0.91288135]
["bitfinex","ETHUSD",1643788013490,0.9076515,2754.8,2754.3,0.91288135]
["bitfinex","ETHUSD",1643788013694,0.524,2754.7,2754.3,0.91288135]
["bitfinex","ETHUSD",1643788014288,0.524,2754.7,2754.4,0.87089984]
["bitfinex","ETHUSD",1643788014699,1.524,2754.7,2754.4,0.87089984]
["bitfinex","ETHUSD",1643788014894,0.524,2754.7,2754.4,0.87089984]
["bitfinex","ETHUSD",1643788015096,1.524,2754.7,2754.2,0.91288135]
["bitfinex","ETHUSD",1643788015302,1.4316895,2754.7,2754.2,0.91288135]
["bitfinex","ETHUSD",1643788015497,0.3,2754.6,2754.2,0.91288135]
["bitfinex","ETHUSD",1643788015700,0.3,2754.6,2753.9,0.91288135]
["bitfinex","ETHUSD",1643788015701,2.63529568,2754.5,2753.9,0.91288135]
["bitfinex","ETHUSD",1643788015901,2.63529568,2754.5,2753.8,0.91288135]
["bitfinex","ETHUSD",1643788015902,2.81669568,2754.5,2753.8,0.91288135]
["bitfinex","ETHUSD",1643788016097,1.0,2754.4,2754.0,0.04035806]
["bitfinex","ETHUSD",1643788016303,1.824,2754.4,2754.0,0.04035806]
["bitfinex","ETHUSD",1643788016746,0.824,2754.4,2753.8,0.04149491]
["bitfinex","ETHUSD",1643788016947,0.824,2754.4,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788016948,1.731879,2754.4,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788017345,1.91796726,2754.3,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788017747,2.91796726,2754.3,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788018945,1.0,2754.3,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788019146,0.9078766,2754.2,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788019347,0.3,2754.1,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788019749,0.3,2754.2,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788020145,0.524,2754.1,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788020390,1.4318478,2754.1,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788020793,1.7318478,2754.1,2753.7,0.04206333]
["bitfinex","ETHUSD",1643788021294,1.7318478,2754.1,2753.4,2.19538132]
["bitfinex","ETHUSD",1643788021495,1.7318478,2754.1,2753.2,0.54876188]
["bitfinex","ETHUSD",1643788021496,1.97040376,2754.0,2753.2,0.54876188]
["bitfinex","ETHUSD",1643788021698,0.524,2753.9,2753.2,0.54876188]
["bitfinex","ETHUSD",1643788021911,1.96893317,2753.8,2753.2,0.54876188]
["bitfinex","ETHUSD",1643788022097,0.524,2753.7,2753.2,0.54876188]
["bitfinex","ETHUSD",1643788022304,0.72974661,2753.5,2752.6,3.95124042]
["bitfinex","ETHUSD",1643788022508,0.72974661,2753.5,2752.4,1.01709296]
["bitfinex","ETHUSD",1643788022509,0.01219173,2753.2,2752.4,1.01709296]
["bitfinex","ETHUSD",1643788022702,0.01219173,2753.2,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788022703,0.7056,2753.1,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788022900,0.7056,2753.1,2752.2,2.02831516]
["bitfinex","ETHUSD",1643788023302,0.9083099,2752.9,2752.2,2.02831516]
["bitfinex","ETHUSD",1643788023500,0.524,2752.8,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788024845,1.0899429,2752.7,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788025044,0.524,2752.7,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788025244,1.3,2752.9,2752.6,6.65]
["bitfinex","ETHUSD",1643788025245,0.1816,2752.9,2752.6,6.65]
["bitfinex","ETHUSD",1643788025447,7.4623,2753.5,2752.6,6.65]
["bitfinex","ETHUSD",1643788025448,0.1816,2753.2,2752.6,6.65]
["bitfinex","ETHUSD",1643788025842,7.493753,2753.7,2752.6,6.65]
["bitfinex","ETHUSD",1643788025843,0.1816,2753.6,2752.6,6.65]
["bitfinex","ETHUSD",1643788026441,0.1816,2753.6,2752.6,6.83149]
["bitfinex","ETHUSD",1643788026646,0.1816,2753.6,2752.6,0.18149]
["bitfinex","ETHUSD",1643788026846,0.1816,2753.6,2752.5,1.16888488]
["bitfinex","ETHUSD",1643788027048,0.9080888,2753.5,2752.5,1.16888488]
["bitfinex","ETHUSD",1643788027246,0.7056,2753.4,2752.5,0.79619118]
["bitfinex","ETHUSD",1643788027887,1.0056,2753.4,2752.5,0.79619118]
["bitfinex","ETHUSD",1643788028292,1.0056,2753.4,2752.6,0.1816]
["bitfinex","ETHUSD",1643788028490,1.0056,2753.4,2752.6,2.20483717]
["bitfinex","ETHUSD",1643788029088,1.0056,2753.4,2752.6,0.1816]
["bitfinex","ETHUSD",1643788029288,1.0056,2753.4,2752.6,2.17862734]
["bitfinex","ETHUSD",1643788029489,1.0056,2753.4,2752.6,0.1816]
["bitfinex","ETHUSD",1643788029696,6.554,2753.2,2752.4,0.1816]
["bitfinex","ETHUSD",1643788029892,6.554,2753.2,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788029893,0.7056,2753.1,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788030093,1.7056,2753.1,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788030488,2.59246274,2753.1,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788031191,0.9084099,2752.9,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788031391,0.7056,2752.8,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788031651,1.6021,2752.8,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788031850,2.6021,2752.8,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788036188,1.6021,2752.8,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788037391,1.9021,2752.8,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788037593,0.9083617,2752.7,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788037791,0.824,2752.6,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788038498,1.824,2752.6,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788038691,0.824,2752.6,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788038893,1.824,2752.6,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788039741,0.1816,2752.5,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788039940,0.524,2752.4,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788040140,4.9316,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788040345,2.64514499,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788040540,3.64514499,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788043589,2.8215,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788043991,4.87499959,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788044190,3.57499959,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788044589,5.27527128,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788046641,5.09367128,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788047845,1.3399,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788048049,2.47475461,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788048245,0.52268361,2752.3,2752.2,1.1145718]
["bitfinex","ETHUSD",1643788049644,4.65,2752.2,2751.5,0.1816]
["bitfinex","ETHUSD",1643788049845,2.82710128,2752.3,2751.5,0.1816]
["bitfinex","ETHUSD",1643788049846,6.25121321,2752.1,2751.5,0.1816]
["bitfinex","ETHUSD",1643788050047,0.524,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1643788052700,3.35590927,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1643788053100,1.0,2751.9,2751.5,0.1816]
["bitfinex","ETHUSD",1643788053304,0.524,2751.8,2751.5,0.1816]
["bitfinex","ETHUSD",1643788054438,2.3414709,2751.8,2751.5,0.1816]
["bitfinex","ETHUSD",1643788054641,0.3,2751.7,2751.5,0.1816]
["bitfinex","ETHUSD",1643788054839,0.524,2751.6,2751.5,0.1816]
["bitfinex","ETHUSD",1643788057789,0.824,2751.6,2751.5,0.1816]
["bitfinex","ETHUSD",1643788058391,0.824,2751.6,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788058592,1.99960031,2751.5,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788058807,0.524,2751.5,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788059193,0.524,2751.9,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788060094,0.824,2751.9,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788060693,1.7326078,2751.9,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788060894,1.97716535,2751.8,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788061093,0.524,2751.7,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788061293,3.3416199,2751.7,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788061537,3.6416199,2751.7,2751.4,0.25399458]
["bitfinex","ETHUSD",1643788063141,3.6416199,2751.7,2751.4,0.25313839]
["bitfinex","ETHUSD",1643788064942,2.3416199,2751.7,2751.6,0.86278216]
["bitfinex","ETHUSD",1643788065144,0.9088019,2751.9,2751.6,0.86278216]
["bitfinex","ETHUSD",1643788065392,0.1817,2752.5,2751.6,0.86278216]
["bitfinex","ETHUSD",1643788065596,1.53583244,2752.4,2751.6,0.86278216]
["bitfinex","ETHUSD",1643788066793,2.83583244,2752.4,2751.6,0.86278216]
["bitfinex","ETHUSD",1643788066994,1.53583244,2752.3,2751.6,0.86278216]
["bitfinex","ETHUSD",1643788067196,1.53583244,2752.3,2751.4,0.25313839]
["bitfinex","ETHUSD",1643788067403,1.8172575,2752.1,2751.5,0.1816]
["bitfinex","ETHUSD",1643788067598,2.06004886,2752.0,2751.4,0.25313839]
["bitfinex","ETHUSD",1643788067796,1.53604886,2751.9,2751.4,0.25313839]
["bitfinex","ETHUSD",1643788068095,0.524,2751.9,2751.4,0.25313839]
["bitfinex","ETHUSD",1643788068296,0.524,2751.9,2751.5,0.72932603]
["bitfinex","ETHUSD",1643788068498,0.4817,2752.0,2751.5,0.72932603]
["bitfinex","ETHUSD",1643788068700,1.2085592,2752.1,2751.5,0.72932603]
["bitfinex","ETHUSD",1643788069142,1.2085592,2752.1,2751.5,1.02932603]
["bitfinex","ETHUSD",1643788070751,1.2085592,2752.1,2751.5,0.72932603]
["bitfinex","ETHUSD",1643788072889,1.2085592,2752.1,2751.5,0.91092603]
["bitfinex","ETHUSD",1643788074095,1.53596724,2752.0,2751.5,0.91092603]
["bitfinex","ETHUSD",1643788074294,2.53596724,2752.0,2751.5,0.91092603]
["bitfinex","ETHUSD",1643788074496,1.0,2752.0,2751.5,0.91092603]
["bitfinex","ETHUSD",1643788074895,0.1817,2752.3,2751.5,0.91092603]
["bitfinex","ETHUSD",1643788075107,0.1816,2752.5,2751.5,1.09241603]
["bitfinex","ETHUSD",1643788075398,1.53585556,2752.4,2751.5,1.09241603]
["bitfinex","ETHUSD",1643788075594,1.83585556,2752.4,2751.5,1.09241603]
["bitfinex","ETHUSD",1643788075796,1.53585556,2752.3,2751.5,1.09241603]
["bitfinex","ETHUSD",1643788075995,1.53585556,2752.3,2751.5,0.91092603]
["bitfinex","ETHUSD",1643788077054,0.49874108,2752.0,2751.5,0.91092603]
["bitfinex","ETHUSD",1643788077766,0.49874108,2752.0,2751.5,1.21092603]
["bitfinex","ETHUSD",1643788078756,0.49874108,2752.0,2751.5,0.91092603]
["bitfinex","ETHUSD",1643788080999,0.49874108,2752.0,2751.5,2.30075603]
["bitfinex","ETHUSD",1643788081199,0.49874108,2752.0,2751.5,2.11926603]
["bitfinex","ETHUSD",1643788081200,0.34874108,2752.0,2751.5,2.11926603]
["bitfinex","ETHUSD",1643788081400,0.34874108,2752.0,2751.5,0.4816]
["bitfinex","ETHUSD",1643788081600,0.34874108,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1643788082300,0.64874108,2752.0,2751.5,0.1816]
["bitfinex","ETHUSD",1643788084341,0.64874108,2752.0,2751.4,0.97519542]
["bitfinex","ETHUSD",1643788084940,1.53594177,2751.9,2751.4,0.97519542]
["bitfinex","ETHUSD",1643788085746,0.64874108,2752.0,2751.4,0.97519542]
["bitfinex","ETHUSD",1643788085947,1.53594389,2751.9,2751.4,0.97519542]
["bitfinex","ETHUSD",1643788090698,1.53594389,2751.9,2751.4,0.25313839]
["bitfinex","ETHUSD",1643788091954,1.53594389,2751.9,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788093858,3.54543756,2751.9,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788094160,2.53594389,2751.8,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788094358,2.05994389,2751.7,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788094657,1.71764389,2751.6,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788094856,2.54164389,2751.6,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788095059,4.47807799,2751.6,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788095300,5.47807799,2751.6,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788095500,3.54164389,2751.6,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788098103,5.49541234,2751.6,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788098304,5.49929734,2751.6,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788098703,3.54164389,2751.6,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788098903,5.49222754,2751.6,2751.5,0.00398768]
["bitfinex","ETHUSD",1643788099946,5.49222754,2751.6,2751.4,0.24914381]
["bitfinex","ETHUSD",1643788099947,0.9089752,2751.4,2750.7,0.1817]
["bitfinex","ETHUSD",1643788100140,4.34197149,2751.3,2750.6,0.25]
["bitfinex","ETHUSD",1643788100340,2.53594389,2751.2,2750.6,0.25]
["bitfinex","ETHUSD",1643788100547,4.19130335,2751.1,2750.6,0.25]
["bitfinex","ETHUSD",1643788100741,2.53594389,2751.0,2750.6,0.25]
["bitfinex","ETHUSD",1643788100943,2.46964796,2750.9,2750.6,0.25]
["bitfinex","ETHUSD",1643788101146,0.824,2750.9,2750.6,0.25]
["bitfinex","ETHUSD",1643788101343,1.877,2750.9,2750.6,0.25]
["bitfinex","ETHUSD",1643788103090,2.7859645,2750.9,2750.6,0.25]
["bitfinex","ETHUSD",1643788103290,1.0,2750.8,2750.6,0.25]
["bitfinex","ETHUSD",1643788103493,1.524,2750.8,2750.6,0.25]
["bitfinex","ETHUSD",1643788104095,0.524,2750.8,2750.6,0.25]
["bitfinex","ETHUSD",1643788104294,1.524,2750.8,2750.6,0.25]
["bitfinex","ETHUSD",1643788104496,0.524,2750.8,2750.6,0.25]
["bitfinex","ETHUSD",1643788104695,1.524,2750.8,2750.6,0.25]
["bitfinex","ETHUSD",1643788104896,0.524,2750.8,2750.6,0.25]
["bitfinex","ETHUSD",1643788105098,1.524,2750.8,2750.6,0.25]
["bitfinex","ETHUSD",1643788106844,2.0,2750.7,2750.6,0.25]
["bitfinex","ETHUSD",1643788107047,0.524,2750.7,2750.6,0.25]
["bitfinex","ETHUSD",1643788107245,0.824,2750.7,2750.6,0.25]
["bitfinex","ETHUSD",1643788109347,1.824,2750.7,2750.1,1.1964]
["bitfinex","ETHUSD",1643788109549,2.8195065,2750.6,2750.2,0.25]
["bitfinex","ETHUSD",1643788109750,0.524,2750.5,2750.2,0.25]
["bitfinex","ETHUSD",1643788109950,2.02146008,2750.4,2750.2,0.25]
["bitfinex","ETHUSD",1643788110150,0.524,2750.3,2750.2,0.25]
["bitfinex","ETHUSD",1643788110395,1.524,2750.3,2750.2,0.25]
["bitfinex","ETHUSD",1643788110998,1.524,2750.3,2749.9,0.1817]
["bitfinex","ETHUSD",1643788111197,2.4331165,2750.3,2749.9,0.4317]
["bitfinex","ETHUSD",1643788111407,0.3,2750.2,2749.9,0.4317]
["bitfinex","ETHUSD",1643788111601,0.524,2750.1,2749.9,0.4317]
["bitfinex","ETHUSD",1643788114648,0.524,2750.1,2749.9,0.25]
["bitfinex","ETHUSD",1643788115248,0.274,2750.2,2749.9,0.25]
["bitfinex","ETHUSD",1643788115454,0.524,2750.1,2749.9,0.25]
["bitfinex","ETHUSD",1643788116259,1.93780718,2750.0,2749.9,0.25]
["bitfinex","ETHUSD",1643788116456,0.7057,2750.0,2749.9,0.25]
["bitfinex","ETHUSD",1643788116854,1.7057,2750.0,2749.9,0.25]
["bitfinex","ETHUSD",1643788117154,2.0057,2750.0,2749.9,0.25]
["bitfinex","ETHUSD",1643788117353,0.9094316,2749.8,2749.2,0.25]
["bitfinex","ETHUSD",1643788117554,0.524,2749.7,2749.2,0.25]
["bitfinex","ETHUSD",1643788117800,0.824,2749.7,2749.2,0.25]
["bitfinex","ETHUSD",1643788118194,1.824,2749.7,2749.2,0.25]
["bitfinex","ETHUSD",1643788118393,0.524,2749.7,2749.2,0.25]
["bitfinex","ETHUSD",1643788119599,0.824,2749.7,2749.2,0.25]
["bitfinex","ETHUSD",1643788120799,0.1817,2749.6,2749.2,0.25]
["bitfinex","ETHUSD",1643788121000,0.524,2749.5,2749.2,0.25]
["bitfinex","ETHUSD",1643788121401,1.824,2749.5,2749.2,0.25]
["bitfinex","ETHUSD",1643788121663,0.7058,2749.6,2749.3,2.0]
["bitfinex","ETHUSD",1643788121868,0.7058,2749.6,2749.2,0.25]
["bitfinex","ETHUSD",1643788121869,0.1818,2749.6,2749.2,0.25]
["bitfinex","ETHUSD",1643788122064,0.1817,2750.0,2749.2,0.25]
["bitfinex","ETHUSD",1643788122260,0.1817,2750.0,2749.3,2.1816]
["bitfinex","ETHUSD",1643788122462,0.1817,2750.6,2749.9,5.43911029]
["bitfinex","ETHUSD",1643788122664,0.1817,2750.6,2750.4,0.7806664]
["bitfinex","ETHUSD",1643788122864,0.1817,2750.6,2750.1,0.25]
["bitfinex","ETHUSD",1643788123860,0.1817,2750.6,2750.4,0.91542954]
["bitfinex","ETHUSD",1643788124860,0.1817,2750.6,2750.1,0.25]
["bitfinex","ETHUSD",1643788125064,0.524,2750.5,2750.1,0.25]
["bitfinex","ETHUSD",1643788125296,0.1817,2750.4,2750.1,0.25]
["bitfinex","ETHUSD",1643788125497,0.524,2750.3,2750.1,0.25]
["bitfinex","ETHUSD",1643788125997,0.824,2750.3,2750.1,0.25]
["bitfinex","ETHUSD",1643788126801,1.7332036,2750.3,2750.1,0.25]
["bitfinex","ETHUSD",1643788127806,0.824,2750.3,2750.1,0.25]
["bitfinex","ETHUSD",1643788129147,1.0057,2750.3,2750.1,0.25]
["bitfinex","ETHUSD",1643788129560,0.824,2750.3,2750.1,0.25]
["bitfinex","ETHUSD",1643788129955,1.0057,2750.3,2750.1,0.25]
["bitfinex","ETHUSD",1643788130154,1.0057,2750.3,2749.6,0.1817]
["bitfinex","ETHUSD",1643788130155,2.8243068,2750.3,2749.6,0.1817]
["bitfinex","ETHUSD",1643788130353,0.9093849,2750.0,2749.2,0.1817]
["bitfinex","ETHUSD",1643788130553,0.524,2749.9,2749.2,0.1817]
["bitfinex","ETHUSD",1643788130754,1.6973,2750.3,2749.2,1.05193705]
["bitfinex","ETHUSD",1643788130755,0.524,2749.8,2749.2,1.05193705]
["bitfinex","ETHUSD",1643788130952,0.524,2749.7,2749.2,1.05193705]
["bitfinex","ETHUSD",1643788131354,0.824,2749.7,2749.2,1.05193705]
["bitfinex","ETHUSD",1643788132257,0.824,2749.7,2749.2,0.87023705]
["bitfinex","ETHUSD",1643788133300,0.824,2749.7,2749.0,0.1817]
["bitfinex","ETHUSD",1643788133301,1.9582189,2749.6,2749.0,0.1817]
["bitfinex","ETHUSD",1643788133498,1.433473,2749.5,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788133704,2.01247524,2749.4,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788133902,1.433473,2749.5,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788133903,0.524,2749.3,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788134303,0.824,2749.3,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788134906,3.5525835,2749.3,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788136854,1.0,2749.2,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788137144,0.524,2749.1,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788140897,0.1817,2749.6,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788140898,1.4334422,2749.5,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788141094,1.4334422,2749.5,2748.9,1.5962718]
["bitfinex","ETHUSD",1643788141095,0.524,2749.5,2748.9,1.5962718]
["bitfinex","ETHUSD",1643788141494,0.524,2749.5,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788142100,1.4334211,2749.5,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788142298,1.7334211,2749.5,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788143300,1.00008586,2749.4,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788143705,2.00008586,2749.4,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788143903,1.00008586,2749.4,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788144453,1.00008586,2749.3,2748.9,1.5962718]
["bitfinex","ETHUSD",1643788144652,1.00008586,2749.3,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788145055,1.00008586,2749.2,2748.9,1.2962718]
["bitfinex","ETHUSD",1643788147562,1.00008586,2749.2,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788148206,1.00008586,2749.1,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788151014,1.30008586,2749.1,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788152562,1.00008586,2749.1,2748.9,1.4145718]
["bitfinex","ETHUSD",1643788152958,1.00008586,2749.1,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788153365,0.99851111,2749.1,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788153957,0.99851111,2749.1,2748.9,1.4145718]
["bitfinex","ETHUSD",1643788154856,0.99851111,2749.1,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788155710,0.99851111,2749.1,2748.9,1.4145718]
["bitfinex","ETHUSD",1643788157821,0.99851111,2749.1,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788158810,0.99851111,2749.1,2748.9,1.4145718]
["bitfinex","ETHUSD",1643788161248,1.34725219,2749.0,2748.9,1.4145718]
["bitfinex","ETHUSD",1643788162156,1.34725219,2749.0,2748.9,1.5960618]
["bitfinex","ETHUSD",1643788162354,1.34725219,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788164002,1.64725219,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788164199,1.82895219,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788165306,1.52895219,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788165702,1.34725219,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788166555,1.34725219,2749.0,2748.9,1.2960618]
["bitfinex","ETHUSD",1643788166959,1.34725219,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788167661,3.18488625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788168070,6.28014557,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788168264,5.28014557,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788168463,3.36658625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788168658,4.36658625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788169460,4.89058625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788172015,3.89058625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788173014,3.59058625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788173413,3.89058625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788174245,4.89058625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788175445,4.70888625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788176352,3.70888625,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788176751,2.16990825,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788177551,3.70751422,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788179002,2.16990825,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788179402,3.7074932,2749.0,2748.9,1.1145718]
["bitfinex","ETHUSD",1643788179602,4.7518932,2749.0,2748.9,1.0645718]
["bitfinex","ETHUSD",1643788179806,5.7518932,2749.0,2748.9,1.0645718]
["bitfinex","ETHUSD",1643788180404,5.7518932,2749.0,2748.9,1.0145718]
["bitfinex","ETHUSD",1643788184758,4.7518932,2749.0,2748.9,1.0145718]
["bitfinex","ETHUSD",1643788185609,7.71964151,2749.0,2748.9,1.0145718]
["bitfinex","ETHUSD",1643788186415,0.99851111,2748.7,2748.3,0.1817]
["bitfinex","ETHUSD",1643788186616,7.7694718,2748.9,2747.8,0.3022833]
["bitfinex","ETHUSD",1643788186617,0.99851111,2748.3,2747.9,0.1819]
["bitfinex","ETHUSD",1643788186815,0.99851111,2748.1,2747.9,0.1819]
["bitfinex","ETHUSD",1643788187017,2.06203472,2748.2,2747.9,0.1819]
["bitfinex","ETHUSD",1643788187018,7.71054583,2748.0,2747.9,0.1819]
["bitfinex","ETHUSD",1643788187213,3.06054583,2748.0,2747.9,0.1819]
["bitfinex","ETHUSD",1643788187411,4.54244583,2748.0,2747.9,0.1819]
["bitfinex","ETHUSD",1643788187812,11.76222713,2748.0,2747.2,0.1819]
["bitfinex","ETHUSD",1643788188114,1.90864111,2747.8,2747.2,0.1319]
["bitfinex","ETHUSD",1643788188318,1.52251111,2747.7,2747.2,0.1319]
["bitfinex","ETHUSD",1643788188718,2.52251111,2747.7,2747.2,0.1319]
["bitfinex","ETHUSD",1643788188912,1.52251111,2747.7,2747.0,1.2136]
["bitfinex","ETHUSD",1643788189155,0.99851111,2747.5,2747.0,1.2136]
["bitfinex","ETHUSD",1643788189354,1.52251111,2747.4,2747.0,1.2136]
["bitfinex","ETHUSD",1643788189554,1.52251111,2747.4,2746.7,1.82003]
["bitfinex","ETHUSD",1643788190459,1.52251111,2747.4,2746.7,2.12003]
["bitfinex","ETHUSD",1643788191162,0.99851111,2747.2,2746.7,2.12003]
["bitfinex","ETHUSD",1643788191368,1.52251111,2747.2,2746.7,2.12003]
["bitfinex","ETHUSD",1643788192160,1.51970111,2747.2,2746.7,2.12003]
["bitfinex","ETHUSD",1643788193807,0.99570111,2747.2,2746.8,1.05862451]
["bitfinex","ETHUSD",1643788194015,0.99570111,2747.2,2746.8,1.09151]
["bitfinex","ETHUSD",1643788194609,0.524,2747.6,2746.9,6.85]
["bitfinex","ETHUSD",1643788194811,0.1819,2747.9,2747.1,0.90987]
["bitfinex","ETHUSD",1643788195010,0.524,2748.3,2747.2,0.90983]
["bitfinex","ETHUSD",1643788195209,0.1819,2748.2,2747.2,1.39132]
["bitfinex","ETHUSD",1643788195408,0.1819,2748.2,2747.2,0.48149]
["bitfinex","ETHUSD",1643788195608,0.1819,2748.2,2747.2,0.18149]
["bitfinex","ETHUSD",1643788195809,0.1819,2748.2,2747.2,2.00097]
["bitfinex","ETHUSD",1643788196013,0.9098572,2748.1,2747.2,2.00097]
["bitfinex","ETHUSD",1643788196670,0.9098572,2748.1,2747.5,0.90977]
["bitfinex","ETHUSD",1643788197468,0.9098572,2748.1,2747.6,1.99564528]
["bitfinex","ETHUSD",1643788197669,0.9098572,2748.1,2747.5,0.90977]
["bitfinex","ETHUSD",1643788198072,0.9098572,2748.1,2747.6,3.00154772]
["bitfinex","ETHUSD",1643788198269,0.1819,2748.2,2747.6,0.90978]
["bitfinex","ETHUSD",1643788200327,0.1819,2748.2,2747.4,0.87056922]
["bitfinex","ETHUSD",1643788200511,0.9098787,2748.0,2747.3,3.00364]
["bitfinex","ETHUSD",1643788200810,1.7338787,2748.0,2747.3,1.81954]
["bitfinex","ETHUSD",1643788201820,1.9157787,2748.0,2747.3,2.64304481]
["bitfinex","ETHUSD",1643788202619,1.6157787,2748.0,2747.4,2.21380633]
["bitfinex","ETHUSD",1643788202921,0.1819,2748.1,2747.4,2.51380633]
["bitfinex","ETHUSD",1643788203117,1.1604,2748.3,2747.4,2.51380633]
["bitfinex","ETHUSD",1643788203915,1.1604,2748.3,2747.8,0.72692861]
["bitfinex","ETHUSD",1643788204166,0.1819,2748.6,2747.8,0.72692861]
["bitfinex","ETHUSD",1643788204373,0.1819,2748.7,2747.8,0.72692861]
["bitfinex","ETHUSD",1643788204764,0.1819,2748.7,2747.8,0.90841861]
["bitfinex","ETHUSD",1643788204964,0.1819,2748.7,2747.9,0.90965]
["bitfinex","ETHUSD",1643788205166,1.091567,2748.7,2747.9,0.90965]
["bitfinex","ETHUSD",1643788205365,0.1819,2748.7,2747.9,0.90965]
["bitfinex","ETHUSD",1643788205565,0.1819,2748.7,2747.9,1.81925]
["bitfinex","ETHUSD",1643788207170,0.1819,2748.7,2747.9,0.90965]
["bitfinex","ETHUSD",1643788208008,1.0915811,2748.7,2747.9,0.90965]
["bitfinex","ETHUSD",1643788208207,0.1819,2748.7,2747.9,0.90965]
["bitfinex","ETHUSD",1643788208609,0.1819,2748.7,2748.0,1.99805447]
["bitfinex","ETHUSD",1643788208809,0.1819,2748.7,2748.0,1.99825106]
["bitfinex","ETHUSD",1643788209009,0.1819,2748.7,2748.0,0.90964]
["bitfinex","ETHUSD",1643788209410,1.53810998,2748.6,2747.7,5.0712]
["bitfinex","ETHUSD",1643788209617,1.53810998,2748.6,2747.7,3.2519]
["bitfinex","ETHUSD",1643788209618,0.1819,2748.5,2747.7,3.2519]
["bitfinex","ETHUSD",1643788209812,0.7059,2748.5,2747.7,3.2519]
["bitfinex","ETHUSD",1643788210012,1.83816615,2748.4,2747.7,3.2519]
["bitfinex","ETHUSD",1643788210211,0.7059,2748.3,2747.7,3.2519]
["bitfinex","ETHUSD",1643788210614,1.0059,2748.3,2747.6,1.1401]
["bitfinex","ETHUSD",1643788211012,1.0059,2748.3,2747.5,0.90983]
["bitfinex","ETHUSD",1643788211414,0.7059,2748.3,2747.5,0.90983]
["bitfinex","ETHUSD",1643788211860,0.9098266,2748.2,2747.5,3.1055605]
["bitfinex","ETHUSD",1643788212057,0.1819,2748.4,2747.5,3.1055605]
["bitfinex","ETHUSD",1643788213061,0.1819,2748.4,2747.5,4.9250205]
["bitfinex","ETHUSD",1643788213261,0.1819,2748.4,2747.6,0.9097]
["bitfinex","ETHUSD",1643788213559,0.524,2748.5,2747.5,4.0152805]
["bitfinex","ETHUSD",1643788213560,0.524,2748.5,2747.7,3.99981792]
["bitfinex","ETHUSD",1643788213758,0.3,2748.5,2747.7,3.99981792]
["bitfinex","ETHUSD",1643788214159,0.3,2748.6,2747.7,4.90949792]
["bitfinex","ETHUSD",1643788214358,0.3,2748.6,2748.0,0.89556882]
["bitfinex","ETHUSD",1643788214962,0.3,2748.6,2747.9,0.90967]
["bitfinex","ETHUSD",1643788215401,0.9096833,2748.5,2747.9,0.90967]
["bitfinex","ETHUSD",1643788215601,0.9096833,2748.5,2748.0,2.02771272]
["bitfinex","ETHUSD",1643788215802,0.9096833,2748.5,2747.9,0.90967]
["bitfinex","ETHUSD",1643788215803,0.3,2748.5,2747.9,0.90967]
["bitfinex","ETHUSD",1643788216303,0.1819,2748.7,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788216304,0.4819,2748.7,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788216505,0.3,2748.7,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788216705,0.1819,2748.8,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788217317,0.3,2748.9,2748.7,0.18149]
["bitfinex","ETHUSD",1643788217318,0.1819,2748.9,2748.7,0.18149]
["bitfinex","ETHUSD",1643788217508,0.34874108,2749.0,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788217910,0.34874108,2749.0,2748.6,0.18149]
["bitfinex","ETHUSD",1643788218607,0.29874108,2749.0,2748.8,0.8566292]
["bitfinex","ETHUSD",1643788218813,0.1817,2749.5,2749.0,6.85]
["bitfinex","ETHUSD",1643788219062,2.13599015,2750.2,2749.0,6.85]
["bitfinex","ETHUSD",1643788219063,0.1817,2749.7,2749.0,6.85]
["bitfinex","ETHUSD",1643788219260,0.68784557,2750.2,2749.0,6.85]
["bitfinex","ETHUSD",1643788219261,1.53755854,2749.6,2749.0,7.15]
["bitfinex","ETHUSD",1643788219463,0.1817,2750.1,2749.0,7.15884647]
["bitfinex","ETHUSD",1643788219661,1.53748478,2750.0,2749.5,0.92237075]
["bitfinex","ETHUSD",1643788219867,0.86954557,2750.3,2749.5,0.92237075]
["bitfinex","ETHUSD",1643788219868,1.53748478,2749.9,2749.5,0.92237075]
["bitfinex","ETHUSD",1643788220061,1.53748478,2750.2,2749.5,1.83150075]
["bitfinex","ETHUSD",1643788220261,1.71918478,2750.1,2749.5,1.83150075]
["bitfinex","ETHUSD",1643788220463,1.53748478,2750.0,2749.5,1.83150075]
["bitfinex","ETHUSD",1643788220661,8.478e-05,2750.0,2749.5,1.83150075]
["bitfinex","ETHUSD",1643788220863,0.1817,2750.3,2749.5,8.66811]
["bitfinex","ETHUSD",1643788221064,7.47,2750.4,2749.6,4.41381342]
["bitfinex","ETHUSD",1643788221867,7.47,2750.4,2749.8,0.93572188]
["bitfinex","ETHUSD",1643788222478,7.47,2750.4,2749.6,3.12372333]
["bitfinex","ETHUSD",1643788222667,7.47,2750.4,2749.6,3.11636921]
["bitfinex","ETHUSD",1643788223503,7.47,2750.4,2749.6,3.83508296]
["bitfinex","ETHUSD",1643788225401,7.47,2750.4,2749.6,3.83945518]
["bitfinex","ETHUSD",1643788226686,7.47,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643788227181,7.47,2750.4,2749.8,2.00298448]
["bitfinex","ETHUSD",1643788227383,7.47,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643788228782,8.4947,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643788228985,1.0247,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643788229183,1.2064,2750.4,2749.7,0.90898]
["bitfinex","ETHUSD",1643788229584,1.2064,2750.4,2749.6,1.09039]
["bitfinex","ETHUSD",1643788230196,1.2064,2750.4,2749.5,0.90913]
["bitfinex","ETHUSD",1643788230197,1.0247,2750.4,2749.5,0.90913]
["bitfinex","ETHUSD",1643788230415,1.0247,2750.4,2749.1,3.0992]
["bitfinex","ETHUSD",1643788230416,0.92869154,2750.1,2749.1,3.0992]
["bitfinex","ETHUSD",1643788230613,0.71777239,2750.0,2749.1,3.0992]
["bitfinex","ETHUSD",1643788231210,1.62710419,2750.0,2749.0,3.7418]
["bitfinex","ETHUSD",1643788231615,1.92710419,2750.0,2749.0,3.7418]
["bitfinex","ETHUSD",1643788231815,2.19920419,2750.0,2748.7,0.25]
["bitfinex","ETHUSD",1643788232019,0.3,2749.9,2748.6,3.0391]
["bitfinex","ETHUSD",1643788232215,0.7057,2749.8,2748.6,3.0391]
["bitfinex","ETHUSD",1643788232419,1.6426,2749.8,2748.6,3.0391]
["bitfinex","ETHUSD",1643788232821,0.9094745,2749.6,2748.6,3.0391]
["bitfinex","ETHUSD",1643788233016,0.7057,2749.5,2748.6,3.0391]
["bitfinex","ETHUSD",1643788233219,0.7057,2749.5,2748.5,2.7677677]
["bitfinex","ETHUSD",1643788233417,0.7057,2749.5,2748.5,2.00138703]
["bitfinex","ETHUSD",1643788233814,0.7057,2749.5,2748.6,0.18149]
["bitfinex","ETHUSD",1643788235161,0.7057,2749.5,2748.8,0.90935]
["bitfinex","ETHUSD",1643788236967,0.7057,2749.5,2748.8,1.85282458]
["bitfinex","ETHUSD",1643788237270,3.9336486,2749.9,2748.9,2.19779286]
["bitfinex","ETHUSD",1643788237271,0.1817,2749.7,2748.9,2.19779286]
["bitfinex","ETHUSD",1643788237468,0.1817,2749.8,2749.1,0.90919]
["bitfinex","ETHUSD",1643788237666,0.1817,2749.9,2749.1,0.90919]
["bitfinex","ETHUSD",1643788238110,0.1817,2749.9,2749.4,0.82724959]
["bitfinex","ETHUSD",1643788238309,0.19377239,2750.0,2749.4,0.82724959]
["bitfinex","ETHUSD",1643788238509,0.1817,2750.0,2749.4,0.82724959]
["bitfinex","ETHUSD",1643788239113,0.1817,2750.1,2749.4,1.91787959]
["bitfinex","ETHUSD",1643788239315,7.3139,2750.4,2749.4,1.91787959]
["bitfinex","ETHUSD",1643788239316,0.1817,2750.3,2749.4,1.91787959]
["bitfinex","ETHUSD",1643788239513,0.1817,2750.3,2749.4,0.90914]
["bitfinex","ETHUSD",1643788240915,1.53741369,2750.2,2749.5,0.85868243]
["bitfinex","ETHUSD",1643788241118,1.53741369,2750.2,2749.0,4.91498]
["bitfinex","ETHUSD",1643788241319,0.1817,2750.1,2749.1,0.90922]
["bitfinex","ETHUSD",1643788241557,0.524,2750.0,2749.1,0.90922]
["bitfinex","ETHUSD",1643788241761,0.524,2750.0,2749.0,1.81838]
["bitfinex","ETHUSD",1643788241762,0.4817,2749.9,2749.0,1.81838]
["bitfinex","ETHUSD",1643788241967,2.06141369,2749.8,2749.0,1.81838]
["bitfinex","ETHUSD",1643788242163,1.53741369,2749.7,2749.0,1.81838]
["bitfinex","ETHUSD",1643788242362,2.06141369,2749.7,2749.0,1.81838]
["bitfinex","ETHUSD",1643788242562,0.524,2749.7,2749.0,1.81838]
["bitfinex","ETHUSD",1643788242765,1.53756113,2749.6,2749.0,1.81838]
["bitfinex","ETHUSD",1643788242973,0.824,2749.7,2749.0,1.81838]
["bitfinex","ETHUSD",1643788243167,0.524,2749.7,2749.0,1.81838]
["bitfinex","ETHUSD",1643788243365,0.82246386,2749.7,2749.0,1.81838]
["bitfinex","ETHUSD",1643788243567,1.53755503,2749.6,2749.0,1.81838]
["bitfinex","ETHUSD",1643788243764,1.73186586,2749.7,2749.0,1.81838]
["bitfinex","ETHUSD",1643788243967,1.53758845,2749.6,2748.8,0.18149]
["bitfinex","ETHUSD",1643788244165,1.71928845,2749.6,2748.8,0.18149]
["bitfinex","ETHUSD",1643788244365,4.03804274,2749.5,2748.7,1.81873]
["bitfinex","ETHUSD",1643788244568,1.53758845,2749.4,2748.7,1.81873]
["bitfinex","ETHUSD",1643788244764,2.24328845,2749.4,2748.7,1.81873]
["bitfinex","ETHUSD",1643788245165,1.53758845,2749.3,2748.7,1.81873]
["bitfinex","ETHUSD",1643788246727,1.9151748,2749.4,2748.7,1.81873]
["bitfinex","ETHUSD",1643788246929,1.53765653,2749.3,2748.7,1.81873]
["bitfinex","ETHUSD",1643788249362,2.06165653,2749.3,2748.7,1.81873]
["bitfinex","ETHUSD",1643788249564,0.524,2749.3,2748.7,1.81873]
["bitfinex","ETHUSD",1643788250765,1.53767297,2749.2,2748.7,1.81873]
["bitfinex","ETHUSD",1643788250984,0.524,2749.3,2748.7,1.81873]
["bitfinex","ETHUSD",1643788251166,0.7057,2749.7,2748.9,0.39063911]
["bitfinex","ETHUSD",1643788251367,1.53757679,2749.6,2748.9,0.39063911]
["bitfinex","ETHUSD",1643788251564,0.1817,2749.5,2748.9,0.39063911]
["bitfinex","ETHUSD",1643788251772,0.1817,2749.5,2748.7,1.81873]
["bitfinex","ETHUSD",1643788251773,0.524,2749.4,2748.7,1.81873]
["bitfinex","ETHUSD",1643788252368,0.824,2749.4,2748.7,1.81873]
["bitfinex","ETHUSD",1643788252806,0.824,2749.4,2748.9,0.33113057]
["bitfinex","ETHUSD",1643788253007,0.3,2749.4,2748.9,0.33113057]
["bitfinex","ETHUSD",1643788253209,0.4817,2749.6,2748.9,0.33113057]
["bitfinex","ETHUSD",1643788253614,0.4817,2749.6,2748.9,1.22520804]
["bitfinex","ETHUSD",1643788254009,0.4817,2749.6,2748.7,1.81873]
["bitfinex","ETHUSD",1643788255012,0.4817,2749.6,2749.0,0.35130228]
["bitfinex","ETHUSD",1643788256873,0.1817,2749.6,2749.0,0.35130228]
["bitfinex","ETHUSD",1643788257073,2.12262773,2749.9,2749.0,0.35130228]
["bitfinex","ETHUSD",1643788257074,0.1817,2749.9,2749.0,0.35130228]
["bitfinex","ETHUSD",1643788257268,0.1817,2749.9,2749.2,0.25]
["bitfinex","ETHUSD",1643788257470,0.68784557,2750.3,2749.4,0.68108944]
["bitfinex","ETHUSD",1643788258071,0.9092213,2750.2,2749.4,0.68108944]
["bitfinex","ETHUSD",1643788258270,0.3,2750.1,2749.4,0.68108944]
["bitfinex","ETHUSD",1643788259075,0.3,2750.1,2749.4,1.59025944]
["bitfinex","ETHUSD",1643788262732,0.1817,2750.0,2749.4,1.59025944]
["bitfinex","ETHUSD",1643788264766,0.1817,2750.0,2749.4,1.77174944]
["bitfinex","ETHUSD",1643788264964,0.1817,2750.3,2749.6,0.9091]
["bitfinex","ETHUSD",1643788265366,0.1817,2750.4,2749.7,0.25]
["bitfinex","ETHUSD",1643788266872,0.1817,2750.4,2749.7,1.1439549]
["bitfinex","ETHUSD",1643788268211,1.0908319,2750.4,2749.7,1.1439549]
["bitfinex","ETHUSD",1643788268610,1.0908319,2750.4,2749.7,0.25]
["bitfinex","ETHUSD",1643788269410,1.77867747,2750.4,2749.7,0.25]
["bitfinex","ETHUSD",1643788269612,1.0908319,2750.4,2749.7,0.25]
["bitfinex","ETHUSD",1643788270013,1.77867747,2750.4,2749.7,0.25]
["bitfinex","ETHUSD",1643788270414,2.66985995,2750.3,2749.7,0.25]
["bitfinex","ETHUSD",1643788270615,2.66985995,2750.3,2749.3,1.2491]
["bitfinex","ETHUSD",1643788270616,0.9092557,2750.0,2749.3,1.2491]
["bitfinex","ETHUSD",1643788270812,2.85886537,2750.0,2749.2,1.99973]
["bitfinex","ETHUSD",1643788271012,3.15886537,2750.0,2749.2,1.99973]
["bitfinex","ETHUSD",1643788271212,3.68286537,2750.0,2749.2,1.99973]
["bitfinex","ETHUSD",1643788271412,1.53744944,2749.9,2749.2,1.99973]
["bitfinex","ETHUSD",1643788272267,1.53744944,2749.9,2749.2,2.83829261]
["bitfinex","ETHUSD",1643788273072,1.53744944,2749.9,2749.2,2.65680261]
["bitfinex","ETHUSD",1643788273273,1.53744944,2749.9,2749.2,4.88745328]
["bitfinex","ETHUSD",1643788273568,1.53744944,2749.8,2749.2,4.88745328]
["bitfinex","ETHUSD",1643788273769,0.1817,2750.2,2749.2,4.70596328]
["bitfinex","ETHUSD",1643788273770,1.53744944,2749.7,2749.2,4.70596328]
["bitfinex","ETHUSD",1643788273968,1.53744944,2749.6,2749.3,0.18149]
["bitfinex","ETHUSD",1643788274170,0.1817,2750.2,2749.2,4.88745328]
["bitfinex","ETHUSD",1643788274373,1.53736308,2750.1,2749.5,0.90916]
["bitfinex","ETHUSD",1643788281371,3.4516234,2750.0,2749.2,1.81824]
["bitfinex","ETHUSD",1643788281571,3.4516234,2750.0,2748.7,2.72757]
["bitfinex","ETHUSD",1643788281572,2.22520865,2749.9,2748.7,2.72757]
["bitfinex","ETHUSD",1643788281773,2.22520865,2749.9,2748.5,3.98888703]
["bitfinex","ETHUSD",1643788281774,0.01255909,2749.6,2748.5,3.98888703]
["bitfinex","ETHUSD",1643788281974,2.24306308,2749.5,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788282186,0.9097,2749.2,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788282375,2.06136308,2749.1,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788282574,1.53736308,2749.0,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788282814,0.524,2748.9,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788283012,1.53781584,2748.8,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788283214,2.06181584,2748.8,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788283413,0.524,2748.8,2748.5,0.91096703]
["bitfinex","ETHUSD",1643788288077,0.524,2749.1,2748.5,0.91096703]
["bitfinex","ETHUSD",1643788288280,1.53773732,2749.0,2748.5,0.91096703]
["bitfinex","ETHUSD",1643788288672,0.1819,2749.4,2748.6,0.18149]
["bitfinex","ETHUSD",1643788288869,3.2171,2749.7,2748.8,0.43116163]
["bitfinex","ETHUSD",1643788288870,0.1817,2749.6,2748.8,0.43116163]
["bitfinex","ETHUSD",1643788289071,1.53749723,2749.5,2748.8,2.00003]
["bitfinex","ETHUSD",1643788289270,1.53749723,2749.5,2748.8,2.30003]
["bitfinex","ETHUSD",1643788289470,0.1817,2749.7,2748.8,2.30003]
["bitfinex","ETHUSD",1643788289670,0.1817,2749.7,2749.0,0.77277441]
["bitfinex","ETHUSD",1643788289671,1.53746974,2749.6,2749.0,0.77277441]
["bitfinex","ETHUSD",1643788290080,1.53746974,2749.6,2749.0,1.98204441]
["bitfinex","ETHUSD",1643788290514,0.1817,2749.7,2749.2,2.72771]
["bitfinex","ETHUSD",1643788290715,4.2848,2750.1,2749.3,0.3]
["bitfinex","ETHUSD",1643788290716,0.1817,2750.0,2749.3,0.3]
["bitfinex","ETHUSD",1643788290917,1.53736902,2749.9,2749.3,0.3]
["bitfinex","ETHUSD",1643788291115,4.4665,2750.1,2749.3,0.3]
["bitfinex","ETHUSD",1643788291116,1.53736902,2749.8,2749.3,0.3]
["bitfinex","ETHUSD",1643788291314,1.53736902,2749.7,2749.3,0.3]
["bitfinex","ETHUSD",1643788291515,3.3171,2750.1,2749.3,0.3]
["bitfinex","ETHUSD",1643788291718,1.53737121,2750.0,2749.3,0.3]
["bitfinex","ETHUSD",1643788291919,1.53737121,2750.0,2749.5,1.60975698]
["bitfinex","ETHUSD",1643788292119,1.53737121,2750.0,2749.5,1.90975698]
["bitfinex","ETHUSD",1643788292322,1.53737121,2749.9,2749.5,1.90975698]
["bitfinex","ETHUSD",1643788292519,1.53737121,2749.8,2749.5,1.60975698]
["bitfinex","ETHUSD",1643788292730,1.53737121,2749.7,2749.5,1.60975698]
["bitfinex","ETHUSD",1643788292921,1.53737121,2750.1,2749.5,0.90922]
["bitfinex","ETHUSD",1643788293121,1.53737121,2750.1,2749.4,1.81848]
["bitfinex","ETHUSD",1643788293122,1.53730953,2750.0,2749.4,1.08790317]
["bitfinex","ETHUSD",1643788293324,2.4068551,2749.9,2749.4,1.08790317]
["bitfinex","ETHUSD",1643788293526,2.2251551,2749.8,2748.8,6.9056]
["bitfinex","ETHUSD",1643788293830,2.7491551,2749.7,2748.8,6.9056]
["bitfinex","ETHUSD",1643788294066,1.53730953,2749.6,2748.8,6.9056]
["bitfinex","ETHUSD",1643788294268,0.524,2749.5,2748.8,6.9056]
["bitfinex","ETHUSD",1643788294471,2.06130953,2749.5,2748.8,6.9056]
["bitfinex","ETHUSD",1643788294669,1.53730953,2749.4,2748.8,6.9056]
["bitfinex","ETHUSD",1643788294974,0.524,2749.3,2748.6,2.05252694]
["bitfinex","ETHUSD",1643788295175,1.53730953,2749.2,2748.6,0.89172694]
["bitfinex","ETHUSD",1643788295377,0.524,2749.1,2748.6,0.89172694]
["bitfinex","ETHUSD",1643788295572,0.524,2749.1,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788295974,0.524,2749.1,2748.6,0.18149]
["bitfinex","ETHUSD",1643788296575,0.524,2749.5,2748.6,0.48149]
["bitfinex","ETHUSD",1643788296775,1.53730105,2749.4,2749.0,0.87828031]
["bitfinex","ETHUSD",1643788296973,0.524,2749.9,2749.0,0.18149]
["bitfinex","ETHUSD",1643788297174,1.53735277,2749.8,2749.0,0.18149]
["bitfinex","ETHUSD",1643788297376,1.71905277,2749.8,2749.0,0.18149]
["bitfinex","ETHUSD",1643788297675,1.53735277,2749.7,2749.0,0.18149]
["bitfinex","ETHUSD",1643788299617,1.53735277,2749.7,2748.9,1.04842147]
["bitfinex","ETHUSD",1643788299814,0.524,2749.6,2748.9,1.22991147]
["bitfinex","ETHUSD",1643788300016,1.53735277,2749.5,2748.9,1.22991147]
["bitfinex","ETHUSD",1643788300218,2.06135277,2749.5,2748.9,1.22991147]
["bitfinex","ETHUSD",1643788300419,1.53735277,2749.4,2748.9,1.22991147]
["bitfinex","ETHUSD",1643788301417,1.53735277,2749.4,2748.5,1.14348703]
["bitfinex","ETHUSD",1643788301418,0.524,2749.3,2748.5,1.14348703]
["bitfinex","ETHUSD",1643788301671,0.524,2749.3,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788301672,1.53735277,2749.2,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788301869,2.06135277,2749.2,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788302067,0.524,2749.2,2748.5,0.00138703]
["bitfinex","ETHUSD",1643788303074,0.524,2749.2,2748.8,0.7313723]
["bitfinex","ETHUSD",1643788303274,0.524,2749.2,2748.8,1.2128623]
["bitfinex","ETHUSD",1643788304270,0.524,2749.2,2749.1,0.00291213]
["bitfinex","ETHUSD",1643788308719,1.615088,2749.6,2749.1,0.00291213]
["bitfinex","ETHUSD",1643788308919,1.5373872,2749.5,2749.1,0.00291213]
["bitfinex","ETHUSD",1643788309174,1.5373872,2749.5,2748.8,1.21577443]
["bitfinex","ETHUSD",1643788310464,1.5373872,2749.5,2748.8,0.91577443]
["bitfinex","ETHUSD",1643788310661,0.524,2749.4,2748.8,1.21577443]
["bitfinex","ETHUSD",1643788311260,0.524,2749.4,2748.8,0.73428443]
["bitfinex","ETHUSD",1643788311460,0.524,2749.4,2748.8,1.03428443]
["bitfinex","ETHUSD",1643788313327,0.524,2749.4,2748.8,0.30291213]
["bitfinex","ETHUSD",1643788313539,1.53746311,2749.3,2748.8,0.30291213]
["bitfinex","ETHUSD",1643788313728,2.06146311,2749.3,2748.8,0.00291213]
["bitfinex","ETHUSD",1643788313930,0.524,2749.3,2748.8,0.00291213]
["bitfinex","ETHUSD",1643788314131,0.524,2749.3,2748.7,0.18440661]
["bitfinex","ETHUSD",1643788314332,1.53746348,2749.2,2748.7,0.18440661]
["bitfinex","ETHUSD",1643788316773,0.524,2749.3,2748.7,0.18440661]
["bitfinex","ETHUSD",1643788318076,0.524,2749.3,2748.7,0.18360516]
["bitfinex","ETHUSD",1643788318479,1.53752184,2749.2,2748.7,0.18360516]
["bitfinex","ETHUSD",1643788319277,1.53752184,2749.2,2748.9,0.0029211]
["bitfinex","ETHUSD",1643788321418,0.1817,2749.4,2748.9,0.0029211]
["bitfinex","ETHUSD",1643788321617,1.53738378,2749.3,2748.9,0.0029211]
["bitfinex","ETHUSD",1643788321818,0.1817,2749.5,2748.9,0.0029211]
["bitfinex","ETHUSD",1643788322018,1.53737861,2749.4,2748.9,0.0029211]
["bitfinex","ETHUSD",1643788323019,1.53737861,2749.4,2748.9,0.79548313]
["bitfinex","ETHUSD",1643788323225,0.1817,2749.5,2749.2,8.15]
["bitfinex","ETHUSD",1643788323429,0.1818,2750.0,2749.4,0.18068855]
["bitfinex","ETHUSD",1643788323625,0.1818,2750.0,2749.5,0.25]
["bitfinex","ETHUSD",1643788323830,0.1817,2750.5,2750.0,0.43698322]
["bitfinex","ETHUSD",1643788324085,0.1817,2750.5,2749.5,0.90898]
["bitfinex","ETHUSD",1643788324274,0.1817,2750.6,2750.1,0.55]
["bitfinex","ETHUSD",1643788324477,0.1817,2750.6,2750.1,0.73068855]
["bitfinex","ETHUSD",1643788324878,0.1817,2750.7,2750.1,0.73068855]
["bitfinex","ETHUSD",1643788325376,0.1817,2750.7,2750.2,0.35217858]
["bitfinex","ETHUSD",1643788325578,0.1817,2750.7,2750.3,0.18068855]
["bitfinex","ETHUSD",1643788325777,0.1817,2750.7,2750.3,1.08951855]
["bitfinex","ETHUSD",1643788326177,0.1817,2750.7,2750.2,0.35217858]
["bitfinex","ETHUSD",1643788326782,0.1817,2750.8,2750.2,0.35217858]
["bitfinex","ETHUSD",1643788326986,0.1817,2750.8,2750.1,0.73068855]
["bitfinex","ETHUSD",1643788326987,0.9089245,2750.7,2750.1,0.73068855]
["bitfinex","ETHUSD",1643788327185,1.97323506,2750.6,2750.1,0.25]
["bitfinex","ETHUSD",1643788327386,7.19220521,2750.6,2749.7,0.18068855]
["bitfinex","ETHUSD",1643788327588,0.68784557,2750.4,2749.4,0.1817]
["bitfinex","ETHUSD",1643788327814,0.68784557,2750.4,2749.4,0.18068855]
["bitfinex","ETHUSD",1643788327815,2.81610569,2750.3,2749.4,0.18068855]
["bitfinex","ETHUSD",1643788328019,0.9091653,2750.1,2749.4,0.18068855]
["bitfinex","ETHUSD",1643788328217,0.524,2750.0,2749.4,0.18068855]
["bitfinex","ETHUSD",1643788329021,0.524,2750.0,2749.3,0.1817]
["bitfinex","ETHUSD",1643788329417,0.524,2750.0,2749.3,0.36238855]
["bitfinex","ETHUSD",1643788330016,1.4331607,2750.0,2749.4,1.16437649]
["bitfinex","ETHUSD",1643788330216,1.4331607,2750.0,2749.4,1.01745123]
["bitfinex","ETHUSD",1643788330619,1.4331607,2750.0,2749.4,0.3]
["bitfinex","ETHUSD",1643788330819,1.4331607,2750.0,2749.3,3.20158316]
["bitfinex","ETHUSD",1643788331117,1.4331607,2750.0,2749.3,1.19481026]
["bitfinex","ETHUSD",1643788331565,1.4331607,2750.0,2749.3,3.19364294]
["bitfinex","ETHUSD",1643788331763,1.4331607,2750.0,2749.3,4.04065006]
["bitfinex","ETHUSD",1643788332162,1.4331607,2750.0,2749.3,2.04181738]
["bitfinex","ETHUSD",1643788334173,1.4331607,2750.0,2749.5,0.00289421]
["bitfinex","ETHUSD",1643788336826,0.9091011,2750.1,2749.5,1.09269276]
["bitfinex","ETHUSD",1643788337220,0.9091011,2750.1,2749.5,1.39269276]
["bitfinex","ETHUSD",1643788338221,0.9091011,2750.1,2749.5,1.57439276]
["bitfinex","ETHUSD",1643788339062,0.9091011,2750.1,2749.7,0.00288525]
["bitfinex","ETHUSD",1643788339263,0.9091011,2750.1,2749.7,0.1835738]
["bitfinex","ETHUSD",1643788340068,0.9091011,2750.1,2749.9,0.35772355]
["bitfinex","ETHUSD",1643788340464,0.9091011,2750.1,2749.7,0.1835738]
["bitfinex","ETHUSD",1643788342167,0.9091011,2750.1,2749.7,0.53765724]
["bitfinex","ETHUSD",1643788343213,1.53715452,2750.0,2749.7,0.53765724]
["bitfinex","ETHUSD",1643788343817,1.53715452,2750.0,2749.7,0.1835738]
["bitfinex","ETHUSD",1643788344316,1.53715452,2750.0,2749.9,0.00287629]
["bitfinex","ETHUSD",1643788346973,1.53715452,2750.0,2749.7,0.44061865]
["bitfinex","ETHUSD",1643788347183,1.53715452,2750.0,2748.8,0.1818]
["bitfinex","ETHUSD",1643788347184,6.99462422,2749.8,2748.8,0.1818]
["bitfinex","ETHUSD",1643788347386,6.99462422,2749.8,2748.0,0.00172324]
["bitfinex","ETHUSD",1643788347387,0.0125951,2748.9,2748.0,0.00172324]
["bitfinex","ETHUSD",1643788347579,2.06115452,2748.8,2748.0,0.00172324]
["bitfinex","ETHUSD",1643788347779,2.0,2748.7,2748.0,0.00172324]
["bitfinex","ETHUSD",1643788347978,2.06183935,2748.6,2747.6,2.84902256]
["bitfinex","ETHUSD",1643788348178,0.524,2748.6,2748.1,0.3528741]
["bitfinex","ETHUSD",1643788348778,1.524,2748.6,2748.1,0.3528741]
["bitfinex","ETHUSD",1643788348976,1.53792675,2748.5,2747.7,0.77203001]
["bitfinex","ETHUSD",1643788349173,0.524,2748.4,2747.7,0.77203001]
["bitfinex","ETHUSD",1643788349373,0.524,2748.3,2747.7,0.77203001]
["bitfinex","ETHUSD",1643788349578,0.524,2748.2,2747.7,0.77203001]
["bitfinex","ETHUSD",1643788349779,0.524,2748.1,2747.7,0.77203001]
["bitfinex","ETHUSD",1643788349975,0.524,2748.1,2748.0,0.4411147]
["bitfinex","ETHUSD",1643788351722,0.524,2748.1,2747.8,0.18193]
["bitfinex","ETHUSD",1643788352924,0.524,2748.1,2747.9,0.43709963]
["bitfinex","ETHUSD",1643788353228,0.1819,2748.7,2748.0,6.98193]
["bitfinex","ETHUSD",1643788353229,0.7059,2748.7,2748.0,6.98193]
["bitfinex","ETHUSD",1643788353426,0.1819,2748.7,2748.0,6.98193]
["bitfinex","ETHUSD",1643788353627,0.524,2749.0,2748.0,7.28193]
["bitfinex","ETHUSD",1643788354367,0.524,2749.0,2748.7,0.33641181]
["bitfinex","ETHUSD",1643788354570,0.524,2749.0,2748.0,7.28193]
["bitfinex","ETHUSD",1643788354770,0.524,2749.0,2748.1,0.18193]
["bitfinex","ETHUSD",1643788355771,0.524,2749.0,2748.7,0.41725262]
["bitfinex","ETHUSD",1643788355973,0.1819,2749.2,2748.7,0.41725262]
["bitfinex","ETHUSD",1643788356269,5.2785,2749.4,2748.7,0.41725262]
["bitfinex","ETHUSD",1643788356773,4.7545,2749.4,2748.7,0.41725262]
["bitfinex","ETHUSD",1643788356974,4.5728,2749.4,2748.7,0.59918262]
["bitfinex","ETHUSD",1643788357172,3.8108,2749.5,2748.7,0.59918262]
["bitfinex","ETHUSD",1643788357374,1.53752285,2749.4,2748.7,0.59918262]
["bitfinex","ETHUSD",1643788358015,1.53752285,2749.4,2748.9,0.74247161]
["bitfinex","ETHUSD",1643788358215,1.53752285,2749.4,2748.9,1.04247161]
["bitfinex","ETHUSD",1643788358416,0.1817,2749.5,2748.9,1.04247161]
["bitfinex","ETHUSD",1643788360328,0.1817,2749.5,2748.9,1.22440161]
["bitfinex","ETHUSD",1643788361770,0.1817,2749.5,2748.9,0.48193]
["bitfinex","ETHUSD",1643788361970,0.1817,2749.5,2748.9,0.18193]
["bitfinex","ETHUSD",1643788363670,1.5374921,2749.4,2748.9,0.18193]
["bitfinex","ETHUSD",1643788363874,0.1817,2749.5,2748.9,0.18193]
["bitfinex","ETHUSD",1643788364072,1.53749612,2749.4,2748.9,0.18193]
["bitfinex","ETHUSD",1643788365316,0.1817,2749.5,2748.9,0.18193]
["bitfinex","ETHUSD",1643788365724,1.5374869,2749.4,2748.9,0.18193]
["bitfinex","ETHUSD",1643788367723,1.5374869,2749.4,2748.7,0.18193]
["bitfinex","ETHUSD",1643788368224,2.0614869,2749.4,2748.7,0.18193]
["bitfinex","ETHUSD",1643788368422,0.524,2749.4,2748.7,0.18193]
["bitfinex","ETHUSD",1643788369263,0.52291489,2749.4,2748.7,0.18193]
["bitfinex","ETHUSD",1643788372073,0.52291489,2749.4,2748.7,1.09116]
["bitfinex","ETHUSD",1643788375823,0.52291489,2749.4,2749.1,0.41826191]
["bitfinex","ETHUSD",1643788376019,0.52291489,2749.4,2749.1,0.60019191]
["bitfinex","ETHUSD",1643788376420,0.52291489,2749.4,2749.3,0.18193]
["bitfinex","ETHUSD",1643788377465,0.52291489,2749.4,2749.1,0.18193]
["bitfinex","ETHUSD",1643788377868,0.52291489,2749.4,2749.3,0.18193]
["bitfinex","ETHUSD",1643788379266,0.52291489,2749.4,2749.0,0.90917]
["bitfinex","ETHUSD",1643788379467,0.52291489,2749.4,2748.6,1.1611]
["bitfinex","ETHUSD",1643788379669,1.53755199,2749.3,2748.6,1.1611]
["bitfinex","ETHUSD",1643788379866,0.524,2749.2,2748.6,1.1611]
["bitfinex","ETHUSD",1643788380067,0.524,2749.2,2748.5,0.53926882]
["bitfinex","ETHUSD",1643788380332,0.524,2749.2,2748.5,0.88699387]
["bitfinex","ETHUSD",1643788380530,0.9094046,2749.1,2748.6,0.18193]
["bitfinex","ETHUSD",1643788380729,0.524,2749.0,2748.6,0.18193]
["bitfinex","ETHUSD",1643788381739,0.524,2749.0,2748.6,0.48193]
["bitfinex","ETHUSD",1643788383136,0.524,2749.0,2748.6,0.78193]
["bitfinex","ETHUSD",1643788383335,0.524,2749.0,2748.7,0.39046682]
["bitfinex","ETHUSD",1643788384065,0.524,2749.0,2748.9,0.18193]
["bitfinex","ETHUSD",1643788387472,0.524,2749.0,2748.6,0.3]
["bitfinex","ETHUSD",1643788387672,1.4334367,2749.0,2748.6,0.3]
["bitfinex","ETHUSD",1643788387917,1.53767146,2748.9,2748.4,0.48193]
["bitfinex","ETHUSD",1643788388119,0.524,2748.8,2748.4,0.3]
["bitfinex","ETHUSD",1643788388318,0.524,2748.8,2748.3,0.3]
["bitfinex","ETHUSD",1643788388922,0.524,2748.8,2748.3,0.61727825]
["bitfinex","ETHUSD",1643788389118,0.524,2748.8,2748.3,0.3]
["bitfinex","ETHUSD",1643788389718,0.524,2748.8,2748.2,4.52908034]
["bitfinex","ETHUSD",1643788389923,0.9095547,2748.7,2748.2,4.52908034]
["bitfinex","ETHUSD",1643788390121,0.524,2748.6,2748.2,4.52908034]
["bitfinex","ETHUSD",1643788390522,0.524,2748.6,2748.2,4.89711832]
["bitfinex","ETHUSD",1643788390722,0.524,2748.6,2748.3,0.3]
["bitfinex","ETHUSD",1643788391326,0.524,2748.6,2748.1,0.18193]
["bitfinex","ETHUSD",1643788391327,4.28876135,2748.6,2747.9,0.18193]
["bitfinex","ETHUSD",1643788391570,4.28876135,2748.6,2747.6,4.00413]
["bitfinex","ETHUSD",1643788391571,0.9097857,2748.4,2747.6,4.00413]
["bitfinex","ETHUSD",1643788391771,2.57383922,2748.3,2747.6,4.00413]
["bitfinex","ETHUSD",1643788391968,0.524,2748.2,2747.6,4.53650868]
["bitfinex","ETHUSD",1643788392166,0.524,2748.1,2747.6,4.53650868]
["bitfinex","ETHUSD",1643788392366,0.524,2748.0,2747.6,1.51874094]
["bitfinex","ETHUSD",1643788392567,0.524,2747.9,2747.6,1.81874094]
["bitfinex","ETHUSD",1643788392770,0.524,2747.8,2747.6,1.81874094]
["bitfinex","ETHUSD",1643788393669,0.524,2747.8,2747.7,4.68193]
["bitfinex","ETHUSD",1643788393871,0.524,2747.8,2747.7,0.18193]
["bitfinex","ETHUSD",1643788394076,0.52272672,2747.8,2747.7,0.18193]
["bitfinex","ETHUSD",1643788394270,0.524,2748.1,2747.7,6.38193]
["bitfinex","ETHUSD",1643788394471,0.524,2748.4,2747.7,6.38193]
["bitfinex","ETHUSD",1643788395068,0.524,2748.4,2748.2,0.36826892]
["bitfinex","ETHUSD",1643788395719,0.524,2748.4,2748.1,0.18193]
["bitfinex","ETHUSD",1643788397223,0.524,2748.4,2747.7,0.90958]
["bitfinex","ETHUSD",1643788397224,0.524,2748.4,2747.8,0.36887488]
["bitfinex","ETHUSD",1643788397425,0.9096654,2748.2,2747.6,0.71430868]
["bitfinex","ETHUSD",1643788397626,0.524,2748.1,2747.6,0.71430868]
["bitfinex","ETHUSD",1643788398323,0.524,2748.1,2747.6,1.05723877]
["bitfinex","ETHUSD",1643788398723,0.524,2748.1,2747.6,1.35723877]
["bitfinex","ETHUSD",1643788401076,0.524,2748.1,2747.6,1.65723877]
["bitfinex","ETHUSD",1643788403015,0.524,2748.1,2747.6,2.56686877]
["bitfinex","ETHUSD",1643788403617,0.1819,2748.6,2747.7,1.81901]
["bitfinex","ETHUSD",1643788403816,0.1819,2748.7,2748.6,0.35506184]
["bitfinex","ETHUSD",1643788404020,1.4166,2748.8,2747.8,0.18193]
["bitfinex","ETHUSD",1643788404221,0.1819,2748.8,2748.2,0.90942]
["bitfinex","ETHUSD",1643788404421,0.1819,2748.9,2748.3,0.3]
["bitfinex","ETHUSD",1643788404617,3.1324,2749.3,2748.8,0.7464009]
["bitfinex","ETHUSD",1643788404618,0.1819,2749.2,2748.8,0.7464009]
["bitfinex","ETHUSD",1643788404814,3.1324,2749.3,2748.8,0.7464009]
["bitfinex","ETHUSD",1643788404815,3.1324,2749.3,2748.8,1.0464009]
["bitfinex","ETHUSD",1643788405018,1.53729139,2749.2,2748.8,1.0464009]
["bitfinex","ETHUSD",1643788405321,0.1817,2749.3,2748.9,0.43415937]
["bitfinex","ETHUSD",1643788405515,0.1817,2749.5,2748.9,0.43415937]
["bitfinex","ETHUSD",1643788405715,1.53728482,2749.4,2748.9,0.43415937]
["bitfinex","ETHUSD",1643788406219,1.53728482,2749.4,2749.0,1.09112]
["bitfinex","ETHUSD",1643788408678,1.53728482,2749.4,2749.0,0.18193]
["bitfinex","ETHUSD",1643788409277,1.53728482,2749.4,2748.7,0.18193]
["bitfinex","ETHUSD",1643788409278,0.909305,2749.3,2748.7,0.18193]
["bitfinex","ETHUSD",1643788409483,1.53728482,2749.2,2748.7,0.18193]
["bitfinex","ETHUSD",1643788409678,1.53728482,2749.2,2748.8,0.43459335]
["bitfinex","ETHUSD",1643788409878,1.53728482,2749.2,2748.7,0.18193]
["bitfinex","ETHUSD",1643788410316,2.44665392,2749.2,2748.7,0.18193]
["bitfinex","ETHUSD",1643788410515,0.9093691,2749.2,2748.7,0.18193]
["bitfinex","ETHUSD",1643788410919,2.06139971,2749.1,2748.7,0.18193]
["bitfinex","ETHUSD",1643788411117,0.524,2749.1,2748.7,0.18193]
["bitfinex","ETHUSD",1643788412126,1.53743246,2749.0,2748.7,0.18193]
["bitfinex","ETHUSD",1643788412320,1.53743246,2749.0,2748.2,0.18193]
["bitfinex","ETHUSD",1643788412321,0.524,2748.9,2748.2,0.18193]
["bitfinex","ETHUSD",1643788412520,2.44703712,2748.8,2748.4,0.3278999]
["bitfinex","ETHUSD",1643788412720,0.524,2748.7,2748.4,0.3278999]
["bitfinex","ETHUSD",1643788413120,0.524,2748.7,2748.2,1.09138]
["bitfinex","ETHUSD",1643788413418,0.524,2748.7,2748.3,0.69529058]
["bitfinex","ETHUSD",1643788413919,0.524,2748.7,2748.4,0.18193]
["bitfinex","ETHUSD",1643788414361,0.524,2748.7,2748.6,0.38976164]
["bitfinex","ETHUSD",1643788414564,0.524,2748.7,2748.6,0.57169164]
["bitfinex","ETHUSD",1643788414962,4.8764,2749.2,2748.6,0.57169164]
["bitfinex","ETHUSD",1643788415163,1.53740506,2749.1,2748.6,0.57169164]
["bitfinex","ETHUSD",1643788416166,1.53740506,2749.1,2748.7,0.90928]
["bitfinex","ETHUSD",1643788416370,1.53740506,2749.1,2748.6,0.57169164]
["bitfinex","ETHUSD",1643788416566,1.53632486,2749.1,2748.6,0.57169164]
["bitfinex","ETHUSD",1643788419437,1.53632486,2749.1,2748.6,0.38976164]
["bitfinex","ETHUSD",1643788419839,1.71802486,2749.1,2748.6,0.38976164]
["bitfinex","ETHUSD",1643788420045,0.1817,2749.1,2748.6,0.38976164]
["bitfinex","ETHUSD",1643788420836,1.4333475,2749.2,2748.6,0.38976164]
["bitfinex","ETHUSD",1643788421037,1.4333475,2749.2,2748.6,0.57169164]
["bitfinex","ETHUSD",1643788425449,1.4333475,2749.2,2748.6,0.38976164]
["bitfinex","ETHUSD",1643788425643,1.4333475,2749.2,2748.6,0.57169164]
["bitfinex","ETHUSD",1643788426040,1.4333475,2749.2,2748.6,0.38976164]
["bitfinex","ETHUSD",1643788429170,1.4333475,2749.2,2748.6,1.29910164]
["bitfinex","ETHUSD",1643788436135,1.4333475,2749.2,2749.1,0.40050347]
["bitfinex","ETHUSD",1643788436340,0.1817,2749.3,2749.1,0.40050347]
["bitfinex","ETHUSD",1643788436581,1.53731171,2749.2,2749.1,0.40050347]
["bitfinex","ETHUSD",1643788436784,1.53731171,2749.4,2749.1,0.58216347]
["bitfinex","ETHUSD",1643788436986,1.53731171,2749.2,2749.1,0.58216347]
["bitfinex","ETHUSD",1643788437182,1.53731171,2749.3,2749.1,0.58216347]
["bitfinex","ETHUSD",1643788437383,1.53731171,2749.3,2749.2,0.94655947]
["bitfinex","ETHUSD",1643788437583,0.1817,2749.7,2749.2,0.94655947]
["bitfinex","ETHUSD",1643788437785,1.53723115,2749.6,2749.2,0.94655947]
["bitfinex","ETHUSD",1643788438190,1.53723115,2749.7,2749.2,0.94655947]
["bitfinex","ETHUSD",1643788438386,1.53723115,2749.6,2749.2,0.94655947]
["bitfinex","ETHUSD",1643788438589,1.53723115,2749.5,2749.2,0.94655947]
["bitfinex","ETHUSD",1643788438784,1.53723115,2749.4,2749.2,0.94655947]
["bitfinex","ETHUSD",1643788438984,0.1817,2749.8,2749.3,0.18166]
["bitfinex","ETHUSD",1643788439183,1.53721292,2749.7,2749.3,0.18166]
["bitfinex","ETHUSD",1643788439390,1.53721292,2749.7,2749.6,0.38505918]
["bitfinex","ETHUSD",1643788439584,1.53721292,2749.7,2749.6,0.34041116]
["bitfinex","ETHUSD",1643788440426,1.53721292,2749.7,2749.3,0.18166]
["bitfinex","ETHUSD",1643788441227,1.53721292,2749.7,2749.4,0.90911]
["bitfinex","ETHUSD",1643788441426,1.53721292,2749.7,2749.0,1.99988]
["bitfinex","ETHUSD",1643788441635,1.53721292,2749.7,2748.9,1.4696]
["bitfinex","ETHUSD",1643788441636,2.53114285,2749.6,2748.9,1.4696]
["bitfinex","ETHUSD",1643788441830,1.53721292,2749.5,2748.9,1.4696]
["bitfinex","ETHUSD",1643788442031,2.67698245,2749.4,2748.9,0.25]
["bitfinex","ETHUSD",1643788442231,1.53721292,2749.3,2748.9,0.25]
["bitfinex","ETHUSD",1643788442430,0.524,2749.2,2748.9,0.25]
["bitfinex","ETHUSD",1643788442631,1.53721292,2749.1,2748.9,0.25]
["bitfinex","ETHUSD",1643788442830,2.06121292,2749.1,2748.9,0.25]
["bitfinex","ETHUSD",1643788443337,1.53721292,2749.0,2748.9,0.25]
["bitfinex","ETHUSD",1643788443833,2.06121292,2749.0,2748.9,0.25]
["bitfinex","ETHUSD",1643788451582,1.53721292,2749.0,2748.9,0.43166]
["bitfinex","ETHUSD",1643788451983,1.53721292,2749.3,2748.9,0.43166]
["bitfinex","ETHUSD",1643788452183,1.53721292,2749.2,2748.9,0.43166]
["bitfinex","ETHUSD",1643788452384,1.53721292,2749.1,2748.9,1.71709542]
["bitfinex","ETHUSD",1643788452585,1.53721292,2749.0,2748.9,1.71709542]
["bitfinex","ETHUSD",1643788452989,0.7057,2749.6,2748.9,1.31621534]
["bitfinex","ETHUSD",1643788452990,1.53721292,2749.5,2748.9,1.31621534]
["bitfinex","ETHUSD",1643788453188,0.7057,2749.6,2748.9,3.13458534]
["bitfinex","ETHUSD",1643788453189,1.53746324,2749.4,2748.9,3.13458534]
["bitfinex","ETHUSD",1643788453487,1.53746324,2749.3,2748.9,3.43458534]
["bitfinex","ETHUSD",1643788453690,1.53746324,2749.2,2748.9,3.43458534]
["bitfinex","ETHUSD",1643788453887,1.53746324,2749.1,2748.9,3.43458534]
["bitfinex","ETHUSD",1643788454091,0.524,2749.6,2748.9,3.43458534]
["bitfinex","ETHUSD",1643788454092,0.524,2749.6,2748.9,2.55003]
["bitfinex","ETHUSD",1643788454286,1.53746092,2749.5,2748.9,2.55003]
["bitfinex","ETHUSD",1643788456130,2.44675272,2749.5,2748.9,2.55003]
["bitfinex","ETHUSD",1643788456336,1.53746092,2749.4,2748.9,2.55003]
["bitfinex","ETHUSD",1643788456933,2.06146092,2749.4,2748.9,2.55003]
["bitfinex","ETHUSD",1643788457134,1.53746092,2749.3,2748.9,2.55003]
["bitfinex","ETHUSD",1643788457833,1.53746092,2749.3,2749.0,0.9092]
["bitfinex","ETHUSD",1643788458034,1.53746092,2749.2,2749.0,0.9092]
["bitfinex","ETHUSD",1643788458235,0.1817,2749.7,2749.0,0.9092]
["bitfinex","ETHUSD",1643788458433,1.53738749,2749.6,2749.3,0.36661127]
["bitfinex","ETHUSD",1643788458633,1.53738749,2749.7,2749.3,0.36661127]
["bitfinex","ETHUSD",1643788458838,1.53738749,2749.6,2749.3,0.36661127]
["bitfinex","ETHUSD",1643788459078,1.53738749,2749.5,2749.1,0.18166]
["bitfinex","ETHUSD",1643788459276,1.53738749,2749.4,2749.1,1.09085]
["bitfinex","ETHUSD",1643788459478,1.53738749,2749.3,2749.1,1.09085]
["bitfinex","ETHUSD",1643788459675,1.53738749,2749.2,2749.1,1.09085]
["bitfinex","ETHUSD",1643788460076,1.53738749,2749.7,2749.1,1.09085]
["bitfinex","ETHUSD",1643788460277,1.53738749,2749.6,2749.1,1.45111343]
["bitfinex","ETHUSD",1643788460475,1.53738749,2749.5,2749.1,1.45111343]
["bitfinex","ETHUSD",1643788460676,1.53738749,2749.4,2749.1,1.45111343]
["bitfinex","ETHUSD",1643788460877,1.53738749,2749.3,2749.1,1.45111343]
["bitfinex","ETHUSD",1643788461177,1.53738749,2749.2,2749.1,1.45111343]
["bitfinex","ETHUSD",1643788461577,1.53738749,2749.7,2749.1,1.45111343]
["bitfinex","ETHUSD",1643788462381,1.53738749,2749.7,2749.1,1.44951634]
["bitfinex","ETHUSD",1643788465137,0.9092409,2749.6,2749.1,0.54032634]
["bitfinex","ETHUSD",1643788465338,1.53738749,2749.5,2749.1,0.18006291]
["bitfinex","ETHUSD",1643788467889,2.06138749,2749.5,2749.1,0.18006291]
["bitfinex","ETHUSD",1643788468088,1.53738749,2749.4,2749.1,0.18006291]
["bitfinex","ETHUSD",1643788473532,2.44667959,2749.4,2749.1,0.18006291]
["bitfinex","ETHUSD",1643788473731,1.53738749,2749.3,2749.1,0.18006291]
["bitfinex","ETHUSD",1643788474386,1.53738749,2749.3,2749.2,0.18006291]
["bitfinex","ETHUSD",1643788476183,1.48893272,2749.3,2749.2,0.18006291]
["bitfinex","ETHUSD",1643788478634,2.01293272,2749.3,2749.2,0.18006291]
["bitfinex","ETHUSD",1643788478832,2.92230852,2749.3,2748.9,0.25]
["bitfinex","ETHUSD",1643788479031,1.4333758,2749.3,2748.9,0.25]
["bitfinex","ETHUSD",1643788493839,6.75992318,2749.3,2748.9,0.25]
["bitfinex","ETHUSD",1643788494039,0.9095872,2748.7,2748.3,1.3977]
["bitfinex","ETHUSD",1643788494237,6.554,2749.1,2748.2,3.2235]
["bitfinex","ETHUSD",1643788494238,0.524,2748.6,2748.2,3.2235]
["bitfinex","ETHUSD",1643788494439,0.524,2748.5,2748.1,3.91256291]
["bitfinex","ETHUSD",1643788495045,0.524,2748.5,2748.1,0.18006291]
["bitfinex","ETHUSD",1643788497898,0.524,2748.5,2748.1,1.08961291]
["bitfinex","ETHUSD",1643788498688,0.524,2748.5,2748.1,1.99915291]
["bitfinex","ETHUSD",1643788498891,0.524,2748.5,2748.1,1.08961291]
["bitfinex","ETHUSD",1643788499889,0.524,2748.5,2748.2,0.90951]
["bitfinex","ETHUSD",1643788500332,0.524,2748.5,2748.4,3.03006291]
["bitfinex","ETHUSD",1643788500731,0.524,2748.5,2748.4,0.18006291]
["bitfinex","ETHUSD",1643788501734,0.524,2748.5,2748.1,2.29896291]
["bitfinex","ETHUSD",1643788501936,0.524,2748.5,2748.1,0.48006291]
["bitfinex","ETHUSD",1643788502737,0.524,2748.5,2748.1,0.18006291]
["bitfinex","ETHUSD",1643788513289,0.524,2748.5,2748.4,0.3348039]
["bitfinex","ETHUSD",1643788514591,0.90954,2749.0,2748.7,0.36675467]
["bitfinex","ETHUSD",1643788514592,0.7059,2749.0,2748.7,0.36675467]
["bitfinex","ETHUSD",1643788514793,0.1817,2749.1,2748.7,0.91675467]
["bitfinex","ETHUSD",1643788514991,6.8985,2749.3,2748.8,0.18006291]
["bitfinex","ETHUSD",1643788515189,1.53760254,2749.2,2748.8,0.18006291]
["bitfinex","ETHUSD",1643788515434,1.53760254,2749.2,2749.1,0.41901175]
["bitfinex","ETHUSD",1643788515833,1.53760254,2749.2,2748.9,0.90933]
["bitfinex","ETHUSD",1643788516041,3.53760254,2749.2,2748.7,0.25]
["bitfinex","ETHUSD",1643788516340,1.53760254,2749.1,2748.7,0.25]
["bitfinex","ETHUSD",1643788516941,1.53760254,2749.1,2749.0,0.40473401]
["bitfinex","ETHUSD",1643788517944,1.53760254,2749.1,2749.0,0.70473401]
["bitfinex","ETHUSD",1643788518144,0.7057,2749.3,2749.0,0.70473401]
["bitfinex","ETHUSD",1643788518345,1.53610832,2749.2,2749.0,0.70473401]
["bitfinex","ETHUSD",1643788519986,0.1817,2749.4,2749.1,0.18006291]
["bitfinex","ETHUSD",1643788520186,0.1817,2749.6,2749.1,0.18006291]
["bitfinex","ETHUSD",1643788521187,0.1817,2749.6,2749.5,0.37760481]
["bitfinex","ETHUSD",1643788521388,1.0910113,2749.6,2749.5,0.37760481]
["bitfinex","ETHUSD",1643788521790,1.0910113,2749.6,2749.3,0.25]
["bitfinex","ETHUSD",1643788521791,2.0003313,2749.6,2749.3,0.25]
["bitfinex","ETHUSD",1643788524238,1.09102,2749.6,2749.3,0.25]
["bitfinex","ETHUSD",1643788525236,0.90932,2749.6,2749.3,0.25]
["bitfinex","ETHUSD",1643788526039,1.8186282,2749.6,2749.3,0.25]
["bitfinex","ETHUSD",1643788527490,0.90932,2749.6,2749.3,0.25]
["bitfinex","ETHUSD",1643788529086,0.90932,2749.6,2749.5,0.00286873]
["bitfinex","ETHUSD",1643788531434,0.03713127,2749.3,2749.1,0.7343394]
["bitfinex","ETHUSD",1643788535885,0.03713127,2749.3,2749.1,0.4343394]
["bitfinex","ETHUSD",1643788536695,0.03713127,2749.3,2749.1,1.3435994]
["bitfinex","ETHUSD",1643788536895,1.6149267,2749.7,2749.1,1.3435994]
["bitfinex","ETHUSD",1643788536896,0.1817,2749.7,2749.1,1.0474394]
["bitfinex","ETHUSD",1643788537098,7.2519,2750.1,2749.1,1.8033394]
["bitfinex","ETHUSD",1643788537099,0.1817,2750.0,2749.1,1.8033394]
["bitfinex","ETHUSD",1643788537303,7.2519,2750.1,2749.2,0.18006291]
["bitfinex","ETHUSD",1643788537304,7.4336,2750.1,2749.2,0.18006291]
["bitfinex","ETHUSD",1643788537498,1.33,2750.1,2749.2,0.18006291]
["bitfinex","ETHUSD",1643788537700,0.1817,2750.2,2750.1,0.44997166]
["bitfinex","ETHUSD",1643788537934,0.1817,2750.4,2750.1,0.44997166]
["bitfinex","ETHUSD",1643788538537,1.53710922,2750.3,2750.1,0.44997166]
["bitfinex","ETHUSD",1643788539342,0.1817,2750.4,2750.1,0.44997166]
["bitfinex","ETHUSD",1643788539545,4.4688,2750.7,2750.1,0.44997166]
["bitfinex","ETHUSD",1643788539740,1.53701564,2750.6,2750.1,0.44997166]
["bitfinex","ETHUSD",1643788539947,1.53701564,2750.6,2750.2,1.81766]
["bitfinex","ETHUSD",1643788540144,1.53701564,2750.6,2750.3,0.90885]
["bitfinex","ETHUSD",1643788540341,1.53701564,2750.6,2750.3,1.81771]
["bitfinex","ETHUSD",1643788540542,0.9088411,2751.1,2750.6,6.8]
["bitfinex","ETHUSD",1643788540752,0.1817,2751.0,2750.7,2.18006291]
["bitfinex","ETHUSD",1643788540947,0.0125704,2751.5,2750.7,2.18006291]
["bitfinex","ETHUSD",1643788540948,0.1817,2751.5,2750.7,0.18006291]
["bitfinex","ETHUSD",1643788541141,0.1817,2751.6,2750.8,0.25]
["bitfinex","ETHUSD",1643788541341,0.1817,2751.6,2751.0,0.90863]
["bitfinex","ETHUSD",1643788541590,0.1817,2751.6,2751.1,0.76525451]
["bitfinex","ETHUSD",1643788541792,3.8521,2751.7,2751.1,0.76525451]
["bitfinex","ETHUSD",1643788541991,3.4315261,2752.2,2751.1,0.76525451]
["bitfinex","ETHUSD",1643788542897,3.4315261,2752.2,2751.3,0.90856]
["bitfinex","ETHUSD",1643788542898,0.90858,2752.1,2751.3,0.90856]
["bitfinex","ETHUSD",1643788543100,0.1817,2752.0,2751.6,0.36967497]
["bitfinex","ETHUSD",1643788543300,0.1817,2752.0,2751.6,0.61967497]
["bitfinex","ETHUSD",1643788543495,0.1817,2752.0,2751.3,0.90856]
["bitfinex","ETHUSD",1643788544697,0.1817,2752.0,2751.7,0.33217491]
["bitfinex","ETHUSD",1643788545338,0.1816,2752.1,2751.7,0.33217491]
["bitfinex","ETHUSD",1643788545542,0.1816,2752.1,2751.3,0.90856]
["bitfinex","ETHUSD",1643788545744,0.1816,2752.1,2751.2,0.90852]
["bitfinex","ETHUSD",1643788546544,0.1816,2752.1,2751.3,1.81219534]
["bitfinex","ETHUSD",1643788546744,3.72018418,2752.9,2751.4,1.20841]
["bitfinex","ETHUSD",1643788546745,0.1817,2752.5,2751.4,1.20841]
["bitfinex","ETHUSD",1643788546943,0.1817,2752.5,2751.5,2.63658464]
["bitfinex","ETHUSD",1643788547749,0.1817,2752.5,2752.1,0.43206397]
["bitfinex","ETHUSD",1643788548544,0.7057,2752.5,2752.1,0.43206397]
["bitfinex","ETHUSD",1643788550598,2.7252506,2752.4,2752.1,0.43206397]
["bitfinex","ETHUSD",1643788550793,2.7252506,2752.4,2751.7,0.18006291]
["bitfinex","ETHUSD",1643788551793,2.7252506,2752.4,2751.7,0.62177683]
["bitfinex","ETHUSD",1643788555147,3.2492506,2752.4,2751.7,0.62177683]
["bitfinex","ETHUSD",1643788558305,3.2492506,2752.4,2751.7,0.18006291]
["bitfinex","ETHUSD",1643788558498,0.90851,2752.2,2751.5,0.18006291]
["bitfinex","ETHUSD",1643788558699,1.8170155,2752.1,2751.3,3.867]
["bitfinex","ETHUSD",1643788558901,2.3410155,2752.1,2751.3,3.867]
["bitfinex","ETHUSD",1643788559299,2.3410155,2752.1,2751.6,0.36789406]
["bitfinex","ETHUSD",1643788561539,2.3410155,2752.1,2751.3,5.0761]
["bitfinex","ETHUSD",1643788561744,0.90854,2751.9,2751.3,5.0761]
["bitfinex","ETHUSD",1643788561943,1.43254,2751.8,2751.3,3.867]
["bitfinex","ETHUSD",1643788562148,1.43254,2751.8,2751.2,0.18006291]
["bitfinex","ETHUSD",1643788562544,1.43254,2751.8,2751.5,1.25494874]
["bitfinex","ETHUSD",1643788563349,1.43254,2751.8,2751.5,0.87339957]
["bitfinex","ETHUSD",1643788565387,0.23837874,2751.4,2751.2,1.98542944]
["bitfinex","ETHUSD",1643788565592,0.23837874,2751.4,2751.3,1.20800859]
["bitfinex","ETHUSD",1643788565996,0.23837874,2751.4,2751.3,3.35930541]
["bitfinex","ETHUSD",1643788567866,9.39299,2752.4,2751.3,3.35930541]
["bitfinex","ETHUSD",1643788567867,0.524,2752.8,2751.5,6.81287612]
["bitfinex","ETHUSD",1643788568059,3.03553787,2752.9,2752.3,0.74023212]
["bitfinex","ETHUSD",1643788568060,0.1817,2752.4,2752.3,0.74023212]
["bitfinex","ETHUSD",1643788568257,0.1816,2752.8,2752.3,1.8499791]
["bitfinex","ETHUSD",1643788568455,0.1816,2753.0,2752.3,1.8499791]
["bitfinex","ETHUSD",1643788568855,0.90821,2752.9,2752.3,1.8499791]
["bitfinex","ETHUSD",1643788569060,0.41133626,2753.3,2752.3,2.7669014]
["bitfinex","ETHUSD",1643788569061,0.1816,2752.8,2752.3,2.7669014]
["bitfinex","ETHUSD",1643788569257,0.1816,2753.2,2752.3,2.1499791]
["bitfinex","ETHUSD",1643788569456,0.1816,2753.2,2753.0,1.19416634]
["bitfinex","ETHUSD",1643788569661,0.3533996,2753.3,2753.0,1.19416634]
["bitfinex","ETHUSD",1643788570161,0.3533996,2753.3,2753.1,2.09548254]
["bitfinex","ETHUSD",1643788570561,0.3533996,2753.3,2753.0,2.16046634]
["bitfinex","ETHUSD",1643788570760,0.3533996,2753.3,2753.1,2.04618797]
["bitfinex","ETHUSD",1643788570959,0.3533996,2753.3,2753.0,2.16046634]
["bitfinex","ETHUSD",1643788571360,0.3533996,2753.3,2753.1,2.11848049]
["bitfinex","ETHUSD",1643788571600,6.58117,2754.0,2753.1,2.11848049]
["bitfinex","ETHUSD",1643788571601,0.1816,2753.9,2753.2,6.65]
["bitfinex","ETHUSD",1643788571797,0.1816,2753.9,2753.3,2.10256941]
["bitfinex","ETHUSD",1643788571996,1.82778508,2754.4,2753.3,2.10256941]
["bitfinex","ETHUSD",1643788571997,0.1814,2754.3,2753.3,2.10256941]
["bitfinex","ETHUSD",1643788572195,1.53540063,2754.2,2753.3,2.10256941]
["bitfinex","ETHUSD",1643788572395,0.1814,2754.1,2753.3,2.10256941]
["bitfinex","ETHUSD",1643788572598,0.1814,2754.1,2753.7,0.36674601]
["bitfinex","ETHUSD",1643788572796,1.82778508,2754.4,2753.7,1.14127515]
["bitfinex","ETHUSD",1643788572797,0.1814,2754.3,2753.7,1.14127515]
["bitfinex","ETHUSD",1643788572998,1.53538099,2754.2,2753.7,1.14127515]
["bitfinex","ETHUSD",1643788573203,0.1814,2754.1,2753.7,1.14127515]
["bitfinex","ETHUSD",1643788573597,0.1814,2754.3,2753.7,1.14127515]
["bitfinex","ETHUSD",1643788573802,1.53537609,2754.2,2753.7,1.14127515]
["bitfinex","ETHUSD",1643788573999,0.1814,2754.1,2753.7,1.14127515]
["bitfinex","ETHUSD",1643788574198,0.1814,2754.1,2753.7,0.77452914]
["bitfinex","ETHUSD",1643788574399,0.1814,2754.3,2753.3,5.76346941]
["bitfinex","ETHUSD",1643788574598,1.53537535,2754.2,2753.3,5.76346941]
["bitfinex","ETHUSD",1643788574799,0.1814,2754.1,2753.3,5.76346941]
["bitfinex","ETHUSD",1643788574999,0.1814,2754.4,2753.4,0.1814]
["bitfinex","ETHUSD",1643788575198,1.83534545,2754.3,2753.4,0.1814]
["bitfinex","ETHUSD",1643788575443,1.53534545,2754.2,2753.7,1.32440176]
["bitfinex","ETHUSD",1643788575642,1.53534545,2754.2,2753.7,0.89556623]
["bitfinex","ETHUSD",1643788576044,0.1814,2754.5,2753.7,0.89556623]
["bitfinex","ETHUSD",1643788576243,1.53533908,2754.4,2753.7,0.89556623]
["bitfinex","ETHUSD",1643788576450,0.1814,2754.3,2753.8,2.09468302]
["bitfinex","ETHUSD",1643788576647,0.1814,2754.5,2753.7,0.89556623]
["bitfinex","ETHUSD",1643788576849,1.53530759,2754.4,2753.7,0.89556623]
["bitfinex","ETHUSD",1643788577549,1.53530759,2754.4,2753.7,2.945647]
["bitfinex","ETHUSD",1643788577748,1.53530759,2754.4,2753.7,3.03113474]
["bitfinex","ETHUSD",1643788577949,0.1814,2754.5,2753.7,3.03113474]
["bitfinex","ETHUSD",1643788578149,0.1814,2754.6,2753.7,3.03113474]
["bitfinex","ETHUSD",1643788578349,1.53511686,2754.5,2753.7,3.03113474]
["bitfinex","ETHUSD",1643788578551,0.1814,2754.6,2754.3,0.87252348]
["bitfinex","ETHUSD",1643788578956,1.53506132,2754.5,2754.3,0.87252348]
["bitfinex","ETHUSD",1643788579591,0.1814,2754.6,2754.3,0.87252348]
["bitfinex","ETHUSD",1643788579796,0.524,2754.7,2754.3,0.87252348]
["bitfinex","ETHUSD",1643788580002,1.53506253,2754.6,2754.1,0.41709927]
["bitfinex","ETHUSD",1643788581096,1.53506253,2754.6,2754.3,0.87486631]
["bitfinex","ETHUSD",1643788581298,0.1814,2754.9,2754.3,0.87486631]
["bitfinex","ETHUSD",1643788581505,1.53501264,2754.8,2754.3,0.87486631]
["bitfinex","ETHUSD",1643788581697,1.53501264,2754.7,2754.1,0.41709927]
["bitfinex","ETHUSD",1643788581896,1.53501264,2754.6,2754.1,0.41709927]
["bitfinex","ETHUSD",1643788582096,1.53501264,2754.9,2753.9,2.26073279]
["bitfinex","ETHUSD",1643788582296,1.71641264,2754.8,2753.9,0.1814]
["bitfinex","ETHUSD",1643788582498,1.53501264,2754.7,2753.9,0.1814]
["bitfinex","ETHUSD",1643788582699,1.53501264,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1643788582950,0.1814,2755.0,2754.2,0.9074]
["bitfinex","ETHUSD",1643788583148,9.06481418,2755.7,2754.4,0.32186467]
["bitfinex","ETHUSD",1643788583149,0.1814,2755.4,2754.4,0.32186467]
["bitfinex","ETHUSD",1643788583349,7.47,2755.7,2754.5,0.2616633]
["bitfinex","ETHUSD",1643788583545,1.53453395,2755.6,2754.5,0.2616633]
["bitfinex","ETHUSD",1643788584246,1.53453395,2755.6,2755.1,0.67607185]
["bitfinex","ETHUSD",1643788584447,1.53453395,2755.6,2755.4,0.33725726]
["bitfinex","ETHUSD",1643788584645,0.1814,2756.2,2755.4,0.33725726]
["bitfinex","ETHUSD",1643788584848,1.53436841,2756.1,2755.4,0.33725726]
["bitfinex","ETHUSD",1643788585449,1.53436841,2756.1,2755.1,1.06443932]
["bitfinex","ETHUSD",1643788585651,1.53436841,2756.1,2755.4,0.90696]
["bitfinex","ETHUSD",1643788585850,1.53436841,2756.0,2755.9,0.40111481]
["bitfinex","ETHUSD",1643788586050,1.53436841,2756.2,2755.5,0.1814]
["bitfinex","ETHUSD",1643788586452,1.53436841,2756.2,2755.5,2.29919242]
["bitfinex","ETHUSD",1643788586711,1.53436841,2756.2,2755.5,0.85871109]
["bitfinex","ETHUSD",1643788587108,1.53436841,2756.2,2755.5,3.31476803]
["bitfinex","ETHUSD",1643788587305,1.53436841,2756.2,2755.5,1.22572138]
["bitfinex","ETHUSD",1643788587807,1.53436841,2756.2,2755.5,0.85871109]
["bitfinex","ETHUSD",1643788588411,1.71576841,2756.2,2755.5,0.85871109]
["bitfinex","ETHUSD",1643788588606,1.53436841,2756.1,2755.5,0.1814]
["bitfinex","ETHUSD",1643788588810,0.1814,2756.2,2755.5,0.51966221]
["bitfinex","ETHUSD",1643788589219,1.53429511,2756.1,2755.5,0.1814]
["bitfinex","ETHUSD",1643788589706,0.1814,2756.2,2755.5,0.1814]
["bitfinex","ETHUSD",1643788589908,1.53430964,2756.1,2755.2,0.1814]
["bitfinex","ETHUSD",1643788590106,1.53430964,2756.1,2755.3,0.39666085]
["bitfinex","ETHUSD",1643788591142,1.53430964,2756.1,2755.4,0.87618497]
["bitfinex","ETHUSD",1643788592347,1.53430964,2756.1,2755.3,0.39666085]
["bitfinex","ETHUSD",1643788593050,1.53430964,2756.1,2755.2,0.1814]
["bitfinex","ETHUSD",1643788593248,0.1814,2756.2,2755.2,0.1814]
["bitfinex","ETHUSD",1643788593448,1.53434034,2756.1,2755.2,0.1814]
["bitfinex","ETHUSD",1643788593649,2.36435415,2756.1,2755.2,0.1814]
["bitfinex","ETHUSD",1643788593851,0.524,2756.0,2755.2,0.1814]
["bitfinex","ETHUSD",1643788594105,1.91730349,2755.9,2755.2,0.1814]
["bitfinex","ETHUSD",1643788594303,0.7054,2755.8,2755.2,0.1814]
["bitfinex","ETHUSD",1643788595995,0.7054,2755.8,2754.9,1.1262]
["bitfinex","ETHUSD",1643788598645,0.524,2755.8,2755.0,0.1814]
["bitfinex","ETHUSD",1643788603306,0.524,2755.8,2755.0,2.3201987]
["bitfinex","ETHUSD",1643788603524,0.1814,2756.1,2755.0,2.3201987]
["bitfinex","ETHUSD",1643788603708,0.1814,2756.1,2755.0,2.9201987]
["bitfinex","ETHUSD",1643788603905,0.1814,2756.1,2755.1,0.91694223]
["bitfinex","ETHUSD",1643788604204,0.1814,2756.1,2755.4,0.89756764]
["bitfinex","ETHUSD",1643788604404,5.1267334,2756.2,2755.4,4.14914467]
["bitfinex","ETHUSD",1643788604609,0.1939334,2756.2,2755.4,4.07990957]
["bitfinex","ETHUSD",1643788605004,0.1939334,2756.2,2755.4,2.03716764]
["bitfinex","ETHUSD",1643788605346,0.1939334,2756.2,2755.4,4.07878452]
["bitfinex","ETHUSD",1643788605546,0.1939334,2756.2,2755.4,0.40055276]
["bitfinex","ETHUSD",1643788607754,0.1939334,2756.2,2755.4,0.35055276]
["bitfinex","ETHUSD",1643788607953,0.1814,2756.2,2755.4,0.35055276]
["bitfinex","ETHUSD",1643788608153,1.53430508,2756.1,2755.4,0.35055276]
["bitfinex","ETHUSD",1643788609490,0.1814,2756.2,2755.4,0.35055276]
["bitfinex","ETHUSD",1643788609693,0.1814,2756.2,2755.4,2.0258517]
["bitfinex","ETHUSD",1643788610292,0.1814,2756.4,2755.4,2.0258517]
["bitfinex","ETHUSD",1643788610492,1.53422087,2756.3,2755.6,0.25]
["bitfinex","ETHUSD",1643788610692,0.1814,2756.2,2755.6,0.25]
["bitfinex","ETHUSD",1643788610892,1.53422087,2756.1,2755.6,0.25]
["bitfinex","ETHUSD",1643788611299,1.53422087,2756.0,2755.6,0.25]
["bitfinex","ETHUSD",1643788611496,0.524,2755.9,2755.6,0.25]
["bitfinex","ETHUSD",1643788611697,1.53422087,2755.8,2755.6,0.25]
["bitfinex","ETHUSD",1643788611900,0.53622192,2755.7,2754.9,0.1814]
["bitfinex","ETHUSD",1643788612098,1.29723901,2755.2,2754.7,3.7889]
["bitfinex","ETHUSD",1643788612298,1.29723901,2755.2,2754.5,0.2616633]
["bitfinex","ETHUSD",1643788612299,0.524,2755.1,2754.5,0.2616633]
["bitfinex","ETHUSD",1643788614050,0.524,2755.1,2754.5,0.0802633]
["bitfinex","ETHUSD",1643788615352,0.524,2755.1,2754.4,0.1814]
["bitfinex","ETHUSD",1643788615552,1.53463103,2755.0,2754.4,0.1814]
["bitfinex","ETHUSD",1643788615751,2.05863103,2755.0,2754.4,0.1814]
["bitfinex","ETHUSD",1643788615952,0.524,2755.0,2754.4,0.1814]
["bitfinex","ETHUSD",1643788616705,0.91415944,2754.7,2754.4,0.1814]
["bitfinex","ETHUSD",1643788616900,4.12591456,2754.6,2754.0,3.9247]
["bitfinex","ETHUSD",1643788617099,0.524,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1643788617301,2.73322401,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1643788617501,2.73322401,2754.6,2753.6,0.1814]
["bitfinex","ETHUSD",1643788617502,1.53483629,2754.5,2753.6,0.1814]
["bitfinex","ETHUSD",1643788617705,2.45449672,2754.4,2753.6,1.01331568]
["bitfinex","ETHUSD",1643788618304,2.45449672,2754.4,2753.6,0.1814]
["bitfinex","ETHUSD",1643788618505,0.524,2754.4,2753.6,0.1814]
["bitfinex","ETHUSD",1643788618799,0.424,2754.4,2753.6,0.1814]
["bitfinex","ETHUSD",1643788621961,0.32167826,2754.4,2753.6,0.1814]
["bitfinex","ETHUSD",1643788622563,0.32167826,2754.4,2753.7,0.7480328]
["bitfinex","ETHUSD",1643788624406,0.32167826,2754.4,2753.6,0.1814]
["bitfinex","ETHUSD",1643788625709,0.32167826,2754.4,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788626308,0.31774581,2754.4,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788627112,1.5349284,2754.3,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788627314,2.0589284,2754.3,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788627512,0.524,2754.3,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788628152,0.1815,2754.5,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788628346,2.05892213,2754.4,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788628547,1.53492213,2754.3,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788628749,2.05892213,2754.3,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788628945,0.524,2754.3,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788631604,0.4814,2754.6,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788631803,1.53494202,2754.5,2753.8,0.6920296]
["bitfinex","ETHUSD",1643788632003,1.53494202,2754.5,2753.6,0.1814]
["bitfinex","ETHUSD",1643788633210,1.53494202,2754.5,2753.6,0.99262991]
["bitfinex","ETHUSD",1643788633404,1.53494202,2754.5,2753.6,0.94631591]
["bitfinex","ETHUSD",1643788635755,1.53494202,2754.5,2753.6,0.81122991]
["bitfinex","ETHUSD",1643788635756,0.90769,2754.4,2753.6,0.81122991]
["bitfinex","ETHUSD",1643788635953,1.53494202,2754.3,2753.5,5.89961]
["bitfinex","ETHUSD",1643788636160,0.524,2754.2,2753.5,3.8311]
["bitfinex","ETHUSD",1643788636356,1.53494202,2754.1,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788636555,0.524,2754.0,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788636755,1.53518744,2753.9,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788636954,0.524,2754.0,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788636955,0.524,2753.8,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788637155,0.524,2753.7,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788637354,0.524,2753.6,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788637954,1.7328659,2754.0,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788638155,0.524,2753.9,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788638360,0.35767148,2753.8,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788638555,0.524,2753.7,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788638958,1.43189,2753.7,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788641806,0.90789,2753.7,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788643053,2.723572,2754.0,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788644454,3.13292682,2754.0,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788645056,2.723572,2754.0,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788646460,0.524,2754.1,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788646706,1.8156,2754.3,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788646707,1.9968101,2754.3,2753.6,1.00060817]
["bitfinex","ETHUSD",1643788646904,5.89281,2754.4,2753.8,1.00060817]
["bitfinex","ETHUSD",1643788646905,5.36881,2754.4,2753.8,1.00060817]
["bitfinex","ETHUSD",1643788647104,5.36881,2754.4,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788647105,4.16631,2754.4,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788647707,0.90771,2754.4,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788648913,1.81537,2754.4,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788650549,0.84381143,2754.1,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788650752,1.75159143,2754.1,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788651755,0.42322845,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788652356,2.23890995,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788653261,3.77411808,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788654107,2.76290995,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788654503,3.06290995,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788654704,4.59806431,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788655805,4.29806431,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788656808,4.59806431,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788658250,4.59686851,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788664122,4.89806431,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788664322,4.07406431,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788664517,3.65083586,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788664716,3.35083586,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788665562,3.76609294,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788665963,4.06609294,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788666364,3.76609294,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788667767,4.06609294,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788668568,3.65083586,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788668969,1.83515436,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788669608,2.21724271,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788670806,1.91724271,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788671205,2.21724271,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788671707,4.33297561,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788672308,4.03297561,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788681361,7.03297561,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788681963,6.65006267,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788682264,4.83432977,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788684203,4.53515436,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788686306,6.47327129,2754.0,2753.9,1.00060817]
["bitfinex","ETHUSD",1643788686507,6.99727129,2754.0,2753.9,0.18280724]
["bitfinex","ETHUSD",1643788686713,6.99727129,2754.0,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788686714,0.908,2753.7,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788686910,9.43321582,2753.6,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788687114,0.3,2753.4,2753.3,0.01816003]
["bitfinex","ETHUSD",1643788687312,5.31450837,2753.4,2753.3,0.01710477]
["bitfinex","ETHUSD",1643788687958,5.74688137,2753.4,2753.3,0.01710477]
["bitfinex","ETHUSD",1643788688159,6.65500237,2753.4,2753.3,0.01710477]
["bitfinex","ETHUSD",1643788690272,4.75,2753.3,2752.6,0.14850477]
["bitfinex","ETHUSD",1643788690469,6.33643187,2753.2,2752.6,0.14850477]
["bitfinex","ETHUSD",1643788690663,6.33643187,2753.2,2752.4,0.1816]
["bitfinex","ETHUSD",1643788690664,1.53515436,2753.1,2752.4,0.1816]
["bitfinex","ETHUSD",1643788690865,3.16096562,2753.0,2752.3,5.4549]
["bitfinex","ETHUSD",1643788691069,1.53515436,2752.9,2752.3,5.4549]
["bitfinex","ETHUSD",1643788691264,2.60027118,2752.8,2752.3,5.4549]
["bitfinex","ETHUSD",1643788691466,0.44387885,2752.4,2752.3,0.25]
["bitfinex","ETHUSD",1643788691714,0.524,2752.4,2752.3,0.25]
["bitfinex","ETHUSD",1643788695758,0.47484666,2752.4,2752.3,0.25]
["bitfinex","ETHUSD",1643788700617,2.39366655,2752.4,2751.8,0.1816]
["bitfinex","ETHUSD",1643788700813,1.81682,2752.3,2751.8,0.1816]
["bitfinex","ETHUSD",1643788701012,3.2492632,2752.3,2751.8,0.1816]
["bitfinex","ETHUSD",1643788701826,0.43526702,2752.0,2751.8,0.1816]
["bitfinex","ETHUSD",1643788702021,2.08721649,2751.9,2751.7,0.1816]
["bitfinex","ETHUSD",1643788702222,2.08721649,2751.9,2750.9,1.29037479]
["bitfinex","ETHUSD",1643788702223,0.524,2751.8,2751.3,0.1816]
["bitfinex","ETHUSD",1643788702419,0.524,2751.8,2751.1,0.25]
["bitfinex","ETHUSD",1643788702420,2.39154411,2751.7,2751.1,0.25]
["bitfinex","ETHUSD",1643788702618,0.524,2751.6,2751.1,0.25]
["bitfinex","ETHUSD",1643788702858,0.35144958,2751.3,2751.1,0.25]
["bitfinex","ETHUSD",1643788703054,0.524,2751.2,2751.1,0.25]
["bitfinex","ETHUSD",1643788703855,1.8175735,2751.3,2751.1,0.25]
["bitfinex","ETHUSD",1643788704255,1.8173348,2751.4,2751.1,0.25]
["bitfinex","ETHUSD",1643788704655,2.1173348,2751.4,2751.1,0.25]
["bitfinex","ETHUSD",1643788704855,2.2435892,2751.4,2751.1,0.25]
["bitfinex","ETHUSD",1643788705658,2.1173348,2751.4,2751.1,0.25]
["bitfinex","ETHUSD",1643788706259,3.0259748,2751.4,2751.1,0.25]
["bitfinex","ETHUSD",1643788706720,2.7259748,2751.4,2751.1,0.25]
["bitfinex","ETHUSD",1643788712760,3.54681028,2751.4,2751.1,0.25]
["bitfinex","ETHUSD",1643788717515,1.91663457,2751.3,2751.1,0.25]
["bitfinex","ETHUSD",1643788717964,4.55813347,2751.3,2750.7,0.1817]
["bitfinex","ETHUSD",1643788718163,4.55813347,2751.3,2750.6,3.764]
["bitfinex","ETHUSD",1643788718164,2.72643,2751.2,2750.6,3.764]
["bitfinex","ETHUSD",1643788718370,0.908816,2751.1,2750.6,3.764]
["bitfinex","ETHUSD",1643788718774,0.35446211,2750.9,2750.6,3.764]
["bitfinex","ETHUSD",1643788718968,0.35446211,2750.9,2750.5,1.3076]
["bitfinex","ETHUSD",1643788719167,0.35446211,2750.9,2750.5,0.1817]
["bitfinex","ETHUSD",1643788719367,1.26327041,2750.9,2750.5,0.1817]
["bitfinex","ETHUSD",1643788719573,0.524,2750.8,2750.5,0.1817]
["bitfinex","ETHUSD",1643788719768,0.824,2750.8,2750.4,0.25]
["bitfinex","ETHUSD",1643788719968,0.1817,2750.7,2750.1,0.1817]
["bitfinex","ETHUSD",1643788720169,0.524,2750.6,2750.1,0.1817]
["bitfinex","ETHUSD",1643788720368,0.36907114,2750.2,2750.1,0.1817]
["bitfinex","ETHUSD",1643788720569,1.07477114,2750.2,2750.1,0.1817]
["bitfinex","ETHUSD",1643788720967,0.89307114,2750.2,2749.6,0.25]
["bitfinex","ETHUSD",1643788721168,0.89307114,2750.2,2749.6,0.15]
["bitfinex","ETHUSD",1643788721169,4.66415615,2750.1,2749.6,0.15]
["bitfinex","ETHUSD",1643788721383,5.12235615,2750.1,2749.5,0.145371]
["bitfinex","ETHUSD",1643788721616,1.124,2750.0,2749.5,0.145371]
["bitfinex","ETHUSD",1643788721815,2.38758235,2749.9,2749.5,0.145371]
["bitfinex","ETHUSD",1643788722016,0.524,2749.8,2749.5,0.145371]
["bitfinex","ETHUSD",1643788722216,3.88428465,2749.7,2749.5,0.145371]
["bitfinex","ETHUSD",1643788722416,2.44529629,2749.6,2749.5,0.145371]
["bitfinex","ETHUSD",1643788722616,0.524,2749.6,2749.5,0.145371]
["bitfinex","ETHUSD",1643788723026,0.524,2749.6,2749.1,3.7583]
["bitfinex","ETHUSD",1643788723221,0.524,2749.6,2748.9,0.1817]
["bitfinex","ETHUSD",1643788723421,2.43768704,2749.6,2748.9,0.1817]
["bitfinex","ETHUSD",1643788723619,0.524,2749.6,2748.9,0.1817]
["bitfinex","ETHUSD",1643788726677,0.524,2749.6,2748.9,0.60236729]
["bitfinex","ETHUSD",1643788727872,0.524,2749.6,2749.1,0.69402216]
["bitfinex","ETHUSD",1643788729109,0.90928,2749.7,2749.1,0.69402216]
["bitfinex","ETHUSD",1643788729509,2.3346274,2749.9,2748.9,0.1817]
["bitfinex","ETHUSD",1643788729707,0.90915,2749.8,2748.9,0.1817]
["bitfinex","ETHUSD",1643788730107,0.9092076,2749.7,2748.9,0.1817]
["bitfinex","ETHUSD",1643788730708,1.78834026,2749.7,2748.9,0.1817]
["bitfinex","ETHUSD",1643788731917,2.69755026,2749.7,2748.9,0.1817]
["bitfinex","ETHUSD",1643788732615,2.87925026,2749.7,2748.9,0.1817]
["bitfinex","ETHUSD",1643788732858,2.0001176,2749.7,2748.9,0.1817]
["bitfinex","ETHUSD",1643788733961,2.74119922,2749.7,2748.9,0.1817]
["bitfinex","ETHUSD",1643788734159,3.0,2749.0,2748.9,0.1817]
["bitfinex","ETHUSD",1643788734360,2.59382761,2749.0,2748.9,5.8817]
["bitfinex","ETHUSD",1643788734664,2.59382761,2749.0,2748.9,0.1817]
["bitfinex","ETHUSD",1643788736463,2.59382761,2749.0,2748.6,0.1817]
["bitfinex","ETHUSD",1643788736716,0.34118857,2748.9,2748.6,0.1817]
["bitfinex","ETHUSD",1643788736915,2.59382761,2749.0,2748.6,0.1817]
["bitfinex","ETHUSD",1643788739316,2.59382761,2749.0,2748.5,1.09094]
["bitfinex","ETHUSD",1643788741165,2.59382761,2749.0,2748.5,1.04094]
["bitfinex","ETHUSD",1643788743873,2.59382761,2749.0,2748.5,0.85924]
["bitfinex","ETHUSD",1643788744108,2.59382761,2749.0,2748.3,2.00045]
["bitfinex","ETHUSD",1643788744109,1.93359818,2748.9,2748.3,2.00045]
["bitfinex","ETHUSD",1643788744308,1.93359818,2748.9,2748.2,1.53506327]
["bitfinex","ETHUSD",1643788744709,2.59382761,2749.0,2748.2,1.3166]
["bitfinex","ETHUSD",1643788745008,2.59382761,2749.0,2748.3,0.90939]
["bitfinex","ETHUSD",1643788745407,2.59382761,2749.0,2748.3,1.80699892]
["bitfinex","ETHUSD",1643788745910,2.59382761,2749.0,2748.3,3.10699892]
["bitfinex","ETHUSD",1643788746307,2.59382761,2749.0,2748.4,1.81855]
["bitfinex","ETHUSD",1643788746718,2.59382761,2749.0,2748.4,2.81855]
["bitfinex","ETHUSD",1643788747317,2.59382761,2749.0,2748.5,2.53445378]
["bitfinex","ETHUSD",1643788747518,0.83932761,2749.0,2748.7,0.0239638]
["bitfinex","ETHUSD",1643788747727,0.83932761,2749.0,2748.9,8.61811]
["bitfinex","ETHUSD",1643788747962,0.83932761,2749.0,2748.9,8.91811]
["bitfinex","ETHUSD",1643788748160,0.83932761,2749.0,2748.9,9.61811]
["bitfinex","ETHUSD",1643788748360,0.83932761,2749.0,2748.9,4.01137076]
["bitfinex","ETHUSD",1643788748761,2.761e-05,2749.0,2748.9,9.18765868]
["bitfinex","ETHUSD",1643788748960,2.761e-05,2749.0,2748.9,9.61651]
["bitfinex","ETHUSD",1643788749362,0.02999069,2749.5,2749.0,6.8]
["bitfinex","ETHUSD",1643788749562,9.069e-05,2749.5,2749.0,8.81216685]
["bitfinex","ETHUSD",1643788749763,9.069e-05,2749.5,2749.1,1.0]
["bitfinex","ETHUSD",1643788750667,9.069e-05,2749.5,2749.0,3.01216685]
["bitfinex","ETHUSD",1643788751264,9.069e-05,2749.5,2749.1,0.909]
["bitfinex","ETHUSD",1643788753423,9.069e-05,2749.5,2749.1,1.69909122]
["bitfinex","ETHUSD",1643788754716,9.069e-05,2749.5,2749.1,0.909]
["bitfinex","ETHUSD",1643788756964,9.069e-05,2749.5,2749.1,2.88387533]
["bitfinex","ETHUSD",1643788757663,9.069e-05,2749.5,2749.1,0.909]
["bitfinex","ETHUSD",1643788758365,9.069e-05,2749.5,2749.1,2.90387785]
["bitfinex","ETHUSD",1643788758565,9.069e-05,2749.5,2749.1,3.08557785]
["bitfinex","ETHUSD",1643788758768,9.069e-05,2749.5,2749.3,1.81794]
["bitfinex","ETHUSD",1643788763762,9.069e-05,2749.5,2749.3,3.17279715]
["bitfinex","ETHUSD",1643788764760,9.069e-05,2749.5,2749.4,7.70485715]
["bitfinex","ETHUSD",1643788764965,9.069e-05,2749.5,2749.4,1.35485715]
["bitfinex","ETHUSD",1643788765364,9.069e-05,2749.5,2749.4,2.16990754]
["bitfinex","ETHUSD",1643788765564,9.069e-05,2749.5,2749.4,0.1817]
["bitfinex","ETHUSD",1643788765968,9.069e-05,2749.5,2749.4,4.0817]
["bitfinex","ETHUSD",1643788768421,9.069e-05,2749.5,2749.4,3.9]
["bitfinex","ETHUSD",1643788769222,9.069e-05,2749.5,2749.4,1.81793]
["bitfinex","ETHUSD",1643788769621,9.069e-05,2749.5,2749.3,2.28921514]
["bitfinex","ETHUSD",1643788769825,9.069e-05,2749.5,2749.3,0.90895]
["bitfinex","ETHUSD",1643788770020,2.90888,2749.7,2749.5,0.00086662]
["bitfinex","ETHUSD",1643788770021,0.3,2749.6,2749.5,0.00086662]
["bitfinex","ETHUSD",1643788773869,2.31936367,2749.6,2748.8,3.19858514]
["bitfinex","ETHUSD",1643788774117,0.9092763,2749.4,2748.8,3.19858514]
["bitfinex","ETHUSD",1643788774315,3.63714,2749.5,2748.8,3.19858514]
["bitfinex","ETHUSD",1643788774316,4.41889,2749.3,2748.8,3.19858514]
["bitfinex","ETHUSD",1643788774512,0.90928,2749.2,2748.8,3.19858514]
["bitfinex","ETHUSD",1643788774714,0.3,2749.1,2748.8,3.19858514]
["bitfinex","ETHUSD",1643788774915,0.3,2749.1,2748.9,1.38026514]
["bitfinex","ETHUSD",1643788777115,0.9092,2749.0,2748.8,3.59727772]
["bitfinex","ETHUSD",1643788777317,1.8184,2749.0,2748.9,1.38026514]
["bitfinex","ETHUSD",1643788778669,1.8184,2749.0,2748.8,2.21701258]
["bitfinex","ETHUSD",1643788778870,1.8184,2749.0,2748.9,1.3799266]
["bitfinex","ETHUSD",1643788779470,0.9092,2749.0,2748.9,1.3799266]
["bitfinex","ETHUSD",1643788779670,0.9092,2749.0,2748.8,3.1982466]
["bitfinex","ETHUSD",1643788780071,0.9092,2749.0,2748.8,1.81832]
["bitfinex","ETHUSD",1643788780274,0.9092,2749.0,2748.7,1.3799266]
["bitfinex","ETHUSD",1643788780471,0.9092,2749.0,2748.6,1.3799266]
["bitfinex","ETHUSD",1643788780472,0.9093566,2748.9,2748.6,1.3799266]
["bitfinex","ETHUSD",1643788781072,0.9093566,2748.9,2748.5,1.8116266]
["bitfinex","ETHUSD",1643788781273,0.9093566,2748.9,2748.5,1.5616266]
["bitfinex","ETHUSD",1643788781915,2.7282366,2748.9,2748.5,1.5616266]
["bitfinex","ETHUSD",1643788782119,1.8188,2748.8,2748.6,1.3799266]
["bitfinex","ETHUSD",1643788783320,0.90937,2748.7,2748.6,1.3799266]
["bitfinex","ETHUSD",1643788784324,0.90937,2748.7,2748.5,2.2893066]
["bitfinex","ETHUSD",1643788784516,1.8187652,2748.7,2748.5,2.2893066]
["bitfinex","ETHUSD",1643788784718,2.7281552,2748.7,2748.5,2.2893066]
["bitfinex","ETHUSD",1643788785364,2.7281552,2748.7,2748.5,0.90938]
["bitfinex","ETHUSD",1643788785765,2.7281552,2748.7,2748.5,2.2893066]
["bitfinex","ETHUSD",1643788786566,2.7281552,2748.7,2748.5,0.90938]
["bitfinex","ETHUSD",1643788788272,2.7281552,2748.7,2748.5,2.2893066]
["bitfinex","ETHUSD",1643788789328,2.7281552,2748.7,2748.5,0.90938]
["bitfinex","ETHUSD",1643788792969,1.81876,2748.7,2748.6,1.98725868]
["bitfinex","ETHUSD",1643788793171,1.44820095,2748.7,2748.5,0.90938]
["bitfinex","ETHUSD",1643788793371,1.44820095,2748.7,2748.5,4.44191683]
["bitfinex","ETHUSD",1643788793774,1.44820095,2748.7,2748.6,1.37723355]
["bitfinex","ETHUSD",1643788793970,1.44820095,2748.7,2748.5,1.29061453]
["bitfinex","ETHUSD",1643788794175,1.8188,2748.8,2748.6,1.98181818]
["bitfinex","ETHUSD",1643788794372,0.1819,2749.4,2748.7,2.00966448]
["bitfinex","ETHUSD",1643788794573,10.64125,2749.8,2749.1,1.37701194]
["bitfinex","ETHUSD",1643788794574,0.1817,2749.6,2749.1,1.37701194]
["bitfinex","ETHUSD",1643788794779,0.1817,2749.6,2749.2,3.5151151]
["bitfinex","ETHUSD",1643788794976,2.72694,2749.5,2749.3,0.36645603]
["bitfinex","ETHUSD",1643788795374,2.72694,2749.5,2749.3,1.25041562]
["bitfinex","ETHUSD",1643788796273,1.81795,2749.5,2749.3,1.25041562]
["bitfinex","ETHUSD",1643788796926,0.90897,2749.5,2749.3,1.25041562]
["bitfinex","ETHUSD",1643788797225,0.90893,2749.7,2749.3,1.25041562]
["bitfinex","ETHUSD",1643788797428,1.8179,2749.7,2749.3,1.25041562]
["bitfinex","ETHUSD",1643788799425,1.8179,2749.7,2749.4,1.81786]
["bitfinex","ETHUSD",1643788799625,0.1817,2750.0,2749.4,3.81786]
["bitfinex","ETHUSD",1643788799827,1.81776,2750.2,2749.6,1.37701194]
["bitfinex","ETHUSD",1643788800230,3.3141,2750.4,2749.7,1.37635299]
["bitfinex","ETHUSD",1643788800231,5.13162,2750.4,2749.7,1.37635299]
["bitfinex","ETHUSD",1643788800472,5.13162,2750.4,2750.3,0.35587534]
["bitfinex","ETHUSD",1643788800473,4.94992,2750.4,2750.3,0.35587534]
["bitfinex","ETHUSD",1643788800670,4.94992,2750.4,2750.2,0.93600518]
["bitfinex","ETHUSD",1643788801282,0.90878,2750.4,2750.2,0.93600518]
["bitfinex","ETHUSD",1643788801679,0.90878,2750.4,2750.2,1.25561421]
["bitfinex","ETHUSD",1643788802079,0.04743681,2750.3,2750.2,1.25561421]
["bitfinex","ETHUSD",1643788802281,0.04743681,2750.3,2750.2,2.16433421]
["bitfinex","ETHUSD",1643788803480,0.04743681,2750.3,2750.2,1.84472518]
["bitfinex","ETHUSD",1643788803680,1.04668681,2750.5,2750.2,1.84472518]
["bitfinex","ETHUSD",1643788804319,0.90878,2750.4,2750.2,1.84472518]
["bitfinex","ETHUSD",1643788804519,0.90878,2750.4,2750.2,2.24130991]
["bitfinex","ETHUSD",1643788805722,0.89909262,2750.4,2750.2,2.24130991]
["bitfinex","ETHUSD",1643788809357,0.89909262,2750.4,2750.3,1.02980981]
["bitfinex","ETHUSD",1643788809559,0.89909262,2750.4,2750.3,2.05961962]
["bitfinex","ETHUSD",1643788814617,3.67986247,2750.4,2750.3,1.87961962]
["bitfinex","ETHUSD",1643788814818,4.58606247,2750.4,2750.3,0.32961962]
["bitfinex","ETHUSD",1643788815015,4.58606247,2750.4,2750.1,0.01]
["bitfinex","ETHUSD",1643788815217,1.81814,2750.1,2749.2,0.1817]
["bitfinex","ETHUSD",1643788815468,1.81814,2750.1,2749.3,0.90904]
["bitfinex","ETHUSD",1643788815469,0.9090678,2749.9,2749.3,0.90904]
["bitfinex","ETHUSD",1643788815677,2.7272034,2749.9,2749.4,0.1817]
["bitfinex","ETHUSD",1643788816273,0.90904,2749.8,2749.4,0.1817]
["bitfinex","ETHUSD",1643788816469,1.81803,2749.7,2749.4,0.1317]
["bitfinex","ETHUSD",1643788816669,0.9090122,2749.6,2749.4,0.1317]
["bitfinex","ETHUSD",1643788817070,0.9090122,2749.6,2749.5,0.10897243]
["bitfinex","ETHUSD",1643788817670,0.88441001,2749.6,2749.5,0.10897243]
["bitfinex","ETHUSD",1643788817976,3.11372938,2749.6,2749.5,0.10897243]
["bitfinex","ETHUSD",1643788818175,3.12003817,2749.6,2749.5,0.10897243]
["bitfinex","ETHUSD",1643788818370,1.18441001,2749.6,2749.5,0.10897243]
["bitfinex","ETHUSD",1643788818970,3.11922655,2749.6,2749.5,0.10897243]
["bitfinex","ETHUSD",1643788819210,1.18441001,2749.6,2749.5,0.10897243]
["bitfinex","ETHUSD",1643788819612,3.10329805,2749.6,2749.5,0.10897243]
["bitfinex","ETHUSD",1643788820216,0.909213,2749.4,2749.1,0.10897243]
["bitfinex","ETHUSD",1643788820417,1.81847,2749.3,2749.1,0.10897243]
["bitfinex","ETHUSD",1643788820615,2.11847,2749.3,2749.2,0.23961962]
["bitfinex","ETHUSD",1643788820822,2.82663265,2749.3,2749.2,0.23961962]
["bitfinex","ETHUSD",1643788822022,5.22977705,2749.3,2749.2,0.23961962]
["bitfinex","ETHUSD",1643788822621,3.15973265,2749.3,2749.2,0.23961962]
["bitfinex","ETHUSD",1643788822867,3.34143265,2749.3,2749.2,0.23961962]
["bitfinex","ETHUSD",1643788823269,3.34143265,2749.3,2749.2,0.34859205]
["bitfinex","ETHUSD",1643788823970,3.00833265,2749.3,2749.2,0.34859205]
["bitfinex","ETHUSD",1643788824569,2.82663265,2749.3,2749.2,0.34859205]
["bitfinex","ETHUSD",1643788825370,3.08893265,2749.3,2748.7,7.4579]
["bitfinex","ETHUSD",1643788825576,3.08893265,2749.3,2748.7,7.2762]
["bitfinex","ETHUSD",1643788825577,1.81899,2749.1,2748.7,7.2762]
["bitfinex","ETHUSD",1643788825772,0.1817,2749.0,2748.7,7.2762]
["bitfinex","ETHUSD",1643788825972,0.1817,2749.0,2747.9,0.1817]
["bitfinex","ETHUSD",1643788825973,1.24411,2748.7,2747.9,0.1817]
["bitfinex","ETHUSD",1643788826183,0.31926925,2748.0,2747.9,0.1817]
["bitfinex","ETHUSD",1643788826372,1.56716925,2748.0,2747.9,0.1817]
["bitfinex","ETHUSD",1643788826613,1.2479,2748.0,2747.9,0.1817]
["bitfinex","ETHUSD",1643788827215,1.2479,2748.0,2747.9,2.00073]
["bitfinex","ETHUSD",1643788827817,1.63252792,2748.0,2747.9,2.00073]
["bitfinex","ETHUSD",1643788828518,1.63252792,2748.0,2747.9,0.1817]
["bitfinex","ETHUSD",1643788829116,1.93252792,2748.0,2747.9,0.1817]
["bitfinex","ETHUSD",1643788829820,0.90969,2747.9,2747.7,0.90966]
["bitfinex","ETHUSD",1643788830019,4.5484281,2747.9,2747.7,0.90966]
["bitfinex","ETHUSD",1643788830218,0.3,2747.8,2747.7,0.90966]
["bitfinex","ETHUSD",1643788832569,1.2671,2747.8,2747.7,0.90966]
["bitfinex","ETHUSD",1643788832774,1.2671,2747.8,2747.5,0.3502961]
["bitfinex","ETHUSD",1643788832974,0.01219922,2747.6,2747.5,0.3502961]
["bitfinex","ETHUSD",1643788833173,0.01219922,2747.6,2746.8,0.1819]
["bitfinex","ETHUSD",1643788833374,0.9100851,2747.4,2746.7,1.1028205]
["bitfinex","ETHUSD",1643788833577,0.3,2747.3,2746.7,1.1028205]
["bitfinex","ETHUSD",1643788833777,0.93618467,2746.9,2746.7,1.1028205]
["bitfinex","ETHUSD",1643788833972,1.23618467,2746.9,2746.7,1.1028205]
["bitfinex","ETHUSD",1643788834216,1.53618467,2746.9,2746.7,1.1028205]
["bitfinex","ETHUSD",1643788834414,2.44629467,2746.9,2746.7,1.1028205]
["bitfinex","ETHUSD",1643788834616,4.10889847,2746.9,2746.7,1.1028205]
["bitfinex","ETHUSD",1643788834818,4.10889847,2746.9,2745.5,1.36852858]
["bitfinex","ETHUSD",1643788834819,6.8,2746.6,2745.5,1.36852858]
["bitfinex","ETHUSD",1643788835036,6.8,2746.6,2745.4,3.63976]
["bitfinex","ETHUSD",1643788835037,0.01249306,2745.8,2745.4,3.63976]
["bitfinex","ETHUSD",1643788835219,0.01249306,2745.8,2745.5,0.182]
["bitfinex","ETHUSD",1643788835220,0.95999306,2745.8,2745.5,0.182]
["bitfinex","ETHUSD",1643788835416,1.25999306,2745.8,2745.5,0.182]
["bitfinex","ETHUSD",1643788835616,2.17039876,2745.8,2745.6,0.04604231]
["bitfinex","ETHUSD",1643788835817,2.17039876,2745.8,2745.7,0.1821]
["bitfinex","ETHUSD",1643788836018,0.64427061,2745.8,2745.7,6.9821]
["bitfinex","ETHUSD",1643788836218,2.1819,2746.7,2745.7,7.12330046]
["bitfinex","ETHUSD",1643788836422,0.1819,2746.7,2745.7,7.12330046]
["bitfinex","ETHUSD",1643788836617,5.46194,2746.8,2745.7,7.12330046]
["bitfinex","ETHUSD",1643788836618,7.64384,2746.8,2745.8,0.14063204]
["bitfinex","ETHUSD",1643788836820,7.64384,2746.8,2745.8,0.04490546]
["bitfinex","ETHUSD",1643788836821,1.24712657,2746.6,2745.8,0.04490546]
["bitfinex","ETHUSD",1643788837020,1.24712657,2746.6,2745.9,0.04433704]
["bitfinex","ETHUSD",1643788837021,1.0921054,2746.5,2745.9,0.04433704]
["bitfinex","ETHUSD",1643788837219,1.0921054,2746.5,2745.7,0.1821]
["bitfinex","ETHUSD",1643788837220,1.0921054,2746.5,2745.8,0.04490546]
["bitfinex","ETHUSD",1643788837622,0.1819,2746.5,2745.8,0.14063204]
["bitfinex","ETHUSD",1643788837861,0.1819,2746.8,2745.8,0.14063204]
["bitfinex","ETHUSD",1643788838060,0.1819,2746.8,2745.9,0.04433704]
["bitfinex","ETHUSD",1643788838264,3.73664333,2746.9,2746.1,1.18645686]
["bitfinex","ETHUSD",1643788838461,3.73664333,2746.9,2745.9,0.04433704]
["bitfinex","ETHUSD",1643788838462,0.01244333,2746.9,2746.0,0.09572658]
["bitfinex","ETHUSD",1643788838662,0.01244333,2746.9,2746.2,0.04263176]
["bitfinex","ETHUSD",1643788838663,0.90864333,2746.9,2746.2,0.04263176]
["bitfinex","ETHUSD",1643788838860,0.90864333,2746.9,2746.1,0.04320019]
["bitfinex","ETHUSD",1643788839066,2.72882333,2746.9,2746.1,0.04320019]
["bitfinex","ETHUSD",1643788839259,2.72882333,2746.9,2746.1,0.91002]
["bitfinex","ETHUSD",1643788839661,0.8962,2746.9,2746.2,0.04263176]
["bitfinex","ETHUSD",1643788839863,2.00198,2747.0,2746.2,1.86246176]
["bitfinex","ETHUSD",1643788839864,0.90999,2747.0,2746.2,1.86246176]
["bitfinex","ETHUSD",1643788840062,0.90999,2747.0,2746.2,2.01126176]
["bitfinex","ETHUSD",1643788840262,0.90999,2747.0,2746.3,0.17886334]
["bitfinex","ETHUSD",1643788840465,0.90999,2747.0,2746.4,0.90991]
["bitfinex","ETHUSD",1643788840663,0.90999,2747.0,2746.4,0.95140492]
["bitfinex","ETHUSD",1643788840862,0.90999,2747.0,2746.5,0.04092649]
["bitfinex","ETHUSD",1643788841263,0.3,2746.9,2746.3,0.04206334]
["bitfinex","ETHUSD",1643788841464,0.1819,2747.2,2746.5,0.90992]
["bitfinex","ETHUSD",1643788841735,0.1819,2747.3,2746.5,0.90992]
["bitfinex","ETHUSD",1643788842024,0.1819,2747.3,2746.6,0.04035807]
["bitfinex","ETHUSD",1643788842222,0.42574937,2747.2,2746.6,0.04035807]
["bitfinex","ETHUSD",1643788842422,0.1819,2747.3,2746.6,0.04035807]
["bitfinex","ETHUSD",1643788843427,0.52619476,2747.3,2746.6,0.04035807]
["bitfinex","ETHUSD",1643788844623,1.43606236,2747.3,2746.6,0.04035807]
["bitfinex","ETHUSD",1643788845370,2.085,2747.2,2746.6,0.04035807]
["bitfinex","ETHUSD",1643788845567,1.09189,2747.1,2746.6,0.04035807]
["bitfinex","ETHUSD",1643788845765,1.09189,2747.1,2746.3,0.04206334]
["bitfinex","ETHUSD",1643788845766,2.02118305,2747.0,2746.3,0.04206334]
["bitfinex","ETHUSD",1643788845967,0.9100606,2746.8,2746.3,0.04206334]
["bitfinex","ETHUSD",1643788846167,0.9100606,2746.8,2746.2,0.04263176]
["bitfinex","ETHUSD",1643788846368,1.2100606,2746.8,2746.2,0.04263176]
["bitfinex","ETHUSD",1643788846569,1.2100606,2746.8,2745.7,3.0107]
["bitfinex","ETHUSD",1643788846570,0.01239724,2746.3,2745.7,0.91014]
["bitfinex","ETHUSD",1643788846779,0.01239724,2746.3,2745.0,0.00163328]
["bitfinex","ETHUSD",1643788846780,1.8206534,2746.2,2745.0,0.00163328]
["bitfinex","ETHUSD",1643788846972,1.8206534,2746.2,2745.2,1.0]
["bitfinex","ETHUSD",1643788846973,1.0924267,2746.1,2745.2,1.0]
["bitfinex","ETHUSD",1643788847171,0.3,2746.3,2745.2,1.0]
["bitfinex","ETHUSD",1643788847371,1.21022,2746.4,2745.2,1.0]
["bitfinex","ETHUSD",1643788847572,1.21022,2746.4,2745.7,0.32385639]
["bitfinex","ETHUSD",1643788847772,1.21022,2746.4,2745.5,0.91012]
["bitfinex","ETHUSD",1643788847773,3.03067,2746.4,2745.5,0.91012]
["bitfinex","ETHUSD",1643788847972,3.03067,2746.4,2745.5,1.75019808]
["bitfinex","ETHUSD",1643788848373,2.12045,2746.4,2745.5,1.75019808]
["bitfinex","ETHUSD",1643788848575,1.3,2746.4,2745.5,1.75019808]
["bitfinex","ETHUSD",1643788848872,0.3,2746.4,2745.7,0.37666899]
["bitfinex","ETHUSD",1643788849547,0.3,2746.4,2745.5,1.75019808]
["bitfinex","ETHUSD",1643788849745,0.4819,2746.4,2745.5,1.75019808]
["bitfinex","ETHUSD",1643788850346,0.1819,2746.4,2745.5,1.75019808]
["bitfinex","ETHUSD",1643788850548,0.1819,2746.4,2746.0,0.36000591]
["bitfinex","ETHUSD",1643788850748,1.30153233,2747.0,2746.1,0.90996]
["bitfinex","ETHUSD",1643788850749,1.0918681,2746.8,2746.1,0.90996]
["bitfinex","ETHUSD",1643788850948,0.1819,2746.9,2746.1,1.00568658]
["bitfinex","ETHUSD",1643788851959,0.1819,2746.9,2746.1,3.18068658]
["bitfinex","ETHUSD",1643788852155,1.09174,2747.4,2746.2,0.11183834]
["bitfinex","ETHUSD",1643788852450,1.09174,2747.4,2746.5,0.90975]
["bitfinex","ETHUSD",1643788852649,1.09174,2747.4,2746.6,2.90336397]
["bitfinex","ETHUSD",1643788854166,1.09174,2747.4,2746.7,1.0]
["bitfinex","ETHUSD",1643788854367,1.39174,2747.4,2746.8,2.04618473]
["bitfinex","ETHUSD",1643788854672,1.39174,2747.4,2746.6,2.88512079]
["bitfinex","ETHUSD",1643788855267,1.39174,2747.4,2746.6,0.75996616]
["bitfinex","ETHUSD",1643788855466,1.81966,2747.3,2746.5,1.28259163]
["bitfinex","ETHUSD",1643788855667,0.90978,2747.3,2746.5,1.28259163]
["bitfinex","ETHUSD",1643788855865,0.3,2747.2,2746.5,1.28259163]
["bitfinex","ETHUSD",1643788856067,0.3,2747.2,2746.5,2.28259163]
["bitfinex","ETHUSD",1643788856621,0.90984,2747.1,2746.5,1.0]
["bitfinex","ETHUSD",1643788856822,0.90986,2747.0,2746.5,2.02308886]
["bitfinex","ETHUSD",1643788857021,0.90986,2747.0,2746.4,2.52216843]
["bitfinex","ETHUSD",1643788857232,0.3,2746.9,2746.5,7.2815]
["bitfinex","ETHUSD",1643788857422,0.3,2746.9,2746.5,7.37722658]
["bitfinex","ETHUSD",1643788857623,0.3,2746.9,2746.8,0.3]
["bitfinex","ETHUSD",1643788858925,0.4819,2746.9,2746.8,0.3]
["bitfinex","ETHUSD",1643788859127,0.92090307,2746.9,2746.8,0.3]
["bitfinex","ETHUSD",1643788859323,0.92090307,2746.9,2746.5,7.2815]
["bitfinex","ETHUSD",1643788859525,2.9119855,2746.8,2746.5,7.2815]
["bitfinex","ETHUSD",1643788860868,0.91002,2746.7,2746.5,7.2815]
["bitfinex","ETHUSD",1643788861066,0.3,2746.6,2746.5,7.2815]
["bitfinex","ETHUSD",1643788862478,0.91002,2746.7,2746.5,7.2815]
["bitfinex","ETHUSD",1643788862678,3.8220055,2746.8,2746.5,7.2815]
["bitfinex","ETHUSD",1643788862679,1.09192,2746.8,2746.5,7.2815]
["bitfinex","ETHUSD",1643788863473,31.7185,2746.5,2746.1,0.90995]
["bitfinex","ETHUSD",1643788863777,32.1083616,2746.5,2746.1,0.90995]
["bitfinex","ETHUSD",1643788863973,32.4083616,2746.5,2746.1,0.90995]
["bitfinex","ETHUSD",1643788866616,32.4083616,2746.5,2745.9,0.1424]
["bitfinex","ETHUSD",1643788866822,32.4083616,2746.5,2745.8,1.81992]
["bitfinex","ETHUSD",1643788867022,0.91006,2746.4,2745.9,0.09572658]
["bitfinex","ETHUSD",1643788867222,1.21006,2746.4,2745.9,0.09572658]
["bitfinex","ETHUSD",1643788867423,0.91006,2746.4,2746.0,1.06035]
["bitfinex","ETHUSD",1643788867630,31.7185,2746.5,2746.0,1.06675]
["bitfinex","ETHUSD",1643788867867,31.7185,2746.5,2746.1,0.24772658]
["bitfinex","ETHUSD",1643788868068,31.7185,2746.5,2746.1,0.24452658]
["bitfinex","ETHUSD",1643788868267,31.7185,2746.5,2746.2,0.1416]
["bitfinex","ETHUSD",1643788868468,31.7185,2746.5,2746.2,0.1432]
["bitfinex","ETHUSD",1643788868668,31.7185,2746.5,2746.2,0.1424]
["bitfinex","ETHUSD",1643788869071,31.7185,2746.5,2746.2,0.144]
["bitfinex","ETHUSD",1643788869268,32.0185,2746.5,2746.2,0.1424]
["bitfinex","ETHUSD",1643788869469,32.0185,2746.5,2746.2,0.14]
["bitfinex","ETHUSD",1643788869668,31.7185,2746.5,2746.2,0.1392]
["bitfinex","ETHUSD",1643788869869,31.7185,2746.5,2746.2,0.1408]
["bitfinex","ETHUSD",1643788870178,32.0185,2746.5,2746.2,0.1368]
["bitfinex","ETHUSD",1643788870371,32.0185,2746.5,2746.2,0.1376]
["bitfinex","ETHUSD",1643788870569,32.0185,2746.5,2746.1,0.23572658]
["bitfinex","ETHUSD",1643788870768,32.0185,2746.5,2746.1,0.13252658]
["bitfinex","ETHUSD",1643788870970,32.0185,2746.5,2746.1,0.14]
["bitfinex","ETHUSD",1643788871370,32.0185,2746.5,2745.9,0.1512]
["bitfinex","ETHUSD",1643788871613,32.0185,2746.5,2746.1,0.1368]
["bitfinex","ETHUSD",1643788871822,32.0185,2746.5,2745.9,0.1512]
["bitfinex","ETHUSD",1643788872018,32.0185,2746.5,2745.9,0.152]
["bitfinex","ETHUSD",1643788872218,32.0185,2746.5,2745.9,0.1512]
["bitfinex","ETHUSD",1643788872420,32.0185,2746.5,2745.9,0.152]
["bitfinex","ETHUSD",1643788872625,32.0185,2746.5,2745.9,0.1512]
["bitfinex","ETHUSD",1643788872827,32.0185,2746.5,2745.9,0.152]
["bitfinex","ETHUSD",1643788873026,32.0185,2746.5,2745.9,0.1536]
["bitfinex","ETHUSD",1643788873227,32.0185,2746.5,2746.0,0.144]
["bitfinex","ETHUSD",1643788873423,32.0185,2746.5,2746.0,0.1456]
["bitfinex","ETHUSD",1643788873620,32.0185,2746.5,2745.9,1.52866056]
["bitfinex","ETHUSD",1643788873822,32.0185,2746.5,2746.0,0.1448]
["bitfinex","ETHUSD",1643788874023,32.0185,2746.5,2746.1,0.1376]
["bitfinex","ETHUSD",1643788874220,32.0185,2746.5,2746.0,0.1432]
["bitfinex","ETHUSD",1643788874420,32.0185,2746.5,2746.0,0.1408]
["bitfinex","ETHUSD",1643788874621,32.0185,2746.5,2746.0,1.61128989]
["bitfinex","ETHUSD",1643788874822,32.0185,2746.5,2746.0,1.51666056]
["bitfinex","ETHUSD",1643788875022,32.0185,2746.5,2746.1,0.1376]
["bitfinex","ETHUSD",1643788875225,32.0185,2746.5,2746.0,1.37506056]
["bitfinex","ETHUSD",1643788875670,32.0185,2746.5,2746.1,0.136]
["bitfinex","ETHUSD",1643788875973,32.0185,2746.5,2746.1,0.1376]
["bitfinex","ETHUSD",1643788876174,32.0185,2746.5,2746.1,0.1384]
["bitfinex","ETHUSD",1643788876370,32.0185,2746.5,2745.9,0.1496]
["bitfinex","ETHUSD",1643788876570,32.0185,2746.5,2745.9,0.1488]
["bitfinex","ETHUSD",1643788876976,32.0185,2746.5,2745.9,0.1536]
["bitfinex","ETHUSD",1643788877177,32.0185,2746.5,2746.1,1.37847289]
["bitfinex","ETHUSD",1643788877579,32.0185,2746.5,2746.2,1.37847289]
["bitfinex","ETHUSD",1643788881019,32.0185,2746.5,2746.0,1.82483989]
["bitfinex","ETHUSD",1643788881820,32.0185,2746.5,2745.9,1.96963989]
["bitfinex","ETHUSD",1643788882020,32.0185,2746.5,2745.9,1.96883989]
["bitfinex","ETHUSD",1643788882223,32.0185,2746.5,2746.0,1.96163989]
["bitfinex","ETHUSD",1643788882422,32.0185,2746.5,2746.0,1.96243989]
["bitfinex","ETHUSD",1643788882622,32.0185,2746.5,2746.0,1.82483989]
["bitfinex","ETHUSD",1643788883064,32.0185,2746.5,2746.1,0.09542933]
["bitfinex","ETHUSD",1643788883665,32.0185,2746.5,2746.1,0.23782933]
["bitfinex","ETHUSD",1643788883865,32.0185,2746.5,2746.1,0.09542933]
["bitfinex","ETHUSD",1643788885169,31.7185,2746.5,2746.1,0.09542933]
["bitfinex","ETHUSD",1643788885373,15.59886406,2746.5,2746.2,0.01280284]
["bitfinex","ETHUSD",1643788885573,15.59886406,2746.5,2746.4,8.62483989]
["bitfinex","ETHUSD",1643788885574,14.03897766,2746.5,2746.4,8.62483989]
["bitfinex","ETHUSD",1643788885781,14.03897766,2746.5,2746.4,15.90713989]
["bitfinex","ETHUSD",1643788885973,14.03897766,2746.5,2746.4,15.35692933]
["bitfinex","ETHUSD",1643788886273,14.03897766,2746.5,2746.4,9.68065587]
["bitfinex","ETHUSD",1643788886638,14.03897766,2746.5,2746.4,11.48878574]
["bitfinex","ETHUSD",1643788886819,14.03897766,2746.5,2746.4,11.49598574]
["bitfinex","ETHUSD",1643788887020,14.03897766,2746.5,2746.4,11.49038574]
["bitfinex","ETHUSD",1643788887221,14.03897766,2746.5,2746.4,11.49198574]
["bitfinex","ETHUSD",1643788887420,14.03897766,2746.5,2746.4,11.49038574]
["bitfinex","ETHUSD",1643788887624,14.03897766,2746.5,2746.4,11.49198574]
["bitfinex","ETHUSD",1643788887827,14.03897766,2746.5,2746.4,11.49278574]
["bitfinex","ETHUSD",1643788888022,14.03897766,2746.5,2746.4,11.49038574]
["bitfinex","ETHUSD",1643788888432,14.03897766,2746.5,2746.4,9.65363627]
["bitfinex","ETHUSD",1643788888628,14.03897766,2746.5,2746.4,11.49198574]
["bitfinex","ETHUSD",1643788888821,14.03897766,2746.5,2746.4,11.48878574]
["bitfinex","ETHUSD",1643788889023,14.03897766,2746.5,2746.4,11.49038574]
["bitfinex","ETHUSD",1643788889222,14.03897766,2746.5,2746.4,9.64963627]
["bitfinex","ETHUSD",1643788889522,14.03897766,2746.5,2746.4,11.49038574]
["bitfinex","ETHUSD",1643788889723,14.03897766,2746.5,2746.4,8.64963627]
["bitfinex","ETHUSD",1643788890151,14.03897766,2746.5,2746.4,8.64803627]
["bitfinex","ETHUSD",1643788890367,14.03897766,2746.5,2746.4,8.64323627]
["bitfinex","ETHUSD",1643788890567,14.03897766,2746.5,2746.4,10.47838574]
["bitfinex","ETHUSD",1643788890768,0.1819,2746.5,2746.4,8.63843627]
["bitfinex","ETHUSD",1643788890975,0.90987,2747.1,2746.4,8.49843627]
["bitfinex","ETHUSD",1643788890976,0.1819,2747.0,2746.4,8.49843627]
["bitfinex","ETHUSD",1643788891169,0.1819,2747.0,2746.4,7.37070973]
["bitfinex","ETHUSD",1643788891376,0.1819,2747.0,2746.4,7.2752804]
["bitfinex","ETHUSD",1643788891775,0.01240546,2746.7,2746.4,7.2752804]
["bitfinex","ETHUSD",1643788891970,1.09207,2746.6,2746.4,7.2752804]
["bitfinex","ETHUSD",1643788892369,0.64498919,2746.5,2746.4,7.2752804]
["bitfinex","ETHUSD",1643788893579,0.3,2746.5,2746.4,7.2752804]
["bitfinex","ETHUSD",1643788899469,0.29605458,2746.5,2746.4,7.2752804]
["bitfinex","ETHUSD",1643788907280,3.29130325,2746.5,2746.4,0.18599532]
["bitfinex","ETHUSD",1643788907479,3.2914416,2746.5,2746.4,0.18599532]
["bitfinex","ETHUSD",1643788907678,4.5914416,2746.5,2746.4,0.18599532]
["bitfinex","ETHUSD",1643788907877,4.5914416,2746.5,2745.4,2.0]
["bitfinex","ETHUSD",1643788908075,4.5914416,2746.5,2745.3,0.91028]
["bitfinex","ETHUSD",1643788908076,2.7309881,2746.2,2745.3,0.91028]
["bitfinex","ETHUSD",1643788908276,0.41362993,2745.9,2745.3,0.91028]
["bitfinex","ETHUSD",1643788908477,0.6,2746.1,2745.3,0.91028]
["bitfinex","ETHUSD",1643788908677,0.3,2745.9,2745.3,0.91028]
["bitfinex","ETHUSD",1643788908876,0.3,2745.9,2745.2,0.95313211]
["bitfinex","ETHUSD",1643788908877,0.9589,2745.9,2745.2,0.95313211]
["bitfinex","ETHUSD",1643788909127,1.5589,2745.9,2745.3,2.0]
["bitfinex","ETHUSD",1643788909336,3.07958,2745.9,2745.3,2.0]
["bitfinex","ETHUSD",1643788909631,0.3,2745.8,2744.9,6.62584904]
["bitfinex","ETHUSD",1643788909832,0.3,2745.8,2744.7,1.84054904]
["bitfinex","ETHUSD",1643788909833,2.3,2745.8,2744.7,1.84054904]
["bitfinex","ETHUSD",1643788910034,1.7225288,2745.7,2744.5,0.00469473]
["bitfinex","ETHUSD",1643788910226,1.7225288,2745.7,2744.5,9.473e-05]
["bitfinex","ETHUSD",1643788910227,1.91065999,2745.5,2744.5,9.473e-05]
["bitfinex","ETHUSD",1643788910432,0.99999999,2745.0,2744.5,9.473e-05]
["bitfinex","ETHUSD",1643788910632,0.99999999,2745.0,2743.7,0.00164492]
["bitfinex","ETHUSD",1643788910633,2.7453892,2744.7,2743.7,0.00164492]
["bitfinex","ETHUSD",1643788910830,2.0,2744.6,2743.7,0.00164492]
["bitfinex","ETHUSD",1643788911028,2.0,2744.6,2743.4,1.1028205]
["bitfinex","ETHUSD",1643788911029,0.1822,2744.5,2743.4,1.1028205]
["bitfinex","ETHUSD",1643788911232,0.1822,2744.5,2743.4,2.94002716]
["bitfinex","ETHUSD",1643788911433,0.99999999,2744.4,2743.4,1.1028205]
["bitfinex","ETHUSD",1643788911736,0.79531842,2744.2,2743.4,1.1028205]
["bitfinex","ETHUSD",1643788911937,4.91558,2744.1,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788912131,0.3,2744.0,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788912332,0.1822,2743.9,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788912531,2.00445,2743.9,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788912731,0.3,2743.8,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788912973,0.1822,2743.7,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788913174,0.9111,2743.9,2743.5,0.93447543]
["bitfinex","ETHUSD",1643788913372,0.1822,2744.1,2743.6,0.9108]
["bitfinex","ETHUSD",1643788913575,0.05793666,2744.2,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788913775,0.1822,2744.1,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788913973,0.31796828,2744.0,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788914173,0.91113,2743.7,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788914373,0.1822,2743.6,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788915380,2.0044,2743.6,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788915778,2.1222,2743.6,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788916818,0.4822,2743.5,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788917225,2.47000487,2743.5,2743.4,1.0529205]
["bitfinex","ETHUSD",1643788918022,5.4,2743.4,2743.1,0.007]
["bitfinex","ETHUSD",1643788918226,0.32843571,2742.2,2742.0,0.1376]
["bitfinex","ETHUSD",1643788918427,1.25230338,2742.2,2741.9,0.00164492]
["bitfinex","ETHUSD",1643788918620,1.55230338,2742.2,2741.9,0.00164492]
["bitfinex","ETHUSD",1643788918819,0.3,2742.1,2741.5,0.01177955]
["bitfinex","ETHUSD",1643788919219,0.92386767,2742.2,2741.0,2.16551675]
["bitfinex","ETHUSD",1643788919424,4.4551,2742.9,2741.0,2.16551675]
["bitfinex","ETHUSD",1643788919425,2.93001404,2742.8,2741.2,3.14804]
["bitfinex","ETHUSD",1643788919619,2.93001404,2742.8,2741.5,0.25]
["bitfinex","ETHUSD",1643788919620,0.91142,2742.6,2741.5,0.25]
["bitfinex","ETHUSD",1643788919828,0.91142,2742.6,2741.6,0.40205912]
["bitfinex","ETHUSD",1643788920020,0.91142,2742.6,2742.5,0.43041057]
["bitfinex","ETHUSD",1643788920218,0.91142,2742.6,2742.1,0.6543196]
["bitfinex","ETHUSD",1643788920474,1.82285,2742.8,2742.2,0.40956998]
["bitfinex","ETHUSD",1643788920670,0.91129,2742.9,2742.2,0.40956998]
["bitfinex","ETHUSD",1643788920874,0.1822,2743.1,2742.2,0.50495443]
["bitfinex","ETHUSD",1643788921069,2.01289374,2743.6,2742.2,0.50495443]
["bitfinex","ETHUSD",1643788921070,0.1822,2743.5,2742.3,0.09538445]
["bitfinex","ETHUSD",1643788921274,0.1822,2743.5,2742.7,0.9136972]
["bitfinex","ETHUSD",1643788921473,2.0,2743.6,2742.7,0.9136972]
["bitfinex","ETHUSD",1643788921474,2.1822,2743.6,2742.7,0.9136972]
["bitfinex","ETHUSD",1643788921675,4.00448,2743.6,2742.7,0.9136972]
["bitfinex","ETHUSD",1643788921877,3.8268472,2743.6,2742.7,0.9136972]
["bitfinex","ETHUSD",1643788922676,3.8268472,2743.6,2742.9,0.32586272]
["bitfinex","ETHUSD",1643788922875,3.8268472,2743.6,2742.7,0.8636972]
["bitfinex","ETHUSD",1643788923276,0.6,2743.5,2742.7,0.8636972]
["bitfinex","ETHUSD",1643788924318,0.6,2743.5,2743.0,0.37293523]
["bitfinex","ETHUSD",1643788924523,1.51111,2743.5,2743.0,0.37293523]
["bitfinex","ETHUSD",1643788924721,0.91111,2743.5,2743.0,0.37293523]
["bitfinex","ETHUSD",1643788924924,0.91111,2743.5,2743.0,0.84721409]
["bitfinex","ETHUSD",1643788925127,0.1822,2743.6,2743.1,0.1392]
["bitfinex","ETHUSD",1643788925420,0.1822,2743.9,2743.4,0.81971571]
["bitfinex","ETHUSD",1643788925621,0.1822,2743.9,2743.6,0.3404514]
["bitfinex","ETHUSD",1643788925826,1.82193,2744.2,2743.6,0.3404514]
["bitfinex","ETHUSD",1643788925827,0.1822,2744.2,2743.6,2.2584214]
["bitfinex","ETHUSD",1643788926024,4.3359,2745.1,2743.7,1.82156]
["bitfinex","ETHUSD",1643788926025,2.1822,2745.0,2743.7,1.82156]
["bitfinex","ETHUSD",1643788926221,2.1822,2745.0,2743.7,1.96556]
["bitfinex","ETHUSD",1643788926423,2.1822,2745.0,2743.8,0.14]
["bitfinex","ETHUSD",1643788926620,2.1822,2745.0,2743.8,0.1408]
["bitfinex","ETHUSD",1643788926827,2.1822,2745.0,2743.9,0.1376]
["bitfinex","ETHUSD",1643788927026,0.9108,2744.5,2743.9,0.1384]
["bitfinex","ETHUSD",1643788927224,1.82159,2744.8,2743.8,0.1448]
["bitfinex","ETHUSD",1643788927425,1.82159,2744.8,2743.8,0.148]
["bitfinex","ETHUSD",1643788927633,1.82159,2744.8,2743.8,0.1456]
["bitfinex","ETHUSD",1643788927875,0.9108,2744.7,2744.4,0.33375305]
["bitfinex","ETHUSD",1643788928075,2.12158,2744.7,2744.4,0.33375305]
["bitfinex","ETHUSD",1643788928271,0.3,2744.6,2744.4,0.33375305]
["bitfinex","ETHUSD",1643788928471,0.3,2744.6,2744.1,0.91073]
["bitfinex","ETHUSD",1643788928674,0.3,2744.6,2743.6,0.148]
["bitfinex","ETHUSD",1643788928675,1.82187,2744.4,2743.6,0.148]
["bitfinex","ETHUSD",1643788928875,1.82187,2744.4,2743.3,0.0802633]
["bitfinex","ETHUSD",1643788928876,3.29088676,2744.3,2743.1,0.1448]
["bitfinex","ETHUSD",1643788929073,3.59088676,2744.3,2743.1,0.1424]
["bitfinex","ETHUSD",1643788929271,0.3,2744.2,2744.0,0.00381047]
["bitfinex","ETHUSD",1643788930072,2.27058538,2744.3,2744.0,0.00381047]
["bitfinex","ETHUSD",1643788930280,2.08838538,2744.3,2744.0,0.00381047]
["bitfinex","ETHUSD",1643788930875,0.3,2744.2,2744.0,0.00381047]
["bitfinex","ETHUSD",1643788931073,2.05636658,2744.1,2744.0,0.00381047]
["bitfinex","ETHUSD",1643788931272,0.6,2744.2,2744.0,0.00381047]
["bitfinex","ETHUSD",1643788931476,0.911,2743.9,2743.3,0.39266299]
["bitfinex","ETHUSD",1643788931737,0.3,2743.8,2743.3,0.39266299]
["bitfinex","ETHUSD",1643788932138,0.3,2743.8,2743.1,1.95871]
["bitfinex","ETHUSD",1643788932341,0.3,2743.8,2743.1,1.95791]
["bitfinex","ETHUSD",1643788932535,0.29802524,2743.8,2743.1,2.85827042]
["bitfinex","ETHUSD",1643788933041,0.29802524,2743.8,2743.1,2.70987042]
["bitfinex","ETHUSD",1643788933239,0.29802524,2743.8,2743.1,2.71067042]
["bitfinex","ETHUSD",1643788933441,0.29802524,2743.8,2743.4,0.41130113]
["bitfinex","ETHUSD",1643788934039,0.911,2743.7,2743.4,0.41130113]
["bitfinex","ETHUSD",1643788934441,0.911,2743.9,2743.4,1.32225113]
["bitfinex","ETHUSD",1643788934642,0.91075,2744.3,2743.7,1.82143]
["bitfinex","ETHUSD",1643788935239,0.91075,2744.3,2744.0,0.40334432]
["bitfinex","ETHUSD",1643788935475,0.91075,2744.3,2743.7,2.61902571]
["bitfinex","ETHUSD",1643788935670,0.91075,2744.3,2743.7,2.51902571]
["bitfinex","ETHUSD",1643788935869,1.21075,2744.3,2743.7,1.72143]
["bitfinex","ETHUSD",1643788936070,3.0326,2744.3,2743.6,1.82143]
["bitfinex","ETHUSD",1643788936673,3.0326,2744.3,2743.6,2.20545356]
["bitfinex","ETHUSD",1643788937073,3.0326,2744.3,2743.7,0.88389838]
["bitfinex","ETHUSD",1643788937375,3.0326,2744.3,2743.6,2.20545356]
["bitfinex","ETHUSD",1643788938274,3.0326,2744.3,2743.6,1.82143]
["bitfinex","ETHUSD",1643788939129,3.0326,2744.3,2743.7,0.39369837]
["bitfinex","ETHUSD",1643788939528,3.0326,2744.3,2743.6,1.82143]
["bitfinex","ETHUSD",1643788941231,3.0326,2744.3,2743.6,2.26452726]
["bitfinex","ETHUSD",1643788942234,3.0326,2744.3,2743.6,1.82143]
["bitfinex","ETHUSD",1643788944075,0.3,2744.2,2743.6,1.82143]
["bitfinex","ETHUSD",1643788944273,0.3,2744.0,2743.6,1.82143]
["bitfinex","ETHUSD",1643788944473,0.3,2744.0,2743.6,2.25085536]
["bitfinex","ETHUSD",1643788944674,0.3,2744.0,2743.6,1.82143]
["bitfinex","ETHUSD",1643788945879,0.3,2744.0,2743.6,2.21059764]
["bitfinex","ETHUSD",1643788946078,0.17248089,2744.0,2743.6,2.21059764]
["bitfinex","ETHUSD",1643788947527,0.17248089,2744.0,2743.9,0.94402842]
["bitfinex","ETHUSD",1643788947926,2.7326,2744.3,2743.9,0.94402842]
["bitfinex","ETHUSD",1643788948136,1.82149,2744.5,2743.9,1.85480842]
["bitfinex","ETHUSD",1643788948337,0.1822,2745.1,2744.0,0.1512]
["bitfinex","ETHUSD",1643788948539,1.09273,2745.1,2744.2,1.82107]
["bitfinex","ETHUSD",1643788948728,0.91049,2744.9,2744.2,4.84079493]
["bitfinex","ETHUSD",1643788948925,0.1821,2745.5,2744.4,0.92236295]
["bitfinex","ETHUSD",1643788949129,0.0125936,2746.6,2744.9,6.85]
["bitfinex","ETHUSD",1643788949330,1.72231935,2746.5,2745.0,3.21846327]
["bitfinex","ETHUSD",1643788949528,1.54031935,2746.4,2746.0,0.3526095]
["bitfinex","ETHUSD",1643788949725,1.82023,2746.4,2746.0,0.3526095]
["bitfinex","ETHUSD",1643788949925,1.82023,2746.4,2745.3,1.83656608]
["bitfinex","ETHUSD",1643788949926,1.82023,2746.4,2745.4,0.1408]
["bitfinex","ETHUSD",1643788950225,1.82023,2746.4,2745.6,0.818093]
["bitfinex","ETHUSD",1643788950471,0.91017,2746.2,2745.6,0.91023]
["bitfinex","ETHUSD",1643788950675,0.91017,2746.2,2745.4,0.1416]
["bitfinex","ETHUSD",1643788950869,0.91017,2746.2,2745.2,0.1376]
["bitfinex","ETHUSD",1643788951076,0.1821,2746.1,2745.2,0.51908781]
["bitfinex","ETHUSD",1643788951272,0.1821,2746.1,2745.2,0.51588781]
["bitfinex","ETHUSD",1643788951472,0.1821,2746.1,2745.2,0.51188781]
["bitfinex","ETHUSD",1643788951672,0.9104,2745.8,2745.2,1.06786209]
["bitfinex","ETHUSD",1643788951875,0.9104,2745.8,2745.2,0.82797428]
["bitfinex","ETHUSD",1643788952073,0.9104,2745.8,2745.2,0.82957428]
["bitfinex","ETHUSD",1643788952274,0.9104,2745.8,2745.2,0.69197428]
["bitfinex","ETHUSD",1643788952776,0.91038,2745.6,2745.2,0.82877428]
["bitfinex","ETHUSD",1643788953174,0.3,2745.5,2745.2,1.2467248]
["bitfinex","ETHUSD",1643788953373,0.3,2745.5,2745.2,1.2459248]
["bitfinex","ETHUSD",1643788954128,0.3,2745.5,2745.2,0.83117428]
["bitfinex","ETHUSD",1643788954318,0.3,2745.5,2745.2,0.69197428]
["bitfinex","ETHUSD",1643788954518,0.3,2745.5,2745.2,0.83197428]
["bitfinex","ETHUSD",1643788954719,0.3,2745.5,2745.2,0.83437428]
["bitfinex","ETHUSD",1643788954919,0.3,2745.5,2745.2,0.83517428]
["bitfinex","ETHUSD",1643788955120,0.3,2745.5,2745.3,0.136]
["bitfinex","ETHUSD",1643788955320,0.3,2745.5,2745.3,1.04785]
["bitfinex","ETHUSD",1643788955521,0.3,2745.7,2745.3,1.05025]
["bitfinex","ETHUSD",1643788955724,0.1821,2745.9,2745.4,0.1464]
["bitfinex","ETHUSD",1643788955922,0.91017,2746.0,2745.5,0.1821]
["bitfinex","ETHUSD",1643788956132,0.91017,2746.0,2745.5,2.00244]
["bitfinex","ETHUSD",1643788956424,0.91017,2746.0,2745.5,0.1821]
["bitfinex","ETHUSD",1643788956622,0.1819,2745.9,2745.1,0.1819]
["bitfinex","ETHUSD",1643788956823,1.82088,2745.8,2745.1,0.1819]
["bitfinex","ETHUSD",1643788957023,1.82088,2745.8,2745.1,0.3211]
["bitfinex","ETHUSD",1643788957224,0.3,2745.7,2745.1,0.3195]
["bitfinex","ETHUSD",1643788957423,0.3,2745.7,2745.1,0.3243]
["bitfinex","ETHUSD",1643788957624,0.3,2745.7,2745.1,1.07403807]
["bitfinex","ETHUSD",1643788957867,0.91042,2745.6,2745.1,1.07403807]
["bitfinex","ETHUSD",1643788958368,0.3,2745.5,2745.2,0.1368]
["bitfinex","ETHUSD",1643788958571,0.3,2745.5,2745.2,0.136]
["bitfinex","ETHUSD",1643788958771,0.3,2745.5,2745.2,0.1368]
["bitfinex","ETHUSD",1643788958968,0.3,2745.5,2745.1,1.07483807]
["bitfinex","ETHUSD",1643788959168,0.3,2745.5,2745.2,0.1368]
["bitfinex","ETHUSD",1643788959368,0.3,2745.5,2745.3,1.09243]
["bitfinex","ETHUSD",1643788959971,0.3,2745.5,2745.2,0.1821]
["bitfinex","ETHUSD",1643788959972,2.0063593,2745.4,2745.2,0.1821]
["bitfinex","ETHUSD",1643788960183,2.0063593,2745.4,2744.7,5.82065]
["bitfinex","ETHUSD",1643788960184,2.1884593,2745.4,2744.7,5.82065]
["bitfinex","ETHUSD",1643788960372,0.9105,2745.3,2744.7,1.82085]
["bitfinex","ETHUSD",1643788960574,0.9105,2745.3,2744.8,0.1376]
["bitfinex","ETHUSD",1643788960575,0.91047,2745.2,2744.8,0.1376]
["bitfinex","ETHUSD",1643788960770,1.21047,2745.2,2744.7,2.53079671]
["bitfinex","ETHUSD",1643788960974,1.21047,2745.2,2744.7,2.71289671]
["bitfinex","ETHUSD",1643788961169,1.21047,2745.2,2744.8,0.14]
["bitfinex","ETHUSD",1643788961377,1.21047,2745.2,2744.8,0.144]
["bitfinex","ETHUSD",1643788961823,1.21047,2745.2,2744.9,0.1368]
["bitfinex","ETHUSD",1643788962022,0.61047,2745.2,2744.9,0.1368]
["bitfinex","ETHUSD",1643788962227,1.82074,2745.6,2745.0,1.05359]
["bitfinex","ETHUSD",1643788962426,0.1821,2745.9,2745.1,2.39259096]
["bitfinex","ETHUSD",1643788962623,2.73143,2746.1,2745.1,2.39259096]
["bitfinex","ETHUSD",1643788962624,0.1821,2746.0,2745.1,2.72749096]
["bitfinex","ETHUSD",1643788962824,0.1821,2746.0,2745.2,1.96135]
["bitfinex","ETHUSD",1643788963025,0.1821,2746.0,2745.2,1.96055]
["bitfinex","ETHUSD",1643788963227,1.09233,2746.0,2745.2,1.82055]
["bitfinex","ETHUSD",1643788963429,1.09233,2746.0,2745.3,0.91028]
["bitfinex","ETHUSD",1643788963823,2.60258,2746.0,2745.3,0.91028]
["bitfinex","ETHUSD",1643788966002,2.30258,2746.0,2745.3,0.91028]
["bitfinex","ETHUSD",1643788966204,2.73143,2746.1,2745.3,0.91028]
["bitfinex","ETHUSD",1643788966205,0.1821,2746.1,2745.5,6.85]
["bitfinex","ETHUSD",1643788966411,1.21815776,2746.6,2745.5,6.85]
["bitfinex","ETHUSD",1643788966412,0.182,2746.5,2745.6,7.77341488]
["bitfinex","ETHUSD",1643788966611,0.25,2746.6,2745.7,2.1819]
["bitfinex","ETHUSD",1643788966612,2.73025,2746.6,2745.7,2.1819]
["bitfinex","ETHUSD",1643788966807,0.91005,2746.6,2745.7,1.4391]
["bitfinex","ETHUSD",1643788967004,0.91005,2746.6,2745.8,0.1656]
["bitfinex","ETHUSD",1643788967208,6.8074,2747.2,2745.8,0.1656]
["bitfinex","ETHUSD",1643788967209,0.9099599,2747.5,2746.6,6.85]
["bitfinex","ETHUSD",1643788967412,0.182,2747.4,2746.7,2.01843733]
["bitfinex","ETHUSD",1643788967607,0.1819,2747.7,2746.7,1.34113733]
["bitfinex","ETHUSD",1643788967805,0.90972,2747.4,2746.8,0.1552]
["bitfinex","ETHUSD",1643788968004,0.1819,2747.4,2746.8,0.156]
["bitfinex","ETHUSD",1643788968210,0.1819,2747.4,2746.9,0.39386721]
["bitfinex","ETHUSD",1643788968405,0.1819,2747.9,2747.0,0.88285721]
["bitfinex","ETHUSD",1643788968607,0.1819,2747.9,2747.6,0.87090398]
["bitfinex","ETHUSD",1643788968806,1.64203769,2747.5,2747.1,0.1496]
["bitfinex","ETHUSD",1643788969004,0.1819,2747.9,2747.2,0.1368]
["bitfinex","ETHUSD",1643788969247,0.90965,2747.8,2747.0,2.327]
["bitfinex","ETHUSD",1643788969439,0.90965,2747.8,2747.1,0.1819]
["bitfinex","ETHUSD",1643788969642,1.20965,2747.8,2747.1,2.43059132]
["bitfinex","ETHUSD",1643788969839,1.20965,2747.8,2747.2,0.47975454]
["bitfinex","ETHUSD",1643788970040,1.20965,2747.8,2747.2,0.48055454]
["bitfinex","ETHUSD",1643788970239,1.20965,2747.8,2747.4,0.86860851]
["bitfinex","ETHUSD",1643788970439,0.1819,2747.7,2747.1,1.05118]
["bitfinex","ETHUSD",1643788970643,0.1819,2747.7,2747.1,1.05038]
["bitfinex","ETHUSD",1643788970843,0.1819,2747.7,2747.1,1.04878]
["bitfinex","ETHUSD",1643788971043,0.1819,2747.7,2747.1,1.05278]
["bitfinex","ETHUSD",1643788971243,0.1819,2747.7,2747.2,0.53695709]
["bitfinex","ETHUSD",1643788971442,1.20965,2747.8,2747.2,1.85025709]
["bitfinex","ETHUSD",1643788971641,1.20965,2747.8,2747.3,0.1408]
["bitfinex","ETHUSD",1643788972044,1.20965,2747.8,2747.3,0.1392]
["bitfinex","ETHUSD",1643788972243,0.1819,2748.0,2747.6,0.7850778]
["bitfinex","ETHUSD",1643788972643,0.25,2748.2,2747.6,0.7850778]
["bitfinex","ETHUSD",1643788972644,0.1819,2748.5,2747.6,0.7850778]
["bitfinex","ETHUSD",1643788972885,2.25,2748.8,2747.6,0.7850778]
["bitfinex","ETHUSD",1643788972886,1.09132,2748.7,2747.6,0.93644587]
["bitfinex","ETHUSD",1643788973083,1.09132,2748.7,2747.7,0.3235]
["bitfinex","ETHUSD",1643788973285,1.09132,2748.7,2747.7,0.3251]
["bitfinex","ETHUSD",1643788973485,1.39132,2748.7,2748.2,0.86206676]
["bitfinex","ETHUSD",1643788973687,1.09132,2748.7,2748.0,2.13870431]
["bitfinex","ETHUSD",1643788973893,0.26236315,2749.3,2748.0,2.13870431]
["bitfinex","ETHUSD",1643788973894,0.1819,2749.0,2748.1,9.025]
["bitfinex","ETHUSD",1643788974087,0.1819,2749.0,2748.2,4.90139648]
["bitfinex","ETHUSD",1643788974288,0.25,2749.3,2748.2,4.90139648]
["bitfinex","ETHUSD",1643788974289,0.25,2749.3,2748.3,3.175]
["bitfinex","ETHUSD",1643788974496,1.1055636,2750.0,2748.3,3.175]
["bitfinex","ETHUSD",1643788974497,0.1819,2749.9,2748.4,0.1817]
["bitfinex","ETHUSD",1643788974695,0.01220991,2749.7,2748.8,0.40587734]
["bitfinex","ETHUSD",1643788974887,0.1817,2749.6,2748.9,0.1817]
["bitfinex","ETHUSD",1643788975089,0.1817,2749.6,2748.4,0.1817]
["bitfinex","ETHUSD",1643788975488,0.90929,2749.3,2748.4,0.1817]
["bitfinex","ETHUSD",1643788975691,0.90929,2749.3,2748.0,1.9093]
["bitfinex","ETHUSD",1643788975692,0.1817,2749.2,2748.1,0.1817]
["bitfinex","ETHUSD",1643788976089,0.1817,2749.2,2748.2,0.76524931]
["bitfinex","ETHUSD",1643788976746,0.1817,2749.2,2748.2,2.94024931]
["bitfinex","ETHUSD",1643788976943,0.53873303,2749.6,2748.6,0.39931648]
["bitfinex","ETHUSD",1643788977249,0.1819,2749.6,2748.3,0.1819]
["bitfinex","ETHUSD",1643788977446,0.1819,2749.6,2748.0,0.1817]
["bitfinex","ETHUSD",1643788977655,0.99999999,2748.9,2747.9,0.1817]
["bitfinex","ETHUSD",1643788977852,0.92181771,2748.4,2747.3,0.1819]
["bitfinex","ETHUSD",1643788978051,0.1819,2748.3,2746.9,2.1819]
["bitfinex","ETHUSD",1643788978246,0.4819,2748.3,2747.6,0.83119656]
["bitfinex","ETHUSD",1643788978450,0.1819,2748.3,2747.6,0.83119656]
["bitfinex","ETHUSD",1643788978653,1.09127,2748.9,2747.7,2.0]
["bitfinex","ETHUSD",1643788978951,0.1819,2748.9,2747.8,2.90929]
["bitfinex","ETHUSD",1643788979145,0.1819,2748.9,2747.8,3.05169]
["bitfinex","ETHUSD",1643788979448,6.40226,2749.5,2748.5,0.94669054]
["bitfinex","ETHUSD",1643788979449,0.90934,2749.2,2748.5,0.94669054]
["bitfinex","ETHUSD",1643788979752,0.1817,2749.1,2748.5,0.94669054]
["bitfinex","ETHUSD",1643788979950,2.72826,2749.5,2748.6,9.025]
["bitfinex","ETHUSD",1643788979951,0.1818,2749.4,2748.6,9.025]
["bitfinex","ETHUSD",1643788980153,0.1818,2749.4,2748.6,9.03739311]
["bitfinex","ETHUSD",1643788980374,0.1817,2749.6,2748.7,1.3217]
["bitfinex","ETHUSD",1643788980575,0.1817,2749.8,2748.7,1.3241]
["bitfinex","ETHUSD",1643788980774,0.1817,2749.8,2749.5,0.88616227]
["bitfinex","ETHUSD",1643788980974,1.1028205,2750.0,2748.7,2.33275908]
["bitfinex","ETHUSD",1643788980975,0.9091,2749.7,2748.7,2.33275908]
["bitfinex","ETHUSD",1643788981178,0.9091,2749.7,2748.7,0.19075908]
["bitfinex","ETHUSD",1643788981382,1.99960598,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1643788981578,0.9091,2749.7,2748.7,0.1817]
["bitfinex","ETHUSD",1643788981579,0.1817,2749.5,2748.7,0.1817]
["bitfinex","ETHUSD",1643788981782,0.1817,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1643788981982,0.1817,2749.6,2748.8,0.35795943]
["bitfinex","ETHUSD",1643788982181,0.1817,2749.6,2748.9,0.76837423]
["bitfinex","ETHUSD",1643788982387,0.1817,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1643788982388,0.4817,2749.6,2748.7,0.1817]
["bitfinex","ETHUSD",1643788982782,0.4817,2749.6,2748.9,0.90899]
["bitfinex","ETHUSD",1643788982981,0.3,2749.6,2748.9,0.90899]
["bitfinex","ETHUSD",1643788983380,0.3,2749.6,2748.9,0.91663618]
["bitfinex","ETHUSD",1643788984429,2.18362068,2749.5,2748.7,0.1817]
["bitfinex","ETHUSD",1643788984629,1.8186,2749.3,2748.7,0.1817]
["bitfinex","ETHUSD",1643788985032,0.3,2749.2,2748.7,0.1817]
["bitfinex","ETHUSD",1643788985225,0.3,2749.2,2748.5,0.1817]
["bitfinex","ETHUSD",1643788985425,0.4817,2749.3,2748.7,0.39803755]
["bitfinex","ETHUSD",1643788985625,0.3,2749.3,2748.7,0.57973755]
["bitfinex","ETHUSD",1643788985826,0.1817,2749.7,2748.7,0.71653755]
["bitfinex","ETHUSD",1643788986129,2.29034987,2749.7,2748.7,0.1817]
["bitfinex","ETHUSD",1643788986326,2.29034987,2749.7,2748.0,3.96047]
["bitfinex","ETHUSD",1643788986327,2.81872999,2749.3,2748.1,0.1817]
["bitfinex","ETHUSD",1643788986533,1.7833714,2749.0,2747.9,0.1819]
["bitfinex","ETHUSD",1643788986730,0.1819,2748.9,2747.9,0.1819]
["bitfinex","ETHUSD",1643788986930,0.34658938,2748.5,2747.8,0.1819]
["bitfinex","ETHUSD",1643788987134,0.92234917,2748.7,2747.8,0.1819]
["bitfinex","ETHUSD",1643788987433,0.90945,2748.8,2747.9,0.1819]
["bitfinex","ETHUSD",1643788987637,0.25,2749.2,2748.0,0.92137441]
["bitfinex","ETHUSD",1643788987892,2.72843,2749.6,2748.1,0.39895286]
["bitfinex","ETHUSD",1643788987893,2.0,2749.6,2748.1,0.39895286]
["bitfinex","ETHUSD",1643788988089,2.0,2749.6,2748.1,0.58215286]
["bitfinex","ETHUSD",1643788988292,2.0,2749.6,2748.8,0.39973318]
["bitfinex","ETHUSD",1643788988488,0.0979,2749.5,2748.8,0.39973318]
["bitfinex","ETHUSD",1643788988688,2.0,2749.8,2748.9,5.95]
["bitfinex","ETHUSD",1643788988893,1.1028205,2750.0,2748.9,0.9281]
["bitfinex","ETHUSD",1643788988894,2.7281,2749.7,2748.9,0.9281]
["bitfinex","ETHUSD",1643788989095,3.1028205,2750.0,2748.9,0.9281]
["bitfinex","ETHUSD",1643788989292,1.1028205,2750.0,2748.9,0.9281]
["bitfinex","ETHUSD",1643788989491,3.1028205,2750.0,2748.9,0.9281]
["bitfinex","ETHUSD",1643788989898,2.0118405,2750.0,2749.1,0.90898]
["bitfinex","ETHUSD",1643788990103,2.0118405,2750.0,2749.5,0.32055815]
["bitfinex","ETHUSD",1643788990104,1.1028205,2750.0,2749.5,0.32055815]
["bitfinex","ETHUSD",1643788990305,1.05552446,2750.0,2749.5,1.41945815]
["bitfinex","ETHUSD",1643788990493,1.05552446,2750.0,2749.6,0.1817]
["bitfinex","ETHUSD",1643788990695,1.05552446,2750.0,2749.6,0.3209]
["bitfinex","ETHUSD",1643788990893,1.05552446,2750.0,2749.6,0.3233]
["bitfinex","ETHUSD",1643788991096,1.05552446,2750.0,2749.6,0.3249]
["bitfinex","ETHUSD",1643788991295,1.05552446,2750.0,2749.6,1.2321]
["bitfinex","ETHUSD",1643788991634,1.05552446,2750.0,2749.6,1.2313]
["bitfinex","ETHUSD",1643788991833,1.05552446,2750.0,2749.6,2.2305]
["bitfinex","ETHUSD",1643788992033,1.81783,2750.7,2749.7,6.85]
["bitfinex","ETHUSD",1643788992241,2.2166149,2750.8,2749.7,6.85]
["bitfinex","ETHUSD",1643788992242,0.25,2750.8,2750.0,0.90864]
["bitfinex","ETHUSD",1643788992435,0.40244257,2749.9,2749.8,5.31957]
["bitfinex","ETHUSD",1643788992635,0.40244257,2749.9,2749.8,5.17397]
["bitfinex","ETHUSD",1643788992845,0.40244257,2749.9,2749.8,5.32277]
["bitfinex","ETHUSD",1643788993139,0.40244257,2749.9,2749.8,5.31957]
["bitfinex","ETHUSD",1643788993338,0.40244257,2749.9,2749.8,5.32037]
["bitfinex","ETHUSD",1643788993539,0.90864,2751.3,2749.9,6.85]
["bitfinex","ETHUSD",1643788993739,0.90864,2751.3,2750.0,1.0]
["bitfinex","ETHUSD",1643788993938,0.90867,2751.2,2750.0,1.1432]
["bitfinex","ETHUSD",1643788994140,0.90867,2751.2,2750.1,0.14]
["bitfinex","ETHUSD",1643788994340,0.90867,2751.2,2750.5,0.44873591]
["bitfinex","ETHUSD",1643788994541,0.90867,2751.2,2750.3,0.77734566]
["bitfinex","ETHUSD",1643788994741,0.90867,2751.2,2750.1,2.6099507]
["bitfinex","ETHUSD",1643788994942,0.90867,2751.2,2750.1,0.3241]
["bitfinex","ETHUSD",1643788995146,2.90985953,2751.2,2750.1,0.3185]
["bitfinex","ETHUSD",1643788995405,1.50867,2751.2,2750.1,0.3177]
["bitfinex","ETHUSD",1643788995605,1.50867,2751.2,2750.1,0.3185]
["bitfinex","ETHUSD",1643788995804,1.50867,2751.2,2750.1,1.50414566]
["bitfinex","ETHUSD",1643788996005,1.50867,2751.2,2750.1,1.36494566]
["bitfinex","ETHUSD",1643788996229,1.50867,2751.2,2750.6,0.44908154]
["bitfinex","ETHUSD",1643788996409,1.50867,2751.2,2750.2,0.9086]
["bitfinex","ETHUSD",1643788996805,1.472981,2751.2,2750.2,0.9086]
["bitfinex","ETHUSD",1643788997405,1.472981,2751.2,2750.2,1.23468791]
["bitfinex","ETHUSD",1643788998309,1.472981,2751.2,2750.2,1.41638791]
["bitfinex","ETHUSD",1643788998708,0.264311,2751.2,2750.2,1.41638791]
["bitfinex","ETHUSD",1643788998907,0.564311,2751.2,2750.2,1.55558791]
["bitfinex","ETHUSD",1643788999142,0.264311,2751.2,2750.2,1.55398791]
["bitfinex","ETHUSD",1643788999343,0.264311,2751.2,2750.2,1.2271]
["bitfinex","ETHUSD",1643788999546,0.264311,2751.2,2750.2,1.0903]
["bitfinex","ETHUSD",1643788999547,2.23874058,2751.2,2750.2,1.0903]
["bitfinex","ETHUSD",1643788999745,2.56770692,2751.2,2750.2,1.0903]
["bitfinex","ETHUSD",1643788999948,2.56770692,2751.2,2750.2,0.1817]
["bitfinex","ETHUSD",1643788999949,1.81759,2751.0,2750.2,0.1817]
["bitfinex","ETHUSD",1643789000147,0.90887,2750.8,2750.2,0.1817]
["bitfinex","ETHUSD",1643789000345,0.90887,2750.8,2749.7,0.3225]
["bitfinex","ETHUSD",1643789000553,0.3,2750.7,2749.7,0.3249]
["bitfinex","ETHUSD",1643789000746,0.90887,2750.8,2749.7,0.3217]
["bitfinex","ETHUSD",1643789000946,0.3,2750.9,2749.7,0.3217]
["bitfinex","ETHUSD",1643789000947,0.3,2750.9,2749.8,0.1472]
["bitfinex","ETHUSD",1643789001145,0.3,2750.9,2749.9,0.1817]
["bitfinex","ETHUSD",1643789001348,3.09566265,2751.5,2749.9,0.3353]
["bitfinex","ETHUSD",1643789001545,0.35335532,2751.1,2750.2,1.25036554]
["bitfinex","ETHUSD",1643789001755,0.35335532,2751.1,2750.2,2.12975127]
["bitfinex","ETHUSD",1643789002150,0.35335532,2751.1,2750.2,2.26975127]
["bitfinex","ETHUSD",1643789002353,0.3,2751.2,2750.2,2.12975127]
["bitfinex","ETHUSD",1643789002554,0.3,2751.2,2750.3,0.1817]
["bitfinex","ETHUSD",1643789002984,1.2087,2751.2,2750.3,0.1817]
["bitfinex","ETHUSD",1643789003888,0.9087,2751.2,2750.3,0.1817]
["bitfinex","ETHUSD",1643789004086,2.07935391,2751.6,2750.3,2.24023098]
["bitfinex","ETHUSD",1643789004285,2.72613,2751.8,2750.7,6.85]
["bitfinex","ETHUSD",1643789004492,7.72,2752.2,2750.8,2.6427109]
["bitfinex","ETHUSD",1643789004688,7.72,2752.2,2751.6,0.39711683]
["bitfinex","ETHUSD",1643789004689,0.25,2752.2,2751.6,0.39711683]
["bitfinex","ETHUSD",1643789004887,7.47,2752.8,2751.9,0.82164209]
["bitfinex","ETHUSD",1643789005089,7.47,2752.8,2751.6,0.5425]
["bitfinex","ETHUSD",1643789005295,2.44567859,2752.7,2751.6,2.5425]
["bitfinex","ETHUSD",1643789005493,7.47,2752.8,2751.8,0.90804]
["bitfinex","ETHUSD",1643789005699,7.47,2753.0,2751.8,1.92502169]
["bitfinex","ETHUSD",1643789005888,0.01214646,2753.4,2751.9,0.152]
["bitfinex","ETHUSD",1643789006088,1.53716931,2753.2,2752.0,0.1816]
["bitfinex","ETHUSD",1643789006293,1.1028205,2753.3,2752.8,0.71168501]
["bitfinex","ETHUSD",1643789006641,1.1028205,2753.3,2752.4,0.36178724]
["bitfinex","ETHUSD",1643789006642,1.1028205,2753.3,2752.7,0.2634]
["bitfinex","ETHUSD",1643789007642,1.1028205,2753.3,2752.8,1.99767078]
["bitfinex","ETHUSD",1643789007840,1.1028205,2753.3,2752.9,0.00860594]
["bitfinex","ETHUSD",1643789008040,1.1028205,2753.3,2752.9,1.29340594]
["bitfinex","ETHUSD",1643789008243,1.1028205,2753.3,2753.0,0.32789723]
["bitfinex","ETHUSD",1643789008443,1.1028205,2753.3,2752.9,1.1408]
["bitfinex","ETHUSD",1643789008638,1.1028205,2753.3,2752.9,1.14]
["bitfinex","ETHUSD",1643789008842,1.1028205,2753.3,2753.0,0.136]
["bitfinex","ETHUSD",1643789009042,1.1028205,2753.3,2752.9,0.1384]
["bitfinex","ETHUSD",1643789009241,1.1028205,2753.3,2752.8,0.1816]
["bitfinex","ETHUSD",1643789009442,1.1028205,2753.3,2752.9,1.089]
["bitfinex","ETHUSD",1643789009638,1.4028205,2753.3,2753.0,1.089]
["bitfinex","ETHUSD",1643789009839,2.8802896,2753.1,2753.0,1.089]
["bitfinex","ETHUSD",1643789010042,1.7028205,2753.3,2753.0,1.089]
["bitfinex","ETHUSD",1643789010894,1.53708246,2753.2,2753.0,0.8676]
["bitfinex","ETHUSD",1643789011081,1.7028205,2753.3,2753.0,0.8676]
["bitfinex","ETHUSD",1643789011384,1.7028205,2753.3,2751.9,0.1816]
["bitfinex","ETHUSD",1643789011385,4.95,2753.0,2751.9,0.1816]
["bitfinex","ETHUSD",1643789011583,0.3,2753.0,2751.8,2.1816]
["bitfinex","ETHUSD",1643789011789,0.3,2752.8,2752.0,0.144]
["bitfinex","ETHUSD",1643789011989,0.3,2752.8,2752.1,0.1816]
["bitfinex","ETHUSD",1643789012192,0.96768935,2753.1,2751.8,0.324]
["bitfinex","ETHUSD",1643789012491,0.96768935,2753.1,2751.9,0.69801226]
["bitfinex","ETHUSD",1643789012689,0.66768935,2753.1,2752.0,0.1816]
["bitfinex","ETHUSD",1643789012889,0.66768935,2753.1,2751.7,1.13819997]
["bitfinex","ETHUSD",1643789012890,0.19364229,2753.0,2751.7,1.13819997]
["bitfinex","ETHUSD",1643789013089,2.19364229,2753.0,2751.8,0.1816]
["bitfinex","ETHUSD",1643789013292,2.49364229,2753.0,2751.8,0.1816]
["bitfinex","ETHUSD",1643789013594,0.95345848,2752.7,2751.8,0.1816]
["bitfinex","ETHUSD",1643789013789,0.3,2752.3,2751.8,0.1816]
["bitfinex","ETHUSD",1643789013988,3.22494008,2752.9,2751.8,0.1816]
["bitfinex","ETHUSD",1643789014238,0.1816,2752.8,2751.8,0.1816]
["bitfinex","ETHUSD",1643789014537,0.33020493,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643789014739,0.63020493,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643789014943,0.2643911,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643789015138,2.49250645,2752.7,2751.8,0.1816]
["bitfinex","ETHUSD",1643789015543,0.1816,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643789015943,0.87616204,2752.6,2751.8,0.1816]
["bitfinex","ETHUSD",1643789016543,0.3373794,2752.1,2751.8,0.1816]
["bitfinex","ETHUSD",1643789016744,0.6373794,2752.1,2751.4,0.13819996]
["bitfinex","ETHUSD",1643789017543,0.6373794,2752.1,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789017744,0.3,2752.1,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789017983,0.3,2752.2,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789018180,0.3,2752.1,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789018380,0.6,2752.2,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789018689,0.3,2752.1,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789018880,0.57456587,2752.6,2751.6,0.3770145]
["bitfinex","ETHUSD",1643789019280,0.57456587,2752.6,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789019281,0.87456587,2752.6,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789019481,1.17456587,2752.6,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789020089,1.07209885,2752.6,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789020486,0.42596343,2752.1,2751.4,0.31989996]
["bitfinex","ETHUSD",1643789020690,0.42596343,2752.1,2751.4,0.13819996]
["bitfinex","ETHUSD",1643789020886,1.08996,2752.4,2751.4,0.13819996]
["bitfinex","ETHUSD",1643789021088,2.0,2752.8,2751.5,0.1816]
["bitfinex","ETHUSD",1643789021089,0.1816,2752.7,2751.5,0.1816]
["bitfinex","ETHUSD",1643789021486,0.1816,2752.8,2751.5,0.1816]
["bitfinex","ETHUSD",1643789021730,1.53728108,2752.7,2751.5,0.1816]
["bitfinex","ETHUSD",1643789021935,0.58962905,2752.6,2751.6,0.37708468]
["bitfinex","ETHUSD",1643789022130,0.1816,2752.6,2751.6,0.37708468]
["bitfinex","ETHUSD",1643789022331,0.3,2752.7,2751.6,0.37708468]
["bitfinex","ETHUSD",1643789022532,0.1816,2752.6,2751.6,0.37708468]
["bitfinex","ETHUSD",1643789022732,0.1816,2752.7,2751.6,0.37708468]
["bitfinex","ETHUSD",1643789022937,0.1458814,2752.7,2752.0,0.89705556]
["bitfinex","ETHUSD",1643789023533,0.1458814,2752.7,2752.1,2.12554715]
["bitfinex","ETHUSD",1643789023843,0.1458814,2752.7,2752.1,2.30787084]
["bitfinex","ETHUSD",1643789024033,0.1458814,2752.7,2752.1,3.35672839]
["bitfinex","ETHUSD",1643789024235,0.1458814,2752.7,2752.1,3.2977076]
["bitfinex","ETHUSD",1643789024434,0.1458814,2752.7,2752.5,0.74792648]
["bitfinex","ETHUSD",1643789025132,0.1458814,2752.7,2752.2,1.0]
["bitfinex","ETHUSD",1643789025393,0.1458814,2752.7,2752.1,0.1816]
["bitfinex","ETHUSD",1643789026194,0.1458814,2752.7,2752.4,0.79062108]
["bitfinex","ETHUSD",1643789027498,0.1458814,2752.7,2752.4,2.86575271]
["bitfinex","ETHUSD",1643789027695,0.1458814,2752.7,2752.4,0.79062108]
["bitfinex","ETHUSD",1643789030132,0.1458814,2752.7,2752.4,1.79062108]
["bitfinex","ETHUSD",1643789030333,0.1458814,2752.7,2752.4,0.79062108]
["bitfinex","ETHUSD",1643789031641,0.1458814,2752.7,2752.2,1.0]
["bitfinex","ETHUSD",1643789031837,0.1458814,2752.7,2752.0,0.1816]
["bitfinex","ETHUSD",1643789032336,0.1458814,2752.7,2751.8,1.0]
["bitfinex","ETHUSD",1643789032337,0.1458814,2752.7,2751.9,0.1816]
["bitfinex","ETHUSD",1643789032536,0.1458814,2752.7,2752.0,0.89985248]
["bitfinex","ETHUSD",1643789032884,0.1458814,2752.7,2751.9,0.1816]
["bitfinex","ETHUSD",1643789033284,0.1102725,2752.7,2751.9,0.1816]
["bitfinex","ETHUSD",1643789033885,0.1102725,2752.7,2751.9,0.8813528]
["bitfinex","ETHUSD",1643789034086,0.4102725,2752.7,2751.9,0.8813528]
["bitfinex","ETHUSD",1643789034289,0.1102725,2752.7,2751.9,0.8813528]
["bitfinex","ETHUSD",1643789034887,0.1102725,2752.7,2752.0,0.3550407]
["bitfinex","ETHUSD",1643789035285,0.1102725,2752.7,2751.9,0.8813528]
["bitfinex","ETHUSD",1643789035485,0.1102725,2752.7,2751.7,6.03564]
["bitfinex","ETHUSD",1643789035486,0.1102725,2752.7,2751.7,5.3092]
["bitfinex","ETHUSD",1643789035788,0.1102725,2752.7,2751.9,0.01276966]
["bitfinex","ETHUSD",1643789035986,0.1102725,2752.7,2751.9,1.32796966]
["bitfinex","ETHUSD",1643789036191,0.1102725,2752.7,2752.0,2.0486166]
["bitfinex","ETHUSD",1643789036391,0.1102725,2752.7,2752.0,2.1854166]
["bitfinex","ETHUSD",1643789036630,0.1102725,2752.7,2752.3,1.1225989]
["bitfinex","ETHUSD",1643789037733,0.04879631,2752.7,2752.3,1.1225989]
["bitfinex","ETHUSD",1643789041183,0.01307771,2752.7,2752.3,1.1225989]
["bitfinex","ETHUSD",1643789044433,0.01307771,2752.7,2752.4,9.38470888]
["bitfinex","ETHUSD",1643789044641,0.01307771,2752.7,2752.4,7.27480303]
["bitfinex","ETHUSD",1643789044939,0.01307771,2752.7,2752.5,1.0]
["bitfinex","ETHUSD",1643789046434,0.01196766,2752.7,2752.5,1.0]
["bitfinex","ETHUSD",1643789046635,0.01196766,2752.7,2752.5,3.07681508]
["bitfinex","ETHUSD",1643789046844,0.01196766,2752.7,2752.6,11.97147377]
["bitfinex","ETHUSD",1643789047041,1.1028205,2753.3,2752.8,6.9596101]
["bitfinex","ETHUSD",1643789047242,1.1028205,2753.3,2752.9,0.0137927]
["bitfinex","ETHUSD",1643789047445,1.1028205,2753.3,2753.0,0.1096101]
["bitfinex","ETHUSD",1643789047642,1.1028205,2753.3,2753.1,0.3312326]
["bitfinex","ETHUSD",1643789047894,1.1028205,2753.3,2753.2,0.1096101]
["bitfinex","ETHUSD",1643789048293,1.14317856,2753.3,2753.2,0.1096101]
["bitfinex","ETHUSD",1643789049093,1.14317856,2753.3,2753.2,1.1680101]
["bitfinex","ETHUSD",1643789049292,1.14317856,2753.3,2753.2,2.1680101]
["bitfinex","ETHUSD",1643789049694,1.14317856,2753.3,2753.2,3.0755801]
["bitfinex","ETHUSD",1643789049894,1.14317856,2753.3,2753.2,14.7398801]
["bitfinex","ETHUSD",1643789050103,1.14317856,2753.3,2753.2,14.8806801]
["bitfinex","ETHUSD",1643789050104,3.558e-05,2753.3,2753.2,14.8806801]
["bitfinex","ETHUSD",1643789050293,1.53621808,2754.3,2753.4,0.1096101]
["bitfinex","ETHUSD",1643789050494,3.6867,2754.7,2753.4,0.1096101]
["bitfinex","ETHUSD",1643789050495,1.53621808,2754.2,2753.4,0.30495247]
["bitfinex","ETHUSD",1643789050696,1.53621808,2754.6,2753.7,0.1096101]
["bitfinex","ETHUSD",1643789050895,1.53621808,2754.6,2753.8,0.00914195]
["bitfinex","ETHUSD",1643789051096,5.7544,2754.8,2754.5,0.1096101]
["bitfinex","ETHUSD",1643789051297,0.85282157,2754.0,2753.9,1.08135405]
["bitfinex","ETHUSD",1643789051496,0.81721267,2754.0,2753.9,1.08135405]
["bitfinex","ETHUSD",1643789051737,0.81721267,2754.0,2753.9,2.01865419]
["bitfinex","ETHUSD",1643789052237,0.81721267,2754.0,2753.9,1.08135405]
["bitfinex","ETHUSD",1643789053241,0.81721267,2754.0,2753.9,2.01318012]
["bitfinex","ETHUSD",1643789055591,0.81721267,2754.0,2753.9,0.7326]
["bitfinex","ETHUSD",1643789055592,1.11721267,2754.0,2753.9,0.7326]
["bitfinex","ETHUSD",1643789055790,1.41721267,2754.0,2753.9,0.7326]
["bitfinex","ETHUSD",1643789055987,3.47657873,2754.0,2753.9,0.7326]
["bitfinex","ETHUSD",1643789056993,3.47657873,2754.0,2753.9,0.29099848]
["bitfinex","ETHUSD",1643789057189,3.48948834,2754.0,2753.9,0.29099848]
["bitfinex","ETHUSD",1643789057794,3.88523057,2754.0,2753.9,0.29099848]
["bitfinex","ETHUSD",1643789057997,0.90787,2753.9,2753.2,7.2643]
["bitfinex","ETHUSD",1643789058188,0.3,2753.7,2753.2,7.2643]
["bitfinex","ETHUSD",1643789058387,1.53636606,2753.6,2753.2,7.2643]
["bitfinex","ETHUSD",1643789058788,0.3,2753.7,2753.2,7.2643]
["bitfinex","ETHUSD",1643789059537,0.2642814,2753.7,2753.2,7.2643]
["bitfinex","ETHUSD",1643789060139,0.2642814,2753.7,2753.2,7.2143]
["bitfinex","ETHUSD",1643789061340,0.2642814,2753.7,2753.5,0.32587273]
["bitfinex","ETHUSD",1643789062540,1.81574,2753.9,2753.5,0.32587273]
["bitfinex","ETHUSD",1643789062541,0.90787,2753.9,2753.5,0.32587273]
["bitfinex","ETHUSD",1643789062741,0.81721267,2754.0,2753.5,0.32587273]
["bitfinex","ETHUSD",1643789062992,0.81721267,2754.0,2753.8,0.75455009]
["bitfinex","ETHUSD",1643789063391,0.81721267,2754.0,2753.9,7.0314]
["bitfinex","ETHUSD",1643789063787,0.81721267,2754.0,2753.9,8.0314]
["bitfinex","ETHUSD",1643789065791,0.81721267,2754.0,2753.9,1.1814]
["bitfinex","ETHUSD",1643789065994,0.81721267,2754.0,2753.8,0.90746]
["bitfinex","ETHUSD",1643789066291,0.81721267,2754.0,2753.6,0.1814]
["bitfinex","ETHUSD",1643789066734,1.11721267,2754.0,2753.6,0.1814]
["bitfinex","ETHUSD",1643789067938,1.11721267,2754.0,2753.5,0.32587273]
["bitfinex","ETHUSD",1643789069236,1.11721267,2754.0,2753.8,0.00288805]
["bitfinex","ETHUSD",1643789069935,1.08160377,2754.0,2753.8,0.00288805]
["bitfinex","ETHUSD",1643789070380,1.03160377,2754.0,2753.8,0.00288805]
["bitfinex","ETHUSD",1643789074238,1.03160377,2754.0,2753.2,9.21371358]
["bitfinex","ETHUSD",1643789074438,1.03160377,2754.0,2753.2,9.03231358]
["bitfinex","ETHUSD",1643789074739,1.03160377,2754.0,2753.3,0.34431099]
["bitfinex","ETHUSD",1643789075943,1.03160377,2754.0,2753.3,2.55313222]
["bitfinex","ETHUSD",1643789076149,0.81721267,2754.0,2753.4,1.05395]
["bitfinex","ETHUSD",1643789076344,0.81721267,2754.0,2753.5,2.64481463]
["bitfinex","ETHUSD",1643789076544,0.81721267,2754.0,2753.5,0.16019776]
["bitfinex","ETHUSD",1643789076750,0.81721267,2754.0,2753.7,1.81491]
["bitfinex","ETHUSD",1643789077346,0.81721267,2754.0,2753.8,1.223894]
["bitfinex","ETHUSD",1643789077547,0.78149407,2754.0,2753.8,1.223894]
["bitfinex","ETHUSD",1643789079191,1.08149407,2754.0,2753.9,0.90745]
["bitfinex","ETHUSD",1643789081397,1.08149407,2754.0,2753.9,1.71038809]
["bitfinex","ETHUSD",1643789081637,1.08149407,2754.0,2753.9,0.90745]
["bitfinex","ETHUSD",1643789083346,0.78149407,2754.0,2753.9,0.90745]
["bitfinex","ETHUSD",1643789083746,1.08149407,2754.0,2753.9,0.90745]
["bitfinex","ETHUSD",1643789084146,0.48149407,2754.0,2753.9,9.37812086]
["bitfinex","ETHUSD",1643789084346,1.1719,2754.8,2754.1,1.82324409]
["bitfinex","ETHUSD",1643789084545,1.81446,2755.0,2754.3,0.42327616]
["bitfinex","ETHUSD",1643789084746,1.53579199,2754.9,2754.3,0.41372465]
["bitfinex","ETHUSD",1643789085147,0.90723,2754.8,2754.2,2.1736227]
["bitfinex","ETHUSD",1643789085392,0.90723,2754.8,2754.3,0.39231563]
["bitfinex","ETHUSD",1643789086283,0.90723,2754.8,2754.3,1.29952563]
["bitfinex","ETHUSD",1643789086692,0.90723,2754.8,2754.4,2.0]
["bitfinex","ETHUSD",1643789086891,1.81465,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643789086892,0.90701,2755.2,2754.5,0.1814]
["bitfinex","ETHUSD",1643789087103,0.90701,2755.2,2754.6,1.81397]
["bitfinex","ETHUSD",1643789087488,0.90701,2755.2,2754.7,0.14706053]
["bitfinex","ETHUSD",1643789087688,0.90701,2755.2,2755.1,0.76636831]
["bitfinex","ETHUSD",1643789088088,0.8714011,2755.2,2755.1,0.76636831]
["bitfinex","ETHUSD",1643789088991,1.1714011,2755.2,2755.1,0.76636831]
["bitfinex","ETHUSD",1643789089247,1.1714011,2755.2,2755.1,1.76636831]
["bitfinex","ETHUSD",1643789089447,1.1714011,2755.2,2755.1,2.79738371]
["bitfinex","ETHUSD",1643789089646,1.1714011,2755.2,2755.1,3.79738371]
["bitfinex","ETHUSD",1643789089847,1.1714011,2755.2,2755.1,3.79281061]
["bitfinex","ETHUSD",1643789090049,1.1714011,2755.2,2755.1,1.76636831]
["bitfinex","ETHUSD",1643789090251,0.8714011,2755.2,2755.1,1.76636831]
["bitfinex","ETHUSD",1643789090452,1.1714011,2755.2,2755.1,1.76636831]
["bitfinex","ETHUSD",1643789090854,1.17029303,2755.2,2755.1,1.76636831]
["bitfinex","ETHUSD",1643789092657,1.17029303,2755.2,2755.1,3.77673513]
["bitfinex","ETHUSD",1643789092658,0.87029303,2755.2,2755.1,3.77673513]
["bitfinex","ETHUSD",1643789092885,1.81402,2755.5,2755.1,1.91276831]
["bitfinex","ETHUSD",1643789093097,0.25,2755.7,2755.2,2.72035]
["bitfinex","ETHUSD",1643789093291,12.5879,2756.5,2755.6,0.90674]
["bitfinex","ETHUSD",1643789093487,7.47,2756.5,2755.6,0.92136127]
["bitfinex","ETHUSD",1643789093688,2.92914367,2756.6,2756.4,0.39676569]
["bitfinex","ETHUSD",1643789093889,2.92914367,2756.6,2756.4,0.39395707]
["bitfinex","ETHUSD",1643789093890,0.3,2756.5,2756.4,0.39395707]
["bitfinex","ETHUSD",1643789094087,3.52914367,2756.6,2755.6,2.05976127]
["bitfinex","ETHUSD",1643789094294,3.52914367,2756.6,2755.6,2.06216127]
["bitfinex","ETHUSD",1643789094488,3.52914367,2756.6,2756.0,0.86051899]
["bitfinex","ETHUSD",1643789094689,1.81348,2756.0,2755.6,2.04594]
["bitfinex","ETHUSD",1643789094888,0.3,2755.9,2755.7,2.71996]
["bitfinex","ETHUSD",1643789095292,0.3,2755.9,2755.8,1.0]
["bitfinex","ETHUSD",1643789095889,0.2644232,2755.9,2755.8,1.0]
["bitfinex","ETHUSD",1643789096088,0.2644232,2755.9,2755.8,8.3074]
["bitfinex","ETHUSD",1643789099342,0.2644232,2755.9,2755.8,8.30942655]
["bitfinex","ETHUSD",1643789100794,0.2644232,2755.9,2755.8,7.30942655]
["bitfinex","ETHUSD",1643789101593,0.2644232,2755.9,2755.8,1.86718655]
["bitfinex","ETHUSD",1643789102203,0.90702,2755.8,2755.4,0.1814]
["bitfinex","ETHUSD",1643789102399,0.90702,2755.8,2755.0,1.0]
["bitfinex","ETHUSD",1643789102400,0.90704,2755.7,2755.0,1.0]
["bitfinex","ETHUSD",1643789102597,0.3,2755.5,2755.0,1.0]
["bitfinex","ETHUSD",1643789103197,0.3,2755.5,2754.9,1.81408]
["bitfinex","ETHUSD",1643789103397,0.3,2755.5,2755.1,0.43217981]
["bitfinex","ETHUSD",1643789103398,1.81413,2755.4,2755.1,0.43217981]
["bitfinex","ETHUSD",1643789103602,1.81413,2755.4,2754.9,1.81408]
["bitfinex","ETHUSD",1643789103800,2.11413,2755.4,2754.9,1.81408]
["bitfinex","ETHUSD",1643789104000,3.0212732,2755.4,2754.8,1.81413]
["bitfinex","ETHUSD",1643789104240,3.0212732,2755.4,2754.6,0.31959996]
["bitfinex","ETHUSD",1643789104241,3.0212732,2755.4,2754.6,0.13819996]
["bitfinex","ETHUSD",1643789104641,2.72151,2755.3,2754.8,0.34825009]
["bitfinex","ETHUSD",1643789104850,1.81438,2755.2,2754.8,0.34825009]
["bitfinex","ETHUSD",1643789105040,3.32156,2755.2,2754.8,1.25541009]
["bitfinex","ETHUSD",1643789106141,3.2859511,2755.2,2754.8,1.25541009]
["bitfinex","ETHUSD",1643789106542,1.4715711,2755.2,2754.8,1.25541009]
["bitfinex","ETHUSD",1643789106949,1.20718,2755.2,2754.8,1.25541009]
["bitfinex","ETHUSD",1643789107889,0.3,2755.2,2755.0,1.81377]
["bitfinex","ETHUSD",1643789108088,0.3,2755.2,2755.1,0.1814]
["bitfinex","ETHUSD",1643789108289,1.81383,2755.8,2755.3,0.90417078]
["bitfinex","ETHUSD",1643789108687,1.81383,2755.8,2755.4,0.38457849]
["bitfinex","ETHUSD",1643789109388,1.81383,2755.8,2755.4,2.19826849]
["bitfinex","ETHUSD",1643789109892,0.90684,2755.7,2755.4,2.19826849]
["bitfinex","ETHUSD",1643789110089,0.3,2755.5,2755.4,2.19826849]
["bitfinex","ETHUSD",1643789110394,0.3,2755.5,2755.4,0.38457849]
["bitfinex","ETHUSD",1643789110589,0.18551617,2755.5,2755.4,0.38457849]
["bitfinex","ETHUSD",1643789110988,0.18551617,2755.5,2755.3,1.81369]
["bitfinex","ETHUSD",1643789113454,1.81436,2755.4,2754.8,1.81416]
["bitfinex","ETHUSD",1643789113646,3.62878,2755.4,2754.8,1.81416]
["bitfinex","ETHUSD",1643789113842,0.3,2755.3,2754.8,1.81416]
["bitfinex","ETHUSD",1643789114044,0.2644232,2755.3,2754.8,1.81416]
["bitfinex","ETHUSD",1643789114244,0.2644232,2755.3,2754.1,0.1536]
["bitfinex","ETHUSD",1643789114245,2.22120849,2755.3,2754.2,0.1814]
["bitfinex","ETHUSD",1643789114443,0.90726,2755.1,2754.4,0.3621301]
["bitfinex","ETHUSD",1643789114643,0.90721,2755.0,2754.4,0.3621301]
["bitfinex","ETHUSD",1643789115387,0.3,2754.9,2754.5,1.81432]
["bitfinex","ETHUSD",1643789116088,0.3,2754.9,2754.5,1.95112]
["bitfinex","ETHUSD",1643789116288,0.3,2754.9,2754.5,1.95192]
["bitfinex","ETHUSD",1643789116691,0.3,2754.9,2754.5,1.95112]
["bitfinex","ETHUSD",1643789117094,0.3,2754.9,2754.5,1.81432]
["bitfinex","ETHUSD",1643789119248,0.3,2754.9,2754.7,0.00283559]
["bitfinex","ETHUSD",1643789121248,0.3,2754.9,2754.7,0.90997559]
["bitfinex","ETHUSD",1643789123694,0.90721,2755.0,2754.7,0.90997559]
["bitfinex","ETHUSD",1643789124296,0.8716011,2755.0,2754.7,0.90997559]
["bitfinex","ETHUSD",1643789124698,0.3,2754.9,2754.7,0.90997559]
["bitfinex","ETHUSD",1643789125504,0.8716011,2755.0,2754.8,2.175]
["bitfinex","ETHUSD",1643789125710,2.72159,2755.8,2754.8,2.175]
["bitfinex","ETHUSD",1643789125711,0.25,2756.0,2754.9,1.81404]
["bitfinex","ETHUSD",1643789125903,7.54916,2756.2,2755.2,0.90696]
["bitfinex","ETHUSD",1643789126201,1.81397,2755.9,2755.2,0.90696]
["bitfinex","ETHUSD",1643789126401,1.81379,2755.8,2755.2,0.90696]
["bitfinex","ETHUSD",1643789126642,1.81379,2755.8,2755.2,1.77593549]
["bitfinex","ETHUSD",1643789126848,1.81379,2755.8,2755.4,0.42114228]
["bitfinex","ETHUSD",1643789127052,1.81379,2755.8,2755.5,0.90698]
["bitfinex","ETHUSD",1643789127249,0.3,2755.7,2755.5,0.90698]
["bitfinex","ETHUSD",1643789128056,0.90699,2755.6,2755.5,0.90698]
["bitfinex","ETHUSD",1643789130400,0.3,2755.7,2755.5,0.90698]
["bitfinex","ETHUSD",1643789130608,0.90689,2755.8,2755.6,1.98343848]
["bitfinex","ETHUSD",1643789130802,1.81354,2756.2,2755.6,2.98343848]
["bitfinex","ETHUSD",1643789131002,1.81354,2756.2,2755.7,0.90675]
["bitfinex","ETHUSD",1643789131199,2.11354,2756.2,2755.7,0.90675]
["bitfinex","ETHUSD",1643789131604,2.11354,2756.2,2755.7,0.85675]
["bitfinex","ETHUSD",1643789131801,3.02033,2756.2,2756.1,0.42731276]
["bitfinex","ETHUSD",1643789132002,3.02033,2756.2,2755.6,1.81349]
["bitfinex","ETHUSD",1643789132203,2.9847532,2756.2,2756.0,0.90681]
["bitfinex","ETHUSD",1643789135440,2.9847532,2756.2,2755.9,0.00243184]
["bitfinex","ETHUSD",1643789136343,3.31914345,2756.2,2755.9,0.00243184]
["bitfinex","ETHUSD",1643789136544,1.8352527,2756.1,2755.9,0.00243184]
["bitfinex","ETHUSD",1643789136745,0.3,2756.1,2755.9,0.00243184]
["bitfinex","ETHUSD",1643789139293,0.3,2756.1,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789139494,1.2070124,2756.1,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789139693,0.90702,2756.0,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789139894,0.90702,2755.9,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789140093,2.72103,2755.9,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789140293,0.3,2755.8,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789140799,1.20698,2755.8,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789142648,1.1713711,2755.8,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789143546,0.3,2755.7,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789144747,1.1713711,2755.8,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789144946,3.5293621,2756.0,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789145146,3.8293621,2756.0,2755.6,1.82889463]
["bitfinex","ETHUSD",1643789145388,3.8293621,2756.0,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789145590,3.8293621,2756.0,2755.6,1.82529913]
["bitfinex","ETHUSD",1643789145790,0.90698,2755.8,2755.6,1.82529913]
["bitfinex","ETHUSD",1643789145994,0.90698,2755.8,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789146191,0.3,2755.7,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789150567,0.9070124,2756.1,2755.6,1.81591828]
["bitfinex","ETHUSD",1643789150568,1.1028205,2756.6,2756.5,3.5]
["bitfinex","ETHUSD",1643789150861,4.35956447,2756.6,2756.5,3.8]
["bitfinex","ETHUSD",1643789151267,4.54139447,2756.6,2756.5,3.8]
["bitfinex","ETHUSD",1643789151669,4.54139447,2756.6,2756.5,2.16244354]
["bitfinex","ETHUSD",1643789151670,3.81977586,2756.6,2756.5,2.16244354]
["bitfinex","ETHUSD",1643789151866,4.54139447,2756.6,2756.5,2.16244354]
["bitfinex","ETHUSD",1643789153098,4.54139447,2756.6,2756.5,2.30758054]
["bitfinex","ETHUSD",1643789153300,3.81977586,2756.6,2756.5,2.30758054]
["bitfinex","ETHUSD",1643789153496,4.54139447,2756.6,2756.5,2.30758054]
["bitfinex","ETHUSD",1643789153697,3.81977586,2756.6,2756.5,2.30758054]
["bitfinex","ETHUSD",1643789153903,4.54139447,2756.6,2756.5,0.445137]
["bitfinex","ETHUSD",1643789154096,5.06439447,2756.6,2756.5,0.44754744]
["bitfinex","ETHUSD",1643789154396,5.06439447,2756.6,2756.5,0.14754744]
["bitfinex","ETHUSD",1643789154799,4.06439447,2756.6,2756.5,0.14754744]
["bitfinex","ETHUSD",1643789155197,3.34277586,2756.6,2756.5,0.14754744]
["bitfinex","ETHUSD",1643789155399,4.06439447,2756.6,2756.5,0.14754744]
["bitfinex","ETHUSD",1643789155998,3.34277586,2756.6,2756.5,3.94754744]
["bitfinex","ETHUSD",1643789156659,4.06439447,2756.6,2756.5,3.94754744]
["bitfinex","ETHUSD",1643789158560,3.34277586,2756.6,2756.5,3.80241044]
["bitfinex","ETHUSD",1643789158763,4.06439447,2756.6,2756.5,3.80241044]
["bitfinex","ETHUSD",1643789160794,4.06439447,2756.6,2756.5,3.94754844]
["bitfinex","ETHUSD",1643789160991,4.02883627,2756.6,2756.5,3.94754844]
["bitfinex","ETHUSD",1643789161803,4.02883627,2756.6,2756.5,3.80241044]
["bitfinex","ETHUSD",1643789162398,3.30721766,2756.6,2756.5,3.80241044]
["bitfinex","ETHUSD",1643789162599,4.02883627,2756.6,2756.5,3.80241044]
["bitfinex","ETHUSD",1643789163902,3.30721766,2756.6,2756.5,3.80241044]
["bitfinex","ETHUSD",1643789164150,4.02883627,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789164745,4.02883627,2756.6,2756.5,3.95754444]
["bitfinex","ETHUSD",1643789165249,4.02883627,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789165250,3.30721766,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789165747,4.02883627,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789165950,3.30721766,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789166451,4.02883627,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789167054,3.30721766,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789167354,4.02883627,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789167994,3.30721766,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789168194,4.02883627,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789168594,3.30721766,2756.6,2756.5,3.95754744]
["bitfinex","ETHUSD",1643789168795,3.99325947,2756.6,2756.5,3.95754744]
["bitfinex","ETHUSD",1643789168997,3.27164086,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789169299,3.99325947,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789169895,3.27164086,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789170094,3.99325947,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789170496,3.27164086,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789170695,3.99325947,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789171496,3.27164086,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789171744,3.08981086,2756.6,2756.5,3.81241044]
["bitfinex","ETHUSD",1643789171953,2.56681086,2756.6,2756.5,4.11241044]
["bitfinex","ETHUSD",1643789172444,2.56681086,2756.6,2756.5,4.54147588]
["bitfinex","ETHUSD",1643789173050,2.56681086,2756.6,2756.5,5.44834728]
["bitfinex","ETHUSD",1643789173252,2.56681086,2756.6,2756.5,7.44294728]
["bitfinex","ETHUSD",1643789176602,2.56681086,2756.6,2756.5,7.58805728]
["bitfinex","ETHUSD",1643789176806,2.56681086,2756.6,2756.5,7.44294728]
["bitfinex","ETHUSD",1643789178008,1.0316855,2756.6,2756.5,7.44294728]
["bitfinex","ETHUSD",1643789178410,1.0316855,2756.6,2756.5,9.45007881]
["bitfinex","ETHUSD",1643789179257,0.02142045,2757.3,2756.9,3.50948003]
["bitfinex","ETHUSD",1643789179564,1.53455917,2757.2,2757.1,0.70384908]
["bitfinex","ETHUSD",1643789179960,0.02142045,2757.3,2757.1,0.70384908]
["bitfinex","ETHUSD",1643789179961,0.02142045,2757.3,2757.1,0.98223046]
["bitfinex","ETHUSD",1643789180356,0.02142045,2757.3,2757.2,3.5]
["bitfinex","ETHUSD",1643789180557,0.02142045,2757.3,2757.2,3.8]
["bitfinex","ETHUSD",1643789181157,0.02142045,2757.3,2757.2,8.35649]
["bitfinex","ETHUSD",1643789181356,0.02142045,2757.3,2757.2,4.70649]
["bitfinex","ETHUSD",1643789181758,0.70483,2758.1,2758.0,0.41542013]
["bitfinex","ETHUSD",1643789181957,0.70483,2758.1,2757.3,1.83311297]
["bitfinex","ETHUSD",1643789181958,2.23915874,2758.1,2757.3,1.81288]
["bitfinex","ETHUSD",1643789182167,0.01227101,2757.9,2757.5,1.8128851]
["bitfinex","ETHUSD",1643789182357,1.53432874,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643789182557,1.53432874,2757.8,2757.6,3.0193757]
["bitfinex","ETHUSD",1643789182757,1.53432874,2758.0,2757.7,0.3]
["bitfinex","ETHUSD",1643789182992,1.53437437,2757.9,2757.7,2.11284]
["bitfinex","ETHUSD",1643789183192,0.523,2758.1,2757.8,0.3]
["bitfinex","ETHUSD",1643789183493,1.53437779,2758.0,2757.8,0.3]
["bitfinex","ETHUSD",1643789183695,1.53437779,2758.0,2757.9,0.3866717]
["bitfinex","ETHUSD",1643789184092,1.53437779,2758.0,2757.9,1.2930782]
["bitfinex","ETHUSD",1643789184893,1.53437779,2758.0,2757.9,1.5930782]
["bitfinex","ETHUSD",1643789185094,0.523,2758.4,2758.0,0.67097505]
["bitfinex","ETHUSD",1643789185302,0.91411158,2758.9,2758.0,0.97097505]
["bitfinex","ETHUSD",1643789185303,1.53418797,2758.3,2758.0,0.97097505]
["bitfinex","ETHUSD",1643789185497,1.53418797,2758.8,2758.2,3.35]
["bitfinex","ETHUSD",1643789185695,4.66088369,2759.1,2758.3,0.27838138]
["bitfinex","ETHUSD",1643789185696,1.53400309,2758.7,2758.3,0.27838138]
["bitfinex","ETHUSD",1643789185899,1.53400309,2758.6,2758.4,1.8123019]
["bitfinex","ETHUSD",1643789186093,3.9753,2759.1,2758.4,1.8123019]
["bitfinex","ETHUSD",1643789186094,3.9753,2759.1,2758.5,0.34389275]
["bitfinex","ETHUSD",1643789186293,1.5339741,2759.0,2758.5,0.34389275]
["bitfinex","ETHUSD",1643789186495,0.523,2759.2,2758.4,2.41242]
["bitfinex","ETHUSD",1643789186496,2.77859271,2758.9,2758.4,2.41242]
["bitfinex","ETHUSD",1643789186752,2.0569741,2758.8,2758.4,2.41242]
["bitfinex","ETHUSD",1643789186950,1.4983973,2758.7,2758.4,2.41242]
["bitfinex","ETHUSD",1643789187147,0.523,2758.6,2758.4,2.41242]
["bitfinex","ETHUSD",1643789187548,0.523,2758.6,2758.4,2.11242]
["bitfinex","ETHUSD",1643789188156,0.523,2758.6,2758.2,1.81269]
["bitfinex","ETHUSD",1643789188157,2.91616876,2758.5,2758.2,1.81269]
["bitfinex","ETHUSD",1643789188357,2.91616876,2758.5,2758.0,0.3]
["bitfinex","ETHUSD",1643789188358,7.25761861,2758.3,2758.0,0.3]
["bitfinex","ETHUSD",1643789188649,0.18183,2758.1,2757.7,0.395069]
["bitfinex","ETHUSD",1643789188851,0.523,2758.0,2757.7,0.395069]
["bitfinex","ETHUSD",1643789189050,2.08004827,2757.9,2757.7,0.395069]
["bitfinex","ETHUSD",1643789189249,0.523,2757.8,2757.7,0.395069]
["bitfinex","ETHUSD",1643789189651,0.523,2757.8,2757.7,0.145069]
["bitfinex","ETHUSD",1643789189652,4.44805112,2757.8,2757.7,0.145069]
["bitfinex","ETHUSD",1643789189854,4.44805112,2757.8,2757.0,0.25]
["bitfinex","ETHUSD",1643789189855,3.44805112,2757.8,2757.0,0.25]
["bitfinex","ETHUSD",1643789190049,3.44805112,2757.8,2757.0,0.59220365]
["bitfinex","ETHUSD",1643789190050,0.72161861,2757.5,2757.0,0.59220365]
["bitfinex","ETHUSD",1643789190248,1.0,2757.7,2757.0,0.59220365]
["bitfinex","ETHUSD",1643789190249,2.60147896,2757.4,2757.0,0.59220365]
["bitfinex","ETHUSD",1643789190491,0.523,2757.3,2757.0,0.59220365]
["bitfinex","ETHUSD",1643789190694,0.523,2757.2,2757.0,1.49898365]
["bitfinex","ETHUSD",1643789190891,2.39183855,2757.6,2757.1,0.3]
["bitfinex","ETHUSD",1643789191091,0.523,2757.5,2757.1,0.3]
["bitfinex","ETHUSD",1643789191696,2.72161861,2757.4,2757.1,0.3]
["bitfinex","ETHUSD",1643789191898,2.72161861,2757.4,2757.0,2.40565895]
["bitfinex","ETHUSD",1643789191899,0.523,2757.3,2757.0,0.59220365]
["bitfinex","ETHUSD",1643789194263,0.90685,2757.8,2757.0,0.59220365]
["bitfinex","ETHUSD",1643789194264,0.53549151,2758.3,2757.3,0.00238193]
["bitfinex","ETHUSD",1643789194562,0.523,2758.3,2757.5,0.27838138]
["bitfinex","ETHUSD",1643789194758,0.523,2758.3,2757.6,0.4312]
["bitfinex","ETHUSD",1643789195169,2.3014635,2759.0,2758.1,0.27838138]
["bitfinex","ETHUSD",1643789195170,7.47,2759.0,2758.1,0.27838138]
["bitfinex","ETHUSD",1643789195365,7.47,2759.0,2758.1,0.28969591]
["bitfinex","ETHUSD",1643789195560,7.286,2759.1,2758.1,0.28969591]
["bitfinex","ETHUSD",1643789195561,7.286,2759.1,2758.2,0.25]
["bitfinex","ETHUSD",1643789195762,0.523,2759.1,2758.2,0.25]
["bitfinex","ETHUSD",1643789196161,0.523,2759.1,2758.7,0.3431321]
["bitfinex","ETHUSD",1643789196563,0.523,2759.1,2758.7,0.5931321]
["bitfinex","ETHUSD",1643789196761,0.523,2759.1,2758.7,0.25]
["bitfinex","ETHUSD",1643789196963,0.72161861,2758.9,2758.7,0.25]
["bitfinex","ETHUSD",1643789197164,0.70483,2758.8,2758.7,0.25]
["bitfinex","ETHUSD",1643789197363,0.70483,2758.8,2758.1,9.0]
["bitfinex","ETHUSD",1643789197562,0.6487832,2758.8,2758.1,9.25]
["bitfinex","ETHUSD",1643789197766,0.6487832,2758.8,2758.1,10.15634]
["bitfinex","ETHUSD",1643789197992,0.6487832,2758.8,2758.5,0.40041964]
["bitfinex","ETHUSD",1643789198192,0.51904877,2758.8,2758.5,0.40041964]
["bitfinex","ETHUSD",1643789199402,0.70026877,2758.8,2758.5,0.40041964]
["bitfinex","ETHUSD",1643789199603,0.70026877,2758.8,2758.5,0.70041964]
["bitfinex","ETHUSD",1643789199604,0.51904877,2758.8,2758.5,0.70041964]
["bitfinex","ETHUSD",1643789200507,0.51904877,2758.8,2758.6,0.89847653]
["bitfinex","ETHUSD",1643789200901,0.51904877,2758.8,2758.6,0.3]
["bitfinex","ETHUSD",1643789201201,0.51904877,2758.8,2758.5,0.40041964]
["bitfinex","ETHUSD",1643789202051,0.51904877,2758.8,2758.1,10.30761515]
["bitfinex","ETHUSD",1643789202855,0.51904877,2758.8,2758.1,10.00761515]
["bitfinex","ETHUSD",1643789203063,0.51904877,2758.8,2758.1,10.30761515]
["bitfinex","ETHUSD",1643789203257,0.51904877,2758.8,2758.7,0.4095054]
["bitfinex","ETHUSD",1643789203457,0.51904877,2758.8,2758.7,0.7095054]
["bitfinex","ETHUSD",1643789203852,0.1812,2759.3,2758.7,0.7095054]
["bitfinex","ETHUSD",1643789204054,0.523,2759.2,2758.7,0.7095054]
["bitfinex","ETHUSD",1643789204253,0.523,2759.2,2758.7,0.71183746]
["bitfinex","ETHUSD",1643789204454,0.523,2759.2,2758.9,0.89722231]
["bitfinex","ETHUSD",1643789204653,0.523,2759.2,2758.9,1.19722231]
["bitfinex","ETHUSD",1643789205054,0.4874232,2759.2,2758.9,1.19722231]
["bitfinex","ETHUSD",1643789205494,0.4874232,2759.2,2758.9,0.3]
["bitfinex","ETHUSD",1643789205698,0.4874232,2759.2,2758.7,1.31796746]
["bitfinex","ETHUSD",1643789205897,0.4874232,2759.2,2758.8,0.3]
["bitfinex","ETHUSD",1643789206698,0.4874232,2759.2,2758.8,1.14151525]
["bitfinex","ETHUSD",1643789207098,1.53394176,2759.1,2758.8,1.14151525]
["bitfinex","ETHUSD",1643789207303,1.53394176,2759.1,2758.8,0.3]
["bitfinex","ETHUSD",1643789207499,1.53394176,2759.4,2758.8,0.3]
["bitfinex","ETHUSD",1643789207699,1.53394176,2759.3,2759.2,0.34316222]
["bitfinex","ETHUSD",1643789207903,1.53394176,2759.4,2758.7,0.90846206]
["bitfinex","ETHUSD",1643789208103,0.18122,2759.3,2758.7,0.00233206]
["bitfinex","ETHUSD",1643789208309,1.53394176,2759.2,2758.7,0.00233206]
["bitfinex","ETHUSD",1643789208501,0.523,2759.1,2758.7,0.00233206]
["bitfinex","ETHUSD",1643789208701,1.53394176,2759.0,2758.7,0.00233206]
["bitfinex","ETHUSD",1643789209353,7.03122,2758.8,2758.5,0.18352138]
["bitfinex","ETHUSD",1643789209549,2.05694176,2758.7,2758.5,0.00232138]
["bitfinex","ETHUSD",1643789209750,3.98394176,2758.6,2758.5,0.00232138]
["bitfinex","ETHUSD",1643789209949,2.05694176,2758.6,2758.5,0.00232138]
["bitfinex","ETHUSD",1643789210349,2.05694176,2758.6,2758.5,0.42897663]
["bitfinex","ETHUSD",1643789211049,2.05694176,2758.6,2758.5,0.00232138]
["bitfinex","ETHUSD",1643789211253,2.23816176,2758.6,2758.5,0.00232138]
["bitfinex","ETHUSD",1643789213507,2.05694176,2758.6,2758.5,0.00232138]
["bitfinex","ETHUSD",1643789214101,2.05694176,2758.6,2758.3,0.25233918]
["bitfinex","ETHUSD",1643789214303,1.53394176,2758.5,2758.3,0.25233918]
["bitfinex","ETHUSD",1643789214501,2.05694176,2758.5,2758.3,0.25233918]
["bitfinex","ETHUSD",1643789214704,0.523,2758.5,2758.3,0.25233918]
["bitfinex","ETHUSD",1643789215005,1.53418492,2758.4,2758.3,0.25233918]
["bitfinex","ETHUSD",1643789215603,1.71540492,2758.4,2758.3,0.25233918]
["bitfinex","ETHUSD",1643789216014,9.81002353,2758.4,2758.3,0.25233918]
["bitfinex","ETHUSD",1643789216208,9.81002353,2758.4,2758.3,0.00233918]
["bitfinex","ETHUSD",1643789216209,17.34602353,2758.4,2758.3,0.00233918]
["bitfinex","ETHUSD",1643789216406,17.52722353,2758.4,2758.3,0.00233918]
["bitfinex","ETHUSD",1643789216650,18.630747,2758.4,2758.3,0.00233918]
["bitfinex","ETHUSD",1643789216854,17.94516331,2758.4,2758.3,0.00233918]
["bitfinex","ETHUSD",1643789217057,10.67752669,2758.4,2758.1,9.0]
["bitfinex","ETHUSD",1643789217255,2.78122,2758.2,2758.1,9.25]
["bitfinex","ETHUSD",1643789217459,2.41990808,2758.2,2758.1,9.25]
["bitfinex","ETHUSD",1643789217656,3.41990808,2758.2,2758.1,9.25]
["bitfinex","ETHUSD",1643789218464,6.85,2758.0,2757.2,0.25]
["bitfinex","ETHUSD",1643789218674,0.72161861,2757.7,2756.8,1.1797]
["bitfinex","ETHUSD",1643789218855,2.05748808,2757.6,2756.8,1.1797]
["bitfinex","ETHUSD",1643789219063,1.53459671,2757.5,2756.8,1.1797]
["bitfinex","ETHUSD",1643789219258,0.523,2757.4,2756.8,1.1797]
["bitfinex","ETHUSD",1643789219457,0.523,2757.4,2756.9,0.1813]
["bitfinex","ETHUSD",1643789219658,0.523,2757.4,2756.8,0.36794197]
["bitfinex","ETHUSD",1643789219861,0.523,2757.4,2756.9,0.1812]
["bitfinex","ETHUSD",1643789220056,0.523,2757.4,2756.6,0.1812]
["bitfinex","ETHUSD",1643789220892,0.523,2757.4,2756.8,0.3969857]
["bitfinex","ETHUSD",1643789221094,0.523,2757.4,2756.9,0.1812]
["bitfinex","ETHUSD",1643789222498,1.53462113,2757.3,2756.8,0.1812]
["bitfinex","ETHUSD",1643789222698,0.523,2757.2,2756.7,0.1812]
["bitfinex","ETHUSD",1643789222897,1.18122,2757.5,2756.7,0.1812]
["bitfinex","ETHUSD",1643789222898,0.523,2757.1,2756.7,0.1812]
["bitfinex","ETHUSD",1643789223098,0.4874232,2757.1,2756.6,0.1812]
["bitfinex","ETHUSD",1643789223321,0.4874232,2757.1,2756.8,0.38223824]
["bitfinex","ETHUSD",1643789224147,0.4874232,2757.1,2756.6,0.45958138]
["bitfinex","ETHUSD",1643789224345,0.4874232,2757.1,2756.6,0.626316]
["bitfinex","ETHUSD",1643789224547,0.4874232,2757.1,2756.6,0.75958138]
["bitfinex","ETHUSD",1643789225251,0.4874232,2757.1,2756.7,0.38472922]
["bitfinex","ETHUSD",1643789225460,0.18122,2757.5,2756.7,0.38472922]
["bitfinex","ETHUSD",1643789225461,0.523,2757.5,2757.0,0.27838138]
["bitfinex","ETHUSD",1643789225848,0.523,2757.5,2756.8,0.1812]
["bitfinex","ETHUSD",1643789225849,0.523,2757.5,2756.9,0.90669]
["bitfinex","ETHUSD",1643789226253,0.523,2757.5,2757.3,0.34943051]
["bitfinex","ETHUSD",1643789226651,0.523,2757.5,2757.3,0.19549051]
["bitfinex","ETHUSD",1643789226850,0.1812,2757.7,2757.3,0.19549051]
["bitfinex","ETHUSD",1643789227050,0.1812,2758.0,2757.3,0.19549051]
["bitfinex","ETHUSD",1643789227452,1.53447584,2757.9,2757.3,0.19549051]
["bitfinex","ETHUSD",1643789229399,1.53447584,2757.9,2757.5,0.27838138]
["bitfinex","ETHUSD",1643789229603,0.1812,2758.0,2757.7,0.27838138]
["bitfinex","ETHUSD",1643789229907,0.1812,2758.0,2757.5,1.98535564]
["bitfinex","ETHUSD",1643789229908,7.47,2758.3,2757.9,0.27838138]
["bitfinex","ETHUSD",1643789230498,7.47,2758.3,2757.8,0.37909626]
["bitfinex","ETHUSD",1643789230701,1.53424483,2758.2,2757.6,0.1812]
["bitfinex","ETHUSD",1643789230899,0.1812,2758.5,2757.6,0.1812]
["bitfinex","ETHUSD",1643789230900,0.1812,2758.5,2758.1,0.27838138]
["bitfinex","ETHUSD",1643789231100,1.53423358,2758.4,2757.8,0.90643]
["bitfinex","ETHUSD",1643789231300,1.53423358,2758.4,2757.9,0.3]
["bitfinex","ETHUSD",1643789232959,1.53423358,2758.4,2757.9,0.69627447]
["bitfinex","ETHUSD",1643789234152,1.53423358,2758.4,2757.8,1.20643]
["bitfinex","ETHUSD",1643789234359,2.71545358,2758.4,2757.8,1.20643]
["bitfinex","ETHUSD",1643789234554,1.53423358,2758.3,2757.8,1.20643]
["bitfinex","ETHUSD",1643789234852,2.53423358,2758.3,2757.8,1.20643]
["bitfinex","ETHUSD",1643789235052,1.53423358,2758.2,2757.8,1.20643]
["bitfinex","ETHUSD",1643789235492,1.53423358,2758.1,2757.8,1.20643]
["bitfinex","ETHUSD",1643789235693,1.53423358,2758.0,2757.8,1.20643]
["bitfinex","ETHUSD",1643789235910,1.18122,2758.4,2757.8,1.20643]
["bitfinex","ETHUSD",1643789236100,1.53433031,2758.3,2757.8,1.20643]
["bitfinex","ETHUSD",1643789236303,3.65058508,2758.3,2757.8,1.20643]
["bitfinex","ETHUSD",1643789236498,1.53433031,2758.2,2757.8,1.20643]
["bitfinex","ETHUSD",1643789236705,1.53433031,2758.2,2757.5,1.61548138]
["bitfinex","ETHUSD",1643789236706,2.02660841,2758.1,2757.5,0.1812]
["bitfinex","ETHUSD",1643789237010,1.71555031,2758.0,2757.5,0.1812]
["bitfinex","ETHUSD",1643789237199,4.27392493,2757.9,2757.5,0.1812]
["bitfinex","ETHUSD",1643789237401,1.71555031,2757.8,2757.5,0.1812]
["bitfinex","ETHUSD",1643789237603,2.05733031,2757.7,2757.4,1.04262838]
["bitfinex","ETHUSD",1643789237802,2.19917979,2757.9,2757.4,1.04262838]
["bitfinex","ETHUSD",1643789237803,2.05733031,2757.6,2757.4,1.04262838]
["bitfinex","ETHUSD",1643789238000,0.523,2757.5,2757.4,1.34262838]
["bitfinex","ETHUSD",1643789238601,0.523,2757.5,2757.4,0.6650046]
["bitfinex","ETHUSD",1643789239000,0.523,2757.5,2757.4,0.3650046]
["bitfinex","ETHUSD",1643789240256,0.523,2757.5,2757.3,1.20657]
["bitfinex","ETHUSD",1643789240555,0.523,2757.5,2757.3,0.3]
["bitfinex","ETHUSD",1643789240756,0.523,2757.5,2757.2,2.11315]
["bitfinex","ETHUSD",1643789241555,0.487465,2757.5,2757.2,2.50779872]
["bitfinex","ETHUSD",1643789241755,0.487465,2757.5,2757.2,2.11315]
["bitfinex","ETHUSD",1643789242358,2.24129712,2758.1,2757.2,2.69153138]
["bitfinex","ETHUSD",1643789242557,2.24129712,2758.1,2757.2,2.11315]
["bitfinex","ETHUSD",1643789242558,2.05746778,2758.0,2757.2,2.11315]
["bitfinex","ETHUSD",1643789242759,1.71566778,2757.9,2757.2,0.57838138]
["bitfinex","ETHUSD",1643789243016,2.05746778,2757.8,2757.2,0.57838138]
["bitfinex","ETHUSD",1643789243217,1.53446778,2757.7,2757.3,0.90668]
["bitfinex","ETHUSD",1643789243419,1.53446778,2757.7,2757.6,0.41408683]
["bitfinex","ETHUSD",1643789243618,2.05746778,2757.7,2757.6,0.41408683]
["bitfinex","ETHUSD",1643789244419,2.05746778,2757.7,2757.4,0.3]
["bitfinex","ETHUSD",1643789244625,1.53446778,2757.6,2757.5,0.27838138]
["bitfinex","ETHUSD",1643789244826,2.05746778,2757.6,2757.4,0.3]
["bitfinex","ETHUSD",1643789245020,0.523,2757.6,2757.4,0.57838138]
["bitfinex","ETHUSD",1643789245222,1.53451127,2757.5,2757.4,0.57838138]
["bitfinex","ETHUSD",1643789245426,0.523,2757.6,2757.4,0.57838138]
["bitfinex","ETHUSD",1643789245926,1.53451935,2757.5,2757.4,0.57838138]
["bitfinex","ETHUSD",1643789246525,0.523,2757.6,2757.4,0.57838138]
["bitfinex","ETHUSD",1643789246757,0.18122,2758.0,2757.5,0.87913242]
["bitfinex","ETHUSD",1643789246758,1.88542,2758.0,2757.5,0.87913242]
["bitfinex","ETHUSD",1643789246963,1.88542,2758.0,2757.5,1.78573242]
["bitfinex","ETHUSD",1643789246964,1.53440093,2757.9,2757.5,1.78573242]
["bitfinex","ETHUSD",1643789247258,1.53440093,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643789248063,1.53440093,2757.9,2757.4,0.57838138]
["bitfinex","ETHUSD",1643789248263,1.53440093,2757.9,2757.4,0.27838138]
["bitfinex","ETHUSD",1643789248962,2.71720546,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643789249164,1.53440093,2757.7,2757.2,0.1812]
["bitfinex","ETHUSD",1643789249359,0.7042,2757.6,2757.2,0.1812]
["bitfinex","ETHUSD",1643789249560,1.53440093,2757.5,2757.2,0.1812]
["bitfinex","ETHUSD",1643789249759,0.7042,2757.4,2756.6,0.52838138]
["bitfinex","ETHUSD",1643789249965,1.71562093,2757.3,2756.9,0.38997559]
["bitfinex","ETHUSD",1643789250160,2.05740093,2757.2,2756.9,0.38997559]
["bitfinex","ETHUSD",1643789250399,1.53440093,2757.1,2756.6,1.36641138]
["bitfinex","ETHUSD",1643789250600,0.523,2757.0,2756.7,0.3]
["bitfinex","ETHUSD",1643789251002,0.523,2757.0,2756.8,0.27838138]
["bitfinex","ETHUSD",1643789251505,0.523,2757.0,2756.7,0.3]
["bitfinex","ETHUSD",1643789251706,0.523,2757.0,2756.7,0.57838138]
["bitfinex","ETHUSD",1643789252104,0.523,2757.0,2756.7,0.3]
["bitfinex","ETHUSD",1643789253105,0.523,2757.0,2756.7,0.69127662]
["bitfinex","ETHUSD",1643789253305,0.523,2757.0,2756.9,0.27838138]
["bitfinex","ETHUSD",1643789253706,0.523,2757.0,2756.7,0.3]
["bitfinex","ETHUSD",1643789253908,0.523,2757.0,2756.9,0.27838138]
["bitfinex","ETHUSD",1643789254143,0.523,2757.0,2756.9,0.002273]
["bitfinex","ETHUSD",1643789254445,0.523,2757.0,2756.9,0.28065438]
["bitfinex","ETHUSD",1643789255344,0.523,2757.0,2756.9,1.32337195]
["bitfinex","ETHUSD",1643789255547,0.523,2757.0,2756.9,1.64374366]
["bitfinex","ETHUSD",1643789255749,2.05774887,2757.0,2756.9,1.64374366]
["bitfinex","ETHUSD",1643789255951,2.05774887,2757.0,2756.9,0.90102609]
["bitfinex","ETHUSD",1643789258502,2.05774887,2757.0,2756.9,0.58065438]
["bitfinex","ETHUSD",1643789258707,4.0846565,2757.0,2756.9,0.002273]
["bitfinex","ETHUSD",1643789258909,4.0846565,2757.0,2756.7,0.52838138]
["bitfinex","ETHUSD",1643789258910,4.06652391,2757.0,2756.7,0.52838138]
["bitfinex","ETHUSD",1643789259102,1.53474887,2756.9,2756.7,0.52838138]
["bitfinex","ETHUSD",1643789259303,0.523,2756.8,2756.7,0.52838138]
["bitfinex","ETHUSD",1643789259605,0.523,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789259606,4.13206026,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789260005,5.13206026,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789260605,5.31326026,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789262660,5.13206026,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789264462,3.20343387,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789265064,2.02221387,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789265267,0.487465,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789265511,0.487465,2756.8,2756.7,0.52838138]
["bitfinex","ETHUSD",1643789265908,0.1812,2757.3,2756.7,0.82838138]
["bitfinex","ETHUSD",1643789266103,1.53479842,2757.2,2756.9,0.27838138]
["bitfinex","ETHUSD",1643789266304,3.46497625,2757.5,2757.3,0.40030176]
["bitfinex","ETHUSD",1643789266504,3.98477106,2757.4,2757.3,0.40030176]
["bitfinex","ETHUSD",1643789266704,2.05777106,2757.4,2756.9,0.27838138]
["bitfinex","ETHUSD",1643789266904,1.53477106,2757.3,2756.9,0.27838138]
["bitfinex","ETHUSD",1643789267203,1.53477106,2757.3,2756.8,0.326317]
["bitfinex","ETHUSD",1643789267407,1.53477106,2757.2,2756.8,0.1812]
["bitfinex","ETHUSD",1643789267604,1.95475819,2757.5,2756.8,0.1812]
["bitfinex","ETHUSD",1643789267806,1.53480999,2757.4,2757.2,0.41841156]
["bitfinex","ETHUSD",1643789269008,1.53480999,2757.4,2756.8,0.1812]
["bitfinex","ETHUSD",1643789269009,0.18122,2757.3,2756.8,0.1812]
["bitfinex","ETHUSD",1643789269249,1.53480999,2757.2,2756.8,0.1812]
["bitfinex","ETHUSD",1643789269450,1.53480999,2757.2,2756.7,0.25]
["bitfinex","ETHUSD",1643789269652,1.91874759,2757.1,2756.7,0.25]
["bitfinex","ETHUSD",1643789269850,1.53480999,2757.0,2756.7,0.25]
["bitfinex","ETHUSD",1643789270049,1.53480999,2757.0,2756.8,0.3959624]
["bitfinex","ETHUSD",1643789272255,1.53480999,2757.0,2756.7,0.55]
["bitfinex","ETHUSD",1643789272457,1.94838455,2756.9,2756.7,0.25]
["bitfinex","ETHUSD",1643789272657,1.71602999,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789272899,4.41273197,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789273099,5.41273197,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789273500,3.23902999,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789274200,4.25835366,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789274400,5.25835366,2756.8,2756.7,0.25]
["bitfinex","ETHUSD",1643789275403,6.16547366,2756.8,2756.6,0.145122]
["bitfinex","ETHUSD",1643789275604,4.66222009,2756.7,2756.6,0.145122]
["bitfinex","ETHUSD",1643789275809,5.18522009,2756.7,2756.6,0.145122]
["bitfinex","ETHUSD",1643789276405,5.18522009,2756.7,2756.5,0.01]
["bitfinex","ETHUSD",1643789276644,1.71602999,2756.6,2756.5,0.01]
["bitfinex","ETHUSD",1643789276849,4.16554071,2756.6,2756.5,0.01]
["bitfinex","ETHUSD",1643789277859,4.13000571,2756.6,2756.5,0.01]
["bitfinex","ETHUSD",1643789278851,4.13000571,2756.6,2756.4,0.23000001]
["bitfinex","ETHUSD",1643789279052,1.93348982,2756.5,2756.4,0.23000001]
["bitfinex","ETHUSD",1643789279253,2.45648982,2756.5,2756.4,0.23000001]
["bitfinex","ETHUSD",1643789280255,2.63770982,2756.5,2756.4,0.23000001]
["bitfinex","ETHUSD",1643789280706,3.63770982,2756.5,2756.4,0.23000001]
["bitfinex","ETHUSD",1643789281810,3.63770982,2756.5,2755.6,0.1813]
["bitfinex","ETHUSD",1643789281811,6.8,2756.4,2755.6,0.1813]
["bitfinex","ETHUSD",1643789282010,6.536,2755.9,2755.6,0.1813]
["bitfinex","ETHUSD",1643789282206,6.98122,2755.7,2755.6,0.1813]
["bitfinex","ETHUSD",1643789282405,0.70422,2755.7,2755.6,0.1813]
["bitfinex","ETHUSD",1643789282603,1.70422,2755.7,2755.6,0.1813]
["bitfinex","ETHUSD",1643789282804,0.70422,2755.7,2755.6,0.1813]
["bitfinex","ETHUSD",1643789283008,2.12048557,2755.7,2755.6,0.1813]
["bitfinex","ETHUSD",1643789283506,2.30188557,2755.7,2755.6,0.1813]
["bitfinex","ETHUSD",1643789284148,4.47479868,2755.7,2755.6,0.1813]
["bitfinex","ETHUSD",1643789284749,4.47479868,2755.7,2754.9,7.2598]
["bitfinex","ETHUSD",1643789284750,0.90756,2755.6,2754.9,7.4412]
["bitfinex","ETHUSD",1643789284949,2.89248911,2755.5,2754.9,7.2598]
["bitfinex","ETHUSD",1643789285350,1.18122,2755.4,2754.9,7.2598]
["bitfinex","ETHUSD",1643789285549,2.6650168,2755.3,2754.9,7.2598]
["bitfinex","ETHUSD",1643789285749,1.18122,2755.2,2754.9,7.2598]
["bitfinex","ETHUSD",1643789285952,0.523,2755.1,2754.9,7.2598]
["bitfinex","ETHUSD",1643789286149,0.18122,2755.0,2754.9,7.2598]
["bitfinex","ETHUSD",1643789286957,0.18122,2755.0,2754.9,7.53818138]
["bitfinex","ETHUSD",1643789287158,0.9074985,2755.5,2754.9,7.83818138]
["bitfinex","ETHUSD",1643789287361,0.1814,2755.7,2755.4,0.27838138]
["bitfinex","ETHUSD",1643789287560,0.1814,2756.0,2755.4,0.27838138]
["bitfinex","ETHUSD",1643789287757,0.36262,2756.1,2755.4,0.27838138]
["bitfinex","ETHUSD",1643789288011,0.18122,2756.1,2755.1,0.9072]
["bitfinex","ETHUSD",1643789288211,0.18122,2756.1,2755.7,0.42884755]
["bitfinex","ETHUSD",1643789288716,0.18122,2756.1,2755.9,0.27838138]
["bitfinex","ETHUSD",1643789289115,0.18122,2756.1,2755.7,0.72884755]
["bitfinex","ETHUSD",1643789289316,0.18122,2756.1,2755.7,0.3]
["bitfinex","ETHUSD",1643789289717,0.18122,2756.1,2755.6,0.27838138]
["bitfinex","ETHUSD",1643789289916,0.70422,2756.1,2755.3,0.27838138]
["bitfinex","ETHUSD",1643789290119,2.04235914,2756.0,2755.6,0.27838138]
["bitfinex","ETHUSD",1643789290317,2.6115072,2756.1,2755.7,0.40102701]
["bitfinex","ETHUSD",1643789290520,0.70422,2756.1,2755.7,0.67940839]
["bitfinex","ETHUSD",1643789290717,0.70422,2756.1,2755.7,0.27838138]
["bitfinex","ETHUSD",1643789291117,1.70422,2756.1,2755.3,0.1814]
["bitfinex","ETHUSD",1643789291319,1.70422,2756.1,2755.5,0.27838138]
["bitfinex","ETHUSD",1643789291524,1.70422,2756.1,2755.6,0.1814]
["bitfinex","ETHUSD",1643789291749,2.6114999,2756.1,2755.5,0.27838138]
["bitfinex","ETHUSD",1643789291954,2.6114999,2756.1,2755.6,0.39055201]
["bitfinex","ETHUSD",1643789292150,2.6114999,2756.1,2755.5,0.27838138]
["bitfinex","ETHUSD",1643789292151,1.6114999,2756.1,2755.5,0.27838138]
["bitfinex","ETHUSD",1643789293550,1.94974579,2756.0,2755.5,0.27838138]
["bitfinex","ETHUSD",1643789293750,0.18122,2755.9,2755.5,0.27838138]
["bitfinex","ETHUSD",1643789294654,0.18122,2755.9,2755.4,0.37544812]
["bitfinex","ETHUSD",1643789295503,0.18122,2755.9,2755.4,0.6538295]
["bitfinex","ETHUSD",1643789296003,0.145685,2755.9,2755.4,0.6538295]
["bitfinex","ETHUSD",1643789296207,0.145685,2755.9,2755.3,0.1814]
["bitfinex","ETHUSD",1643789296404,0.523,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643789296605,2.09574468,2755.7,2755.1,0.1814]
["bitfinex","ETHUSD",1643789296815,0.145685,2755.6,2755.0,0.1814]
["bitfinex","ETHUSD",1643789297209,0.145685,2755.6,2755.4,0.33757026]
["bitfinex","ETHUSD",1643789297210,1.0,2755.6,2755.4,0.33757026]
["bitfinex","ETHUSD",1643789297611,1.145685,2755.7,2755.4,0.33757026]
["bitfinex","ETHUSD",1643789297810,0.145685,2755.7,2755.4,0.33757026]
["bitfinex","ETHUSD",1643789298209,0.145685,2755.7,2755.2,0.27838138]
["bitfinex","ETHUSD",1643789298410,0.523,2755.8,2755.2,0.27838138]
["bitfinex","ETHUSD",1643789298611,0.668685,2755.8,2755.1,0.27838138]
["bitfinex","ETHUSD",1643789299253,1.668685,2755.8,2755.1,0.27838138]
["bitfinex","ETHUSD",1643789299456,1.668685,2755.8,2755.2,0.4267264]
["bitfinex","ETHUSD",1643789299650,1.668685,2755.8,2755.2,0.6081264]
["bitfinex","ETHUSD",1643789299852,0.668685,2755.8,2755.2,0.1814]
["bitfinex","ETHUSD",1643789300058,3.47468524,2755.7,2755.2,0.1814]
["bitfinex","ETHUSD",1643789300253,1.0,2755.6,2755.1,0.57838138]
["bitfinex","ETHUSD",1643789300452,1.94213763,2755.5,2755.1,0.3]
["bitfinex","ETHUSD",1643789300655,0.523,2755.4,2755.0,0.1814]
["bitfinex","ETHUSD",1643789300853,0.523,2755.4,2754.9,7.2598]
["bitfinex","ETHUSD",1643789300854,2.36788373,2755.3,2754.9,7.4412]
["bitfinex","ETHUSD",1643789301053,0.523,2755.2,2754.9,7.4412]
["bitfinex","ETHUSD",1643789301254,0.145685,2755.0,2754.9,7.2598]
["bitfinex","ETHUSD",1643789302061,2.1375533,2755.0,2754.9,7.2598]
["bitfinex","ETHUSD",1643789302458,0.145685,2755.0,2754.9,7.2598]
["bitfinex","ETHUSD",1643789303100,2.63647641,2755.0,2754.9,7.2598]
["bitfinex","ETHUSD",1643789303300,3.81787641,2755.0,2754.9,7.2598]
["bitfinex","ETHUSD",1643789303500,5.3538755,2755.0,2754.9,5.62140097]
["bitfinex","ETHUSD",1643789303899,5.3538755,2755.0,2754.5,0.1814]
["bitfinex","ETHUSD",1643789303900,6.85,2754.9,2754.5,0.1814]
["bitfinex","ETHUSD",1643789304103,12.18887825,2754.8,2754.5,0.1814]
["bitfinex","ETHUSD",1643789304301,2.86612569,2754.7,2754.5,0.1814]
["bitfinex","ETHUSD",1643789304499,11.36726887,2754.6,2754.5,0.1814]
["bitfinex","ETHUSD",1643789304805,4.03099478,2754.6,2754.5,0.1814]
["bitfinex","ETHUSD",1643789305002,4.17667978,2754.6,2754.5,0.1814]
["bitfinex","ETHUSD",1643789305698,4.17667978,2754.6,2754.0,0.52838138]
["bitfinex","ETHUSD",1643789305699,0.37914384,2754.2,2754.0,0.52838138]
["bitfinex","ETHUSD",1643789305899,2.51981528,2754.1,2753.6,0.1814]
["bitfinex","ETHUSD",1643789306102,2.66550028,2754.1,2753.6,0.1814]
["bitfinex","ETHUSD",1643789306302,1.0,2754.0,2753.6,0.1814]
["bitfinex","ETHUSD",1643789306505,0.523,2753.9,2753.6,0.1814]
["bitfinex","ETHUSD",1643789306752,2.5325238,2753.9,2753.6,0.1814]
["bitfinex","ETHUSD",1643789307150,1.0,2753.8,2753.2,0.45978138]
["bitfinex","ETHUSD",1643789307459,0.523,2753.7,2753.2,1.05978138]
["bitfinex","ETHUSD",1643789307649,0.523,2753.7,2753.3,0.32662633]
["bitfinex","ETHUSD",1643789308052,0.523,2753.7,2753.4,0.27838138]
["bitfinex","ETHUSD",1643789308451,0.523,2753.7,2753.5,0.1814]
["bitfinex","ETHUSD",1643789309649,0.523,2753.7,2753.5,0.27838138]
["bitfinex","ETHUSD",1643789312817,0.523,2753.7,2753.4,0.1814]
["bitfinex","ETHUSD",1643789313813,0.523,2753.7,2753.5,0.27838138]
["bitfinex","ETHUSD",1643789314466,0.487465,2753.7,2753.5,0.27838138]
["bitfinex","ETHUSD",1643789315768,0.523,2754.0,2753.5,0.30229132]
["bitfinex","ETHUSD",1643789315964,0.145685,2754.5,2753.9,0.27838138]
["bitfinex","ETHUSD",1643789315965,0.523,2754.4,2753.9,0.27838138]
["bitfinex","ETHUSD",1643789316164,4.72161862,2754.0,2753.6,0.1814]
["bitfinex","ETHUSD",1643789316363,4.72161862,2754.0,2753.8,0.85410835]
["bitfinex","ETHUSD",1643789316562,4.72161862,2754.0,2753.8,1.15410835]
["bitfinex","ETHUSD",1643789316965,4.72161862,2754.0,2753.8,0.3]
["bitfinex","ETHUSD",1643789317166,4.72161862,2754.0,2753.9,0.33824029]
["bitfinex","ETHUSD",1643789318215,5.72161862,2754.0,2753.9,0.33824029]
["bitfinex","ETHUSD",1643789318414,4.72161862,2754.0,2753.9,0.33824029]
["bitfinex","ETHUSD",1643789322056,4.72161862,2754.0,2753.9,0.51964029]
["bitfinex","ETHUSD",1643789323261,0.1814,2754.7,2754.0,6.3]
["bitfinex","ETHUSD",1643789323467,0.327085,2755.0,2754.1,1.99648]
["bitfinex","ETHUSD",1643789323658,0.327085,2755.0,2754.2,0.02631654]
["bitfinex","ETHUSD",1643789323659,0.145685,2755.0,2754.2,0.02631654]
["bitfinex","ETHUSD",1643789323862,0.145685,2755.0,2754.3,0.1814]
["bitfinex","ETHUSD",1643789324057,0.145685,2755.0,2754.5,0.00861087]
["bitfinex","ETHUSD",1643789324258,0.145685,2755.0,2754.5,1.09278999]
["bitfinex","ETHUSD",1643789324459,0.145685,2755.0,2754.9,0.32185522]
["bitfinex","ETHUSD",1643789326000,0.145685,2755.3,2754.9,0.32185522]
["bitfinex","ETHUSD",1643789326199,0.1814,2755.2,2754.9,0.32185522]
["bitfinex","ETHUSD",1643789328206,0.1814,2755.2,2754.4,0.1814]
["bitfinex","ETHUSD",1643789328412,0.145685,2755.1,2754.4,0.1814]
["bitfinex","ETHUSD",1643789328603,2.24048256,2755.0,2754.4,0.1814]
["bitfinex","ETHUSD",1643789328803,4.02113021,2754.9,2754.4,0.1814]
["bitfinex","ETHUSD",1643789329004,0.7044,2754.8,2754.4,0.1814]
["bitfinex","ETHUSD",1643789329252,2.02417716,2754.7,2754.4,0.1814]
["bitfinex","ETHUSD",1643789329451,3.895685,2754.5,2754.4,0.1814]
["bitfinex","ETHUSD",1643789329651,3.895685,2754.5,2754.1,0.43531166]
["bitfinex","ETHUSD",1643789329652,6.44401941,2754.5,2754.2,0.145253]
["bitfinex","ETHUSD",1643789329853,1.0,2754.4,2754.2,0.145253]
["bitfinex","ETHUSD",1643789330056,1.95475819,2754.3,2753.8,0.1814]
["bitfinex","ETHUSD",1643789330255,0.145685,2754.2,2753.8,0.1814]
["bitfinex","ETHUSD",1643789330454,0.668685,2754.2,2753.7,0.90778]
["bitfinex","ETHUSD",1643789330854,0.668685,2754.2,2753.6,0.1814]
["bitfinex","ETHUSD",1643789330855,1.668685,2754.2,2753.6,0.1814]
["bitfinex","ETHUSD",1643789331062,0.523,2754.2,2753.9,0.40216144]
["bitfinex","ETHUSD",1643789331256,0.523,2754.5,2753.9,0.40216144]
["bitfinex","ETHUSD",1643789331456,0.1814,2754.4,2753.9,0.40216144]
["bitfinex","ETHUSD",1643789331654,2.20012734,2754.4,2753.9,0.40216144]
["bitfinex","ETHUSD",1643789332254,1.327085,2754.4,2753.9,0.40216144]
["bitfinex","ETHUSD",1643789332456,0.327085,2754.4,2753.9,0.40216144]
["bitfinex","ETHUSD",1643789332656,0.29155,2754.4,2753.9,0.40216144]
["bitfinex","ETHUSD",1643789332916,0.145865,2754.4,2753.9,0.40216144]
["bitfinex","ETHUSD",1643789333623,0.7044,2754.8,2754.0,0.03552]
["bitfinex","ETHUSD",1643789333821,1.2488,2755.4,2754.0,0.03552]
["bitfinex","ETHUSD",1643789333822,0.1814,2754.9,2754.7,0.76678095]
["bitfinex","ETHUSD",1643789334022,0.7044,2755.2,2754.7,0.76678095]
["bitfinex","ETHUSD",1643789334220,0.1814,2755.2,2754.7,1.06678095]
["bitfinex","ETHUSD",1643789334617,0.1814,2755.2,2754.7,0.3]
["bitfinex","ETHUSD",1643789335017,0.1814,2755.2,2754.9,0.33740368]
["bitfinex","ETHUSD",1643789336657,0.1814,2755.2,2754.5,0.3]
["bitfinex","ETHUSD",1643789337057,0.1814,2755.2,2754.4,0.03552]
["bitfinex","ETHUSD",1643789337459,0.523,2755.1,2754.4,0.03552]
["bitfinex","ETHUSD",1643789337863,3.61306677,2755.0,2754.6,0.38256136]
["bitfinex","ETHUSD",1643789338061,0.327085,2755.0,2754.6,0.38256136]
["bitfinex","ETHUSD",1643789338264,1.53603817,2754.9,2754.6,0.38256136]
["bitfinex","ETHUSD",1643789338463,1.53603817,2754.9,2754.3,4.0791]
["bitfinex","ETHUSD",1643789338659,2.29665704,2755.0,2754.3,0.1814]
["bitfinex","ETHUSD",1643789338660,1.93839875,2754.8,2754.3,0.1814]
["bitfinex","ETHUSD",1643789338867,3.44603236,2755.0,2754.3,0.1814]
["bitfinex","ETHUSD",1643789339061,2.44603236,2755.0,2754.3,0.1814]
["bitfinex","ETHUSD",1643789339260,1.53603874,2754.9,2753.9,0.1814]
["bitfinex","ETHUSD",1643789339460,2.62497368,2754.8,2753.9,0.1814]
["bitfinex","ETHUSD",1643789339962,2.62497368,2754.8,2754.0,0.95299553]
["bitfinex","ETHUSD",1643789339963,2.53614489,2754.7,2754.0,0.95299553]
["bitfinex","ETHUSD",1643789340161,0.668685,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643789341104,0.668685,2754.8,2754.2,0.41985392]
["bitfinex","ETHUSD",1643789341507,2.60495001,2754.8,2754.2,0.41985392]
["bitfinex","ETHUSD",1643789341705,2.62695271,2754.8,2754.2,0.41985392]
["bitfinex","ETHUSD",1643789341907,1.0,2754.7,2754.2,0.41985392]
["bitfinex","ETHUSD",1643789342308,0.668685,2754.8,2754.2,0.41985392]
["bitfinex","ETHUSD",1643789342508,1.5361585,2754.7,2754.2,0.41985392]
["bitfinex","ETHUSD",1643789342909,0.523,2754.6,2754.2,0.41985392]
["bitfinex","ETHUSD",1643789344157,0.668685,2754.6,2754.2,0.41985392]
["bitfinex","ETHUSD",1643789344554,0.523,2754.6,2754.2,0.41985392]
["bitfinex","ETHUSD",1643789347918,0.14649425,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643789347919,0.14649425,2754.8,2754.7,0.39868466]
["bitfinex","ETHUSD",1643789348117,0.14649425,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643789348521,0.00080925,2754.8,2754.1,0.1814]
["bitfinex","ETHUSD",1643789348719,0.00080925,2754.8,2754.1,0.20102197]
["bitfinex","ETHUSD",1643789348922,0.00080925,2754.8,2754.2,0.90763]
["bitfinex","ETHUSD",1643789349121,0.00080925,2754.8,2754.2,3.39913]
["bitfinex","ETHUSD",1643789349325,1.53579594,2755.3,2754.3,0.3]
["bitfinex","ETHUSD",1643789349519,0.1814,2755.5,2755.3,0.75292829]
["bitfinex","ETHUSD",1643789349725,0.1814,2755.5,2754.5,0.90749]
["bitfinex","ETHUSD",1643789349726,0.1814,2755.5,2755.4,0.3]
["bitfinex","ETHUSD",1643789349923,0.00082721,2755.6,2755.4,0.3]
["bitfinex","ETHUSD",1643789350123,0.00082721,2755.6,2755.1,0.90733]
["bitfinex","ETHUSD",1643789350320,0.00082721,2755.6,2755.2,0.3]
["bitfinex","ETHUSD",1643789350921,0.00082721,2755.6,2755.3,2.09105858]
["bitfinex","ETHUSD",1643789351126,0.00082721,2755.6,2755.4,0.19342356]
["bitfinex","ETHUSD",1643789351320,1.50077847,2756.0,2755.5,0.90713]
["bitfinex","ETHUSD",1643789351520,2.1814,2756.4,2755.5,0.90713]
["bitfinex","ETHUSD",1643789351776,0.1814,2756.4,2755.5,1.20713]
["bitfinex","ETHUSD",1643789351963,0.1814,2756.5,2755.5,1.21615286]
["bitfinex","ETHUSD",1643789352158,0.1814,2756.6,2755.7,1.81423]
["bitfinex","ETHUSD",1643789352357,1.01266869,2756.6,2755.7,1.81423]
["bitfinex","ETHUSD",1643789352560,1.33798835,2755.6,2755.5,0.3]
["bitfinex","ETHUSD",1643789352761,3.46640953,2756.3,2755.5,0.3]
["bitfinex","ETHUSD",1643789352962,1.0,2756.2,2755.4,0.145192]
["bitfinex","ETHUSD",1643789353160,2.39655679,2756.1,2755.4,0.145192]
["bitfinex","ETHUSD",1643789353356,2.39655679,2756.1,2755.1,1.4083]
["bitfinex","ETHUSD",1643789353558,0.3451517,2756.0,2755.1,1.4083]
["bitfinex","ETHUSD",1643789353757,2.04290296,2755.9,2755.2,1.81453]
["bitfinex","ETHUSD",1643789354157,2.8745437,2756.1,2755.2,2.72183]
["bitfinex","ETHUSD",1643789354356,2.8745437,2756.1,2755.2,3.02183]
["bitfinex","ETHUSD",1643789355159,2.8745437,2756.1,2755.4,0.38418122]
["bitfinex","ETHUSD",1643789355402,1.0,2756.0,2755.4,0.38418122]
["bitfinex","ETHUSD",1643789355601,2.8745437,2756.1,2755.4,0.38418122]
["bitfinex","ETHUSD",1643789356202,0.850085,2756.1,2755.5,1.78010439]
["bitfinex","ETHUSD",1643789356409,0.1814,2756.1,2755.5,1.78010439]
["bitfinex","ETHUSD",1643789356605,0.1814,2756.5,2755.6,0.1814]
["bitfinex","ETHUSD",1643789356809,0.1814,2756.6,2755.6,0.1814]
["bitfinex","ETHUSD",1643789357009,0.1814,2756.6,2755.7,1.81417]
["bitfinex","ETHUSD",1643789357216,7.6514,2756.7,2756.3,0.7365339]
["bitfinex","ETHUSD",1643789357410,7.6514,2756.7,2756.3,1.8822339]
["bitfinex","ETHUSD",1643789357411,7.47,2756.7,2756.3,1.8822339]
["bitfinex","ETHUSD",1643789357610,7.47,2756.7,2756.3,2.1822339]
["bitfinex","ETHUSD",1643789357810,7.47,2756.7,2756.4,0.1812]
["bitfinex","ETHUSD",1643789358009,1.91753171,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1643789358208,0.1812,2757.1,2756.4,0.1812]
["bitfinex","ETHUSD",1643789358409,0.1812,2757.2,2756.9,0.90681]
["bitfinex","ETHUSD",1643789358809,0.1812,2757.2,2756.9,1.20681]
["bitfinex","ETHUSD",1643789359265,0.1812,2757.2,2756.9,0.3]
["bitfinex","ETHUSD",1643789359465,2.0,2757.2,2756.6,1.20685]
["bitfinex","ETHUSD",1643789359774,2.0,2757.2,2756.4,1.99491]
["bitfinex","ETHUSD",1643789359775,2.0,2757.2,2756.4,0.1812]
["bitfinex","ETHUSD",1643789359776,1.53546869,2757.1,2756.4,0.1812]
["bitfinex","ETHUSD",1643789359972,1.53546869,2757.1,2755.7,7.2112]
["bitfinex","ETHUSD",1643789359973,0.68558369,2756.9,2755.8,0.1812]
["bitfinex","ETHUSD",1643789360171,2.7042,2756.8,2755.8,0.1812]
["bitfinex","ETHUSD",1643789360366,2.7042,2756.8,2755.7,7.2112]
["bitfinex","ETHUSD",1643789360367,2.7042,2756.8,2755.7,3.9515]
["bitfinex","ETHUSD",1643789360572,1.0,2756.7,2755.7,3.9515]
["bitfinex","ETHUSD",1643789360769,0.7044,2756.6,2756.1,0.4372416]
["bitfinex","ETHUSD",1643789361169,0.145685,2756.5,2755.7,3.9515]
["bitfinex","ETHUSD",1643789361372,0.7044,2756.4,2755.7,3.9515]
["bitfinex","ETHUSD",1643789361772,0.7044,2756.4,2755.8,0.90715]
["bitfinex","ETHUSD",1643789361972,0.523,2756.4,2755.8,0.90715]
["bitfinex","ETHUSD",1643789362172,0.523,2756.4,2756.1,0.77246933]
["bitfinex","ETHUSD",1643789362378,0.523,2756.4,2756.2,0.31537427]
["bitfinex","ETHUSD",1643789363011,0.523,2756.4,2756.2,1.52239427]
["bitfinex","ETHUSD",1643789363209,0.523,2756.4,2756.3,0.3]
["bitfinex","ETHUSD",1643789364811,0.7042,2756.8,2756.3,0.3]
["bitfinex","ETHUSD",1643789365816,0.7042,2756.8,2756.3,1.03436713]
["bitfinex","ETHUSD",1643789367255,0.523,2756.8,2756.3,1.03436713]
["bitfinex","ETHUSD",1643789369058,0.487465,2756.8,2756.3,0.3]
["bitfinex","ETHUSD",1643789371908,0.487465,2756.8,2756.4,0.00851787]
["bitfinex","ETHUSD",1643789372106,0.487465,2756.8,2756.3,0.3]
["bitfinex","ETHUSD",1643789374454,0.487465,2756.8,2755.5,3.885269]
["bitfinex","ETHUSD",1643789374455,1.45654697,2756.1,2755.5,3.885269]
["bitfinex","ETHUSD",1643789374654,6.65,2756.6,2755.5,0.145169]
["bitfinex","ETHUSD",1643789374655,0.523,2756.0,2755.5,0.145169]
["bitfinex","ETHUSD",1643789374952,0.145685,2756.3,2755.5,0.145169]
["bitfinex","ETHUSD",1643789374953,0.523,2755.9,2755.5,0.145169]
["bitfinex","ETHUSD",1643789375151,0.145685,2756.3,2755.5,0.145169]
["bitfinex","ETHUSD",1643789375152,0.523,2755.8,2755.5,0.145169]
["bitfinex","ETHUSD",1643789375353,0.1814,2756.2,2755.5,0.145169]
["bitfinex","ETHUSD",1643789375354,0.523,2755.7,2755.5,0.84701348]
["bitfinex","ETHUSD",1643789375753,0.523,2756.0,2755.5,0.84701348]
["bitfinex","ETHUSD",1643789376153,0.523,2756.0,2755.5,1.14701348]
["bitfinex","ETHUSD",1643789376353,0.523,2756.0,2755.5,0.145169]
["bitfinex","ETHUSD",1643789376966,0.523,2756.0,2755.4,0.4814]
["bitfinex","ETHUSD",1643789377357,0.523,2756.0,2755.4,0.7814]
["bitfinex","ETHUSD",1643789378014,0.523,2756.0,2755.4,0.4814]
["bitfinex","ETHUSD",1643789378220,2.07850942,2755.9,2755.4,0.4814]
["bitfinex","ETHUSD",1643789378415,2.07850942,2755.9,2755.2,3.9387]
["bitfinex","ETHUSD",1643789378416,0.523,2755.8,2755.3,0.1814]
["bitfinex","ETHUSD",1643789378618,0.523,2755.8,2755.2,4.2387]
["bitfinex","ETHUSD",1643789378619,0.523,2755.8,2755.2,0.4814]
["bitfinex","ETHUSD",1643789378814,0.523,2755.8,2755.1,0.4814]
["bitfinex","ETHUSD",1643789379014,0.523,2755.8,2755.1,0.1814]
["bitfinex","ETHUSD",1643789379414,0.523,2755.8,2755.1,0.326591]
["bitfinex","ETHUSD",1643789379616,0.523,2755.8,2755.2,0.43132863]
["bitfinex","ETHUSD",1643789380417,0.523,2755.8,2755.2,0.73132863]
["bitfinex","ETHUSD",1643789380617,0.523,2755.8,2755.2,0.43132863]
["bitfinex","ETHUSD",1643789382063,0.523,2755.8,2755.2,1.33857863]
["bitfinex","ETHUSD",1643789382466,0.523,2755.8,2755.3,0.1814]
["bitfinex","ETHUSD",1643789382963,0.523,2755.8,2755.3,1.08866]
["bitfinex","ETHUSD",1643789384266,0.523,2755.8,2755.4,0.00286275]
["bitfinex","ETHUSD",1643789387310,0.474746,2755.8,2755.4,0.00286275]
["bitfinex","ETHUSD",1643789389555,0.474746,2755.8,2755.3,1.09094306]
["bitfinex","ETHUSD",1643789391860,0.474746,2755.8,2755.7,0.41105478]
["bitfinex","ETHUSD",1643789392919,7.7366,2756.6,2755.7,0.41105478]
["bitfinex","ETHUSD",1643789392920,0.145685,2756.4,2755.7,0.41105478]
["bitfinex","ETHUSD",1643789393121,0.1814,2756.5,2755.8,0.1814]
["bitfinex","ETHUSD",1643789393319,1.53517743,2756.4,2755.8,1.99534]
["bitfinex","ETHUSD",1643789393518,0.523,2756.9,2755.8,1.99534]
["bitfinex","ETHUSD",1643789393519,0.7042,2756.9,2755.8,1.99534]
["bitfinex","ETHUSD",1643789393725,1.5351317,2756.8,2756.2,0.74086843]
["bitfinex","ETHUSD",1643789393920,1.5351317,2756.8,2756.3,0.90697]
["bitfinex","ETHUSD",1643789394120,1.5351317,2756.8,2756.3,1.20697]
["bitfinex","ETHUSD",1643789394320,1.5351317,2756.8,2756.7,0.44718416]
["bitfinex","ETHUSD",1643789394523,1.5351317,2756.9,2756.3,1.0150998]
["bitfinex","ETHUSD",1643789394723,1.5351317,2756.9,2756.3,0.3]
["bitfinex","ETHUSD",1643789394926,1.5351317,2756.9,2756.4,0.1812]
["bitfinex","ETHUSD",1643789395121,1.5351317,2756.8,2756.5,0.90691]
["bitfinex","ETHUSD",1643789395319,4.5288,2757.3,2756.4,0.1813]
["bitfinex","ETHUSD",1643789395320,0.1812,2757.3,2756.4,0.1813]
["bitfinex","ETHUSD",1643789395522,1.53496066,2757.2,2756.1,0.89438946]
["bitfinex","ETHUSD",1643789395719,1.53496066,2757.2,2756.9,0.44795864]
["bitfinex","ETHUSD",1643789395924,1.53496066,2757.2,2756.9,0.38549031]
["bitfinex","ETHUSD",1643789396120,1.53496066,2757.2,2756.3,0.3]
["bitfinex","ETHUSD",1643789396326,1.53496066,2757.2,2757.0,0.43252446]
["bitfinex","ETHUSD",1643789396522,1.53496066,2757.2,2756.4,0.1813]
["bitfinex","ETHUSD",1643789396763,1.53496066,2757.2,2757.0,0.44054155]
["bitfinex","ETHUSD",1643789396962,1.53496066,2757.2,2756.5,0.90691]
["bitfinex","ETHUSD",1643789397159,1.53496066,2757.2,2757.0,0.44466588]
["bitfinex","ETHUSD",1643789397358,1.53496066,2757.2,2756.6,0.3]
["bitfinex","ETHUSD",1643789397558,1.53496066,2757.2,2756.5,1.71934382]
["bitfinex","ETHUSD",1643789399162,1.53496066,2757.2,2757.1,0.42620628]
["bitfinex","ETHUSD",1643789399362,1.53496066,2757.2,2756.6,0.3]
["bitfinex","ETHUSD",1643789399564,1.53496066,2757.2,2756.7,0.36712753]
["bitfinex","ETHUSD",1643789400267,1.53496066,2757.2,2756.5,1.71934382]
["bitfinex","ETHUSD",1643789400268,2.03327922,2757.1,2756.4,0.1813]
["bitfinex","ETHUSD",1643789400511,2.03327922,2757.1,2755.8,1.81394]
["bitfinex","ETHUSD",1643789400512,2.74354435,2757.0,2755.8,1.81394]
["bitfinex","ETHUSD",1643789400712,5.08956418,2756.9,2755.8,1.81394]
["bitfinex","ETHUSD",1643789400906,5.08956418,2756.9,2755.7,1.81415]
["bitfinex","ETHUSD",1643789400907,2.05796066,2756.8,2755.7,1.81415]
["bitfinex","ETHUSD",1643789401112,4.0621318,2756.7,2755.7,1.81415]
["bitfinex","ETHUSD",1643789401310,3.05796066,2756.6,2755.7,1.81415]
["bitfinex","ETHUSD",1643789401623,3.88504808,2756.5,2755.9,0.43782864]
["bitfinex","ETHUSD",1643789401812,2.53496066,2756.4,2755.7,1.81415]
["bitfinex","ETHUSD",1643789402012,3.53080882,2756.3,2755.7,1.81415]
["bitfinex","ETHUSD",1643789402214,1.53496066,2756.2,2755.7,1.81415]
["bitfinex","ETHUSD",1643789402410,0.850085,2756.5,2755.7,1.81415]
["bitfinex","ETHUSD",1643789402612,1.53531453,2756.4,2755.7,2.11415]
["bitfinex","ETHUSD",1643789402811,0.145685,2756.3,2755.7,1.81415]
["bitfinex","ETHUSD",1643789403012,0.145685,2756.3,2755.3,7.9804]
["bitfinex","ETHUSD",1643789403013,0.44616428,2756.0,2755.4,1.31702121]
["bitfinex","ETHUSD",1643789403211,0.523,2755.9,2755.4,0.90726]
["bitfinex","ETHUSD",1643789403412,2.43568628,2755.9,2755.4,0.90726]
["bitfinex","ETHUSD",1643789403611,0.523,2755.9,2755.4,0.90726]
["bitfinex","ETHUSD",1643789403813,2.46787881,2755.9,2755.4,1.052444]
["bitfinex","ETHUSD",1643789404261,0.523,2755.9,2755.4,0.145184]
["bitfinex","ETHUSD",1643789404656,0.523,2755.9,2755.4,1.959504]
["bitfinex","ETHUSD",1643789404858,0.523,2755.9,2755.5,0.3]
["bitfinex","ETHUSD",1643789405457,0.523,2755.9,2755.5,0.69060955]
["bitfinex","ETHUSD",1643789405658,0.523,2755.9,2755.5,0.3]
["bitfinex","ETHUSD",1643789405858,0.523,2755.9,2755.4,0.145184]
["bitfinex","ETHUSD",1643789406872,0.523,2755.9,2755.4,0.47623122]
["bitfinex","ETHUSD",1643789407067,0.523,2755.9,2755.4,0.145184]
["bitfinex","ETHUSD",1643789409102,0.523,2755.9,2755.2,0.92485688]
["bitfinex","ETHUSD",1643789409308,0.523,2755.9,2755.6,0.00285383]
["bitfinex","ETHUSD",1643789414260,0.523,2755.9,2755.2,0.92770179]
["bitfinex","ETHUSD",1643789414765,0.523,2755.9,2755.2,0.37770179]
["bitfinex","ETHUSD",1643789418026,0.523,2755.9,2755.2,0.00284491]
["bitfinex","ETHUSD",1643789418226,0.145685,2755.8,2755.2,0.00284491]
["bitfinex","ETHUSD",1643789418429,0.523,2755.7,2755.2,0.00284491]
["bitfinex","ETHUSD",1643789419463,0.523,2755.7,2754.8,3.81216275]
["bitfinex","ETHUSD",1643789419664,0.38462235,2755.4,2754.8,4.55498127]
["bitfinex","ETHUSD",1643789419974,0.523,2755.3,2754.8,4.55498127]
["bitfinex","ETHUSD",1643789420164,0.523,2755.3,2754.8,0.74568127]
["bitfinex","ETHUSD",1643789420363,0.523,2755.3,2754.8,0.44568127]
["bitfinex","ETHUSD",1643789421167,0.38943072,2755.5,2754.8,0.44568127]
["bitfinex","ETHUSD",1643789421671,0.668685,2755.6,2754.8,0.44568127]
["bitfinex","ETHUSD",1643789424413,0.668685,2755.6,2755.0,0.0028806]
["bitfinex","ETHUSD",1643789425914,0.668685,2755.6,2755.4,0.34487715]
["bitfinex","ETHUSD",1643789426116,0.523,2755.6,2755.4,0.34487715]
["bitfinex","ETHUSD",1643789426320,0.1814,2755.9,2755.4,1.26261268]
["bitfinex","ETHUSD",1643789426514,0.145685,2756.0,2755.5,0.00963858]
["bitfinex","ETHUSD",1643789426773,0.145685,2756.0,2755.5,0.30963858]
["bitfinex","ETHUSD",1643789426972,0.1814,2756.1,2755.5,0.30963858]
["bitfinex","ETHUSD",1643789427173,0.1814,2756.3,2755.7,0.90701]
["bitfinex","ETHUSD",1643789427377,0.668685,2757.0,2755.7,0.90701]
["bitfinex","ETHUSD",1643789427378,0.1814,2756.8,2755.8,0.01150179]
["bitfinex","ETHUSD",1643789427575,1.53516145,2756.7,2755.8,0.01150179]
["bitfinex","ETHUSD",1643789427780,2.23956145,2756.7,2755.6,2.81821416]
["bitfinex","ETHUSD",1643789427977,1.53516145,2756.6,2755.6,2.81821416]
["bitfinex","ETHUSD",1643789428177,0.1814,2756.5,2755.6,2.81821416]
["bitfinex","ETHUSD",1643789428479,1.53516145,2756.4,2755.6,2.81821416]
["bitfinex","ETHUSD",1643789428873,1.53516145,2756.3,2755.6,2.81821416]
["bitfinex","ETHUSD",1643789429074,0.1814,2756.6,2755.6,2.81821416]
["bitfinex","ETHUSD",1643789429284,1.5352665,2756.5,2755.7,0.00284937]
["bitfinex","ETHUSD",1643789429479,0.1814,2756.4,2755.7,0.00284937]
["bitfinex","ETHUSD",1643789429677,1.5352665,2756.3,2755.7,0.00284937]
["bitfinex","ETHUSD",1643789429977,1.5352665,2756.3,2756.0,0.44469864]
["bitfinex","ETHUSD",1643789430177,0.1814,2756.6,2755.8,1.81387]
["bitfinex","ETHUSD",1643789430420,1.53529819,2756.5,2755.8,1.81387]
["bitfinex","ETHUSD",1643789430616,0.1814,2756.4,2755.8,1.81387]
["bitfinex","ETHUSD",1643789430816,1.53529819,2756.3,2755.9,0.3]
["bitfinex","ETHUSD",1643789431017,1.53529819,2756.3,2755.8,1.959034]
["bitfinex","ETHUSD",1643789431220,2.10801448,2756.5,2755.8,0.145164]
["bitfinex","ETHUSD",1643789431221,0.38627533,2756.1,2755.8,0.145164]
["bitfinex","ETHUSD",1643789431420,0.145685,2755.9,2755.7,0.00284937]
["bitfinex","ETHUSD",1643789431617,0.668685,2755.9,2755.7,0.00284937]
["bitfinex","ETHUSD",1643789432722,1.68120014,2755.8,2755.7,0.00284937]
["bitfinex","ETHUSD",1643789433622,0.145685,2755.8,2755.7,0.00284937]
["bitfinex","ETHUSD",1643789434169,0.145685,2755.8,2755.4,2.06731491]
["bitfinex","ETHUSD",1643789434359,0.145685,2755.8,2755.4,1.81731491]
["bitfinex","ETHUSD",1643789434559,0.145685,2755.8,2755.4,2.18431145]
["bitfinex","ETHUSD",1643789434761,0.145685,2755.8,2755.5,0.3]
["bitfinex","ETHUSD",1643789435675,0.1814,2756.1,2755.7,0.00931158]
["bitfinex","ETHUSD",1643789435867,0.668685,2756.7,2755.7,2.1142]
["bitfinex","ETHUSD",1643789435868,0.1814,2756.6,2755.7,2.1142]
["bitfinex","ETHUSD",1643789436069,1.53530365,2756.5,2755.7,2.1142]
["bitfinex","ETHUSD",1643789436467,1.53530365,2756.5,2755.8,0.69626309]
["bitfinex","ETHUSD",1643789436668,1.53530365,2756.5,2756.0,0.38912662]
["bitfinex","ETHUSD",1643789437069,0.145685,2756.4,2755.9,0.9071]
["bitfinex","ETHUSD",1643789437270,1.56507316,2756.6,2755.9,1.2071]
["bitfinex","ETHUSD",1643789437271,1.53530365,2756.3,2755.9,1.2071]
["bitfinex","ETHUSD",1643789437467,0.71075816,2756.6,2755.9,1.2071]
["bitfinex","ETHUSD",1643789437468,1.53530365,2756.2,2755.9,1.2071]
["bitfinex","ETHUSD",1643789437668,1.71075816,2756.6,2755.9,1.2071]
["bitfinex","ETHUSD",1643789437907,1.53533562,2756.5,2755.9,1.2071]
["bitfinex","ETHUSD",1643789438105,0.1814,2756.4,2755.9,1.2071]
["bitfinex","ETHUSD",1643789438310,1.53533562,2756.3,2755.9,1.2071]
["bitfinex","ETHUSD",1643789438708,1.53533562,2756.2,2755.9,1.2071]
["bitfinex","ETHUSD",1643789438912,0.1814,2756.5,2756.0,0.34889998]
["bitfinex","ETHUSD",1643789439118,1.53529818,2756.4,2756.0,0.34889998]
["bitfinex","ETHUSD",1643789439313,1.53529818,2756.4,2756.0,0.35173597]
["bitfinex","ETHUSD",1643789440215,1.53529818,2756.4,2756.0,0.00283599]
["bitfinex","ETHUSD",1643789441114,0.523,2756.3,2756.0,0.00283599]
["bitfinex","ETHUSD",1643789441316,1.53529818,2756.2,2756.0,0.00283599]
["bitfinex","ETHUSD",1643789442069,1.92906841,2756.1,2756.0,0.00283599]
["bitfinex","ETHUSD",1643789442265,3.43929203,2756.1,2756.0,0.00283599]
["bitfinex","ETHUSD",1643789442466,3.96229203,2756.1,2756.0,0.00283599]
["bitfinex","ETHUSD",1643789442668,2.05829818,2756.1,2756.0,0.00283599]
["bitfinex","ETHUSD",1643789444369,2.05829818,2756.1,2755.8,0.90717]
["bitfinex","ETHUSD",1643789444568,2.05829818,2756.1,2755.9,0.3]
["bitfinex","ETHUSD",1643789444569,1.53529818,2756.0,2755.9,0.3]
["bitfinex","ETHUSD",1643789444968,1.53529818,2756.3,2755.9,0.3]
["bitfinex","ETHUSD",1643789446020,1.53421556,2756.3,2755.9,0.3]
["bitfinex","ETHUSD",1643789447817,1.53421556,2756.3,2755.8,0.90717]
["bitfinex","ETHUSD",1643789448020,1.53421556,2756.3,2755.6,1.20725]
["bitfinex","ETHUSD",1643789448218,3.45358299,2756.3,2755.7,0.3]
["bitfinex","ETHUSD",1643789448419,0.96339062,2756.4,2755.7,0.3]
["bitfinex","ETHUSD",1643789449029,0.96339062,2756.4,2755.7,0.6393751]
["bitfinex","ETHUSD",1643789449256,0.96339062,2756.4,2756.1,0.00283153]
["bitfinex","ETHUSD",1643789449456,0.523,2756.4,2756.1,0.00283153]
["bitfinex","ETHUSD",1643789450460,0.145685,2756.2,2756.1,0.00283153]
["bitfinex","ETHUSD",1643789450858,1.30703254,2756.3,2756.1,0.00283153]
["bitfinex","ETHUSD",1643789451264,0.523,2756.2,2756.1,0.00283153]
["bitfinex","ETHUSD",1643789454115,0.523,2756.2,2755.7,1.21004153]
["bitfinex","ETHUSD",1643789459361,0.1814,2756.6,2756.0,0.90701]
["bitfinex","ETHUSD",1643789459563,0.1812,2756.8,2756.0,0.90599039]
["bitfinex","ETHUSD",1643789459863,0.1812,2756.8,2756.1,0.31108831]
["bitfinex","ETHUSD",1643789460063,0.1812,2756.9,2756.7,0.40501758]
["bitfinex","ETHUSD",1643789460262,0.1812,2756.9,2755.9,0.0125484]
["bitfinex","ETHUSD",1643789460263,0.1812,2756.9,2756.2,0.90694]
["bitfinex","ETHUSD",1643789460509,0.145685,2756.8,2756.1,1.81386]
["bitfinex","ETHUSD",1643789460711,1.9448713,2756.8,2756.1,2.11386]
["bitfinex","ETHUSD",1643789460909,1.20858369,2756.9,2756.1,2.11386]
["bitfinex","ETHUSD",1643789461109,1.38978369,2756.9,2756.1,2.11386]
["bitfinex","ETHUSD",1643789461513,2.68978369,2756.9,2756.1,2.11386]
["bitfinex","ETHUSD",1643789461721,2.68978369,2756.9,2756.0,1.81408]
["bitfinex","ETHUSD",1643789461722,1.52406815,2756.6,2756.0,1.81408]
["bitfinex","ETHUSD",1643789461916,1.52406815,2756.6,2755.9,0.00284045]
["bitfinex","ETHUSD",1643789461917,2.56779124,2756.5,2755.9,0.00284045]
["bitfinex","ETHUSD",1643789462115,2.86779124,2756.5,2755.9,0.00284045]
["bitfinex","ETHUSD",1643789462720,2.86779124,2756.5,2755.9,0.30284045]
["bitfinex","ETHUSD",1643789463115,0.9072005,2756.4,2755.9,0.30284045]
["bitfinex","ETHUSD",1643789463314,2.66229618,2756.3,2755.9,0.30284045]
["bitfinex","ETHUSD",1643789463713,2.66229618,2756.3,2755.9,0.00284045]
["bitfinex","ETHUSD",1643789464367,0.523,2756.3,2756.1,0.01]
["bitfinex","ETHUSD",1643789464662,0.145685,2756.2,2756.1,0.01]
["bitfinex","ETHUSD",1643789464863,0.668685,2756.2,2756.1,0.01]
["bitfinex","ETHUSD",1643789466068,2.20408743,2756.2,2756.1,0.01]
["bitfinex","ETHUSD",1643789468116,2.18398743,2756.2,2756.1,0.01]
["bitfinex","ETHUSD",1643789468524,1.53540243,2756.2,2756.1,0.01]
["bitfinex","ETHUSD",1643789468719,0.1814,2756.7,2756.1,0.01]
["bitfinex","ETHUSD",1643789468918,1.53507564,2756.6,2756.1,0.01]
["bitfinex","ETHUSD",1643789469120,1.53507564,2756.5,2756.1,0.01]
["bitfinex","ETHUSD",1643789469321,2.22065933,2757.0,2756.1,0.01198246]
["bitfinex","ETHUSD",1643789469626,0.1812,2757.1,2756.4,0.90698]
["bitfinex","ETHUSD",1643789469627,1.53507564,2756.9,2756.4,0.90698]
["bitfinex","ETHUSD",1643789469820,1.53507564,2756.8,2756.4,0.90698]
["bitfinex","ETHUSD",1643789470020,1.53507564,2757.0,2756.4,0.90698]
["bitfinex","ETHUSD",1643789470223,1.53507564,2756.9,2756.4,0.90698]
["bitfinex","ETHUSD",1643789470424,2.44205134,2756.9,2756.4,0.90698]
["bitfinex","ETHUSD",1643789470626,1.53507564,2756.8,2756.4,0.90698]
["bitfinex","ETHUSD",1643789472368,1.53507564,2756.8,2756.3,2.11391]
["bitfinex","ETHUSD",1643789472568,0.9070479,2756.7,2756.3,2.11391]
["bitfinex","ETHUSD",1643789472771,1.53507564,2756.6,2756.3,2.11391]
["bitfinex","ETHUSD",1643789473568,1.53507564,2756.6,2756.3,2.51994623]
["bitfinex","ETHUSD",1643789474972,1.53507564,2756.5,2756.3,2.51994623]
["bitfinex","ETHUSD",1643789475174,1.18136,2757.1,2756.3,2.51994623]
["bitfinex","ETHUSD",1643789475175,0.18136,2757.1,2756.3,3.42683623]
["bitfinex","ETHUSD",1643789475408,1.53495268,2757.0,2756.3,3.42683623]
["bitfinex","ETHUSD",1643789476009,0.523,2757.2,2756.3,3.42683623]
["bitfinex","ETHUSD",1643789476010,1.53495268,2756.9,2756.6,1.74510875]
["bitfinex","ETHUSD",1643789476211,1.53495268,2756.8,2756.7,0.3]
["bitfinex","ETHUSD",1643789476410,0.32135982,2756.9,2756.7,0.3]
["bitfinex","ETHUSD",1643789476608,1.53495268,2756.8,2756.7,0.3]
["bitfinex","ETHUSD",1643789476812,1.53495268,2757.0,2756.7,0.3]
["bitfinex","ETHUSD",1643789477019,1.53495268,2756.9,2756.7,0.3]
["bitfinex","ETHUSD",1643789477213,1.53495268,2757.1,2756.6,0.3]
["bitfinex","ETHUSD",1643789477419,1.53495268,2757.0,2756.6,0.3]
["bitfinex","ETHUSD",1643789477615,3.34899268,2757.0,2756.3,0.90704]
["bitfinex","ETHUSD",1643789477814,0.34917533,2756.7,2756.4,0.3]
["bitfinex","ETHUSD",1643789478015,1.53495268,2756.6,2756.4,0.3]
["bitfinex","ETHUSD",1643789478217,1.53495268,2756.5,2756.1,2.53937157]
["bitfinex","ETHUSD",1643789478415,1.81404,2757.0,2756.1,2.53937157]
["bitfinex","ETHUSD",1643789478615,2.1171375,2757.1,2756.1,2.53937157]
["bitfinex","ETHUSD",1643789478616,1.53502208,2756.9,2756.4,0.90701]
["bitfinex","ETHUSD",1643789478818,1.53227016,2756.8,2756.4,1.20701]
["bitfinex","ETHUSD",1643789479016,1.0881298,2757.1,2756.4,1.20701]
["bitfinex","ETHUSD",1643789479260,0.3987032,2757.0,2756.4,1.20701]
["bitfinex","ETHUSD",1643789479459,0.3987032,2757.0,2756.8,0.00196165]
["bitfinex","ETHUSD",1643789480460,0.3987032,2757.0,2756.4,0.90701]
["bitfinex","ETHUSD",1643789480660,0.9069788,2756.9,2756.4,0.90701]
["bitfinex","ETHUSD",1643789480959,1.4299788,2756.9,2756.4,0.90701]
["bitfinex","ETHUSD",1643789481765,0.523,2756.9,2756.4,1.20463855]
["bitfinex","ETHUSD",1643789482167,0.523,2756.9,2756.4,1.50463855]
["bitfinex","ETHUSD",1643789483110,0.523,2756.9,2756.4,1.15701]
["bitfinex","ETHUSD",1643789483411,1.4299549,2756.9,2756.4,0.3]
["bitfinex","ETHUSD",1643789484214,1.4299549,2756.9,2756.5,0.90702]
["bitfinex","ETHUSD",1643789484715,0.523,2756.9,2756.4,0.3]
["bitfinex","ETHUSD",1643789484917,0.523,2756.9,2756.3,0.3]
["bitfinex","ETHUSD",1643789485120,0.523,2756.9,2756.6,0.90696]
["bitfinex","ETHUSD",1643789485715,0.523,2756.9,2756.7,0.3]
["bitfinex","ETHUSD",1643789488865,0.523,2756.9,2756.6,0.90696]
["bitfinex","ETHUSD",1643789489367,0.523,2756.9,2756.8,0.00226659]
["bitfinex","ETHUSD",1643789490409,0.70436,2756.9,2756.8,0.00226659]
["bitfinex","ETHUSD",1643789492727,2.90634321,2756.9,2756.8,0.00226659]
["bitfinex","ETHUSD",1643789492918,15.3591269,2756.9,2756.8,0.00226659]
["bitfinex","ETHUSD",1643789493116,11.3091269,2756.9,2756.8,0.00226659]
["bitfinex","ETHUSD",1643789494161,11.3091269,2756.9,2756.1,0.01226659]
["bitfinex","ETHUSD",1643789494362,0.907116,2756.7,2756.1,0.01226659]
["bitfinex","ETHUSD",1643789494561,0.523,2756.6,2756.1,0.01226659]
["bitfinex","ETHUSD",1643789495368,0.33108002,2756.4,2756.1,0.01226659]
["bitfinex","ETHUSD",1643789495563,0.523,2756.3,2756.1,0.01226659]
["bitfinex","ETHUSD",1643789496164,0.523,2756.3,2756.1,0.91935659]
["bitfinex","ETHUSD",1643789496365,0.523,2756.7,2756.1,1.21935659]
["bitfinex","ETHUSD",1643789496771,0.523,2756.7,2756.3,0.35419111]
["bitfinex","ETHUSD",1643789497167,0.523,2756.7,2756.1,1.21935659]
["bitfinex","ETHUSD",1643789497766,0.523,2756.7,2756.3,0.90694]
["bitfinex","ETHUSD",1643789498207,0.523,2756.7,2756.4,0.3]
["bitfinex","ETHUSD",1643789498807,0.523,2756.7,2756.3,0.3]
["bitfinex","ETHUSD",1643789499009,1.53510114,2756.6,2756.3,0.3]
["bitfinex","ETHUSD",1643789499207,1.53510114,2756.6,2756.3,0.30228442]
["bitfinex","ETHUSD",1643789499807,1.53510114,2756.6,2756.4,0.907]
["bitfinex","ETHUSD",1643789503867,0.36256,2757.0,2756.4,0.907]
["bitfinex","ETHUSD",1643789503868,1.53510114,2756.5,2756.4,0.907]
["bitfinex","ETHUSD",1643789504069,0.35304308,2756.5,2756.4,0.907]
["bitfinex","ETHUSD",1643789504269,1.88814422,2756.5,2756.4,0.907]
["bitfinex","ETHUSD",1643789504469,1.53510114,2756.5,2756.4,0.907]
["bitfinex","ETHUSD",1643789504968,0.18136,2756.8,2756.4,0.907]
["bitfinex","ETHUSD",1643789504969,2.05810114,2756.7,2756.4,0.907]
["bitfinex","ETHUSD",1643789505170,1.53510114,2756.6,2756.4,0.907]
["bitfinex","ETHUSD",1643789505427,1.53510114,2756.6,2756.4,1.207]
["bitfinex","ETHUSD",1643789505627,1.53510114,2756.8,2756.4,1.207]
["bitfinex","ETHUSD",1643789505834,1.53497792,2756.7,2756.4,1.207]
["bitfinex","ETHUSD",1643789506025,1.53497792,2756.6,2756.4,1.207]
["bitfinex","ETHUSD",1643789506224,0.86678369,2757.3,2756.4,1.207]
["bitfinex","ETHUSD",1643789506425,1.53494732,2757.2,2756.4,1.207]
["bitfinex","ETHUSD",1643789506624,1.53494732,2757.2,2756.6,0.35184429]
["bitfinex","ETHUSD",1643789506625,1.95743056,2757.2,2756.6,0.35184429]
["bitfinex","ETHUSD",1643789506831,1.53494732,2757.1,2756.7,1.8136]
["bitfinex","ETHUSD",1643789507230,1.53494732,2757.1,2756.7,2.1136]
["bitfinex","ETHUSD",1643789507431,1.53494732,2757.0,2756.7,2.1136]
["bitfinex","ETHUSD",1643789507631,1.53494732,2756.9,2756.7,1.2068]
["bitfinex","ETHUSD",1643789507833,0.523,2757.1,2756.7,0.9068]
["bitfinex","ETHUSD",1643789507834,1.53494732,2756.8,2756.7,0.9068]
["bitfinex","ETHUSD",1643789508033,1.53494732,2757.0,2756.6,1.81359]
["bitfinex","ETHUSD",1643789508231,1.88556,2757.1,2756.6,1.81359]
["bitfinex","ETHUSD",1643789508232,1.53494732,2756.9,2756.6,1.81359]
["bitfinex","ETHUSD",1643789508437,2.05794732,2756.8,2756.6,1.81359]
["bitfinex","ETHUSD",1643789508632,0.523,2756.7,2756.6,1.81359]
["bitfinex","ETHUSD",1643789509033,2.05802105,2756.7,2756.6,1.81359]
["bitfinex","ETHUSD",1643789509261,2.05802105,2756.7,2756.6,1.81586373]
["bitfinex","ETHUSD",1643789510862,2.05719974,2756.7,2756.6,1.81586373]
["bitfinex","ETHUSD",1643789511662,1.53502105,2756.7,2756.6,1.81586373]
["bitfinex","ETHUSD",1643789512066,1.53502105,2756.9,2756.6,1.81586373]
["bitfinex","ETHUSD",1643789512267,1.53502105,2756.8,2756.6,2.72275373]
["bitfinex","ETHUSD",1643789512467,1.53502105,2756.7,2756.6,2.72275373]
["bitfinex","ETHUSD",1643789512912,0.70436,2757.1,2756.6,2.72275373]
["bitfinex","ETHUSD",1643789512913,1.53502105,2757.0,2756.6,2.72275373]
["bitfinex","ETHUSD",1643789513911,1.53502105,2757.0,2756.7,1.29743197]
["bitfinex","ETHUSD",1643789514511,1.53502105,2757.0,2756.7,2.20427197]
["bitfinex","ETHUSD",1643789515614,1.53502105,2757.0,2756.7,1.81371]
["bitfinex","ETHUSD",1643789516659,1.53502105,2757.0,2756.7,0.90687]
["bitfinex","ETHUSD",1643789518466,1.53502105,2757.0,2756.7,1.81371]
["bitfinex","ETHUSD",1643789519467,1.53502105,2757.0,2756.9,0.00226303]
["bitfinex","ETHUSD",1643789519666,1.53502105,2757.0,2756.7,0.90684]
["bitfinex","ETHUSD",1643789519867,1.53502105,2757.0,2756.7,1.81367]
["bitfinex","ETHUSD",1643789520710,1.53502105,2757.0,2756.7,0.90683]
["bitfinex","ETHUSD",1643789521416,1.53502105,2757.0,2756.6,1.81359]
["bitfinex","ETHUSD",1643789521610,3.46220551,2757.0,2756.6,1.81359]
["bitfinex","ETHUSD",1643789521814,1.53502105,2756.9,2756.6,1.81359]
["bitfinex","ETHUSD",1643789522917,1.53502105,2756.9,2756.6,2.72052]
["bitfinex","ETHUSD",1643789523720,1.53502105,2756.8,2756.6,3.44126033]
["bitfinex","ETHUSD",1643789523923,1.53502105,2756.7,2756.6,3.44126033]
["bitfinex","ETHUSD",1643789524160,1.53502105,2757.0,2756.6,3.44126033]
["bitfinex","ETHUSD",1643789524362,1.53502105,2756.9,2756.6,3.44126033]
["bitfinex","ETHUSD",1643789524561,1.53502105,2756.8,2756.6,3.44126033]
["bitfinex","ETHUSD",1643789524766,0.18136,2757.1,2756.6,3.44126033]
["bitfinex","ETHUSD",1643789524767,1.53502105,2756.7,2756.6,3.44126033]
["bitfinex","ETHUSD",1643789525162,1.53502105,2756.7,2756.6,4.34805033]
["bitfinex","ETHUSD",1643789525464,1.53502105,2757.0,2756.6,4.69152418]
["bitfinex","ETHUSD",1643789525663,1.53502105,2756.9,2756.6,3.97078385]
["bitfinex","ETHUSD",1643789525963,1.53502105,2756.8,2756.6,3.97078385]
["bitfinex","ETHUSD",1643789526162,1.53502105,2756.7,2756.6,3.97078385]
["bitfinex","ETHUSD",1643789526768,1.53502105,2757.0,2756.6,3.97078385]
["bitfinex","ETHUSD",1643789526971,1.53497827,2756.9,2756.7,1.81358]
["bitfinex","ETHUSD",1643789527174,1.53497827,2756.8,2756.7,0.90679]
["bitfinex","ETHUSD",1643789527369,1.53497827,2757.0,2756.7,0.90679]
["bitfinex","ETHUSD",1643789528915,1.53497827,2757.0,2756.7,1.81358]
["bitfinex","ETHUSD",1643789532374,1.53497827,2757.0,2756.7,2.72035]
["bitfinex","ETHUSD",1643789533174,1.53497827,2756.9,2756.7,2.72035]
["bitfinex","ETHUSD",1643789533375,1.53497827,2756.8,2756.7,2.72035]
["bitfinex","ETHUSD",1643789533775,1.53497827,2757.2,2756.7,2.72035]
["bitfinex","ETHUSD",1643789533977,1.53497827,2757.1,2756.7,2.72035]
["bitfinex","ETHUSD",1643789534175,1.53497827,2757.0,2756.7,2.72035]
["bitfinex","ETHUSD",1643789534384,1.53497827,2756.9,2756.7,2.72035]
["bitfinex","ETHUSD",1643789534576,0.36256,2757.3,2756.8,1.34053594]
["bitfinex","ETHUSD",1643789534776,1.53491461,2757.2,2756.8,1.34053594]
["bitfinex","ETHUSD",1643789535418,1.53491461,2757.2,2756.8,3.15403594]
["bitfinex","ETHUSD",1643789535620,1.53491461,2757.2,2757.0,0.90671]
["bitfinex","ETHUSD",1643789536026,1.53491461,2757.1,2757.0,0.90671]
["bitfinex","ETHUSD",1643789536222,1.53491461,2757.3,2757.0,0.90671]
["bitfinex","ETHUSD",1643789537325,0.68558369,2757.5,2757.0,4.72009]
["bitfinex","ETHUSD",1643789537531,1.53477738,2757.4,2757.1,0.90662]
["bitfinex","ETHUSD",1643789537829,0.68558369,2757.7,2757.3,3.5]
["bitfinex","ETHUSD",1643789538028,0.68558369,2757.8,2757.5,0.34648251]
["bitfinex","ETHUSD",1643789538229,0.68558369,2757.8,2757.5,0.59648251]
["bitfinex","ETHUSD",1643789539028,0.68558369,2757.8,2757.5,1.50300251]
["bitfinex","ETHUSD",1643789539666,0.68558369,2757.8,2757.5,0.90652]
["bitfinex","ETHUSD",1643789540762,0.68558369,2757.8,2757.5,1.81304]
["bitfinex","ETHUSD",1643789540963,2.27770478,2758.3,2757.7,0.72871475]
["bitfinex","ETHUSD",1643789541167,4.15083224,2758.4,2757.8,2.0]
["bitfinex","ETHUSD",1643789541168,1.37116738,2758.4,2757.8,2.0]
["bitfinex","ETHUSD",1643789541364,0.1812,2758.3,2757.8,2.91725194]
["bitfinex","ETHUSD",1643789541564,0.1812,2758.5,2757.8,0.90639]
["bitfinex","ETHUSD",1643789541969,0.1812,2758.5,2757.9,2.0]
["bitfinex","ETHUSD",1643789542178,0.1812,2758.8,2758.6,0.3624037]
["bitfinex","ETHUSD",1643789542367,2.1812,2759.1,2758.6,0.3624037]
["bitfinex","ETHUSD",1643789542567,2.1812,2759.1,2758.3,1.81246]
["bitfinex","ETHUSD",1643789542568,0.1812,2759.1,2758.3,1.81246]
["bitfinex","ETHUSD",1643789544415,0.1812,2759.1,2758.3,1.76246]
["bitfinex","ETHUSD",1643789544825,0.1812,2759.1,2758.4,0.33028524]
["bitfinex","ETHUSD",1643789545418,0.1812,2759.1,2758.3,1.76246]
["bitfinex","ETHUSD",1643789545622,0.1812,2759.1,2758.2,1.81253]
["bitfinex","ETHUSD",1643789545623,1.0877222,2759.0,2758.2,1.81253]
["bitfinex","ETHUSD",1643789545821,2.35608312,2758.9,2758.0,1.1645]
["bitfinex","ETHUSD",1643789546021,2.35608312,2758.9,2758.0,2.0709]
["bitfinex","ETHUSD",1643789546022,0.523,2758.8,2758.0,2.0709]
["bitfinex","ETHUSD",1643789546222,0.523,2758.8,2758.1,0.145057]
["bitfinex","ETHUSD",1643789546420,0.523,2758.8,2758.0,2.07085]
["bitfinex","ETHUSD",1643789546686,0.523,2758.8,2758.3,0.37551143]
["bitfinex","ETHUSD",1643789547083,0.36256,2759.0,2758.3,0.37551143]
["bitfinex","ETHUSD",1643789547286,0.18136,2759.0,2758.3,0.37551143]
["bitfinex","ETHUSD",1643789547687,1.1812,2759.1,2758.3,0.37551143]
["bitfinex","ETHUSD",1643789548185,0.1812,2759.1,2758.3,0.37551143]
["bitfinex","ETHUSD",1643789548383,0.1812,2759.1,2758.2,0.90628]
["bitfinex","ETHUSD",1643789548584,0.18136,2759.0,2758.1,0.1812]
["bitfinex","ETHUSD",1643789548784,0.523,2758.9,2758.1,0.1812]
["bitfinex","ETHUSD",1643789548985,2.33701438,2758.8,2758.1,1.08757]
["bitfinex","ETHUSD",1643789549184,2.33701438,2758.8,2758.1,1.38757]
["bitfinex","ETHUSD",1643789549185,2.86001438,2758.8,2758.1,1.38757]
["bitfinex","ETHUSD",1643789549384,0.70436,2758.8,2758.2,0.44253093]
["bitfinex","ETHUSD",1643789549585,0.523,2758.8,2758.2,3.16138093]
["bitfinex","ETHUSD",1643789549786,1.1812,2759.1,2758.3,0.3]
["bitfinex","ETHUSD",1643789549787,0.1812,2759.1,2758.3,0.3]
["bitfinex","ETHUSD",1643789549990,0.1812,2759.1,2758.3,2.1124]
["bitfinex","ETHUSD",1643789550186,0.1812,2759.1,2758.5,0.90622]
["bitfinex","ETHUSD",1643789550612,0.1812,2759.1,2758.7,0.40353795]
["bitfinex","ETHUSD",1643789550813,1.18136,2759.2,2758.7,0.40353795]
["bitfinex","ETHUSD",1643789550814,1.36256,2759.2,2758.7,0.40353795]
["bitfinex","ETHUSD",1643789551016,0.6851514,2759.1,2758.7,0.40353795]
["bitfinex","ETHUSD",1643789551819,0.6851514,2759.1,2758.7,1.30971795]
["bitfinex","ETHUSD",1643789552018,0.8663514,2759.2,2758.7,1.30971795]
["bitfinex","ETHUSD",1643789552220,0.6851514,2759.2,2758.7,0.90618]
["bitfinex","ETHUSD",1643789553020,0.6851514,2759.2,2758.7,1.81233]
["bitfinex","ETHUSD",1643789553221,0.6851514,2759.2,2758.9,0.3]
["bitfinex","ETHUSD",1643789553620,0.1812,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643789553621,0.8663514,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643789553821,0.6851514,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643789554465,1.05440178,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643789554865,0.6851514,2759.3,2758.9,0.3]
["bitfinex","ETHUSD",1643789555064,0.8663514,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1643789555269,0.6851514,2759.4,2758.9,1.20609]
["bitfinex","ETHUSD",1643789555469,0.6851514,2759.4,2759.0,0.90605]
["bitfinex","ETHUSD",1643789555666,0.1812,2759.6,2759.0,0.90605]
["bitfinex","ETHUSD",1643789555667,0.6851514,2759.5,2759.0,0.90605]
["bitfinex","ETHUSD",1643789555865,0.6851514,2759.5,2759.1,0.3]
["bitfinex","ETHUSD",1643789556069,0.36325291,2759.4,2759.1,0.3]
["bitfinex","ETHUSD",1643789556671,0.36325291,2759.4,2759.0,0.3]
["bitfinex","ETHUSD",1643789557471,1.04840431,2759.4,2759.0,0.3]
["bitfinex","ETHUSD",1643789557918,1.53418934,2759.3,2759.0,0.3]
["bitfinex","ETHUSD",1643789558815,1.53418934,2759.3,2758.9,0.90609]
["bitfinex","ETHUSD",1643789559217,1.53418934,2759.3,2758.7,1.3969]
["bitfinex","ETHUSD",1643789559417,1.53418934,2759.3,2758.7,0.4812]
["bitfinex","ETHUSD",1643789559618,1.53418934,2759.3,2758.7,0.1812]
["bitfinex","ETHUSD",1643789559817,1.53418934,2759.3,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789560019,1.53418934,2759.3,2758.6,0.6569719]
["bitfinex","ETHUSD",1643789561129,1.53418934,2759.3,2758.7,0.1812]
["bitfinex","ETHUSD",1643789562481,0.41485728,2758.9,2758.7,0.1812]
["bitfinex","ETHUSD",1643789562688,1.53418934,2758.8,2758.7,0.1812]
["bitfinex","ETHUSD",1643789563088,1.53418934,2758.8,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789563286,1.2081514,2759.5,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789563483,1.53418731,2759.4,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789563783,1.53418731,2759.4,2758.6,1.8631319]
["bitfinex","ETHUSD",1643789564183,0.36974002,2759.0,2758.6,1.8631319]
["bitfinex","ETHUSD",1643789564384,1.53418731,2758.9,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789565630,1.53418731,2758.8,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789565822,0.1812,2759.4,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789566023,1.53418558,2759.3,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789566423,0.33842213,2759.1,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789566624,1.53418558,2759.0,2758.6,0.9569719]
["bitfinex","ETHUSD",1643789567029,1.53418558,2759.0,2758.4,1.33439997]
["bitfinex","ETHUSD",1643789567030,1.53418558,2759.0,2758.4,1.63439997]
["bitfinex","ETHUSD",1643789567233,0.523,2758.9,2758.4,0.3]
["bitfinex","ETHUSD",1643789567429,3.70756929,2758.8,2758.4,0.3]
["bitfinex","ETHUSD",1643789567628,1.53418558,2758.7,2758.4,0.3]
["bitfinex","ETHUSD",1643789568728,1.53418558,2758.7,2758.5,0.90618]
["bitfinex","ETHUSD",1643789569375,0.33842213,2759.1,2758.5,0.90618]
["bitfinex","ETHUSD",1643789569376,1.53418558,2759.0,2758.5,0.90618]
["bitfinex","ETHUSD",1643789570277,3.46639462,2759.3,2758.5,0.90618]
["bitfinex","ETHUSD",1643789570278,1.53418558,2758.9,2758.5,0.90618]
["bitfinex","ETHUSD",1643789570476,0.01299462,2759.3,2758.5,0.90618]
["bitfinex","ETHUSD",1643789570676,1.53410413,2759.2,2758.7,0.90608]
["bitfinex","ETHUSD",1643789570881,1.53410413,2759.2,2758.7,1.20608]
["bitfinex","ETHUSD",1643789571476,1.53410413,2759.2,2758.8,0.40789722]
["bitfinex","ETHUSD",1643789572479,1.53410413,2759.2,2758.7,1.20608]
["bitfinex","ETHUSD",1643789572682,1.53410413,2759.2,2758.6,2.11216]
["bitfinex","ETHUSD",1643789572919,3.54390805,2759.1,2758.6,0.3]
["bitfinex","ETHUSD",1643789573120,1.53410413,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1643789573426,0.39764643,2758.8,2758.3,0.445034]
["bitfinex","ETHUSD",1643789573625,4.01678469,2758.7,2758.3,0.145034]
["bitfinex","ETHUSD",1643789573822,2.53410413,2758.6,2758.3,0.145034]
["bitfinex","ETHUSD",1643789574021,4.17862469,2758.5,2758.3,0.145034]
["bitfinex","ETHUSD",1643789574220,1.53410413,2758.4,2758.3,0.145034]
["bitfinex","ETHUSD",1643789574421,4.18696782,2758.4,2758.3,0.145034]
["bitfinex","ETHUSD",1643789574625,5.18696782,2758.4,2758.3,0.145034]
["bitfinex","ETHUSD",1643789575220,5.18696782,2758.4,2757.8,0.25]
["bitfinex","ETHUSD",1643789575420,1.0,2758.3,2757.6,0.90656]
["bitfinex","ETHUSD",1643789575620,0.43866611,2757.9,2757.6,0.90656]
["bitfinex","ETHUSD",1643789575826,0.523,2757.9,2757.6,0.90656]
["bitfinex","ETHUSD",1643789576425,0.523,2757.9,2757.4,1.1343]
["bitfinex","ETHUSD",1643789576674,0.523,2757.9,2757.4,0.90656]
["bitfinex","ETHUSD",1643789577178,0.523,2757.9,2757.4,1.20656]
["bitfinex","ETHUSD",1643789578078,0.33848888,2757.8,2757.4,1.20656]
["bitfinex","ETHUSD",1643789579277,0.523,2757.9,2757.4,1.20656]
["bitfinex","ETHUSD",1643789580521,0.95234798,2757.9,2757.4,0.3]
["bitfinex","ETHUSD",1643789580721,1.53454267,2757.8,2757.2,0.70131638]
["bitfinex","ETHUSD",1643789582329,1.53454267,2757.8,2757.1,1.81311]
["bitfinex","ETHUSD",1643789582532,1.53454267,2757.8,2756.8,1.81314]
["bitfinex","ETHUSD",1643789582533,2.523,2757.7,2756.8,1.81314]
["bitfinex","ETHUSD",1643789582733,2.83454267,2757.6,2756.8,1.81314]
["bitfinex","ETHUSD",1643789582929,2.23890267,2757.5,2756.8,1.81314]
["bitfinex","ETHUSD",1643789583228,1.53454267,2757.4,2756.8,1.81314]
["bitfinex","ETHUSD",1643789583428,0.86157675,2757.3,2756.8,2.14287099]
["bitfinex","ETHUSD",1643789583630,1.53454267,2757.2,2756.8,2.14287099]
["bitfinex","ETHUSD",1643789583834,2.05754267,2757.2,2756.8,2.14287099]
["bitfinex","ETHUSD",1643789584030,1.53454267,2757.1,2756.8,2.14287099]
["bitfinex","ETHUSD",1643789584483,1.53454267,2757.1,2756.8,1.81314]
["bitfinex","ETHUSD",1643789584885,0.523,2757.2,2756.8,1.81314]
["bitfinex","ETHUSD",1643789585891,1.0,2757.6,2756.9,0.3]
["bitfinex","ETHUSD",1643789585892,0.523,2757.6,2756.9,0.3]
["bitfinex","ETHUSD",1643789586095,0.18136,2757.9,2756.9,0.3]
["bitfinex","ETHUSD",1643789586096,0.1812,2757.9,2756.9,0.3]
["bitfinex","ETHUSD",1643789586291,0.523,2758.0,2757.0,2.71935]
["bitfinex","ETHUSD",1643789586292,1.53459154,2757.8,2757.0,2.71935]
["bitfinex","ETHUSD",1643789586499,1.53459154,2757.7,2757.0,2.71935]
["bitfinex","ETHUSD",1643789586693,0.1812,2758.0,2757.2,0.9065]
["bitfinex","ETHUSD",1643789586694,1.53459154,2757.6,2757.2,0.9065]
["bitfinex","ETHUSD",1643789586897,1.53459154,2757.9,2757.2,1.2065]
["bitfinex","ETHUSD",1643789587092,1.53459154,2757.8,2757.2,2.11307]
["bitfinex","ETHUSD",1643789587395,2.11738618,2758.0,2757.2,2.11307]
["bitfinex","ETHUSD",1643789587396,1.53459154,2757.7,2757.2,2.11307]
["bitfinex","ETHUSD",1643789587591,1.53459154,2757.6,2757.3,0.39231152]
["bitfinex","ETHUSD",1643789587792,1.53459154,2757.5,2757.3,0.39231152]
["bitfinex","ETHUSD",1643789588026,1.53459154,2757.4,2757.3,0.39231152]
["bitfinex","ETHUSD",1643789588225,2.53459154,2757.9,2757.4,0.0011754]
["bitfinex","ETHUSD",1643789588425,1.53459154,2757.8,2757.3,0.39231152]
["bitfinex","ETHUSD",1643789588827,1.53459154,2757.7,2757.3,0.39231152]
["bitfinex","ETHUSD",1643789589035,1.53459154,2757.6,2757.3,0.39231152]
["bitfinex","ETHUSD",1643789589230,0.1812,2758.0,2757.3,0.39231152]
["bitfinex","ETHUSD",1643789589731,1.53468164,2757.9,2757.4,1.81299]
["bitfinex","ETHUSD",1643789589929,1.71604164,2757.9,2757.4,1.81299]
["bitfinex","ETHUSD",1643789590128,1.53468164,2757.8,2757.4,0.17585107]
["bitfinex","ETHUSD",1643789590728,0.37345177,2757.7,2757.4,0.17585107]
["bitfinex","ETHUSD",1643789590928,1.53468164,2757.6,2757.4,0.17585107]
["bitfinex","ETHUSD",1643789591127,1.53468164,2757.6,2757.2,0.3]
["bitfinex","ETHUSD",1643789591779,1.53468164,2757.6,2757.1,2.24301678]
["bitfinex","ETHUSD",1643789592579,3.47049116,2757.6,2757.1,1.81308]
["bitfinex","ETHUSD",1643789592784,1.53468164,2757.5,2757.1,1.81308]
["bitfinex","ETHUSD",1643789592979,1.53468164,2757.4,2757.1,1.81308]
["bitfinex","ETHUSD",1643789593181,0.37345177,2757.7,2757.1,1.81308]
["bitfinex","ETHUSD",1643789593379,3.46693302,2757.6,2757.1,1.81308]
["bitfinex","ETHUSD",1643789593581,1.53482956,2757.5,2757.1,1.81308]
["bitfinex","ETHUSD",1643789593784,1.53482956,2757.4,2757.1,1.81308]
["bitfinex","ETHUSD",1643789593981,0.37345177,2757.7,2757.1,1.81308]
["bitfinex","ETHUSD",1643789594186,1.53482549,2757.6,2757.1,1.81308]
["bitfinex","ETHUSD",1643789595848,3.45971168,2757.6,2757.1,1.81308]
["bitfinex","ETHUSD",1643789596053,3.45971168,2757.6,2756.6,1.81349]
["bitfinex","ETHUSD",1643789596054,0.99999999,2757.4,2756.6,1.81349]
["bitfinex","ETHUSD",1643789596258,0.99999999,2756.7,2755.8,0.25]
["bitfinex","ETHUSD",1643789596450,0.99999999,2756.7,2755.6,3.82602]
["bitfinex","ETHUSD",1643789596451,2.05782549,2756.6,2755.6,0.2]
["bitfinex","ETHUSD",1643789596649,1.53482549,2756.5,2755.6,0.2]
["bitfinex","ETHUSD",1643789596859,0.523,2756.4,2755.9,0.90687]
["bitfinex","ETHUSD",1643789597053,0.523,2756.4,2756.0,1.81379]
["bitfinex","ETHUSD",1643789597256,1.0,2756.6,2755.7,0.34116065]
["bitfinex","ETHUSD",1643789597257,0.7044,2757.0,2755.7,0.34116065]
["bitfinex","ETHUSD",1643789597455,0.523,2757.0,2755.7,0.34116065]
["bitfinex","ETHUSD",1643789597852,0.33331136,2756.7,2755.7,0.34116065]
["bitfinex","ETHUSD",1643789598253,0.33331136,2756.7,2756.2,0.44359198]
["bitfinex","ETHUSD",1643789601377,0.33331136,2756.7,2756.3,0.90675]
["bitfinex","ETHUSD",1643789601575,0.70436,2757.0,2756.3,0.90675]
["bitfinex","ETHUSD",1643789602781,0.39448958,2756.8,2756.3,0.90675]
["bitfinex","ETHUSD",1643789603926,0.18136,2757.0,2756.3,0.90675]
["bitfinex","ETHUSD",1643789605328,0.31972008,2756.8,2756.3,1.051892]
["bitfinex","ETHUSD",1643789605728,0.31972008,2756.8,2756.3,0.90675]
["bitfinex","ETHUSD",1643789607183,0.1812,2757.1,2756.4,0.3]
["bitfinex","ETHUSD",1643789607383,0.1812,2757.3,2756.4,1.20667]
["bitfinex","ETHUSD",1643789607576,0.1812,2757.3,2756.6,0.93171411]
["bitfinex","ETHUSD",1643789607776,0.1812,2757.3,2756.6,1.23171411]
["bitfinex","ETHUSD",1643789608175,0.1812,2757.3,2756.6,1.20664]
["bitfinex","ETHUSD",1643789608577,0.25149076,2756.9,2756.6,0.3]
["bitfinex","ETHUSD",1643789608777,0.1812,2757.3,2756.4,1.477]
["bitfinex","ETHUSD",1643789609577,1.1812,2757.3,2756.4,1.477]
["bitfinex","ETHUSD",1643789609978,1.1812,2757.3,2756.5,0.25]
["bitfinex","ETHUSD",1643789610624,0.37533249,2757.2,2756.5,0.68743235]
["bitfinex","ETHUSD",1643789610829,0.37533249,2757.2,2756.5,0.25]
["bitfinex","ETHUSD",1643789612631,0.37533249,2757.2,2756.5,0.39513]
["bitfinex","ETHUSD",1643789612837,0.37533249,2757.2,2756.5,0.25]
["bitfinex","ETHUSD",1643789613033,1.93786071,2757.1,2756.5,0.25]
["bitfinex","ETHUSD",1643789613433,0.37533249,2757.2,2756.5,0.25]
["bitfinex","ETHUSD",1643789613833,1.94644253,2757.1,2756.5,0.25]
["bitfinex","ETHUSD",1643789614884,0.37533249,2757.2,2756.5,0.25]
["bitfinex","ETHUSD",1643789615089,1.53497823,2757.1,2756.5,0.25]
["bitfinex","ETHUSD",1643789615285,3.49730162,2757.1,2756.5,0.25]
["bitfinex","ETHUSD",1643789615483,1.96232339,2757.1,2756.1,1.55834872]
["bitfinex","ETHUSD",1643789615684,0.37312609,2756.7,2756.4,0.25]
["bitfinex","ETHUSD",1643789616285,1.28005559,2756.7,2756.4,0.25]
["bitfinex","ETHUSD",1643789617492,3.25227781,2756.7,2756.4,0.25]
["bitfinex","ETHUSD",1643789617704,3.25227781,2756.7,2755.5,3.891]
["bitfinex","ETHUSD",1643789617705,0.43316191,2756.3,2755.5,0.25]
["bitfinex","ETHUSD",1643789617929,0.18136,2756.5,2755.2,0.14707376]
["bitfinex","ETHUSD",1643789617930,0.9072516,2756.1,2755.2,1.2394]
["bitfinex","ETHUSD",1643789618130,0.31567602,2755.7,2755.2,1.2394]
["bitfinex","ETHUSD",1643789619628,0.31567602,2755.7,2755.2,1.5394]
["bitfinex","ETHUSD",1643789620131,1.8143019,2756.2,2755.2,1.5394]
["bitfinex","ETHUSD",1643789620336,2.66643162,2756.5,2755.4,0.145169]
["bitfinex","ETHUSD",1643789620337,2.14343162,2756.5,2755.4,0.145169]
["bitfinex","ETHUSD",1643789620527,0.18136,2756.5,2755.4,0.145169]
["bitfinex","ETHUSD",1643789620729,1.18136,2756.5,2755.2,1.5394]
["bitfinex","ETHUSD",1643789620929,1.18136,2756.5,2755.2,2.90605361]
["bitfinex","ETHUSD",1643789621801,0.38162127,2755.7,2755.2,2.90605361]
["bitfinex","ETHUSD",1643789622303,0.38162127,2755.7,2755.2,1.5394]
["bitfinex","ETHUSD",1643789624302,0.38162127,2755.7,2755.4,0.145161]
["bitfinex","ETHUSD",1643789624703,0.38162127,2755.7,2755.2,1.5394]
["bitfinex","ETHUSD",1643789625001,0.523,2756.0,2755.2,1.5394]
["bitfinex","ETHUSD",1643789626029,0.523,2756.0,2755.6,0.63154656]
["bitfinex","ETHUSD",1643789626436,0.523,2756.0,2755.6,0.2]
["bitfinex","ETHUSD",1643789628538,2.14771676,2756.2,2755.6,0.2]
["bitfinex","ETHUSD",1643789628539,1.141,2756.3,2755.6,0.2]
["bitfinex","ETHUSD",1643789629036,7.6572,2756.6,2755.6,0.2]
["bitfinex","ETHUSD",1643789629506,0.33044314,2756.2,2755.6,0.2]
["bitfinex","ETHUSD",1643789630509,8.776,2756.6,2755.6,0.2]
["bitfinex","ETHUSD",1643789630707,1.5352286,2756.5,2755.6,0.2]
["bitfinex","ETHUSD",1643789631707,0.31607706,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643789632307,0.523,2756.0,2755.6,0.2]
["bitfinex","ETHUSD",1643789632708,0.9072585,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643789633525,1.8145458,2755.9,2755.6,0.2]
["bitfinex","ETHUSD",1643789633726,2.19999116,2755.9,2755.6,0.2]
["bitfinex","ETHUSD",1643789633930,0.38544536,2755.9,2755.6,0.2]
["bitfinex","ETHUSD",1643789634128,2.1494851,2756.1,2755.6,0.2]
["bitfinex","ETHUSD",1643789634526,0.1814,2756.1,2755.6,0.2]
["bitfinex","ETHUSD",1643789635527,0.37437262,2756.0,2755.6,0.2]
["bitfinex","ETHUSD",1643789636679,0.1814,2756.1,2755.6,0.2]
["bitfinex","ETHUSD",1643789637184,0.1814,2756.1,2755.6,0.5]
["bitfinex","ETHUSD",1643789637387,0.1814,2756.2,2755.7,2.00794881]
["bitfinex","ETHUSD",1643789637590,6.3687514,2757.1,2755.7,2.00794881]
["bitfinex","ETHUSD",1643789637591,0.1814,2756.5,2755.7,2.00794881]
["bitfinex","ETHUSD",1643789637789,0.1814,2757.0,2755.9,0.90675]
["bitfinex","ETHUSD",1643789637985,0.1814,2757.0,2756.4,0.90659]
["bitfinex","ETHUSD",1643789638184,0.1814,2757.0,2756.4,0.91547512]
["bitfinex","ETHUSD",1643789638387,0.1812,2757.1,2756.5,0.74361654]
["bitfinex","ETHUSD",1643789638585,0.1812,2757.1,2756.6,0.44822858]
["bitfinex","ETHUSD",1643789638785,0.1812,2757.1,2756.6,0.457392]
["bitfinex","ETHUSD",1643789639086,0.1812,2757.4,2756.6,0.457392]
["bitfinex","ETHUSD",1643789639286,1.5348872,2757.3,2756.6,0.44822858]
["bitfinex","ETHUSD",1643789639486,1.5348872,2757.3,2756.6,1.35473858]
["bitfinex","ETHUSD",1643789639487,0.1812,2757.2,2756.6,1.35473858]
["bitfinex","ETHUSD",1643789639686,1.5348872,2757.1,2756.6,1.65473858]
["bitfinex","ETHUSD",1643789639886,1.5348872,2757.1,2756.6,0.74822858]
["bitfinex","ETHUSD",1643789640086,0.1812,2757.4,2756.6,0.74822858]
["bitfinex","ETHUSD",1643789640087,1.5348872,2757.3,2756.6,0.74822858]
["bitfinex","ETHUSD",1643789640285,1.71614365,2757.2,2756.6,0.74822858]
["bitfinex","ETHUSD",1643789640525,1.71614365,2757.2,2756.7,0.90659]
["bitfinex","ETHUSD",1643789640526,1.53494365,2757.1,2756.7,0.90659]
["bitfinex","ETHUSD",1643789640728,1.53494365,2757.1,2756.7,1.20659]
["bitfinex","ETHUSD",1643789640929,0.1812,2757.4,2756.7,1.20659]
["bitfinex","ETHUSD",1643789641124,1.53493513,2757.3,2756.7,2.11318]
["bitfinex","ETHUSD",1643789641326,0.1812,2757.2,2756.7,3.01979]
["bitfinex","ETHUSD",1643789641524,1.53493513,2757.1,2756.7,3.01979]
["bitfinex","ETHUSD",1643789641729,0.1812,2757.4,2756.7,3.01979]
["bitfinex","ETHUSD",1643789641927,1.53492662,2757.3,2756.7,3.01979]
["bitfinex","ETHUSD",1643789642128,0.1812,2757.2,2756.7,3.01979]
["bitfinex","ETHUSD",1643789642328,1.53492662,2757.1,2756.7,3.01979]
["bitfinex","ETHUSD",1643789642728,0.1812,2757.4,2756.7,3.01979]
["bitfinex","ETHUSD",1643789642929,1.53496167,2757.3,2756.7,3.01979]
["bitfinex","ETHUSD",1643789643930,1.53496167,2757.3,2756.7,2.1132]
["bitfinex","ETHUSD",1643789644376,0.1812,2757.2,2756.7,2.1132]
["bitfinex","ETHUSD",1643789644579,1.53496167,2757.1,2756.7,2.1132]
["bitfinex","ETHUSD",1643789644982,1.53496167,2757.0,2756.7,2.1132]
["bitfinex","ETHUSD",1643789645178,0.1812,2757.4,2756.7,1.20661]
["bitfinex","ETHUSD",1643789645380,1.53499663,2757.3,2756.7,1.20661]
["bitfinex","ETHUSD",1643789645579,0.1812,2757.2,2756.7,1.20661]
["bitfinex","ETHUSD",1643789645778,1.53499663,2757.1,2756.7,1.20661]
["bitfinex","ETHUSD",1643789646184,1.53499663,2757.0,2756.7,1.20661]
["bitfinex","ETHUSD",1643789646481,1.53499663,2757.0,2756.4,2.71975]
["bitfinex","ETHUSD",1643789646482,3.48655913,2757.0,2756.4,1.81318]
["bitfinex","ETHUSD",1643789646682,3.48655913,2757.0,2756.1,2.72023]
["bitfinex","ETHUSD",1643789646683,1.53499663,2756.9,2756.1,1.81344]
["bitfinex","ETHUSD",1643789646886,1.53499663,2756.9,2756.0,4.3114]
["bitfinex","ETHUSD",1643789646887,2.7133253,2756.8,2756.0,4.3114]
["bitfinex","ETHUSD",1643789647083,1.53499663,2756.7,2756.0,1.2118]
["bitfinex","ETHUSD",1643789647298,1.53499663,2756.7,2755.9,5.78962]
["bitfinex","ETHUSD",1643789647483,0.1814,2757.2,2756.0,0.9068]
["bitfinex","ETHUSD",1643789647683,1.5350099,2757.1,2756.1,2.0]
["bitfinex","ETHUSD",1643789647924,1.5350099,2757.1,2756.0,2.0742]
["bitfinex","ETHUSD",1643789648127,1.1812,2757.5,2756.0,2.3742]
["bitfinex","ETHUSD",1643789648335,1.1812,2757.5,2756.8,0.33670854]
["bitfinex","ETHUSD",1643789648336,1.90102502,2757.4,2756.8,0.33670854]
["bitfinex","ETHUSD",1643789648530,1.71619855,2757.3,2756.8,0.33670854]
["bitfinex","ETHUSD",1643789648730,1.53499855,2757.2,2756.8,0.33670854]
["bitfinex","ETHUSD",1643789648926,0.1812,2757.1,2756.8,0.33670854]
["bitfinex","ETHUSD",1643789649127,0.523,2757.5,2756.8,1.24335854]
["bitfinex","ETHUSD",1643789649128,0.1812,2757.3,2756.8,1.24335854]
["bitfinex","ETHUSD",1643789649330,1.53499659,2757.2,2756.8,1.24335854]
["bitfinex","ETHUSD",1643789649531,1.53499659,2757.2,2756.9,1.20664]
["bitfinex","ETHUSD",1643789649728,1.53499659,2757.3,2756.9,1.20664]
["bitfinex","ETHUSD",1643789649929,1.53499659,2757.3,2757.0,0.9065]
["bitfinex","ETHUSD",1643789650130,1.53499659,2757.6,2757.0,0.9065]
["bitfinex","ETHUSD",1643789650332,0.58260098,2757.5,2757.0,0.9065]
["bitfinex","ETHUSD",1643789650530,1.53499659,2757.4,2757.0,0.9065]
["bitfinex","ETHUSD",1643789650930,1.53499659,2757.4,2757.0,2.71952]
["bitfinex","ETHUSD",1643789651532,1.53349264,2757.4,2757.0,2.71952]
["bitfinex","ETHUSD",1643789651789,1.53349264,2757.4,2757.0,1.81302]
["bitfinex","ETHUSD",1643789652989,1.71469264,2757.4,2757.0,1.81302]
["bitfinex","ETHUSD",1643789653190,0.1812,2757.4,2757.0,1.81302]
["bitfinex","ETHUSD",1643789654191,0.523,2757.8,2757.0,1.81302]
["bitfinex","ETHUSD",1643789654192,0.1812,2757.7,2757.0,1.81302]
["bitfinex","ETHUSD",1643789654391,0.1812,2757.7,2757.2,0.90659]
["bitfinex","ETHUSD",1643789654892,0.44408334,2757.3,2757.2,0.3]
["bitfinex","ETHUSD",1643789655092,0.44408334,2757.3,2756.6,5.81902087]
["bitfinex","ETHUSD",1643789655093,0.44408334,2757.3,2756.6,2.72004]
["bitfinex","ETHUSD",1643789655291,0.44408334,2757.3,2756.3,0.17324964]
["bitfinex","ETHUSD",1643789655292,0.18136,2757.2,2756.3,0.17324964]
["bitfinex","ETHUSD",1643789655531,0.523,2757.1,2756.3,0.17324964]
["bitfinex","ETHUSD",1643789655728,2.46426878,2757.0,2756.4,0.145132]
["bitfinex","ETHUSD",1643789655929,2.46426878,2757.0,2756.0,0.25]
["bitfinex","ETHUSD",1643789655930,0.523,2756.9,2756.0,2.06366]
["bitfinex","ETHUSD",1643789656128,0.57974282,2756.8,2756.0,3.62732]
["bitfinex","ETHUSD",1643789656329,0.523,2756.7,2756.0,3.62732]
["bitfinex","ETHUSD",1643789657135,2.79803763,2757.4,2756.5,6.8]
["bitfinex","ETHUSD",1643789657343,0.1813,2757.8,2757.3,0.01236224]
["bitfinex","ETHUSD",1643789657544,0.1813,2757.8,2757.2,0.01219789]
["bitfinex","ETHUSD",1643789657545,0.1813,2757.8,2757.7,0.01281471]
["bitfinex","ETHUSD",1643789657738,0.1812,2758.3,2757.7,0.01281471]
["bitfinex","ETHUSD",1643789657938,0.6879772,2758.5,2757.7,0.01281471]
["bitfinex","ETHUSD",1643789658139,0.36256,2758.7,2757.8,1.08745]
["bitfinex","ETHUSD",1643789658140,0.86644396,2758.7,2757.8,1.08745]
["bitfinex","ETHUSD",1643789658337,0.44056108,2758.2,2758.0,0.90623]
["bitfinex","ETHUSD",1643789658537,0.68524396,2758.7,2758.0,0.90623]
["bitfinex","ETHUSD",1643789658736,0.68524396,2758.7,2758.1,0.3]
["bitfinex","ETHUSD",1643789658939,0.1812,2758.6,2758.1,0.3]
["bitfinex","ETHUSD",1643789659182,4.66664396,2759.1,2758.0,4.11229]
["bitfinex","ETHUSD",1643789659183,4.84784396,2759.1,2758.4,0.90603]
["bitfinex","ETHUSD",1643789659375,4.66664396,2759.1,2758.4,0.90603]
["bitfinex","ETHUSD",1643789659576,0.40140362,2758.9,2758.5,0.90513165]
["bitfinex","ETHUSD",1643789659778,0.1812,2759.1,2758.5,0.90513165]
["bitfinex","ETHUSD",1643789660176,0.1812,2759.1,2758.4,2.15126706]
["bitfinex","ETHUSD",1643789660177,0.1812,2759.1,2758.4,1.81209]
["bitfinex","ETHUSD",1643789660381,0.1812,2759.1,2758.0,3.7711]
["bitfinex","ETHUSD",1643789660382,0.68524396,2758.9,2758.0,3.7711]
["bitfinex","ETHUSD",1643789660575,0.1812,2758.8,2758.0,3.7711]
["bitfinex","ETHUSD",1643789660979,0.38038902,2758.4,2758.0,3.7711]
["bitfinex","ETHUSD",1643789661177,0.38038902,2758.4,2757.6,0.1812]
["bitfinex","ETHUSD",1643789661178,0.38038902,2758.4,2758.1,1.81244]
["bitfinex","ETHUSD",1643789662080,0.38038902,2758.4,2758.2,0.3]
["bitfinex","ETHUSD",1643789662481,0.38038902,2758.4,2757.9,0.1812]
["bitfinex","ETHUSD",1643789662685,0.18136,2758.3,2757.9,0.1812]
["bitfinex","ETHUSD",1643789662930,0.1812,2758.3,2757.9,0.1812]
["bitfinex","ETHUSD",1643789665335,1.08474902,2758.4,2757.8,1.20645]
["bitfinex","ETHUSD",1643789667279,1.08474902,2758.4,2757.8,0.90645]
["bitfinex","ETHUSD",1643789667481,1.99127752,2758.4,2757.6,1.81273]
["bitfinex","ETHUSD",1643789667683,1.99127752,2758.4,2757.5,0.1812]
["bitfinex","ETHUSD",1643789667684,0.1812,2758.3,2757.5,0.1812]
["bitfinex","ETHUSD",1643789667880,0.523,2758.2,2757.5,0.1812]
["bitfinex","ETHUSD",1643789668079,0.1812,2758.1,2757.5,0.1812]
["bitfinex","ETHUSD",1643789668378,0.523,2758.0,2757.5,0.1812]
["bitfinex","ETHUSD",1643789668681,0.523,2758.0,2757.5,1.08769]
["bitfinex","ETHUSD",1643789668879,0.1812,2758.1,2757.5,1.08769]
["bitfinex","ETHUSD",1643789669078,0.7042,2758.4,2757.6,0.3]
["bitfinex","ETHUSD",1643789669281,0.7042,2758.4,2757.5,0.1812]
["bitfinex","ETHUSD",1643789669479,0.35132105,2758.0,2757.5,0.1812]
["bitfinex","ETHUSD",1643789669782,0.35132105,2758.0,2757.5,10.08763]
["bitfinex","ETHUSD",1643789669981,0.35132105,2758.0,2757.5,9.1812]
["bitfinex","ETHUSD",1643789670633,0.523,2758.1,2757.5,9.1812]
["bitfinex","ETHUSD",1643789670835,0.523,2758.1,2757.5,9.0]
["bitfinex","ETHUSD",1643789671440,0.523,2758.1,2757.5,9.90649]
["bitfinex","ETHUSD",1643789671639,1.90888047,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1643789671839,0.37423262,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1643789672039,1.53468894,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643789674291,0.523,2758.1,2757.6,0.3]
["bitfinex","ETHUSD",1643789674496,1.53459587,2758.0,2757.7,0.90642]
["bitfinex","ETHUSD",1643789674694,1.53459587,2758.0,2757.8,0.3]
["bitfinex","ETHUSD",1643789675690,1.53459587,2758.0,2757.6,3.11025932]
["bitfinex","ETHUSD",1643789675894,0.36256,2758.4,2757.8,1.81255]
["bitfinex","ETHUSD",1643789675895,0.1812,2758.4,2757.8,1.81255]
["bitfinex","ETHUSD",1643789676192,6.0333,2758.8,2757.9,3.12634651]
["bitfinex","ETHUSD",1643789676193,1.5344234,2758.3,2757.9,3.12634651]
["bitfinex","ETHUSD",1643789676392,4.8011,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643789676692,1.53442603,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643789676894,0.33234831,2758.5,2758.0,1.02444723]
["bitfinex","ETHUSD",1643789677096,1.53442603,2758.4,2758.0,0.84324723]
["bitfinex","ETHUSD",1643789677295,1.53442603,2758.4,2758.0,1.14324723]
["bitfinex","ETHUSD",1643789677936,1.53442603,2758.4,2758.2,0.90619]
["bitfinex","ETHUSD",1643789678136,1.53442603,2758.4,2758.3,0.3]
["bitfinex","ETHUSD",1643789678336,1.53442603,2758.6,2758.3,0.3]
["bitfinex","ETHUSD",1643789678539,1.0,2758.7,2758.3,0.3]
["bitfinex","ETHUSD",1643789678540,1.53442603,2758.5,2758.3,0.3]
["bitfinex","ETHUSD",1643789678736,1.53442603,2758.6,2758.3,0.3]
["bitfinex","ETHUSD",1643789678940,0.1812,2758.8,2758.3,0.3]
["bitfinex","ETHUSD",1643789678941,1.53442603,2758.5,2758.3,0.3]
["bitfinex","ETHUSD",1643789679139,1.53442603,2758.4,2758.3,0.3]
["bitfinex","ETHUSD",1643789679742,1.53442603,2758.5,2758.3,0.3]
["bitfinex","ETHUSD",1643789683187,2.53442603,2758.5,2758.3,0.3]
["bitfinex","ETHUSD",1643789683389,1.53442603,2758.4,2758.3,0.3]
["bitfinex","ETHUSD",1643789683592,2.40102999,2758.4,2757.9,0.1812]
["bitfinex","ETHUSD",1643789683789,2.21966999,2758.3,2757.9,0.1812]
["bitfinex","ETHUSD",1643789683987,1.53442603,2758.2,2757.9,0.1812]
["bitfinex","ETHUSD",1643789684288,1.97038296,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643789684487,1.53442603,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643789685539,1.53442603,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643789685835,0.88556,2758.4,2757.7,0.70130347]
["bitfinex","ETHUSD",1643789685836,1.53442603,2758.0,2757.7,0.70130347]
["bitfinex","ETHUSD",1643789686060,1.53442603,2757.9,2757.7,0.70130347]
["bitfinex","ETHUSD",1643789686234,1.53442603,2757.8,2757.7,1.00130347]
["bitfinex","ETHUSD",1643789686634,0.39501458,2758.2,2757.7,1.00130347]
["bitfinex","ETHUSD",1643789686635,1.53442603,2758.1,2757.7,1.00130347]
["bitfinex","ETHUSD",1643789686836,1.53442603,2758.0,2757.7,1.00130347]
["bitfinex","ETHUSD",1643789687039,1.53442603,2757.9,2757.7,1.00130347]
["bitfinex","ETHUSD",1643789687237,0.39501458,2758.2,2757.7,1.00130347]
["bitfinex","ETHUSD",1643789687238,1.53442603,2757.8,2757.7,1.00130347]
["bitfinex","ETHUSD",1643789687939,1.53442603,2758.1,2757.7,2.81401347]
["bitfinex","ETHUSD",1643789688146,1.53442603,2758.0,2757.8,1.81262]
["bitfinex","ETHUSD",1643789688337,0.68524396,2758.7,2757.8,1.81262]
["bitfinex","ETHUSD",1643789688338,0.1812,2758.5,2757.8,1.81262]
["bitfinex","ETHUSD",1643789688541,1.53448945,2758.4,2757.8,2.7189]
["bitfinex","ETHUSD",1643789688742,0.1812,2758.6,2757.8,2.7189]
["bitfinex","ETHUSD",1643789688743,1.53448945,2758.5,2757.8,2.7189]
["bitfinex","ETHUSD",1643789688937,1.53448945,2758.4,2757.8,2.9001]
["bitfinex","ETHUSD",1643789689193,0.1812,2758.6,2757.8,2.9001]
["bitfinex","ETHUSD",1643789689194,0.42613978,2758.2,2757.8,3.80638]
["bitfinex","ETHUSD",1643789689393,1.53448945,2758.1,2757.8,3.80638]
["bitfinex","ETHUSD",1643789689892,1.53448945,2758.1,2758.0,0.90628]
["bitfinex","ETHUSD",1643789690294,1.53448945,2758.1,2758.0,1.20628]
["bitfinex","ETHUSD",1643789691797,1.53448945,2758.5,2758.1,0.90634]
["bitfinex","ETHUSD",1643789691999,1.53449918,2758.4,2758.2,0.3]
["bitfinex","ETHUSD",1643789692198,1.86644396,2758.6,2758.2,0.3]
["bitfinex","ETHUSD",1643789692199,1.53449918,2758.3,2758.2,0.3]
["bitfinex","ETHUSD",1643789692598,0.38855612,2758.4,2758.2,0.3]
["bitfinex","ETHUSD",1643789692799,1.53449918,2758.3,2758.1,0.3]
["bitfinex","ETHUSD",1643789693031,1.53449918,2758.3,2758.2,1.81257]
["bitfinex","ETHUSD",1643789693239,1.53449918,2758.3,2758.2,2.11257]
["bitfinex","ETHUSD",1643789695335,1.53449918,2758.3,2758.2,0.47577119]
["bitfinex","ETHUSD",1643789698706,1.53449918,2758.3,2758.1,0.90628]
["bitfinex","ETHUSD",1643789698905,1.53449918,2758.3,2757.9,0.1812]
["bitfinex","ETHUSD",1643789698906,2.05749918,2758.2,2757.9,0.1812]
["bitfinex","ETHUSD",1643789699105,1.53449918,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643789699704,2.53449918,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643789699901,1.53449918,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643789700302,0.523,2758.2,2757.9,0.1812]
["bitfinex","ETHUSD",1643789700303,2.53449918,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643789700531,1.53449918,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643789701133,1.53449918,2758.1,2757.9,0.1812]
["bitfinex","ETHUSD",1643789701331,1.53449918,2758.1,2757.7,0.90649]
["bitfinex","ETHUSD",1643789702136,2.05749918,2758.1,2757.7,0.90649]
["bitfinex","ETHUSD",1643789702337,1.53449918,2758.0,2757.7,0.90649]
["bitfinex","ETHUSD",1643789702537,0.37493885,2757.8,2757.7,0.90649]
["bitfinex","ETHUSD",1643789702939,1.90943803,2757.8,2757.7,0.90649]
["bitfinex","ETHUSD",1643789703137,2.09079803,2757.8,2757.5,10.81294]
["bitfinex","ETHUSD",1643789703336,1.53449918,2757.7,2757.5,10.81294]
["bitfinex","ETHUSD",1643789704202,1.53449918,2757.6,2757.5,10.81294]
["bitfinex","ETHUSD",1643789704400,1.53449918,2757.9,2757.5,10.81294]
["bitfinex","ETHUSD",1643789704601,1.53449918,2757.8,2757.5,10.81294]
["bitfinex","ETHUSD",1643789704800,1.53449918,2757.7,2757.6,0.3]
["bitfinex","ETHUSD",1643789705000,1.53449918,2758.0,2757.6,0.3]
["bitfinex","ETHUSD",1643789705302,2.85134744,2758.0,2757.6,1.20644]
["bitfinex","ETHUSD",1643789705501,1.53449918,2757.9,2757.6,1.20644]
["bitfinex","ETHUSD",1643789705701,2.53449918,2757.9,2757.6,1.20644]
["bitfinex","ETHUSD",1643789705902,1.53449918,2757.8,2757.6,1.20644]
["bitfinex","ETHUSD",1643789706504,1.53449918,2757.7,2757.6,1.20644]
["bitfinex","ETHUSD",1643789706707,1.53449918,2757.9,2757.6,0.3]
["bitfinex","ETHUSD",1643789706907,1.53449918,2757.9,2757.6,1.20646]
["bitfinex","ETHUSD",1643789707106,2.53449918,2757.9,2757.6,1.20646]
["bitfinex","ETHUSD",1643789707306,1.53449918,2757.8,2757.6,1.20646]
["bitfinex","ETHUSD",1643789707507,1.53449918,2757.9,2757.6,1.20646]
["bitfinex","ETHUSD",1643789708329,1.53449918,2757.8,2757.6,1.20646]
["bitfinex","ETHUSD",1643789708527,1.53449918,2757.7,2757.6,1.20646]
["bitfinex","ETHUSD",1643789709127,1.53449918,2758.0,2757.6,1.20646]
["bitfinex","ETHUSD",1643789709626,1.53449918,2758.0,2757.8,1.93414236]
["bitfinex","ETHUSD",1643789710627,1.36256,2758.2,2757.8,3.14048236]
["bitfinex","ETHUSD",1643789710628,1.53449918,2757.9,2757.8,3.14048236]
["bitfinex","ETHUSD",1643789710930,1.53449918,2757.9,2757.8,5.05445486]
["bitfinex","ETHUSD",1643789711128,0.1812,2758.2,2757.8,5.96075486]
["bitfinex","ETHUSD",1643789711129,1.53449918,2758.1,2757.8,5.96075486]
["bitfinex","ETHUSD",1643789711531,0.68524396,2758.7,2757.9,0.1812]
["bitfinex","ETHUSD",1643789711532,1.53449918,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643789711789,0.1812,2758.7,2757.9,2.74660238]
["bitfinex","ETHUSD",1643789712091,0.1812,2758.7,2758.1,0.9062]
["bitfinex","ETHUSD",1643789712092,1.5342156,2758.6,2758.1,0.9062]
["bitfinex","ETHUSD",1643789712287,1.5342156,2758.6,2758.2,0.3]
["bitfinex","ETHUSD",1643789712887,1.5342156,2758.6,2758.1,2.32411067]
["bitfinex","ETHUSD",1643789713087,1.5342156,2758.6,2758.2,0.75325801]
["bitfinex","ETHUSD",1643789713287,1.5342156,2758.6,2758.3,1.94603773]
["bitfinex","ETHUSD",1643789713691,1.5342156,2758.5,2758.3,2.24603773]
["bitfinex","ETHUSD",1643789713892,0.68524396,2758.8,2758.4,0.1812]
["bitfinex","ETHUSD",1643789714287,0.68524396,2758.8,2758.3,0.4812]
["bitfinex","ETHUSD",1643789714690,0.68524396,2758.8,2758.6,0.96707118]
["bitfinex","ETHUSD",1643789714889,0.68524396,2758.8,2758.6,1.93414236]
["bitfinex","ETHUSD",1643789715089,0.68524396,2758.8,2758.7,0.90605]
["bitfinex","ETHUSD",1643789715290,2.2194067,2758.9,2758.7,0.3]
["bitfinex","ETHUSD",1643789715535,1.09496601,2759.1,2758.7,2.25608628]
["bitfinex","ETHUSD",1643789715536,1.53416274,2758.8,2758.7,2.25608628]
["bitfinex","ETHUSD",1643789715839,1.53416274,2758.8,2758.6,1.5037626]
["bitfinex","ETHUSD",1643789716035,1.53416274,2758.7,2758.6,1.5037626]
["bitfinex","ETHUSD",1643789716236,0.68524396,2759.2,2758.6,1.5037626]
["bitfinex","ETHUSD",1643789716237,2.2194067,2759.2,2758.6,2.4098026]
["bitfinex","ETHUSD",1643789716441,1.53416274,2759.1,2758.6,3.3158526]
["bitfinex","ETHUSD",1643789716635,1.53416274,2759.0,2758.6,3.3158526]
["bitfinex","ETHUSD",1643789716837,1.53416274,2758.9,2758.6,3.3158526]
["bitfinex","ETHUSD",1643789717037,1.53416274,2758.8,2758.6,3.3158526]
["bitfinex","ETHUSD",1643789717238,1.53416274,2758.7,2758.6,3.6158526]
["bitfinex","ETHUSD",1643789717437,2.2194067,2759.1,2758.6,3.6158526]
["bitfinex","ETHUSD",1643789718638,0.68524396,2759.1,2758.6,3.6158526]
["bitfinex","ETHUSD",1643789719880,0.68524396,2759.1,2758.6,2.11209]
["bitfinex","ETHUSD",1643789720082,0.68524396,2759.1,2758.8,1.5037626]
["bitfinex","ETHUSD",1643789720284,0.68524396,2759.1,2758.9,1.20608]
["bitfinex","ETHUSD",1643789722584,2.2194067,2759.2,2758.9,1.20608]
["bitfinex","ETHUSD",1643789724240,1.53416274,2759.2,2758.9,1.20608]
["bitfinex","ETHUSD",1643789725436,1.53416274,2759.2,2759.0,1.5037626]
["bitfinex","ETHUSD",1643789728283,1.53416274,2759.1,2759.0,2.4097826]
["bitfinex","ETHUSD",1643789728685,0.68524396,2759.4,2759.1,0.3]
["bitfinex","ETHUSD",1643789729286,2.21920258,2759.4,2759.1,0.3]
["bitfinex","ETHUSD",1643789729885,3.21920258,2759.4,2759.0,2.4097826]
["bitfinex","ETHUSD",1643789730085,3.21920258,2759.4,2759.0,1.5037626]
["bitfinex","ETHUSD",1643789730086,2.21920258,2759.3,2759.0,1.5037626]
["bitfinex","ETHUSD",1643789730287,3.21920258,2759.3,2759.0,1.8037626]
["bitfinex","ETHUSD",1643789730530,3.21920258,2759.3,2759.1,0.90609]
["bitfinex","ETHUSD",1643789730531,1.53395862,2759.2,2759.1,0.90609]
["bitfinex","ETHUSD",1643789730931,2.21920258,2759.3,2759.1,0.90609]
["bitfinex","ETHUSD",1643789732336,2.21920258,2759.3,2758.9,0.444998]
["bitfinex","ETHUSD",1643789733037,2.21920258,2759.3,2759.0,0.90612]
["bitfinex","ETHUSD",1643789735290,2.21920258,2759.3,2758.7,1.38197237]
["bitfinex","ETHUSD",1643789735689,2.21920258,2759.3,2759.1,0.53669142]
["bitfinex","ETHUSD",1643789735892,2.21920258,2759.3,2759.1,1.5037626]
["bitfinex","ETHUSD",1643789737300,2.21920258,2759.3,2759.1,1.8037626]
["bitfinex","ETHUSD",1643789738642,1.53395862,2759.2,2759.1,1.8037626]
["bitfinex","ETHUSD",1643789738838,1.53395862,2759.2,2759.1,2.7097526]
["bitfinex","ETHUSD",1643789739042,2.02872161,2759.9,2759.3,6.82631654]
["bitfinex","ETHUSD",1643789739043,0.68543796,2759.9,2759.3,6.82631654]
["bitfinex","ETHUSD",1643789739256,0.14192357,2760.1,2759.8,0.94420344]
["bitfinex","ETHUSD",1643789739451,1.92734289,2761.5,2760.3,0.02874274]
["bitfinex","ETHUSD",1643789739452,1.82818376,2761.2,2760.3,0.02874274]
["bitfinex","ETHUSD",1643789739655,1.82818376,2761.2,2760.6,0.01287649]
["bitfinex","ETHUSD",1643789739845,1.37154095,2761.8,2761.1,0.01264345]
["bitfinex","ETHUSD",1643789739846,0.9143853,2761.6,2761.1,0.01264345]
["bitfinex","ETHUSD",1643789740039,0.1809,2761.5,2761.1,0.80779363]
["bitfinex","ETHUSD",1643789740242,1.37154095,2761.9,2761.1,0.80779363]
["bitfinex","ETHUSD",1643789740243,0.04490545,2761.2,2761.1,1.3714]
["bitfinex","ETHUSD",1643789740440,0.9143853,2761.9,2761.2,0.69554935]
["bitfinex","ETHUSD",1643789740647,5.35479089,2763.0,2761.3,2.523]
["bitfinex","ETHUSD",1643789740648,0.04774757,2761.7,2761.3,2.523]
["bitfinex","ETHUSD",1643789740847,0.04774757,2761.7,2761.5,0.01248092]
["bitfinex","ETHUSD",1643789741041,0.9143853,2763.0,2761.6,1.70386452]
["bitfinex","ETHUSD",1643789741247,0.9143853,2763.0,2761.9,0.25]
["bitfinex","ETHUSD",1643789741443,0.9143853,2763.0,2762.0,0.01581051]
["bitfinex","ETHUSD",1643789741682,1.321624,2763.1,2762.4,0.00933518]
["bitfinex","ETHUSD",1643789741890,0.4072387,2763.1,2762.6,0.00872505]
["bitfinex","ETHUSD",1643789742089,0.3572387,2763.1,2762.5,0.29898156]
["bitfinex","ETHUSD",1643789742493,0.3572387,2763.1,2762.5,0.29035806]
["bitfinex","ETHUSD",1643789742690,1.271624,2763.1,2762.5,0.29035806]
["bitfinex","ETHUSD",1643789742888,0.3572387,2763.1,2762.5,0.29035806]
["bitfinex","ETHUSD",1643789743287,0.3572387,2763.1,2762.5,1.17132511]
["bitfinex","ETHUSD",1643789744088,0.6572387,2763.1,2762.5,0.29035806]
["bitfinex","ETHUSD",1643789745109,0.6572387,2763.1,2761.9,1.99095]
["bitfinex","ETHUSD",1643789745110,0.0693895,2762.4,2761.9,1.09679142]
["bitfinex","ETHUSD",1643789745295,0.523,2762.8,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789745544,0.181,2762.7,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789746246,0.44970121,2762.3,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789746442,0.1809,2762.5,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789746644,0.7039,2762.8,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789746846,0.7039,2762.8,2761.9,1.21589142]
["bitfinex","ETHUSD",1643789747447,0.32871909,2762.4,2761.9,1.21589142]
["bitfinex","ETHUSD",1643789747847,0.62871909,2762.4,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789748448,0.3,2762.4,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789748748,1.0039,2762.8,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789748950,1.0039,2762.8,2761.9,1.21589142]
["bitfinex","ETHUSD",1643789749189,1.0039,2762.8,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789749592,0.3172203,2762.4,2761.9,0.91589142]
["bitfinex","ETHUSD",1643789749790,0.3172203,2762.4,2761.7,0.74582855]
["bitfinex","ETHUSD",1643789749791,0.3,2762.4,2761.7,0.74582855]
["bitfinex","ETHUSD",1643789749994,0.7039,2762.8,2761.7,0.74582855]
["bitfinex","ETHUSD",1643789750201,0.7039,2762.8,2761.7,1.04582855]
["bitfinex","ETHUSD",1643789750392,1.0039,2762.8,2761.7,1.04582855]
["bitfinex","ETHUSD",1643789750595,1.0039,2762.8,2761.7,0.74582855]
["bitfinex","ETHUSD",1643789750596,0.7039,2762.8,2761.7,0.74582855]
["bitfinex","ETHUSD",1643789750795,1.0039,2762.8,2761.7,0.74582855]
["bitfinex","ETHUSD",1643789750992,0.39824431,2762.4,2761.7,0.74582855]
["bitfinex","ETHUSD",1643789751194,0.39824431,2762.4,2761.7,1.75990572]
["bitfinex","ETHUSD",1643789751393,1.0039,2762.8,2762.0,1.5037626]
["bitfinex","ETHUSD",1643789752598,0.32937778,2762.4,2762.0,1.5037626]
["bitfinex","ETHUSD",1643789753244,1.0039,2762.8,2762.0,1.8037626]
["bitfinex","ETHUSD",1643789753445,0.7039,2762.8,2762.0,1.8037626]
["bitfinex","ETHUSD",1643789754045,0.7039,2762.8,2762.0,1.5037626]
["bitfinex","ETHUSD",1643789754244,0.42830621,2762.5,2762.0,1.5037626]
["bitfinex","ETHUSD",1643789755351,0.42830621,2762.5,2761.9,0.61302811]
["bitfinex","ETHUSD",1643789756247,0.7039,2762.8,2761.9,0.61302811]
["bitfinex","ETHUSD",1643789756446,1.0039,2762.8,2761.9,0.61302811]
["bitfinex","ETHUSD",1643789756717,0.823,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643789756907,1.0039,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643789757915,1.0039,2762.8,2762.3,0.32584794]
["bitfinex","ETHUSD",1643789758109,1.0039,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643789759212,1.0039,2762.8,2762.2,0.32625366]
["bitfinex","ETHUSD",1643789759413,1.0039,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643789760019,0.01202068,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643789760219,0.523,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643789760449,0.523,2762.1,2761.8,0.34557473]
["bitfinex","ETHUSD",1643789760839,0.823,2762.1,2761.8,0.25]
["bitfinex","ETHUSD",1643789761039,0.523,2762.1,2761.8,0.25]
["bitfinex","ETHUSD",1643789761242,0.823,2762.1,2761.8,0.25]
["bitfinex","ETHUSD",1643789763248,0.40913987,2762.0,2761.8,0.25]
["bitfinex","ETHUSD",1643789763446,0.93213987,2762.0,2761.8,0.25]
["bitfinex","ETHUSD",1643789763648,1.23213987,2762.0,2761.8,0.25]
["bitfinex","ETHUSD",1643789764685,1.53213987,2762.0,2761.8,0.25]
["bitfinex","ETHUSD",1643789765788,1.23213987,2762.0,2761.8,0.25]
["bitfinex","ETHUSD",1643789768139,1.17736722,2762.0,2761.8,0.25]
["bitfinex","ETHUSD",1643789775314,1.17736722,2762.0,2761.3,0.06516127]
["bitfinex","ETHUSD",1643789775539,1.17736722,2762.0,2761.3,0.181]
["bitfinex","ETHUSD",1643789775837,1.17736722,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643789776337,1.17736722,2762.0,2761.1,0.1809]
["bitfinex","ETHUSD",1643789777240,1.17736722,2762.0,2761.1,0.61438695]
["bitfinex","ETHUSD",1643789777740,0.93213987,2762.0,2761.1,0.61438695]
["bitfinex","ETHUSD",1643789778241,0.92530378,2762.0,2761.1,0.61438695]
["bitfinex","ETHUSD",1643789779790,1.09866631,2761.9,2761.1,0.61438695]
["bitfinex","ETHUSD",1643789779991,0.523,2761.8,2761.1,0.61438695]
["bitfinex","ETHUSD",1643789780689,0.523,2761.8,2761.1,0.1809]
["bitfinex","ETHUSD",1643789780891,0.523,2761.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643789780892,0.823,2761.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643789781090,0.823,2761.8,2760.8,0.41329229]
["bitfinex","ETHUSD",1643789781298,0.823,2761.8,2760.9,0.1809]
["bitfinex","ETHUSD",1643789781798,1.10265412,2761.7,2761.0,1.6741305]
["bitfinex","ETHUSD",1643789781995,1.10265412,2761.7,2761.1,0.1809]
["bitfinex","ETHUSD",1643789782695,0.38367307,2761.5,2761.1,0.1809]
["bitfinex","ETHUSD",1643789782939,1.10265412,2761.4,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789784539,1.10265412,2761.3,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789784939,1.10265412,2761.7,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789785140,1.10265412,2761.6,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789785341,1.10265412,2761.7,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789785542,1.10265412,2761.6,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789785946,1.10265412,2761.5,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789786245,1.10265412,2761.4,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789786451,1.10265412,2761.3,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789786895,1.10265412,2761.9,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789787098,1.10265412,2761.8,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789787295,1.10265412,2761.9,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789787495,1.10265412,2761.8,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789787698,1.10265412,2761.7,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789787897,1.10265412,2761.6,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789788097,1.10265412,2761.5,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789788298,1.10265412,2761.4,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789788497,1.10265412,2761.3,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789789299,2.10265412,2761.9,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789789500,1.10265412,2761.8,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789789903,1.10265412,2761.7,2761.2,0.41490351]
["bitfinex","ETHUSD",1643789790108,1.10265412,2761.6,2761.2,1.97923076]
["bitfinex","ETHUSD",1643789790306,1.56535429,2762.4,2761.2,1.97923076]
["bitfinex","ETHUSD",1643789790307,0.1809,2762.3,2761.8,0.3855079]
["bitfinex","ETHUSD",1643789790557,0.41535429,2762.4,2761.9,2.35763986]
["bitfinex","ETHUSD",1643789790558,1.13508105,2762.2,2761.9,2.35763986]
["bitfinex","ETHUSD",1643789790755,1.13508105,2762.3,2762.0,2.42112434]
["bitfinex","ETHUSD",1643789790953,1.13508105,2762.2,2762.1,2.89181509]
["bitfinex","ETHUSD",1643789791154,0.67501907,2762.5,2762.1,1.32879757]
["bitfinex","ETHUSD",1643789791354,0.67501907,2762.6,2762.2,0.3918027]
["bitfinex","ETHUSD",1643789791555,1.81010012,2762.6,2762.0,0.3918027]
["bitfinex","ETHUSD",1643789791767,1.13508105,2762.5,2762.0,0.3918027]
["bitfinex","ETHUSD",1643789791960,0.67501907,2762.6,2762.0,0.3918027]
["bitfinex","ETHUSD",1643789791961,1.13508105,2762.4,2762.0,0.3918027]
["bitfinex","ETHUSD",1643789792162,1.13508105,2762.3,2762.0,0.3918027]
["bitfinex","ETHUSD",1643789792362,1.13508105,2762.2,2762.0,0.3918027]
["bitfinex","ETHUSD",1643789792561,1.13508105,2762.1,2761.8,0.3855079]
["bitfinex","ETHUSD",1643789792762,0.44664987,2762.3,2761.9,0.39178173]
["bitfinex","ETHUSD",1643789792958,1.13508105,2762.2,2762.0,0.39178173]
["bitfinex","ETHUSD",1643789793161,1.13508105,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1643789793365,1.13508105,2762.1,2761.7,0.39186736]
["bitfinex","ETHUSD",1643789793562,1.13508105,2762.0,2761.8,2.54914377]
["bitfinex","ETHUSD",1643789793860,0.85591907,2762.6,2761.9,0.39186736]
["bitfinex","ETHUSD",1643789794063,1.13486158,2762.5,2761.9,0.39186736]
["bitfinex","ETHUSD",1643789794302,1.13486158,2762.5,2762.0,0.39779597]
["bitfinex","ETHUSD",1643789794500,0.59308079,2762.6,2762.1,0.39186736]
["bitfinex","ETHUSD",1643789794501,1.72794237,2762.6,2762.1,0.39186736]
["bitfinex","ETHUSD",1643789794795,1.13486158,2762.5,2762.2,0.39186736]
["bitfinex","ETHUSD",1643789794994,1.13486158,2762.5,2762.3,0.39186736]
["bitfinex","ETHUSD",1643789795195,1.12789128,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643789795900,1.12789128,2762.5,2761.9,0.4036998]
["bitfinex","ETHUSD",1643789796098,1.12789128,2762.5,2761.9,2.33330682]
["bitfinex","ETHUSD",1643789796298,1.12789128,2762.5,2761.9,2.33594548]
["bitfinex","ETHUSD",1643789796700,1.12789128,2762.5,2761.9,0.4036998]
["bitfinex","ETHUSD",1643789797103,1.12789128,2762.5,2761.7,2.06705051]
["bitfinex","ETHUSD",1643789797502,1.12789128,2762.5,2761.8,0.35566418]
["bitfinex","ETHUSD",1643789797503,0.37299528,2762.3,2761.8,0.35566418]
["bitfinex","ETHUSD",1643789798344,0.37299528,2762.3,2761.7,2.95967626]
["bitfinex","ETHUSD",1643789798546,0.37299528,2762.3,2761.7,0.181]
["bitfinex","ETHUSD",1643789798950,0.37299528,2762.3,2761.5,0.4809]
["bitfinex","ETHUSD",1643789799146,0.37299528,2762.3,2761.6,1.964756]
["bitfinex","ETHUSD",1643789799553,0.85591907,2762.7,2761.9,0.32320896]
["bitfinex","ETHUSD",1643789799748,0.1809,2762.7,2761.9,0.32320896]
["bitfinex","ETHUSD",1643789800247,0.85591907,2762.7,2761.9,0.32320896]
["bitfinex","ETHUSD",1643789800447,0.35481815,2762.4,2761.7,1.03908866]
["bitfinex","ETHUSD",1643789800847,0.85591907,2762.7,2761.7,3.00733953]
["bitfinex","ETHUSD",1643789801245,1.67891907,2762.7,2761.7,3.00733953]
["bitfinex","ETHUSD",1643789801904,1.0039,2762.7,2761.7,3.00733953]
["bitfinex","ETHUSD",1643789802111,1.67891907,2762.7,2761.7,3.00733953]
["bitfinex","ETHUSD",1643789802304,0.37160587,2762.5,2761.7,1.03908866]
["bitfinex","ETHUSD",1643789802502,0.37160587,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643789802706,0.37160587,2762.5,2761.7,2.12834976]
["bitfinex","ETHUSD",1643789802902,0.37160587,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643789803304,0.55250587,2762.5,2762.0,0.37121676]
["bitfinex","ETHUSD",1643789803504,0.37160587,2762.5,2762.0,0.37121676]
["bitfinex","ETHUSD",1643789804715,0.37160587,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643789805546,0.1809,2762.6,2761.6,2.1809]
["bitfinex","ETHUSD",1643789805757,1.8102739,2763.1,2761.8,0.02157805]
["bitfinex","ETHUSD",1643789805758,0.1809,2763.0,2761.8,0.02157805]
["bitfinex","ETHUSD",1643789805948,0.85591907,2763.0,2761.8,2.02157805]
["bitfinex","ETHUSD",1643789806146,0.67501907,2763.0,2761.9,0.1809]
["bitfinex","ETHUSD",1643789806352,0.67501907,2763.0,2761.4,6.7733198]
["bitfinex","ETHUSD",1643789806353,6.54886645,2762.6,2761.5,0.1809]
["bitfinex","ETHUSD",1643789806552,0.32695465,2762.0,2761.7,0.01250658]
["bitfinex","ETHUSD",1643789806752,1.37891907,2762.5,2761.5,0.54148576]
["bitfinex","ETHUSD",1643789806753,0.523,2761.9,2761.5,0.54148576]
["bitfinex","ETHUSD",1643789807552,0.523,2761.9,2761.5,0.1809]
["bitfinex","ETHUSD",1643789807952,0.523,2761.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643789808554,0.96399002,2761.9,2761.4,0.55210876]
["bitfinex","ETHUSD",1643789808757,0.523,2761.9,2761.4,0.55210876]
["bitfinex","ETHUSD",1643789808954,0.423,2761.9,2761.4,0.55210876]
["bitfinex","ETHUSD",1643789809595,0.423,2761.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643789809792,0.1809,2762.4,2761.3,0.6754718]
["bitfinex","ETHUSD",1643789809998,2.0,2762.5,2761.4,0.8563718]
["bitfinex","ETHUSD",1643789809999,0.7039,2762.5,2761.4,0.8563718]
["bitfinex","ETHUSD",1643789810191,1.7039,2762.5,2761.4,0.8563718]
["bitfinex","ETHUSD",1643789810391,1.7039,2762.5,2761.5,0.3]
["bitfinex","ETHUSD",1643789810592,0.37015077,2762.4,2761.5,0.3]
["bitfinex","ETHUSD",1643789810792,0.1809,2762.3,2761.8,0.83764843]
["bitfinex","ETHUSD",1643789810994,1.523,2762.5,2761.8,0.83764843]
["bitfinex","ETHUSD",1643789810995,0.1809,2762.4,2761.8,0.83764843]
["bitfinex","ETHUSD",1643789811192,0.523,2762.3,2761.8,0.83764843]
["bitfinex","ETHUSD",1643789811391,0.523,2762.3,2761.5,0.6754718]
["bitfinex","ETHUSD",1643789811592,0.523,2762.3,2761.4,1.3392]
["bitfinex","ETHUSD",1643789811794,0.523,2762.3,2761.7,0.43138554]
["bitfinex","ETHUSD",1643789811795,0.3425514,2762.2,2761.7,0.43138554]
["bitfinex","ETHUSD",1643789812394,0.523,2762.1,2761.7,1.21270895]
["bitfinex","ETHUSD",1643789812799,0.523,2762.1,2761.7,1.51270895]
["bitfinex","ETHUSD",1643789814247,0.523,2762.1,2761.7,0.73138554]
["bitfinex","ETHUSD",1643789814449,0.523,2762.1,2761.7,0.43138554]
["bitfinex","ETHUSD",1643789814647,0.523,2762.1,2761.5,0.4809]
["bitfinex","ETHUSD",1643789814849,0.523,2762.1,2761.5,0.1809]
["bitfinex","ETHUSD",1643789815049,0.523,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643789815256,0.523,2762.1,2761.4,0.36196691]
["bitfinex","ETHUSD",1643789815257,1.16244806,2762.0,2761.4,0.36196691]
["bitfinex","ETHUSD",1643789815449,1.16244806,2762.0,2761.5,0.1809]
["bitfinex","ETHUSD",1643789815650,1.16244806,2762.0,2761.6,0.36196691]
["bitfinex","ETHUSD",1643789816053,1.16244806,2762.0,2761.4,0.36196691]
["bitfinex","ETHUSD",1643789816253,1.16244806,2762.0,2761.5,0.54286691]
["bitfinex","ETHUSD",1643789816453,1.5499876,2762.0,2761.6,0.36196691]
["bitfinex","ETHUSD",1643789816696,1.16244806,2761.9,2761.6,0.36196691]
["bitfinex","ETHUSD",1643789817499,1.16244806,2761.9,2761.7,0.36196691]
["bitfinex","ETHUSD",1643789817701,1.16244806,2761.8,2761.3,0.1809]
["bitfinex","ETHUSD",1643789817903,0.523,2762.1,2761.4,0.36205666]
["bitfinex","ETHUSD",1643789818102,0.523,2761.8,2761.5,0.1809]
["bitfinex","ETHUSD",1643789818301,0.523,2761.8,2761.6,0.36205666]
["bitfinex","ETHUSD",1643789818501,1.16275027,2761.7,2761.6,0.36205666]
["bitfinex","ETHUSD",1643789819101,0.523,2761.8,2761.6,0.36205666]
["bitfinex","ETHUSD",1643789819302,1.16302984,2761.7,2761.6,0.36205666]
["bitfinex","ETHUSD",1643789822146,3.18913425,2761.7,2761.4,0.36205666]
["bitfinex","ETHUSD",1643789822348,3.18913425,2761.7,2761.5,0.36205666]
["bitfinex","ETHUSD",1643789822349,5.61302984,2761.6,2761.5,0.36205666]
["bitfinex","ETHUSD",1643789822547,9.42337606,2761.6,2761.5,0.36205666]
["bitfinex","ETHUSD",1643789822948,4.97337606,2761.6,2761.2,0.40069231]
["bitfinex","ETHUSD",1643789823152,1.16302984,2761.5,2761.3,0.36205666]
["bitfinex","ETHUSD",1643789823348,0.523,2761.4,2761.3,0.36205666]
["bitfinex","ETHUSD",1643789823548,1.68602984,2761.4,2761.3,0.36205666]
["bitfinex","ETHUSD",1643789823746,1.86702984,2761.4,2761.3,0.36205666]
["bitfinex","ETHUSD",1643789824796,1.86702984,2761.4,2760.9,0.36205666]
["bitfinex","ETHUSD",1643789824996,1.17751994,2761.3,2761.0,0.36205666]
["bitfinex","ETHUSD",1643789825196,0.523,2761.2,2761.1,0.36205666]
["bitfinex","ETHUSD",1643789825397,1.70051994,2761.2,2761.1,0.36205666]
["bitfinex","ETHUSD",1643789826801,0.523,2761.2,2761.1,0.36205666]
["bitfinex","ETHUSD",1643789827402,1.68615894,2761.2,2761.1,0.36205666]
["bitfinex","ETHUSD",1643789829152,2.68615894,2761.2,2761.1,0.36205666]
["bitfinex","ETHUSD",1643789829351,2.68615894,2761.2,2761.1,9.36205666]
["bitfinex","ETHUSD",1643789829754,1.68615894,2761.2,2761.1,9.36205666]
["bitfinex","ETHUSD",1643789829952,2.68615894,2761.2,2761.1,9.36205666]
["bitfinex","ETHUSD",1643789830352,1.68615894,2761.2,2761.1,9.36205666]
["bitfinex","ETHUSD",1643789830554,2.68615894,2761.2,2761.1,9.36205666]
["bitfinex","ETHUSD",1643789830960,1.68615894,2761.2,2761.1,9.36205666]
["bitfinex","ETHUSD",1643789831155,2.68615894,2761.2,2761.1,9.36205666]
["bitfinex","ETHUSD",1643789831359,4.58791847,2761.2,2761.1,9.0]
["bitfinex","ETHUSD",1643789831557,4.58791847,2761.2,2761.1,7.36500625]
["bitfinex","ETHUSD",1643789831804,4.76881847,2761.2,2761.1,7.36500625]
["bitfinex","ETHUSD",1643789832404,4.76881847,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789832606,4.58791847,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789832806,2.68615894,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789834307,1.68615894,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789834509,2.68615894,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789836351,1.68615894,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789836552,2.68615894,2761.2,2761.1,7.59138006]
["bitfinex","ETHUSD",1643789836755,2.68615894,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789836756,1.523,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789836957,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789837659,1.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789837863,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789838057,1.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789838259,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789838458,1.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789838663,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789839058,1.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789839294,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789839494,1.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789839698,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789840707,1.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789840901,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789841099,1.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789841406,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789841600,1.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789841802,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789842003,1.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789842201,2.67916304,2761.2,2761.1,7.22500625]
["bitfinex","ETHUSD",1643789842706,6.8,2761.1,2760.7,0.1809]
["bitfinex","ETHUSD",1643789842953,6.8,2760.7,2760.4,0.144908]
["bitfinex","ETHUSD",1643789843150,1.67916304,2760.6,2760.4,0.144908]
["bitfinex","ETHUSD",1643789843351,1.15616304,2760.5,2760.4,0.144908]
["bitfinex","ETHUSD",1643789843651,1.67916304,2760.5,2760.4,0.144908]
["bitfinex","ETHUSD",1643789844854,3.82064078,2760.5,2760.4,0.144908]
["bitfinex","ETHUSD",1643789845355,0.90593,2760.4,2759.7,0.1811]
["bitfinex","ETHUSD",1643789845556,2.48382234,2760.3,2759.8,0.35421597]
["bitfinex","ETHUSD",1643789845756,2.48382234,2760.3,2759.9,0.1811]
["bitfinex","ETHUSD",1643789845957,2.45124074,2760.3,2760.0,0.35421597]
["bitfinex","ETHUSD",1643789846361,2.45124074,2760.3,2760.1,0.35421597]
["bitfinex","ETHUSD",1643789846565,1.97619047,2760.2,2759.7,0.1811]
["bitfinex","ETHUSD",1643789846807,0.523,2760.1,2759.8,0.3540595]
["bitfinex","ETHUSD",1643789847009,2.01261513,2760.0,2759.6,0.3540595]
["bitfinex","ETHUSD",1643789847206,2.01261513,2760.0,2759.7,0.3540595]
["bitfinex","ETHUSD",1643789847405,2.01261513,2760.0,2759.8,0.3540595]
["bitfinex","ETHUSD",1643789847406,0.523,2759.9,2759.8,0.3540595]
["bitfinex","ETHUSD",1643789847607,0.94743051,2759.9,2759.8,0.3540595]
["bitfinex","ETHUSD",1643789847808,1.94743051,2759.9,2759.8,0.3540595]
["bitfinex","ETHUSD",1643789848008,0.94743051,2759.9,2759.8,0.3540595]
["bitfinex","ETHUSD",1643789850109,0.523,2759.9,2759.8,0.3540595]
["bitfinex","ETHUSD",1643789850548,0.90589,2760.4,2759.8,0.3540595]
["bitfinex","ETHUSD",1643789850549,0.1811,2760.4,2759.8,0.3540595]
["bitfinex","ETHUSD",1643789850758,1.1918,2760.6,2759.9,0.3540595]
["bitfinex","ETHUSD",1643789850952,0.523,2760.7,2760.0,0.3540595]
["bitfinex","ETHUSD",1643789851151,1.41986277,2760.6,2760.1,0.3540595]
["bitfinex","ETHUSD",1643789851351,0.60858937,2760.6,2760.1,0.44779962]
["bitfinex","ETHUSD",1643789851760,0.60858937,2760.6,2759.6,0.01204514]
["bitfinex","ETHUSD",1643789851960,2.67231583,2760.5,2759.7,0.75541858]
["bitfinex","ETHUSD",1643789852156,2.67231583,2760.5,2759.8,0.27431858]
["bitfinex","ETHUSD",1643789852157,1.0,2760.4,2759.8,0.27431858]
["bitfinex","ETHUSD",1643789852355,0.523,2760.3,2759.8,0.27431858]
["bitfinex","ETHUSD",1643789852558,0.523,2760.3,2759.6,0.1811]
["bitfinex","ETHUSD",1643789852756,0.523,2760.3,2759.7,0.27431238]
["bitfinex","ETHUSD",1643789853056,0.523,2760.3,2760.0,0.39901804]
["bitfinex","ETHUSD",1643789853057,0.90592,2760.2,2760.0,0.39901804]
["bitfinex","ETHUSD",1643789853259,0.1961226,2760.1,2760.0,0.39901804]
["bitfinex","ETHUSD",1643789853460,0.1961226,2760.1,2760.0,0.67298939]
["bitfinex","ETHUSD",1643789858749,2.08692,2760.5,2760.0,0.67298939]
["bitfinex","ETHUSD",1643789858750,0.90582,2760.5,2760.0,0.67298939]
["bitfinex","ETHUSD",1643789858953,0.1811,2760.7,2760.4,0.01204915]
["bitfinex","ETHUSD",1643789859151,0.1811,2761.0,2760.5,0.27397135]
["bitfinex","ETHUSD",1643789859355,0.523,2761.5,2760.6,0.27397135]
["bitfinex","ETHUSD",1643789859356,0.1811,2761.3,2760.6,0.27397135]
["bitfinex","ETHUSD",1643789859654,0.523,2761.5,2760.7,0.27397135]
["bitfinex","ETHUSD",1643789859655,1.23199932,2761.2,2760.7,0.27397135]
["bitfinex","ETHUSD",1643789859852,1.23199932,2761.2,2760.9,0.39275462]
["bitfinex","ETHUSD",1643789860049,0.1809,2761.4,2761.0,0.27397135]
["bitfinex","ETHUSD",1643789860654,1.26325807,2761.3,2761.0,0.27397135]
["bitfinex","ETHUSD",1643789860852,0.1809,2761.2,2761.0,0.27397135]
["bitfinex","ETHUSD",1643789861052,0.1809,2761.4,2761.0,0.27397135]
["bitfinex","ETHUSD",1643789861254,1.26324354,2761.3,2761.0,0.27397135]
["bitfinex","ETHUSD",1643789861452,1.26324354,2761.4,2761.0,0.27397135]
["bitfinex","ETHUSD",1643789864701,1.26324354,2761.4,2761.2,0.8215912]
["bitfinex","ETHUSD",1643789865547,1.26324354,2761.4,2760.9,0.39275462]
["bitfinex","ETHUSD",1643789865752,1.26324354,2761.4,2761.0,0.25786761]
["bitfinex","ETHUSD",1643789865948,1.26324354,2761.3,2761.0,0.25786761]
["bitfinex","ETHUSD",1643789866151,1.26324354,2761.2,2761.0,0.25786761]
["bitfinex","ETHUSD",1643789866353,1.26324354,2761.5,2761.0,0.25786761]
["bitfinex","ETHUSD",1643789866552,1.26324354,2761.5,2761.0,1.00380868]
["bitfinex","ETHUSD",1643789866953,1.26324354,2761.5,2761.1,0.25786761]
["bitfinex","ETHUSD",1643789867957,1.1809,2761.7,2761.1,0.25786761]
["bitfinex","ETHUSD",1643789867958,1.26324354,2761.4,2761.1,0.25786761]
["bitfinex","ETHUSD",1643789868155,1.26324354,2761.3,2761.1,0.25786761]
["bitfinex","ETHUSD",1643789868355,1.26324354,2761.6,2761.1,0.25786761]
["bitfinex","ETHUSD",1643789869696,1.26324354,2761.6,2761.1,1.20688427]
["bitfinex","ETHUSD",1643789869898,1.26324354,2761.6,2761.2,0.25786761]
["bitfinex","ETHUSD",1643789870102,1.26324354,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643789870296,1.26324354,2761.6,2761.1,0.25663838]
["bitfinex","ETHUSD",1643789871405,1.26324354,2761.6,2761.2,1.94638783]
["bitfinex","ETHUSD",1643789871603,0.40549013,2761.8,2761.4,0.33432738]
["bitfinex","ETHUSD",1643789871804,0.40549013,2761.8,2761.5,0.25663838]
["bitfinex","ETHUSD",1643789871805,1.26462137,2761.7,2761.5,0.25663838]
["bitfinex","ETHUSD",1643789872003,1.26462137,2761.7,2761.6,0.25663838]
["bitfinex","ETHUSD",1643789872204,1.26462137,2761.7,2761.0,1.32784682]
["bitfinex","ETHUSD",1643789872404,1.26462137,2761.7,2761.1,0.25764384]
["bitfinex","ETHUSD",1643789872805,1.26462137,2761.7,2761.1,0.61602651]
["bitfinex","ETHUSD",1643789873078,1.26462137,2761.7,2761.0,0.1809]
["bitfinex","ETHUSD",1643789873273,1.26462137,2761.7,2761.1,0.25768335]
["bitfinex","ETHUSD",1643789873472,0.523,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643789873772,1.26462137,2761.5,2761.0,0.1809]
["bitfinex","ETHUSD",1643789873973,0.7039,2761.4,2760.9,0.90337089]
["bitfinex","ETHUSD",1643789874175,0.1809,2761.5,2761.0,0.25769188]
["bitfinex","ETHUSD",1643789874375,1.26427793,2761.4,2761.0,0.25769188]
["bitfinex","ETHUSD",1643789874776,0.1809,2761.7,2761.0,0.25769188]
["bitfinex","ETHUSD",1643789874976,1.26417177,2761.6,2761.0,0.25769188]
["bitfinex","ETHUSD",1643789875183,0.44791813,2761.4,2761.0,0.25769188]
["bitfinex","ETHUSD",1643789875379,1.26417177,2761.3,2761.0,0.25769188]
["bitfinex","ETHUSD",1643789878202,1.26417177,2761.3,2761.0,1.16313188]
["bitfinex","ETHUSD",1643789878401,1.26417177,2761.3,2761.1,1.16311148]
["bitfinex","ETHUSD",1643789878601,1.26417177,2761.3,2761.2,0.25769188]
["bitfinex","ETHUSD",1643789878803,1.26417177,2761.3,2761.1,1.2054196]
["bitfinex","ETHUSD",1643789879001,1.26417177,2761.2,2761.1,1.2054196]
["bitfinex","ETHUSD",1643789879201,0.523,2761.5,2761.2,0.42573219]
["bitfinex","ETHUSD",1643789879403,1.2654388,2761.4,2761.1,2.13516851]
["bitfinex","ETHUSD",1643789879601,1.7884388,2761.4,2761.1,2.13516851]
["bitfinex","ETHUSD",1643789879802,1.2654388,2761.3,2761.1,2.13516851]
["bitfinex","ETHUSD",1643789880201,1.2654388,2761.3,2761.1,1.2054196]
["bitfinex","ETHUSD",1643789881263,1.2654388,2761.3,2761.2,0.25602978]
["bitfinex","ETHUSD",1643789881462,1.26567236,2761.3,2761.2,0.25602978]
["bitfinex","ETHUSD",1643789881664,0.523,2761.4,2761.2,0.25602978]
["bitfinex","ETHUSD",1643789881867,1.2656462,2761.3,2761.2,0.25602978]
["bitfinex","ETHUSD",1643789882168,1.2656462,2761.3,2761.1,1.2054196]
["bitfinex","ETHUSD",1643789882667,1.26449068,2761.3,2761.1,1.2054196]
["bitfinex","ETHUSD",1643789883075,1.26449068,2761.3,2761.0,0.90544]
["bitfinex","ETHUSD",1643789883267,1.26449068,2761.3,2761.0,0.3]
["bitfinex","ETHUSD",1643789883467,0.7039,2761.5,2761.0,0.3]
["bitfinex","ETHUSD",1643789883668,0.7039,2761.5,2760.9,0.3]
["bitfinex","ETHUSD",1643789884067,0.7039,2761.5,2760.9,1.05239932]
["bitfinex","ETHUSD",1643789884704,0.7039,2761.5,2761.0,0.90545]
["bitfinex","ETHUSD",1643789884903,0.7039,2761.5,2761.0,1.8108854]
["bitfinex","ETHUSD",1643789885907,0.7039,2761.5,2760.9,4.67399252]
["bitfinex","ETHUSD",1643789886106,0.7039,2761.5,2760.9,3.9215932]
["bitfinex","ETHUSD",1643789887110,0.7039,2761.5,2760.9,4.82341386]
["bitfinex","ETHUSD",1643789887952,0.7039,2761.5,2761.0,1.8107814]
["bitfinex","ETHUSD",1643789888151,0.523,2761.5,2761.1,1.94057532]
["bitfinex","ETHUSD",1643789888356,0.523,2761.5,2761.1,2.24057532]
["bitfinex","ETHUSD",1643789888548,0.523,2761.5,2761.1,0.3]
["bitfinex","ETHUSD",1643789888748,0.1809,2761.7,2761.0,2.4107814]
["bitfinex","ETHUSD",1643789888950,0.1809,2761.8,2761.5,0.35809563]
["bitfinex","ETHUSD",1643789889152,1.28305477,2762.0,2761.6,1.58531201]
["bitfinex","ETHUSD",1643789889153,0.929279,2762.0,2761.6,1.58531201]
["bitfinex","ETHUSD",1643789889352,4.429279,2762.0,2761.6,2.36621201]
["bitfinex","ETHUSD",1643789890255,1.34241554,2762.0,2761.6,2.36621201]
["bitfinex","ETHUSD",1643789890652,1.34241554,2762.0,2761.6,1.68614]
["bitfinex","ETHUSD",1643789890860,1.34241554,2762.0,2761.6,0.1809]
["bitfinex","ETHUSD",1643789891053,0.523,2761.9,2761.6,0.1809]
["bitfinex","ETHUSD",1643789892313,0.523,2761.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643789893518,0.523,2761.9,2761.3,3.6209754]
["bitfinex","ETHUSD",1643789894615,0.43874692,2761.7,2761.3,3.6209754]
["bitfinex","ETHUSD",1643789896860,0.43874692,2761.7,2761.5,0.3]
["bitfinex","ETHUSD",1643789897662,0.523,2761.9,2761.5,0.3]
["bitfinex","ETHUSD",1643789897865,0.929279,2762.0,2761.5,0.3]
["bitfinex","ETHUSD",1643789897866,0.929279,2762.0,2761.6,2.86867139]
["bitfinex","ETHUSD",1643789898061,0.929279,2762.0,2761.6,1.20522]
["bitfinex","ETHUSD",1643789898665,1.34224318,2762.0,2761.6,2.14863252]
["bitfinex","ETHUSD",1643789898861,1.34224318,2762.0,2761.6,1.20522]
["bitfinex","ETHUSD",1643789901314,1.34224318,2762.0,2761.6,0.90522]
["bitfinex","ETHUSD",1643789901510,1.34224318,2762.0,2761.6,0.3]
["bitfinex","ETHUSD",1643789901711,0.929279,2762.0,2761.6,0.9052891]
["bitfinex","ETHUSD",1643789902714,1.24928429,2761.9,2761.7,1.01923255]
["bitfinex","ETHUSD",1643789902975,1.24928429,2761.9,2761.8,0.27651334]
["bitfinex","ETHUSD",1643789903163,1.24928429,2761.9,2761.8,0.57651334]
["bitfinex","ETHUSD",1643789906811,1.24928429,2761.9,2761.8,0.87651334]
["bitfinex","ETHUSD",1643789907409,1.24928429,2761.9,2761.8,1.71463519]
["bitfinex","ETHUSD",1643789907612,1.24928429,2761.9,2761.8,1.89553519]
["bitfinex","ETHUSD",1643789907910,1.24928429,2761.9,2761.8,1.05741334]
["bitfinex","ETHUSD",1643789908809,1.24928429,2761.9,2761.8,0.87651334]
["bitfinex","ETHUSD",1643789910551,1.24928429,2761.9,2761.8,1.56460415]
["bitfinex","ETHUSD",1643789910753,1.24928429,2761.9,2761.8,1.51460415]
["bitfinex","ETHUSD",1643789912259,0.67501907,2762.2,2761.8,2.16791344]
["bitfinex","ETHUSD",1643789912463,0.67501907,2762.2,2761.9,2.08671194]
["bitfinex","ETHUSD",1643789912661,0.67501907,2762.2,2761.9,1.8101986]
["bitfinex","ETHUSD",1643789912859,1.92430336,2762.2,2761.9,1.8101986]
["bitfinex","ETHUSD",1643789913061,1.24928429,2762.1,2761.9,1.8101986]
["bitfinex","ETHUSD",1643789913260,1.24928429,2762.0,2761.9,1.8101986]
["bitfinex","ETHUSD",1643789913465,1.24928429,2762.0,2761.9,2.08683236]
["bitfinex","ETHUSD",1643789913660,0.67501907,2762.2,2761.9,2.08683236]
["bitfinex","ETHUSD",1643789913861,0.67501907,2762.2,2761.9,1.8101986]
["bitfinex","ETHUSD",1643789914062,1.92430336,2762.2,2761.9,1.8101986]
["bitfinex","ETHUSD",1643789914318,1.24928429,2762.1,2762.0,0.27651376]
["bitfinex","ETHUSD",1643789914508,1.24928429,2762.3,2762.0,2.08671626]
["bitfinex","ETHUSD",1643789914708,1.24928429,2762.2,2762.0,1.8102025]
["bitfinex","ETHUSD",1643789914910,0.1809,2762.5,2762.1,0.27639432]
["bitfinex","ETHUSD",1643789915107,0.1809,2762.5,2762.1,0.29910104]
["bitfinex","ETHUSD",1643789915108,1.24910371,2762.4,2762.1,0.29910104]
["bitfinex","ETHUSD",1643789915308,1.24910371,2762.4,2762.2,0.27639432]
["bitfinex","ETHUSD",1643789915510,1.24910371,2762.4,2762.2,2.19817794]
["bitfinex","ETHUSD",1643789915710,1.24910371,2762.4,2762.3,2.22150484]
["bitfinex","ETHUSD",1643789915908,1.24910371,2762.4,2762.3,0.27639432]
["bitfinex","ETHUSD",1643789916310,0.1809,2762.8,2762.3,1.18138472]
["bitfinex","ETHUSD",1643789916311,1.24910371,2762.7,2762.3,1.18138472]
["bitfinex","ETHUSD",1643789916512,0.6873647,2762.9,2762.4,0.27639432]
["bitfinex","ETHUSD",1643789916513,1.43000371,2762.6,2762.4,0.27639432]
["bitfinex","ETHUSD",1643789916708,0.6873647,2762.9,2762.4,1.48139432]
["bitfinex","ETHUSD",1643789916709,1.24910371,2762.5,2762.4,1.48139432]
["bitfinex","ETHUSD",1643789916920,1.24910371,2762.5,2762.4,2.69044151]
["bitfinex","ETHUSD",1643789917115,1.24910371,2762.7,2762.4,2.99044151]
["bitfinex","ETHUSD",1643789917314,1.43000371,2762.6,2762.4,2.71404719]
["bitfinex","ETHUSD",1643789917516,1.24910371,2762.5,2762.4,2.71404719]
["bitfinex","ETHUSD",1643789917719,1.24910371,2762.5,2762.4,2.98977622]
["bitfinex","ETHUSD",1643789918370,1.24910371,2762.7,2762.4,2.98977622]
["bitfinex","ETHUSD",1643789918572,1.24910371,2762.6,2762.4,1.93353475]
["bitfinex","ETHUSD",1643789918769,1.24910371,2762.5,2762.4,1.33353475]
["bitfinex","ETHUSD",1643789918970,1.24910371,2762.5,2762.4,0.42853475]
["bitfinex","ETHUSD",1643789919170,0.1809,2762.8,2762.4,0.42853475]
["bitfinex","ETHUSD",1643789919171,1.24910371,2762.7,2762.4,0.42853475]
["bitfinex","ETHUSD",1643789919372,1.24910371,2762.6,2762.4,0.42853475]
["bitfinex","ETHUSD",1643789919575,1.24910371,2762.5,2762.4,0.42853475]
["bitfinex","ETHUSD",1643789919790,1.24910371,2762.5,2762.4,0.72853475]
["bitfinex","ETHUSD",1643789920171,1.24910371,2762.7,2762.4,0.72853475]
["bitfinex","ETHUSD",1643789921373,1.24910371,2762.7,2762.2,1.80947471]
["bitfinex","ETHUSD",1643789921572,1.24910371,2762.7,2762.3,0.65548466]
["bitfinex","ETHUSD",1643789921808,1.24910371,2762.7,2762.3,0.34959188]
["bitfinex","ETHUSD",1643789922010,1.24910371,2762.7,2762.3,1.25458228]
["bitfinex","ETHUSD",1643789922611,1.24910371,2762.7,2762.4,0.82207319]
["bitfinex","ETHUSD",1643789923211,1.24910371,2762.7,2762.3,1.25458228]
["bitfinex","ETHUSD",1643789923413,1.24910371,2762.7,2762.3,1.55458228]
["bitfinex","ETHUSD",1643789923612,1.24910371,2762.6,2762.3,1.55458228]
["bitfinex","ETHUSD",1643789923813,1.24910371,2762.5,2762.3,1.55458228]
["bitfinex","ETHUSD",1643789924113,1.24910371,2762.4,2762.3,1.55458228]
["bitfinex","ETHUSD",1643789924312,1.24910371,2762.4,2762.3,1.85996598]
["bitfinex","ETHUSD",1643789924718,1.24910371,2762.4,2762.3,2.66529297]
["bitfinex","ETHUSD",1643789926657,1.24910371,2762.4,2762.3,1.85996598]
["bitfinex","ETHUSD",1643789927461,1.24910371,2762.4,2762.3,0.95497558]
["bitfinex","ETHUSD",1643789927863,1.24910371,2762.4,2762.3,1.34404042]
["bitfinex","ETHUSD",1643789928663,1.24910371,2762.4,2762.3,0.65497558]
["bitfinex","ETHUSD",1643789935468,1.24910371,2762.4,2762.0,0.1809]
["bitfinex","ETHUSD",1643789935672,1.24910371,2762.3,2762.1,0.30582491]
["bitfinex","ETHUSD",1643789935967,1.24910371,2762.2,2761.9,1.9909995]
["bitfinex","ETHUSD",1643789936168,1.24910371,2762.1,2762.0,0.30584457]
["bitfinex","ETHUSD",1643789936469,1.24910371,2762.1,2762.0,0.70386735]
["bitfinex","ETHUSD",1643789938927,1.24910371,2762.1,2762.0,0.30584457]
["bitfinex","ETHUSD",1643789940760,1.24910371,2762.1,2761.7,0.1809]
["bitfinex","ETHUSD",1643789941066,1.24910371,2762.1,2761.8,0.30595303]
["bitfinex","ETHUSD",1643789941067,1.24910371,2762.0,2761.8,0.30595303]
["bitfinex","ETHUSD",1643789941258,0.1809,2762.1,2761.6,0.30595303]
["bitfinex","ETHUSD",1643789941259,1.24910371,2761.9,2761.6,0.30595303]
["bitfinex","ETHUSD",1643789941464,0.1809,2762.1,2761.4,1.810452]
["bitfinex","ETHUSD",1643789941465,1.24756975,2761.8,2761.7,0.30592265]
["bitfinex","ETHUSD",1643789941665,1.24756975,2761.8,2761.4,1.810452]
["bitfinex","ETHUSD",1643789941865,0.1809,2762.1,2761.5,0.38343657]
["bitfinex","ETHUSD",1643789942065,0.1809,2762.1,2761.4,1.810452]
["bitfinex","ETHUSD",1643789942066,1.1809,2762.1,2761.4,1.810452]
["bitfinex","ETHUSD",1643789942266,0.85591907,2762.1,2761.4,1.810452]
["bitfinex","ETHUSD",1643789942467,0.15639295,2762.1,2761.4,1.810452]
["bitfinex","ETHUSD",1643789943269,0.67939295,2762.1,2761.4,1.810452]
["bitfinex","ETHUSD",1643789943468,0.67939295,2762.1,2761.6,0.9052137]
["bitfinex","ETHUSD",1643789943469,0.523,2762.1,2761.6,0.9052137]
["bitfinex","ETHUSD",1643789944509,0.9489089,2762.1,2761.6,1.25154674]
["bitfinex","ETHUSD",1643789945104,0.523,2762.1,2761.6,1.25154674]
["bitfinex","ETHUSD",1643789945908,0.523,2762.1,2761.6,0.9052137]
["bitfinex","ETHUSD",1643789946107,0.523,2762.1,2761.4,1.810452]
["bitfinex","ETHUSD",1643789946911,0.43358142,2761.8,2761.4,2.16785129]
["bitfinex","ETHUSD",1643789947956,0.523,2762.1,2761.4,2.16785129]
["bitfinex","ETHUSD",1643789948158,1.85591907,2762.2,2761.4,2.16785129]
["bitfinex","ETHUSD",1643789948159,0.1809,2762.0,2761.4,2.16785129]
["bitfinex","ETHUSD",1643789948363,1.67501907,2762.2,2761.4,2.16785129]
["bitfinex","ETHUSD",1643789948364,0.7039,2762.1,2761.4,2.16785129]
["bitfinex","ETHUSD",1643789949059,0.3164573,2762.0,2761.4,2.16785129]
["bitfinex","ETHUSD",1643789950660,0.3164573,2762.0,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789951708,0.1809,2762.1,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789951913,0.7039,2762.1,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789952113,1.37891907,2762.1,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789953312,0.35354306,2761.9,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789954012,0.87654306,2761.9,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789954814,1.17654306,2761.9,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789955118,0.823,2761.9,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789955314,0.523,2761.9,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789956171,0.40001967,2761.8,2761.4,2.11785129]
["bitfinex","ETHUSD",1643789956772,0.40001967,2761.8,2761.4,1.760452]
["bitfinex","ETHUSD",1643789956972,0.523,2761.9,2761.4,1.760452]
["bitfinex","ETHUSD",1643789957973,0.523,2761.9,2761.4,2.08573579]
["bitfinex","ETHUSD",1643789957974,0.88774025,2761.9,2761.4,2.08573579]
["bitfinex","ETHUSD",1643789959509,0.523,2761.9,2761.4,2.08573579]
["bitfinex","ETHUSD",1643789960813,0.1809,2762.1,2761.5,0.9052109]
["bitfinex","ETHUSD",1643789961013,1.0,2762.2,2761.5,0.9052109]
["bitfinex","ETHUSD",1643789961014,1.1809,2762.2,2761.5,1.0861109]
["bitfinex","ETHUSD",1643789961612,1.22610095,2762.1,2761.9,0.410459]
["bitfinex","ETHUSD",1643789961816,1.22610095,2762.1,2761.6,0.72362834]
["bitfinex","ETHUSD",1643789962015,1.22610095,2762.1,2761.7,0.30716909]
["bitfinex","ETHUSD",1643789962418,1.22610095,2762.1,2762.0,0.32648037]
["bitfinex","ETHUSD",1643789962819,1.22610095,2762.1,2761.7,0.9051839]
["bitfinex","ETHUSD",1643789963060,1.22610095,2762.1,2761.8,0.3071379]
["bitfinex","ETHUSD",1643789963973,1.22610095,2762.1,2762.0,0.32793189]
["bitfinex","ETHUSD",1643789964372,1.22610095,2762.1,2762.0,0.30687376]
["bitfinex","ETHUSD",1643789965572,1.22610095,2762.1,2762.0,0.668513]
["bitfinex","ETHUSD",1643789966069,1.22610095,2762.1,2762.0,0.849413]
["bitfinex","ETHUSD",1643789966475,1.22610095,2762.1,2762.0,2.6594594]
["bitfinex","ETHUSD",1643789966721,1.22610095,2762.1,2762.0,0.849413]
["bitfinex","ETHUSD",1643789969034,1.22610095,2762.1,2762.0,1.7544372]
["bitfinex","ETHUSD",1643789970329,1.22610095,2762.1,2762.0,1.5735372]
["bitfinex","ETHUSD",1643789971583,1.22610095,2762.1,2762.0,0.668513]
["bitfinex","ETHUSD",1643789973679,1.22610095,2762.1,2762.0,2.668513]
["bitfinex","ETHUSD",1643789973884,0.1809,2762.6,2762.0,4.7785259]
["bitfinex","ETHUSD",1643789974086,0.85591907,2762.9,2762.0,3.6835059]
["bitfinex","ETHUSD",1643789974324,1.22037008,2762.8,2762.1,0.30687376]
["bitfinex","ETHUSD",1643789974524,1.22037008,2762.7,2762.1,0.30687376]
["bitfinex","ETHUSD",1643789974729,1.22037008,2762.6,2762.1,1.00488217]
["bitfinex","ETHUSD",1643789974924,0.67501907,2762.8,2762.1,1.00488217]
["bitfinex","ETHUSD",1643789974925,1.22037008,2762.5,2762.2,1.21186376]
["bitfinex","ETHUSD",1643789975126,1.22037008,2762.4,2762.3,0.30687376]
["bitfinex","ETHUSD",1643789975928,0.67501907,2762.6,2762.3,0.30687376]
["bitfinex","ETHUSD",1643789976127,0.67501907,2762.6,2762.2,0.90499]
["bitfinex","ETHUSD",1643789976128,0.67501907,2762.5,2762.2,0.90499]
["bitfinex","ETHUSD",1643789976326,0.67501907,2762.5,2762.0,0.90516]
["bitfinex","ETHUSD",1643789976527,0.67501907,2762.5,2761.9,0.1809]
["bitfinex","ETHUSD",1643789976739,1.97501906,2762.3,2761.6,0.144844]
["bitfinex","ETHUSD",1643789976932,0.67501907,2762.0,2761.7,0.29334502]
["bitfinex","ETHUSD",1643789977130,0.523,2761.9,2761.7,0.29334502]
["bitfinex","ETHUSD",1643789977328,7.88634,2761.8,2760.9,1.08740231]
["bitfinex","ETHUSD",1643789977528,0.42843138,2761.5,2760.9,1.08740231]
["bitfinex","ETHUSD",1643789977982,1.22037008,2761.4,2761.0,0.261341]
["bitfinex","ETHUSD",1643789978675,1.22037008,2761.4,2761.1,0.32626325]
["bitfinex","ETHUSD",1643789978874,1.22037008,2761.4,2761.2,0.261341]
["bitfinex","ETHUSD",1643789979074,1.22037008,2761.4,2761.3,0.261341]
["bitfinex","ETHUSD",1643789980395,5.02037008,2761.4,2761.3,0.261341]
["bitfinex","ETHUSD",1643789980579,2.22037008,2761.4,2761.3,0.261341]
["bitfinex","ETHUSD",1643789980777,2.52037008,2761.4,2761.3,0.2426602]
["bitfinex","ETHUSD",1643789980986,2.52037008,2761.4,2761.3,0.27170594]
["bitfinex","ETHUSD",1643789981278,2.52037008,2761.4,2760.6,0.1809]
["bitfinex","ETHUSD",1643789981279,0.35492119,2760.9,2760.6,0.1809]
["bitfinex","ETHUSD",1643789981477,0.90562,2761.2,2760.7,0.27155883]
["bitfinex","ETHUSD",1643789981478,1.22037008,2760.8,2760.7,0.27155883]
["bitfinex","ETHUSD",1643789981944,1.25517271,2760.8,2760.6,0.27155883]
["bitfinex","ETHUSD",1643789982138,0.90562,2761.2,2760.6,0.27155883]
["bitfinex","ETHUSD",1643789982340,1.2551731,2761.1,2760.6,0.27155883]
["bitfinex","ETHUSD",1643789982742,1.57612981,2761.1,2760.6,0.27155883]
["bitfinex","ETHUSD",1643789982939,1.2551731,2761.0,2760.6,0.27155883]
["bitfinex","ETHUSD",1643789985471,3.17149346,2761.0,2760.6,0.27155883]
["bitfinex","ETHUSD",1643789985673,1.2551731,2760.9,2760.6,0.27155883]
["bitfinex","ETHUSD",1643789985869,0.80205671,2761.1,2760.6,0.27155883]
["bitfinex","ETHUSD",1643789986074,1.28366937,2761.0,2760.7,0.27155883]
["bitfinex","ETHUSD",1643789986277,1.28366937,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643789986278,1.28366937,2761.0,2760.8,0.27155883]
["bitfinex","ETHUSD",1643789986573,1.28366937,2761.0,2760.9,0.27155883]
["bitfinex","ETHUSD",1643789987479,3.6483,2761.6,2760.9,0.27155883]
["bitfinex","ETHUSD",1643789987480,0.1809,2761.4,2760.9,0.27155883]
["bitfinex","ETHUSD",1643789987678,0.1809,2761.4,2761.0,0.27155883]
["bitfinex","ETHUSD",1643789987877,2.10551071,2762.0,2761.1,0.27155883]
["bitfinex","ETHUSD",1643789988276,0.39246965,2761.5,2761.1,0.27155883]
["bitfinex","ETHUSD",1643789988479,1.28399366,2761.4,2761.2,0.27155883]
["bitfinex","ETHUSD",1643789988684,3.26677926,2761.4,2761.2,0.27155883]
["bitfinex","ETHUSD",1643789988880,1.28399366,2761.3,2760.6,1.624965]
["bitfinex","ETHUSD",1643789989083,2.28399366,2761.3,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789989324,1.28399366,2761.2,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789989523,1.46489366,2761.2,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789989730,1.28399366,2761.1,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789990126,0.90559,2761.3,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789990325,0.37460297,2761.1,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789990730,1.28391303,2761.0,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789991330,0.37460297,2761.1,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789991532,1.28290814,2761.0,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789991731,0.37460297,2761.1,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789992031,1.28480893,2761.0,2760.7,0.24063652]
["bitfinex","ETHUSD",1643789992634,1.28480893,2761.0,2760.7,1.5038461]
["bitfinex","ETHUSD",1643789992831,1.28480893,2761.0,2760.8,0.24063652]
["bitfinex","ETHUSD",1643789993071,0.37460297,2761.1,2760.8,0.24063652]
["bitfinex","ETHUSD",1643789995474,0.1809,2761.3,2760.8,0.24063652]
["bitfinex","ETHUSD",1643789995679,3.6310753,2762.2,2760.8,0.68027793]
["bitfinex","ETHUSD",1643789995680,0.1809,2761.5,2760.8,0.68027793]
["bitfinex","ETHUSD",1643789995877,2.1809,2762.0,2760.9,0.25058968]
["bitfinex","ETHUSD",1643789996076,0.1809,2762.0,2761.0,0.1809]
["bitfinex","ETHUSD",1643789996278,1.28492965,2761.9,2761.1,0.24063652]
["bitfinex","ETHUSD",1643789996477,0.1809,2761.8,2761.1,0.24063652]
["bitfinex","ETHUSD",1643789996717,1.28492965,2761.7,2761.2,0.35558251]
["bitfinex","ETHUSD",1643789996927,1.28492965,2761.7,2761.3,0.24063652]
["bitfinex","ETHUSD",1643789997121,0.1809,2761.6,2761.4,0.24063652]
["bitfinex","ETHUSD",1643789997322,1.28492965,2761.5,2761.4,0.24063652]
["bitfinex","ETHUSD",1643789997531,1.28492965,2761.5,2761.3,0.25]
["bitfinex","ETHUSD",1643789997723,1.28492965,2761.4,2761.3,0.25]
["bitfinex","ETHUSD",1643789997924,0.44699037,2761.6,2761.3,0.48817981]
["bitfinex","ETHUSD",1643789998121,1.28492965,2761.5,2761.3,0.25]
["bitfinex","ETHUSD",1643790000031,1.1809,2761.8,2761.4,0.23811286]
["bitfinex","ETHUSD",1643790000225,1.28490351,2761.7,2761.4,0.23811286]
["bitfinex","ETHUSD",1643790000670,1.28490351,2761.8,2761.4,0.23811286]
["bitfinex","ETHUSD",1643790000876,0.40973023,2761.5,2761.4,0.23811286]
["bitfinex","ETHUSD",1643790001872,0.40856108,2761.5,2761.4,0.23811286]
["bitfinex","ETHUSD",1643790002076,0.28047006,2761.5,2761.4,0.23811286]
["bitfinex","ETHUSD",1643790002477,0.1809,2761.9,2761.4,0.23811286]
["bitfinex","ETHUSD",1643790002679,1.28740868,2761.8,2761.4,0.23811286]
["bitfinex","ETHUSD",1643790004526,0.36104531,2761.7,2761.4,0.23811286]
["bitfinex","ETHUSD",1643790004725,1.28740868,2761.6,2761.3,0.25]
["bitfinex","ETHUSD",1643790004924,2.15314394,2761.5,2761.3,0.25]
["bitfinex","ETHUSD",1643790005333,3.15314394,2761.5,2761.3,0.25]
["bitfinex","ETHUSD",1643790005533,3.21652745,2761.4,2761.3,0.25]
["bitfinex","ETHUSD",1643790005731,4.21652745,2761.4,2761.3,0.25]
["bitfinex","ETHUSD",1643790005932,4.39742745,2761.4,2761.3,0.25]
["bitfinex","ETHUSD",1643790006530,4.39742745,2761.4,2760.7,0.25]
["bitfinex","ETHUSD",1643790006531,4.21652745,2761.4,2760.7,0.25]
["bitfinex","ETHUSD",1643790006734,2.28740868,2761.3,2760.8,0.22690229]
["bitfinex","ETHUSD",1643790007030,1.28740868,2761.2,2760.8,0.22690229]
["bitfinex","ETHUSD",1643790007433,0.32297228,2761.1,2760.8,0.22690229]
["bitfinex","ETHUSD",1643790012724,1.08643,2761.5,2760.8,0.22690229]
["bitfinex","ETHUSD",1643790012926,2.88418504,2761.8,2760.8,2.84738061]
["bitfinex","ETHUSD",1643790012927,0.1809,2761.8,2760.8,2.84738061]
["bitfinex","ETHUSD",1643790013130,0.1809,2761.8,2760.8,3.05019225]
["bitfinex","ETHUSD",1643790013323,0.1809,2761.8,2760.9,0.3]
["bitfinex","ETHUSD",1643790013522,0.85591907,2762.0,2761.0,2.00816407]
["bitfinex","ETHUSD",1643790013723,0.85591907,2762.0,2761.2,0.25]
["bitfinex","ETHUSD",1643790013924,0.39205979,2761.4,2761.2,0.96026205]
["bitfinex","ETHUSD",1643790014125,0.1809,2761.9,2761.3,0.2225607]
["bitfinex","ETHUSD",1643790014325,1.30106821,2761.8,2761.3,0.2225607]
["bitfinex","ETHUSD",1643790014524,1.30106821,2761.7,2761.3,0.2225607]
["bitfinex","ETHUSD",1643790014724,1.30106821,2761.6,2761.3,0.2225607]
["bitfinex","ETHUSD",1643790014927,1.30106821,2761.9,2761.3,0.2225607]
["bitfinex","ETHUSD",1643790015124,1.48196821,2761.8,2761.3,0.2225607]
["bitfinex","ETHUSD",1643790015324,1.30106821,2761.7,2761.3,0.2225607]
["bitfinex","ETHUSD",1643790015572,0.44170378,2761.6,2761.3,0.2225607]
["bitfinex","ETHUSD",1643790015777,1.30106821,2761.5,2761.3,0.2225607]
["bitfinex","ETHUSD",1643790022754,1.30106821,2761.5,2761.3,0.5225607]
["bitfinex","ETHUSD",1643790022998,0.1809,2762.1,2761.5,0.90519]
["bitfinex","ETHUSD",1643790023194,2.76971226,2762.9,2761.5,0.90519]
["bitfinex","ETHUSD",1643790023195,1.32069625,2762.0,2761.6,0.2225607]
["bitfinex","ETHUSD",1643790023400,0.85591907,2762.4,2761.7,0.2225607]
["bitfinex","ETHUSD",1643790023401,1.32069625,2761.9,2761.7,0.2225607]
["bitfinex","ETHUSD",1643790023604,0.67501907,2762.5,2761.8,0.2225607]
["bitfinex","ETHUSD",1643790023800,0.43415837,2762.3,2761.9,0.2225607]
["bitfinex","ETHUSD",1643790023995,1.32006501,2762.2,2762.0,0.22103636]
["bitfinex","ETHUSD",1643790024197,1.32006501,2762.2,2761.8,0.25]
["bitfinex","ETHUSD",1643790024397,1.50096501,2762.2,2761.8,0.25]
["bitfinex","ETHUSD",1643790024598,0.1809,2762.2,2761.8,0.25]
["bitfinex","ETHUSD",1643790025296,0.61505837,2762.3,2761.8,0.25]
["bitfinex","ETHUSD",1643790026108,0.61505837,2762.3,2761.8,2.96106074]
["bitfinex","ETHUSD",1643790026304,0.43415837,2762.3,2761.8,1.93621]
["bitfinex","ETHUSD",1643790026500,0.43415837,2762.3,2761.9,0.1809]
["bitfinex","ETHUSD",1643790026721,1.89641907,2762.9,2761.9,0.1809]
["bitfinex","ETHUSD",1643790026722,0.1809,2762.8,2761.9,0.1809]
["bitfinex","ETHUSD",1643790026926,0.1809,2762.8,2762.1,0.74088884]
["bitfinex","ETHUSD",1643790027328,0.1809,2762.8,2762.0,0.90505]
["bitfinex","ETHUSD",1643790027528,0.1809,2762.8,2761.9,1.99093]
["bitfinex","ETHUSD",1643790027529,0.85591907,2762.8,2761.9,1.99093]
["bitfinex","ETHUSD",1643790027731,1.97095516,2762.7,2761.9,1.99093]
["bitfinex","ETHUSD",1643790027930,0.1809,2762.6,2761.9,1.99093]
["bitfinex","ETHUSD",1643790028529,1.1809,2762.6,2761.9,2.88279406]
["bitfinex","ETHUSD",1643790028928,0.1809,2762.6,2761.9,2.88279406]
["bitfinex","ETHUSD",1643790029128,0.39513183,2762.0,2761.9,1.99093]
["bitfinex","ETHUSD",1643790029329,0.39513183,2762.0,2761.9,0.1809]
["bitfinex","ETHUSD",1643790029931,0.39513183,2762.0,2761.8,0.25]
["bitfinex","ETHUSD",1643790033083,0.1809,2762.2,2761.8,0.25]
["bitfinex","ETHUSD",1643790033286,1.6594,2762.7,2761.8,0.25]
["bitfinex","ETHUSD",1643790033287,0.1809,2762.4,2761.8,0.25]
["bitfinex","ETHUSD",1643790033488,0.1809,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643790034082,0.39085519,2762.5,2761.9,0.1809]
["bitfinex","ETHUSD",1643790034538,0.1809,2762.7,2761.9,1.08598]
["bitfinex","ETHUSD",1643790034736,1.1809,2762.8,2761.9,2.23568]
["bitfinex","ETHUSD",1643790034939,1.0,2762.8,2761.9,2.23568]
["bitfinex","ETHUSD",1643790035237,3.1809,2762.9,2761.9,2.23568]
["bitfinex","ETHUSD",1643790035438,0.1809,2762.9,2762.5,0.88137438]
["bitfinex","ETHUSD",1643790035639,1.2837205,2763.2,2762.5,1.06227438]
["bitfinex","ETHUSD",1643790035837,1.1028205,2763.2,2762.6,0.25]
["bitfinex","ETHUSD",1643790036035,1.1028205,2763.2,2762.7,0.1809]
["bitfinex","ETHUSD",1643790036443,1.1028205,2763.2,2763.0,0.35582536]
["bitfinex","ETHUSD",1643790036641,1.1028205,2763.2,2762.8,0.18121]
["bitfinex","ETHUSD",1643790036840,1.1028205,2763.2,2762.9,0.1809]
["bitfinex","ETHUSD",1643790037236,2.1869372,2763.8,2763.0,3.0]
["bitfinex","ETHUSD",1643790037437,2.1869372,2763.8,2763.1,0.1809]
["bitfinex","ETHUSD",1643790037643,0.33051829,2763.7,2763.2,0.25]
["bitfinex","ETHUSD",1643790037840,2.523,2763.6,2763.2,0.25]
["bitfinex","ETHUSD",1643790038096,0.85591907,2763.5,2762.9,0.1809]
["bitfinex","ETHUSD",1643790038288,0.523,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1643790038588,0.1809,2763.3,2762.9,0.1809]
["bitfinex","ETHUSD",1643790038791,0.41192919,2763.2,2762.9,0.1809]
["bitfinex","ETHUSD",1643790038999,0.41192919,2763.2,2762.8,0.25]
["bitfinex","ETHUSD",1643790039390,0.1809,2763.7,2762.8,0.25]
["bitfinex","ETHUSD",1643790040591,0.34747117,2763.6,2763.2,0.34007306]
["bitfinex","ETHUSD",1643790040995,1.1809,2763.7,2763.2,0.34007306]
["bitfinex","ETHUSD",1643790040996,0.1809,2763.7,2763.2,0.34007306]
["bitfinex","ETHUSD",1643790042234,2.1869372,2763.8,2763.2,0.34007306]
["bitfinex","ETHUSD",1643790042435,2.1869372,2763.8,2763.0,0.1809]
["bitfinex","ETHUSD",1643790042436,2.1869372,2763.8,2763.3,2.0162037]
["bitfinex","ETHUSD",1643790042635,2.1869372,2763.8,2762.9,3.14895146]
["bitfinex","ETHUSD",1643790043032,2.1869372,2763.8,2763.1,0.71943251]
["bitfinex","ETHUSD",1643790043435,0.43741403,2763.7,2763.2,0.39464319]
["bitfinex","ETHUSD",1643790043636,0.1809,2763.7,2763.2,0.39464319]
["bitfinex","ETHUSD",1643790043835,1.1809,2763.7,2762.9,0.1809]
["bitfinex","ETHUSD",1643790044036,1.33602536,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643790044244,1.33602536,2763.6,2763.0,1.08587]
["bitfinex","ETHUSD",1643790044442,2.1869372,2763.8,2763.1,2.1789918]
["bitfinex","ETHUSD",1643790044639,0.1,2764.5,2763.5,1.0]
["bitfinex","ETHUSD",1643790044640,0.1809,2764.4,2763.5,1.0]
["bitfinex","ETHUSD",1643790044838,0.1,2764.5,2763.5,1.0]
["bitfinex","ETHUSD",1643790044839,0.1,2764.5,2763.9,1.0]
["bitfinex","ETHUSD",1643790045037,0.1,2764.5,2764.1,0.00845173]
["bitfinex","ETHUSD",1643790045235,0.1,2764.5,2764.2,0.85847733]
["bitfinex","ETHUSD",1643790045489,0.1,2764.5,2764.2,1.15847733]
["bitfinex","ETHUSD",1643790045685,0.1,2764.5,2764.2,1.11834999]
["bitfinex","ETHUSD",1643790045686,0.0178,2764.5,2764.2,1.11834999]
["bitfinex","ETHUSD",1643790045885,0.0178,2764.5,2764.3,0.44438166]
["bitfinex","ETHUSD",1643790046089,0.0178,2764.5,2764.4,0.1807]
["bitfinex","ETHUSD",1643790046496,0.929279,2765.0,2764.4,0.36191]
["bitfinex","ETHUSD",1643790046896,0.929279,2765.0,2764.4,0.61191]
["bitfinex","ETHUSD",1643790047091,0.929279,2765.0,2764.5,1.97637641]
["bitfinex","ETHUSD",1643790047292,0.929279,2765.0,2764.9,0.33319966]
["bitfinex","ETHUSD",1643790047493,0.929279,2765.0,2764.6,0.1807]
["bitfinex","ETHUSD",1643790047692,0.779279,2765.0,2764.6,0.1807]
["bitfinex","ETHUSD",1643790048893,0.1807,2764.9,2764.4,0.25]
["bitfinex","ETHUSD",1643790049728,0.37770353,2764.7,2764.4,0.25]
["bitfinex","ETHUSD",1643790050129,0.1807,2764.9,2764.4,0.25]
["bitfinex","ETHUSD",1643790051235,0.59024656,2764.9,2764.5,0.36427364]
["bitfinex","ETHUSD",1643790051434,0.59024656,2764.9,2764.4,0.25]
["bitfinex","ETHUSD",1643790053474,0.89024656,2764.9,2764.4,0.25]
["bitfinex","ETHUSD",1643790053975,1.19024656,2764.9,2764.1,0.1807]
["bitfinex","ETHUSD",1643790054178,1.84996354,2764.8,2764.1,0.4307]
["bitfinex","ETHUSD",1643790054379,0.1807,2764.7,2764.1,0.4307]
["bitfinex","ETHUSD",1643790054979,0.1807,2764.7,2764.1,0.1807]
["bitfinex","ETHUSD",1643790055381,0.1807,2764.7,2763.7,0.1807]
["bitfinex","ETHUSD",1643790055582,0.1807,2764.7,2763.5,0.25]
["bitfinex","ETHUSD",1643790056387,0.33727119,2763.8,2763.5,0.25]
["bitfinex","ETHUSD",1643790059150,0.33574674,2763.8,2763.5,0.25]
["bitfinex","ETHUSD",1643790060049,0.33574674,2763.8,2763.1,2.1809]
["bitfinex","ETHUSD",1643790060255,7.47,2764.0,2763.1,3.1809]
["bitfinex","ETHUSD",1643790060501,0.00272649,2764.8,2763.4,0.2524]
["bitfinex","ETHUSD",1643790060502,0.1809,2764.5,2763.4,0.2524]
["bitfinex","ETHUSD",1643790060705,0.1809,2764.7,2763.6,0.3236]
["bitfinex","ETHUSD",1643790060900,7.47,2764.8,2763.7,0.70421]
["bitfinex","ETHUSD",1643790061098,0.31593863,2764.0,2763.9,0.25]
["bitfinex","ETHUSD",1643790061298,7.47,2764.8,2763.9,0.25]
["bitfinex","ETHUSD",1643790061299,0.1807,2764.7,2763.9,0.25]
["bitfinex","ETHUSD",1643790061503,0.1807,2764.7,2764.0,2.18121]
["bitfinex","ETHUSD",1643790061707,2.0,2764.9,2764.0,0.1807]
["bitfinex","ETHUSD",1643790061899,0.1807,2764.8,2764.0,0.1807]
["bitfinex","ETHUSD",1643790062099,0.1807,2764.8,2763.7,0.1807]
["bitfinex","ETHUSD",1643790062304,0.1807,2764.8,2763.6,3.1511]
["bitfinex","ETHUSD",1643790062499,0.35711824,2763.9,2763.6,3.3318]
["bitfinex","ETHUSD",1643790062798,0.35711824,2763.9,2763.6,0.325441]
["bitfinex","ETHUSD",1643790062999,0.35711824,2763.9,2763.6,0.1807]
["bitfinex","ETHUSD",1643790063804,0.65711824,2763.9,2763.6,0.1807]
["bitfinex","ETHUSD",1643790064002,1.19251945,2763.9,2763.6,0.1807]
["bitfinex","ETHUSD",1643790064232,0.1809,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643790064434,1.6809,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643790064633,3.9809,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643790064839,2.9809,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643790065137,1.6809,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643790065333,1.0,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643790065533,1.6809,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643790066133,2.6809,2763.8,2762.8,0.1809]
["bitfinex","ETHUSD",1643790066334,0.4374571,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643790067035,1.99722882,2763.6,2762.8,0.1809]
["bitfinex","ETHUSD",1643790067235,1.4374571,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643790067445,0.4374571,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643790067634,1.4374571,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643790068281,3.4209823,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643790069077,0.90488,2763.6,2762.8,0.1809]
["bitfinex","ETHUSD",1643790069279,1.96788263,2763.5,2762.8,0.1809]
["bitfinex","ETHUSD",1643790069678,1.0,2763.5,2762.8,0.1809]
["bitfinex","ETHUSD",1643790070179,1.1809,2763.6,2762.8,0.1809]
["bitfinex","ETHUSD",1643790070479,0.1809,2763.6,2762.6,0.1809]
["bitfinex","ETHUSD",1643790070680,1.1809,2763.6,2762.6,0.1809]
["bitfinex","ETHUSD",1643790070878,1.99900199,2763.5,2762.6,0.1809]
["bitfinex","ETHUSD",1643790071080,2.78460199,2763.5,2762.6,0.1809]
["bitfinex","ETHUSD",1643790071280,3.78460199,2763.5,2762.6,0.1809]
["bitfinex","ETHUSD",1643790072027,3.78460199,2763.5,2762.2,0.13819996]
["bitfinex","ETHUSD",1643790072028,0.1809,2763.4,2762.2,0.13819996]
["bitfinex","ETHUSD",1643790072230,0.1809,2763.4,2762.3,0.1781623]
["bitfinex","ETHUSD",1643790072433,1.08593,2763.4,2762.3,0.1781623]
["bitfinex","ETHUSD",1643790072639,1.08593,2763.4,2761.7,0.68286024]
["bitfinex","ETHUSD",1643790072640,0.99999999,2763.0,2762.1,0.1781623]
["bitfinex","ETHUSD",1643790072834,2.7039,2762.9,2762.1,0.1781623]
["bitfinex","ETHUSD",1643790073033,2.2039,2762.9,2761.8,0.1781623]
["bitfinex","ETHUSD",1643790073231,1.3,2762.8,2761.9,0.17838865]
["bitfinex","ETHUSD",1643790073431,1.03122771,2762.7,2761.6,4.90090102]
["bitfinex","ETHUSD",1643790073632,0.7039,2762.7,2761.7,6.97817077]
["bitfinex","ETHUSD",1643790073833,1.0039,2762.7,2761.8,0.17817077]
["bitfinex","ETHUSD",1643790074835,0.31836425,2762.6,2761.8,0.17817077]
["bitfinex","ETHUSD",1643790075035,0.1809,2762.7,2761.8,0.17817077]
["bitfinex","ETHUSD",1643790075481,1.5,2762.9,2761.8,9.17817077]
["bitfinex","ETHUSD",1643790075482,0.1809,2762.8,2761.8,9.17817077]
["bitfinex","ETHUSD",1643790075683,0.1809,2762.8,2761.9,0.17817077]
["bitfinex","ETHUSD",1643790076083,0.10739761,2762.8,2761.9,0.17817077]
["bitfinex","ETHUSD",1643790076282,0.35682932,2762.7,2761.9,0.17817077]
["bitfinex","ETHUSD",1643790076483,0.35682932,2762.7,2762.0,0.1809]
["bitfinex","ETHUSD",1643790076682,0.35682932,2762.7,2762.1,0.17817077]
["bitfinex","ETHUSD",1643790076885,0.65682932,2762.7,2761.9,0.1809]
["bitfinex","ETHUSD",1643790077085,0.7039,2762.6,2761.8,9.0]
["bitfinex","ETHUSD",1643790077284,2.0039,2762.6,2761.9,0.17828107]
["bitfinex","ETHUSD",1643790077690,2.3372,2762.6,2761.8,9.0]
["bitfinex","ETHUSD",1643790077896,1.33758387,2762.5,2761.8,9.0]
["bitfinex","ETHUSD",1643790078088,0.90536,2762.3,2761.8,9.0]
["bitfinex","ETHUSD",1643790078286,0.1809,2762.2,2761.8,9.0]
["bitfinex","ETHUSD",1643790078785,0.37389317,2762.1,2761.8,9.0]
["bitfinex","ETHUSD",1643790078986,0.67389317,2762.1,2761.8,9.0]
["bitfinex","ETHUSD",1643790079425,2.64869116,2762.1,2761.8,9.0]
["bitfinex","ETHUSD",1643790079626,0.523,2762.0,2761.8,9.0]
["bitfinex","ETHUSD",1643790079828,2.42847,2762.0,2761.8,9.0]
["bitfinex","ETHUSD",1643790080225,2.72847,2762.0,2761.8,9.0]
["bitfinex","ETHUSD",1643790080629,1.72847,2762.0,2761.8,9.0]
["bitfinex","ETHUSD",1643790080831,0.823,2762.0,2761.8,9.0]
["bitfinex","ETHUSD",1643790082532,0.523,2762.0,2761.8,9.0]
["bitfinex","ETHUSD",1643790090034,0.37389317,2762.1,2761.8,9.0]
["bitfinex","ETHUSD",1643790091894,0.67389317,2762.1,2761.8,9.0]
["bitfinex","ETHUSD",1643790092396,0.97389317,2762.1,2761.8,9.0]
["bitfinex","ETHUSD",1643790092801,0.67389317,2762.1,2761.8,9.0]
["bitfinex","ETHUSD",1643790093999,0.150021,2762.0,2761.8,9.0]
["bitfinex","ETHUSD",1643790095230,0.11872235,2762.0,2761.8,9.0]
["bitfinex","ETHUSD",1643790110431,1.48664449,2761.9,2761.8,9.0]
["bitfinex","ETHUSD",1643790110632,1.48664449,2761.9,2761.8,9.15327826]
["bitfinex","ETHUSD",1643790110833,1.48664449,2761.9,2761.8,9.0]
["bitfinex","ETHUSD",1643790110834,1.78664449,2761.9,2761.8,9.0]
["bitfinex","ETHUSD",1643790111632,1.68183839,2761.9,2761.8,9.15336735]
["bitfinex","ETHUSD",1643790112035,0.31391625,2761.9,2761.8,9.15336735]
["bitfinex","ETHUSD",1643790112237,0.11872235,2761.9,2761.8,9.15336735]
["bitfinex","ETHUSD",1643790112638,1.48641283,2761.9,2761.8,9.15336735]
["bitfinex","ETHUSD",1643790112839,0.11872235,2761.9,2761.8,9.15336735]
["bitfinex","ETHUSD",1643790113287,1.48641423,2761.9,2761.8,9.15336735]
["bitfinex","ETHUSD",1643790113894,1.78641423,2761.9,2761.8,9.15336735]
["bitfinex","ETHUSD",1643790115690,1.48641423,2761.9,2761.8,9.15336735]
["bitfinex","ETHUSD",1643790117032,1.48641423,2761.9,2761.8,0.15336735]
["bitfinex","ETHUSD",1643790117535,1.48641423,2761.9,2761.3,0.82883915]
["bitfinex","ETHUSD",1643790117736,0.52170549,2761.5,2761.4,0.33426735]
["bitfinex","ETHUSD",1643790117934,0.41615368,2761.5,2761.4,0.15336735]
["bitfinex","ETHUSD",1643790118942,1.79995235,2761.5,2761.4,0.15336735]
["bitfinex","ETHUSD",1643790119134,1.79995235,2761.5,2761.1,1.99567262]
["bitfinex","ETHUSD",1643790119135,0.11872235,2761.4,2761.1,1.99567262]
["bitfinex","ETHUSD",1643790119336,1.38379867,2761.3,2761.2,0.00800239]
["bitfinex","ETHUSD",1643790120335,2.90679867,2761.3,2761.2,0.00800239]
["bitfinex","ETHUSD",1643790121088,5.39639527,2761.3,2760.6,0.8563718]
["bitfinex","ETHUSD",1643790121281,5.39639527,2761.3,2760.6,0.6754718]
["bitfinex","ETHUSD",1643790121282,0.4809,2761.2,2760.6,0.6754718]
["bitfinex","ETHUSD",1643790121487,1.5,2761.0,2760.4,0.1809]
["bitfinex","ETHUSD",1643790121682,3.50898646,2760.9,2760.3,1.21035382]
["bitfinex","ETHUSD",1643790121887,0.3,2760.8,2760.3,1.21035382]
["bitfinex","ETHUSD",1643790122086,2.51363962,2760.7,2760.3,0.53488202]
["bitfinex","ETHUSD",1643790122287,0.42562372,2760.6,2760.3,0.53488202]
["bitfinex","ETHUSD",1643790122488,4.34993868,2760.5,2760.3,0.53488202]
["bitfinex","ETHUSD",1643790122687,4.34993868,2760.5,2759.8,0.6754718]
["bitfinex","ETHUSD",1643790122688,2.00456168,2760.4,2759.8,0.6754718]
["bitfinex","ETHUSD",1643790122889,0.523,2760.3,2759.9,0.6754718]
["bitfinex","ETHUSD",1643790123087,1.42905,2760.3,2759.9,0.6754718]
["bitfinex","ETHUSD",1643790123289,0.523,2760.3,2759.9,0.6754718]
["bitfinex","ETHUSD",1643790123689,0.523,2760.3,2759.7,0.6754718]
["bitfinex","ETHUSD",1643790124096,0.523,2760.3,2759.6,0.6754718]
["bitfinex","ETHUSD",1643790124097,1.9379562,2760.2,2759.6,0.6754718]
["bitfinex","ETHUSD",1643790124334,0.523,2760.1,2759.5,0.8565718]
["bitfinex","ETHUSD",1643790124534,3.02207394,2760.0,2759.5,0.8565718]
["bitfinex","ETHUSD",1643790124732,0.523,2759.9,2759.5,0.8565718]
["bitfinex","ETHUSD",1643790124939,0.523,2759.9,2759.5,0.1811]
["bitfinex","ETHUSD",1643790124940,1.94418872,2759.8,2759.5,0.1811]
["bitfinex","ETHUSD",1643790125137,0.41412911,2759.7,2759.3,0.6754718]
["bitfinex","ETHUSD",1643790125939,0.41412911,2759.7,2759.2,0.326069]
["bitfinex","ETHUSD",1643790126142,0.523,2759.6,2759.2,0.144969]
["bitfinex","ETHUSD",1643790126339,1.5,2759.5,2759.2,0.144969]
["bitfinex","ETHUSD",1643790126541,0.523,2759.4,2759.2,0.144969]
["bitfinex","ETHUSD",1643790126745,2.323,2759.4,2759.2,0.144969]
["bitfinex","ETHUSD",1643790126939,3.323,2759.4,2759.2,0.144969]
["bitfinex","ETHUSD",1643790127141,0.3,2759.3,2759.2,0.144969]
["bitfinex","ETHUSD",1643790127345,0.3,2759.3,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790127346,0.823,2759.3,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790127545,1.0042,2759.3,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790128181,3.04606795,2759.3,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790128584,1.0,2759.2,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790128783,0.523,2759.1,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790128984,2.46821873,2759.1,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790129289,2.34448052,2759.0,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790129485,3.95548052,2759.0,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790129685,4.95548052,2759.0,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790129886,3.95548052,2759.0,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790130086,4.95548052,2759.0,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790130786,2.99119481,2759.0,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790131187,1.99119481,2759.0,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790131387,3.59119481,2759.0,2758.9,3.41688396]
["bitfinex","ETHUSD",1643790133434,1.088,2758.7,2758.2,0.1812]
["bitfinex","ETHUSD",1643790133637,1.088,2758.5,2757.8,0.52531516]
["bitfinex","ETHUSD",1643790133836,0.523,2758.6,2757.8,0.52531516]
["bitfinex","ETHUSD",1643790133837,1.088,2758.0,2757.8,0.1812]
["bitfinex","ETHUSD",1643790134035,1.088,2758.0,2757.7,0.1812]
["bitfinex","ETHUSD",1643790134234,1.088,2758.0,2757.8,0.93968824]
["bitfinex","ETHUSD",1643790134439,1.088,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643790134839,1.088,2758.0,2757.9,2.15616318]
["bitfinex","ETHUSD",1643790135037,1.088,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643790135777,1.088,2758.0,2757.9,3.08577476]
["bitfinex","ETHUSD",1643790135979,1.088,2758.0,2757.9,0.1812]
["bitfinex","ETHUSD",1643790138484,0.7042,2758.9,2757.9,4.6812]
["bitfinex","ETHUSD",1643790138485,0.94703088,2758.8,2757.9,4.6812]
["bitfinex","ETHUSD",1643790138684,0.94703088,2758.8,2757.9,0.1812]
["bitfinex","ETHUSD",1643790139083,0.94703088,2758.7,2757.9,0.1812]
["bitfinex","ETHUSD",1643790139331,0.94703088,2758.1,2757.9,0.1312]
["bitfinex","ETHUSD",1643790140937,2.94703088,2758.1,2757.9,0.1312]
["bitfinex","ETHUSD",1643790141134,0.40221768,2758.2,2757.9,0.1312]
["bitfinex","ETHUSD",1643790141135,0.94703088,2758.0,2757.9,0.1312]
["bitfinex","ETHUSD",1643790141339,1.94703088,2758.0,2757.2,0.1812]
["bitfinex","ETHUSD",1643790141538,0.94703088,2758.0,2757.3,0.07671837]
["bitfinex","ETHUSD",1643790141736,0.94703088,2758.0,2757.4,0.1812]
["bitfinex","ETHUSD",1643790142138,0.94703088,2758.0,2757.3,1.06490252]
["bitfinex","ETHUSD",1643790142344,0.94703088,2758.0,2757.4,0.1812]
["bitfinex","ETHUSD",1643790142537,0.94703088,2758.0,2757.8,0.32240594]
["bitfinex","ETHUSD",1643790143380,0.94703088,2757.9,2757.8,0.32240594]
["bitfinex","ETHUSD",1643790143581,0.94703088,2757.9,2757.8,3.47240594]
["bitfinex","ETHUSD",1643790143781,0.94703088,2757.9,2757.8,0.32240594]
["bitfinex","ETHUSD",1643790144182,0.94703088,2757.9,2757.6,0.25]
["bitfinex","ETHUSD",1643790144586,0.94703088,2757.9,2757.4,0.1812]
["bitfinex","ETHUSD",1643790145384,0.94703088,2757.9,2757.7,0.39009562]
["bitfinex","ETHUSD",1643790147045,0.94703088,2757.9,2757.8,8.8]
["bitfinex","ETHUSD",1643790147046,0.3958872,2757.9,2757.8,8.8]
["bitfinex","ETHUSD",1643790147251,0.3958872,2757.9,2757.8,9.29342014]
["bitfinex","ETHUSD",1643790147252,8.72e-05,2757.9,2757.8,9.29342014]
["bitfinex","ETHUSD",1643790147443,0.50972,2758.9,2757.9,6.8]
["bitfinex","ETHUSD",1643790147651,0.50972,2758.9,2758.7,0.01211039]
["bitfinex","ETHUSD",1643790147846,0.50972,2758.9,2758.7,0.72841039]
["bitfinex","ETHUSD",1643790148041,0.50972,2758.9,2758.8,6.9812]
["bitfinex","ETHUSD",1643790148244,0.50972,2758.9,2758.8,7.16241]
["bitfinex","ETHUSD",1643790148440,0.50972,2760.0,2758.8,1.0967794]
["bitfinex","ETHUSD",1643790148642,2.1812,2760.1,2759.7,0.41906095]
["bitfinex","ETHUSD",1643790148643,0.50972,2759.8,2759.7,0.41906095]
["bitfinex","ETHUSD",1643790148841,0.41426352,2760.1,2758.9,0.3]
["bitfinex","ETHUSD",1643790148842,0.50972,2759.6,2758.9,0.3]
["bitfinex","ETHUSD",1643790149045,0.50972,2759.4,2758.8,0.9155694]
["bitfinex","ETHUSD",1643790149242,0.50972,2759.4,2758.9,0.3]
["bitfinex","ETHUSD",1643790149446,0.50972,2759.4,2758.8,0.9155694]
["bitfinex","ETHUSD",1643790149849,0.50972,2759.4,2758.9,2.55977671]
["bitfinex","ETHUSD",1643790150050,0.50972,2759.4,2759.0,0.01441198]
["bitfinex","ETHUSD",1643790150255,0.50972,2759.4,2759.1,0.18121]
["bitfinex","ETHUSD",1643790150484,0.50972,2759.4,2759.2,0.1812]
["bitfinex","ETHUSD",1643790150893,0.50972,2759.4,2759.3,5.79259578]
["bitfinex","ETHUSD",1643790151095,0.50972,2759.4,2759.3,0.39259578]
["bitfinex","ETHUSD",1643790157243,0.50972,2759.4,2759.3,0.69259578]
["bitfinex","ETHUSD",1643790157439,0.50972,2759.4,2759.3,0.39259578]
["bitfinex","ETHUSD",1643790157739,0.50972,2759.4,2759.3,2.04790571]
["bitfinex","ETHUSD",1643790157987,0.50972,2759.4,2759.3,2.60487524]
["bitfinex","ETHUSD",1643790158183,0.50972,2759.4,2759.3,2.90487524]
["bitfinex","ETHUSD",1643790158384,0.45874801,2759.4,2759.3,9.70487524]
["bitfinex","ETHUSD",1643790158583,0.45874801,2759.4,2759.3,2.90487524]
["bitfinex","ETHUSD",1643790158781,0.1812,2760.6,2759.4,6.8]
["bitfinex","ETHUSD",1643790158982,0.1811,2760.9,2760.1,0.25]
["bitfinex","ETHUSD",1643790159184,1.48001396,2760.8,2760.1,0.25]
["bitfinex","ETHUSD",1643790159382,2.1811,2760.7,2760.1,0.25]
["bitfinex","ETHUSD",1643790159581,0.32201195,2760.5,2760.1,0.25]
["bitfinex","ETHUSD",1643790159782,0.1811,2760.4,2760.1,0.25]
["bitfinex","ETHUSD",1643790159984,0.1811,2760.4,2760.0,0.35979423]
["bitfinex","ETHUSD",1643790160384,2.15043122,2760.8,2760.0,0.35979423]
["bitfinex","ETHUSD",1643790160590,1.48313782,2760.7,2760.0,0.35979423]
["bitfinex","ETHUSD",1643790160783,0.1811,2760.6,2760.0,0.35979423]
["bitfinex","ETHUSD",1643790160984,1.48313782,2760.5,2760.0,0.35979423]
["bitfinex","ETHUSD",1643790161186,0.1811,2760.4,2760.0,0.35979423]
["bitfinex","ETHUSD",1643790161386,0.54599603,2760.4,2760.0,0.35979423]
["bitfinex","ETHUSD",1643790161587,0.36489603,2760.4,2759.9,0.25]
["bitfinex","ETHUSD",1643790162645,1.4856196,2760.3,2759.9,0.25]
["bitfinex","ETHUSD",1643790163252,1.4856196,2760.3,2759.5,0.1811]
["bitfinex","ETHUSD",1643790163447,3.61303861,2760.3,2759.5,0.1811]
["bitfinex","ETHUSD",1643790163658,2.0086196,2760.2,2759.5,0.1811]
["bitfinex","ETHUSD",1643790163846,3.87631337,2760.1,2759.3,0.27639993]
["bitfinex","ETHUSD",1643790164045,2.0086196,2760.0,2759.3,0.27639993]
["bitfinex","ETHUSD",1643790164246,1.6667196,2759.9,2759.3,0.27639993]
["bitfinex","ETHUSD",1643790164447,1.4856196,2759.8,2759.3,0.27639993]
["bitfinex","ETHUSD",1643790164645,1.91696633,2759.8,2759.3,0.6434972]
["bitfinex","ETHUSD",1643790164949,1.4856196,2759.7,2759.3,0.6434972]
["bitfinex","ETHUSD",1643790165346,2.4856196,2759.7,2759.3,0.6434972]
["bitfinex","ETHUSD",1643790165583,1.43134673,2759.8,2759.3,0.27639993]
["bitfinex","ETHUSD",1643790165788,1.48891005,2759.7,2759.3,0.27639993]
["bitfinex","ETHUSD",1643790166183,2.48891005,2759.7,2759.3,0.27639993]
["bitfinex","ETHUSD",1643790166383,0.43134673,2759.8,2759.3,0.27639993]
["bitfinex","ETHUSD",1643790166585,1.48907076,2759.7,2759.3,0.27639993]
["bitfinex","ETHUSD",1643790167790,1.48907076,2759.7,2759.3,0.62488965]
["bitfinex","ETHUSD",1643790167993,1.1811,2760.0,2759.3,0.62488965]
["bitfinex","ETHUSD",1643790168189,1.1811,2760.0,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790168190,1.48915838,2759.9,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790168591,0.1811,2760.1,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790168793,1.48942343,2759.8,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790168991,0.44948414,2759.9,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790169641,1.48940684,2759.8,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790169836,0.44948414,2759.9,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790170037,1.97577442,2760.2,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790170238,1.67081159,2760.1,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790170437,1.48971159,2760.0,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790171145,0.1811,2760.1,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790171146,1.1811,2760.1,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790171341,1.49112044,2760.0,2759.4,0.07668589]
["bitfinex","ETHUSD",1643790172245,1.49112044,2760.0,2759.6,0.43768915]
["bitfinex","ETHUSD",1643790172444,1.49112044,2760.0,2759.7,0.07668589]
["bitfinex","ETHUSD",1643790173993,1.49112044,2760.0,2759.3,0.45749993]
["bitfinex","ETHUSD",1643790174190,1.49112044,2760.0,2759.4,0.07668365]
["bitfinex","ETHUSD",1643790175095,2.49112044,2760.0,2759.4,0.07668365]
["bitfinex","ETHUSD",1643790175293,1.49112044,2759.9,2759.5,0.35236456]
["bitfinex","ETHUSD",1643790175492,1.49112044,2759.9,2759.6,0.07668365]
["bitfinex","ETHUSD",1643790175693,0.1811,2760.1,2759.6,0.07668365]
["bitfinex","ETHUSD",1643790175694,1.1811,2760.1,2759.6,0.07668365]
["bitfinex","ETHUSD",1643790175892,1.48993144,2760.0,2759.6,0.07668365]
["bitfinex","ETHUSD",1643790176948,0.1811,2760.1,2759.6,0.07668365]
["bitfinex","ETHUSD",1643790177145,1.2423,2760.7,2759.6,0.94538365]
["bitfinex","ETHUSD",1643790177146,0.1811,2760.5,2759.6,0.94538365]
["bitfinex","ETHUSD",1643790177349,3.20796585,2761.0,2759.6,0.94538365]
["bitfinex","ETHUSD",1643790177350,1.49107291,2760.4,2759.8,0.25]
["bitfinex","ETHUSD",1643790177546,0.523,2761.0,2759.8,0.25]
["bitfinex","ETHUSD",1643790177547,0.1811,2760.9,2759.9,0.07668365]
["bitfinex","ETHUSD",1643790177747,0.36941888,2760.7,2760.3,0.35287965]
["bitfinex","ETHUSD",1643790177948,1.67216496,2760.6,2760.2,0.25]
["bitfinex","ETHUSD",1643790178147,1.49106496,2760.5,2760.2,0.25]
["bitfinex","ETHUSD",1643790179548,0.36278062,2760.3,2760.2,0.25]
["bitfinex","ETHUSD",1643790179749,0.36278062,2760.3,2759.8,0.37667099]
["bitfinex","ETHUSD",1643790179951,0.36278062,2760.3,2759.9,0.07667249]
["bitfinex","ETHUSD",1643790180150,0.36278062,2760.3,2760.0,0.07667249]
["bitfinex","ETHUSD",1643790180352,0.36278062,2760.3,2759.8,0.07667249]
["bitfinex","ETHUSD",1643790180582,0.36278062,2760.3,2759.9,0.07667284]
["bitfinex","ETHUSD",1643790180780,0.36278062,2760.3,2760.0,0.07667284]
["bitfinex","ETHUSD",1643790180981,0.36278062,2760.3,2759.7,1.04314123]
["bitfinex","ETHUSD",1643790181181,0.36278062,2760.3,2759.8,0.07667259]
["bitfinex","ETHUSD",1643790182088,1.4918672,2760.2,2759.8,0.07667259]
["bitfinex","ETHUSD",1643790184947,0.36278062,2760.3,2759.8,0.07667259]
["bitfinex","ETHUSD",1643790185347,0.36278062,2760.3,2759.8,0.50354569]
["bitfinex","ETHUSD",1643790185547,0.1811,2760.6,2759.9,0.07667259]
["bitfinex","ETHUSD",1643790185753,0.1811,2760.9,2759.9,0.55788259]
["bitfinex","ETHUSD",1643790185950,0.1811,2761.0,2760.0,2.5602184]
["bitfinex","ETHUSD",1643790186150,1.1471,2761.3,2760.1,0.07667259]
["bitfinex","ETHUSD",1643790186151,0.1811,2761.2,2760.1,0.07667259]
["bitfinex","ETHUSD",1643790186348,0.1811,2761.2,2760.1,1.07667259]
["bitfinex","ETHUSD",1643790186349,1.49800756,2761.1,2760.1,1.07667259]
["bitfinex","ETHUSD",1643790186559,0.1811,2761.2,2760.4,0.37835903]
["bitfinex","ETHUSD",1643790186758,3.14035455,2762.1,2761.6,0.76817363]
["bitfinex","ETHUSD",1643790186759,0.1811,2761.9,2761.6,0.76817363]
["bitfinex","ETHUSD",1643790186960,5.79946,2762.5,2761.6,1.1988]
["bitfinex","ETHUSD",1643790186961,1.49627094,2761.8,2761.6,1.1988]
["bitfinex","ETHUSD",1643790187156,0.1809,2762.2,2761.6,1.1988]
["bitfinex","ETHUSD",1643790187355,1.49681041,2762.1,2761.6,1.38001]
["bitfinex","ETHUSD",1643790187554,1.49681041,2762.1,2761.7,0.0766175]
["bitfinex","ETHUSD",1643790187752,0.4109205,2762.0,2761.7,0.0766175]
["bitfinex","ETHUSD",1643790187992,0.4109205,2762.0,2761.6,2.03384675]
["bitfinex","ETHUSD",1643790188198,7.47,2762.4,2761.7,1.03282034]
["bitfinex","ETHUSD",1643790188396,0.1809,2762.7,2761.8,1.086187]
["bitfinex","ETHUSD",1643790188602,1.49477538,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643790188795,7.47,2763.1,2762.0,0.0766108]
["bitfinex","ETHUSD",1643790188796,2.1809,2763.0,2762.0,0.0766108]
["bitfinex","ETHUSD",1643790189099,2.1809,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1643790189100,1.50188599,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1643790189302,0.34426284,2762.6,2762.2,0.18121]
["bitfinex","ETHUSD",1643790189597,7.47,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643790189794,1.50493688,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643790190200,1.50493688,2763.0,2762.4,0.18121]
["bitfinex","ETHUSD",1643790190398,0.1809,2763.6,2762.4,1.25780212]
["bitfinex","ETHUSD",1643790190598,0.01212015,2763.7,2762.8,0.87234526]
["bitfinex","ETHUSD",1643790190599,0.32589243,2763.1,2762.8,0.87234526]
["bitfinex","ETHUSD",1643790190794,0.32589243,2763.1,2762.8,2.22334526]
["bitfinex","ETHUSD",1643790190993,7.6509,2763.8,2762.8,2.52334526]
["bitfinex","ETHUSD",1643790191197,1.50319538,2763.7,2762.8,2.52334526]
["bitfinex","ETHUSD",1643790191499,1.50319538,2763.7,2762.8,2.70455526]
["bitfinex","ETHUSD",1643790191947,1.50319538,2763.7,2762.8,1.651]
["bitfinex","ETHUSD",1643790191948,0.44030057,2763.0,2762.8,1.651]
["bitfinex","ETHUSD",1643790192143,1.50319538,2763.7,2762.8,1.651]
["bitfinex","ETHUSD",1643790192144,0.1809,2763.7,2762.8,1.651]
["bitfinex","ETHUSD",1643790192442,1.50484326,2763.6,2762.9,0.16971]
["bitfinex","ETHUSD",1643790192841,1.50484326,2763.6,2762.8,0.3]
["bitfinex","ETHUSD",1643790193041,1.9576659,2763.5,2762.7,0.4809]
["bitfinex","ETHUSD",1643790193241,1.50484326,2763.4,2762.7,0.1809]
["bitfinex","ETHUSD",1643790193442,2.16200236,2763.3,2762.5,0.43819997]
["bitfinex","ETHUSD",1643790193643,1.50484326,2763.2,2762.5,0.13819997]
["bitfinex","ETHUSD",1643790193843,0.42891693,2763.0,2762.5,0.13819997]
["bitfinex","ETHUSD",1643790194044,0.1809,2762.9,2762.2,0.3]
["bitfinex","ETHUSD",1643790194241,1.0,2763.2,2762.3,0.4809]
["bitfinex","ETHUSD",1643790194242,0.38018231,2762.4,2762.3,0.4809]
["bitfinex","ETHUSD",1643790194644,0.38018231,2762.4,2762.3,0.1809]
["bitfinex","ETHUSD",1643790195887,0.36308231,2762.4,2762.3,0.1809]
["bitfinex","ETHUSD",1643790196184,0.1809,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643790196386,0.1809,2763.1,2762.2,0.1809]
["bitfinex","ETHUSD",1643790197386,0.42012134,2762.4,2762.2,0.1809]
["bitfinex","ETHUSD",1643790198189,0.42012134,2762.4,2762.0,0.1809]
["bitfinex","ETHUSD",1643790198392,0.42012134,2762.4,2761.8,0.1809]
["bitfinex","ETHUSD",1643790199438,0.35640255,2761.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643790199637,0.3207623,2761.9,2761.8,0.1809]
["bitfinex","ETHUSD",1643790199841,1.1809,2762.6,2761.7,0.89611845]
["bitfinex","ETHUSD",1643790200442,0.1809,2762.6,2761.7,1.06582845]
["bitfinex","ETHUSD",1643790200638,0.1809,2762.6,2761.7,1.66582845]
["bitfinex","ETHUSD",1643790201038,0.40110335,2762.5,2762.0,0.34881306]
["bitfinex","ETHUSD",1643790201236,0.40110335,2762.5,2762.0,0.81852306]
["bitfinex","ETHUSD",1643790201636,0.40110335,2762.5,2762.0,1.11852306]
["bitfinex","ETHUSD",1643790202446,0.40110335,2762.5,2762.1,0.1809]
["bitfinex","ETHUSD",1643790203487,0.40110335,2762.5,2761.8,0.1809]
["bitfinex","ETHUSD",1643790206190,0.40110335,2762.5,2761.8,0.9195122]
["bitfinex","ETHUSD",1643790207038,0.40110335,2762.5,2761.8,1.2195122]
["bitfinex","ETHUSD",1643790208537,0.37459673,2762.0,2761.8,0.9195122]
["bitfinex","ETHUSD",1643790208738,1.0,2762.6,2761.8,0.9195122]
["bitfinex","ETHUSD",1643790209739,0.32567866,2762.2,2761.8,0.9195122]
["bitfinex","ETHUSD",1643790210341,0.32567866,2762.2,2761.8,0.1809]
["bitfinex","ETHUSD",1643790211591,0.32567866,2762.2,2761.7,0.52949534]
["bitfinex","ETHUSD",1643790211794,0.32567866,2762.2,2761.8,0.76064317]
["bitfinex","ETHUSD",1643790212395,1.71623856,2762.6,2761.8,0.76064317]
["bitfinex","ETHUSD",1643790212396,1.19323856,2762.6,2761.8,0.76064317]
["bitfinex","ETHUSD",1643790213096,0.19323856,2762.6,2761.8,2.71982293]
["bitfinex","ETHUSD",1643790213297,0.1809,2762.6,2761.8,3.01982293]
["bitfinex","ETHUSD",1643790213698,0.1809,2762.6,2761.8,3.31982293]
["bitfinex","ETHUSD",1643790214737,0.1809,2762.6,2762.3,0.39357657]
["bitfinex","ETHUSD",1643790215140,0.1809,2762.9,2762.3,0.39357657]
["bitfinex","ETHUSD",1643790215350,0.1809,2762.9,2761.8,3.01982293]
["bitfinex","ETHUSD",1643790215744,0.1809,2762.9,2761.9,1.0746011]
["bitfinex","ETHUSD",1643790215941,0.1809,2762.9,2762.0,2.54798464]
["bitfinex","ETHUSD",1643790216339,0.3178156,2762.9,2762.4,0.32812305]
["bitfinex","ETHUSD",1643790216543,0.1809,2762.8,2762.4,0.32812305]
["bitfinex","ETHUSD",1643790216949,5.55094089,2763.8,2762.5,1.95786841]
["bitfinex","ETHUSD",1643790216950,0.1809,2763.2,2762.5,1.95786841]
["bitfinex","ETHUSD",1643790217144,0.1809,2763.3,2762.5,1.95786841]
["bitfinex","ETHUSD",1643790217543,0.1809,2763.7,2762.5,1.95786841]
["bitfinex","ETHUSD",1643790217741,0.42305652,2763.2,2762.5,1.95786841]
["bitfinex","ETHUSD",1643790217991,0.42305652,2763.2,2762.7,0.72698734]
["bitfinex","ETHUSD",1643790218388,0.42305652,2763.2,2762.7,2.9835592]
["bitfinex","ETHUSD",1643790218588,0.42305652,2763.2,2762.7,1.02698734]
["bitfinex","ETHUSD",1643790218787,0.42305652,2763.2,2762.7,3.01460039]
["bitfinex","ETHUSD",1643790219188,0.42305652,2763.2,2762.7,1.02698734]
["bitfinex","ETHUSD",1643790219887,1.1809,2763.7,2762.7,1.02698734]
["bitfinex","ETHUSD",1643790219888,1.4809,2763.7,2762.7,1.02698734]
["bitfinex","ETHUSD",1643790220090,1.50620192,2763.6,2762.7,2.99839383]
["bitfinex","ETHUSD",1643790220292,0.1809,2763.5,2762.7,1.02698734]
["bitfinex","ETHUSD",1643790220493,1.50620192,2763.4,2762.7,2.97830463]
["bitfinex","ETHUSD",1643790220688,0.1809,2763.3,2762.7,2.97830463]
["bitfinex","ETHUSD",1643790220889,1.90362032,2763.2,2762.7,1.02698734]
["bitfinex","ETHUSD",1643790221089,0.1809,2763.6,2762.7,1.02698734]
["bitfinex","ETHUSD",1643790221290,1.523,2763.8,2762.4,0.32812305]
["bitfinex","ETHUSD",1643790221291,0.60706575,2762.6,2762.4,0.32812305]
["bitfinex","ETHUSD",1643790221490,0.1809,2763.4,2762.4,0.32812305]
["bitfinex","ETHUSD",1643790221738,2.11383,2763.7,2762.4,0.32812305]
["bitfinex","ETHUSD",1643790221739,1.48847921,2763.3,2762.4,0.62812305]
["bitfinex","ETHUSD",1643790221938,1.48847921,2763.2,2762.4,0.62812305]
["bitfinex","ETHUSD",1643790222139,0.1809,2763.6,2762.4,0.62812305]
["bitfinex","ETHUSD",1643790222140,1.48847921,2763.1,2762.4,0.62812305]
["bitfinex","ETHUSD",1643790222440,1.93322015,2763.0,2762.5,0.93362429]
["bitfinex","ETHUSD",1643790222641,0.42454716,2763.0,2762.5,0.93362429]
["bitfinex","ETHUSD",1643790222841,0.42454716,2763.0,2762.4,0.3]
["bitfinex","ETHUSD",1643790223049,1.50996893,2762.9,2762.4,0.3]
["bitfinex","ETHUSD",1643790223242,1.50996893,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643790223443,1.50996893,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643790223643,1.50996893,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1643790224045,1.50996893,2762.9,2762.2,1.08002456]
["bitfinex","ETHUSD",1643790224245,1.50996893,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643790225045,1.48585489,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643790225514,1.48585489,2762.9,2762.4,0.37510679]
["bitfinex","ETHUSD",1643790225901,1.48585489,2762.9,2762.4,0.67510679]
["bitfinex","ETHUSD",1643790226101,1.48585489,2762.9,2762.4,0.3]
["bitfinex","ETHUSD",1643790226300,1.48585489,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643790227108,1.48585489,2762.9,2762.5,0.32130034]
["bitfinex","ETHUSD",1643790227509,1.48585489,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643790228110,1.48585489,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1643790228313,0.7039,2762.8,2761.9,0.1809]
["bitfinex","ETHUSD",1643790229253,0.31971171,2762.4,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790229652,0.7039,2762.8,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790230754,0.31846474,2762.6,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790231958,2.37891907,2762.8,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790232159,1.37891907,2762.8,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790232358,2.37891907,2762.8,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790232558,1.37891907,2762.8,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790232759,2.37891907,2762.8,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790232986,1.37891907,2762.8,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790233187,2.37891907,2762.8,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790233596,0.34106082,2762.6,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790235191,1.85591907,2762.8,2762.1,2.04211576]
["bitfinex","ETHUSD",1643790235396,1.1809,2762.8,2762.1,2.04211576]
["bitfinex","ETHUSD",1643790235598,0.85591907,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1643790235797,0.85591907,2762.9,2762.0,0.33566343]
["bitfinex","ETHUSD",1643790235997,0.85591907,2762.9,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790236396,0.34847618,2762.7,2762.4,0.76139447]
["bitfinex","ETHUSD",1643790236847,0.34847618,2762.7,2762.0,0.63566343]
["bitfinex","ETHUSD",1643790237446,0.34847618,2762.7,2762.0,0.3]
["bitfinex","ETHUSD",1643790237651,0.34847618,2762.7,2761.9,1.0858894]
["bitfinex","ETHUSD",1643790237652,0.34847618,2762.7,2761.9,0.1809]
["bitfinex","ETHUSD",1643790237853,0.34847618,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643790237854,0.67501907,2762.4,2761.7,0.1809]
["bitfinex","ETHUSD",1643790238048,0.7039,2762.3,2761.5,0.1809]
["bitfinex","ETHUSD",1643790238248,0.7039,2762.3,2761.4,0.851457]
["bitfinex","ETHUSD",1643790238249,1.37891907,2762.3,2761.4,0.4809]
["bitfinex","ETHUSD",1643790238552,1.37891907,2762.3,2761.4,0.1809]
["bitfinex","ETHUSD",1643790238948,0.7039,2762.3,2761.4,0.8563718]
["bitfinex","ETHUSD",1643790239152,0.7039,2762.3,2761.5,0.6754718]
["bitfinex","ETHUSD",1643790239353,0.523,2762.3,2761.4,0.8563718]
["bitfinex","ETHUSD",1643790239550,0.523,2762.3,2761.4,2.8563718]
["bitfinex","ETHUSD",1643790239758,0.35409033,2761.9,2761.6,0.87257048]
["bitfinex","ETHUSD",1643790240617,0.35409033,2761.9,2761.4,0.4809]
["bitfinex","ETHUSD",1643790240819,0.35409033,2761.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643790241622,0.35409033,2761.9,2761.4,1.08817771]
["bitfinex","ETHUSD",1643790241822,0.35409033,2761.9,2761.4,1.38817771]
["bitfinex","ETHUSD",1643790242024,0.3186813,2761.9,2761.4,1.38817771]
["bitfinex","ETHUSD",1643790243126,0.1809,2762.3,2761.4,1.38817771]
["bitfinex","ETHUSD",1643790243933,0.1809,2762.3,2761.4,1.08817771]
["bitfinex","ETHUSD",1643790244347,0.4809,2762.3,2761.4,1.08817771]
["bitfinex","ETHUSD",1643790244548,0.33630883,2761.9,2761.4,1.08817771]
["bitfinex","ETHUSD",1643790244952,0.33630883,2761.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643790245153,1.52572661,2761.8,2761.1,0.1809]
["bitfinex","ETHUSD",1643790245355,1.52572661,2761.8,2760.9,0.1809]
["bitfinex","ETHUSD",1643790245356,0.1809,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1643790245549,1.52572661,2761.6,2760.9,0.1809]
["bitfinex","ETHUSD",1643790245755,1.82572661,2761.6,2760.9,0.1809]
["bitfinex","ETHUSD",1643790245951,0.3898455,2761.0,2760.9,0.1809]
["bitfinex","ETHUSD",1643790246557,2.44569834,2761.0,2760.9,0.1809]
["bitfinex","ETHUSD",1643790247751,2.62659834,2761.0,2760.9,0.1809]
["bitfinex","ETHUSD",1643790248009,1.92269834,2761.0,2760.9,0.1809]
["bitfinex","ETHUSD",1643790248205,0.3898455,2761.0,2760.9,0.1809]
["bitfinex","ETHUSD",1643790249211,0.3898455,2761.0,2760.7,0.71361048]
["bitfinex","ETHUSD",1643790249605,0.1811,2761.3,2760.7,0.71361048]
["bitfinex","ETHUSD",1643790249808,0.1811,2761.3,2760.8,2.03619729]
["bitfinex","ETHUSD",1643790250009,0.3,2761.2,2760.7,0.71361048]
["bitfinex","ETHUSD",1643790250210,0.3,2761.2,2760.8,1.98854368]
["bitfinex","ETHUSD",1643790250408,0.1809,2761.7,2760.8,1.98854368]
["bitfinex","ETHUSD",1643790250606,0.1809,2761.7,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790250607,0.35130985,2761.5,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790250806,1.1809,2761.7,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790251007,1.0,2761.7,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790251206,0.1809,2762.0,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790251408,1.53070105,2761.9,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790251609,1.83070105,2761.9,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790251860,1.95764715,2761.8,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790252055,1.53070105,2761.7,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790253155,1.1809,2762.0,2761.3,1.97875243]
["bitfinex","ETHUSD",1643790253369,1.53238777,2761.9,2761.3,2.88399223]
["bitfinex","ETHUSD",1643790253557,0.1809,2762.1,2761.3,2.88399223]
["bitfinex","ETHUSD",1643790253756,1.53235887,2762.0,2761.3,3.06489223]
["bitfinex","ETHUSD",1643790254156,0.31983869,2762.1,2761.6,0.40389389]
["bitfinex","ETHUSD",1643790254362,1.53220564,2762.0,2761.3,3.06489223]
["bitfinex","ETHUSD",1643790254756,0.31983869,2762.1,2761.3,3.06489223]
["bitfinex","ETHUSD",1643790254956,1.53217842,2762.0,2761.3,3.06489223]
["bitfinex","ETHUSD",1643790256603,1.53217842,2762.0,2761.3,1.0861398]
["bitfinex","ETHUSD",1643790256813,1.53217842,2762.0,2761.3,0.1809]
["bitfinex","ETHUSD",1643790257012,0.4406953,2761.4,2761.3,0.1809]
["bitfinex","ETHUSD",1643790257306,1.1809,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643790257507,1.53215857,2762.0,2761.3,0.1809]
["bitfinex","ETHUSD",1643790257708,1.53215857,2762.0,2761.2,1.37735892]
["bitfinex","ETHUSD",1643790258406,1.53215857,2762.0,2761.2,1.07735892]
["bitfinex","ETHUSD",1643790258407,0.406802,2761.8,2761.2,1.07735892]
["bitfinex","ETHUSD",1643790258606,0.406802,2761.8,2761.2,0.89645892]
["bitfinex","ETHUSD",1643790259554,0.406802,2761.8,2761.2,1.19645892]
["bitfinex","ETHUSD",1643790260350,0.1809,2762.1,2761.4,0.41795945]
["bitfinex","ETHUSD",1643790260569,0.1809,2762.1,2761.5,2.0]
["bitfinex","ETHUSD",1643790260756,0.1809,2762.6,2761.5,2.0]
["bitfinex","ETHUSD",1643790260952,1.53150875,2762.5,2761.5,2.0]
["bitfinex","ETHUSD",1643790261152,1.53150875,2762.4,2761.5,2.16971]
["bitfinex","ETHUSD",1643790261354,0.32110704,2762.5,2762.1,0.71367761]
["bitfinex","ETHUSD",1643790261552,1.53158564,2762.4,2762.1,0.71367761]
["bitfinex","ETHUSD",1643790261957,0.32110704,2762.5,2762.1,0.71367761]
["bitfinex","ETHUSD",1643790263029,0.1809,2762.8,2762.1,2.67426968]
["bitfinex","ETHUSD",1643790263227,1.53181691,2762.7,2762.1,2.67426968]
["bitfinex","ETHUSD",1643790263427,1.53181691,2762.7,2762.1,2.6601538]
["bitfinex","ETHUSD",1643790263627,1.53181691,2762.7,2762.1,2.6716753]
["bitfinex","ETHUSD",1643790264031,1.53181691,2762.7,2762.5,0.36281683]
["bitfinex","ETHUSD",1643790264231,1.53075692,2762.7,2762.1,3.8765653]
["bitfinex","ETHUSD",1643790264431,0.44074982,2762.9,2762.1,3.8765653]
["bitfinex","ETHUSD",1643790264631,0.41393785,2762.9,2762.1,3.8765653]
["bitfinex","ETHUSD",1643790264838,0.41393785,2762.9,2762.1,4.1765653]
["bitfinex","ETHUSD",1643790265034,0.41393785,2762.9,2762.4,0.9048574]
["bitfinex","ETHUSD",1643790265232,0.41393785,2762.9,2762.1,4.1765653]
["bitfinex","ETHUSD",1643790265436,0.35293785,2762.9,2762.1,1.31367761]
["bitfinex","ETHUSD",1643790265633,0.35293785,2762.9,2762.1,0.71367761]
["bitfinex","ETHUSD",1643790266136,0.35293785,2762.9,2762.1,3.03213793]
["bitfinex","ETHUSD",1643790266336,0.35293785,2762.9,2762.6,0.94649068]
["bitfinex","ETHUSD",1643790266536,0.1809,2762.8,2762.3,2.24529485]
["bitfinex","ETHUSD",1643790266762,0.35293785,2762.9,2762.3,2.54529485]
["bitfinex","ETHUSD",1643790266965,0.35293785,2762.9,2762.2,0.9048789]
["bitfinex","ETHUSD",1643790267164,0.35293785,2762.9,2762.1,0.3]
["bitfinex","ETHUSD",1643790267369,0.35293785,2762.9,2762.0,4.2386883]
["bitfinex","ETHUSD",1643790267563,0.35293785,2762.9,2762.0,3.09642904]
["bitfinex","ETHUSD",1643790267767,0.35293785,2762.9,2762.0,1.10574074]
["bitfinex","ETHUSD",1643790268166,0.31952112,2762.4,2762.0,1.10574074]
["bitfinex","ETHUSD",1643790268368,0.31952112,2762.4,2762.0,3.06613871]
["bitfinex","ETHUSD",1643790268666,0.31952112,2762.4,2762.0,1.10574074]
["bitfinex","ETHUSD",1643790268867,2.08591,2763.0,2762.0,1.10574074]
["bitfinex","ETHUSD",1643790269067,0.3,2762.9,2762.0,1.10574074]
["bitfinex","ETHUSD",1643790270271,0.40818329,2762.4,2762.0,1.10574074]
["bitfinex","ETHUSD",1643790271511,0.40818329,2762.4,2761.9,0.1809]
["bitfinex","ETHUSD",1643790272812,0.40818329,2762.4,2761.8,0.8273353]
["bitfinex","ETHUSD",1643790273210,0.58908329,2762.4,2761.6,1.7236]
["bitfinex","ETHUSD",1643790273411,0.58908329,2762.4,2761.6,0.4809]
["bitfinex","ETHUSD",1643790273711,0.58908329,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643790274112,0.58908329,2762.4,2761.7,0.68213505]
["bitfinex","ETHUSD",1643790275158,0.58908329,2762.4,2761.8,0.9050317]
["bitfinex","ETHUSD",1643790275159,0.1809,2762.4,2761.8,0.9050317]
["bitfinex","ETHUSD",1643790275359,0.1809,2762.7,2761.8,1.0747417]
["bitfinex","ETHUSD",1643790275559,0.1809,2762.7,2761.9,2.1180925]
["bitfinex","ETHUSD",1643790275760,1.1783,2762.9,2761.9,2.4180925]
["bitfinex","ETHUSD",1643790275761,0.1809,2762.8,2761.9,2.4180925]
["bitfinex","ETHUSD",1643790275965,0.1809,2762.8,2762.2,0.94448485]
["bitfinex","ETHUSD",1643790276769,0.39798041,2762.7,2762.2,1.39357663]
["bitfinex","ETHUSD",1643790276970,0.39798041,2762.7,2762.2,1.24448485]
["bitfinex","ETHUSD",1643790278203,0.39798041,2762.7,2762.2,0.3]
["bitfinex","ETHUSD",1643790278405,0.39798041,2762.7,2762.0,1.2049059]
["bitfinex","ETHUSD",1643790278803,0.39798041,2762.7,2762.1,1.97773906]
["bitfinex","ETHUSD",1643790279405,0.39798041,2762.7,2762.2,0.42965325]
["bitfinex","ETHUSD",1643790279607,0.39798041,2762.7,2762.3,1.97478665]
["bitfinex","ETHUSD",1643790279807,1.20493,2762.9,2762.3,2.87966145]
["bitfinex","ETHUSD",1643790280216,1.20493,2762.9,2762.3,0.9048748]
["bitfinex","ETHUSD",1643790280408,1.20493,2762.9,2762.3,2.88333633]
["bitfinex","ETHUSD",1643790280606,0.3,2762.9,2762.3,2.88333633]
["bitfinex","ETHUSD",1643790280806,0.3718345,2762.8,2762.6,0.82447464]
["bitfinex","ETHUSD",1643790281406,0.4809,2763.1,2762.6,0.82447464]
["bitfinex","ETHUSD",1643790282769,0.4475415,2762.7,2762.4,1.95402518]
["bitfinex","ETHUSD",1643790283062,0.4475415,2762.7,2762.4,1.96571096]
["bitfinex","ETHUSD",1643790283261,0.90491,2762.9,2762.4,1.96571096]
["bitfinex","ETHUSD",1643790283764,1.20491,2762.9,2762.4,2.26571096]
["bitfinex","ETHUSD",1643790283961,1.20491,2762.9,2762.7,0.67215247]
["bitfinex","ETHUSD",1643790284366,1.53198055,2762.8,2762.7,0.67215247]
["bitfinex","ETHUSD",1643790285608,1.53198055,2762.8,2762.4,0.3]
["bitfinex","ETHUSD",1643790286111,1.53198055,2762.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643790286309,1.53198055,2762.8,2762.1,0.4809]
["bitfinex","ETHUSD",1643790286510,2.43694055,2762.8,2762.1,3.02297659]
["bitfinex","ETHUSD",1643790286709,1.53198055,2762.7,2762.1,3.02297659]
["bitfinex","ETHUSD",1643790286914,1.53198055,2762.7,2762.1,1.0858305]
["bitfinex","ETHUSD",1643790286915,0.44966174,2762.3,2762.1,1.0858305]
["bitfinex","ETHUSD",1643790287115,0.90496,2762.8,2762.2,0.76715377]
["bitfinex","ETHUSD",1643790287316,1.53209431,2762.7,2762.2,0.76715377]
["bitfinex","ETHUSD",1643790288319,0.43328202,2762.3,2762.2,0.76715377]
["bitfinex","ETHUSD",1643790288518,0.43328202,2762.3,2762.1,3.04435584]
["bitfinex","ETHUSD",1643790288719,0.43328202,2762.3,2762.1,1.0858305]
["bitfinex","ETHUSD",1643790289558,0.90496,2762.8,2762.1,1.91974976]
["bitfinex","ETHUSD",1643790289758,0.90496,2762.8,2762.1,3.88623561]
["bitfinex","ETHUSD",1643790289759,1.53210439,2762.7,2762.1,3.88623561]
["bitfinex","ETHUSD",1643790290760,0.39893022,2762.5,2762.1,3.88623561]
["bitfinex","ETHUSD",1643790290963,0.39893022,2762.5,2762.1,1.91974976]
["bitfinex","ETHUSD",1643790291166,0.39893022,2762.5,2762.1,3.87655909]
["bitfinex","ETHUSD",1643790291762,0.90496,2762.8,2762.2,0.3]
["bitfinex","ETHUSD",1643790291963,1.53207947,2762.7,2762.2,1.20484]
["bitfinex","ETHUSD",1643790292163,1.53207947,2762.7,2762.3,0.9048151]
["bitfinex","ETHUSD",1643790292563,1.53207947,2762.7,2762.3,2.86185074]
["bitfinex","ETHUSD",1643790293006,0.33060923,2762.6,2762.3,0.9048151]
["bitfinex","ETHUSD",1643790293408,0.33060923,2762.6,2762.2,2.1096609]
["bitfinex","ETHUSD",1643790293810,0.31590767,2762.6,2762.2,2.1096609]
["bitfinex","ETHUSD",1643790294308,0.90495,2762.5,2762.2,2.1096609]
["bitfinex","ETHUSD",1643790295110,0.90495,2762.5,2762.2,0.3]
["bitfinex","ETHUSD",1643790295309,0.90495,2762.5,2762.0,1.9907233]
["bitfinex","ETHUSD",1643790295511,1.53212897,2762.4,2762.0,1.8098233]
["bitfinex","ETHUSD",1643790295717,1.53212897,2762.4,2762.0,2.2546313]
["bitfinex","ETHUSD",1643790295912,1.53212897,2762.4,2762.0,2.1098233]
["bitfinex","ETHUSD",1643790296112,1.53212897,2762.4,2762.0,1.8098233]
["bitfinex","ETHUSD",1643790296312,1.53212897,2762.4,2762.1,0.72537306]
["bitfinex","ETHUSD",1643790296513,1.53212897,2762.4,2762.0,1.8098233]
["bitfinex","ETHUSD",1643790298762,1.53212897,2762.4,2762.0,2.1098233]
["bitfinex","ETHUSD",1643790299663,1.53212897,2762.4,2762.0,4.04486861]
["bitfinex","ETHUSD",1643790301511,1.53212897,2762.4,2762.0,2.1098233]
["bitfinex","ETHUSD",1643790301918,1.53212897,2762.4,2762.0,4.04976209]
["bitfinex","ETHUSD",1643790302715,1.53212897,2762.4,2762.0,1.8098233]
["bitfinex","ETHUSD",1643790302927,1.93954372,2762.3,2761.9,0.14481]
["bitfinex","ETHUSD",1643790303120,1.53212897,2762.2,2761.9,0.14481]
["bitfinex","ETHUSD",1643790303618,0.1809,2762.1,2761.9,0.14481]
["bitfinex","ETHUSD",1643790303918,1.53212897,2762.0,2761.9,0.14481]
["bitfinex","ETHUSD",1643790304368,1.97813556,2762.1,2761.9,0.14481]
["bitfinex","ETHUSD",1643790304568,1.53212897,2762.0,2761.9,0.14481]
["bitfinex","ETHUSD",1643790304968,2.43733897,2762.0,2761.5,2.56111159]
["bitfinex","ETHUSD",1643790305168,1.53212897,2761.9,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790305370,1.53212897,2761.9,2761.5,2.56111159]
["bitfinex","ETHUSD",1643790305972,0.43796429,2761.6,2761.5,2.56111159]
["bitfinex","ETHUSD",1643790306567,0.90521,2762.0,2761.5,2.56111159]
["bitfinex","ETHUSD",1643790306769,1.53240173,2761.9,2761.5,2.56111159]
["bitfinex","ETHUSD",1643790307281,1.53240173,2761.9,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790308318,0.37551081,2761.7,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790308722,0.90521,2762.0,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790308917,1.53253877,2761.9,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790310819,1.53253877,2761.9,2761.5,2.56111159]
["bitfinex","ETHUSD",1643790311421,1.86526918,2761.9,2761.5,2.56111159]
["bitfinex","ETHUSD",1643790311620,1.53253877,2761.8,2761.5,2.56111159]
["bitfinex","ETHUSD",1643790312669,0.33273041,2761.9,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790314067,0.33133186,2761.9,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790314865,0.90521,2762.0,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790315069,1.53246949,2761.9,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790315267,0.90521,2762.0,2761.5,2.86111159]
["bitfinex","ETHUSD",1643790316112,0.90521,2762.0,2761.7,0.36521989]
["bitfinex","ETHUSD",1643790316713,0.1809,2762.2,2761.7,0.66521989]
["bitfinex","ETHUSD",1643790316916,2.87181489,2762.9,2761.7,0.84611989]
["bitfinex","ETHUSD",1643790316917,0.1809,2762.7,2761.7,0.84611989]
["bitfinex","ETHUSD",1643790317118,1.53226136,2762.6,2761.7,0.84611989]
["bitfinex","ETHUSD",1643790317316,0.1809,2762.5,2761.7,0.84611989]
["bitfinex","ETHUSD",1643790317515,1.53226136,2762.4,2761.7,0.84611989]
["bitfinex","ETHUSD",1643790317916,1.53226136,2762.4,2761.8,0.77594781]
["bitfinex","ETHUSD",1643790318117,1.53226136,2762.4,2762.3,0.67319743]
["bitfinex","ETHUSD",1643790318617,1.53226136,2762.4,2761.7,0.84611989]
["bitfinex","ETHUSD",1643790318823,0.36316955,2762.1,2761.7,0.4809]
["bitfinex","ETHUSD",1643790319256,0.36316955,2762.1,2761.7,0.144814]
["bitfinex","ETHUSD",1643790319656,0.36316955,2762.1,2761.6,0.4809]
["bitfinex","ETHUSD",1643790319860,0.36316955,2762.1,2761.9,0.66946985]
["bitfinex","ETHUSD",1643790320159,1.8101,2762.5,2761.9,2.47936935]
["bitfinex","ETHUSD",1643790320460,0.90508,2762.1,2761.9,2.77936935]
["bitfinex","ETHUSD",1643790320657,1.53240718,2762.0,2761.9,2.77936935]
["bitfinex","ETHUSD",1643790320857,1.53240718,2762.0,2761.9,0.66946985]
["bitfinex","ETHUSD",1643790321263,1.53240718,2762.0,2761.4,0.1809]
["bitfinex","ETHUSD",1643790321463,1.81019,2762.3,2761.5,1.810272]
["bitfinex","ETHUSD",1643790321464,1.53240718,2761.9,2761.5,1.810272]
["bitfinex","ETHUSD",1643790321659,0.1809,2762.2,2761.5,2.110272]
["bitfinex","ETHUSD",1643790321862,1.53247299,2762.1,2761.5,2.110272]
["bitfinex","ETHUSD",1643790322262,1.85764342,2762.1,2761.6,0.34433678]
["bitfinex","ETHUSD",1643790322463,1.53247299,2762.0,2761.8,0.70929508]
["bitfinex","ETHUSD",1643790323115,2.43765299,2762.0,2761.8,0.70929508]
["bitfinex","ETHUSD",1643790323319,0.90518,2762.0,2761.8,0.70929508]
["bitfinex","ETHUSD",1643790323516,0.90518,2762.0,2761.5,2.110272]
["bitfinex","ETHUSD",1643790323517,1.53247377,2761.9,2761.5,2.110272]
["bitfinex","ETHUSD",1643790323715,1.53247377,2761.9,2761.8,0.3]
["bitfinex","ETHUSD",1643790323914,0.90518,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1643790324923,0.90518,2762.0,2761.7,0.9051568]
["bitfinex","ETHUSD",1643790325123,0.3,2761.9,2761.7,0.9051568]
["bitfinex","ETHUSD",1643790326224,0.90518,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1643790326629,0.3,2761.9,2761.7,0.9051568]
["bitfinex","ETHUSD",1643790326860,0.90518,2762.0,2761.7,0.9051568]
["bitfinex","ETHUSD",1643790327371,0.90518,2762.0,2761.7,1.0499858]
["bitfinex","ETHUSD",1643790327560,0.90518,2762.0,2761.7,0.9051568]
["bitfinex","ETHUSD",1643790331212,0.90518,2762.0,2761.7,1.0499858]
["bitfinex","ETHUSD",1643790331412,0.90518,2762.0,2761.7,0.9051568]
["bitfinex","ETHUSD",1643790332018,0.90518,2762.0,2761.7,1.43963549]
["bitfinex","ETHUSD",1643790332217,0.90518,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1643790332818,0.90518,2762.0,2761.7,2.34472549]
["bitfinex","ETHUSD",1643790333418,0.90518,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1643790333618,0.90518,2762.0,2761.7,2.34472549]
["bitfinex","ETHUSD",1643790336264,0.90518,2762.0,2761.7,1.43963549]
["bitfinex","ETHUSD",1643790336465,0.90379804,2762.0,2761.7,1.43963549]
["bitfinex","ETHUSD",1643790337669,0.90379804,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1643790339911,0.90379804,2762.0,2761.9,0.43008734]
["bitfinex","ETHUSD",1643790340110,2.43615549,2762.0,2761.9,0.43008734]
["bitfinex","ETHUSD",1643790341859,2.43615549,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1643790342064,0.90379804,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1643790344362,1.53237803,2761.9,2761.8,0.3]
["bitfinex","ETHUSD",1643790345914,1.53237303,2761.9,2761.8,0.3]
["bitfinex","ETHUSD",1643790346113,1.53237301,2761.9,2761.8,0.3]
["bitfinex","ETHUSD",1643790346315,0.90379804,2762.0,2761.8,0.3]
["bitfinex","ETHUSD",1643790349265,1.53238259,2761.9,2761.8,0.3]
["bitfinex","ETHUSD",1643790350669,0.1809,2762.3,2761.7,1.8101915]
["bitfinex","ETHUSD",1643790350866,1.53236421,2762.2,2761.7,1.20511]
["bitfinex","ETHUSD",1643790351166,1.53236421,2762.2,2761.6,1.44500846]
["bitfinex","ETHUSD",1643790351566,1.53236421,2762.2,2761.6,1.74500846]
["bitfinex","ETHUSD",1643790352170,1.53236421,2762.2,2761.8,2.715272]
["bitfinex","ETHUSD",1643790352577,1.53236421,2762.2,2762.1,0.93928466]
["bitfinex","ETHUSD",1643790353013,1.53236421,2762.2,2761.8,1.8101813]
["bitfinex","ETHUSD",1643790353218,1.53236421,2762.2,2761.8,2.1101813]
["bitfinex","ETHUSD",1643790354414,1.53236421,2762.2,2761.9,0.68910625]
["bitfinex","ETHUSD",1643790354615,1.53236421,2762.2,2761.9,1.59423875]
["bitfinex","ETHUSD",1643790357469,1.531323,2762.2,2761.9,1.59423875]
["bitfinex","ETHUSD",1643790358669,1.531323,2762.2,2761.9,1.73907075]
["bitfinex","ETHUSD",1643790361113,1.531323,2762.2,2761.9,1.0499645]
["bitfinex","ETHUSD",1643790362117,1.531323,2762.2,2761.9,0.144832]
["bitfinex","ETHUSD",1643790363319,1.531323,2762.2,2761.9,1.0500081]
["bitfinex","ETHUSD",1643790364123,1.89909297,2762.1,2761.6,0.53145308]
["bitfinex","ETHUSD",1643790364362,3.07999297,2762.1,2761.6,0.53145308]
["bitfinex","ETHUSD",1643790364760,2.07999297,2762.1,2761.6,0.53145308]
["bitfinex","ETHUSD",1643790364961,2.07999297,2762.1,2761.7,0.9052605]
["bitfinex","ETHUSD",1643790364962,0.1809,2762.1,2761.7,0.9052605]
["bitfinex","ETHUSD",1643790365162,0.3325167,2761.9,2761.7,0.9052605]
["bitfinex","ETHUSD",1643790365563,0.3325167,2761.9,2761.7,1.76906604]
["bitfinex","ETHUSD",1643790367166,0.3325167,2761.9,2761.7,0.9052605]
["bitfinex","ETHUSD",1643790369015,0.3325167,2761.9,2761.5,2.64749555]
["bitfinex","ETHUSD",1643790370617,0.3325167,2761.9,2761.5,2.79235555]
["bitfinex","ETHUSD",1643790371023,0.3325167,2761.9,2761.5,2.64749555]
["bitfinex","ETHUSD",1643790374570,0.3325167,2761.9,2761.5,2.79235755]
["bitfinex","ETHUSD",1643790375072,0.3325167,2761.9,2761.5,2.64749555]
["bitfinex","ETHUSD",1643790376225,1.1809,2762.1,2761.6,0.9052558]
["bitfinex","ETHUSD",1643790376419,1.0,2762.1,2761.6,0.9052558]
["bitfinex","ETHUSD",1643790376620,0.1809,2762.3,2761.6,1.2052558]
["bitfinex","ETHUSD",1643790376621,1.1809,2762.3,2761.6,1.2052558]
["bitfinex","ETHUSD",1643790376821,1.1809,2762.4,2761.6,1.2052558]
["bitfinex","ETHUSD",1643790377123,0.1809,2762.4,2761.7,0.3]
["bitfinex","ETHUSD",1643790377323,1.1414,2762.5,2762.1,0.37224706]
["bitfinex","ETHUSD",1643790377623,1.53225491,2762.4,2762.2,0.90277355]
["bitfinex","ETHUSD",1643790377825,1.53102282,2762.4,2762.2,0.90277355]
["bitfinex","ETHUSD",1643790378020,3.9063,2762.8,2762.2,0.90277355]
["bitfinex","ETHUSD",1643790378221,2.1809,2762.9,2762.2,0.90277355]
["bitfinex","ETHUSD",1643790378421,0.1809,2762.9,2762.2,0.90277355]
["bitfinex","ETHUSD",1643790379022,0.1809,2762.9,2762.6,1.26546798]
["bitfinex","ETHUSD",1643790379465,0.1809,2763.0,2762.6,1.26546798]
["bitfinex","ETHUSD",1643790380167,0.1809,2763.1,2762.6,1.26546798]
["bitfinex","ETHUSD",1643790380365,4.65501907,2763.4,2762.7,0.6]
["bitfinex","ETHUSD",1643790380566,3.98,2763.4,2762.8,0.9048547]
["bitfinex","ETHUSD",1643790380765,0.67501907,2763.4,2762.8,0.9048547]
["bitfinex","ETHUSD",1643790380969,1.00669789,2763.4,2762.6,0.54141448]
["bitfinex","ETHUSD",1643790381164,1.00669789,2763.4,2762.6,0.84141448]
["bitfinex","ETHUSD",1643790381565,2.91841724,2763.4,2762.6,0.84141448]
["bitfinex","ETHUSD",1643790381764,1.0,2763.3,2762.6,0.54141448]
["bitfinex","ETHUSD",1643790381971,1.67501907,2763.3,2762.6,0.54141448]
["bitfinex","ETHUSD",1643790382169,1.67501907,2763.3,2762.7,0.904914]
["bitfinex","ETHUSD",1643790382469,1.85591907,2763.3,2762.7,0.904914]
["bitfinex","ETHUSD",1643790383021,2.58078319,2763.2,2762.7,0.904914]
["bitfinex","ETHUSD",1643790383220,1.0,2763.1,2762.5,1.8097552]
["bitfinex","ETHUSD",1643790383420,1.9968944,2763.0,2762.4,0.9050753]
["bitfinex","ETHUSD",1643790383819,3.10797117,2763.1,2762.4,0.9050753]
["bitfinex","ETHUSD",1643790384321,0.35778194,2762.8,2762.4,0.9050753]
["bitfinex","ETHUSD",1643790384525,0.35778194,2762.8,2761.9,1.991165]
["bitfinex","ETHUSD",1643790384526,1.63449267,2762.3,2761.9,1.991165]
["bitfinex","ETHUSD",1643790384724,3.27003484,2762.6,2761.9,1.810265]
["bitfinex","ETHUSD",1643790384921,0.1809,2762.5,2761.9,1.810265]
["bitfinex","ETHUSD",1643790385424,0.38048205,2762.1,2761.9,1.810265]
["bitfinex","ETHUSD",1643790386421,1.90574234,2762.4,2761.9,1.810265]
["bitfinex","ETHUSD",1643790386627,1.0,2762.4,2761.9,1.810265]
["bitfinex","ETHUSD",1643790386867,2.08616,2762.5,2761.9,1.810265]
["bitfinex","ETHUSD",1643790387069,1.0,2762.5,2761.9,1.810265]
["bitfinex","ETHUSD",1643790387371,1.1809,2762.6,2761.9,1.810265]
["bitfinex","ETHUSD",1643790387569,0.32352294,2762.4,2761.9,1.810265]
["bitfinex","ETHUSD",1643790391320,0.32352294,2762.4,2761.8,2.78386394]
["bitfinex","ETHUSD",1643790391518,0.32352294,2762.4,2761.8,0.97348314]
["bitfinex","ETHUSD",1643790391720,2.05915711,2762.3,2761.6,0.4809]
["bitfinex","ETHUSD",1643790391933,0.3,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1643790392125,2.31584124,2762.1,2761.5,0.1809]
["bitfinex","ETHUSD",1643790392423,1.523,2762.1,2761.5,0.1809]
["bitfinex","ETHUSD",1643790392622,1.523,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643790392825,0.44788912,2761.5,2761.4,0.1809]
["bitfinex","ETHUSD",1643790393423,1.0,2762.0,2761.4,0.1809]
["bitfinex","ETHUSD",1643790393625,0.90534,2762.0,2761.4,0.1809]
["bitfinex","ETHUSD",1643790393824,0.523,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643790394023,0.7039,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643790394265,1.7039,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643790394472,0.7039,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643790394665,1.7039,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643790394867,0.3288076,2761.5,2761.4,0.1809]
["bitfinex","ETHUSD",1643790396070,0.3288076,2761.5,2761.3,1.88146404]
["bitfinex","ETHUSD",1643790396672,1.7039,2762.1,2761.3,1.88146404]
["bitfinex","ETHUSD",1643790396874,0.7039,2762.1,2761.3,1.88146404]
["bitfinex","ETHUSD",1643790397079,1.7039,2762.1,2761.3,1.88146404]
["bitfinex","ETHUSD",1643790397674,0.7039,2762.1,2761.3,1.88146404]
["bitfinex","ETHUSD",1643790397875,1.53255713,2762.0,2761.3,1.88146404]
["bitfinex","ETHUSD",1643790398117,0.41434881,2761.5,2761.3,1.88146404]
["bitfinex","ETHUSD",1643790398716,1.7039,2762.1,2761.3,1.58146404]
["bitfinex","ETHUSD",1643790398922,1.53105422,2762.0,2761.3,1.58146404]
["bitfinex","ETHUSD",1643790399918,0.40420166,2761.6,2761.3,1.58146404]
["bitfinex","ETHUSD",1643790400520,0.523,2762.1,2761.3,1.58146404]
["bitfinex","ETHUSD",1643790400721,0.1809,2762.3,2761.4,0.3]
["bitfinex","ETHUSD",1643790400921,0.1809,2762.3,2761.5,2.26034482]
["bitfinex","ETHUSD",1643790401125,1.1322,2762.4,2761.5,2.44124482]
["bitfinex","ETHUSD",1643790401321,0.1809,2762.3,2761.5,2.74124482]
["bitfinex","ETHUSD",1643790401528,1.1322,2762.4,2761.5,2.74124482]
["bitfinex","ETHUSD",1643790401781,0.35231879,2761.8,2761.5,2.74124482]
["bitfinex","ETHUSD",1643790401985,0.35231879,2761.8,2761.6,0.9051383]
["bitfinex","ETHUSD",1643790402302,0.35231879,2761.8,2761.6,1.8102583]
["bitfinex","ETHUSD",1643790402692,2.1322,2762.4,2761.6,1.8102583]
["bitfinex","ETHUSD",1643790402886,0.1809,2762.5,2761.6,2.7153983]
["bitfinex","ETHUSD",1643790403485,0.1809,2762.6,2761.6,2.7153983]
["bitfinex","ETHUSD",1643790403686,0.43926548,2762.2,2761.7,0.37305054]
["bitfinex","ETHUSD",1643790404086,0.43926548,2762.2,2761.7,0.67305054]
["bitfinex","ETHUSD",1643790404486,0.1809,2762.6,2761.7,0.67305054]
["bitfinex","ETHUSD",1643790404687,0.1809,2762.6,2761.7,1.15395054]
["bitfinex","ETHUSD",1643790404891,0.1809,2762.6,2761.8,0.9051299]
["bitfinex","ETHUSD",1643790405390,2.7688,2762.8,2761.8,0.9051299]
["bitfinex","ETHUSD",1643790405391,0.1809,2762.7,2761.8,0.9051299]
["bitfinex","ETHUSD",1643790406018,0.44942293,2762.3,2761.8,0.9051299]
["bitfinex","ETHUSD",1643790407223,0.1809,2762.7,2761.8,0.9051299]
["bitfinex","ETHUSD",1643790408323,0.36467727,2762.4,2762.2,0.9231642]
["bitfinex","ETHUSD",1643790408927,0.1809,2762.7,2762.2,0.9231642]
["bitfinex","ETHUSD",1643790410367,0.1809,2762.7,2762.0,0.144839]
["bitfinex","ETHUSD",1643790410368,0.32021025,2762.4,2762.0,0.144839]
["bitfinex","ETHUSD",1643790410568,0.32021025,2762.4,2761.8,3.3046]
["bitfinex","ETHUSD",1643790411169,0.32021025,2762.4,2761.7,2.36421034]
["bitfinex","ETHUSD",1643790411571,0.32021025,2762.4,2762.0,0.71995608]
["bitfinex","ETHUSD",1643790411974,4.02275793,2762.7,2762.0,0.71995608]
["bitfinex","ETHUSD",1643790412176,2.08609,2762.7,2762.0,0.71995608]
["bitfinex","ETHUSD",1643790413339,0.34174785,2762.2,2762.0,0.71995608]
["bitfinex","ETHUSD",1643790413939,0.34174785,2762.2,2761.8,0.9051234]
["bitfinex","ETHUSD",1643790414140,0.34174785,2762.2,2761.9,0.144841]
["bitfinex","ETHUSD",1643790414539,0.1809,2762.7,2761.9,0.144841]
["bitfinex","ETHUSD",1643790414739,1.1809,2762.7,2761.9,0.144841]
["bitfinex","ETHUSD",1643790415743,0.33823534,2762.1,2761.9,0.144841]
["bitfinex","ETHUSD",1643790419574,0.33823534,2762.1,2761.8,0.84955631]
["bitfinex","ETHUSD",1643790423625,0.33686246,2762.1,2761.8,0.84955631]
["bitfinex","ETHUSD",1643790424666,1.1809,2762.5,2761.8,0.84955631]
["bitfinex","ETHUSD",1643790424867,1.5323908,2762.4,2761.8,0.84955631]
["bitfinex","ETHUSD",1643790425266,2.5323908,2762.4,2761.8,0.84955631]
["bitfinex","ETHUSD",1643790425473,1.5323908,2762.3,2761.8,0.84955631]
["bitfinex","ETHUSD",1643790425680,1.1809,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643790425681,1.5323908,2762.2,2761.7,0.1809]
["bitfinex","ETHUSD",1643790425873,1.5323908,2762.1,2761.7,0.1809]
["bitfinex","ETHUSD",1643790426073,1.5323908,2762.0,2761.7,0.1809]
["bitfinex","ETHUSD",1643790426272,1.0,2762.4,2761.7,0.1809]
["bitfinex","ETHUSD",1643790426475,1.53241892,2762.3,2761.6,0.1809]
["bitfinex","ETHUSD",1643790426674,1.53241892,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1643790426874,1.96429538,2762.1,2761.7,0.74361835]
["bitfinex","ETHUSD",1643790427075,1.53241892,2762.0,2761.7,0.74361835]
["bitfinex","ETHUSD",1643790427274,1.53241892,2762.0,2761.7,1.04361835]
["bitfinex","ETHUSD",1643790430830,1.53241892,2762.0,2761.7,1.04252047]
["bitfinex","ETHUSD",1643790432081,1.53241892,2762.0,2761.6,0.3]
["bitfinex","ETHUSD",1643790432679,1.53241892,2762.0,2761.5,0.1809]
["bitfinex","ETHUSD",1643790434281,2.53241892,2762.0,2761.5,0.1809]
["bitfinex","ETHUSD",1643790434480,1.53241892,2761.9,2761.5,0.1809]
["bitfinex","ETHUSD",1643790434879,1.53241892,2761.8,2761.5,0.1809]
["bitfinex","ETHUSD",1643790435081,1.53241892,2761.7,2761.5,0.1809]
["bitfinex","ETHUSD",1643790435282,0.61277646,2762.1,2761.5,0.1809]
["bitfinex","ETHUSD",1643790435544,1.53249053,2762.0,2761.5,0.1809]
["bitfinex","ETHUSD",1643790435745,2.53249053,2762.0,2761.4,1.20503463]
["bitfinex","ETHUSD",1643790435946,1.53249053,2761.9,2761.4,1.20503463]
["bitfinex","ETHUSD",1643790436146,1.53249053,2761.9,2761.3,0.1809]
["bitfinex","ETHUSD",1643790438848,1.53249053,2762.0,2761.3,0.1809]
["bitfinex","ETHUSD",1643790439050,1.53249053,2761.8,2761.3,0.1809]
["bitfinex","ETHUSD",1643790439274,1.94536196,2761.7,2761.3,0.1809]
["bitfinex","ETHUSD",1643790439473,0.41287143,2761.7,2761.3,0.1809]
["bitfinex","ETHUSD",1643790440074,0.41287143,2761.7,2761.3,0.58225265]
["bitfinex","ETHUSD",1643790440274,1.1809,2762.2,2761.3,0.58225265]
["bitfinex","ETHUSD",1643790440477,1.53250119,2762.1,2761.3,0.58225265]
["bitfinex","ETHUSD",1643790440678,0.1809,2762.0,2761.3,0.58225265]
["bitfinex","ETHUSD",1643790440878,3.08375,2762.3,2761.3,0.58225265]
["bitfinex","ETHUSD",1643790440879,1.53250119,2761.9,2761.3,0.58225265]
["bitfinex","ETHUSD",1643790441080,1.53250119,2761.8,2761.3,0.1809]
["bitfinex","ETHUSD",1643790441287,1.53250119,2761.7,2761.3,0.1809]
["bitfinex","ETHUSD",1643790441578,1.1809,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643790441579,0.1809,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643790441780,1.53251544,2762.1,2761.2,2.20186048]
["bitfinex","ETHUSD",1643790442180,3.43781544,2762.1,2761.2,2.20186048]
["bitfinex","ETHUSD",1643790442381,0.40221603,2761.6,2761.2,2.20186048]
["bitfinex","ETHUSD",1643790445624,0.40221603,2761.6,2761.2,2.34672848]
["bitfinex","ETHUSD",1643790445926,0.40221603,2761.6,2761.2,2.20186048]
["bitfinex","ETHUSD",1643790446430,0.40221603,2761.6,2761.2,1.28702068]
["bitfinex","ETHUSD",1643790446870,0.1809,2762.0,2761.2,2.91169895]
["bitfinex","ETHUSD",1643790447072,0.1809,2762.0,2761.2,0.98702068]
["bitfinex","ETHUSD",1643790447073,1.53254892,2761.9,2761.2,0.98702068]
["bitfinex","ETHUSD",1643790448170,0.36881469,2761.8,2761.3,0.41989098]
["bitfinex","ETHUSD",1643790448372,1.53254892,2761.7,2761.4,1.93464929]
["bitfinex","ETHUSD",1643790448771,0.1809,2762.2,2761.4,1.93464929]
["bitfinex","ETHUSD",1643790448772,1.1809,2762.2,2761.4,1.93464929]
["bitfinex","ETHUSD",1643790448986,1.53247762,2762.1,2761.5,0.25]
["bitfinex","ETHUSD",1643790449176,1.53247762,2762.1,2761.7,0.90501]
["bitfinex","ETHUSD",1643790449372,0.1809,2762.9,2761.9,0.90493]
["bitfinex","ETHUSD",1643790449573,0.1809,2762.9,2762.1,0.25]
["bitfinex","ETHUSD",1643790449574,1.53212391,2762.8,2762.1,0.25]
["bitfinex","ETHUSD",1643790449774,1.53212391,2762.8,2762.6,0.37759432]
["bitfinex","ETHUSD",1643790449971,1.53212391,2762.7,2762.6,0.37759432]
["bitfinex","ETHUSD",1643790450617,0.1809,2763.0,2762.6,0.62759432]
["bitfinex","ETHUSD",1643790450618,1.53212391,2762.9,2762.6,0.62759432]
["bitfinex","ETHUSD",1643790451024,1.53212391,2762.8,2762.6,0.62759432]
["bitfinex","ETHUSD",1643790451220,1.53212391,2762.7,2762.6,0.25]
["bitfinex","ETHUSD",1643790451626,1.53212391,2763.0,2762.6,0.25]
["bitfinex","ETHUSD",1643790451824,1.53212391,2762.9,2762.6,0.25]
["bitfinex","ETHUSD",1643790452025,1.53212391,2763.0,2762.6,0.25]
["bitfinex","ETHUSD",1643790452225,1.53058588,2763.0,2762.6,0.63417847]
["bitfinex","ETHUSD",1643790453427,1.53058588,2763.0,2762.6,0.25]
["bitfinex","ETHUSD",1643790454467,1.53058588,2763.0,2762.6,0.68409612]
["bitfinex","ETHUSD",1643790454669,2.53058588,2763.0,2762.6,0.68409612]
["bitfinex","ETHUSD",1643790454869,1.61470822,2763.1,2762.6,0.68409612]
["bitfinex","ETHUSD",1643790455068,0.61470822,2763.1,2762.6,0.25]
["bitfinex","ETHUSD",1643790455469,0.1809,2763.1,2762.6,0.25]
["bitfinex","ETHUSD",1643790456069,0.85591907,2763.1,2762.6,0.25]
["bitfinex","ETHUSD",1643790457275,0.35828981,2762.9,2762.6,0.25]
["bitfinex","ETHUSD",1643790457474,0.85591907,2763.1,2762.6,0.25]
["bitfinex","ETHUSD",1643790458132,0.1809,2763.1,2762.6,0.25]
["bitfinex","ETHUSD",1643790458336,0.1809,2763.3,2762.6,0.25]
["bitfinex","ETHUSD",1643790458534,0.1809,2763.3,2762.9,0.33811737]
["bitfinex","ETHUSD",1643790458742,0.1809,2763.4,2763.0,2.0]
["bitfinex","ETHUSD",1643790458934,0.85591907,2763.9,2762.9,0.33811737]
["bitfinex","ETHUSD",1643790459134,0.85591907,2763.9,2762.7,2.16971]
["bitfinex","ETHUSD",1643790459135,0.85591907,2763.9,2762.8,3.0959]
["bitfinex","ETHUSD",1643790459336,0.67501907,2763.7,2763.0,0.25]
["bitfinex","ETHUSD",1643790459540,0.67501907,2763.7,2762.5,0.1809]
["bitfinex","ETHUSD",1643790459541,0.68794823,2763.5,2762.5,0.1809]
["bitfinex","ETHUSD",1643790459731,1.37891907,2763.4,2762.5,0.1809]
["bitfinex","ETHUSD",1643790460235,1.67891907,2763.4,2762.5,0.1809]
["bitfinex","ETHUSD",1643790460436,0.31977895,2763.0,2762.5,0.6203345]
["bitfinex","ETHUSD",1643790462275,0.31977895,2763.0,2762.5,0.1809]
["bitfinex","ETHUSD",1643790463282,0.31977895,2763.0,2762.5,0.58496405]
["bitfinex","ETHUSD",1643790463478,0.31977895,2763.0,2762.5,0.1809]
["bitfinex","ETHUSD",1643790465543,0.31977895,2763.0,2761.8,0.56092036]
["bitfinex","ETHUSD",1643790465544,9.5039,2762.9,2761.8,0.56092036]
["bitfinex","ETHUSD",1643790465742,9.5039,2762.9,2761.5,0.25]
["bitfinex","ETHUSD",1643790465743,1.68736397,2762.8,2761.5,4.5075]
["bitfinex","ETHUSD",1643790465936,4.28417797,2762.7,2761.6,0.181]
["bitfinex","ETHUSD",1643790466139,4.28417797,2762.7,2761.5,3.2316]
["bitfinex","ETHUSD",1643790466140,4.58417797,2762.7,2761.5,3.2316]
["bitfinex","ETHUSD",1643790466435,0.35329236,2761.6,2761.4,3.9086]
["bitfinex","ETHUSD",1643790466636,0.35329236,2761.6,2761.3,0.1809]
["bitfinex","ETHUSD",1643790467245,0.35329236,2761.6,2761.3,0.181]
["bitfinex","ETHUSD",1643790467640,0.35329236,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643790467840,1.42846,2761.8,2761.0,0.1809]
["bitfinex","ETHUSD",1643790467841,0.38672921,2761.1,2761.0,0.1809]
["bitfinex","ETHUSD",1643790468141,2.42846,2761.8,2760.9,0.1809]
["bitfinex","ETHUSD",1643790468341,1.96202036,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1643790468740,2.96202036,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1643790469142,0.3996293,2761.2,2760.9,0.1809]
["bitfinex","ETHUSD",1643790469370,2.96202036,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1643790470574,0.38498153,2761.2,2760.9,0.1809]
["bitfinex","ETHUSD",1643790471771,2.96202036,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1643790472182,1.53269285,2761.6,2760.9,0.1809]
["bitfinex","ETHUSD",1643790472778,0.31850152,2761.4,2760.9,0.49814668]
["bitfinex","ETHUSD",1643790473823,0.31850152,2761.4,2760.9,0.1809]
["bitfinex","ETHUSD",1643790474221,1.0,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1643790474619,1.1809,2761.8,2760.9,0.1809]
["bitfinex","ETHUSD",1643790474821,1.53266575,2761.7,2760.9,0.1809]
["bitfinex","ETHUSD",1643790475222,0.43554847,2761.3,2760.9,0.1809]
["bitfinex","ETHUSD",1643790476022,0.43554847,2761.3,2760.7,0.1809]
["bitfinex","ETHUSD",1643790476623,0.43554847,2761.3,2760.7,0.5973466]
["bitfinex","ETHUSD",1643790477581,0.43554847,2761.3,2760.8,0.93802131]
["bitfinex","ETHUSD",1643790477780,0.43554847,2761.3,2760.8,1.23802131]
["bitfinex","ETHUSD",1643790478575,0.43554847,2761.3,2760.9,0.01]
["bitfinex","ETHUSD",1643790478777,0.43554847,2761.3,2760.8,1.23802131]
["bitfinex","ETHUSD",1643790479379,0.1809,2761.7,2760.8,1.23802131]
["bitfinex","ETHUSD",1643790480825,0.1809,2761.7,2760.8,1.53802131]
["bitfinex","ETHUSD",1643790481422,0.36247853,2761.0,2760.8,1.53802131]
["bitfinex","ETHUSD",1643790481631,0.36247853,2761.0,2760.8,0.6]
["bitfinex","ETHUSD",1643790481829,0.36247853,2761.0,2760.8,0.3]
["bitfinex","ETHUSD",1643790482228,0.36247853,2761.0,2760.7,0.4809]
["bitfinex","ETHUSD",1643790483031,0.36247853,2761.0,2760.6,0.1811]
["bitfinex","ETHUSD",1643790483230,0.36247853,2761.0,2760.5,2.65775878]
["bitfinex","ETHUSD",1643790483433,0.36247853,2761.0,2760.5,2.05775878]
["bitfinex","ETHUSD",1643790483630,0.36247853,2761.0,2760.5,0.70325878]
["bitfinex","ETHUSD",1643790484273,0.36247853,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643790485573,2.13350847,2761.1,2760.4,0.1811]
["bitfinex","ETHUSD",1643790485773,3.13350847,2761.1,2760.4,0.1811]
["bitfinex","ETHUSD",1643790485977,3.13350847,2761.1,2760.0,7.1049]
["bitfinex","ETHUSD",1643790485978,0.01239805,2760.9,2760.0,7.1049]
["bitfinex","ETHUSD",1643790486178,2.23722232,2760.8,2760.0,7.1049]
["bitfinex","ETHUSD",1643790486373,0.7041,2760.8,2760.0,7.1049]
["bitfinex","ETHUSD",1643790486573,1.53325228,2760.7,2760.0,7.1049]
["bitfinex","ETHUSD",1643790486776,0.35524922,2760.0,2759.7,1.1942]
["bitfinex","ETHUSD",1643790486976,0.35524922,2760.0,2759.6,0.94046318]
["bitfinex","ETHUSD",1643790487476,0.35524922,2760.0,2759.5,0.6]
["bitfinex","ETHUSD",1643790487676,0.35524922,2760.0,2759.5,0.3]
["bitfinex","ETHUSD",1643790487882,0.35524922,2760.0,2759.3,8.07]
["bitfinex","ETHUSD",1643790488319,0.35524922,2760.0,2759.3,8.8765893]
["bitfinex","ETHUSD",1643790488522,0.35524922,2760.0,2759.3,9.25739101]
["bitfinex","ETHUSD",1643790488920,0.35524922,2760.0,2759.3,8.07]
["bitfinex","ETHUSD",1643790489720,0.35524922,2760.0,2759.3,7.47]
["bitfinex","ETHUSD",1643790489924,0.3,2760.0,2759.1,3.8084]
["bitfinex","ETHUSD",1643790490124,0.7041,2760.1,2759.1,3.8084]
["bitfinex","ETHUSD",1643790490429,1.92561205,2760.0,2759.1,3.8084]
["bitfinex","ETHUSD",1643790490622,0.1811,2759.9,2759.1,3.8084]
["bitfinex","ETHUSD",1643790491021,0.39456138,2759.6,2759.1,3.8084]
["bitfinex","ETHUSD",1643790491223,0.39456138,2759.6,2759.0,0.7114443]
["bitfinex","ETHUSD",1643790492280,0.39456138,2759.6,2759.0,1.0114443]
["bitfinex","ETHUSD",1643790492881,0.1812,2760.0,2759.0,1.0114443]
["bitfinex","ETHUSD",1643790492882,1.0,2759.9,2759.0,1.0114443]
["bitfinex","ETHUSD",1643790493086,0.1812,2760.0,2759.0,1.3114443]
["bitfinex","ETHUSD",1643790493281,0.01297288,2760.3,2759.0,1.3114443]
["bitfinex","ETHUSD",1643790493282,0.1811,2760.2,2759.0,1.3114443]
["bitfinex","ETHUSD",1643790493681,0.1811,2760.3,2759.0,1.3114443]
["bitfinex","ETHUSD",1643790493880,0.34139895,2759.7,2759.0,1.3114443]
["bitfinex","ETHUSD",1643790494187,0.34139895,2759.7,2759.0,1.0114443]
["bitfinex","ETHUSD",1643790494780,0.34139895,2759.7,2759.0,0.7114443]
["bitfinex","ETHUSD",1643790495382,0.34139895,2759.7,2758.9,0.3529862]
["bitfinex","ETHUSD",1643790496625,0.34139895,2759.7,2759.0,0.7502251]
["bitfinex","ETHUSD",1643790498730,0.34139895,2759.7,2759.0,1.0502251]
["bitfinex","ETHUSD",1643790501075,0.34139895,2759.7,2759.0,1.46360023]
["bitfinex","ETHUSD",1643790504323,0.34139895,2759.7,2759.0,1.0502251]
["bitfinex","ETHUSD",1643790504523,0.34139895,2759.7,2759.0,0.3]
["bitfinex","ETHUSD",1643790504524,2.30220082,2759.6,2759.0,0.3]
["bitfinex","ETHUSD",1643790504823,2.30220082,2759.6,2758.8,0.3]
["bitfinex","ETHUSD",1643790505223,3.60220082,2759.6,2758.8,0.3]
["bitfinex","ETHUSD",1643790505425,4.36620082,2759.6,2758.8,0.3]
["bitfinex","ETHUSD",1643790505823,0.41560328,2758.9,2758.7,1.2047]
["bitfinex","ETHUSD",1643790506128,0.41560328,2758.9,2758.4,3.99132695]
["bitfinex","ETHUSD",1643790506323,0.41422044,2758.9,2758.4,0.79412695]
["bitfinex","ETHUSD",1643790507179,0.41422044,2758.9,2758.4,1.09412695]
["bitfinex","ETHUSD",1643790507479,0.71422044,2758.9,2758.1,3.1256]
["bitfinex","ETHUSD",1643790507681,0.71422044,2758.9,2758.0,3.0876]
["bitfinex","ETHUSD",1643790507877,2.6964678,2758.9,2758.0,3.0876]
["bitfinex","ETHUSD",1643790508279,1.0,2758.8,2757.9,4.9652]
["bitfinex","ETHUSD",1643790508479,1.0,2758.8,2757.9,5.110234]
["bitfinex","ETHUSD",1643790508684,1.0,2758.8,2758.0,0.44383992]
["bitfinex","ETHUSD",1643790508881,0.32268055,2758.4,2757.9,4.9652]
["bitfinex","ETHUSD",1643790509079,0.32268055,2758.4,2757.9,0.3]
["bitfinex","ETHUSD",1643790509881,0.32268055,2758.4,2757.9,0.65207415]
["bitfinex","ETHUSD",1643790510280,0.32268055,2758.4,2757.9,0.60207415]
["bitfinex","ETHUSD",1643790512333,0.32268055,2758.4,2757.9,0.35207415]
["bitfinex","ETHUSD",1643790512532,1.1812,2758.8,2757.9,0.35207415]
["bitfinex","ETHUSD",1643790512733,0.1812,2758.8,2757.9,0.35207415]
["bitfinex","ETHUSD",1643790513532,0.1812,2758.8,2757.9,0.65207415]
["bitfinex","ETHUSD",1643790513939,0.37480745,2758.5,2757.9,0.65207415]
["bitfinex","ETHUSD",1643790514134,0.1812,2758.8,2757.9,0.65207415]
["bitfinex","ETHUSD",1643790514983,0.1812,2758.8,2757.9,0.35207415]
["bitfinex","ETHUSD",1643790515181,0.33382292,2758.5,2757.9,0.35207415]
["bitfinex","ETHUSD",1643790515783,0.63382292,2758.5,2757.9,0.35207415]
["bitfinex","ETHUSD",1643790516385,0.63382292,2758.5,2757.7,1.72708537]
["bitfinex","ETHUSD",1643790516386,2.00139054,2758.4,2757.7,0.81224557]
["bitfinex","ETHUSD",1643790516590,0.63382292,2758.5,2757.7,1.11224557]
["bitfinex","ETHUSD",1643790516591,0.3,2758.5,2757.7,1.11224557]
["bitfinex","ETHUSD",1643790516784,1.0,2758.4,2757.7,1.11224557]
["bitfinex","ETHUSD",1643790516986,1.0,2758.6,2757.7,1.11224557]
["bitfinex","ETHUSD",1643790517188,1.92072936,2758.5,2757.7,1.11224557]
["bitfinex","ETHUSD",1643790517387,2.22072936,2758.5,2757.7,0.81224557]
["bitfinex","ETHUSD",1643790517588,0.3,2758.5,2757.7,1.11224557]
["bitfinex","ETHUSD",1643790517788,0.44573132,2758.5,2758.0,0.35284693]
["bitfinex","ETHUSD",1643790518031,3.10367018,2758.7,2758.0,0.35284693]
["bitfinex","ETHUSD",1643790518032,0.1812,2758.7,2758.0,0.35284693]
["bitfinex","ETHUSD",1643790518634,1.7274,2758.8,2758.0,0.35284693]
["bitfinex","ETHUSD",1643790518840,1.5462,2758.8,2758.0,0.35284693]
["bitfinex","ETHUSD",1643790519242,0.43530856,2758.7,2758.2,0.93792539]
["bitfinex","ETHUSD",1643790519437,0.43530856,2758.7,2758.2,1.23792539]
["bitfinex","ETHUSD",1643790520138,2.5614716,2758.7,2758.1,0.145029]
["bitfinex","ETHUSD",1643790520538,2.5614716,2758.7,2757.9,0.3]
["bitfinex","ETHUSD",1643790520938,0.61650856,2758.7,2757.9,0.3]
["bitfinex","ETHUSD",1643790521139,0.61650856,2758.7,2757.9,1.01956214]
["bitfinex","ETHUSD",1643790521776,0.61650856,2758.7,2758.1,0.37528784]
["bitfinex","ETHUSD",1643790522379,0.61650856,2758.7,2757.9,1.01956214]
["bitfinex","ETHUSD",1643790523580,0.61650856,2758.7,2758.1,0.39644434]
["bitfinex","ETHUSD",1643790526129,0.1812,2758.7,2758.1,0.39644434]
["bitfinex","ETHUSD",1643790526525,1.2462,2758.8,2758.1,0.39644434]
["bitfinex","ETHUSD",1643790526728,0.1812,2758.9,2758.1,0.39644434]
["bitfinex","ETHUSD",1643790526933,0.1812,2759.0,2758.1,0.39644434]
["bitfinex","ETHUSD",1643790527138,2.2442,2759.1,2758.1,0.39644434]
["bitfinex","ETHUSD",1643790527139,1.2442,2759.1,2758.2,0.01201346]
["bitfinex","ETHUSD",1643790527331,1.2442,2759.1,2758.6,0.93111673]
["bitfinex","ETHUSD",1643790527532,1.50077469,2759.2,2758.6,0.93111673]
["bitfinex","ETHUSD",1643790527734,1.80077469,2759.2,2758.6,0.93111673]
["bitfinex","ETHUSD",1643790528137,1.80077469,2759.2,2758.2,1.15151346]
["bitfinex","ETHUSD",1643790528138,1.80077469,2759.2,2758.2,1.45151346]
["bitfinex","ETHUSD",1643790528534,1.80077469,2759.2,2758.4,0.4342701]
["bitfinex","ETHUSD",1643790529378,1.80077469,2759.2,2758.5,0.77671696]
["bitfinex","ETHUSD",1643790530379,1.4812,2759.2,2758.5,0.77671696]
["bitfinex","ETHUSD",1643790530779,0.1812,2759.2,2758.5,0.77671696]
["bitfinex","ETHUSD",1643790530978,4.33559994,2759.3,2758.5,0.77671696]
["bitfinex","ETHUSD",1643790531178,1.0,2759.2,2758.5,0.77671696]
["bitfinex","ETHUSD",1643790531779,1.0,2759.2,2758.5,1.07671696]
["bitfinex","ETHUSD",1643790531982,0.39325665,2759.1,2758.5,1.075621]
["bitfinex","ETHUSD",1643790532388,0.39325665,2759.1,2758.5,0.77671696]
["bitfinex","ETHUSD",1643790532583,0.69325665,2759.1,2758.5,0.77671696]
["bitfinex","ETHUSD",1643790534228,0.69325665,2759.1,2758.4,0.4342701]
["bitfinex","ETHUSD",1643790534428,0.69325665,2759.1,2758.3,0.9148398]
["bitfinex","ETHUSD",1643790535428,0.69325665,2759.1,2758.4,0.89609439]
["bitfinex","ETHUSD",1643790537085,0.87445665,2759.1,2758.4,1.3233088]
["bitfinex","ETHUSD",1643790537885,0.87445665,2759.1,2758.4,2.2381486]
["bitfinex","ETHUSD",1643790538084,1.17445665,2759.1,2758.4,2.2381486]
["bitfinex","ETHUSD",1643790538285,1.17445665,2759.1,2758.4,1.81093419]
["bitfinex","ETHUSD",1643790538686,0.87445665,2759.1,2758.4,0.9148398]
["bitfinex","ETHUSD",1643790540539,0.57445665,2759.1,2758.4,0.9148398]
["bitfinex","ETHUSD",1643790540740,0.39325665,2759.1,2758.4,0.9148398]
["bitfinex","ETHUSD",1643790541439,0.1812,2759.0,2758.4,0.9148398]
["bitfinex","ETHUSD",1643790541640,2.07555573,2759.0,2758.3,0.9148398]
["bitfinex","ETHUSD",1643790542044,0.33016228,2758.5,2758.3,0.9148398]
["bitfinex","ETHUSD",1643790542243,0.33016228,2758.5,2758.3,0.9106922]
["bitfinex","ETHUSD",1643790542847,0.33016228,2758.5,2758.3,1.2106922]
["bitfinex","ETHUSD",1643790543445,1.0,2758.9,2758.3,1.2106922]
["bitfinex","ETHUSD",1643790543645,0.4812,2759.0,2758.3,1.2106922]
["bitfinex","ETHUSD",1643790544488,0.36084367,2758.4,2758.3,1.2106922]
["bitfinex","ETHUSD",1643790544683,0.4812,2759.0,2758.3,1.2106922]
["bitfinex","ETHUSD",1643790544884,0.4812,2759.0,2758.1,1.06689955]
["bitfinex","ETHUSD",1643790545082,2.40676448,2759.0,2758.1,1.06689955]
["bitfinex","ETHUSD",1643790545286,3.24576448,2759.0,2757.8,1.36665361]
["bitfinex","ETHUSD",1643790545492,3.24576448,2759.0,2757.5,3.1411]
["bitfinex","ETHUSD",1643790545493,5.2,2758.8,2757.5,3.1411]
["bitfinex","ETHUSD",1643790545688,0.01240049,2758.2,2757.4,3.2086]
["bitfinex","ETHUSD",1643790545888,0.01240049,2758.2,2757.1,3.2263]
["bitfinex","ETHUSD",1643790545889,2.23853205,2758.1,2757.1,3.2263]
["bitfinex","ETHUSD",1643790546085,2.0,2758.0,2757.1,3.2263]
["bitfinex","ETHUSD",1643790546388,0.44922399,2756.9,2756.8,7.47]
["bitfinex","ETHUSD",1643790546586,0.96541431,2757.9,2756.8,7.47]
["bitfinex","ETHUSD",1643790546587,0.9821,2757.3,2756.8,7.47]
["bitfinex","ETHUSD",1643790547591,1.8051,2757.3,2756.8,7.47]
["bitfinex","ETHUSD",1643790547789,0.33476695,2757.2,2756.8,7.47]
["bitfinex","ETHUSD",1643790548039,2.29079807,2757.2,2756.8,7.47]
["bitfinex","ETHUSD",1643790548237,2.2829353,2757.2,2756.8,7.47]
["bitfinex","ETHUSD",1643790548439,2.28466948,2757.2,2756.8,7.47]
["bitfinex","ETHUSD",1643790548636,0.33476695,2757.2,2756.8,7.47]
["bitfinex","ETHUSD",1643790549143,0.51596695,2757.2,2756.8,7.47]
["bitfinex","ETHUSD",1643790549335,0.51596695,2757.2,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790549735,0.40171231,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790549936,1.14901231,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790550136,1.14901231,2756.7,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790551542,0.7473,2756.7,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790551789,2.57850589,2757.1,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790551990,0.3,2757.1,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790552289,3.41427692,2757.2,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790552590,0.34890581,2757.0,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790552792,0.34890581,2757.0,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790552793,0.64890581,2757.0,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790553194,1.91387195,2756.9,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790553390,1.96531906,2756.9,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790553590,0.64890581,2757.0,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790554392,1.92445482,2756.9,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790554791,0.64890581,2757.0,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790555192,1.91846386,2756.9,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790555392,0.64890581,2757.0,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790555832,0.64890581,2757.0,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790556030,1.91097979,2756.9,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790556331,0.64890581,2757.0,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790556834,1.91824507,2756.9,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790557036,0.3,2757.0,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790557236,2.00019912,2757.1,2756.7,1.49140262]
["bitfinex","ETHUSD",1643790557237,0.3,2757.1,2756.7,1.49140262]
["bitfinex","ETHUSD",1643790557437,0.3,2757.2,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790557637,0.1812,2757.5,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790557836,0.3,2757.5,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790558035,0.1812,2757.6,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790558036,0.37030529,2756.9,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790558837,0.37030529,2756.9,2756.6,1.4028205]
["bitfinex","ETHUSD",1643790559710,0.37030529,2756.9,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790560711,0.67030529,2756.9,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790561119,2.0048,2756.8,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790561313,3.0048,2756.8,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790561511,3.02244237,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790561713,4.32244237,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790565234,4.84544237,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790566641,4.84388341,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790567294,2.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790567795,4.83772572,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790569995,2.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790570399,1.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790570644,2.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790571048,1.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790571247,2.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790571454,1.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790571648,2.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790572047,1.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790572246,2.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790572450,1.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790572652,2.82144104,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790573050,1.523,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790573253,1.0,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790575799,1.3,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790579849,1.0,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790585207,1.0,2756.7,2756.6,1.5725305]
["bitfinex","ETHUSD",1643790585403,1.0,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790586540,1.43588582,2756.7,2756.6,1.1028205]
["bitfinex","ETHUSD",1643790586739,1.43588582,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790586740,1.73588582,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790589699,1.43588582,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790592503,1.0,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790593642,1.37489123,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790595851,1.0,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790596888,1.0,2756.7,2756.6,1.54952002]
["bitfinex","ETHUSD",1643790597497,1.0,2756.7,2756.6,2.4628774]
["bitfinex","ETHUSD",1643790597690,1.0,2756.7,2756.6,1.54952002]
["bitfinex","ETHUSD",1643790598091,1.0,2756.7,2756.6,1.71923002]
["bitfinex","ETHUSD",1643790598292,1.0,2756.7,2756.6,9.31923002]
["bitfinex","ETHUSD",1643790600298,1.0,2756.7,2756.6,9.01923002]
["bitfinex","ETHUSD",1643790600567,1.0,2756.7,2756.6,1.54952002]
["bitfinex","ETHUSD",1643790600767,0.97952878,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790601664,0.97952878,2756.7,2756.6,1.49247994]
["bitfinex","ETHUSD",1643790602865,0.97952878,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790604297,1.36144843,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790605898,1.66144843,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790608037,1.27952878,2756.7,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790608842,1.27952878,2756.7,2756.6,1.82571965]
["bitfinex","ETHUSD",1643790609238,1.27952878,2756.7,2756.6,2.73498167]
["bitfinex","ETHUSD",1643790609440,1.27952878,2756.7,2756.6,3.64424369]
["bitfinex","ETHUSD",1643790610448,1.27952878,2756.7,2756.6,4.01859735]
["bitfinex","ETHUSD",1643790610641,0.1812,2757.2,2756.7,6.8]
["bitfinex","ETHUSD",1643790610846,0.67501907,2757.7,2756.8,1.16971]
["bitfinex","ETHUSD",1643790610847,0.1812,2757.6,2756.8,1.16971]
["bitfinex","ETHUSD",1643790611043,1.53505785,2757.5,2756.8,2.08788326]
["bitfinex","ETHUSD",1643790611244,1.53505785,2757.5,2756.9,0.91817326]
["bitfinex","ETHUSD",1643790611445,1.53505785,2757.4,2757.0,0.16971]
["bitfinex","ETHUSD",1643790611643,0.1812,2757.8,2757.0,0.46971]
["bitfinex","ETHUSD",1643790611890,1.97417556,2757.7,2757.2,1.08019904]
["bitfinex","ETHUSD",1643790612088,1.53500867,2757.6,2757.2,1.08019904]
["bitfinex","ETHUSD",1643790612290,1.53500867,2757.5,2757.2,1.08019904]
["bitfinex","ETHUSD",1643790612487,0.1812,2757.8,2757.3,0.90651]
["bitfinex","ETHUSD",1643790612689,1.83501148,2757.7,2757.3,0.90651]
["bitfinex","ETHUSD",1643790612889,1.87161907,2758.2,2757.4,2.15252201]
["bitfinex","ETHUSD",1643790612890,0.1812,2758.0,2757.4,2.15252201]
["bitfinex","ETHUSD",1643790613097,1.53490048,2757.9,2757.7,0.40896504]
["bitfinex","ETHUSD",1643790613293,0.3,2757.9,2757.8,2.9]
["bitfinex","ETHUSD",1643790613488,1.53486231,2757.9,2757.7,1.11105476]
["bitfinex","ETHUSD",1643790613889,6.231e-05,2757.9,2757.7,1.11105476]
["bitfinex","ETHUSD",1643790614089,0.29800375,2758.0,2757.7,1.11105476]
["bitfinex","ETHUSD",1643790614289,0.54722099,2758.5,2757.7,1.11105476]
["bitfinex","ETHUSD",1643790614690,1.45351059,2758.5,2758.1,1.81852404]
["bitfinex","ETHUSD",1643790615297,1.75351059,2758.5,2758.1,1.81852404]
["bitfinex","ETHUSD",1643790615759,0.67501907,2758.4,2758.1,0.18126468]
["bitfinex","ETHUSD",1643790615946,0.1812,2758.3,2758.1,0.18126468]
["bitfinex","ETHUSD",1643790616744,1.08771,2758.3,2758.1,0.18126468]
["bitfinex","ETHUSD",1643790617150,1.38771,2758.3,2758.1,0.18126468]
["bitfinex","ETHUSD",1643790617955,1.38771,2758.3,2757.3,5.63272]
["bitfinex","ETHUSD",1643790617956,7.47501907,2758.2,2756.8,0.91817326]
["bitfinex","ETHUSD",1643790618156,7.47501907,2758.2,2756.7,3.9941]
["bitfinex","ETHUSD",1643790618157,0.9066827,2757.8,2756.7,3.9941]
["bitfinex","ETHUSD",1643790618361,0.7042,2757.7,2756.7,3.9941]
["bitfinex","ETHUSD",1643790618552,2.7042,2757.7,2756.7,3.9941]
["bitfinex","ETHUSD",1643790618951,1.0,2757.6,2756.7,3.9941]
["bitfinex","ETHUSD",1643790619153,0.7042,2757.5,2756.7,3.9941]
["bitfinex","ETHUSD",1643790619389,0.90687,2757.4,2756.7,3.9941]
["bitfinex","ETHUSD",1643790619590,0.7812,2757.3,2756.6,1.10136047]
["bitfinex","ETHUSD",1643790619790,0.7812,2757.3,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790620394,2.72279875,2757.3,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790620791,0.37913704,2756.8,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790621000,0.67913704,2756.8,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790623646,0.37913704,2756.8,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790624850,0.9067952,2757.0,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790625043,1.2067952,2757.0,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790625243,0.3,2757.0,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790625644,1.2067859,2757.1,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790625945,0.38176329,2756.9,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790626149,0.68176329,2756.9,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790626793,0.38176329,2756.9,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790626995,1.08799,2757.2,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790627312,0.1812,2757.5,2756.7,2.15192876]
["bitfinex","ETHUSD",1643790627501,1.9945,2757.8,2756.7,3.07010202]
["bitfinex","ETHUSD",1643790627700,1.9945,2757.8,2756.7,4.07010202]
["bitfinex","ETHUSD",1643790628299,0.34152485,2757.3,2757.0,0.77887741]
["bitfinex","ETHUSD",1643790628600,0.34152485,2757.3,2756.6,1.86953373]
["bitfinex","ETHUSD",1643790628803,0.34152485,2757.3,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790628998,0.64152485,2757.3,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790629899,0.64152485,2757.3,2756.6,1.3683811]
["bitfinex","ETHUSD",1643790630099,0.64152485,2757.3,2756.7,0.90671]
["bitfinex","ETHUSD",1643790630839,0.64152485,2757.3,2756.7,2.86003308]
["bitfinex","ETHUSD",1643790631036,0.64152485,2757.3,2756.7,0.90671]
["bitfinex","ETHUSD",1643790631638,0.64152485,2757.3,2756.7,2.83812762]
["bitfinex","ETHUSD",1643790631839,0.3,2757.3,2757.0,0.90932565]
["bitfinex","ETHUSD",1643790632240,1.9145,2757.6,2757.0,0.90932565]
["bitfinex","ETHUSD",1643790632441,1.3145,2757.6,2757.0,0.90932565]
["bitfinex","ETHUSD",1643790632642,1.3145,2757.6,2757.0,2.86567023]
["bitfinex","ETHUSD",1643790632942,1.63560883,2757.6,2757.1,0.40138896]
["bitfinex","ETHUSD",1643790633141,0.50230883,2757.6,2757.0,2.86567023]
["bitfinex","ETHUSD",1643790633340,0.50230883,2757.6,2756.9,0.90663]
["bitfinex","ETHUSD",1643790633642,0.80230883,2757.6,2756.9,0.90663]
["bitfinex","ETHUSD",1643790633947,1.53517008,2757.5,2756.9,0.90663]
["bitfinex","ETHUSD",1643790634790,1.83517008,2757.5,2756.9,0.90663]
["bitfinex","ETHUSD",1643790634993,0.3,2757.5,2756.9,0.90663]
["bitfinex","ETHUSD",1643790635190,0.62110883,2757.6,2756.9,0.90663]
["bitfinex","ETHUSD",1643790635390,1.53516364,2757.5,2756.9,0.90663]
["bitfinex","ETHUSD",1643790635590,1.83516364,2757.5,2756.9,0.90663]
["bitfinex","ETHUSD",1643790635792,0.6,2757.5,2756.9,0.90663]
["bitfinex","ETHUSD",1643790635993,0.3,2757.5,2756.9,0.90663]
["bitfinex","ETHUSD",1643790636194,0.62110883,2757.6,2756.9,0.90663]
["bitfinex","ETHUSD",1643790636394,1.53515047,2757.5,2756.9,0.90663]
["bitfinex","ETHUSD",1643790637202,1.53515047,2757.5,2757.0,1.97754491]
["bitfinex","ETHUSD",1643790637603,1.53515047,2757.5,2757.1,0.90658]
["bitfinex","ETHUSD",1643790637804,1.83515047,2757.5,2756.8,0.74725335]
["bitfinex","ETHUSD",1643790638048,0.32503289,2757.1,2756.8,0.89232635]
["bitfinex","ETHUSD",1643790638254,1.4506,2757.6,2756.8,2.68671176]
["bitfinex","ETHUSD",1643790638456,1.53516359,2757.5,2756.9,0.16971]
["bitfinex","ETHUSD",1643790638656,1.53516359,2757.5,2756.8,2.68671176]
["bitfinex","ETHUSD",1643790639267,1.53516359,2757.5,2756.9,0.90664]
["bitfinex","ETHUSD",1643790639460,0.33351744,2757.2,2756.9,0.90664]
["bitfinex","ETHUSD",1643790639660,1.4506,2757.6,2756.9,0.90664]
["bitfinex","ETHUSD",1643790639959,0.52282074,2757.5,2756.9,0.90664]
["bitfinex","ETHUSD",1643790640159,0.82282074,2757.5,2756.9,0.90664]
["bitfinex","ETHUSD",1643790640358,0.3,2757.5,2756.9,0.90664]
["bitfinex","ETHUSD",1643790640560,0.32379364,2757.3,2756.9,0.90664]
["bitfinex","ETHUSD",1643790640861,1.7506,2757.6,2757.0,1.9473984]
["bitfinex","ETHUSD",1643790641058,1.7506,2757.6,2756.9,0.90664]
["bitfinex","ETHUSD",1643790641908,0.38305047,2757.5,2756.9,0.90664]
["bitfinex","ETHUSD",1643790642909,0.1812,2757.7,2757.3,0.70743269]
["bitfinex","ETHUSD",1643790643112,0.1812,2758.0,2757.4,2.14801297]
["bitfinex","ETHUSD",1643790643510,0.1812,2758.0,2757.3,0.70743269]
["bitfinex","ETHUSD",1643790643909,0.34980892,2757.7,2757.3,0.70743269]
["bitfinex","ETHUSD",1643790644109,0.34980892,2757.7,2757.2,2.08606557]
["bitfinex","ETHUSD",1643790644308,0.34980892,2757.7,2757.1,3.95108321]
["bitfinex","ETHUSD",1643790644909,0.1812,2758.0,2757.1,3.95108321]
["bitfinex","ETHUSD",1643790645109,0.1812,2758.0,2757.2,1.81287]
["bitfinex","ETHUSD",1643790645310,0.1812,2758.0,2757.3,1.94186046]
["bitfinex","ETHUSD",1643790645940,0.3996791,2757.7,2757.2,1.81287]
["bitfinex","ETHUSD",1643790646139,0.3996791,2757.7,2757.3,0.71094257]
["bitfinex","ETHUSD",1643790646543,0.3996791,2757.7,2757.3,2.62536382]
["bitfinex","ETHUSD",1643790647245,0.3996791,2757.7,2757.3,0.71094257]
["bitfinex","ETHUSD",1643790648846,0.3996791,2757.7,2757.2,1.81287]
["bitfinex","ETHUSD",1643790650297,0.3996791,2757.7,2757.3,1.8973264]
["bitfinex","ETHUSD",1643790650897,0.90655,2757.8,2757.3,1.8973264]
["bitfinex","ETHUSD",1643790651600,0.1812,2758.0,2757.3,1.8973264]
["bitfinex","ETHUSD",1643790652601,0.35074322,2757.9,2757.3,1.8973264]
["bitfinex","ETHUSD",1643790653044,2.4432,2758.1,2758.0,19.46805678]
["bitfinex","ETHUSD",1643790653243,1.52647455,2758.1,2758.0,19.46805678]
["bitfinex","ETHUSD",1643790655051,1.82647455,2758.1,2758.0,17.83073073]
["bitfinex","ETHUSD",1643790658697,2.82647455,2758.1,2758.0,17.83073073]
["bitfinex","ETHUSD",1643790659297,3.00767455,2758.1,2758.0,17.83073073]
["bitfinex","ETHUSD",1643790659908,3.00767455,2758.1,2758.0,17.50568551]
["bitfinex","ETHUSD",1643790659909,11.93721929,2758.1,2758.0,17.50568551]
["bitfinex","ETHUSD",1643790660099,11.93721929,2758.1,2757.2,0.1812]
["bitfinex","ETHUSD",1643790660100,1.8134878,2757.8,2757.2,0.1812]
["bitfinex","ETHUSD",1643790660300,2.4419855,2757.7,2757.0,0.1812]
["bitfinex","ETHUSD",1643790660552,7.03096591,2757.8,2756.9,0.1812]
["bitfinex","ETHUSD",1643790660553,1.8352355,2757.6,2756.9,0.1812]
["bitfinex","ETHUSD",1643790660743,1.5352355,2757.5,2756.9,0.1812]
["bitfinex","ETHUSD",1643790661145,0.44003796,2757.4,2756.9,0.1812]
["bitfinex","ETHUSD",1643790661345,1.5352355,2757.3,2756.9,0.1812]
["bitfinex","ETHUSD",1643790661548,1.5352355,2757.3,2756.8,0.1812]
["bitfinex","ETHUSD",1643790661749,0.43026221,2756.9,2756.8,0.1812]
["bitfinex","ETHUSD",1643790661947,0.43026221,2756.9,2756.7,0.1812]
["bitfinex","ETHUSD",1643790662453,0.43026221,2756.9,2756.8,0.9067]
["bitfinex","ETHUSD",1643790662747,0.43026221,2756.9,2756.8,1.0879]
["bitfinex","ETHUSD",1643790663548,1.2481,2757.4,2756.8,1.0879]
["bitfinex","ETHUSD",1643790663748,1.53525293,2757.3,2756.9,0.1812]
["bitfinex","ETHUSD",1643790664804,0.3227296,2757.0,2756.9,0.1812]
["bitfinex","ETHUSD",1643790669347,0.3227296,2757.0,2756.8,0.9067]
["bitfinex","ETHUSD",1643790669949,0.3227296,2757.0,2756.7,0.1812]
["bitfinex","ETHUSD",1643790670158,1.2481,2757.4,2756.7,0.1812]
["bitfinex","ETHUSD",1643790670352,1.53539889,2757.3,2756.7,0.1812]
["bitfinex","ETHUSD",1643790670749,1.53539889,2757.3,2756.7,3.92411524]
["bitfinex","ETHUSD",1643790670955,0.1812,2757.5,2757.0,0.91817326]
["bitfinex","ETHUSD",1643790671153,3.9182,2757.9,2757.4,0.93303762]
["bitfinex","ETHUSD",1643790671154,0.50018641,2757.8,2757.4,0.93303762]
["bitfinex","ETHUSD",1643790671453,1.53512273,2757.7,2757.3,2.04772452]
["bitfinex","ETHUSD",1643790672108,1.53512273,2757.7,2757.1,0.90651]
["bitfinex","ETHUSD",1643790672312,0.38412098,2757.3,2756.9,1.81301]
["bitfinex","ETHUSD",1643790672509,0.38412098,2757.3,2756.8,1.3848]
["bitfinex","ETHUSD",1643790672510,1.535337,2757.2,2756.8,1.3848]
["bitfinex","ETHUSD",1643790672716,0.38412098,2757.3,2756.8,0.1812]
["bitfinex","ETHUSD",1643790673308,0.38412098,2757.3,2756.8,1.51993095]
["bitfinex","ETHUSD",1643790673509,0.1812,2757.7,2756.9,1.58661445]
["bitfinex","ETHUSD",1643790673707,1.83530882,2757.6,2756.9,1.58661445]
["bitfinex","ETHUSD",1643790673907,1.53530882,2757.5,2757.0,1.93950995]
["bitfinex","ETHUSD",1643790674207,1.83530882,2757.5,2757.0,1.93950995]
["bitfinex","ETHUSD",1643790674407,1.53530882,2757.4,2757.0,1.93950995]
["bitfinex","ETHUSD",1643790674808,1.53530882,2757.4,2757.0,2.10921995]
["bitfinex","ETHUSD",1643790675008,1.53530882,2757.4,2757.0,3.01576995]
["bitfinex","ETHUSD",1643790675207,1.53530882,2757.6,2757.0,3.93394321]
["bitfinex","ETHUSD",1643790675411,1.53518499,2757.5,2757.0,3.93394321]
["bitfinex","ETHUSD",1643790675645,1.53523887,2757.4,2757.0,3.01576995]
["bitfinex","ETHUSD",1643790675846,0.56008963,2757.7,2757.0,2.84605995]
["bitfinex","ETHUSD",1643790676042,0.56008963,2757.7,2756.9,1.59817771]
["bitfinex","ETHUSD",1643790676043,1.53524482,2757.6,2756.9,1.59817771]
["bitfinex","ETHUSD",1643790676243,1.53524482,2757.6,2756.9,1.58661445]
["bitfinex","ETHUSD",1643790676443,1.83524482,2757.6,2756.9,1.58661445]
["bitfinex","ETHUSD",1643790676646,1.53524482,2757.5,2756.9,1.58661445]
["bitfinex","ETHUSD",1643790676848,1.53524482,2757.4,2756.9,0.90661]
["bitfinex","ETHUSD",1643790677047,0.42026159,2757.1,2756.9,0.90661]
["bitfinex","ETHUSD",1643790677448,2.29444,2757.7,2756.9,0.90661]
["bitfinex","ETHUSD",1643790677648,1.53531017,2757.6,2756.9,0.90661]
["bitfinex","ETHUSD",1643790677954,0.90662,2757.5,2756.9,0.90661]
["bitfinex","ETHUSD",1643790678151,1.53531017,2757.4,2756.9,0.90661]
["bitfinex","ETHUSD",1643790678750,1.83531017,2757.4,2756.9,0.90661]
["bitfinex","ETHUSD",1643790678952,1.53531017,2757.3,2756.9,0.90661]
["bitfinex","ETHUSD",1643790679153,0.3394588,2757.1,2756.9,0.90661]
["bitfinex","ETHUSD",1643790679397,2.90107,2757.7,2756.9,0.90661]
["bitfinex","ETHUSD",1643790679601,1.83537721,2757.6,2756.9,0.90661]
["bitfinex","ETHUSD",1643790679801,0.90665,2757.4,2756.9,0.90661]
["bitfinex","ETHUSD",1643790680001,1.53537721,2757.3,2756.9,0.90661]
["bitfinex","ETHUSD",1643790680401,0.90665,2757.4,2756.8,0.1812]
["bitfinex","ETHUSD",1643790680607,0.38978486,2757.0,2756.8,0.1812]
["bitfinex","ETHUSD",1643790680801,0.90665,2757.4,2756.8,0.1812]
["bitfinex","ETHUSD",1643790681003,1.53539123,2757.3,2756.8,1.09937326]
["bitfinex","ETHUSD",1643790681201,1.53539123,2757.3,2756.8,0.1812]
["bitfinex","ETHUSD",1643790681801,1.53539123,2757.3,2756.8,1.09937326]
["bitfinex","ETHUSD",1643790682000,0.42289313,2757.2,2756.8,1.09937326]
["bitfinex","ETHUSD",1643790682202,0.90665,2757.4,2756.8,1.09937326]
["bitfinex","ETHUSD",1643790682402,1.53538466,2757.3,2756.9,0.90661]
["bitfinex","ETHUSD",1643790682603,0.90665,2757.4,2756.9,0.90661]
["bitfinex","ETHUSD",1643790682802,0.90665,2757.4,2756.9,1.82478326]
["bitfinex","ETHUSD",1643790683247,1.22408829,2757.4,2756.9,1.82478326]
["bitfinex","ETHUSD",1643790683438,0.90665,2757.4,2756.9,1.82478326]
["bitfinex","ETHUSD",1643790683841,1.83535931,2757.3,2756.9,0.90661]
["bitfinex","ETHUSD",1643790684042,0.3,2757.3,2756.9,0.90661]
["bitfinex","ETHUSD",1643790684540,0.29874644,2757.3,2756.9,0.90661]
["bitfinex","ETHUSD",1643790684739,0.90665,2757.4,2756.9,0.90661]
["bitfinex","ETHUSD",1643790684940,1.53537874,2757.3,2756.9,0.90661]
["bitfinex","ETHUSD",1643790685141,1.87881452,2757.3,2756.9,0.90661]
["bitfinex","ETHUSD",1643790685342,0.34343578,2757.3,2756.9,0.90661]
["bitfinex","ETHUSD",1643790686544,0.90665,2757.4,2757.0,1.92697466]
["bitfinex","ETHUSD",1643790686794,0.90654,2757.6,2757.1,0.90652]
["bitfinex","ETHUSD",1643790686996,1.83534161,2757.5,2757.1,0.90652]
["bitfinex","ETHUSD",1643790687196,0.3,2757.5,2757.1,0.90652]
["bitfinex","ETHUSD",1643790687697,0.3,2757.5,2757.1,1.25885367]
["bitfinex","ETHUSD",1643790688300,0.3,2757.5,2757.1,0.90567575]
["bitfinex","ETHUSD",1643790688596,1.53531323,2757.4,2757.1,0.90567575]
["bitfinex","ETHUSD",1643790688795,1.53531323,2757.4,2757.0,0.72417789]
["bitfinex","ETHUSD",1643790688996,0.90659,2757.5,2757.0,0.72417789]
["bitfinex","ETHUSD",1643790689197,0.90659,2757.5,2757.0,3.62540529]
["bitfinex","ETHUSD",1643790689397,1.99444,2757.7,2757.0,3.62540529]
["bitfinex","ETHUSD",1643790689398,0.1812,2757.7,2757.0,3.62540529]
["bitfinex","ETHUSD",1643790689598,1.5352598,2757.6,2757.0,3.62540529]
["bitfinex","ETHUSD",1643790689999,1.5352598,2757.6,2757.0,4.53197529]
["bitfinex","ETHUSD",1643790690400,1.5352598,2757.6,2757.1,0.91817326]
["bitfinex","ETHUSD",1643790690641,1.5352598,2757.6,2757.2,0.43290314]
["bitfinex","ETHUSD",1643790690848,1.5352598,2757.5,2757.2,0.43290314]
["bitfinex","ETHUSD",1643790691045,2.73680627,2757.8,2757.2,0.43290314]
["bitfinex","ETHUSD",1643790691247,2.73680627,2757.8,2757.2,0.90654]
["bitfinex","ETHUSD",1643790691248,1.53525135,2757.7,2757.2,0.90654]
["bitfinex","ETHUSD",1643790693648,1.53525135,2757.7,2757.2,2.81511037]
["bitfinex","ETHUSD",1643790694693,1.83525135,2757.7,2757.2,2.81511037]
["bitfinex","ETHUSD",1643790694892,1.53525135,2757.6,2757.2,2.81511037]
["bitfinex","ETHUSD",1643790695093,1.53525135,2757.6,2757.2,0.90654]
["bitfinex","ETHUSD",1643790696293,1.53525135,2757.6,2757.0,1.08786]
["bitfinex","ETHUSD",1643790696494,1.53525135,2757.6,2756.8,2.73141326]
["bitfinex","ETHUSD",1643790696495,1.90701219,2757.5,2756.8,1.99444]
["bitfinex","ETHUSD",1643790696694,1.53525135,2757.4,2756.8,1.81324]
["bitfinex","ETHUSD",1643790697499,0.33591576,2757.1,2756.8,1.81324]
["bitfinex","ETHUSD",1643790699754,0.33591576,2757.1,2756.8,2.73141326]
["bitfinex","ETHUSD",1643790699954,0.3,2757.3,2756.8,2.73141326]
["bitfinex","ETHUSD",1643790700354,1.20673,2757.3,2756.8,2.73141326]
["bitfinex","ETHUSD",1643790701055,0.43340356,2757.1,2756.8,2.73141326]
["bitfinex","ETHUSD",1643790701802,0.43340356,2757.1,2756.6,2.77632373]
["bitfinex","ETHUSD",1643790702007,0.90676,2757.2,2756.6,2.77632373]
["bitfinex","ETHUSD",1643790702210,1.53550281,2757.1,2756.6,2.77632373]
["bitfinex","ETHUSD",1643790702406,1.53550281,2757.0,2756.6,2.77632373]
["bitfinex","ETHUSD",1643790702610,1.53550281,2757.2,2756.6,3.56895925]
["bitfinex","ETHUSD",1643790702812,2.44231598,2757.1,2756.6,3.56895925]
["bitfinex","ETHUSD",1643790703007,2.44232708,2757.0,2756.6,3.56895925]
["bitfinex","ETHUSD",1643790703208,0.90683,2757.0,2756.6,2.77632373]
["bitfinex","ETHUSD",1643790704209,1.3691,2757.4,2756.8,0.91817326]
["bitfinex","ETHUSD",1643790704408,1.3691,2757.4,2756.6,1.85815047]
["bitfinex","ETHUSD",1643790704409,0.1812,2757.5,2756.9,1.99446326]
["bitfinex","ETHUSD",1643790704608,3.9272,2757.7,2757.0,0.91817326]
["bitfinex","ETHUSD",1643790704609,0.1812,2757.6,2757.0,0.91817326]
["bitfinex","ETHUSD",1643790704812,0.1812,2757.6,2757.1,0.91817326]
["bitfinex","ETHUSD",1643790704813,1.53525253,2757.5,2757.1,0.91817326]
["bitfinex","ETHUSD",1643790705207,0.1812,2757.6,2757.1,0.91817326]
["bitfinex","ETHUSD",1643790705408,0.1812,2757.6,2757.3,0.41618926]
["bitfinex","ETHUSD",1643790705655,0.34761165,2757.8,2757.4,0.90654]
["bitfinex","ETHUSD",1643790705656,0.1812,2757.7,2757.4,0.90654]
["bitfinex","ETHUSD",1643790705855,1.53521408,2757.6,2757.4,0.90654]
["bitfinex","ETHUSD",1643790706555,0.1812,2757.7,2757.4,0.90654]
["bitfinex","ETHUSD",1643790706755,3.69175127,2758.5,2757.6,0.16971]
["bitfinex","ETHUSD",1643790706756,0.1812,2758.1,2757.6,0.16971]
["bitfinex","ETHUSD",1643790706961,1.53508747,2758.0,2757.7,0.90638]
["bitfinex","ETHUSD",1643790707162,1.53508747,2757.9,2757.7,0.90638]
["bitfinex","ETHUSD",1643790707360,1.81283,2758.1,2757.7,0.90638]
["bitfinex","ETHUSD",1643790707561,1.53509252,2758.0,2757.7,0.90638]
["bitfinex","ETHUSD",1643790708258,1.83509252,2758.0,2757.7,0.90638]
["bitfinex","ETHUSD",1643790708460,1.53509252,2757.9,2757.7,0.90638]
["bitfinex","ETHUSD",1643790711405,1.53414793,2757.9,2757.7,0.90638]
["bitfinex","ETHUSD",1643790712607,0.3,2758.0,2757.7,0.90638]
["bitfinex","ETHUSD",1643790712805,1.46854986,2758.2,2757.7,1.07609]
["bitfinex","ETHUSD",1643790712806,0.1812,2758.2,2757.7,1.07609]
["bitfinex","ETHUSD",1643790713046,0.90633,2758.3,2757.7,1.07609]
["bitfinex","ETHUSD",1643790713047,0.1812,2758.3,2757.7,1.07609]
["bitfinex","ETHUSD",1643790713250,1.08747,2758.5,2757.7,1.07609]
["bitfinex","ETHUSD",1643790713845,0.3,2758.4,2757.7,1.07609]
["bitfinex","ETHUSD",1643790714447,0.43554576,2758.3,2757.7,1.07609]
["bitfinex","ETHUSD",1643790714645,2.11264,2758.4,2758.1,0.84555517]
["bitfinex","ETHUSD",1643790714850,0.1812,2758.5,2758.1,1.75184517]
["bitfinex","ETHUSD",1643790715052,6.39510366,2758.9,2758.1,1.75184517]
["bitfinex","ETHUSD",1643790715053,0.1812,2758.6,2758.1,1.75184517]
["bitfinex","ETHUSD",1643790715248,0.1812,2758.8,2758.1,1.75184517]
["bitfinex","ETHUSD",1643790715447,1.81256,2758.7,2758.1,1.75184517]
["bitfinex","ETHUSD",1643790715647,0.90628,2758.7,2758.1,1.75184517]
["bitfinex","ETHUSD",1643790715848,0.41523569,2758.6,2758.1,2.07665797]
["bitfinex","ETHUSD",1643790716046,0.90628,2758.7,2758.1,2.07665797]
["bitfinex","ETHUSD",1643790717308,1.55383522,2758.7,2758.1,2.07665797]
["bitfinex","ETHUSD",1643790720312,1.20628,2758.7,2758.2,1.91422749]
["bitfinex","ETHUSD",1643790720563,4.3754,2758.9,2758.3,0.9062]
["bitfinex","ETHUSD",1643790720760,0.7812,2759.0,2758.3,0.9062]
["bitfinex","ETHUSD",1643790721363,0.44118862,2758.9,2758.3,0.9062]
["bitfinex","ETHUSD",1643790722564,0.44118862,2758.9,2758.3,0.8562]
["bitfinex","ETHUSD",1643790722967,0.74118862,2758.9,2758.3,0.8562]
["bitfinex","ETHUSD",1643790723265,1.64742862,2758.9,2758.2,1.81229]
["bitfinex","ETHUSD",1643790724295,0.90623,2758.8,2758.2,1.81229]
["bitfinex","ETHUSD",1643790724505,0.90623,2758.8,2758.2,2.76631771]
["bitfinex","ETHUSD",1643790724698,0.3,2758.7,2758.2,2.76631771]
["bitfinex","ETHUSD",1643790725398,0.3,2758.7,2758.2,1.81094217]
["bitfinex","ETHUSD",1643790727010,0.3,2758.7,2758.2,2.7436909]
["bitfinex","ETHUSD",1643790727607,0.90623,2758.8,2758.3,2.01457055]
["bitfinex","ETHUSD",1643790727821,0.1812,2759.1,2758.5,0.90612]
["bitfinex","ETHUSD",1643790728055,1.86608584,2759.5,2758.5,0.90612]
["bitfinex","ETHUSD",1643790728056,0.1812,2759.5,2758.6,2.35091]
["bitfinex","ETHUSD",1643790728257,3.90013234,2760.1,2758.8,0.25]
["bitfinex","ETHUSD",1643790728258,0.1812,2759.9,2758.8,0.25]
["bitfinex","ETHUSD",1643790728456,0.1812,2760.0,2758.9,0.35091]
["bitfinex","ETHUSD",1643790728655,0.1812,2760.0,2759.6,1.31173399]
["bitfinex","ETHUSD",1643790729061,1.60664532,2760.4,2759.7,0.25]
["bitfinex","ETHUSD",1643790729062,0.1811,2760.2,2759.7,0.25]
["bitfinex","ETHUSD",1643790729259,5.10220374,2760.9,2759.7,0.25]
["bitfinex","ETHUSD",1643790729260,0.1811,2760.3,2759.7,0.25]
["bitfinex","ETHUSD",1643790729564,0.1811,2760.6,2759.7,0.25]
["bitfinex","ETHUSD",1643790729755,0.1811,2760.7,2759.7,0.25849582]
["bitfinex","ETHUSD",1643790729958,0.52010158,2760.7,2760.1,0.43669631]
["bitfinex","ETHUSD",1643790730163,0.52010158,2760.7,2760.2,0.90324392]
["bitfinex","ETHUSD",1643790730958,0.1811,2760.7,2760.2,0.90324392]
["bitfinex","ETHUSD",1643790731259,0.1811,2760.8,2760.2,0.90324392]
["bitfinex","ETHUSD",1643790731458,1.53396162,2760.7,2760.2,1.83174392]
["bitfinex","ETHUSD",1643790731657,1.53396162,2760.9,2760.2,1.83174392]
["bitfinex","ETHUSD",1643790731910,1.71506162,2760.8,2760.6,0.38938898]
["bitfinex","ETHUSD",1643790732117,0.1811,2761.0,2760.6,0.38938898]
["bitfinex","ETHUSD",1643790732309,3.97176374,2761.6,2760.7,1.95860862]
["bitfinex","ETHUSD",1643790732310,1.53379596,2760.9,2760.7,1.95860862]
["bitfinex","ETHUSD",1643790732508,0.1811,2761.4,2760.7,1.95860862]
["bitfinex","ETHUSD",1643790732808,1.53371601,2761.3,2760.8,0.83981721]
["bitfinex","ETHUSD",1643790733008,2.71655471,2761.9,2760.8,0.83981721]
["bitfinex","ETHUSD",1643790733009,0.1809,2761.8,2760.8,0.83981721]
["bitfinex","ETHUSD",1643790733208,1.53363832,2761.7,2760.8,0.83981721]
["bitfinex","ETHUSD",1643790733408,0.1809,2761.6,2760.9,1.98006254]
["bitfinex","ETHUSD",1643790733608,1.53363832,2761.5,2760.8,0.83981721]
["bitfinex","ETHUSD",1643790734008,1.53363832,2761.4,2760.8,0.83981721]
["bitfinex","ETHUSD",1643790734208,0.1809,2761.9,2760.8,0.83981721]
["bitfinex","ETHUSD",1643790734409,0.1809,2761.9,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790734410,1.53364508,2761.8,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790734616,0.1809,2761.7,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790734810,1.53364508,2761.6,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790735009,0.1809,2761.5,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790735210,1.53364508,2761.4,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790735646,0.44545197,2761.1,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790735845,0.1809,2761.5,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790736048,1.53366576,2761.4,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790736447,0.80986029,2761.4,2760.7,2.24827012]
["bitfinex","ETHUSD",1643790736651,0.1809,2761.5,2760.7,0.1809]
["bitfinex","ETHUSD",1643790736852,0.1809,2761.5,2760.6,0.5670854]
["bitfinex","ETHUSD",1643790737157,0.01254157,2762.0,2760.6,0.1809]
["bitfinex","ETHUSD",1643790737158,0.36652335,2761.3,2760.6,0.1809]
["bitfinex","ETHUSD",1643790737354,0.66652335,2761.3,2760.6,0.1809]
["bitfinex","ETHUSD",1643790737751,0.66652335,2761.3,2760.5,0.25]
["bitfinex","ETHUSD",1643790737752,0.7039,2761.2,2760.5,0.25]
["bitfinex","ETHUSD",1643790738353,0.339482,2760.2,2760.1,0.1809]
["bitfinex","ETHUSD",1643790738553,0.339482,2760.2,2760.1,0.25]
["bitfinex","ETHUSD",1643790741107,0.1811,2760.8,2760.1,0.25]
["bitfinex","ETHUSD",1643790741310,0.7811,2760.9,2760.1,0.25]
["bitfinex","ETHUSD",1643790741508,0.4811,2760.9,2760.1,0.25]
["bitfinex","ETHUSD",1643790741708,0.1811,2760.9,2760.1,0.25]
["bitfinex","ETHUSD",1643790741907,0.4811,2760.9,2760.1,0.25]
["bitfinex","ETHUSD",1643790742107,0.1811,2760.9,2760.1,0.25]
["bitfinex","ETHUSD",1643790742312,0.4811,2761.0,2760.1,0.25]
["bitfinex","ETHUSD",1643790742709,0.33865646,2760.3,2760.1,0.25]
["bitfinex","ETHUSD",1643790743756,0.4811,2761.0,2760.1,0.25]
["bitfinex","ETHUSD",1643790744755,0.4311,2761.0,2760.2,1.97320061]
["bitfinex","ETHUSD",1643790744963,0.4311,2761.0,2760.2,1.95558086]
["bitfinex","ETHUSD",1643790744964,0.40148534,2760.6,2760.2,1.95558086]
["bitfinex","ETHUSD",1643790745155,0.40148534,2760.6,2760.1,0.63652839]
["bitfinex","ETHUSD",1643790745355,0.40148534,2760.6,2760.1,0.4311]
["bitfinex","ETHUSD",1643790746155,0.1811,2761.1,2760.2,2.13285972]
["bitfinex","ETHUSD",1643790746811,0.1811,2761.3,2760.2,2.13285972]
["bitfinex","ETHUSD",1643790747315,0.32531385,2760.8,2760.3,0.71347722]
["bitfinex","ETHUSD",1643790747524,0.32531385,2760.8,2760.4,1.96818181]
["bitfinex","ETHUSD",1643790747828,0.7811,2761.3,2760.4,1.96818181]
["bitfinex","ETHUSD",1643790748219,0.7811,2761.3,2760.5,0.16971]
["bitfinex","ETHUSD",1643790748220,0.1811,2761.3,2760.5,0.16971]
["bitfinex","ETHUSD",1643790748422,0.1811,2761.3,2760.5,0.35081]
["bitfinex","ETHUSD",1643790748620,0.1811,2761.3,2760.6,2.40054249]
["bitfinex","ETHUSD",1643790748822,1.1505,2761.7,2761.0,1.16699808]
["bitfinex","ETHUSD",1643790748823,0.4405939,2761.5,2761.0,1.16699808]
["bitfinex","ETHUSD",1643790749019,0.1809,2761.8,2761.1,2.05089355]
["bitfinex","ETHUSD",1643790749225,0.1809,2761.8,2761.2,0.16971]
["bitfinex","ETHUSD",1643790749419,0.1809,2762.3,2761.2,0.41971]
["bitfinex","ETHUSD",1643790749618,1.241,2762.4,2761.3,2.41792755]
["bitfinex","ETHUSD",1643790749819,0.181,2762.3,2761.3,2.56782755]
["bitfinex","ETHUSD",1643790750018,0.181,2762.3,2761.5,0.80798674]
["bitfinex","ETHUSD",1643790750225,0.37314782,2762.0,2761.6,0.1499]
["bitfinex","ETHUSD",1643790751454,0.37314782,2762.0,2761.5,0.80798674]
["bitfinex","ETHUSD",1643790752156,0.37314782,2762.0,2761.6,1.93583902]
["bitfinex","ETHUSD",1643790752357,0.37314782,2762.0,2761.5,0.80798674]
["bitfinex","ETHUSD",1643790752558,0.37314782,2762.0,2761.5,1.13854941]
["bitfinex","ETHUSD",1643790752763,0.37314782,2762.0,2761.6,1.94452887]
["bitfinex","ETHUSD",1643790752960,0.1809,2762.5,2761.6,1.96669263]
["bitfinex","ETHUSD",1643790753160,0.1809,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643790753361,0.1809,2762.5,2761.6,2.14974735]
["bitfinex","ETHUSD",1643790753560,0.1809,2762.6,2761.6,2.14214031]
["bitfinex","ETHUSD",1643790753761,0.1809,2762.6,2761.6,0.1809]
["bitfinex","ETHUSD",1643790754802,0.37968337,2762.1,2761.6,0.1809]
["bitfinex","ETHUSD",1643790757415,0.37968337,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643790757613,0.32979065,2761.5,2761.3,0.1809]
["bitfinex","ETHUSD",1643790757819,0.32979065,2761.5,2761.0,0.181]
["bitfinex","ETHUSD",1643790758250,0.32979065,2761.5,2760.8,0.1809]
["bitfinex","ETHUSD",1643790761903,0.43146236,2761.0,2760.8,0.1809]
["bitfinex","ETHUSD",1643790762301,0.43146236,2761.0,2760.4,4.14751]
["bitfinex","ETHUSD",1643790762302,0.43146236,2761.0,2760.5,0.1811]
["bitfinex","ETHUSD",1643790762709,0.43146236,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643790763100,0.43146236,2761.0,2760.4,1.11401931]
["bitfinex","ETHUSD",1643790765748,0.1811,2761.3,2760.4,1.11401931]
["bitfinex","ETHUSD",1643790765749,0.41413784,2760.5,2760.4,0.1811]
["bitfinex","ETHUSD",1643790767058,0.1811,2761.3,2760.4,0.1811]
["bitfinex","ETHUSD",1643790768253,0.35548011,2760.6,2760.4,0.1811]
["bitfinex","ETHUSD",1643790768459,0.35548011,2760.6,2760.3,1.60956256]
["bitfinex","ETHUSD",1643790770213,0.35548011,2760.6,2760.3,0.72507304]
["bitfinex","ETHUSD",1643790770713,0.4811,2761.3,2760.4,1.96715328]
["bitfinex","ETHUSD",1643790770918,0.1811,2761.3,2760.4,1.97703589]
["bitfinex","ETHUSD",1643790771418,0.1811,2761.3,2760.4,1.98048967]
["bitfinex","ETHUSD",1643790771619,1.53353411,2761.2,2760.4,1.98048967]
["bitfinex","ETHUSD",1643790771820,1.83353411,2761.2,2760.4,1.98048967]
["bitfinex","ETHUSD",1643790772019,0.3,2761.2,2760.4,1.98048967]
["bitfinex","ETHUSD",1643790772218,0.43202251,2760.8,2760.4,1.98048967]
["bitfinex","ETHUSD",1643790772418,0.1811,2761.3,2760.4,3.12767203]
["bitfinex","ETHUSD",1643790772619,0.90815284,2762.0,2760.5,0.1811]
["bitfinex","ETHUSD",1643790772620,0.1811,2761.6,2760.5,0.1811]
["bitfinex","ETHUSD",1643790772821,1.53335304,2761.5,2760.5,0.1811]
["bitfinex","ETHUSD",1643790773354,0.1809,2761.7,2760.5,0.1811]
["bitfinex","ETHUSD",1643790773659,1.53334501,2761.6,2760.6,0.16971]
["bitfinex","ETHUSD",1643790773854,0.39700036,2761.2,2760.9,0.95022931]
["bitfinex","ETHUSD",1643790774355,0.1809,2761.7,2760.9,0.95022931]
["bitfinex","ETHUSD",1643790774555,1.53335036,2761.6,2761.0,2.03317249]
["bitfinex","ETHUSD",1643790774755,1.83335036,2761.6,2761.0,2.85497249]
["bitfinex","ETHUSD",1643790774954,1.53335036,2761.5,2761.0,2.85497249]
["bitfinex","ETHUSD",1643790775555,1.53335036,2761.5,2761.0,0.8218]
["bitfinex","ETHUSD",1643790775756,0.39521842,2761.4,2761.0,1.94461597]
["bitfinex","ETHUSD",1643790775955,0.39521842,2761.4,2760.9,1.11993931]
["bitfinex","ETHUSD",1643790776159,0.39521842,2761.4,2761.0,1.94358875]
["bitfinex","ETHUSD",1643790776356,0.39521842,2761.4,2760.9,1.11993931]
["bitfinex","ETHUSD",1643790776560,0.39521842,2761.4,2761.0,1.97160203]
["bitfinex","ETHUSD",1643790776802,0.1809,2762.0,2761.0,1.97160203]
["bitfinex","ETHUSD",1643790777006,1.53335766,2761.9,2761.0,1.97160203]
["bitfinex","ETHUSD",1643790777207,0.1809,2761.8,2761.0,1.97160203]
["bitfinex","ETHUSD",1643790777407,1.53335766,2761.7,2761.0,1.97160203]
["bitfinex","ETHUSD",1643790777609,1.83335766,2761.7,2761.0,1.97160203]
["bitfinex","ETHUSD",1643790777810,1.53335766,2761.6,2761.0,1.97160203]
["bitfinex","ETHUSD",1643790778008,1.53335766,2761.5,2760.9,1.11993931]
["bitfinex","ETHUSD",1643790778207,1.92385268,2761.4,2760.9,1.11993931]
["bitfinex","ETHUSD",1643790778409,0.39049502,2761.4,2760.9,1.11993931]
["bitfinex","ETHUSD",1643790779610,0.39049502,2761.4,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790780854,0.1809,2761.8,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790781053,1.53338504,2761.7,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790781261,1.53338504,2761.6,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790781460,1.53338504,2761.5,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790781855,0.1809,2762.0,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790781856,1.53338504,2761.9,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790782055,1.71428504,2761.8,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790782256,0.40653706,2761.4,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790782758,0.4049442,2761.4,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790783354,0.1809,2762.0,2760.9,1.30083931]
["bitfinex","ETHUSD",1643790783854,0.1809,2762.0,2761.0,1.98423511]
["bitfinex","ETHUSD",1643790783855,1.53335324,2761.9,2761.0,1.98423511]
["bitfinex","ETHUSD",1643790784307,1.83335324,2761.9,2761.0,1.98423511]
["bitfinex","ETHUSD",1643790784503,1.53335324,2761.8,2760.9,1.11993931]
["bitfinex","ETHUSD",1643790784704,0.41730348,2761.3,2760.9,1.11993931]
["bitfinex","ETHUSD",1643790785504,0.41730348,2761.3,2761.0,1.98175755]
["bitfinex","ETHUSD",1643790785704,0.41730348,2761.3,2761.0,2.16265755]
["bitfinex","ETHUSD",1643790786507,0.1809,2762.0,2761.0,2.16265755]
["bitfinex","ETHUSD",1643790786711,1.83333506,2761.9,2761.0,2.16265755]
["bitfinex","ETHUSD",1643790786908,0.1809,2762.0,2761.0,2.16265755]
["bitfinex","ETHUSD",1643790786909,1.53333506,2761.8,2761.0,2.16265755]
["bitfinex","ETHUSD",1643790787111,1.53333506,2761.7,2761.0,2.16265755]
["bitfinex","ETHUSD",1643790787309,1.53333506,2761.6,2761.0,2.16265755]
["bitfinex","ETHUSD",1643790787509,0.39012885,2761.5,2761.0,2.16265755]
["bitfinex","ETHUSD",1643790789260,1.53336155,2761.4,2761.0,2.16265755]
["bitfinex","ETHUSD",1643790789454,1.53336155,2761.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643790790156,0.3,2761.3,2761.0,0.1809]
["bitfinex","ETHUSD",1643790790357,1.53336155,2761.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643790790557,0.39012885,2761.5,2761.0,0.1809]
["bitfinex","ETHUSD",1643790790558,1.53336155,2761.3,2761.0,0.1809]
["bitfinex","ETHUSD",1643790790757,1.53336155,2761.2,2761.0,0.1809]
["bitfinex","ETHUSD",1643790790960,1.24586323,2761.5,2761.0,0.1809]
["bitfinex","ETHUSD",1643790791159,1.53344529,2761.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643790791816,1.53344529,2761.4,2760.5,0.1809]
["bitfinex","ETHUSD",1643790792210,0.44459645,2760.7,2760.5,0.1809]
["bitfinex","ETHUSD",1643790792607,0.44459645,2760.7,2760.4,0.1811]
["bitfinex","ETHUSD",1643790792810,0.44459645,2760.7,2760.3,0.1811]
["bitfinex","ETHUSD",1643790794010,0.44459645,2760.7,2760.2,0.16971]
["bitfinex","ETHUSD",1643790794011,0.44459645,2760.7,2760.2,0.35081]
["bitfinex","ETHUSD",1643790794214,0.1811,2761.1,2760.2,0.35081]
["bitfinex","ETHUSD",1643790794420,1.53349608,2761.0,2760.2,1.26898326]
["bitfinex","ETHUSD",1643790794811,1.2255,2761.2,2760.3,0.91817326]
["bitfinex","ETHUSD",1643790795013,3.9251,2761.3,2760.4,1.26898326]
["bitfinex","ETHUSD",1643790795218,3.7201,2761.7,2760.4,1.56898326]
["bitfinex","ETHUSD",1643790795219,1.53342036,2761.2,2760.4,1.56898326]
["bitfinex","ETHUSD",1643790795559,1.53342036,2761.1,2760.4,0.46971]
["bitfinex","ETHUSD",1643790795758,2.09914511,2761.6,2760.4,0.46971]
["bitfinex","ETHUSD",1643790795964,1.53347065,2761.5,2760.4,0.46971]
["bitfinex","ETHUSD",1643790796160,0.1809,2761.4,2760.4,0.46971]
["bitfinex","ETHUSD",1643790796360,0.34267216,2760.9,2760.4,0.46971]
["bitfinex","ETHUSD",1643790797170,0.34267216,2760.9,2760.5,0.95061173]
["bitfinex","ETHUSD",1643790797762,0.1811,2761.5,2760.5,0.95061173]
["bitfinex","ETHUSD",1643790797963,0.1811,2761.5,2760.5,1.13151173]
["bitfinex","ETHUSD",1643790798166,1.52981688,2761.4,2760.5,1.13151173]
["bitfinex","ETHUSD",1643790798862,0.41710525,2761.0,2760.5,1.49475683]
["bitfinex","ETHUSD",1643790799063,0.41710525,2761.0,2760.5,0.1809]
["bitfinex","ETHUSD",1643790801215,0.41710525,2761.0,2760.3,1.09927326]
["bitfinex","ETHUSD",1643790803053,0.36276686,2760.5,2760.3,1.09927326]
["bitfinex","ETHUSD",1643790803258,0.36276686,2760.5,2760.3,0.91817326]
["bitfinex","ETHUSD",1643790804155,0.36276686,2760.5,2760.2,0.91817326]
["bitfinex","ETHUSD",1643790804557,0.36276686,2760.5,2760.0,0.1811]
["bitfinex","ETHUSD",1643790804756,0.36276686,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643790804964,2.41512884,2760.8,2759.8,2.7311]
["bitfinex","ETHUSD",1643790804965,0.44120099,2759.9,2759.8,2.7311]
["bitfinex","ETHUSD",1643790805155,0.44120099,2759.9,2759.8,0.1811]
["bitfinex","ETHUSD",1643790805557,1.8421,2760.7,2759.8,0.1811]
["bitfinex","ETHUSD",1643790805756,3.04784,2760.7,2759.8,0.1811]
["bitfinex","ETHUSD",1643790805954,2.74784,2760.7,2759.8,0.1811]
["bitfinex","ETHUSD",1643790806156,0.3,2760.6,2759.8,0.1811]
["bitfinex","ETHUSD",1643790806801,0.31826038,2759.9,2759.8,0.1811]
["bitfinex","ETHUSD",1643790807007,0.31826038,2759.9,2759.7,0.1811]
["bitfinex","ETHUSD",1643790807809,0.31826038,2759.9,2759.3,1.54939771]
["bitfinex","ETHUSD",1643790808008,0.31826038,2759.9,2759.3,0.1811]
["bitfinex","ETHUSD",1643790808207,0.31826038,2759.9,2759.2,1.71910771]
["bitfinex","ETHUSD",1643790808406,0.31826038,2759.9,2759.3,1.36829771]
["bitfinex","ETHUSD",1643790809212,0.31826038,2759.9,2759.2,2.35295486]
["bitfinex","ETHUSD",1643790810214,0.31826038,2759.9,2759.2,0.98465715]
["bitfinex","ETHUSD",1643790812863,0.31826038,2759.9,2759.2,0.16971]
["bitfinex","ETHUSD",1643790813459,0.31826038,2759.9,2759.3,0.90902787]
["bitfinex","ETHUSD",1643790814062,1.22839844,2759.9,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790814313,0.90598,2760.0,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790814812,0.3,2759.9,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790815009,1.20598,2760.0,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790815010,0.90598,2760.0,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790815209,0.3,2759.9,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790815414,0.43906031,2759.3,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790816010,1.20598,2760.0,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790816211,0.90598,2760.0,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790817015,1.20598,2760.0,2759.1,0.90902787]
["bitfinex","ETHUSD",1643790817216,0.41387231,2759.3,2759.1,0.90902787]
["bitfinex","ETHUSD",1643790818064,0.905953,2759.9,2759.1,0.90902787]
["bitfinex","ETHUSD",1643790819062,0.34579953,2759.3,2759.1,0.90902787]
["bitfinex","ETHUSD",1643790820467,0.90598,2760.0,2759.1,0.90902787]
["bitfinex","ETHUSD",1643790821068,0.4811,2760.1,2759.1,0.90902787]
["bitfinex","ETHUSD",1643790821271,0.4811,2760.1,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790821272,0.1811,2760.1,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790821470,0.13819997,2760.5,2759.6,0.90566]
["bitfinex","ETHUSD",1643790821471,0.1811,2760.4,2759.6,0.90566]
["bitfinex","ETHUSD",1643790821671,0.1811,2760.4,2759.7,0.16971]
["bitfinex","ETHUSD",1643790821921,0.43819997,2760.5,2759.7,0.16971]
["bitfinex","ETHUSD",1643790822120,0.13819997,2760.5,2759.6,0.1811]
["bitfinex","ETHUSD",1643790822319,0.43819997,2760.5,2759.6,0.1811]
["bitfinex","ETHUSD",1643790822521,0.13819997,2760.5,2759.6,0.1811]
["bitfinex","ETHUSD",1643790823018,0.32456071,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643790823418,0.32456071,2760.2,2759.6,1.35081]
["bitfinex","ETHUSD",1643790823618,0.32456071,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643790825323,0.32456071,2760.2,2759.5,2.86372718]
["bitfinex","ETHUSD",1643790825567,0.13819997,2760.5,2759.5,2.86372718]
["bitfinex","ETHUSD",1643790825771,0.43819997,2760.5,2759.5,2.86372718]
["bitfinex","ETHUSD",1643790826166,0.34168419,2760.5,2759.5,2.86372718]
["bitfinex","ETHUSD",1643790827066,0.13819997,2760.5,2759.9,0.34938227]
["bitfinex","ETHUSD",1643790827470,1.3292,2760.6,2759.6,1.09136585]
["bitfinex","ETHUSD",1643790827670,1.1481,2760.6,2759.7,0.1811]
["bitfinex","ETHUSD",1643790827870,1.1481,2760.6,2759.8,1.8111]
["bitfinex","ETHUSD",1643790828270,1.1481,2760.6,2760.2,0.76735109]
["bitfinex","ETHUSD",1643790828467,0.31929997,2760.7,2760.2,0.76735109]
["bitfinex","ETHUSD",1643790828669,0.47457367,2760.7,2760.2,1.1297858]
["bitfinex","ETHUSD",1643790829413,0.47457367,2760.7,2759.9,0.90558]
["bitfinex","ETHUSD",1643790829714,0.47457367,2760.7,2759.8,1.98081]
["bitfinex","ETHUSD",1643790829914,0.77457367,2760.7,2759.8,1.8111]
["bitfinex","ETHUSD",1643790830515,0.77457367,2760.7,2759.9,1.20104255]
["bitfinex","ETHUSD",1643790832420,0.47457367,2760.7,2759.9,1.20104255]
["bitfinex","ETHUSD",1643790832621,0.13819997,2760.7,2759.9,1.20104255]
["bitfinex","ETHUSD",1643790832819,0.13819997,2760.7,2760.0,0.90558]
["bitfinex","ETHUSD",1643790833058,0.7811,2761.0,2760.0,0.90558]
["bitfinex","ETHUSD",1643790833254,1.53361373,2760.9,2760.0,0.90558]
["bitfinex","ETHUSD",1643790834053,0.40749481,2760.4,2760.0,0.90558]
["bitfinex","ETHUSD",1643790834653,0.40749481,2760.4,2759.9,0.1811]
["bitfinex","ETHUSD",1643790835454,0.70749481,2760.4,2759.9,0.1811]
["bitfinex","ETHUSD",1643790835654,1.53226069,2760.4,2759.9,0.1811]
["bitfinex","ETHUSD",1643790835855,0.1811,2760.3,2759.9,0.1811]
["bitfinex","ETHUSD",1643790836059,2.09571538,2760.3,2759.9,0.1811]
["bitfinex","ETHUSD",1643790836254,2.10613863,2760.3,2759.9,0.1811]
["bitfinex","ETHUSD",1643790836454,2.09232213,2760.3,2759.9,0.1811]
["bitfinex","ETHUSD",1643790836659,2.09232213,2760.3,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790836660,0.70383978,2759.7,2759.2,0.90902787]
["bitfinex","ETHUSD",1643790836921,0.70383978,2759.7,2758.9,0.90902787]
["bitfinex","ETHUSD",1643790836922,0.3,2759.6,2758.9,0.90902787]
["bitfinex","ETHUSD",1643790837116,0.3,2759.6,2758.8,8.06742787]
["bitfinex","ETHUSD",1643790837320,2.4812,2759.9,2758.8,8.06742787]
["bitfinex","ETHUSD",1643790837517,0.3,2759.6,2758.9,0.90902787]
["bitfinex","ETHUSD",1643790837719,0.42748903,2759.5,2758.9,0.41078669]
["bitfinex","ETHUSD",1643790837919,0.42748903,2759.5,2758.9,1.31981456]
["bitfinex","ETHUSD",1643790838117,0.72748903,2759.5,2759.0,0.74964292]
["bitfinex","ETHUSD",1643790838321,0.72748903,2759.5,2758.9,0.90902787]
["bitfinex","ETHUSD",1643790838524,1.02748903,2759.5,2758.8,0.90902787]
["bitfinex","ETHUSD",1643790838724,1.02748903,2759.5,2758.7,0.90902787]
["bitfinex","ETHUSD",1643790839019,1.98360331,2759.4,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790839217,1.98360331,2759.4,2758.6,0.90902787]
["bitfinex","ETHUSD",1643790839420,1.98360331,2759.4,2758.5,1.6801347]
["bitfinex","ETHUSD",1643790839421,0.3898235,2759.0,2758.5,1.6801347]
["bitfinex","ETHUSD",1643790839620,1.98360331,2759.4,2758.5,1.6801347]
["bitfinex","ETHUSD",1643790840420,1.98360331,2759.4,2758.5,0.77110683]
["bitfinex","ETHUSD",1643790840667,1.98360331,2759.4,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790840864,0.90617,2759.3,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790841065,2.1941637,2759.2,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790841273,2.7941637,2759.2,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790842067,3.7003733,2759.2,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790842269,0.44893983,2758.6,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790843169,1.20625,2758.9,2758.3,0.90902787]
["bitfinex","ETHUSD",1643790843569,1.8125086,2759.1,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790843570,0.9061792,2759.0,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790843776,0.3,2759.0,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790844172,0.1812,2759.4,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790844608,0.9061,2759.3,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790844909,0.3,2759.2,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790845110,0.6,2759.2,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790845309,0.3,2759.2,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790845508,0.3,2759.2,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790845711,2.22781557,2759.3,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790845909,3.13397557,2759.3,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790846110,0.9061497,2759.1,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790846511,0.9061497,2759.1,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790846711,0.44208091,2758.9,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790846912,1.8123197,2759.1,2758.6,0.91846647]
["bitfinex","ETHUSD",1643790847714,1.8123197,2759.1,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790847914,0.32242573,2758.9,2758.4,0.90902787]
["bitfinex","ETHUSD",1643790849657,1.8123197,2759.1,2758.4,1.7170003]
["bitfinex","ETHUSD",1643790850061,0.3,2759.3,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790850261,1.66758647,2759.4,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790850457,1.11730279,2759.4,2758.5,0.90902787]
["bitfinex","ETHUSD",1643790850858,0.33214082,2759.0,2758.5,1.26900876]
["bitfinex","ETHUSD",1643790851259,0.63214082,2759.0,2758.5,1.26900876]
["bitfinex","ETHUSD",1643790851463,0.63214082,2759.0,2758.5,0.35998089]
["bitfinex","ETHUSD",1643790851658,0.63214082,2759.0,2758.5,1.26900876]
["bitfinex","ETHUSD",1643790851913,0.33214082,2759.0,2758.5,1.26900876]
["bitfinex","ETHUSD",1643790852112,0.33214082,2759.0,2758.5,0.35998089]
["bitfinex","ETHUSD",1643790852715,0.76154847,2759.4,2758.5,1.26900876]
["bitfinex","ETHUSD",1643790853713,0.36687975,2759.0,2758.5,1.26900876]
["bitfinex","ETHUSD",1643790854515,0.76154847,2759.4,2758.5,1.26900876]
["bitfinex","ETHUSD",1643790855015,0.16154847,2759.4,2758.6,0.90606]
["bitfinex","ETHUSD",1643790855217,5.65426499,2760.1,2758.6,0.90606]
["bitfinex","ETHUSD",1643790855218,0.1812,2759.6,2758.8,0.01294088]
["bitfinex","ETHUSD",1643790855417,1.2051,2760.0,2758.8,1.87696875]
["bitfinex","ETHUSD",1643790855662,6.6084,2760.3,2759.3,0.82253304]
["bitfinex","ETHUSD",1643790855663,0.62246117,2759.9,2759.3,0.82253304]
["bitfinex","ETHUSD",1643790855864,0.44136117,2759.9,2759.3,0.82253304]
["bitfinex","ETHUSD",1643790856064,0.1811,2759.8,2759.2,0.16971]
["bitfinex","ETHUSD",1643790856262,0.1811,2759.8,2759.2,1.07559]
["bitfinex","ETHUSD",1643790856870,0.1811,2759.8,2759.3,0.35871153]
["bitfinex","ETHUSD",1643790857067,0.44136117,2759.9,2759.3,1.06111488]
["bitfinex","ETHUSD",1643790857467,0.1811,2760.1,2759.4,0.9058]
["bitfinex","ETHUSD",1643790857868,0.1811,2760.1,2759.4,1.07551]
["bitfinex","ETHUSD",1643790858067,0.1811,2760.1,2759.4,1.32551]
["bitfinex","ETHUSD",1643790858868,3.1181586,2760.2,2759.4,1.1558]
["bitfinex","ETHUSD",1643790859177,0.41945774,2759.8,2759.4,1.1558]
["bitfinex","ETHUSD",1643790859420,0.3,2760.1,2759.4,1.1558]
["bitfinex","ETHUSD",1643790859619,1.8116586,2760.2,2759.4,1.1558]
["bitfinex","ETHUSD",1643790859824,2.1116586,2760.2,2759.4,1.1558]
["bitfinex","ETHUSD",1643790861218,0.37275534,2759.8,2759.4,1.1558]
["bitfinex","ETHUSD",1643790862923,2.1116586,2760.2,2759.4,1.1558]
["bitfinex","ETHUSD",1643790864161,2.1116586,2760.2,2759.4,0.25]
["bitfinex","ETHUSD",1643790864367,1.8117686,2760.0,2759.4,0.25]
["bitfinex","ETHUSD",1643790864563,1.8117686,2760.0,2759.4,0.2]
["bitfinex","ETHUSD",1643790864762,2.1117686,2760.0,2759.4,0.2]
["bitfinex","ETHUSD",1643790865862,0.34078395,2759.6,2759.4,0.2]
["bitfinex","ETHUSD",1643790868219,0.64078395,2759.6,2759.4,0.2]
["bitfinex","ETHUSD",1643790870219,0.34078395,2759.6,2759.4,0.2]
["bitfinex","ETHUSD",1643790875513,0.1811,2759.8,2759.4,0.2]
["bitfinex","ETHUSD",1643790875714,6.8,2759.7,2758.6,8.37587]
["bitfinex","ETHUSD",1643790875920,6.8,2759.7,2758.2,3.73240563]
["bitfinex","ETHUSD",1643790875921,0.01252438,2758.8,2758.2,0.35634533]
["bitfinex","ETHUSD",1643790876116,0.01252438,2758.8,2757.7,8.64902872]
["bitfinex","ETHUSD",1643790876117,0.01252438,2758.8,2757.9,1.36307154]
["bitfinex","ETHUSD",1643790876316,0.01252438,2758.8,2757.7,8.64415]
["bitfinex","ETHUSD",1643790876514,0.01252438,2758.8,2757.7,3.53634533]
["bitfinex","ETHUSD",1643790876712,0.4125731,2758.3,2757.7,3.5920125]
["bitfinex","ETHUSD",1643790876922,0.4125731,2758.3,2757.6,11.1899]
["bitfinex","ETHUSD",1643790877521,0.4125731,2758.3,2757.6,7.47]
["bitfinex","ETHUSD",1643790877918,1.0125731,2758.3,2757.5,0.38838655]
["bitfinex","ETHUSD",1643790878161,2.88484674,2758.2,2757.5,0.38838655]
["bitfinex","ETHUSD",1643790878759,0.9064309,2758.2,2757.5,0.38838655]
["bitfinex","ETHUSD",1643790879562,1.9939317,2758.5,2757.5,1.29474655]
["bitfinex","ETHUSD",1643790879966,1.9939317,2758.5,2758.0,0.43211155]
["bitfinex","ETHUSD",1643790880661,3.89715132,2758.5,2757.8,0.79097999]
["bitfinex","ETHUSD",1643790881063,3.89715132,2758.5,2757.5,0.90636]
["bitfinex","ETHUSD",1643790881464,1.9939317,2758.5,2757.5,0.90636]
["bitfinex","ETHUSD",1643790881667,1.9939317,2758.5,2757.8,0.41730644]
["bitfinex","ETHUSD",1643790882115,1.9939317,2758.5,2758.0,0.88220701]
["bitfinex","ETHUSD",1643790882317,1.9937559,2758.7,2758.0,0.88220701]
["bitfinex","ETHUSD",1643790882522,1.9937559,2758.7,2758.0,2.8513235]
["bitfinex","ETHUSD",1643790882717,0.6,2758.6,2758.0,2.8513235]
["bitfinex","ETHUSD",1643790882916,0.6,2758.6,2758.0,0.88220701]
["bitfinex","ETHUSD",1643790884114,0.3,2758.6,2758.0,0.88220701]
["bitfinex","ETHUSD",1643790884315,1.8125559,2758.7,2758.0,0.88220701]
["bitfinex","ETHUSD",1643790884715,0.3,2758.6,2758.0,0.88220701]
["bitfinex","ETHUSD",1643790885119,0.6,2758.6,2758.0,0.88220701]
["bitfinex","ETHUSD",1643790885558,0.6,2758.6,2757.8,2.40341211]
["bitfinex","ETHUSD",1643790885559,0.32903567,2758.5,2757.8,2.40341211]
["bitfinex","ETHUSD",1643790885759,0.32903567,2758.5,2757.8,0.41730644]
["bitfinex","ETHUSD",1643790886563,0.32903567,2758.5,2757.9,0.87156541]
["bitfinex","ETHUSD",1643790889322,1.8125559,2758.7,2757.9,0.87156541]
["bitfinex","ETHUSD",1643790891124,0.3,2758.6,2757.9,0.87156541]
["bitfinex","ETHUSD",1643790891932,0.44790529,2758.3,2757.8,0.41730644]
["bitfinex","ETHUSD",1643790892132,1.8127318,2758.5,2757.8,0.41730644]
["bitfinex","ETHUSD",1643790892333,1.8127318,2758.5,2757.5,1.2206]
["bitfinex","ETHUSD",1643790892632,1.58941863,2758.4,2757.5,1.2206]
["bitfinex","ETHUSD",1643790892836,0.3,2758.4,2757.3,8.90993]
["bitfinex","ETHUSD",1643790893061,0.3,2758.4,2757.3,5.91603153]
["bitfinex","ETHUSD",1643790893460,1.58757546,2758.3,2757.7,0.42761738]
["bitfinex","ETHUSD",1643790893663,0.44630569,2758.3,2757.7,0.42761738]
["bitfinex","ETHUSD",1643790893860,1.35273569,2758.3,2757.3,5.91603153]
["bitfinex","ETHUSD",1643790894260,0.44630569,2758.3,2757.3,5.91603153]
["bitfinex","ETHUSD",1643790895261,0.4812,2758.4,2757.3,5.91603153]
["bitfinex","ETHUSD",1643790896463,0.88530868,2758.4,2757.8,0.37070699]
["bitfinex","ETHUSD",1643790896914,0.1812,2758.4,2757.8,0.37070699]
["bitfinex","ETHUSD",1643790897115,0.9063618,2758.5,2757.8,0.37070699]
["bitfinex","ETHUSD",1643790897116,0.1812,2758.5,2757.8,0.37070699]
["bitfinex","ETHUSD",1643790897316,0.1812,2758.8,2757.8,0.37070699]
["bitfinex","ETHUSD",1643790897916,0.1812,2758.8,2758.2,0.74968781]
["bitfinex","ETHUSD",1643790898317,0.18010398,2758.8,2758.2,0.74968781]
["bitfinex","ETHUSD",1643790898516,0.9063026,2758.8,2758.2,0.74968781]
["bitfinex","ETHUSD",1643790898817,1.38753,2758.7,2758.2,0.74968781]
["bitfinex","ETHUSD",1643790899016,1.08753,2758.7,2758.2,0.74968781]
["bitfinex","ETHUSD",1643790899215,1.40537998,2758.7,2758.2,0.74968781]
["bitfinex","ETHUSD",1643790899618,3.21803988,2758.7,2758.2,0.74968781]
["bitfinex","ETHUSD",1643790900019,1.2063206,2758.6,2758.2,0.74968781]
["bitfinex","ETHUSD",1643790900679,0.1812,2758.8,2758.3,2.40957635]
["bitfinex","ETHUSD",1643790900873,5.4376,2759.6,2758.3,2.40957635]
["bitfinex","ETHUSD",1643790900874,0.1812,2759.1,2758.3,3.40957635]
["bitfinex","ETHUSD",1643790901074,0.1812,2759.6,2758.3,3.40957635]
["bitfinex","ETHUSD",1643790901477,0.1812,2759.6,2758.3,0.38641559]
["bitfinex","ETHUSD",1643790901677,0.39509831,2759.2,2758.3,3.61801559]
["bitfinex","ETHUSD",1643790901875,0.57629831,2759.2,2758.3,4.52408559]
["bitfinex","ETHUSD",1643790902276,0.9060582,2759.3,2758.3,4.52408559]
["bitfinex","ETHUSD",1643790902476,2.21603053,2759.2,2758.3,4.52408559]
["bitfinex","ETHUSD",1643790902676,2.21603053,2759.2,2758.3,3.61801559]
["bitfinex","ETHUSD",1643790902875,0.1812,2759.1,2758.3,3.2316]
["bitfinex","ETHUSD",1643790904078,0.40762984,2758.8,2758.3,3.67827098]
["bitfinex","ETHUSD",1643790904315,0.40762984,2758.8,2758.3,0.44667098]
["bitfinex","ETHUSD",1643790904519,0.9061844,2759.0,2758.3,0.44667098]
["bitfinex","ETHUSD",1643790904717,1.2061844,2759.0,2758.3,0.44667098]
["bitfinex","ETHUSD",1643790905924,0.9061844,2759.0,2758.3,0.44667098]
["bitfinex","ETHUSD",1643790906317,0.9061844,2759.0,2758.3,1.44667098]
["bitfinex","ETHUSD",1643790906519,0.9061844,2759.0,2758.2,2.57425409]
["bitfinex","ETHUSD",1643790906520,0.9061844,2759.0,2758.2,3.57425409]
["bitfinex","ETHUSD",1643790906721,0.90623,2758.9,2758.1,3.7526]
["bitfinex","ETHUSD",1643790906925,2.26054309,2758.8,2758.1,3.7526]
["bitfinex","ETHUSD",1643790907121,2.26054309,2758.8,2758.0,4.3103]
["bitfinex","ETHUSD",1643790907122,1.2063108,2758.7,2758.0,4.3103]
["bitfinex","ETHUSD",1643790907322,1.2063108,2758.7,2758.0,3.0615]
["bitfinex","ETHUSD",1643790907522,2.38739101,2758.6,2758.0,3.0615]
["bitfinex","ETHUSD",1643790907722,0.42824174,2758.3,2757.8,0.69948844]
["bitfinex","ETHUSD",1643790907924,0.42824174,2758.3,2757.5,4.26741522]
["bitfinex","ETHUSD",1643790907925,0.72824174,2758.3,2757.5,8.61874]
["bitfinex","ETHUSD",1643790908174,1.63457414,2758.3,2757.5,8.61874]
["bitfinex","ETHUSD",1643790908775,1.63457414,2758.3,2757.5,5.54904]
["bitfinex","ETHUSD",1643790908980,1.63457414,2758.3,2757.5,6.23417625]
["bitfinex","ETHUSD",1643790909377,1.63457414,2758.3,2757.5,2.49767625]
["bitfinex","ETHUSD",1643790910382,1.33457414,2758.3,2757.5,2.49767625]
["bitfinex","ETHUSD",1643790910582,1.97407993,2758.2,2757.5,1.81254]
["bitfinex","ETHUSD",1643790910783,0.9064108,2758.0,2757.4,7.47]
["bitfinex","ETHUSD",1643790912021,0.33578223,2757.8,2757.4,7.47]
["bitfinex","ETHUSD",1643790912220,1.24220573,2757.8,2757.4,7.47]
["bitfinex","ETHUSD",1643790912620,1.54220573,2757.8,2757.4,7.47]
["bitfinex","ETHUSD",1643790912819,1.24220573,2757.8,2757.4,7.47]
["bitfinex","ETHUSD",1643790913224,0.9064235,2757.8,2757.4,7.47]
["bitfinex","ETHUSD",1643790913828,1.5064235,2757.8,2757.4,7.47]
["bitfinex","ETHUSD",1643790914823,1.2064235,2757.8,2757.4,7.47]
["bitfinex","ETHUSD",1643790917772,1.2064235,2757.8,2757.4,9.39128935]
["bitfinex","ETHUSD",1643790917971,1.2064235,2757.8,2757.4,7.47]
["bitfinex","ETHUSD",1643790920717,0.9064235,2757.8,2757.4,7.47]
["bitfinex","ETHUSD",1643790920918,0.9064235,2757.8,2757.4,8.83307154]
["bitfinex","ETHUSD",1643790921719,0.9064235,2757.8,2757.5,3.27007862]
["bitfinex","ETHUSD",1643790922323,0.9064235,2757.8,2757.5,1.36307154]
["bitfinex","ETHUSD",1643790922524,0.9064235,2757.8,2757.7,0.43549913]
["bitfinex","ETHUSD",1643790922728,0.9062813,2758.0,2757.7,1.79857067]
["bitfinex","ETHUSD",1643790923160,0.9062813,2758.0,2757.8,1.90963855]
["bitfinex","ETHUSD",1643790923365,0.9062813,2758.0,2757.7,1.43549913]
["bitfinex","ETHUSD",1643790924463,1.2062813,2758.0,2757.5,2.26944154]
["bitfinex","ETHUSD",1643790924662,1.2062813,2758.0,2757.5,1.36307154]
["bitfinex","ETHUSD",1643790925567,1.2062813,2758.0,2757.7,0.34637601]
["bitfinex","ETHUSD",1643790925968,0.9062813,2758.0,2757.7,0.34637601]
["bitfinex","ETHUSD",1643790926367,0.9062813,2758.0,2757.5,2.26943154]
["bitfinex","ETHUSD",1643790926570,1.2062813,2758.0,2757.5,2.26943154]
["bitfinex","ETHUSD",1643790927422,1.2062813,2758.0,2757.7,0.38401127]
["bitfinex","ETHUSD",1643790928222,0.9062813,2758.0,2757.7,0.38401127]
["bitfinex","ETHUSD",1643790928824,1.2062813,2758.0,2757.7,0.38401127]
["bitfinex","ETHUSD",1643790929722,1.2062813,2758.0,2757.5,2.26943154]
["bitfinex","ETHUSD",1643790929923,1.2062813,2758.0,2757.5,1.90636]
["bitfinex","ETHUSD",1643790931168,1.2062813,2758.0,2757.9,0.36107715]
["bitfinex","ETHUSD",1643790931369,1.20533678,2758.0,2757.9,0.36107715]
["bitfinex","ETHUSD",1643790933179,1.20533678,2758.0,2757.6,2.36307154]
["bitfinex","ETHUSD",1643790933180,1.20533678,2758.0,2757.6,1.36307154]
["bitfinex","ETHUSD",1643790933377,1.20533678,2758.0,2757.5,2.26943154]
["bitfinex","ETHUSD",1643790933577,1.20533678,2758.0,2757.5,1.36307154]
["bitfinex","ETHUSD",1643790933776,1.20533678,2758.0,2757.5,2.26947154]
["bitfinex","ETHUSD",1643790934177,1.20533678,2758.0,2757.6,1.36307154]
["bitfinex","ETHUSD",1643790934178,0.90533678,2758.0,2757.6,1.36307154]
["bitfinex","ETHUSD",1643790934417,1.20533678,2758.0,2757.5,2.26947154]
["bitfinex","ETHUSD",1643790934819,0.90533678,2758.0,2757.6,3.36307154]
["bitfinex","ETHUSD",1643790935016,0.90637,2758.5,2757.7,3.17556154]
["bitfinex","ETHUSD",1643790935017,0.1812,2758.5,2757.7,3.17556154]
["bitfinex","ETHUSD",1643790935215,0.3,2758.5,2757.8,1.36307154]
["bitfinex","ETHUSD",1643790935416,0.3,2758.5,2758.0,0.90623]
["bitfinex","ETHUSD",1643790935615,1.8125273,2758.6,2758.0,0.90623]
["bitfinex","ETHUSD",1643790935917,0.33590935,2758.5,2758.0,1.32283831]
["bitfinex","ETHUSD",1643790936518,0.33590935,2758.5,2757.8,1.36307154]
["bitfinex","ETHUSD",1643790936519,1.24208775,2758.5,2757.8,1.36307154]
["bitfinex","ETHUSD",1643790936719,1.72328775,2758.5,2757.8,1.36307154]
["bitfinex","ETHUSD",1643790936919,1.72328775,2758.5,2757.7,4.17556154]
["bitfinex","ETHUSD",1643790937519,1.72328775,2758.5,2758.0,0.42235906]
["bitfinex","ETHUSD",1643790937719,1.3873784,2758.5,2758.0,0.42235906]
["bitfinex","ETHUSD",1643790937930,0.1812,2758.7,2758.1,0.9062]
["bitfinex","ETHUSD",1643790938170,0.1812,2758.7,2758.2,1.36307154]
["bitfinex","ETHUSD",1643790938171,0.9060767,2758.7,2758.2,1.36307154]
["bitfinex","ETHUSD",1643790938371,0.9060767,2758.7,2758.2,1.66307154]
["bitfinex","ETHUSD",1643790938672,0.1812,2759.3,2758.3,3.33757468]
["bitfinex","ETHUSD",1643790938878,0.1812,2759.6,2759.2,1.01797443]
["bitfinex","ETHUSD",1643790939071,0.1812,2759.6,2759.2,1.92382443]
["bitfinex","ETHUSD",1643790939072,0.9058245,2759.6,2759.2,1.92382443]
["bitfinex","ETHUSD",1643790939275,0.1811,2759.8,2759.2,1.92382443]
["bitfinex","ETHUSD",1643790939470,1.53409343,2759.7,2759.2,1.92382443]
["bitfinex","ETHUSD",1643790939880,1.9926908,2759.9,2759.2,2.92382443]
["bitfinex","ETHUSD",1643790940072,1.90796987,2759.8,2759.2,1.90585]
["bitfinex","ETHUSD",1643790940275,1.53405545,2759.7,2759.2,1.90585]
["bitfinex","ETHUSD",1643790940871,0.67391442,2759.8,2759.2,0.90585]
["bitfinex","ETHUSD",1643790941076,1.8117895,2759.7,2759.1,1.8116]
["bitfinex","ETHUSD",1643790941276,1.205883,2759.6,2759.1,1.8116]
["bitfinex","ETHUSD",1643790945564,1.205883,2759.6,2759.2,0.78603664]
["bitfinex","ETHUSD",1643790946765,1.205883,2759.6,2759.1,1.8116]
["bitfinex","ETHUSD",1643790946970,1.205883,2759.6,2759.0,1.81165]
["bitfinex","ETHUSD",1643790948879,1.205883,2759.6,2757.6,11.79765686]
["bitfinex","ETHUSD",1643790948880,6.8,2759.3,2757.6,11.79765686]
["bitfinex","ETHUSD",1643790949080,0.01232799,2758.3,2757.5,0.03703939]
["bitfinex","ETHUSD",1643790949332,0.01232799,2758.3,2757.2,4.85473232]
["bitfinex","ETHUSD",1643790949333,0.01267331,2757.6,2757.2,4.85473232]
["bitfinex","ETHUSD",1643790949733,0.523,2757.9,2757.2,4.85473232]
["bitfinex","ETHUSD",1643790949929,0.1812,2757.8,2757.7,0.36099802]
["bitfinex","ETHUSD",1643790950135,0.1812,2757.8,2756.9,7.47]
["bitfinex","ETHUSD",1643790950731,1.08768,2757.8,2756.9,7.47]
["bitfinex","ETHUSD",1643790951130,1.08768,2757.8,2757.4,0.34347559]
["bitfinex","ETHUSD",1643790951838,0.1812,2758.0,2757.4,0.64347559]
["bitfinex","ETHUSD",1643790952236,0.523,2758.3,2757.4,0.64347559]
["bitfinex","ETHUSD",1643790952237,0.7042,2758.3,2757.4,0.64347559]
["bitfinex","ETHUSD",1643790952437,0.7042,2758.3,2757.4,0.34347559]
["bitfinex","ETHUSD",1643790952843,0.7042,2758.3,2757.4,0.64347559]
["bitfinex","ETHUSD",1643790952844,0.36303682,2758.1,2757.4,0.64347559]
["bitfinex","ETHUSD",1643790953265,0.36303682,2758.1,2757.8,0.78630761]
["bitfinex","ETHUSD",1643790953465,0.36303682,2758.1,2757.8,1.08630761]
["bitfinex","ETHUSD",1643790953670,0.36303682,2758.1,2757.9,0.3]
["bitfinex","ETHUSD",1643790954465,0.90634,2758.3,2757.9,0.3]
["bitfinex","ETHUSD",1643790954668,0.1812,2758.4,2757.9,0.3]
["bitfinex","ETHUSD",1643790954867,0.1812,2758.7,2757.9,0.3]
["bitfinex","ETHUSD",1643790955071,1.53482955,2758.6,2757.9,0.6]
["bitfinex","ETHUSD",1643790955268,0.1812,2758.5,2757.4,1.64347559]
["bitfinex","ETHUSD",1643790955474,0.1812,2758.5,2757.4,0.64347559]
["bitfinex","ETHUSD",1643790955668,0.37638867,2758.0,2757.4,1.64347559]
["bitfinex","ETHUSD",1643790955871,2.0,2757.9,2757.3,0.3]
["bitfinex","ETHUSD",1643790956071,0.55758867,2758.0,2757.3,0.3]
["bitfinex","ETHUSD",1643790956269,0.55758867,2758.0,2757.1,1.46381889]
["bitfinex","ETHUSD",1643790956669,0.90662,2757.9,2757.1,0.86381889]
["bitfinex","ETHUSD",1643790956925,0.55758867,2758.0,2757.3,0.43922138]
["bitfinex","ETHUSD",1643790957622,0.55758867,2758.0,2757.1,0.86381889]
["bitfinex","ETHUSD",1643790957826,0.55758867,2758.0,2757.1,1.46381889]
["bitfinex","ETHUSD",1643790959024,0.37638867,2758.0,2757.1,1.46381889]
["bitfinex","ETHUSD",1643790960589,0.37638867,2758.0,2757.1,0.3]
["bitfinex","ETHUSD",1643790960978,0.37638867,2758.0,2757.0,0.3]
["bitfinex","ETHUSD",1643790961179,0.55758867,2758.0,2756.9,0.3]
["bitfinex","ETHUSD",1643790961382,0.523,2758.1,2757.3,1.0]
["bitfinex","ETHUSD",1643790961383,0.1812,2758.1,2757.3,1.0]
["bitfinex","ETHUSD",1643790961583,0.1812,2758.7,2757.4,2.0]
["bitfinex","ETHUSD",1643790961781,0.1812,2759.0,2757.5,3.7976]
["bitfinex","ETHUSD",1643790961984,0.13819997,2759.1,2757.6,2.0]
["bitfinex","ETHUSD",1643790962183,0.13819997,2759.1,2758.4,0.87142298]
["bitfinex","ETHUSD",1643790962387,0.4330738,2758.9,2758.4,2.15617165]
["bitfinex","ETHUSD",1643790962587,0.4330738,2758.9,2758.5,1.20609]
["bitfinex","ETHUSD",1643790962785,0.1812,2759.2,2758.5,1.20609]
["bitfinex","ETHUSD",1643790962988,0.01220067,2759.3,2758.5,0.3]
["bitfinex","ETHUSD",1643790963193,0.1812,2759.5,2758.5,0.3]
["bitfinex","ETHUSD",1643790963386,0.90609,2759.8,2758.4,2.85010165]
["bitfinex","ETHUSD",1643790963387,1.53439705,2759.4,2758.4,2.85010165]
["bitfinex","ETHUSD",1643790963587,0.1812,2759.3,2758.7,1.81202]
["bitfinex","ETHUSD",1643790963787,0.1812,2759.7,2758.8,2.45379876]
["bitfinex","ETHUSD",1643790963986,0.1812,2759.7,2759.2,0.80616968]
["bitfinex","ETHUSD",1643790963987,0.5614955,2759.7,2759.2,0.80616968]
["bitfinex","ETHUSD",1643790964186,0.5614955,2759.7,2759.2,1.10616968]
["bitfinex","ETHUSD",1643790964431,0.5614955,2759.7,2757.7,1.19796036]
["bitfinex","ETHUSD",1643790964432,1.01210648,2759.3,2757.7,1.19796036]
["bitfinex","ETHUSD",1643790964637,1.01210648,2759.3,2757.3,6.3421652]
["bitfinex","ETHUSD",1643790964638,0.01204039,2758.0,2757.3,0.85694]
["bitfinex","ETHUSD",1643790964845,0.01204039,2758.0,2756.3,0.25]
["bitfinex","ETHUSD",1643790964846,0.01213312,2757.4,2756.3,0.25]
["bitfinex","ETHUSD",1643790965033,0.523,2757.3,2756.3,0.25]
["bitfinex","ETHUSD",1643790965329,0.36231,2757.9,2757.6,0.94276939]
["bitfinex","ETHUSD",1643790965330,0.523,2757.7,2757.6,0.94276939]
["bitfinex","ETHUSD",1643790965928,0.523,2757.7,2756.7,0.42830683]
["bitfinex","ETHUSD",1643790966528,0.40676914,2757.6,2756.7,0.42830683]
["bitfinex","ETHUSD",1643790966728,0.523,2757.7,2756.7,1.02830683]
["bitfinex","ETHUSD",1643790967232,0.523,2757.7,2757.0,0.76183039]
["bitfinex","ETHUSD",1643790967631,0.523,2757.7,2757.0,1.36183039]
["bitfinex","ETHUSD",1643790968665,0.93403233,2757.7,2757.0,1.36183039]
["bitfinex","ETHUSD",1643790969564,0.93403233,2757.7,2757.2,0.42660659]
["bitfinex","ETHUSD",1643790969766,0.93403233,2757.7,2757.2,0.72660659]
["bitfinex","ETHUSD",1643790969965,0.93403233,2757.7,2757.2,1.02660659]
["bitfinex","ETHUSD",1643790971067,0.93403233,2757.7,2757.2,0.3]
["bitfinex","ETHUSD",1643790971270,0.1812,2757.6,2757.2,0.3]
["bitfinex","ETHUSD",1643790971469,0.1812,2757.6,2756.6,0.95136047]
["bitfinex","ETHUSD",1643790971470,0.523,2757.5,2756.6,1.25136047]
["bitfinex","ETHUSD",1643790971666,0.1812,2757.4,2756.6,1.55136047]
["bitfinex","ETHUSD",1643790971921,0.7042,2757.4,2756.6,1.55136047]
["bitfinex","ETHUSD",1643790972123,0.523,2757.4,2756.6,1.55136047]
["bitfinex","ETHUSD",1643790972321,0.523,2757.4,2756.7,1.08416924]
["bitfinex","ETHUSD",1643790972524,0.523,2757.4,2756.7,1.38416924]
["bitfinex","ETHUSD",1643790975424,0.523,2757.4,2757.2,0.43041799]
["bitfinex","ETHUSD",1643790975885,0.523,2757.4,2757.2,0.3]
["bitfinex","ETHUSD",1643790976279,0.523,2757.4,2756.7,0.97840674]
["bitfinex","ETHUSD",1643790977084,0.523,2757.4,2756.9,0.4051524]
["bitfinex","ETHUSD",1643790977283,0.523,2757.4,2756.9,0.7051524]
["bitfinex","ETHUSD",1643790978986,0.523,2757.4,2756.9,0.3]
["bitfinex","ETHUSD",1643790979414,0.523,2757.4,2756.7,0.97840674]
["bitfinex","ETHUSD",1643790979620,0.523,2757.4,2756.7,2.27840674]
["bitfinex","ETHUSD",1643790980619,0.523,2757.4,2757.2,0.82083096]
["bitfinex","ETHUSD",1643790980821,0.523,2758.0,2757.2,2.39543096]
["bitfinex","ETHUSD",1643790981619,0.1812,2758.3,2757.2,3.39543096]
["bitfinex","ETHUSD",1643790981820,0.3443117,2757.7,2757.2,2.39543096]
["bitfinex","ETHUSD",1643790982020,0.3443117,2757.7,2757.2,2.65323096]
["bitfinex","ETHUSD",1643790982221,0.3443117,2757.7,2757.2,3.65323096]
["bitfinex","ETHUSD",1643790982419,0.3443117,2757.7,2757.2,2.65323096]
["bitfinex","ETHUSD",1643790982620,0.1812,2758.3,2757.3,1.0]
["bitfinex","ETHUSD",1643790983082,0.1812,2758.3,2757.6,0.32288389]
["bitfinex","ETHUSD",1643790983280,1.56656755,2759.1,2757.6,0.62288389]
["bitfinex","ETHUSD",1643790983281,0.1812,2758.5,2757.6,0.62288389]
["bitfinex","ETHUSD",1643790983478,1.7107,2759.1,2757.6,0.62288389]
["bitfinex","ETHUSD",1643790983479,5.9119,2759.0,2757.6,0.62288389]
["bitfinex","ETHUSD",1643790983682,0.35710432,2758.6,2758.2,0.77283084]
["bitfinex","ETHUSD",1643790983982,0.35710432,2758.6,2758.2,1.07283084]
["bitfinex","ETHUSD",1643790984175,0.35710432,2758.6,2758.2,1.37283084]
["bitfinex","ETHUSD",1643790984578,0.35710432,2758.6,2758.2,0.6]
["bitfinex","ETHUSD",1643790984776,0.35710432,2758.6,2758.2,0.3]
["bitfinex","ETHUSD",1643790984976,0.30710432,2758.6,2758.2,0.3]
["bitfinex","ETHUSD",1643790985176,0.30710432,2758.6,2758.0,0.63650865]
["bitfinex","ETHUSD",1643790985477,0.30710432,2758.6,2757.7,0.6]
["bitfinex","ETHUSD",1643790985677,0.30710432,2758.6,2757.9,0.68314083]
["bitfinex","ETHUSD",1643790985876,0.30710432,2758.6,2757.9,0.98314083]
["bitfinex","ETHUSD",1643790986176,0.30710432,2758.6,2757.9,1.28314083]
["bitfinex","ETHUSD",1643790986685,0.30710432,2758.6,2757.9,1.69232439]
["bitfinex","ETHUSD",1643790990023,0.30710432,2758.6,2757.9,1.28314083]
["bitfinex","ETHUSD",1643790991471,0.30710432,2758.6,2757.9,1.61316235]
["bitfinex","ETHUSD",1643790992473,0.30710432,2758.6,2757.9,1.28314083]
["bitfinex","ETHUSD",1643790992875,1.53477996,2758.5,2757.9,1.28314083]
["bitfinex","ETHUSD",1643790993074,3.48687225,2758.5,2757.9,0.6]
["bitfinex","ETHUSD",1643790993278,2.05777996,2758.4,2757.6,0.6]
["bitfinex","ETHUSD",1643790993478,3.97325308,2758.3,2757.6,0.6]
["bitfinex","ETHUSD",1643790993674,2.05777996,2758.2,2757.6,0.3]
["bitfinex","ETHUSD",1643790993875,2.05777996,2758.2,2757.1,1.3]
["bitfinex","ETHUSD",1643790993876,0.40729252,2757.5,2757.1,1.3]
["bitfinex","ETHUSD",1643790994074,0.40729252,2757.5,2757.1,2.30583115]
["bitfinex","ETHUSD",1643790994330,0.40729252,2757.5,2757.1,1.30583115]
["bitfinex","ETHUSD",1643790995731,0.40729252,2757.5,2757.1,2.30583115]
["bitfinex","ETHUSD",1643790997141,0.35729252,2757.5,2757.1,2.30583115]
["bitfinex","ETHUSD",1643790997734,0.523,2758.0,2757.1,2.30583115]
["bitfinex","ETHUSD",1643790997735,1.9001539,2757.9,2757.1,2.30583115]
["bitfinex","ETHUSD",1643790997939,0.523,2758.0,2757.1,2.30583115]
["bitfinex","ETHUSD",1643790998598,0.1812,2758.2,2757.1,3.14333115]
["bitfinex","ETHUSD",1643790998800,0.42619889,2757.8,2757.3,0.9063]
["bitfinex","ETHUSD",1643790998996,2.1034395,2758.5,2757.3,0.9063]
["bitfinex","ETHUSD",1643790999198,1.53489797,2758.4,2757.4,0.3]
["bitfinex","ETHUSD",1643790999400,0.1812,2758.3,2757.4,0.3]
["bitfinex","ETHUSD",1643790999602,1.53487417,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1643790999805,1.53487417,2758.2,2757.2,0.3]
["bitfinex","ETHUSD",1643790999999,0.1812,2758.4,2757.7,0.8804597]
["bitfinex","ETHUSD",1643791000204,0.37493823,2758.1,2757.7,1.1804597]
["bitfinex","ETHUSD",1643791000402,0.37493823,2758.1,2757.7,1.4804597]
["bitfinex","ETHUSD",1643791002337,0.1812,2758.4,2757.7,1.4804597]
["bitfinex","ETHUSD",1643791002530,1.53481998,2758.3,2757.7,1.4804597]
["bitfinex","ETHUSD",1643791003129,0.1812,2758.4,2757.7,1.4804597]
["bitfinex","ETHUSD",1643791003532,1.53485074,2758.3,2757.7,1.4804597]
["bitfinex","ETHUSD",1643791003732,0.31667274,2758.1,2757.7,1.4804597]
["bitfinex","ETHUSD",1643791004536,0.31667274,2758.1,2757.7,0.6]
["bitfinex","ETHUSD",1643791004842,0.31667274,2758.1,2757.5,0.6]
["bitfinex","ETHUSD",1643791005036,0.31667274,2758.1,2757.3,1.6]
["bitfinex","ETHUSD",1643791005679,0.31667274,2758.1,2757.3,0.6]
["bitfinex","ETHUSD",1643791005881,0.31667274,2758.1,2757.3,1.6]
["bitfinex","ETHUSD",1643791006083,0.31667274,2758.1,2757.6,0.9070317]
["bitfinex","ETHUSD",1643791006282,0.31667274,2758.1,2757.6,1.5070317]
["bitfinex","ETHUSD",1643791007083,0.31667274,2758.1,2757.6,0.6]
["bitfinex","ETHUSD",1643791007283,0.31667274,2758.1,2757.6,0.3]
["bitfinex","ETHUSD",1643791007487,0.31667274,2758.1,2757.2,0.62212695]
["bitfinex","ETHUSD",1643791007682,2.26394968,2758.1,2757.2,1.92212695]
["bitfinex","ETHUSD",1643791007880,0.31667274,2758.1,2757.3,0.38669509]
["bitfinex","ETHUSD",1643791008681,0.31667274,2758.1,2757.6,0.68694295]
["bitfinex","ETHUSD",1643791008884,0.31667274,2758.1,2757.6,0.3]
["bitfinex","ETHUSD",1643791009084,2.2780292,2758.1,2757.6,0.3]
["bitfinex","ETHUSD",1643791009322,2.2780292,2758.1,2757.3,0.3]
["bitfinex","ETHUSD",1643791009518,1.53495957,2758.0,2757.2,0.92212695]
["bitfinex","ETHUSD",1643791009723,1.53495957,2758.0,2757.2,0.6]
["bitfinex","ETHUSD",1643791009923,1.90338722,2757.9,2757.1,1.85]
["bitfinex","ETHUSD",1643791010129,1.90338722,2757.9,2757.2,0.72904421]
["bitfinex","ETHUSD",1643791010525,2.05810147,2758.1,2757.2,0.72904421]
["bitfinex","ETHUSD",1643791010725,1.53497577,2758.0,2757.2,0.72904421]
["bitfinex","ETHUSD",1643791012030,0.7042,2758.2,2757.2,0.72904421]
["bitfinex","ETHUSD",1643791012031,0.523,2758.2,2757.2,0.72904421]
["bitfinex","ETHUSD",1643791012228,1.53493956,2758.1,2757.2,0.72904421]
["bitfinex","ETHUSD",1643791012634,1.53493956,2758.1,2757.2,1.32904421]
["bitfinex","ETHUSD",1643791012830,1.53493956,2758.1,2757.2,2.32904421]
["bitfinex","ETHUSD",1643791013066,0.40247894,2757.9,2757.2,1.32904421]
["bitfinex","ETHUSD",1643791013470,3.98280235,2757.8,2757.0,0.145048]
["bitfinex","ETHUSD",1643791013771,1.53509193,2757.7,2757.0,0.145048]
["bitfinex","ETHUSD",1643791013967,1.53509193,2757.7,2756.6,0.95136047]
["bitfinex","ETHUSD",1643791013968,0.7042,2757.6,2756.6,0.95136047]
["bitfinex","ETHUSD",1643791014168,1.53509193,2757.5,2756.6,0.95136047]
["bitfinex","ETHUSD",1643791014370,0.1812,2757.4,2756.6,0.95136047]
["bitfinex","ETHUSD",1643791014568,0.1812,2757.4,2756.8,0.80736735]
["bitfinex","ETHUSD",1643791014569,0.3417226,2757.1,2756.8,0.80736735]
["bitfinex","ETHUSD",1643791014769,0.1812,2757.5,2756.8,0.80736735]
["bitfinex","ETHUSD",1643791015776,2.12315046,2757.5,2756.8,0.80736735]
["bitfinex","ETHUSD",1643791016378,2.12315046,2757.5,2756.8,1.40736735]
["bitfinex","ETHUSD",1643791016575,0.3611925,2757.0,2756.8,1.40736735]
["bitfinex","ETHUSD",1643791016829,0.1812,2757.6,2756.8,1.40736735]
["bitfinex","ETHUSD",1643791017036,0.523,2757.9,2756.8,1.40736735]
["bitfinex","ETHUSD",1643791017239,0.1812,2758.1,2756.8,1.40736735]
["bitfinex","ETHUSD",1643791017434,1.53500927,2758.0,2756.8,1.40736735]
["bitfinex","ETHUSD",1643791017636,0.1812,2757.9,2756.8,1.40736735]
["bitfinex","ETHUSD",1643791017841,0.4150977,2757.8,2757.5,0.71856149]
["bitfinex","ETHUSD",1643791018135,0.4150977,2757.8,2757.5,1.01856149]
["bitfinex","ETHUSD",1643791018335,0.4150977,2757.8,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791018534,0.41355574,2757.8,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791018735,0.1812,2758.2,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791018945,6.84261997,2758.7,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791018946,1.53499731,2758.1,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791019140,1.53499731,2758.0,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791019340,0.1812,2758.5,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791019540,1.53499565,2758.4,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791019741,0.1812,2758.3,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791019941,1.53499565,2758.2,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791020141,0.1812,2758.1,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791020344,0.37637605,2757.9,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791021378,0.1812,2758.5,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791021779,1.53497659,2758.4,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791021981,0.1812,2758.3,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791022281,1.53497659,2758.2,2757.5,1.31856149]
["bitfinex","ETHUSD",1643791022679,1.53497659,2758.1,2757.5,0.6]
["bitfinex","ETHUSD",1643791022885,3.41861044,2758.0,2757.5,0.6]
["bitfinex","ETHUSD",1643791023081,1.53496505,2757.9,2757.1,3.187]
["bitfinex","ETHUSD",1643791023280,1.53496505,2757.8,2757.1,0.6]
["bitfinex","ETHUSD",1643791023478,1.53496505,2757.8,2756.8,1.8129814]
["bitfinex","ETHUSD",1643791023479,1.53496505,2757.8,2756.9,0.3]
["bitfinex","ETHUSD",1643791023681,1.53496505,2757.8,2756.9,0.73432146]
["bitfinex","ETHUSD",1643791023882,1.96648155,2758.0,2756.9,0.73432146]
["bitfinex","ETHUSD",1643791024080,1.53503558,2757.9,2757.2,0.82404791]
["bitfinex","ETHUSD",1643791024326,1.53503558,2757.9,2757.2,1.42404791]
["bitfinex","ETHUSD",1643791024725,0.32180665,2757.5,2757.2,0.82404791]
["bitfinex","ETHUSD",1643791025331,0.32180665,2757.5,2756.7,3.0296]
["bitfinex","ETHUSD",1643791026230,0.32180665,2757.5,2756.9,0.76188266]
["bitfinex","ETHUSD",1643791026631,0.32180665,2757.5,2757.0,0.3]
["bitfinex","ETHUSD",1643791027735,1.88767843,2757.4,2756.6,2.76465517]
["bitfinex","ETHUSD",1643791027939,1.53525099,2757.3,2756.6,0.95136047]
["bitfinex","ETHUSD",1643791028194,2.26120689,2757.2,2756.6,0.95136047]
["bitfinex","ETHUSD",1643791028581,0.4066881,2756.7,2756.6,0.95136047]
["bitfinex","ETHUSD",1643791028987,2.26120689,2757.2,2756.6,0.95136047]
["bitfinex","ETHUSD",1643791029286,2.26120689,2757.2,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791030796,0.40462328,2756.8,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791031590,2.26120689,2757.2,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791032738,0.39653106,2756.8,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791033341,2.26120689,2757.2,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791033735,2.78420689,2757.2,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791034837,0.523,2757.2,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791036269,0.4007393,2757.1,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791038877,2.26450794,2757.1,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791039078,2.29700098,2757.1,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791039328,0.4007393,2757.1,2756.6,1.55136047]
["bitfinex","ETHUSD",1643791039926,0.4007393,2757.1,2756.9,0.90928018]
["bitfinex","ETHUSD",1643791040126,0.523,2757.2,2756.9,0.90928018]
["bitfinex","ETHUSD",1643791040326,0.1812,2757.5,2757.0,0.3]
["bitfinex","ETHUSD",1643791040530,0.1812,2757.6,2757.0,0.3]
["bitfinex","ETHUSD",1643791040924,3.8309,2757.9,2757.0,0.3]
["bitfinex","ETHUSD",1643791040925,0.1812,2757.8,2757.0,0.3]
["bitfinex","ETHUSD",1643791041131,1.53514386,2757.7,2757.0,0.3]
["bitfinex","ETHUSD",1643791041327,0.1812,2757.6,2757.0,0.3]
["bitfinex","ETHUSD",1643791041524,0.33361329,2757.5,2757.0,0.3]
["bitfinex","ETHUSD",1643791041725,0.33361329,2757.5,2756.9,1.20928018]
["bitfinex","ETHUSD",1643791042229,0.33361329,2757.5,2757.0,0.399226]
["bitfinex","ETHUSD",1643791042430,2.0466485,2757.8,2757.0,0.399226]
["bitfinex","ETHUSD",1643791042631,1.5351292,2757.7,2757.0,0.399226]
["bitfinex","ETHUSD",1643791043076,1.5351292,2757.7,2757.0,0.699226]
["bitfinex","ETHUSD",1643791043277,1.5351292,2757.7,2757.0,0.549226]
["bitfinex","ETHUSD",1643791043782,0.35500051,2757.6,2757.0,0.549226]
["bitfinex","ETHUSD",1643791044181,0.1812,2757.8,2757.0,0.549226]
["bitfinex","ETHUSD",1643791044382,10.15622326,2758.3,2757.0,2.59026185]
["bitfinex","ETHUSD",1643791044383,0.1812,2758.0,2757.0,2.59026185]
["bitfinex","ETHUSD",1643791044583,3.9849,2758.2,2757.0,2.59026185]
["bitfinex","ETHUSD",1643791044879,3.3082,2758.3,2757.1,1.00413767]
["bitfinex","ETHUSD",1643791044880,1.53488658,2758.1,2757.1,1.00413767]
["bitfinex","ETHUSD",1643791045081,0.1812,2758.6,2757.2,2.24544684]
["bitfinex","ETHUSD",1643791045279,1.53485876,2758.5,2758.1,0.82635675]
["bitfinex","ETHUSD",1643791045485,0.1812,2758.4,2758.1,1.12635675]
["bitfinex","ETHUSD",1643791045682,1.53485876,2758.3,2758.1,1.12635675]
["bitfinex","ETHUSD",1643791046081,1.53485876,2758.2,2758.1,1.12635675]
["bitfinex","ETHUSD",1643791046290,1.53485876,2758.4,2758.1,1.12635675]
["bitfinex","ETHUSD",1643791046486,1.53485876,2758.3,2758.1,1.42635675]
["bitfinex","ETHUSD",1643791046686,0.1812,2758.5,2758.1,1.42635675]
["bitfinex","ETHUSD",1643791046687,1.53485876,2758.4,2758.1,1.42635675]
["bitfinex","ETHUSD",1643791046929,1.53485876,2758.3,2758.1,0.6]
["bitfinex","ETHUSD",1643791047128,1.53485876,2758.2,2758.1,0.3]
["bitfinex","ETHUSD",1643791047330,1.53485876,2758.4,2757.3,3.50734761]
["bitfinex","ETHUSD",1643791047529,1.53485876,2758.4,2757.5,0.3]
["bitfinex","ETHUSD",1643791047730,1.53485876,2758.4,2757.6,0.3]
["bitfinex","ETHUSD",1643791047926,1.53485876,2758.4,2757.8,1.11788679]
["bitfinex","ETHUSD",1643791048128,0.1812,2758.3,2757.8,1.11788679]
["bitfinex","ETHUSD",1643791048327,0.4340528,2758.6,2757.8,1.41788679]
["bitfinex","ETHUSD",1643791048328,1.53485876,2758.2,2757.8,1.41788679]
["bitfinex","ETHUSD",1643791048529,0.1812,2758.5,2757.9,0.3]
["bitfinex","ETHUSD",1643791048734,1.53480557,2758.4,2757.9,0.3]
["bitfinex","ETHUSD",1643791048937,1.53480557,2758.4,2757.9,0.15]
["bitfinex","ETHUSD",1643791049431,1.53480557,2758.4,2757.4,1.20645]
["bitfinex","ETHUSD",1643791049633,6.8,2758.3,2756.9,1.92780295]
["bitfinex","ETHUSD",1643791049839,6.8,2758.3,2756.0,2.2938542]
["bitfinex","ETHUSD",1643791049840,0.01218305,2757.1,2756.0,1.82052336]
["bitfinex","ETHUSD",1643791050036,0.01315596,2756.6,2756.1,7.2554]
["bitfinex","ETHUSD",1643791050233,8.95611557,2757.0,2756.1,7.2554]
["bitfinex","ETHUSD",1643791050234,0.01268059,2756.2,2756.1,7.2554]
["bitfinex","ETHUSD",1643791050433,0.7042,2756.5,2756.1,7.2554]
["bitfinex","ETHUSD",1643791050434,0.71292046,2756.5,2756.1,7.2554]
["bitfinex","ETHUSD",1643791050676,1.53577754,2756.4,2756.1,7.2554]
["bitfinex","ETHUSD",1643791050884,0.1814,2756.6,2756.1,7.2554]
["bitfinex","ETHUSD",1643791051082,0.18865305,2756.7,2756.1,7.2554]
["bitfinex","ETHUSD",1643791051380,0.18865305,2756.7,2756.4,0.38521626]
["bitfinex","ETHUSD",1643791051381,1.53568818,2756.6,2756.4,0.38521626]
["bitfinex","ETHUSD",1643791051591,0.00745305,2756.7,2756.4,0.68521626]
["bitfinex","ETHUSD",1643791051982,0.00745305,2756.7,2756.2,3.2018]
["bitfinex","ETHUSD",1643791052188,2.1812,2757.3,2756.1,7.8554]
["bitfinex","ETHUSD",1643791052386,1.54800744,2757.2,2756.1,7.8554]
["bitfinex","ETHUSD",1643791052586,1.71669722,2757.1,2756.1,7.8554]
["bitfinex","ETHUSD",1643791052787,1.53549722,2757.0,2756.1,7.8554]
["bitfinex","ETHUSD",1643791053189,1.95950216,2757.0,2756.1,7.8554]
["bitfinex","ETHUSD",1643791053386,1.53549722,2756.9,2756.1,7.8554]
["bitfinex","ETHUSD",1643791053585,3.53549722,2756.9,2756.1,7.8554]
["bitfinex","ETHUSD",1643791053785,2.53559056,2756.8,2756.1,7.2554]
["bitfinex","ETHUSD",1643791053991,3.53559056,2756.7,2756.1,7.2554]
["bitfinex","ETHUSD",1643791054196,5.28695579,2756.2,2756.1,7.2554]
["bitfinex","ETHUSD",1643791054437,0.33695579,2756.2,2756.1,7.2554]
["bitfinex","ETHUSD",1643791054841,0.56195579,2756.2,2756.1,7.2554]
["bitfinex","ETHUSD",1643791055639,1.08495579,2756.2,2756.1,7.2554]
["bitfinex","ETHUSD",1643791056043,2.70019435,2756.2,2756.1,7.2554]
["bitfinex","ETHUSD",1643791056240,0.748,2756.2,2756.1,7.2554]
["bitfinex","ETHUSD",1643791056847,0.748,2756.2,2756.1,7.5554]
["bitfinex","ETHUSD",1643791057842,0.748,2756.2,2756.1,7.2554]
["bitfinex","ETHUSD",1643791058878,0.748,2756.2,2756.1,7.5554]
["bitfinex","ETHUSD",1643791059482,0.748,2756.2,2756.1,7.5054]
["bitfinex","ETHUSD",1643791061837,0.698,2756.2,2756.1,7.5054]
["bitfinex","ETHUSD",1643791065777,0.698,2756.2,2756.1,7.2554]
["bitfinex","ETHUSD",1643791066584,10.19161526,2756.2,2755.6,0.2]
["bitfinex","ETHUSD",1643791066784,0.01209288,2755.7,2755.6,0.2]
["bitfinex","ETHUSD",1643791066987,0.175,2755.7,2755.6,0.2]
["bitfinex","ETHUSD",1643791067684,0.55157401,2755.7,2755.6,0.2]
["bitfinex","ETHUSD",1643791067883,0.175,2755.7,2755.6,0.2]
["bitfinex","ETHUSD",1643791068886,0.175,2755.7,2755.6,1.14643413]
["bitfinex","ETHUSD",1643791069085,0.175,2755.7,2755.6,8.06856827]
["bitfinex","ETHUSD",1643791069328,0.175,2755.7,2755.6,9.06856827]
["bitfinex","ETHUSD",1643791069536,0.9564,2757.0,2755.7,6.8]
["bitfinex","ETHUSD",1643791069736,0.775,2757.0,2755.8,1.0]
["bitfinex","ETHUSD",1643791070136,0.775,2757.0,2755.8,1.6]
["bitfinex","ETHUSD",1643791070535,0.775,2757.0,2756.8,0.44260426]
["bitfinex","ETHUSD",1643791070736,0.775,2757.0,2756.8,0.74260426]
["bitfinex","ETHUSD",1643791071134,0.775,2757.0,2756.8,1.04260426]
["bitfinex","ETHUSD",1643791071536,0.775,2757.0,2756.9,0.72017212]
["bitfinex","ETHUSD",1643791071736,0.775,2757.5,2756.9,0.72017212]
["bitfinex","ETHUSD",1643791071935,0.9562,2757.5,2756.9,0.72017212]
["bitfinex","ETHUSD",1643791072236,0.775,2757.5,2756.9,0.72017212]
["bitfinex","ETHUSD",1643791074986,0.65220614,2757.5,2756.9,0.72017212]
["bitfinex","ETHUSD",1643791076082,0.65220614,2757.5,2757.4,0.91806972]
["bitfinex","ETHUSD",1643791076284,0.65220614,2757.5,2757.4,1.21806972]
["bitfinex","ETHUSD",1643791076481,0.65220614,2757.5,2757.4,1.51806972]
["bitfinex","ETHUSD",1643791076937,0.65220614,2757.5,2757.4,2.31126972]
["bitfinex","ETHUSD",1643791077737,0.65220614,2757.5,2757.4,2.67614163]
["bitfinex","ETHUSD",1643791078134,0.65220614,2757.5,2757.4,3.58263163]
["bitfinex","ETHUSD",1643791078735,0.65220614,2757.5,2757.4,3.21775972]
["bitfinex","ETHUSD",1643791078937,0.65220614,2757.5,2757.4,1.69969]
["bitfinex","ETHUSD",1643791079139,0.65220614,2757.5,2757.3,5.4389321]
["bitfinex","ETHUSD",1643791079337,0.65220614,2757.4,2757.2,1.81302]
["bitfinex","ETHUSD",1643791079736,0.65220614,2757.4,2757.2,2.15604523]
["bitfinex","ETHUSD",1643791080144,0.65220614,2757.4,2757.2,0.34302523]
["bitfinex","ETHUSD",1643791080336,0.65220614,2757.4,2757.2,1.17985821]
["bitfinex","ETHUSD",1643791080773,0.65220614,2757.4,2757.2,1.47985821]
["bitfinex","ETHUSD",1643791081776,0.65220614,2757.3,2757.2,1.47985821]
["bitfinex","ETHUSD",1643791081976,0.65220614,2757.3,2757.2,4.57985821]
["bitfinex","ETHUSD",1643791082176,0.65220614,2757.3,2757.2,1.47985821]
["bitfinex","ETHUSD",1643791083175,0.65220614,2757.3,2757.2,0.55]
["bitfinex","ETHUSD",1643791083376,0.65220614,2757.3,2756.7,0.90655]
["bitfinex","ETHUSD",1643791083579,0.65220614,2757.3,2756.6,3.8760959]
["bitfinex","ETHUSD",1643791083580,0.65220614,2757.3,2756.6,3.6260959]
["bitfinex","ETHUSD",1643791083981,0.65220614,2757.3,2757.0,0.41967989]
["bitfinex","ETHUSD",1643791084528,0.65220614,2757.3,2757.0,0.71967989]
["bitfinex","ETHUSD",1643791085130,0.65220614,2757.3,2757.1,1.81291]
["bitfinex","ETHUSD",1643791085530,0.65220614,2757.3,2757.2,0.3]
["bitfinex","ETHUSD",1643791085731,0.65220614,2757.3,2757.2,1.10429218]
["bitfinex","ETHUSD",1643791085929,0.1790842,2757.3,2757.2,1.10429218]
["bitfinex","ETHUSD",1643791086129,0.1790842,2757.3,2757.2,1.40429218]
["bitfinex","ETHUSD",1643791089385,0.1790842,2757.3,2757.2,0.6]
["bitfinex","ETHUSD",1643791089586,0.1790842,2757.3,2757.2,0.3]
["bitfinex","ETHUSD",1643791089987,0.1790842,2757.3,2757.1,0.3]
["bitfinex","ETHUSD",1643791090386,0.50538516,2757.3,2757.1,0.3]
["bitfinex","ETHUSD",1643791090593,0.1790842,2757.3,2757.1,0.3]
["bitfinex","ETHUSD",1643791091390,0.1790842,2757.3,2757.0,0.3]
["bitfinex","ETHUSD",1643791091691,0.1790842,2757.3,2756.8,0.3]
["bitfinex","ETHUSD",1643791091934,0.1790842,2757.3,2757.0,0.3]
["bitfinex","ETHUSD",1643791092133,0.1790842,2757.3,2756.9,0.3]
["bitfinex","ETHUSD",1643791092334,0.1790842,2757.3,2756.8,0.3]
["bitfinex","ETHUSD",1643791092736,0.1790842,2757.3,2757.0,0.3]
["bitfinex","ETHUSD",1643791093140,0.1790842,2757.3,2756.7,1.81322]
["bitfinex","ETHUSD",1643791093141,0.3602842,2757.3,2756.7,0.6]
["bitfinex","ETHUSD",1643791093338,0.3602842,2757.3,2756.7,0.3]
["bitfinex","ETHUSD",1643791093339,0.1812,2757.3,2756.7,0.3]
["bitfinex","ETHUSD",1643791093736,0.1812,2757.3,2756.9,0.86196462]
["bitfinex","ETHUSD",1643791094134,0.1812,2757.3,2757.0,0.3]
["bitfinex","ETHUSD",1643791094535,0.1812,2757.4,2757.0,0.3]
["bitfinex","ETHUSD",1643791094734,1.53530739,2757.3,2757.0,0.3]
["bitfinex","ETHUSD",1643791097587,0.86945366,2757.9,2757.0,0.3]
["bitfinex","ETHUSD",1643791097588,0.1813,2757.6,2757.0,6.64683746]
["bitfinex","ETHUSD",1643791097788,0.1813,2757.6,2757.1,2.17724144]
["bitfinex","ETHUSD",1643791097985,2.4567246,2758.2,2757.1,2.48086883]
["bitfinex","ETHUSD",1643791097986,0.1812,2758.1,2757.1,2.48086883]
["bitfinex","ETHUSD",1643791098184,0.1812,2758.1,2757.1,3.48086883]
["bitfinex","ETHUSD",1643791098588,0.33335446,2758.3,2758.2,0.74931573]
["bitfinex","ETHUSD",1643791098785,0.33335446,2758.3,2757.6,0.36681183]
["bitfinex","ETHUSD",1643791098786,0.33335446,2758.3,2758.1,0.86647789]
["bitfinex","ETHUSD",1643791098986,0.13819997,2758.5,2758.1,0.86647789]
["bitfinex","ETHUSD",1643791099650,0.68570368,2758.8,2758.1,1.46647789]
["bitfinex","ETHUSD",1643791100244,0.3745565,2758.4,2758.1,1.46647789]
["bitfinex","ETHUSD",1643791101051,0.3745565,2758.4,2757.7,1.2033]
["bitfinex","ETHUSD",1643791101260,0.1812,2758.3,2757.4,3.9388]
["bitfinex","ETHUSD",1643791101449,0.1812,2758.3,2757.3,0.25]
["bitfinex","ETHUSD",1643791101649,0.1812,2758.3,2757.1,2.9065134]
["bitfinex","ETHUSD",1643791101848,0.1812,2758.3,2757.3,0.90646]
["bitfinex","ETHUSD",1643791102049,0.1812,2758.3,2757.8,0.85727564]
["bitfinex","ETHUSD",1643791102251,0.38795746,2757.9,2757.8,0.85727564]
["bitfinex","ETHUSD",1643791102850,0.38795746,2757.9,2757.7,0.3]
["bitfinex","ETHUSD",1643791103081,0.38795746,2757.9,2757.3,1.50646]
["bitfinex","ETHUSD",1643791103284,0.38795746,2757.9,2757.2,0.90648]
["bitfinex","ETHUSD",1643791103485,0.38795746,2757.9,2757.1,0.25]
["bitfinex","ETHUSD",1643791103486,0.01284491,2757.7,2757.1,0.25]
["bitfinex","ETHUSD",1643791103693,0.01284491,2757.7,2756.3,3.8956]
["bitfinex","ETHUSD",1643791103694,0.7042,2757.6,2756.3,3.8956]
["bitfinex","ETHUSD",1643791103884,0.7042,2757.6,2757.1,0.67460971]
["bitfinex","ETHUSD",1643791104082,0.42378723,2757.2,2757.1,0.67460971]
["bitfinex","ETHUSD",1643791104282,1.14828723,2757.2,2756.4,1.8132756]
["bitfinex","ETHUSD",1643791104480,1.14828723,2757.2,2756.3,8.6032]
["bitfinex","ETHUSD",1643791104481,1.14828723,2757.2,2756.3,8.3532]
["bitfinex","ETHUSD",1643791104682,1.14828723,2757.2,2756.3,6.02576]
["bitfinex","ETHUSD",1643791104881,1.14828723,2757.2,2756.3,4.80236]
["bitfinex","ETHUSD",1643791105084,0.37480706,2756.8,2756.4,0.90674]
["bitfinex","ETHUSD",1643791105482,0.37480706,2756.8,2756.7,0.72828203]
["bitfinex","ETHUSD",1643791105882,0.42378723,2757.2,2756.7,1.32828203]
["bitfinex","ETHUSD",1643791105883,1.91085563,2757.1,2756.7,1.32828203]
["bitfinex","ETHUSD",1643791106084,0.42378723,2757.2,2756.7,1.32828203]
["bitfinex","ETHUSD",1643791106686,0.42378723,2757.2,2756.7,2.23492203]
["bitfinex","ETHUSD",1643791107162,0.1812,2757.6,2756.8,1.22404093]
["bitfinex","ETHUSD",1643791107363,0.1812,2757.6,2756.9,0.90656]
["bitfinex","ETHUSD",1643791107563,0.1812,2757.7,2756.9,1.20656]
["bitfinex","ETHUSD",1643791107765,1.89297475,2757.9,2757.0,2.11314]
["bitfinex","ETHUSD",1643791107766,2.07417475,2757.9,2757.0,2.11314]
["bitfinex","ETHUSD",1643791108163,2.07417475,2757.9,2757.5,0.76966796]
["bitfinex","ETHUSD",1643791108364,0.42547196,2757.6,2757.5,1.06966796]
["bitfinex","ETHUSD",1643791108564,0.42547196,2757.6,2757.0,0.3]
["bitfinex","ETHUSD",1643791109167,0.42547196,2757.6,2757.2,0.9065063]
["bitfinex","ETHUSD",1643791109366,0.42547196,2757.6,2757.2,1.5065063]
["bitfinex","ETHUSD",1643791109765,0.42547196,2757.6,2757.2,2.4130263]
["bitfinex","ETHUSD",1643791109965,0.42547196,2757.6,2757.3,0.90652]
["bitfinex","ETHUSD",1643791110165,2.07417475,2757.9,2757.3,0.90652]
["bitfinex","ETHUSD",1643791110366,2.07417475,2757.9,2757.4,0.74072101]
["bitfinex","ETHUSD",1643791110778,0.1812,2757.9,2757.4,1.04072101]
["bitfinex","ETHUSD",1643791111183,2.08074597,2757.9,2757.4,1.04072101]
["bitfinex","ETHUSD",1643791112186,0.35304485,2757.7,2757.4,1.04072101]
["bitfinex","ETHUSD",1643791112787,0.35304485,2757.7,2757.3,0.90652]
["bitfinex","ETHUSD",1643791113789,0.35304485,2757.7,2757.3,1.69417176]
["bitfinex","ETHUSD",1643791113987,0.35304485,2757.7,2757.3,1.99417176]
["bitfinex","ETHUSD",1643791114194,0.35304485,2757.7,2757.3,2.29417176]
["bitfinex","ETHUSD",1643791115635,2.93536368,2757.7,2757.3,2.29417176]
["bitfinex","ETHUSD",1643791115836,0.35304485,2757.7,2757.3,2.29417176]
["bitfinex","ETHUSD",1643791116843,2.25066655,2757.7,2757.3,2.29417176]
["bitfinex","ETHUSD",1643791117042,2.23891845,2757.7,2757.3,2.29417176]
["bitfinex","ETHUSD",1643791117647,1.53515306,2757.6,2757.3,2.29417176]
["bitfinex","ETHUSD",1643791118110,1.53515306,2757.5,2757.3,2.29417176]
["bitfinex","ETHUSD",1643791118309,1.53515306,2757.4,2757.3,2.29417176]
["bitfinex","ETHUSD",1643791118508,1.87481031,2757.7,2757.3,1.99417176]
["bitfinex","ETHUSD",1643791118708,1.53515306,2757.6,2757.3,1.69417176]
["bitfinex","ETHUSD",1643791118910,1.53515306,2757.5,2757.3,0.05665861]
["bitfinex","ETHUSD",1643791119513,1.53515306,2757.4,2757.3,0.05665861]
["bitfinex","ETHUSD",1643791119708,1.53515306,2757.6,2757.3,0.05665861]
["bitfinex","ETHUSD",1643791119912,1.53515306,2757.5,2757.3,1.26317861]
["bitfinex","ETHUSD",1643791120109,1.53515306,2757.4,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791120510,1.53515306,2757.6,2757.3,1.26317861]
["bitfinex","ETHUSD",1643791120711,1.53515306,2757.5,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791120910,1.53515306,2757.4,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791121311,1.53515306,2757.6,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791121513,1.53515306,2757.5,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791121833,1.53515306,2757.4,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791122237,1.53515306,2757.6,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791122637,1.53515306,2757.5,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791122835,1.53515306,2757.4,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791123235,1.53515306,2757.6,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791123437,1.53515306,2757.5,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791123636,1.53515306,2757.4,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791123840,2.22085674,2757.8,2757.3,1.56317861]
["bitfinex","ETHUSD",1643791124039,3.44544887,2757.7,2757.3,1.50652]
["bitfinex","ETHUSD",1643791124244,1.53515306,2757.6,2757.3,1.20652]
["bitfinex","ETHUSD",1643791124443,1.89230676,2757.6,2757.3,1.20652]
["bitfinex","ETHUSD",1643791124645,1.53515306,2757.5,2757.3,0.90652]
["bitfinex","ETHUSD",1643791124843,1.53515306,2757.4,2757.3,0.90652]
["bitfinex","ETHUSD",1643791125244,1.53515306,2757.5,2757.3,0.90652]
["bitfinex","ETHUSD",1643791125443,1.53515306,2757.4,2757.3,0.90652]
["bitfinex","ETHUSD",1643791125703,1.53515306,2757.7,2757.3,1.50652]
["bitfinex","ETHUSD",1643791125901,1.53515306,2757.6,2757.3,1.50652]
["bitfinex","ETHUSD",1643791126100,1.53515306,2757.5,2757.3,1.50652]
["bitfinex","ETHUSD",1643791126304,1.53515306,2757.4,2757.3,1.50652]
["bitfinex","ETHUSD",1643791126499,1.53515306,2757.7,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791126701,2.78496988,2757.8,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791126702,1.53515306,2757.6,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791126906,1.53515306,2757.5,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791127104,2.78496988,2757.8,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791127105,1.53515306,2757.4,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791127314,1.53515306,2757.7,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791127509,1.53515306,2757.6,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791127706,1.53515306,2757.5,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791127906,2.78496988,2757.8,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791127907,1.53515306,2757.4,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791128108,1.53515306,2757.7,2757.3,1.86663111]
["bitfinex","ETHUSD",1643791128306,1.53515306,2757.6,2757.3,1.50652]
["bitfinex","ETHUSD",1643791128508,1.53515306,2757.5,2757.3,1.50652]
["bitfinex","ETHUSD",1643791128706,1.53515306,2757.4,2757.3,1.50652]
["bitfinex","ETHUSD",1643791129536,2.78496988,2757.8,2757.4,1.81307]
["bitfinex","ETHUSD",1643791129738,1.53514216,2757.7,2757.5,0.3]
["bitfinex","ETHUSD",1643791129941,1.53514216,2757.6,2757.5,0.3]
["bitfinex","ETHUSD",1643791130337,0.68570368,2757.8,2757.5,0.3]
["bitfinex","ETHUSD",1643791130338,2.22084584,2757.8,2757.5,0.3]
["bitfinex","ETHUSD",1643791131337,2.22084584,2757.8,2757.6,0.90654]
["bitfinex","ETHUSD",1643791131539,2.22084584,2757.8,2757.6,1.20654]
["bitfinex","ETHUSD",1643791133986,1.53514216,2757.7,2757.6,1.20654]
["bitfinex","ETHUSD",1643791135288,0.68570368,2757.8,2757.6,1.20654]
["bitfinex","ETHUSD",1643791135889,1.53514216,2757.9,2757.6,2.07871566]
["bitfinex","ETHUSD",1643791135890,1.53514216,2757.7,2757.6,2.07871566]
["bitfinex","ETHUSD",1643791136290,2.22084584,2757.9,2757.6,2.07871566]
["bitfinex","ETHUSD",1643791136695,2.22084584,2757.9,2757.8,0.40117064]
["bitfinex","ETHUSD",1643791136953,1.53514216,2757.9,2757.8,1.27467064]
["bitfinex","ETHUSD",1643791137152,4.85300638,2758.8,2757.8,1.57467064]
["bitfinex","ETHUSD",1643791137153,1.53514216,2758.3,2757.8,1.57467064]
["bitfinex","ETHUSD",1643791137348,2.1812,2758.7,2758.1,2.71141109]
["bitfinex","ETHUSD",1643791137349,1.53514216,2758.2,2758.1,2.71141109]
["bitfinex","ETHUSD",1643791137548,0.68570368,2758.5,2758.1,0.90627]
["bitfinex","ETHUSD",1643791137753,0.68570368,2758.5,2758.1,1.20627]
["bitfinex","ETHUSD",1643791137952,1.53514216,2758.4,2758.1,1.50627]
["bitfinex","ETHUSD",1643791138149,1.53514216,2758.3,2758.1,1.50627]
["bitfinex","ETHUSD",1643791138349,1.53514216,2758.2,2758.1,1.50627]
["bitfinex","ETHUSD",1643791138548,1.53514216,2758.2,2758.1,2.43064688]
["bitfinex","ETHUSD",1643791139251,1.53514216,2758.5,2758.1,2.43064688]
["bitfinex","ETHUSD",1643791139651,1.53514216,2758.5,2758.1,1.50627]
["bitfinex","ETHUSD",1643791140055,1.53514216,2758.4,2758.1,1.50627]
["bitfinex","ETHUSD",1643791140259,1.53514216,2758.3,2758.1,1.50627]
["bitfinex","ETHUSD",1643791140453,2.5852505,2758.5,2758.1,0.3]
["bitfinex","ETHUSD",1643791140454,1.53514216,2758.2,2758.1,0.3]
["bitfinex","ETHUSD",1643791140692,2.5852505,2758.5,2758.0,3.49417723]
["bitfinex","ETHUSD",1643791140693,1.53514216,2758.4,2758.0,3.49417723]
["bitfinex","ETHUSD",1643791140893,1.53514216,2758.3,2758.0,3.49417723]
["bitfinex","ETHUSD",1643791141096,1.53514216,2758.2,2758.0,3.49417723]
["bitfinex","ETHUSD",1643791141297,1.53514216,2758.1,2758.0,3.49417723]
["bitfinex","ETHUSD",1643791141499,1.53514216,2758.4,2758.0,3.49417723]
["bitfinex","ETHUSD",1643791141899,1.53514216,2758.3,2758.0,4.40049643]
["bitfinex","ETHUSD",1643791142098,0.0127712,2758.6,2758.0,4.40049643]
["bitfinex","ETHUSD",1643791142099,1.53514216,2758.2,2758.0,4.40049643]
["bitfinex","ETHUSD",1643791142296,0.69847488,2758.6,2758.1,1.20634]
["bitfinex","ETHUSD",1643791142497,1.5347766,2758.5,2758.2,1.81267]
["bitfinex","ETHUSD",1643791142698,1.5347766,2758.5,2758.2,2.11267]
["bitfinex","ETHUSD",1643791145457,0.38716788,2758.4,2758.2,2.11267]
["bitfinex","ETHUSD",1643791145653,1.5347766,2758.3,2758.2,2.11267]
["bitfinex","ETHUSD",1643791146253,1.1539766,2758.5,2758.2,2.11267]
["bitfinex","ETHUSD",1643791146452,0.68570368,2758.6,2758.2,2.11267]
["bitfinex","ETHUSD",1643791147455,0.43761017,2758.5,2758.2,2.11267]
["bitfinex","ETHUSD",1643791148104,1.12331385,2758.5,2758.2,2.11267]
["bitfinex","ETHUSD",1643791148297,0.68570368,2758.4,2758.2,2.11267]
["bitfinex","ETHUSD",1643791149495,2.45362926,2758.3,2758.1,0.3]
["bitfinex","ETHUSD",1643791149696,0.30658777,2757.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643791149896,0.82958777,2757.9,2757.8,0.4812]
["bitfinex","ETHUSD",1643791150195,3.37958777,2757.9,2757.8,0.4812]
["bitfinex","ETHUSD",1643791151596,3.37958777,2757.9,2757.7,3.9259]
["bitfinex","ETHUSD",1643791151597,3.37958777,2757.9,2757.7,3.6259]
["bitfinex","ETHUSD",1643791152863,0.82958777,2757.9,2757.7,3.6259]
["bitfinex","ETHUSD",1643791153064,0.82958777,2757.9,2757.8,0.3]
["bitfinex","ETHUSD",1643791154163,0.82958777,2757.9,2757.7,3.9259]
["bitfinex","ETHUSD",1643791154767,0.1812,2758.5,2757.8,0.3]
["bitfinex","ETHUSD",1643791154768,1.60130932,2758.4,2757.8,0.3]
["bitfinex","ETHUSD",1643791154969,0.68740294,2758.5,2757.8,0.3]
["bitfinex","ETHUSD",1643791155165,0.68740294,2758.5,2757.9,0.1812]
["bitfinex","ETHUSD",1643791155366,0.68740294,2758.5,2758.1,0.4482433]
["bitfinex","ETHUSD",1643791155589,0.68740294,2758.6,2758.1,0.4482433]
["bitfinex","ETHUSD",1643791155796,0.68740294,2758.6,2758.1,0.7482433]
["bitfinex","ETHUSD",1643791156292,0.68740294,2758.6,2758.4,0.9063]
["bitfinex","ETHUSD",1643791156490,1.1812,2758.7,2758.4,1.81257]
["bitfinex","ETHUSD",1643791156491,0.68740294,2758.7,2758.4,1.81257]
["bitfinex","ETHUSD",1643791156694,0.68740294,2758.7,2758.4,2.11257]
["bitfinex","ETHUSD",1643791156695,1.68740294,2758.7,2758.4,2.11257]
["bitfinex","ETHUSD",1643791156893,0.68740294,2758.7,2758.5,0.3]
["bitfinex","ETHUSD",1643791157093,0.68740294,2758.8,2758.5,0.3]
["bitfinex","ETHUSD",1643791157294,0.68740294,2758.9,2758.5,0.3]
["bitfinex","ETHUSD",1643791157492,0.68740294,2758.8,2758.5,0.3]
["bitfinex","ETHUSD",1643791157894,0.43373691,2758.7,2758.5,1.20629]
["bitfinex","ETHUSD",1643791158099,1.12113985,2758.7,2758.5,1.20629]
["bitfinex","ETHUSD",1643791158496,0.43373691,2758.7,2758.5,1.20629]
["bitfinex","ETHUSD",1643791158897,1.12113985,2758.7,2758.5,0.90629]
["bitfinex","ETHUSD",1643791159096,0.68740294,2758.6,2758.5,0.90629]
["bitfinex","ETHUSD",1643791159337,0.68740294,2758.7,2758.5,0.90629]
["bitfinex","ETHUSD",1643791159640,0.68740294,2758.7,2758.6,0.3]
["bitfinex","ETHUSD",1643791160042,0.68740294,2758.8,2758.6,0.3]
["bitfinex","ETHUSD",1643791160539,0.68740294,2758.8,2758.5,1.38203658]
["bitfinex","ETHUSD",1643791160540,1.07820011,2758.8,2758.5,1.38203658]
["bitfinex","ETHUSD",1643791161941,0.68740294,2758.8,2758.5,1.38203658]
["bitfinex","ETHUSD",1643791162144,0.68740294,2758.8,2758.6,0.3]
["bitfinex","ETHUSD",1643791163297,1.10230504,2758.8,2758.6,0.3]
["bitfinex","ETHUSD",1643791164405,0.68740294,2758.8,2758.6,0.3]
["bitfinex","ETHUSD",1643791166404,2.22192615,2758.8,2758.6,0.3]
["bitfinex","ETHUSD",1643791166605,0.68740294,2758.7,2758.6,0.3]
["bitfinex","ETHUSD",1643791167952,2.54257792,2758.7,2758.6,0.3]
["bitfinex","ETHUSD",1643791168254,2.54257792,2758.7,2758.5,0.47574658]
["bitfinex","ETHUSD",1643791168255,1.53452321,2758.7,2758.5,0.47574658]
["bitfinex","ETHUSD",1643791168450,0.68689684,2758.6,2758.5,0.47574658]
["bitfinex","ETHUSD",1643791168652,0.68689684,2758.6,2758.5,0.77574658]
["bitfinex","ETHUSD",1643791169852,0.68689684,2758.6,2758.5,0.47574658]
["bitfinex","ETHUSD",1643791170052,2.22156027,2758.6,2758.5,0.47574658]
["bitfinex","ETHUSD",1643791170251,2.22156027,2758.6,2758.5,0.77574658]
["bitfinex","ETHUSD",1643791170456,0.523,2758.8,2758.5,0.77574658]
["bitfinex","ETHUSD",1643791170457,2.22156027,2758.7,2758.5,0.77574658]
["bitfinex","ETHUSD",1643791170700,1.53452321,2758.6,2758.5,0.77574658]
["bitfinex","ETHUSD",1643791170908,2.22156027,2758.7,2758.5,0.77574658]
["bitfinex","ETHUSD",1643791171101,2.22156027,2758.7,2758.5,0.47574658]
["bitfinex","ETHUSD",1643791173203,3.22156027,2758.7,2758.5,0.47574658]
["bitfinex","ETHUSD",1643791173406,1.53452321,2758.6,2758.5,0.47574658]
["bitfinex","ETHUSD",1643791173604,4.40442212,2758.6,2758.4,2.11259]
["bitfinex","ETHUSD",1643791173806,4.63786572,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791174203,5.63786572,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791174439,4.63786572,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791174639,3.74500396,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791174939,3.05752321,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791176139,2.05752321,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791177146,3.91945651,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791177345,4.91945651,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791177547,3.97142959,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791178395,3.05752321,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791179397,3.97142959,2758.5,2758.4,1.20627]
["bitfinex","ETHUSD",1643791180397,3.05752321,2758.5,2758.2,3.19466125]
["bitfinex","ETHUSD",1643791180598,1.53452321,2758.4,2758.2,3.19466125]
["bitfinex","ETHUSD",1643791180799,1.53452321,2758.4,2758.3,0.3]
["bitfinex","ETHUSD",1643791180999,1.53452321,2758.4,2758.3,1.20628]
["bitfinex","ETHUSD",1643791181197,1.53452321,2758.5,2758.3,1.20628]
["bitfinex","ETHUSD",1643791181396,1.53452321,2758.4,2758.3,1.20628]
["bitfinex","ETHUSD",1643791181596,1.53452321,2758.4,2758.3,1.38748]
["bitfinex","ETHUSD",1643791181844,1.53452321,2758.4,2758.3,2.43966001]
["bitfinex","ETHUSD",1643791182045,0.68839482,2758.6,2758.3,2.43966001]
["bitfinex","ETHUSD",1643791182349,0.68839482,2758.6,2758.3,3.64598651]
["bitfinex","ETHUSD",1643791182746,0.68839482,2758.6,2758.3,3.27587232]
["bitfinex","ETHUSD",1643791182945,2.22291803,2758.6,2758.3,3.27587232]
["bitfinex","ETHUSD",1643791183143,1.53452321,2758.5,2758.3,3.27587232]
["bitfinex","ETHUSD",1643791183344,1.53452321,2758.4,2758.3,3.27587232]
["bitfinex","ETHUSD",1643791183745,0.68839482,2758.6,2758.3,3.27587232]
["bitfinex","ETHUSD",1643791183746,1.53452321,2758.5,2758.3,3.27587232]
["bitfinex","ETHUSD",1643791183949,0.91390638,2758.9,2758.3,2.5938065]
["bitfinex","ETHUSD",1643791183950,1.53452321,2758.4,2758.3,2.5938065]
["bitfinex","ETHUSD",1643791184148,2.22291803,2758.4,2758.3,2.5938065]
["bitfinex","ETHUSD",1643791184352,0.68839482,2758.4,2758.3,2.5938065]
["bitfinex","ETHUSD",1643791184545,2.22291803,2758.4,2758.3,2.4126065]
["bitfinex","ETHUSD",1643791184744,2.22291803,2758.4,2758.3,1.8126065]
["bitfinex","ETHUSD",1643791185146,1.53452321,2758.4,2758.3,1.8126065]
["bitfinex","ETHUSD",1643791185589,1.27809467,2758.5,2758.3,1.8126065]
["bitfinex","ETHUSD",1643791185790,1.53452321,2758.4,2758.3,1.8126065]
["bitfinex","ETHUSD",1643791186192,1.53452321,2758.4,2758.3,2.4126065]
["bitfinex","ETHUSD",1643791186390,0.91390638,2758.5,2758.4,0.3]
["bitfinex","ETHUSD",1643791186792,2.44860039,2758.5,2758.3,2.1126065]
["bitfinex","ETHUSD",1643791187000,0.68858445,2758.4,2758.3,2.1126065]
["bitfinex","ETHUSD",1643791187396,0.68858445,2758.4,2758.3,2.4126065]
["bitfinex","ETHUSD",1643791190642,1.53462606,2758.5,2758.3,2.4126065]
["bitfinex","ETHUSD",1643791190845,2.22320631,2758.4,2758.3,2.4126065]
["bitfinex","ETHUSD",1643791191045,1.53462606,2758.4,2758.3,2.4126065]
["bitfinex","ETHUSD",1643791191243,0.68858025,2758.5,2758.3,2.4126065]
["bitfinex","ETHUSD",1643791191642,0.68858025,2758.5,2758.4,0.3]
["bitfinex","ETHUSD",1643791191845,0.68858025,2758.6,2758.4,0.3]
["bitfinex","ETHUSD",1643791192051,0.68858025,2758.6,2758.4,1.20623]
["bitfinex","ETHUSD",1643791192248,2.22320631,2758.6,2758.4,2.08534317]
["bitfinex","ETHUSD",1643791192448,1.53462606,2758.5,2758.4,2.08534317]
["bitfinex","ETHUSD",1643791192847,0.68858025,2758.6,2758.4,2.08534317]
["bitfinex","ETHUSD",1643791193101,0.68858025,2758.6,2758.4,1.20623]
["bitfinex","ETHUSD",1643791193304,2.22320631,2758.6,2758.4,1.20623]
["bitfinex","ETHUSD",1643791193506,1.53462606,2758.5,2758.4,1.20623]
["bitfinex","ETHUSD",1643791194204,0.68858025,2758.6,2758.4,1.20623]
["bitfinex","ETHUSD",1643791197163,0.68858025,2758.5,2758.4,1.20623]
["bitfinex","ETHUSD",1643791198061,0.91390638,2758.7,2758.4,0.90623]
["bitfinex","ETHUSD",1643791198255,2.44853244,2758.7,2758.4,0.90623]
["bitfinex","ETHUSD",1643791198458,1.53462606,2758.6,2758.5,0.9062065]
["bitfinex","ETHUSD",1643791198658,0.68889569,2758.6,2758.5,2.7186265]
["bitfinex","ETHUSD",1643791199259,1.53462606,2758.6,2758.5,2.7186265]
["bitfinex","ETHUSD",1643791199458,2.77764553,2758.8,2758.6,0.3]
["bitfinex","ETHUSD",1643791199664,1.53451194,2758.7,2758.6,0.3]
["bitfinex","ETHUSD",1643791200800,2.44841832,2758.7,2758.6,0.3]
["bitfinex","ETHUSD",1643791201201,1.53451194,2758.7,2758.6,0.3]
["bitfinex","ETHUSD",1643791201398,0.91390638,2758.7,2758.6,0.3]
["bitfinex","ETHUSD",1643791202215,2.44841832,2758.8,2758.6,0.3]
["bitfinex","ETHUSD",1643791202603,2.44841832,2758.7,2758.6,0.3]
["bitfinex","ETHUSD",1643791202807,2.44841832,2758.7,2758.5,3.79424326]
["bitfinex","ETHUSD",1643791203005,1.53451194,2758.6,2758.5,2.88803676]
["bitfinex","ETHUSD",1643791203204,1.53451194,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1643791203205,0.91390638,2758.6,2758.5,0.3]
["bitfinex","ETHUSD",1643791203604,2.44841832,2758.6,2758.4,1.20623]
["bitfinex","ETHUSD",1643791203806,3.44841832,2758.6,2758.4,1.20623]
["bitfinex","ETHUSD",1643791204005,1.53451194,2758.5,2758.4,1.20623]
["bitfinex","ETHUSD",1643791204444,1.0,2758.5,2758.4,1.20623]
["bitfinex","ETHUSD",1643791204644,2.44841832,2758.6,2758.4,0.90623]
["bitfinex","ETHUSD",1643791204847,2.44841832,2758.6,2758.4,1.20623]
["bitfinex","ETHUSD",1643791205044,1.53451194,2758.5,2758.4,1.20623]
["bitfinex","ETHUSD",1643791206449,1.53451194,2758.6,2758.4,1.20623]
["bitfinex","ETHUSD",1643791206745,2.09516638,2758.7,2758.4,1.20623]
["bitfinex","ETHUSD",1643791206746,1.53451194,2758.5,2758.4,1.20623]
["bitfinex","ETHUSD",1643791207157,1.53451194,2758.6,2758.4,1.20623]
["bitfinex","ETHUSD",1643791208095,1.53451194,2758.6,2758.4,1.50623]
["bitfinex","ETHUSD",1643791208301,3.44841832,2758.7,2758.4,1.20623]
["bitfinex","ETHUSD",1643791208505,1.53446727,2758.6,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791208906,2.53446727,2758.6,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791209907,1.53446727,2758.6,2758.5,0.9062166]
["bitfinex","ETHUSD",1643791210112,2.44837365,2758.7,2758.5,0.9062166]
["bitfinex","ETHUSD",1643791210410,2.44837365,2758.7,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791211009,1.53446727,2758.7,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791211841,1.53446727,2758.7,2758.6,0.3]
["bitfinex","ETHUSD",1643791212850,1.53446727,2758.7,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791213048,2.44837365,2758.7,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791213750,0.18126,2758.6,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791213950,1.71572727,2758.6,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791214153,2.71572727,2758.6,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791214952,2.53446727,2758.6,2758.5,2.7186566]
["bitfinex","ETHUSD",1643791215157,1.53446727,2758.6,2758.5,3.0186566]
["bitfinex","ETHUSD",1643791215354,3.44837365,2758.8,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791215594,1.53446727,2758.7,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791215995,0.68906735,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791216999,1.53446727,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791217199,2.2235276,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791217398,0.68906033,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791218002,2.44837365,2758.8,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791218200,2.44837365,2758.7,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791218500,1.53446727,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791218901,0.91390638,2758.7,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791219757,1.53446727,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791220059,2.22354213,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791220258,0.68907486,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791220464,0.68907486,2758.6,2758.5,2.28824627]
["bitfinex","ETHUSD",1643791220860,2.22354213,2758.6,2758.5,2.28824627]
["bitfinex","ETHUSD",1643791221062,2.22354213,2758.6,2758.5,1.98824627]
["bitfinex","ETHUSD",1643791221261,0.68907486,2758.6,2758.5,1.98824627]
["bitfinex","ETHUSD",1643791221861,0.68907486,2758.6,2758.5,2.89448627]
["bitfinex","ETHUSD",1643791222263,0.68907486,2758.6,2758.5,3.19448627]
["bitfinex","ETHUSD",1643791222561,2.22354213,2758.6,2758.5,3.19448627]
["bitfinex","ETHUSD",1643791222765,0.68907486,2758.6,2758.5,3.19448627]
["bitfinex","ETHUSD",1643791224001,0.68907486,2758.6,2758.5,2.1124566]
["bitfinex","ETHUSD",1643791224600,2.22354213,2758.6,2758.5,2.1124566]
["bitfinex","ETHUSD",1643791225402,2.22380224,2758.6,2758.5,2.1124566]
["bitfinex","ETHUSD",1643791225607,1.53446727,2758.6,2758.5,2.1124566]
["bitfinex","ETHUSD",1643791226002,1.53446727,2758.7,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791228148,2.44837365,2758.7,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791228345,3.44837365,2758.7,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791228548,1.53446727,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791229548,2.44837365,2758.7,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791230152,1.53446727,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791230350,1.53446727,2758.6,2758.5,3.6248966]
["bitfinex","ETHUSD",1643791230594,1.53446727,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791230807,2.44837365,2758.7,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791231300,1.53446727,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791231499,1.53446727,2758.7,2758.5,3.6248966]
["bitfinex","ETHUSD",1643791231701,2.22403766,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791231902,0.68957039,2758.6,2758.5,3.9248966]
["bitfinex","ETHUSD",1643791232301,2.22403766,2758.6,2758.5,2.1124566]
["bitfinex","ETHUSD",1643791232501,0.68957039,2758.6,2758.5,2.1124566]
["bitfinex","ETHUSD",1643791235741,0.68957039,2758.6,2758.5,1.2062166]
["bitfinex","ETHUSD",1643791235947,0.68965491,2758.6,2758.5,2.1124166]
["bitfinex","ETHUSD",1643791238101,0.68965491,2758.6,2758.5,1.2062166]
["bitfinex","ETHUSD",1643791240507,0.68965491,2758.6,2758.4,3.1944873]
["bitfinex","ETHUSD",1643791242058,0.68965491,2758.6,2758.5,0.9062166]
["bitfinex","ETHUSD",1643791242460,1.09510638,2758.9,2758.5,0.9062166]
["bitfinex","ETHUSD",1643791242461,0.1812,2758.9,2758.5,1.8123266]
["bitfinex","ETHUSD",1643791242665,2.84848394,2759.6,2758.6,1.8119839]
["bitfinex","ETHUSD",1643791242666,0.1812,2759.5,2758.6,1.8119839]
["bitfinex","ETHUSD",1643791242875,1.09510638,2759.6,2758.7,0.91460237]
["bitfinex","ETHUSD",1643791243065,0.91390638,2759.6,2758.8,0.1811]
["bitfinex","ETHUSD",1643791243266,0.91390638,2759.7,2759.4,0.77566632]
["bitfinex","ETHUSD",1643791243466,0.1811,2759.7,2759.5,0.90585]
["bitfinex","ETHUSD",1643791243863,0.91390638,2759.9,2759.6,2.71757]
["bitfinex","ETHUSD",1643791243864,0.1811,2759.8,2759.6,2.71757]
["bitfinex","ETHUSD",1643791244265,0.1811,2759.8,2759.7,0.3]
["bitfinex","ETHUSD",1643791244467,1.91390638,2759.9,2759.7,0.3]
["bitfinex","ETHUSD",1643791244468,2.09500638,2759.9,2759.7,0.3]
["bitfinex","ETHUSD",1643791244665,2.09500638,2759.9,2759.7,1.2058513]
["bitfinex","ETHUSD",1643791244863,2.09500638,2759.9,2759.7,2.1117113]
["bitfinex","ETHUSD",1643791245698,0.1811,2759.9,2759.7,2.1117113]
["bitfinex","ETHUSD",1643791245898,1.1811,2759.9,2759.7,2.1117113]
["bitfinex","ETHUSD",1643791246099,0.1811,2759.9,2759.7,2.1117113]
["bitfinex","ETHUSD",1643791246307,1.1811,2759.9,2759.7,2.1117113]
["bitfinex","ETHUSD",1643791246500,0.1811,2759.9,2759.7,2.1117113]
["bitfinex","ETHUSD",1643791246701,1.1811,2759.9,2759.7,2.1117113]
["bitfinex","ETHUSD",1643791247103,1.47420298,2760.0,2759.9,0.93998467]
["bitfinex","ETHUSD",1643791247306,1.47420298,2760.0,2759.9,1.23998467]
["bitfinex","ETHUSD",1643791247504,0.5602966,2760.0,2759.9,1.23998467]
["bitfinex","ETHUSD",1643791248607,0.92635987,2760.0,2759.9,1.23998467]
["bitfinex","ETHUSD",1643791248811,0.54732327,2760.0,2759.9,1.23998467]
["bitfinex","ETHUSD",1643791251463,0.44732327,2760.0,2759.9,1.23998467]
["bitfinex","ETHUSD",1643791252161,0.36606327,2760.0,2759.9,1.23998467]
["bitfinex","ETHUSD",1643791253407,0.26606327,2760.0,2759.9,1.23998467]
["bitfinex","ETHUSD",1643791254208,0.68573769,2760.1,2759.9,1.23998467]
["bitfinex","ETHUSD",1643791254411,0.68573769,2760.4,2760.0,1.8114]
["bitfinex","ETHUSD",1643791254610,0.68573769,2760.5,2760.1,0.90568]
["bitfinex","ETHUSD",1643791254908,0.53573769,2760.5,2760.1,1.38678]
["bitfinex","ETHUSD",1643791255107,0.1811,2760.6,2760.1,1.38678]
["bitfinex","ETHUSD",1643791255307,1.09500638,2760.8,2760.2,0.9056705]
["bitfinex","ETHUSD",1643791255509,0.60087451,2760.8,2760.5,0.8230323]
["bitfinex","ETHUSD",1643791255707,0.60087451,2760.8,2760.5,2.9343923]
["bitfinex","ETHUSD",1643791256108,1.51478089,2760.8,2760.5,2.9343923]
["bitfinex","ETHUSD",1643791256311,0.60087451,2760.8,2760.5,2.9343923]
["bitfinex","ETHUSD",1643791256845,0.60087451,2760.8,2760.5,2.11136]
["bitfinex","ETHUSD",1643791257656,1.51478089,2760.8,2760.5,2.11136]
["bitfinex","ETHUSD",1643791257850,4.01533662,2760.7,2760.6,0.80618049]
["bitfinex","ETHUSD",1643791258251,3.86533662,2760.7,2760.6,0.80618049]
["bitfinex","ETHUSD",1643791259352,0.26533662,2760.7,2760.6,0.80618049]
["bitfinex","ETHUSD",1643791259854,0.1811,2760.8,2760.6,1.10618049]
["bitfinex","ETHUSD",1643791260067,0.1811,2761.1,2760.6,3.63977049]
["bitfinex","ETHUSD",1643791260254,0.1811,2761.1,2760.7,0.90559]
["bitfinex","ETHUSD",1643791260458,1.81953638,2761.2,2760.7,0.90559]
["bitfinex","ETHUSD",1643791260459,2.00063638,2761.2,2760.8,0.3]
["bitfinex","ETHUSD",1643791260694,2.00063638,2761.2,2760.6,3.09847049]
["bitfinex","ETHUSD",1643791260695,1.08673,2761.2,2760.6,2.9684924]
["bitfinex","ETHUSD",1643791261296,3.16799,2761.2,2760.6,2.9684924]
["bitfinex","ETHUSD",1643791261497,4.08189638,2761.2,2760.6,2.9684924]
["bitfinex","ETHUSD",1643791261701,0.91390638,2761.1,2760.6,2.9684924]
["bitfinex","ETHUSD",1643791261900,0.91390638,2761.1,2760.6,0.80618049]
["bitfinex","ETHUSD",1643791261901,0.38749082,2760.9,2760.6,0.80618049]
["bitfinex","ETHUSD",1643791262101,2.89756094,2761.0,2760.6,0.80618049]
["bitfinex","ETHUSD",1643791262299,3.81146732,2761.0,2760.6,0.80618049]
["bitfinex","ETHUSD",1643791262599,3.40139571,2760.9,2760.6,0.80618049]
["bitfinex","ETHUSD",1643791262800,1.53348527,2760.8,2760.6,0.80618049]
["bitfinex","ETHUSD",1643791263000,1.53348527,2760.8,2760.5,1.20569]
["bitfinex","ETHUSD",1643791264355,0.36273397,2760.7,2760.5,1.20569]
["bitfinex","ETHUSD",1643791264550,1.53348527,2760.6,2760.5,1.20569]
["bitfinex","ETHUSD",1643791265049,2.21711601,2760.8,2760.5,1.20569]
["bitfinex","ETHUSD",1643791265452,2.21711601,2760.7,2760.5,1.20569]
["bitfinex","ETHUSD",1643791265652,1.53348527,2760.6,2760.5,1.20569]
["bitfinex","ETHUSD",1643791266250,0.39725415,2760.7,2760.5,1.20569]
["bitfinex","ETHUSD",1643791266552,1.53348527,2760.6,2760.5,1.20569]
["bitfinex","ETHUSD",1643791266750,3.45027916,2760.6,2760.5,0.3]
["bitfinex","ETHUSD",1643791266962,3.45027916,2760.6,2760.3,0.1811]
["bitfinex","ETHUSD",1643791267155,1.53348527,2760.5,2760.3,0.4811]
["bitfinex","ETHUSD",1643791268614,1.53348527,2760.4,2760.3,0.4811]
["bitfinex","ETHUSD",1643791269005,1.53348527,2760.6,2760.3,0.4811]
["bitfinex","ETHUSD",1643791269205,1.53348527,2760.5,2760.3,0.4811]
["bitfinex","ETHUSD",1643791269407,1.53348527,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1643791270007,1.53348527,2760.6,2760.3,0.3]
["bitfinex","ETHUSD",1643791270207,1.53348527,2760.5,2760.3,0.3]
["bitfinex","ETHUSD",1643791270408,1.53348527,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1643791271108,2.22936018,2760.7,2760.3,0.3]
["bitfinex","ETHUSD",1643791271109,1.53348527,2760.6,2760.3,0.3]
["bitfinex","ETHUSD",1643791271311,3.364926,2760.5,2760.2,0.4811]
["bitfinex","ETHUSD",1643791271511,3.364926,2760.5,2760.1,0.1811]
["bitfinex","ETHUSD",1643791271512,1.53348527,2760.4,2760.1,0.1811]
["bitfinex","ETHUSD",1643791271713,1.89334341,2760.3,2759.9,2.29248]
["bitfinex","ETHUSD",1643791271964,1.89334341,2760.3,2759.9,0.4811]
["bitfinex","ETHUSD",1643791271965,1.53348527,2760.2,2759.9,0.4811]
["bitfinex","ETHUSD",1643791272362,1.53348527,2760.2,2759.9,0.1811]
["bitfinex","ETHUSD",1643791272967,1.53348527,2760.2,2759.8,0.1811]
["bitfinex","ETHUSD",1643791272968,0.39346443,2760.0,2759.8,0.1811]
["bitfinex","ETHUSD",1643791273168,3.46515637,2759.9,2759.7,0.6]
["bitfinex","ETHUSD",1643791273367,3.4468386,2759.8,2759.7,0.3]
["bitfinex","ETHUSD",1643791273565,3.4468386,2759.8,2759.4,0.7811]
["bitfinex","ETHUSD",1643791273765,1.53348527,2759.7,2759.5,0.3]
["bitfinex","ETHUSD",1643791274164,1.9646213,2759.7,2759.4,0.7811]
["bitfinex","ETHUSD",1643791274366,1.53348527,2759.6,2759.4,0.7811]
["bitfinex","ETHUSD",1643791275612,1.53348527,2759.6,2759.4,0.3]
["bitfinex","ETHUSD",1643791275819,3.36916515,2759.6,2759.4,0.3]
["bitfinex","ETHUSD",1643791276019,1.53348527,2759.5,2759.4,0.3]
["bitfinex","ETHUSD",1643791276619,1.53348527,2759.8,2759.4,0.3]
["bitfinex","ETHUSD",1643791276820,1.53348527,2759.8,2759.6,0.90598]
["bitfinex","ETHUSD",1643791277222,1.53348527,2759.8,2759.7,0.3]
["bitfinex","ETHUSD",1643791280756,1.53348527,2759.8,2759.3,4.19692004]
["bitfinex","ETHUSD",1643791281357,1.53348527,2759.8,2759.6,0.90598]
["bitfinex","ETHUSD",1643791281558,1.53348527,2759.8,2759.6,1.81181]
["bitfinex","ETHUSD",1643791281761,0.39346443,2760.0,2759.6,0.90598]
["bitfinex","ETHUSD",1643791281762,1.53348527,2759.7,2759.6,0.90598]
["bitfinex","ETHUSD",1643791281957,1.53348527,2759.9,2759.6,0.90598]
["bitfinex","ETHUSD",1643791282259,1.53348527,2759.9,2759.7,0.3]
["bitfinex","ETHUSD",1643791283904,1.53348527,2759.9,2759.7,1.20584]
["bitfinex","ETHUSD",1643791284605,2.61058044,2760.0,2759.7,1.20584]
["bitfinex","ETHUSD",1643791284807,1.53348527,2759.9,2759.7,0.90584]
["bitfinex","ETHUSD",1643791285111,1.07709517,2760.0,2759.7,0.90584]
["bitfinex","ETHUSD",1643791285306,1.53375265,2759.9,2759.7,0.90584]
["bitfinex","ETHUSD",1643791285909,1.53375265,2759.9,2759.7,1.20584]
["bitfinex","ETHUSD",1643791289154,1.53375265,2759.9,2759.7,2.1116471]
["bitfinex","ETHUSD",1643791290595,1.53375265,2759.9,2759.7,2.4116471]
["bitfinex","ETHUSD",1643791290896,1.53375265,2759.9,2759.7,2.1116471]
["bitfinex","ETHUSD",1643791291097,1.53375265,2759.9,2759.7,2.4116471]
["bitfinex","ETHUSD",1643791291502,1.53375265,2759.9,2759.7,2.1116471]
["bitfinex","ETHUSD",1643791291702,1.53375265,2759.9,2759.7,2.4116471]
["bitfinex","ETHUSD",1643791291901,1.53375265,2759.9,2759.7,2.1116471]
["bitfinex","ETHUSD",1643791292305,1.53375265,2759.9,2759.7,2.4116471]
["bitfinex","ETHUSD",1643791292906,1.53375265,2759.9,2759.7,2.1116471]
["bitfinex","ETHUSD",1643791294206,3.41615022,2759.8,2759.7,1.20584]
["bitfinex","ETHUSD",1643791294662,1.53375265,2759.8,2759.7,1.20584]
["bitfinex","ETHUSD",1643791294957,2.21738339,2759.8,2759.7,1.20584]
["bitfinex","ETHUSD",1643791295362,2.61553735,2759.8,2759.7,1.20584]
["bitfinex","ETHUSD",1643791295567,4.75177498,2759.8,2759.7,0.3]
["bitfinex","ETHUSD",1643791295764,4.75177498,2759.8,2759.5,1.81166]
["bitfinex","ETHUSD",1643791295765,5.59114424,2759.8,2759.3,0.1811]
["bitfinex","ETHUSD",1643791295962,5.59114424,2759.8,2758.9,1.81199]
["bitfinex","ETHUSD",1643791295963,0.68788963,2759.6,2759.0,0.1811]
["bitfinex","ETHUSD",1643791296161,2.70740512,2759.5,2758.9,1.99319]
["bitfinex","ETHUSD",1643791296363,2.53375265,2759.4,2758.9,1.99319]
["bitfinex","ETHUSD",1643791296562,3.37554369,2759.3,2758.9,1.99319]
["bitfinex","ETHUSD",1643791296764,1.53375265,2759.2,2759.1,1.8121]
["bitfinex","ETHUSD",1643791297164,1.1812,2759.4,2759.2,0.82582622]
["bitfinex","ETHUSD",1643791297363,1.53392749,2759.3,2759.2,0.82582622]
["bitfinex","ETHUSD",1643791298215,1.53392749,2759.3,2759.2,1.12582622]
["bitfinex","ETHUSD",1643791299213,1.53392749,2759.3,2758.8,1.81227]
["bitfinex","ETHUSD",1643791299214,0.1812,2759.2,2758.8,1.81227]
["bitfinex","ETHUSD",1643791299417,0.523,2759.1,2758.8,1.81227]
["bitfinex","ETHUSD",1643791299613,2.18612749,2759.0,2758.8,1.81227]
["bitfinex","ETHUSD",1643791299816,2.00492749,2758.9,2758.8,1.81227]
["bitfinex","ETHUSD",1643791300218,3.00492749,2758.9,2758.8,1.81227]
["bitfinex","ETHUSD",1643791300415,2.00492749,2758.9,2758.8,2.11227]
["bitfinex","ETHUSD",1643791300615,2.00492749,2758.9,2758.8,3.04327529]
["bitfinex","ETHUSD",1643791300924,2.00492749,2758.9,2758.8,1.40683733]
["bitfinex","ETHUSD",1643791305804,0.471,2758.9,2758.8,1.70683733]
["bitfinex","ETHUSD",1643791306001,0.471,2758.9,2758.8,1.88803733]
["bitfinex","ETHUSD",1643791306208,0.1812,2759.5,2758.8,1.88803733]
["bitfinex","ETHUSD",1643791306401,1.53381168,2759.4,2759.0,1.8118]
["bitfinex","ETHUSD",1643791306600,1.53381168,2759.3,2759.1,0.1811]
["bitfinex","ETHUSD",1643791306800,0.1811,2759.8,2759.1,0.7811]
["bitfinex","ETHUSD",1643791307004,1.53379589,2759.7,2759.1,0.7811]
["bitfinex","ETHUSD",1643791307703,2.53379589,2759.7,2759.1,0.7811]
["bitfinex","ETHUSD",1643791307904,1.53379589,2759.6,2759.2,0.90594]
["bitfinex","ETHUSD",1643791308106,1.53379589,2759.6,2759.3,0.9059049]
["bitfinex","ETHUSD",1643791308303,1.53379589,2759.6,2759.3,1.2059049]
["bitfinex","ETHUSD",1643791308505,1.53379589,2759.5,2759.4,0.90596]
["bitfinex","ETHUSD",1643791308712,1.53379589,2759.5,2759.4,1.20596]
["bitfinex","ETHUSD",1643791308905,2.0540586,2759.8,2759.4,1.20596]
["bitfinex","ETHUSD",1643791308906,1.53379589,2759.6,2759.4,1.20596]
["bitfinex","ETHUSD",1643791309106,1.53379589,2759.5,2759.4,1.20596]
["bitfinex","ETHUSD",1643791309556,1.1811,2759.8,2759.6,0.3]
["bitfinex","ETHUSD",1643791309755,1.53379938,2759.7,2759.6,0.3]
["bitfinex","ETHUSD",1643791312464,1.61505938,2759.7,2759.4,0.90596]
["bitfinex","ETHUSD",1643791312666,1.53379938,2759.6,2759.4,0.90596]
["bitfinex","ETHUSD",1643791313108,1.53379938,2759.5,2759.4,0.90596]
["bitfinex","ETHUSD",1643791313308,1.53379938,2759.7,2759.4,0.90596]
["bitfinex","ETHUSD",1643791313712,2.22144526,2759.7,2759.4,0.90596]
["bitfinex","ETHUSD",1643791313911,1.53379938,2759.7,2759.4,0.90596]
["bitfinex","ETHUSD",1643791314313,2.22144526,2759.7,2759.4,0.90596]
["bitfinex","ETHUSD",1643791317267,1.53379938,2759.7,2759.4,0.90596]
["bitfinex","ETHUSD",1643791317469,1.53379938,2759.6,2759.4,0.90596]
["bitfinex","ETHUSD",1643791317672,1.53379938,2759.5,2759.4,1.08706]
["bitfinex","ETHUSD",1643791317969,1.53379938,2759.5,2759.4,1.38706]
["bitfinex","ETHUSD",1643791318167,1.53379938,2760.0,2759.4,1.7519542]
["bitfinex","ETHUSD",1643791318567,0.86874588,2760.2,2759.9,0.70700404]
["bitfinex","ETHUSD",1643791318767,1.53359087,2760.1,2759.9,1.91277404]
["bitfinex","ETHUSD",1643791318967,0.68764588,2760.2,2759.9,1.91277404]
["bitfinex","ETHUSD",1643791318968,1.53359087,2760.0,2759.9,1.00700404]
["bitfinex","ETHUSD",1643791319465,0.68764588,2760.1,2759.9,1.00700404]
["bitfinex","ETHUSD",1643791319871,1.53359087,2760.1,2759.9,1.00700404]
["bitfinex","ETHUSD",1643791320071,1.53359087,2760.0,2759.9,1.00700404]
["bitfinex","ETHUSD",1643791320271,0.9058,2760.1,2759.9,1.00700404]
["bitfinex","ETHUSD",1643791320475,1.53359087,2760.0,2759.9,1.00700404]
["bitfinex","ETHUSD",1643791320713,1.53359087,2760.0,2759.6,0.45804053]
["bitfinex","ETHUSD",1643791320910,0.68764588,2760.1,2759.7,0.9417195]
["bitfinex","ETHUSD",1643791321113,0.68764588,2760.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643791321313,2.22123675,2760.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643791321618,0.90587,2759.9,2759.8,0.1811]
["bitfinex","ETHUSD",1643791321822,0.90587,2759.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643791322016,2.43946087,2759.9,2759.6,0.1811]
["bitfinex","ETHUSD",1643791322219,1.53359087,2759.8,2759.6,0.1811]
["bitfinex","ETHUSD",1643791322617,2.43952087,2759.7,2759.6,0.1811]
["bitfinex","ETHUSD",1643791323220,2.43952087,2759.7,2759.5,0.1811]
["bitfinex","ETHUSD",1643791323420,1.53359087,2759.6,2759.5,0.1811]
["bitfinex","ETHUSD",1643791323624,3.89590241,2759.6,2759.5,0.1811]
["bitfinex","ETHUSD",1643791323824,0.90607,2759.5,2759.2,0.1811]
["bitfinex","ETHUSD",1643791324023,3.53100019,2759.4,2759.2,0.1811]
["bitfinex","ETHUSD",1643791324223,1.53359087,2759.3,2759.2,0.1811]
["bitfinex","ETHUSD",1643791324464,1.53359087,2759.3,2759.1,0.1812]
["bitfinex","ETHUSD",1643791325260,2.43966087,2759.3,2759.1,0.1812]
["bitfinex","ETHUSD",1643791325464,1.53359087,2759.2,2759.1,0.1812]
["bitfinex","ETHUSD",1643791326765,1.53359087,2759.2,2759.1,1.99325]
["bitfinex","ETHUSD",1643791326967,1.53359087,2759.4,2759.1,1.99325]
["bitfinex","ETHUSD",1643791327164,1.53359087,2759.3,2759.1,1.99325]
["bitfinex","ETHUSD",1643791328708,1.53359087,2759.2,2759.1,1.99325]
["bitfinex","ETHUSD",1643791329208,1.99636044,2759.5,2759.1,1.99325]
["bitfinex","ETHUSD",1643791329414,2.17756044,2759.5,2759.1,1.81205]
["bitfinex","ETHUSD",1643791329616,1.53359087,2759.4,2759.1,1.81205]
["bitfinex","ETHUSD",1643791334065,1.91830559,2759.3,2759.1,1.81205]
["bitfinex","ETHUSD",1643791334264,1.53359087,2759.2,2759.1,1.81205]
["bitfinex","ETHUSD",1643791334467,1.53359087,2759.2,2758.8,1.99332]
["bitfinex","ETHUSD",1643791334468,3.60947274,2759.2,2758.8,1.99332]
["bitfinex","ETHUSD",1643791334667,1.53359087,2759.1,2758.8,1.81212]
["bitfinex","ETHUSD",1643791334869,2.46134184,2759.0,2758.7,0.9062]
["bitfinex","ETHUSD",1643791335064,1.53359087,2758.9,2758.7,0.9062]
["bitfinex","ETHUSD",1643791335263,1.53359087,2758.9,2758.8,0.7300958]
["bitfinex","ETHUSD",1643791335466,3.44195588,2758.9,2758.8,0.7300958]
["bitfinex","ETHUSD",1643791336412,3.44195588,2758.9,2758.7,0.9062]
["bitfinex","ETHUSD",1643791336613,3.59267807,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791336814,1.53359087,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791337018,1.53359087,2758.9,2758.7,0.9062]
["bitfinex","ETHUSD",1643791337217,1.82274741,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791337422,3.40290264,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791337617,2.53359087,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791337821,1.53359087,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791338220,2.53359087,2758.9,2758.7,0.9062]
["bitfinex","ETHUSD",1643791338420,3.40608803,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791338620,3.34349149,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791338822,2.53359087,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791339022,4.34386035,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791339223,2.53359087,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791339459,4.38288032,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791339659,2.53359087,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791339862,1.53359087,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791340066,2.53359087,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791340664,1.53359087,2758.8,2758.7,0.9062]
["bitfinex","ETHUSD",1643791340862,2.53359087,2758.8,2758.5,1.08203049]
["bitfinex","ETHUSD",1643791341067,1.53359087,2758.7,2758.5,1.08203049]
["bitfinex","ETHUSD",1643791341261,1.53359087,2758.6,2758.5,1.08203049]
["bitfinex","ETHUSD",1643791341564,1.53359087,2758.7,2758.5,1.91731034]
["bitfinex","ETHUSD",1643791341865,1.53359087,2758.6,2758.5,1.91731034]
["bitfinex","ETHUSD",1643791342061,1.53359087,2758.7,2758.5,1.91731034]
["bitfinex","ETHUSD",1643791342464,1.52131617,2758.7,2758.5,1.91731034]
["bitfinex","ETHUSD",1643791345112,1.0,2758.9,2758.5,2.09851034]
["bitfinex","ETHUSD",1643791345320,1.0,2758.9,2758.6,0.90614]
["bitfinex","ETHUSD",1643791345513,2.18137891,2759.1,2758.6,0.90614]
["bitfinex","ETHUSD",1643791345714,3.18137891,2759.1,2758.6,0.90614]
["bitfinex","ETHUSD",1643791346116,3.18137891,2759.1,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791346315,0.90614,2759.0,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791346515,1.85276532,2758.9,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791346959,2.85276532,2758.9,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791347363,1.0,2758.8,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791347761,1.85276532,2758.9,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791347965,1.0,2759.0,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791348161,2.14567995,2759.1,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791348162,0.90618,2758.8,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791348769,0.1812,2759.1,2758.5,1.01647985]
["bitfinex","ETHUSD",1643791349164,0.1812,2759.4,2758.5,2.10374515]
["bitfinex","ETHUSD",1643791349365,5.72478767,2760.3,2758.5,2.43354985]
["bitfinex","ETHUSD",1643791349366,0.1812,2759.5,2758.5,2.43354985]
["bitfinex","ETHUSD",1643791349565,0.1812,2759.7,2758.6,5.21299801]
["bitfinex","ETHUSD",1643791349867,0.1812,2759.8,2758.8,1.81174]
["bitfinex","ETHUSD",1643791350067,3.6465,2760.3,2759.3,1.0]
["bitfinex","ETHUSD",1643791350068,0.1812,2760.1,2759.3,1.0]
["bitfinex","ETHUSD",1643791350266,2.91390638,2760.6,2759.4,1.0867524]
["bitfinex","ETHUSD",1643791350267,0.68735177,2760.4,2759.4,1.0867524]
["bitfinex","ETHUSD",1643791350472,0.86845177,2760.6,2759.4,1.08668]
["bitfinex","ETHUSD",1643791350715,0.1811,2760.6,2759.4,1.08668]
["bitfinex","ETHUSD",1643791350915,0.1811,2760.6,2760.5,0.76394765]
["bitfinex","ETHUSD",1643791351116,0.68735177,2760.7,2760.5,1.06394765]
["bitfinex","ETHUSD",1643791351313,2.6623524,2760.9,2760.5,1.06394765]
["bitfinex","ETHUSD",1643791351314,0.68735177,2760.8,2760.5,1.06394765]
["bitfinex","ETHUSD",1643791351713,2.86845177,2760.9,2760.5,1.06394765]
["bitfinex","ETHUSD",1643791351918,0.68735177,2760.8,2760.5,1.20558]
["bitfinex","ETHUSD",1643791352117,2.1811,2760.9,2760.5,0.3]
["bitfinex","ETHUSD",1643791352118,0.68735177,2760.7,2760.5,0.3]
["bitfinex","ETHUSD",1643791352719,0.68735177,2760.6,2760.5,0.3]
["bitfinex","ETHUSD",1643791353022,2.66405984,2760.6,2760.5,0.3]
["bitfinex","ETHUSD",1643791353217,2.66405984,2760.6,2760.0,2.29242]
["bitfinex","ETHUSD",1643791353415,3.56979984,2760.6,2760.0,3.09639535]
["bitfinex","ETHUSD",1643791354576,3.56979984,2760.6,2760.0,2.91529535]
["bitfinex","ETHUSD",1643791354778,0.68735177,2760.5,2760.0,2.91529535]
["bitfinex","ETHUSD",1643791354980,0.68735177,2760.5,2759.9,0.1811]
["bitfinex","ETHUSD",1643791354981,3.58383051,2760.4,2759.9,0.1811]
["bitfinex","ETHUSD",1643791355181,3.58383051,2760.4,2759.2,1.2453]
["bitfinex","ETHUSD",1643791355182,0.68735177,2760.1,2759.7,0.1811]
["bitfinex","ETHUSD",1643791355378,0.68735177,2760.1,2759.2,1.2453]
["bitfinex","ETHUSD",1643791355379,2.74499609,2760.0,2759.2,1.2453]
["bitfinex","ETHUSD",1643791355585,2.74499609,2760.0,2759.1,0.1811]
["bitfinex","ETHUSD",1643791355586,0.1811,2759.9,2759.1,0.1811]
["bitfinex","ETHUSD",1643791355780,0.1811,2759.9,2759.3,1.81177]
["bitfinex","ETHUSD",1643791355980,0.76861177,2760.2,2760.0,0.84087826]
["bitfinex","ETHUSD",1643791355981,0.1811,2760.1,2760.0,0.84087826]
["bitfinex","ETHUSD",1643791356580,0.1811,2760.3,2760.0,0.84087826]
["bitfinex","ETHUSD",1643791356877,2.70874321,2760.5,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791356878,0.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791357077,0.86845177,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791357280,0.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791357679,1.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791357880,0.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791358114,1.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791358406,0.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791358607,1.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791359207,0.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791359409,1.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791359607,0.1811,2760.4,2760.0,1.14087826]
["bitfinex","ETHUSD",1643791360908,0.1811,2760.4,2759.9,0.81978935]
["bitfinex","ETHUSD",1643791361509,0.1811,2760.4,2760.1,0.83949704]
["bitfinex","ETHUSD",1643791362364,0.1811,2760.4,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791362666,1.53356759,2760.3,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791363062,1.53356759,2760.2,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791363268,1.53356759,2760.3,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791365609,1.53356759,2760.2,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791366010,1.53356759,2760.4,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791366210,0.1811,2760.5,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791366211,1.53356759,2760.3,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791366409,1.53356759,2760.2,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791366814,1.53356759,2760.5,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791367016,1.53356759,2760.4,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791367215,0.31929997,2760.6,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791367216,1.53356759,2760.3,2760.1,1.13949704]
["bitfinex","ETHUSD",1643791367417,1.53356759,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1643791367616,1.53356759,2760.4,2760.1,0.3]
["bitfinex","ETHUSD",1643791367818,1.53356759,2760.3,2760.0,2.11134]
["bitfinex","ETHUSD",1643791368017,1.53356759,2760.2,2760.0,2.11134]
["bitfinex","ETHUSD",1643791368216,1.53356759,2760.1,2760.0,2.11134]
["bitfinex","ETHUSD",1643791368422,1.38356759,2760.1,2760.0,3.0260237]
["bitfinex","ETHUSD",1643791368617,3.17917975,2760.6,2760.0,3.0260237]
["bitfinex","ETHUSD",1643791368817,1.31929997,2760.6,2760.0,3.0260237]
["bitfinex","ETHUSD",1643791369664,0.31929997,2760.6,2760.0,3.0260237]
["bitfinex","ETHUSD",1643791369867,1.31929997,2760.6,2760.0,1.5146837]
["bitfinex","ETHUSD",1643791370065,0.90568,2760.5,2760.0,1.5146837]
["bitfinex","ETHUSD",1643791375322,0.90568,2760.5,2760.0,2.4203237]
["bitfinex","ETHUSD",1643791375724,0.90568,2760.5,2760.0,2.6014237]
["bitfinex","ETHUSD",1643791379870,0.90568,2760.5,2760.0,2.4203237]
["bitfinex","ETHUSD",1643791380069,0.90568,2760.5,2760.1,0.1811]
["bitfinex","ETHUSD",1643791380270,0.90568,2760.5,2760.0,2.4203237]
["bitfinex","ETHUSD",1643791380910,0.90568,2760.5,2760.0,0.78463428]
["bitfinex","ETHUSD",1643791381917,0.90568,2760.5,2760.0,1.69027428]
["bitfinex","ETHUSD",1643791382117,0.90568,2760.5,2760.1,0.3]
["bitfinex","ETHUSD",1643791382317,0.90568,2760.5,2760.0,1.69027428]
["bitfinex","ETHUSD",1643791382520,0.90568,2760.5,2760.0,0.78463428]
["bitfinex","ETHUSD",1643791382718,1.90568,2760.5,2760.0,0.78463428]
["bitfinex","ETHUSD",1643791382918,1.90568,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643791383319,0.90568,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643791383720,0.90568,2760.5,2759.8,1.08681]
["bitfinex","ETHUSD",1643791383923,0.90568,2760.5,2759.8,1.68681]
["bitfinex","ETHUSD",1643791384228,0.90568,2760.5,2760.1,0.91840755]
["bitfinex","ETHUSD",1643791384468,0.90568,2760.5,2760.1,1.51840755]
["bitfinex","ETHUSD",1643791386469,0.1811,2760.6,2760.1,1.51840755]
["bitfinex","ETHUSD",1643791386669,0.86845177,2760.6,2760.1,1.51840755]
["bitfinex","ETHUSD",1643791386875,2.71335575,2760.6,2760.1,1.51840755]
["bitfinex","ETHUSD",1643791387075,2.71335575,2760.6,2760.1,0.6]
["bitfinex","ETHUSD",1643791387375,2.71335575,2760.6,2760.1,0.3]
["bitfinex","ETHUSD",1643791387775,2.71335575,2760.6,2760.0,0.90563]
["bitfinex","ETHUSD",1643791387975,0.90567,2760.5,2759.9,0.37117119]
["bitfinex","ETHUSD",1643791388215,0.90567,2760.5,2760.1,1.09083365]
["bitfinex","ETHUSD",1643791388412,1.53344544,2760.4,2760.1,1.09083365]
["bitfinex","ETHUSD",1643791388616,1.53344544,2760.4,2760.1,1.39083365]
["bitfinex","ETHUSD",1643791389212,2.43918544,2760.4,2760.1,0.3]
["bitfinex","ETHUSD",1643791389417,1.53344544,2760.3,2760.1,0.3]
["bitfinex","ETHUSD",1643791389813,1.53344544,2760.3,2759.8,0.4811]
["bitfinex","ETHUSD",1643791390013,1.53344544,2760.3,2759.8,0.1811]
["bitfinex","ETHUSD",1643791390213,2.22079721,2760.4,2759.8,0.1811]
["bitfinex","ETHUSD",1643791390413,1.53344544,2760.3,2759.8,0.1811]
["bitfinex","ETHUSD",1643791390714,0.68735177,2760.4,2759.8,0.1811]
["bitfinex","ETHUSD",1643791390715,1.53344544,2760.2,2759.8,0.1811]
["bitfinex","ETHUSD",1643791390920,1.53344544,2760.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643791391122,1.53344544,2760.0,2759.8,0.1811]
["bitfinex","ETHUSD",1643791391321,0.90578,2760.2,2759.8,0.1811]
["bitfinex","ETHUSD",1643791391322,1.53344544,2759.9,2759.8,0.1811]
["bitfinex","ETHUSD",1643791391520,1.53344544,2760.1,2759.8,0.1811]
["bitfinex","ETHUSD",1643791393465,1.53344544,2760.1,2759.8,1.08683]
["bitfinex","ETHUSD",1643791393667,1.53344544,2760.0,2759.8,1.08683]
["bitfinex","ETHUSD",1643791393865,1.53344544,2759.9,2759.8,1.08683]
["bitfinex","ETHUSD",1643791394067,0.68735177,2760.2,2759.8,1.08683]
["bitfinex","ETHUSD",1643791395812,0.62605177,2760.2,2759.8,1.08683]
["bitfinex","ETHUSD",1643791396014,2.15949721,2760.2,2759.8,1.08683]
["bitfinex","ETHUSD",1643791396215,2.15949721,2760.2,2759.8,1.68683]
["bitfinex","ETHUSD",1643791396411,1.53344544,2760.1,2759.8,1.68683]
["bitfinex","ETHUSD",1643791396611,1.53344544,2760.0,2759.8,1.68683]
["bitfinex","ETHUSD",1643791396813,1.53344544,2759.9,2759.8,1.68683]
["bitfinex","ETHUSD",1643791397020,1.53344544,2759.9,2759.8,1.50573]
["bitfinex","ETHUSD",1643791397216,0.62605177,2760.2,2759.8,1.50573]
["bitfinex","ETHUSD",1643791397816,1.53344544,2760.3,2759.8,1.50573]
["bitfinex","ETHUSD",1643791398016,1.53344544,2760.2,2759.8,1.50573]
["bitfinex","ETHUSD",1643791398218,1.53344544,2760.1,2759.8,1.50573]
["bitfinex","ETHUSD",1643791398418,1.09500638,2760.4,2759.8,1.50573]
["bitfinex","ETHUSD",1643791398419,1.53344544,2760.0,2759.8,1.50573]
["bitfinex","ETHUSD",1643791398821,1.53344544,2759.9,2759.8,1.50573]
["bitfinex","ETHUSD",1643791399461,1.53344544,2760.3,2759.8,1.50573]
["bitfinex","ETHUSD",1643791399668,1.53344544,2760.2,2759.8,1.50573]
["bitfinex","ETHUSD",1643791399862,1.53344544,2760.1,2759.8,1.50573]
["bitfinex","ETHUSD",1643791400463,1.53344544,2760.0,2759.8,1.50573]
["bitfinex","ETHUSD",1643791400663,1.53344544,2759.9,2759.8,1.50573]
["bitfinex","ETHUSD",1643791400864,1.81963638,2760.4,2759.8,1.50573]
["bitfinex","ETHUSD",1643791400865,2.44735182,2760.3,2759.8,1.50573]
["bitfinex","ETHUSD",1643791401064,1.53344544,2760.2,2759.8,1.50573]
["bitfinex","ETHUSD",1643791401465,2.43921544,2760.2,2759.8,1.50573]
["bitfinex","ETHUSD",1643791401664,1.53344544,2760.1,2759.8,1.50573]
["bitfinex","ETHUSD",1643791403719,1.53344544,2760.1,2759.8,3.316872]
["bitfinex","ETHUSD",1643791403914,1.53344544,2760.0,2759.9,0.1811]
["bitfinex","ETHUSD",1643791404315,2.44735182,2760.8,2759.9,0.1811]
["bitfinex","ETHUSD",1643791404512,1.53344544,2760.7,2760.0,0.90558]
["bitfinex","ETHUSD",1643791404712,0.34786583,2760.7,2760.2,0.87794986]
["bitfinex","ETHUSD",1643791404918,1.53344544,2760.6,2760.2,0.87794986]
["bitfinex","ETHUSD",1643791405111,1.53344544,2760.6,2760.3,0.90559]
["bitfinex","ETHUSD",1643791405313,1.53344544,2760.6,2760.2,2.55926707]
["bitfinex","ETHUSD",1643791405516,1.53344544,2760.5,2760.2,2.55926707]
["bitfinex","ETHUSD",1643791405813,1.53344544,2760.4,2760.2,2.55926707]
["bitfinex","ETHUSD",1643791406013,0.68895687,2760.6,2760.2,2.55926707]
["bitfinex","ETHUSD",1643791406014,1.53344544,2760.3,2760.2,2.55926707]
["bitfinex","ETHUSD",1643791406414,0.68895687,2760.6,2760.5,0.43455763]
["bitfinex","ETHUSD",1643791406613,0.68895687,2760.6,2760.5,0.73455763]
["bitfinex","ETHUSD",1643791407281,0.68895687,2760.6,2760.5,0.3]
["bitfinex","ETHUSD",1643791407485,1.53317858,2760.6,2760.5,0.3]
["bitfinex","ETHUSD",1643791407680,1.53317858,2760.6,2760.3,1.20556]
["bitfinex","ETHUSD",1643791407681,2.03253288,2760.6,2760.3,1.20556]
["bitfinex","ETHUSD",1643791407876,0.68868227,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1643791408077,2.22186085,2760.4,2760.3,0.3]
["bitfinex","ETHUSD",1643791408281,2.22186085,2760.4,2760.2,1.38131721]
["bitfinex","ETHUSD",1643791408484,2.22186085,2760.4,2759.9,1.08695]
["bitfinex","ETHUSD",1643791408485,7.05701496,2760.4,2759.9,1.08695]
["bitfinex","ETHUSD",1643791408684,0.68875642,2760.1,2759.9,1.08695]
["bitfinex","ETHUSD",1643791409078,1.53317858,2760.0,2759.9,1.08695]
["bitfinex","ETHUSD",1643791409279,2.221935,2760.1,2759.8,2.7173925]
["bitfinex","ETHUSD",1643791409578,1.53317858,2760.0,2759.8,2.7173925]
["bitfinex","ETHUSD",1643791409777,1.53317858,2760.0,2759.9,0.3]
["bitfinex","ETHUSD",1643791410379,1.53317858,2760.0,2759.8,2.88372738]
["bitfinex","ETHUSD",1643791410816,1.53317858,2760.0,2759.8,3.18372738]
["bitfinex","ETHUSD",1643791411418,1.53317858,2760.0,2759.8,0.6]
["bitfinex","ETHUSD",1643791411619,1.8468251,2759.9,2759.8,0.3]
["bitfinex","ETHUSD",1643791411822,1.8468251,2759.9,2759.4,0.4811]
["bitfinex","ETHUSD",1643791411823,3.90300368,2759.9,2759.4,0.4811]
["bitfinex","ETHUSD",1643791412021,3.90300368,2759.9,2759.1,1.388]
["bitfinex","ETHUSD",1643791412022,2.40291428,2759.8,2759.1,1.388]
["bitfinex","ETHUSD",1643791412223,0.90606,2759.6,2759.1,1.2069]
["bitfinex","ETHUSD",1643791412423,0.90606,2759.6,2759.0,3.9907]
["bitfinex","ETHUSD",1643791412424,3.37683639,2759.5,2759.0,0.1811]
["bitfinex","ETHUSD",1643791412627,1.53317858,2759.4,2758.8,4.2067]
["bitfinex","ETHUSD",1643791413225,1.8473762,2759.3,2758.8,1.0873]
["bitfinex","ETHUSD",1643791413427,1.53317858,2759.2,2758.8,1.0873]
["bitfinex","ETHUSD",1643791414122,1.53317858,2759.2,2758.9,0.3]
["bitfinex","ETHUSD",1643791414367,0.33103904,2759.1,2759.0,0.90604]
["bitfinex","ETHUSD",1643791414567,1.86421762,2759.1,2759.0,1.20604]
["bitfinex","ETHUSD",1643791414766,1.53317858,2759.1,2759.0,1.20604]
["bitfinex","ETHUSD",1643791415275,1.1812,2759.3,2759.1,0.3]
["bitfinex","ETHUSD",1643791415470,1.53384982,2759.2,2759.1,0.3]
["bitfinex","ETHUSD",1643791415667,1.53384982,2759.2,2759.1,1.20604]
["bitfinex","ETHUSD",1643791415868,1.53384982,2759.2,2759.1,0.90604]
["bitfinex","ETHUSD",1643791416068,1.53384982,2759.2,2759.1,1.20604]
["bitfinex","ETHUSD",1643791417272,3.35924373,2759.2,2759.1,1.20604]
["bitfinex","ETHUSD",1643791417474,1.53384982,2759.2,2759.1,1.20604]
["bitfinex","ETHUSD",1643791417883,1.62775982,2759.2,2759.1,1.20604]
["bitfinex","ETHUSD",1643791419421,1.62775982,2759.2,2759.1,1.50604]
["bitfinex","ETHUSD",1643791420224,3.58075127,2759.2,2759.1,1.20604]
["bitfinex","ETHUSD",1643791420425,1.62775982,2759.2,2759.1,1.88220074]
["bitfinex","ETHUSD",1643791420620,1.62775982,2759.2,2759.1,1.20604]
["bitfinex","ETHUSD",1643791422275,1.62775982,2759.2,2759.1,2.00614064]
["bitfinex","ETHUSD",1643791424275,1.62775982,2759.2,2759.1,1.20604]
["bitfinex","ETHUSD",1643791424677,1.62775982,2759.2,2759.1,0.90604]
["bitfinex","ETHUSD",1643791425377,0.09391,2759.1,2758.9,2.7181673]
["bitfinex","ETHUSD",1643791425623,1.62775982,2759.0,2758.9,2.7181673]
["bitfinex","ETHUSD",1643791427219,0.09391,2759.0,2758.9,2.7181673]
["bitfinex","ETHUSD",1643791427719,0.09391,2759.0,2758.9,3.0181673]
["bitfinex","ETHUSD",1643791430360,0.1812,2759.5,2759.2,2.6478696]
["bitfinex","ETHUSD",1643791430563,0.09391,2759.3,2759.2,2.9478696]
["bitfinex","ETHUSD",1643791430766,1.62767077,2759.3,2759.2,3.2478696]
["bitfinex","ETHUSD",1643791430962,1.62767077,2759.3,2759.2,2.9478696]
["bitfinex","ETHUSD",1643791431162,1.62767077,2759.3,2759.2,0.3]
["bitfinex","ETHUSD",1643791432667,1.62767077,2759.3,2759.2,1.00044214]
["bitfinex","ETHUSD",1643791437966,1.62767077,2759.3,2759.2,0.3]
["bitfinex","ETHUSD",1643791441026,1.62767077,2759.3,2759.0,1.08721]
["bitfinex","ETHUSD",1643791441227,1.62767077,2759.3,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791441228,0.09391,2759.1,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791441423,2.33187077,2759.1,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791441618,3.02050647,2759.1,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791441819,3.33187077,2759.1,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791442721,2.33187077,2759.1,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791443531,4.16215271,2759.1,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791443923,5.16215271,2759.1,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791444125,5.17914955,2759.1,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791444374,5.25312459,2759.1,2759.0,0.02040407]
["bitfinex","ETHUSD",1643791445377,5.65330162,2759.1,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791445576,3.89377463,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791445777,2.57464001,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791448824,2.15067077,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791450017,3.97046772,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791450218,2.15067077,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791450418,3.97653782,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791451019,3.96799245,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791452469,2.15067077,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791452668,3.96171728,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791453669,4.96171728,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791454075,3.15067077,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791455071,4.96834735,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791455917,3.96834735,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791456118,2.15067077,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791456318,3.97974774,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791456520,2.15067077,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791458124,3.98017835,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791458422,2.15067077,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791458823,3.97244198,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791459228,2.15067077,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791459478,4.00979924,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791459679,2.15067077,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791465114,3.97543197,2759.0,2758.9,0.19612918]
["bitfinex","ETHUSD",1643791465316,3.97543197,2759.0,2758.8,0.37236534]
["bitfinex","ETHUSD",1643791465517,1.62767077,2758.9,2758.8,0.37236534]
["bitfinex","ETHUSD",1643791467092,3.50118267,2758.9,2758.8,0.37236534]
["bitfinex","ETHUSD",1643791467288,5.10544267,2758.9,2758.7,0.90621]
["bitfinex","ETHUSD",1643791467488,2.18699072,2758.8,2758.7,0.90621]
["bitfinex","ETHUSD",1643791467692,5.24375149,2758.8,2758.7,0.90621]
["bitfinex","ETHUSD",1643791467887,5.93238719,2758.8,2758.7,0.90621]
["bitfinex","ETHUSD",1643791468387,6.01364719,2758.8,2758.7,0.90621]
["bitfinex","ETHUSD",1643791468689,5.88621232,2758.8,2758.4,0.1812]
["bitfinex","ETHUSD",1643791468889,0.09391,2758.4,2758.3,1.5315161]
["bitfinex","ETHUSD",1643791469090,0.09391,2758.4,2758.2,1.81283]
["bitfinex","ETHUSD",1643791469091,4.15067077,2758.4,2758.2,1.81283]
["bitfinex","ETHUSD",1643791469289,1.62767077,2758.3,2757.7,5.61213]
["bitfinex","ETHUSD",1643791469594,0.09391,2758.1,2757.7,5.61213]
["bitfinex","ETHUSD",1643791469787,0.09391,2757.9,2757.7,5.98749596]
["bitfinex","ETHUSD",1643791469986,2.05676077,2758.0,2757.7,2.18819596]
["bitfinex","ETHUSD",1643791469987,1.62767077,2757.8,2757.7,2.18819596]
["bitfinex","ETHUSD",1643791470188,1.62767077,2757.8,2757.7,2.48819596]
["bitfinex","ETHUSD",1643791470389,1.62767077,2757.8,2757.7,2.78819596]
["bitfinex","ETHUSD",1643791470617,1.62767077,2757.8,2757.7,2.18819596]
["bitfinex","ETHUSD",1643791470918,1.62767077,2757.8,2757.7,4.00130596]
["bitfinex","ETHUSD",1643791471120,1.62767077,2757.8,2757.7,3.62594]
["bitfinex","ETHUSD",1643791471320,1.62767077,2757.8,2757.7,1.81311]
["bitfinex","ETHUSD",1643791471817,1.62767077,2757.8,2757.7,2.11311]
["bitfinex","ETHUSD",1643791472723,2.15067077,2757.8,2757.6,0.3]
["bitfinex","ETHUSD",1643791472920,1.62767077,2757.7,2757.6,0.3]
["bitfinex","ETHUSD",1643791473120,2.15067077,2757.7,2757.5,0.3]
["bitfinex","ETHUSD",1643791473420,1.62767077,2757.6,2757.4,1.81332]
["bitfinex","ETHUSD",1643791473622,2.15067077,2757.5,2757.4,1.81332]
["bitfinex","ETHUSD",1643791474021,0.61691,2757.5,2757.4,1.81332]
["bitfinex","ETHUSD",1643791474468,2.15141005,2757.5,2757.4,1.81332]
["bitfinex","ETHUSD",1643791474874,0.61691,2757.5,2757.4,2.11332]
["bitfinex","ETHUSD",1643791475267,0.61691,2757.5,2757.4,2.95100771]
["bitfinex","ETHUSD",1643791475472,0.81358208,2758.6,2757.7,3.4]
["bitfinex","ETHUSD",1643791475672,0.1813,2758.0,2757.8,2.0]
["bitfinex","ETHUSD",1643791475876,0.1812,2758.5,2758.4,0.01246824]
["bitfinex","ETHUSD",1643791476074,1.71527715,2758.5,2758.3,1.8123448]
["bitfinex","ETHUSD",1643791476277,1.53407715,2758.4,2758.3,1.8123448]
["bitfinex","ETHUSD",1643791476575,1.53407715,2758.9,2758.3,2.4123448]
["bitfinex","ETHUSD",1643791476779,1.53407715,2758.8,2758.3,2.1123448]
["bitfinex","ETHUSD",1643791476975,1.53407715,2758.9,2758.3,2.1123448]
["bitfinex","ETHUSD",1643791477175,1.53407715,2758.8,2758.3,2.1123448]
["bitfinex","ETHUSD",1643791477380,1.53407715,2758.7,2758.3,2.1123448]
["bitfinex","ETHUSD",1643791477575,0.86693309,2759.0,2758.3,2.1123448]
["bitfinex","ETHUSD",1643791477576,1.53407715,2758.6,2758.3,2.1123448]
["bitfinex","ETHUSD",1643791477778,1.53407715,2758.5,2758.3,3.9246948]
["bitfinex","ETHUSD",1643791477976,0.86693309,2759.0,2758.4,0.90633]
["bitfinex","ETHUSD",1643791478215,1.53412659,2758.9,2758.4,0.90633]
["bitfinex","ETHUSD",1643791479018,0.523,2758.8,2758.4,2.71898]
["bitfinex","ETHUSD",1643791479218,1.53412659,2758.7,2758.4,2.71898]
["bitfinex","ETHUSD",1643791480124,1.53412659,2758.7,2758.4,2.11265]
["bitfinex","ETHUSD",1643791480320,0.523,2758.6,2758.4,2.11265]
["bitfinex","ETHUSD",1643791480619,1.53412659,2758.5,2758.4,2.11265]
["bitfinex","ETHUSD",1643791483769,1.53412659,2758.5,2758.4,1.81265]
["bitfinex","ETHUSD",1643791484170,1.53412659,2758.5,2758.4,2.11265]
["bitfinex","ETHUSD",1643791485375,1.53412659,2758.7,2758.4,0.47623215]
["bitfinex","ETHUSD",1643791485618,1.53412659,2758.6,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791485823,1.53412659,2758.5,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791486022,1.53412659,2758.8,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791486820,0.68573309,2758.7,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791488230,1.68573309,2758.7,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791488428,1.53412659,2758.6,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791488727,1.53412659,2758.5,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791488926,0.68573309,2758.7,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791488927,2.21985968,2758.7,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791489127,1.53412659,2758.6,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791489366,1.53412659,2758.5,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791489571,2.21985968,2758.7,2758.4,0.17623215]
["bitfinex","ETHUSD",1643791489773,2.05712659,2758.6,2758.3,2.11235]
["bitfinex","ETHUSD",1643791489970,1.53412659,2758.5,2758.3,2.11235]
["bitfinex","ETHUSD",1643791490175,0.09367,2758.4,2758.3,2.11235]
["bitfinex","ETHUSD",1643791490371,1.62779659,2758.4,2758.3,2.11235]
["bitfinex","ETHUSD",1643791505369,1.62779659,2758.4,2758.3,0.47583308]
["bitfinex","ETHUSD",1643791505771,1.62779659,2758.4,2758.3,0.17583308]
["bitfinex","ETHUSD",1643791507474,1.62779659,2758.4,2758.1,1.81286]
["bitfinex","ETHUSD",1643791507675,1.62779659,2758.4,2757.9,3.21993]
["bitfinex","ETHUSD",1643791507676,2.21985968,2758.3,2757.9,3.03873]
["bitfinex","ETHUSD",1643791507875,0.09367,2758.2,2757.9,1.81303]
["bitfinex","ETHUSD",1643791508115,2.40105968,2758.3,2757.9,1.81303]
["bitfinex","ETHUSD",1643791508116,0.09367,2758.0,2757.9,1.81303]
["bitfinex","ETHUSD",1643791508317,1.62779659,2758.0,2757.9,1.81303]
["bitfinex","ETHUSD",1643791509423,1.62779659,2758.0,2757.9,2.66672351]
["bitfinex","ETHUSD",1643791509619,1.62779659,2758.0,2757.9,3.82041702]
["bitfinex","ETHUSD",1643791510422,1.80899659,2758.0,2757.9,3.82041702]
["bitfinex","ETHUSD",1643791510824,2.80899659,2758.0,2757.9,3.52041702]
["bitfinex","ETHUSD",1643791511026,2.80899659,2758.0,2757.9,1.70738702]
["bitfinex","ETHUSD",1643791511027,5.37074206,2758.0,2757.9,1.70738702]
["bitfinex","ETHUSD",1643791511226,5.20800897,2758.0,2757.9,1.70738702]
["bitfinex","ETHUSD",1643791511866,5.178629,2758.0,2757.9,1.70738702]
["bitfinex","ETHUSD",1643791512270,3.33199659,2758.0,2757.9,1.70738702]
["bitfinex","ETHUSD",1643791513271,4.01960594,2758.0,2757.9,1.70738702]
["bitfinex","ETHUSD",1643791513671,4.01960594,2758.0,2757.9,2.00738702]
["bitfinex","ETHUSD",1643791514574,4.01960594,2758.0,2757.9,1.70738702]
["bitfinex","ETHUSD",1643791514774,4.01960594,2758.0,2757.9,2.00738702]
["bitfinex","ETHUSD",1643791516434,0.09367,2757.8,2757.7,0.90677]
["bitfinex","ETHUSD",1643791516639,2.15079659,2757.8,2757.7,0.90677]
["bitfinex","ETHUSD",1643791516842,3.15079659,2757.8,2757.7,0.90677]
["bitfinex","ETHUSD",1643791517134,3.15079659,2757.8,2757.4,2.06345]
["bitfinex","ETHUSD",1643791517135,3.15079659,2757.8,2757.5,0.90687]
["bitfinex","ETHUSD",1643791517334,3.15079659,2757.8,2757.4,1.81345]
["bitfinex","ETHUSD",1643791517335,0.09367,2757.6,2757.4,1.81345]
["bitfinex","ETHUSD",1643791517534,1.62779659,2757.5,2757.4,1.81345]
["bitfinex","ETHUSD",1643791517734,1.62779659,2757.5,2757.4,1.99465]
["bitfinex","ETHUSD",1643791518333,1.62779659,2757.5,2757.4,2.29465]
["bitfinex","ETHUSD",1643791519565,2.15079659,2757.5,2757.4,2.29465]
["bitfinex","ETHUSD",1643791520267,2.15079659,2757.5,2757.4,0.4812]
["bitfinex","ETHUSD",1643791520668,2.15079659,2757.5,2757.4,0.3]
["bitfinex","ETHUSD",1643791521271,2.15079659,2757.5,2757.2,0.1812]
["bitfinex","ETHUSD",1643791521272,3.35777659,2757.5,2757.2,0.1812]
["bitfinex","ETHUSD",1643791521476,3.35777659,2757.5,2756.8,0.1813]
["bitfinex","ETHUSD",1643791521477,0.09367,2757.2,2756.8,0.1813]
["bitfinex","ETHUSD",1643791521674,0.79787,2757.1,2756.1,0.1812]
["bitfinex","ETHUSD",1643791521881,0.09367,2756.9,2756.1,0.1812]
["bitfinex","ETHUSD",1643791522075,0.09367,2756.4,2756.1,0.1812]
["bitfinex","ETHUSD",1643791522274,0.09367,2756.4,2755.9,0.1814]
["bitfinex","ETHUSD",1643791523624,0.09367,2756.4,2755.9,1.99586]
["bitfinex","ETHUSD",1643791523823,2.09525478,2756.4,2755.9,1.99586]
["bitfinex","ETHUSD",1643791524022,0.09367,2756.2,2755.9,1.99586]
["bitfinex","ETHUSD",1643791524226,2.02119787,2756.2,2755.9,2.29586]
["bitfinex","ETHUSD",1643791524431,2.02119787,2756.2,2755.9,1.99586]
["bitfinex","ETHUSD",1643791524432,0.09367,2756.2,2755.9,1.99586]
["bitfinex","ETHUSD",1643791524629,1.94309012,2756.2,2755.9,1.99586]
["bitfinex","ETHUSD",1643791524832,4.64367,2756.0,2755.9,0.1814]
["bitfinex","ETHUSD",1643791525144,4.50729478,2756.0,2755.9,0.1814]
["bitfinex","ETHUSD",1643791525326,3.15209733,2756.0,2755.9,0.1814]
["bitfinex","ETHUSD",1643791525531,0.09367,2755.7,2755.6,0.2]
["bitfinex","ETHUSD",1643791526729,0.09367,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643791530078,1.09367,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643791530281,0.09367,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643791530480,1.09367,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643791531130,0.09367,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643791531332,1.09367,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643791531529,0.09367,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643791531931,0.13819997,2756.3,2755.6,0.2]
["bitfinex","ETHUSD",1643791532137,0.27507,2756.4,2755.7,0.90707]
["bitfinex","ETHUSD",1643791532332,0.09367,2756.4,2755.7,0.90707]
["bitfinex","ETHUSD",1643791532630,0.09367,2756.4,2755.7,1.20707]
["bitfinex","ETHUSD",1643791533832,0.09367,2756.4,2755.8,0.90709]
["bitfinex","ETHUSD",1643791534034,0.09367,2756.4,2755.9,0.90709]
["bitfinex","ETHUSD",1643791534234,0.09367,2756.4,2755.9,1.20709]
["bitfinex","ETHUSD",1643791535469,0.09367,2756.4,2756.3,0.80308924]
["bitfinex","ETHUSD",1643791535774,0.09367,2756.4,2756.3,5.20308924]
["bitfinex","ETHUSD",1643791536570,0.06910009,2756.4,2756.3,5.20308924]
["bitfinex","ETHUSD",1643791536775,0.477,2757.4,2756.6,0.90675]
["bitfinex","ETHUSD",1643791536978,0.01248158,2758.3,2756.7,0.3]
["bitfinex","ETHUSD",1643791536979,0.477,2757.3,2756.7,0.3]
["bitfinex","ETHUSD",1643791537180,0.477,2757.3,2756.8,3.874]
["bitfinex","ETHUSD",1643791537775,0.477,2757.3,2756.9,0.39619269]
["bitfinex","ETHUSD",1643791537974,0.477,2757.3,2757.2,0.69588217]
["bitfinex","ETHUSD",1643791538417,0.477,2757.3,2757.2,0.99588217]
["bitfinex","ETHUSD",1643791538819,0.477,2757.3,2757.2,0.3]
["bitfinex","ETHUSD",1643791539420,3.99355895,2757.3,2757.0,1.81358]
["bitfinex","ETHUSD",1643791539619,0.477,2757.1,2756.8,3.874]
["bitfinex","ETHUSD",1643791539825,0.477,2757.1,2756.6,1.81383]
["bitfinex","ETHUSD",1643791539826,2.34433212,2757.1,2756.6,2.53308788]
["bitfinex","ETHUSD",1643791540020,0.477,2756.9,2756.6,2.53308788]
["bitfinex","ETHUSD",1643791540417,0.477,2756.9,2756.7,0.44292508]
["bitfinex","ETHUSD",1643791540618,0.477,2756.7,2756.6,1.81383]
["bitfinex","ETHUSD",1643791542878,0.4554115,2756.7,2756.6,1.81383]
["bitfinex","ETHUSD",1643791543476,0.4554115,2756.7,2756.6,2.24476714]
["bitfinex","ETHUSD",1643791544985,0.4554115,2756.7,2756.6,0.43093714]
["bitfinex","ETHUSD",1643791545177,0.4554115,2756.7,2756.6,2.72464783]
["bitfinex","ETHUSD",1643791545378,0.1812,2757.1,2756.7,3.95]
["bitfinex","ETHUSD",1643791545624,0.1812,2757.3,2756.8,3.96272649]
["bitfinex","ETHUSD",1643791545826,0.96345815,2758.3,2756.8,3.96272649]
["bitfinex","ETHUSD",1643791545827,0.1812,2758.2,2756.8,3.96272649]
["bitfinex","ETHUSD",1643791546025,1.53464232,2758.1,2757.9,0.31792958]
["bitfinex","ETHUSD",1643791546233,0.1812,2758.0,2757.9,0.51947926]
["bitfinex","ETHUSD",1643791546526,1.71584232,2758.0,2757.9,0.51947926]
["bitfinex","ETHUSD",1643791546727,1.53464232,2758.0,2757.9,0.20154968]
["bitfinex","ETHUSD",1643791546930,0.1812,2758.0,2757.9,0.20154968]
["bitfinex","ETHUSD",1643791547135,1.71584232,2758.0,2757.9,0.20154968]
["bitfinex","ETHUSD",1643791547334,1.71584232,2758.0,2757.9,0.3]
["bitfinex","ETHUSD",1643791548633,1.71584232,2758.0,2757.7,0.33276196]
["bitfinex","ETHUSD",1643791548834,1.71584232,2757.9,2757.7,0.33276196]
["bitfinex","ETHUSD",1643791549134,1.53464232,2757.8,2757.7,0.33276196]
["bitfinex","ETHUSD",1643791550086,1.53464232,2757.8,2757.5,2.88653915]
["bitfinex","ETHUSD",1643791550087,1.53464232,2757.8,2757.5,0.3]
["bitfinex","ETHUSD",1643791550280,2.53464232,2757.8,2757.5,0.3]
["bitfinex","ETHUSD",1643791550477,1.53464232,2757.7,2757.5,0.3]
["bitfinex","ETHUSD",1643791550682,1.53464232,2757.7,2757.1,5.60433]
["bitfinex","ETHUSD",1643791550683,0.20488,2757.3,2757.1,3.7909]
["bitfinex","ETHUSD",1643791550880,0.20488,2757.3,2756.9,4.4402587]
["bitfinex","ETHUSD",1643791551078,0.20488,2757.2,2757.0,0.35690467]
["bitfinex","ETHUSD",1643791551680,0.20488,2757.2,2757.0,1.04866973]
["bitfinex","ETHUSD",1643791552084,0.90678,2757.4,2757.0,1.04866973]
["bitfinex","ETHUSD",1643791555723,0.3,2757.3,2757.0,1.04866973]
["bitfinex","ETHUSD",1643791556123,0.20488,2757.2,2757.0,1.04866973]
["bitfinex","ETHUSD",1643791557170,0.20488,2757.2,2757.0,0.69176506]
["bitfinex","ETHUSD",1643791557569,0.20488,2757.2,2756.4,10.7533675]
["bitfinex","ETHUSD",1643791557777,0.21390355,2757.2,2756.4,8.6988]
["bitfinex","ETHUSD",1643791558271,0.20488,2757.2,2757.1,0.42402236]
["bitfinex","ETHUSD",1643791559177,0.20488,2757.2,2757.0,0.85827898]
["bitfinex","ETHUSD",1643791559375,0.20488,2757.2,2756.5,1.9541586]
["bitfinex","ETHUSD",1643791560175,0.20488,2757.2,2757.1,0.44160495]
["bitfinex","ETHUSD",1643791561020,0.20488,2757.2,2757.0,0.69189061]
["bitfinex","ETHUSD",1643791562024,0.20488,2757.2,2757.1,0.35993661]
["bitfinex","ETHUSD",1643791565874,0.1812,2757.5,2757.1,0.35993661]
["bitfinex","ETHUSD",1643791566074,0.1812,2757.6,2757.1,0.35993661]
["bitfinex","ETHUSD",1643791566273,1.53462433,2757.5,2757.1,0.35993661]
["bitfinex","ETHUSD",1643791566473,0.1812,2757.4,2757.1,0.35993661]
["bitfinex","ETHUSD",1643791566873,0.38608,2757.6,2757.1,0.35993661]
["bitfinex","ETHUSD",1643791567079,1.53465339,2757.5,2757.1,0.35993661]
["bitfinex","ETHUSD",1643791567281,0.1812,2757.4,2757.1,0.35993661]
["bitfinex","ETHUSD",1643791567679,0.1812,2757.5,2757.1,0.35993661]
["bitfinex","ETHUSD",1643791568159,0.1812,2757.5,2757.1,2.31041462]
["bitfinex","ETHUSD",1643791568369,0.1812,2757.8,2757.1,3.83341462]
["bitfinex","ETHUSD",1643791568555,0.20488,2757.9,2757.1,3.83870879]
["bitfinex","ETHUSD",1643791569358,0.20488,2757.9,2757.7,0.68022696]
["bitfinex","ETHUSD",1643791569566,0.20488,2757.9,2757.2,0.06978004]
["bitfinex","ETHUSD",1643791569567,2.0,2757.8,2757.2,0.06978004]
["bitfinex","ETHUSD",1643791569760,1.71568001,2757.7,2756.8,0.18127]
["bitfinex","ETHUSD",1643791569962,1.53448001,2757.6,2756.8,0.18127]
["bitfinex","ETHUSD",1643791571161,1.96519367,2757.6,2757.0,0.73806085]
["bitfinex","ETHUSD",1643791571367,1.53448001,2757.5,2757.0,0.73806085]
["bitfinex","ETHUSD",1643791572077,3.4254861,2757.5,2757.0,0.73806085]
["bitfinex","ETHUSD",1643791572273,3.4254861,2757.5,2756.8,0.18127]
["bitfinex","ETHUSD",1643791572274,1.89100609,2757.5,2756.8,0.18127]
["bitfinex","ETHUSD",1643791572475,0.43071366,2757.6,2756.8,0.18127]
["bitfinex","ETHUSD",1643791572677,1.71579188,2757.5,2756.8,0.18127]
["bitfinex","ETHUSD",1643791572878,1.53459188,2757.4,2756.8,0.18127]
["bitfinex","ETHUSD",1643791573481,1.53459188,2757.4,2756.9,0.82413439]
["bitfinex","ETHUSD",1643791574778,0.1812,2757.3,2756.9,0.82413439]
["bitfinex","ETHUSD",1643791574979,0.38608,2757.3,2756.9,0.82413439]
["bitfinex","ETHUSD",1643791575179,0.20488,2757.3,2756.9,0.82413439]
["bitfinex","ETHUSD",1643791575382,0.1812,2757.2,2756.9,0.82413439]
["bitfinex","ETHUSD",1643791576028,0.1812,2757.2,2756.5,1.2264]
["bitfinex","ETHUSD",1643791576225,1.53474466,2757.1,2756.5,1.2264]
["bitfinex","ETHUSD",1643791576421,1.53474466,2757.1,2756.4,3.7333]
["bitfinex","ETHUSD",1643791576422,0.20488,2757.0,2756.4,3.7333]
["bitfinex","ETHUSD",1643791576621,1.71594466,2756.9,2756.3,6.6201]
["bitfinex","ETHUSD",1643791576824,1.53474466,2756.8,2755.9,1.2472]
["bitfinex","ETHUSD",1643791577225,1.53474466,2756.8,2756.4,0.78549167]
["bitfinex","ETHUSD",1643791578043,1.73962466,2756.8,2756.4,0.78549167]
["bitfinex","ETHUSD",1643791578226,1.53474466,2756.7,2756.4,0.78549167]
["bitfinex","ETHUSD",1643791578534,1.53474466,2756.7,2755.9,1.2472]
["bitfinex","ETHUSD",1643791578535,1.8995425,2756.6,2755.9,1.2472]
["bitfinex","ETHUSD",1643791578734,2.44177466,2756.5,2755.9,1.2472]
["bitfinex","ETHUSD",1643791578926,2.44177466,2756.5,2755.7,3.6507]
["bitfinex","ETHUSD",1643791578927,3.7960794,2756.4,2755.7,3.6507]
["bitfinex","ETHUSD",1643791579129,1.53474466,2756.3,2755.6,0.2]
["bitfinex","ETHUSD",1643791579382,0.00537414,2756.1,2755.6,0.2]
["bitfinex","ETHUSD",1643791579577,1.92156417,2756.0,2755.6,0.2]
["bitfinex","ETHUSD",1643791579781,3.4375398,2755.9,2755.6,0.2]
["bitfinex","ETHUSD",1643791579976,1.71668417,2755.8,2755.6,0.2]
["bitfinex","ETHUSD",1643791580180,1.71668417,2755.8,2754.8,3.3032]
["bitfinex","ETHUSD",1643791580181,5.43287621,2755.7,2754.8,3.3032]
["bitfinex","ETHUSD",1643791580382,5.43287621,2755.7,2755.0,0.025976]
["bitfinex","ETHUSD",1643791580383,2.01668417,2755.6,2755.0,0.025976]
["bitfinex","ETHUSD",1643791580578,2.01668417,2755.6,2755.1,0.04206334]
["bitfinex","ETHUSD",1643791580579,1.94530046,2755.5,2755.1,0.04206334]
["bitfinex","ETHUSD",1643791580778,1.71668417,2755.4,2755.1,0.04206334]
["bitfinex","ETHUSD",1643791580978,1.99614,2755.4,2755.1,0.04206334]
["bitfinex","ETHUSD",1643791581183,2.37494683,2755.4,2755.1,0.04206334]
["bitfinex","ETHUSD",1643791581376,0.20488,2755.2,2755.1,0.04206334]
["bitfinex","ETHUSD",1643791584823,2.13152613,2755.2,2755.1,0.04206334]
["bitfinex","ETHUSD",1643791585027,2.61292613,2755.2,2755.1,0.04206334]
["bitfinex","ETHUSD",1643791585225,2.61292613,2755.2,2755.0,0.025976]
["bitfinex","ETHUSD",1643791585427,2.11354252,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791585629,2.79982252,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791586227,4.61499252,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791586624,2.79982252,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791587501,0.68628,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791587798,2.64440232,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791588799,2.94440232,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791589198,0.98628,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791589399,4.62688722,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791589599,5.62688722,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791590199,3.70681,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791591427,5.5705151,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791591825,3.70681,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791593837,1.1124,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791594049,0.20488,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791594883,0.55510985,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791595685,0.20488,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791608633,2.2370401,2755.1,2755.0,0.025976]
["bitfinex","ETHUSD",1643791608837,2.2370401,2755.1,2754.3,1.1629]
["bitfinex","ETHUSD",1643791608838,0.93989182,2754.9,2754.3,1.1629]
["bitfinex","ETHUSD",1643791609036,0.93989182,2754.9,2754.2,6.9869]
["bitfinex","ETHUSD",1643791609037,1.98604011,2754.8,2754.2,3.1133]
["bitfinex","ETHUSD",1643791609233,2.16744011,2754.8,2753.9,7.079]
["bitfinex","ETHUSD",1643791609478,2.16744011,2754.8,2753.9,3.7965]
["bitfinex","ETHUSD",1643791609680,0.72887105,2754.7,2753.9,3.7965]
["bitfinex","ETHUSD",1643791609982,1.02887105,2754.7,2753.9,3.7965]
["bitfinex","ETHUSD",1643791610178,1.02887105,2754.7,2753.7,5.152]
["bitfinex","ETHUSD",1643791610179,0.44654987,2754.2,2753.7,5.152]
["bitfinex","ETHUSD",1643791610378,0.44654987,2754.2,2753.5,3.24077]
["bitfinex","ETHUSD",1643791610778,0.44654987,2754.2,2753.4,6.8582]
["bitfinex","ETHUSD",1643791610987,3.6218742,2754.2,2753.4,3.253]
["bitfinex","ETHUSD",1643791611188,3.6218742,2754.2,2753.3,1.1028205]
["bitfinex","ETHUSD",1643791611189,1.09308905,2753.7,2753.3,1.1028205]
["bitfinex","ETHUSD",1643791611382,0.00653199,2753.5,2753.3,1.1028205]
["bitfinex","ETHUSD",1643791611581,0.1814,2753.4,2753.3,1.1028205]
["bitfinex","ETHUSD",1643791612384,0.38628,2753.4,2753.3,1.1028205]
["bitfinex","ETHUSD",1643791612786,1.0894315,2753.6,2753.3,1.1028205]
["bitfinex","ETHUSD",1643791613226,0.9080315,2753.6,2753.3,1.1028205]
["bitfinex","ETHUSD",1643791619281,0.9080315,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791623537,1.57914405,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791623738,0.20488,2753.4,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791624139,0.1814,2753.5,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791624977,1.0894315,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791625378,1.3894315,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791625778,0.20488,2753.4,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791633785,1.08931,2753.7,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791633987,1.1127251,2753.9,2753.5,0.32870231]
["bitfinex","ETHUSD",1643791633988,0.20488,2753.9,2753.5,0.32870231]
["bitfinex","ETHUSD",1643791634185,0.1814,2754.1,2753.3,1.00995817]
["bitfinex","ETHUSD",1643791634585,0.20488,2754.2,2753.3,1.00995817]
["bitfinex","ETHUSD",1643791634787,0.20488,2754.2,2754.1,0.74012057]
["bitfinex","ETHUSD",1643791634984,0.20488,2754.2,2753.4,8.3912]
["bitfinex","ETHUSD",1643791635383,0.20488,2754.2,2753.4,4.5501]
["bitfinex","ETHUSD",1643791635625,0.52913314,2754.2,2753.5,0.39117143]
["bitfinex","ETHUSD",1643791636227,0.1814,2754.1,2753.5,0.79708887]
["bitfinex","ETHUSD",1643791636429,0.1814,2754.1,2753.4,4.5501]
["bitfinex","ETHUSD",1643791636629,2.07565981,2754.1,2753.4,4.5501]
["bitfinex","ETHUSD",1643791636828,2.07565981,2754.1,2753.4,3.3104]
["bitfinex","ETHUSD",1643791637031,0.1814,2754.1,2753.4,3.3104]
["bitfinex","ETHUSD",1643791637436,0.1814,2754.1,2753.4,3.68858901]
["bitfinex","ETHUSD",1643791638036,0.9078674,2754.0,2753.4,3.68858901]
["bitfinex","ETHUSD",1643791638336,0.90788,2753.9,2753.4,0.37818901]
["bitfinex","ETHUSD",1643791638542,0.3,2753.8,2753.3,1.72892379]
["bitfinex","ETHUSD",1643791638737,0.3,2753.8,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791638738,0.4814,2753.8,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791640093,0.907944,2753.7,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791640491,0.3,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791640694,0.90794,2753.5,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791640892,0.85794,2753.5,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791642498,1.112824,2753.7,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791645739,0.3,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791646346,1.112824,2753.7,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791651932,1.112824,2753.7,2753.5,0.80881198]
["bitfinex","ETHUSD",1643791653232,1.112824,2753.7,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791653434,1.53639004,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791656696,2.01779004,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791656992,1.53639004,2753.5,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791658542,1.294224,2753.7,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791658740,1.53642439,2753.6,2753.4,0.88107162]
["bitfinex","ETHUSD",1643791663285,1.53642439,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791663486,1.71782439,2753.6,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791663687,1.53642439,2753.5,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791663888,2.0,2753.4,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791664190,1.92270439,2753.4,2753.3,1.0028205]
["bitfinex","ETHUSD",1643791664390,1.92270439,2753.4,2753.3,0.7221742]
["bitfinex","ETHUSD",1643791664391,3.08686298,2753.4,2753.3,0.7221742]
["bitfinex","ETHUSD",1643791664592,3.08686298,2753.4,2752.9,0.25]
["bitfinex","ETHUSD",1643791664593,0.0043252,2753.3,2752.9,0.25]
["bitfinex","ETHUSD",1643791664788,1.91107897,2753.2,2752.2,2.07740269]
["bitfinex","ETHUSD",1643791664987,1.71802439,2753.1,2752.2,2.07740269]
["bitfinex","ETHUSD",1643791665187,1.53642439,2753.0,2752.2,2.07740269]
["bitfinex","ETHUSD",1643791665389,1.777892,2752.8,2752.2,0.90970269]
["bitfinex","ETHUSD",1643791665641,1.777892,2752.8,2752.0,7.0137]
["bitfinex","ETHUSD",1643791665642,0.00452742,2752.6,2752.0,7.0137]
["bitfinex","ETHUSD",1643791665840,1.71802439,2752.7,2752.5,0.01223844]
["bitfinex","ETHUSD",1643791665841,0.1816,2752.7,2752.5,0.01223844]
["bitfinex","ETHUSD",1643791666040,0.1816,2753.2,2752.6,6.93127]
["bitfinex","ETHUSD",1643791666435,0.1816,2753.6,2752.6,6.93127]
["bitfinex","ETHUSD",1643791666640,5.11126061,2753.8,2752.6,6.93127]
["bitfinex","ETHUSD",1643791666641,0.1816,2753.9,2753.0,1.17830269]
["bitfinex","ETHUSD",1643791666838,0.68926061,2754.3,2753.2,0.3309]
["bitfinex","ETHUSD",1643791666839,0.1814,2754.2,2753.2,0.3309]
["bitfinex","ETHUSD",1643791667038,1.53640794,2754.1,2753.2,0.3309]
["bitfinex","ETHUSD",1643791667440,1.53640794,2754.1,2753.3,0.1815]
["bitfinex","ETHUSD",1643791668142,1.74135794,2754.0,2753.3,0.1815]
["bitfinex","ETHUSD",1643791668339,1.74135794,2754.0,2753.1,1.1317]
["bitfinex","ETHUSD",1643791668340,1.53640794,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643791668939,1.53640794,2753.9,2753.2,1.01893228]
["bitfinex","ETHUSD",1643791669382,2.68926061,2753.9,2753.2,0.1814]
["bitfinex","ETHUSD",1643791669584,2.92275794,2753.8,2753.2,0.1814]
["bitfinex","ETHUSD",1643791669791,3.53640794,2753.7,2752.9,0.1814]
["bitfinex","ETHUSD",1643791669986,0.68926061,2753.5,2752.7,1.1773]
["bitfinex","ETHUSD",1643791670183,1.53640794,2753.5,2752.7,1.1773]
["bitfinex","ETHUSD",1643791670383,0.40545608,2753.0,2752.7,1.1773]
["bitfinex","ETHUSD",1643791670583,0.40545608,2753.0,2752.6,0.87811308]
["bitfinex","ETHUSD",1643791670584,1.53640794,2752.9,2752.5,0.1814]
["bitfinex","ETHUSD",1643791670782,1.53640794,2752.9,2752.4,0.1816]
["bitfinex","ETHUSD",1643791671586,0.1816,2753.2,2752.4,0.1816]
["bitfinex","ETHUSD",1643791671784,1.53676719,2753.1,2752.4,0.1816]
["bitfinex","ETHUSD",1643791671988,0.1816,2753.3,2752.4,0.1816]
["bitfinex","ETHUSD",1643791671989,1.53676719,2753.0,2752.4,0.1816]
["bitfinex","ETHUSD",1643791672190,1.53676719,2753.2,2752.4,0.1816]
["bitfinex","ETHUSD",1643791672396,0.74396275,2753.1,2752.4,0.1816]
["bitfinex","ETHUSD",1643791672589,1.53676719,2753.0,2752.4,0.1816]
["bitfinex","ETHUSD",1643791673446,1.53676719,2753.0,2752.4,1.01185004]
["bitfinex","ETHUSD",1643791673845,0.1816,2752.9,2752.4,1.01185004]
["bitfinex","ETHUSD",1643791674044,1.53676719,2752.8,2752.4,1.01185004]
["bitfinex","ETHUSD",1643791674243,1.53676719,2752.8,2752.4,0.83025004]
["bitfinex","ETHUSD",1643791674443,0.1816,2753.0,2752.4,0.83025004]
["bitfinex","ETHUSD",1643791674646,1.53688653,2752.9,2752.4,0.83025004]
["bitfinex","ETHUSD",1643791674844,1.83688653,2752.9,2752.4,0.83025004]
["bitfinex","ETHUSD",1643791675051,0.3,2752.9,2752.4,0.78025004]
["bitfinex","ETHUSD",1643791675249,0.4816,2753.0,2752.4,0.78025004]
["bitfinex","ETHUSD",1643791675451,0.1816,2753.0,2752.4,0.78025004]
["bitfinex","ETHUSD",1643791675748,0.1816,2753.3,2752.5,0.88587]
["bitfinex","ETHUSD",1643791675947,0.32606437,2753.8,2753.4,0.89978683]
["bitfinex","ETHUSD",1643791676148,1.7179401,2753.7,2752.7,0.00578556]
["bitfinex","ETHUSD",1643791676348,0.20495,2753.5,2752.6,3.919]
["bitfinex","ETHUSD",1643791676548,1.7181401,2753.4,2752.6,4.442]
["bitfinex","ETHUSD",1643791676746,1.7181401,2753.4,2752.7,0.3]
["bitfinex","ETHUSD",1643791676747,0.1816,2753.4,2752.7,0.3]
["bitfinex","ETHUSD",1643791676994,0.20495,2753.5,2752.7,0.823]
["bitfinex","ETHUSD",1643791677194,1.5365517,2753.4,2752.7,0.823]
["bitfinex","ETHUSD",1643791677395,0.1816,2753.9,2752.8,0.1816]
["bitfinex","ETHUSD",1643791677597,0.1816,2753.9,2752.9,0.18127]
["bitfinex","ETHUSD",1643791677797,1.5364917,2753.8,2753.5,0.88187912]
["bitfinex","ETHUSD",1643791677992,1.7178917,2753.8,2753.0,0.1814]
["bitfinex","ETHUSD",1643791678192,1.5364917,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643791678392,0.1814,2753.6,2753.0,0.1814]
["bitfinex","ETHUSD",1643791678792,0.1816,2753.8,2753.0,0.1814]
["bitfinex","ETHUSD",1643791678995,1.53645851,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643791679192,0.1814,2753.6,2753.0,0.1814]
["bitfinex","ETHUSD",1643791679392,0.1814,2753.6,2753.3,0.92723909]
["bitfinex","ETHUSD",1643791679593,0.1814,2753.8,2753.3,0.92723909]
["bitfinex","ETHUSD",1643791679893,1.53645531,2753.7,2753.3,0.92723909]
["bitfinex","ETHUSD",1643791680098,0.1814,2753.6,2753.3,0.92723909]
["bitfinex","ETHUSD",1643791680293,0.44135261,2753.9,2753.3,0.92723909]
["bitfinex","ETHUSD",1643791680294,0.1814,2753.8,2753.3,0.92723909]
["bitfinex","ETHUSD",1643791680494,1.53640891,2753.7,2753.3,0.92723909]
["bitfinex","ETHUSD",1643791681548,1.83640891,2753.7,2753.0,0.1814]
["bitfinex","ETHUSD",1643791681749,1.71780891,2753.6,2753.0,0.1814]
["bitfinex","ETHUSD",1643791681947,1.53640891,2753.5,2753.0,0.1814]
["bitfinex","ETHUSD",1643791682149,1.83640891,2753.5,2753.0,0.1814]
["bitfinex","ETHUSD",1643791682455,1.53640891,2753.4,2753.0,0.1814]
["bitfinex","ETHUSD",1643791682658,0.38655,2753.3,2753.0,0.1814]
["bitfinex","ETHUSD",1643791682849,1.53640891,2753.2,2753.0,0.1814]
["bitfinex","ETHUSD",1643791683450,1.53640891,2753.2,2752.5,0.1816]
["bitfinex","ETHUSD",1643791683749,0.38655,2753.1,2752.4,3.2322]
["bitfinex","ETHUSD",1643791683949,1.53640891,2753.0,2752.3,7.7905]
["bitfinex","ETHUSD",1643791684148,0.3951129,2752.6,2752.3,7.7905]
["bitfinex","ETHUSD",1643791684405,0.3951129,2752.6,2752.3,3.8845]
["bitfinex","ETHUSD",1643791684595,0.6951129,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1643791684796,0.3,2752.6,2752.3,0.1816]
["bitfinex","ETHUSD",1643791684996,0.3,2752.6,2752.2,0.1816]
["bitfinex","ETHUSD",1643791686200,0.08581908,2752.6,2752.2,0.1816]
["bitfinex","ETHUSD",1643791686402,1.22375624,2752.7,2752.2,0.1816]
["bitfinex","ETHUSD",1643791687402,1.53699114,2752.6,2752.2,0.1816]
["bitfinex","ETHUSD",1643791687604,1.71859114,2752.6,2752.2,0.1816]
["bitfinex","ETHUSD",1643791687824,0.1816,2752.6,2752.2,0.1816]
["bitfinex","ETHUSD",1643791688137,0.475811,2752.6,2752.2,0.1816]
["bitfinex","ETHUSD",1643791689843,0.3,2752.6,2752.0,0.1816]
["bitfinex","ETHUSD",1643791690042,0.61558474,2752.7,2752.0,0.1816]
["bitfinex","ETHUSD",1643791690844,1.52375214,2752.7,2752.0,0.1816]
["bitfinex","ETHUSD",1643791693696,1.2081674,2752.7,2752.0,0.1816]
["bitfinex","ETHUSD",1643791693901,0.1816,2752.8,2752.4,0.838245]
["bitfinex","ETHUSD",1643791694097,0.1816,2753.2,2752.4,1.14671872]
["bitfinex","ETHUSD",1643791694298,0.1816,2753.2,2752.5,0.1816]
["bitfinex","ETHUSD",1643791694699,0.1816,2753.4,2752.5,1.6125]
["bitfinex","ETHUSD",1643791694896,0.1816,2753.4,2752.5,1.61882149]
["bitfinex","ETHUSD",1643791695097,0.41570856,2753.3,2752.9,0.66918791]
["bitfinex","ETHUSD",1643791695297,0.71570856,2753.3,2752.9,0.66918791]
["bitfinex","ETHUSD",1643791695503,0.3,2753.3,2752.9,0.66918791]
["bitfinex","ETHUSD",1643791695943,0.4816,2753.4,2752.9,0.66918791]
["bitfinex","ETHUSD",1643791696149,0.1816,2753.4,2752.9,0.66918791]
["bitfinex","ETHUSD",1643791697248,0.1816,2753.5,2753.0,0.90786]
["bitfinex","ETHUSD",1643791697848,0.1816,2753.7,2753.0,0.90786]
["bitfinex","ETHUSD",1643791698055,0.4816,2753.7,2753.0,0.90786]
["bitfinex","ETHUSD",1643791699251,0.4816,2753.7,2753.0,1.08926]
["bitfinex","ETHUSD",1643791699685,0.4816,2753.7,2753.0,1.38926]
["bitfinex","ETHUSD",1643791700288,0.4816,2753.7,2753.1,0.90786]
["bitfinex","ETHUSD",1643791701693,1.53642525,2753.6,2753.1,0.90786]
["bitfinex","ETHUSD",1643791711243,1.53501437,2753.6,2753.1,0.90786]
["bitfinex","ETHUSD",1643791711442,1.53501437,2753.6,2753.4,0.76365712]
["bitfinex","ETHUSD",1643791711642,1.53501437,2753.6,2753.4,1.67152712]
["bitfinex","ETHUSD",1643791711843,0.1814,2753.9,2753.4,1.67152712]
["bitfinex","ETHUSD",1643791712248,0.4814,2753.9,2753.4,1.67152712]
["bitfinex","ETHUSD",1643791713045,0.37255207,2753.8,2753.4,1.67152712]
["bitfinex","ETHUSD",1643791713846,0.4814,2753.9,2753.4,1.67152712]
["bitfinex","ETHUSD",1643791716505,0.4814,2753.9,2753.4,0.90787]
["bitfinex","ETHUSD",1643791716905,1.90647898,2753.8,2753.4,0.90787]
["bitfinex","ETHUSD",1643791717404,0.4814,2753.9,2753.4,0.90787]
["bitfinex","ETHUSD",1643791722797,0.1814,2753.9,2753.5,0.91301163]
["bitfinex","ETHUSD",1643791722997,0.1814,2753.9,2753.5,1.82082163]
["bitfinex","ETHUSD",1643791724197,0.78385956,2754.0,2753.5,1.82082163]
["bitfinex","ETHUSD",1643791725646,0.38635,2754.0,2753.5,1.82082163]
["bitfinex","ETHUSD",1643791728050,0.20495,2754.0,2753.5,0.90781]
["bitfinex","ETHUSD",1643791730294,1.63897854,2753.4,2753.3,0.1814]
["bitfinex","ETHUSD",1643791730493,1.91144624,2753.9,2753.2,1.81565]
["bitfinex","ETHUSD",1643791730494,2.39284624,2753.9,2753.2,1.81565]
["bitfinex","ETHUSD",1643791730700,3.08210685,2753.9,2753.1,0.1814]
["bitfinex","ETHUSD",1643791731100,1.53660079,2753.8,2753.1,0.1814]
["bitfinex","ETHUSD",1643791731301,0.7438351,2753.7,2753.1,0.1814]
["bitfinex","ETHUSD",1643791731501,1.53660079,2753.6,2753.1,0.1814]
["bitfinex","ETHUSD",1643791731807,2.44459679,2753.6,2753.1,0.1814]
["bitfinex","ETHUSD",1643791732002,1.53660079,2753.5,2753.1,0.1814]
["bitfinex","ETHUSD",1643791732604,1.53660079,2753.4,2753.1,0.1814]
["bitfinex","ETHUSD",1643791733547,1.83660079,2753.4,2753.1,0.1814]
["bitfinex","ETHUSD",1643791733748,1.53660079,2753.3,2753.1,0.1814]
["bitfinex","ETHUSD",1643791735150,1.53660079,2753.3,2753.0,1.81582]
["bitfinex","ETHUSD",1643791735349,1.53532948,2753.3,2753.0,1.81582]
["bitfinex","ETHUSD",1643791736151,2.44335728,2753.3,2753.0,1.81582]
["bitfinex","ETHUSD",1643791736350,0.9080278,2753.3,2753.0,1.81582]
["bitfinex","ETHUSD",1643791736553,0.34672203,2753.2,2753.0,1.81582]
["bitfinex","ETHUSD",1643791736753,0.64672203,2753.2,2753.0,1.81582]
["bitfinex","ETHUSD",1643791737801,0.3,2753.2,2753.0,1.81582]
["bitfinex","ETHUSD",1643791738002,1.2080278,2753.3,2753.0,1.81582]
["bitfinex","ETHUSD",1643791740003,0.3,2753.3,2753.0,1.81582]
["bitfinex","ETHUSD",1643791740202,0.72574379,2753.4,2753.0,1.81582]
["bitfinex","ETHUSD",1643791740652,0.3,2753.4,2753.0,1.81582]
["bitfinex","ETHUSD",1643791741555,0.3,2753.4,2753.2,0.72327639]
["bitfinex","ETHUSD",1643791741958,0.20495,2753.5,2753.2,0.72327639]
["bitfinex","ETHUSD",1643791742163,1.0894923,2753.6,2753.2,0.72327639]
["bitfinex","ETHUSD",1643791742357,0.3,2753.6,2753.2,2.53894639]
["bitfinex","ETHUSD",1643791742756,0.4814,2754.0,2753.2,2.53894639]
["bitfinex","ETHUSD",1643791743160,0.1814,2754.0,2753.2,2.53894639]
["bitfinex","ETHUSD",1643791743359,0.50659464,2754.0,2753.2,2.53894639]
["bitfinex","ETHUSD",1643791744158,1.0891782,2754.0,2753.2,2.53894639]
["bitfinex","ETHUSD",1643791744393,0.3,2753.9,2753.2,2.53894639]
["bitfinex","ETHUSD",1643791744595,0.1814,2753.8,2753.2,2.53894639]
["bitfinex","ETHUSD",1643791746095,0.4814,2753.9,2753.2,2.53894639]
["bitfinex","ETHUSD",1643791748145,1.17066061,2753.9,2753.0,1.4101]
["bitfinex","ETHUSD",1643791748345,1.17066061,2753.9,2753.0,1.2287]
["bitfinex","ETHUSD",1643791748346,0.3,2753.7,2753.0,1.2287]
["bitfinex","ETHUSD",1643791748545,0.1814,2753.7,2753.0,1.2287]
["bitfinex","ETHUSD",1643791748751,0.17172284,2753.7,2753.0,1.2287]
["bitfinex","ETHUSD",1643791749148,0.9079788,2753.6,2753.0,1.2287]
["bitfinex","ETHUSD",1643791749345,0.9079788,2753.6,2753.0,1.22767297]
["bitfinex","ETHUSD",1643791749346,1.2079788,2753.6,2753.0,1.22767297]
["bitfinex","ETHUSD",1643791749546,1.2079788,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643791749956,3.11139229,2753.6,2752.9,0.1814]
["bitfinex","ETHUSD",1643791750147,3.11139229,2753.6,2752.8,0.1816]
["bitfinex","ETHUSD",1643791750353,3.8006529,2753.6,2752.8,0.1816]
["bitfinex","ETHUSD",1643791751349,0.9080612,2753.4,2752.8,0.1816]
["bitfinex","ETHUSD",1643791751548,1.2080612,2753.4,2752.8,0.1816]
["bitfinex","ETHUSD",1643791752203,3.08085338,2753.4,2752.8,0.1816]
["bitfinex","ETHUSD",1643791752604,1.2080612,2753.4,2752.8,0.1816]
["bitfinex","ETHUSD",1643791754301,0.34162584,2753.1,2752.8,0.1816]
["bitfinex","ETHUSD",1643791754702,0.64162584,2753.1,2752.8,0.1816]
["bitfinex","ETHUSD",1643791754905,1.9277631,2753.0,2752.4,5.27736]
["bitfinex","ETHUSD",1643791755122,1.9277631,2753.0,2752.4,0.1816]
["bitfinex","ETHUSD",1643791755302,1.9277631,2753.0,2752.3,0.1816]
["bitfinex","ETHUSD",1643791755303,2.1093631,2753.0,2752.3,0.1816]
["bitfinex","ETHUSD",1643791755501,1.5368628,2752.9,2752.3,0.1816]
["bitfinex","ETHUSD",1643791755755,1.8368628,2752.9,2752.3,0.1816]
["bitfinex","ETHUSD",1643791755954,2.4451252,2752.8,2752.3,0.1816]
["bitfinex","ETHUSD",1643791756156,1.5368628,2752.7,2752.3,0.1816]
["bitfinex","ETHUSD",1643791756760,1.5368628,2752.7,2752.1,0.1816]
["bitfinex","ETHUSD",1643791757561,3.00028197,2752.6,2752.1,0.1816]
["bitfinex","ETHUSD",1643791757768,1.8368628,2752.5,2752.1,0.1816]
["bitfinex","ETHUSD",1643791758064,1.5368628,2752.4,2752.1,0.1816]
["bitfinex","ETHUSD",1643791758260,2.32074536,2752.4,2752.1,0.1816]
["bitfinex","ETHUSD",1643791758460,0.78388256,2752.4,2752.1,0.1816]
["bitfinex","ETHUSD",1643791758660,0.38655,2752.4,2752.1,0.1816]
["bitfinex","ETHUSD",1643791759161,1.92581497,2752.3,2752.1,0.1816]
["bitfinex","ETHUSD",1643791759398,0.9084249,2752.2,2752.1,0.1816]
["bitfinex","ETHUSD",1643791759898,1.1133749,2752.2,2752.1,0.1816]
["bitfinex","ETHUSD",1643791760104,1.1133749,2752.2,2751.5,3.362]
["bitfinex","ETHUSD",1643791760105,5.07270338,2752.2,2751.5,0.25]
["bitfinex","ETHUSD",1643791760316,3.74577629,2752.1,2751.5,0.25]
["bitfinex","ETHUSD",1643791760499,3.74577629,2752.1,2751.0,1.09130269]
["bitfinex","ETHUSD",1643791760500,3.71874629,2752.0,2751.0,1.09130269]
["bitfinex","ETHUSD",1643791760710,1.29999999,2751.8,2750.8,0.90970269]
["bitfinex","ETHUSD",1643791760907,1.29999999,2751.8,2750.6,3.3623]
["bitfinex","ETHUSD",1643791760908,0.37583809,2750.8,2750.6,3.3623]
["bitfinex","ETHUSD",1643791761108,0.37583809,2750.8,2750.2,0.9257352]
["bitfinex","ETHUSD",1643791761109,0.37583809,2750.8,2750.3,0.1817]
["bitfinex","ETHUSD",1643791761304,0.3,2750.8,2750.3,0.1817]
["bitfinex","ETHUSD",1643791761702,0.3,2751.0,2750.1,0.1817]
["bitfinex","ETHUSD",1643791761904,0.3,2751.0,2750.1,1.09140269]
["bitfinex","ETHUSD",1643791762125,0.20495,2751.1,2750.1,1.09140269]
["bitfinex","ETHUSD",1643791762305,0.53377959,2751.1,2750.5,0.34349767]
["bitfinex","ETHUSD",1643791762507,0.90439411,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1643791762708,0.3,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1643791763352,0.3,2751.0,2750.1,0.1817]
["bitfinex","ETHUSD",1643791763553,0.83377959,2751.1,2750.5,0.38616124]
["bitfinex","ETHUSD",1643791763755,0.50495,2751.1,2750.5,0.38616124]
["bitfinex","ETHUSD",1643791763953,0.1817,2751.0,2750.5,0.38616124]
["bitfinex","ETHUSD",1643791764153,0.9088516,2750.9,2750.4,0.92522292]
["bitfinex","ETHUSD",1643791764453,0.9088516,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1643791764652,1.2088516,2750.9,2750.1,0.1817]
["bitfinex","ETHUSD",1643791765356,1.2088516,2750.9,2750.7,0.34051727]
["bitfinex","ETHUSD",1643791765357,0.3,2750.9,2750.7,0.34051727]
["bitfinex","ETHUSD",1643791765559,0.3,2751.0,2750.6,0.83480363]
["bitfinex","ETHUSD",1643791765755,0.20495,2751.1,2750.1,0.1817]
["bitfinex","ETHUSD",1643791766757,0.20495,2751.1,2750.5,0.3503857]
["bitfinex","ETHUSD",1643791767005,0.20495,2751.1,2750.6,0.81615719]
["bitfinex","ETHUSD",1643791769103,0.20495,2751.1,2750.5,0.3503857]
["bitfinex","ETHUSD",1643791769503,2.18155586,2751.1,2750.5,0.3503857]
["bitfinex","ETHUSD",1643791770206,0.20495,2751.1,2750.5,0.3503857]
["bitfinex","ETHUSD",1643791771251,0.20495,2751.1,2750.5,1.25816919]
["bitfinex","ETHUSD",1643791771444,2.13099006,2751.1,2750.1,0.1817]
["bitfinex","ETHUSD",1643791772248,0.20495,2751.1,2750.1,0.1817]
["bitfinex","ETHUSD",1643791772649,0.1817,2751.0,2750.3,0.75197099]
["bitfinex","ETHUSD",1643791772851,0.1817,2751.0,2750.4,0.41150167]
["bitfinex","ETHUSD",1643791773053,0.4817,2751.0,2750.3,0.75197099]
["bitfinex","ETHUSD",1643791774507,0.4817,2751.0,2750.3,1.14054241]
["bitfinex","ETHUSD",1643791775808,0.4817,2751.0,2750.1,0.1817]
["bitfinex","ETHUSD",1643791777010,0.4817,2751.0,2750.4,1.34395013]
["bitfinex","ETHUSD",1643791779450,0.3,2751.0,2750.4,1.34395013]
["bitfinex","ETHUSD",1643791779651,0.68665,2751.1,2750.4,1.34395013]
["bitfinex","ETHUSD",1643791779850,0.1817,2751.2,2750.4,1.34395013]
["bitfinex","ETHUSD",1643791780251,0.1817,2751.3,2750.4,1.34395013]
["bitfinex","ETHUSD",1643791782007,2.11658372,2751.3,2750.4,1.34395013]
["bitfinex","ETHUSD",1643791782409,0.1817,2751.3,2750.4,1.34395013]
["bitfinex","ETHUSD",1643791783209,0.1817,2751.3,2750.5,2.09247268]
["bitfinex","ETHUSD",1643791783817,0.1817,2751.3,2750.4,1.34395013]
["bitfinex","ETHUSD",1643791784411,0.18063689,2751.3,2750.4,1.34395013]
["bitfinex","ETHUSD",1643791784813,0.18063689,2751.3,2750.9,0.82009718]
["bitfinex","ETHUSD",1643791785854,1.08934289,2751.3,2750.5,1.2187]
["bitfinex","ETHUSD",1643791786054,0.3,2751.2,2750.5,1.4004]
["bitfinex","ETHUSD",1643791787455,0.3,2751.2,2750.8,0.77325138]
["bitfinex","ETHUSD",1643791787857,1.08934289,2751.3,2750.8,0.77325138]
["bitfinex","ETHUSD",1643791788061,0.1817,2751.4,2750.8,0.77325138]
["bitfinex","ETHUSD",1643791788260,0.1817,2751.7,2750.9,0.18127]
["bitfinex","ETHUSD",1643791788760,0.1817,2751.7,2750.8,0.77325138]
["bitfinex","ETHUSD",1643791789440,0.01216353,2751.6,2750.5,0.1817]
["bitfinex","ETHUSD",1643791789638,0.3,2751.0,2750.5,0.1817]
["bitfinex","ETHUSD",1643791789834,0.1817,2750.9,2750.5,0.1817]
["bitfinex","ETHUSD",1643791790238,0.1817,2751.2,2750.5,0.91356285]
["bitfinex","ETHUSD",1643791790444,1.8178384,2751.0,2750.9,0.35364575]
["bitfinex","ETHUSD",1643791790841,2.1178384,2751.0,2750.5,0.73186285]
["bitfinex","ETHUSD",1643791791041,0.3,2750.9,2750.5,0.73186285]
["bitfinex","ETHUSD",1643791792040,0.9088895,2750.8,2750.6,0.31628131]
["bitfinex","ETHUSD",1643791794668,0.9088895,2750.8,2750.1,0.1817]
["bitfinex","ETHUSD",1643791794669,0.90899,2750.6,2750.1,0.1817]
["bitfinex","ETHUSD",1643791794968,0.90899,2750.6,2750.0,1.1028205]
["bitfinex","ETHUSD",1643791794969,1.62066203,2750.5,2750.0,1.1028205]
["bitfinex","ETHUSD",1643791795162,0.4817,2750.4,2750.0,1.1028205]
["bitfinex","ETHUSD",1643791795963,0.3,2750.4,2750.1,0.4181203]
["bitfinex","ETHUSD",1643791796767,2.17990936,2750.4,2750.1,0.4181203]
["bitfinex","ETHUSD",1643791797008,2.18005289,2750.4,2750.1,0.4181203]
["bitfinex","ETHUSD",1643791797211,2.18005289,2750.4,2750.0,1.1028205]
["bitfinex","ETHUSD",1643791797807,0.3,2750.4,2750.0,1.1028205]
["bitfinex","ETHUSD",1643791798509,3.10487629,2750.4,2750.0,1.1028205]
["bitfinex","ETHUSD",1643791798712,0.523,2750.3,2750.0,1.1028205]
["bitfinex","ETHUSD",1643791798910,0.523,2750.3,2750.0,0.9528205]
["bitfinex","ETHUSD",1643791799109,2.81979716,2750.2,2750.0,0.9528205]
["bitfinex","ETHUSD",1643791799322,0.3,2750.1,2750.0,0.9528205]
["bitfinex","ETHUSD",1643791801173,0.3,2750.1,2749.5,0.1817]
["bitfinex","ETHUSD",1643791801174,2.3,2750.1,2749.5,0.1817]
["bitfinex","ETHUSD",1643791801365,2.3,2750.1,2749.3,0.0317]
["bitfinex","ETHUSD",1643791801366,1.43234,2750.0,2749.3,0.0317]
["bitfinex","ETHUSD",1643791801562,1.1142646,2749.9,2749.3,0.0317]
["bitfinex","ETHUSD",1643791801761,0.3,2749.8,2749.3,0.0317]
["bitfinex","ETHUSD",1643791801966,0.3,2749.8,2749.3,0.41762052]
["bitfinex","ETHUSD",1643791802361,0.3,2749.8,2749.0,3.0607]
["bitfinex","ETHUSD",1643791802564,0.909394,2749.6,2749.0,3.0607]
["bitfinex","ETHUSD",1643791802763,0.3,2749.5,2749.0,3.0607]
["bitfinex","ETHUSD",1643791802960,0.3,2749.5,2748.9,1.1554]
["bitfinex","ETHUSD",1643791803161,0.3,2749.5,2748.8,8.29640269]
["bitfinex","ETHUSD",1643791803361,0.3,2749.5,2748.9,1.2926467]
["bitfinex","ETHUSD",1643791803563,0.909394,2749.6,2749.1,0.78807919]
["bitfinex","ETHUSD",1643791803564,1.818784,2749.6,2749.1,0.78807919]
["bitfinex","ETHUSD",1643791803768,0.3,2749.5,2749.1,0.78807919]
["bitfinex","ETHUSD",1643791806108,3.6377097,2749.9,2749.1,0.78807919]
["bitfinex","ETHUSD",1643791806312,0.1817,2749.9,2749.2,0.90970269]
["bitfinex","ETHUSD",1643791806511,0.1817,2750.2,2749.3,0.90970269]
["bitfinex","ETHUSD",1643791806714,6.7855,2750.4,2750.3,0.82763665]
["bitfinex","ETHUSD",1643791806919,3.6817,2750.4,2750.3,0.82763665]
["bitfinex","ETHUSD",1643791807135,3.6817,2750.4,2749.5,5.20220269]
["bitfinex","ETHUSD",1643791807316,3.6817,2750.4,2749.5,2.06130269]
["bitfinex","ETHUSD",1643791807317,0.1817,2750.4,2749.5,2.06130269]
["bitfinex","ETHUSD",1643791807918,0.1817,2750.4,2749.6,0.90970269]
["bitfinex","ETHUSD",1643791808168,1.01156873,2750.5,2750.3,0.74175967]
["bitfinex","ETHUSD",1643791808366,0.71156873,2750.5,2750.3,0.74175967]
["bitfinex","ETHUSD",1643791808964,0.71156873,2750.5,2750.4,0.34386816]
["bitfinex","ETHUSD",1643791809174,0.71156873,2750.5,2750.4,2.40705068]
["bitfinex","ETHUSD",1643791809368,0.71156873,2750.5,2750.4,0.34386816]
["bitfinex","ETHUSD",1643791810067,0.71156873,2750.5,2750.4,2.36653272]
["bitfinex","ETHUSD",1643791810267,0.71156873,2750.5,2750.4,0.34386816]
["bitfinex","ETHUSD",1643791812112,1.01156873,2750.5,2750.4,0.34386816]
["bitfinex","ETHUSD",1643791812711,1.01156873,2750.5,2749.7,0.90970269]
["bitfinex","ETHUSD",1643791812908,1.01156873,2750.5,2749.7,1.09097269]
["bitfinex","ETHUSD",1643791812909,0.71156873,2750.5,2749.7,1.09097269]
["bitfinex","ETHUSD",1643791813111,0.71156873,2750.5,2749.9,0.90970269]
["bitfinex","ETHUSD",1643791813312,0.71156873,2750.5,2749.9,1.09097269]
["bitfinex","ETHUSD",1643791813513,0.71156873,2750.5,2749.8,0.90970269]
["bitfinex","ETHUSD",1643791813714,0.71156873,2750.5,2750.0,0.35390678]
["bitfinex","ETHUSD",1643791814013,0.71156873,2750.5,2750.1,0.86221381]
["bitfinex","ETHUSD",1643791816760,0.05475874,2750.8,2750.2,6.75]
["bitfinex","ETHUSD",1643791816968,0.1817,2751.1,2750.5,1.90970269]
["bitfinex","ETHUSD",1643791817164,0.1817,2751.5,2750.7,0.90970269]
["bitfinex","ETHUSD",1643791817366,0.68926061,2752.4,2750.8,3.79727]
["bitfinex","ETHUSD",1643791817367,1.09017,2752.3,2750.8,3.79727]
["bitfinex","ETHUSD",1643791817571,1.53769111,2752.2,2750.8,3.79727]
["bitfinex","ETHUSD",1643791817763,0.1817,2752.1,2750.8,3.79727]
["bitfinex","ETHUSD",1643791817963,1.53769111,2752.0,2750.8,3.79727]
["bitfinex","ETHUSD",1643791818165,0.1817,2751.9,2751.5,0.93688461]
["bitfinex","ETHUSD",1643791818564,0.92090279,2752.3,2751.5,0.93688461]
["bitfinex","ETHUSD",1643791818565,0.1817,2752.2,2751.5,0.93688461]
["bitfinex","ETHUSD",1643791818763,1.53764069,2752.1,2751.5,0.93688461]
["bitfinex","ETHUSD",1643791818963,0.1816,2752.0,2751.5,0.93688461]
["bitfinex","ETHUSD",1643791819164,1.53764069,2751.9,2751.5,0.93688461]
["bitfinex","ETHUSD",1643791819427,1.83764069,2751.9,2751.5,0.93688461]
["bitfinex","ETHUSD",1643791819616,0.1317,2751.8,2751.5,0.93688461]
["bitfinex","ETHUSD",1643791819817,0.1817,2752.2,2751.5,0.93688461]
["bitfinex","ETHUSD",1643791820130,0.1817,2752.2,2751.6,2.03402307]
["bitfinex","ETHUSD",1643791820318,0.1816,2752.5,2751.6,2.94225307]
["bitfinex","ETHUSD",1643791820518,0.34314997,2752.9,2751.6,2.94225307]
["bitfinex","ETHUSD",1643791820519,0.1816,2752.8,2751.6,2.94225307]
["bitfinex","ETHUSD",1643791820718,1.53733055,2752.7,2752.6,0.79626227]
["bitfinex","ETHUSD",1643791820920,1.53733055,2752.7,2752.6,0.81699008]
["bitfinex","ETHUSD",1643791821322,0.1816,2752.8,2752.6,0.81699008]
["bitfinex","ETHUSD",1643791821525,0.1816,2752.9,2752.6,0.81699008]
["bitfinex","ETHUSD",1643791821723,1.53727604,2752.8,2752.6,0.81699008]
["bitfinex","ETHUSD",1643791822123,0.1816,2752.9,2752.6,0.81699008]
["bitfinex","ETHUSD",1643791822324,1.53730652,2752.8,2752.6,0.81699008]
["bitfinex","ETHUSD",1643791822730,1.53730652,2752.8,2751.9,0.18127]
["bitfinex","ETHUSD",1643791823353,1.53730652,2752.8,2752.5,0.41574128]
["bitfinex","ETHUSD",1643791823854,0.1816,2752.9,2752.5,1.35574073]
["bitfinex","ETHUSD",1643791824054,0.4816,2752.9,2752.5,1.35574073]
["bitfinex","ETHUSD",1643791824254,0.4816,2752.9,2752.3,0.218]
["bitfinex","ETHUSD",1643791824255,0.4816,2752.9,2751.9,0.18127]
["bitfinex","ETHUSD",1643791825158,0.4816,2752.9,2752.3,0.93523772]
["bitfinex","ETHUSD",1643791825363,0.4816,2752.9,2752.5,0.41813939]
["bitfinex","ETHUSD",1643791826758,0.1816,2752.9,2752.5,0.41813939]
["bitfinex","ETHUSD",1643791827027,0.1816,2752.9,2751.9,2.49343457]
["bitfinex","ETHUSD",1643791827727,0.9083,2752.8,2751.9,2.49343457]
["bitfinex","ETHUSD",1643791828129,1.8166325,2752.8,2751.9,2.49343457]
["bitfinex","ETHUSD",1643791828328,1.8166325,2752.8,2752.3,0.4084015]
["bitfinex","ETHUSD",1643791828827,1.8166325,2752.8,2751.8,4.4614]
["bitfinex","ETHUSD",1643791829130,0.9084243,2752.5,2751.8,4.4614]
["bitfinex","ETHUSD",1643791829327,0.9084243,2752.5,2751.8,3.2551]
["bitfinex","ETHUSD",1643791829328,0.90847,2752.4,2751.8,3.2551]
["bitfinex","ETHUSD",1643791829728,0.90847,2752.4,2751.7,3.8056]
["bitfinex","ETHUSD",1643791829729,0.6,2752.3,2751.7,3.8056]
["bitfinex","ETHUSD",1643791829929,0.6,2752.3,2751.9,0.33716034]
["bitfinex","ETHUSD",1643791830130,0.90847,2752.4,2751.9,0.33716034]
["bitfinex","ETHUSD",1643791830958,0.90847,2752.4,2751.8,0.77132545]
["bitfinex","ETHUSD",1643791832169,0.90832,2752.6,2752.3,0.94078227]
["bitfinex","ETHUSD",1643791832569,1.50832,2752.6,2752.3,0.94078227]
["bitfinex","ETHUSD",1643791833368,1.68992,2752.6,2752.3,0.94078227]
["bitfinex","ETHUSD",1643791833768,1.38992,2752.6,2752.3,0.94078227]
["bitfinex","ETHUSD",1643791834714,0.1816,2752.8,2752.3,0.94078227]
["bitfinex","ETHUSD",1643791834909,0.3,2753.1,2752.3,0.94438241]
["bitfinex","ETHUSD",1643791834910,0.1816,2753.0,2752.3,0.94438241]
["bitfinex","ETHUSD",1643791835208,2.17422453,2753.4,2752.3,3.00129694]
["bitfinex","ETHUSD",1643791835209,0.1816,2753.3,2752.3,3.00129694]
["bitfinex","ETHUSD",1643791835408,0.1816,2753.3,2752.8,0.42169833]
["bitfinex","ETHUSD",1643791835608,0.1816,2753.3,2752.3,3.00129694]
["bitfinex","ETHUSD",1643791835609,0.1816,2753.3,2752.9,0.74839782]
["bitfinex","ETHUSD",1643791837012,0.1816,2753.3,2753.2,0.37731633]
["bitfinex","ETHUSD",1643791837214,0.35793453,2753.4,2753.2,0.37731633]
["bitfinex","ETHUSD",1643791837412,0.1816,2753.6,2753.2,0.37731633]
["bitfinex","ETHUSD",1643791837614,0.1816,2753.6,2752.9,0.74839782]
["bitfinex","ETHUSD",1643791837813,0.1816,2753.6,2753.0,2.03200795]
["bitfinex","ETHUSD",1643791838013,0.4816,2753.7,2753.4,0.93163875]
["bitfinex","ETHUSD",1643791838263,0.4816,2753.8,2753.4,0.93163875]
["bitfinex","ETHUSD",1643791838658,0.1816,2753.8,2753.4,0.93163875]
["bitfinex","ETHUSD",1643791839160,0.56525596,2753.8,2753.1,0.38128476]
["bitfinex","ETHUSD",1643791839765,0.56525596,2753.8,2752.8,2.38251366]
["bitfinex","ETHUSD",1643791839964,0.1816,2753.8,2752.8,2.38251366]
["bitfinex","ETHUSD",1643791840365,0.1816,2753.8,2753.2,0.92621213]
["bitfinex","ETHUSD",1643791840864,0.71317085,2753.1,2752.8,2.38251366]
["bitfinex","ETHUSD",1643791841072,0.1816,2753.8,2752.9,1.38473488]
["bitfinex","ETHUSD",1643791841266,0.1816,2753.8,2753.4,0.86493032]
["bitfinex","ETHUSD",1643791841465,0.1816,2753.8,2752.9,0.43853606]
["bitfinex","ETHUSD",1643791841666,0.1816,2753.8,2753.0,2.00536352]
["bitfinex","ETHUSD",1643791841905,0.1814,2753.9,2753.0,2.00536352]
["bitfinex","ETHUSD",1643791842114,7.58076964,2754.6,2753.1,0.18127]
["bitfinex","ETHUSD",1643791842115,0.1814,2754.0,2753.1,0.18127]
["bitfinex","ETHUSD",1643791842314,0.1814,2754.5,2753.1,1.18984893]
["bitfinex","ETHUSD",1643791842511,1.53666312,2754.4,2753.2,2.52998572]
["bitfinex","ETHUSD",1643791842713,0.1814,2754.3,2753.3,0.18127]
["bitfinex","ETHUSD",1643791842909,0.1814,2754.5,2753.3,0.18127]
["bitfinex","ETHUSD",1643791843110,0.44485639,2754.3,2753.3,0.18127]
["bitfinex","ETHUSD",1643791843410,0.44485639,2754.3,2753.2,2.52998572]
["bitfinex","ETHUSD",1643791843411,1.5367454,2754.2,2753.2,2.52998572]
["bitfinex","ETHUSD",1643791843619,3.352601,2754.2,2752.9,0.18127]
["bitfinex","ETHUSD",1643791843810,3.352601,2754.2,2752.8,1.156]
["bitfinex","ETHUSD",1643791843811,1.7181454,2754.1,2752.8,1.156]
["bitfinex","ETHUSD",1643791844009,0.1814,2754.1,2752.9,0.18127]
["bitfinex","ETHUSD",1643791844210,0.9079,2754.0,2753.4,0.8301501]
["bitfinex","ETHUSD",1643791844510,1.2079,2754.0,2752.9,2.02047244]
["bitfinex","ETHUSD",1643791844712,1.2079,2754.0,2753.1,0.40077353]
["bitfinex","ETHUSD",1643791844909,1.2079,2754.0,2752.9,2.02047244]
["bitfinex","ETHUSD",1643791845109,0.1814,2753.9,2752.9,2.02782193]
["bitfinex","ETHUSD",1643791845311,1.40193821,2754.0,2752.9,2.02782193]
["bitfinex","ETHUSD",1643791845512,1.40193821,2754.0,2753.1,0.78930786]
["bitfinex","ETHUSD",1643791846171,2.30984371,2754.0,2753.1,0.78930786]
["bitfinex","ETHUSD",1643791846362,2.30984371,2754.0,2753.1,1.18209688]
["bitfinex","ETHUSD",1643791846764,2.30984371,2754.0,2753.1,0.78930786]
["bitfinex","ETHUSD",1643791847169,2.30984371,2754.0,2752.9,2.0001963]
["bitfinex","ETHUSD",1643791847369,2.30984371,2754.0,2752.8,1.33727]
["bitfinex","ETHUSD",1643791847769,2.30984371,2754.0,2752.9,2.014218]
["bitfinex","ETHUSD",1643791848168,2.30984371,2754.0,2753.0,0.70255578]
["bitfinex","ETHUSD",1643791848571,2.30984371,2754.0,2753.1,1.99122807]
["bitfinex","ETHUSD",1643791848775,2.2972055,2754.0,2753.1,2.17249807]
["bitfinex","ETHUSD",1643791848969,0.1814,2754.1,2753.1,2.17249807]
["bitfinex","ETHUSD",1643791849170,3.77445639,2754.3,2753.1,2.17249807]
["bitfinex","ETHUSD",1643791849171,0.4814,2754.2,2753.7,0.4398128]
["bitfinex","ETHUSD",1643791849812,0.1814,2754.5,2753.7,0.4398128]
["bitfinex","ETHUSD",1643791850010,1.53671672,2754.4,2753.7,0.4398128]
["bitfinex","ETHUSD",1643791850211,0.1814,2754.3,2753.7,0.4398128]
["bitfinex","ETHUSD",1643791850809,0.4814,2754.4,2753.7,0.4398128]
["bitfinex","ETHUSD",1643791851010,1.53671242,2754.3,2754.0,0.91144592]
["bitfinex","ETHUSD",1643791851211,1.53671242,2754.3,2753.7,0.4398128]
["bitfinex","ETHUSD",1643791851212,0.1814,2754.2,2753.7,0.4398128]
["bitfinex","ETHUSD",1643791851916,0.1814,2754.4,2753.7,0.4398128]
["bitfinex","ETHUSD",1643791852115,1.536708,2754.3,2753.7,0.4398128]
["bitfinex","ETHUSD",1643791852314,1.536708,2754.3,2753.7,1.38048984]
["bitfinex","ETHUSD",1643791852514,0.1814,2754.4,2753.8,0.18127]
["bitfinex","ETHUSD",1643791852715,0.1814,2754.5,2753.8,0.18127]
["bitfinex","ETHUSD",1643791852919,1.53661776,2754.4,2753.8,0.18127]
["bitfinex","ETHUSD",1643791853367,0.31959997,2754.6,2753.8,0.18127]
["bitfinex","ETHUSD",1643791853570,1.53655781,2754.5,2753.8,0.18127]
["bitfinex","ETHUSD",1643791854268,1.83655781,2754.5,2753.7,1.38048984]
["bitfinex","ETHUSD",1643791854469,1.53655781,2754.4,2753.7,1.38048984]
["bitfinex","ETHUSD",1643791854668,0.1814,2754.6,2753.7,1.38048984]
["bitfinex","ETHUSD",1643791854868,1.53659104,2754.5,2753.8,0.18127]
["bitfinex","ETHUSD",1643791855269,1.83659104,2754.5,2753.7,0.94067704]
["bitfinex","ETHUSD",1643791855470,1.83659104,2754.5,2753.5,0.18127]
["bitfinex","ETHUSD",1643791855471,1.53659104,2754.4,2753.5,0.18127]
["bitfinex","ETHUSD",1643791855872,1.83659104,2754.4,2753.5,0.18127]
["bitfinex","ETHUSD",1643791856070,0.3,2754.4,2753.5,0.18127]
["bitfinex","ETHUSD",1643791856271,0.1814,2754.6,2753.9,0.44858224]
["bitfinex","ETHUSD",1643791856473,1.53660427,2754.5,2754.0,0.74598619]
["bitfinex","ETHUSD",1643791857126,0.1814,2754.6,2754.0,0.74598619]
["bitfinex","ETHUSD",1643791858341,1.53647226,2754.5,2754.0,0.74598619]
["bitfinex","ETHUSD",1643791858524,0.31959997,2754.7,2754.0,0.74598619]
["bitfinex","ETHUSD",1643791858724,1.53647788,2754.6,2754.0,0.74598619]
["bitfinex","ETHUSD",1643791860428,1.53647788,2754.6,2754.1,0.18127]
["bitfinex","ETHUSD",1643791862564,1.53647788,2754.6,2753.9,0.44858224]
["bitfinex","ETHUSD",1643791864167,1.53500605,2754.6,2753.9,0.44858224]
["bitfinex","ETHUSD",1643791865214,0.1814,2754.5,2753.9,0.44858224]
["bitfinex","ETHUSD",1643791865711,0.1814,2754.6,2753.9,0.44858224]
["bitfinex","ETHUSD",1643791867316,0.1814,2754.6,2753.8,0.90533481]
["bitfinex","ETHUSD",1643791867317,2.1814,2754.6,2753.8,0.18127]
["bitfinex","ETHUSD",1643791867519,2.71660285,2754.6,2753.6,1.2102]
["bitfinex","ETHUSD",1643791867718,2.71660285,2754.6,2753.3,3.0253]
["bitfinex","ETHUSD",1643791867719,3.01660285,2754.6,2753.3,1.205]
["bitfinex","ETHUSD",1643791868164,3.31660285,2754.6,2753.3,1.205]
["bitfinex","ETHUSD",1643791868365,0.91936397,2753.8,2753.3,1.205]
["bitfinex","ETHUSD",1643791868567,0.33275306,2753.9,2753.3,0.449991]
["bitfinex","ETHUSD",1643791868864,0.3,2753.8,2753.3,0.449991]
["bitfinex","ETHUSD",1643791869064,0.63275306,2753.9,2753.3,0.449991]
["bitfinex","ETHUSD",1643791869269,0.63275306,2753.9,2753.1,4.7433]
["bitfinex","ETHUSD",1643791869671,0.33275306,2753.9,2753.1,4.7433]
["bitfinex","ETHUSD",1643791870469,2.4814,2754.2,2753.1,4.7433]
["bitfinex","ETHUSD",1643791870470,0.71165255,2754.1,2753.1,4.7433]
["bitfinex","ETHUSD",1643791870669,0.1814,2754.0,2753.2,0.18127]
["bitfinex","ETHUSD",1643791870867,0.1814,2754.2,2753.2,0.18127]
["bitfinex","ETHUSD",1643791871467,0.1814,2754.2,2753.7,0.35861677]
["bitfinex","ETHUSD",1643791871670,1.55470629,2754.3,2753.5,0.94828504]
["bitfinex","ETHUSD",1643791871671,1.56127195,2754.3,2753.5,0.94828504]
["bitfinex","ETHUSD",1643791872524,0.4814,2754.3,2753.5,0.94828504]
["bitfinex","ETHUSD",1643791872724,0.1814,2754.3,2753.5,0.94828504]
["bitfinex","ETHUSD",1643791873623,0.1814,2754.5,2753.8,0.32972511]
["bitfinex","ETHUSD",1643791874326,0.1814,2754.5,2753.8,0.51099511]
["bitfinex","ETHUSD",1643791874524,0.1814,2754.6,2753.8,0.51099511]
["bitfinex","ETHUSD",1643791874727,0.1814,2754.6,2754.2,0.82904723]
["bitfinex","ETHUSD",1643791874930,0.13819997,2754.7,2754.2,0.82904723]
["bitfinex","ETHUSD",1643791875769,0.1814,2754.8,2754.2,0.82904723]
["bitfinex","ETHUSD",1643791875970,0.1814,2755.0,2754.2,0.82904723]
["bitfinex","ETHUSD",1643791876569,0.1814,2755.1,2754.2,0.82904723]
["bitfinex","ETHUSD",1643791877675,0.1814,2755.1,2754.2,1.12904723]
["bitfinex","ETHUSD",1643791878278,0.1814,2755.1,2755.0,0.35077889]
["bitfinex","ETHUSD",1643791878679,0.1814,2755.1,2754.8,0.31714156]
["bitfinex","ETHUSD",1643791878880,0.4814,2755.2,2754.8,0.31714156]
["bitfinex","ETHUSD",1643791879413,0.1814,2755.2,2754.8,0.31714156]
["bitfinex","ETHUSD",1643791880214,0.01292376,2755.3,2754.8,0.31714156]
["bitfinex","ETHUSD",1643791881616,0.01292376,2755.3,2754.3,0.92126752]
["bitfinex","ETHUSD",1643791881822,0.72476524,2755.0,2754.1,3.9435]
["bitfinex","ETHUSD",1643791882020,1.89984709,2754.9,2754.1,3.9435]
["bitfinex","ETHUSD",1643791882220,1.02476524,2755.0,2753.9,1.1939]
["bitfinex","ETHUSD",1643791882221,2.21484883,2754.8,2753.9,1.1939]
["bitfinex","ETHUSD",1643791882423,2.21484883,2754.8,2753.7,3.1595]
["bitfinex","ETHUSD",1643791882726,2.21484883,2754.8,2753.8,3.3594]
["bitfinex","ETHUSD",1643791882923,0.38717308,2754.7,2754.1,0.35995459]
["bitfinex","ETHUSD",1643791883167,2.21484883,2754.8,2754.1,0.35995459]
["bitfinex","ETHUSD",1643791883168,1.91484883,2754.8,2754.1,0.35995459]
["bitfinex","ETHUSD",1643791883369,0.87066061,2754.9,2754.1,0.35995459]
["bitfinex","ETHUSD",1643791883567,1.93264349,2754.8,2753.9,0.18127]
["bitfinex","ETHUSD",1643791883768,1.93264349,2754.8,2753.8,3.0594]
["bitfinex","ETHUSD",1643791884368,2.05947725,2754.7,2753.5,1.37517]
["bitfinex","ETHUSD",1643791884669,2.05947725,2754.7,2753.7,0.44768024]
["bitfinex","ETHUSD",1643791884670,0.69695533,2754.2,2753.7,0.44768024]
["bitfinex","ETHUSD",1643791884868,1.53647725,2754.1,2753.5,1.1939]
["bitfinex","ETHUSD",1643791885086,1.53647725,2754.1,2753.4,8.45609017]
["bitfinex","ETHUSD",1643791885274,1.53647725,2754.1,2753.4,0.78209017]
["bitfinex","ETHUSD",1643791885871,1.53647725,2754.1,2753.4,0.96336017]
["bitfinex","ETHUSD",1643791886077,3.00866552,2754.6,2754.2,1.088]
["bitfinex","ETHUSD",1643791886078,0.1814,2754.6,2754.2,1.088]
["bitfinex","ETHUSD",1643791886278,0.1814,2754.9,2754.4,1.088]
["bitfinex","ETHUSD",1643791886475,0.1814,2755.2,2754.5,1.17363936]
["bitfinex","ETHUSD",1643791886674,0.1814,2755.2,2754.6,0.08563936]
["bitfinex","ETHUSD",1643791886675,1.42367371,2755.1,2754.6,0.08563936]
["bitfinex","ETHUSD",1643791886914,0.1814,2755.2,2754.6,0.08563936]
["bitfinex","ETHUSD",1643791886915,0.59027849,2755.0,2754.6,0.08563936]
["bitfinex","ETHUSD",1643791887122,0.73469753,2755.2,2754.6,0.99313936]
["bitfinex","ETHUSD",1643791887123,0.1814,2755.1,2754.6,0.99313936]
["bitfinex","ETHUSD",1643791887323,0.1814,2755.2,2754.7,1.17363936]
["bitfinex","ETHUSD",1643791887521,0.1814,2755.2,2754.8,0.08563936]
["bitfinex","ETHUSD",1643791887721,0.1814,2755.3,2754.8,0.08563936]
["bitfinex","ETHUSD",1643791888028,0.13819997,2755.4,2754.9,1.088]
["bitfinex","ETHUSD",1643791888029,0.1814,2755.4,2754.9,1.088]
["bitfinex","ETHUSD",1643791888221,2.01297867,2755.6,2755.0,0.99305936]
["bitfinex","ETHUSD",1643791888222,0.19437867,2755.6,2755.0,0.99305936]
["bitfinex","ETHUSD",1643791888422,1.42275988,2755.5,2755.2,1.088]
["bitfinex","ETHUSD",1643791888630,1.42275988,2755.5,2755.4,1.088]
["bitfinex","ETHUSD",1643791888822,0.1814,2755.7,2755.4,1.18756085]
["bitfinex","ETHUSD",1643791889023,0.1814,2755.9,2755.6,1.088]
["bitfinex","ETHUSD",1643791889223,1.42211329,2755.8,2755.6,1.088]
["bitfinex","ETHUSD",1643791889632,1.42981311,2756.5,2755.6,1.088]
["bitfinex","ETHUSD",1643791889633,0.1814,2756.4,2755.7,1.61096083]
["bitfinex","ETHUSD",1643791889829,0.1814,2756.4,2756.3,1.8573599]
["bitfinex","ETHUSD",1643791890128,0.1812,2756.5,2756.3,1.8573599]
["bitfinex","ETHUSD",1643791890426,2.57623275,2756.6,2756.3,2.1573599]
["bitfinex","ETHUSD",1643791890427,1.47341225,2756.4,2756.3,2.1573599]
["bitfinex","ETHUSD",1643791890678,1.47341225,2756.4,2756.3,1.088]
["bitfinex","ETHUSD",1643791890871,1.47341225,2756.5,2756.3,1.088]
["bitfinex","ETHUSD",1643791891074,1.1028205,2756.6,2756.3,1.088]
["bitfinex","ETHUSD",1643791891272,1.47150981,2756.5,2756.3,1.088]
["bitfinex","ETHUSD",1643791891871,1.77150981,2756.5,2756.3,1.088]
["bitfinex","ETHUSD",1643791892078,0.3,2756.5,2756.3,1.088]
["bitfinex","ETHUSD",1643791892276,1.1028205,2756.6,2756.3,1.088]
["bitfinex","ETHUSD",1643791892277,1.4028205,2756.6,2756.3,1.088]
["bitfinex","ETHUSD",1643791892675,1.47031285,2756.5,2756.3,1.088]
["bitfinex","ETHUSD",1643791893284,1.47031285,2756.5,2756.3,1.08700773]
["bitfinex","ETHUSD",1643791893684,1.1028205,2756.6,2756.3,1.08700773]
["bitfinex","ETHUSD",1643791895514,1.1028205,2756.6,2756.3,1.38700773]
["bitfinex","ETHUSD",1643791895718,1.1028205,2756.6,2756.3,1.08700773]
["bitfinex","ETHUSD",1643791896718,1.1028205,2756.6,2756.3,1.38700773]
["bitfinex","ETHUSD",1643791898368,1.1028205,2756.6,2756.5,1.8712459]
["bitfinex","ETHUSD",1643791898573,1.1028205,2756.6,2756.5,2.1712459]
["bitfinex","ETHUSD",1643791898768,0.9579089,2756.6,2756.5,2.1712459]
["bitfinex","ETHUSD",1643791899168,0.31939997,2757.3,2756.7,1.08700773]
["bitfinex","ETHUSD",1643791899169,0.1812,2757.3,2756.7,1.08700773]
["bitfinex","ETHUSD",1643791899369,1.14439367,2757.9,2756.7,1.08700773]
["bitfinex","ETHUSD",1643791899370,0.1812,2757.7,2756.8,1.50533277]
["bitfinex","ETHUSD",1643791899567,0.1812,2757.8,2757.5,2.01436177]
["bitfinex","ETHUSD",1643791899775,0.1812,2757.8,2757.6,1.08700773]
["bitfinex","ETHUSD",1643791899970,2.0,2758.4,2757.6,1.08700773]
["bitfinex","ETHUSD",1643791899971,0.1812,2758.2,2757.6,1.08700773]
["bitfinex","ETHUSD",1643791900167,0.20495,2758.7,2757.6,1.08700773]
["bitfinex","ETHUSD",1643791900168,0.1812,2758.3,2757.6,1.08700773]
["bitfinex","ETHUSD",1643791900378,0.1812,2758.5,2757.6,1.08700773]
["bitfinex","ETHUSD",1643791900566,0.1812,2758.5,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791900567,1.41175796,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791900975,1.59295796,2758.5,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791901176,1.41175796,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791901370,0.1812,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791901568,1.59124193,2758.6,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791901769,1.41002779,2758.5,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791902020,4.2312,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791902222,1.59122779,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791902420,1.41002779,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791902622,4.51002779,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791903021,4.81002779,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791903224,7.84076663,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791903423,9.36376663,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791903627,9.54496663,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791903927,7.53390024,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791904122,6.71917779,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791904323,7.0871607,2758.4,2758.3,1.08700773]
["bitfinex","ETHUSD",1643791905123,5.5,2758.3,2757.2,2.11285]
["bitfinex","ETHUSD",1643791905322,0.88919262,2758.2,2757.4,0.92070395]
["bitfinex","ETHUSD",1643791905523,0.42215655,2757.9,2757.4,0.92070395]
["bitfinex","ETHUSD",1643791905774,0.20495,2758.2,2757.4,1.22070395]
["bitfinex","ETHUSD",1643791907378,0.20495,2758.2,2757.4,0.3]
["bitfinex","ETHUSD",1643791907579,0.20495,2758.2,2757.3,0.33956055]
["bitfinex","ETHUSD",1643791907580,0.72795,2758.2,2757.3,0.33956055]
["bitfinex","ETHUSD",1643791907778,0.72795,2758.2,2756.8,3.62611]
["bitfinex","ETHUSD",1643791907779,1.33086937,2758.2,2756.8,3.62611]
["bitfinex","ETHUSD",1643791907982,1.38730973,2758.1,2756.8,0.3]
["bitfinex","ETHUSD",1643791908180,0.20495,2757.9,2756.8,0.3]
["bitfinex","ETHUSD",1643791908379,0.7168591,2757.8,2756.7,0.25]
["bitfinex","ETHUSD",1643791908581,1.79358129,2757.8,2757.0,0.82461753]
["bitfinex","ETHUSD",1643791908781,1.0168591,2757.8,2757.2,0.43695553]
["bitfinex","ETHUSD",1643791909817,1.46089569,2757.8,2757.2,0.43695553]
["bitfinex","ETHUSD",1643791910117,1.27969569,2757.8,2757.2,0.43695553]
["bitfinex","ETHUSD",1643791910318,1.27969569,2757.8,2757.1,0.3]
["bitfinex","ETHUSD",1643791910520,1.27969569,2757.8,2756.6,6.7913]
["bitfinex","ETHUSD",1643791910720,1.46089569,2757.8,2756.6,7.0913]
["bitfinex","ETHUSD",1643791910919,1.46089569,2757.8,2756.6,3.3657]
["bitfinex","ETHUSD",1643791911118,1.46089569,2757.8,2756.3,1.1927]
["bitfinex","ETHUSD",1643791911119,1.38626237,2757.7,2756.3,1.1927]
["bitfinex","ETHUSD",1643791911319,0.7042,2757.6,2756.3,1.1927]
["bitfinex","ETHUSD",1643791911517,0.7042,2757.6,2756.7,1.14227997]
["bitfinex","ETHUSD",1643791911518,0.32814188,2757.3,2756.7,1.14227997]
["bitfinex","ETHUSD",1643791911918,0.62814188,2757.3,2756.7,0.80390566]
["bitfinex","ETHUSD",1643791912121,0.523,2757.2,2756.7,0.80390566]
["bitfinex","ETHUSD",1643791913271,0.523,2757.2,2756.7,1.23361449]
["bitfinex","ETHUSD",1643791913772,0.523,2757.2,2756.7,0.80390566]
["bitfinex","ETHUSD",1643791915173,0.523,2757.2,2756.9,0.34228657]
["bitfinex","ETHUSD",1643791917018,1.56015404,2757.7,2756.9,0.34228657]
["bitfinex","ETHUSD",1643791917219,1.86015404,2757.7,2756.9,0.34228657]
["bitfinex","ETHUSD",1643791917618,0.86015404,2757.7,2756.9,0.34228657]
["bitfinex","ETHUSD",1643791918421,0.86015404,2757.7,2757.3,0.84593457]
["bitfinex","ETHUSD",1643791918922,0.67280646,2757.6,2756.9,1.28291771]
["bitfinex","ETHUSD",1643791919120,0.67280646,2757.6,2756.9,1.58291771]
["bitfinex","ETHUSD",1643791920123,0.56015404,2757.7,2757.4,0.37361439]
["bitfinex","ETHUSD",1643791920326,0.1812,2757.7,2757.4,0.37361439]
["bitfinex","ETHUSD",1643791920524,4.7851,2758.2,2757.4,0.37361439]
["bitfinex","ETHUSD",1643791920525,0.1812,2757.8,2757.4,0.37361439]
["bitfinex","ETHUSD",1643791920770,0.1812,2758.1,2757.4,0.37361439]
["bitfinex","ETHUSD",1643791920967,1.39227447,2758.0,2757.4,0.37361439]
["bitfinex","ETHUSD",1643791921171,0.1812,2758.1,2757.7,0.88480729]
["bitfinex","ETHUSD",1643791921369,0.1812,2758.2,2757.7,0.88480729]
["bitfinex","ETHUSD",1643791921569,0.4812,2758.3,2757.7,0.88480729]
["bitfinex","ETHUSD",1643791921874,1.39305379,2758.2,2757.7,0.88480729]
["bitfinex","ETHUSD",1643791922572,0.32121884,2758.1,2757.4,0.37361439]
["bitfinex","ETHUSD",1643791922775,0.62121884,2758.1,2757.4,0.37361439]
["bitfinex","ETHUSD",1643791923574,0.62121884,2758.1,2757.5,0.72429915]
["bitfinex","ETHUSD",1643791925418,1.37310316,2758.0,2757.5,0.72429915]
["bitfinex","ETHUSD",1643791930578,1.37310316,2758.0,2757.4,0.37361439]
["bitfinex","ETHUSD",1643791931677,1.37310316,2758.0,2757.5,0.88828508]
["bitfinex","ETHUSD",1643791931921,1.87046061,2758.3,2757.5,0.88828508]
["bitfinex","ETHUSD",1643791931922,1.37310316,2757.9,2757.5,0.88828508]
["bitfinex","ETHUSD",1643791932134,1.87046061,2758.3,2757.5,0.88828508]
["bitfinex","ETHUSD",1643791932135,1.37310316,2757.8,2757.5,0.88828508]
["bitfinex","ETHUSD",1643791932426,1.37310316,2757.7,2757.5,0.88828508]
["bitfinex","ETHUSD",1643791932624,1.37310316,2757.6,2757.5,0.88828508]
["bitfinex","ETHUSD",1643791933225,1.37310316,2757.6,2757.5,1.18828508]
["bitfinex","ETHUSD",1643791933426,0.1812,2758.3,2757.5,1.32715724]
["bitfinex","ETHUSD",1643791933627,1.38303866,2758.2,2757.5,1.18828508]
["bitfinex","ETHUSD",1643791933828,1.38303866,2758.1,2757.6,0.13880616]
["bitfinex","ETHUSD",1643791934034,1.38303866,2758.0,2757.9,0.34154338]
["bitfinex","ETHUSD",1643791934227,0.95284833,2758.8,2758.4,0.39419598]
["bitfinex","ETHUSD",1643791934426,1.38428361,2758.7,2758.4,0.39419598]
["bitfinex","ETHUSD",1643791934631,1.38428361,2758.7,2758.3,0.67178571]
["bitfinex","ETHUSD",1643791934827,1.38428361,2758.7,2757.7,1.1311]
["bitfinex","ETHUSD",1643791935026,2.07354422,2758.7,2757.8,0.13907757]
["bitfinex","ETHUSD",1643791935226,2.07354422,2758.7,2757.7,1.4311]
["bitfinex","ETHUSD",1643791935227,2.07354422,2758.6,2757.7,1.4311]
["bitfinex","ETHUSD",1643791935427,1.38428361,2758.5,2757.7,1.4311]
["bitfinex","ETHUSD",1643791935871,3.27189828,2758.5,2757.8,0.36563838]
["bitfinex","ETHUSD",1643791936073,1.38428361,2758.4,2757.8,0.36563838]
["bitfinex","ETHUSD",1643791936470,1.38428361,2758.3,2757.8,0.36563838]
["bitfinex","ETHUSD",1643791936670,1.38428361,2758.2,2757.8,0.36563838]
["bitfinex","ETHUSD",1643791936871,1.38428361,2758.1,2757.8,0.36563838]
["bitfinex","ETHUSD",1643791937076,1.38428361,2758.0,2757.8,0.36563838]
["bitfinex","ETHUSD",1643791937280,1.38428361,2757.9,2757.8,0.36563838]
["bitfinex","ETHUSD",1643791937875,0.4077563,2758.4,2757.8,0.50485317]
["bitfinex","ETHUSD",1643791937876,1.38428361,2758.3,2757.8,0.50485317]
["bitfinex","ETHUSD",1643791938075,1.38381225,2758.2,2757.8,0.36563838]
["bitfinex","ETHUSD",1643791938476,1.38381225,2758.1,2757.8,2.33443713]
["bitfinex","ETHUSD",1643791938680,1.38381225,2758.6,2757.9,0.95835385]
["bitfinex","ETHUSD",1643791938877,1.38419437,2758.5,2758.0,0.3]
["bitfinex","ETHUSD",1643791939076,1.38419437,2758.4,2758.0,0.3]
["bitfinex","ETHUSD",1643791939277,1.38419437,2758.3,2758.0,0.3]
["bitfinex","ETHUSD",1643791939520,0.1812,2758.7,2757.9,0.57397378]
["bitfinex","ETHUSD",1643791939521,1.38419437,2758.2,2757.9,0.57397378]
["bitfinex","ETHUSD",1643791939721,1.38419437,2758.1,2757.9,0.57397378]
["bitfinex","ETHUSD",1643791939926,1.38419437,2758.0,2757.9,0.57397378]
["bitfinex","ETHUSD",1643791940120,1.38419437,2758.0,2757.9,0.7129233]
["bitfinex","ETHUSD",1643791940322,1.38419437,2758.0,2757.8,0.36563838]
["bitfinex","ETHUSD",1643791940323,1.38419437,2758.0,2757.6,1.0]
["bitfinex","ETHUSD",1643791940523,0.36112059,2758.3,2757.7,0.3]
["bitfinex","ETHUSD",1643791940820,0.36112059,2758.3,2757.5,0.18127]
["bitfinex","ETHUSD",1643791940821,0.36112059,2758.3,2757.5,0.48127]
["bitfinex","ETHUSD",1643791941021,0.36112059,2758.3,2757.6,1.98006254]
["bitfinex","ETHUSD",1643791941222,0.68926061,2758.6,2757.5,0.18127]
["bitfinex","ETHUSD",1643791941423,0.68926061,2758.6,2758.1,0.75220922]
["bitfinex","ETHUSD",1643791942227,1.07896115,2758.6,2758.1,1.14277845]
["bitfinex","ETHUSD",1643791942729,1.07896115,2758.6,2758.1,0.75220922]
["bitfinex","ETHUSD",1643791943571,0.1812,2758.7,2758.1,0.75220922]
["bitfinex","ETHUSD",1643791943572,0.87046061,2758.7,2758.1,0.75220922]
["bitfinex","ETHUSD",1643791944376,0.1812,2758.7,2758.1,0.75220922]
["bitfinex","ETHUSD",1643791944577,0.34836683,2758.5,2758.1,0.75220922]
["bitfinex","ETHUSD",1643791944776,0.34836683,2758.5,2757.6,1.1614]
["bitfinex","ETHUSD",1643791945775,0.34836683,2758.5,2757.6,1.4614]
["bitfinex","ETHUSD",1643791945976,0.34836683,2758.5,2757.7,0.39807054]
["bitfinex","ETHUSD",1643791946577,0.34836683,2758.5,2757.9,0.79279868]
["bitfinex","ETHUSD",1643791947233,0.87046061,2758.7,2757.9,0.79279868]
["bitfinex","ETHUSD",1643791947432,0.77164833,2758.8,2757.9,0.79279868]
["bitfinex","ETHUSD",1643791947433,1.64210894,2758.8,2757.9,0.79279868]
["bitfinex","ETHUSD",1643791947638,0.87046061,2758.8,2757.9,0.79279868]
["bitfinex","ETHUSD",1643791948235,0.32604353,2758.6,2757.9,0.79279868]
["bitfinex","ETHUSD",1643791948635,0.87046061,2758.8,2758.0,1.97484276]
["bitfinex","ETHUSD",1643791948936,0.1812,2758.8,2758.0,0.3]
["bitfinex","ETHUSD",1643791949134,0.1812,2758.8,2757.8,2.18288518]
["bitfinex","ETHUSD",1643791949135,0.88257368,2758.9,2757.8,2.18288518]
["bitfinex","ETHUSD",1643791949343,0.68926061,2758.6,2757.7,0.39807054]
["bitfinex","ETHUSD",1643791949536,1.10872048,2758.9,2757.7,2.36847672]
["bitfinex","ETHUSD",1643791949537,0.68926061,2758.8,2757.7,2.36847672]
["bitfinex","ETHUSD",1643791949736,0.42630599,2758.5,2757.7,2.36847672]
["bitfinex","ETHUSD",1643791950037,0.42630599,2758.5,2757.7,2.40522475]
["bitfinex","ETHUSD",1643791950236,0.42630599,2758.5,2758.0,0.71144251]
["bitfinex","ETHUSD",1643791950885,0.68926061,2758.8,2758.0,0.71144251]
["bitfinex","ETHUSD",1643791951085,0.1812,2758.7,2758.0,1.01144251]
["bitfinex","ETHUSD",1643791951494,0.1812,2758.7,2758.1,1.96212995]
["bitfinex","ETHUSD",1643791951792,3.95436197,2759.3,2758.9,0.74880042]
["bitfinex","ETHUSD",1643791951793,0.1812,2759.0,2758.9,0.74880042]
["bitfinex","ETHUSD",1643791951995,4.07170103,2759.8,2758.9,1.07734822]
["bitfinex","ETHUSD",1643791951996,1.28439629,2759.5,2758.9,1.07734822]
["bitfinex","ETHUSD",1643791952394,0.87046061,2759.5,2758.9,1.07734822]
["bitfinex","ETHUSD",1643791952596,0.87046061,2759.5,2759.0,1.97226386]
["bitfinex","ETHUSD",1643791952798,0.91540741,2759.8,2759.0,1.98682658]
["bitfinex","ETHUSD",1643791952799,0.1812,2759.7,2759.0,1.98682658]
["bitfinex","ETHUSD",1643791952998,0.1812,2759.7,2759.0,2.07063507]
["bitfinex","ETHUSD",1643791953295,0.1812,2759.7,2759.4,0.80043526]
["bitfinex","ETHUSD",1643791953502,0.40638423,2759.7,2758.9,2.1470478]
["bitfinex","ETHUSD",1643791953697,0.1812,2759.6,2759.0,2.01569328]
["bitfinex","ETHUSD",1643791954094,1.79208111,2759.9,2759.0,2.18225619]
["bitfinex","ETHUSD",1643791954095,0.1812,2759.8,2759.0,2.18225619]
["bitfinex","ETHUSD",1643791954296,0.1812,2759.8,2759.0,4.08812619]
["bitfinex","ETHUSD",1643791955139,0.1812,2759.8,2759.4,0.81699812]
["bitfinex","ETHUSD",1643791955337,1.51553931,2759.9,2759.1,1.0]
["bitfinex","ETHUSD",1643791955548,1.51553931,2759.9,2759.4,0.3951341]
["bitfinex","ETHUSD",1643791955549,1.1028205,2759.9,2759.4,0.3951341]
["bitfinex","ETHUSD",1643791956141,1.1028205,2759.9,2759.4,0.6951341]
["bitfinex","ETHUSD",1643791956337,1.08564924,2759.9,2759.4,0.6951341]
["bitfinex","ETHUSD",1643791956539,1.08564924,2759.9,2759.5,0.94783465]
["bitfinex","ETHUSD",1643791956940,1.08564924,2759.9,2759.5,2.15348375]
["bitfinex","ETHUSD",1643791957240,1.08564924,2759.9,2759.5,4.05911375]
["bitfinex","ETHUSD",1643791957543,0.38124843,2761.1,2759.8,6.75]
["bitfinex","ETHUSD",1643791957748,0.21718567,2761.3,2760.0,1.0]
["bitfinex","ETHUSD",1643791957749,0.1811,2761.3,2760.0,1.0]
["bitfinex","ETHUSD",1643791957946,5.49659079,2762.2,2760.7,0.02122464]
["bitfinex","ETHUSD",1643791957947,0.1811,2761.8,2760.7,0.02122464]
["bitfinex","ETHUSD",1643791958191,0.1809,2762.1,2760.7,0.54422464]
["bitfinex","ETHUSD",1643791958383,0.1809,2762.1,2760.9,0.01651771]
["bitfinex","ETHUSD",1643791958585,0.04035807,2762.2,2760.9,0.3]
["bitfinex","ETHUSD",1643791958785,0.04035807,2762.2,2761.0,2.19580928]
["bitfinex","ETHUSD",1643791958786,0.1809,2762.1,2761.0,2.19580928]
["bitfinex","ETHUSD",1643791958988,0.1809,2762.1,2761.1,0.18127]
["bitfinex","ETHUSD",1643791959186,0.1809,2762.2,2761.3,0.90505]
["bitfinex","ETHUSD",1643791959390,0.04092649,2762.3,2761.3,0.91752185]
["bitfinex","ETHUSD",1643791959588,0.04092649,2762.3,2761.4,0.3]
["bitfinex","ETHUSD",1643791959792,0.144954,2762.7,2761.5,8.75]
["bitfinex","ETHUSD",1643791959993,0.181,2762.9,2762.1,0.01229913]
["bitfinex","ETHUSD",1643791960192,1.1028205,2763.2,2762.2,1.2669]
["bitfinex","ETHUSD",1643791960389,1.1028205,2763.2,2762.3,3.85189644]
["bitfinex","ETHUSD",1643791960588,1.1028205,2763.2,2762.4,0.58201114]
["bitfinex","ETHUSD",1643791960792,1.1028205,2763.2,2762.4,1.88201114]
["bitfinex","ETHUSD",1643791960987,1.1028205,2763.2,2762.5,0.18127]
["bitfinex","ETHUSD",1643791961188,1.1028205,2763.2,2762.6,0.1808]
["bitfinex","ETHUSD",1643791961387,1.1028205,2763.2,2762.7,0.72139874]
["bitfinex","ETHUSD",1643791961588,1.1028205,2763.2,2762.7,1.02139874]
["bitfinex","ETHUSD",1643791962022,1.1028205,2763.2,2762.8,0.41367112]
["bitfinex","ETHUSD",1643791962226,1.1028205,2763.2,2762.5,0.1807]
["bitfinex","ETHUSD",1643791962227,1.0528205,2763.2,2762.5,0.1807]
["bitfinex","ETHUSD",1643791962425,1.0528205,2763.2,2761.9,0.1807]
["bitfinex","ETHUSD",1643791963024,1.3528205,2763.2,2761.9,0.1807]
["bitfinex","ETHUSD",1643791963428,0.81870249,2763.1,2762.7,0.41780633]
["bitfinex","ETHUSD",1643791963623,0.1809,2763.1,2762.7,0.41780633]
["bitfinex","ETHUSD",1643791964624,0.1809,2763.1,2763.0,0.86441531]
["bitfinex","ETHUSD",1643791964825,0.1809,2763.1,2762.8,0.88174108]
["bitfinex","ETHUSD",1643791965226,0.1809,2763.1,2761.9,2.34086649]
["bitfinex","ETHUSD",1643791965227,1.38584999,2763.1,2761.9,0.1809]
["bitfinex","ETHUSD",1643791965426,0.68585,2763.1,2761.9,0.1809]
["bitfinex","ETHUSD",1643791965671,0.38585,2763.1,2761.9,0.1809]
["bitfinex","ETHUSD",1643791965874,0.38585,2763.1,2761.9,2.43245753]
["bitfinex","ETHUSD",1643791965875,0.1809,2763.1,2761.9,2.43245753]
["bitfinex","ETHUSD",1643791966267,0.1809,2763.1,2762.8,0.90915879]
["bitfinex","ETHUSD",1643791966670,0.1809,2763.1,2762.1,0.18127]
["bitfinex","ETHUSD",1643791966871,0.1809,2763.1,2761.9,0.36217]
["bitfinex","ETHUSD",1643791967075,0.1809,2763.1,2761.9,1.36217]
["bitfinex","ETHUSD",1643791967277,0.1809,2763.1,2762.8,0.40168125]
["bitfinex","ETHUSD",1643791969918,1.0528205,2763.2,2762.8,0.40168125]
["bitfinex","ETHUSD",1643791970920,1.0528205,2763.2,2762.8,2.42051955]
["bitfinex","ETHUSD",1643791971328,1.0528205,2763.2,2762.8,0.40168125]
["bitfinex","ETHUSD",1643791972325,1.0528205,2763.2,2762.8,2.44529998]
["bitfinex","ETHUSD",1643791972528,1.0528205,2763.2,2762.8,0.40168125]
["bitfinex","ETHUSD",1643791972729,2.05e-05,2763.2,2762.8,3.40168125]
["bitfinex","ETHUSD",1643791972925,2.05e-05,2763.2,2762.8,0.40168125]
["bitfinex","ETHUSD",1643791973179,2.05e-05,2763.2,2762.9,1.18127]
["bitfinex","ETHUSD",1643791973373,2.05e-05,2763.2,2763.1,3.93127]
["bitfinex","ETHUSD",1643791973576,2.05e-05,2763.2,2763.1,2.36217]
["bitfinex","ETHUSD",1643791973778,2.05e-05,2763.2,2763.1,7.21217]
["bitfinex","ETHUSD",1643791973981,2.05e-05,2763.2,2763.1,4.21217]
["bitfinex","ETHUSD",1643791974176,2.05e-05,2763.2,2763.1,5.21217]
["bitfinex","ETHUSD",1643791974376,2.05e-05,2763.2,2763.1,10.18196171]
["bitfinex","ETHUSD",1643791974576,2.05e-05,2763.2,2763.1,8.18196171]
["bitfinex","ETHUSD",1643791974775,2.05e-05,2763.2,2763.1,1.66217]
["bitfinex","ETHUSD",1643791974976,2.05e-05,2763.2,2763.1,0.1809]
["bitfinex","ETHUSD",1643791975581,2.05e-05,2763.2,2763.1,0.36217]
["bitfinex","ETHUSD",1643791975975,2.05e-05,2763.2,2763.1,0.1809]
["bitfinex","ETHUSD",1643791977624,2.05e-05,2763.2,2763.1,0.36217]
["bitfinex","ETHUSD",1643791977826,2.05e-05,2763.2,2763.1,6.11217]
["bitfinex","ETHUSD",1643791978023,2.05e-05,2763.2,2763.1,5.81217]
["bitfinex","ETHUSD",1643791978226,2.05e-05,2763.2,2763.1,0.36217]
["bitfinex","ETHUSD",1643791978426,2.05e-05,2763.2,2762.8,0.1809]
["bitfinex","ETHUSD",1643791980124,2.05e-05,2763.2,2762.9,0.18127]
["bitfinex","ETHUSD",1643791980327,2.05e-05,2763.2,2763.1,6.93127]
["bitfinex","ETHUSD",1643791980779,2.05e-05,2763.2,2763.1,10.34652974]
["bitfinex","ETHUSD",1643791980978,2.05e-05,2763.2,2763.1,1.48127]
["bitfinex","ETHUSD",1643791981178,0.52790405,2764.2,2763.2,4.35]
["bitfinex","ETHUSD",1643791981382,0.52790405,2764.2,2763.6,0.37035339]
["bitfinex","ETHUSD",1643791981578,0.82790405,2764.2,2763.6,0.37035339]
["bitfinex","ETHUSD",1643791981787,0.82790405,2764.2,2763.1,0.3]
["bitfinex","ETHUSD",1643791981982,0.82790405,2764.2,2763.0,1.3]
["bitfinex","ETHUSD",1643791982180,0.82790405,2764.2,2763.4,0.90993414]
["bitfinex","ETHUSD",1643791982381,0.1809,2764.2,2763.9,0.70494912]
["bitfinex","ETHUSD",1643791982588,0.13819997,2764.9,2763.9,0.70494912]
["bitfinex","ETHUSD",1643791982589,0.1807,2764.5,2763.9,0.70494912]
["bitfinex","ETHUSD",1643791982787,0.1807,2764.8,2763.9,0.70494912]
["bitfinex","ETHUSD",1643791982984,0.19336251,2764.8,2763.9,0.70494912]
["bitfinex","ETHUSD",1643791983282,0.19336251,2764.8,2763.5,3.0635]
["bitfinex","ETHUSD",1643791983283,0.4228472,2764.2,2763.7,0.31743791]
["bitfinex","ETHUSD",1643791983483,0.1809,2764.1,2763.7,0.31743791]
["bitfinex","ETHUSD",1643791983682,0.3,2764.2,2763.7,0.31743791]
["bitfinex","ETHUSD",1643791983882,0.1809,2764.1,2763.7,0.31743791]
["bitfinex","ETHUSD",1643791984083,0.1809,2764.5,2763.5,3.0635]
["bitfinex","ETHUSD",1643791984287,0.86184547,2764.2,2763.6,0.82353215]
["bitfinex","ETHUSD",1643791984519,0.3,2764.2,2763.6,0.82353215]
["bitfinex","ETHUSD",1643791984918,0.1809,2764.3,2763.6,0.82353215]
["bitfinex","ETHUSD",1643791985121,0.1809,2764.3,2763.8,0.35092498]
["bitfinex","ETHUSD",1643791985122,0.7039,2764.3,2763.8,0.35092498]
["bitfinex","ETHUSD",1643791985318,0.7039,2764.3,2763.6,0.82353215]
["bitfinex","ETHUSD",1643791985521,1.60964433,2764.3,2763.6,0.82353215]
["bitfinex","ETHUSD",1643791986119,0.7039,2764.3,2763.6,0.82353215]
["bitfinex","ETHUSD",1643791987425,1.51327551,2764.3,2763.6,1.23829996]
["bitfinex","ETHUSD",1643791987827,1.51327551,2764.3,2763.1,0.1807]
["bitfinex","ETHUSD",1643791987828,0.99999999,2764.0,2763.1,0.1807]
["bitfinex","ETHUSD",1643791988029,2.95344679,2763.9,2762.6,0.4309]
["bitfinex","ETHUSD",1643791988272,3.43434679,2763.9,2762.6,0.4309]
["bitfinex","ETHUSD",1643791988473,1.0,2763.8,2762.6,0.4309]
["bitfinex","ETHUSD",1643791988776,1.0,2763.8,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791988777,0.8247741,2763.4,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791988983,2.03541416,2763.5,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791989374,2.0039,2763.6,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791989679,1.0039,2763.6,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791990075,2.9157541,2763.6,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791990473,2.7348541,2763.6,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791990674,2.4348541,2763.6,2763.1,0.33614638]
["bitfinex","ETHUSD",1643791990876,0.823,2763.6,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791991078,1.92950441,2763.5,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791991926,2.24472546,2763.5,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791992135,1.99472546,2763.5,2762.9,0.75331019]
["bitfinex","ETHUSD",1643791993234,0.523,2763.4,2762.9,1.1589198]
["bitfinex","ETHUSD",1643791994839,0.823,2763.4,2762.9,1.1589198]
["bitfinex","ETHUSD",1643791995136,2.11872909,2763.8,2762.9,1.1589198]
["bitfinex","ETHUSD",1643791995137,1.1809,2763.7,2762.9,1.1589198]
["bitfinex","ETHUSD",1643791995336,0.3,2763.7,2762.9,1.1589198]
["bitfinex","ETHUSD",1643791995533,0.20495,2763.9,2762.9,1.1589198]
["bitfinex","ETHUSD",1643791995786,0.50495,2763.9,2762.9,1.1589198]
["bitfinex","ETHUSD",1643791995983,3.193515,2763.8,2763.4,0.91035651]
["bitfinex","ETHUSD",1643791996183,3.193515,2763.8,2762.7,0.1809]
["bitfinex","ETHUSD",1643791996184,1.92525174,2763.8,2762.7,0.1809]
["bitfinex","ETHUSD",1643791996987,0.1809,2763.9,2762.7,0.1809]
["bitfinex","ETHUSD",1643791997186,1.26877514,2763.8,2762.7,0.1809]
["bitfinex","ETHUSD",1643791997393,0.44282161,2763.6,2763.1,0.75626621]
["bitfinex","ETHUSD",1643791997788,0.44282161,2763.6,2762.7,0.1809]
["bitfinex","ETHUSD",1643791997989,0.74282161,2763.6,2762.6,0.4309]
["bitfinex","ETHUSD",1643791998590,3.69834649,2763.5,2762.5,0.4809]
["bitfinex","ETHUSD",1643791998789,3.69834649,2763.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643791998790,0.34500146,2762.7,2762.2,0.1809]
["bitfinex","ETHUSD",1643791998995,1.92140468,2762.6,2762.2,0.1809]
["bitfinex","ETHUSD",1643791999197,0.34500146,2762.7,2761.9,0.1809]
["bitfinex","ETHUSD",1643791999198,0.86800146,2762.7,2761.9,0.1809]
["bitfinex","ETHUSD",1643791999429,0.3,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643791999828,1.16800146,2762.7,2762.3,0.91771513]
["bitfinex","ETHUSD",1643792000036,0.823,2762.7,2762.3,0.91771513]
["bitfinex","ETHUSD",1643792000830,0.523,2762.7,2762.3,0.91771513]
["bitfinex","ETHUSD",1643792001028,2.53172559,2763.1,2762.6,0.3383565]
["bitfinex","ETHUSD",1643792001230,2.53172559,2763.1,2762.3,0.68535039]
["bitfinex","ETHUSD",1643792001231,1.45657403,2763.0,2762.3,0.68535039]
["bitfinex","ETHUSD",1643792001429,0.7039,2763.1,2762.3,0.68535039]
["bitfinex","ETHUSD",1643792001630,1.26489389,2763.0,2762.3,0.68535039]
["bitfinex","ETHUSD",1643792002034,0.7039,2763.4,2762.8,0.67329929]
["bitfinex","ETHUSD",1643792002035,2.1394416,2763.3,2762.8,0.67329929]
["bitfinex","ETHUSD",1643792002234,1.26489389,2763.2,2762.8,0.67329929]
["bitfinex","ETHUSD",1643792002437,0.00272625,2763.8,2762.8,0.67329929]
["bitfinex","ETHUSD",1643792002438,0.1809,2763.7,2762.8,0.67329929]
["bitfinex","ETHUSD",1643792002641,0.00272625,2763.8,2762.9,0.1809]
["bitfinex","ETHUSD",1643792002642,1.2674267,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643792002834,0.00272625,2763.8,2762.9,0.1809]
["bitfinex","ETHUSD",1643792002835,1.2674267,2763.5,2762.9,0.1809]
["bitfinex","ETHUSD",1643792003184,1.2674267,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1643792003387,0.67709124,2763.8,2763.6,0.88231483]
["bitfinex","ETHUSD",1643792003688,1.26933617,2763.7,2763.6,0.88231483]
["bitfinex","ETHUSD",1643792003885,0.67709124,2763.8,2763.6,0.88231483]
["bitfinex","ETHUSD",1643792004086,0.67709124,2763.8,2762.9,0.1809]
["bitfinex","ETHUSD",1643792004287,2.63628686,2763.8,2762.9,0.1809]
["bitfinex","ETHUSD",1643792004488,1.26933617,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643792004686,1.95945945,2763.6,2762.8,0.1809]
["bitfinex","ETHUSD",1643792004886,1.94642741,2763.5,2762.7,3.694]
["bitfinex","ETHUSD",1643792005086,1.3364783,2763.4,2762.8,1.04120603]
["bitfinex","ETHUSD",1643792005293,1.26933617,2763.3,2762.8,1.04120603]
["bitfinex","ETHUSD",1643792005485,1.26933617,2763.3,2762.8,0.72475592]
["bitfinex","ETHUSD",1643792006585,1.26933617,2763.3,2762.8,1.13557268]
["bitfinex","ETHUSD",1643792006936,3.2186003,2763.3,2762.8,0.41081676]
["bitfinex","ETHUSD",1643792007131,1.26933617,2763.2,2762.8,0.41081676]
["bitfinex","ETHUSD",1643792007528,1.26933617,2763.2,2762.5,0.1809]
["bitfinex","ETHUSD",1643792007734,1.26933617,2763.1,2762.6,0.24052851]
["bitfinex","ETHUSD",1643792007934,1.26933617,2763.0,2762.9,0.67917884]
["bitfinex","ETHUSD",1643792008128,1.26933617,2763.3,2762.9,0.67917884]
["bitfinex","ETHUSD",1643792008731,3.27352444,2763.3,2762.4,0.1809]
["bitfinex","ETHUSD",1643792008932,1.26933617,2763.2,2762.5,0.24070607]
["bitfinex","ETHUSD",1643792009531,1.26933617,2763.1,2762.5,0.24070607]
["bitfinex","ETHUSD",1643792009731,1.26933617,2763.3,2762.8,0.93288234]
["bitfinex","ETHUSD",1643792009931,1.26933617,2763.2,2762.8,0.93288234]
["bitfinex","ETHUSD",1643792010131,1.26933617,2763.1,2762.4,0.1809]
["bitfinex","ETHUSD",1643792010335,3.1927428,2763.0,2762.5,0.24091983]
["bitfinex","ETHUSD",1643792010538,3.1927428,2763.0,2762.0,0.4309]
["bitfinex","ETHUSD",1643792010539,1.26933617,2762.9,2762.0,0.4309]
["bitfinex","ETHUSD",1643792010775,1.26933617,2762.9,2762.1,0.2410459]
["bitfinex","ETHUSD",1643792010776,2.05412991,2762.8,2762.1,0.2410459]
["bitfinex","ETHUSD",1643792011080,0.76998695,2762.6,2762.1,0.9962573]
["bitfinex","ETHUSD",1643792011280,0.76998695,2762.6,2762.1,0.7552114]
["bitfinex","ETHUSD",1643792011281,3.57474575,2762.5,2762.1,0.7552114]
["bitfinex","ETHUSD",1643792011477,1.26933617,2762.4,2761.5,3.8122]
["bitfinex","ETHUSD",1643792011679,2.32258064,2762.3,2761.6,0.24106948]
["bitfinex","ETHUSD",1643792011875,1.26933617,2762.2,2761.6,0.24106948]
["bitfinex","ETHUSD",1643792012080,1.70163129,2762.2,2761.6,0.24106948]
["bitfinex","ETHUSD",1643792012278,1.26933617,2762.1,2761.6,0.24106948]
["bitfinex","ETHUSD",1643792012581,1.26933617,2762.1,2761.9,0.89500912]
["bitfinex","ETHUSD",1643792013979,1.26933617,2762.0,2761.9,0.89500912]
["bitfinex","ETHUSD",1643792014420,1.26933617,2762.2,2761.9,0.89500912]
["bitfinex","ETHUSD",1643792014621,1.26933617,2762.1,2761.9,0.89500912]
["bitfinex","ETHUSD",1643792014821,1.26933617,2762.0,2761.9,0.89500912]
["bitfinex","ETHUSD",1643792015024,1.26933617,2762.2,2761.9,0.89500912]
["bitfinex","ETHUSD",1643792015527,1.26933617,2762.2,2761.7,0.33092459]
["bitfinex","ETHUSD",1643792015729,1.26933617,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643792015730,1.93389057,2762.1,2761.8,0.24096103]
["bitfinex","ETHUSD",1643792015923,1.93389057,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643792015924,1.26933617,2762.0,2761.3,0.1809]
["bitfinex","ETHUSD",1643792016125,1.96635367,2761.9,2761.4,0.23819072]
["bitfinex","ETHUSD",1643792016323,1.96635367,2761.9,2761.2,0.1809]
["bitfinex","ETHUSD",1643792016324,1.26933617,2762.0,2761.3,0.23819072]
["bitfinex","ETHUSD",1643792016525,2.69237719,2761.9,2761.4,0.72295212]
["bitfinex","ETHUSD",1643792016829,0.32717272,2761.7,2761.5,0.23819072]
["bitfinex","ETHUSD",1643792017029,0.32717272,2761.7,2761.2,0.1809]
["bitfinex","ETHUSD",1643792017030,1.92442984,2761.6,2761.3,0.23819072]
["bitfinex","ETHUSD",1643792017228,1.92442984,2761.6,2761.4,0.23830068]
["bitfinex","ETHUSD",1643792017229,1.93241167,2761.6,2761.4,0.23830068]
["bitfinex","ETHUSD",1643792017429,1.93241167,2761.6,2761.2,0.1809]
["bitfinex","ETHUSD",1643792017430,1.28116479,2761.5,2761.2,0.1809]
["bitfinex","ETHUSD",1643792017629,2.21157167,2761.4,2761.2,0.1809]
["bitfinex","ETHUSD",1643792017830,0.76319692,2761.1,2760.7,0.25]
["bitfinex","ETHUSD",1643792018036,0.44266303,2760.8,2760.1,0.1809]
["bitfinex","ETHUSD",1643792018287,0.44266303,2760.8,2760.2,0.23841745]
["bitfinex","ETHUSD",1643792018482,0.44266303,2760.8,2760.1,0.23841745]
["bitfinex","ETHUSD",1643792018683,2.33228243,2761.0,2760.1,0.23841745]
["bitfinex","ETHUSD",1643792018880,0.1811,2761.0,2760.1,0.23841745]
["bitfinex","ETHUSD",1643792019080,0.1811,2761.0,2760.1,1.14395745]
["bitfinex","ETHUSD",1643792019283,0.1811,2761.3,2760.2,0.53841745]
["bitfinex","ETHUSD",1643792019482,0.1811,2761.3,2760.3,0.23841745]
["bitfinex","ETHUSD",1643792019685,0.39560798,2761.2,2760.7,0.33629656]
["bitfinex","ETHUSD",1643792019882,0.7001391,2761.1,2760.6,0.67531349]
["bitfinex","ETHUSD",1643792020182,0.39560798,2761.2,2760.7,0.23709008]
["bitfinex","ETHUSD",1643792020383,1.1811,2761.3,2760.7,0.23709008]
["bitfinex","ETHUSD",1643792020684,0.1811,2761.3,2760.7,0.23709008]
["bitfinex","ETHUSD",1643792020885,0.1811,2761.3,2760.0,0.1811]
["bitfinex","ETHUSD",1643792021093,0.1811,2761.3,2760.1,0.22040789]
["bitfinex","ETHUSD",1643792021284,0.37330873,2761.0,2760.5,0.32525201]
["bitfinex","ETHUSD",1643792021486,0.37226237,2761.0,2760.5,0.32525201]
["bitfinex","ETHUSD",1643792021936,1.10660905,2761.3,2760.8,0.70282276]
["bitfinex","ETHUSD",1643792022345,0.1811,2761.3,2760.8,0.70282276]
["bitfinex","ETHUSD",1643792022544,4.73545,2761.8,2760.9,0.22027205]
["bitfinex","ETHUSD",1643792022545,0.1809,2761.7,2760.9,0.22027205]
["bitfinex","ETHUSD",1643792022943,0.58681984,2761.7,2761.1,0.41185148]
["bitfinex","ETHUSD",1643792023144,0.40591984,2761.7,2761.1,0.41185148]
["bitfinex","ETHUSD",1643792023343,0.40591984,2761.7,2761.3,0.75397947]
["bitfinex","ETHUSD",1643792023844,0.40591984,2761.7,2760.6,0.1809]
["bitfinex","ETHUSD",1643792024045,2.34386509,2761.7,2760.7,0.21855463]
["bitfinex","ETHUSD",1643792024244,3.34386509,2761.7,2760.7,0.21855463]
["bitfinex","ETHUSD",1643792024645,1.40591984,2761.7,2760.7,0.21855463]
["bitfinex","ETHUSD",1643792024844,0.40591984,2761.7,2761.1,1.18330282]
["bitfinex","ETHUSD",1643792026277,0.40591984,2761.7,2761.1,0.7703886]
["bitfinex","ETHUSD",1643792027483,0.40591984,2761.7,2761.1,1.1459485]
["bitfinex","ETHUSD",1643792028889,0.40591984,2761.7,2761.1,0.7703886]
["bitfinex","ETHUSD",1643792029925,0.40591984,2761.7,2761.1,1.15193198]
["bitfinex","ETHUSD",1643792030123,0.40591984,2761.7,2761.1,0.7703886]
["bitfinex","ETHUSD",1643792031026,0.40591984,2761.7,2760.6,1.08629]
["bitfinex","ETHUSD",1643792031228,0.40591984,2761.7,2760.8,0.40758256]
["bitfinex","ETHUSD",1643792031423,0.40591984,2761.7,2760.9,0.21790633]
["bitfinex","ETHUSD",1643792032330,0.40591984,2761.7,2761.1,0.79544942]
["bitfinex","ETHUSD",1643792032931,0.38392828,2761.2,2760.6,1.38629]
["bitfinex","ETHUSD",1643792033181,0.38392828,2761.2,2760.7,0.2181354]
["bitfinex","ETHUSD",1643792033380,0.38392828,2761.2,2760.6,0.4809]
["bitfinex","ETHUSD",1643792033792,0.38392828,2761.2,2760.6,0.1809]
["bitfinex","ETHUSD",1643792033981,0.92236148,2761.0,2760.6,0.1809]
["bitfinex","ETHUSD",1643792034179,0.92236148,2761.0,2760.5,0.88357661]
["bitfinex","ETHUSD",1643792034382,0.92236148,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643792034680,0.92236148,2761.0,2760.5,0.21839513]
["bitfinex","ETHUSD",1643792035479,0.92236148,2761.0,2760.5,1.12390502]
["bitfinex","ETHUSD",1643792035680,0.92236148,2761.0,2760.5,0.90550989]
["bitfinex","ETHUSD",1643792035880,0.92236148,2761.0,2760.4,0.1811]
["bitfinex","ETHUSD",1643792036280,0.92236148,2761.0,2760.3,0.40316681]
["bitfinex","ETHUSD",1643792036489,0.92236148,2761.0,2760.4,0.21835378]
["bitfinex","ETHUSD",1643792037135,0.92236148,2761.0,2760.6,0.87114172]
["bitfinex","ETHUSD",1643792039432,0.92236148,2761.0,2760.3,0.40316681]
["bitfinex","ETHUSD",1643792039631,0.92236148,2761.0,2760.4,0.21787351]
["bitfinex","ETHUSD",1643792040436,0.38392828,2761.2,2760.8,0.33013019]
["bitfinex","ETHUSD",1643792040678,0.38392828,2761.2,2760.5,0.1809]
["bitfinex","ETHUSD",1643792040884,0.38392828,2761.2,2760.6,0.21778]
["bitfinex","ETHUSD",1643792041076,0.38392828,2761.2,2760.4,1.08655]
["bitfinex","ETHUSD",1643792041279,0.38392828,2761.2,2760.5,0.21782406]
["bitfinex","ETHUSD",1643792041475,0.38392828,2761.2,2760.7,0.85309039]
["bitfinex","ETHUSD",1643792041879,0.38392828,2761.2,2760.8,0.21798921]
["bitfinex","ETHUSD",1643792042080,0.38392828,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643792042282,0.68392828,2761.2,2760.5,0.21808479]
["bitfinex","ETHUSD",1643792042682,0.3849723,2760.7,2760.4,0.1811]
["bitfinex","ETHUSD",1643792042881,0.3849723,2760.7,2760.5,0.2180444]
["bitfinex","ETHUSD",1643792046331,0.3849723,2760.7,2760.0,0.1811]
["bitfinex","ETHUSD",1643792046533,0.38378975,2760.7,2760.1,0.2183624]
["bitfinex","ETHUSD",1643792046935,0.38378975,2760.7,2760.0,0.2183624]
["bitfinex","ETHUSD",1643792047331,0.38378975,2760.7,2760.1,0.90204733]
["bitfinex","ETHUSD",1643792047531,0.38378975,2760.7,2760.2,0.2183624]
["bitfinex","ETHUSD",1643792051785,0.68378975,2760.7,2760.3,0.2183624]
["bitfinex","ETHUSD",1643792052043,0.68378975,2760.7,2759.9,3.1705]
["bitfinex","ETHUSD",1643792052230,0.68378975,2760.7,2760.0,0.21881406]
["bitfinex","ETHUSD",1643792052432,0.43922646,2760.2,2760.0,1.15318555]
["bitfinex","ETHUSD",1643792052630,0.3,2760.7,2760.1,0.21881406]
["bitfinex","ETHUSD",1643792053031,1.24273993,2760.8,2760.1,0.21881406]
["bitfinex","ETHUSD",1643792053431,1.54273993,2760.8,2760.1,0.21881406]
["bitfinex","ETHUSD",1643792053833,0.42257471,2760.3,2760.1,0.21881406]
["bitfinex","ETHUSD",1643792059836,0.6,2760.8,2760.1,0.21881406]
["bitfinex","ETHUSD",1643792060034,0.1811,2760.9,2760.1,2.89189345]
["bitfinex","ETHUSD",1643792060234,0.1811,2761.1,2760.3,0.67346911]
["bitfinex","ETHUSD",1643792060433,1.67709124,2761.5,2760.2,0.21881406]
["bitfinex","ETHUSD",1643792060434,1.30996504,2761.0,2760.4,0.21881406]
["bitfinex","ETHUSD",1643792060633,1.30996504,2760.9,2760.5,0.21881406]
["bitfinex","ETHUSD",1643792060834,1.67709124,2761.5,2760.7,0.89925441]
["bitfinex","ETHUSD",1643792060835,0.52963372,2761.1,2760.7,0.89925441]
["bitfinex","ETHUSD",1643792061033,1.31061628,2761.0,2760.8,0.21881406]
["bitfinex","ETHUSD",1643792061433,0.1811,2761.2,2760.8,0.21881406]
["bitfinex","ETHUSD",1643792061639,1.31066792,2761.1,2760.8,0.21881406]
["bitfinex","ETHUSD",1643792061837,0.1809,2761.5,2760.8,0.21881406]
["bitfinex","ETHUSD",1643792062037,1.91609124,2761.8,2760.8,0.21881406]
["bitfinex","ETHUSD",1643792062038,1.31061808,2761.4,2760.8,0.21881406]
["bitfinex","ETHUSD",1643792062239,1.49151808,2761.3,2760.9,0.21881406]
["bitfinex","ETHUSD",1643792062446,1.31061808,2761.2,2761.0,0.21881406]
["bitfinex","ETHUSD",1643792062639,0.33606858,2761.1,2760.3,0.85436911]
["bitfinex","ETHUSD",1643792062938,1.31061808,2761.0,2760.4,0.21508829]
["bitfinex","ETHUSD",1643792063179,0.87903355,2760.8,2760.4,0.21508829]
["bitfinex","ETHUSD",1643792063381,1.31138689,2760.7,2760.4,0.21508829]
["bitfinex","ETHUSD",1643792063585,1.31144075,2760.6,2760.4,0.21508829]
["bitfinex","ETHUSD",1643792063781,1.61144075,2760.5,2760.4,0.21508829]
["bitfinex","ETHUSD",1643792063982,1.61142654,2760.5,2760.4,0.21508829]
["bitfinex","ETHUSD",1643792064178,1.32845468,2760.5,2760.4,0.21508829]
["bitfinex","ETHUSD",1643792064380,0.43680091,2760.5,2760.4,0.21508829]
["bitfinex","ETHUSD",1643792064579,1.76512978,2760.5,2760.4,0.21508829]
["bitfinex","ETHUSD",1643792064780,0.81699721,2760.2,2759.9,0.85456911]
["bitfinex","ETHUSD",1643792064986,0.60439865,2760.2,2760.0,0.19807448]
["bitfinex","ETHUSD",1643792065181,0.60439865,2760.2,2760.1,0.19807448]
["bitfinex","ETHUSD",1643792065380,0.95980091,2760.5,2760.1,0.19807448]
["bitfinex","ETHUSD",1643792065581,1.33225597,2760.4,2760.2,0.19807448]
["bitfinex","ETHUSD",1643792065782,1.63225597,2760.4,2760.2,0.19807448]
["bitfinex","ETHUSD",1643792065980,0.3,2760.4,2760.3,0.19807448]
["bitfinex","ETHUSD",1643792066382,1.33233143,2760.4,2760.3,0.19807448]
["bitfinex","ETHUSD",1643792067929,0.73680091,2760.5,2760.3,0.19807448]
["bitfinex","ETHUSD",1643792068130,0.73680091,2760.5,2760.4,0.19807448]
["bitfinex","ETHUSD",1643792068330,0.43680091,2760.5,2760.4,0.19807448]
["bitfinex","ETHUSD",1643792068734,0.7811,2760.8,2760.4,0.19807448]
["bitfinex","ETHUSD",1643792068735,1.49207899,2760.8,2760.4,0.19807448]
["bitfinex","ETHUSD",1643792068930,1.33279996,2760.7,2760.5,0.19807448]
["bitfinex","ETHUSD",1643792069130,1.33279996,2760.7,2760.6,0.19807448]
["bitfinex","ETHUSD",1643792071776,4.3388,2761.2,2760.6,0.19807448]
["bitfinex","ETHUSD",1643792071777,0.1811,2761.1,2760.6,0.19807448]
["bitfinex","ETHUSD",1643792071983,1.42578832,2761.7,2760.6,0.67346911]
["bitfinex","ETHUSD",1643792071984,1.3333976,2761.0,2760.6,0.67346911]
["bitfinex","ETHUSD",1643792072283,0.1811,2761.6,2760.7,2.95600037]
["bitfinex","ETHUSD",1643792072480,0.1811,2761.6,2760.5,0.89795882]
["bitfinex","ETHUSD",1643792072481,1.33314435,2761.5,2760.8,0.87154359]
["bitfinex","ETHUSD",1643792072686,1.33314435,2761.4,2760.9,0.19807448]
["bitfinex","ETHUSD",1643792072879,1.33314435,2761.3,2761.0,0.19807448]
["bitfinex","ETHUSD",1643792073082,1.33314435,2761.7,2761.1,1.34059703]
["bitfinex","ETHUSD",1643792073281,1.33314435,2761.2,2761.1,1.34059703]
["bitfinex","ETHUSD",1643792073482,0.1809,2761.6,2761.1,3.37868728]
["bitfinex","ETHUSD",1643792073483,1.33314435,2761.6,2761.1,3.37868728]
["bitfinex","ETHUSD",1643792073682,0.1809,2762.0,2761.1,4.24349442]
["bitfinex","ETHUSD",1643792073882,1.33541198,2761.5,2761.2,0.19133803]
["bitfinex","ETHUSD",1643792074082,1.33541198,2761.9,2761.2,0.19133803]
["bitfinex","ETHUSD",1643792074285,1.33555213,2761.8,2761.6,1.19162027]
["bitfinex","ETHUSD",1643792074545,1.27257321,2762.2,2761.7,0.19133803]
["bitfinex","ETHUSD",1643792074741,1.63475408,2762.1,2761.7,0.19133803]
["bitfinex","ETHUSD",1643792074939,1.33475408,2762.0,2761.7,0.19133803]
["bitfinex","ETHUSD",1643792075139,1.33475408,2761.9,2761.7,0.19133803]
["bitfinex","ETHUSD",1643792075345,1.33475408,2761.8,2761.7,0.19133803]
["bitfinex","ETHUSD",1643792075941,1.33475408,2762.1,2761.7,0.19133803]
["bitfinex","ETHUSD",1643792076142,2.27848829,2762.6,2761.7,0.19133803]
["bitfinex","ETHUSD",1643792076143,1.33475408,2762.0,2761.7,2.20962596]
["bitfinex","ETHUSD",1643792076340,0.85799124,2762.5,2761.8,0.19133803]
["bitfinex","ETHUSD",1643792076341,1.33475408,2761.9,2761.8,0.19133803]
["bitfinex","ETHUSD",1643792076540,0.92558354,2762.5,2761.8,0.19133803]
["bitfinex","ETHUSD",1643792076739,1.33362493,2762.4,2761.9,0.19133803]
["bitfinex","ETHUSD",1643792076943,1.33362493,2762.4,2762.0,0.19133803]
["bitfinex","ETHUSD",1643792077146,1.33362493,2762.4,2761.8,0.19133803]
["bitfinex","ETHUSD",1643792077147,0.34896521,2762.3,2761.8,0.19133803]
["bitfinex","ETHUSD",1643792077346,1.33362493,2762.2,2761.9,0.19133803]
["bitfinex","ETHUSD",1643792077547,1.33362493,2762.2,2762.1,0.67466563]
["bitfinex","ETHUSD",1643792077747,1.33362493,2762.2,2762.1,0.86600366]
["bitfinex","ETHUSD",1643792078180,1.33362493,2762.5,2762.1,0.86600366]
["bitfinex","ETHUSD",1643792078380,0.13819997,2762.6,2762.1,0.86600366]
["bitfinex","ETHUSD",1643792078381,1.33362493,2762.4,2762.1,0.67466563]
["bitfinex","ETHUSD",1643792078580,0.13819997,2762.6,2762.1,0.67466563]
["bitfinex","ETHUSD",1643792078581,1.33362493,2762.3,2762.1,0.67466563]
["bitfinex","ETHUSD",1643792078780,1.33362493,2762.4,2762.1,0.67466563]
["bitfinex","ETHUSD",1643792078980,1.33362493,2762.3,2762.0,0.90499]
["bitfinex","ETHUSD",1643792079183,1.33362493,2762.2,2762.1,0.19034774]
["bitfinex","ETHUSD",1643792079682,1.33362493,2762.4,2762.1,0.19034774]
["bitfinex","ETHUSD",1643792079883,1.33362493,2762.3,2762.1,0.19034774]
["bitfinex","ETHUSD",1643792080082,0.44900089,2762.5,2762.1,0.19034774]
["bitfinex","ETHUSD",1643792080292,1.3306551,2762.4,2762.1,1.13820643]
["bitfinex","ETHUSD",1643792080492,1.3306551,2762.4,2762.1,0.94785869]
["bitfinex","ETHUSD",1643792082856,0.1809,2762.9,2762.3,0.90491]
["bitfinex","ETHUSD",1643792083058,1.32947114,2762.8,2762.3,0.90491]
["bitfinex","ETHUSD",1643792083557,2.08020294,2762.8,2762.3,0.90491]
["bitfinex","ETHUSD",1643792083754,0.36511377,2762.6,2762.3,0.90491]
["bitfinex","ETHUSD",1643792083955,1.32947114,2762.5,2762.3,0.90491]
["bitfinex","ETHUSD",1643792084556,0.36511377,2762.6,2762.3,0.90491]
["bitfinex","ETHUSD",1643792085358,0.4809,2763.2,2762.3,0.90491]
["bitfinex","ETHUSD",1643792085688,1.32790578,2763.1,2762.3,0.90491]
["bitfinex","ETHUSD",1643792085879,1.32790578,2763.0,2762.3,0.90491]
["bitfinex","ETHUSD",1643792086083,1.32790578,2762.9,2762.3,0.90491]
["bitfinex","ETHUSD",1643792086281,0.1809,2763.3,2762.7,0.72009179]
["bitfinex","ETHUSD",1643792086282,1.32790578,2763.2,2762.7,0.72009179]
["bitfinex","ETHUSD",1643792086484,0.35984993,2762.9,2762.6,1.80297565]
["bitfinex","ETHUSD",1643792086881,0.90192146,2763.3,2762.6,1.80297565]
["bitfinex","ETHUSD",1643792087086,1.31380259,2763.2,2762.6,1.80297565]
["bitfinex","ETHUSD",1643792088083,0.31992977,2763.0,2762.6,1.80297565]
["bitfinex","ETHUSD",1643792088483,1.03177218,2763.6,2763.1,0.82514755]
["bitfinex","ETHUSD",1643792088686,1.31271921,2763.5,2763.1,0.82514755]
["bitfinex","ETHUSD",1643792088885,0.1809,2763.4,2763.1,0.82514755]
["bitfinex","ETHUSD",1643792089087,1.31271921,2763.3,2763.1,0.82514755]
["bitfinex","ETHUSD",1643792089431,0.44079709,2763.2,2763.1,0.82514755]
["bitfinex","ETHUSD",1643792090029,0.1809,2763.5,2763.1,0.82514755]
["bitfinex","ETHUSD",1643792090230,1.33423131,2763.4,2763.1,0.82514755]
["bitfinex","ETHUSD",1643792090431,0.1809,2763.6,2763.1,0.82514755]
["bitfinex","ETHUSD",1643792090628,1.33323041,2763.5,2763.1,0.82514755]
["bitfinex","ETHUSD",1643792091030,0.3263985,2763.5,2763.1,0.90465]
["bitfinex","ETHUSD",1643792092033,0.37363258,2763.7,2763.1,0.90465]
["bitfinex","ETHUSD",1643792092233,0.37363258,2763.7,2763.3,0.80014368]
["bitfinex","ETHUSD",1643792092632,0.9126114,2763.9,2763.3,0.80014368]
["bitfinex","ETHUSD",1643792092834,1.33205452,2763.8,2763.1,0.90465]
["bitfinex","ETHUSD",1643792093032,0.43160794,2763.6,2763.1,0.90465]
["bitfinex","ETHUSD",1643792094080,0.9126114,2763.9,2763.3,0.86997396]
["bitfinex","ETHUSD",1643792094282,1.33120396,2763.8,2763.3,0.86997396]
["bitfinex","ETHUSD",1643792094788,6.88704264,2764.7,2763.4,2.89816702]
["bitfinex","ETHUSD",1643792094789,0.1809,2764.3,2763.4,2.89816702]
["bitfinex","ETHUSD",1643792094983,1.33045498,2764.2,2763.4,1.08582]
["bitfinex","ETHUSD",1643792095281,1.33045498,2764.2,2763.8,0.43803327]
["bitfinex","ETHUSD",1643792095483,0.52399348,2764.3,2763.4,3.36153644]
["bitfinex","ETHUSD",1643792095682,0.52399348,2764.3,2763.4,1.18127]
["bitfinex","ETHUSD",1643792095683,1.33069887,2764.2,2763.4,1.18127]
["bitfinex","ETHUSD",1643792095880,1.33069887,2764.2,2763.4,0.18127]
["bitfinex","ETHUSD",1643792096087,0.78339137,2763.8,2763.3,2.67898396]
["bitfinex","ETHUSD",1643792096685,0.78339137,2763.8,2763.5,1.80879]
["bitfinex","ETHUSD",1643792096929,0.78339137,2763.8,2763.3,1.80901]
["bitfinex","ETHUSD",1643792097338,1.92708734,2763.7,2763.3,1.80901]
["bitfinex","ETHUSD",1643792097634,0.78339137,2763.8,2763.1,0.1809]
["bitfinex","ETHUSD",1643792097635,1.08339137,2763.8,2763.1,0.1809]
["bitfinex","ETHUSD",1643792097934,1.40870638,2763.8,2763.1,0.90678008]
["bitfinex","ETHUSD",1643792098135,1.40870638,2763.8,2763.0,1.99005]
["bitfinex","ETHUSD",1643792098136,2.00678371,2763.7,2763.0,1.99005]
["bitfinex","ETHUSD",1643792098333,2.00678371,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643792098532,2.00678371,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643792098738,2.00678371,2763.7,2762.8,1.1809]
["bitfinex","ETHUSD",1643792099235,2.00678371,2763.7,2762.8,0.1809]
["bitfinex","ETHUSD",1643792099435,3.05849311,2763.8,2762.9,1.15300112]
["bitfinex","ETHUSD",1643792099633,3.05849311,2763.8,2763.0,0.9047]
["bitfinex","ETHUSD",1643792099834,3.33777479,2763.8,2763.0,0.9047]
["bitfinex","ETHUSD",1643792100435,3.70314199,2763.8,2763.0,0.9047]
["bitfinex","ETHUSD",1643792100739,3.70314199,2763.8,2762.4,2.05962]
["bitfinex","ETHUSD",1643792100740,0.99999999,2763.6,2762.4,2.05962]
["bitfinex","ETHUSD",1643792100932,0.99999999,2763.6,2762.1,0.1809]
["bitfinex","ETHUSD",1643792100933,0.01290057,2762.5,2762.1,0.1809]
["bitfinex","ETHUSD",1643792101125,0.01290057,2762.5,2761.8,0.25]
["bitfinex","ETHUSD",1643792101126,0.523,2762.4,2761.8,0.25]
["bitfinex","ETHUSD",1643792101330,0.523,2762.4,2760.9,0.36217]
["bitfinex","ETHUSD",1643792101331,0.1809,2762.3,2760.9,0.36217]
["bitfinex","ETHUSD",1643792101530,0.523,2762.2,2761.3,0.95350545]
["bitfinex","ETHUSD",1643792101726,0.523,2762.2,2761.4,1.97062815]
["bitfinex","ETHUSD",1643792101925,0.1809,2762.7,2761.5,0.34159815]
["bitfinex","ETHUSD",1643792102127,0.1809,2762.7,2761.6,0.1809]
["bitfinex","ETHUSD",1643792102326,0.1809,2762.7,2761.5,0.57076082]
["bitfinex","ETHUSD",1643792102327,0.38678664,2762.0,2761.5,0.57076082]
["bitfinex","ETHUSD",1643792102526,0.1809,2762.7,2761.5,0.57076082]
["bitfinex","ETHUSD",1643792102727,0.89842693,2762.5,2761.9,0.89294626]
["bitfinex","ETHUSD",1643792103227,0.89842693,2762.5,2761.6,1.8101]
["bitfinex","ETHUSD",1643792103626,0.39499654,2762.3,2761.8,0.90509]
["bitfinex","ETHUSD",1643792106035,0.69989763,2762.0,2761.8,0.90509]
["bitfinex","ETHUSD",1643792106439,0.55128472,2762.0,2761.8,0.90509]
["bitfinex","ETHUSD",1643792107239,0.3,2762.3,2761.9,0.42561504]
["bitfinex","ETHUSD",1643792107438,0.1809,2762.7,2761.9,0.42561504]
["bitfinex","ETHUSD",1643792107641,0.1809,2762.7,2762.0,0.90502]
["bitfinex","ETHUSD",1643792108043,0.1809,2762.7,2761.6,1.8101]
["bitfinex","ETHUSD",1643792108279,0.68180811,2762.4,2761.7,0.63790644]
["bitfinex","ETHUSD",1643792108481,0.68180811,2762.4,2761.8,0.15700644]
["bitfinex","ETHUSD",1643792109087,0.36417539,2762.1,2761.8,0.15700644]
["bitfinex","ETHUSD",1643792109582,0.86930219,2761.9,2761.8,0.15700644]
["bitfinex","ETHUSD",1643792109783,0.86930219,2761.9,2761.7,0.1809]
["bitfinex","ETHUSD",1643792109980,1.16930219,2761.9,2761.2,0.1809]
["bitfinex","ETHUSD",1643792110180,1.16930219,2761.9,2761.3,0.15704167]
["bitfinex","ETHUSD",1643792110382,1.99921507,2761.8,2761.3,0.15704167]
["bitfinex","ETHUSD",1643792110587,1.99921507,2761.8,2760.8,3.6371]
["bitfinex","ETHUSD",1643792110588,0.39056657,2761.5,2761.0,0.35348871]
["bitfinex","ETHUSD",1643792110882,0.523,2761.8,2761.1,0.1571606]
["bitfinex","ETHUSD",1643792111080,0.523,2761.8,2761.2,0.1571606]
["bitfinex","ETHUSD",1643792111282,0.523,2761.8,2761.3,0.1571606]
["bitfinex","ETHUSD",1643792111481,0.523,2761.8,2760.9,0.1809]
["bitfinex","ETHUSD",1643792111684,1.93573313,2761.7,2761.0,0.10327864]
["bitfinex","ETHUSD",1643792111937,0.35442605,2761.3,2761.0,0.10327864]
["bitfinex","ETHUSD",1643792112341,1.95754716,2761.7,2761.0,0.10327864]
["bitfinex","ETHUSD",1643792112542,0.523,2761.8,2761.0,0.10327864]
["bitfinex","ETHUSD",1643792112744,0.7039,2761.8,2761.0,0.10327864]
["bitfinex","ETHUSD",1643792112944,0.523,2761.8,2761.0,0.10327864]
["bitfinex","ETHUSD",1643792113143,0.523,2761.8,2761.1,0.90532]
["bitfinex","ETHUSD",1643792113345,0.1809,2762.1,2761.2,2.12484726]
["bitfinex","ETHUSD",1643792113745,0.44027472,2762.3,2761.2,3.12484726]
["bitfinex","ETHUSD",1643792113746,0.1809,2762.2,2761.2,3.12484726]
["bitfinex","ETHUSD",1643792114046,0.1809,2762.2,2761.3,0.10327864]
["bitfinex","ETHUSD",1643792114254,0.79002544,2762.1,2761.5,0.92407779]
["bitfinex","ETHUSD",1643792114446,0.79002544,2762.1,2761.6,0.10327864]
["bitfinex","ETHUSD",1643792114647,1.09002544,2762.1,2761.6,0.10327864]
["bitfinex","ETHUSD",1643792114846,0.1809,2762.0,2761.2,1.81031]
["bitfinex","ETHUSD",1643792115046,0.1809,2762.0,2761.3,0.10317656]
["bitfinex","ETHUSD",1643792115347,0.1809,2762.0,2761.3,2.12518428]
["bitfinex","ETHUSD",1643792115546,0.1809,2762.0,2761.4,0.10317656]
["bitfinex","ETHUSD",1643792115807,1.09002544,2762.1,2761.6,0.79283161]
["bitfinex","ETHUSD",1643792115978,1.09002544,2762.1,2761.7,0.10317656]
["bitfinex","ETHUSD",1643792116982,1.09002544,2762.1,2761.8,0.10317656]
["bitfinex","ETHUSD",1643792117183,1.09002544,2762.1,2761.9,0.10317656]
["bitfinex","ETHUSD",1643792117383,1.09002544,2762.1,2761.3,2.00776397]
["bitfinex","ETHUSD",1643792117586,1.09002544,2762.1,2761.4,1.00852187]
["bitfinex","ETHUSD",1643792117587,0.3,2762.1,2761.4,1.00852187]
["bitfinex","ETHUSD",1643792117783,0.1809,2762.2,2761.5,0.10338187]
["bitfinex","ETHUSD",1643792117986,0.1809,2762.2,2761.7,0.34818183]
["bitfinex","ETHUSD",1643792118187,0.1809,2762.7,2761.8,2.12799786]
["bitfinex","ETHUSD",1643792118388,0.1809,2762.9,2761.9,2.2728102]
["bitfinex","ETHUSD",1643792118586,0.1809,2762.9,2762.4,0.68646562]
["bitfinex","ETHUSD",1643792118786,0.1809,2762.9,2762.5,0.10338187]
["bitfinex","ETHUSD",1643792118985,0.1809,2762.9,2762.6,0.42510662]
["bitfinex","ETHUSD",1643792119184,0.33180305,2763.1,2762.6,0.42510662]
["bitfinex","ETHUSD",1643792119185,0.33180305,2763.1,2762.7,0.10338187]
["bitfinex","ETHUSD",1643792119437,0.1809,2763.0,2762.8,0.10338187]
["bitfinex","ETHUSD",1643792119634,0.1809,2763.5,2762.6,0.42510662]
["bitfinex","ETHUSD",1643792119833,1.4478098,2763.4,2762.7,0.07657416]
["bitfinex","ETHUSD",1643792120037,0.1809,2763.5,2762.4,0.68646562]
["bitfinex","ETHUSD",1643792120038,0.1809,2763.3,2762.4,0.68646562]
["bitfinex","ETHUSD",1643792120237,1.4478098,2763.2,2762.5,0.07657532]
["bitfinex","ETHUSD",1643792120435,0.89090964,2762.9,2762.5,0.07657532]
["bitfinex","ETHUSD",1643792120635,1.4478098,2762.8,2762.5,0.07657532]
["bitfinex","ETHUSD",1643792121035,1.1809,2763.4,2762.5,0.07657532]
["bitfinex","ETHUSD",1643792121236,0.3,2763.2,2762.5,0.07657532]
["bitfinex","ETHUSD",1643792121438,1.6288327,2763.1,2762.5,2.0842374]
["bitfinex","ETHUSD",1643792121647,3.27513,2763.9,2762.5,2.0842374]
["bitfinex","ETHUSD",1643792121648,0.1809,2763.6,2762.6,0.07657532]
["bitfinex","ETHUSD",1643792121841,0.1809,2763.9,2762.8,0.9046119]
["bitfinex","ETHUSD",1643792122046,0.1809,2763.9,2762.7,1.9903645]
["bitfinex","ETHUSD",1643792122047,1.87675054,2763.8,2763.3,0.44373604]
["bitfinex","ETHUSD",1643792122242,1.87675054,2763.8,2763.0,0.1809]
["bitfinex","ETHUSD",1643792122243,1.45168069,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643792122441,1.45168069,2763.7,2763.1,0.07655432]
["bitfinex","ETHUSD",1643792123042,1.45168069,2763.7,2763.5,0.9032188]
["bitfinex","ETHUSD",1643792123281,0.1809,2764.1,2763.6,0.07654824]
["bitfinex","ETHUSD",1643792123684,0.412289,2764.4,2763.6,0.07654824]
["bitfinex","ETHUSD",1643792123882,1.47410977,2764.3,2763.6,2.57279237]
["bitfinex","ETHUSD",1643792124078,1.47410977,2764.3,2763.7,0.07654824]
["bitfinex","ETHUSD",1643792124279,1.85148047,2764.3,2764.1,0.90428]
["bitfinex","ETHUSD",1643792124480,1.47410977,2764.2,2764.1,0.90428]
["bitfinex","ETHUSD",1643792124686,1.47410977,2764.2,2763.5,4.01895558]
["bitfinex","ETHUSD",1643792124882,0.3773707,2764.3,2763.3,0.1809]
["bitfinex","ETHUSD",1643792124883,1.47410977,2764.1,2763.3,0.1809]
["bitfinex","ETHUSD",1643792125084,0.3773707,2764.3,2763.1,3.1949]
["bitfinex","ETHUSD",1643792125085,1.47410977,2764.0,2763.2,0.1809]
["bitfinex","ETHUSD",1643792125279,0.90927696,2763.7,2763.2,0.1809]
["bitfinex","ETHUSD",1643792125479,1.8565885,2763.6,2763.2,0.1809]
["bitfinex","ETHUSD",1643792125679,1.8565885,2763.6,2763.1,4.50822844]
["bitfinex","ETHUSD",1643792125680,1.47410977,2763.5,2763.1,1.49422844]
["bitfinex","ETHUSD",1643792125879,0.1809,2764.0,2763.2,0.07655936]
["bitfinex","ETHUSD",1643792126080,0.67709124,2764.2,2763.3,0.90456]
["bitfinex","ETHUSD",1643792126081,1.45092647,2763.9,2763.3,0.90456]
["bitfinex","ETHUSD",1643792126281,0.1809,2764.3,2763.4,2.07499441]
["bitfinex","ETHUSD",1643792126483,1.45037355,2764.2,2763.5,0.07655936]
["bitfinex","ETHUSD",1643792126684,1.45037355,2764.2,2763.2,2.03375948]
["bitfinex","ETHUSD",1643792126938,1.45037355,2764.2,2763.6,0.81223425]
["bitfinex","ETHUSD",1643792126939,1.13616217,2764.0,2763.6,0.81223425]
["bitfinex","ETHUSD",1643792127140,1.45037355,2763.9,2763.1,0.71773978]
["bitfinex","ETHUSD",1643792127345,1.45037355,2763.8,2763.3,0.90455]
["bitfinex","ETHUSD",1643792127539,0.1809,2764.3,2763.4,0.08326992]
["bitfinex","ETHUSD",1643792127742,1.43497291,2764.2,2763.4,0.08326992]
["bitfinex","ETHUSD",1643792127941,0.1809,2764.1,2763.4,0.08326992]
["bitfinex","ETHUSD",1643792128139,2.11669919,2764.0,2763.5,0.89959426]
["bitfinex","ETHUSD",1643792128340,0.1809,2764.1,2763.5,0.89959426]
["bitfinex","ETHUSD",1643792128542,0.1809,2764.3,2763.6,0.08317895]
["bitfinex","ETHUSD",1643792128742,1.43542839,2764.2,2763.6,0.08317895]
["bitfinex","ETHUSD",1643792128943,1.43542839,2764.2,2763.5,0.89959426]
["bitfinex","ETHUSD",1643792129343,0.39673373,2763.8,2763.2,0.1809]
["bitfinex","ETHUSD",1643792129547,1.43542839,2763.7,2763.2,0.1809]
["bitfinex","ETHUSD",1643792130142,1.43542839,2763.7,2763.3,0.07655558]
["bitfinex","ETHUSD",1643792130342,1.43542839,2763.7,2763.0,0.48127]
["bitfinex","ETHUSD",1643792130542,1.43542839,2763.7,2762.9,1.4309]
["bitfinex","ETHUSD",1643792130543,1.43542839,2763.7,2763.3,0.91204201]
["bitfinex","ETHUSD",1643792131583,0.1809,2763.8,2763.4,0.07655126]
["bitfinex","ETHUSD",1643792131783,0.1809,2764.1,2763.4,0.07655126]
["bitfinex","ETHUSD",1643792131987,0.1809,2764.1,2763.3,1.81658201]
["bitfinex","ETHUSD",1643792131988,1.45751715,2764.0,2763.3,1.81658201]
["bitfinex","ETHUSD",1643792132187,1.45751715,2763.9,2763.3,1.81658201]
["bitfinex","ETHUSD",1643792132388,1.45751715,2763.9,2763.4,0.07655159]
["bitfinex","ETHUSD",1643792132591,0.1809,2764.1,2763.4,0.07655159]
["bitfinex","ETHUSD",1643792132790,0.40882584,2763.9,2763.3,1.81658201]
["bitfinex","ETHUSD",1643792133087,1.45751698,2763.8,2763.3,1.81658201]
["bitfinex","ETHUSD",1643792134088,1.45751698,2763.8,2763.3,0.90454]
["bitfinex","ETHUSD",1643792134289,1.45751698,2763.8,2763.0,1.98994]
["bitfinex","ETHUSD",1643792134543,1.45751698,2763.8,2763.1,0.07655567]
["bitfinex","ETHUSD",1643792134742,1.45751698,2763.8,2763.1,0.37655567]
["bitfinex","ETHUSD",1643792134942,1.45751698,2763.8,2763.2,0.07655567]
["bitfinex","ETHUSD",1643792135342,1.45751698,2763.8,2763.3,0.41207145]
["bitfinex","ETHUSD",1643792135545,1.45751698,2763.8,2763.3,1.31663145]
["bitfinex","ETHUSD",1643792136749,0.94089425,2763.5,2763.1,1.00792718]
["bitfinex","ETHUSD",1643792136948,0.94089425,2763.5,2763.0,1.98994]
["bitfinex","ETHUSD",1643792137150,0.58972584,2763.9,2762.9,0.25]
["bitfinex","ETHUSD",1643792137351,1.45807904,2763.8,2762.7,0.1809]
["bitfinex","ETHUSD",1643792137553,0.1809,2763.7,2762.8,0.07656425]
["bitfinex","ETHUSD",1643792137755,0.1809,2763.7,2762.6,4.3425]
["bitfinex","ETHUSD",1643792137756,1.45807904,2763.6,2763.0,0.41793904]
["bitfinex","ETHUSD",1643792138050,1.75807904,2763.6,2763.1,0.0765592]
["bitfinex","ETHUSD",1643792138298,1.75807904,2763.6,2763.2,0.90986077]
["bitfinex","ETHUSD",1643792138299,0.3,2763.6,2763.2,0.90986077]
["bitfinex","ETHUSD",1643792138601,1.3380556,2763.8,2763.2,0.90986077]
["bitfinex","ETHUSD",1643792138796,1.45835735,2763.7,2763.2,0.90986077]
["bitfinex","ETHUSD",1643792139000,1.45835735,2763.7,2762.7,3.84082557]
["bitfinex","ETHUSD",1643792139200,1.45835735,2763.7,2762.8,0.07656086]
["bitfinex","ETHUSD",1643792139397,1.45835735,2763.7,2763.0,0.90465]
["bitfinex","ETHUSD",1643792139597,1.45835735,2763.7,2762.8,0.3]
["bitfinex","ETHUSD",1643792139798,1.45835735,2763.7,2762.9,0.07656202]
["bitfinex","ETHUSD",1643792139999,0.39082639,2763.4,2762.9,0.4631007]
["bitfinex","ETHUSD",1643792140198,0.39082639,2763.4,2763.0,0.07656202]
["bitfinex","ETHUSD",1643792140798,0.1809,2763.9,2763.0,0.07656202]
["bitfinex","ETHUSD",1643792140998,1.4583698,2763.8,2763.0,0.07656202]
["bitfinex","ETHUSD",1643792141197,0.1809,2763.7,2763.0,0.98122202]
["bitfinex","ETHUSD",1643792141398,0.1809,2763.7,2763.1,0.07656202]
["bitfinex","ETHUSD",1643792141600,0.1809,2763.9,2763.1,0.07656202]
["bitfinex","ETHUSD",1643792142039,1.8625398,2763.8,2763.1,0.07656202]
["bitfinex","ETHUSD",1643792142245,0.43652663,2763.3,2763.2,0.07656202]
["bitfinex","ETHUSD",1643792142438,0.43652663,2763.3,2763.0,0.07656202]
["bitfinex","ETHUSD",1643792143638,0.73259393,2763.5,2763.0,0.07656202]
["bitfinex","ETHUSD",1643792144645,0.39293678,2763.4,2763.0,0.07656202]
["bitfinex","ETHUSD",1643792144840,0.39293678,2763.4,2762.9,2.74498974]
["bitfinex","ETHUSD",1643792145040,0.39293678,2763.4,2763.0,1.80935]
["bitfinex","ETHUSD",1643792146097,1.45888059,2763.3,2763.0,1.80935]
["bitfinex","ETHUSD",1643792146483,0.39293678,2763.4,2763.0,1.80935]
["bitfinex","ETHUSD",1643792149446,0.39293678,2763.4,2763.1,0.0765597]
["bitfinex","ETHUSD",1643792149847,0.39293678,2763.4,2763.0,1.80935]
["bitfinex","ETHUSD",1643792149848,0.39139348,2763.4,2763.0,1.80935]
["bitfinex","ETHUSD",1643792150450,0.39139348,2763.4,2762.5,0.1809]
["bitfinex","ETHUSD",1643792150451,0.3,2763.3,2762.5,0.1809]
["bitfinex","ETHUSD",1643792150656,0.3,2763.3,2762.6,0.076564]
["bitfinex","ETHUSD",1643792150851,0.39139348,2763.4,2762.7,0.1809]
["bitfinex","ETHUSD",1643792151051,1.45982984,2763.3,2762.8,0.076564]
["bitfinex","ETHUSD",1643792151251,1.45982984,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643792151252,0.3864538,2762.7,2762.3,0.1809]
["bitfinex","ETHUSD",1643792151448,0.57229348,2763.4,2762.3,0.1809]
["bitfinex","ETHUSD",1643792151449,0.80216102,2763.0,2762.4,0.87202078]
["bitfinex","ETHUSD",1643792151649,0.80216102,2763.0,2762.5,0.076568]
["bitfinex","ETHUSD",1643792151951,1.10216102,2763.0,2762.5,0.076568]
["bitfinex","ETHUSD",1643792152553,0.73271244,2763.0,2762.5,0.076568]
["bitfinex","ETHUSD",1643792152752,0.43271244,2763.0,2762.5,0.076568]
["bitfinex","ETHUSD",1643792152953,0.43271244,2763.0,2762.5,0.257468]
["bitfinex","ETHUSD",1643792153183,1.20487,2763.3,2762.5,0.257468]
["bitfinex","ETHUSD",1643792153184,1.20487,2763.3,2762.6,0.076568]
["bitfinex","ETHUSD",1643792153581,1.20487,2763.3,2762.9,0.7910518]
["bitfinex","ETHUSD",1643792153582,0.3,2763.3,2762.9,0.7910518]
["bitfinex","ETHUSD",1643792153783,0.3,2763.3,2763.0,2.04896063]
["bitfinex","ETHUSD",1643792153981,0.3,2763.3,2763.1,0.076568]
["bitfinex","ETHUSD",1643792154181,0.3,2763.3,2762.9,0.7910518]
["bitfinex","ETHUSD",1643792154182,0.4809,2763.6,2762.9,0.7910518]
["bitfinex","ETHUSD",1643792154383,0.32471289,2763.2,2763.0,0.07656372]
["bitfinex","ETHUSD",1643792154881,0.32471289,2763.2,2762.8,0.07656372]
["bitfinex","ETHUSD",1643792155082,0.3,2763.6,2762.9,0.07656466]
["bitfinex","ETHUSD",1643792155284,1.46657955,2763.5,2763.0,0.07656466]
["bitfinex","ETHUSD",1643792155484,1.46657955,2763.5,2763.1,0.07656466]
["bitfinex","ETHUSD",1643792155688,0.9165185,2763.3,2763.2,0.07656466]
["bitfinex","ETHUSD",1643792156085,1.24952543,2763.3,2763.2,0.07656466]
["bitfinex","ETHUSD",1643792156284,1.24952543,2763.3,2762.8,0.07656466]
["bitfinex","ETHUSD",1643792157145,1.54952543,2763.3,2762.8,0.07656466]
["bitfinex","ETHUSD",1643792157547,1.46894036,2763.2,2762.8,0.07656466]
["bitfinex","ETHUSD",1643792158454,1.54952543,2763.3,2762.8,0.07656466]
["bitfinex","ETHUSD",1643792158846,0.3,2763.3,2762.8,0.07656466]
["bitfinex","ETHUSD",1643792159148,1.08558,2763.8,2762.8,0.07656466]
["bitfinex","ETHUSD",1643792159349,3.49021205,2763.7,2762.8,0.07656466]
["bitfinex","ETHUSD",1643792159548,1.65058205,2763.6,2762.8,0.07656466]
["bitfinex","ETHUSD",1643792159748,1.46968205,2763.5,2762.8,0.07656466]
["bitfinex","ETHUSD",1643792160350,1.46968205,2763.5,2762.8,2.74608432]
["bitfinex","ETHUSD",1643792160550,1.46968205,2763.5,2762.9,0.07656466]
["bitfinex","ETHUSD",1643792160987,1.46968205,2763.8,2762.9,0.07656466]
["bitfinex","ETHUSD",1643792161184,0.43816378,2763.2,2763.0,0.07656466]
["bitfinex","ETHUSD",1643792161384,0.43816378,2763.2,2763.1,0.07656466]
["bitfinex","ETHUSD",1643792161587,3.14631832,2764.1,2762.8,0.75003377]
["bitfinex","ETHUSD",1643792161588,0.1809,2763.8,2762.8,0.75003377]
["bitfinex","ETHUSD",1643792161784,2.72053,2764.1,2762.8,0.75003377]
["bitfinex","ETHUSD",1643792161785,1.47380223,2763.7,2763.0,0.97346911]
["bitfinex","ETHUSD",1643792161991,1.47380223,2763.6,2763.1,0.75003377]
["bitfinex","ETHUSD",1643792162389,0.3,2763.6,2763.1,0.75003377]
["bitfinex","ETHUSD",1643792162588,0.1809,2764.0,2763.1,0.75003377]
["bitfinex","ETHUSD",1643792162790,1.50402027,2763.9,2763.5,0.90624023]
["bitfinex","ETHUSD",1643792162993,1.50402027,2763.9,2763.6,0.07656466]
["bitfinex","ETHUSD",1643792163192,1.50402027,2764.0,2763.6,0.07656466]
["bitfinex","ETHUSD",1643792163390,0.1809,2764.3,2763.5,1.20624023]
["bitfinex","ETHUSD",1643792163391,1.52761412,2763.9,2763.5,1.20624023]
["bitfinex","ETHUSD",1643792163595,1.52761412,2763.8,2763.5,0.90624023]
["bitfinex","ETHUSD",1643792163791,0.1809,2764.3,2763.5,0.90624023]
["bitfinex","ETHUSD",1643792163792,1.52761412,2764.2,2763.5,0.90624023]
["bitfinex","ETHUSD",1643792163992,0.32864052,2764.0,2763.5,0.90624023]
["bitfinex","ETHUSD",1643792164192,1.8308674,2763.9,2763.6,0.07654334]
["bitfinex","ETHUSD",1643792164436,1.5308674,2763.8,2763.6,0.07654334]
["bitfinex","ETHUSD",1643792164637,0.32864052,2764.0,2763.6,0.07654334]
["bitfinex","ETHUSD",1643792164837,1.50971521,2763.9,2763.6,0.07654334]
["bitfinex","ETHUSD",1643792165039,1.80971521,2763.9,2763.6,0.07654334]
["bitfinex","ETHUSD",1643792165237,1.50971521,2763.8,2763.6,0.07654334]
["bitfinex","ETHUSD",1643792166243,1.50971521,2763.8,2763.7,0.07654334]
["bitfinex","ETHUSD",1643792166639,1.50971521,2763.8,2763.3,0.07654334]
["bitfinex","ETHUSD",1643792166838,1.50971521,2763.8,2763.4,0.07654334]
["bitfinex","ETHUSD",1643792167041,1.50971521,2763.8,2763.2,3.93822897]
["bitfinex","ETHUSD",1643792167042,1.50971521,2763.8,2763.5,0.07654334]
["bitfinex","ETHUSD",1643792167243,1.50971521,2763.8,2763.6,0.07654334]
["bitfinex","ETHUSD",1643792167443,1.50971521,2763.8,2763.7,0.07654334]
["bitfinex","ETHUSD",1643792167843,1.50971521,2763.8,2763.3,0.07654334]
["bitfinex","ETHUSD",1643792168042,0.83492984,2763.6,2763.4,0.07654334]
["bitfinex","ETHUSD",1643792168285,0.83492984,2763.6,2763.2,3.03376017]
["bitfinex","ETHUSD",1643792168286,1.50971521,2763.5,2763.2,3.03376017]
["bitfinex","ETHUSD",1643792168487,1.50971521,2763.5,2763.3,0.07655248]
["bitfinex","ETHUSD",1643792168686,0.39180772,2763.4,2763.3,0.07655248]
["bitfinex","ETHUSD",1643792168892,0.3,2763.6,2763.3,0.07655248]
["bitfinex","ETHUSD",1643792169088,0.90455,2764.0,2763.3,0.07655248]
["bitfinex","ETHUSD",1643792169290,2.26939498,2763.9,2763.2,3.03376017]
["bitfinex","ETHUSD",1643792169488,1.53119059,2763.8,2763.2,3.03376017]
["bitfinex","ETHUSD",1643792169690,0.1809,2764.2,2763.6,0.9043448]
["bitfinex","ETHUSD",1643792169891,0.44518816,2764.3,2763.8,1.80836]
["bitfinex","ETHUSD",1643792170092,0.44518816,2764.3,2763.8,3.01254]
["bitfinex","ETHUSD",1643792170287,0.44518816,2764.3,2763.9,1.0]
["bitfinex","ETHUSD",1643792170689,0.44518816,2764.3,2763.8,3.19381]
["bitfinex","ETHUSD",1643792170890,0.412289,2764.4,2763.9,0.93653896]
["bitfinex","ETHUSD",1643792171290,0.412289,2764.4,2763.9,1.84071896]
["bitfinex","ETHUSD",1643792171937,0.412289,2764.4,2764.0,0.42296569]
["bitfinex","ETHUSD",1643792172144,0.37106011,2764.4,2764.0,2.4829336]
["bitfinex","ETHUSD",1643792172346,0.37106011,2764.4,2764.2,0.90414]
["bitfinex","ETHUSD",1643792172644,0.37106011,2764.4,2764.2,2.9643307]
["bitfinex","ETHUSD",1643792173445,0.37106011,2764.4,2764.2,0.90414]
["bitfinex","ETHUSD",1643792173646,0.37106011,2764.4,2764.2,3.20237736]
["bitfinex","ETHUSD",1643792173844,0.37106011,2764.4,2764.2,1.20414]
["bitfinex","ETHUSD",1643792176692,0.37106011,2764.4,2764.2,3.19825764]
["bitfinex","ETHUSD",1643792176887,0.37106011,2764.4,2764.2,1.20414]
["bitfinex","ETHUSD",1643792177590,0.37106011,2764.4,2764.2,3.20649478]
["bitfinex","ETHUSD",1643792177891,8.429979,2765.0,2764.3,6.5]
["bitfinex","ETHUSD",1643792178096,0.4091392,2765.1,2764.5,6.75]
["bitfinex","ETHUSD",1643792178293,0.4091392,2765.1,2764.6,1.90387]
["bitfinex","ETHUSD",1643792178690,0.4091392,2765.1,2764.6,0.90387]
["bitfinex","ETHUSD",1643792179298,0.4091392,2765.1,2764.4,2.00100439]
["bitfinex","ETHUSD",1643792179561,0.4091392,2765.1,2764.4,1.9884]
["bitfinex","ETHUSD",1643792179562,0.3591392,2765.1,2764.4,1.9884]
["bitfinex","ETHUSD",1643792180162,0.3591392,2765.1,2764.7,0.40901971]
["bitfinex","ETHUSD",1643792181063,0.3591392,2765.1,2764.7,2.21682971]
["bitfinex","ETHUSD",1643792181366,0.3591392,2765.1,2764.8,0.9039]
["bitfinex","ETHUSD",1643792181763,0.3591392,2765.1,2764.9,0.3]
["bitfinex","ETHUSD",1643792181971,0.3591392,2765.1,2765.0,0.18127]
["bitfinex","ETHUSD",1643792182167,0.3591392,2765.1,2764.9,0.3]
["bitfinex","ETHUSD",1643792182366,0.3591392,2765.1,2764.8,1.3]
["bitfinex","ETHUSD",1643792183197,0.3591392,2765.1,2764.7,4.02459161]
["bitfinex","ETHUSD",1643792183599,0.3591392,2765.1,2764.8,0.3]
["bitfinex","ETHUSD",1643792183899,0.3591392,2765.1,2765.0,2.07581731]
["bitfinex","ETHUSD",1643792184099,0.3591392,2765.1,2765.0,4.32502744]
["bitfinex","ETHUSD",1643792184298,0.3591392,2765.1,2765.0,3.84375744]
["bitfinex","ETHUSD",1643792184507,0.3591392,2765.1,2765.0,1.77581731]
["bitfinex","ETHUSD",1643792184897,0.3591392,2765.1,2765.0,4.02406052]
["bitfinex","ETHUSD",1643792185098,0.3591392,2765.1,2765.0,4.14701731]
["bitfinex","ETHUSD",1643792185500,0.1807,2765.8,2765.3,0.90378]
["bitfinex","ETHUSD",1643792185702,0.4807,2766.3,2765.4,2.91712579]
["bitfinex","ETHUSD",1643792185898,0.4807,2766.3,2765.4,0.903782]
["bitfinex","ETHUSD",1643792186503,0.4807,2766.3,2765.6,0.95258016]
["bitfinex","ETHUSD",1643792186504,0.8668549,2766.2,2765.6,0.95258016]
["bitfinex","ETHUSD",1643792186704,0.1807,2766.1,2765.6,0.95258016]
["bitfinex","ETHUSD",1643792186941,0.1807,2766.1,2765.4,0.903782]
["bitfinex","ETHUSD",1643792186942,0.1307,2766.1,2765.4,0.903782]
["bitfinex","ETHUSD",1643792187154,0.1307,2766.1,2765.2,3.615124]
["bitfinex","ETHUSD",1643792187547,0.33890532,2766.0,2765.5,0.32045191]
["bitfinex","ETHUSD",1643792187747,1.85123,2766.1,2765.5,0.32045191]
["bitfinex","ETHUSD",1643792187748,0.1807,2765.9,2765.5,0.32045191]
["bitfinex","ETHUSD",1643792187948,0.92210402,2765.7,2765.2,3.615124]
["bitfinex","ETHUSD",1643792188346,1.22210402,2765.7,2765.1,0.7306545]
["bitfinex","ETHUSD",1643792188547,1.22210402,2765.7,2765.0,1.8078798]
["bitfinex","ETHUSD",1643792188752,1.22210402,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643792188753,2.94263402,2765.7,2764.8,0.1807]
["bitfinex","ETHUSD",1643792188952,0.1807,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643792189148,0.43960772,2765.4,2764.9,0.34421731]
["bitfinex","ETHUSD",1643792189350,1.34369772,2765.4,2764.9,0.34421731]
["bitfinex","ETHUSD",1643792189549,0.7644647,2765.2,2764.9,0.34421731]
["bitfinex","ETHUSD",1643792189949,1.0644647,2765.2,2764.9,0.34421731]
["bitfinex","ETHUSD",1643792190455,0.3,2765.2,2764.9,0.34421731]
["bitfinex","ETHUSD",1643792190684,0.1807,2765.6,2764.9,0.34421731]
["bitfinex","ETHUSD",1643792190685,0.1807,2765.6,2765.4,0.41811113]
["bitfinex","ETHUSD",1643792190884,1.5164954,2765.5,2765.4,0.41811113]
["bitfinex","ETHUSD",1643792191087,0.3,2765.5,2764.9,0.90396]
["bitfinex","ETHUSD",1643792191284,0.88018741,2765.5,2764.9,0.90396]
["bitfinex","ETHUSD",1643792192090,0.88018741,2765.5,2765.2,0.35247478]
["bitfinex","ETHUSD",1643792192296,0.88018741,2765.5,2765.2,0.38947376]
["bitfinex","ETHUSD",1643792195739,0.88018741,2765.5,2764.7,0.1807]
["bitfinex","ETHUSD",1643792195740,0.90404,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643792196136,1.20404,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643792196737,1.20404,2765.4,2765.3,0.43044612]
["bitfinex","ETHUSD",1643792196936,1.20404,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643792196937,2.71510888,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643792197141,1.20404,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643792197744,1.20404,2765.4,2764.8,0.90399]
["bitfinex","ETHUSD",1643792197942,1.20404,2765.4,2764.8,1.80795]
["bitfinex","ETHUSD",1643792198385,1.20404,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643792199191,1.51389228,2765.3,2764.7,0.1807]
["bitfinex","ETHUSD",1643792199390,0.37376088,2765.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643792199690,0.9041,2765.2,2764.7,1.08475]
["bitfinex","ETHUSD",1643792199900,1.2041,2765.2,2764.7,1.08475]
["bitfinex","ETHUSD",1643792200694,1.2041,2765.2,2764.8,0.84881477]
["bitfinex","ETHUSD",1643792202856,1.2041,2765.2,2764.6,2.43762768]
["bitfinex","ETHUSD",1643792203056,1.51433738,2765.1,2764.6,0.44898768]
["bitfinex","ETHUSD",1643792203456,0.39085949,2765.0,2764.6,0.44898768]
["bitfinex","ETHUSD",1643792203655,1.51433738,2764.9,2764.6,0.44898768]
["bitfinex","ETHUSD",1643792203855,2.71849738,2764.9,2764.6,0.44898768]
["bitfinex","ETHUSD",1643792204055,0.93380713,2764.8,2764.4,1.80797]
["bitfinex","ETHUSD",1643792204255,0.93380713,2764.8,2764.5,0.0765372]
["bitfinex","ETHUSD",1643792204454,0.88380713,2764.8,2764.5,0.0765372]
["bitfinex","ETHUSD",1643792205063,0.88380713,2764.8,2764.3,0.0765372]
["bitfinex","ETHUSD",1643792205064,0.35147283,2764.5,2764.3,0.0765372]
["bitfinex","ETHUSD",1643792205360,0.35147283,2764.5,2764.2,0.1807]
["bitfinex","ETHUSD",1643792205560,0.3,2764.4,2764.2,0.1807]
["bitfinex","ETHUSD",1643792205798,3.07706102,2764.3,2764.2,0.1807]
["bitfinex","ETHUSD",1643792205999,0.82218033,2764.3,2763.6,1.99785072]
["bitfinex","ETHUSD",1643792206197,1.38523,2764.5,2763.6,2.30258147]
["bitfinex","ETHUSD",1643792206397,1.38523,2764.5,2763.7,1.9890832]
["bitfinex","ETHUSD",1643792206398,0.3,2764.5,2763.7,1.9890832]
["bitfinex","ETHUSD",1643792206608,0.3,2764.5,2763.8,2.35222761]
["bitfinex","ETHUSD",1643792206797,0.1807,2764.8,2763.9,0.1807]
["bitfinex","ETHUSD",1643792207004,0.1807,2764.8,2764.1,1.80838]
["bitfinex","ETHUSD",1643792207201,0.3,2764.7,2764.6,0.44912738]
["bitfinex","ETHUSD",1643792207401,0.90422,2764.7,2764.6,0.44912738]
["bitfinex","ETHUSD",1643792207800,1.20422,2764.7,2764.6,0.44912738]
["bitfinex","ETHUSD",1643792209102,2.73504009,2764.7,2764.6,0.44912738]
["bitfinex","ETHUSD",1643792209306,2.73504009,2764.7,2764.4,0.92560912]
["bitfinex","ETHUSD",1643792209537,1.20422,2764.7,2764.4,0.92560912]
["bitfinex","ETHUSD",1643792209741,0.3,2764.6,2764.4,0.92560912]
["bitfinex","ETHUSD",1643792210245,1.08484,2764.9,2764.4,0.92560912]
["bitfinex","ETHUSD",1643792210542,0.3,2764.8,2764.4,0.92560912]
["bitfinex","ETHUSD",1643792211138,0.3,2764.8,2764.6,0.39576556]
["bitfinex","ETHUSD",1643792211339,1.53081307,2764.7,2764.6,0.39576556]
["bitfinex","ETHUSD",1643792211641,0.3,2764.8,2764.6,0.39576556]
["bitfinex","ETHUSD",1643792211838,1.53079344,2764.7,2764.6,0.39576556]
["bitfinex","ETHUSD",1643792212043,0.3,2764.8,2764.4,0.92560912]
["bitfinex","ETHUSD",1643792212447,1.53083046,2764.7,2764.4,0.92560912]
["bitfinex","ETHUSD",1643792213286,1.53083046,2764.7,2764.4,0.37411594]
["bitfinex","ETHUSD",1643792213886,1.53083046,2764.7,2764.1,1.80838]
["bitfinex","ETHUSD",1643792214087,2.43504046,2764.7,2764.1,1.80838]
["bitfinex","ETHUSD",1643792214287,1.83083046,2764.6,2764.2,0.77815049]
["bitfinex","ETHUSD",1643792214488,1.53083046,2764.5,2764.2,0.77815049]
["bitfinex","ETHUSD",1643792214885,1.53083046,2764.5,2764.3,0.40459034]
["bitfinex","ETHUSD",1643792216289,2.43510046,2764.5,2764.0,1.98897]
["bitfinex","ETHUSD",1643792216490,1.83083046,2764.4,2764.0,1.98897]
["bitfinex","ETHUSD",1643792216692,0.3,2764.4,2764.0,1.98897]
["bitfinex","ETHUSD",1643792217944,0.3,2764.4,2764.1,0.37300865]
["bitfinex","ETHUSD",1643792218149,0.1808,2764.9,2764.6,0.34171648]
["bitfinex","ETHUSD",1643792218344,1.52346563,2764.8,2764.5,0.84549446]
["bitfinex","ETHUSD",1643792218745,1.52346563,2764.7,2764.5,0.84549446]
["bitfinex","ETHUSD",1643792220042,1.52346563,2764.7,2764.6,0.39845382]
["bitfinex","ETHUSD",1643792220884,2.42765563,2764.7,2764.5,0.84549446]
["bitfinex","ETHUSD",1643792221089,1.52346563,2764.6,2764.5,0.84549446]
["bitfinex","ETHUSD",1643792221489,1.52346563,2764.6,2764.1,0.9042]
["bitfinex","ETHUSD",1643792222293,1.52346563,2764.6,2764.2,0.35979016]
["bitfinex","ETHUSD",1643792222690,1.52346563,2764.6,2764.5,0.80225072]
["bitfinex","ETHUSD",1643792226839,1.52346563,2764.6,2764.3,0.90413]
["bitfinex","ETHUSD",1643792228388,1.52346563,2764.6,2764.3,2.88758659]
["bitfinex","ETHUSD",1643792228593,1.52346563,2764.6,2764.4,0.83171586]
["bitfinex","ETHUSD",1643792229192,1.52346563,2764.6,2764.3,0.90413]
["bitfinex","ETHUSD",1643792229597,1.52346563,2764.6,2764.1,0.1807]
["bitfinex","ETHUSD",1643792230597,0.95085876,2764.5,2764.1,0.1807]
["bitfinex","ETHUSD",1643792230798,1.52346563,2764.4,2764.0,0.38084377]
["bitfinex","ETHUSD",1643792231208,1.52346563,2764.4,2763.9,0.1807]
["bitfinex","ETHUSD",1643792231408,1.52346563,2764.4,2763.5,0.1807]
["bitfinex","ETHUSD",1643792231409,2.0,2764.3,2763.5,0.1807]
["bitfinex","ETHUSD",1643792231600,1.70436563,2764.2,2763.2,1.98333882]
["bitfinex","ETHUSD",1643792231799,0.90452,2764.0,2763.2,1.98333882]
["bitfinex","ETHUSD",1643792232045,1.52346563,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1643792232444,1.52346563,2763.9,2763.4,0.70388916]
["bitfinex","ETHUSD",1643792232445,0.86076803,2763.9,2763.4,0.70388916]
["bitfinex","ETHUSD",1643792233345,1.5313398,2763.8,2763.4,0.70388916]
["bitfinex","ETHUSD",1643792233546,0.86076803,2763.9,2763.4,1.14255356]
["bitfinex","ETHUSD",1643792233755,0.90458,2763.8,2763.4,1.14255356]
["bitfinex","ETHUSD",1643792236898,2.10904,2764.1,2763.4,1.14255356]
["bitfinex","ETHUSD",1643792237101,0.3,2764.1,2763.4,2.22790356]
["bitfinex","ETHUSD",1643792237301,0.3,2764.1,2763.4,4.03660866]
["bitfinex","ETHUSD",1643792237700,0.3,2764.1,2763.5,0.3]
["bitfinex","ETHUSD",1643792238105,0.3,2764.1,2763.4,4.03011748]
["bitfinex","ETHUSD",1643792238301,1.53127611,2764.0,2763.6,2.71299]
["bitfinex","ETHUSD",1643792238504,0.3,2764.1,2763.6,2.71299]
["bitfinex","ETHUSD",1643792239100,0.3,2764.1,2763.6,3.6173597]
["bitfinex","ETHUSD",1643792239544,1.20443,2764.1,2763.6,1.80863]
["bitfinex","ETHUSD",1643792240247,1.53126799,2764.0,2763.6,1.80863]
["bitfinex","ETHUSD",1643792241553,0.2984345,2764.1,2763.6,1.80863]
["bitfinex","ETHUSD",1643792241848,1.53128763,2764.0,2763.6,1.80863]
["bitfinex","ETHUSD",1643792242062,1.95336481,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1643792242254,1.53128763,2763.8,2763.2,0.1809]
["bitfinex","ETHUSD",1643792242452,1.53145634,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643792242652,1.53145634,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643792242851,1.53146372,2763.8,2763.1,0.1809]
["bitfinex","ETHUSD",1643792243052,0.85349353,2763.5,2763.1,0.1809]
["bitfinex","ETHUSD",1643792243289,1.20043904,2763.5,2763.1,0.1809]
["bitfinex","ETHUSD",1643792243792,0.85349353,2763.5,2763.1,0.1809]
["bitfinex","ETHUSD",1643792244593,0.41482283,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643792245092,0.41482283,2763.7,2763.1,1.08543]
["bitfinex","ETHUSD",1643792245693,1.148986,2763.7,2763.1,1.08543]
["bitfinex","ETHUSD",1643792246698,0.41482283,2763.7,2763.2,0.9045]
["bitfinex","ETHUSD",1643792247745,0.84386467,2763.9,2763.4,0.93496416]
["bitfinex","ETHUSD",1643792247945,0.84386467,2763.9,2763.4,1.83944416]
["bitfinex","ETHUSD",1643792248946,0.33182239,2763.6,2763.4,0.90448]
["bitfinex","ETHUSD",1643792249946,0.84386467,2763.9,2763.4,0.90448]
["bitfinex","ETHUSD",1643792250691,0.84386467,2763.9,2763.5,0.9044]
["bitfinex","ETHUSD",1643792250891,0.2984345,2764.1,2763.6,0.37683929]
["bitfinex","ETHUSD",1643792251095,0.2984345,2764.1,2763.6,0.90438]
["bitfinex","ETHUSD",1643792252196,0.71250077,2764.0,2763.6,1.8087184]
["bitfinex","ETHUSD",1643792254842,0.71250077,2764.0,2763.7,0.90434]
["bitfinex","ETHUSD",1643792255242,0.71250077,2764.0,2763.7,0.90829555]
["bitfinex","ETHUSD",1643792255443,0.2984345,2764.1,2763.7,1.81264555]
["bitfinex","ETHUSD",1643792255741,0.2984345,2764.1,2763.7,1.80869]
["bitfinex","ETHUSD",1643792257545,0.88413596,2764.0,2763.7,1.80869]
["bitfinex","ETHUSD",1643792258392,0.2984345,2764.1,2763.7,1.80869]
["bitfinex","ETHUSD",1643792258793,1.2028545,2764.1,2763.7,0.90435]
["bitfinex","ETHUSD",1643792259092,0.2984345,2764.1,2763.7,0.90435]
["bitfinex","ETHUSD",1643792260295,1.2028545,2764.1,2763.7,0.90435]
["bitfinex","ETHUSD",1643792261296,1.2028545,2764.1,2763.7,1.83282715]
["bitfinex","ETHUSD",1643792261498,0.2984345,2764.1,2763.7,1.83282715]
["bitfinex","ETHUSD",1643792263251,0.2984345,2764.1,2763.7,2.73717715]
["bitfinex","ETHUSD",1643792263854,0.29740087,2764.1,2763.7,1.8087]
["bitfinex","ETHUSD",1643792264053,1.20181087,2764.1,2763.7,1.8087]
["bitfinex","ETHUSD",1643792265268,0.29740087,2764.1,2763.8,0.75700883]
["bitfinex","ETHUSD",1643792265456,0.29740087,2764.1,2764.0,0.33748787]
["bitfinex","ETHUSD",1643792265897,0.3,2764.3,2764.0,1.24180787]
["bitfinex","ETHUSD",1643792266097,1.53114844,2764.2,2764.0,1.24180787]
["bitfinex","ETHUSD",1643792267611,0.1807,2764.5,2764.1,6.35]
["bitfinex","ETHUSD",1643792267817,0.326198,2765.0,2764.2,6.7]
["bitfinex","ETHUSD",1643792268010,0.326198,2765.0,2764.4,0.9042]
["bitfinex","ETHUSD",1643792268225,1.53090985,2764.9,2764.5,0.18449171]
["bitfinex","ETHUSD",1643792268517,0.326198,2765.0,2764.5,0.18449171]
["bitfinex","ETHUSD",1643792268917,0.326198,2765.0,2764.7,1.23339187]
["bitfinex","ETHUSD",1643792269115,0.326198,2765.0,2764.5,1.0847567]
["bitfinex","ETHUSD",1643792269552,1.53077785,2764.9,2764.5,1.0847567]
["bitfinex","ETHUSD",1643792269747,1.83077785,2764.9,2764.5,1.0847567]
["bitfinex","ETHUSD",1643792269948,0.3,2764.9,2764.7,0.90402]
["bitfinex","ETHUSD",1643792270452,0.326198,2765.0,2764.7,0.90402]
["bitfinex","ETHUSD",1643792270647,1.53078016,2764.9,2764.7,0.90402]
["bitfinex","ETHUSD",1643792271048,1.53078016,2764.9,2764.5,1.80803]
["bitfinex","ETHUSD",1643792271049,3.84115197,2764.9,2764.5,1.80803]
["bitfinex","ETHUSD",1643792271248,0.326198,2765.0,2764.5,1.80803]
["bitfinex","ETHUSD",1643792271249,1.53078016,2764.8,2764.5,1.80803]
["bitfinex","ETHUSD",1643792271447,1.83078016,2764.7,2764.5,1.80803]
["bitfinex","ETHUSD",1643792271655,1.53078016,2764.6,2764.5,1.80803]
["bitfinex","ETHUSD",1643792271947,1.53078016,2764.6,2764.2,1.80854]
["bitfinex","ETHUSD",1643792271948,2.73508016,2764.6,2764.2,1.80854]
["bitfinex","ETHUSD",1643792272150,1.53078016,2764.5,2764.2,1.80854]
["bitfinex","ETHUSD",1643792272750,0.4807,2764.6,2764.2,1.80854]
["bitfinex","ETHUSD",1643792272957,0.4807,2764.8,2764.2,1.80854]
["bitfinex","ETHUSD",1643792273196,1.53096253,2764.7,2764.2,1.80854]
["bitfinex","ETHUSD",1643792273395,1.53096253,2764.7,2764.3,0.90422]
["bitfinex","ETHUSD",1643792273799,1.53096253,2764.7,2764.4,0.90415]
["bitfinex","ETHUSD",1643792273999,0.326198,2765.0,2764.5,0.70274709]
["bitfinex","ETHUSD",1643792274200,0.326198,2765.0,2764.5,3.59562459]
["bitfinex","ETHUSD",1643792274399,0.326198,2765.0,2764.5,3.41492459]
["bitfinex","ETHUSD",1643792274798,0.326198,2765.0,2764.5,4.31897459]
["bitfinex","ETHUSD",1643792274997,0.326198,2765.0,2764.7,2.71207]
["bitfinex","ETHUSD",1643792275200,0.326198,2765.0,2764.7,3.6160613]
["bitfinex","ETHUSD",1643792275605,0.326198,2765.0,2764.8,2.21312203]
["bitfinex","ETHUSD",1643792276096,0.326198,2765.0,2764.9,0.904]
["bitfinex","ETHUSD",1643792276297,1.8569488,2765.0,2764.9,0.904]
["bitfinex","ETHUSD",1643792276699,0.626198,2765.0,2764.9,0.904]
["bitfinex","ETHUSD",1643792276948,0.326198,2765.0,2764.9,0.904]
["bitfinex","ETHUSD",1643792281102,0.326198,2765.0,2764.8,1.98871]
["bitfinex","ETHUSD",1643792282810,1.230348,2765.0,2764.8,1.98871]
["bitfinex","ETHUSD",1643792283011,1.530348,2765.0,2764.8,0.1807]
["bitfinex","ETHUSD",1643792283209,1.53085297,2764.9,2764.7,0.904]
["bitfinex","ETHUSD",1643792283808,1.53085297,2764.9,2764.4,1.80844]
["bitfinex","ETHUSD",1643792284011,0.90426,2764.8,2764.4,1.80844]
["bitfinex","ETHUSD",1643792284222,0.3,2764.7,2764.4,1.80844]
["bitfinex","ETHUSD",1643792284461,0.3,2764.7,2764.4,2.7126]
["bitfinex","ETHUSD",1643792284864,0.326198,2765.0,2764.4,2.7126]
["bitfinex","ETHUSD",1643792285061,1.53086556,2764.9,2764.8,0.81416623]
["bitfinex","ETHUSD",1643792285261,1.83086556,2764.9,2764.8,0.81416623]
["bitfinex","ETHUSD",1643792285463,0.3,2764.9,2764.4,2.7126]
["bitfinex","ETHUSD",1643792285664,0.3,2764.9,2764.7,0.90413]
["bitfinex","ETHUSD",1643792285665,0.90414,2764.8,2764.7,0.90413]
["bitfinex","ETHUSD",1643792286067,1.20414,2764.8,2764.7,0.90413]
["bitfinex","ETHUSD",1643792287668,0.90414,2764.8,2764.7,0.90413]
["bitfinex","ETHUSD",1643792289104,1.20414,2764.8,2764.7,0.90413]
["bitfinex","ETHUSD",1643792291805,1.20308905,2764.8,2764.7,0.90413]
["bitfinex","ETHUSD",1643792296006,1.63616701,2764.8,2764.7,0.90413]
["bitfinex","ETHUSD",1643792296203,0.3,2764.7,2764.4,1.80844]
["bitfinex","ETHUSD",1643792296411,1.20426,2764.7,2764.4,1.80844]
["bitfinex","ETHUSD",1643792296703,0.3,2764.6,2764.4,1.80844]
["bitfinex","ETHUSD",1643792298914,0.2967812,2764.6,2764.4,1.80844]
["bitfinex","ETHUSD",1643792307554,1.53083586,2764.5,2764.4,1.80844]
["bitfinex","ETHUSD",1643792308354,0.2967812,2764.6,2764.4,1.80844]
["bitfinex","ETHUSD",1643792308555,1.53083074,2764.5,2764.4,1.80844]
["bitfinex","ETHUSD",1643792309556,1.53083066,2764.5,2764.4,1.80844]
["bitfinex","ETHUSD",1643792312009,1.53083066,2764.5,2764.1,1.98916]
["bitfinex","ETHUSD",1643792312010,4.3750932,2764.5,2764.1,1.98916]
["bitfinex","ETHUSD",1643792312207,1.83083066,2764.4,2764.1,1.98916]
["bitfinex","ETHUSD",1643792312410,1.53083066,2764.3,2764.1,1.98916]
["bitfinex","ETHUSD",1643792313210,1.53083066,2764.3,2764.1,1.80846]
["bitfinex","ETHUSD",1643792314963,0.3,2764.4,2764.1,1.80846]
["bitfinex","ETHUSD",1643792315165,0.3,2764.4,2764.1,2.11876]
["bitfinex","ETHUSD",1643792316466,0.3,2764.4,2764.1,1.80846]
["bitfinex","ETHUSD",1643792317268,0.3,2764.4,2764.2,0.90421]
["bitfinex","ETHUSD",1643792318071,0.3,2764.4,2764.2,1.80216882]
["bitfinex","ETHUSD",1643792318312,1.80836,2764.7,2764.2,1.90421]
["bitfinex","ETHUSD",1643792318514,0.90411,2764.8,2764.4,1.81345056]
["bitfinex","ETHUSD",1643792318713,0.90411,2764.8,2764.4,1.99415056]
["bitfinex","ETHUSD",1643792318915,0.90411,2764.8,2764.4,1.81345056]
["bitfinex","ETHUSD",1643792319519,0.3,2764.7,2764.5,1.12002382]
["bitfinex","ETHUSD",1643792319912,0.299095,2764.7,2764.5,1.12002382]
["bitfinex","ETHUSD",1643792321513,0.299095,2764.7,2764.5,0.42715992]
["bitfinex","ETHUSD",1643792322660,1.203395,2764.7,2764.4,0.90408]
["bitfinex","ETHUSD",1643792323456,0.86065592,2764.7,2764.4,0.90408]
["bitfinex","ETHUSD",1643792323657,0.86065592,2764.7,2764.5,0.43070909]
["bitfinex","ETHUSD",1643792324859,0.86065592,2764.7,2764.4,0.90408]
["bitfinex","ETHUSD",1643792325260,0.3,2764.6,2764.4,0.90408]
["bitfinex","ETHUSD",1643792326714,0.3,2764.6,2764.2,0.9041]
["bitfinex","ETHUSD",1643792326914,0.90434,2764.5,2764.2,0.9041]
["bitfinex","ETHUSD",1643792327114,0.3,2764.4,2764.2,0.9041]
["bitfinex","ETHUSD",1643792327717,1.01793739,2764.4,2764.0,1.80867]
["bitfinex","ETHUSD",1643792327914,2.10310739,2764.4,2764.0,1.80867]
["bitfinex","ETHUSD",1643792328314,2.10310739,2764.4,2763.8,0.90937056]
["bitfinex","ETHUSD",1643792328315,0.39264585,2764.1,2763.8,0.90937056]
["bitfinex","ETHUSD",1643792328519,0.39264585,2764.1,2763.7,1.80887]
["bitfinex","ETHUSD",1643792328714,0.3,2764.1,2763.7,1.80887]
["bitfinex","ETHUSD",1643792328918,2.1809,2764.0,2763.6,9.0]
["bitfinex","ETHUSD",1643792329120,3.1521996,2763.9,2763.6,9.0]
["bitfinex","ETHUSD",1643792329316,1.71211088,2763.8,2763.6,9.0]
["bitfinex","ETHUSD",1643792329562,1.11811772,2763.8,2763.6,9.0]
["bitfinex","ETHUSD",1643792329759,0.44149558,2763.7,2763.6,9.0]
["bitfinex","ETHUSD",1643792329966,0.1809,2763.8,2763.6,9.0]
["bitfinex","ETHUSD",1643792330359,0.1809,2763.9,2763.6,9.0]
["bitfinex","ETHUSD",1643792330764,0.90475,2763.8,2763.6,9.0]
["bitfinex","ETHUSD",1643792330959,0.1809,2763.7,2763.6,9.0]
["bitfinex","ETHUSD",1643792332163,1.20475,2763.8,2763.6,9.0]
["bitfinex","ETHUSD",1643792336708,1.20475,2763.8,2763.6,10.25275038]
["bitfinex","ETHUSD",1643792338163,0.3,2763.8,2763.6,10.25275038]
["bitfinex","ETHUSD",1643792338363,1.20446,2764.0,2763.6,11.15721038]
["bitfinex","ETHUSD",1643792338765,0.1809,2764.2,2763.6,12.06161038]
["bitfinex","ETHUSD",1643792338967,0.13819997,2764.8,2763.7,3.22616307]
["bitfinex","ETHUSD",1643792338968,0.1809,2764.5,2763.7,3.22616307]
["bitfinex","ETHUSD",1643792339168,0.13819997,2764.8,2763.7,5.03767311]
["bitfinex","ETHUSD",1643792339169,0.31889997,2764.8,2763.7,5.03767311]
["bitfinex","ETHUSD",1643792339367,1.53087679,2764.7,2763.7,5.03767311]
["bitfinex","ETHUSD",1643792339766,2.43515679,2764.7,2764.3,0.33058271]
["bitfinex","ETHUSD",1643792339968,1.53087679,2764.6,2764.4,0.83577881]
["bitfinex","ETHUSD",1643792340367,0.90428,2764.7,2764.4,0.83577881]
["bitfinex","ETHUSD",1643792340573,0.3,2764.6,2764.4,0.83577881]
["bitfinex","ETHUSD",1643792342307,1.230408,2765.0,2764.4,0.83577881]
["bitfinex","ETHUSD",1643792342507,0.1807,2764.9,2764.5,0.90418]
["bitfinex","ETHUSD",1643792342707,1.53074717,2764.8,2764.5,0.90418]
["bitfinex","ETHUSD",1643792342909,1.53074717,2764.7,2764.5,0.90418]
["bitfinex","ETHUSD",1643792343113,1.530408,2765.0,2764.5,0.90418]
["bitfinex","ETHUSD",1643792343114,0.3,2764.8,2764.5,0.90418]
["bitfinex","ETHUSD",1643792343309,1.53076916,2764.7,2764.5,0.90418]
["bitfinex","ETHUSD",1643792343508,0.3,2764.7,2764.5,0.90418]
["bitfinex","ETHUSD",1643792343909,1.65056147,2765.0,2764.5,0.90418]
["bitfinex","ETHUSD",1643792343910,1.230408,2765.0,2764.5,0.90418]
["bitfinex","ETHUSD",1643792344109,1.53072929,2764.9,2764.5,0.90418]
["bitfinex","ETHUSD",1643792350321,1.53072929,2764.9,2764.5,1.80829]
["bitfinex","ETHUSD",1643792350521,0.326198,2765.0,2764.5,1.80829]
["bitfinex","ETHUSD",1643792350927,0.26499902,2765.0,2764.6,0.00391818]
["bitfinex","ETHUSD",1643792351320,0.26499902,2765.0,2764.5,1.80829]
["bitfinex","ETHUSD",1643792352761,1.26571327,2764.9,2764.5,1.80829]
["bitfinex","ETHUSD",1643792353161,0.38837957,2764.8,2764.5,1.80829]
["bitfinex","ETHUSD",1643792353359,0.38837957,2764.8,2764.5,0.90418]
["bitfinex","ETHUSD",1643792354360,0.26499902,2765.0,2764.5,0.90418]
["bitfinex","ETHUSD",1643792354757,0.90422,2764.8,2764.5,0.90418]
["bitfinex","ETHUSD",1643792354959,0.26499902,2765.0,2764.5,0.90418]
["bitfinex","ETHUSD",1643792355807,0.3973733,2764.9,2764.5,0.90418]
["bitfinex","ETHUSD",1643792359563,1.16272495,2764.9,2764.5,0.90418]
["bitfinex","ETHUSD",1643792359763,0.3973733,2764.9,2764.5,0.90418]
["bitfinex","ETHUSD",1643792363423,1.46915902,2765.0,2764.5,0.90418]
["bitfinex","ETHUSD",1643792364327,1.16915902,2765.0,2764.5,1.80828]
["bitfinex","ETHUSD",1643792364928,0.26499902,2765.0,2764.5,1.80828]
["bitfinex","ETHUSD",1643792366326,1.16907902,2765.0,2764.5,1.80828]
["bitfinex","ETHUSD",1643792366732,1.46907902,2765.0,2764.5,0.9041]
["bitfinex","ETHUSD",1643792366953,0.85743557,2764.9,2764.4,0.83577881]
["bitfinex","ETHUSD",1643792367159,0.85743557,2764.9,2764.2,0.1807]
["bitfinex","ETHUSD",1643792367762,0.32349096,2764.4,2764.2,0.1807]
["bitfinex","ETHUSD",1643792367960,1.22776096,2764.4,2764.2,0.1807]
["bitfinex","ETHUSD",1643792368558,0.90427,2764.4,2764.2,0.1807]
["bitfinex","ETHUSD",1643792369561,0.90427,2764.4,2764.1,1.09695636]
["bitfinex","ETHUSD",1643792369959,1.80854,2764.6,2764.1,1.09695636]
["bitfinex","ETHUSD",1643792370157,0.3,2764.5,2764.1,1.09695636]
["bitfinex","ETHUSD",1643792370806,0.71872498,2764.5,2764.1,1.09695636]
["bitfinex","ETHUSD",1643792371007,1.62295498,2764.5,2764.1,1.09695636]
["bitfinex","ETHUSD",1643792373515,1.62295498,2764.5,2764.1,0.91625636]
["bitfinex","ETHUSD",1643792375554,1.80365498,2764.5,2764.1,0.91625636]
["bitfinex","ETHUSD",1643792376654,1.80365498,2764.5,2764.0,1.80834]
["bitfinex","ETHUSD",1643792379913,1.80365498,2764.5,2764.0,2.71261]
["bitfinex","ETHUSD",1643792380114,1.53090633,2764.4,2764.0,2.71261]
["bitfinex","ETHUSD",1643792380516,1.53090633,2764.4,2763.8,8.7332239]
["bitfinex","ETHUSD",1643792380815,3.33949633,2764.4,2763.8,5.0748239]
["bitfinex","ETHUSD",1643792381014,0.9043,2764.1,2763.8,0.90937056]
["bitfinex","ETHUSD",1643792381516,0.9043,2764.1,2763.7,1.09007056]
["bitfinex","ETHUSD",1643792381719,0.9043,2764.1,2763.7,0.1807]
["bitfinex","ETHUSD",1643792381956,0.9031127,2764.1,2763.7,0.1807]
["bitfinex","ETHUSD",1643792382365,0.9031127,2764.1,2763.7,0.99795184]
["bitfinex","ETHUSD",1643792383866,0.9031127,2764.1,2763.7,1.9073224]
["bitfinex","ETHUSD",1643792384063,0.9031127,2764.1,2763.7,1.7266224]
["bitfinex","ETHUSD",1643792384263,0.9031127,2764.1,2763.7,0.81725184]
["bitfinex","ETHUSD",1643792384869,0.9031127,2764.1,2763.7,1.7266224]
["bitfinex","ETHUSD",1643792385164,0.9031127,2764.1,2763.8,0.90937056]
["bitfinex","ETHUSD",1643792385364,0.9031127,2764.1,2763.9,0.90937056]
["bitfinex","ETHUSD",1643792385563,0.3,2764.3,2763.9,0.90937056]
["bitfinex","ETHUSD",1643792385807,0.3,2764.3,2763.8,1.81363056]
["bitfinex","ETHUSD",1643792386008,1.80859,2764.4,2764.2,0.85111498]
["bitfinex","ETHUSD",1643792386211,1.80832,2764.7,2764.2,1.76048554]
["bitfinex","ETHUSD",1643792386408,1.80832,2764.7,2764.4,0.9041]
["bitfinex","ETHUSD",1643792386611,0.90413,2764.6,2764.5,0.37217349]
["bitfinex","ETHUSD",1643792387011,0.26499902,2765.0,2764.5,0.37217349]
["bitfinex","ETHUSD",1643792387210,1.53063901,2764.9,2764.7,0.93801327]
["bitfinex","ETHUSD",1643792387418,2.07317902,2765.0,2764.7,0.93801327]
["bitfinex","ETHUSD",1643792387812,2.37317902,2765.0,2764.7,0.93801327]
["bitfinex","ETHUSD",1643792389114,1.53066057,2764.9,2764.4,1.0848]
["bitfinex","ETHUSD",1643792389314,0.90414,2764.8,2764.4,0.9041]
["bitfinex","ETHUSD",1643792390169,0.90414,2764.8,2764.4,1.63929301]
["bitfinex","ETHUSD",1643792390466,0.90414,2764.8,2764.4,2.63929301]
["bitfinex","ETHUSD",1643792390863,0.90414,2764.8,2764.4,1.63929301]
["bitfinex","ETHUSD",1643792392969,0.90414,2764.8,2764.5,2.05387071]
["bitfinex","ETHUSD",1643792393208,0.1807,2764.9,2764.5,2.05387071]
["bitfinex","ETHUSD",1643792393408,0.1807,2764.9,2764.6,0.90406]
["bitfinex","ETHUSD",1643792393711,0.26499902,2765.0,2764.6,0.90406]
["bitfinex","ETHUSD",1643792393911,0.26499902,2765.0,2764.7,1.99148606]
["bitfinex","ETHUSD",1643792394108,0.26499902,2765.0,2764.6,0.90406]
["bitfinex","ETHUSD",1643792397167,1.90208907,2765.0,2764.4,1.63932301]
["bitfinex","ETHUSD",1643792397366,1.53062678,2764.9,2764.4,0.90413]
["bitfinex","ETHUSD",1643792397572,1.53062678,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643792397573,0.1807,2764.8,2764.3,0.1807]
["bitfinex","ETHUSD",1643792397873,1.53062678,2764.7,2764.3,0.1807]
["bitfinex","ETHUSD",1643792398065,0.1807,2764.6,2764.3,0.1807]
["bitfinex","ETHUSD",1643792398266,1.085,2764.6,2764.3,0.1807]
["bitfinex","ETHUSD",1643792398566,1.53084942,2764.5,2764.3,0.1807]
["bitfinex","ETHUSD",1643792398766,2.19618175,2764.5,2764.3,0.1807]
["bitfinex","ETHUSD",1643792398966,0.66533233,2764.5,2764.3,0.1807]
["bitfinex","ETHUSD",1643792399467,0.36533233,2764.5,2763.9,2.97027]
["bitfinex","ETHUSD",1643792399665,0.90432,2764.4,2763.9,1.80837]
["bitfinex","ETHUSD",1643792399869,0.36533233,2764.5,2764.0,1.95048399]
["bitfinex","ETHUSD",1643792400068,0.36533233,2764.5,2764.1,0.90421]
["bitfinex","ETHUSD",1643792401217,0.36533233,2764.5,2764.1,1.72505492]
["bitfinex","ETHUSD",1643792401622,0.36533233,2764.5,2763.9,2.71774056]
["bitfinex","ETHUSD",1643792401818,0.90431,2764.5,2764.1,0.3]
["bitfinex","ETHUSD",1643792402028,0.90431,2764.5,2764.3,0.02536864]
["bitfinex","ETHUSD",1643792402221,0.90431,2764.5,2764.1,1.20422]
["bitfinex","ETHUSD",1643792402623,0.90431,2764.5,2764.2,2.76131981]
["bitfinex","ETHUSD",1643792402824,0.3,2764.4,2764.2,2.76131981]
["bitfinex","ETHUSD",1643792403228,0.3,2764.4,2764.2,3.1514351]
["bitfinex","ETHUSD",1643792403624,0.3,2764.4,2764.3,0.02536864]
["bitfinex","ETHUSD",1643792403922,0.90431,2764.5,2764.3,0.02536864]
["bitfinex","ETHUSD",1643792404124,0.3,2764.4,2764.2,0.71044541]
["bitfinex","ETHUSD",1643792404459,1.20431,2764.4,2764.1,0.3]
["bitfinex","ETHUSD",1643792404666,0.90431,2764.4,2764.1,0.3]
["bitfinex","ETHUSD",1643792404869,0.3,2764.3,2764.1,0.3]
["bitfinex","ETHUSD",1643792405068,0.3,2764.3,2764.2,0.02536864]
["bitfinex","ETHUSD",1643792405268,0.90431,2764.4,2764.2,0.02536864]
["bitfinex","ETHUSD",1643792405468,0.1807,2764.7,2764.2,2.02882751]
["bitfinex","ETHUSD",1643792405670,0.90418,2764.6,2764.2,2.00345887]
["bitfinex","ETHUSD",1643792406072,0.90418,2764.6,2764.2,4.39409943]
["bitfinex","ETHUSD",1643792406270,0.1807,2764.9,2764.2,5.29292887]
["bitfinex","ETHUSD",1643792406469,0.1807,2764.9,2764.2,6.20229943]
["bitfinex","ETHUSD",1643792406671,0.1807,2764.9,2764.8,0.35633508]
["bitfinex","ETHUSD",1643792406874,0.26499902,2765.0,2764.8,0.35633508]
["bitfinex","ETHUSD",1643792408070,1.16907902,2765.0,2764.8,0.35633508]
["bitfinex","ETHUSD",1643792408307,1.16907902,2765.0,2764.9,0.02536864]
["bitfinex","ETHUSD",1643792409307,1.16907902,2765.0,2764.9,1.6314776]
["bitfinex","ETHUSD",1643792409508,1.16907902,2765.0,2764.9,0.31933236]
["bitfinex","ETHUSD",1643792410007,1.16907902,2765.0,2764.8,0.89712553]
["bitfinex","ETHUSD",1643792411411,1.16907902,2765.0,2764.7,1.80805]
["bitfinex","ETHUSD",1643792411611,1.16907902,2765.0,2764.7,2.24703308]
["bitfinex","ETHUSD",1643792413083,1.16907902,2765.0,2764.5,0.1807]
["bitfinex","ETHUSD",1643792413084,1.53078506,2764.9,2764.5,0.1807]
["bitfinex","ETHUSD",1643792413290,4.77291063,2764.9,2764.5,0.1807]
["bitfinex","ETHUSD",1643792413484,3.86265576,2764.8,2764.5,0.1807]
["bitfinex","ETHUSD",1643792413681,3.86265576,2764.8,2764.1,0.3]
["bitfinex","ETHUSD",1643792413682,0.904469,2764.6,2764.1,0.3]
["bitfinex","ETHUSD",1643792413888,1.83078506,2764.5,2764.1,0.3]
["bitfinex","ETHUSD",1643792414080,0.66909404,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1643792414282,0.84979404,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1643792414884,2.68098431,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1643792415709,4.59545303,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1643792416311,2.68098431,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1643792417011,4.55598431,2764.2,2764.1,0.3]
["bitfinex","ETHUSD",1643792417421,4.55598431,2764.2,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792417616,3.64049227,2764.1,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792417814,3.66380366,2764.0,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792418013,3.41574799,2763.9,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792418214,3.71574799,2763.9,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792418413,2.48455772,2763.9,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792418614,2.66545772,2763.9,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792419558,0.7809,2763.9,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792420165,0.4809,2763.9,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792420561,2.29023,2764.0,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792420759,2.40933,2764.0,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792422963,1.80933,2764.0,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792423234,0.9045,2764.1,2763.8,1.34739755]
["bitfinex","ETHUSD",1643792423423,0.9045,2764.1,2763.9,0.1809]
["bitfinex","ETHUSD",1643792423820,1.8086,2764.4,2763.9,0.1809]
["bitfinex","ETHUSD",1643792424021,1.11109761,2764.2,2763.9,0.1809]
["bitfinex","ETHUSD",1643792424223,0.3,2764.1,2763.9,0.1809]
["bitfinex","ETHUSD",1643792424824,1.11109761,2764.2,2763.9,0.1809]
["bitfinex","ETHUSD",1643792425224,0.40067088,2764.2,2763.9,0.1809]
["bitfinex","ETHUSD",1643792425825,0.90436,2764.1,2763.9,0.1809]
["bitfinex","ETHUSD",1643792429473,0.90436,2764.1,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792429676,1.20436,2764.1,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792429878,1.80906,2764.0,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792430074,2.10906,2764.0,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792432324,3.1944919,2764.0,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792432630,0.3,2763.9,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792433724,2.01226944,2763.9,2763.8,0.44306755]
["bitfinex","ETHUSD",1643792434146,1.06175134,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643792434328,4.26138795,2763.6,2762.8,0.1809]
["bitfinex","ETHUSD",1643792434569,1.71226944,2763.5,2762.7,0.1809]
["bitfinex","ETHUSD",1643792434769,0.38323372,2762.8,2762.7,0.1809]
["bitfinex","ETHUSD",1643792435175,0.38323372,2762.8,2762.6,0.1809]
["bitfinex","ETHUSD",1643792436570,0.3,2763.1,2762.6,1.0856]
["bitfinex","ETHUSD",1643792436770,1.0857043,2763.4,2762.6,1.99029]
["bitfinex","ETHUSD",1643792436771,1.80962,2763.2,2762.6,1.99029]
["bitfinex","ETHUSD",1643792436972,0.3,2763.3,2762.6,1.99029]
["bitfinex","ETHUSD",1643792436973,0.3,2763.3,2762.6,1.08559]
["bitfinex","ETHUSD",1643792437174,0.31815643,2763.4,2762.6,1.08559]
["bitfinex","ETHUSD",1643792437575,0.31815643,2763.4,2762.9,0.85717178]
["bitfinex","ETHUSD",1643792437576,0.4118434,2763.2,2762.9,0.85717178]
["bitfinex","ETHUSD",1643792437781,1.20462,2763.3,2762.9,0.85717178]
["bitfinex","ETHUSD",1643792437977,1.20462,2763.3,2762.9,1.76181178]
["bitfinex","ETHUSD",1643792438821,0.39536969,2763.2,2762.9,0.85717178]
["bitfinex","ETHUSD",1643792439021,1.20462,2763.3,2762.9,0.85717178]
["bitfinex","ETHUSD",1643792440628,1.62010987,2763.3,2762.9,0.85717178]
["bitfinex","ETHUSD",1643792440824,1.62010987,2763.3,2762.8,1.08555]
["bitfinex","ETHUSD",1643792441129,1.62010987,2763.3,2762.8,0.1809]
["bitfinex","ETHUSD",1643792441324,1.62010987,2763.3,2762.7,0.1809]
["bitfinex","ETHUSD",1643792441526,1.62010987,2763.3,2762.5,0.1809]
["bitfinex","ETHUSD",1643792441724,1.92010987,2763.3,2762.5,0.1809]
["bitfinex","ETHUSD",1643792441964,0.8586749,2763.0,2762.5,0.1809]
["bitfinex","ETHUSD",1643792442169,0.34225282,2762.8,2762.5,0.1809]
["bitfinex","ETHUSD",1643792444573,0.34225282,2762.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643792444574,0.64225282,2762.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643792444770,0.94225282,2762.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643792444970,0.94225282,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643792444971,1.12315282,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643792445372,0.94225282,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643792445577,0.38853349,2762.1,2762.0,0.1809]
["bitfinex","ETHUSD",1643792445816,0.81890282,2762.3,2762.0,0.1809]
["bitfinex","ETHUSD",1643792446321,1.41890282,2762.3,2761.8,0.1809]
["bitfinex","ETHUSD",1643792446517,1.41890282,2762.3,2761.6,0.1809]
["bitfinex","ETHUSD",1643792446720,0.1809,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1643792447123,0.36649899,2761.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643792447823,1.15451726,2761.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643792448629,1.33541726,2761.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643792448826,1.33541726,2761.8,2761.1,3.1997]
["bitfinex","ETHUSD",1643792448827,1.63541726,2761.8,2761.1,3.1997]
["bitfinex","ETHUSD",1643792449026,1.63541726,2761.8,2761.0,3.943]
["bitfinex","ETHUSD",1643792449027,0.9053739,2761.7,2761.0,3.943]
["bitfinex","ETHUSD",1643792449229,0.7118045,2761.3,2761.0,0.91002757]
["bitfinex","ETHUSD",1643792449467,0.7118045,2761.3,2760.8,0.1809]
["bitfinex","ETHUSD",1643792449468,1.6172445,2761.3,2760.8,0.1809]
["bitfinex","ETHUSD",1643792449668,2.2172445,2761.3,2760.7,0.91002757]
["bitfinex","ETHUSD",1643792449867,2.2172445,2761.3,2760.6,0.91002757]
["bitfinex","ETHUSD",1643792450069,0.1809,2761.6,2760.7,2.37282339]
["bitfinex","ETHUSD",1643792450275,0.1809,2761.6,2760.7,3.71976161]
["bitfinex","ETHUSD",1643792450469,0.1809,2762.1,2760.7,1.52783822]
["bitfinex","ETHUSD",1643792450667,0.1809,2762.1,2760.8,2.10554197]
["bitfinex","ETHUSD",1643792450877,0.1809,2762.1,2760.9,0.7039]
["bitfinex","ETHUSD",1643792450878,1.08608,2762.1,2760.9,0.7039]
["bitfinex","ETHUSD",1643792451070,1.08608,2762.1,2761.2,0.90509]
["bitfinex","ETHUSD",1643792451071,1.38608,2762.1,2761.2,0.90509]
["bitfinex","ETHUSD",1643792451272,0.1809,2762.1,2761.6,0.80843364]
["bitfinex","ETHUSD",1643792451572,0.00490256,2762.2,2761.6,0.80843364]
["bitfinex","ETHUSD",1643792451773,0.00490256,2762.2,2761.7,2.70051355]
["bitfinex","ETHUSD",1643792451972,0.1809,2762.8,2761.8,0.33278011]
["bitfinex","ETHUSD",1643792452181,6.7188,2763.4,2762.1,0.9048]
["bitfinex","ETHUSD",1643792452182,0.1809,2763.2,2762.1,0.9048]
["bitfinex","ETHUSD",1643792452376,0.1809,2763.2,2762.7,0.85707213]
["bitfinex","ETHUSD",1643792452576,3.8905,2763.7,2762.2,3.2788288]
["bitfinex","ETHUSD",1643792452977,0.3749092,2763.4,2762.9,0.43649983]
["bitfinex","ETHUSD",1643792453225,1.08566,2763.3,2762.9,0.43649983]
["bitfinex","ETHUSD",1643792453422,0.908169,2763.3,2762.9,0.43649983]
["bitfinex","ETHUSD",1643792453617,0.908169,2763.3,2762.4,2.94183093]
["bitfinex","ETHUSD",1643792453818,0.908169,2763.3,2762.3,1.0]
["bitfinex","ETHUSD",1643792454116,0.908169,2763.3,2762.4,2.02929453]
["bitfinex","ETHUSD",1643792454318,2.412929,2763.3,2762.2,0.523]
["bitfinex","ETHUSD",1643792454519,1.508169,2763.3,2762.6,0.41272359]
["bitfinex","ETHUSD",1643792455018,1.508169,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643792455219,1.508169,2763.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643792455419,2.41154092,2763.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643792455726,0.3,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643792455926,0.3,2762.9,2761.7,2.1809]
["bitfinex","ETHUSD",1643792455927,0.4809,2762.9,2761.7,2.1809]
["bitfinex","ETHUSD",1643792456119,0.68309864,2762.7,2762.4,0.44918816]
["bitfinex","ETHUSD",1643792456418,0.68309864,2762.7,2761.7,2.1809]
["bitfinex","ETHUSD",1643792456621,0.68309864,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643792456622,0.90501,2762.6,2761.7,0.1809]
["bitfinex","ETHUSD",1643792456818,0.90501,2762.6,2761.6,0.1809]
["bitfinex","ETHUSD",1643792457074,0.3,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643792457473,0.54052633,2762.3,2761.7,0.33825924]
["bitfinex","ETHUSD",1643792457675,0.54052633,2762.3,2761.5,4.36298537]
["bitfinex","ETHUSD",1643792457676,0.3,2762.1,2761.5,4.18208537]
["bitfinex","ETHUSD",1643792458076,0.90514,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643792458277,0.1809,2762.1,2761.2,0.1809]
["bitfinex","ETHUSD",1643792458676,0.1809,2762.1,2760.9,8.56873958]
["bitfinex","ETHUSD",1643792458677,0.1809,2762.1,2761.1,0.1809]
["bitfinex","ETHUSD",1643792458875,0.1809,2762.1,2761.4,0.37932329]
["bitfinex","ETHUSD",1643792459080,0.80029687,2761.9,2761.4,0.37932329]
["bitfinex","ETHUSD",1643792459276,2.30551687,2761.9,2761.4,0.37932329]
["bitfinex","ETHUSD",1643792459976,2.30551687,2761.9,2761.0,0.1809]
["bitfinex","ETHUSD",1643792461024,2.30551687,2761.9,2761.2,0.40825173]
["bitfinex","ETHUSD",1643792461025,1.20522,2761.9,2761.2,0.40825173]
["bitfinex","ETHUSD",1643792462023,0.3,2761.8,2761.2,0.40825173]
["bitfinex","ETHUSD",1643792462227,0.3,2761.8,2761.2,0.58915173]
["bitfinex","ETHUSD",1643792462228,0.72049823,2761.7,2761.2,0.58915173]
["bitfinex","ETHUSD",1643792462424,1.02049823,2761.7,2761.2,0.40825173]
["bitfinex","ETHUSD",1643792462624,1.92580823,2761.7,2761.2,0.40825173]
["bitfinex","ETHUSD",1643792463023,1.20531,2761.7,2761.2,0.40825173]
["bitfinex","ETHUSD",1643792463427,0.3,2761.7,2761.2,0.40825173]
["bitfinex","ETHUSD",1643792463828,0.1809,2762.0,2761.3,2.00697674]
["bitfinex","ETHUSD",1643792464050,0.1809,2762.0,2761.9,0.84316233]
["bitfinex","ETHUSD",1643792464228,2.61706683,2762.4,2761.9,0.84316233]
["bitfinex","ETHUSD",1643792464463,0.1809,2762.3,2761.9,0.84316233]
["bitfinex","ETHUSD",1643792464663,0.1809,2762.3,2761.4,0.1809]
["bitfinex","ETHUSD",1643792465063,0.53573178,2762.3,2761.8,0.40833934]
["bitfinex","ETHUSD",1643792465264,0.1809,2762.3,2761.8,0.40833934]
["bitfinex","ETHUSD",1643792465466,0.1809,2762.3,2761.9,2.0625498]
["bitfinex","ETHUSD",1643792465667,0.1809,2762.3,2761.8,0.40833934]
["bitfinex","ETHUSD",1643792466173,0.7128354,2762.7,2761.8,0.40833934]
["bitfinex","ETHUSD",1643792466174,0.4809,2762.6,2761.8,0.40833934]
["bitfinex","ETHUSD",1643792466664,0.95399928,2762.5,2762.0,0.76994334]
["bitfinex","ETHUSD",1643792466866,0.4809,2762.4,2762.0,0.76994334]
["bitfinex","ETHUSD",1643792467068,0.4809,2762.4,2761.8,0.40833934]
["bitfinex","ETHUSD",1643792468328,0.1809,2762.4,2762.0,0.93378792]
["bitfinex","ETHUSD",1643792468536,1.04315997,2763.7,2762.0,0.93378792]
["bitfinex","ETHUSD",1643792468537,0.1809,2762.8,2762.1,2.16399184]
["bitfinex","ETHUSD",1643792468738,0.13819997,2763.7,2762.1,3.16763489]
["bitfinex","ETHUSD",1643792468739,0.1809,2763.6,2762.1,3.16763489]
["bitfinex","ETHUSD",1643792469038,5.03160134,2763.5,2762.2,0.18127]
["bitfinex","ETHUSD",1643792469230,0.85548928,2763.3,2762.9,0.35373151]
["bitfinex","ETHUSD",1643792469432,0.1809,2763.2,2762.9,0.35373151]
["bitfinex","ETHUSD",1643792469633,0.13819997,2763.7,2762.9,0.35373151]
["bitfinex","ETHUSD",1643792469634,0.90473,2763.3,2762.9,0.35373151]
["bitfinex","ETHUSD",1643792469833,0.90473,2763.3,2762.3,2.06787148]
["bitfinex","ETHUSD",1643792470034,0.90473,2763.3,2762.3,2.24877148]
["bitfinex","ETHUSD",1643792470435,0.90473,2763.3,2762.4,0.18127]
["bitfinex","ETHUSD",1643792470641,0.1809,2763.6,2762.7,0.90462]
["bitfinex","ETHUSD",1643792470835,0.13819997,2764.0,2762.8,0.51758343]
["bitfinex","ETHUSD",1643792470836,0.1809,2763.9,2762.8,0.51758343]
["bitfinex","ETHUSD",1643792471038,3.5,2763.8,2762.8,0.51758343]
["bitfinex","ETHUSD",1643792471239,0.1809,2763.9,2762.8,0.51758343]
["bitfinex","ETHUSD",1643792471837,0.1809,2763.9,2762.8,0.69885343]
["bitfinex","ETHUSD",1643792472082,1.53137382,2763.8,2762.8,0.69885343]
["bitfinex","ETHUSD",1643792472283,0.76208191,2763.6,2762.8,0.51758343]
["bitfinex","ETHUSD",1643792472690,1.06208191,2763.6,2762.8,0.51758343]
["bitfinex","ETHUSD",1643792472890,1.53152612,2763.5,2762.8,0.33668343]
["bitfinex","ETHUSD",1643792473089,2.14766191,2763.6,2762.8,0.33668343]
["bitfinex","ETHUSD",1643792473289,2.14766191,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643792473290,1.96676191,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643792473491,1.96676191,2763.6,2762.8,0.33668343]
["bitfinex","ETHUSD",1643792474690,0.1809,2763.5,2762.8,0.33668343]
["bitfinex","ETHUSD",1643792474890,0.1809,2763.5,2763.1,0.9275758]
["bitfinex","ETHUSD",1643792475092,0.1809,2763.5,2763.3,0.34556598]
["bitfinex","ETHUSD",1643792475294,0.13819997,2764.0,2763.3,0.34556598]
["bitfinex","ETHUSD",1643792475295,0.1809,2763.8,2763.4,2.03413654]
["bitfinex","ETHUSD",1643792475592,0.1809,2763.9,2763.3,0.34556598]
["bitfinex","ETHUSD",1643792475822,0.13819997,2764.2,2763.3,0.34556598]
["bitfinex","ETHUSD",1643792475823,0.1809,2764.1,2763.3,0.34556598]
["bitfinex","ETHUSD",1643792476019,2.24729035,2764.0,2763.3,0.34556598]
["bitfinex","ETHUSD",1643792476219,0.44301144,2763.8,2763.3,0.34556598]
["bitfinex","ETHUSD",1643792476424,0.44301144,2763.8,2763.2,3.28798162]
["bitfinex","ETHUSD",1643792476620,0.44301144,2763.8,2763.2,2.38351162]
["bitfinex","ETHUSD",1643792476820,0.4420595,2763.8,2763.2,2.38351162]
["bitfinex","ETHUSD",1643792477625,0.4420595,2763.8,2763.2,2.80365467]
["bitfinex","ETHUSD",1643792477824,0.4420595,2763.8,2763.2,0.60104305]
["bitfinex","ETHUSD",1643792478524,0.4420595,2763.8,2763.2,0.1809]
["bitfinex","ETHUSD",1643792478724,1.53144947,2763.7,2763.2,0.1809]
["bitfinex","ETHUSD",1643792478933,0.3,2763.7,2763.2,0.1809]
["bitfinex","ETHUSD",1643792479327,0.1809,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1643792479568,1.53144202,2763.8,2763.1,1.1084758]
["bitfinex","ETHUSD",1643792479769,1.83144202,2763.8,2763.1,1.1084758]
["bitfinex","ETHUSD",1643792479967,0.35660204,2763.4,2763.1,0.1809]
["bitfinex","ETHUSD",1643792480168,0.35660204,2763.4,2762.9,0.1809]
["bitfinex","ETHUSD",1643792480568,0.35660204,2763.4,2762.8,0.1809]
["bitfinex","ETHUSD",1643792480768,0.35660204,2763.4,2762.7,0.1809]
["bitfinex","ETHUSD",1643792481173,0.85648246,2763.1,2762.6,0.70823567]
["bitfinex","ETHUSD",1643792481374,0.40656036,2762.9,2762.6,0.70823567]
["bitfinex","ETHUSD",1643792481579,1.20475,2763.3,2762.6,0.70823567]
["bitfinex","ETHUSD",1643792482774,0.4131129,2763.1,2762.6,0.70823567]
["bitfinex","ETHUSD",1643792486025,1.20475,2763.3,2762.6,0.70823567]
["bitfinex","ETHUSD",1643792487066,0.44162786,2763.0,2762.6,0.70823567]
["bitfinex","ETHUSD",1643792487466,1.53324179,2763.0,2762.6,0.70823567]
["bitfinex","ETHUSD",1643792487967,0.74162786,2763.0,2762.6,0.70823567]
["bitfinex","ETHUSD",1643792488767,0.74162786,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643792488972,0.90484,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643792489170,0.90484,2762.9,2762.2,3.2801]
["bitfinex","ETHUSD",1643792489378,0.3,2762.8,2762.2,3.2801]
["bitfinex","ETHUSD",1643792489573,2.1099,2762.8,2762.2,3.0992]
["bitfinex","ETHUSD",1643792489771,0.3,2762.7,2762.2,3.0992]
["bitfinex","ETHUSD",1643792489973,0.34135412,2762.5,2762.4,0.81985065]
["bitfinex","ETHUSD",1643792490273,0.34135412,2762.5,2762.0,1.82123555]
["bitfinex","ETHUSD",1643792490274,0.34135412,2762.5,2762.0,1.3945]
["bitfinex","ETHUSD",1643792490474,0.34135412,2762.5,2761.8,0.4309]
["bitfinex","ETHUSD",1643792490716,0.34135412,2762.5,2761.8,0.1809]
["bitfinex","ETHUSD",1643792491325,0.34135412,2762.5,2762.0,0.87042729]
["bitfinex","ETHUSD",1643792492027,0.905,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643792492223,1.205,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643792493026,2.40128134,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643792493224,0.90513,2762.2,2761.7,0.8308489]
["bitfinex","ETHUSD",1643792493626,1.20513,2762.2,2761.7,0.8308489]
["bitfinex","ETHUSD",1643792494229,1.20513,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643792494230,0.3160538,2761.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643792494466,0.6160538,2761.9,2761.1,0.1809]
["bitfinex","ETHUSD",1643792494670,0.3160538,2761.9,2761.0,0.1809]
["bitfinex","ETHUSD",1643792494867,0.3160538,2761.9,2760.9,0.1809]
["bitfinex","ETHUSD",1643792495267,1.05126999,2761.9,2761.3,0.94504225]
["bitfinex","ETHUSD",1643792495467,0.3160538,2761.9,2761.3,0.94504225]
["bitfinex","ETHUSD",1643792495669,0.9160538,2761.9,2761.3,0.94504225]
["bitfinex","ETHUSD",1643792495869,0.90529,2761.8,2761.3,0.94504225]
["bitfinex","ETHUSD",1643792496068,1.20529,2761.8,2761.3,0.94504225]
["bitfinex","ETHUSD",1643792496271,0.90529,2761.8,2761.3,0.94504225]
["bitfinex","ETHUSD",1643792496574,0.1809,2762.1,2761.3,0.94504225]
["bitfinex","ETHUSD",1643792496575,0.1809,2762.1,2762.0,0.7079233]
["bitfinex","ETHUSD",1643792496771,0.90504,2762.3,2762.0,0.70636982]
["bitfinex","ETHUSD",1643792497176,1.20504,2762.3,2762.0,0.70636982]
["bitfinex","ETHUSD",1643792497370,0.3,2762.3,2762.0,0.70636982]
["bitfinex","ETHUSD",1643792497570,0.1809,2762.5,2762.0,0.70636982]
["bitfinex","ETHUSD",1643792497571,0.44262874,2762.1,2762.0,0.70636982]
["bitfinex","ETHUSD",1643792497772,0.3,2762.4,2762.0,0.70636982]
["bitfinex","ETHUSD",1643792497971,0.3,2762.4,2761.6,0.36789439]
["bitfinex","ETHUSD",1643792498213,0.3,2762.4,2761.6,1.27287439]
["bitfinex","ETHUSD",1643792498816,1.205,2762.4,2761.6,1.27287439]
["bitfinex","ETHUSD",1643792499023,1.205,2762.4,2761.8,0.71982233]
["bitfinex","ETHUSD",1643792500222,0.32049336,2762.3,2761.8,0.71982233]
["bitfinex","ETHUSD",1643792500626,0.32049336,2762.3,2761.7,0.1809]
["bitfinex","ETHUSD",1643792500823,0.90507,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1643792501024,0.90507,2762.2,2761.5,0.1809]
["bitfinex","ETHUSD",1643792501223,1.20507,2762.2,2761.5,0.1809]
["bitfinex","ETHUSD",1643792501824,0.08173143,2761.9,2761.5,0.1809]
["bitfinex","ETHUSD",1643792502078,1.30572182,2761.8,2761.5,1.03287684]
["bitfinex","ETHUSD",1643792502279,1.30572182,2761.8,2761.3,1.1809]
["bitfinex","ETHUSD",1643792502484,1.30572182,2761.8,2761.3,1.0]
["bitfinex","ETHUSD",1643792502678,1.30572182,2761.8,2761.2,0.1809]
["bitfinex","ETHUSD",1643792503078,1.60572182,2761.8,2761.2,0.1809]
["bitfinex","ETHUSD",1643792503278,1.60572182,2761.8,2761.2,0.68231473]
["bitfinex","ETHUSD",1643792503477,1.60572182,2761.8,2761.2,0.86321473]
["bitfinex","ETHUSD",1643792503678,1.60572182,2761.8,2761.2,0.68231473]
["bitfinex","ETHUSD",1643792506119,1.60572182,2761.8,2761.7,0.9315708]
["bitfinex","ETHUSD",1643792506120,1.20516,2761.8,2761.7,0.9315708]
["bitfinex","ETHUSD",1643792506323,0.3,2761.8,2761.7,0.9315708]
["bitfinex","ETHUSD",1643792506519,0.08173143,2761.9,2761.7,0.9315708]
["bitfinex","ETHUSD",1643792508130,0.1809,2762.2,2761.9,4.45]
["bitfinex","ETHUSD",1643792508331,5.35633352,2763.2,2761.7,0.9315708]
["bitfinex","ETHUSD",1643792508332,1.80992,2762.7,2762.0,2.04752553]
["bitfinex","ETHUSD",1643792508633,0.1809,2762.6,2761.8,2.20041493]
["bitfinex","ETHUSD",1643792508830,1.80992,2762.7,2761.7,0.9315708]
["bitfinex","ETHUSD",1643792509029,1.80992,2762.7,2761.6,3.9748]
["bitfinex","ETHUSD",1643792509030,0.1809,2762.5,2761.6,3.9748]
["bitfinex","ETHUSD",1643792509227,1.53199169,2762.6,2761.6,3.9748]
["bitfinex","ETHUSD",1643792509228,0.1809,2762.6,2761.6,3.9748]
["bitfinex","ETHUSD",1643792509468,1.54092647,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643792509673,0.90517,2762.3,2761.5,5.2087]
["bitfinex","ETHUSD",1643792509869,0.1809,2762.2,2761.3,3.2145522]
["bitfinex","ETHUSD",1643792510076,0.1809,2762.2,2761.6,0.89434252]
["bitfinex","ETHUSD",1643792510472,0.3,2762.4,2761.6,0.89434252]
["bitfinex","ETHUSD",1643792510672,0.3,2762.4,2761.3,0.1809]
["bitfinex","ETHUSD",1643792510673,0.90519,2762.0,2761.3,0.1809]
["bitfinex","ETHUSD",1643792510879,0.90519,2762.0,2761.1,3.6963]
["bitfinex","ETHUSD",1643792510880,1.08609,2762.0,2761.1,3.8772]
["bitfinex","ETHUSD",1643792511075,1.08609,2762.0,2761.1,3.6963]
["bitfinex","ETHUSD",1643792511076,1.45347192,2761.9,2761.1,3.6963]
["bitfinex","ETHUSD",1643792511275,0.39065423,2761.5,2761.1,3.6963]
["bitfinex","ETHUSD",1643792511474,0.39065423,2761.5,2761.0,1.54515607]
["bitfinex","ETHUSD",1643792511475,0.39065423,2761.5,2761.0,0.31985607]
["bitfinex","ETHUSD",1643792511678,0.39065423,2761.5,2761.3,0.6744374]
["bitfinex","ETHUSD",1643792511876,0.4809,2761.8,2761.3,0.6744374]
["bitfinex","ETHUSD",1643792512075,0.90529,2761.5,2761.3,0.6744374]
["bitfinex","ETHUSD",1643792512274,0.3,2761.4,2761.3,0.6744374]
["bitfinex","ETHUSD",1643792513619,0.90527,2761.3,2760.9,1.90522]
["bitfinex","ETHUSD",1643792513822,0.90527,2761.3,2760.9,0.90522]
["bitfinex","ETHUSD",1643792513823,0.3,2761.2,2760.9,0.90522]
["bitfinex","ETHUSD",1643792514420,0.3,2761.2,2761.1,0.77639447]
["bitfinex","ETHUSD",1643792515322,0.3,2761.5,2761.1,0.77639447]
["bitfinex","ETHUSD",1643792515531,1.20522,2761.8,2761.2,0.90519]
["bitfinex","ETHUSD",1643792515722,1.20522,2761.8,2761.2,2.98287924]
["bitfinex","ETHUSD",1643792516124,1.18952,2761.8,2761.2,2.98287924]
["bitfinex","ETHUSD",1643792516526,1.18952,2761.8,2761.4,0.34391266]
["bitfinex","ETHUSD",1643792516724,1.18952,2761.8,2761.2,0.90519]
["bitfinex","ETHUSD",1643792517182,1.18952,2761.8,2761.3,2.00995704]
["bitfinex","ETHUSD",1643792517685,1.18952,2761.8,2761.3,3.00995704]
["bitfinex","ETHUSD",1643792518482,1.18952,2761.8,2761.3,3.19085704]
["bitfinex","ETHUSD",1643792518682,1.18952,2761.8,2761.7,0.92015799]
["bitfinex","ETHUSD",1643792519495,0.1809,2762.3,2761.7,3.04813058]
["bitfinex","ETHUSD",1643792519695,5.78391,2762.6,2761.7,3.04813058]
["bitfinex","ETHUSD",1643792519696,0.1809,2762.5,2761.7,3.05365806]
["bitfinex","ETHUSD",1643792519888,2.71551,2762.6,2761.8,1.36217]
["bitfinex","ETHUSD",1643792520091,1.80971,2762.9,2761.8,4.79364281]
["bitfinex","ETHUSD",1643792520293,0.1809,2762.8,2762.6,0.4451653]
["bitfinex","ETHUSD",1643792520493,1.80971,2762.9,2762.6,0.4451653]
["bitfinex","ETHUSD",1643792520494,0.90484,2762.7,2762.6,0.4451653]
["bitfinex","ETHUSD",1643792520730,0.90484,2762.7,2762.4,1.16532]
["bitfinex","ETHUSD",1643792520923,0.90484,2762.7,2762.3,2.1413]
["bitfinex","ETHUSD",1643792520924,0.90484,2762.7,2762.3,1.0]
["bitfinex","ETHUSD",1643792521125,0.90484,2762.7,2762.1,1.0]
["bitfinex","ETHUSD",1643792521324,0.90484,2762.7,2762.0,2.29098]
["bitfinex","ETHUSD",1643792521526,0.90484,2762.7,2762.2,0.90488]
["bitfinex","ETHUSD",1643792522430,0.3,2762.6,2762.2,0.90488]
["bitfinex","ETHUSD",1643792523132,0.3,2762.6,2762.4,0.78248777]
["bitfinex","ETHUSD",1643792524487,0.90484,2762.7,2762.4,0.78248777]
["bitfinex","ETHUSD",1643792524691,0.3,2762.6,2762.4,0.78248777]
["bitfinex","ETHUSD",1643792525281,0.3,2762.6,2762.5,0.39746903]
["bitfinex","ETHUSD",1643792525682,0.90484,2762.7,2762.4,0.78248777]
["bitfinex","ETHUSD",1643792525889,0.3,2762.6,2762.4,0.78248777]
["bitfinex","ETHUSD",1643792526084,0.90484,2762.7,2762.4,0.78248777]
["bitfinex","ETHUSD",1643792526482,1.99061,2762.9,2762.4,0.78248777]
["bitfinex","ETHUSD",1643792526688,0.90483,2763.0,2762.4,1.68730777]
["bitfinex","ETHUSD",1643792526984,0.4809,2762.9,2762.4,1.68730777]
["bitfinex","ETHUSD",1643792527589,0.4809,2762.9,2762.6,0.32646286]
["bitfinex","ETHUSD",1643792527789,0.3,2762.9,2762.4,1.68730777]
["bitfinex","ETHUSD",1643792528430,0.3,2762.9,2762.4,3.70567995]
["bitfinex","ETHUSD",1643792530623,0.90485,2762.8,2762.4,1.68730777]
["bitfinex","ETHUSD",1643792531825,0.90485,2762.8,2762.4,3.69470076]
["bitfinex","ETHUSD",1643792532074,0.90485,2762.8,2762.4,3.68730777]
["bitfinex","ETHUSD",1643792532278,0.1809,2763.4,2762.5,1.1809]
["bitfinex","ETHUSD",1643792532474,0.31909997,2763.6,2762.9,0.90456]
["bitfinex","ETHUSD",1643792532680,1.53160888,2763.5,2762.9,0.90456]
["bitfinex","ETHUSD",1643792533274,0.4026688,2763.5,2763.0,0.34681497]
["bitfinex","ETHUSD",1643792533475,0.4026688,2763.5,2763.3,0.91741892]
["bitfinex","ETHUSD",1643792533680,0.4026688,2763.5,2763.3,1.82193892]
["bitfinex","ETHUSD",1643792534676,0.1809,2763.8,2763.4,2.02307692]
["bitfinex","ETHUSD",1643792535077,0.1809,2763.9,2763.4,2.02307692]
["bitfinex","ETHUSD",1643792535280,0.90449,2764.0,2763.3,1.82193892]
["bitfinex","ETHUSD",1643792535480,1.53140016,2763.9,2763.4,2.03799758]
["bitfinex","ETHUSD",1643792535739,0.1809,2764.1,2763.5,1.58908309]
["bitfinex","ETHUSD",1643792536041,0.1809,2764.2,2763.6,2.8941017]
["bitfinex","ETHUSD",1643792536238,0.08018871,2764.3,2763.6,1.9897517]
["bitfinex","ETHUSD",1643792536434,0.08018871,2764.3,2763.7,1.0]
["bitfinex","ETHUSD",1643792536937,0.08018871,2764.3,2763.6,2.2897517]
["bitfinex","ETHUSD",1643792536938,0.08018871,2764.3,2763.6,3.2897517]
["bitfinex","ETHUSD",1643792537141,0.08018871,2764.3,2763.6,2.3855109]
["bitfinex","ETHUSD",1643792537542,0.08018871,2764.3,2763.8,1.80856]
["bitfinex","ETHUSD",1643792537742,0.08018871,2764.3,2763.8,2.80856]
["bitfinex","ETHUSD",1643792538343,0.08018871,2764.3,2763.9,2.95546685]
["bitfinex","ETHUSD",1643792538849,0.08018871,2764.3,2763.9,0.88044658]
["bitfinex","ETHUSD",1643792539243,0.08018871,2764.3,2763.9,1.88044658]
["bitfinex","ETHUSD",1643792539489,0.08018871,2764.3,2763.9,3.90423737]
["bitfinex","ETHUSD",1643792539687,0.08018871,2764.3,2763.9,4.80848007]
["bitfinex","ETHUSD",1643792540090,0.08018871,2764.3,2764.0,0.90427]
["bitfinex","ETHUSD",1643792543719,0.07907261,2764.3,2764.0,0.90427]
["bitfinex","ETHUSD",1643792544317,0.36016645,2764.2,2764.0,0.90427]
["bitfinex","ETHUSD",1643792544517,0.07907261,2764.3,2763.9,0.88044658]
["bitfinex","ETHUSD",1643792544721,0.37907261,2764.3,2763.9,0.88044658]
["bitfinex","ETHUSD",1643792546521,0.37907261,2764.3,2763.9,2.93618034]
["bitfinex","ETHUSD",1643792546968,0.37907261,2764.3,2764.0,0.90427]
["bitfinex","ETHUSD",1643792547171,0.07907261,2764.3,2764.0,0.90427]
["bitfinex","ETHUSD",1643792547378,0.07907261,2764.3,2763.8,1.80856]
["bitfinex","ETHUSD",1643792547575,0.07907261,2764.3,2763.5,3.02079]
["bitfinex","ETHUSD",1643792547576,0.25977261,2764.3,2763.5,1.2121]
["bitfinex","ETHUSD",1643792547975,0.25977261,2764.3,2763.4,3.9178]
["bitfinex","ETHUSD",1643792547976,0.78277261,2764.3,2763.4,3.9178]
["bitfinex","ETHUSD",1643792548377,0.40019641,2764.1,2763.7,0.93326741]
["bitfinex","ETHUSD",1643792548777,0.90448,2764.1,2763.7,0.93326741]
["bitfinex","ETHUSD",1643792550182,0.55977261,2764.3,2763.7,0.93326741]
["bitfinex","ETHUSD",1643792550384,0.37907261,2764.3,2763.7,0.93326741]
["bitfinex","ETHUSD",1643792551228,0.37907261,2764.3,2763.8,0.90434]
["bitfinex","ETHUSD",1643792552433,0.07907261,2764.3,2763.8,0.90434]
["bitfinex","ETHUSD",1643792553130,0.07907261,2764.3,2764.1,0.35239736]
["bitfinex","ETHUSD",1643792553330,0.07907261,2764.3,2764.2,0.90421]
["bitfinex","ETHUSD",1643792553932,0.01587261,2764.3,2764.2,6.88548]
["bitfinex","ETHUSD",1643792554133,0.01587261,2764.3,2764.2,1.38548]
["bitfinex","ETHUSD",1643792554335,0.01587261,2764.3,2764.2,3.29813988]
["bitfinex","ETHUSD",1643792554586,0.01587261,2764.3,2764.2,1.81686988]
["bitfinex","ETHUSD",1643792554783,0.01587261,2764.3,2764.2,3.11686988]
["bitfinex","ETHUSD",1643792554982,0.01587261,2764.3,2764.2,2.11686988]
["bitfinex","ETHUSD",1643792555184,0.01587261,2764.3,2764.2,0.91265988]
["bitfinex","ETHUSD",1643792555388,0.01587261,2764.3,2764.2,2.21265988]
["bitfinex","ETHUSD",1643792555583,0.01587261,2764.3,2764.2,1.21265988]
["bitfinex","ETHUSD",1643792555781,0.01587261,2764.3,2764.2,0.91265988]
["bitfinex","ETHUSD",1643792556384,0.01587261,2764.3,2764.1,0.1807]
["bitfinex","ETHUSD",1643792556583,0.01587261,2764.3,2763.9,1.1807]
["bitfinex","ETHUSD",1643792556784,0.01587261,2764.3,2764.2,5.53127]
["bitfinex","ETHUSD",1643792556987,0.01587261,2764.3,2764.2,0.18127]
["bitfinex","ETHUSD",1643792557583,0.01587261,2764.3,2764.2,0.36207]
["bitfinex","ETHUSD",1643792557787,0.01587261,2764.3,2764.2,0.1808]
["bitfinex","ETHUSD",1643792557986,0.01587261,2764.3,2763.9,0.1807]
["bitfinex","ETHUSD",1643792558927,0.01587261,2764.3,2764.0,0.90414]
["bitfinex","ETHUSD",1643792559125,0.01587261,2764.3,2764.1,0.1807]
["bitfinex","ETHUSD",1643792559731,0.01587261,2764.3,2764.2,1.18924174]
["bitfinex","ETHUSD",1643792562175,0.01587261,2764.3,2764.2,0.7956401]
["bitfinex","ETHUSD",1643792562381,0.01587261,2764.3,2764.1,0.90412]
["bitfinex","ETHUSD",1643792562776,0.01587261,2764.3,2764.0,1.0]
["bitfinex","ETHUSD",1643792562983,0.01587261,2764.3,2763.8,7.11119]
["bitfinex","ETHUSD",1643792563177,0.01587261,2764.3,2763.9,0.33341258]
["bitfinex","ETHUSD",1643792563477,0.1807,2764.6,2764.0,0.77978857]
["bitfinex","ETHUSD",1643792563678,1.98932,2764.8,2764.0,0.77978857]
["bitfinex","ETHUSD",1643792563980,1.83109597,2764.7,2764.0,0.77978857]
["bitfinex","ETHUSD",1643792564178,1.71179597,2764.6,2764.0,0.77978857]
["bitfinex","ETHUSD",1643792564378,0.85635047,2764.5,2764.0,0.77978857]
["bitfinex","ETHUSD",1643792564579,0.1807,2764.6,2764.0,0.77978857]
["bitfinex","ETHUSD",1643792564985,0.1807,2764.8,2764.0,0.77978857]
["bitfinex","ETHUSD",1643792565179,0.44107585,2764.5,2764.0,1.2241069]
["bitfinex","ETHUSD",1643792565578,0.44107585,2764.5,2764.0,0.77978857]
["bitfinex","ETHUSD",1643792566030,0.44107585,2764.5,2764.0,1.68397857]
["bitfinex","ETHUSD",1643792566232,0.44107585,2764.5,2763.8,4.1315]
["bitfinex","ETHUSD",1643792566631,0.44107585,2764.5,2763.9,1.99588073]
["bitfinex","ETHUSD",1643792566830,0.44107585,2764.5,2763.9,1.0]
["bitfinex","ETHUSD",1643792567031,0.44107585,2764.5,2763.7,3.37183924]
["bitfinex","ETHUSD",1643792567430,0.44107585,2764.5,2764.0,0.72833046]
["bitfinex","ETHUSD",1643792568035,0.4807,2764.8,2764.0,0.72833046]
["bitfinex","ETHUSD",1643792568239,1.53104981,2764.7,2764.1,2.02557041]
["bitfinex","ETHUSD",1643792568543,0.25697187,2765.0,2764.5,0.70154091]
["bitfinex","ETHUSD",1643792568741,0.25697187,2765.0,2764.5,1.00154091]
["bitfinex","ETHUSD",1643792568940,0.68598866,2765.0,2764.5,0.70154091]
["bitfinex","ETHUSD",1643792569777,0.68598866,2765.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643792569778,0.98598866,2765.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643792569982,0.68598866,2765.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643792570378,0.68598866,2765.0,2764.5,0.33910548]
["bitfinex","ETHUSD",1643792570876,0.68598866,2765.0,2764.6,2.06842105]
["bitfinex","ETHUSD",1643792571778,0.68598866,2765.0,2764.6,2.76497823]
["bitfinex","ETHUSD",1643792572177,0.25697187,2765.0,2764.6,2.76497823]
["bitfinex","ETHUSD",1643792572783,0.25697187,2765.0,2764.6,0.69655718]
["bitfinex","ETHUSD",1643792573219,0.25697187,2765.0,2764.5,1.1807]
["bitfinex","ETHUSD",1643792573624,0.25697187,2765.0,2764.5,0.1807]
["bitfinex","ETHUSD",1643792574224,0.25697187,2765.0,2764.5,1.1807]
["bitfinex","ETHUSD",1643792574424,1.11144404,2765.0,2764.5,0.90259368]
["bitfinex","ETHUSD",1643792574725,0.25697187,2765.0,2764.5,1.90259368]
["bitfinex","ETHUSD",1643792575926,0.33357081,2764.9,2764.5,1.90259368]
["bitfinex","ETHUSD",1643792576725,0.33357081,2764.9,2764.5,0.90259368]
["bitfinex","ETHUSD",1643792577171,0.25697187,2765.0,2764.5,0.90259368]
["bitfinex","ETHUSD",1643792577371,0.25697187,2765.0,2764.6,2.0532258]
["bitfinex","ETHUSD",1643792577573,0.25697187,2765.0,2764.6,0.3]
["bitfinex","ETHUSD",1643792577773,0.25697187,2765.0,2764.7,0.90393]
["bitfinex","ETHUSD",1643792578172,0.25697187,2765.0,2764.7,2.20393]
["bitfinex","ETHUSD",1643792578779,0.25697187,2765.0,2764.8,2.3765256]
["bitfinex","ETHUSD",1643792578977,0.25697187,2765.0,2764.9,5.38056537]
["bitfinex","ETHUSD",1643792579179,0.25697187,2765.0,2764.9,5.68056537]
["bitfinex","ETHUSD",1643792579379,0.01587261,2765.6,2765.0,5.95]
["bitfinex","ETHUSD",1643792579580,0.01587261,2765.6,2765.1,3.44089392]
["bitfinex","ETHUSD",1643792579775,0.01587261,2765.6,2765.1,2.38503]
["bitfinex","ETHUSD",1643792579981,0.01587261,2765.6,2765.3,0.44587219]
["bitfinex","ETHUSD",1643792580176,0.01587261,2765.6,2765.5,0.18127]
["bitfinex","ETHUSD",1643792580379,7.261e-05,2765.6,2765.5,0.18127]
["bitfinex","ETHUSD",1643792580584,7.261e-05,2765.6,2765.3,0.3]
["bitfinex","ETHUSD",1643792580834,7.261e-05,2765.6,2765.4,0.1807]
["bitfinex","ETHUSD",1643792581032,7.261e-05,2765.6,2765.2,2.28805]
["bitfinex","ETHUSD",1643792581233,7.261e-05,2765.6,2765.2,2.10735]
["bitfinex","ETHUSD",1643792582435,7.261e-05,2765.6,2765.3,4.5150988]
["bitfinex","ETHUSD",1643792582734,7.261e-05,2765.6,2765.4,2.5003]
["bitfinex","ETHUSD",1643792582931,7.261e-05,2765.6,2765.5,6.8807]
["bitfinex","ETHUSD",1643792583332,7.261e-05,2765.6,2765.5,7.8807]
["bitfinex","ETHUSD",1643792583533,7.261e-05,2765.6,2765.5,1.1807]
["bitfinex","ETHUSD",1643792583734,7.261e-05,2765.6,2765.5,0.1807]
["bitfinex","ETHUSD",1643792583934,7.261e-05,2765.6,2765.5,6.5307]
["bitfinex","ETHUSD",1643792584584,7.261e-05,2765.6,2765.5,1.1807]
["bitfinex","ETHUSD",1643792584786,7.261e-05,2765.6,2765.5,0.1807]
["bitfinex","ETHUSD",1643792585988,7.261e-05,2765.6,2765.5,4.6307]
["bitfinex","ETHUSD",1643792586189,7.261e-05,2765.6,2765.5,4.9307]
["bitfinex","ETHUSD",1643792586387,7.261e-05,2765.6,2765.5,5.9307]
["bitfinex","ETHUSD",1643792586589,7.261e-05,2765.6,2765.5,0.3]
["bitfinex","ETHUSD",1643792586791,7.261e-05,2765.6,2765.3,1.0]
["bitfinex","ETHUSD",1643792586992,7.261e-05,2765.6,2765.2,0.4807]
["bitfinex","ETHUSD",1643792587190,7.261e-05,2765.6,2765.2,0.3]
["bitfinex","ETHUSD",1643792587391,7.261e-05,2765.6,2765.1,1.4386]
["bitfinex","ETHUSD",1643792587589,7.261e-05,2765.6,2765.1,3.43841238]
["bitfinex","ETHUSD",1643792587990,7.261e-05,2765.6,2765.3,0.90374]
["bitfinex","ETHUSD",1643792588219,7.261e-05,2765.6,2765.3,3.18171778]
["bitfinex","ETHUSD",1643792588625,7.261e-05,2765.6,2765.3,1.20374]
["bitfinex","ETHUSD",1643792589427,7.261e-05,2765.6,2765.3,1.38444]
["bitfinex","ETHUSD",1643792589830,7.261e-05,2765.6,2765.3,1.20374]
["bitfinex","ETHUSD",1643792590232,7.261e-05,2765.6,2765.3,3.0110653]
["bitfinex","ETHUSD",1643792597829,7.261e-05,2765.6,2765.4,1.0]
["bitfinex","ETHUSD",1643792599683,7.261e-05,2765.6,2765.3,0.48127]
["bitfinex","ETHUSD",1643792600089,7.261e-05,2765.6,2765.2,1.0]
["bitfinex","ETHUSD",1643792600090,7.261e-05,2765.6,2765.2,1.3]
["bitfinex","ETHUSD",1643792601089,7.261e-05,2765.6,2765.2,0.3]
["bitfinex","ETHUSD",1643792601289,7.261e-05,2765.6,2765.2,1.3]
["bitfinex","ETHUSD",1643792601495,0.71689149,2765.6,2765.1,1.3193]
["bitfinex","ETHUSD",1643792601694,0.71689149,2765.6,2765.0,5.684812]
["bitfinex","ETHUSD",1643792601892,1.01689149,2765.6,2765.0,2.674712]
["bitfinex","ETHUSD",1643792602492,0.38736861,2765.2,2765.0,2.674712]
["bitfinex","ETHUSD",1643792604530,0.85242463,2765.1,2765.0,2.674712]
["bitfinex","ETHUSD",1643792605531,0.38736861,2765.2,2765.0,2.674712]
["bitfinex","ETHUSD",1643792607695,2.0,2765.1,2765.0,2.674712]
["bitfinex","ETHUSD",1643792607887,0.1807,2765.1,2765.0,2.674712]
["bitfinex","ETHUSD",1643792609292,0.1807,2765.3,2765.0,2.674712]
["bitfinex","ETHUSD",1643792609489,0.1807,2765.5,2765.0,2.674712]
["bitfinex","ETHUSD",1643792609888,0.1807,2765.5,2765.0,2.974712]
["bitfinex","ETHUSD",1643792610092,0.1807,2765.5,2765.4,0.40935306]
["bitfinex","ETHUSD",1643792610292,7.261e-05,2765.6,2765.3,0.9038222]
["bitfinex","ETHUSD",1643792611934,7.261e-05,2765.6,2765.1,0.90386]
["bitfinex","ETHUSD",1643792612130,1.52533847,2765.8,2765.1,1.20386]
["bitfinex","ETHUSD",1643792612329,1.70603847,2765.8,2765.1,1.20386]
["bitfinex","ETHUSD",1643792612529,0.1807,2765.8,2765.1,1.20386]
["bitfinex","ETHUSD",1643792615585,1.50292695,2765.9,2765.1,1.20386]
["bitfinex","ETHUSD",1643792615982,0.52568363,2765.9,2765.3,0.68517971]
["bitfinex","ETHUSD",1643792616192,0.1807,2765.9,2765.3,0.68517971]
["bitfinex","ETHUSD",1643792616391,0.1807,2766.4,2765.4,2.7112175]
["bitfinex","ETHUSD",1643792616591,0.1807,2766.4,2765.5,0.3]
["bitfinex","ETHUSD",1643792616790,0.1807,2766.5,2765.5,1.3]
["bitfinex","ETHUSD",1643792618103,0.1807,2766.5,2765.7,0.9037224]
["bitfinex","ETHUSD",1643792618345,0.1807,2766.5,2765.7,0.3]
["bitfinex","ETHUSD",1643792618544,0.36438524,2766.0,2765.5,1.3]
["bitfinex","ETHUSD",1643792619241,0.1807,2766.5,2765.5,1.3]
["bitfinex","ETHUSD",1643792619242,0.1807,2766.5,2765.8,0.76534096]
["bitfinex","ETHUSD",1643792619443,0.1807,2766.6,2765.8,1.06534096]
["bitfinex","ETHUSD",1643792619646,0.1807,2766.6,2765.8,0.3]
["bitfinex","ETHUSD",1643792620042,0.1807,2766.6,2765.7,0.3]
["bitfinex","ETHUSD",1643792620445,0.39594691,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643792620841,0.39594691,2766.0,2765.7,1.12823552]
["bitfinex","ETHUSD",1643792621242,0.39594691,2766.0,2765.7,2.12823552]
["bitfinex","ETHUSD",1643792621442,0.39594691,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643792622778,0.74698588,2766.3,2765.7,1.03173576]
["bitfinex","ETHUSD",1643792623175,0.1807,2766.6,2765.8,0.9037368]
["bitfinex","ETHUSD",1643792623575,0.1807,2766.6,2765.9,0.3]
["bitfinex","ETHUSD",1643792623976,0.40063771,2766.0,2765.9,0.3]
["bitfinex","ETHUSD",1643792625178,0.67829774,2766.4,2765.9,0.3]
["bitfinex","ETHUSD",1643792626023,0.37829875,2766.0,2765.9,0.3]
["bitfinex","ETHUSD",1643792626628,0.67829774,2766.4,2765.9,0.3]
["bitfinex","ETHUSD",1643792627626,0.40882598,2766.3,2765.9,0.3]
["bitfinex","ETHUSD",1643792628027,0.67829774,2766.4,2765.9,0.3]
["bitfinex","ETHUSD",1643792628231,0.1807,2766.6,2765.9,0.3]
["bitfinex","ETHUSD",1643792629229,0.38719766,2766.4,2765.9,0.3]
["bitfinex","ETHUSD",1643792631087,4.37588907,2767.2,2765.9,0.3]
["bitfinex","ETHUSD",1643792631291,4.2957,2767.4,2766.1,1.81923313]
["bitfinex","ETHUSD",1643792631292,0.0807,2767.1,2766.1,1.81923313]
["bitfinex","ETHUSD",1643792631508,2.03813263,2767.8,2766.9,0.01253428]
["bitfinex","ETHUSD",1643792631509,1.12443342,2767.8,2766.9,0.01253428]
["bitfinex","ETHUSD",1643792631694,1.12443342,2767.8,2767.0,0.523]
["bitfinex","ETHUSD",1643792631888,1.12443342,2767.8,2767.0,1.073]
["bitfinex","ETHUSD",1643792631889,1.1217035,2767.8,2767.0,1.073]
["bitfinex","ETHUSD",1643792632086,0.94565109,2767.6,2767.1,0.80803118]
["bitfinex","ETHUSD",1643792632287,1.1217035,2767.8,2767.1,0.80803118]
["bitfinex","ETHUSD",1643792632288,1.1217035,2767.8,2767.1,3.51764898]
["bitfinex","ETHUSD",1643792632491,1.47924954,2767.7,2767.1,3.51764898]
["bitfinex","ETHUSD",1643792633336,1.47924954,2767.7,2767.1,3.85876641]
["bitfinex","ETHUSD",1643792633337,0.31982977,2767.6,2767.1,3.85876641]
["bitfinex","ETHUSD",1643792633535,1.1217035,2767.8,2767.1,3.85876641]
["bitfinex","ETHUSD",1643792633536,1.97185803,2767.8,2767.1,3.85876641]
["bitfinex","ETHUSD",1643792633936,1.97185803,2767.8,2767.1,5.66503641]
["bitfinex","ETHUSD",1643792634341,1.1217035,2767.8,2767.1,5.96503641]
["bitfinex","ETHUSD",1643792634539,1.1217035,2767.8,2767.3,0.90319]
["bitfinex","ETHUSD",1643792634739,1.1217035,2767.8,2767.4,0.90317]
["bitfinex","ETHUSD",1643792634940,1.1217035,2767.8,2767.4,1.20317]
["bitfinex","ETHUSD",1643792636344,0.3,2767.7,2767.1,0.9033]
["bitfinex","ETHUSD",1643792636544,0.3,2767.7,2767.1,1.8066189]
["bitfinex","ETHUSD",1643792636742,1.1217035,2767.8,2767.1,1.8066189]
["bitfinex","ETHUSD",1643792636743,1.1217035,2767.8,2767.1,2.1066189]
["bitfinex","ETHUSD",1643792636980,0.3,2767.7,2767.1,2.1066189]
["bitfinex","ETHUSD",1643792637384,1.1217035,2767.8,2767.1,2.1066189]
["bitfinex","ETHUSD",1643792637582,1.1217035,2767.8,2767.3,0.9032303]
["bitfinex","ETHUSD",1643792637784,1.1217035,2767.8,2767.4,0.90323]
["bitfinex","ETHUSD",1643792637988,1.1217035,2767.8,2767.4,1.20323]
["bitfinex","ETHUSD",1643792639787,0.3,2767.7,2767.4,1.20323]
["bitfinex","ETHUSD",1643792640852,0.3,2767.7,2767.4,0.90323]
["bitfinex","ETHUSD",1643792641652,1.1217035,2767.8,2767.4,0.90323]
["bitfinex","ETHUSD",1643792644687,0.3,2767.7,2767.4,0.90323]
["bitfinex","ETHUSD",1643792645584,1.1217035,2767.8,2767.4,2.8713151]
["bitfinex","ETHUSD",1643792645790,1.1217035,2767.8,2767.4,3.21467435]
["bitfinex","ETHUSD",1643792645985,1.1217035,2767.8,2767.4,1.20323]
["bitfinex","ETHUSD",1643792646485,1.0717035,2767.8,2767.4,3.21498548]
["bitfinex","ETHUSD",1643792646686,1.0717035,2767.8,2767.4,3.15784479]
["bitfinex","ETHUSD",1643792648240,0.1806,2768.4,2767.5,8.50632]
["bitfinex","ETHUSD",1643792648459,0.1306,2768.5,2767.9,0.25]
["bitfinex","ETHUSD",1643792648648,0.00304961,2769.0,2767.9,0.773]
["bitfinex","ETHUSD",1643792648649,0.1806,2768.8,2767.9,0.773]
["bitfinex","ETHUSD",1643792648848,0.00304961,2769.0,2768.0,0.1806]
["bitfinex","ETHUSD",1643792648849,0.1806,2768.9,2768.0,0.1806]
["bitfinex","ETHUSD",1643792649249,0.1806,2768.9,2768.4,0.90591169]
["bitfinex","ETHUSD",1643792649448,0.1806,2768.9,2768.5,0.9028931]
["bitfinex","ETHUSD",1643792649748,0.1806,2768.9,2768.6,0.25]
["bitfinex","ETHUSD",1643792649947,0.87386546,2769.0,2768.6,0.25]
["bitfinex","ETHUSD",1643792650253,0.00304961,2769.0,2768.6,0.25]
["bitfinex","ETHUSD",1643792650851,0.00304961,2769.0,2768.6,1.1529]
["bitfinex","ETHUSD",1643792653089,0.00304961,2769.0,2768.6,1.4529]
["bitfinex","ETHUSD",1643792653288,0.00304961,2769.0,2768.7,1.8055595]
["bitfinex","ETHUSD",1643792653289,0.21984786,2769.0,2768.7,1.8055595]
["bitfinex","ETHUSD",1643792654288,0.21984786,2769.0,2768.8,0.9027742]
["bitfinex","ETHUSD",1643792659804,0.21984786,2769.0,2768.7,1.8055595]
["bitfinex","ETHUSD",1643792660003,0.21984786,2769.0,2768.6,0.25]
["bitfinex","ETHUSD",1643792660503,0.21984786,2769.0,2768.6,1.1528061]
["bitfinex","ETHUSD",1643792660704,1.52856909,2768.9,2768.6,0.25]
["bitfinex","ETHUSD",1643792660905,3.52856909,2768.9,2768.6,0.25]
["bitfinex","ETHUSD",1643792661103,1.52856909,2768.8,2768.6,0.25]
["bitfinex","ETHUSD",1643792661304,1.52856909,2768.7,2768.6,0.25]
["bitfinex","ETHUSD",1643792661509,1.52856909,2768.9,2768.6,0.25]
["bitfinex","ETHUSD",1643792661905,1.82856909,2768.9,2768.6,0.25]
["bitfinex","ETHUSD",1643792662107,1.52856909,2768.8,2768.6,0.25]
["bitfinex","ETHUSD",1643792662307,1.47936769,2768.8,2768.6,0.25]
["bitfinex","ETHUSD",1643792662810,3.43415799,2768.8,2768.6,0.25]
["bitfinex","ETHUSD",1643792663006,1.9547903,2768.8,2768.6,0.25]
["bitfinex","ETHUSD",1643792663248,2.2547903,2768.8,2768.6,0.25]
["bitfinex","ETHUSD",1643792663651,0.21984786,2769.0,2768.6,0.25]
["bitfinex","ETHUSD",1643792663853,1.93147792,2768.9,2768.6,0.25]
["bitfinex","ETHUSD",1643792664054,2.23147792,2768.9,2768.6,0.25]
["bitfinex","ETHUSD",1643792664650,0.40024786,2769.0,2768.6,0.25]
["bitfinex","ETHUSD",1643792664852,0.21984786,2769.0,2768.6,0.25]
["bitfinex","ETHUSD",1643792667297,0.21984786,2769.0,2768.6,1.1528999]
["bitfinex","ETHUSD",1643792668996,0.21984786,2769.0,2768.6,0.25]
["bitfinex","ETHUSD",1643792669596,1.22731552,2768.4,2768.1,1.8059279]
["bitfinex","ETHUSD",1643792669797,0.21984786,2769.0,2768.3,0.25]
["bitfinex","ETHUSD",1643792670851,2.0130052,2768.9,2768.3,0.25]
["bitfinex","ETHUSD",1643792671050,0.8375549,2768.4,2768.3,0.25]
["bitfinex","ETHUSD",1643792674161,2.8375549,2768.4,2768.3,0.25]
["bitfinex","ETHUSD",1643792674366,2.84979276,2768.4,2768.3,0.25]
["bitfinex","ETHUSD",1643792674596,0.84979276,2768.4,2768.3,0.25]
["bitfinex","ETHUSD",1643792674797,1.03039276,2768.4,2768.3,0.25]
["bitfinex","ETHUSD",1643792674998,0.37979266,2767.7,2767.6,0.25]
["bitfinex","ETHUSD",1643792675798,3.69914083,2768.4,2767.6,0.25]
["bitfinex","ETHUSD",1643792676001,3.69914083,2768.4,2767.7,0.1806]
["bitfinex","ETHUSD",1643792676002,0.8375549,2768.4,2767.7,0.1806]
["bitfinex","ETHUSD",1643792676906,1.17926308,2768.4,2767.8,0.90314]
["bitfinex","ETHUSD",1643792677299,1.17926308,2768.4,2767.8,1.20314]
["bitfinex","ETHUSD",1643792677999,0.3050711,2768.6,2767.8,3.0092929]
["bitfinex","ETHUSD",1643792678246,0.3050711,2768.6,2768.0,0.90301]
["bitfinex","ETHUSD",1643792678451,0.1806,2768.7,2768.0,0.90301]
["bitfinex","ETHUSD",1643792678653,0.3,2768.8,2768.2,0.25]
["bitfinex","ETHUSD",1643792678855,0.21984786,2769.0,2768.5,0.44835721]
["bitfinex","ETHUSD",1643792678856,1.09761045,2769.0,2768.5,0.44835721]
["bitfinex","ETHUSD",1643792679054,1.09761045,2769.0,2768.2,0.25]
["bitfinex","ETHUSD",1643792679055,1.7141131,2769.0,2768.2,0.25]
["bitfinex","ETHUSD",1643792679352,0.79761045,2769.0,2768.2,0.25]
["bitfinex","ETHUSD",1643792679751,0.40044786,2769.0,2768.2,0.25]
["bitfinex","ETHUSD",1643792679954,0.40044786,2769.0,2768.4,0.90285]
["bitfinex","ETHUSD",1643792680153,0.21984786,2769.0,2768.4,1.08325]
["bitfinex","ETHUSD",1643792680352,0.21984786,2769.0,2768.4,2.2861719]
["bitfinex","ETHUSD",1643792680553,0.21984786,2769.0,2768.4,3.1608612]
["bitfinex","ETHUSD",1643792680554,1.1256257,2769.0,2768.4,3.1608612]
["bitfinex","ETHUSD",1643792681355,1.47407088,2769.0,2768.5,0.42662909]
["bitfinex","ETHUSD",1643792681555,1.1256257,2769.0,2768.5,0.42662909]
["bitfinex","ETHUSD",1643792682396,1.52843551,2768.9,2768.5,0.42662909]
["bitfinex","ETHUSD",1643792682795,1.52843551,2768.9,2768.6,0.90286]
["bitfinex","ETHUSD",1643792683194,1.52843551,2768.9,2768.4,2.0776112]
["bitfinex","ETHUSD",1643792683394,1.52843551,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643792683594,1.52843551,2768.9,2768.2,2.2362]
["bitfinex","ETHUSD",1643792684194,0.39128914,2768.8,2768.3,0.43460546]
["bitfinex","ETHUSD",1643792684393,0.84460288,2768.6,2768.2,2.0558]
["bitfinex","ETHUSD",1643792684596,1.52843551,2768.5,2768.2,2.0558]
["bitfinex","ETHUSD",1643792685194,1.52843551,2768.5,2768.2,0.25]
["bitfinex","ETHUSD",1643792686241,1.52843551,2768.5,2768.2,1.153]
["bitfinex","ETHUSD",1643792686845,1.52843551,2768.5,2768.2,1.453]
["bitfinex","ETHUSD",1643792687647,3.47430499,2768.5,2768.2,0.25]
["bitfinex","ETHUSD",1643792687847,1.52843551,2768.4,2768.2,0.25]
["bitfinex","ETHUSD",1643792688047,1.52843551,2768.3,2768.2,0.25]
["bitfinex","ETHUSD",1643792688447,1.52843551,2768.4,2768.2,0.25]
["bitfinex","ETHUSD",1643792688648,1.52843551,2768.3,2768.2,0.25]
["bitfinex","ETHUSD",1643792689695,1.82843551,2768.3,2767.7,1.2392]
["bitfinex","ETHUSD",1643792689894,1.52843551,2768.2,2767.8,0.9031069]
["bitfinex","ETHUSD",1643792690297,0.36359535,2767.9,2767.8,0.9031069]
["bitfinex","ETHUSD",1643792690500,1.89203086,2767.9,2767.8,0.9031069]
["bitfinex","ETHUSD",1643792690697,1.52843551,2767.9,2767.8,0.9031069]
["bitfinex","ETHUSD",1643792690899,1.52843551,2768.4,2767.8,0.9031069]
["bitfinex","ETHUSD",1643792692099,1.95791988,2768.3,2767.6,5.13722]
["bitfinex","ETHUSD",1643792692300,1.52843551,2768.2,2767.6,3.1505]
["bitfinex","ETHUSD",1643792692501,0.42459675,2768.1,2767.6,3.1505]
["bitfinex","ETHUSD",1643792692705,1.52843551,2768.0,2767.6,3.1505]
["bitfinex","ETHUSD",1643792698396,1.52843551,2768.0,2767.6,3.4505]
["bitfinex","ETHUSD",1643792701045,1.52843551,2768.0,2767.5,2.7096259]
["bitfinex","ETHUSD",1643792701246,1.52843551,2768.0,2767.5,1.8064359]
["bitfinex","ETHUSD",1643792702349,1.52843551,2768.0,2767.8,0.90311]
["bitfinex","ETHUSD",1643792703549,1.52843551,2768.0,2767.8,1.8062124]
["bitfinex","ETHUSD",1643792703750,1.52843551,2768.0,2767.8,0.90311]
["bitfinex","ETHUSD",1643792705097,1.52843551,2768.0,2767.6,3.912522]
["bitfinex","ETHUSD",1643792706798,1.52843551,2768.0,2767.6,3.612522]
["bitfinex","ETHUSD",1643792708347,1.52843551,2768.0,2767.7,0.3]
["bitfinex","ETHUSD",1643792709843,1.52843551,2768.0,2767.7,2.1062791]
["bitfinex","ETHUSD",1643792712102,1.52843551,2768.0,2767.7,1.8062791]
["bitfinex","ETHUSD",1643792712505,1.52843551,2768.0,2767.7,2.1062791]
["bitfinex","ETHUSD",1643792712802,1.52843551,2768.0,2767.8,0.91629818]
["bitfinex","ETHUSD",1643792713003,1.52843551,2768.0,2767.8,1.81943508]
["bitfinex","ETHUSD",1643792713204,0.42459675,2768.1,2767.8,1.81943508]
["bitfinex","ETHUSD",1643792713508,1.52868317,2768.0,2767.8,2.72257508]
["bitfinex","ETHUSD",1643792713705,1.52868317,2768.0,2767.7,2.1062791]
["bitfinex","ETHUSD",1643792713908,1.52868317,2768.0,2767.5,1.80624]
["bitfinex","ETHUSD",1643792714704,0.88613034,2767.7,2767.4,2.52074463]
["bitfinex","ETHUSD",1643792714912,3.41151562,2767.6,2767.3,1.3127]
["bitfinex","ETHUSD",1643792715106,0.3,2767.6,2767.2,3.7936131]
["bitfinex","ETHUSD",1643792715508,2.54699828,2767.9,2767.2,3.7936131]
["bitfinex","ETHUSD",1643792716157,3.34210878,2767.9,2767.3,0.75979636]
["bitfinex","ETHUSD",1643792716353,4.34210877,2767.9,2767.2,3.7936131]
["bitfinex","ETHUSD",1643792716558,0.99999999,2767.6,2767.2,0.1806]
["bitfinex","ETHUSD",1643792716754,0.823,2767.5,2767.2,0.1806]
["bitfinex","ETHUSD",1643792716955,0.823,2767.5,2766.5,1.28879997]
["bitfinex","ETHUSD",1643792716956,1.0036,2767.5,2766.5,1.28879997]
["bitfinex","ETHUSD",1643792717456,0.37329091,2766.6,2766.5,2.04078836]
["bitfinex","ETHUSD",1643792717656,0.37329091,2766.6,2766.5,0.75198839]
["bitfinex","ETHUSD",1643792718059,0.37329091,2766.6,2766.3,2.84898157]
["bitfinex","ETHUSD",1643792718661,0.37329091,2766.6,2766.5,9.0]
["bitfinex","ETHUSD",1643792719257,0.1807,2767.1,2766.5,9.0]
["bitfinex","ETHUSD",1643792719502,0.1807,2767.3,2766.5,9.3]
["bitfinex","ETHUSD",1643792719702,0.1807,2767.4,2766.5,9.3]
["bitfinex","ETHUSD",1643792720201,1.05215335,2767.4,2766.5,9.3]
["bitfinex","ETHUSD",1643792720402,0.33788951,2766.9,2766.5,9.3]
["bitfinex","ETHUSD",1643792720607,0.33788951,2766.9,2766.5,9.4807]
["bitfinex","ETHUSD",1643792720806,0.33788951,2766.9,2766.5,10.38422]
["bitfinex","ETHUSD",1643792721104,1.05215335,2767.4,2766.6,0.9035117]
["bitfinex","ETHUSD",1643792721311,1.89985052,2767.3,2766.6,0.9035117]
["bitfinex","ETHUSD",1643792721604,2.19985052,2767.3,2766.6,0.9035117]
["bitfinex","ETHUSD",1643792721804,2.19985052,2767.3,2766.6,0.3]
["bitfinex","ETHUSD",1643792722003,2.19985052,2767.3,2766.5,10.9876686]
["bitfinex","ETHUSD",1643792722004,2.19985052,2767.3,2766.5,11.2876686]
["bitfinex","ETHUSD",1643792722205,0.40566415,2766.9,2766.5,11.2876686]
["bitfinex","ETHUSD",1643792722406,0.40566415,2766.9,2766.5,9.4807]
["bitfinex","ETHUSD",1643792723107,0.40566415,2766.9,2766.5,9.1807]
["bitfinex","ETHUSD",1643792723346,0.40566415,2766.9,2766.5,9.0]
["bitfinex","ETHUSD",1643792724349,0.1807,2767.1,2766.5,9.0]
["bitfinex","ETHUSD",1643792724549,0.1807,2767.2,2766.5,9.0]
["bitfinex","ETHUSD",1643792724952,0.1807,2767.3,2766.5,9.0]
["bitfinex","ETHUSD",1643792725355,0.1807,2767.3,2767.1,0.44844637]
["bitfinex","ETHUSD",1643792725553,5.82739771,2768.1,2767.1,0.7008]
["bitfinex","ETHUSD",1643792725554,0.1806,2768.0,2767.1,0.7008]
["bitfinex","ETHUSD",1643792725754,0.1806,2768.0,2767.2,2.04001495]
["bitfinex","ETHUSD",1643792725755,3.30749055,2767.9,2767.2,2.04001495]
["bitfinex","ETHUSD",1643792725953,3.30749055,2767.9,2767.3,0.1806]
["bitfinex","ETHUSD",1643792726152,6.70411585,2768.7,2767.3,0.1806]
["bitfinex","ETHUSD",1643792726153,0.86158593,2768.6,2767.3,0.1806]
["bitfinex","ETHUSD",1643792726350,0.89784653,2768.2,2767.6,1.85414471]
["bitfinex","ETHUSD",1643792726559,0.39936221,2768.0,2767.6,1.85414471]
["bitfinex","ETHUSD",1643792726851,0.39936221,2768.0,2767.7,0.3]
["bitfinex","ETHUSD",1643792727907,1.98714,2768.5,2767.7,0.3]
["bitfinex","ETHUSD",1643792728114,0.1806,2768.5,2767.8,0.9031206]
["bitfinex","ETHUSD",1643792728308,0.1806,2768.8,2767.9,2.5292912]
["bitfinex","ETHUSD",1643792728508,0.21984786,2769.0,2767.9,3.8965912]
["bitfinex","ETHUSD",1643792728509,0.1806,2768.9,2767.9,3.8965912]
["bitfinex","ETHUSD",1643792728707,3.6806,2768.9,2767.9,3.8965912]
["bitfinex","ETHUSD",1643792728909,3.6806,2768.9,2767.9,1.6673]
["bitfinex","ETHUSD",1643792729112,0.37711778,2768.4,2767.9,1.6673]
["bitfinex","ETHUSD",1643792729307,0.37711778,2768.4,2768.2,1.8060248]
["bitfinex","ETHUSD",1643792729508,0.37711778,2768.4,2768.2,0.9030248]
["bitfinex","ETHUSD",1643792729707,0.37711778,2768.4,2768.2,1.2030248]
["bitfinex","ETHUSD",1643792730412,0.37711778,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643792730763,0.37711778,2768.4,2767.9,5.2502893]
["bitfinex","ETHUSD",1643792734609,0.37711778,2768.4,2767.9,1.6383]
["bitfinex","ETHUSD",1643792735005,1.52865103,2768.3,2767.9,1.6383]
["bitfinex","ETHUSD",1643792735207,1.52865103,2768.3,2767.9,0.1806]
["bitfinex","ETHUSD",1643792736309,1.70925103,2768.3,2767.9,0.1806]
["bitfinex","ETHUSD",1643792736509,1.52865103,2768.2,2767.9,0.1806]
["bitfinex","ETHUSD",1643792737914,1.52865103,2768.2,2767.8,0.3]
["bitfinex","ETHUSD",1643792738114,1.52865103,2768.2,2767.7,0.9032179]
["bitfinex","ETHUSD",1643792738115,1.52865103,2768.2,2767.7,1.2032179]
["bitfinex","ETHUSD",1643792738859,1.52865103,2768.2,2767.8,0.90322]
["bitfinex","ETHUSD",1643792741167,1.52865103,2768.2,2767.8,1.20322]
["bitfinex","ETHUSD",1643792741463,1.52865103,2768.2,2767.9,1.8063291]
["bitfinex","ETHUSD",1643792741862,0.37711778,2768.4,2767.9,1.8063291]
["bitfinex","ETHUSD",1643792742113,1.52865757,2768.3,2767.9,1.8063291]
["bitfinex","ETHUSD",1643792743506,1.52865757,2768.3,2767.9,3.74832225]
["bitfinex","ETHUSD",1643792743714,1.52865757,2768.3,2767.9,4.07474204]
["bitfinex","ETHUSD",1643792743909,0.1806,2768.7,2768.0,0.90309]
["bitfinex","ETHUSD",1643792744108,1.52849694,2768.6,2768.2,0.9030308]
["bitfinex","ETHUSD",1643792744308,1.52849694,2768.5,2768.2,0.9030308]
["bitfinex","ETHUSD",1643792744506,0.1806,2768.9,2768.2,0.9030308]
["bitfinex","ETHUSD",1643792744713,1.52845995,2768.8,2768.2,0.9030308]
["bitfinex","ETHUSD",1643792744908,0.1806,2768.7,2768.2,0.9030308]
["bitfinex","ETHUSD",1643792745109,1.96779702,2768.6,2768.4,0.89790518]
["bitfinex","ETHUSD",1643792745310,0.1806,2768.8,2768.4,2.10094608]
["bitfinex","ETHUSD",1643792745511,1.52840824,2768.7,2768.4,2.10094608]
["bitfinex","ETHUSD",1643792745748,1.52840824,2768.6,2768.4,2.10094608]
["bitfinex","ETHUSD",1643792745950,1.52840824,2768.5,2768.4,2.10094608]
["bitfinex","ETHUSD",1643792746350,0.34555161,2768.7,2768.4,2.10094608]
["bitfinex","ETHUSD",1643792746549,1.52840824,2768.6,2768.4,2.10094608]
["bitfinex","ETHUSD",1643792746951,1.52840824,2768.6,2768.4,1.2030409]
["bitfinex","ETHUSD",1643792747951,1.52840824,2768.6,2768.4,0.9030409]
["bitfinex","ETHUSD",1643792748355,1.52840824,2768.6,2768.1,2.95682181]
["bitfinex","ETHUSD",1643792748754,1.52840824,2768.6,2768.1,1.8060616]
["bitfinex","ETHUSD",1643792748957,1.52840824,2768.6,2767.9,3.1431638]
["bitfinex","ETHUSD",1643792749159,3.64204958,2768.6,2767.8,0.1806]
["bitfinex","ETHUSD",1643792749360,3.64204958,2768.6,2767.4,1.08391]
["bitfinex","ETHUSD",1643792749361,2.05140824,2768.5,2767.4,1.08391]
["bitfinex","ETHUSD",1643792749620,0.1806,2768.4,2767.4,1.08391]
["bitfinex","ETHUSD",1643792749814,0.1806,2768.4,2767.4,0.90331]
["bitfinex","ETHUSD",1643792749815,1.52840824,2768.3,2767.4,0.90331]
["bitfinex","ETHUSD",1643792750029,0.67719863,2768.0,2767.5,1.8064835]
["bitfinex","ETHUSD",1643792750213,0.1806,2768.2,2767.6,0.43764619]
["bitfinex","ETHUSD",1643792750418,1.70900824,2768.3,2767.5,1.9870835]
["bitfinex","ETHUSD",1643792750623,1.70900824,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643792750624,1.52840824,2768.2,2767.5,0.1806]
["bitfinex","ETHUSD",1643792750814,1.52840824,2768.2,2768.0,0.044621]
["bitfinex","ETHUSD",1643792751013,3.14939696,2768.2,2768.0,0.044621]
["bitfinex","ETHUSD",1643792751216,1.52840824,2768.1,2768.0,0.044621]
["bitfinex","ETHUSD",1643792751418,2.45180931,2768.1,2768.0,0.044621]
["bitfinex","ETHUSD",1643792752720,1.52840824,2768.1,2768.0,0.044621]
["bitfinex","ETHUSD",1643792755053,2.30794058,2768.2,2768.0,0.044621]
["bitfinex","ETHUSD",1643792755252,1.52865029,2768.1,2768.0,0.044621]
["bitfinex","ETHUSD",1643792755448,2.30794058,2768.2,2768.0,0.044621]
["bitfinex","ETHUSD",1643792755449,1.62098872,2768.2,2768.0,0.044621]
["bitfinex","ETHUSD",1643792760314,0.801651,2768.4,2768.0,0.044621]
["bitfinex","ETHUSD",1643792760609,0.1806,2768.6,2768.0,0.044621]
["bitfinex","ETHUSD",1643792760857,1.52850631,2768.5,2768.0,0.044621]
["bitfinex","ETHUSD",1643792761353,1.52850631,2768.4,2768.0,0.044621]
["bitfinex","ETHUSD",1643792761555,0.73978092,2768.6,2768.0,0.044621]
["bitfinex","ETHUSD",1643792761757,1.5284799,2768.5,2768.0,0.044621]
["bitfinex","ETHUSD",1643792762159,1.5284799,2768.5,2768.0,0.947671]
["bitfinex","ETHUSD",1643792762363,0.1806,2768.9,2768.1,2.0]
["bitfinex","ETHUSD",1643792762565,0.21984786,2769.0,2768.2,0.1806]
["bitfinex","ETHUSD",1643792762566,1.52828849,2768.8,2768.2,0.1806]
["bitfinex","ETHUSD",1643792763157,1.93986562,2768.8,2768.3,1.0653669]
["bitfinex","ETHUSD",1643792763358,1.93986562,2768.8,2768.4,1.80577]
["bitfinex","ETHUSD",1643792763559,1.52828849,2768.8,2768.4,1.80577]
["bitfinex","ETHUSD",1643792764162,1.52830042,2768.7,2768.4,1.80577]
["bitfinex","ETHUSD",1643792764361,0.88060862,2768.9,2768.4,1.80577]
["bitfinex","ETHUSD",1643792764599,0.31839474,2768.7,2768.4,2.7086411]
["bitfinex","ETHUSD",1643792764799,0.31839474,2768.7,2768.5,0.3]
["bitfinex","ETHUSD",1643792765007,0.88060862,2768.9,2768.5,0.3]
["bitfinex","ETHUSD",1643792765200,1.52831943,2768.8,2768.5,0.3]
["bitfinex","ETHUSD",1643792765801,1.52831943,2768.8,2768.2,0.1806]
["bitfinex","ETHUSD",1643792766001,0.43364535,2768.5,2768.2,1.083584]
["bitfinex","ETHUSD",1643792766202,0.43364535,2768.5,2768.4,0.3]
["bitfinex","ETHUSD",1643792766400,0.43364535,2768.5,2768.2,1.083584]
["bitfinex","ETHUSD",1643792766601,0.43364535,2768.5,2768.1,0.1806]
["bitfinex","ETHUSD",1643792766801,0.1806,2768.9,2768.4,0.80947051]
["bitfinex","ETHUSD",1643792767002,0.1806,2768.9,2768.4,1.71236511]
["bitfinex","ETHUSD",1643792767003,1.52828083,2768.8,2768.4,1.71236511]
["bitfinex","ETHUSD",1643792767205,1.52828083,2768.8,2768.4,0.9028946]
["bitfinex","ETHUSD",1643792768450,0.40712073,2768.6,2768.4,0.9028946]
["bitfinex","ETHUSD",1643792768650,1.52828083,2768.5,2768.4,0.9028946]
["bitfinex","ETHUSD",1643792769450,1.52828083,2768.7,2768.4,0.9028946]
["bitfinex","ETHUSD",1643792770153,0.39246781,2768.5,2768.1,0.1806]
["bitfinex","ETHUSD",1643792770351,1.52828083,2768.7,2768.1,1.08361]
["bitfinex","ETHUSD",1643792770554,1.52828083,2768.7,2768.1,1.98655]
["bitfinex","ETHUSD",1643792770755,1.52828083,2768.7,2768.1,1.08354]
["bitfinex","ETHUSD",1643792771554,1.52828083,2768.7,2768.2,0.9029913]
["bitfinex","ETHUSD",1643792771854,0.37010766,2768.3,2768.2,0.9029913]
["bitfinex","ETHUSD",1643792772100,1.89838849,2768.3,2768.2,0.9029913]
["bitfinex","ETHUSD",1643792772902,1.52828083,2768.3,2768.2,0.9029913]
["bitfinex","ETHUSD",1643792773102,1.05894347,2768.8,2768.2,0.9029913]
["bitfinex","ETHUSD",1643792773306,0.87834347,2768.8,2768.2,0.9029913]
["bitfinex","ETHUSD",1643792773501,0.87834347,2768.8,2768.3,0.90295]
["bitfinex","ETHUSD",1643792773701,0.1806,2768.9,2768.3,0.90295]
["bitfinex","ETHUSD",1643792774102,0.1806,2768.9,2768.3,1.8058889]
["bitfinex","ETHUSD",1643792774903,0.40822241,2768.7,2768.3,1.8058889]
["bitfinex","ETHUSD",1643792775104,0.40822241,2768.7,2768.4,0.9029]
["bitfinex","ETHUSD",1643792775303,0.40044786,2769.0,2768.4,0.9029]
["bitfinex","ETHUSD",1643792775753,0.40044786,2769.0,2768.2,1.9863692]
["bitfinex","ETHUSD",1643792775754,1.08143379,2769.0,2768.2,1.9863692]
["bitfinex","ETHUSD",1643792775957,1.08143379,2769.0,2768.2,1.8057692]
["bitfinex","ETHUSD",1643792776156,0.75496095,2768.6,2768.2,1.8057692]
["bitfinex","ETHUSD",1643792776358,0.39948795,2768.5,2768.0,3.38929137]
["bitfinex","ETHUSD",1643792776557,0.39948795,2768.5,2768.0,3.20869137]
["bitfinex","ETHUSD",1643792776758,0.39948795,2768.5,2768.0,1.40272097]
["bitfinex","ETHUSD",1643792777359,0.39948795,2768.5,2768.1,2.88285851]
["bitfinex","ETHUSD",1643792777556,0.39948795,2768.5,2768.1,0.90298]
["bitfinex","ETHUSD",1643792777757,0.39948795,2768.5,2768.0,2.30575937]
["bitfinex","ETHUSD",1643792778359,0.39948795,2768.5,2768.0,2.60575937]
["bitfinex","ETHUSD",1643792778565,0.39948795,2768.5,2768.1,1.96466973]
["bitfinex","ETHUSD",1643792778759,0.39948795,2768.5,2768.2,0.9029486]
["bitfinex","ETHUSD",1643792779361,0.1806,2768.9,2768.2,0.9029486]
["bitfinex","ETHUSD",1643792779805,0.1806,2768.9,2768.4,0.90288]
["bitfinex","ETHUSD",1643792780002,0.1806,2768.9,2768.4,1.8057598]
["bitfinex","ETHUSD",1643792780406,0.1806,2768.9,2768.5,0.93519464]
["bitfinex","ETHUSD",1643792780607,0.58273384,2768.9,2768.5,0.93519464]
["bitfinex","ETHUSD",1643792780810,0.58273384,2768.9,2768.5,1.83805464]
["bitfinex","ETHUSD",1643792781707,0.40213384,2768.9,2768.5,0.90286]
["bitfinex","ETHUSD",1643792783111,1.12372949,2768.9,2768.5,0.90286]
["bitfinex","ETHUSD",1643792783557,1.12372949,2768.9,2768.4,1.8057598]
["bitfinex","ETHUSD",1643792784060,1.12372949,2768.9,2768.3,1.8056726]
["bitfinex","ETHUSD",1643792784264,1.12372949,2768.9,2768.1,0.1804]
["bitfinex","ETHUSD",1643792784463,1.12372949,2768.9,2768.2,0.90295]
["bitfinex","ETHUSD",1643792784662,1.12372949,2768.9,2768.2,1.20295]
["bitfinex","ETHUSD",1643792785063,1.12372949,2768.9,2768.2,2.02167118]
["bitfinex","ETHUSD",1643792785665,1.12372949,2768.9,2768.2,2.92462588]
["bitfinex","ETHUSD",1643792785864,1.12372949,2768.9,2768.2,2.62462588]
["bitfinex","ETHUSD",1643792786170,0.40024786,2769.0,2768.4,0.9029]
["bitfinex","ETHUSD",1643792787007,0.40506992,2768.9,2768.4,0.9029]
["bitfinex","ETHUSD",1643792787213,0.40506992,2768.9,2768.5,0.9028223]
["bitfinex","ETHUSD",1643792787614,0.40506992,2768.9,2768.6,0.90283]
["bitfinex","ETHUSD",1643792788013,1.14878969,2769.0,2768.6,0.90283]
["bitfinex","ETHUSD",1643792788714,0.40024786,2769.0,2768.6,0.90283]
["bitfinex","ETHUSD",1643792789313,0.4194904,2768.9,2768.6,0.90283]
["bitfinex","ETHUSD",1643792791355,0.4194904,2768.9,2768.5,0.9028223]
["bitfinex","ETHUSD",1643792791560,0.4194904,2768.9,2768.5,1.8056723]
["bitfinex","ETHUSD",1643792792256,0.21984786,2769.0,2768.6,0.90281]
["bitfinex","ETHUSD",1643792792656,0.21984786,2769.0,2768.5,1.8056723]
["bitfinex","ETHUSD",1643792793057,0.76554082,2768.8,2768.5,1.8056723]
["bitfinex","ETHUSD",1643792793257,1.52818512,2768.7,2768.5,1.8056723]
["bitfinex","ETHUSD",1643792796516,1.52818512,2768.7,2768.3,1.3584]
["bitfinex","ETHUSD",1643792796721,1.52818512,2768.7,2768.1,0.1806]
["bitfinex","ETHUSD",1643792796918,1.52818512,2768.7,2768.0,3.178521]
["bitfinex","ETHUSD",1643792796919,1.52818512,2768.7,2768.0,3.359121]
["bitfinex","ETHUSD",1643792797720,1.52667381,2768.7,2768.0,3.359121]
["bitfinex","ETHUSD",1643792798118,1.70727381,2768.7,2768.0,3.359121]
["bitfinex","ETHUSD",1643792798361,0.1806,2768.7,2768.0,3.359121]
["bitfinex","ETHUSD",1643792798962,0.1806,2768.7,2768.0,7.42110296]
["bitfinex","ETHUSD",1643792799159,0.1806,2768.7,2768.0,5.4651923]
["bitfinex","ETHUSD",1643792799366,0.1806,2768.7,2768.0,4.562141]
["bitfinex","ETHUSD",1643792799761,0.1806,2768.7,2768.0,4.262141]
["bitfinex","ETHUSD",1643792800161,1.3531908,2768.8,2768.0,4.262141]
["bitfinex","ETHUSD",1643792800360,1.1725908,2768.8,2768.0,4.262141]
["bitfinex","ETHUSD",1643792800559,1.1725908,2768.8,2768.2,0.9029921]
["bitfinex","ETHUSD",1643792804112,1.1725908,2768.8,2768.3,0.90295]
["bitfinex","ETHUSD",1643792804313,1.1725908,2768.8,2768.3,1.8058935]
["bitfinex","ETHUSD",1643792804915,1.1725908,2768.8,2768.3,0.9029435]
["bitfinex","ETHUSD",1643792805316,1.1725908,2768.8,2768.4,0.9029]
["bitfinex","ETHUSD",1643792805961,1.1725908,2768.8,2768.3,1.8058835]
["bitfinex","ETHUSD",1643792808867,1.1725908,2768.8,2768.3,0.9029435]
["bitfinex","ETHUSD",1643792809068,1.1725908,2768.8,2768.2,0.1804]
["bitfinex","ETHUSD",1643792809266,1.1725908,2768.8,2768.0,3.659121]
["bitfinex","ETHUSD",1643792810112,1.1725908,2768.8,2768.0,4.2622059]
["bitfinex","ETHUSD",1643792810313,3.47456545,2768.8,2768.0,3.359121]
["bitfinex","ETHUSD",1643792810514,0.1806,2768.7,2768.0,3.178521]
["bitfinex","ETHUSD",1643792811113,0.1806,2768.7,2768.0,4.0816037]
["bitfinex","ETHUSD",1643792811413,0.1806,2768.7,2768.0,4.081561]
["bitfinex","ETHUSD",1643792812419,0.1806,2768.7,2768.2,0.9030236]
["bitfinex","ETHUSD",1643792812621,0.1806,2768.7,2768.2,1.8060136]
["bitfinex","ETHUSD",1643792813020,1.1725908,2768.8,2768.2,1.8060136]
["bitfinex","ETHUSD",1643792813461,1.1725908,2768.8,2768.2,0.9030236]
["bitfinex","ETHUSD",1643792816368,1.1725908,2768.8,2768.0,4.081571]
["bitfinex","ETHUSD",1643792816572,1.1725908,2768.8,2768.0,4.9846157]
["bitfinex","ETHUSD",1643792817823,1.52831479,2768.7,2768.0,4.9846157]
["bitfinex","ETHUSD",1643792819319,3.83028944,2768.7,2768.0,0.044621]
["bitfinex","ETHUSD",1643792819516,1.52831479,2768.6,2768.0,0.044621]
["bitfinex","ETHUSD",1643792819717,0.1806,2768.5,2768.0,0.044621]
["bitfinex","ETHUSD",1643792819923,1.52831479,2768.4,2768.0,0.044621]
["bitfinex","ETHUSD",1643792821664,1.52831479,2768.3,2768.0,0.044621]
["bitfinex","ETHUSD",1643792821869,0.1806,2768.6,2768.0,0.044621]
["bitfinex","ETHUSD",1643792821870,1.52831479,2768.2,2768.0,0.044621]
["bitfinex","ETHUSD",1643792822079,1.62098872,2768.4,2768.0,0.044621]
["bitfinex","ETHUSD",1643792822080,1.52831479,2768.1,2768.0,0.044621]
["bitfinex","ETHUSD",1643792822271,0.1806,2768.3,2768.0,0.044621]
["bitfinex","ETHUSD",1643792822272,1.52831479,2768.2,2768.0,0.044621]
["bitfinex","ETHUSD",1643792822475,1.52831479,2768.1,2768.0,0.044621]
["bitfinex","ETHUSD",1643792822873,2.0,2768.1,2768.0,0.044621]
["bitfinex","ETHUSD",1643792823075,1.70891479,2768.1,2768.0,0.044621]
["bitfinex","ETHUSD",1643792823871,1.70891479,2768.1,2767.5,0.1806]
["bitfinex","ETHUSD",1643792824073,1.70891479,2768.0,2767.2,0.1806]
["bitfinex","ETHUSD",1643792824373,1.52831479,2767.9,2767.2,0.1806]
["bitfinex","ETHUSD",1643792824612,1.52831479,2767.9,2767.1,0.1806]
["bitfinex","ETHUSD",1643792825211,1.52831479,2767.9,2767.0,3.4306]
["bitfinex","ETHUSD",1643792825212,0.3258677,2767.1,2767.0,3.4306]
["bitfinex","ETHUSD",1643792825412,0.3258677,2767.1,2767.0,0.1806]
["bitfinex","ETHUSD",1643792826415,1.88400649,2767.9,2767.0,0.1806]
["bitfinex","ETHUSD",1643792826618,1.70927297,2767.8,2767.0,0.1806]
["bitfinex","ETHUSD",1643792826817,1.70927297,2767.8,2767.0,1.0839921]
["bitfinex","ETHUSD",1643792826818,1.52867297,2767.7,2767.0,1.0839921]
["bitfinex","ETHUSD",1643792827218,1.52867297,2767.7,2767.0,1.9873321]
["bitfinex","ETHUSD",1643792827524,1.80158872,2767.8,2767.0,3.93712525]
["bitfinex","ETHUSD",1643792827525,0.7934512,2767.6,2767.0,3.93712525]
["bitfinex","ETHUSD",1643792827721,0.79831019,2767.6,2767.0,3.93712525]
["bitfinex","ETHUSD",1643792828264,0.79831019,2767.6,2767.1,0.90333]
["bitfinex","ETHUSD",1643792828465,0.79831019,2767.6,2767.0,0.1806]
["bitfinex","ETHUSD",1643792828666,1.52874965,2767.5,2767.0,0.1806]
["bitfinex","ETHUSD",1643792828866,1.70934965,2767.5,2767.0,0.1806]
["bitfinex","ETHUSD",1643792829065,1.52874965,2767.4,2767.0,0.1806]
["bitfinex","ETHUSD",1643792829664,0.38030321,2767.3,2767.0,0.1806]
["bitfinex","ETHUSD",1643792829866,0.38030321,2767.3,2766.8,3.2002]
["bitfinex","ETHUSD",1643792830868,0.00485899,2767.2,2766.8,3.19909667]
["bitfinex","ETHUSD",1643792832111,1.93435347,2767.2,2766.8,3.19909667]
["bitfinex","ETHUSD",1643792832312,0.00485899,2767.2,2766.8,3.19909667]
["bitfinex","ETHUSD",1643792832512,0.00485899,2767.2,2766.6,0.1806]
["bitfinex","ETHUSD",1643792832724,1.96306332,2767.2,2766.6,0.1806]
["bitfinex","ETHUSD",1643792832927,2.05202511,2767.1,2766.6,0.1806]
["bitfinex","ETHUSD",1643792833115,2.05202511,2767.1,2766.5,8.56468114]
["bitfinex","ETHUSD",1643792833116,3.52910655,2767.0,2766.5,8.56468114]
["bitfinex","ETHUSD",1643792833312,0.7037,2766.9,2766.5,8.56468114]
["bitfinex","ETHUSD",1643792833912,2.32468872,2766.9,2766.5,8.56468114]
["bitfinex","ETHUSD",1643792834113,0.70628465,2766.6,2766.5,8.56468114]
["bitfinex","ETHUSD",1643792834312,0.523,2766.6,2766.5,8.56468114]
["bitfinex","ETHUSD",1643792835515,1.43750835,2766.6,2766.5,8.56468114]
["bitfinex","ETHUSD",1643792836560,0.91450835,2766.6,2766.5,8.56468114]
["bitfinex","ETHUSD",1643792837561,0.91936734,2766.6,2766.5,8.56468114]
["bitfinex","ETHUSD",1643792838261,0.91936734,2766.6,2766.5,8.90103318]
["bitfinex","ETHUSD",1643792838262,0.00485899,2766.6,2766.5,8.90103318]
["bitfinex","ETHUSD",1643792838471,0.00485899,2766.6,2766.5,9.04487318]
["bitfinex","ETHUSD",1643792841115,0.00485899,2766.6,2766.5,9.52557318]
["bitfinex","ETHUSD",1643792841313,0.1807,2767.7,2766.5,9.52557318]
["bitfinex","ETHUSD",1643792841314,0.00485899,2766.9,2766.5,10.42902318]
["bitfinex","ETHUSD",1643792841515,0.00485899,2766.9,2766.6,2.23103505]
["bitfinex","ETHUSD",1643792842020,0.00485899,2766.9,2766.7,0.76818642]
["bitfinex","ETHUSD",1643792842315,0.00485899,2766.9,2766.8,2.9807]
["bitfinex","ETHUSD",1643792842515,0.00485899,2766.9,2766.8,3.2807]
["bitfinex","ETHUSD",1643792842715,0.00485899,2766.9,2766.8,2.9807]
["bitfinex","ETHUSD",1643792842916,0.00485899,2766.9,2766.8,0.1807]
["bitfinex","ETHUSD",1643792843138,6.7,2766.6,2764.0,4.85432043]
["bitfinex","ETHUSD",1643792843385,1.20494999,2766.3,2764.9,0.25]
["bitfinex","ETHUSD",1643792843576,1.20494999,2766.3,2764.1,12.08938287]
["bitfinex","ETHUSD",1643792843577,1.92098872,2765.7,2764.1,7.2325]
["bitfinex","ETHUSD",1643792843782,6.536,2764.8,2764.1,7.2325]
["bitfinex","ETHUSD",1643792843974,6.536,2764.8,2764.6,0.44235011]
["bitfinex","ETHUSD",1643792844178,0.523,2764.7,2764.6,0.44235011]
["bitfinex","ETHUSD",1643792844373,0.523,2764.9,2764.6,0.44235011]
["bitfinex","ETHUSD",1643792844575,0.523,2765.2,2764.7,0.1808]
["bitfinex","ETHUSD",1643792847922,0.00485899,2765.1,2764.7,0.1808]
["bitfinex","ETHUSD",1643792850621,0.00485899,2765.4,2764.7,0.1808]
["bitfinex","ETHUSD",1643792850873,0.00485899,2765.4,2765.3,5.63735232]
["bitfinex","ETHUSD",1643792851072,0.00485899,2765.4,2765.3,5.95815423]
["bitfinex","ETHUSD",1643792851268,0.00485899,2765.4,2765.3,5.32080191]
["bitfinex","ETHUSD",1643792851469,0.00485899,2765.4,2765.3,0.62080191]
["bitfinex","ETHUSD",1643792852672,0.00485899,2765.4,2765.3,0.3]
["bitfinex","ETHUSD",1643792853073,0.00485899,2765.4,2764.9,2.57924446]
["bitfinex","ETHUSD",1643792853673,0.21679825,2765.6,2764.9,2.57924446]
["bitfinex","ETHUSD",1643792853875,0.21679825,2765.6,2765.0,0.36003308]
["bitfinex","ETHUSD",1643792854078,0.21679825,2765.6,2765.1,0.1807]
["bitfinex","ETHUSD",1643792856325,0.21679825,2765.6,2765.0,0.54073308]
["bitfinex","ETHUSD",1643792856825,0.00485899,2765.5,2765.0,0.54073308]
["bitfinex","ETHUSD",1643792861163,0.00485899,2765.5,2765.0,0.36003308]
["bitfinex","ETHUSD",1643792861366,0.00485899,2765.5,2765.0,1.3025232]
["bitfinex","ETHUSD",1643792861761,0.00485899,2765.5,2765.0,0.36003308]
["bitfinex","ETHUSD",1643792867471,0.00361323,2765.5,2765.0,0.36003308]
["bitfinex","ETHUSD",1643792871017,0.00361323,2765.5,2764.9,1.7807]
["bitfinex","ETHUSD",1643792871215,2.00361323,2765.5,2764.9,1.7807]
["bitfinex","ETHUSD",1643792871417,0.00361323,2765.5,2764.9,1.7807]
["bitfinex","ETHUSD",1643792871614,0.00361323,2765.5,2764.9,0.7807]
["bitfinex","ETHUSD",1643792871820,0.00361323,2765.5,2764.9,1.7807]
["bitfinex","ETHUSD",1643792872014,0.00361323,2765.5,2764.9,0.7807]
["bitfinex","ETHUSD",1643792872219,0.00361323,2765.5,2765.0,0.31904116]
["bitfinex","ETHUSD",1643792872619,0.00361323,2765.5,2765.0,0.61904116]
["bitfinex","ETHUSD",1643792873366,0.00361323,2765.5,2764.8,1.3262]
["bitfinex","ETHUSD",1643792873569,2.11639304,2765.5,2764.8,1.3262]
["bitfinex","ETHUSD",1643792873965,0.523,2765.4,2764.8,1.3262]
["bitfinex","ETHUSD",1643792874165,0.1807,2765.3,2764.8,1.3262]
["bitfinex","ETHUSD",1643792874369,0.51375427,2765.3,2764.8,1.3262]
["bitfinex","ETHUSD",1643792874769,0.51375427,2765.3,2764.8,0.4807]
["bitfinex","ETHUSD",1643792874969,0.51375427,2765.3,2764.8,0.1807]
["bitfinex","ETHUSD",1643792876671,0.33305427,2765.3,2764.6,3.9246]
["bitfinex","ETHUSD",1643792876878,0.33305427,2765.3,2764.7,0.3]
["bitfinex","ETHUSD",1643792877123,0.33305427,2765.3,2764.6,3.9246]
["bitfinex","ETHUSD",1643792878724,0.33305427,2765.3,2764.6,4.2246]
["bitfinex","ETHUSD",1643792879530,0.33305427,2765.3,2764.6,4.4053]
["bitfinex","ETHUSD",1643792880126,0.33305427,2765.3,2764.6,4.1053]
["bitfinex","ETHUSD",1643792880765,0.33305427,2765.3,2764.6,4.49950535]
["bitfinex","ETHUSD",1643792881168,0.33305427,2765.3,2764.6,4.1053]
["bitfinex","ETHUSD",1643792881571,0.33305427,2765.3,2764.7,1.0]
["bitfinex","ETHUSD",1643792881572,0.00361323,2765.3,2764.7,1.0]
["bitfinex","ETHUSD",1643792881770,0.00361323,2765.3,2764.7,1.1807]
["bitfinex","ETHUSD",1643792881971,0.00361323,2765.4,2764.7,1.1807]
["bitfinex","ETHUSD",1643792882176,0.00361323,2765.4,2764.8,0.1807]
["bitfinex","ETHUSD",1643792882971,0.35551208,2765.3,2764.8,0.1807]
["bitfinex","ETHUSD",1643792885228,0.00361323,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643792886228,0.00361323,2765.2,2764.7,1.4807]
["bitfinex","ETHUSD",1643792890128,2.00361323,2765.2,2764.7,0.4807]
["bitfinex","ETHUSD",1643792890317,2.00361323,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643792890318,0.1807,2765.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643792890524,0.53523819,2765.0,2764.7,0.1807]
["bitfinex","ETHUSD",1643792890821,0.18063,2764.8,2764.1,7.2325]
["bitfinex","ETHUSD",1643792891016,2.23387133,2764.7,2764.1,7.2325]
["bitfinex","ETHUSD",1643792891219,1.53017133,2764.6,2764.1,7.2325]
["bitfinex","ETHUSD",1643792891417,0.7037,2764.5,2764.1,7.2325]
["bitfinex","ETHUSD",1643792891817,0.37212888,2764.4,2764.1,7.2325]
["bitfinex","ETHUSD",1643792892019,0.7037,2764.3,2764.1,7.2325]
["bitfinex","ETHUSD",1643792892529,0.70287914,2764.3,2764.1,7.2325]
["bitfinex","ETHUSD",1643792892835,0.523,2764.3,2764.1,7.2325]
["bitfinex","ETHUSD",1643792893925,0.00361323,2764.2,2764.1,7.2325]
["bitfinex","ETHUSD",1643792894127,0.43920883,2764.2,2764.1,7.2325]
["bitfinex","ETHUSD",1643792894325,0.00361323,2764.2,2764.1,7.2325]
["bitfinex","ETHUSD",1643792894726,0.00361323,2764.2,2764.1,8.8325]
["bitfinex","ETHUSD",1643792895334,0.00361323,2764.2,2764.1,7.2325]
["bitfinex","ETHUSD",1643792909732,0.1807,2764.6,2764.1,7.2325]
["bitfinex","ETHUSD",1643792909733,0.00361323,2764.5,2764.1,7.2325]
["bitfinex","ETHUSD",1643792910770,0.4051847,2764.4,2764.1,7.2325]
["bitfinex","ETHUSD",1643792911370,0.00361323,2764.5,2764.1,7.2325]
["bitfinex","ETHUSD",1643792912176,0.523,2764.4,2764.1,7.2325]
["bitfinex","ETHUSD",1643792912676,0.7037,2764.4,2764.1,7.2325]
["bitfinex","ETHUSD",1643792912979,4.11958924,2764.2,2764.1,5.59988902]
["bitfinex","ETHUSD",1643792913176,2.47316203,2764.2,2764.1,5.59988902]
["bitfinex","ETHUSD",1643792913582,2.47316203,2764.2,2764.1,2.05218902]
["bitfinex","ETHUSD",1643792913583,6.72316203,2764.2,2764.1,2.05218902]
["bitfinex","ETHUSD",1643792913877,14.33434861,2764.2,2764.1,2.05218902]
["bitfinex","ETHUSD",1643792914076,14.33434861,2764.2,2764.1,1.90421544]
["bitfinex","ETHUSD",1643792914277,7.6047013,2764.1,2763.6,0.25]
["bitfinex","ETHUSD",1643792914515,6.536,2763.9,2763.2,0.1807]
["bitfinex","ETHUSD",1643792914716,0.7039,2763.8,2763.2,0.1807]
["bitfinex","ETHUSD",1643792914918,6.00551872,2763.8,2763.2,0.1807]
["bitfinex","ETHUSD",1643792915416,0.4080499,2763.7,2763.2,0.1807]
["bitfinex","ETHUSD",1643792915619,0.523,2763.6,2763.2,0.1807]
["bitfinex","ETHUSD",1643792916617,0.70363,2763.6,2763.2,0.1807]
["bitfinex","ETHUSD",1643792916818,0.70363,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643792917016,4.20363,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643792917224,4.023,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643792918677,4.023,2763.6,2762.9,1.04777662]
["bitfinex","ETHUSD",1643792919077,0.00361323,2763.5,2762.9,1.04777662]
["bitfinex","ETHUSD",1643792919677,0.39332441,2763.2,2762.9,1.04777662]
["bitfinex","ETHUSD",1643792919876,0.39332441,2763.2,2762.9,0.1809]
["bitfinex","ETHUSD",1643792922152,0.00361323,2763.1,2762.9,0.1809]
["bitfinex","ETHUSD",1643792922552,0.00361323,2763.1,2762.9,0.17957494]
["bitfinex","ETHUSD",1643792923752,0.00361323,2763.1,2762.8,3.3279]
["bitfinex","ETHUSD",1643792927671,0.523,2763.0,2762.8,3.3279]
["bitfinex","ETHUSD",1643792927876,0.523,2763.0,2762.7,0.1809]
["bitfinex","ETHUSD",1643792928078,0.523,2763.0,2762.4,0.1809]
["bitfinex","ETHUSD",1643792928079,2.14078463,2762.9,2762.4,0.1809]
["bitfinex","ETHUSD",1643792928273,0.523,2762.8,2762.4,0.1809]
["bitfinex","ETHUSD",1643792928472,0.523,2762.8,2762.2,0.1809]
["bitfinex","ETHUSD",1643792928671,0.523,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643792928672,1.9040632,2762.7,2762.0,0.1809]
["bitfinex","ETHUSD",1643792928875,0.91621298,2762.6,2762.1,0.83337296]
["bitfinex","ETHUSD",1643792929378,0.91621298,2762.6,2762.0,0.1809]
["bitfinex","ETHUSD",1643792929379,1.92018072,2762.5,2762.0,0.1809]
["bitfinex","ETHUSD",1643792930823,1.93413173,2762.5,2762.0,0.0309]
["bitfinex","ETHUSD",1643792931021,0.523,2762.4,2762.0,0.0309]
["bitfinex","ETHUSD",1643792931224,0.523,2762.3,2762.0,0.0309]
["bitfinex","ETHUSD",1643792931622,0.523,2762.3,2761.9,0.181]
["bitfinex","ETHUSD",1643792932131,0.523,2762.3,2762.0,0.79350472]
["bitfinex","ETHUSD",1643792934067,0.523,2762.3,2761.9,0.56433398]
["bitfinex","ETHUSD",1643792934068,0.523,2762.3,2761.9,0.181]
["bitfinex","ETHUSD",1643792934267,0.523,2762.3,2761.8,1.7052]
["bitfinex","ETHUSD",1643792934469,0.00361323,2762.2,2761.8,1.7052]
["bitfinex","ETHUSD",1643792935271,0.00361323,2762.2,2761.8,2.10419963]
["bitfinex","ETHUSD",1643792935872,0.00361323,2762.2,2761.8,2.90381063]
["bitfinex","ETHUSD",1643792936772,0.00361323,2762.2,2761.8,2.60381063]
["bitfinex","ETHUSD",1643792937931,0.00361323,2762.2,2761.8,2.42291063]
["bitfinex","ETHUSD",1643792938236,2.18636875,2762.8,2761.9,2.0]
["bitfinex","ETHUSD",1643792938237,0.00361323,2762.3,2761.9,2.0]
["bitfinex","ETHUSD",1643792938437,0.00361323,2762.3,2762.0,0.1809]
["bitfinex","ETHUSD",1643792938634,0.00361323,2762.3,2761.9,0.1809]
["bitfinex","ETHUSD",1643792938835,0.00361323,2762.3,2761.9,1.1809]
["bitfinex","ETHUSD",1643792939841,0.00361323,2762.3,2762.0,0.90478]
["bitfinex","ETHUSD",1643792940036,0.00361323,2762.3,2762.0,2.10955]
["bitfinex","ETHUSD",1643792940237,0.00361323,2762.3,2762.1,1.20476]
["bitfinex","ETHUSD",1643792940438,0.00361323,2762.3,2762.2,9.50583195]
["bitfinex","ETHUSD",1643792940815,0.00361323,2762.3,2762.2,12.85743195]
["bitfinex","ETHUSD",1643792941002,0.00361323,2762.3,2762.2,13.85743195]
["bitfinex","ETHUSD",1643792941200,0.00361323,2762.3,2762.2,10.7843]
["bitfinex","ETHUSD",1643792941399,0.42898073,2763.3,2762.7,0.41861577]
["bitfinex","ETHUSD",1643792941599,0.1809,2763.2,2762.8,0.87364549]
["bitfinex","ETHUSD",1643792943604,0.00361323,2763.4,2762.8,0.87364549]
["bitfinex","ETHUSD",1643792943605,0.1809,2763.3,2762.8,0.87364549]
["bitfinex","ETHUSD",1643792944408,0.00361323,2763.2,2762.9,0.41149394]
["bitfinex","ETHUSD",1643792944621,0.00361323,2763.2,2762.8,0.87364549]
["bitfinex","ETHUSD",1643792944622,0.1809,2763.1,2762.8,0.87364549]
["bitfinex","ETHUSD",1643792945823,0.1809,2763.1,2762.8,1.2924043]
["bitfinex","ETHUSD",1643792946323,0.1809,2763.1,2762.8,1.2881443]
["bitfinex","ETHUSD",1643792947531,0.00361323,2763.0,2762.8,1.2881443]
["bitfinex","ETHUSD",1643792947726,0.1809,2763.4,2762.8,1.2881443]
["bitfinex","ETHUSD",1643792947927,0.1809,2763.5,2762.8,1.2881443]
["bitfinex","ETHUSD",1643792952747,1.0857457,2763.5,2762.8,0.86938549]
["bitfinex","ETHUSD",1643792952929,1.2663757,2763.5,2762.5,1.223]
["bitfinex","ETHUSD",1643792953131,2.84232806,2763.4,2762.5,1.223]
["bitfinex","ETHUSD",1643792953337,0.1809,2763.3,2762.5,1.223]
["bitfinex","ETHUSD",1643792954128,0.53301934,2763.3,2762.7,0.4074517]
["bitfinex","ETHUSD",1643792954428,1.53114163,2763.2,2762.7,0.4074517]
["bitfinex","ETHUSD",1643792954628,0.1809,2763.3,2762.7,0.4074517]
["bitfinex","ETHUSD",1643792955529,1.53111424,2763.2,2762.7,0.4074517]
["bitfinex","ETHUSD",1643792955775,2.43599424,2763.2,2762.7,0.4074517]
["bitfinex","ETHUSD",1643792956274,0.90488,2763.2,2762.7,0.4074517]
["bitfinex","ETHUSD",1643792956474,1.53111536,2763.1,2762.7,0.4074517]
["bitfinex","ETHUSD",1643792956674,1.53111536,2763.1,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792958681,1.53111536,2763.1,2762.7,0.35259943]
["bitfinex","ETHUSD",1643792963276,1.53111536,2763.1,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792964379,1.53111536,2763.1,2762.7,0.40827707]
["bitfinex","ETHUSD",1643792965277,1.53111536,2763.0,2762.7,0.40827707]
["bitfinex","ETHUSD",1643792965482,1.53111536,2762.9,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792965676,0.1809,2763.3,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792965880,1.53115438,2763.2,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792966677,0.33078185,2762.9,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792966878,1.08571,2763.3,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792967132,1.5311512,2763.2,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792967732,0.3519705,2763.1,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792967930,1.5311512,2763.0,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792968434,1.52978629,2763.0,2762.6,0.8618933]
["bitfinex","ETHUSD",1643792971975,1.52978629,2763.0,2762.6,1.30282841]
["bitfinex","ETHUSD",1643792972379,1.52978629,2763.0,2762.5,1.223]
["bitfinex","ETHUSD",1643792972979,1.52978629,2763.0,2762.5,1.523]
["bitfinex","ETHUSD",1643792973184,1.08571,2763.3,2762.5,1.523]
["bitfinex","ETHUSD",1643792973383,1.08571,2763.3,2762.7,0.8439596]
["bitfinex","ETHUSD",1643792974082,1.50037946,2763.3,2762.7,1.16412009]
["bitfinex","ETHUSD",1643792977133,1.31947946,2763.3,2762.7,1.16412009]
["bitfinex","ETHUSD",1643792977333,0.1809,2763.4,2762.7,1.16412009]
["bitfinex","ETHUSD",1643792978386,0.18063,2763.3,2762.7,1.16412009]
["bitfinex","ETHUSD",1643792979381,0.37352481,2763.2,2762.7,1.16412009]
["bitfinex","ETHUSD",1643792979581,0.55442481,2763.2,2762.7,0.8439596]
["bitfinex","ETHUSD",1643792981381,0.1809,2763.2,2762.7,0.8439596]
["bitfinex","ETHUSD",1643792981783,1.08577,2763.3,2762.7,0.8439596]
["bitfinex","ETHUSD",1643792982027,0.90487,2763.3,2762.7,0.8439596]
["bitfinex","ETHUSD",1643792982231,1.58585593,2763.3,2762.5,1.4039]
["bitfinex","ETHUSD",1643792982428,0.1809,2763.2,2762.5,1.223]
["bitfinex","ETHUSD",1643792982728,1.08577,2763.3,2762.5,1.223]
["bitfinex","ETHUSD",1643792982928,0.90492,2763.2,2762.5,1.223]
["bitfinex","ETHUSD",1643792983128,0.39417479,2763.1,2762.5,0.39108662]
["bitfinex","ETHUSD",1643792984330,0.69417479,2763.1,2762.5,0.39108662]
["bitfinex","ETHUSD",1643792984733,0.18063,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643792984947,0.523,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643792985138,1.60895,2762.9,2762.3,0.1809]
["bitfinex","ETHUSD",1643792985535,0.18063,2762.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643792985788,0.34198821,2762.5,2762.3,0.1809]
["bitfinex","ETHUSD",1643792986494,4.81683262,2762.8,2762.3,0.1809]
["bitfinex","ETHUSD",1643792987695,2.8958439,2762.8,2762.0,0.1809]
["bitfinex","ETHUSD",1643792988300,0.44771781,2762.6,2762.0,0.58507509]
["bitfinex","ETHUSD",1643792988498,1.53135864,2762.5,2762.0,0.58507509]
["bitfinex","ETHUSD",1643792988707,1.53135864,2762.7,2762.0,0.58507509]
["bitfinex","ETHUSD",1643792988901,1.53136094,2762.6,2762.0,0.58507509]
["bitfinex","ETHUSD",1643792989099,1.53136094,2762.5,2762.0,0.58507509]
["bitfinex","ETHUSD",1643792989303,2.51375,2762.8,2762.0,0.58507509]
["bitfinex","ETHUSD",1643792989531,1.53136852,2762.7,2762.0,0.1809]
["bitfinex","ETHUSD",1643792989730,0.90508,2762.6,2762.0,0.1809]
["bitfinex","ETHUSD",1643792989930,1.53136852,2762.5,2762.0,0.1809]
["bitfinex","ETHUSD",1643792990530,1.53136852,2762.5,2762.1,0.37876708]
["bitfinex","ETHUSD",1643792990731,0.35578255,2762.4,2762.0,0.1809]
["bitfinex","ETHUSD",1643792991631,0.35578255,2762.4,2762.0,0.58890467]
["bitfinex","ETHUSD",1643792992034,0.35578255,2762.4,2762.0,0.1809]
["bitfinex","ETHUSD",1643792992235,0.35578255,2762.4,2761.9,2.10719899]
["bitfinex","ETHUSD",1643792993037,1.53144932,2762.3,2761.9,2.10719899]
["bitfinex","ETHUSD",1643792993281,1.53144932,2762.3,2762.0,0.32324605]
["bitfinex","ETHUSD",1643792993484,1.53144932,2762.3,2761.9,1.2189]
["bitfinex","ETHUSD",1643792994185,1.53041852,2762.3,2761.9,1.2189]
["bitfinex","ETHUSD",1643792995389,2.43557852,2762.3,2761.9,1.2189]
["bitfinex","ETHUSD",1643792995584,0.90516,2762.3,2761.9,1.2189]
["bitfinex","ETHUSD",1643793000036,0.90516,2762.3,2761.7,3.0428]
["bitfinex","ETHUSD",1643793001083,0.90516,2762.3,2761.9,0.81281828]
["bitfinex","ETHUSD",1643793001790,0.90516,2762.3,2761.7,3.0428]
["bitfinex","ETHUSD",1643793003785,0.90522,2762.2,2761.7,3.0428]
["bitfinex","ETHUSD",1643793003988,1.81042,2762.2,2761.7,3.0428]
["bitfinex","ETHUSD",1643793005237,0.37307449,2761.8,2761.7,3.0428]
["bitfinex","ETHUSD",1643793005438,1.81042,2762.2,2761.6,0.86190583]
["bitfinex","ETHUSD",1643793006638,0.36719567,2761.9,2761.6,0.1809]
["bitfinex","ETHUSD",1643793007841,0.36719567,2761.9,2761.5,4.633]
["bitfinex","ETHUSD",1643793009183,1.82042,2762.2,2761.5,4.633]
["bitfinex","ETHUSD",1643793009787,0.9152,2762.2,2761.5,4.633]
["bitfinex","ETHUSD",1643793009986,1.81052,2762.1,2761.5,4.633]
["bitfinex","ETHUSD",1643793011287,0.365818,2762.0,2761.5,4.633]
["bitfinex","ETHUSD",1643793013544,0.31,2762.2,2761.5,4.633]
["bitfinex","ETHUSD",1643793013742,0.01,2762.2,2761.5,4.633]
["bitfinex","ETHUSD",1643793014143,0.01,2762.2,2761.5,4.583]
["bitfinex","ETHUSD",1643793014747,0.43912232,2761.9,2761.5,4.583]
["bitfinex","ETHUSD",1643793015343,0.01,2762.2,2761.5,4.583]
["bitfinex","ETHUSD",1643793015797,0.01,2762.2,2761.5,4.883]
["bitfinex","ETHUSD",1643793015996,0.01,2762.2,2761.5,4.583]
["bitfinex","ETHUSD",1643793016201,0.91522,2762.2,2761.5,4.583]
["bitfinex","ETHUSD",1643793016398,2.78037151,2762.2,2761.5,4.583]
["bitfinex","ETHUSD",1643793016598,0.01,2762.2,2761.5,4.583]
["bitfinex","ETHUSD",1643793016797,0.39655078,2761.8,2761.5,4.583]
["bitfinex","ETHUSD",1643793017603,0.01,2762.2,2761.5,4.883]
["bitfinex","ETHUSD",1643793017807,0.1809,2762.6,2761.7,0.01286265]
["bitfinex","ETHUSD",1643793018006,0.1809,2762.9,2761.7,2.01286265]
["bitfinex","ETHUSD",1643793018203,1.53159518,2762.8,2761.8,1.1297]
["bitfinex","ETHUSD",1643793018404,1.53159518,2762.9,2761.9,0.1809]
["bitfinex","ETHUSD",1643793018603,1.53159518,2762.9,2762.8,0.90878041]
["bitfinex","ETHUSD",1643793018804,0.21679825,2763.0,2762.8,0.90878041]
["bitfinex","ETHUSD",1643793019002,0.21679825,2763.0,2762.0,7.7803]
["bitfinex","ETHUSD",1643793019003,1.53149723,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1643793019205,1.53149723,2762.9,2762.3,0.3]
["bitfinex","ETHUSD",1643793019404,1.53149723,2762.9,2762.4,0.1809]
["bitfinex","ETHUSD",1643793019837,1.53149723,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643793020052,0.41693899,2762.8,2762.2,0.1809]
["bitfinex","ETHUSD",1643793020247,1.53149723,2762.7,2762.1,1.3663]
["bitfinex","ETHUSD",1643793020440,1.71239723,2762.7,2762.1,1.3663]
["bitfinex","ETHUSD",1643793020636,1.71239723,2762.7,2762.1,0.1809]
["bitfinex","ETHUSD",1643793020637,1.53149723,2762.6,2762.1,0.1809]
["bitfinex","ETHUSD",1643793021942,1.53149723,2762.6,2761.8,1.129]
["bitfinex","ETHUSD",1643793021943,0.36153,2762.5,2761.8,1.129]
["bitfinex","ETHUSD",1643793022142,1.71212723,2762.4,2761.8,1.129]
["bitfinex","ETHUSD",1643793022342,1.71239723,2762.3,2761.8,1.129]
["bitfinex","ETHUSD",1643793022547,1.53149723,2762.2,2761.8,1.129]
["bitfinex","ETHUSD",1643793023041,2.43670723,2762.2,2761.8,1.129]
["bitfinex","ETHUSD",1643793023285,1.53149723,2762.1,2761.8,1.129]
["bitfinex","ETHUSD",1643793023486,1.53149723,2762.1,2761.5,3.1652]
["bitfinex","ETHUSD",1643793023686,1.53149723,2762.1,2761.3,1.358]
["bitfinex","ETHUSD",1643793024393,1.3140151,2762.0,2761.3,1.358]
["bitfinex","ETHUSD",1643793024589,1.53149723,2761.9,2761.3,1.1771]
["bitfinex","ETHUSD",1643793024790,2.23512723,2761.9,2761.3,1.1771]
["bitfinex","ETHUSD",1643793024987,2.43689723,2761.8,2761.3,1.1771]
["bitfinex","ETHUSD",1643793025323,2.43689723,2761.8,2760.3,0.01241571]
["bitfinex","ETHUSD",1643793025324,1.8411827,2761.4,2760.3,0.01241571]
["bitfinex","ETHUSD",1643793025497,0.69304978,2760.7,2759.7,3.01757837]
["bitfinex","ETHUSD",1643793025689,3.53149723,2760.6,2759.7,3.01757837]
["bitfinex","ETHUSD",1643793025890,2.05449723,2760.5,2759.7,3.01757837]
["bitfinex","ETHUSD",1643793026089,1.53149723,2760.4,2759.7,3.0156]
["bitfinex","ETHUSD",1643793026287,0.90990539,2760.2,2759.7,3.0156]
["bitfinex","ETHUSD",1643793026490,0.90990539,2760.2,2759.5,3.734]
["bitfinex","ETHUSD",1643793026491,4.23559723,2760.1,2759.5,3.734]
["bitfinex","ETHUSD",1643793026691,1.71212723,2760.0,2759.0,3.438]
["bitfinex","ETHUSD",1643793026890,1.71212723,2760.0,2759.0,3.188]
["bitfinex","ETHUSD",1643793026891,2.23559723,2759.9,2759.0,3.188]
["bitfinex","ETHUSD",1643793027145,0.7041,2759.9,2759.0,3.188]
["bitfinex","ETHUSD",1643793027439,0.42265059,2759.3,2759.0,3.188]
["bitfinex","ETHUSD",1643793027638,0.7041,2759.9,2759.1,0.1812]
["bitfinex","ETHUSD",1643793027850,0.523,2759.9,2759.1,0.1812]
["bitfinex","ETHUSD",1643793028239,0.523,2759.9,2759.1,0.89340007]
["bitfinex","ETHUSD",1643793028440,0.523,2759.9,2759.1,0.1812]
["bitfinex","ETHUSD",1643793028638,2.08399004,2759.8,2759.1,0.1812]
["bitfinex","ETHUSD",1643793028938,0.34300365,2759.4,2759.1,0.1812]
["bitfinex","ETHUSD",1643793029538,1.89082217,2759.3,2759.1,0.1812]
["bitfinex","ETHUSD",1643793029737,0.34300365,2759.4,2759.1,0.1812]
["bitfinex","ETHUSD",1643793030138,1.95893909,2759.3,2759.1,0.1812]
["bitfinex","ETHUSD",1643793030340,2.32523831,2759.7,2759.1,0.1812]
["bitfinex","ETHUSD",1643793030792,0.523,2759.8,2759.1,0.1812]
["bitfinex","ETHUSD",1643793031692,0.1811,2760.3,2759.3,0.33222926]
["bitfinex","ETHUSD",1643793031998,0.1811,2760.3,2759.9,0.92789742]
["bitfinex","ETHUSD",1643793032196,0.1811,2760.7,2759.9,0.92789742]
["bitfinex","ETHUSD",1643793032597,0.1811,2760.7,2759.9,1.22789742]
["bitfinex","ETHUSD",1643793032797,0.34282826,2760.4,2759.9,0.92789742]
["bitfinex","ETHUSD",1643793033008,0.34282826,2760.4,2759.5,2.0]
["bitfinex","ETHUSD",1643793033009,0.34282826,2760.4,2759.5,0.3]
["bitfinex","ETHUSD",1643793033399,0.34282826,2760.4,2759.4,11.2324]
["bitfinex","ETHUSD",1643793033598,0.34282826,2760.4,2759.5,0.1811]
["bitfinex","ETHUSD",1643793033999,0.1811,2760.7,2759.9,0.89117892]
["bitfinex","ETHUSD",1643793034402,0.1811,2760.7,2759.9,0.09691732]
["bitfinex","ETHUSD",1643793034641,0.1811,2760.7,2759.9,0.27801732]
["bitfinex","ETHUSD",1643793035040,0.1811,2760.7,2760.2,0.38348767]
["bitfinex","ETHUSD",1643793035243,0.88316267,2761.0,2759.9,0.27801732]
["bitfinex","ETHUSD",1643793035443,0.58316267,2761.0,2759.9,0.27801732]
["bitfinex","ETHUSD",1643793035848,0.58316267,2761.0,2760.4,0.84964118]
["bitfinex","ETHUSD",1643793036542,0.58316267,2761.0,2759.9,0.1811]
["bitfinex","ETHUSD",1643793037549,0.58316267,2761.0,2760.1,0.42308901]
["bitfinex","ETHUSD",1643793037753,0.58316267,2761.0,2760.5,0.88743348]
["bitfinex","ETHUSD",1643793038047,0.40206267,2761.0,2760.5,0.88743348]
["bitfinex","ETHUSD",1643793038686,1.51112536,2761.1,2760.5,1.18743348]
["bitfinex","ETHUSD",1643793038687,0.1811,2761.1,2760.5,1.18743348]
["bitfinex","ETHUSD",1643793038897,0.523,2762.3,2760.7,4.71296477]
["bitfinex","ETHUSD",1643793039092,0.18063,2762.4,2760.8,5.6032]
["bitfinex","ETHUSD",1643793039093,1.71326113,2762.2,2760.8,5.6032]
["bitfinex","ETHUSD",1643793039291,1.53226113,2762.1,2760.9,0.1809]
["bitfinex","ETHUSD",1643793039597,0.41522389,2762.1,2761.8,0.90463045]
["bitfinex","ETHUSD",1643793039788,0.41522389,2762.1,2761.4,0.39317853]
["bitfinex","ETHUSD",1643793039990,0.1809,2762.3,2761.8,0.91274083]
["bitfinex","ETHUSD",1643793040188,1.53214846,2762.2,2761.8,0.91274083]
["bitfinex","ETHUSD",1643793040388,0.1809,2762.3,2761.8,0.91274083]
["bitfinex","ETHUSD",1643793040588,1.81036,2762.6,2761.8,0.91274083]
["bitfinex","ETHUSD",1643793040891,1.71300651,2762.5,2761.8,0.91274083]
["bitfinex","ETHUSD",1643793041196,0.35636445,2762.3,2761.8,0.91274083]
["bitfinex","ETHUSD",1643793041388,0.1809,2762.2,2761.8,0.91274083]
["bitfinex","ETHUSD",1643793043642,0.35636445,2762.3,2761.8,0.91274083]
["bitfinex","ETHUSD",1643793044044,0.35636445,2762.3,2761.5,1.1427]
["bitfinex","ETHUSD",1643793044444,0.35636445,2762.3,2761.4,0.69317853]
["bitfinex","ETHUSD",1643793044445,1.26156445,2762.3,2761.4,0.69317853]
["bitfinex","ETHUSD",1643793044841,0.3,2762.2,2761.4,0.69317853]
["bitfinex","ETHUSD",1643793045045,1.20521,2762.2,2761.4,0.69317853]
["bitfinex","ETHUSD",1643793045245,1.20521,2762.2,2761.5,0.94553476]
["bitfinex","ETHUSD",1643793045445,0.9052,2762.3,2761.5,2.98749011]
["bitfinex","ETHUSD",1643793045649,1.0861082,2762.5,2761.5,3.46839011]
["bitfinex","ETHUSD",1643793045650,0.1809,2762.5,2761.5,3.46839011]
["bitfinex","ETHUSD",1643793045885,0.1809,2762.9,2761.6,1.0]
["bitfinex","ETHUSD",1643793046084,1.53189391,2762.8,2761.7,2.122665]
["bitfinex","ETHUSD",1643793046285,0.1809,2762.7,2761.7,2.422665]
["bitfinex","ETHUSD",1643793046490,0.1809,2762.7,2762.5,0.71625294]
["bitfinex","ETHUSD",1643793046684,0.1809,2762.8,2762.5,0.71625294]
["bitfinex","ETHUSD",1643793047889,0.1809,2763.1,2762.0,3.5]
["bitfinex","ETHUSD",1643793048093,0.1809,2763.1,2762.2,2.26048199]
["bitfinex","ETHUSD",1643793048292,0.1809,2763.6,2762.2,3.56048199]
["bitfinex","ETHUSD",1643793048491,0.1809,2763.6,2762.3,2.55981499]
["bitfinex","ETHUSD",1643793048492,0.90488,2763.4,2762.3,2.55981499]
["bitfinex","ETHUSD",1643793048692,1.53164437,2763.5,2762.4,0.1807]
["bitfinex","ETHUSD",1643793048693,0.1809,2763.5,2762.4,0.1807]
["bitfinex","ETHUSD",1643793048893,1.53146644,2763.4,2762.4,1.1807]
["bitfinex","ETHUSD",1643793049096,1.53146644,2763.4,2763.1,0.68262371]
["bitfinex","ETHUSD",1643793049291,0.34937706,2763.5,2763.1,0.68262371]
["bitfinex","ETHUSD",1643793049537,0.34937706,2763.5,2762.6,0.1809]
["bitfinex","ETHUSD",1643793049739,1.53149195,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643793049941,1.53149195,2763.4,2762.4,1.4433]
["bitfinex","ETHUSD",1643793049942,1.71239195,2763.4,2762.5,0.1809]
["bitfinex","ETHUSD",1643793050138,1.53149195,2763.3,2762.4,1.1933]
["bitfinex","ETHUSD",1643793050339,0.4327963,2762.9,2762.4,1.1933]
["bitfinex","ETHUSD",1643793050540,0.86190593,2763.6,2762.5,0.88964007]
["bitfinex","ETHUSD",1643793050541,0.1809,2763.5,2762.5,0.88964007]
["bitfinex","ETHUSD",1643793050837,1.53172625,2763.4,2762.5,0.88964007]
["bitfinex","ETHUSD",1643793051039,0.1809,2763.3,2762.5,1.18964007]
["bitfinex","ETHUSD",1643793051239,0.3,2763.1,2762.5,0.88964007]
["bitfinex","ETHUSD",1643793051439,0.35469443,2762.9,2762.5,0.88964007]
["bitfinex","ETHUSD",1643793051838,0.1809,2763.3,2762.5,0.88964007]
["bitfinex","ETHUSD",1643793052040,1.53169711,2763.2,2762.5,0.88964007]
["bitfinex","ETHUSD",1643793052245,0.3,2763.4,2762.5,1.18964007]
["bitfinex","ETHUSD",1643793052448,1.5315668,2763.3,2762.6,0.1809]
["bitfinex","ETHUSD",1643793052848,0.39730993,2763.1,2762.6,0.1809]
["bitfinex","ETHUSD",1643793055096,0.39730993,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643793055295,1.53174037,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643793055496,0.39730993,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643793055696,0.39730993,2763.1,2762.4,0.88600984]
["bitfinex","ETHUSD",1643793055997,0.39730993,2763.1,2762.4,1.18600984]
["bitfinex","ETHUSD",1643793057038,0.1809,2763.3,2762.4,1.18600984]
["bitfinex","ETHUSD",1643793057241,1.531675,2763.2,2762.4,1.18600984]
["bitfinex","ETHUSD",1643793057440,0.1809,2763.3,2762.4,1.18600984]
["bitfinex","ETHUSD",1643793057939,0.40001124,2762.9,2762.4,1.18600984]
["bitfinex","ETHUSD",1643793058139,0.1809,2763.3,2762.4,1.18600984]
["bitfinex","ETHUSD",1643793058339,0.41841678,2763.0,2762.4,1.18600984]
["bitfinex","ETHUSD",1643793060143,2.52936526,2763.4,2762.4,1.18600984]
["bitfinex","ETHUSD",1643793060342,1.53163356,2763.3,2762.4,1.18600984]
["bitfinex","ETHUSD",1643793060544,1.99348659,2763.2,2762.2,0.1809]
["bitfinex","ETHUSD",1643793060796,2.73660356,2763.1,2762.2,0.1809]
["bitfinex","ETHUSD",1643793060991,4.02691558,2763.0,2762.1,1.437]
["bitfinex","ETHUSD",1643793061189,1.53163356,2762.9,2762.1,1.437]
["bitfinex","ETHUSD",1643793061395,0.34675003,2762.2,2762.1,1.437]
["bitfinex","ETHUSD",1643793061590,0.1809,2762.8,2762.1,0.3]
["bitfinex","ETHUSD",1643793061791,0.1809,2762.8,2761.9,1.16223492]
["bitfinex","ETHUSD",1643793061995,0.1809,2762.9,2761.9,1.16223492]
["bitfinex","ETHUSD",1643793062595,1.08597,2762.9,2761.9,1.16223492]
["bitfinex","ETHUSD",1643793062797,0.3,2762.8,2761.9,0.86223492]
["bitfinex","ETHUSD",1643793062996,0.0809,2762.7,2761.9,0.68133492]
["bitfinex","ETHUSD",1643793063198,0.181,2762.7,2761.9,0.68133492]
["bitfinex","ETHUSD",1643793063797,0.44953824,2762.5,2761.9,0.68133492]
["bitfinex","ETHUSD",1643793065842,0.44953824,2762.5,2761.8,6.6478]
["bitfinex","ETHUSD",1643793066043,0.44953824,2762.5,2761.8,6.9478]
["bitfinex","ETHUSD",1643793066242,0.44953824,2762.5,2761.8,3.3193]
["bitfinex","ETHUSD",1643793067349,0.44953824,2762.5,2762.0,0.73230609]
["bitfinex","ETHUSD",1643793067748,0.44953824,2762.5,2761.8,3.3193]
["bitfinex","ETHUSD",1643793068991,0.44953824,2762.5,2761.8,4.26398711]
["bitfinex","ETHUSD",1643793074446,0.44953824,2762.5,2761.8,3.96398711]
["bitfinex","ETHUSD",1643793075247,0.44953824,2762.5,2761.8,4.26398711]
["bitfinex","ETHUSD",1643793076201,1.5320813,2762.4,2761.8,4.26398711]
["bitfinex","ETHUSD",1643793076400,0.44953824,2762.5,2761.8,4.26398711]
["bitfinex","ETHUSD",1643793076799,0.44953824,2762.5,2761.9,1.0]
["bitfinex","ETHUSD",1643793077204,0.44953824,2762.5,2761.8,4.26398711]
["bitfinex","ETHUSD",1643793077205,1.53205041,2762.4,2761.8,4.26398711]
["bitfinex","ETHUSD",1643793078605,1.53205041,2762.4,2761.8,3.96398711]
["bitfinex","ETHUSD",1643793078804,1.83205041,2762.4,2761.8,4.26398711]
["bitfinex","ETHUSD",1643793079006,1.53205041,2762.3,2761.8,4.26398711]
["bitfinex","ETHUSD",1643793079842,0.1809,2762.6,2761.8,4.26398711]
["bitfinex","ETHUSD",1643793079843,0.1809,2762.6,2761.9,6.7]
["bitfinex","ETHUSD",1643793080045,1.53190615,2762.5,2761.9,6.8809]
["bitfinex","ETHUSD",1643793080246,1.53190615,2762.5,2762.0,1.3]
["bitfinex","ETHUSD",1643793080443,1.58597593,2763.0,2762.4,0.88129558]
["bitfinex","ETHUSD",1643793080640,1.58597593,2763.0,2762.2,0.77745572]
["bitfinex","ETHUSD",1643793080641,0.3,2762.9,2762.2,0.77745572]
["bitfinex","ETHUSD",1643793080840,0.38587968,2762.7,2762.2,0.77745572]
["bitfinex","ETHUSD",1643793081039,0.38587968,2762.7,2762.2,1.07745572]
["bitfinex","ETHUSD",1643793081647,0.38587968,2762.7,2762.2,0.77745572]
["bitfinex","ETHUSD",1643793082645,0.38587968,2762.7,2762.2,1.07745572]
["bitfinex","ETHUSD",1643793085296,0.38587968,2762.7,2762.2,0.77745572]
["bitfinex","ETHUSD",1643793085504,0.38587968,2762.7,2762.2,1.07745572]
["bitfinex","ETHUSD",1643793087048,1.06686561,2762.7,2761.9,1.3139]
["bitfinex","ETHUSD",1643793087251,1.06686561,2762.7,2761.9,1.6139]
["bitfinex","ETHUSD",1643793087652,0.68098593,2762.6,2761.9,1.6139]
["bitfinex","ETHUSD",1643793088350,0.68098593,2762.6,2762.1,0.73171979]
["bitfinex","ETHUSD",1643793088751,0.68098593,2762.6,2762.1,1.03171979]
["bitfinex","ETHUSD",1643793089554,1.54776561,2762.7,2762.1,1.03171979]
["bitfinex","ETHUSD",1643793090794,1.06686561,2762.7,2762.1,1.03171979]
["bitfinex","ETHUSD",1643793091397,0.68098593,2762.6,2762.1,0.73171979]
["bitfinex","ETHUSD",1643793091994,0.68098593,2762.6,2761.9,1.133]
["bitfinex","ETHUSD",1643793092201,0.35207436,2762.2,2761.9,1.433]
["bitfinex","ETHUSD",1643793092399,0.35207436,2762.2,2761.9,0.3]
["bitfinex","ETHUSD",1643793092601,0.98098593,2762.6,2761.9,0.3]
["bitfinex","ETHUSD",1643793092801,0.68098593,2762.6,2761.8,3.3193]
["bitfinex","ETHUSD",1643793093000,0.86188593,2762.8,2761.9,1.0]
["bitfinex","ETHUSD",1643793093205,0.68098593,2762.7,2762.2,0.67363005]
["bitfinex","ETHUSD",1643793093401,0.68098593,2762.6,2762.2,0.67363005]
["bitfinex","ETHUSD",1643793093600,0.68098593,2762.6,2762.0,1.129]
["bitfinex","ETHUSD",1643793094401,0.68098593,2762.6,2762.0,1.429]
["bitfinex","ETHUSD",1643793094639,0.68098593,2762.6,2762.1,0.699984]
["bitfinex","ETHUSD",1643793094835,0.68098593,2762.6,2762.0,1.429]
["bitfinex","ETHUSD",1643793094836,0.42569389,2762.3,2762.0,1.429]
["bitfinex","ETHUSD",1643793095041,1.90464593,2762.2,2761.7,0.1809]
["bitfinex","ETHUSD",1643793095240,1.90464593,2762.2,2761.3,3.7724]
["bitfinex","ETHUSD",1643793095241,2.76655186,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643793095437,2.76655186,2762.2,2761.3,3.7724]
["bitfinex","ETHUSD",1643793095438,0.86188593,2762.1,2761.3,3.7724]
["bitfinex","ETHUSD",1643793095640,2.18723221,2762.0,2761.0,7.4544]
["bitfinex","ETHUSD",1643793095842,2.48723221,2762.0,2761.0,7.4544]
["bitfinex","ETHUSD",1643793096036,2.48723221,2762.0,2761.1,0.89125691]
["bitfinex","ETHUSD",1643793096037,0.43162593,2761.5,2761.1,0.89125691]
["bitfinex","ETHUSD",1643793096237,0.43162593,2761.5,2761.0,7.4544]
["bitfinex","ETHUSD",1643793096439,1.8998468,2761.4,2761.0,7.4544]
["bitfinex","ETHUSD",1643793096637,0.43162593,2761.5,2761.0,3.0765]
["bitfinex","ETHUSD",1643793097639,0.43162593,2761.5,2761.0,3.3765]
["bitfinex","ETHUSD",1643793097838,0.43162593,2761.5,2761.0,3.1956]
["bitfinex","ETHUSD",1643793100001,1.53242605,2761.4,2761.0,3.1956]
["bitfinex","ETHUSD",1643793100401,3.43089641,2761.4,2760.8,0.1809]
["bitfinex","ETHUSD",1643793100604,1.83242605,2761.3,2760.8,0.1809]
["bitfinex","ETHUSD",1643793100807,1.83242605,2761.3,2760.5,1.35]
["bitfinex","ETHUSD",1643793100808,1.53242605,2761.2,2760.5,1.35]
["bitfinex","ETHUSD",1643793101111,1.53242605,2761.2,2760.5,1.1691]
["bitfinex","ETHUSD",1643793101303,1.53242605,2761.2,2760.4,0.0311]
["bitfinex","ETHUSD",1643793101502,0.38787342,2760.6,2760.4,0.87842883]
["bitfinex","ETHUSD",1643793101904,0.4811,2761.3,2760.4,0.87842883]
["bitfinex","ETHUSD",1643793101905,0.1811,2761.2,2760.4,0.87842883]
["bitfinex","ETHUSD",1643793102157,1.53265609,2761.1,2760.4,0.87842883]
["bitfinex","ETHUSD",1643793102355,0.3,2761.3,2760.4,1.17842883]
["bitfinex","ETHUSD",1643793102555,1.5326348,2761.2,2760.4,0.3311]
["bitfinex","ETHUSD",1643793102956,1.5326348,2761.2,2760.4,0.77710104]
["bitfinex","ETHUSD",1643793103154,0.3,2761.3,2760.4,0.77710104]
["bitfinex","ETHUSD",1643793103555,0.1811,2761.5,2760.4,0.77710104]
["bitfinex","ETHUSD",1643793103762,1.23162353,2761.8,2760.4,0.92700104]
["bitfinex","ETHUSD",1643793103763,1.53245978,2761.4,2760.4,0.92700104]
["bitfinex","ETHUSD",1643793103958,0.4379306,2761.4,2761.0,0.77568935]
["bitfinex","ETHUSD",1643793104158,0.4379306,2761.4,2760.7,0.90525]
["bitfinex","ETHUSD",1643793104355,0.4379306,2761.4,2760.8,0.1809]
["bitfinex","ETHUSD",1643793104756,0.1809,2761.9,2760.8,0.1809]
["bitfinex","ETHUSD",1643793105059,1.53236709,2761.8,2760.8,1.3796]
["bitfinex","ETHUSD",1643793105257,1.53236709,2761.8,2761.0,0.90516]
["bitfinex","ETHUSD",1643793105457,1.53236709,2761.8,2761.1,0.1809]
["bitfinex","ETHUSD",1643793105893,0.40467283,2761.7,2761.3,0.89975751]
["bitfinex","ETHUSD",1643793106301,0.40467283,2761.7,2761.3,1.19975751]
["bitfinex","ETHUSD",1643793108298,0.1809,2762.2,2761.3,1.19975751]
["bitfinex","ETHUSD",1643793108499,1.53223245,2762.1,2761.3,2.10482751]
["bitfinex","ETHUSD",1643793108699,1.53223245,2762.1,2761.3,3.41842751]
["bitfinex","ETHUSD",1643793108905,1.53223245,2762.0,2761.3,3.23752751]
["bitfinex","ETHUSD",1643793109098,0.1809,2762.4,2761.3,2.33777]
["bitfinex","ETHUSD",1643793109099,1.53223245,2762.3,2761.3,2.33777]
["bitfinex","ETHUSD",1643793109299,1.53218211,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643793109546,1.53218211,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643793109743,0.1809,2762.4,2761.4,0.1809]
["bitfinex","ETHUSD",1643793109744,1.53218211,2762.3,2761.4,0.1809]
["bitfinex","ETHUSD",1643793109944,1.53218211,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643793110148,1.9765329,2762.1,2761.3,1.4327]
["bitfinex","ETHUSD",1643793110344,1.53218211,2762.0,2761.3,1.4327]
["bitfinex","ETHUSD",1643793110548,0.38062479,2761.4,2761.3,1.4327]
["bitfinex","ETHUSD",1643793110746,0.38062479,2761.4,2761.3,0.3]
["bitfinex","ETHUSD",1643793111148,0.38062479,2761.4,2761.0,6.4459]
["bitfinex","ETHUSD",1643793111947,0.38062479,2761.4,2761.0,7.24512257]
["bitfinex","ETHUSD",1643793112352,0.38062479,2761.4,2761.0,6.4459]
["bitfinex","ETHUSD",1643793113156,0.38062479,2761.4,2761.0,3.4349]
["bitfinex","ETHUSD",1643793113811,0.38062479,2761.4,2761.0,3.1349]
["bitfinex","ETHUSD",1643793114014,0.38062479,2761.4,2760.7,4.4926]
["bitfinex","ETHUSD",1643793114015,3.44344053,2761.3,2760.7,4.4926]
["bitfinex","ETHUSD",1643793114218,3.44344053,2761.3,2760.7,3.0763]
["bitfinex","ETHUSD",1643793114219,1.53252317,2761.2,2760.7,3.0763]
["bitfinex","ETHUSD",1643793114408,1.53252317,2761.2,2760.4,0.1809]
["bitfinex","ETHUSD",1643793114609,0.1811,2761.1,2760.3,1.36009997]
["bitfinex","ETHUSD",1643793114808,1.53252317,2761.0,2760.3,1.36009997]
["bitfinex","ETHUSD",1643793115009,1.53252317,2761.0,2760.4,0.83135072]
["bitfinex","ETHUSD",1643793115010,0.36661445,2760.6,2760.4,0.83135072]
["bitfinex","ETHUSD",1643793115409,0.1811,2761.1,2760.4,0.83135072]
["bitfinex","ETHUSD",1643793115607,0.1811,2761.4,2760.4,0.83135072]
["bitfinex","ETHUSD",1643793115809,0.90551,2761.2,2760.4,0.83135072]
["bitfinex","ETHUSD",1643793116009,0.90551,2761.2,2760.3,1.66009997]
["bitfinex","ETHUSD",1643793116010,1.71380364,2761.1,2760.3,1.66009997]
["bitfinex","ETHUSD",1643793116212,3.01117956,2761.0,2760.3,1.2219]
["bitfinex","ETHUSD",1643793116413,3.01117956,2761.0,2760.0,7.5828]
["bitfinex","ETHUSD",1643793116414,1.71386231,2760.9,2760.0,4.1373]
["bitfinex","ETHUSD",1643793116613,0.7041,2761.0,2760.0,4.1373]
["bitfinex","ETHUSD",1643793116817,1.53285734,2760.9,2760.0,4.1373]
["bitfinex","ETHUSD",1643793117041,0.5237272,2760.8,2760.0,4.1373]
["bitfinex","ETHUSD",1643793117446,0.3426272,2760.8,2760.0,4.1373]
["bitfinex","ETHUSD",1643793117848,0.39785425,2760.1,2760.0,4.0873]
["bitfinex","ETHUSD",1643793118645,0.1811,2760.9,2760.0,0.1811]
["bitfinex","ETHUSD",1643793119748,0.40674059,2760.2,2760.0,0.1811]
["bitfinex","ETHUSD",1643793119948,0.40674059,2760.2,2759.9,0.1811]
["bitfinex","ETHUSD",1643793120448,0.1811,2760.9,2759.9,2.21626699]
["bitfinex","ETHUSD",1643793120651,0.1811,2760.9,2760.3,0.74822835]
["bitfinex","ETHUSD",1643793120906,0.1811,2760.9,2759.9,0.1811]
["bitfinex","ETHUSD",1643793121104,2.83879508,2760.9,2759.9,0.1811]
["bitfinex","ETHUSD",1643793121306,0.3,2760.8,2759.9,0.1811]
["bitfinex","ETHUSD",1643793121507,2.03910281,2760.7,2759.8,0.1811]
["bitfinex","ETHUSD",1643793122706,0.36695296,2760.6,2759.8,0.1811]
["bitfinex","ETHUSD",1643793122908,1.94334975,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643793123107,1.9023845,2760.5,2759.8,0.1811]
["bitfinex","ETHUSD",1643793124207,1.9023845,2760.5,2759.7,1.6279]
["bitfinex","ETHUSD",1643793124412,1.9023845,2760.5,2759.7,0.1811]
["bitfinex","ETHUSD",1643793124413,2.43894457,2760.4,2759.7,0.1811]
["bitfinex","ETHUSD",1643793124660,1.8119,2760.2,2759.4,7.6511]
["bitfinex","ETHUSD",1643793124854,2.44090718,2760.1,2759.4,7.6511]
["bitfinex","ETHUSD",1643793125050,2.44090718,2760.1,2759.4,7.47]
["bitfinex","ETHUSD",1643793125251,0.42742503,2760.0,2759.3,0.1811]
["bitfinex","ETHUSD",1643793125453,1.89504318,2759.9,2759.3,0.1811]
["bitfinex","ETHUSD",1643793125851,2.19504318,2759.9,2759.3,0.1811]
["bitfinex","ETHUSD",1643793126052,0.18482581,2760.3,2759.3,0.1811]
["bitfinex","ETHUSD",1643793126252,2.96998464,2760.5,2759.3,0.1811]
["bitfinex","ETHUSD",1643793126253,0.3,2760.4,2759.3,0.1811]
["bitfinex","ETHUSD",1643793126453,0.1811,2760.5,2759.3,0.1811]
["bitfinex","ETHUSD",1643793127053,0.39015221,2759.5,2759.3,0.1811]
["bitfinex","ETHUSD",1643793127858,2.24388674,2760.2,2759.3,0.1811]
["bitfinex","ETHUSD",1643793128161,0.3,2760.2,2759.3,0.1811]
["bitfinex","ETHUSD",1643793128396,0.4811,2760.6,2759.3,0.1811]
["bitfinex","ETHUSD",1643793128593,1.89440876,2760.5,2759.3,0.1811]
["bitfinex","ETHUSD",1643793128791,0.4811,2760.4,2759.3,0.1811]
["bitfinex","ETHUSD",1643793128993,0.3850598,2759.5,2759.3,0.1811]
["bitfinex","ETHUSD",1643793129799,0.3850598,2759.5,2759.1,0.3]
["bitfinex","ETHUSD",1643793129994,0.3850598,2759.5,2758.7,0.1811]
["bitfinex","ETHUSD",1643793130199,0.3850598,2759.5,2758.6,0.4812]
["bitfinex","ETHUSD",1643793130495,0.38298939,2758.8,2758.6,0.90485968]
["bitfinex","ETHUSD",1643793130696,0.38298939,2758.8,2758.5,1.82559997]
["bitfinex","ETHUSD",1643793131296,0.38298939,2758.8,2758.5,0.4812]
["bitfinex","ETHUSD",1643793134353,0.38298939,2758.8,2758.5,0.1812]
["bitfinex","ETHUSD",1643793134554,1.99357,2759.4,2758.5,0.1812]
["bitfinex","ETHUSD",1643793134755,1.81237,2759.4,2758.5,0.1812]
["bitfinex","ETHUSD",1643793134962,1.81237,2759.4,2758.4,0.1812]
["bitfinex","ETHUSD",1643793135555,0.1812,2759.5,2758.4,2.19765768]
["bitfinex","ETHUSD",1643793135796,0.40996665,2759.0,2758.4,3.34485768]
["bitfinex","ETHUSD",1643793135993,0.40996665,2759.0,2758.6,0.70009965]
["bitfinex","ETHUSD",1643793136395,0.40996665,2759.0,2758.6,1.00009965]
["bitfinex","ETHUSD",1643793138500,0.40996665,2759.0,2758.4,1.3284]
["bitfinex","ETHUSD",1643793138703,0.40996665,2759.0,2758.6,0.3]
["bitfinex","ETHUSD",1643793138902,0.40996665,2759.0,2758.4,1.6284]
["bitfinex","ETHUSD",1643793139744,0.40851861,2759.0,2758.4,1.4472]
["bitfinex","ETHUSD",1643793140343,0.40851861,2759.0,2758.3,4.43647416]
["bitfinex","ETHUSD",1643793140544,0.40851861,2759.0,2758.3,3.5]
["bitfinex","ETHUSD",1643793141548,0.40851861,2759.0,2758.5,0.78073081]
["bitfinex","ETHUSD",1643793141749,0.40851861,2759.0,2758.5,1.08073081]
["bitfinex","ETHUSD",1643793141948,2.90625,2759.2,2758.5,1.08073081]
["bitfinex","ETHUSD",1643793142152,1.56831,2759.3,2758.5,1.08073081]
["bitfinex","ETHUSD",1643793142551,1.08739,2759.3,2758.5,1.08073081]
["bitfinex","ETHUSD",1643793142756,0.1812,2759.3,2758.5,1.08073081]
["bitfinex","ETHUSD",1643793143398,0.55541974,2759.3,2758.5,1.08073081]
["bitfinex","ETHUSD",1643793143606,0.37421974,2759.3,2758.6,0.42769949]
["bitfinex","ETHUSD",1643793143804,0.4812,2759.4,2758.6,0.42769949]
["bitfinex","ETHUSD",1643793144202,0.1812,2759.4,2758.6,0.42769949]
["bitfinex","ETHUSD",1643793144502,0.1812,2759.4,2758.5,1.08073081]
["bitfinex","ETHUSD",1643793145602,0.4812,2759.4,2758.5,1.08073081]
["bitfinex","ETHUSD",1643793145801,0.4812,2759.4,2758.5,1.26193081]
["bitfinex","ETHUSD",1643793146004,0.87476445,2759.4,2758.6,0.41185884]
["bitfinex","ETHUSD",1643793146408,0.87476445,2759.4,2758.5,1.26193081]
["bitfinex","ETHUSD",1643793146805,0.57476445,2759.4,2758.5,1.26193081]
["bitfinex","ETHUSD",1643793147662,0.57476445,2759.4,2758.5,1.63859028]
["bitfinex","ETHUSD",1643793148068,0.1812,2759.4,2759.0,0.81119461]
["bitfinex","ETHUSD",1643793148265,0.1812,2759.7,2759.0,1.11484968]
["bitfinex","ETHUSD",1643793148462,3.62376,2760.3,2759.1,2.31419624]
["bitfinex","ETHUSD",1643793148463,0.1811,2759.9,2759.1,2.31419624]
["bitfinex","ETHUSD",1643793148664,0.1811,2759.9,2759.1,6.74849624]
["bitfinex","ETHUSD",1643793148861,0.1811,2759.9,2759.1,4.4343]
["bitfinex","ETHUSD",1643793149059,0.1811,2759.9,2759.1,4.77477879]
["bitfinex","ETHUSD",1643793149060,0.60262499,2759.9,2759.1,4.77477879]
["bitfinex","ETHUSD",1643793149663,0.42152499,2759.9,2759.1,4.77477879]
["bitfinex","ETHUSD",1643793149860,0.42152499,2759.9,2759.1,4.4343]
["bitfinex","ETHUSD",1643793150463,0.42152499,2759.9,2759.5,0.92721875]
["bitfinex","ETHUSD",1643793150805,1.08702,2760.2,2759.5,1.22721875]
["bitfinex","ETHUSD",1643793151201,0.4811,2760.2,2759.5,1.22721875]
["bitfinex","ETHUSD",1643793151605,1.56788,2760.2,2759.1,7.742]
["bitfinex","ETHUSD",1643793151805,1.56788,2760.2,2759.1,8.46577542]
["bitfinex","ETHUSD",1643793151806,0.32193954,2759.8,2759.1,8.46577542]
["bitfinex","ETHUSD",1643793152007,0.4811,2760.2,2759.1,8.46577542]
["bitfinex","ETHUSD",1643793152406,0.4811,2760.2,2759.2,2.00238473]
["bitfinex","ETHUSD",1643793153006,0.1811,2760.2,2759.6,0.3317941]
["bitfinex","ETHUSD",1643793153513,0.90582,2760.4,2760.1,0.81780163]
["bitfinex","ETHUSD",1643793153710,0.1811,2760.6,2760.1,1.91370163]
["bitfinex","ETHUSD",1643793153908,0.1811,2761.2,2760.1,2.10003696]
["bitfinex","ETHUSD",1643793154107,1.53277277,2761.1,2760.1,2.09480163]
["bitfinex","ETHUSD",1643793154553,0.44331088,2761.0,2760.1,2.09480163]
["bitfinex","ETHUSD",1643793154757,1.53282551,2760.9,2760.1,1.277]
["bitfinex","ETHUSD",1643793154958,1.53282551,2760.9,2760.1,0.3]
["bitfinex","ETHUSD",1643793155159,2.19484551,2760.9,2760.0,0.1811]
["bitfinex","ETHUSD",1643793155358,1.53282551,2760.8,2759.9,4.78929997]
["bitfinex","ETHUSD",1643793155558,0.35700208,2760.4,2759.9,4.48929997]
["bitfinex","ETHUSD",1643793155759,0.90578,2760.6,2759.9,4.48929997]
["bitfinex","ETHUSD",1643793155958,0.1811,2760.5,2759.9,4.48929997]
["bitfinex","ETHUSD",1643793156760,0.1811,2760.5,2759.9,4.78929997]
["bitfinex","ETHUSD",1643793157459,0.41811021,2760.4,2759.9,4.78929997]
["bitfinex","ETHUSD",1643793158060,0.1811,2760.6,2759.9,4.78929997]
["bitfinex","ETHUSD",1643793158304,0.1811,2760.7,2760.0,2.0304]
["bitfinex","ETHUSD",1643793158506,0.1811,2760.9,2760.4,0.9160269]
["bitfinex","ETHUSD",1643793158713,0.4811,2761.1,2760.4,1.2160269]
["bitfinex","ETHUSD",1643793158904,1.53269425,2761.0,2760.4,0.3]
["bitfinex","ETHUSD",1643793159107,0.37140987,2760.8,2760.4,0.3]
["bitfinex","ETHUSD",1643793159307,0.37140987,2760.8,2760.1,3.4116]
["bitfinex","ETHUSD",1643793159913,1.53285049,2760.7,2760.1,3.4116]
["bitfinex","ETHUSD",1643793160209,1.71395049,2760.7,2759.9,5.21098215]
["bitfinex","ETHUSD",1643793160411,1.53285049,2760.6,2759.9,5.51098215]
["bitfinex","ETHUSD",1643793160809,0.37140987,2760.8,2759.9,5.51098215]
["bitfinex","ETHUSD",1643793161009,1.53282431,2760.7,2759.9,5.51098215]
["bitfinex","ETHUSD",1643793161211,0.1811,2760.8,2759.9,5.51098215]
["bitfinex","ETHUSD",1643793161408,2.31542,2761.2,2759.9,5.51098215]
["bitfinex","ETHUSD",1643793161409,1.53282099,2760.7,2759.9,5.51098215]
["bitfinex","ETHUSD",1643793161610,0.1811,2761.1,2759.9,5.51098215]
["bitfinex","ETHUSD",1643793161812,1.53281313,2761.0,2759.9,5.51098215]
["bitfinex","ETHUSD",1643793162050,0.39415273,2760.9,2760.0,0.1811]
["bitfinex","ETHUSD",1643793162259,0.39415273,2760.9,2760.0,1.08667]
["bitfinex","ETHUSD",1643793162658,1.53277635,2760.8,2760.0,1.08667]
["bitfinex","ETHUSD",1643793163057,1.83277635,2760.8,2760.0,1.08667]
["bitfinex","ETHUSD",1643793163356,1.53277635,2760.7,2760.0,1.08667]
["bitfinex","ETHUSD",1643793163956,1.53277635,2760.7,2760.0,0.1811]
["bitfinex","ETHUSD",1643793164158,0.42831245,2760.4,2760.0,0.1811]
["bitfinex","ETHUSD",1643793164962,0.3,2760.8,2760.0,0.1811]
["bitfinex","ETHUSD",1643793165159,0.3,2760.8,2760.0,2.20632017]
["bitfinex","ETHUSD",1643793165357,0.18092,2760.9,2760.0,0.1811]
["bitfinex","ETHUSD",1643793165559,1.53279432,2760.8,2760.0,0.1811]
["bitfinex","ETHUSD",1643793165796,1.83279432,2760.8,2760.0,0.1811]
["bitfinex","ETHUSD",1643793165995,0.65720006,2760.8,2760.3,0.95300283]
["bitfinex","ETHUSD",1643793166197,0.35720006,2760.8,2760.3,0.95300283]
["bitfinex","ETHUSD",1643793166398,0.35720006,2760.8,2760.0,0.1811]
["bitfinex","ETHUSD",1643793166594,0.35609067,2760.8,2760.0,0.1811]
["bitfinex","ETHUSD",1643793167296,0.35609067,2760.8,2760.3,0.82932891]
["bitfinex","ETHUSD",1643793167497,0.4811,2761.1,2760.3,0.82932891]
["bitfinex","ETHUSD",1643793167498,0.66202,2761.1,2760.3,0.82932891]
["bitfinex","ETHUSD",1643793167704,1.1345,2761.2,2760.4,2.1296146]
["bitfinex","ETHUSD",1643793167705,1.53271186,2761.0,2760.4,2.1296146]
["bitfinex","ETHUSD",1643793168002,0.1811,2761.4,2760.3,1.12932891]
["bitfinex","ETHUSD",1643793168197,1.53262407,2761.3,2760.4,2.08862324]
["bitfinex","ETHUSD",1643793168398,1.53262407,2761.3,2760.4,2.02804487]
["bitfinex","ETHUSD",1643793168596,1.53262407,2761.3,2760.4,2.01816745]
["bitfinex","ETHUSD",1643793168797,1.53262407,2761.3,2760.3,1.31042891]
["bitfinex","ETHUSD",1643793169003,0.40795542,2761.0,2760.3,1.31042891]
["bitfinex","ETHUSD",1643793169198,0.40795542,2761.0,2760.4,0.90545]
["bitfinex","ETHUSD",1643793169399,0.40795542,2761.0,2760.3,1.31042891]
["bitfinex","ETHUSD",1643793169661,0.40795542,2761.0,2760.3,0.4811]
["bitfinex","ETHUSD",1643793169662,3.4794614,2760.9,2760.3,0.4811]
["bitfinex","ETHUSD",1643793169860,0.40795542,2761.0,2760.2,0.43819997]
["bitfinex","ETHUSD",1643793170064,1.53272747,2760.9,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793170861,1.83272747,2760.9,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793171059,2.21147227,2760.9,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793171261,0.43096065,2760.4,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793172060,0.1811,2761.0,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793172262,1.53276978,2760.9,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793172661,1.83276978,2760.9,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793172861,1.53277095,2760.8,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793173063,2.54757864,2761.0,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793173301,0.36620915,2760.6,2760.2,0.13819997]
["bitfinex","ETHUSD",1643793175206,0.36620915,2760.6,2760.2,1.04368997]
["bitfinex","ETHUSD",1643793175406,0.1811,2761.2,2760.2,1.04368997]
["bitfinex","ETHUSD",1643793175610,5.52699303,2760.0,2759.9,4.14303906]
["bitfinex","ETHUSD",1643793175820,5.52699303,2760.0,2759.9,1.16534906]
["bitfinex","ETHUSD",1643793177259,5.52699303,2760.0,2759.9,3.37084906]
["bitfinex","ETHUSD",1643793178064,0.1811,2761.2,2761.1,0.70419784]
["bitfinex","ETHUSD",1643793178263,0.1809,2761.6,2761.1,1.078]
["bitfinex","ETHUSD",1643793178457,0.68098593,2762.1,2761.1,1.078]
["bitfinex","ETHUSD",1643793178458,1.53246407,2761.5,2761.1,1.078]
["bitfinex","ETHUSD",1643793178758,0.1809,2762.0,2761.1,1.078]
["bitfinex","ETHUSD",1643793178960,1.5324301,2761.9,2761.1,1.078]
["bitfinex","ETHUSD",1643793179267,0.18092,2762.5,2761.1,1.078]
["bitfinex","ETHUSD",1643793179268,0.1809,2761.8,2761.3,1.63986866]
["bitfinex","ETHUSD",1643793179465,0.1809,2762.5,2761.4,3.2063]
["bitfinex","ETHUSD",1643793179665,1.53211905,2762.4,2761.6,0.6334993]
["bitfinex","ETHUSD",1643793179862,1.53211905,2762.4,2761.6,1.3501993]
["bitfinex","ETHUSD",1643793180060,0.1809,2762.5,2761.6,1.5310993]
["bitfinex","ETHUSD",1643793180264,0.1809,2762.5,2762.0,0.84486541]
["bitfinex","ETHUSD",1643793180461,0.1809,2763.0,2762.0,2.77376541]
["bitfinex","ETHUSD",1643793180660,1.90398593,2763.2,2762.0,3.07376541]
["bitfinex","ETHUSD",1643793180661,1.53194521,2762.9,2762.0,3.07376541]
["bitfinex","ETHUSD",1643793180905,1.71284521,2762.8,2762.0,1.324]
["bitfinex","ETHUSD",1643793181113,1.53194521,2762.7,2762.0,2.4715]
["bitfinex","ETHUSD",1643793181313,1.53194521,2762.7,2762.0,1.324]
["bitfinex","ETHUSD",1643793181507,1.71284521,2762.6,2761.7,3.2165]
["bitfinex","ETHUSD",1643793181710,1.71284521,2762.6,2761.7,3.5165]
["bitfinex","ETHUSD",1643793181711,1.53194521,2762.5,2761.7,3.5165]
["bitfinex","ETHUSD",1643793182009,0.38486215,2762.0,2761.7,3.5165]
["bitfinex","ETHUSD",1643793183306,0.38486215,2762.0,2761.7,0.3]
["bitfinex","ETHUSD",1643793183510,0.38486215,2762.0,2761.3,0.1809]
["bitfinex","ETHUSD",1643793183511,1.53228791,2761.9,2761.3,0.1809]
["bitfinex","ETHUSD",1643793183708,1.53228791,2761.9,2761.1,3.2815]
["bitfinex","ETHUSD",1643793183709,2.01318791,2761.9,2761.1,3.5815]
["bitfinex","ETHUSD",1643793183907,1.53228791,2761.8,2761.1,3.5815]
["bitfinex","ETHUSD",1643793184761,0.33157082,2761.5,2761.1,3.5815]
["bitfinex","ETHUSD",1643793185356,0.90533,2761.8,2761.1,3.5815]
["bitfinex","ETHUSD",1643793185556,1.53237698,2761.7,2761.1,3.5815]
["bitfinex","ETHUSD",1643793186160,0.4809,2761.9,2761.1,3.5815]
["bitfinex","ETHUSD",1643793186360,1.53233321,2761.8,2761.1,4.2151441]
["bitfinex","ETHUSD",1643793186564,0.1809,2762.0,2761.2,2.06551174]
["bitfinex","ETHUSD",1643793186760,0.1809,2762.1,2761.2,3.30881174]
["bitfinex","ETHUSD",1643793186965,0.42456353,2762.2,2761.2,3.30881174]
["bitfinex","ETHUSD",1643793187161,1.53217116,2762.1,2761.2,3.30881174]
["bitfinex","ETHUSD",1643793187560,0.42456353,2762.2,2761.3,0.85689961]
["bitfinex","ETHUSD",1643793187760,0.42456353,2762.2,2761.3,1.15689961]
["bitfinex","ETHUSD",1643793187962,0.42456353,2762.2,2761.4,2.03455123]
["bitfinex","ETHUSD",1643793188161,0.42456353,2762.2,2761.4,3.57320243]
["bitfinex","ETHUSD",1643793188406,0.42456353,2762.2,2761.4,3.87320243]
["bitfinex","ETHUSD",1643793188802,0.42456353,2762.2,2761.4,3.23964123]
["bitfinex","ETHUSD",1643793189002,1.53217145,2762.1,2761.4,1.20509]
["bitfinex","ETHUSD",1643793189403,1.53217145,2762.1,2761.4,0.3]
["bitfinex","ETHUSD",1643793189603,1.53217145,2762.1,2761.3,0.4809]
["bitfinex","ETHUSD",1643793189809,1.53217145,2762.1,2761.3,0.1809]
["bitfinex","ETHUSD",1643793190206,0.42456353,2762.2,2761.3,0.1809]
["bitfinex","ETHUSD",1643793190407,0.1809,2762.5,2761.6,0.92623615]
["bitfinex","ETHUSD",1643793190616,1.0027252,2763.1,2761.7,2.61806172]
["bitfinex","ETHUSD",1643793190617,0.1809,2762.7,2761.7,2.61806172]
["bitfinex","ETHUSD",1643793190813,0.0027252,2763.1,2761.8,1.1809]
["bitfinex","ETHUSD",1643793190814,1.53195358,2762.6,2761.8,1.1809]
["bitfinex","ETHUSD",1643793191010,1.53195358,2762.5,2762.0,1.5383097]
["bitfinex","ETHUSD",1643793191212,0.68098593,2763.2,2762.0,1.7192097]
["bitfinex","ETHUSD",1643793191213,0.1809,2763.1,2762.0,1.7192097]
["bitfinex","ETHUSD",1643793191410,1.53192963,2763.0,2762.1,0.3]
["bitfinex","ETHUSD",1643793191608,0.44686819,2762.3,2762.1,0.3]
["bitfinex","ETHUSD",1643793193055,0.1809,2763.1,2762.1,2.32741096]
["bitfinex","ETHUSD",1643793193259,1.53192542,2763.0,2762.3,1.2048]
["bitfinex","ETHUSD",1643793193458,1.53192542,2763.0,2762.4,2.37979389]
["bitfinex","ETHUSD",1643793193857,0.1809,2763.4,2762.4,2.56070389]
["bitfinex","ETHUSD",1643793194056,1.531639,2763.3,2762.4,2.37979389]
["bitfinex","ETHUSD",1643793194258,1.531639,2763.3,2762.6,1.1455312]
["bitfinex","ETHUSD",1643793194958,1.531639,2763.3,2762.4,0.1809]
["bitfinex","ETHUSD",1643793194959,1.531639,2763.3,2762.5,0.6332559]
["bitfinex","ETHUSD",1643793195807,1.531639,2763.3,2762.4,0.1809]
["bitfinex","ETHUSD",1643793195808,0.41273616,2762.8,2762.4,0.1809]
["bitfinex","ETHUSD",1643793196005,0.1809,2763.2,2762.3,1.4677]
["bitfinex","ETHUSD",1643793196207,1.53182211,2763.1,2762.3,1.4677]
["bitfinex","ETHUSD",1643793196605,1.83182211,2763.1,2762.3,1.4677]
["bitfinex","ETHUSD",1643793196806,1.53182211,2763.0,2762.3,1.4677]
["bitfinex","ETHUSD",1643793197007,0.34068973,2762.9,2762.4,2.69516145]
["bitfinex","ETHUSD",1643793197212,0.34068973,2762.9,2762.5,0.3]
["bitfinex","ETHUSD",1643793198013,1.53188037,2762.8,2762.5,0.3]
["bitfinex","ETHUSD",1643793198312,1.9767691,2763.4,2762.3,0.3]
["bitfinex","ETHUSD",1643793198313,0.1809,2763.4,2762.3,0.3]
["bitfinex","ETHUSD",1643793198512,1.53178291,2763.3,2762.1,1.6981]
["bitfinex","ETHUSD",1643793198712,0.1809,2763.2,2762.2,2.53909324]
["bitfinex","ETHUSD",1643793198911,1.53178291,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643793199555,0.33857733,2762.9,2762.4,0.90479095]
["bitfinex","ETHUSD",1643793199749,0.33857733,2762.9,2762.4,1.20479095]
["bitfinex","ETHUSD",1643793199958,0.1809,2763.4,2762.4,1.20479095]
["bitfinex","ETHUSD",1643793200159,1.53177506,2763.3,2762.4,1.20479095]
["bitfinex","ETHUSD",1643793200361,0.1809,2763.2,2762.4,1.20479095]
["bitfinex","ETHUSD",1643793200556,1.53177506,2763.1,2762.2,0.4809]
["bitfinex","ETHUSD",1643793200757,1.53177506,2763.1,2762.2,0.1809]
["bitfinex","ETHUSD",1643793201359,0.42108792,2762.8,2762.2,0.1809]
["bitfinex","ETHUSD",1643793201655,0.42108792,2762.8,2762.2,0.97276214]
["bitfinex","ETHUSD",1643793202155,0.41963296,2762.8,2762.2,0.97276214]
["bitfinex","ETHUSD",1643793202356,0.1809,2763.2,2762.2,0.97276214]
["bitfinex","ETHUSD",1643793202557,1.53181539,2763.1,2762.2,0.97276214]
["bitfinex","ETHUSD",1643793202757,1.53181539,2763.0,2762.3,2.0429828]
["bitfinex","ETHUSD",1643793202963,1.53181539,2763.0,2762.2,0.97276214]
["bitfinex","ETHUSD",1643793203612,1.53181539,2763.0,2762.3,2.04494382]
["bitfinex","ETHUSD",1643793203814,1.53181539,2763.0,2762.3,0.3]
["bitfinex","ETHUSD",1643793204010,0.43821271,2762.9,2762.3,2.29728471]
["bitfinex","ETHUSD",1643793204210,0.43821271,2762.9,2762.2,1.27276214]
["bitfinex","ETHUSD",1643793204911,0.43821271,2762.9,2762.2,0.4809]
["bitfinex","ETHUSD",1643793205310,0.43821271,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643793205813,0.39095261,2762.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643793206016,0.1809,2763.0,2762.1,0.3]
["bitfinex","ETHUSD",1643793206218,1.83187653,2762.9,2762.0,2.64617548]
["bitfinex","ETHUSD",1643793206418,0.1809,2763.2,2762.6,0.85586416]
["bitfinex","ETHUSD",1643793206622,0.1809,2763.2,2762.2,3.2739]
["bitfinex","ETHUSD",1643793206623,1.53182361,2763.1,2762.2,3.2739]
["bitfinex","ETHUSD",1643793206818,1.53182361,2763.1,2762.3,2.3045574]
["bitfinex","ETHUSD",1643793207048,1.83182361,2763.1,2762.3,2.3045574]
["bitfinex","ETHUSD",1643793207255,0.3,2763.1,2762.3,2.3045574]
["bitfinex","ETHUSD",1643793207452,0.1809,2763.4,2762.3,2.3045574]
["bitfinex","ETHUSD",1643793207453,0.1809,2763.4,2763.0,0.85481456]
["bitfinex","ETHUSD",1643793207863,2.71433,2764.4,2763.0,1.15481456]
["bitfinex","ETHUSD",1643793207864,0.1809,2763.8,2763.0,1.15481456]
["bitfinex","ETHUSD",1643793208060,0.1809,2764.3,2763.0,3.99192456]
["bitfinex","ETHUSD",1643793208254,1.53128106,2764.2,2763.1,3.1079]
["bitfinex","ETHUSD",1643793208454,0.1809,2764.5,2763.1,3.1079]
["bitfinex","ETHUSD",1643793208455,0.35528698,2763.5,2763.1,3.1079]
["bitfinex","ETHUSD",1643793208654,0.35528698,2763.5,2763.0,1.4332]
["bitfinex","ETHUSD",1643793209053,0.1809,2764.0,2763.0,1.4332]
["bitfinex","ETHUSD",1643793209257,1.53149511,2763.9,2763.0,1.4332]
["bitfinex","ETHUSD",1643793209862,1.53149511,2763.8,2763.0,1.4332]
["bitfinex","ETHUSD",1643793210055,0.80635588,2764.0,2763.0,1.4332]
["bitfinex","ETHUSD",1643793210056,1.53149511,2763.7,2763.0,1.4332]
["bitfinex","ETHUSD",1643793210255,0.3,2763.7,2763.0,1.4332]
["bitfinex","ETHUSD",1643793210454,1.53149511,2763.6,2763.0,1.4332]
["bitfinex","ETHUSD",1643793210661,0.1809,2764.0,2763.0,0.3]
["bitfinex","ETHUSD",1643793210910,1.53141862,2763.9,2763.1,2.03082465]
["bitfinex","ETHUSD",1643793211113,1.53141862,2763.9,2763.0,0.18091]
["bitfinex","ETHUSD",1643793211314,1.53141862,2763.8,2763.2,0.3994194]
["bitfinex","ETHUSD",1643793211512,1.53141862,2763.8,2763.2,1.31121048]
["bitfinex","ETHUSD",1643793211713,0.1809,2764.2,2763.3,2.00498084]
["bitfinex","ETHUSD",1643793211918,0.91710733,2764.7,2763.3,3.16138084]
["bitfinex","ETHUSD",1643793211919,1.53129145,2764.1,2763.3,3.16138084]
["bitfinex","ETHUSD",1643793212112,0.68098593,2764.6,2763.3,4.16138084]
["bitfinex","ETHUSD",1643793212113,1.71219145,2764.0,2763.3,4.16138084]
["bitfinex","ETHUSD",1643793212312,1.53129145,2763.9,2763.3,4.16138084]
["bitfinex","ETHUSD",1643793212516,0.1809,2764.5,2763.3,3.00498084]
["bitfinex","ETHUSD",1643793212714,0.91710733,2764.7,2763.4,1.2357]
["bitfinex","ETHUSD",1643793212715,0.37252718,2764.2,2763.4,1.2357]
["bitfinex","ETHUSD",1643793212916,1.53124775,2764.1,2763.4,1.2357]
["bitfinex","ETHUSD",1643793213116,1.53124775,2764.1,2763.4,1.5357]
["bitfinex","ETHUSD",1643793213715,0.3,2764.0,2763.4,1.5357]
["bitfinex","ETHUSD",1643793213915,1.53124775,2763.9,2763.4,1.5357]
["bitfinex","ETHUSD",1643793214118,0.4487713,2763.6,2763.4,1.5357]
["bitfinex","ETHUSD",1643793214318,0.4487713,2763.6,2763.4,0.3]
["bitfinex","ETHUSD",1643793214571,0.1809,2764.3,2763.4,0.3]
["bitfinex","ETHUSD",1643793214874,2.43590081,2764.2,2763.2,0.4809]
["bitfinex","ETHUSD",1643793215070,1.71227081,2764.1,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793215271,1.53137081,2764.0,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793215471,0.1809,2763.9,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793215672,1.53137081,2763.8,2763.2,2.02705882]
["bitfinex","ETHUSD",1643793216076,0.36401738,2764.2,2763.4,0.3507751]
["bitfinex","ETHUSD",1643793216276,1.71223353,2764.1,2763.4,0.6507751]
["bitfinex","ETHUSD",1643793216475,1.53133353,2764.0,2763.4,0.3]
["bitfinex","ETHUSD",1643793216875,1.53133353,2764.0,2763.3,1.4295]
["bitfinex","ETHUSD",1643793217279,1.83133353,2764.0,2763.3,1.4295]
["bitfinex","ETHUSD",1643793217578,1.53133353,2763.9,2763.3,1.4295]
["bitfinex","ETHUSD",1643793217784,0.1809,2764.1,2763.3,1.4295]
["bitfinex","ETHUSD",1643793217978,1.53130534,2764.0,2763.3,1.4295]
["bitfinex","ETHUSD",1643793218907,1.83130534,2764.0,2763.3,1.4295]
["bitfinex","ETHUSD",1643793219206,1.53130534,2763.9,2763.3,1.4295]
["bitfinex","ETHUSD",1643793219407,0.42838068,2763.6,2763.3,1.4295]
["bitfinex","ETHUSD",1643793219608,0.3,2764.0,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793219809,0.1809,2764.1,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793219810,1.53132955,2763.9,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793220011,1.53132955,2763.8,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793220213,1.53132955,2763.7,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793220415,0.1809,2764.1,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793220612,0.34208712,2763.7,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793221815,0.1809,2764.1,2763.1,1.0252986]
["bitfinex","ETHUSD",1643793222050,1.53132372,2764.0,2763.2,2.04617834]
["bitfinex","ETHUSD",1643793222856,0.42844441,2763.9,2763.1,1.5482986]
["bitfinex","ETHUSD",1643793223054,1.53132372,2763.8,2763.1,1.5482986]
["bitfinex","ETHUSD",1643793225660,1.53132372,2763.8,2763.1,2.5482986]
["bitfinex","ETHUSD",1643793226109,1.53132372,2763.7,2763.1,2.5482986]
["bitfinex","ETHUSD",1643793226314,0.1809,2764.3,2763.1,2.5482986]
["bitfinex","ETHUSD",1643793226512,1.5312978,2764.2,2763.1,2.5482986]
["bitfinex","ETHUSD",1643793226714,0.1809,2764.1,2763.1,2.5482986]
["bitfinex","ETHUSD",1643793226912,1.91176789,2764.0,2763.1,2.5482986]
["bitfinex","ETHUSD",1643793227111,1.7121978,2763.9,2763.1,2.5482986]
["bitfinex","ETHUSD",1643793227312,1.52971753,2763.8,2763.1,2.5482986]
["bitfinex","ETHUSD",1643793227513,1.52971753,2763.8,2763.2,2.03311922]
["bitfinex","ETHUSD",1643793227812,1.52971753,2763.8,2763.2,1.6330841]
["bitfinex","ETHUSD",1643793228014,0.1809,2764.3,2763.2,1.6330841]
["bitfinex","ETHUSD",1643793228217,0.1809,2764.3,2763.2,0.6330841]
["bitfinex","ETHUSD",1643793228513,0.4223169,2764.1,2763.2,1.6330841]
["bitfinex","ETHUSD",1643793228713,0.1809,2764.0,2763.2,1.6330841]
["bitfinex","ETHUSD",1643793229115,0.1809,2764.0,2763.4,0.32856456]
["bitfinex","ETHUSD",1643793229316,0.4223169,2764.1,2763.4,0.823]
["bitfinex","ETHUSD",1643793231353,0.1809,2764.4,2763.4,0.823]
["bitfinex","ETHUSD",1643793231559,0.1809,2764.4,2763.4,1.9514]
["bitfinex","ETHUSD",1643793232358,0.43469781,2764.2,2763.4,1.9514]
["bitfinex","ETHUSD",1643793235605,0.43469781,2764.2,2763.4,1.4284]
["bitfinex","ETHUSD",1643793235805,0.1809,2764.1,2763.4,1.4284]
["bitfinex","ETHUSD",1643793236611,0.35082711,2763.6,2763.4,1.4284]
["bitfinex","ETHUSD",1643793236805,0.35082711,2763.6,2763.4,0.3]
["bitfinex","ETHUSD",1643793237258,0.1809,2764.2,2763.2,0.4809]
["bitfinex","ETHUSD",1643793237459,0.1809,2764.2,2763.2,0.1809]
["bitfinex","ETHUSD",1643793237658,0.86188593,2764.2,2763.2,0.1809]
["bitfinex","ETHUSD",1643793237862,0.1809,2764.2,2763.2,0.1809]
["bitfinex","ETHUSD",1643793238259,0.38761809,2763.6,2763.2,0.1809]
["bitfinex","ETHUSD",1643793240262,0.38761809,2763.6,2762.8,3.48577352]
["bitfinex","ETHUSD",1643793241906,0.38761809,2763.6,2762.8,5.46882436]
["bitfinex","ETHUSD",1643793242108,0.1809,2763.8,2762.8,5.46882436]
["bitfinex","ETHUSD",1643793242306,0.1809,2764.1,2762.9,0.1809]
["bitfinex","ETHUSD",1643793242806,0.1809,2764.2,2762.9,0.1809]
["bitfinex","ETHUSD",1643793243205,0.1809,2764.2,2763.0,0.90449]
["bitfinex","ETHUSD",1643793243406,0.1809,2764.2,2763.1,2.01592607]
["bitfinex","ETHUSD",1643793243706,0.38160614,2764.0,2763.4,0.94057721]
["bitfinex","ETHUSD",1643793244106,0.38160614,2764.0,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793245157,0.1809,2764.2,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793246356,1.2861943,2764.3,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793247362,1.53120489,2764.2,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793247562,2.21219082,2764.2,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793249300,1.53120489,2764.2,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793250202,1.53120489,2764.1,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793250403,1.53120489,2764.0,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793250600,1.53120489,2763.9,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793250801,1.53120489,2763.8,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793251104,2.21219082,2764.3,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793251301,1.53109911,2764.2,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793251602,1.53109911,2764.1,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793251802,1.53109911,2764.0,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793252049,1.53109911,2763.9,2763.4,1.24057721]
["bitfinex","ETHUSD",1643793252259,1.53109911,2763.8,2763.4,1.65198693]
["bitfinex","ETHUSD",1643793252457,1.53109911,2763.7,2763.4,1.65198693]
["bitfinex","ETHUSD",1643793252654,1.53109911,2763.6,2763.4,1.65198693]
["bitfinex","ETHUSD",1643793252854,0.68098593,2764.2,2763.5,0.18091]
["bitfinex","ETHUSD",1643793253054,0.86188593,2764.3,2763.5,2.22209583]
["bitfinex","ETHUSD",1643793253253,1.53107998,2764.2,2763.5,3.52209583]
["bitfinex","ETHUSD",1643793253455,1.53107998,2764.1,2763.5,1.48091]
["bitfinex","ETHUSD",1643793253658,1.53107998,2764.0,2763.5,1.48091]
["bitfinex","ETHUSD",1643793253854,1.53107998,2763.9,2763.5,1.48091]
["bitfinex","ETHUSD",1643793254055,1.53107998,2763.8,2763.5,1.48091]
["bitfinex","ETHUSD",1643793254256,1.53107998,2763.7,2763.5,0.3]
["bitfinex","ETHUSD",1643793254456,1.53107998,2763.6,2763.5,0.3]
["bitfinex","ETHUSD",1643793254654,1.53107998,2763.6,2763.4,2.65198693]
["bitfinex","ETHUSD",1643793254864,1.53107998,2763.5,2763.4,1.65198693]
["bitfinex","ETHUSD",1643793255255,0.68098593,2764.1,2763.4,1.65198693]
["bitfinex","ETHUSD",1643793255455,1.53107998,2764.0,2763.4,1.65198693]
["bitfinex","ETHUSD",1643793255656,1.53107998,2763.9,2763.4,0.71140972]
["bitfinex","ETHUSD",1643793255907,1.53107998,2763.8,2763.4,0.71140972]
["bitfinex","ETHUSD",1643793256106,1.53107998,2763.7,2763.4,0.71140972]
["bitfinex","ETHUSD",1643793256309,1.53107998,2763.6,2763.2,1.965598]
["bitfinex","ETHUSD",1643793256509,1.53107998,2763.5,2763.2,0.1809]
["bitfinex","ETHUSD",1643793256711,1.53107998,2763.4,2763.1,0.1809]
["bitfinex","ETHUSD",1643793256911,1.53107998,2763.3,2763.0,0.88821858]
["bitfinex","ETHUSD",1643793257112,0.68098593,2764.0,2763.0,0.88821858]
["bitfinex","ETHUSD",1643793257312,1.60419046,2764.1,2763.0,0.88821858]
["bitfinex","ETHUSD",1643793257517,0.39620122,2763.8,2763.0,0.88821858]
["bitfinex","ETHUSD",1643793257714,1.53125313,2763.7,2763.0,0.88821858]
["bitfinex","ETHUSD",1643793257915,1.53125313,2763.7,2763.1,0.9045]
["bitfinex","ETHUSD",1643793258312,1.53125313,2763.7,2763.0,0.88821858]
["bitfinex","ETHUSD",1643793258513,1.53125313,2763.7,2763.0,0.4809]
["bitfinex","ETHUSD",1643793258714,1.53125313,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643793259113,0.39620122,2763.8,2763.0,0.1809]
["bitfinex","ETHUSD",1643793259551,0.39620122,2763.8,2763.0,1.08541]
["bitfinex","ETHUSD",1643793260165,0.68098593,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643793260758,1.37718715,2763.8,2762.8,1.7271]
["bitfinex","ETHUSD",1643793260960,0.68098593,2763.7,2762.8,1.7271]
["bitfinex","ETHUSD",1643793261358,0.68098593,2763.8,2762.8,1.7271]
["bitfinex","ETHUSD",1643793261960,0.68098593,2763.7,2762.8,1.7271]
["bitfinex","ETHUSD",1643793262363,0.42296268,2763.3,2762.8,1.7271]
["bitfinex","ETHUSD",1643793262563,0.68098593,2763.8,2762.8,1.7271]
["bitfinex","ETHUSD",1643793262962,0.68098593,2763.8,2762.8,2.63169]
["bitfinex","ETHUSD",1643793263603,0.42541181,2763.5,2762.8,2.63169]
["bitfinex","ETHUSD",1643793268369,0.42541181,2763.5,2762.8,2.45079]
["bitfinex","ETHUSD",1643793269172,2.94922593,2763.9,2762.8,4.17949813]
["bitfinex","ETHUSD",1643793269372,2.04458593,2763.9,2763.0,0.90454]
["bitfinex","ETHUSD",1643793269570,1.16188593,2763.9,2763.0,1.20454]
["bitfinex","ETHUSD",1643793269972,1.16188593,2763.9,2763.0,2.5729907]
["bitfinex","ETHUSD",1643793270372,1.53771682,2763.9,2763.2,0.32105214]
["bitfinex","ETHUSD",1643793270577,1.53771682,2763.9,2763.3,0.90449]
["bitfinex","ETHUSD",1643793270578,1.35681682,2763.9,2763.3,0.90449]
["bitfinex","ETHUSD",1643793270803,1.35681682,2763.9,2763.3,2.0556264]
["bitfinex","ETHUSD",1643793271702,1.05681682,2763.9,2763.3,1.20449]
["bitfinex","ETHUSD",1643793272706,0.37583089,2763.9,2763.3,0.90449]
["bitfinex","ETHUSD",1643793272906,1.05681682,2763.9,2763.3,1.20449]
["bitfinex","ETHUSD",1643793273508,0.37583089,2763.9,2763.3,1.20449]
["bitfinex","ETHUSD",1643793275150,0.37583089,2763.9,2763.1,1.4551]
["bitfinex","ETHUSD",1643793275349,0.37583089,2763.9,2763.1,2.35963]
["bitfinex","ETHUSD",1643793276351,0.37583089,2763.9,2763.1,2.54053]
["bitfinex","ETHUSD",1643793277555,1.05681682,2763.9,2763.1,2.35963]
["bitfinex","ETHUSD",1643793277955,1.75197077,2763.9,2763.1,2.35963]
["bitfinex","ETHUSD",1643793278325,2.93990698,2763.9,2763.1,2.35963]
["bitfinex","ETHUSD",1643793278521,1.05681682,2763.9,2763.1,2.35963]
["bitfinex","ETHUSD",1643793279020,1.5312635,2763.8,2763.1,2.35963]
["bitfinex","ETHUSD",1643793280621,0.35589818,2763.4,2763.1,2.35963]
["bitfinex","ETHUSD",1643793280826,0.35589818,2763.4,2763.1,1.20453]
["bitfinex","ETHUSD",1643793280827,1.5312635,2763.3,2763.1,1.20453]
["bitfinex","ETHUSD",1643793282462,1.5312635,2763.3,2763.1,0.3]
["bitfinex","ETHUSD",1643793282668,1.5312635,2763.3,2763.0,0.1809]
["bitfinex","ETHUSD",1643793282669,3.43704956,2763.3,2763.0,0.1809]
["bitfinex","ETHUSD",1643793282867,3.42841064,2763.2,2762.6,0.4309]
["bitfinex","ETHUSD",1643793283065,3.42841064,2763.2,2762.3,0.1809]
["bitfinex","ETHUSD",1643793283468,3.42841064,2763.2,2762.0,11.76080997]
["bitfinex","ETHUSD",1643793283469,3.42841064,2763.2,2762.1,0.1809]
["bitfinex","ETHUSD",1643793283665,0.40073333,2762.3,2762.1,0.1809]
["bitfinex","ETHUSD",1643793284066,0.90497,2762.8,2762.1,0.1809]
["bitfinex","ETHUSD",1643793284263,1.53161108,2762.7,2762.1,1.1809]
["bitfinex","ETHUSD",1643793284663,1.53161108,2762.6,2762.1,1.1809]
["bitfinex","ETHUSD",1643793284864,1.91305182,2762.8,2762.1,1.0]
["bitfinex","ETHUSD",1643793285064,0.36816597,2762.2,2762.1,1.0]
["bitfinex","ETHUSD",1643793285464,0.36816597,2762.2,2762.1,1.18091]
["bitfinex","ETHUSD",1643793285802,1.91305182,2762.8,2762.1,1.18091]
["bitfinex","ETHUSD",1643793286012,1.53162559,2762.7,2762.1,1.18091]
["bitfinex","ETHUSD",1643793286804,1.53162559,2762.7,2762.1,0.18091]
["bitfinex","ETHUSD",1643793287004,0.90499,2762.9,2762.0,3.49779997]
["bitfinex","ETHUSD",1643793287005,1.53162559,2762.6,2762.0,3.49779997]
["bitfinex","ETHUSD",1643793287210,2.83671147,2762.9,2762.0,3.49779997]
["bitfinex","ETHUSD",1643793287412,1.5316449,2762.8,2762.0,4.40269997]
["bitfinex","ETHUSD",1643793287609,0.1809,2763.0,2762.0,4.40269997]
["bitfinex","ETHUSD",1643793287811,1.53158776,2762.9,2762.0,3.49779997]
["bitfinex","ETHUSD",1643793288008,1.53158776,2762.8,2762.3,0.8212918]
["bitfinex","ETHUSD",1643793288207,0.1809,2763.1,2762.3,0.8212918]
["bitfinex","ETHUSD",1643793288208,0.1809,2763.1,2762.3,1.1212918]
["bitfinex","ETHUSD",1643793288408,0.34389689,2762.8,2762.3,1.1212918]
["bitfinex","ETHUSD",1643793289009,0.34274438,2762.8,2762.3,1.1212918]
["bitfinex","ETHUSD",1643793289409,0.34274438,2762.8,2762.3,0.3]
["bitfinex","ETHUSD",1643793289670,0.1809,2763.2,2762.4,0.8143365]
["bitfinex","ETHUSD",1643793289871,1.53155793,2763.1,2762.4,0.8143365]
["bitfinex","ETHUSD",1643793290072,1.53155793,2763.1,2762.5,0.3]
["bitfinex","ETHUSD",1643793292673,0.40394032,2762.9,2762.5,0.3]
["bitfinex","ETHUSD",1643793293311,1.53163168,2762.8,2762.5,0.3]
["bitfinex","ETHUSD",1643793294510,1.53163168,2762.8,2762.3,0.8144189]
["bitfinex","ETHUSD",1643793295411,1.53163168,2762.8,2762.4,0.90485]
["bitfinex","ETHUSD",1643793298461,0.1809,2763.3,2762.4,2.5335443]
["bitfinex","ETHUSD",1643793298662,1.53155983,2763.2,2762.6,1.7190686]
["bitfinex","ETHUSD",1643793299063,1.53155983,2763.2,2762.7,1.31487419]
["bitfinex","ETHUSD",1643793299263,1.53155983,2763.1,2762.6,0.8142986]
["bitfinex","ETHUSD",1643793299463,0.1809,2763.5,2762.9,1.23367683]
["bitfinex","ETHUSD",1643793299663,1.53145242,2763.4,2763.0,0.8142025]
["bitfinex","ETHUSD",1643793299866,9.1857975,2763.0,2762.9,0.89643432]
["bitfinex","ETHUSD",1643793300463,9.14768617,2763.0,2762.8,0.90468]
["bitfinex","ETHUSD",1643793301311,9.14768617,2763.0,2762.8,2.7800175]
["bitfinex","ETHUSD",1643793301515,9.14768617,2763.0,2762.9,0.68225737]
["bitfinex","ETHUSD",1643793303112,9.14768617,2763.0,2762.9,0.86315737]
["bitfinex","ETHUSD",1643793303310,9.14768617,2763.0,2762.9,2.1794947]
["bitfinex","ETHUSD",1643793303512,9.14768617,2763.0,2762.9,0.86315737]
["bitfinex","ETHUSD",1643793305661,9.1295917,2763.0,2762.9,5.14406737]
["bitfinex","ETHUSD",1643793306260,9.1295917,2763.0,2762.9,0.86315737]
["bitfinex","ETHUSD",1643793307768,0.1809,2764.0,2763.0,7.61205908]
["bitfinex","ETHUSD",1643793307969,1.05189918,2764.9,2763.8,1.0489355]
["bitfinex","ETHUSD",1643793307970,0.1809,2764.1,2763.8,1.0489355]
["bitfinex","ETHUSD",1643793308167,1.53088146,2764.0,2763.8,1.8628026]
["bitfinex","ETHUSD",1643793308414,0.1809,2764.6,2763.8,1.8628026]
["bitfinex","ETHUSD",1643793308615,1.53086476,2764.5,2763.8,1.8628026]
["bitfinex","ETHUSD",1643793308816,1.71156476,2764.4,2763.8,1.8628026]
["bitfinex","ETHUSD",1643793309014,1.53086476,2764.3,2763.8,1.8628026]
["bitfinex","ETHUSD",1643793309214,1.71156476,2764.2,2763.8,1.8628026]
["bitfinex","ETHUSD",1643793309423,0.1807,2764.8,2764.4,1.50841594]
["bitfinex","ETHUSD",1643793309617,1.53077526,2764.7,2764.4,1.50841594]
["bitfinex","ETHUSD",1643793309827,3.21007324,2765.4,2764.4,1.50841594]
["bitfinex","ETHUSD",1643793309828,0.1807,2765.0,2764.4,1.50841594]
["bitfinex","ETHUSD",1643793310017,3.7019,2765.9,2764.4,1.50841594]
["bitfinex","ETHUSD",1643793310018,1.5305329,2764.9,2764.5,1.6828]
["bitfinex","ETHUSD",1643793310215,2.68098593,2765.6,2764.6,0.42864785]
["bitfinex","ETHUSD",1643793310419,1.71106302,2765.5,2764.6,1.85560785]
["bitfinex","ETHUSD",1643793310616,1.53036302,2765.4,2764.6,1.85560785]
["bitfinex","ETHUSD",1643793310819,1.53036302,2765.4,2764.8,0.69008181]
["bitfinex","ETHUSD",1643793311023,1.53036302,2765.4,2765.0,0.25]
["bitfinex","ETHUSD",1643793311222,1.53036302,2765.4,2765.0,1.0635246]
["bitfinex","ETHUSD",1643793311424,1.53036302,2765.3,2765.1,1.35067401]
["bitfinex","ETHUSD",1643793311624,2.1807,2765.8,2765.1,1.35067401]
["bitfinex","ETHUSD",1643793311928,1.53028604,2765.7,2765.1,0.90392]
["bitfinex","ETHUSD",1643793312188,1.53028604,2765.7,2765.0,2.05778]
["bitfinex","ETHUSD",1643793312587,1.53028604,2765.8,2765.2,1.7173036]
["bitfinex","ETHUSD",1643793312791,1.71098604,2765.7,2765.2,0.08494841]
["bitfinex","ETHUSD",1643793312989,0.40057164,2765.4,2765.1,1.6268471]
["bitfinex","ETHUSD",1643793313287,1.53028604,2765.3,2765.1,1.6268471]
["bitfinex","ETHUSD",1643793313688,1.53028604,2765.3,2765.0,0.25]
["bitfinex","ETHUSD",1643793313888,3.4320919,2765.3,2765.0,0.25]
["bitfinex","ETHUSD",1643793314091,1.53028604,2765.2,2765.0,0.25]
["bitfinex","ETHUSD",1643793314396,2.97303897,2765.1,2765.0,0.25]
["bitfinex","ETHUSD",1643793314596,3.66185309,2765.1,2765.0,0.25]
["bitfinex","ETHUSD",1643793314787,3.66185309,2765.1,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793315188,3.84277309,2765.1,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793315388,3.66185309,2765.1,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793315806,1.71098604,2765.1,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793316909,1.53028604,2765.1,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793317309,0.1807,2765.3,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793317310,1.53028604,2765.2,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793317511,0.1807,2765.3,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793317816,1.53052066,2765.2,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793318210,0.1807,2765.8,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793318410,1.53042006,2765.7,2765.0,1.75841594]
["bitfinex","ETHUSD",1643793318812,1.53042006,2765.6,2765.1,0.8135715]
["bitfinex","ETHUSD",1643793319010,1.53042006,2765.5,2765.1,0.8135715]
["bitfinex","ETHUSD",1643793319313,0.35935861,2765.7,2765.1,0.8135715]
["bitfinex","ETHUSD",1643793319561,1.53041694,2765.6,2765.1,0.8135715]
["bitfinex","ETHUSD",1643793319958,1.53041694,2765.6,2765.4,0.75420797]
["bitfinex","ETHUSD",1643793320162,1.53041694,2765.6,2765.4,1.50841594]
["bitfinex","ETHUSD",1643793322467,0.35935861,2765.7,2765.4,1.50841594]
["bitfinex","ETHUSD",1643793322867,4.17325087,2766.0,2765.4,1.50841594]
["bitfinex","ETHUSD",1643793323068,1.53040678,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643793323914,1.53040678,2765.8,2765.5,0.25]
["bitfinex","ETHUSD",1643793324320,0.01261518,2766.2,2765.5,0.25]
["bitfinex","ETHUSD",1643793324521,1.53031536,2766.1,2765.5,0.25]
["bitfinex","ETHUSD",1643793325122,0.44350349,2766.0,2765.5,0.25]
["bitfinex","ETHUSD",1643793325320,1.53031536,2765.9,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793326521,0.01261518,2766.2,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793326722,1.5302297,2766.1,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793326920,0.13819997,2766.3,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793327162,1.54284397,2766.2,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793327364,3.44165857,2766.1,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793327568,0.35713488,2766.0,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793328362,6.0879753,2765.9,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793328564,3.4379753,2765.9,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793328963,0.35713488,2766.0,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793330364,0.35713488,2766.0,2765.5,0.25]
["bitfinex","ETHUSD",1643793330565,0.35713488,2766.0,2765.8,0.75420797]
["bitfinex","ETHUSD",1643793330816,0.35713488,2766.0,2765.8,1.50841594]
["bitfinex","ETHUSD",1643793332830,0.35713488,2766.0,2765.5,0.12612226]
["bitfinex","ETHUSD",1643793332831,5.05443425,2765.9,2765.5,0.12612226]
["bitfinex","ETHUSD",1643793333027,5.05443425,2765.9,2765.2,0.1807]
["bitfinex","ETHUSD",1643793333224,5.05443425,2765.9,2765.0,0.1807]
["bitfinex","ETHUSD",1643793333225,1.90443425,2765.9,2765.0,0.1807]
["bitfinex","ETHUSD",1643793333626,0.75433108,2765.5,2765.0,0.1807]
["bitfinex","ETHUSD",1643793333835,1.89759036,2765.4,2765.0,0.1807]
["bitfinex","ETHUSD",1643793334031,1.89759036,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643793334226,1.89759036,2765.4,2764.5,0.1807]
["bitfinex","ETHUSD",1643793334665,0.32814006,2765.3,2764.5,0.1807]
["bitfinex","ETHUSD",1643793334869,2.01211884,2765.2,2764.5,0.1807]
["bitfinex","ETHUSD",1643793335865,0.19363856,2765.5,2764.5,0.1807]
["bitfinex","ETHUSD",1643793336068,0.3,2765.4,2764.5,0.1807]
["bitfinex","ETHUSD",1643793336267,0.01293856,2765.5,2764.6,1.7177572]
["bitfinex","ETHUSD",1643793336469,5.389995,2765.7,2764.8,1.6271866]
["bitfinex","ETHUSD",1643793336470,1.3972,2765.7,2764.8,1.6271866]
["bitfinex","ETHUSD",1643793336670,1.53039902,2765.6,2764.8,1.6271866]
["bitfinex","ETHUSD",1643793336872,0.82629943,2765.6,2764.8,1.9271866]
["bitfinex","ETHUSD",1643793337277,3.40941291,2765.5,2764.9,0.8136016]
["bitfinex","ETHUSD",1643793337474,3.40941291,2765.5,2765.0,0.3]
["bitfinex","ETHUSD",1643793337475,1.87897517,2765.5,2765.0,0.3]
["bitfinex","ETHUSD",1643793337674,1.89359267,2765.5,2765.0,0.3]
["bitfinex","ETHUSD",1643793337874,1.12629943,2765.6,2765.0,0.3]
["bitfinex","ETHUSD",1643793338077,1.53040277,2765.5,2765.0,0.3]
["bitfinex","ETHUSD",1643793338314,0.3943075,2765.4,2765.0,0.3]
["bitfinex","ETHUSD",1643793338717,0.37834659,2764.9,2764.8,1.1136714]
["bitfinex","ETHUSD",1643793339521,1.12629943,2765.6,2764.8,1.1136714]
["bitfinex","ETHUSD",1643793339721,1.53040299,2765.5,2765.0,1.1136204]
["bitfinex","ETHUSD",1643793340123,1.53040299,2765.5,2765.0,0.8136204]
["bitfinex","ETHUSD",1643793340526,3.50920989,2765.5,2764.7,2.1079579]
["bitfinex","ETHUSD",1643793340730,3.50920989,2765.5,2764.7,0.3]
["bitfinex","ETHUSD",1643793340731,1.53040299,2765.4,2764.7,0.3]
["bitfinex","ETHUSD",1643793340929,0.88973569,2765.0,2764.7,0.3]
["bitfinex","ETHUSD",1643793341128,1.97832939,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643793341324,1.88882597,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643793341524,0.88973569,2765.0,2764.3,0.1807]
["bitfinex","ETHUSD",1643793341724,0.33998637,2764.5,2764.3,0.1807]
["bitfinex","ETHUSD",1643793342560,0.88973569,2765.0,2764.3,0.1807]
["bitfinex","ETHUSD",1643793342764,1.53063079,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643793343764,0.35277866,2764.4,2764.3,0.1807]
["bitfinex","ETHUSD",1643793344365,0.35277866,2764.4,2764.2,3.506]
["bitfinex","ETHUSD",1643793344366,0.35277866,2764.4,2764.2,3.6867]
["bitfinex","ETHUSD",1643793344964,0.88973569,2765.0,2764.2,3.6867]
["bitfinex","ETHUSD",1643793345164,1.53059041,2764.9,2764.2,3.6867]
["bitfinex","ETHUSD",1643793345809,3.40945833,2764.9,2764.2,3.6867]
["bitfinex","ETHUSD",1643793346112,0.88973569,2765.0,2764.2,3.6867]
["bitfinex","ETHUSD",1643793346113,0.39670356,2764.5,2764.2,3.6867]
["bitfinex","ETHUSD",1643793346308,0.88973569,2765.0,2764.2,4.5005531]
["bitfinex","ETHUSD",1643793346517,1.53058456,2764.9,2764.2,4.5005531]
["bitfinex","ETHUSD",1643793347515,0.31822511,2764.6,2764.2,4.5005531]
["bitfinex","ETHUSD",1643793347918,1.95614035,2764.5,2764.2,3.6867]
["bitfinex","ETHUSD",1643793348120,1.95614035,2764.5,2763.9,0.38819997]
["bitfinex","ETHUSD",1643793348121,1.53080197,2764.4,2764.0,0.1807]
["bitfinex","ETHUSD",1643793348318,2.08945686,2764.3,2763.4,0.1807]
["bitfinex","ETHUSD",1643793348519,1.53080197,2764.2,2763.3,7.272806]
["bitfinex","ETHUSD",1643793348724,1.93922756,2764.1,2763.3,7.272806]
["bitfinex","ETHUSD",1643793348918,0.32630867,2763.8,2763.4,0.8141109]
["bitfinex","ETHUSD",1643793349117,2.07488897,2764.3,2763.4,0.8141109]
["bitfinex","ETHUSD",1643793349317,1.53092097,2764.2,2763.4,0.8141109]
["bitfinex","ETHUSD",1643793349756,1.89329608,2764.1,2763.4,0.8141109]
["bitfinex","ETHUSD",1643793349957,1.89329608,2764.1,2763.4,1.1141109]
["bitfinex","ETHUSD",1643793350157,0.36128484,2764.0,2763.4,1.1141109]
["bitfinex","ETHUSD",1643793350761,0.36128484,2764.0,2763.3,1.397]
["bitfinex","ETHUSD",1643793351760,2.07142857,2764.2,2763.5,0.71838037]
["bitfinex","ETHUSD",1643793351959,2.23770902,2764.4,2763.5,0.71838037]
["bitfinex","ETHUSD",1643793352162,1.5309007,2764.3,2763.5,0.71838037]
["bitfinex","ETHUSD",1643793352862,0.38586238,2764.1,2763.4,1.0]
["bitfinex","ETHUSD",1643793353064,0.38586238,2764.1,2763.3,10.167]
["bitfinex","ETHUSD",1643793353711,0.38586238,2764.1,2763.3,11.37143]
["bitfinex","ETHUSD",1643793354306,0.38586238,2764.1,2763.5,0.90442]
["bitfinex","ETHUSD",1643793354709,0.90596636,2764.5,2763.3,9.57784814]
["bitfinex","ETHUSD",1643793354908,0.90596636,2764.5,2763.4,1.3]
["bitfinex","ETHUSD",1643793354909,1.53087281,2764.4,2763.4,1.3]
["bitfinex","ETHUSD",1643793356209,0.38522799,2764.2,2763.5,0.40120278]
["bitfinex","ETHUSD",1643793356710,0.1809,2764.7,2763.5,0.40120278]
["bitfinex","ETHUSD",1643793356911,0.1809,2764.7,2763.6,1.1678]
["bitfinex","ETHUSD",1643793357167,1.53086447,2764.6,2763.6,1.4678]
["bitfinex","ETHUSD",1643793357367,0.1807,2764.5,2763.6,1.4678]
["bitfinex","ETHUSD",1643793357565,1.90050035,2764.4,2763.6,1.4678]
["bitfinex","ETHUSD",1643793357764,1.53086447,2764.3,2763.6,1.4678]
["bitfinex","ETHUSD",1643793358162,1.53086447,2764.3,2763.6,2.4678]
["bitfinex","ETHUSD",1643793359867,1.53086447,2764.3,2763.6,1.1678]
["bitfinex","ETHUSD",1643793359868,1.52986079,2764.3,2763.6,1.1678]
["bitfinex","ETHUSD",1643793360918,1.52986079,2764.3,2763.7,0.39170206]
["bitfinex","ETHUSD",1643793361118,1.52986079,2764.3,2763.6,1.1678]
["bitfinex","ETHUSD",1643793361922,1.71076079,2764.3,2763.6,1.1678]
["bitfinex","ETHUSD",1643793362126,0.1809,2764.3,2763.6,1.1678]
["bitfinex","ETHUSD",1643793364325,0.36963588,2764.4,2763.6,1.1678]
["bitfinex","ETHUSD",1643793367079,0.38250099,2763.9,2763.3,0.1809]
["bitfinex","ETHUSD",1643793367292,0.38250099,2763.9,2763.2,1.4118]
["bitfinex","ETHUSD",1643793367485,0.38250099,2763.9,2763.2,1.2309]
["bitfinex","ETHUSD",1643793367681,0.38250099,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643793368517,1.15899338,2763.8,2763.1,0.1809]
["bitfinex","ETHUSD",1643793368735,1.15899338,2763.8,2763.0,3.1445]
["bitfinex","ETHUSD",1643793368736,0.70392,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643793368932,0.70392,2763.7,2762.5,0.1809]
["bitfinex","ETHUSD",1643793368933,1.30612338,2763.6,2762.5,0.1809]
["bitfinex","ETHUSD",1643793369124,0.7039,2763.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643793369331,1.52577808,2763.4,2762.2,0.1809]
["bitfinex","ETHUSD",1643793369525,0.523,2763.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643793370027,0.18092,2763.2,2762.2,0.1809]
["bitfinex","ETHUSD",1643793371227,0.36959507,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643793371425,1.0859,2763.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643793371628,0.48092,2763.4,2762.2,2.20431597]
["bitfinex","ETHUSD",1643793372061,0.1809,2763.5,2762.3,7.47]
["bitfinex","ETHUSD",1643793372270,0.1809,2763.5,2762.5,0.90474]
["bitfinex","ETHUSD",1643793372464,0.1809,2763.5,2762.8,0.38614501]
["bitfinex","ETHUSD",1643793372465,0.34770008,2763.5,2762.8,0.38614501]
["bitfinex","ETHUSD",1643793372666,0.34770008,2763.5,2762.5,1.20474]
["bitfinex","ETHUSD",1643793372867,0.34770008,2763.5,2762.5,0.90474]
["bitfinex","ETHUSD",1643793373467,0.34770008,2763.5,2762.4,3.41301217]
["bitfinex","ETHUSD",1643793373667,0.34770008,2763.5,2762.8,0.42232727]
["bitfinex","ETHUSD",1643793373869,0.1809,2763.7,2763.0,0.82660579]
["bitfinex","ETHUSD",1643793374669,1.8095082,2764.0,2763.0,0.82660579]
["bitfinex","ETHUSD",1643793374670,0.1809,2763.9,2763.0,0.82660579]
["bitfinex","ETHUSD",1643793375269,0.32997419,2763.7,2763.0,0.82660579]
["bitfinex","ETHUSD",1643793376013,0.32997419,2763.7,2763.0,0.82568424]
["bitfinex","ETHUSD",1643793377018,0.51089419,2763.7,2762.7,6.4614]
["bitfinex","ETHUSD",1643793377417,0.69179419,2763.7,2762.7,6.4614]
["bitfinex","ETHUSD",1643793377819,0.69179419,2763.7,2762.6,0.1809]
["bitfinex","ETHUSD",1643793378025,0.4180788,2763.1,2762.4,1.72145597]
["bitfinex","ETHUSD",1643793378220,0.4180788,2763.1,2762.4,1.2193]
["bitfinex","ETHUSD",1643793378421,0.4180788,2763.1,2762.2,3.4307]
["bitfinex","ETHUSD",1643793379420,0.4180788,2763.1,2762.2,4.18117657]
["bitfinex","ETHUSD",1643793380174,0.4180788,2763.1,2762.2,3.4307]
["bitfinex","ETHUSD",1643793380875,0.4180788,2763.1,2762.2,0.1809]
["bitfinex","ETHUSD",1643793380876,1.22125481,2763.0,2762.2,0.1809]
["bitfinex","ETHUSD",1643793381076,1.22125481,2763.0,2761.7,7.47]
["bitfinex","ETHUSD",1643793381077,0.36182,2762.9,2761.8,3.2858]
["bitfinex","ETHUSD",1643793381284,0.36182,2762.9,2761.7,0.1809]
["bitfinex","ETHUSD",1643793381285,1.4281578,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643793381474,1.4281578,2762.8,2761.6,0.1809]
["bitfinex","ETHUSD",1643793381475,0.18092,2762.7,2761.6,0.1809]
["bitfinex","ETHUSD",1643793381679,0.18092,2762.7,2761.8,0.36703769]
["bitfinex","ETHUSD",1643793381680,0.32972641,2762.5,2761.8,0.36703769]
["bitfinex","ETHUSD",1643793382076,0.32972641,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643793382883,0.32972641,2762.5,2761.8,0.78238203]
["bitfinex","ETHUSD",1643793386727,0.1809,2762.8,2761.9,1.99922839]
["bitfinex","ETHUSD",1643793386921,0.1809,2763.1,2761.9,1.99922839]
["bitfinex","ETHUSD",1643793387170,0.1809,2763.1,2762.0,0.1809]
["bitfinex","ETHUSD",1643793387774,4.92158375,2763.3,2762.0,0.1809]
["bitfinex","ETHUSD",1643793387775,0.38516767,2762.9,2762.2,0.41507619]
["bitfinex","ETHUSD",1643793388572,0.1809,2763.2,2762.2,0.41507619]
["bitfinex","ETHUSD",1643793389374,0.1809,2763.3,2762.2,0.41507619]
["bitfinex","ETHUSD",1643793390177,0.37636466,2763.2,2762.2,0.41507619]
["bitfinex","ETHUSD",1643793390377,0.1809,2763.1,2762.4,0.92137414]
["bitfinex","ETHUSD",1643793390575,0.1809,2763.1,2762.2,0.41507619]
["bitfinex","ETHUSD",1643793391512,0.1809,2763.1,2762.0,0.1809]
["bitfinex","ETHUSD",1643793391711,0.1809,2763.1,2762.1,0.82103997]
["bitfinex","ETHUSD",1643793392715,0.1809,2763.1,2762.1,1.18786047]
["bitfinex","ETHUSD",1643793394561,0.1809,2763.1,2762.2,2.00830436]
["bitfinex","ETHUSD",1643793394862,0.18092,2763.2,2762.2,3.08912869]
["bitfinex","ETHUSD",1643793395068,0.4809,2763.4,2762.3,0.1809]
["bitfinex","ETHUSD",1643793395262,0.1809,2763.5,2762.3,0.1809]
["bitfinex","ETHUSD",1643793395465,1.53150137,2763.4,2762.3,1.4285]
["bitfinex","ETHUSD",1643793395762,0.38030585,2763.4,2762.6,0.43716492]
["bitfinex","ETHUSD",1643793395961,0.38030585,2763.4,2762.6,1.20388639]
["bitfinex","ETHUSD",1643793396162,0.38030585,2763.4,2762.6,0.76672147]
["bitfinex","ETHUSD",1643793396364,1.53155532,2763.3,2762.6,0.76672147]
["bitfinex","ETHUSD",1643793396566,1.53021451,2763.3,2762.6,0.76672147]
["bitfinex","ETHUSD",1643793396765,1.83021451,2763.3,2762.6,0.76672147]
["bitfinex","ETHUSD",1643793396967,0.3,2763.3,2762.3,1.4285]
["bitfinex","ETHUSD",1643793397374,0.38030585,2763.4,2762.3,1.4285]
["bitfinex","ETHUSD",1643793397375,0.68030585,2763.4,2762.3,1.4285]
["bitfinex","ETHUSD",1643793397577,2.66450655,2763.3,2762.3,1.2476]
["bitfinex","ETHUSD",1643793397772,2.96450655,2763.3,2762.3,1.2476]
["bitfinex","ETHUSD",1643793398171,3.90220587,2763.3,2762.3,1.2476]
["bitfinex","ETHUSD",1643793399015,0.34009083,2762.7,2762.2,6.1987]
["bitfinex","ETHUSD",1643793399212,1.95825533,2762.6,2762.2,6.1987]
["bitfinex","ETHUSD",1643793399412,1.95825533,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643793399715,1.95825533,2762.6,2761.8,1.236]
["bitfinex","ETHUSD",1643793399716,0.3,2762.5,2761.8,1.236]
["bitfinex","ETHUSD",1643793399912,1.91008276,2762.4,2761.8,1.236]
["bitfinex","ETHUSD",1643793400115,1.93461829,2762.4,2761.7,0.1809]
["bitfinex","ETHUSD",1643793400511,0.3,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643793400713,1.9059925,2762.4,2761.7,0.1809]
["bitfinex","ETHUSD",1643793400913,0.3,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643793401811,1.87486218,2762.6,2761.7,0.1809]
["bitfinex","ETHUSD",1643793402063,1.16309083,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643793402267,1.88771735,2762.6,2761.7,0.1809]
["bitfinex","ETHUSD",1643793403170,1.16309083,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643793403970,1.91878076,2762.6,2761.7,0.1809]
["bitfinex","ETHUSD",1643793404370,0.39248487,2762.2,2761.7,0.1809]
["bitfinex","ETHUSD",1643793405273,1.91878076,2762.6,2761.7,0.1809]
["bitfinex","ETHUSD",1643793405670,0.3,2762.7,2761.7,0.1809]
["bitfinex","ETHUSD",1643793405911,2.27889485,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643793406710,0.3556152,2762.5,2761.7,0.1809]
["bitfinex","ETHUSD",1643793409964,2.27889485,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643793410164,2.57889485,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643793410370,1.97889485,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643793410767,2.27889485,2762.8,2761.7,0.1809]
["bitfinex","ETHUSD",1643793411369,2.27889485,2762.8,2761.6,1.05584041]
["bitfinex","ETHUSD",1643793411370,0.44846314,2762.5,2761.6,1.05584041]
["bitfinex","ETHUSD",1643793413174,1.89735585,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643793413420,1.89735585,2762.4,2761.5,4.04841238]
["bitfinex","ETHUSD",1643793413621,1.89735585,2762.4,2761.5,3.4785]
["bitfinex","ETHUSD",1643793414423,1.89735585,2762.4,2761.7,0.69884567]
["bitfinex","ETHUSD",1643793414823,0.3,2762.4,2761.7,0.69884567]
["bitfinex","ETHUSD",1643793415021,0.1809,2762.5,2761.7,0.69884567]
["bitfinex","ETHUSD",1643793416023,0.41016497,2762.4,2761.7,0.69884567]
["bitfinex","ETHUSD",1643793416424,0.1809,2762.5,2761.7,0.69884567]
["bitfinex","ETHUSD",1643793417575,0.55134993,2762.5,2761.7,0.69884567]
["bitfinex","ETHUSD",1643793417875,2.78404448,2762.4,2761.7,0.87974567]
["bitfinex","ETHUSD",1643793418074,2.78404448,2762.4,2761.7,0.69884567]
["bitfinex","ETHUSD",1643793418475,2.75443594,2762.4,2761.7,0.69884567]
["bitfinex","ETHUSD",1643793418675,0.9051833,2762.4,2761.7,0.69884567]
["bitfinex","ETHUSD",1643793419076,0.9051833,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643793419281,2.76363245,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643793420277,2.76363245,2762.4,2761.7,0.91242197]
["bitfinex","ETHUSD",1643793420679,0.9051833,2762.4,2761.7,0.91242197]
["bitfinex","ETHUSD",1643793420920,2.76211545,2762.4,2761.7,0.91242197]
["bitfinex","ETHUSD",1643793421115,0.9051833,2762.4,2761.7,0.91242197]
["bitfinex","ETHUSD",1643793421317,2.75990306,2762.4,2761.7,0.91242197]
["bitfinex","ETHUSD",1643793421517,2.78592069,2762.4,2761.5,3.4785]
["bitfinex","ETHUSD",1643793422319,2.42092069,2762.4,2761.5,3.4785]
["bitfinex","ETHUSD",1643793422519,2.42092069,2762.4,2761.7,0.85374209]
["bitfinex","ETHUSD",1643793422918,2.42092069,2762.4,2761.5,3.4785]
["bitfinex","ETHUSD",1643793423120,2.72092069,2762.4,2761.5,3.4785]
["bitfinex","ETHUSD",1643793423920,0.41069103,2762.0,2761.5,4.20094091]
["bitfinex","ETHUSD",1643793427270,0.41069103,2762.0,2761.5,4.02004091]
["bitfinex","ETHUSD",1643793428922,1.85443037,2761.9,2761.5,3.2976]
["bitfinex","ETHUSD",1643793429131,1.85443037,2761.9,2760.8,1.19303422]
["bitfinex","ETHUSD",1643793429132,2.69283037,2761.9,2761.2,0.1809]
["bitfinex","ETHUSD",1643793429323,3.29283037,2761.9,2761.0,0.25]
["bitfinex","ETHUSD",1643793429519,3.29283037,2761.9,2760.8,0.1809]
["bitfinex","ETHUSD",1643793429718,3.29283037,2761.9,2760.7,7.6509]
["bitfinex","ETHUSD",1643793429719,3.42550553,2761.9,2760.7,7.6509]
["bitfinex","ETHUSD",1643793429919,0.37603283,2761.4,2760.9,0.68772351]
["bitfinex","ETHUSD",1643793431122,0.9054304,2761.7,2760.9,0.68772351]
["bitfinex","ETHUSD",1643793431328,0.3,2761.6,2760.9,0.68772351]
["bitfinex","ETHUSD",1643793431723,1.20545,2761.6,2760.9,0.68772351]
["bitfinex","ETHUSD",1643793432776,1.55252285,2761.6,2760.7,7.6509]
["bitfinex","ETHUSD",1643793433176,0.9054852,2761.4,2760.7,7.6509]
["bitfinex","ETHUSD",1643793433775,0.9054852,2761.4,2760.7,8.51124733]
["bitfinex","ETHUSD",1643793434375,0.9054852,2761.4,2760.7,8.33034733]
["bitfinex","ETHUSD",1643793439978,0.9054852,2761.4,2760.7,7.47]
["bitfinex","ETHUSD",1643793440577,1.2054852,2761.4,2760.7,7.47]
["bitfinex","ETHUSD",1643793441179,0.9055585,2761.3,2760.7,7.47]
["bitfinex","ETHUSD",1643793442583,0.9055585,2761.3,2760.6,4.5646]
["bitfinex","ETHUSD",1643793442584,2.95098106,2761.3,2760.6,4.5646]
["bitfinex","ETHUSD",1643793442787,2.13258971,2761.2,2760.3,0.1809]
["bitfinex","ETHUSD",1643793442985,2.96135129,2761.1,2760.2,12.3495]
["bitfinex","ETHUSD",1643793443187,1.4287145,2761.1,2760.2,12.3495]
["bitfinex","ETHUSD",1643793443420,0.33106063,2760.4,2760.2,12.3495]
["bitfinex","ETHUSD",1643793443626,0.523,2760.9,2760.2,8.7104]
["bitfinex","ETHUSD",1643793443823,0.1811,2760.8,2760.2,8.7104]
["bitfinex","ETHUSD",1643793444024,0.9057761,2760.6,2760.2,7.47]
["bitfinex","ETHUSD",1643793444824,0.3,2760.5,2760.2,7.47]
["bitfinex","ETHUSD",1643793445122,0.73077296,2760.5,2760.2,7.47]
["bitfinex","ETHUSD",1643793445324,1.63667296,2760.5,2760.2,7.47]
["bitfinex","ETHUSD",1643793445723,3.44850836,2760.5,2760.2,7.47]
["bitfinex","ETHUSD",1643793447781,2.28131378,2760.4,2760.2,7.47]
["bitfinex","ETHUSD",1643793447977,2.80431378,2760.4,2760.2,7.47]
["bitfinex","ETHUSD",1643793448178,4.00019071,2760.3,2759.7,7.47]
["bitfinex","ETHUSD",1643793448380,5.42921071,2760.3,2759.7,7.47]
["bitfinex","ETHUSD",1643793448581,0.9060115,2760.1,2759.7,7.47]
["bitfinex","ETHUSD",1643793448782,1.98834452,2760.0,2759.7,7.47]
["bitfinex","ETHUSD",1643793449782,0.9060115,2760.1,2759.7,7.47]
["bitfinex","ETHUSD",1643793449983,1.86316181,2760.0,2759.7,7.47]
["bitfinex","ETHUSD",1643793450182,0.9060115,2760.1,2759.7,7.47]
["bitfinex","ETHUSD",1643793450382,1.87364283,2760.0,2759.7,7.47]
["bitfinex","ETHUSD",1643793450838,1.86437847,2760.0,2759.7,7.47]
["bitfinex","ETHUSD",1643793451536,1.8120215,2760.1,2759.7,7.47]
["bitfinex","ETHUSD",1643793452440,0.9060115,2760.1,2759.7,7.47]
["bitfinex","ETHUSD",1643793452737,0.3,2760.3,2759.7,7.47]
["bitfinex","ETHUSD",1643793453139,2.16917293,2760.3,2759.7,7.47]
["bitfinex","ETHUSD",1643793453940,0.3,2760.3,2759.7,7.47]
["bitfinex","ETHUSD",1643793454141,1.20591,2760.4,2759.7,7.47]
["bitfinex","ETHUSD",1643793454340,0.9059446,2760.1,2759.7,7.47]
["bitfinex","ETHUSD",1643793454783,1.2059446,2760.1,2759.7,7.47]
["bitfinex","ETHUSD",1643793454982,0.3,2760.1,2759.7,7.47]
["bitfinex","ETHUSD",1643793455179,1.81184,2760.4,2759.7,7.47]
["bitfinex","ETHUSD",1643793455386,2.11184,2760.4,2759.7,7.47]
["bitfinex","ETHUSD",1643793456190,3.0177228,2760.4,2759.7,7.47]
["bitfinex","ETHUSD",1643793457184,3.3177228,2760.4,2759.7,7.47]
["bitfinex","ETHUSD",1643793461327,2.7177228,2760.4,2759.7,7.47]
["bitfinex","ETHUSD",1643793461529,0.9057952,2760.7,2759.7,9.46120062]
["bitfinex","ETHUSD",1643793461726,3.6230977,2761.0,2759.7,9.46120062]
["bitfinex","ETHUSD",1643793461727,1.8114977,2761.0,2759.7,9.46120062]
["bitfinex","ETHUSD",1643793461927,0.36202,2761.1,2759.8,1.1407]
["bitfinex","ETHUSD",1643793462378,0.36202,2761.1,2759.9,1.97770453]
["bitfinex","ETHUSD",1643793462575,0.43762836,2761.0,2760.3,0.93141118]
["bitfinex","ETHUSD",1643793462881,0.3,2760.7,2760.3,0.93141118]
["bitfinex","ETHUSD",1643793463678,0.3,2760.7,2760.1,1.2377]
["bitfinex","ETHUSD",1643793465081,1.2057475,2760.7,2760.1,1.97597897]
["bitfinex","ETHUSD",1643793467236,0.3,2760.7,2760.1,1.97597897]
["bitfinex","ETHUSD",1643793468147,0.9056732,2761.0,2760.2,0.1811]
["bitfinex","ETHUSD",1643793469038,0.33891797,2760.9,2760.1,2.16965378]
["bitfinex","ETHUSD",1643793469567,1.24461797,2760.9,2760.1,2.16965378]
["bitfinex","ETHUSD",1643793469768,0.3,2760.7,2760.1,2.16965378]
["bitfinex","ETHUSD",1643793469968,0.3,2760.7,2760.1,1.98855378]
["bitfinex","ETHUSD",1643793471672,2.173435,2761.2,2760.2,1.96824789]
["bitfinex","ETHUSD",1643793471673,0.1811,2761.2,2760.2,1.96824789]
["bitfinex","ETHUSD",1643793471874,1.99222,2761.8,2760.2,2.97857936]
["bitfinex","ETHUSD",1643793471875,2.7165345,2761.6,2760.2,2.97857936]
["bitfinex","ETHUSD",1643793472072,0.9054945,2761.6,2760.2,4.78941936]
["bitfinex","ETHUSD",1643793472672,0.9054945,2761.6,2760.9,1.30373188]
["bitfinex","ETHUSD",1643793473435,1.23673775,2762.1,2761.0,2.02610759]
["bitfinex","ETHUSD",1643793473436,0.1809,2762.0,2761.0,2.02610759]
["bitfinex","ETHUSD",1643793473632,0.1809,2762.0,2761.0,2.34520756]
["bitfinex","ETHUSD",1643793473633,1.53237311,2761.9,2761.0,2.34520756]
["bitfinex","ETHUSD",1643793473829,0.1809,2762.0,2761.0,2.34520756]
["bitfinex","ETHUSD",1643793473830,0.1809,2762.4,2761.0,3.34520756]
["bitfinex","ETHUSD",1643793474028,1.53229162,2762.3,2761.0,7.69950756]
["bitfinex","ETHUSD",1643793474231,0.39454966,2762.1,2761.0,5.57865997]
["bitfinex","ETHUSD",1643793474431,1.53229162,2762.0,2761.0,5.57865997]
["bitfinex","ETHUSD",1643793474627,1.83229162,2762.0,2761.0,5.57865997]
["bitfinex","ETHUSD",1643793474829,1.53229162,2761.9,2761.0,4.67339997]
["bitfinex","ETHUSD",1643793475631,1.53229162,2761.9,2761.0,4.49249997]
["bitfinex","ETHUSD",1643793475831,1.53229162,2761.9,2761.0,0.13819997]
["bitfinex","ETHUSD",1643793475832,0.9054174,2761.7,2761.0,0.13819997]
["bitfinex","ETHUSD",1643793476036,1.53229162,2761.6,2761.0,0.13819997]
["bitfinex","ETHUSD",1643793476231,1.83125873,2761.6,2761.0,0.13819997]
["bitfinex","ETHUSD",1643793476531,1.53229162,2761.5,2761.0,0.13819997]
["bitfinex","ETHUSD",1643793476730,1.53229162,2761.5,2761.0,0.81179634]
["bitfinex","ETHUSD",1643793476929,2.43777162,2761.5,2761.0,0.81179634]
["bitfinex","ETHUSD",1643793477167,0.90548,2761.5,2761.0,0.81179634]
["bitfinex","ETHUSD",1643793477567,0.90548,2761.5,2761.0,0.13819997]
["bitfinex","ETHUSD",1643793477968,9.86180003,2761.0,2760.8,3.0737]
["bitfinex","ETHUSD",1643793478168,9.86180003,2761.0,2760.7,0.1809]
["bitfinex","ETHUSD",1643793479370,0.35696672,2760.8,2760.7,0.1809]
["bitfinex","ETHUSD",1643793479569,0.35696672,2760.8,2760.2,0.1811]
["bitfinex","ETHUSD",1643793480172,10.16180003,2761.0,2760.2,0.1811]
["bitfinex","ETHUSD",1643793483026,10.16180003,2761.0,2760.3,0.90548]
["bitfinex","ETHUSD",1643793485871,9.86180003,2761.0,2760.3,0.90548]
["bitfinex","ETHUSD",1643793486273,9.86180003,2761.0,2760.3,2.9015243]
["bitfinex","ETHUSD",1643793487180,9.86180003,2761.0,2760.9,0.39705525]
["bitfinex","ETHUSD",1643793487878,9.86180003,2761.0,2760.7,0.93774241]
["bitfinex","ETHUSD",1643793488078,9.86180003,2761.0,2760.6,0.90541]
["bitfinex","ETHUSD",1643793488331,9.86180003,2761.0,2760.4,1.2187]
["bitfinex","ETHUSD",1643793489330,9.86180003,2761.0,2760.5,0.74196052]
["bitfinex","ETHUSD",1643793490542,9.86180003,2761.0,2760.7,0.336562]
["bitfinex","ETHUSD",1643793491331,9.86180003,2761.0,2760.7,0.33568238]
["bitfinex","ETHUSD",1643793491932,9.86180003,2761.0,2760.5,0.74196052]
["bitfinex","ETHUSD",1643793492777,10.16180003,2761.0,2760.5,0.74196052]
["bitfinex","ETHUSD",1643793493174,10.16180003,2761.0,2760.5,1.0832341]
["bitfinex","ETHUSD",1643793493475,10.16180003,2761.0,2760.5,0.34127358]
["bitfinex","ETHUSD",1643793493973,11.06737003,2761.0,2760.5,0.34127358]
["bitfinex","ETHUSD",1643793495675,11.06737003,2761.0,2760.5,1.01632568]
["bitfinex","ETHUSD",1643793496118,11.06737003,2761.0,2760.5,0.34127358]
["bitfinex","ETHUSD",1643793496320,11.06737003,2761.0,2760.4,1.2187]
["bitfinex","ETHUSD",1643793497527,11.06737003,2761.0,2760.5,0.34631063]
["bitfinex","ETHUSD",1643793500685,10.16180003,2761.0,2760.5,0.34631063]
["bitfinex","ETHUSD",1643793500886,10.16180003,2761.0,2760.9,0.81042918]
["bitfinex","ETHUSD",1643793501085,11.39453686,2761.0,2760.9,0.81042918]
["bitfinex","ETHUSD",1643793501289,9.86180003,2761.0,2760.9,0.81042918]
["bitfinex","ETHUSD",1643793502093,6.82990003,2761.0,2760.9,5.26042918]
["bitfinex","ETHUSD",1643793502292,6.82990003,2761.0,2760.9,2.85788016]
["bitfinex","ETHUSD",1643793502590,6.82990003,2761.0,2760.9,1.81042918]
["bitfinex","ETHUSD",1643793502790,1.79620003,2761.0,2760.9,0.81042918]
["bitfinex","ETHUSD",1643793503622,1.79620003,2761.0,2760.9,0.99133918]
["bitfinex","ETHUSD",1643793503828,1.79620003,2761.0,2760.9,0.81042918]
["bitfinex","ETHUSD",1643793506128,1.53270485,2761.0,2760.6,0.1809]
["bitfinex","ETHUSD",1643793506328,0.1811,2761.5,2760.4,2.12418]
["bitfinex","ETHUSD",1643793506527,1.53272273,2761.4,2760.4,2.12418]
["bitfinex","ETHUSD",1643793507065,2.43819433,2761.4,2760.4,2.12418]
["bitfinex","ETHUSD",1643793507276,1.83272273,2761.3,2760.4,2.12418]
["bitfinex","ETHUSD",1643793507471,1.53272273,2761.2,2760.7,0.34937735]
["bitfinex","ETHUSD",1643793508988,1.53272273,2761.2,2760.4,2.12418]
["bitfinex","ETHUSD",1643793509171,0.90553,2761.1,2760.4,2.12418]
["bitfinex","ETHUSD",1643793509371,1.53272273,2761.0,2760.4,2.12418]
["bitfinex","ETHUSD",1643793509776,1.53272273,2761.0,2760.4,1.2187]
["bitfinex","ETHUSD",1643793509973,1.83272273,2761.0,2760.4,1.2187]
["bitfinex","ETHUSD",1643793510174,1.53272273,2760.9,2760.4,1.2187]
["bitfinex","ETHUSD",1643793510919,1.53272273,2760.9,2760.3,1.34835908]
["bitfinex","ETHUSD",1643793516781,1.53272273,2760.9,2760.8,0.32451455]
["bitfinex","ETHUSD",1643793516982,1.53272273,2760.9,2760.8,1.05418317]
["bitfinex","ETHUSD",1643793518923,1.53272273,2761.3,2760.8,4.02170216]
["bitfinex","ETHUSD",1643793519119,2.45281431,2761.6,2760.8,1.95945317]
["bitfinex","ETHUSD",1643793519120,1.53264294,2761.2,2760.8,1.95945317]
["bitfinex","ETHUSD",1643793519319,1.53264294,2761.1,2760.8,1.95945317]
["bitfinex","ETHUSD",1643793519619,2.45281431,2761.6,2760.8,3.95329932]
["bitfinex","ETHUSD",1643793519821,1.53263376,2761.5,2760.8,1.95945317]
["bitfinex","ETHUSD",1643793520032,1.53263376,2761.4,2760.8,3.92798463]
["bitfinex","ETHUSD",1643793520222,1.53263376,2761.3,2760.8,1.95945317]
["bitfinex","ETHUSD",1643793520423,1.53263376,2761.2,2760.8,1.95945317]
["bitfinex","ETHUSD",1643793520621,1.53263376,2761.1,2760.8,1.95945317]
["bitfinex","ETHUSD",1643793520822,1.53263376,2761.6,2760.8,3.92872259]
["bitfinex","ETHUSD",1643793521022,1.53258236,2761.5,2760.8,3.92872259]
["bitfinex","ETHUSD",1643793521224,1.53258236,2761.6,2760.8,3.92872259]
["bitfinex","ETHUSD",1643793521423,1.53258236,2761.5,2760.8,3.92872259]
["bitfinex","ETHUSD",1643793521623,1.53258236,2761.4,2760.8,3.934863]
["bitfinex","ETHUSD",1643793521823,1.53258236,2761.3,2760.8,3.934863]
["bitfinex","ETHUSD",1643793522067,1.53258236,2761.2,2760.8,3.934863]
["bitfinex","ETHUSD",1643793522271,0.4809,2761.8,2761.3,0.78727306]
["bitfinex","ETHUSD",1643793522468,0.4809,2761.8,2760.8,3.20519438]
["bitfinex","ETHUSD",1643793522469,1.53257967,2761.7,2760.8,3.20519438]
["bitfinex","ETHUSD",1643793522675,1.53257967,2761.7,2761.3,0.9052]
["bitfinex","ETHUSD",1643793523468,1.53257967,2761.7,2761.0,2.48953042]
["bitfinex","ETHUSD",1643793523869,1.53257967,2761.7,2761.3,0.90022018]
["bitfinex","ETHUSD",1643793524270,1.53257967,2761.7,2761.3,1.80542018]
["bitfinex","ETHUSD",1643793525573,1.53257967,2761.7,2761.3,2.19302865]
["bitfinex","ETHUSD",1643793530675,1.53257967,2761.7,2761.3,0.9052]
["bitfinex","ETHUSD",1643793531075,1.53257967,2761.7,2761.4,0.32076198]
["bitfinex","ETHUSD",1643793531678,1.53257967,2761.7,2761.4,2.32056765]
["bitfinex","ETHUSD",1643793531881,1.53257967,2761.7,2761.4,0.32076198]
["bitfinex","ETHUSD",1643793532076,1.53257967,2761.6,2761.4,0.32076198]
["bitfinex","ETHUSD",1643793532280,1.53257967,2761.5,2761.4,0.32076198]
["bitfinex","ETHUSD",1643793532681,1.53257967,2762.0,2761.4,0.32076198]
["bitfinex","ETHUSD",1643793532886,1.53257967,2762.0,2761.5,1.98820226]
["bitfinex","ETHUSD",1643793533082,1.83257967,2762.0,2761.5,1.98820226]
["bitfinex","ETHUSD",1643793533320,1.53257967,2761.9,2761.5,1.98820226]
["bitfinex","ETHUSD",1643793533518,1.53257967,2761.8,2761.5,1.98820226]
["bitfinex","ETHUSD",1643793533719,0.3,2761.8,2761.5,1.30502068]
["bitfinex","ETHUSD",1643793533919,1.53257967,2761.7,2761.5,1.30502068]
["bitfinex","ETHUSD",1643793534120,1.53257967,2761.7,2761.5,0.90512]
["bitfinex","ETHUSD",1643793534820,3.30374137,2762.5,2762.3,2.28038591]
["bitfinex","ETHUSD",1643793535023,0.90277955,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793535221,0.86821398,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793535619,1.77336398,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793535820,1.95428398,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793536019,1.41726347,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793536220,1.71726347,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793537674,1.03004949,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793537874,1.94279723,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793538080,1.03004949,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793539575,1.94279723,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793541021,0.84904949,2762.4,2762.3,0.64577519]
["bitfinex","ETHUSD",1643793541221,0.84904949,2762.4,2762.2,0.5804493]
["bitfinex","ETHUSD",1643793541222,5.24464901,2762.4,2762.2,0.5804493]
["bitfinex","ETHUSD",1643793541422,7.89648764,2762.3,2762.2,0.5804493]
["bitfinex","ETHUSD",1643793541623,6.35392,2762.3,2762.2,0.5804493]
["bitfinex","ETHUSD",1643793542124,1.70392,2762.3,2762.2,0.5804493]
["bitfinex","ETHUSD",1643793544669,2.61998138,2762.3,2762.2,0.5804493]
["bitfinex","ETHUSD",1643793546074,1.70392,2762.3,2762.2,0.5804493]
["bitfinex","ETHUSD",1643793546275,1.70392,2762.3,2761.1,1.08614]
["bitfinex","ETHUSD",1643793546276,0.90526,2761.9,2761.1,1.08614]
["bitfinex","ETHUSD",1643793546476,0.9052855,2761.8,2761.1,1.08614]
["bitfinex","ETHUSD",1643793546676,1.2052855,2761.8,2761.1,1.08614]
["bitfinex","ETHUSD",1643793547879,0.42092362,2761.6,2761.1,1.08614]
["bitfinex","ETHUSD",1643793548323,1.62624892,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643793549823,2.53157892,2761.6,2761.1,0.1809]
["bitfinex","ETHUSD",1643793550827,2.53157892,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643793553476,2.53157892,2761.6,2761.0,3.06923446]
["bitfinex","ETHUSD",1643793553684,1.62625362,2761.6,2761.0,1.08619]
["bitfinex","ETHUSD",1643793554479,0.905271,2761.8,2761.0,3.08327284]
["bitfinex","ETHUSD",1643793554683,0.1809,2762.0,2761.5,0.76747338]
["bitfinex","ETHUSD",1643793554880,0.4809,2762.0,2761.5,0.76747338]
["bitfinex","ETHUSD",1643793555080,1.53257841,2761.9,2761.5,0.76747338]
["bitfinex","ETHUSD",1643793555279,1.53257841,2761.9,2761.5,0.6919181]
["bitfinex","ETHUSD",1643793555478,1.9014951,2761.9,2761.5,0.6919181]
["bitfinex","ETHUSD",1643793555679,1.53257841,2761.8,2761.4,0.90517]
["bitfinex","ETHUSD",1643793557125,1.5326018,2761.7,2761.4,0.90517]
["bitfinex","ETHUSD",1643793557322,1.5326018,2761.8,2761.4,0.90517]
["bitfinex","ETHUSD",1643793557523,1.5326018,2761.7,2761.4,0.90517]
["bitfinex","ETHUSD",1643793557722,1.5326018,2761.6,2761.4,0.90517]
["bitfinex","ETHUSD",1643793557922,2.21969304,2762.0,2761.4,0.90517]
["bitfinex","ETHUSD",1643793558123,1.5326018,2761.9,2761.5,2.07096774]
["bitfinex","ETHUSD",1643793558324,0.98709124,2762.1,2761.4,0.90517]
["bitfinex","ETHUSD",1643793558325,1.5326018,2761.8,2761.4,0.90517]
["bitfinex","ETHUSD",1643793558522,1.5326018,2762.0,2761.4,0.90517]
["bitfinex","ETHUSD",1643793558723,1.5326018,2761.9,2761.4,0.90517]
["bitfinex","ETHUSD",1643793558927,1.5326018,2761.8,2761.4,0.90517]
["bitfinex","ETHUSD",1643793559124,1.5326018,2761.7,2761.4,0.90517]
["bitfinex","ETHUSD",1643793559324,1.5326018,2761.6,2761.4,0.90517]
["bitfinex","ETHUSD",1643793559573,1.5326018,2761.5,2761.4,0.90517]
["bitfinex","ETHUSD",1643793559975,1.5326018,2762.0,2761.4,0.90517]
["bitfinex","ETHUSD",1643793560177,1.5326018,2761.9,2761.4,0.90517]
["bitfinex","ETHUSD",1643793560376,1.5326018,2761.8,2761.4,0.90517]
["bitfinex","ETHUSD",1643793560576,1.5326018,2761.7,2761.4,0.90517]
["bitfinex","ETHUSD",1643793560779,1.5326018,2761.6,2761.4,0.90517]
["bitfinex","ETHUSD",1643793560977,1.5326018,2762.0,2761.4,0.90517]
["bitfinex","ETHUSD",1643793561176,1.5326018,2761.9,2761.4,0.90517]
["bitfinex","ETHUSD",1643793561376,0.98709124,2762.1,2761.4,0.90517]
["bitfinex","ETHUSD",1643793561377,1.5326018,2761.8,2761.4,0.90517]
["bitfinex","ETHUSD",1643793561582,1.5326018,2761.7,2761.4,0.90517]
["bitfinex","ETHUSD",1643793561784,1.5326018,2761.6,2761.3,0.90521]
["bitfinex","ETHUSD",1643793561986,1.8736786,2761.5,2761.3,0.90521]
["bitfinex","ETHUSD",1643793562183,1.5326018,2761.4,2761.2,0.1809]
["bitfinex","ETHUSD",1643793562582,1.5326018,2761.3,2761.2,0.1809]
["bitfinex","ETHUSD",1643793562782,0.98709124,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643793562783,1.5326018,2761.9,2761.2,0.1809]
["bitfinex","ETHUSD",1643793563183,1.5326018,2761.9,2761.2,1.08613]
["bitfinex","ETHUSD",1643793564235,0.43573423,2761.6,2761.2,1.08613]
["bitfinex","ETHUSD",1643793564434,1.5326018,2761.5,2761.2,1.08613]
["bitfinex","ETHUSD",1643793565732,1.5326018,2761.5,2761.2,0.90523]
["bitfinex","ETHUSD",1643793567387,1.5326018,2761.4,2761.2,0.90523]
["bitfinex","ETHUSD",1643793567687,1.5326018,2761.3,2761.2,0.90523]
["bitfinex","ETHUSD",1643793568090,0.86799124,2761.9,2761.2,0.90523]
["bitfinex","ETHUSD",1643793568287,0.32970444,2761.7,2761.2,0.90523]
["bitfinex","ETHUSD",1643793568487,1.53260759,2761.6,2761.2,0.90523]
["bitfinex","ETHUSD",1643793570290,0.98815395,2762.0,2761.2,0.90523]
["bitfinex","ETHUSD",1643793570490,0.3,2762.0,2761.2,0.90523]
["bitfinex","ETHUSD",1643793570689,0.68812486,2762.0,2761.2,0.90523]
["bitfinex","ETHUSD",1643793570926,1.53254347,2762.0,2761.2,0.90523]
["bitfinex","ETHUSD",1643793571125,2.22066833,2762.0,2761.2,0.90523]
["bitfinex","ETHUSD",1643793571330,0.37043971,2761.7,2761.2,0.90523]
["bitfinex","ETHUSD",1643793571528,1.53254347,2761.6,2761.2,0.90523]
["bitfinex","ETHUSD",1643793572932,1.53254347,2762.0,2761.2,0.90523]
["bitfinex","ETHUSD",1643793573131,1.53254347,2761.9,2761.2,0.90523]
["bitfinex","ETHUSD",1643793573333,1.53254347,2761.8,2761.2,0.90523]
["bitfinex","ETHUSD",1643793573532,1.53254347,2761.7,2761.2,0.90523]
["bitfinex","ETHUSD",1643793573732,1.53254347,2761.6,2761.2,0.90523]
["bitfinex","ETHUSD",1643793573931,2.22066833,2762.0,2761.2,0.90523]
["bitfinex","ETHUSD",1643793574132,0.32408319,2761.6,2761.2,0.90523]
["bitfinex","ETHUSD",1643793574331,1.53254347,2761.5,2761.2,0.90523]
["bitfinex","ETHUSD",1643793577274,1.53254347,2761.4,2761.2,0.90523]
["bitfinex","ETHUSD",1643793577473,1.16902486,2762.1,2761.2,0.90523]
["bitfinex","ETHUSD",1643793577674,1.53252203,2762.0,2761.2,0.90523]
["bitfinex","ETHUSD",1643793578075,0.33817996,2761.7,2761.2,0.90523]
["bitfinex","ETHUSD",1643793578320,1.53252203,2761.6,2761.2,0.90523]
["bitfinex","ETHUSD",1643793579626,1.53153044,2761.6,2761.2,0.90523]
["bitfinex","ETHUSD",1643793579823,2.0,2761.9,2761.2,0.90523]
["bitfinex","ETHUSD",1643793580023,3.16902486,2762.1,2761.2,0.90523]
["bitfinex","ETHUSD",1643793581422,0.32535956,2761.7,2761.2,0.90523]
["bitfinex","ETHUSD",1643793582071,1.16902486,2762.1,2761.2,0.90523]
["bitfinex","ETHUSD",1643793582280,3.027256,2762.1,2761.2,0.90523]
["bitfinex","ETHUSD",1643793582677,1.16902486,2762.1,2761.2,0.90523]
["bitfinex","ETHUSD",1643793582878,1.16902486,2762.1,2761.4,0.6800362]
["bitfinex","ETHUSD",1643793583077,1.16902486,2762.1,2761.4,1.5852262]
["bitfinex","ETHUSD",1643793583779,1.16902486,2762.1,2761.4,0.90519]
["bitfinex","ETHUSD",1643793583980,0.36598383,2761.7,2761.4,0.90519]
["bitfinex","ETHUSD",1643793585823,1.28812486,2762.1,2761.4,0.90519]
["bitfinex","ETHUSD",1643793586825,0.42733932,2761.6,2761.4,0.90519]
["bitfinex","ETHUSD",1643793587030,1.63491003,2761.3,2761.1,1.24]
["bitfinex","ETHUSD",1643793587229,1.63491003,2761.3,2760.8,5.66818]
["bitfinex","ETHUSD",1643793587437,1.63491003,2761.3,2760.8,1.81058]
["bitfinex","ETHUSD",1643793587629,1.63491003,2761.3,2760.7,0.1809]
["bitfinex","ETHUSD",1643793588429,1.63491003,2761.3,2760.8,0.90539]
["bitfinex","ETHUSD",1643793599679,1.53268936,2761.2,2760.8,0.90539]
["bitfinex","ETHUSD",1643793602731,1.53268936,2761.2,2760.9,0.90526]
["bitfinex","ETHUSD",1643793602931,1.53268936,2761.2,2761.0,0.90528]
["bitfinex","ETHUSD",1643793605784,1.53268936,2761.2,2761.0,1.27090742]
["bitfinex","ETHUSD",1643793606783,1.53268936,2761.2,2761.0,0.90528]
["bitfinex","ETHUSD",1643793608435,1.53268936,2761.2,2760.8,0.90539]
["bitfinex","ETHUSD",1643793613383,1.53268936,2761.2,2760.6,5.90075601]
["bitfinex","ETHUSD",1643793615483,1.53268936,2761.2,2760.7,1.14215312]
["bitfinex","ETHUSD",1643793615686,1.53268936,2761.2,2760.7,0.90531]
["bitfinex","ETHUSD",1643793615927,1.53268936,2761.2,2760.8,1.10266477]
["bitfinex","ETHUSD",1643793616130,1.53268936,2761.2,2760.8,1.81054]
["bitfinex","ETHUSD",1643793617631,1.53268936,2761.2,2760.9,1.81053]
["bitfinex","ETHUSD",1643793618636,1.53268936,2761.2,2761.0,0.32115765]
["bitfinex","ETHUSD",1643793618832,1.53268936,2761.2,2761.1,0.90523]
["bitfinex","ETHUSD",1643793619237,0.1809,2761.5,2761.1,0.90523]
["bitfinex","ETHUSD",1643793619238,0.1809,2761.5,2761.2,6.7]
["bitfinex","ETHUSD",1643793619438,2.45261965,2761.9,2761.2,6.7]
["bitfinex","ETHUSD",1643793619439,2.63351965,2761.9,2761.2,6.7]
["bitfinex","ETHUSD",1643793619687,1.53231718,2761.8,2761.3,1.12901992]
["bitfinex","ETHUSD",1643793619884,1.53231718,2761.8,2761.3,0.8184]
["bitfinex","ETHUSD",1643793620085,1.53231718,2761.8,2761.7,4.18529595]
["bitfinex","ETHUSD",1643793620284,2.45261965,2761.9,2761.7,6.3658985]
["bitfinex","ETHUSD",1643793620686,2.1809,2762.5,2761.7,6.3658985]
["bitfinex","ETHUSD",1643793620885,1.5321768,2762.4,2761.7,5.4609285]
["bitfinex","ETHUSD",1643793621086,0.1809,2762.3,2761.7,5.4609285]
["bitfinex","ETHUSD",1643793621291,1.5321768,2762.2,2761.7,5.4609285]
["bitfinex","ETHUSD",1643793621586,1.5321768,2762.2,2761.7,2.0109285]
["bitfinex","ETHUSD",1643793621786,1.5321768,2762.1,2761.7,2.9158685]
["bitfinex","ETHUSD",1643793621987,1.5321768,2762.0,2761.7,2.9158685]
["bitfinex","ETHUSD",1643793622185,0.1809,2762.6,2761.9,0.90493]
["bitfinex","ETHUSD",1643793622387,1.53220328,2762.5,2761.9,0.90493]
["bitfinex","ETHUSD",1643793622687,0.1809,2762.4,2761.9,0.90493]
["bitfinex","ETHUSD",1643793622890,1.71310328,2762.5,2761.9,0.90493]
["bitfinex","ETHUSD",1643793623086,1.53220328,2762.4,2761.9,0.90493]
["bitfinex","ETHUSD",1643793628894,1.53220328,2762.3,2761.9,0.90493]
["bitfinex","ETHUSD",1643793629102,1.53220328,2762.2,2761.9,0.90493]
["bitfinex","ETHUSD",1643793629294,1.53220328,2762.6,2761.9,0.90493]
["bitfinex","ETHUSD",1643793629495,1.53213515,2762.5,2761.9,0.90493]
["bitfinex","ETHUSD",1643793629696,1.53213515,2762.4,2761.9,0.90493]
["bitfinex","ETHUSD",1643793629895,1.53213515,2762.3,2761.9,0.90493]
["bitfinex","ETHUSD",1643793630095,1.53213515,2762.2,2761.9,0.90493]
["bitfinex","ETHUSD",1643793630296,0.1809,2762.7,2761.9,0.90493]
["bitfinex","ETHUSD",1643793630495,1.53214015,2762.6,2761.9,0.90493]
["bitfinex","ETHUSD",1643793630929,1.53214015,2762.6,2762.2,0.37878142]
["bitfinex","ETHUSD",1643793631130,1.53214015,2762.6,2762.2,1.28368142]
["bitfinex","ETHUSD",1643793631335,2.45261965,2763.0,2762.3,0.18091]
["bitfinex","ETHUSD",1643793631536,2.45261965,2763.0,2762.4,0.523]
["bitfinex","ETHUSD",1643793631741,2.45261965,2763.0,2762.5,1.48613135]
["bitfinex","ETHUSD",1643793632134,0.1809,2763.7,2763.3,1.25553856]
["bitfinex","ETHUSD",1643793632337,0.68812486,2763.8,2763.2,0.92313504]
["bitfinex","ETHUSD",1643793632338,1.53160481,2763.6,2763.2,0.92313504]
["bitfinex","ETHUSD",1643793632636,1.53160481,2763.5,2763.3,0.25]
["bitfinex","ETHUSD",1643793633036,1.53160481,2763.4,2763.3,0.25]
["bitfinex","ETHUSD",1643793633237,2.73095816,2763.9,2763.0,1.1789]
["bitfinex","ETHUSD",1643793633238,1.53160481,2763.8,2763.0,1.1789]
["bitfinex","ETHUSD",1643793633434,0.37075379,2763.6,2763.0,1.1789]
["bitfinex","ETHUSD",1643793633634,1.71250481,2763.5,2763.0,1.1789]
["bitfinex","ETHUSD",1643793633839,0.37075379,2763.6,2762.7,3.0777]
["bitfinex","ETHUSD",1643793633840,3.3950393,2763.4,2762.7,3.0777]
["bitfinex","ETHUSD",1643793634135,1.53160481,2763.3,2762.7,3.0777]
["bitfinex","ETHUSD",1643793634340,1.84554973,2763.2,2762.7,3.0777]
["bitfinex","ETHUSD",1643793634572,1.53160481,2763.1,2762.7,3.0777]
["bitfinex","ETHUSD",1643793634773,0.39474241,2763.0,2762.6,0.1809]
["bitfinex","ETHUSD",1643793634975,1.53160481,2762.9,2762.6,0.1809]
["bitfinex","ETHUSD",1643793636181,0.86068032,2763.4,2762.5,1.8093]
["bitfinex","ETHUSD",1643793636480,1.53186198,2763.3,2762.5,1.8093]
["bitfinex","ETHUSD",1643793637281,1.88496409,2763.3,2762.5,1.8093]
["bitfinex","ETHUSD",1643793637482,1.53186198,2763.2,2762.5,2.72896159]
["bitfinex","ETHUSD",1643793637680,1.53186198,2763.2,2762.5,2.90986159]
["bitfinex","ETHUSD",1643793638947,0.19350497,2763.5,2762.6,0.18091]
["bitfinex","ETHUSD",1643793639149,0.1809,2763.5,2762.8,0.90454]
["bitfinex","ETHUSD",1643793639342,1.53167196,2763.4,2762.8,1.90454]
["bitfinex","ETHUSD",1643793639948,1.53167196,2763.4,2762.8,2.29514521]
["bitfinex","ETHUSD",1643793640148,1.53167196,2763.4,2762.8,1.90454]
["bitfinex","ETHUSD",1643793640349,1.53167196,2763.4,2762.8,0.90454]
["bitfinex","ETHUSD",1643793640550,1.53167196,2763.4,2762.7,1.80907]
["bitfinex","ETHUSD",1643793641149,1.53167196,2763.4,2762.7,2.20769919]
["bitfinex","ETHUSD",1643793641352,0.37127831,2763.5,2762.7,2.20769919]
["bitfinex","ETHUSD",1643793641649,0.1809,2763.6,2762.7,3.20769919]
["bitfinex","ETHUSD",1643793641850,1.53166328,2763.5,2762.7,4.34849919]
["bitfinex","ETHUSD",1643793642685,1.92679812,2763.5,2762.7,4.34849919]
["bitfinex","ETHUSD",1643793642883,0.39513484,2763.5,2762.7,4.34849919]
["bitfinex","ETHUSD",1643793643684,0.39513484,2763.5,2762.7,2.94987]
["bitfinex","ETHUSD",1643793643884,1.53170521,2763.4,2762.7,2.94987]
["bitfinex","ETHUSD",1643793645088,1.87599093,2763.3,2762.7,2.94987]
["bitfinex","ETHUSD",1643793645290,1.53180466,2763.2,2762.7,1.1408]
["bitfinex","ETHUSD",1643793646533,1.53180466,2763.3,2762.7,1.1408]
["bitfinex","ETHUSD",1643793646734,0.1809,2763.4,2762.7,1.1408]
["bitfinex","ETHUSD",1643793646933,0.69513484,2763.5,2762.7,1.1408]
["bitfinex","ETHUSD",1643793646934,0.39513484,2763.5,2762.7,1.1408]
["bitfinex","ETHUSD",1643793647135,1.53169727,2763.4,2762.7,2.04545]
["bitfinex","ETHUSD",1643793647535,0.39513484,2763.5,2762.7,2.04545]
["bitfinex","ETHUSD",1643793647735,0.39513484,2763.5,2762.7,2.22635]
["bitfinex","ETHUSD",1643793648536,1.53169403,2763.4,2762.7,2.22635]
["bitfinex","ETHUSD",1643793648938,0.39513484,2763.5,2762.7,2.22635]
["bitfinex","ETHUSD",1643793649338,1.53169135,2763.4,2762.7,2.22635]
["bitfinex","ETHUSD",1643793649581,0.39513484,2763.5,2762.7,2.22635]
["bitfinex","ETHUSD",1643793649987,1.53169829,2763.4,2762.7,2.22635]
["bitfinex","ETHUSD",1643793652286,0.39513484,2763.5,2762.7,2.22635]
["bitfinex","ETHUSD",1643793652495,1.53171111,2763.4,2762.7,2.22635]
["bitfinex","ETHUSD",1643793652686,0.39513484,2763.5,2762.7,2.22635]
["bitfinex","ETHUSD",1643793653329,0.1937465,2763.7,2762.7,2.22635]
["bitfinex","ETHUSD",1643793653535,1.53170778,2763.6,2762.7,2.22635]
["bitfinex","ETHUSD",1643793654234,3.38513346,2763.6,2762.7,1.3217]
["bitfinex","ETHUSD",1643793654434,1.53170778,2763.5,2762.7,1.1408]
["bitfinex","ETHUSD",1643793654634,2.03756528,2763.4,2762.7,1.1408]
["bitfinex","ETHUSD",1643793654834,2.03756528,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643793654835,1.53170778,2763.3,2762.6,0.1809]
["bitfinex","ETHUSD",1643793655039,0.35613937,2762.8,2762.6,0.1809]
["bitfinex","ETHUSD",1643793655837,0.65613937,2762.8,2762.2,0.1809]
["bitfinex","ETHUSD",1643793656036,0.65613937,2762.8,2762.0,3.3837]
["bitfinex","ETHUSD",1643793656037,0.83703937,2762.8,2762.0,3.3837]
["bitfinex","ETHUSD",1643793656235,0.83703937,2762.8,2762.0,3.1337]
["bitfinex","ETHUSD",1643793656435,1.53205412,2762.7,2762.0,3.1337]
["bitfinex","ETHUSD",1643793656637,0.83703937,2762.8,2762.0,3.1337]
["bitfinex","ETHUSD",1643793656638,0.53703937,2762.8,2762.0,3.1337]
["bitfinex","ETHUSD",1643793656838,0.35613937,2762.8,2762.0,3.1337]
["bitfinex","ETHUSD",1643793657086,0.35613937,2762.8,2762.1,0.6843102]
["bitfinex","ETHUSD",1643793657290,0.35613937,2762.8,2762.1,1.5891802]
["bitfinex","ETHUSD",1643793657489,0.35613937,2762.8,2762.1,0.90487]
["bitfinex","ETHUSD",1643793658895,0.41324026,2762.3,2762.1,0.90487]
["bitfinex","ETHUSD",1643793659096,0.41324026,2762.3,2762.0,3.1337]
["bitfinex","ETHUSD",1643793659498,0.41324026,2762.3,2761.9,1.4057]
["bitfinex","ETHUSD",1643793659902,2.03017697,2762.9,2761.9,1.4057]
["bitfinex","ETHUSD",1643793660100,1.53205449,2762.8,2761.9,2.14411983]
["bitfinex","ETHUSD",1643793660307,2.09887925,2762.7,2761.9,1.96321983]
["bitfinex","ETHUSD",1643793660829,1.53203938,2762.6,2761.9,1.96321983]
["bitfinex","ETHUSD",1643793661328,1.53203938,2762.6,2761.9,2.86815983]
["bitfinex","ETHUSD",1643793661929,0.1809,2762.8,2761.9,2.86815983]
["bitfinex","ETHUSD",1643793661930,1.53203938,2762.5,2761.9,2.86815983]
["bitfinex","ETHUSD",1643793662135,0.1809,2762.8,2761.9,2.86815983]
["bitfinex","ETHUSD",1643793662136,0.38292903,2762.6,2761.9,2.86815983]
["bitfinex","ETHUSD",1643793662333,0.1809,2762.8,2761.9,2.86815983]
["bitfinex","ETHUSD",1643793662535,1.53195613,2762.7,2761.9,2.86815983]
["bitfinex","ETHUSD",1643793662732,1.53195613,2762.9,2761.9,2.86815983]
["bitfinex","ETHUSD",1643793663134,1.53195613,2762.8,2761.9,2.86815983]
["bitfinex","ETHUSD",1643793663339,0.1809,2763.1,2761.9,3.77294983]
["bitfinex","ETHUSD",1643793663340,1.53195613,2762.7,2761.9,3.77294983]
["bitfinex","ETHUSD",1643793663633,0.40353136,2762.5,2762.0,1.80959]
["bitfinex","ETHUSD",1643793663834,0.40353136,2762.5,2762.0,1.99049]
["bitfinex","ETHUSD",1643793664038,0.40353136,2762.5,2762.0,1.80959]
["bitfinex","ETHUSD",1643793664234,0.1809,2763.1,2762.0,1.80959]
["bitfinex","ETHUSD",1643793664437,1.5319024,2763.0,2762.0,1.80959]
["bitfinex","ETHUSD",1643793664682,0.1809,2762.9,2762.0,1.80959]
["bitfinex","ETHUSD",1643793664881,1.5319024,2762.8,2762.0,1.80959]
["bitfinex","ETHUSD",1643793665085,1.5319024,2762.7,2762.0,1.80959]
["bitfinex","ETHUSD",1643793665282,0.37949574,2762.7,2762.0,1.80959]
["bitfinex","ETHUSD",1643793665682,0.37949574,2762.7,2762.0,1.79876222]
["bitfinex","ETHUSD",1643793666482,0.37949574,2762.7,2762.1,0.1809]
["bitfinex","ETHUSD",1643793666683,0.1809,2763.1,2762.2,0.9048]
["bitfinex","ETHUSD",1643793666883,1.53185489,2763.0,2762.2,0.9048]
["bitfinex","ETHUSD",1643793667286,1.83185489,2763.0,2762.2,0.9048]
["bitfinex","ETHUSD",1643793667489,1.53185489,2762.9,2762.2,0.9048]
["bitfinex","ETHUSD",1643793667687,1.95621605,2762.9,2762.2,0.9048]
["bitfinex","ETHUSD",1643793667887,1.53185489,2762.8,2762.2,1.27514091]
["bitfinex","ETHUSD",1643793669339,1.53185489,2762.7,2762.4,0.74091636]
["bitfinex","ETHUSD",1643793669538,1.53185489,2762.6,2762.4,1.64568636]
["bitfinex","ETHUSD",1643793669739,0.1809,2763.1,2762.4,1.64568636]
["bitfinex","ETHUSD",1643793669940,1.53179911,2763.0,2762.4,1.64568636]
["bitfinex","ETHUSD",1643793670745,1.86706823,2763.0,2762.4,1.64568636]
["bitfinex","ETHUSD",1643793670938,1.53179911,2762.9,2762.4,1.64568636]
["bitfinex","ETHUSD",1643793671748,1.1956,2763.3,2762.5,0.523]
["bitfinex","ETHUSD",1643793671945,2.45110007,2763.5,2762.6,1.0855]
["bitfinex","ETHUSD",1643793671946,1.53161656,2763.2,2762.6,1.0855]
["bitfinex","ETHUSD",1643793672186,2.45110007,2763.5,2762.6,1.0855]
["bitfinex","ETHUSD",1643793672187,1.53161656,2763.1,2762.6,1.0855]
["bitfinex","ETHUSD",1643793672388,1.53161656,2763.0,2762.6,1.0855]
["bitfinex","ETHUSD",1643793672588,0.1809,2763.6,2762.9,1.20526946]
["bitfinex","ETHUSD",1643793672589,0.54937089,2763.6,2762.9,1.20526946]
["bitfinex","ETHUSD",1643793672790,1.53158309,2763.5,2762.9,1.20526946]
["bitfinex","ETHUSD",1643793672987,1.53158309,2763.5,2763.0,0.90455]
["bitfinex","ETHUSD",1643793674392,1.53158309,2763.4,2763.0,1.24999625]
["bitfinex","ETHUSD",1643793674592,1.53158309,2763.6,2763.0,1.24999625]
["bitfinex","ETHUSD",1643793674788,1.53141454,2763.5,2763.0,0.90455]
["bitfinex","ETHUSD",1643793674989,1.53141454,2763.6,2763.0,0.90455]
["bitfinex","ETHUSD",1643793675392,1.53141454,2763.5,2763.0,0.90455]
["bitfinex","ETHUSD",1643793675590,1.53141454,2763.4,2763.0,0.90455]
["bitfinex","ETHUSD",1643793675830,1.53142782,2763.3,2763.0,0.90455]
["bitfinex","ETHUSD",1643793676037,0.1809,2763.9,2763.0,0.90455]
["bitfinex","ETHUSD",1643793676238,1.83143318,2763.8,2763.3,0.34362568]
["bitfinex","ETHUSD",1643793676532,1.53143318,2763.7,2763.2,0.9045]
["bitfinex","ETHUSD",1643793677634,1.53143318,2763.7,2763.2,1.28882962]
["bitfinex","ETHUSD",1643793679236,1.53143318,2763.6,2763.2,1.28882962]
["bitfinex","ETHUSD",1643793679437,1.53143318,2763.5,2763.2,1.28882962]
["bitfinex","ETHUSD",1643793679675,0.4809,2764.0,2763.4,0.85525096]
["bitfinex","ETHUSD",1643793679875,1.53138227,2763.9,2763.5,0.90439]
["bitfinex","ETHUSD",1643793680074,1.53138227,2763.9,2763.4,0.33024952]
["bitfinex","ETHUSD",1643793680975,1.53138227,2763.9,2763.5,0.90439]
["bitfinex","ETHUSD",1643793681573,1.53138227,2763.9,2763.5,1.80874]
["bitfinex","ETHUSD",1643793682980,1.53138227,2763.9,2763.6,0.90435]
["bitfinex","ETHUSD",1643793683181,1.53138227,2763.9,2763.7,0.90435]
["bitfinex","ETHUSD",1643793683427,1.53138227,2763.8,2763.6,0.17530523]
["bitfinex","ETHUSD",1643793683627,1.53138227,2763.7,2763.6,0.17530523]
["bitfinex","ETHUSD",1643793683834,1.53138227,2764.0,2763.6,0.17530523]
["bitfinex","ETHUSD",1643793685128,1.53138227,2764.0,2763.6,1.07966523]
["bitfinex","ETHUSD",1643793688783,1.53138227,2763.9,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793688989,1.53138227,2763.8,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793689184,1.53138227,2763.7,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793689584,1.53138227,2764.0,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793689785,1.53138227,2763.9,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793689986,1.53138227,2763.8,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793690187,1.53138227,2764.1,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793690385,1.53138227,2764.0,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793690586,0.61909997,2764.2,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793690587,1.53138227,2763.9,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793690829,1.53138227,2763.8,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793691032,1.53138227,2763.7,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793691231,3.15623291,2764.2,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793691232,1.53138227,2764.1,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793695078,0.44670709,2763.9,2763.6,1.98401523]
["bitfinex","ETHUSD",1643793695378,1.53138227,2763.8,2763.6,0.90435]
["bitfinex","ETHUSD",1643793696179,1.53138227,2763.7,2763.6,0.90435]
["bitfinex","ETHUSD",1643793696380,1.53138227,2763.9,2763.6,0.90435]
["bitfinex","ETHUSD",1643793696887,1.53138227,2763.8,2763.6,0.90435]
["bitfinex","ETHUSD",1643793697082,1.53138227,2763.7,2763.6,0.90435]
["bitfinex","ETHUSD",1643793697285,0.39484064,2763.9,2763.6,0.90435]
["bitfinex","ETHUSD",1643793697489,1.53123627,2763.8,2763.6,0.90435]
["bitfinex","ETHUSD",1643793697684,2.21480339,2764.2,2763.6,0.90435]
["bitfinex","ETHUSD",1643793697884,1.53122928,2764.1,2763.6,0.90435]
["bitfinex","ETHUSD",1643793698527,1.90152686,2764.1,2763.6,1.80875]
["bitfinex","ETHUSD",1643793698728,1.53122928,2764.0,2763.6,1.80875]
["bitfinex","ETHUSD",1643793700635,1.53122928,2764.0,2763.6,2.71312]
["bitfinex","ETHUSD",1643793702086,1.53122928,2763.9,2763.6,2.71312]
["bitfinex","ETHUSD",1643793702283,1.53122928,2763.8,2763.6,2.71312]
["bitfinex","ETHUSD",1643793702483,0.97891255,2764.3,2763.6,2.71312]
["bitfinex","ETHUSD",1643793702683,1.53117653,2764.2,2763.6,2.71312]
["bitfinex","ETHUSD",1643793704386,0.34473447,2764.1,2763.6,2.71312]
["bitfinex","ETHUSD",1643793704592,1.53117653,2764.0,2763.6,2.71312]
["bitfinex","ETHUSD",1643793705386,1.53117653,2763.9,2763.6,2.71312]
["bitfinex","ETHUSD",1643793705829,1.53117653,2763.8,2763.6,2.71312]
["bitfinex","ETHUSD",1643793706038,0.67891255,2764.3,2763.6,2.71312]
["bitfinex","ETHUSD",1643793706238,0.44592344,2764.2,2763.6,2.71312]
["bitfinex","ETHUSD",1643793706834,0.67891255,2764.3,2763.6,2.71312]
["bitfinex","ETHUSD",1643793707243,0.67891255,2764.3,2763.7,0.90434]
["bitfinex","ETHUSD",1643793707635,0.67891255,2764.3,2763.8,0.90434]
["bitfinex","ETHUSD",1643793707836,2.77778398,2764.4,2763.8,0.90434]
["bitfinex","ETHUSD",1643793708036,0.86882486,2764.5,2763.8,0.90434]
["bitfinex","ETHUSD",1643793708238,1.83945297,2764.4,2763.8,0.90434]
["bitfinex","ETHUSD",1643793708635,1.28893553,2764.5,2763.8,0.90434]
["bitfinex","ETHUSD",1643793708836,2.05536776,2764.5,2763.8,0.90434]
["bitfinex","ETHUSD",1643793709037,1.86239575,2764.4,2763.8,0.90434]
["bitfinex","ETHUSD",1643793710281,2.05536776,2764.5,2763.8,0.90434]
["bitfinex","ETHUSD",1643793710484,0.1807,2764.5,2763.9,0.3]
["bitfinex","ETHUSD",1643793710685,2.45110007,2764.6,2764.0,1.80845]
["bitfinex","ETHUSD",1643793710886,4.62282483,2764.9,2764.0,1.80845]
["bitfinex","ETHUSD",1643793710887,0.1807,2764.9,2764.1,2.18091]
["bitfinex","ETHUSD",1643793711086,0.1807,2765.4,2764.2,6.7]
["bitfinex","ETHUSD",1643793711290,0.91749982,2765.6,2764.4,0.00413002]
["bitfinex","ETHUSD",1643793711489,0.91749982,2765.8,2765.3,0.31645898]
["bitfinex","ETHUSD",1643793711688,0.1807,2766.0,2765.1,0.68278683]
["bitfinex","ETHUSD",1643793711883,0.91749982,2766.2,2765.1,0.68278683]
["bitfinex","ETHUSD",1643793711884,0.1807,2766.1,2765.2,0.3]
["bitfinex","ETHUSD",1643793712493,0.1807,2766.2,2765.7,0.38577623]
["bitfinex","ETHUSD",1643793712689,0.1807,2766.3,2765.5,1.0868]
["bitfinex","ETHUSD",1643793712887,0.77813739,2766.2,2765.3,0.90831404]
["bitfinex","ETHUSD",1643793713086,0.1807,2766.3,2765.3,1.08901404]
["bitfinex","ETHUSD",1643793713633,0.1807,2766.4,2765.5,1.80751]
["bitfinex","ETHUSD",1643793713830,0.20200011,2766.5,2765.5,1.6075]
["bitfinex","ETHUSD",1643793714030,0.02130011,2766.5,2765.5,6.0444]
["bitfinex","ETHUSD",1643793714230,0.02130011,2766.5,2765.8,0.74702767]
["bitfinex","ETHUSD",1643793714431,0.35382739,2766.5,2765.8,0.74702767]
["bitfinex","ETHUSD",1643793714630,0.35382739,2766.5,2765.6,0.3]
["bitfinex","ETHUSD",1643793714831,0.35382739,2766.5,2765.6,1.80736]
["bitfinex","ETHUSD",1643793715731,0.35382739,2766.5,2765.7,1.42517772]
["bitfinex","ETHUSD",1643793715732,0.02130011,2766.5,2765.7,1.42517772]
["bitfinex","ETHUSD",1643793715940,0.02130011,2766.5,2765.8,0.523]
["bitfinex","ETHUSD",1643793716133,0.02130011,2766.5,2765.9,2.58807785]
["bitfinex","ETHUSD",1643793716335,0.02130011,2766.5,2765.9,4.60007785]
["bitfinex","ETHUSD",1643793716533,0.02130011,2766.5,2766.0,1.0]
["bitfinex","ETHUSD",1643793716734,0.02130011,2766.5,2766.2,1.80695]
["bitfinex","ETHUSD",1643793716934,0.02130011,2766.5,2766.3,2.07665717]
["bitfinex","ETHUSD",1643793717199,0.02130011,2766.5,2766.4,1.28730933]
["bitfinex","ETHUSD",1643793717799,0.02130011,2766.5,2766.4,4.29694362]
["bitfinex","ETHUSD",1643793718199,0.02130011,2766.5,2766.4,5.34055362]
["bitfinex","ETHUSD",1643793718397,0.02130011,2766.5,2766.4,5.52125362]
["bitfinex","ETHUSD",1643793718597,0.02130011,2766.5,2766.4,7.28595362]
["bitfinex","ETHUSD",1643793720204,0.02130011,2766.5,2766.4,2.62868038]
["bitfinex","ETHUSD",1643793720399,0.02130011,2766.5,2766.4,0.1807]
["bitfinex","ETHUSD",1643793721437,0.02130011,2766.5,2766.4,0.51665231]
["bitfinex","ETHUSD",1643793722848,0.02130011,2766.5,2766.3,0.3]
["bitfinex","ETHUSD",1643793724043,0.02130011,2766.5,2766.4,0.37457123]
["bitfinex","ETHUSD",1643793730431,0.02130011,2766.5,2766.3,0.3]
["bitfinex","ETHUSD",1643793730836,0.02130011,2766.5,2766.1,0.1807]
["bitfinex","ETHUSD",1643793731034,0.02130011,2766.5,2765.7,5.68303]
["bitfinex","ETHUSD",1643793731035,0.02130011,2766.5,2765.7,4.0564]
["bitfinex","ETHUSD",1643793731235,0.02130011,2766.5,2765.7,4.3564]
["bitfinex","ETHUSD",1643793731434,0.02130011,2766.5,2766.0,0.3774359]
["bitfinex","ETHUSD",1643793731635,0.02130011,2766.5,2765.7,5.0069211]
["bitfinex","ETHUSD",1643793731835,0.02130011,2766.5,2765.7,3.34339231]
["bitfinex","ETHUSD",1643793732090,0.02706608,2766.5,2765.6,0.1807]
["bitfinex","ETHUSD",1643793732296,0.01251017,2766.2,2765.3,0.1807]
["bitfinex","ETHUSD",1643793732498,0.01713562,2766.2,2765.2,0.25]
["bitfinex","ETHUSD",1643793732698,0.01713562,2766.2,2765.1,0.1807]
["bitfinex","ETHUSD",1643793732699,0.1807,2766.1,2765.1,0.1807]
["bitfinex","ETHUSD",1643793732894,1.55860455,2766.1,2765.4,0.41918396]
["bitfinex","ETHUSD",1643793733096,1.55860455,2766.1,2765.1,0.96297872]
["bitfinex","ETHUSD",1643793733300,1.85860455,2766.1,2765.1,0.1807]
["bitfinex","ETHUSD",1643793733699,0.18092,2766.0,2765.1,0.1807]
["bitfinex","ETHUSD",1643793733899,0.18092,2766.0,2764.7,3.3964]
["bitfinex","ETHUSD",1643793733900,3.23382651,2765.9,2764.7,3.3964]
["bitfinex","ETHUSD",1643793734097,1.53012652,2765.8,2764.7,3.2157]
["bitfinex","ETHUSD",1643793734298,0.39106664,2765.6,2764.8,1.23515609]
["bitfinex","ETHUSD",1643793734495,0.1807,2765.5,2764.8,1.23515609]
["bitfinex","ETHUSD",1643793735196,0.19270221,2765.5,2764.8,0.8493644]
["bitfinex","ETHUSD",1643793735595,0.19270221,2765.5,2764.5,2.05809]
["bitfinex","ETHUSD",1643793735838,0.19270221,2765.5,2764.6,0.3]
["bitfinex","ETHUSD",1643793736032,0.18787251,2765.6,2764.6,0.3]
["bitfinex","ETHUSD",1643793737031,0.18787251,2765.6,2765.0,0.44566464]
["bitfinex","ETHUSD",1643793737237,0.1807,2765.6,2765.0,0.44566464]
["bitfinex","ETHUSD",1643793737838,0.72164266,2766.2,2765.0,0.44566464]
["bitfinex","ETHUSD",1643793737839,0.1807,2766.1,2765.0,0.44566464]
["bitfinex","ETHUSD",1643793738442,0.1807,2766.1,2765.5,0.35435937]
["bitfinex","ETHUSD",1643793739438,0.1807,2766.1,2765.2,0.3]
["bitfinex","ETHUSD",1643793739695,1.53003058,2766.0,2765.2,0.3]
["bitfinex","ETHUSD",1643793739899,0.80077978,2765.8,2764.7,0.1807]
["bitfinex","ETHUSD",1643793740192,0.80077978,2765.8,2764.6,0.1807]
["bitfinex","ETHUSD",1643793740395,0.7037,2765.9,2765.5,0.42031072]
["bitfinex","ETHUSD",1643793740396,0.1807,2765.9,2765.5,0.42031072]
["bitfinex","ETHUSD",1643793740592,0.1807,2765.9,2764.6,1.08475]
["bitfinex","ETHUSD",1643793740593,0.1807,2766.1,2764.7,1.99050755]
["bitfinex","ETHUSD",1643793740793,0.1807,2765.8,2764.7,1.2404]
["bitfinex","ETHUSD",1643793740996,0.1807,2765.9,2764.7,1.2404]
["bitfinex","ETHUSD",1643793741392,0.73648495,2765.6,2764.7,1.98381399]
["bitfinex","ETHUSD",1643793741592,0.3,2765.6,2765.0,0.43172418]
["bitfinex","ETHUSD",1643793741794,0.1807,2765.8,2765.0,0.43172418]
["bitfinex","ETHUSD",1643793742397,0.4807,2766.0,2765.0,0.43172418]
["bitfinex","ETHUSD",1643793742599,1.53009073,2765.9,2765.0,0.43172418]
["bitfinex","ETHUSD",1643793742797,0.1807,2765.8,2765.0,0.43172418]
["bitfinex","ETHUSD",1643793742998,0.4807,2765.9,2764.8,0.90399]
["bitfinex","ETHUSD",1643793743203,1.7110791,2765.8,2764.8,0.1807]
["bitfinex","ETHUSD",1643793743447,1.7110791,2765.8,2764.7,1.04341399]
["bitfinex","ETHUSD",1643793743448,1.5301591,2765.7,2764.7,1.04341399]
["bitfinex","ETHUSD",1643793743651,2.0108591,2765.7,2764.7,0.74341399]
["bitfinex","ETHUSD",1643793743852,1.5301591,2765.6,2764.7,0.74341399]
["bitfinex","ETHUSD",1643793744151,1.5301591,2765.6,2764.9,0.33399546]
["bitfinex","ETHUSD",1643793745747,0.3,2765.7,2764.9,0.33399546]
["bitfinex","ETHUSD",1643793745948,1.5657628,2765.8,2764.9,0.33399546]
["bitfinex","ETHUSD",1643793746152,1.53008792,2765.7,2764.9,0.33399546]
["bitfinex","ETHUSD",1643793747398,0.4807,2765.8,2764.9,0.33399546]
["bitfinex","ETHUSD",1643793747588,0.3,2765.8,2764.9,0.33399546]
["bitfinex","ETHUSD",1643793747789,0.1807,2765.9,2764.9,0.33399546]
["bitfinex","ETHUSD",1643793747988,0.1807,2765.9,2765.2,0.8225084]
["bitfinex","ETHUSD",1643793747989,1.5300051,2765.8,2765.2,0.8225084]
["bitfinex","ETHUSD",1643793748189,0.1807,2765.9,2765.2,0.8225084]
["bitfinex","ETHUSD",1643793749488,0.1807,2765.9,2765.5,0.43429998]
["bitfinex","ETHUSD",1643793749695,2.1370573,2766.4,2765.5,0.43429998]
["bitfinex","ETHUSD",1643793749696,0.1807,2766.1,2765.5,0.43429998]
["bitfinex","ETHUSD",1643793749895,0.1807,2766.4,2765.6,1.9945141]
["bitfinex","ETHUSD",1643793750090,0.1807,2766.7,2765.6,2.4752141]
["bitfinex","ETHUSD",1643793750844,0.02130011,2766.5,2766.1,0.7306772]
["bitfinex","ETHUSD",1643793751044,0.02130011,2766.5,2766.1,0.4306772]
["bitfinex","ETHUSD",1643793751244,0.02130011,2766.5,2765.9,0.3]
["bitfinex","ETHUSD",1643793751449,1.52958738,2766.4,2765.7,1.80735]
["bitfinex","ETHUSD",1643793752247,1.52958738,2766.4,2766.0,0.33661175]
["bitfinex","ETHUSD",1643793752456,1.52958738,2766.4,2765.8,0.82631658]
["bitfinex","ETHUSD",1643793752457,1.52958738,2766.4,2765.8,0.15309308]
["bitfinex","ETHUSD",1643793752649,1.52958738,2766.4,2765.8,0.45309308]
["bitfinex","ETHUSD",1643793752850,1.52958738,2766.4,2765.7,1.80735]
["bitfinex","ETHUSD",1643793753048,1.52958738,2766.4,2765.6,0.4807]
["bitfinex","ETHUSD",1643793753954,1.52958738,2766.4,2765.6,1.69752505]
["bitfinex","ETHUSD",1643793754149,1.52958738,2766.4,2765.7,0.9038]
["bitfinex","ETHUSD",1643793754588,0.40561817,2766.2,2765.7,0.9038]
["bitfinex","ETHUSD",1643793754788,1.52958738,2766.1,2765.7,0.9038]
["bitfinex","ETHUSD",1643793754989,0.66969477,2766.4,2765.7,0.9038]
["bitfinex","ETHUSD",1643793755188,1.52965421,2766.3,2765.7,0.9038]
["bitfinex","ETHUSD",1643793755392,1.52965421,2766.2,2765.7,0.9038]
["bitfinex","ETHUSD",1643793755692,1.52965421,2766.1,2765.7,0.9038]
["bitfinex","ETHUSD",1643793755891,1.52965421,2766.0,2765.7,0.9038]
["bitfinex","ETHUSD",1643793756092,0.3786631,2766.5,2765.7,0.9038]
["bitfinex","ETHUSD",1643793756291,1.5296254,2766.4,2765.7,0.9038]
["bitfinex","ETHUSD",1643793758740,1.5296254,2766.4,2765.6,1.07910356]
["bitfinex","ETHUSD",1643793758938,1.5296254,2766.3,2765.6,0.3]
["bitfinex","ETHUSD",1643793759143,0.3,2766.3,2765.6,0.3]
["bitfinex","ETHUSD",1643793759339,1.5296254,2766.2,2765.3,0.1807]
["bitfinex","ETHUSD",1643793759542,0.86034487,2766.1,2765.2,3.1499]
["bitfinex","ETHUSD",1643793759741,1.5296254,2766.0,2765.2,3.1499]
["bitfinex","ETHUSD",1643793759940,1.5296254,2766.0,2765.3,0.89248334]
["bitfinex","ETHUSD",1643793760239,1.8296254,2766.0,2765.3,0.89248334]
["bitfinex","ETHUSD",1643793760441,1.5296254,2765.9,2765.3,0.89248334]
["bitfinex","ETHUSD",1643793760739,1.5296254,2765.9,2765.3,1.19248334]
["bitfinex","ETHUSD",1643793760941,0.36268703,2765.8,2765.3,1.19248334]
["bitfinex","ETHUSD",1643793761139,1.5296254,2765.7,2765.3,1.19248334]
["bitfinex","ETHUSD",1643793761441,1.5296254,2765.7,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793761647,0.97132352,2766.1,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793761648,0.79062352,2766.1,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793761842,0.1807,2766.2,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793761843,1.52976308,2766.0,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793762087,1.52976308,2765.9,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793762289,0.9038856,2766.3,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793762491,0.40512434,2766.1,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793762692,1.52974096,2766.0,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793764690,1.52974096,2765.9,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793764891,0.9037489,2766.4,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793765091,1.52972186,2766.3,2765.3,2.09641334]
["bitfinex","ETHUSD",1643793765292,1.52972186,2766.3,2765.4,2.19439728]
["bitfinex","ETHUSD",1643793765493,1.52972186,2766.3,2765.8,0.90373]
["bitfinex","ETHUSD",1643793765691,1.52972186,2766.2,2765.8,0.90373]
["bitfinex","ETHUSD",1643793765943,1.52972186,2766.1,2765.8,0.90373]
["bitfinex","ETHUSD",1643793766142,1.52972186,2766.0,2765.8,0.90373]
["bitfinex","ETHUSD",1643793766348,0.47078403,2766.5,2765.8,0.90373]
["bitfinex","ETHUSD",1643793766349,0.65148403,2766.5,2765.8,0.90373]
["bitfinex","ETHUSD",1643793766543,1.52961771,2766.4,2765.9,0.44754421]
["bitfinex","ETHUSD",1643793766746,1.52961771,2766.4,2765.8,1.20373]
["bitfinex","ETHUSD",1643793769248,1.52961771,2766.4,2765.9,0.81858134]
["bitfinex","ETHUSD",1643793769602,1.52961771,2766.4,2765.9,3.52949134]
["bitfinex","ETHUSD",1643793770702,1.52961771,2766.4,2766.0,1.97533281]
["bitfinex","ETHUSD",1643793771104,1.52961771,2766.4,2766.3,0.36928489]
["bitfinex","ETHUSD",1643793771305,1.52961771,2766.4,2766.1,1.20358]
["bitfinex","ETHUSD",1643793772505,1.52961771,2766.4,2766.2,0.39773505]
["bitfinex","ETHUSD",1643793772908,1.52961771,2766.4,2766.2,1.30131505]
["bitfinex","ETHUSD",1643793773106,1.52961771,2766.4,2766.3,0.3]
["bitfinex","ETHUSD",1643793775753,1.52961771,2766.4,2766.2,1.30131505]
["bitfinex","ETHUSD",1643793776554,1.52832112,2766.4,2766.2,1.30131505]
["bitfinex","ETHUSD",1643793777791,0.02130011,2766.5,2766.3,0.3]
["bitfinex","ETHUSD",1643793777991,0.02130011,2766.5,2766.4,0.93388398]
["bitfinex","ETHUSD",1643793778190,0.02130011,2766.5,2766.3,2.10709]
["bitfinex","ETHUSD",1643793781441,0.02130011,2766.5,2766.3,1.80709]
["bitfinex","ETHUSD",1643793781647,0.1807,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643793782544,0.44536788,2766.3,2765.9,0.1807]
["bitfinex","ETHUSD",1643793783645,0.44536788,2766.3,2765.8,0.3]
["bitfinex","ETHUSD",1643793783646,0.1807,2766.2,2765.8,0.3]
["bitfinex","ETHUSD",1643793783843,0.1807,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643793783844,1.1026,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643793784247,1.4026,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643793784900,1.1026,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643793785098,3.6337882,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643793785297,3.9337882,2766.2,2765.3,7.35798682]
["bitfinex","ETHUSD",1643793785495,3.9337882,2766.2,2765.3,7.65798682]
["bitfinex","ETHUSD",1643793785696,3.9337882,2766.2,2765.3,6.45838682]
["bitfinex","ETHUSD",1643793785999,0.42205831,2765.6,2765.3,6.52679]
["bitfinex","ETHUSD",1643793786197,0.42205831,2765.6,2765.3,2.28859]
["bitfinex","ETHUSD",1643793786397,0.9039566,2766.0,2765.3,2.28859]
["bitfinex","ETHUSD",1643793786601,0.9039566,2766.0,2765.3,2.10789]
["bitfinex","ETHUSD",1643793786795,0.3,2765.9,2765.3,2.10789]
["bitfinex","ETHUSD",1643793787202,0.3,2765.9,2765.2,3.1499]
["bitfinex","ETHUSD",1643793787409,2.1081036,2765.9,2765.0,0.4307]
["bitfinex","ETHUSD",1643793787608,2.1081036,2765.9,2764.9,0.3]
["bitfinex","ETHUSD",1643793787609,0.9041697,2765.6,2764.9,0.3]
["bitfinex","ETHUSD",1643793787803,0.9041697,2765.6,2764.7,6.02329]
["bitfinex","ETHUSD",1643793787804,2.29896776,2765.5,2764.7,6.02329]
["bitfinex","ETHUSD",1643793788004,2.29896776,2765.5,2764.7,2.10809]
["bitfinex","ETHUSD",1643793788203,2.21909106,2765.7,2764.7,2.10809]
["bitfinex","ETHUSD",1643793788444,0.36339169,2765.5,2764.8,2.11914473]
["bitfinex","ETHUSD",1643793788645,0.66339169,2765.5,2764.8,2.11914473]
["bitfinex","ETHUSD",1643793789052,0.9041681,2765.4,2764.8,2.11914473]
["bitfinex","ETHUSD",1643793792519,2.12541448,2765.5,2764.8,2.11914473]
["bitfinex","ETHUSD",1643793792520,0.9040611,2765.6,2764.8,2.11914473]
["bitfinex","ETHUSD",1643793792728,0.3,2765.5,2764.9,0.90403]
["bitfinex","ETHUSD",1643793792922,0.9040611,2765.6,2765.1,0.904]
["bitfinex","ETHUSD",1643793793122,0.1807,2765.9,2765.1,0.904]
["bitfinex","ETHUSD",1643793793321,0.1807,2765.9,2765.2,2.24352096]
["bitfinex","ETHUSD",1643793793521,0.3,2766.0,2765.2,2.24352096]
["bitfinex","ETHUSD",1643793793720,2.74794351,2766.1,2765.2,0.3]
["bitfinex","ETHUSD",1643793793922,2.74794351,2766.1,2765.8,0.41419819]
["bitfinex","ETHUSD",1643793794128,2.44794351,2766.1,2765.8,0.41419819]
["bitfinex","ETHUSD",1643793794323,2.44794351,2766.1,2765.8,2.43399826]
["bitfinex","ETHUSD",1643793794522,2.44794351,2766.1,2765.8,0.41419819]
["bitfinex","ETHUSD",1643793794721,0.1807,2766.3,2765.8,0.41419819]
["bitfinex","ETHUSD",1643793794924,0.1807,2766.6,2765.8,0.41419819]
["bitfinex","ETHUSD",1643793795124,0.903802,2766.4,2766.2,0.78501516]
["bitfinex","ETHUSD",1643793795329,0.903802,2766.4,2766.1,0.90372]
["bitfinex","ETHUSD",1643793795330,0.3,2766.4,2766.1,0.90372]
["bitfinex","ETHUSD",1643793795524,0.1807,2766.6,2766.3,0.34521172]
["bitfinex","ETHUSD",1643793795731,3.36544333,2767.0,2766.3,0.34521172]
["bitfinex","ETHUSD",1643793795732,0.1807,2766.9,2766.3,0.34521172]
["bitfinex","ETHUSD",1643793795947,0.1807,2766.9,2766.1,0.3]
["bitfinex","ETHUSD",1643793796142,0.1807,2766.9,2765.9,1.80734]
["bitfinex","ETHUSD",1643793796143,0.9037076,2766.8,2765.9,2.10734]
["bitfinex","ETHUSD",1643793796343,1.58313247,2766.8,2766.0,0.90372]
["bitfinex","ETHUSD",1643793796544,2.20884227,2766.7,2766.0,0.90372]
["bitfinex","ETHUSD",1643793796941,0.38228504,2766.6,2766.0,0.90372]
["bitfinex","ETHUSD",1643793797145,1.5294174,2766.5,2766.0,0.90372]
["bitfinex","ETHUSD",1643793798945,1.5294174,2766.7,2766.0,0.90372]
["bitfinex","ETHUSD",1643793799144,1.5294174,2766.7,2766.2,0.9037]
["bitfinex","ETHUSD",1643793799345,1.8294174,2766.7,2766.2,0.9037]
["bitfinex","ETHUSD",1643793799613,1.5294174,2766.6,2766.3,0.9037]
["bitfinex","ETHUSD",1643793799813,1.5294174,2766.6,2766.3,1.2037]
["bitfinex","ETHUSD",1643793800014,1.5294174,2766.6,2766.2,0.9037]
["bitfinex","ETHUSD",1643793801016,1.90666094,2766.6,2766.2,0.9037]
["bitfinex","ETHUSD",1643793801215,1.5294174,2766.5,2766.3,0.3]
["bitfinex","ETHUSD",1643793801415,1.5294174,2766.5,2766.2,0.9037]
["bitfinex","ETHUSD",1643793801616,1.5294174,2766.5,2766.1,0.1760325]
["bitfinex","ETHUSD",1643793802719,1.5294174,2766.5,2766.2,0.9037]
["bitfinex","ETHUSD",1643793803845,3.40531736,2766.5,2766.2,0.9037]
["bitfinex","ETHUSD",1643793804043,1.5294174,2766.4,2766.2,0.9037]
["bitfinex","ETHUSD",1643793804443,1.5294174,2766.4,2766.1,0.1760325]
["bitfinex","ETHUSD",1643793804847,3.41304135,2766.4,2766.1,0.1760325]
["bitfinex","ETHUSD",1643793805045,2.4331835,2766.3,2766.1,0.1760325]
["bitfinex","ETHUSD",1643793805245,1.5294174,2766.2,2766.1,0.1760325]
["bitfinex","ETHUSD",1643793807514,3.51455042,2766.2,2765.7,1.98823]
["bitfinex","ETHUSD",1643793807709,2.4333923,2766.1,2765.7,0.4807]
["bitfinex","ETHUSD",1643793807908,2.4333923,2766.1,2765.5,1.80777]
["bitfinex","ETHUSD",1643793807909,3.65779859,2766.0,2765.5,1.80777]
["bitfinex","ETHUSD",1643793808108,1.5294174,2765.9,2765.5,1.80777]
["bitfinex","ETHUSD",1643793808308,1.87949502,2765.8,2765.5,1.80777]
["bitfinex","ETHUSD",1643793808515,1.5294174,2765.7,2765.5,1.80777]
["bitfinex","ETHUSD",1643793808707,1.94523076,2765.7,2765.5,1.80777]
["bitfinex","ETHUSD",1643793808908,1.5294174,2765.6,2765.5,1.80777]
["bitfinex","ETHUSD",1643793809308,1.5294174,2765.6,2765.5,2.10777]
["bitfinex","ETHUSD",1643793809909,1.5294174,2765.6,2765.5,1.80777]
["bitfinex","ETHUSD",1643793811343,1.5294174,2765.6,2765.5,2.10777]
["bitfinex","ETHUSD",1643793811745,1.8294174,2765.6,2765.5,1.80777]
["bitfinex","ETHUSD",1643793813655,1.2039654,2765.8,2765.5,2.7117]
["bitfinex","ETHUSD",1643793813849,1.5296531,2765.7,2765.5,2.7117]
["bitfinex","ETHUSD",1643793814349,1.5296531,2765.7,2765.5,3.04808018]
["bitfinex","ETHUSD",1643793814795,1.5296531,2765.7,2765.5,2.7117]
["bitfinex","ETHUSD",1643793815996,1.5296531,2765.7,2765.6,0.3]
["bitfinex","ETHUSD",1643793816303,1.0845853,2766.1,2765.6,0.3]
["bitfinex","ETHUSD",1643793816304,1.2038853,2766.1,2765.6,0.3]
["bitfinex","ETHUSD",1643793816497,1.52957627,2766.0,2765.7,0.90384]
["bitfinex","ETHUSD",1643793816696,1.52957627,2766.0,2765.8,1.80766]
["bitfinex","ETHUSD",1643793817801,1.52957627,2766.0,2765.8,2.10766]
["bitfinex","ETHUSD",1643793819846,1.52957627,2766.0,2765.8,1.80766]
["bitfinex","ETHUSD",1643793821750,1.52957627,2766.0,2765.8,2.10766]
["bitfinex","ETHUSD",1643793822608,1.52957627,2766.0,2765.8,2.10615656]
["bitfinex","ETHUSD",1643793822808,1.52957627,2766.0,2765.8,1.80615656]
["bitfinex","ETHUSD",1643793823810,1.52957627,2766.0,2765.8,2.10615656]
["bitfinex","ETHUSD",1643793825713,1.52957627,2766.0,2765.8,1.80615656]
["bitfinex","ETHUSD",1643793826755,1.52957627,2766.0,2765.8,2.10615656]
["bitfinex","ETHUSD",1643793830405,1.52957627,2766.0,2765.8,0.47459149]
["bitfinex","ETHUSD",1643793841352,1.52957627,2765.9,2765.8,0.47459149]
["bitfinex","ETHUSD",1643793841862,1.52957627,2765.9,2765.8,0.17459149]
["bitfinex","ETHUSD",1643793842256,1.52957627,2766.1,2765.8,0.17459149]
["bitfinex","ETHUSD",1643793843058,1.52957627,2766.1,2765.9,0.90379]
["bitfinex","ETHUSD",1643793843256,1.52957627,2766.1,2765.9,1.20379]
["bitfinex","ETHUSD",1643793848752,1.86874051,2766.0,2765.8,0.17459149]
["bitfinex","ETHUSD",1643793848957,1.86874051,2766.0,2765.7,0.90382]
["bitfinex","ETHUSD",1643793848958,1.71049627,2765.9,2765.7,0.90382]
["bitfinex","ETHUSD",1643793849155,3.70521783,2765.8,2765.7,0.90382]
["bitfinex","ETHUSD",1643793849952,4.47112749,2765.8,2765.7,0.90382]
["bitfinex","ETHUSD",1643793850152,4.65204749,2765.8,2765.7,0.90382]
["bitfinex","ETHUSD",1643793850553,5.55607859,2765.8,2765.6,0.17624877]
["bitfinex","ETHUSD",1643793850753,3.38818665,2765.7,2765.5,1.25802]
["bitfinex","ETHUSD",1643793851053,1.52957627,2765.6,2765.5,1.25802]
["bitfinex","ETHUSD",1643793851353,3.3822995,2765.6,2765.5,1.25802]
["bitfinex","ETHUSD",1643793851754,3.3822995,2765.6,2765.5,2.16203]
["bitfinex","ETHUSD",1643793852810,1.52957627,2765.6,2765.5,2.16203]
["bitfinex","ETHUSD",1643793858855,1.52957627,2765.6,2765.5,2.46203]
["bitfinex","ETHUSD",1643793860208,3.36562968,2765.6,2765.5,2.46203]
["bitfinex","ETHUSD",1643793860811,1.52957627,2765.6,2765.5,2.46203]
["bitfinex","ETHUSD",1643793861407,2.97682524,2765.8,2765.5,2.46203]
["bitfinex","ETHUSD",1643793861408,0.3,2765.7,2765.6,0.3]
["bitfinex","ETHUSD",1643793861807,1.82961285,2765.7,2765.6,0.3]
["bitfinex","ETHUSD",1643793862208,3.6797812,2765.7,2765.6,0.3]
["bitfinex","ETHUSD",1643793862408,4.06729269,2765.7,2765.5,2.16203]
["bitfinex","ETHUSD",1643793862609,3.39587256,2765.6,2765.5,2.16203]
["bitfinex","ETHUSD",1643793862808,3.39587256,2765.6,2765.5,2.46203]
["bitfinex","ETHUSD",1643793865557,1.52961285,2765.6,2765.5,2.46203]
["bitfinex","ETHUSD",1643793865755,1.52961285,2765.6,2765.5,2.16203]
["bitfinex","ETHUSD",1643793866760,1.52961285,2765.6,2765.5,2.46203]
["bitfinex","ETHUSD",1643793867621,3.37122085,2765.6,2765.5,2.46203]
["bitfinex","ETHUSD",1643793867820,3.37657417,2765.6,2765.5,2.46203]
["bitfinex","ETHUSD",1643793868220,1.52961285,2765.6,2765.5,2.46203]
["bitfinex","ETHUSD",1643793868723,1.52961285,2765.6,2765.5,2.16203]
["bitfinex","ETHUSD",1643793872161,1.52838227,2765.6,2765.5,2.16203]
["bitfinex","ETHUSD",1643793872362,1.52838227,2765.6,2765.5,0.53038209]
["bitfinex","ETHUSD",1643793872562,3.3625725,2765.6,2765.5,0.53038209]
["bitfinex","ETHUSD",1643793873659,3.35292327,2765.6,2765.5,0.53038209]
["bitfinex","ETHUSD",1643793873866,1.51873304,2765.6,2765.5,1.43439209]
["bitfinex","ETHUSD",1643793874264,1.51873304,2765.6,2765.5,1.73439209]
["bitfinex","ETHUSD",1643793878129,3.34887305,2765.6,2765.5,1.73439209]
["bitfinex","ETHUSD",1643793878756,1.51873304,2765.6,2765.5,1.73439209]
["bitfinex","ETHUSD",1643793879256,3.09170437,2765.8,2765.5,1.73439209]
["bitfinex","ETHUSD",1643793879658,2.79170437,2765.8,2765.5,1.73439209]
["bitfinex","ETHUSD",1643793880058,0.9039569,2765.8,2765.6,0.3]
["bitfinex","ETHUSD",1643793885114,2.75843315,2765.8,2765.6,0.3]
["bitfinex","ETHUSD",1643793885313,0.9039569,2765.8,2765.6,0.3]
["bitfinex","ETHUSD",1643793889713,1.84036256,2765.7,2765.6,0.3]
["bitfinex","ETHUSD",1643793890516,0.9039569,2765.8,2765.6,0.3]
["bitfinex","ETHUSD",1643793890716,0.67942487,2765.8,2765.6,0.7552]
["bitfinex","ETHUSD",1643793890919,3.54578024,2766.1,2765.6,2.74378]
["bitfinex","ETHUSD",1643793890920,3.12700529,2766.1,2765.6,2.74378]
["bitfinex","ETHUSD",1643793891123,3.12700529,2766.1,2765.7,4.51897]
["bitfinex","ETHUSD",1643793891323,2.44758042,2766.1,2765.8,0.3]
["bitfinex","ETHUSD",1643793891922,0.67942487,2766.2,2765.8,0.3]
["bitfinex","ETHUSD",1643793892129,0.67942487,2766.2,2765.9,0.90381]
["bitfinex","ETHUSD",1643793892321,0.67942487,2766.2,2765.8,0.89188221]
["bitfinex","ETHUSD",1643793892723,0.86012487,2766.4,2765.8,0.89188221]
["bitfinex","ETHUSD",1643793892922,0.67942487,2766.4,2766.0,0.39713052]
["bitfinex","ETHUSD",1643793893760,0.1807,2766.5,2766.0,0.39713052]
["bitfinex","ETHUSD",1643793893761,0.67942487,2766.3,2766.0,0.39713052]
["bitfinex","ETHUSD",1643793894068,0.97942487,2766.3,2766.1,0.90378]
["bitfinex","ETHUSD",1643793894263,0.97942487,2766.3,2766.2,0.3]
["bitfinex","ETHUSD",1643793894466,2.50881773,2766.3,2766.2,0.3]
["bitfinex","ETHUSD",1643793894670,1.82939286,2766.3,2766.2,0.3]
["bitfinex","ETHUSD",1643793894869,1.71009286,2766.3,2766.2,0.3]
["bitfinex","ETHUSD",1643793895466,6.03474218,2766.3,2766.1,0.90378]
["bitfinex","ETHUSD",1643793895666,3.43284242,2766.2,2766.1,0.90378]
["bitfinex","ETHUSD",1643793895866,4.43284242,2766.2,2766.1,0.00378001]
["bitfinex","ETHUSD",1643793896665,4.61376242,2766.2,2766.1,0.00378001]
["bitfinex","ETHUSD",1643793897617,2.71031286,2766.2,2766.1,0.00378001]
["bitfinex","ETHUSD",1643793898216,5.15789328,2766.2,2766.1,0.00378001]
["bitfinex","ETHUSD",1643793899216,4.15789328,2766.2,2766.1,0.00378001]
["bitfinex","ETHUSD",1643793899612,1.71031286,2766.2,2766.1,0.00378001]
["bitfinex","ETHUSD",1643793900866,1.52939286,2766.2,2766.1,0.00378001]
["bitfinex","ETHUSD",1643793901066,2.21637039,2766.2,2766.1,0.00378001]
["bitfinex","ETHUSD",1643793901470,1.52939286,2766.2,2766.1,0.00378001]
["bitfinex","ETHUSD",1643793901666,1.52939286,2766.3,2766.1,0.31218001]
["bitfinex","ETHUSD",1643793901869,1.52939286,2766.3,2766.1,0.49288001]
["bitfinex","ETHUSD",1643793902270,1.52939286,2766.2,2766.1,0.49288001]
["bitfinex","ETHUSD",1643793902470,0.68697753,2766.4,2766.1,0.49288001]
["bitfinex","ETHUSD",1643793902675,0.68697753,2766.4,2766.1,1.39660001]
["bitfinex","ETHUSD",1643793902870,0.68697753,2766.4,2766.2,0.90372]
["bitfinex","ETHUSD",1643793903072,1.52939286,2766.6,2766.3,0.3]
["bitfinex","ETHUSD",1643793903073,0.68697753,2766.5,2766.3,0.3]
["bitfinex","ETHUSD",1643793903274,0.68697753,2766.4,2766.3,0.3]
["bitfinex","ETHUSD",1643793903873,2.21627159,2766.4,2766.3,1.20374]
["bitfinex","ETHUSD",1643793904073,2.21627159,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793905808,1.52929406,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793906212,2.21627159,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793906710,2.54296219,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793907110,2.21627159,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793907515,0.68697753,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793908360,1.0067755,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793908563,2.53606956,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793908761,2.21627159,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793908966,1.52929406,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793909363,0.68697753,2766.5,2766.3,2.10748]
["bitfinex","ETHUSD",1643793909763,2.21627159,2766.5,2766.3,2.10748]
["bitfinex","ETHUSD",1643793909964,1.52929406,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793910164,0.68697753,2766.5,2766.3,2.10748]
["bitfinex","ETHUSD",1643793910569,2.21627159,2766.5,2766.3,2.10748]
["bitfinex","ETHUSD",1643793911664,1.52929406,2766.4,2766.3,2.10748]
["bitfinex","ETHUSD",1643793912318,1.52929406,2766.4,2766.3,0.47649267]
["bitfinex","ETHUSD",1643793912717,0.38308331,2766.5,2766.3,0.47649267]
["bitfinex","ETHUSD",1643793912915,1.52929406,2766.4,2766.3,0.47649267]
["bitfinex","ETHUSD",1643793913122,0.68697753,2766.4,2766.3,0.47649267]
["bitfinex","ETHUSD",1643793913318,1.52929406,2766.4,2766.3,0.47649267]
["bitfinex","ETHUSD",1643793913517,2.21627159,2766.4,2766.3,0.47649267]
["bitfinex","ETHUSD",1643793913716,1.52929406,2766.4,2766.3,1.38023267]
["bitfinex","ETHUSD",1643793914119,0.68697753,2766.5,2766.3,1.38023267]
["bitfinex","ETHUSD",1643793914319,0.68697753,2766.5,2766.3,1.68023267]
["bitfinex","ETHUSD",1643793914919,2.21627159,2766.5,2766.3,1.68023267]
["bitfinex","ETHUSD",1643793918587,2.21627159,2766.5,2766.3,1.94943267]
["bitfinex","ETHUSD",1643793919088,1.52929406,2766.4,2766.3,1.94943267]
["bitfinex","ETHUSD",1643793919288,2.21627159,2766.5,2766.3,1.94943267]
["bitfinex","ETHUSD",1643793919487,1.52929406,2766.4,2766.3,1.94943267]
["bitfinex","ETHUSD",1643793919717,0.68697753,2766.5,2766.3,1.94943267]
["bitfinex","ETHUSD",1643793920114,0.68697753,2766.5,2766.3,1.68023267]
["bitfinex","ETHUSD",1643793920314,1.52929406,2766.4,2766.3,1.68023267]
["bitfinex","ETHUSD",1643793920519,0.68697753,2766.6,2766.3,1.68023267]
["bitfinex","ETHUSD",1643793920714,1.52929406,2766.5,2766.3,1.68023267]
["bitfinex","ETHUSD",1643793920925,0.68697753,2766.6,2766.4,1.80743]
["bitfinex","ETHUSD",1643793921119,0.68697753,2766.6,2766.5,0.3]
["bitfinex","ETHUSD",1643793922525,2.21594551,2766.7,2766.5,0.3]
["bitfinex","ETHUSD",1643793922724,1.52896798,2766.6,2766.5,0.3]
["bitfinex","ETHUSD",1643793922924,2.21594551,2766.7,2766.5,0.3]
["bitfinex","ETHUSD",1643793923359,2.21594551,2766.7,2766.5,2.10744]
["bitfinex","ETHUSD",1643793923663,0.1807,2766.8,2766.5,2.10744]
["bitfinex","ETHUSD",1643793923664,2.21594551,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793923862,0.68697753,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793924261,1.52896798,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793924460,0.68697753,2766.7,2766.5,2.10744]
["bitfinex","ETHUSD",1643793924461,2.21594551,2766.7,2766.5,2.10744]
["bitfinex","ETHUSD",1643793924661,2.21594551,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793924861,0.68697753,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793925461,0.68697753,2766.7,2766.5,2.10744]
["bitfinex","ETHUSD",1643793925862,2.21594551,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793926063,0.68697753,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793928713,2.21594551,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793928914,0.68697753,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793931665,2.21594551,2766.7,2766.5,2.10744]
["bitfinex","ETHUSD",1643793931866,1.52896798,2766.7,2766.5,2.10744]
["bitfinex","ETHUSD",1643793932063,3.53198092,2766.9,2766.5,2.10744]
["bitfinex","ETHUSD",1643793932064,1.52896798,2766.6,2766.5,2.10744]
["bitfinex","ETHUSD",1643793932267,4.21895845,2766.9,2766.5,2.10744]
["bitfinex","ETHUSD",1643793932268,1.52896798,2766.8,2766.5,2.10744]
["bitfinex","ETHUSD",1643793932465,1.52896798,2766.8,2766.5,0.47668093]
["bitfinex","ETHUSD",1643793934072,1.52896798,2766.8,2766.5,1.68036093]
["bitfinex","ETHUSD",1643793934269,1.52896798,2766.8,2766.6,0.90368]
["bitfinex","ETHUSD",1643793934470,1.52896798,2766.8,2766.7,0.3]
["bitfinex","ETHUSD",1643793934714,0.68697753,2767.0,2766.7,0.3]
["bitfinex","ETHUSD",1643793934715,2.21594551,2767.0,2766.7,0.3]
["bitfinex","ETHUSD",1643793934913,2.21594551,2767.0,2766.8,0.90357]
["bitfinex","ETHUSD",1643793935117,0.91749982,2767.3,2766.8,2.15449337]
["bitfinex","ETHUSD",1643793935118,1.52896798,2766.9,2766.8,2.15449337]
["bitfinex","ETHUSD",1643793935315,0.68697753,2767.3,2766.8,2.15449337]
["bitfinex","ETHUSD",1643793935316,2.21560778,2767.3,2766.8,2.33519337]
["bitfinex","ETHUSD",1643793935515,1.52861162,2767.2,2766.9,0.1806]
["bitfinex","ETHUSD",1643793935713,2.44758042,2767.4,2766.9,0.1806]
["bitfinex","ETHUSD",1643793935714,1.52861162,2767.1,2766.9,0.1806]
["bitfinex","ETHUSD",1643793935916,1.52861162,2767.0,2766.9,0.1806]
["bitfinex","ETHUSD",1643793936113,3.13455795,2767.4,2766.9,0.1806]
["bitfinex","ETHUSD",1643793936114,2.21558915,2767.3,2766.9,0.1806]
["bitfinex","ETHUSD",1643793936316,2.21558915,2767.2,2766.9,1.98774]
["bitfinex","ETHUSD",1643793936623,1.52861162,2767.1,2766.9,1.80714]
["bitfinex","ETHUSD",1643793936818,1.52861162,2767.1,2767.0,0.3]
["bitfinex","ETHUSD",1643793937519,0.68697753,2767.2,2767.0,1.2036]
["bitfinex","ETHUSD",1643793938018,2.21558915,2767.2,2767.0,1.2036]
["bitfinex","ETHUSD",1643793938218,2.21558915,2767.1,2767.0,1.2036]
["bitfinex","ETHUSD",1643793938462,1.52861162,2767.1,2767.0,1.2036]
["bitfinex","ETHUSD",1643793938864,1.52861162,2767.2,2767.0,1.2036]
["bitfinex","ETHUSD",1643793941268,2.51558915,2767.3,2767.0,1.2036]
["bitfinex","ETHUSD",1643793941567,1.52861162,2767.2,2767.0,1.2036]
["bitfinex","ETHUSD",1643793942436,1.52861162,2767.1,2767.0,1.2036]
["bitfinex","ETHUSD",1643793943037,1.52861162,2767.2,2767.0,1.2036]
["bitfinex","ETHUSD",1643793943435,1.52861162,2767.1,2767.0,1.2036]
["bitfinex","ETHUSD",1643793943636,1.52861162,2767.3,2767.0,1.2036]
["bitfinex","ETHUSD",1643793944038,1.52861162,2767.3,2767.2,0.39725699]
["bitfinex","ETHUSD",1643793944639,1.52861162,2767.3,2767.1,1.80703]
["bitfinex","ETHUSD",1643793945041,0.68697753,2767.3,2767.1,2.71059]
["bitfinex","ETHUSD",1643793945342,2.21558915,2767.3,2767.1,1.80703]
["bitfinex","ETHUSD",1643793946368,2.21558915,2767.3,2767.1,3.61422]
["bitfinex","ETHUSD",1643793949817,3.11916195,2767.3,2767.1,3.61422]
["bitfinex","ETHUSD",1643793950016,1.52861162,2767.2,2767.1,3.61422]
["bitfinex","ETHUSD",1643793950423,1.29757668,2767.0,2766.7,0.57577014]
["bitfinex","ETHUSD",1643793950618,1.29757668,2767.0,2766.7,0.58900321]
["bitfinex","ETHUSD",1643793950822,1.52861162,2766.9,2766.7,0.58900321]
["bitfinex","ETHUSD",1643793951221,1.52861162,2766.8,2766.7,0.58900321]
["bitfinex","ETHUSD",1643793951424,1.52861162,2766.8,2766.7,0.57577014]
["bitfinex","ETHUSD",1643793951823,1.52861162,2767.0,2766.7,0.1806]
["bitfinex","ETHUSD",1643793952022,0.20495,2767.1,2766.6,0.1807]
["bitfinex","ETHUSD",1643793952023,1.52861162,2766.9,2766.6,0.1807]
["bitfinex","ETHUSD",1643793952229,1.52861162,2766.8,2766.6,0.1807]
["bitfinex","ETHUSD",1643793952425,1.52861162,2766.7,2766.6,0.1807]
["bitfinex","ETHUSD",1643793952924,1.52861162,2767.0,2766.6,0.1807]
["bitfinex","ETHUSD",1643793953125,1.52861162,2766.9,2766.5,0.1807]
["bitfinex","ETHUSD",1643793953376,1.52861162,2766.8,2766.5,0.1807]
["bitfinex","ETHUSD",1643793953575,1.52861162,2766.7,2766.5,0.1807]
["bitfinex","ETHUSD",1643793953776,0.20495,2767.1,2766.5,0.1807]
["bitfinex","ETHUSD",1643793953974,1.52861497,2767.0,2766.6,0.35828716]
["bitfinex","ETHUSD",1643793954577,1.52861497,2767.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643793955579,1.52861497,2767.0,2766.5,0.60846583]
["bitfinex","ETHUSD",1643793957423,1.52861497,2767.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643793958919,1.52861497,2767.0,2766.7,0.36601381]
["bitfinex","ETHUSD",1643793960724,1.52861497,2767.0,2766.4,2.08426]
["bitfinex","ETHUSD",1643793961973,1.70931497,2767.0,2766.5,0.44385093]
["bitfinex","ETHUSD",1643793962178,1.52861497,2766.9,2766.5,0.44385093]
["bitfinex","ETHUSD",1643793964378,0.1807,2767.0,2766.5,0.44385093]
["bitfinex","ETHUSD",1643793964614,1.52857834,2766.9,2766.5,0.44385093]
["bitfinex","ETHUSD",1643793965220,1.52857834,2766.9,2766.4,1.90356]
["bitfinex","ETHUSD",1643793966623,0.36128308,2766.7,2766.4,0.90356]
["bitfinex","ETHUSD",1643793966822,1.52857834,2766.6,2766.3,1.2415]
["bitfinex","ETHUSD",1643793967021,1.52857834,2766.5,2766.1,1.2929287]
["bitfinex","ETHUSD",1643793967220,0.1807,2766.8,2766.1,1.08436]
["bitfinex","ETHUSD",1643793967420,1.52863493,2766.7,2766.1,1.08436]
["bitfinex","ETHUSD",1643793968023,1.52863493,2766.7,2766.3,0.3429136]
["bitfinex","ETHUSD",1643793969366,1.52863493,2766.7,2766.2,0.90364]
["bitfinex","ETHUSD",1643793969967,1.52863493,2766.7,2766.3,0.00100449]
["bitfinex","ETHUSD",1643793971268,1.52863493,2766.7,2766.4,0.90359]
["bitfinex","ETHUSD",1643793974518,1.73358493,2766.7,2766.6,0.32655747]
["bitfinex","ETHUSD",1643793975227,1.52863493,2766.7,2766.6,0.32655747]
["bitfinex","ETHUSD",1643793975619,1.52863493,2766.7,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793976075,0.1807,2767.1,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793976076,1.52863493,2767.0,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793976275,1.70933493,2766.9,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793976574,1.52863493,2766.8,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793976775,1.52863493,2766.7,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793976973,1.52863493,2767.0,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793977178,1.70933493,2766.9,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793977378,0.68697753,2767.2,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793977379,1.5271249,2766.8,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793977577,0.1807,2767.1,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793977782,0.1807,2767.2,2766.6,1.23005747]
["bitfinex","ETHUSD",1643793980124,0.1807,2767.2,2766.8,0.00100404]
["bitfinex","ETHUSD",1643793980330,0.1807,2767.2,2766.9,0.90342]
["bitfinex","ETHUSD",1643793980628,1.1516,2767.4,2766.9,1.08402]
["bitfinex","ETHUSD",1643793980629,0.68697753,2767.4,2766.9,1.08402]
["bitfinex","ETHUSD",1643793980832,0.1806,2767.5,2766.9,2.56493]
["bitfinex","ETHUSD",1643793981026,0.1806,2767.6,2766.9,2.56493]
["bitfinex","ETHUSD",1643793981224,0.1806,2767.6,2767.0,1.1806]
["bitfinex","ETHUSD",1643793981423,0.1806,2767.7,2767.3,0.90325]
["bitfinex","ETHUSD",1643793982025,0.1806,2767.7,2767.3,1.24098612]
["bitfinex","ETHUSD",1643793983966,0.1806,2767.7,2767.3,0.90325]
["bitfinex","ETHUSD",1643793984861,1.3023035,2767.8,2767.3,0.90325]
["bitfinex","ETHUSD",1643793985061,1.3023035,2767.8,2767.5,0.00100394]
["bitfinex","ETHUSD",1643793985264,1.3023035,2767.8,2767.4,0.90160003]
["bitfinex","ETHUSD",1643793985870,1.3023035,2767.8,2767.5,0.32639702]
["bitfinex","ETHUSD",1643793986068,1.1217035,2767.8,2767.3,1.98698]
["bitfinex","ETHUSD",1643793986468,1.1217035,2767.8,2767.3,1.80638]
["bitfinex","ETHUSD",1643793986870,0.13819997,2768.2,2767.6,0.90314]
["bitfinex","ETHUSD",1643793986871,0.90315,2768.2,2767.6,0.90314]
["bitfinex","ETHUSD",1643793987123,0.1806,2768.1,2767.7,0.19342915]
["bitfinex","ETHUSD",1643793987325,2.39532553,2768.3,2767.8,0.1806]
["bitfinex","ETHUSD",1643793988128,0.86757753,2768.7,2768.1,0.41919398]
["bitfinex","ETHUSD",1643793988324,0.1806,2769.0,2768.2,2.1806]
["bitfinex","ETHUSD",1643793988523,0.1806,2769.0,2768.2,0.36151]
["bitfinex","ETHUSD",1643793988723,0.1806,2769.0,2768.2,1.36151]
["bitfinex","ETHUSD",1643793988921,0.1806,2769.0,2768.2,0.36151]
["bitfinex","ETHUSD",1643793989123,0.44966496,2768.9,2768.2,1.36151]
["bitfinex","ETHUSD",1643793989324,0.65340496,2768.9,2768.2,1.08351]
["bitfinex","ETHUSD",1643793989526,2.66428496,2768.9,2768.2,0.1806]
["bitfinex","ETHUSD",1643793989724,0.1804,2768.8,2768.1,0.1804]
["bitfinex","ETHUSD",1643793989924,0.1804,2768.8,2768.0,3.3344]
["bitfinex","ETHUSD",1643793990324,1.0834957,2768.8,2768.0,3.3344]
["bitfinex","ETHUSD",1643793990527,0.1804,2768.8,2768.0,3.7469303]
["bitfinex","ETHUSD",1643793990966,0.1804,2768.8,2768.0,3.3344]
["bitfinex","ETHUSD",1643793991867,0.90304,2768.6,2768.0,3.3344]
["bitfinex","ETHUSD",1643793992470,0.90304,2768.6,2768.0,3.70771874]
["bitfinex","ETHUSD",1643793994274,1.10678,2768.6,2768.0,3.70771874]
["bitfinex","ETHUSD",1643793994474,1.10678,2768.6,2768.0,0.55391874]
["bitfinex","ETHUSD",1643793995113,1.10678,2768.6,2768.2,0.00091264]
["bitfinex","ETHUSD",1643793997420,1.52787153,2768.5,2768.2,0.00091264]
["bitfinex","ETHUSD",1643794000073,1.10678,2768.6,2768.1,0.90299]
["bitfinex","ETHUSD",1643794000074,0.20374,2768.6,2768.1,0.90299]
["bitfinex","ETHUSD",1643794000575,1.5278344,2768.5,2768.0,0.18151211]
["bitfinex","ETHUSD",1643794000775,0.20374,2768.6,2768.0,0.18151211]
["bitfinex","ETHUSD",1643794000982,1.52784308,2768.5,2768.0,0.18151211]
["bitfinex","ETHUSD",1643794001376,0.20374,2768.6,2768.0,0.18151211]
["bitfinex","ETHUSD",1643794001575,0.20374,2768.6,2768.1,0.90299]
["bitfinex","ETHUSD",1643794004522,1.10676,2768.6,2768.0,1.98740211]
["bitfinex","ETHUSD",1643794004920,1.10676,2768.6,2768.3,0.00091237]
["bitfinex","ETHUSD",1643794005322,0.1804,2768.8,2768.0,0.1806]
["bitfinex","ETHUSD",1643794005323,1.71088,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643794005629,2.91395,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643794005881,2.91395,2768.4,2767.4,4.79201]
["bitfinex","ETHUSD",1643794005882,2.0085546,2768.3,2767.7,0.1806]
["bitfinex","ETHUSD",1643794006081,0.4806,2768.3,2767.6,0.34151502]
["bitfinex","ETHUSD",1643794006287,2.49148,2768.4,2767.7,0.1806]
["bitfinex","ETHUSD",1643794006481,1.73171269,2768.3,2767.7,0.1806]
["bitfinex","ETHUSD",1643794006686,1.52797269,2768.2,2767.7,0.1806]
["bitfinex","ETHUSD",1643794006887,2.43122269,2768.2,2767.7,0.1806]
["bitfinex","ETHUSD",1643794007082,0.32323604,2768.1,2767.7,0.1806]
["bitfinex","ETHUSD",1643794007890,2.1064693,2768.2,2767.5,1.12667838]
["bitfinex","ETHUSD",1643794008487,2.1064693,2768.2,2767.5,0.1806]
["bitfinex","ETHUSD",1643794008688,1.20325,2768.2,2767.6,0.90315]
["bitfinex","ETHUSD",1643794008893,1.20325,2768.2,2767.7,0.1806]
["bitfinex","ETHUSD",1643794010117,0.3,2768.2,2767.8,0.90305]
["bitfinex","ETHUSD",1643794010418,2.01088,2768.4,2767.9,0.00082958]
["bitfinex","ETHUSD",1643794010419,2.3284619,2768.4,2767.9,0.00082958]
["bitfinex","ETHUSD",1643794011218,2.3284619,2768.4,2768.0,0.90301]
["bitfinex","ETHUSD",1643794012224,2.01088,2768.4,2768.0,0.90301]
["bitfinex","ETHUSD",1643794013475,0.90305,2768.5,2768.0,0.90301]
["bitfinex","ETHUSD",1643794014275,0.90305,2768.5,2768.1,2.11538461]
["bitfinex","ETHUSD",1643794014477,0.90305,2768.5,2768.2,0.90294]
["bitfinex","ETHUSD",1643794015078,0.38434,2768.6,2768.2,0.90376968]
["bitfinex","ETHUSD",1643794015079,0.1806,2768.6,2768.2,0.90376968]
["bitfinex","ETHUSD",1643794015278,1.9867,2768.7,2768.2,1.21968129]
["bitfinex","ETHUSD",1643794015482,1.9867,2768.7,2768.2,0.90376968]
["bitfinex","ETHUSD",1643794015680,1.52774591,2768.6,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794016277,1.82774591,2768.6,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794016477,0.3,2768.6,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794016878,1.20294,2768.6,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794017114,0.40170447,2768.3,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794017519,0.3,2768.6,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794017723,1.37777233,2768.5,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794017919,0.3,2768.6,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794018119,0.90306,2768.4,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794018320,1.9867,2768.7,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794018720,0.42632912,2768.6,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794019922,1.0835857,2768.9,2768.2,0.00082968]
["bitfinex","ETHUSD",1643794019923,0.1806,2768.9,2768.2,0.93344987]
["bitfinex","ETHUSD",1643794020124,0.1804,2769.0,2768.3,0.9029]
["bitfinex","ETHUSD",1643794020970,0.9029,2768.8,2768.3,0.18091]
["bitfinex","ETHUSD",1643794021366,0.9029,2768.8,2768.2,1.11302019]
["bitfinex","ETHUSD",1643794021765,0.9029,2768.8,2768.2,2.29393019]
["bitfinex","ETHUSD",1643794022171,0.9029,2768.8,2768.5,1.26647019]
["bitfinex","ETHUSD",1643794022570,0.9029,2768.8,2768.5,3.21082994]
["bitfinex","ETHUSD",1643794022771,0.9029,2768.8,2768.5,1.26647019]
["bitfinex","ETHUSD",1643794022972,0.9029,2768.8,2768.5,0.90284]
["bitfinex","ETHUSD",1643794023970,0.9029,2768.8,2768.3,4.04075783]
["bitfinex","ETHUSD",1643794024371,0.9029,2768.8,2768.3,4.41814526]
["bitfinex","ETHUSD",1643794024627,1.25764439,2768.8,2768.3,4.41814526]
["bitfinex","ETHUSD",1643794024924,1.55764439,2768.8,2768.2,0.1804]
["bitfinex","ETHUSD",1643794025127,1.55764439,2768.8,2768.7,0.00082926]
["bitfinex","ETHUSD",1643794025726,0.00129502,2768.3,2768.2,0.1804]
["bitfinex","ETHUSD",1643794025926,0.39537572,2768.3,2768.2,0.1804]
["bitfinex","ETHUSD",1643794026128,1.07971572,2768.3,2767.6,0.25]
["bitfinex","ETHUSD",1643794026326,1.07971572,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643794026327,1.37971572,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643794026927,1.90271572,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643794027130,0.82585823,2767.9,2767.5,0.1806]
["bitfinex","ETHUSD",1643794027330,0.36295629,2767.7,2767.5,0.1806]
["bitfinex","ETHUSD",1643794027533,0.36295629,2767.7,2767.4,0.1806]
["bitfinex","ETHUSD",1643794027730,0.36295629,2767.7,2767.3,0.1806]
["bitfinex","ETHUSD",1643794028568,0.1806,2768.2,2767.4,1.0841]
["bitfinex","ETHUSD",1643794028773,0.00129502,2768.3,2767.7,0.0120673]
["bitfinex","ETHUSD",1643794029466,0.00129502,2768.3,2767.8,0.54345131]
["bitfinex","ETHUSD",1643794030067,0.00129502,2768.3,2767.9,0.90302]
["bitfinex","ETHUSD",1643794031070,0.00129502,2768.3,2768.0,1.98226415]
["bitfinex","ETHUSD",1643794031269,0.00129502,2768.3,2768.0,2.88516415]
["bitfinex","ETHUSD",1643794031969,0.00129502,2768.3,2768.0,0.8029]
["bitfinex","ETHUSD",1643794032427,0.00129502,2768.3,2768.1,1.80582]
["bitfinex","ETHUSD",1643794032627,0.00129502,2768.3,2768.0,0.8029]
["bitfinex","ETHUSD",1643794032829,0.16268464,2768.6,2768.0,0.8029]
["bitfinex","ETHUSD",1643794034329,0.16268464,2768.6,2768.2,0.90293]
["bitfinex","ETHUSD",1643794034527,0.1806,2768.8,2768.2,0.90293]
["bitfinex","ETHUSD",1643794034733,0.1806,2768.8,2768.2,1.90293]
["bitfinex","ETHUSD",1643794034929,0.1806,2768.8,2768.2,0.90293]
["bitfinex","ETHUSD",1643794035328,0.1806,2768.8,2768.2,1.90293]
["bitfinex","ETHUSD",1643794035527,0.50150487,2768.8,2768.2,1.90293]
["bitfinex","ETHUSD",1643794035731,0.50150487,2768.8,2768.2,0.90293]
["bitfinex","ETHUSD",1643794036383,0.50150487,2768.8,2768.2,1.58250212]
["bitfinex","ETHUSD",1643794036784,1.40445487,2768.8,2768.2,1.58250212]
["bitfinex","ETHUSD",1643794037393,1.08355,2768.8,2768.2,3.76339212]
["bitfinex","ETHUSD",1643794037588,0.1806,2768.8,2768.2,1.76339212]
["bitfinex","ETHUSD",1643794037790,1.52791548,2768.7,2768.3,0.1806]
["bitfinex","ETHUSD",1643794037990,1.52791548,2768.6,2768.3,0.1806]
["bitfinex","ETHUSD",1643794038191,1.52791548,2768.5,2768.3,0.1806]
["bitfinex","ETHUSD",1643794038390,4.43465724,2769.1,2768.4,0.18091]
["bitfinex","ETHUSD",1643794038590,1.52792663,2769.0,2768.4,0.18091]
["bitfinex","ETHUSD",1643794038790,1.52792663,2769.0,2768.3,0.1806]
["bitfinex","ETHUSD",1643794039189,1.52792663,2769.0,2768.4,0.90284]
["bitfinex","ETHUSD",1643794039491,1.87518404,2769.0,2768.4,0.90284]
["bitfinex","ETHUSD",1643794039722,1.52792663,2768.9,2768.4,0.90284]
["bitfinex","ETHUSD",1643794040327,1.52792663,2768.9,2768.3,0.1806]
["bitfinex","ETHUSD",1643794040328,0.90294,2768.8,2768.3,0.1806]
["bitfinex","ETHUSD",1643794040527,1.52792663,2768.7,2768.3,0.1806]
["bitfinex","ETHUSD",1643794041931,1.52792663,2768.7,2768.2,2.13031]
["bitfinex","ETHUSD",1643794042330,1.52792663,2768.7,2768.2,3.13031]
["bitfinex","ETHUSD",1643794044770,1.82792663,2768.7,2768.2,2.2274]
["bitfinex","ETHUSD",1643794044968,1.52792663,2768.6,2768.2,2.2274]
["bitfinex","ETHUSD",1643794045174,1.52792663,2768.6,2768.2,1.2274]
["bitfinex","ETHUSD",1643794045369,1.52792663,2768.6,2768.1,1.62349033]
["bitfinex","ETHUSD",1643794045570,1.52792663,2768.6,2768.1,3.58274958]
["bitfinex","ETHUSD",1643794045870,1.52792663,2768.6,2768.1,1.62349033]
["bitfinex","ETHUSD",1643794046070,1.52792663,2768.5,2768.2,0.90293]
["bitfinex","ETHUSD",1643794046269,1.52792663,2768.4,2768.2,0.90293]
["bitfinex","ETHUSD",1643794046470,0.90294,2768.8,2768.2,0.90293]
["bitfinex","ETHUSD",1643794046671,0.1806,2768.9,2768.2,0.90293]
["bitfinex","ETHUSD",1643794046871,1.52795881,2768.8,2768.2,0.90293]
["bitfinex","ETHUSD",1643794047728,2.43084881,2768.8,2768.2,0.90293]
["bitfinex","ETHUSD",1643794047921,1.52795881,2768.7,2768.2,0.90293]
["bitfinex","ETHUSD",1643794052986,0.39730719,2768.6,2768.2,0.90293]
["bitfinex","ETHUSD",1643794053180,1.52795881,2768.5,2768.2,0.90293]
["bitfinex","ETHUSD",1643794053578,1.52706125,2768.5,2768.2,0.90293]
["bitfinex","ETHUSD",1643794053980,0.90289,2768.8,2768.2,0.90293]
["bitfinex","ETHUSD",1643794054383,0.1806,2769.0,2768.2,0.90293]
["bitfinex","ETHUSD",1643794054833,0.4327375,2768.7,2768.2,0.90293]
["bitfinex","ETHUSD",1643794058242,2.7538614,2768.6,2768.1,1.1747]
["bitfinex","ETHUSD",1643794058468,2.7538614,2768.6,2767.8,4.62451]
["bitfinex","ETHUSD",1643794058469,3.2344614,2768.6,2767.8,4.62451]
["bitfinex","ETHUSD",1643794058667,3.2344614,2768.6,2767.9,1.0]
["bitfinex","ETHUSD",1643794059268,1.68708906,2768.6,2767.9,1.0]
["bitfinex","ETHUSD",1643794059469,3.52153474,2768.6,2767.9,1.0]
["bitfinex","ETHUSD",1643794059667,1.68708906,2768.6,2767.9,1.0]
["bitfinex","ETHUSD",1643794059867,4.42195447,2768.6,2767.9,1.0]
["bitfinex","ETHUSD",1643794060070,1.8062528,2768.5,2767.9,1.0]
["bitfinex","ETHUSD",1643794060371,1.8062528,2768.5,2767.8,4.4436]
["bitfinex","ETHUSD",1643794060372,0.34942689,2768.3,2767.8,4.4436]
["bitfinex","ETHUSD",1643794060971,0.34942689,2768.3,2767.8,5.34669]
["bitfinex","ETHUSD",1643794066971,1.20311,2768.4,2767.9,7.7]
["bitfinex","ETHUSD",1643794066972,0.68096125,2768.4,2767.9,7.7]
["bitfinex","ETHUSD",1643794067184,2.62554243,2768.7,2768.1,0.90296]
["bitfinex","ETHUSD",1643794067377,2.44494243,2768.7,2768.2,0.1806]
["bitfinex","ETHUSD",1643794067976,0.33074448,2768.4,2768.2,0.1806]
["bitfinex","ETHUSD",1643794068178,0.33074448,2768.4,2768.1,1.08356]
["bitfinex","ETHUSD",1643794068379,0.33074448,2768.4,2767.9,0.1806]
["bitfinex","ETHUSD",1643794068585,0.33074448,2768.4,2767.8,3.01232]
["bitfinex","ETHUSD",1643794068877,1.23387538,2768.4,2767.8,3.01232]
["bitfinex","ETHUSD",1643794069076,0.3,2768.3,2767.8,3.01232]
["bitfinex","ETHUSD",1643794069275,0.6,2768.3,2767.8,3.01232]
["bitfinex","ETHUSD",1643794069475,0.90311,2768.2,2767.8,3.01232]
["bitfinex","ETHUSD",1643794069720,0.90311,2768.2,2767.8,1.80602]
["bitfinex","ETHUSD",1643794069922,1.8062127,2768.2,2767.7,0.1806]
["bitfinex","ETHUSD",1643794070134,1.87559371,2768.1,2767.7,0.1806]
["bitfinex","ETHUSD",1643794070322,0.4806,2768.0,2767.7,0.1806]
["bitfinex","ETHUSD",1643794070523,0.90570643,2767.9,2767.7,0.1806]
["bitfinex","ETHUSD",1643794070721,3.11904342,2767.9,2767.7,0.1806]
["bitfinex","ETHUSD",1643794071622,0.1806,2767.8,2767.7,0.1806]
["bitfinex","ETHUSD",1643794071925,0.1806,2767.8,2767.3,0.25]
["bitfinex","ETHUSD",1643794071926,2.71007,2767.7,2767.3,0.25]
["bitfinex","ETHUSD",1643794072228,3.01007,2767.7,2767.0,11.80652]
["bitfinex","ETHUSD",1643794072426,0.37923474,2767.3,2767.0,11.80652]
["bitfinex","ETHUSD",1643794072626,3.01007,2767.7,2767.0,11.80652]
["bitfinex","ETHUSD",1643794072826,0.1806,2767.6,2767.0,11.80652]
["bitfinex","ETHUSD",1643794073026,0.90334,2767.5,2767.0,11.80652]
["bitfinex","ETHUSD",1643794073665,0.3396155,2767.3,2767.0,11.80652]
["bitfinex","ETHUSD",1643794075466,3.0101029,2767.4,2767.0,11.80652]
["bitfinex","ETHUSD",1643794075866,2.7101029,2767.4,2767.0,11.80652]
["bitfinex","ETHUSD",1643794076477,3.04951769,2767.4,2767.0,11.80652]
["bitfinex","ETHUSD",1643794076672,0.3,2767.3,2767.0,11.80652]
["bitfinex","ETHUSD",1643794079241,0.6,2767.3,2767.0,11.80652]
["bitfinex","ETHUSD",1643794080339,0.9033903,2767.2,2767.0,11.80652]
["bitfinex","ETHUSD",1643794080540,0.9033903,2767.2,2767.0,10.0]
["bitfinex","ETHUSD",1643794080738,0.3,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794080984,2.15394456,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794082080,2.1070115,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794082282,3.20204585,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794082482,5.03258825,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794082982,3.20204585,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794086323,5.05888038,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794087525,5.26262038,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794088372,2.50227165,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794089774,2.50081148,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794090172,1.70577713,2767.1,2767.0,10.0]
["bitfinex","ETHUSD",1643794098274,1.70577713,2767.1,2767.0,9.9]
["bitfinex","ETHUSD",1643794099732,1.50203713,2767.1,2767.0,9.9]
["bitfinex","ETHUSD",1643794113776,1.50203713,2767.1,2767.0,9.80364]
["bitfinex","ETHUSD",1643794114620,2.3158891,2767.1,2767.0,9.80364]
["bitfinex","ETHUSD",1643794117126,3.84446875,2767.1,2767.0,9.80364]
["bitfinex","ETHUSD",1643794118976,6.84820875,2767.1,2767.0,5.50482983]
["bitfinex","ETHUSD",1643794119277,5.75180875,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794119475,6.75180875,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794119675,6.93272875,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794120381,7.61970628,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794120580,4.93795678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794120778,4.41495678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794121579,4.23435678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794123041,6.20298598,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794123239,7.20298598,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794123441,5.41527678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794123638,5.23435678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794123837,5.41527678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794125238,7.21425649,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794125643,5.41527678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794126371,5.23435678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794126571,5.41527678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794127374,7.86178896,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794128376,6.68086896,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794128575,5.23435678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794128776,4.23435678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794131227,5.23435678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794131628,5.41527678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794131830,7.24158581,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794132028,5.41527678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794132231,4.23435678,2767.1,2767.0,3.87409309]
["bitfinex","ETHUSD",1643794139141,4.23435678,2767.1,2767.0,2.24330413]
["bitfinex","ETHUSD",1643794142474,4.23435678,2767.1,2767.0,0.81618571]
["bitfinex","ETHUSD",1643794145837,7.73435678,2767.1,2767.0,0.81618571]
["bitfinex","ETHUSD",1643794146037,4.95,2766.7,2766.6,0.1806]
["bitfinex","ETHUSD",1643794146337,3.03231965,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643794146536,1.0,2766.5,2766.2,0.1807]
["bitfinex","ETHUSD",1643794146743,1.0,2766.5,2766.1,0.1807]
["bitfinex","ETHUSD",1643794146744,1.0,2766.3,2766.1,0.1807]
["bitfinex","ETHUSD",1643794147238,3.25207675,2766.2,2766.1,0.1807]
["bitfinex","ETHUSD",1643794148374,5.16571675,2766.2,2765.9,0.1807]
["bitfinex","ETHUSD",1643794148576,5.97905594,2766.1,2765.9,0.1807]
["bitfinex","ETHUSD",1643794148776,5.97905594,2766.1,2765.4,0.49570752]
["bitfinex","ETHUSD",1643794148777,2.82905594,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643794149379,4.74269594,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643794149573,6.04269594,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643794150376,6.22361594,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643794150575,6.04269594,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643794151276,6.86188273,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643794153345,7.04280273,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643794153744,7.04280273,2766.1,2766.0,4.17603216]
["bitfinex","ETHUSD",1643794153745,9.59280273,2766.1,2766.0,4.17603216]
["bitfinex","ETHUSD",1643794153947,2.7099,2765.7,2765.2,3.4054]
["bitfinex","ETHUSD",1643794154155,2.7099,2765.7,2764.0,3.18122263]
["bitfinex","ETHUSD",1643794154156,6.05205593,2765.6,2764.9,0.1807]
["bitfinex","ETHUSD",1643794154349,3.73279594,2765.5,2764.9,0.1807]
["bitfinex","ETHUSD",1643794154551,3.73279594,2765.5,2764.5,0.1807]
["bitfinex","ETHUSD",1643794154552,1.0,2765.2,2764.5,0.1807]
["bitfinex","ETHUSD",1643794154746,1.0,2764.7,2764.5,0.1807]
["bitfinex","ETHUSD",1643794154945,2.9301569,2764.6,2764.5,0.1807]
["bitfinex","ETHUSD",1643794155147,2.9301569,2764.6,2763.8,0.37884025]
["bitfinex","ETHUSD",1643794155148,1.3,2764.5,2764.4,0.1807]
["bitfinex","ETHUSD",1643794155345,3.398773,2764.5,2763.9,0.1807]
["bitfinex","ETHUSD",1643794155975,1.3,2764.5,2763.9,0.1807]
["bitfinex","ETHUSD",1643794156377,1.0,2764.2,2763.9,0.1807]
["bitfinex","ETHUSD",1643794156579,1.9044709,2764.2,2763.9,0.1807]
["bitfinex","ETHUSD",1643794156777,1.0,2764.1,2763.9,0.1807]
["bitfinex","ETHUSD",1643794158090,1.0,2764.1,2763.3,2.69110456]
["bitfinex","ETHUSD",1643794158091,2.0,2764.0,2763.3,2.69110456]
["bitfinex","ETHUSD",1643794158284,1.0,2763.8,2763.1,11.4363]
["bitfinex","ETHUSD",1643794158484,1.0,2763.7,2763.2,3.102]
["bitfinex","ETHUSD",1643794158684,0.00440367,2763.6,2763.1,0.1809]
["bitfinex","ETHUSD",1643794158886,1.0,2763.4,2763.1,0.1809]
["bitfinex","ETHUSD",1643794159087,1.0,2763.3,2762.7,0.1809]
["bitfinex","ETHUSD",1643794159283,1.0,2763.2,2762.7,0.1809]
["bitfinex","ETHUSD",1643794159485,2.123,2763.2,2762.7,0.1809]
["bitfinex","ETHUSD",1643794159734,1.0,2763.1,2762.7,0.1809]
["bitfinex","ETHUSD",1643794159928,1.0,2763.1,2762.6,7.47]
["bitfinex","ETHUSD",1643794159929,2.81006,2763.1,2762.6,7.47]
["bitfinex","ETHUSD",1643794160130,1.0,2762.9,2762.6,7.47]
["bitfinex","ETHUSD",1643794160429,1.3,2762.8,2762.6,7.47]
["bitfinex","ETHUSD",1643794160627,1.3,2762.7,2762.6,7.47]
["bitfinex","ETHUSD",1643794160826,1.3,2762.7,2762.4,0.1809]
["bitfinex","ETHUSD",1643794161827,1.3,2762.7,2762.2,0.1809]
["bitfinex","ETHUSD",1643794162432,3.14151703,2762.7,2762.2,0.1809]
["bitfinex","ETHUSD",1643794162633,1.3,2762.7,2762.2,0.1809]
["bitfinex","ETHUSD",1643794163033,1.0,2762.6,2762.2,0.1809]
["bitfinex","ETHUSD",1643794163233,2.505094,2762.5,2762.2,0.1809]
["bitfinex","ETHUSD",1643794163670,0.43153186,2762.4,2762.2,0.1809]
["bitfinex","ETHUSD",1643794163872,1.0,2762.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643794164072,1.3,2762.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643794164273,1.0,2762.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643794164475,1.0,2762.3,2762.2,7.75]
["bitfinex","ETHUSD",1643794164476,0.84141118,2762.3,2762.2,7.75]
["bitfinex","ETHUSD",1643794164674,0.84141118,2762.3,2762.2,7.93091]
["bitfinex","ETHUSD",1643794165371,0.84141118,2762.3,2762.2,1.18091]
["bitfinex","ETHUSD",1643794165773,0.9048171,2763.2,2762.3,6.75]
["bitfinex","ETHUSD",1643794165774,1.086,2763.1,2762.3,6.75]
["bitfinex","ETHUSD",1643794165979,1.086,2763.0,2762.4,2.09795436]
["bitfinex","ETHUSD",1643794166174,1.086,2763.0,2762.4,2.62095436]
["bitfinex","ETHUSD",1643794166371,0.1809,2763.5,2762.5,6.75]
["bitfinex","ETHUSD",1643794166573,0.861,2763.5,2763.0,1.1549559]
["bitfinex","ETHUSD",1643794166773,0.861,2763.4,2763.0,0.73937367]
["bitfinex","ETHUSD",1643794167229,0.861,2763.4,2762.7,1.0]
["bitfinex","ETHUSD",1643794167743,0.861,2763.4,2762.9,0.90455]
["bitfinex","ETHUSD",1643794167932,0.861,2763.4,2763.2,0.43280974]
["bitfinex","ETHUSD",1643794168134,0.39730908,2763.9,2763.2,0.43280974]
["bitfinex","ETHUSD",1643794168135,0.1809,2764.1,2763.4,6.5]
["bitfinex","ETHUSD",1643794168335,0.13819997,2764.4,2763.5,1.1809]
["bitfinex","ETHUSD",1643794168336,0.1809,2764.3,2763.5,1.1809]
["bitfinex","ETHUSD",1643794168532,0.1809,2764.3,2763.6,0.18091]
["bitfinex","ETHUSD",1643794168930,0.1809,2764.3,2763.6,1.08525]
["bitfinex","ETHUSD",1643794169130,0.1809,2764.3,2763.5,1.1809]
["bitfinex","ETHUSD",1643794169131,0.36932149,2763.9,2763.5,1.1809]
["bitfinex","ETHUSD",1643794169328,0.13819997,2764.4,2763.5,1.1809]
["bitfinex","ETHUSD",1643794169532,0.1809,2764.3,2763.5,1.1809]
["bitfinex","ETHUSD",1643794170129,1.0853504,2764.3,2763.5,1.1809]
["bitfinex","ETHUSD",1643794170433,1.0853504,2764.3,2763.6,0.70267195]
["bitfinex","ETHUSD",1643794170434,1.6853504,2764.3,2763.6,0.70267195]
["bitfinex","ETHUSD",1643794170631,0.38428177,2764.1,2763.5,1.1809]
["bitfinex","ETHUSD",1643794170887,0.38428177,2764.1,2763.5,0.1809]
["bitfinex","ETHUSD",1643794170888,1.86231356,2764.0,2763.5,0.1809]
["bitfinex","ETHUSD",1643794171086,1.0854468,2764.0,2763.5,0.1809]
["bitfinex","ETHUSD",1643794171288,3.29378013,2764.0,2763.5,0.1809]
["bitfinex","ETHUSD",1643794172492,0.44463471,2763.6,2763.5,0.1809]
["bitfinex","ETHUSD",1643794172690,3.29378013,2764.0,2763.5,0.1809]
["bitfinex","ETHUSD",1643794172691,2.2900768,2764.0,2763.5,0.1809]
["bitfinex","ETHUSD",1643794172892,0.90463,2763.9,2763.5,0.1809]
["bitfinex","ETHUSD",1643794173097,1.20463,2763.9,2763.5,0.1809]
["bitfinex","ETHUSD",1643794173393,0.3,2763.9,2763.5,0.1809]
["bitfinex","ETHUSD",1643794173792,0.3,2763.9,2763.7,1.28288344]
["bitfinex","ETHUSD",1643794174192,0.7809,2764.2,2763.2,0.36181]
["bitfinex","ETHUSD",1643794174392,0.4809,2764.2,2763.2,0.36181]
["bitfinex","ETHUSD",1643794174626,0.1809,2764.2,2763.2,0.18091]
["bitfinex","ETHUSD",1643794174830,0.1809,2764.2,2763.3,0.1809]
["bitfinex","ETHUSD",1643794175028,0.1809,2764.5,2763.4,0.523]
["bitfinex","ETHUSD",1643794175225,0.13819997,2764.9,2763.5,0.1809]
["bitfinex","ETHUSD",1643794175226,0.1809,2764.8,2763.5,0.1809]
["bitfinex","ETHUSD",1643794175425,0.1809,2764.8,2763.6,0.523]
["bitfinex","ETHUSD",1643794175630,0.1809,2764.8,2764.2,0.42033663]
["bitfinex","ETHUSD",1643794175631,0.49667365,2764.8,2764.2,0.42033663]
["bitfinex","ETHUSD",1643794175826,0.49667365,2764.8,2763.7,0.36161]
["bitfinex","ETHUSD",1643794176029,0.49667365,2764.8,2763.7,0.88461]
["bitfinex","ETHUSD",1643794176228,0.79667365,2764.8,2763.7,0.88461]
["bitfinex","ETHUSD",1643794176526,1.88569798,2764.7,2763.7,0.88461]
["bitfinex","ETHUSD",1643794176727,0.1807,2764.6,2763.7,0.7037]
["bitfinex","ETHUSD",1643794177332,0.4807,2764.6,2763.7,0.7037]
["bitfinex","ETHUSD",1643794177732,0.4807,2764.6,2763.7,0.1807]
["bitfinex","ETHUSD",1643794178237,0.39409936,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643794178486,0.3,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643794178684,1.38511,2764.6,2763.7,0.1807]
["bitfinex","ETHUSD",1643794178884,2.19292435,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643794180083,2.56806018,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643794181686,0.67513583,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643794182336,0.1807,2764.4,2763.7,0.1807]
["bitfinex","ETHUSD",1643794182530,2.0380017,2764.4,2763.7,0.1807]
["bitfinex","ETHUSD",1643794182734,2.34575576,2764.4,2763.7,0.1807]
["bitfinex","ETHUSD",1643794182934,0.90449,2764.3,2763.7,0.1807]
["bitfinex","ETHUSD",1643794183133,0.90449,2764.3,2763.5,0.1807]
["bitfinex","ETHUSD",1643794183134,2.3558269,2764.2,2763.5,0.1807]
["bitfinex","ETHUSD",1643794183536,2.3558269,2764.2,2763.5,1.48432992]
["bitfinex","ETHUSD",1643794184934,0.1807,2764.2,2763.5,1.48432992]
["bitfinex","ETHUSD",1643794185733,1.68539,2764.3,2763.5,1.48432992]
["bitfinex","ETHUSD",1643794186572,1.86390753,2764.2,2763.5,0.1807]
["bitfinex","ETHUSD",1643794186776,2.76845663,2764.2,2763.5,0.1807]
["bitfinex","ETHUSD",1643794187178,1.50461,2764.1,2763.5,0.1807]
["bitfinex","ETHUSD",1643794187377,1.86540621,2764.0,2763.5,0.1807]
["bitfinex","ETHUSD",1643794187575,0.34036303,2763.7,2763.5,0.1807]
["bitfinex","ETHUSD",1643794187777,0.64036303,2763.7,2763.5,0.15939989]
["bitfinex","ETHUSD",1643794188577,1.89127163,2763.6,2763.5,0.15939989]
["bitfinex","ETHUSD",1643794188784,2.37217163,2763.6,2763.5,0.15939989]
["bitfinex","ETHUSD",1643794188980,2.67217163,2763.6,2762.8,0.25]
["bitfinex","ETHUSD",1643794189177,2.67217163,2763.6,2762.8,0.37946677]
["bitfinex","ETHUSD",1643794189178,2.87591163,2763.6,2762.8,0.37946677]
["bitfinex","ETHUSD",1643794189628,2.87591163,2763.6,2763.1,0.84098614]
["bitfinex","ETHUSD",1643794191930,0.90478,2763.5,2763.1,0.84098614]
["bitfinex","ETHUSD",1643794192133,0.1809,2763.4,2763.1,0.84098614]
["bitfinex","ETHUSD",1643794192334,0.1809,2763.4,2762.8,0.56036677]
["bitfinex","ETHUSD",1643794192335,0.4809,2763.4,2762.8,0.37946677]
["bitfinex","ETHUSD",1643794192535,2.35252162,2763.4,2762.8,0.37946677]
["bitfinex","ETHUSD",1643794192734,2.65252162,2763.4,2762.8,0.37946677]
["bitfinex","ETHUSD",1643794192934,0.7809,2763.4,2762.7,3.073]
["bitfinex","ETHUSD",1643794193135,1.504817,2763.4,2762.7,3.073]
["bitfinex","ETHUSD",1643794193981,1.504817,2763.4,2762.9,0.36688453]
["bitfinex","ETHUSD",1643794194379,0.6,2763.4,2762.9,0.36688453]
["bitfinex","ETHUSD",1643794194579,1.08568,2763.5,2762.9,0.36688453]
["bitfinex","ETHUSD",1643794194580,0.1809,2763.5,2762.9,0.36688453]
["bitfinex","ETHUSD",1643794194782,0.1809,2763.9,2763.0,0.36181]
["bitfinex","ETHUSD",1643794195080,0.1809,2764.2,2763.0,0.88481]
["bitfinex","ETHUSD",1643794195286,0.1809,2764.4,2763.9,0.44234553]
["bitfinex","ETHUSD",1643794195489,0.36905885,2764.6,2763.2,0.18091]
["bitfinex","ETHUSD",1643794195490,0.9044892,2764.3,2763.2,0.18091]
["bitfinex","ETHUSD",1643794195686,1.08544,2764.2,2763.3,0.36181]
["bitfinex","ETHUSD",1643794196384,1.08544,2764.2,2763.3,0.1809]
["bitfinex","ETHUSD",1643794196591,2.97598157,2764.2,2763.6,1.12282354]
["bitfinex","ETHUSD",1643794196786,1.08544,2764.2,2763.6,1.12282354]
["bitfinex","ETHUSD",1643794197228,0.3,2764.1,2763.6,1.12282354]
["bitfinex","ETHUSD",1643794197629,0.7809,2764.2,2763.6,1.12282354]
["bitfinex","ETHUSD",1643794198129,0.4809,2764.2,2763.6,1.12282354]
["bitfinex","ETHUSD",1643794198328,0.1809,2764.2,2763.6,1.12282354]
["bitfinex","ETHUSD",1643794199135,0.1809,2764.2,2763.6,1.11313094]
["bitfinex","ETHUSD",1643794199730,0.1809,2764.2,2763.3,1.26626]
["bitfinex","ETHUSD",1643794199929,0.1809,2764.2,2763.2,0.1809]
["bitfinex","ETHUSD",1643794199930,0.9045776,2764.1,2763.2,0.1809]
["bitfinex","ETHUSD",1643794200131,3.10778493,2764.1,2763.2,0.1809]
["bitfinex","ETHUSD",1643794200334,0.3,2764.0,2763.2,1.1809]
["bitfinex","ETHUSD",1643794200532,0.4809,2764.0,2763.1,0.1809]
["bitfinex","ETHUSD",1643794200895,0.4809,2764.0,2763.4,0.4188207]
["bitfinex","ETHUSD",1643794200896,0.91726098,2764.0,2763.4,0.4188207]
["bitfinex","ETHUSD",1643794201485,0.4809,2764.0,2763.4,0.4188207]
["bitfinex","ETHUSD",1643794201887,0.90462,2763.9,2763.4,0.4188207]
["bitfinex","ETHUSD",1643794202387,1.20462,2763.9,2763.3,0.69132074]
["bitfinex","ETHUSD",1643794202986,1.86126629,2763.8,2763.3,0.69132074]
["bitfinex","ETHUSD",1643794203187,1.86152694,2763.8,2763.3,0.69132074]
["bitfinex","ETHUSD",1643794203390,0.3,2763.8,2763.3,0.69132074]
["bitfinex","ETHUSD",1643794203587,0.3,2763.8,2763.4,0.41937698]
["bitfinex","ETHUSD",1643794203787,0.3,2763.8,2763.3,0.69132074]
["bitfinex","ETHUSD",1643794204295,0.9047,2763.7,2763.1,0.1809]
["bitfinex","ETHUSD",1643794204728,0.3,2763.6,2763.0,0.1809]
["bitfinex","ETHUSD",1643794204929,0.3,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643794205128,2.18578304,2763.6,2762.9,0.1809]
["bitfinex","ETHUSD",1643794205330,0.3,2763.6,2763.0,0.40725035]
["bitfinex","ETHUSD",1643794205534,0.3,2763.6,2763.1,0.1809]
["bitfinex","ETHUSD",1643794205731,0.3,2763.6,2763.0,0.1809]
["bitfinex","ETHUSD",1643794206835,2.65196446,2763.8,2763.1,0.36307633]
["bitfinex","ETHUSD",1643794207034,0.7809,2763.8,2763.1,0.36307633]
["bitfinex","ETHUSD",1643794207433,0.4809,2763.8,2763.1,0.36307633]
["bitfinex","ETHUSD",1643794207735,0.7809,2763.8,2763.1,0.36307633]
["bitfinex","ETHUSD",1643794207935,1.7099,2764.2,2763.2,2.46673473]
["bitfinex","ETHUSD",1643794207936,0.1809,2764.0,2763.2,2.46673473]
["bitfinex","ETHUSD",1643794208137,0.1809,2764.3,2763.3,0.18091]
["bitfinex","ETHUSD",1643794208386,1.2176,2764.6,2763.4,0.1809]
["bitfinex","ETHUSD",1643794208387,0.1809,2764.5,2763.4,0.1809]
["bitfinex","ETHUSD",1643794208582,0.1809,2764.5,2763.6,0.90432]
["bitfinex","ETHUSD",1643794208781,0.1809,2764.5,2764.2,0.34218443]
["bitfinex","ETHUSD",1643794209181,0.1807,2764.6,2764.4,0.71073906]
["bitfinex","ETHUSD",1643794209387,0.1807,2764.6,2764.4,1.42147812]
["bitfinex","ETHUSD",1643794209388,1.5299708,2764.5,2764.4,1.42147812]
["bitfinex","ETHUSD",1643794210283,1.52996351,2764.5,2764.4,1.39553712]
["bitfinex","ETHUSD",1643794210785,0.1807,2764.7,2764.4,1.39553712]
["bitfinex","ETHUSD",1643794210983,1.52993677,2764.6,2764.4,1.39553712]
["bitfinex","ETHUSD",1643794211180,1.52993677,2764.7,2764.4,1.39553712]
["bitfinex","ETHUSD",1643794211381,0.3,2764.5,2764.4,1.39553712]
["bitfinex","ETHUSD",1643794211783,0.1807,2764.8,2764.4,3.48306709]
["bitfinex","ETHUSD",1643794211784,0.4807,2764.8,2764.4,3.48306709]
["bitfinex","ETHUSD",1643794211990,0.1807,2765.0,2764.4,3.48306709]
["bitfinex","ETHUSD",1643794212241,0.01256969,2765.5,2764.4,3.48306709]
["bitfinex","ETHUSD",1643794212242,0.1807,2765.4,2764.5,1.0]
["bitfinex","ETHUSD",1643794212442,1.52972377,2765.3,2764.6,2.03837072]
["bitfinex","ETHUSD",1643794212641,1.52972377,2765.3,2764.9,0.32043812]
["bitfinex","ETHUSD",1643794212846,1.52972377,2765.3,2764.9,1.0212449]
["bitfinex","ETHUSD",1643794213041,1.52972377,2765.2,2764.9,1.0212449]
["bitfinex","ETHUSD",1643794213345,0.1807,2765.5,2764.9,0.32043812]
["bitfinex","ETHUSD",1643794213545,1.52963845,2765.4,2764.9,0.32043812]
["bitfinex","ETHUSD",1643794213943,1.52963845,2765.3,2764.9,0.32043812]
["bitfinex","ETHUSD",1643794214144,1.52963845,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643794214441,1.52963845,2765.1,2764.6,0.1807]
["bitfinex","ETHUSD",1643794214653,0.6,2765.1,2765.0,1.39553712]
["bitfinex","ETHUSD",1643794214844,1.52976516,2765.1,2765.0,1.39553712]
["bitfinex","ETHUSD",1643794215042,1.82976516,2765.1,2765.0,1.39553712]
["bitfinex","ETHUSD",1643794215241,2.27623976,2765.1,2765.0,1.39553712]
["bitfinex","ETHUSD",1643794215743,2.57623976,2765.1,2765.0,1.39553712]
["bitfinex","ETHUSD",1643794216498,2.57623976,2765.1,2764.3,0.1807]
["bitfinex","ETHUSD",1643794216499,3.48049976,2765.1,2764.3,0.1807]
["bitfinex","ETHUSD",1643794216900,1.52976516,2765.0,2764.3,0.1807]
["bitfinex","ETHUSD",1643794217096,1.71046516,2765.0,2764.3,0.1807]
["bitfinex","ETHUSD",1643794217305,1.52976516,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643794217504,2.73410516,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643794217805,1.7099,2764.7,2764.3,0.1807]
["bitfinex","ETHUSD",1643794218001,1.52976516,2764.6,2764.3,0.1807]
["bitfinex","ETHUSD",1643794218202,1.71046516,2764.6,2764.3,0.1807]
["bitfinex","ETHUSD",1643794218401,1.52976516,2764.5,2764.3,0.1807]
["bitfinex","ETHUSD",1643794218801,1.82976516,2764.5,2764.3,0.1807]
["bitfinex","ETHUSD",1643794219002,0.42710664,2764.4,2764.3,0.1807]
["bitfinex","ETHUSD",1643794219200,0.72710664,2764.4,2764.3,0.1807]
["bitfinex","ETHUSD",1643794220443,0.3,2764.4,2763.9,0.1807]
["bitfinex","ETHUSD",1643794220645,0.6,2764.5,2763.9,0.1807]
["bitfinex","ETHUSD",1643794221747,0.34574088,2764.4,2763.9,0.1807]
["bitfinex","ETHUSD",1643794222145,0.6,2764.5,2763.9,0.1807]
["bitfinex","ETHUSD",1643794222949,1.5044266,2764.5,2763.9,0.1807]
["bitfinex","ETHUSD",1643794223246,1.5044266,2764.5,2763.7,3.0228]
["bitfinex","ETHUSD",1643794223247,1.5301047,2764.4,2763.8,0.1807]
["bitfinex","ETHUSD",1643794223483,0.90448,2764.3,2763.8,0.1807]
["bitfinex","ETHUSD",1643794223691,1.5301047,2764.2,2763.7,3.0228]
["bitfinex","ETHUSD",1643794224087,1.95666122,2764.2,2763.5,4.99972254]
["bitfinex","ETHUSD",1643794224287,0.42655652,2764.2,2763.5,0.98072904]
["bitfinex","ETHUSD",1643794225287,0.42655652,2764.2,2763.5,1.33765626]
["bitfinex","ETHUSD",1643794226489,1.50448,2764.3,2763.5,1.33765626]
["bitfinex","ETHUSD",1643794226693,0.6,2764.3,2763.5,4.19324746]
["bitfinex","ETHUSD",1643794226893,0.4809,2764.4,2763.6,1.0]
["bitfinex","ETHUSD",1643794227143,0.1807,2764.6,2763.7,2.92132007]
["bitfinex","ETHUSD",1643794227344,0.1807,2765.0,2763.8,1.0]
["bitfinex","ETHUSD",1643794227551,1.52988475,2764.9,2763.9,2.25993091]
["bitfinex","ETHUSD",1643794227745,0.1807,2764.8,2764.2,0.32588596]
["bitfinex","ETHUSD",1643794227944,0.1807,2764.8,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794230048,0.4807,2764.8,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794230244,0.1807,2764.8,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794230443,0.1807,2764.8,2764.3,1.93880066]
["bitfinex","ETHUSD",1643794230644,0.1807,2764.8,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794231081,0.4807,2765.1,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794231283,1.5298408,2765.0,2764.3,3.93534178]
["bitfinex","ETHUSD",1643794231481,1.5298408,2765.0,2764.3,1.93880066]
["bitfinex","ETHUSD",1643794231482,0.1807,2764.9,2764.3,1.93880066]
["bitfinex","ETHUSD",1643794231683,0.3,2765.0,2764.3,1.93880066]
["bitfinex","ETHUSD",1643794231886,0.3,2765.1,2764.3,3.90778232]
["bitfinex","ETHUSD",1643794232086,1.71050208,2765.0,2764.3,3.90778232]
["bitfinex","ETHUSD",1643794232286,0.4807,2765.0,2764.3,3.90778232]
["bitfinex","ETHUSD",1643794232486,0.1807,2765.0,2764.3,4.08869232]
["bitfinex","ETHUSD",1643794232690,0.4807,2765.0,2764.3,2.11971066]
["bitfinex","ETHUSD",1643794232890,0.1807,2765.0,2764.3,2.11971066]
["bitfinex","ETHUSD",1643794233088,1.52983775,2764.9,2764.3,1.11971066]
["bitfinex","ETHUSD",1643794233288,1.82983775,2764.9,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794233491,0.3,2764.9,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794233892,1.52988039,2764.8,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794234188,0.9190153,2765.1,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794234189,0.3,2765.0,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794234388,1.52989143,2764.9,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794234653,1.52989143,2764.8,2764.3,0.93880066]
["bitfinex","ETHUSD",1643794234841,0.3,2764.8,2764.3,1.11950066]
["bitfinex","ETHUSD",1643794235040,0.9190153,2765.1,2764.3,1.11950066]
["bitfinex","ETHUSD",1643794235248,1.82988829,2765.0,2764.3,1.11950066]
["bitfinex","ETHUSD",1643794235549,1.52988829,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643794235752,1.82988829,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643794235950,1.71058829,2764.8,2764.1,1.18091]
["bitfinex","ETHUSD",1643794236150,1.71058829,2764.8,2764.0,0.1807]
["bitfinex","ETHUSD",1643794236151,1.52988829,2764.7,2764.0,1.1807]
["bitfinex","ETHUSD",1643794236351,2.69199293,2764.7,2764.0,1.1807]
["bitfinex","ETHUSD",1643794236552,2.69199293,2764.7,2763.9,3.254]
["bitfinex","ETHUSD",1643794236553,0.9044309,2764.5,2763.9,3.254]
["bitfinex","ETHUSD",1643794236852,0.4132452,2764.2,2763.6,3.92828157]
["bitfinex","ETHUSD",1643794237052,0.4132452,2764.2,2763.6,3.50441]
["bitfinex","ETHUSD",1643794237650,0.4132452,2764.2,2763.6,0.36171]
["bitfinex","ETHUSD",1643794239783,1.08536,2764.4,2763.6,2.17003679]
["bitfinex","ETHUSD",1643794239784,0.1809,2764.4,2763.6,2.17003679]
["bitfinex","ETHUSD",1643794239985,0.3,2764.3,2763.6,2.17003679]
["bitfinex","ETHUSD",1643794240388,0.3,2764.5,2763.6,2.17003679]
["bitfinex","ETHUSD",1643794240583,1.53002561,2764.4,2763.6,2.17003679]
["bitfinex","ETHUSD",1643794240785,0.3,2764.4,2764.1,0.35133997]
["bitfinex","ETHUSD",1643794241185,0.4809,2764.6,2764.1,0.35133997]
["bitfinex","ETHUSD",1643794241384,0.3,2764.6,2764.1,0.35133997]
["bitfinex","ETHUSD",1643794241586,0.1807,2764.7,2764.1,0.53224997]
["bitfinex","ETHUSD",1643794241786,0.1807,2764.9,2764.2,2.04552715]
["bitfinex","ETHUSD",1643794241985,0.1807,2764.9,2764.4,0.9041]
["bitfinex","ETHUSD",1643794242237,2.44840518,2765.0,2764.5,0.80350154]
["bitfinex","ETHUSD",1643794242438,0.54222127,2765.2,2764.5,0.80350154]
["bitfinex","ETHUSD",1643794242641,1.5298736,2765.1,2764.6,0.33176432]
["bitfinex","ETHUSD",1643794242843,0.1807,2765.0,2764.6,0.33176432]
["bitfinex","ETHUSD",1643794243046,0.1807,2765.0,2764.4,0.9041]
["bitfinex","ETHUSD",1643794243238,0.1807,2765.0,2764.3,1.0]
["bitfinex","ETHUSD",1643794243239,1.8298736,2764.9,2764.3,1.0]
["bitfinex","ETHUSD",1643794243438,1.5298736,2764.8,2764.1,2.08507]
["bitfinex","ETHUSD",1643794243840,1.5298736,2764.8,2764.1,4.05629026]
["bitfinex","ETHUSD",1643794244038,1.5298736,2764.8,2764.5,0.33201391]
["bitfinex","ETHUSD",1643794244238,1.5298736,2764.8,2764.5,1.24903687]
["bitfinex","ETHUSD",1643794244439,0.3,2764.9,2764.6,1.95984848]
["bitfinex","ETHUSD",1643794244641,0.3,2764.9,2764.5,1.24903687]
["bitfinex","ETHUSD",1643794244838,0.3,2765.0,2764.5,1.24903687]
["bitfinex","ETHUSD",1643794245040,4.73992518,2765.2,2764.5,1.24903687]
["bitfinex","ETHUSD",1643794245041,3.53322518,2765.2,2764.5,1.24903687]
["bitfinex","ETHUSD",1643794245239,1.52976451,2765.1,2764.5,2.42994687]
["bitfinex","ETHUSD",1643794245441,1.52976451,2765.1,2764.5,1.42994687]
["bitfinex","ETHUSD",1643794245646,1.52976451,2765.1,2764.5,2.42994687]
["bitfinex","ETHUSD",1643794245903,1.52976451,2765.1,2764.4,0.1807]
["bitfinex","ETHUSD",1643794246100,1.52976451,2765.1,2764.3,1.1807]
["bitfinex","ETHUSD",1643794246101,1.85485646,2765.0,2764.3,1.1807]
["bitfinex","ETHUSD",1643794246308,2.43404451,2764.9,2764.2,0.1807]
["bitfinex","ETHUSD",1643794246502,1.52976451,2764.8,2764.2,0.1807]
["bitfinex","ETHUSD",1643794247503,0.3691344,2764.7,2764.2,0.1807]
["bitfinex","ETHUSD",1643794247702,3.33839551,2764.6,2764.2,0.1807]
["bitfinex","ETHUSD",1643794247903,1.808631,2764.6,2764.1,0.1807]
["bitfinex","ETHUSD",1643794248106,0.3,2764.5,2764.1,0.1807]
["bitfinex","ETHUSD",1643794248906,1.20433,2764.5,2764.1,0.1807]
["bitfinex","ETHUSD",1643794250335,1.20433,2764.5,2764.0,0.35693537]
["bitfinex","ETHUSD",1643794250938,0.3,2764.5,2764.0,0.35693537]
["bitfinex","ETHUSD",1643794251735,0.90432,2764.6,2764.0,0.35693537]
["bitfinex","ETHUSD",1643794251938,1.52998836,2764.5,2764.0,0.35693537]
["bitfinex","ETHUSD",1643794252543,1.52998836,2764.5,2763.9,1.1807]
["bitfinex","ETHUSD",1643794252746,3.63873836,2764.5,2763.9,0.1807]
["bitfinex","ETHUSD",1643794252944,1.52998836,2764.4,2763.9,0.1807]
["bitfinex","ETHUSD",1643794253591,0.42468453,2764.0,2763.9,0.1807]
["bitfinex","ETHUSD",1643794253784,0.72468453,2764.0,2763.9,0.1807]
["bitfinex","ETHUSD",1643794253985,0.72468453,2764.0,2763.4,3.3036]
["bitfinex","ETHUSD",1643794253986,2.25467289,2764.0,2763.4,3.3036]
["bitfinex","ETHUSD",1643794254184,1.52998836,2763.9,2763.4,3.1227]
["bitfinex","ETHUSD",1643794254585,1.52998836,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1643794254984,2.43455836,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1643794255185,0.90457,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1643794255986,0.1809,2764.1,2763.3,0.18091]
["bitfinex","ETHUSD",1643794256194,4.69810128,2764.7,2763.3,3.35489248]
["bitfinex","ETHUSD",1643794256195,0.1809,2764.2,2763.3,3.35489248]
["bitfinex","ETHUSD",1643794256388,1.80885,2764.5,2763.3,3.35489248]
["bitfinex","ETHUSD",1643794256389,0.1809,2764.4,2763.4,0.1809]
["bitfinex","ETHUSD",1643794256588,0.1809,2764.4,2763.5,0.18091]
["bitfinex","ETHUSD",1643794256890,1.53011099,2764.3,2763.6,0.1809]
["bitfinex","ETHUSD",1643794257159,0.43851521,2763.8,2763.6,0.1809]
["bitfinex","ETHUSD",1643794258349,0.43755233,2763.8,2763.6,0.1809]
["bitfinex","ETHUSD",1643794259451,0.73755233,2763.8,2763.6,0.1809]
["bitfinex","ETHUSD",1643794259651,0.3,2764.0,2763.6,0.1809]
["bitfinex","ETHUSD",1643794259852,0.90454,2763.9,2763.6,0.1809]
["bitfinex","ETHUSD",1643794260250,0.90454,2763.9,2763.3,0.1809]
["bitfinex","ETHUSD",1643794260449,1.08542,2764.1,2763.3,0.1809]
["bitfinex","ETHUSD",1643794260652,1.08542,2764.1,2763.6,0.40876229]
["bitfinex","ETHUSD",1643794260882,0.1809,2764.1,2763.6,0.40876229]
["bitfinex","ETHUSD",1643794261082,0.1809,2764.2,2763.6,0.40876229]
["bitfinex","ETHUSD",1643794261684,0.1809,2764.2,2763.9,0.82871399]
["bitfinex","ETHUSD",1643794261884,2.22586708,2764.3,2763.9,0.82871399]
["bitfinex","ETHUSD",1643794262082,1.5301637,2764.2,2763.9,0.82871399]
["bitfinex","ETHUSD",1643794263793,1.8301637,2764.2,2763.9,0.82871399]
["bitfinex","ETHUSD",1643794263990,0.3,2764.2,2763.9,0.82871399]
["bitfinex","ETHUSD",1643794264188,3.43026708,2764.3,2763.9,0.82871399]
["bitfinex","ETHUSD",1643794264390,1.53016173,2764.2,2763.9,0.82871399]
["bitfinex","ETHUSD",1643794264685,0.3,2764.3,2764.0,1.96751249]
["bitfinex","ETHUSD",1643794264883,2.713095,2764.6,2764.1,0.18091]
["bitfinex","ETHUSD",1643794264884,0.1807,2764.6,2764.1,0.18091]
["bitfinex","ETHUSD",1643794265085,0.1807,2764.9,2764.1,0.36161]
["bitfinex","ETHUSD",1643794265281,1.52989602,2764.8,2764.2,1.98595943]
["bitfinex","ETHUSD",1643794265681,1.8718888,2764.7,2764.1,1.36161]
["bitfinex","ETHUSD",1643794265881,1.8718888,2764.7,2764.1,0.36161]
["bitfinex","ETHUSD",1643794265882,1.52991138,2764.6,2764.1,0.36161]
["bitfinex","ETHUSD",1643794266085,1.52991138,2764.6,2764.1,1.36161]
["bitfinex","ETHUSD",1643794266279,1.52991138,2764.6,2764.1,0.1807]
["bitfinex","ETHUSD",1643794267286,1.82991138,2764.6,2764.1,0.1807]
["bitfinex","ETHUSD",1643794267485,1.52991138,2764.5,2764.1,0.1807]
["bitfinex","ETHUSD",1643794267687,0.9043871,2764.4,2764.1,0.1807]
["bitfinex","ETHUSD",1643794268285,1.53007583,2764.3,2764.1,0.1807]
["bitfinex","ETHUSD",1643794268491,0.39030394,2764.2,2764.1,0.1807]
["bitfinex","ETHUSD",1643794269293,1.29476404,2764.2,2763.7,3.3258]
["bitfinex","ETHUSD",1643794269591,2.82487668,2764.2,2763.7,3.3258]
["bitfinex","ETHUSD",1643794269793,2.82487668,2764.2,2763.6,0.36161]
["bitfinex","ETHUSD",1643794269794,1.29476404,2764.2,2763.6,0.36161]
["bitfinex","ETHUSD",1643794270193,0.36673425,2763.7,2763.6,0.1807]
["bitfinex","ETHUSD",1643794270394,0.36673425,2763.7,2763.4,0.1809]
["bitfinex","ETHUSD",1643794270395,0.66673425,2763.7,2763.4,0.1809]
["bitfinex","ETHUSD",1643794270593,0.66673425,2763.7,2763.2,7.47]
["bitfinex","ETHUSD",1643794270594,0.66673425,2763.7,2763.2,7.6509]
["bitfinex","ETHUSD",1643794270790,0.66673425,2763.7,2763.2,7.47]
["bitfinex","ETHUSD",1643794271396,0.66673425,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643794271397,2.43514813,2763.6,2763.0,0.1809]
["bitfinex","ETHUSD",1643794271597,0.90473,2763.5,2762.7,0.1809]
["bitfinex","ETHUSD",1643794271891,0.90473,2763.5,2762.8,0.18091]
["bitfinex","ETHUSD",1643794272159,0.90473,2763.5,2762.9,0.1809]
["bitfinex","ETHUSD",1643794272358,0.1809,2763.7,2762.9,2.0505171]
["bitfinex","ETHUSD",1643794272556,0.1809,2763.7,2762.7,1.36628027]
["bitfinex","ETHUSD",1643794272557,1.809,2764.1,2762.8,1.36628027]
["bitfinex","ETHUSD",1643794272761,1.809,2764.1,2763.4,0.9109657]
["bitfinex","ETHUSD",1643794272762,2.1303183,2764.0,2763.4,0.9109657]
["bitfinex","ETHUSD",1643794273060,0.7809,2764.0,2763.4,0.9109657]
["bitfinex","ETHUSD",1643794273658,1.326791,2763.8,2763.4,0.9109657]
["bitfinex","ETHUSD",1643794273859,0.9045864,2763.7,2763.2,1.38621408]
["bitfinex","ETHUSD",1643794274266,0.9045864,2763.7,2763.2,1.0]
["bitfinex","ETHUSD",1643794274459,0.9045864,2763.7,2763.1,1.0]
["bitfinex","ETHUSD",1643794274858,1.0854864,2763.7,2762.9,0.70043531]
["bitfinex","ETHUSD",1643794275059,0.90466,2763.4,2762.9,0.70043531]
["bitfinex","ETHUSD",1643794275262,0.90466,2763.4,2763.0,0.43926855]
["bitfinex","ETHUSD",1643794276094,0.90466,2763.4,2762.7,2.36628027]
["bitfinex","ETHUSD",1643794276294,0.90466,2763.4,2762.7,1.0]
["bitfinex","ETHUSD",1643794276295,0.904718,2763.3,2762.7,1.0]
["bitfinex","ETHUSD",1643794276491,1.809418,2763.3,2762.7,1.0]
["bitfinex","ETHUSD",1643794277292,0.40619845,2763.2,2762.7,1.0]
["bitfinex","ETHUSD",1643794277495,1.809418,2763.3,2762.7,1.8665121]
["bitfinex","ETHUSD",1643794277894,2.714158,2763.3,2762.7,1.8665121]
["bitfinex","ETHUSD",1643794278594,3.1168337,2763.3,2762.7,1.8665121]
["bitfinex","ETHUSD",1643794278995,2.714158,2763.3,2762.7,1.8665121]
["bitfinex","ETHUSD",1643794280439,2.714158,2763.3,2763.1,0.42544935]
["bitfinex","ETHUSD",1643794280839,2.714158,2763.3,2762.7,3.82091704]
["bitfinex","ETHUSD",1643794281240,2.714158,2763.3,2762.7,4.72559704]
["bitfinex","ETHUSD",1643794281439,2.714158,2763.3,2762.7,2.7711921]
["bitfinex","ETHUSD",1643794281640,2.714158,2763.3,2762.7,1.8665121]
["bitfinex","ETHUSD",1643794281844,2.714158,2763.3,2762.9,0.43659161]
["bitfinex","ETHUSD",1643794282844,1.80944,2763.3,2762.9,0.43659161]
["bitfinex","ETHUSD",1643794286997,1.80944,2763.3,2762.7,2.7712021]
["bitfinex","ETHUSD",1643794287242,1.80944,2763.3,2762.7,0.8665121]
["bitfinex","ETHUSD",1643794287243,2.7142073,2763.3,2762.7,0.8665121]
["bitfinex","ETHUSD",1643794287835,2.7142073,2763.3,2762.7,1.8665121]
["bitfinex","ETHUSD",1643794288036,2.7142073,2763.3,2762.8,0.42249281]
["bitfinex","ETHUSD",1643794288237,2.8951073,2763.3,2762.8,0.42249281]
["bitfinex","ETHUSD",1643794289338,2.7142073,2763.3,2762.8,0.42249281]
["bitfinex","ETHUSD",1643794291493,1.80944,2763.3,2762.8,0.42249281]
["bitfinex","ETHUSD",1643794291694,0.9047,2763.3,2762.9,1.9268833]
["bitfinex","ETHUSD",1643794291893,0.1809,2763.9,2763.0,1.80904]
["bitfinex","ETHUSD",1643794292092,0.90448,2763.9,2763.1,2.01475796]
["bitfinex","ETHUSD",1643794292303,0.90448,2763.9,2763.1,3.01475796]
["bitfinex","ETHUSD",1643794292692,0.90448,2763.9,2763.3,0.90441]
["bitfinex","ETHUSD",1643794292894,0.1809,2764.3,2763.4,1.24500376]
["bitfinex","ETHUSD",1643794293094,1.53020951,2764.2,2764.0,0.8508441]
["bitfinex","ETHUSD",1643794293292,1.53020951,2764.2,2763.4,4.53458134]
["bitfinex","ETHUSD",1643794293893,2.43456951,2764.2,2764.0,0.42226911]
["bitfinex","ETHUSD",1643794294094,1.80878,2764.2,2763.5,1.8087]
["bitfinex","ETHUSD",1643794294296,1.80878,2764.2,2764.0,0.75347823]
["bitfinex","ETHUSD",1643794294747,0.90436,2764.2,2764.0,0.75347823]
["bitfinex","ETHUSD",1643794295650,0.90436,2764.2,2764.0,1.08789952]
["bitfinex","ETHUSD",1643794296250,0.90436,2764.2,2764.0,1.99222952]
["bitfinex","ETHUSD",1643794297152,0.1809,2764.3,2764.0,1.99222952]
["bitfinex","ETHUSD",1643794297351,0.13819997,2764.4,2764.0,1.99222952]
["bitfinex","ETHUSD",1643794297352,0.31889997,2764.4,2764.0,1.99222952]
["bitfinex","ETHUSD",1643794297751,0.61889997,2764.4,2764.0,1.99222952]
["bitfinex","ETHUSD",1643794297954,1.53011413,2764.3,2764.0,1.65780823]
["bitfinex","ETHUSD",1643794298153,4.24342413,2764.3,2763.5,1.80879]
["bitfinex","ETHUSD",1643794298395,4.24342413,2764.3,2763.6,1.0]
["bitfinex","ETHUSD",1643794298396,2.43462413,2764.2,2763.6,1.0]
["bitfinex","ETHUSD",1643794298598,1.53011413,2764.1,2763.4,1.1876]
["bitfinex","ETHUSD",1643794298798,1.53011413,2764.1,2763.4,3.09213]
["bitfinex","ETHUSD",1643794298998,1.91008437,2764.1,2763.5,0.4382415]
["bitfinex","ETHUSD",1643794299197,0.37997024,2764.1,2763.5,0.4382415]
["bitfinex","ETHUSD",1643794299395,0.37997024,2764.1,2763.7,0.88927693]
["bitfinex","ETHUSD",1643794299600,1.28452024,2764.1,2763.7,0.88927693]
["bitfinex","ETHUSD",1643794299797,0.90455,2764.1,2763.7,0.88927693]
["bitfinex","ETHUSD",1643794302638,0.90455,2764.1,2763.8,2.86958745]
["bitfinex","ETHUSD",1643794302847,1.0853247,2764.3,2763.9,1.0]
["bitfinex","ETHUSD",1643794302848,1.08524,2764.3,2763.9,1.0]
["bitfinex","ETHUSD",1643794303039,0.90434,2764.3,2763.9,1.0]
["bitfinex","ETHUSD",1643794303237,0.90434,2764.3,2763.8,4.77755788]
["bitfinex","ETHUSD",1643794303436,0.90434,2764.3,2763.8,1.80864]
["bitfinex","ETHUSD",1643794303635,0.90434,2764.3,2764.0,0.36537996]
["bitfinex","ETHUSD",1643794303839,1.08497,2764.6,2764.1,2.00568404]
["bitfinex","ETHUSD",1643794304038,1.08497,2764.6,2764.0,0.36537996]
["bitfinex","ETHUSD",1643794304039,1.53002712,2764.5,2764.0,0.36537996]
["bitfinex","ETHUSD",1643794304239,1.53002712,2764.5,2764.1,1.97004252]
["bitfinex","ETHUSD",1643794304454,0.90433,2764.8,2764.2,0.523]
["bitfinex","ETHUSD",1643794304455,0.1807,2764.8,2764.2,0.523]
["bitfinex","ETHUSD",1643794304648,2.44833894,2764.9,2764.7,0.3945094]
["bitfinex","ETHUSD",1643794304842,2.44833894,2764.9,2764.8,1.68344685]
["bitfinex","ETHUSD",1643794305448,0.1807,2765.2,2764.8,1.68344685]
["bitfinex","ETHUSD",1643794305643,1.52973428,2765.1,2764.8,1.68344685]
["bitfinex","ETHUSD",1643794305889,2.43381428,2765.1,2764.8,1.68344685]
["bitfinex","ETHUSD",1643794306091,0.90408,2765.1,2764.8,0.90407]
["bitfinex","ETHUSD",1643794306391,0.90408,2765.1,2764.3,0.523]
["bitfinex","ETHUSD",1643794306392,1.52974181,2765.0,2764.3,0.523]
["bitfinex","ETHUSD",1643794306591,1.52974181,2765.0,2764.1,5.3619]
["bitfinex","ETHUSD",1643794306793,1.52974181,2765.0,2764.2,1.0]
["bitfinex","ETHUSD",1643794307193,1.82974181,2765.0,2764.2,1.32372932]
["bitfinex","ETHUSD",1643794307393,1.52974181,2764.9,2764.2,1.32372932]
["bitfinex","ETHUSD",1643794307595,0.90423,2764.7,2764.3,2.63690345]
["bitfinex","ETHUSD",1643794308996,0.90423,2764.7,2764.5,0.90417]
["bitfinex","ETHUSD",1643794310749,0.90408,2765.0,2764.5,0.90417]
["bitfinex","ETHUSD",1643794310940,0.90408,2765.0,2764.6,2.00631911]
["bitfinex","ETHUSD",1643794311140,0.90408,2765.0,2764.7,0.90404]
["bitfinex","ETHUSD",1643794311340,0.90408,2765.0,2764.7,2.28868279]
["bitfinex","ETHUSD",1643794311540,0.90408,2765.0,2764.7,0.90404]
["bitfinex","ETHUSD",1643794311940,0.90408,2765.0,2764.3,1.82861345]
["bitfinex","ETHUSD",1643794312141,0.90408,2765.0,2764.5,0.90417]
["bitfinex","ETHUSD",1643794312546,0.90408,2765.0,2764.8,0.90450689]
["bitfinex","ETHUSD",1643794313401,0.1807,2765.2,2764.8,0.90450689]
["bitfinex","ETHUSD",1643794313595,0.904,2765.3,2764.8,0.90450689]
["bitfinex","ETHUSD",1643794313796,0.1807,2765.5,2764.8,3.71243689]
["bitfinex","ETHUSD",1643794313997,1.52963788,2765.4,2764.8,2.71243689]
["bitfinex","ETHUSD",1643794314195,0.1807,2765.3,2765.1,0.31700047]
["bitfinex","ETHUSD",1643794314395,0.1807,2765.3,2765.1,0.90394]
["bitfinex","ETHUSD",1643794314996,0.1807,2765.3,2764.8,1.80793]
["bitfinex","ETHUSD",1643794315197,1.52971867,2765.2,2764.6,4.1013]
["bitfinex","ETHUSD",1643794315396,0.90411,2765.1,2764.6,3.1013]
["bitfinex","ETHUSD",1643794315597,1.28332592,2765.1,2764.7,1.0]
["bitfinex","ETHUSD",1643794315901,1.28332592,2765.1,2764.6,3.1013]
["bitfinex","ETHUSD",1643794316094,1.28332592,2765.1,2764.7,1.0]
["bitfinex","ETHUSD",1643794316294,1.28332592,2765.1,2764.6,1.69753054]
["bitfinex","ETHUSD",1643794316496,0.90411,2765.1,2764.6,0.79341054]
["bitfinex","ETHUSD",1643794317645,1.26330763,2765.1,2764.6,0.79341054]
["bitfinex","ETHUSD",1643794318145,1.26330763,2765.1,2764.8,0.90407]
["bitfinex","ETHUSD",1643794318749,0.90411,2765.1,2764.8,0.90407]
["bitfinex","ETHUSD",1643794319149,0.1807,2765.3,2764.8,0.90407]
["bitfinex","ETHUSD",1643794319350,0.1807,2765.3,2764.8,1.90407]
["bitfinex","ETHUSD",1643794319549,0.1807,2765.3,2764.8,0.90407]
["bitfinex","ETHUSD",1643794319749,0.57955476,2765.3,2764.8,1.90407]
["bitfinex","ETHUSD",1643794320351,0.39885476,2765.3,2764.8,1.90407]
["bitfinex","ETHUSD",1643794320749,0.69885476,2765.3,2764.8,1.90407]
["bitfinex","ETHUSD",1643794320985,1.60287476,2765.3,2764.8,1.90407]
["bitfinex","ETHUSD",1643794321584,1.60287476,2765.3,2764.8,0.90407]
["bitfinex","ETHUSD",1643794321785,1.60182832,2765.3,2764.6,0.90412]
["bitfinex","ETHUSD",1643794322388,0.90412,2765.0,2764.6,0.90412]
["bitfinex","ETHUSD",1643794322588,0.36437053,2764.8,2764.6,0.90412]
["bitfinex","ETHUSD",1643794327352,1.20412,2765.0,2764.6,0.90412]
["bitfinex","ETHUSD",1643794327756,0.90412,2765.0,2764.6,0.90412]
["bitfinex","ETHUSD",1643794327953,0.1807,2765.2,2764.6,0.90412]
["bitfinex","ETHUSD",1643794328403,0.44296824,2765.0,2764.6,0.90412]
["bitfinex","ETHUSD",1643794330204,0.44296824,2765.0,2764.7,1.9446142]
["bitfinex","ETHUSD",1643794330408,0.44296824,2765.0,2764.6,0.90412]
["bitfinex","ETHUSD",1643794331006,0.90403,2765.1,2764.6,0.90412]
["bitfinex","ETHUSD",1643794332008,0.90403,2765.1,2764.7,1.961835]
["bitfinex","ETHUSD",1643794332238,0.90403,2765.1,2764.8,0.904]
["bitfinex","ETHUSD",1643794332440,0.90403,2765.1,2764.9,1.96034214]
["bitfinex","ETHUSD",1643794332643,1.08466,2765.4,2764.9,1.95322085]
["bitfinex","ETHUSD",1643794332842,1.08466,2765.4,2765.1,0.83359592]
["bitfinex","ETHUSD",1643794333543,1.43676361,2765.4,2765.1,0.83359592]
["bitfinex","ETHUSD",1643794333742,1.08466,2765.4,2765.2,1.93681415]
["bitfinex","ETHUSD",1643794333947,5.4089053,2766.1,2765.3,0.523]
["bitfinex","ETHUSD",1643794333948,0.1807,2765.8,2765.3,0.523]
["bitfinex","ETHUSD",1643794334150,0.68697753,2766.6,2765.4,2.31841652]
["bitfinex","ETHUSD",1643794334151,0.1807,2766.0,2765.4,2.31841652]
["bitfinex","ETHUSD",1643794334349,0.1807,2766.5,2765.4,6.53211554]
["bitfinex","ETHUSD",1643794334543,0.0027276,2766.8,2765.4,6.53211554]
["bitfinex","ETHUSD",1643794334544,1.52910838,2766.4,2765.4,5.23211554]
["bitfinex","ETHUSD",1643794334742,0.1807,2766.7,2765.4,5.53211554]
["bitfinex","ETHUSD",1643794334943,1.52910122,2766.6,2766.0,1.28405571]
["bitfinex","ETHUSD",1643794335142,1.70980122,2766.6,2766.0,1.7499243]
["bitfinex","ETHUSD",1643794335342,1.52910122,2766.5,2766.0,1.7499243]
["bitfinex","ETHUSD",1643794336296,1.52910122,2766.5,2766.0,2.17124647]
["bitfinex","ETHUSD",1643794337096,1.52910122,2766.5,2766.0,0.90362]
["bitfinex","ETHUSD",1643794338501,1.41910122,2766.5,2766.0,0.90362]
["bitfinex","ETHUSD",1643794342247,1.0843,2766.6,2766.0,1.90362]
["bitfinex","ETHUSD",1643794342445,1.3843,2766.6,2766.0,1.90362]
["bitfinex","ETHUSD",1643794342848,1.3843,2766.6,2766.0,0.90362]
["bitfinex","ETHUSD",1643794343394,1.3843,2766.6,2766.2,0.37625255]
["bitfinex","ETHUSD",1643794344296,1.0843,2766.6,2766.2,0.37625255]
["bitfinex","ETHUSD",1643794344897,0.1807,2766.6,2766.3,0.72489484]
["bitfinex","ETHUSD",1643794345098,2.49418683,2767.2,2766.3,0.72489484]
["bitfinex","ETHUSD",1643794345099,0.90355,2766.9,2766.3,0.72489484]
["bitfinex","ETHUSD",1643794345299,0.1807,2766.8,2766.3,0.72489484]
["bitfinex","ETHUSD",1643794345899,0.6027507,2766.8,2766.3,0.72489484]
["bitfinex","ETHUSD",1643794346099,0.6027507,2766.8,2766.1,1.0]
["bitfinex","ETHUSD",1643794346297,0.6027507,2766.8,2765.8,7.0535]
["bitfinex","ETHUSD",1643794346298,0.6027507,2766.8,2765.8,3.927]
["bitfinex","ETHUSD",1643794346502,2.09346823,2766.8,2765.8,3.927]
["bitfinex","ETHUSD",1643794346798,1.4064907,2766.8,2765.2,4.00363202]
["bitfinex","ETHUSD",1643794347008,1.4064907,2766.8,2765.7,0.72573775]
["bitfinex","ETHUSD",1643794347009,0.37916256,2766.1,2765.7,0.72573775]
["bitfinex","ETHUSD",1643794347258,0.1807,2766.0,2765.2,4.00363202]
["bitfinex","ETHUSD",1643794347658,1.20379,2766.1,2765.2,3.75363202]
["bitfinex","ETHUSD",1643794347860,1.20379,2766.1,2765.3,1.0]
["bitfinex","ETHUSD",1643794348258,1.20379,2766.1,2765.3,1.90381]
["bitfinex","ETHUSD",1643794348655,1.20379,2766.1,2765.8,0.88620132]
["bitfinex","ETHUSD",1643794350055,0.3,2766.1,2765.8,0.88620132]
["bitfinex","ETHUSD",1643794350256,0.1807,2766.3,2765.8,0.88620132]
["bitfinex","ETHUSD",1643794351493,0.8768689,2766.4,2765.8,0.88620132]
["bitfinex","ETHUSD",1643794351691,0.6961689,2766.4,2765.8,0.88620132]
["bitfinex","ETHUSD",1643794351893,0.3961689,2766.4,2765.8,0.88620132]
["bitfinex","ETHUSD",1643794352091,0.6961689,2766.4,2765.8,0.88620132]
["bitfinex","ETHUSD",1643794352300,0.90373,2766.5,2765.8,0.88620132]
["bitfinex","ETHUSD",1643794353795,1.20373,2766.5,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794353997,1.20373,2766.5,2765.8,2.78985132]
["bitfinex","ETHUSD",1643794354401,0.33699193,2766.4,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794354646,0.33699193,2766.4,2765.9,1.0]
["bitfinex","ETHUSD",1643794354849,0.33699193,2766.4,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794355350,0.90373,2766.5,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794356545,1.32804773,2766.5,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794356747,1.32804773,2766.5,2765.8,2.08985132]
["bitfinex","ETHUSD",1643794358792,1.52923718,2766.4,2765.8,2.08985132]
["bitfinex","ETHUSD",1643794359792,1.52923718,2766.4,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794360189,1.52811383,2766.4,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794362446,1.70881383,2766.4,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794362652,0.1807,2766.4,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794363446,1.32804773,2766.5,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794363649,0.90373,2766.5,2765.8,1.78985132]
["bitfinex","ETHUSD",1643794364452,0.90373,2766.5,2765.8,0.88620132]
["bitfinex","ETHUSD",1643794365050,0.90373,2766.5,2765.8,1.18620132]
["bitfinex","ETHUSD",1643794365255,0.90373,2766.5,2765.8,2.08986132]
["bitfinex","ETHUSD",1643794365893,0.90373,2766.5,2765.8,1.78986132]
["bitfinex","ETHUSD",1643794366996,0.90373,2766.5,2765.9,2.01996867]
["bitfinex","ETHUSD",1643794367204,1.4017,2766.7,2765.9,3.82704867]
["bitfinex","ETHUSD",1643794367403,1.4017,2766.7,2766.2,0.36053871]
["bitfinex","ETHUSD",1643794367601,0.1807,2766.7,2766.2,0.36053871]
["bitfinex","ETHUSD",1643794367807,0.1807,2766.7,2766.2,1.26407871]
["bitfinex","ETHUSD",1643794368404,0.1807,2766.8,2766.2,1.26407871]
["bitfinex","ETHUSD",1643794369642,0.1807,2767.0,2766.3,2.25671077]
["bitfinex","ETHUSD",1643794369840,0.1807,2767.0,2766.5,0.90344]
["bitfinex","ETHUSD",1643794370042,3.53107105,2767.2,2766.5,1.20344]
["bitfinex","ETHUSD",1643794370349,1.08416,2767.2,2766.7,0.9147944]
["bitfinex","ETHUSD",1643794370538,1.08416,2767.2,2766.5,1.20344]
["bitfinex","ETHUSD",1643794370539,1.31639228,2767.2,2766.6,0.89945523]
["bitfinex","ETHUSD",1643794371341,2.00336981,2767.2,2766.6,0.89945523]
["bitfinex","ETHUSD",1643794372644,0.90346,2767.2,2766.6,0.89945523]
["bitfinex","ETHUSD",1643794373243,1.59043753,2767.2,2766.6,1.19945523]
["bitfinex","ETHUSD",1643794373700,0.44759644,2767.0,2766.6,0.3]
["bitfinex","ETHUSD",1643794373901,0.44759644,2767.0,2766.5,1.20344]
["bitfinex","ETHUSD",1643794374303,0.44759644,2767.0,2766.4,1.0]
["bitfinex","ETHUSD",1643794374304,1.35113644,2767.0,2766.4,1.0]
["bitfinex","ETHUSD",1643794374505,2.6023052,2767.0,2766.1,1.80701]
["bitfinex","ETHUSD",1643794374705,0.68697753,2766.9,2766.1,1.80701]
["bitfinex","ETHUSD",1643794374903,0.68697753,2766.8,2766.1,1.80701]
["bitfinex","ETHUSD",1643794375104,0.68697753,2766.8,2766.0,3.9297644]
["bitfinex","ETHUSD",1643794375509,0.68697753,2766.7,2766.0,4.28758188]
["bitfinex","ETHUSD",1643794375708,0.68697753,2766.7,2766.1,1.0]
["bitfinex","ETHUSD",1643794376810,0.68697753,2766.4,2765.4,3.34418771]
["bitfinex","ETHUSD",1643794377005,0.9039,2766.2,2765.4,3.1699]
["bitfinex","ETHUSD",1643794377242,1.59087753,2766.2,2765.4,3.1699]
["bitfinex","ETHUSD",1643794378046,0.39998613,2765.9,2765.4,3.1699]
["bitfinex","ETHUSD",1643794378242,1.59087753,2766.2,2765.5,1.0]
["bitfinex","ETHUSD",1643794378243,0.90385,2765.8,2765.5,1.0]
["bitfinex","ETHUSD",1643794378841,1.319,2766.3,2765.4,0.3]
["bitfinex","ETHUSD",1643794379045,1.319,2766.3,2765.5,2.00494657]
["bitfinex","ETHUSD",1643794379046,1.1383,2766.3,2765.5,2.00494657]
["bitfinex","ETHUSD",1643794379243,1.1383,2766.3,2765.4,2.20376]
["bitfinex","ETHUSD",1643794379442,1.1383,2766.3,2765.4,1.20376]
["bitfinex","ETHUSD",1643794379743,0.32521117,2766.1,2765.4,2.20376]
["bitfinex","ETHUSD",1643794379943,0.90378,2766.0,2765.4,1.3]
["bitfinex","ETHUSD",1643794380245,1.52922602,2765.9,2765.2,2.34817202]
["bitfinex","ETHUSD",1643794380442,1.52922602,2765.9,2765.2,0.54073202]
["bitfinex","ETHUSD",1643794380647,1.52922602,2765.9,2765.2,1.44464202]
["bitfinex","ETHUSD",1643794381506,1.52922602,2765.9,2765.2,2.4834895]
["bitfinex","ETHUSD",1643794382104,1.52922602,2765.9,2765.2,3.4834895]
["bitfinex","ETHUSD",1643794382507,1.52922602,2765.9,2765.2,2.94275748]
["bitfinex","ETHUSD",1643794382911,1.52922602,2765.9,2765.4,0.90382]
["bitfinex","ETHUSD",1643794383411,1.52922602,2766.0,2765.4,0.90382]
["bitfinex","ETHUSD",1643794383710,1.52922602,2765.9,2765.4,0.90382]
["bitfinex","ETHUSD",1643794383911,1.52922602,2765.8,2765.4,0.90382]
["bitfinex","ETHUSD",1643794384110,1.52922602,2765.7,2765.4,0.90382]
["bitfinex","ETHUSD",1643794384311,2.43305602,2766.1,2765.4,0.90382]
["bitfinex","ETHUSD",1643794384515,1.52922602,2766.0,2765.4,0.90382]
["bitfinex","ETHUSD",1643794384757,1.52922602,2766.0,2765.7,0.93696712]
["bitfinex","ETHUSD",1643794384962,1.52922602,2766.0,2765.8,2.0]
["bitfinex","ETHUSD",1643794385162,0.91749982,2766.7,2765.7,2.14068712]
["bitfinex","ETHUSD",1643794385163,0.1807,2766.6,2765.7,2.14068712]
["bitfinex","ETHUSD",1643794385358,1.5289745,2766.5,2765.7,2.14068712]
["bitfinex","ETHUSD",1643794385761,1.5289745,2766.4,2765.7,2.14068712]
["bitfinex","ETHUSD",1643794385956,1.5289745,2766.3,2766.2,1.62786295]
["bitfinex","ETHUSD",1643794386358,1.5289745,2766.7,2766.2,1.62786295]
["bitfinex","ETHUSD",1643794386555,0.1807,2766.8,2766.2,1.62786295]
["bitfinex","ETHUSD",1643794386556,1.5289745,2766.6,2766.2,1.62786295]
["bitfinex","ETHUSD",1643794386756,1.5289745,2766.7,2766.2,1.62786295]
["bitfinex","ETHUSD",1643794386958,1.5289745,2766.6,2766.2,1.62786295]
["bitfinex","ETHUSD",1643794387261,1.5289745,2766.5,2766.3,0.3]
["bitfinex","ETHUSD",1643794387463,1.5289745,2766.4,2766.3,0.3]
["bitfinex","ETHUSD",1643794387662,1.5289745,2766.8,2766.3,0.3]
["bitfinex","ETHUSD",1643794389795,0.43138953,2766.7,2766.2,1.62786295]
["bitfinex","ETHUSD",1643794389996,1.5289745,2766.6,2766.2,1.62786295]
["bitfinex","ETHUSD",1643794390196,1.5289745,2766.6,2766.2,0.72431295]
["bitfinex","ETHUSD",1643794390396,2.4325645,2766.6,2766.2,0.72431295]
["bitfinex","ETHUSD",1643794390596,1.5289745,2766.5,2766.2,0.72431295]
["bitfinex","ETHUSD",1643794390801,1.5289745,2766.5,2766.3,0.3]
["bitfinex","ETHUSD",1643794392254,0.90343,2766.9,2766.4,7.49249809]
["bitfinex","ETHUSD",1643794392450,1.52846693,2766.8,2766.7,4.16647173]
["bitfinex","ETHUSD",1643794392650,1.52846693,2766.9,2766.5,1.0]
["bitfinex","ETHUSD",1643794392850,1.52846693,2766.9,2766.5,0.523]
["bitfinex","ETHUSD",1643794393249,1.52846693,2766.8,2766.5,1.523]
["bitfinex","ETHUSD",1643794393454,1.80688,2767.2,2766.5,0.523]
["bitfinex","ETHUSD",1643794393649,1.80688,2767.2,2766.7,0.93543511]
["bitfinex","ETHUSD",1643794393650,1.5284177,2767.1,2766.7,0.93543511]
["bitfinex","ETHUSD",1643794393854,1.5284177,2767.1,2766.7,0.90335]
["bitfinex","ETHUSD",1643794394051,1.5284177,2767.1,2766.5,1.0]
["bitfinex","ETHUSD",1643794394250,0.43094295,2766.9,2766.5,0.3]
["bitfinex","ETHUSD",1643794394452,1.5284177,2766.8,2766.5,0.3]
["bitfinex","ETHUSD",1643794394649,1.5284177,2766.8,2766.4,3.10667]
["bitfinex","ETHUSD",1643794394849,1.52755874,2766.8,2766.5,1.94628596]
["bitfinex","ETHUSD",1643794395449,0.90337,2767.0,2766.5,1.94628596]
["bitfinex","ETHUSD",1643794395751,0.90337,2767.0,2766.6,1.20339]
["bitfinex","ETHUSD",1643794396193,0.90337,2767.0,2766.5,1.94628596]
["bitfinex","ETHUSD",1643794396392,0.3196687,2766.8,2766.5,1.94628596]
["bitfinex","ETHUSD",1643794396592,1.2231287,2766.8,2766.5,1.94628596]
["bitfinex","ETHUSD",1643794396793,1.2231287,2766.8,2766.4,1.80667]
["bitfinex","ETHUSD",1643794396994,1.2231287,2766.8,2766.2,1.0]
["bitfinex","ETHUSD",1643794396995,1.2231287,2766.8,2766.3,1.0]
["bitfinex","ETHUSD",1643794397197,1.2231287,2766.8,2766.1,2.99337]
["bitfinex","ETHUSD",1643794397399,1.2231287,2766.8,2765.9,1.80702]
["bitfinex","ETHUSD",1643794397400,3.22739068,2766.8,2765.9,1.80702]
["bitfinex","ETHUSD",1643794397599,3.22739068,2766.8,2765.8,3.3226]
["bitfinex","ETHUSD",1643794397600,0.1807,2766.7,2765.8,3.3226]
["bitfinex","ETHUSD",1643794397798,0.1807,2766.7,2765.7,0.68267658]
["bitfinex","ETHUSD",1643794397799,1.30353161,2766.1,2765.7,0.68267658]
["bitfinex","ETHUSD",1643794398604,1.30353161,2766.1,2765.7,1.68267658]
["bitfinex","ETHUSD",1643794398998,1.24153161,2766.1,2765.7,1.68267658]
["bitfinex","ETHUSD",1643794399199,1.24153161,2766.1,2765.7,0.68267658]
["bitfinex","ETHUSD",1643794399400,1.24153161,2766.1,2765.6,4.11961]
["bitfinex","ETHUSD",1643794399646,1.24153161,2766.1,2765.6,0.90371]
["bitfinex","ETHUSD",1643794400650,1.24153161,2766.1,2765.7,0.8180409]
["bitfinex","ETHUSD",1643794402051,0.84175,2766.1,2765.7,0.8180409]
["bitfinex","ETHUSD",1643794403057,0.44078031,2766.3,2765.8,0.90364]
["bitfinex","ETHUSD",1643794403258,0.90366,2766.4,2765.8,1.20364]
["bitfinex","ETHUSD",1643794403698,0.90366,2766.4,2765.8,1.50364]
["bitfinex","ETHUSD",1643794403905,1.98802,2766.6,2765.8,2.50364]
["bitfinex","ETHUSD",1643794404097,1.98802,2766.6,2766.0,0.90358]
["bitfinex","ETHUSD",1643794404302,1.98802,2766.6,2766.1,0.42176955]
["bitfinex","ETHUSD",1643794404501,0.37311717,2766.7,2766.1,0.42176955]
["bitfinex","ETHUSD",1643794404698,0.37311717,2766.7,2766.1,0.40918475]
["bitfinex","ETHUSD",1643794404898,0.37311717,2766.7,2766.4,0.79130204]
["bitfinex","ETHUSD",1643794405098,1.98777,2766.9,2766.4,0.79130204]
["bitfinex","ETHUSD",1643794405500,0.1807,2766.9,2766.4,0.79130204]
["bitfinex","ETHUSD",1643794406302,0.1807,2766.9,2766.4,1.69482204]
["bitfinex","ETHUSD",1643794408247,0.1807,2766.9,2766.4,0.90352]
["bitfinex","ETHUSD",1643794408847,1.08429,2766.9,2766.4,0.90352]
["bitfinex","ETHUSD",1643794409052,1.08429,2766.9,2766.2,1.0]
["bitfinex","ETHUSD",1643794409248,1.08429,2766.9,2766.3,0.3]
["bitfinex","ETHUSD",1643794409651,1.08429,2766.9,2766.3,1.20359]
["bitfinex","ETHUSD",1643794410049,1.77126753,2766.9,2766.3,0.3]
["bitfinex","ETHUSD",1643794410903,1.77126753,2766.9,2766.3,0.29854956]
["bitfinex","ETHUSD",1643794411309,2.49422753,2766.8,2765.8,3.1728]
["bitfinex","ETHUSD",1643794411517,0.90375,2766.2,2765.2,6.14988]
["bitfinex","ETHUSD",1643794411717,1.80545,2766.2,2765.2,6.3425]
["bitfinex","ETHUSD",1643794411908,0.34940054,2765.8,2765.2,5.59736458]
["bitfinex","ETHUSD",1643794412108,0.34940054,2765.8,2765.2,0.42576458]
["bitfinex","ETHUSD",1643794412712,0.64940054,2765.8,2765.2,0.42576458]
["bitfinex","ETHUSD",1643794412915,0.90393,2765.7,2765.2,0.42576458]
["bitfinex","ETHUSD",1643794413114,1.8078575,2765.7,2765.2,0.42576458]
["bitfinex","ETHUSD",1643794413313,1.8078575,2765.7,2764.9,6.3378]
["bitfinex","ETHUSD",1643794413516,0.90393,2765.7,2764.9,6.3378]
["bitfinex","ETHUSD",1643794413716,1.20393,2765.7,2764.6,7.72]
["bitfinex","ETHUSD",1643794413923,1.08481,2765.6,2764.6,7.72]
["bitfinex","ETHUSD",1643794414117,1.77178753,2765.6,2764.3,3.0665]
["bitfinex","ETHUSD",1643794414322,1.77178753,2765.6,2764.3,3.89658236]
["bitfinex","ETHUSD",1643794414323,0.39898947,2764.8,2764.3,3.89658236]
["bitfinex","ETHUSD",1643794414650,1.30321587,2764.8,2764.3,3.89658236]
["bitfinex","ETHUSD",1643794415050,1.30321587,2764.8,2764.3,0.83008236]
["bitfinex","ETHUSD",1643794415449,0.9042264,2764.8,2764.3,0.83008236]
["bitfinex","ETHUSD",1643794415653,1.80843,2764.9,2764.3,0.83008236]
["bitfinex","ETHUSD",1643794415850,1.80843,2764.9,2764.3,1.13008236]
["bitfinex","ETHUSD",1643794416052,0.90422,2764.7,2764.3,1.13008236]
["bitfinex","ETHUSD",1643794417458,0.90422,2764.7,2764.3,0.3]
["bitfinex","ETHUSD",1643794417658,0.90422,2764.7,2764.2,1.3]
["bitfinex","ETHUSD",1643794418500,0.90422,2764.7,2764.3,0.39231494]
["bitfinex","ETHUSD",1643794418701,0.90422,2764.7,2764.2,1.0]
["bitfinex","ETHUSD",1643794419101,0.90422,2764.7,2764.1,9.27819]
["bitfinex","ETHUSD",1643794420103,0.90422,2764.7,2764.5,0.92918685]
["bitfinex","ETHUSD",1643794420503,0.90422,2764.7,2764.6,0.3]
["bitfinex","ETHUSD",1643794421506,0.90422,2764.7,2764.3,0.43256096]
["bitfinex","ETHUSD",1643794422951,0.90422,2764.7,2764.5,0.72188524]
["bitfinex","ETHUSD",1643794423353,0.90422,2764.7,2764.6,0.3]
["bitfinex","ETHUSD",1643794425155,0.90422,2764.7,2764.1,9.27819]
["bitfinex","ETHUSD",1643794425360,0.90422,2764.7,2764.1,7.77]
["bitfinex","ETHUSD",1643794425361,0.9043504,2764.6,2764.1,7.77]
["bitfinex","ETHUSD",1643794426197,0.35800443,2764.3,2764.1,7.47]
["bitfinex","ETHUSD",1643794426399,2.16696383,2764.3,2764.1,7.47]
["bitfinex","ETHUSD",1643794426599,2.46696383,2764.3,2764.1,7.47]
["bitfinex","ETHUSD",1643794430146,0.3,2764.2,2764.1,7.47]
["bitfinex","ETHUSD",1643794430346,2.47111677,2764.3,2764.1,7.47]
["bitfinex","ETHUSD",1643794430347,2.64766383,2764.3,2764.1,7.47]
["bitfinex","ETHUSD",1643794430547,0.0935,2764.2,2764.1,7.47]
["bitfinex","ETHUSD",1643794431749,0.2742,2764.6,2764.1,8.77]
["bitfinex","ETHUSD",1643794431951,0.2742,2764.6,2764.2,1.98827688]
["bitfinex","ETHUSD",1643794431952,0.0935,2764.6,2764.2,1.98827688]
["bitfinex","ETHUSD",1643794432151,0.0935,2764.6,2764.2,1.0]
["bitfinex","ETHUSD",1643794432351,0.0935,2764.6,2764.5,0.38655969]
["bitfinex","ETHUSD",1643794432564,0.0935,2764.6,2764.4,0.73318003]
["bitfinex","ETHUSD",1643794434312,0.0935,2764.5,2764.2,1.0]
["bitfinex","ETHUSD",1643794435608,0.0935,2764.5,2764.3,0.69210357]
["bitfinex","ETHUSD",1643794436613,0.0935,2764.5,2764.4,8.68005908]
["bitfinex","ETHUSD",1643794436814,1.1462,2765.3,2764.4,8.68005908]
["bitfinex","ETHUSD",1643794436815,0.0935,2765.2,2764.4,8.68005908]
["bitfinex","ETHUSD",1643794437011,0.0935,2765.2,2764.4,1.98005908]
["bitfinex","ETHUSD",1643794437257,0.0935,2765.2,2764.6,0.3]
["bitfinex","ETHUSD",1643794437454,0.0935,2765.0,2764.9,0.40690824]
["bitfinex","ETHUSD",1643794437658,0.0935,2765.0,2764.9,2.35633817]
["bitfinex","ETHUSD",1643794438052,0.0935,2765.0,2764.9,8.35633817]
["bitfinex","ETHUSD",1643794438451,0.1807,2766.1,2764.9,8.35633817]
["bitfinex","ETHUSD",1643794438653,0.1807,2766.1,2765.0,0.523]
["bitfinex","ETHUSD",1643794438854,0.90383,2766.2,2766.0,0.4153848]
["bitfinex","ETHUSD",1643794439053,1.7097551,2766.1,2765.2,1.173]
["bitfinex","ETHUSD",1643794439254,0.3,2766.1,2765.1,3.36888168]
["bitfinex","ETHUSD",1643794439454,0.3,2766.1,2765.1,1.3]
["bitfinex","ETHUSD",1643794439653,0.1807,2766.2,2765.5,0.85282937]
["bitfinex","ETHUSD",1643794439855,1.52908813,2766.1,2765.5,1.15282937]
["bitfinex","ETHUSD",1643794440055,1.52908813,2766.1,2765.5,0.85282937]
["bitfinex","ETHUSD",1643794440260,1.82908813,2766.1,2765.6,0.41750226]
["bitfinex","ETHUSD",1643794440463,1.70978813,2766.0,2765.6,0.41750226]
["bitfinex","ETHUSD",1643794440657,0.1807,2766.0,2765.6,0.41750226]
["bitfinex","ETHUSD",1643794440903,1.52911535,2765.9,2765.6,0.41750226]
["bitfinex","ETHUSD",1643794441307,1.82911535,2765.9,2765.6,0.41750226]
["bitfinex","ETHUSD",1643794441505,0.3,2765.9,2765.6,0.41750226]
["bitfinex","ETHUSD",1643794441705,0.3,2765.9,2765.5,1.15282937]
["bitfinex","ETHUSD",1643794442308,0.3,2765.9,2765.5,0.85282937]
["bitfinex","ETHUSD",1643794442515,2.34433636,2765.9,2765.5,0.85282937]
["bitfinex","ETHUSD",1643794442809,0.4807,2765.9,2765.4,0.44557476]
["bitfinex","ETHUSD",1643794443016,0.903972,2765.7,2765.4,0.44557476]
["bitfinex","ETHUSD",1643794443212,1.807902,2765.7,2765.4,0.44557476]
["bitfinex","ETHUSD",1643794443509,1.20393,2765.7,2765.4,0.44557476]
["bitfinex","ETHUSD",1643794443911,1.20393,2765.7,2765.3,0.88344717]
["bitfinex","ETHUSD",1643794444509,1.20393,2765.7,2765.1,1.0]
["bitfinex","ETHUSD",1643794444757,1.20393,2765.7,2765.0,3.10769]
["bitfinex","ETHUSD",1643794445150,2.1078681,2765.7,2765.2,0.36175168]
["bitfinex","ETHUSD",1643794445952,2.1078681,2765.7,2765.2,0.92740027]
["bitfinex","ETHUSD",1643794446350,2.1078681,2765.7,2765.2,1.22740027]
["bitfinex","ETHUSD",1643794446751,2.1078681,2765.7,2765.2,0.92740027]
["bitfinex","ETHUSD",1643794448403,0.33956288,2765.6,2765.1,0.35752137]
["bitfinex","ETHUSD",1643794448605,2.81961109,2765.5,2764.7,6.5484368]
["bitfinex","ETHUSD",1643794448805,1.20404,2765.4,2764.7,0.3811368]
["bitfinex","ETHUSD",1643794449011,3.71471417,2765.3,2764.6,0.25]
["bitfinex","ETHUSD",1643794449211,2.01013499,2765.2,2764.4,3.1432]
["bitfinex","ETHUSD",1643794449407,3.74129939,2765.1,2764.4,3.1432]
["bitfinex","ETHUSD",1643794449606,0.9042505,2765.0,2764.3,0.815266]
["bitfinex","ETHUSD",1643794449808,3.05379497,2764.9,2764.3,0.815266]
["bitfinex","ETHUSD",1643794450008,3.35379497,2764.9,2764.3,0.815266]
["bitfinex","ETHUSD",1643794450712,3.35379497,2764.9,2764.0,4.8728]
["bitfinex","ETHUSD",1643794450909,4.25805267,2764.9,2764.0,3.6872]
["bitfinex","ETHUSD",1643794451111,3.6176209,2764.7,2763.6,3.2872]
["bitfinex","ETHUSD",1643794451307,0.90446,2764.5,2763.7,1.3]
["bitfinex","ETHUSD",1643794451509,2.47604258,2764.4,2763.7,1.3]
["bitfinex","ETHUSD",1643794451705,2.77604258,2764.4,2763.7,1.3]
["bitfinex","ETHUSD",1643794451907,0.44992996,2764.3,2763.7,0.3]
["bitfinex","ETHUSD",1643794452154,1.95649629,2764.2,2763.7,1.24577676]
["bitfinex","ETHUSD",1643794452358,2.25649629,2764.2,2763.7,1.24577676]
["bitfinex","ETHUSD",1643794452960,1.20448,2764.2,2763.7,1.24577676]
["bitfinex","ETHUSD",1643794453161,3.08328496,2764.2,2763.7,1.24577676]
["bitfinex","ETHUSD",1643794453561,3.06744296,2764.2,2763.7,0.94577676]
["bitfinex","ETHUSD",1643794453760,3.05793773,2764.2,2763.7,0.94577676]
["bitfinex","ETHUSD",1643794454160,0.9044695,2764.3,2763.7,0.94577676]
["bitfinex","ETHUSD",1643794454364,0.1809,2764.5,2763.7,2.75431676]
["bitfinex","ETHUSD",1643794454562,0.1807,2764.7,2763.7,2.75431676]
["bitfinex","ETHUSD",1643794454962,0.1807,2764.7,2763.8,1.0]
["bitfinex","ETHUSD",1643794455163,2.0,2765.3,2764.6,0.92863782]
["bitfinex","ETHUSD",1643794455164,0.1807,2765.2,2764.6,0.92863782]
["bitfinex","ETHUSD",1643794455363,1.5293703,2765.1,2764.6,0.92863782]
["bitfinex","ETHUSD",1643794455562,0.1807,2765.0,2764.6,0.92863782]
["bitfinex","ETHUSD",1643794455761,0.01254111,2765.6,2764.6,0.92863782]
["bitfinex","ETHUSD",1643794455762,0.1807,2765.5,2764.6,0.92863782]
["bitfinex","ETHUSD",1643794456010,0.9041561,2765.1,2764.6,0.92863782]
["bitfinex","ETHUSD",1643794456204,1.2041561,2765.1,2764.4,0.3]
["bitfinex","ETHUSD",1643794456408,0.5295584,2765.0,2764.4,0.3]
["bitfinex","ETHUSD",1643794456605,0.5295584,2765.0,2764.2,1.3]
["bitfinex","ETHUSD",1643794457005,2.37472089,2765.0,2764.2,1.3]
["bitfinex","ETHUSD",1643794457207,3.81925039,2764.9,2764.2,1.99118573]
["bitfinex","ETHUSD",1643794457411,2.61455011,2764.8,2764.2,1.99118573]
["bitfinex","ETHUSD",1643794457608,1.82953521,2764.7,2764.3,0.35992076]
["bitfinex","ETHUSD",1643794457808,2.17182885,2764.7,2764.2,1.3]
["bitfinex","ETHUSD",1643794458008,1.52955892,2764.6,2764.2,1.3]
["bitfinex","ETHUSD",1643794458615,0.3,2764.7,2764.2,0.3]
["bitfinex","ETHUSD",1643794458809,0.9043073,2764.5,2764.0,1.3]
["bitfinex","ETHUSD",1643794459008,0.9043073,2764.5,2764.1,0.36853864]
["bitfinex","ETHUSD",1643794459207,1.2043073,2764.5,2764.1,0.36853864]
["bitfinex","ETHUSD",1643794460854,0.9043073,2764.5,2764.1,0.36853864]
["bitfinex","ETHUSD",1643794461259,1.2043073,2764.5,2764.1,0.36853864]
["bitfinex","ETHUSD",1643794461458,3.91692898,2764.9,2764.2,0.90421]
["bitfinex","ETHUSD",1643794461459,1.0849091,2764.9,2764.2,0.90421]
["bitfinex","ETHUSD",1643794461657,1.52945937,2764.8,2764.2,0.90421]
["bitfinex","ETHUSD",1643794461955,1.82945937,2764.8,2764.2,1.20421]
["bitfinex","ETHUSD",1643794462158,0.3,2764.8,2764.2,1.20421]
["bitfinex","ETHUSD",1643794462760,0.37857282,2764.7,2764.2,1.20421]
["bitfinex","ETHUSD",1643794462959,1.90806695,2764.7,2764.2,1.20421]
["bitfinex","ETHUSD",1643794463159,0.37857282,2764.7,2764.2,1.20421]
["bitfinex","ETHUSD",1643794463606,1.28284282,2764.7,2764.2,1.20421]
["bitfinex","ETHUSD",1643794465409,1.28284282,2764.7,2764.2,0.90421]
["bitfinex","ETHUSD",1643794465609,1.28284282,2764.7,2764.0,1.70346822]
["bitfinex","ETHUSD",1643794465810,0.90427,2764.7,2764.0,2.00346822]
["bitfinex","ETHUSD",1643794466209,0.90427,2764.7,2764.1,0.90423]
["bitfinex","ETHUSD",1643794466810,1.27492919,2764.7,2764.1,1.28321595]
["bitfinex","ETHUSD",1643794467455,0.90427,2764.7,2764.1,1.28321595]
["bitfinex","ETHUSD",1643794468257,0.3,2764.8,2764.1,1.28321595]
["bitfinex","ETHUSD",1643794468457,1.0849091,2764.9,2764.6,0.41828584]
["bitfinex","ETHUSD",1643794468661,0.3,2764.8,2764.3,0.90414]
["bitfinex","ETHUSD",1643794468858,1.20419,2765.0,2764.3,0.90414]
["bitfinex","ETHUSD",1643794469258,1.52940476,2764.9,2764.3,0.90414]
["bitfinex","ETHUSD",1643794469657,1.52940476,2764.9,2764.3,1.90414]
["bitfinex","ETHUSD",1643794469861,1.52940476,2764.9,2764.7,0.8095943]
["bitfinex","ETHUSD",1643794470059,0.1807,2765.3,2764.7,0.8095943]
["bitfinex","ETHUSD",1643794470260,1.52927762,2765.2,2764.7,1.1095943]
["bitfinex","ETHUSD",1643794470657,0.31889997,2765.4,2764.7,1.1095943]
["bitfinex","ETHUSD",1643794470658,1.52927762,2765.1,2764.7,1.1095943]
["bitfinex","ETHUSD",1643794470909,1.04226997,2765.4,2764.7,1.1095943]
["bitfinex","ETHUSD",1643794471109,1.93966401,2765.3,2764.7,1.1095943]
["bitfinex","ETHUSD",1643794471309,1.52928052,2765.2,2764.7,1.1095943]
["bitfinex","ETHUSD",1643794472111,2.43337672,2765.2,2764.7,1.1095943]
["bitfinex","ETHUSD",1643794472516,1.52928052,2765.1,2764.7,0.3]
["bitfinex","ETHUSD",1643794472715,1.52928052,2765.1,2764.6,0.3]
["bitfinex","ETHUSD",1643794472716,1.82928052,2765.1,2764.6,0.3]
["bitfinex","ETHUSD",1643794473119,0.3,2765.1,2764.6,0.3]
["bitfinex","ETHUSD",1643794473317,1.2040962,2765.2,2764.6,1.3]
["bitfinex","ETHUSD",1643794473517,1.52930063,2765.1,2764.6,2.11414842]
["bitfinex","ETHUSD",1643794473718,1.2040962,2765.2,2764.6,2.11414842]
["bitfinex","ETHUSD",1643794473919,0.9040962,2765.2,2764.6,2.11414842]
["bitfinex","ETHUSD",1643794474123,0.1807,2765.3,2764.7,0.90404]
["bitfinex","ETHUSD",1643794474326,0.1807,2765.8,2764.7,2.43333259]
["bitfinex","ETHUSD",1643794474520,1.5290682,2765.7,2764.7,2.42704]
["bitfinex","ETHUSD",1643794474753,1.8290682,2765.7,2765.6,0.71545952]
["bitfinex","ETHUSD",1643794474954,1.8290682,2765.7,2765.6,0.94361501]
["bitfinex","ETHUSD",1643794475358,0.3,2765.7,2765.6,0.94361501]
["bitfinex","ETHUSD",1643794475553,0.1807,2765.8,2765.6,0.94361501]
["bitfinex","ETHUSD",1643794475754,1.52894836,2765.7,2765.6,0.94361501]
["bitfinex","ETHUSD",1643794475953,1.52894836,2765.7,2765.6,1.24361501]
["bitfinex","ETHUSD",1643794476153,0.1807,2766.1,2765.9,0.31897076]
["bitfinex","ETHUSD",1643794476358,1.52888054,2766.0,2765.6,1.24361501]
["bitfinex","ETHUSD",1643794476754,1.52888054,2765.9,2765.6,1.24361501]
["bitfinex","ETHUSD",1643794476959,0.1807,2766.3,2765.6,1.24361501]
["bitfinex","ETHUSD",1643794477155,1.5288663,2766.2,2765.6,1.24361501]
["bitfinex","ETHUSD",1643794477959,1.5288663,2766.2,2766.0,0.40245135]
["bitfinex","ETHUSD",1643794478412,1.5288663,2766.1,2766.0,0.40245135]
["bitfinex","ETHUSD",1643794478813,1.5288663,2766.2,2765.9,0.90366]
["bitfinex","ETHUSD",1643794479013,1.5288663,2766.1,2765.9,0.90366]
["bitfinex","ETHUSD",1643794479215,0.3,2766.3,2765.9,0.90366]
["bitfinex","ETHUSD",1643794479416,1.52881536,2766.2,2765.9,0.90366]
["bitfinex","ETHUSD",1643794479720,1.94052593,2766.2,2765.9,0.90366]
["bitfinex","ETHUSD",1643794479913,1.52881536,2766.1,2765.9,0.90366]
["bitfinex","ETHUSD",1643794480315,1.82881536,2766.1,2765.6,2.10729]
["bitfinex","ETHUSD",1643794480514,0.3,2766.1,2765.7,1.0]
["bitfinex","ETHUSD",1643794480714,2.56211888,2766.2,2765.4,3.10747]
["bitfinex","ETHUSD",1643794480914,1.52888038,2766.1,2765.4,3.10747]
["bitfinex","ETHUSD",1643794481915,0.9037812,2766.0,2765.5,0.90373]
["bitfinex","ETHUSD",1643794482154,0.3,2765.9,2765.5,0.90373]
["bitfinex","ETHUSD",1643794483959,0.3,2765.9,2765.7,0.40797281]
["bitfinex","ETHUSD",1643794484259,1.31546057,2766.2,2765.7,1.31169281]
["bitfinex","ETHUSD",1643794484260,2.1074601,2766.2,2765.7,1.31169281]
["bitfinex","ETHUSD",1643794484460,2.1074601,2766.2,2765.9,0.68012346]
["bitfinex","ETHUSD",1643794484660,0.3,2766.2,2765.9,0.68012346]
["bitfinex","ETHUSD",1643794484865,0.4807,2766.3,2765.9,0.68012346]
["bitfinex","ETHUSD",1643794485059,1.52885738,2766.2,2765.7,1.20372]
["bitfinex","ETHUSD",1643794485260,0.3,2766.2,2765.7,1.20372]
["bitfinex","ETHUSD",1643794485662,0.4807,2766.5,2765.7,1.20372]
["bitfinex","ETHUSD",1643794485905,1.5288181,2766.4,2765.7,1.20372]
["bitfinex","ETHUSD",1643794486104,0.1807,2766.3,2765.7,1.92884941]
["bitfinex","ETHUSD",1643794486305,0.1807,2766.3,2765.7,2.26287945]
["bitfinex","ETHUSD",1643794487105,1.0843991,2766.3,2765.7,2.26287945]
["bitfinex","ETHUSD",1643794487307,1.0843991,2766.3,2765.7,4.22861153]
["bitfinex","ETHUSD",1643794487308,1.3843991,2766.3,2765.7,4.22861153]
["bitfinex","ETHUSD",1643794487516,0.3,2766.3,2765.8,1.90362]
["bitfinex","ETHUSD",1643794487710,0.4807,2766.6,2765.9,3.80144578]
["bitfinex","ETHUSD",1643794487911,1.52873898,2766.5,2765.9,1.80709]
["bitfinex","ETHUSD",1643794488111,1.70943898,2766.5,2766.0,1.0]
["bitfinex","ETHUSD",1643794488309,0.1807,2766.5,2765.9,1.80709]
["bitfinex","ETHUSD",1643794488508,0.59881126,2766.5,2765.9,1.80709]
["bitfinex","ETHUSD",1643794488708,0.71811126,2766.5,2765.9,1.80709]
["bitfinex","ETHUSD",1643794489311,0.89881126,2766.5,2766.0,0.90355]
["bitfinex","ETHUSD",1643794489754,0.89881126,2766.5,2766.0,1.90355]
["bitfinex","ETHUSD",1643794490061,0.89881126,2766.5,2766.0,0.90355]
["bitfinex","ETHUSD",1643794490253,0.89881126,2766.5,2766.0,1.90355]
["bitfinex","ETHUSD",1643794491057,0.4807,2766.5,2766.0,1.90355]
["bitfinex","ETHUSD",1643794491657,0.3,2766.5,2766.0,1.90355]
["bitfinex","ETHUSD",1643794493160,1.20365,2766.5,2766.0,1.90355]
["bitfinex","ETHUSD",1643794493406,0.9036578,2766.4,2766.0,1.90355]
["bitfinex","ETHUSD",1643794493608,1.2036578,2766.4,2766.0,1.90355]
["bitfinex","ETHUSD",1643794494706,1.2036578,2766.4,2766.0,0.90355]
["bitfinex","ETHUSD",1643794494908,1.2036578,2766.4,2765.9,1.80709]
["bitfinex","ETHUSD",1643794494909,2.1073678,2766.4,2765.9,1.80709]
["bitfinex","ETHUSD",1643794496107,1.52884063,2766.3,2765.9,1.80709]
["bitfinex","ETHUSD",1643794496506,0.43912646,2766.1,2765.9,1.80709]
["bitfinex","ETHUSD",1643794496711,2.10608234,2766.4,2765.9,1.80709]
["bitfinex","ETHUSD",1643794496906,1.52884682,2766.3,2765.9,1.80709]
["bitfinex","ETHUSD",1643794499367,2.53626488,2766.4,2765.9,1.80709]
["bitfinex","ETHUSD",1643794500567,2.10608234,2766.4,2765.9,1.80709]
["bitfinex","ETHUSD",1643794500766,1.20237234,2766.4,2765.9,1.80709]
["bitfinex","ETHUSD",1643794501620,1.20237234,2766.4,2765.9,2.80709]
["bitfinex","ETHUSD",1643794502009,1.20237234,2766.4,2766.2,0.35281637]
["bitfinex","ETHUSD",1643794502214,1.20237234,2766.4,2766.1,0.74979401]
["bitfinex","ETHUSD",1643794503215,1.20237234,2766.4,2766.2,0.90354]
["bitfinex","ETHUSD",1643794505964,1.20237234,2766.4,2766.0,1.0]
["bitfinex","ETHUSD",1643794506159,1.20237234,2766.4,2766.0,0.3]
["bitfinex","ETHUSD",1643794506356,0.42195169,2766.3,2766.0,0.3]
["bitfinex","ETHUSD",1643794506560,0.42195169,2766.3,2765.9,2.10709]
["bitfinex","ETHUSD",1643794507760,0.42195169,2766.3,2765.9,1.80709]
["bitfinex","ETHUSD",1643794508410,1.52891269,2766.2,2765.9,1.80709]
["bitfinex","ETHUSD",1643794508612,2.43261529,2766.2,2765.4,6.80288]
["bitfinex","ETHUSD",1643794508813,2.43261529,2766.2,2765.4,3.9954]
["bitfinex","ETHUSD",1643794508814,1.70961269,2766.1,2765.4,3.9954]
["bitfinex","ETHUSD",1643794509009,1.70961269,2766.1,2765.2,0.25]
["bitfinex","ETHUSD",1643794509010,1.52891269,2766.0,2765.2,0.25]
["bitfinex","ETHUSD",1643794509209,1.52891269,2766.0,2765.1,7.0357]
["bitfinex","ETHUSD",1643794509210,0.1807,2765.9,2765.1,7.0357]
["bitfinex","ETHUSD",1643794509410,0.1807,2765.9,2765.1,3.0873]
["bitfinex","ETHUSD",1643794509411,1.52891269,2765.8,2765.1,3.0873]
["bitfinex","ETHUSD",1643794509609,0.34983194,2765.5,2765.0,0.90395]
["bitfinex","ETHUSD",1643794509810,1.25381864,2765.5,2765.0,0.90395]
["bitfinex","ETHUSD",1643794510011,0.904,2765.4,2765.0,0.90395]
["bitfinex","ETHUSD",1643794511613,1.55381864,2765.5,2764.6,4.61253]
["bitfinex","ETHUSD",1643794511614,1.85302698,2765.3,2764.8,0.90403]
["bitfinex","ETHUSD",1643794511816,1.85302698,2765.3,2764.4,4.20303012]
["bitfinex","ETHUSD",1643794511817,0.9041372,2765.1,2764.4,4.20303012]
["bitfinex","ETHUSD",1643794512017,2.20618556,2765.0,2764.8,1.0]
["bitfinex","ETHUSD",1643794512306,4.31456086,2765.0,2764.4,1.3]
["bitfinex","ETHUSD",1643794512705,0.90419,2764.7,2764.4,1.3]
["bitfinex","ETHUSD",1643794512902,0.90419,2764.7,2764.3,8.15319749]
["bitfinex","ETHUSD",1643794512903,2.74772114,2764.7,2764.3,8.15319749]
["bitfinex","ETHUSD",1643794513104,2.74772114,2764.7,2764.3,7.47]
["bitfinex","ETHUSD",1643794513105,1.20419,2764.7,2764.3,7.47]
["bitfinex","ETHUSD",1643794513410,1.89717891,2764.6,2764.3,7.47]
["bitfinex","ETHUSD",1643794513603,1.20419,2764.7,2764.3,7.47]
["bitfinex","ETHUSD",1643794514201,0.90429,2764.6,2764.3,8.39596697]
["bitfinex","ETHUSD",1643794514404,1.8085557,2764.6,2764.3,8.39596697]
["bitfinex","ETHUSD",1643794514602,0.3,2764.5,2764.3,8.39596697]
["bitfinex","ETHUSD",1643794514802,0.3,2764.5,2764.3,7.47]
["bitfinex","ETHUSD",1643794515005,1.8959429,2764.4,2764.3,7.47]
["bitfinex","ETHUSD",1643794515805,3.42943625,2764.4,2763.6,7.47]
["bitfinex","ETHUSD",1643794516019,0.35982991,2763.9,2763.6,7.47]
["bitfinex","ETHUSD",1643794516212,1.92109285,2763.8,2763.6,7.47]
["bitfinex","ETHUSD",1643794517111,1.84686346,2763.8,2763.6,7.47]
["bitfinex","ETHUSD",1643794517515,0.65982991,2763.9,2763.6,7.47]
["bitfinex","ETHUSD",1643794517915,1.56436991,2763.9,2763.6,7.47]
["bitfinex","ETHUSD",1643794518717,1.20454,2763.9,2763.6,7.47]
["bitfinex","ETHUSD",1643794519761,1.20454,2763.9,2763.7,0.43532621]
["bitfinex","ETHUSD",1643794519961,3.184338,2764.2,2763.8,0.90479518]
["bitfinex","ETHUSD",1643794520170,0.1809,2764.2,2763.8,0.90479518]
["bitfinex","ETHUSD",1643794520364,0.1807,2764.5,2763.8,0.90479518]
["bitfinex","ETHUSD",1643794520564,0.1807,2764.6,2763.8,0.90479518]
["bitfinex","ETHUSD",1643794520762,1.86269677,2765.3,2763.8,4.62539518]
["bitfinex","ETHUSD",1643794520763,0.1807,2765.2,2763.8,4.62539518]
["bitfinex","ETHUSD",1643794521173,0.42385184,2765.1,2764.5,1.24557087]
["bitfinex","ETHUSD",1643794521364,0.1807,2765.0,2764.6,0.90411]
["bitfinex","ETHUSD",1643794521962,0.90413,2765.1,2764.6,0.90411]
["bitfinex","ETHUSD",1643794522163,0.1807,2765.0,2764.6,0.90411]
["bitfinex","ETHUSD",1643794523611,1.20413,2765.1,2764.6,0.90411]
["bitfinex","ETHUSD",1643794523612,1.63740843,2765.1,2764.6,0.90411]
["bitfinex","ETHUSD",1643794524008,1.33740843,2765.1,2764.6,1.20411]
["bitfinex","ETHUSD",1643794524210,0.1807,2765.3,2764.6,1.20411]
["bitfinex","ETHUSD",1643794524812,0.1807,2765.3,2764.6,2.20411]
["bitfinex","ETHUSD",1643794525112,0.1807,2765.5,2764.8,0.90399]
["bitfinex","ETHUSD",1643794525311,0.59316211,2765.5,2764.8,1.20399]
["bitfinex","ETHUSD",1643794525510,0.59162306,2765.5,2764.8,1.20399]
["bitfinex","ETHUSD",1643794525710,0.89162306,2765.5,2764.8,1.20399]
["bitfinex","ETHUSD",1643794525912,2.74644974,2765.5,2764.8,1.20399]
["bitfinex","ETHUSD",1643794526113,0.89162306,2765.5,2764.8,1.20399]
["bitfinex","ETHUSD",1643794526511,2.76934148,2765.5,2764.8,1.20399]
["bitfinex","ETHUSD",1643794527763,0.47916095,2765.5,2764.8,1.20399]
["bitfinex","ETHUSD",1643794528362,2.3387449,2765.5,2764.8,1.20399]
["bitfinex","ETHUSD",1643794529264,0.32306041,2765.3,2764.8,0.90399]
["bitfinex","ETHUSD",1643794529464,0.62306041,2765.3,2764.8,0.90399]
["bitfinex","ETHUSD",1643794529863,0.62306041,2765.3,2764.6,1.0]
["bitfinex","ETHUSD",1643794530063,0.80376041,2765.3,2764.4,1.0]
["bitfinex","ETHUSD",1643794530263,0.80376041,2765.3,2764.3,1.80823]
["bitfinex","ETHUSD",1643794530264,0.62306041,2765.3,2764.3,3.10823]
["bitfinex","ETHUSD",1643794530665,0.9041893,2765.2,2764.6,0.73635783]
["bitfinex","ETHUSD",1643794531107,0.9041893,2765.2,2764.6,1.03635783]
["bitfinex","ETHUSD",1643794531307,1.90830449,2765.2,2764.6,1.03635783]
["bitfinex","ETHUSD",1643794532912,1.90830449,2765.2,2764.6,1.4319429]
["bitfinex","ETHUSD",1643794533111,1.52718041,2765.3,2764.7,0.90408]
["bitfinex","ETHUSD",1643794534771,0.3,2765.3,2764.7,0.90408]
["bitfinex","ETHUSD",1643794535269,2.33610591,2765.5,2764.7,0.90408]
["bitfinex","ETHUSD",1643794535872,0.36618536,2765.3,2764.7,1.23556269]
["bitfinex","ETHUSD",1643794536373,0.3,2765.3,2764.7,2.23556269]
["bitfinex","ETHUSD",1643794536572,2.33610591,2765.5,2764.7,2.23556269]
["bitfinex","ETHUSD",1643794536772,1.52940486,2765.4,2764.7,2.23556269]
["bitfinex","ETHUSD",1643794536977,0.90406,2765.4,2764.7,2.23556269]
["bitfinex","ETHUSD",1643794537378,0.90406,2765.4,2764.7,1.23556269]
["bitfinex","ETHUSD",1643794537578,1.32091988,2765.4,2764.7,1.23556269]
["bitfinex","ETHUSD",1643794538406,1.32091988,2765.4,2764.7,0.90408]
["bitfinex","ETHUSD",1643794539515,2.0,2765.3,2764.7,0.90408]
["bitfinex","ETHUSD",1643794539708,2.0,2765.3,2764.6,1.3]
["bitfinex","ETHUSD",1643794539709,1.52946109,2765.2,2764.6,1.3]
["bitfinex","ETHUSD",1643794539911,1.20409,2765.3,2764.6,0.3]
["bitfinex","ETHUSD",1643794540107,1.52946497,2765.2,2764.6,1.3]
["bitfinex","ETHUSD",1643794540310,1.20409,2765.3,2764.6,0.3]
["bitfinex","ETHUSD",1643794540510,1.52946159,2765.2,2764.6,1.3]
["bitfinex","ETHUSD",1643794540709,1.52946159,2765.2,2764.6,0.3]
["bitfinex","ETHUSD",1643794540710,0.37866125,2764.9,2764.6,0.3]
["bitfinex","ETHUSD",1643794540910,1.20409,2765.3,2764.6,0.3]
["bitfinex","ETHUSD",1643794540911,0.90416,2765.0,2764.6,0.3]
["bitfinex","ETHUSD",1643794541108,1.20416,2765.0,2764.6,1.3]
["bitfinex","ETHUSD",1643794542162,1.20416,2765.0,2764.6,0.3]
["bitfinex","ETHUSD",1643794542365,1.58833733,2765.0,2764.6,1.3]
["bitfinex","ETHUSD",1643794543766,1.58833733,2765.0,2764.6,0.3]
["bitfinex","ETHUSD",1643794543970,2.0,2764.9,2764.2,7.47]
["bitfinex","ETHUSD",1643794544173,1.58833733,2765.0,2764.2,7.47]
["bitfinex","ETHUSD",1643794544174,1.52967535,2764.8,2764.2,7.47]
["bitfinex","ETHUSD",1643794544368,1.82967535,2764.8,2764.2,7.47]
["bitfinex","ETHUSD",1643794544568,1.52967535,2764.7,2763.6,13.24881]
["bitfinex","ETHUSD",1643794544969,0.34089615,2764.2,2763.6,14.37412977]
["bitfinex","ETHUSD",1643794545169,0.34089615,2764.2,2763.6,8.18008019]
["bitfinex","ETHUSD",1643794545370,1.20448,2764.2,2763.6,8.18008019]
["bitfinex","ETHUSD",1643794546008,1.20448,2764.2,2763.7,0.9044]
["bitfinex","ETHUSD",1643794546214,1.20448,2764.2,2763.7,2.2044]
["bitfinex","ETHUSD",1643794546515,0.3,2764.2,2764.0,0.41771398]
["bitfinex","ETHUSD",1643794546710,0.3,2764.4,2764.0,0.41771398]
["bitfinex","ETHUSD",1643794546914,0.3,2764.4,2764.2,0.77354894]
["bitfinex","ETHUSD",1643794547112,0.3,2764.6,2764.2,0.77354894]
["bitfinex","ETHUSD",1643794547321,0.3,2764.7,2764.2,1.07354894]
["bitfinex","ETHUSD",1643794547516,0.90425,2764.7,2764.2,1.07354894]
["bitfinex","ETHUSD",1643794547714,1.20425,2764.7,2764.2,1.07354894]
["bitfinex","ETHUSD",1643794548417,1.20425,2764.7,2764.3,0.90421]
["bitfinex","ETHUSD",1643794548814,0.3,2764.7,2764.3,0.90421]
["bitfinex","ETHUSD",1643794549015,0.1807,2764.9,2764.3,0.90421]
["bitfinex","ETHUSD",1643794549660,0.17945387,2764.9,2764.5,0.39749391]
["bitfinex","ETHUSD",1643794549864,0.1807,2765.1,2764.5,0.39749391]
["bitfinex","ETHUSD",1643794550061,0.1807,2765.1,2764.5,1.30163391]
["bitfinex","ETHUSD",1643794550261,0.1807,2765.5,2764.6,0.3]
["bitfinex","ETHUSD",1643794550459,1.5293508,2765.4,2764.6,0.3]
["bitfinex","ETHUSD",1643794550665,1.5293508,2765.4,2765.0,1.8082759]
["bitfinex","ETHUSD",1643794550858,2.41263616,2765.6,2765.0,2.24241241]
["bitfinex","ETHUSD",1643794550859,1.7100508,2765.3,2765.0,2.24241241]
["bitfinex","ETHUSD",1643794551059,0.1807,2765.5,2765.1,0.3]
["bitfinex","ETHUSD",1643794551259,1.52935676,2765.4,2765.1,0.3]
["bitfinex","ETHUSD",1643794551462,1.52935676,2765.3,2765.1,1.3]
["bitfinex","ETHUSD",1643794551660,0.1807,2765.7,2765.1,1.3]
["bitfinex","ETHUSD",1643794551861,1.52931941,2765.6,2765.1,1.3]
["bitfinex","ETHUSD",1643794552060,0.1807,2765.5,2765.1,0.3]
["bitfinex","ETHUSD",1643794552265,1.52931941,2765.4,2765.1,0.3]
["bitfinex","ETHUSD",1643794552664,1.52931941,2765.3,2765.1,0.3]
["bitfinex","ETHUSD",1643794552863,1.52931941,2765.6,2765.0,5.28869412]
["bitfinex","ETHUSD",1643794553065,1.71001941,2765.5,2765.0,5.28869412]
["bitfinex","ETHUSD",1643794553422,1.52931941,2765.4,2765.0,5.28869412]
["bitfinex","ETHUSD",1643794553721,1.52931941,2765.3,2765.0,5.28869412]
["bitfinex","ETHUSD",1643794553927,1.52931941,2765.2,2765.0,5.28869412]
["bitfinex","ETHUSD",1643794554228,0.1807,2765.7,2765.1,1.3]
["bitfinex","ETHUSD",1643794554424,1.52930894,2765.6,2765.2,0.90392]
["bitfinex","ETHUSD",1643794554922,2.62797426,2766.1,2765.2,0.3]
["bitfinex","ETHUSD",1643794555130,2.62797426,2766.1,2765.5,0.80732798]
["bitfinex","ETHUSD",1643794555131,1.52912683,2766.0,2765.5,0.80732798]
["bitfinex","ETHUSD",1643794555422,1.52912683,2766.0,2765.1,1.6]
["bitfinex","ETHUSD",1643794555423,0.1807,2765.9,2765.1,1.6]
["bitfinex","ETHUSD",1643794555621,1.52912683,2766.0,2765.2,0.90384]
["bitfinex","ETHUSD",1643794555622,1.52912683,2765.8,2765.2,0.90384]
["bitfinex","ETHUSD",1643794555824,1.52912683,2765.7,2765.3,0.3]
["bitfinex","ETHUSD",1643794556024,1.52912683,2765.6,2765.5,1.8076057]
["bitfinex","ETHUSD",1643794556227,1.52912683,2765.6,2765.5,2.4076057]
["bitfinex","ETHUSD",1643794556427,1.52912683,2765.6,2765.5,3.26149401]
["bitfinex","ETHUSD",1643794556821,1.52912683,2765.6,2765.5,5.16532401]
["bitfinex","ETHUSD",1643794557022,1.52912683,2766.0,2765.5,3.3114357]
["bitfinex","ETHUSD",1643794557267,1.52912683,2766.0,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794558868,1.83101428,2765.9,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794559067,1.52912683,2765.8,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794559266,1.52912683,2765.7,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794559666,1.52912683,2766.1,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794559866,3.41252305,2766.0,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794560066,1.52912683,2765.9,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794560666,1.52912683,2766.1,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794560920,1.52912683,2766.0,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794561119,1.52912683,2765.9,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794561319,1.52912683,2765.8,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794561522,1.52912683,2765.7,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794561722,1.52912683,2765.7,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794561920,1.52912683,2766.1,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794562122,1.52912683,2766.1,2765.9,0.39434869]
["bitfinex","ETHUSD",1643794562325,1.52912683,2766.1,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794562832,1.52912683,2766.1,2765.6,3.1076381]
["bitfinex","ETHUSD",1643794563626,1.52912683,2766.1,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794564028,0.86767753,2766.2,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794564029,1.52912683,2766.0,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794564228,1.52912683,2765.9,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794564429,0.68697753,2766.2,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794564430,1.52912683,2765.8,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794564659,1.84759955,2766.1,2765.6,1.8076381]
["bitfinex","ETHUSD",1643794564660,1.52912683,2765.7,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794565260,1.52912683,2766.1,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794565663,1.52912683,2766.1,2765.9,0.32095044]
["bitfinex","ETHUSD",1643794565863,1.52912683,2766.1,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794566062,2.02895122,2766.3,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794566063,1.52912683,2766.0,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794566268,1.52912683,2765.9,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794566466,1.52912683,2765.8,2765.6,2.8076381]
["bitfinex","ETHUSD",1643794566667,0.1807,2766.3,2765.7,0.90375]
["bitfinex","ETHUSD",1643794566873,1.52899913,2766.2,2765.8,2.1616604]
["bitfinex","ETHUSD",1643794567170,3.68787426,2766.6,2765.8,0.6]
["bitfinex","ETHUSD",1643794567171,1.52899913,2766.1,2765.8,0.6]
["bitfinex","ETHUSD",1643794567369,0.1807,2766.7,2765.8,1.6]
["bitfinex","ETHUSD",1643794567568,0.68697753,2766.8,2766.0,0.79651994]
["bitfinex","ETHUSD",1643794567569,1.90665179,2766.6,2766.0,0.79651994]
["bitfinex","ETHUSD",1643794567769,1.90665179,2766.6,2766.0,1.09651994]
["bitfinex","ETHUSD",1643794567770,1.52886954,2766.5,2766.0,1.09651994]
["bitfinex","ETHUSD",1643794567973,1.52886954,2766.5,2766.1,0.90362]
["bitfinex","ETHUSD",1643794568170,1.52886954,2766.5,2766.1,1.8072226]
["bitfinex","ETHUSD",1643794568415,1.52886954,2766.5,2766.1,2.8072226]
["bitfinex","ETHUSD",1643794568617,1.52886954,2766.5,2766.2,0.3]
["bitfinex","ETHUSD",1643794569217,1.52886954,2766.5,2766.3,0.90357]
["bitfinex","ETHUSD",1643794569420,1.52886954,2766.4,2766.3,1.8071331]
["bitfinex","ETHUSD",1643794569622,1.52886954,2766.9,2766.3,1.8071331]
["bitfinex","ETHUSD",1643794569820,1.52886954,2766.8,2766.3,3.1071331]
["bitfinex","ETHUSD",1643794570020,1.52886954,2766.7,2766.3,3.1071331]
["bitfinex","ETHUSD",1643794570218,1.52886954,2766.6,2766.4,0.3]
["bitfinex","ETHUSD",1643794570418,1.52886954,2766.5,2766.4,0.3]
["bitfinex","ETHUSD",1643794570626,1.52886954,2766.5,2766.3,1.90357]
["bitfinex","ETHUSD",1643794570627,1.52886954,2766.9,2766.3,2.20357]
["bitfinex","ETHUSD",1643794571020,1.52886954,2766.9,2766.5,0.40129141]
["bitfinex","ETHUSD",1643794571221,1.52886954,2766.9,2766.5,1.70129141]
["bitfinex","ETHUSD",1643794571424,1.52886954,2766.8,2766.6,0.90344]
["bitfinex","ETHUSD",1643794571621,0.43435171,2767.1,2766.6,0.90344]
["bitfinex","ETHUSD",1643794571821,1.52862024,2767.0,2766.7,0.80054452]
["bitfinex","ETHUSD",1643794572284,0.1807,2767.4,2766.8,0.90331]
["bitfinex","ETHUSD",1643794572484,1.52839721,2767.3,2766.9,2.0]
["bitfinex","ETHUSD",1643794572683,3.58277426,2767.7,2766.9,0.3]
["bitfinex","ETHUSD",1643794572684,1.52839721,2767.2,2766.9,0.3]
["bitfinex","ETHUSD",1643794572978,3.9311647,2767.7,2767.3,0.85987072]
["bitfinex","ETHUSD",1643794573183,3.9311647,2767.7,2767.3,1.76311622]
["bitfinex","ETHUSD",1643794573184,1.52836145,2767.6,2767.3,1.76311622]
["bitfinex","ETHUSD",1643794573379,1.52836145,2767.6,2767.3,2.36311622]
["bitfinex","ETHUSD",1643794573677,1.52836145,2767.6,2767.3,3.36311622]
["bitfinex","ETHUSD",1643794573878,1.52836145,2767.5,2767.3,3.36311622]
["bitfinex","ETHUSD",1643794574078,0.1806,2768.0,2767.3,3.36311622]
["bitfinex","ETHUSD",1643794574277,1.52831604,2767.9,2767.3,3.36311622]
["bitfinex","ETHUSD",1643794574482,1.52831604,2767.8,2767.3,3.36311622]
["bitfinex","ETHUSD",1643794574680,1.52831604,2767.7,2767.3,3.36311622]
["bitfinex","ETHUSD",1643794575579,1.52831604,2767.7,2767.3,2.5032455]
["bitfinex","ETHUSD",1643794576217,0.1806,2768.2,2767.3,2.5032455]
["bitfinex","ETHUSD",1643794576421,1.52835766,2768.1,2767.3,2.5032455]
["bitfinex","ETHUSD",1643794576618,0.1806,2768.0,2767.3,3.38167101]
["bitfinex","ETHUSD",1643794576819,1.52835766,2767.9,2767.3,3.38167101]
["bitfinex","ETHUSD",1643794577020,0.1806,2767.8,2767.3,3.38167101]
["bitfinex","ETHUSD",1643794577221,1.52835766,2767.7,2767.3,3.38167101]
["bitfinex","ETHUSD",1643794577621,0.1806,2768.2,2767.3,3.38167101]
["bitfinex","ETHUSD",1643794577822,0.31971249,2767.9,2767.3,3.71240523]
["bitfinex","ETHUSD",1643794578021,1.52834054,2767.8,2767.3,3.38167101]
["bitfinex","ETHUSD",1643794578821,1.52834054,2767.8,2767.3,2.5032455]
["bitfinex","ETHUSD",1643794579023,1.52834054,2767.8,2767.3,1.2032455]
["bitfinex","ETHUSD",1643794579221,1.52834054,2767.8,2767.3,2.5032455]
["bitfinex","ETHUSD",1643794579423,1.52834054,2767.8,2767.3,2.82150469]
["bitfinex","ETHUSD",1643794579661,1.52834054,2767.8,2767.3,1.2032455]
["bitfinex","ETHUSD",1643794580065,1.87514209,2767.7,2767.3,1.2032455]
["bitfinex","ETHUSD",1643794580463,1.85727717,2767.8,2767.3,1.2032455]
["bitfinex","ETHUSD",1643794580663,1.85631755,2767.8,2767.3,1.57968214]
["bitfinex","ETHUSD",1643794580863,1.85924528,2767.8,2767.3,1.2032455]
["bitfinex","ETHUSD",1643794581069,1.52844803,2767.7,2767.3,1.2032455]
["bitfinex","ETHUSD",1643794581268,1.93932411,2767.6,2767.3,1.2032455]
["bitfinex","ETHUSD",1643794581465,1.52844803,2767.5,2767.3,1.2032455]
["bitfinex","ETHUSD",1643794581666,2.15679047,2767.8,2767.3,1.2032455]
["bitfinex","ETHUSD",1643794581964,1.52848015,2767.7,2767.3,1.62358454]
["bitfinex","ETHUSD",1643794582369,1.52848015,2767.7,2767.2,2.58205799]
["bitfinex","ETHUSD",1643794582569,1.86072889,2767.6,2767.2,2.58205799]
["bitfinex","ETHUSD",1643794582769,1.52848015,2767.5,2767.2,3.00649377]
["bitfinex","ETHUSD",1643794583169,1.83394227,2767.4,2767.2,1.79968807]
["bitfinex","ETHUSD",1643794583416,1.54065379,2767.7,2767.2,1.79968807]
["bitfinex","ETHUSD",1643794583417,2.02576907,2767.6,2767.2,1.79968807]
["bitfinex","ETHUSD",1643794583624,0.01217364,2767.7,2766.3,4.7511]
["bitfinex","ETHUSD",1643794583625,1.70924348,2767.5,2766.3,4.7511]
["bitfinex","ETHUSD",1643794583818,3.54005181,2767.4,2766.4,1.0]
["bitfinex","ETHUSD",1643794584015,1.52864348,2767.3,2766.4,1.0]
["bitfinex","ETHUSD",1643794584215,0.4061614,2767.1,2766.5,1.34855077]
["bitfinex","ETHUSD",1643794584415,0.4061614,2767.1,2766.5,1.01214042]
["bitfinex","ETHUSD",1643794584416,1.98487261,2767.0,2766.5,1.01214042]
["bitfinex","ETHUSD",1643794584815,1.98487261,2767.0,2766.7,1.8069828]
["bitfinex","ETHUSD",1643794585015,1.98044251,2767.0,2766.7,1.8069828]
["bitfinex","ETHUSD",1643794585817,0.4061614,2767.1,2766.7,1.8069828]
["bitfinex","ETHUSD",1643794586016,0.4061614,2767.1,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794586916,0.1807,2767.4,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794587165,2.5785151,2767.7,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794587166,1.52867304,2767.3,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794587370,3.38964864,2767.2,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794587573,0.1806,2767.6,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794587770,1.52864874,2767.5,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794587973,2.15656532,2767.4,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794588172,0.37260976,2767.0,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794588571,0.1806,2767.6,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794588777,1.52862847,2767.5,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794588973,1.83717044,2767.4,2766.8,0.9034827]
["bitfinex","ETHUSD",1643794589176,0.1806,2767.6,2766.9,0.6]
["bitfinex","ETHUSD",1643794589177,1.52862847,2767.3,2766.9,0.6]
["bitfinex","ETHUSD",1643794589375,0.1806,2767.6,2766.9,0.6]
["bitfinex","ETHUSD",1643794589574,1.52850157,2767.5,2766.9,0.6]
["bitfinex","ETHUSD",1643794589773,1.52850157,2767.5,2766.9,1.0111096]
["bitfinex","ETHUSD",1643794590177,1.52850157,2767.5,2767.0,0.66945916]
["bitfinex","ETHUSD",1643794590577,1.52850157,2767.5,2767.0,3.37937866]
["bitfinex","ETHUSD",1643794590773,1.52850157,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794592420,3.34530393,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643794592620,1.52850157,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794592820,1.52850157,2767.4,2767.1,1.3]
["bitfinex","ETHUSD",1643794593121,1.84643916,2767.6,2767.1,1.3]
["bitfinex","ETHUSD",1643794593419,1.52846621,2767.5,2767.1,1.3]
["bitfinex","ETHUSD",1643794593620,1.52846621,2767.4,2767.1,1.3]
["bitfinex","ETHUSD",1643794593821,1.52846621,2767.3,2767.1,1.3]
["bitfinex","ETHUSD",1643794594027,0.43644805,2767.7,2767.1,0.3]
["bitfinex","ETHUSD",1643794594220,1.52847371,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643794594423,3.36991886,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643794594668,1.52847371,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794594867,1.52847371,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1643794595067,1.8477001,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643794595068,1.52847371,2767.3,2767.1,0.3]
["bitfinex","ETHUSD",1643794595270,1.81613136,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643794595271,1.83517089,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643794595474,1.52849677,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794596074,1.52849677,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1643794596274,1.52849677,2767.3,2767.1,0.3]
["bitfinex","ETHUSD",1643794596475,1.52849677,2767.2,2767.1,0.3]
["bitfinex","ETHUSD",1643794596975,1.52849677,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794597176,1.52849677,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1643794597377,1.52849677,2767.3,2767.1,0.3]
["bitfinex","ETHUSD",1643794597578,1.96224961,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643794597579,1.52849677,2767.2,2767.1,0.3]
["bitfinex","ETHUSD",1643794597777,1.52849677,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794598177,1.52849677,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1643794598415,1.52849677,2767.3,2767.1,0.3]
["bitfinex","ETHUSD",1643794598627,1.52849677,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794598820,1.52849677,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1643794599018,1.52849677,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794599219,1.52849677,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1643794599428,1.52849677,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794599624,1.52849677,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1643794599824,0.43644805,2767.7,2767.1,0.3]
["bitfinex","ETHUSD",1643794599825,1.52849677,2767.3,2767.1,0.3]
["bitfinex","ETHUSD",1643794600022,1.52849677,2767.2,2767.1,0.3]
["bitfinex","ETHUSD",1643794600422,1.52849677,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794601022,1.83122911,2767.4,2767.0,3.0099195]
["bitfinex","ETHUSD",1643794601222,1.52849677,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643794601422,1.81714495,2767.4,2767.1,0.3]
["bitfinex","ETHUSD",1643794601623,1.52849677,2767.3,2767.0,2.7099195]
["bitfinex","ETHUSD",1643794601822,1.89820694,2767.2,2767.0,2.7099195]
["bitfinex","ETHUSD",1643794602028,1.52849677,2767.1,2767.0,2.7099195]
["bitfinex","ETHUSD",1643794602265,1.52849677,2767.1,2767.0,1.806613]
["bitfinex","ETHUSD",1643794602464,1.52849677,2767.4,2767.0,0.17612312]
["bitfinex","ETHUSD",1643794602668,1.86697247,2767.3,2767.0,0.17612312]
["bitfinex","ETHUSD",1643794602865,1.52849677,2767.2,2767.0,0.17612312]
["bitfinex","ETHUSD",1643794603266,1.52849677,2767.1,2767.0,0.17612312]
["bitfinex","ETHUSD",1643794603666,1.52849677,2767.4,2767.0,0.17612312]
["bitfinex","ETHUSD",1643794603867,2.17926078,2767.5,2767.0,0.17612312]
["bitfinex","ETHUSD",1643794603868,1.52849677,2767.3,2767.0,0.17612312]
["bitfinex","ETHUSD",1643794604065,1.52849677,2767.2,2767.0,1.98301012]
["bitfinex","ETHUSD",1643794604266,1.52849677,2767.1,2767.0,1.98301012]
["bitfinex","ETHUSD",1643794604671,1.52849677,2767.4,2767.0,2.58301012]
["bitfinex","ETHUSD",1643794604868,1.52849677,2767.3,2767.2,0.44821354]
["bitfinex","ETHUSD",1643794605067,1.52849677,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643794605265,1.52849677,2767.6,2767.1,1.2032954]
["bitfinex","ETHUSD",1643794606311,1.52849677,2767.6,2767.2,1.12989058]
["bitfinex","ETHUSD",1643794606513,1.52849677,2767.6,2767.2,1.42989058]
["bitfinex","ETHUSD",1643794606710,2.65192235,2767.7,2767.2,1.42989058]
["bitfinex","ETHUSD",1643794606912,2.1976068,2767.8,2767.2,1.42989058]
["bitfinex","ETHUSD",1643794606913,1.52849677,2767.6,2767.2,1.42989058]
["bitfinex","ETHUSD",1643794607114,1.52849677,2767.5,2767.2,1.42989058]
["bitfinex","ETHUSD",1643794607322,0.1806,2767.9,2767.2,4.64347073]
["bitfinex","ETHUSD",1643794607515,2.44618774,2768.2,2767.1,1.2032954]
["bitfinex","ETHUSD",1643794607516,1.5281903,2767.8,2767.1,1.63318598]
["bitfinex","ETHUSD",1643794607718,1.5281903,2767.7,2767.1,1.63318598]
["bitfinex","ETHUSD",1643794608018,1.5281903,2767.6,2767.5,0.74398422]
["bitfinex","ETHUSD",1643794608218,1.5281903,2767.6,2767.5,1.04398422]
["bitfinex","ETHUSD",1643794608417,0.41690085,2767.9,2767.5,0.3]
["bitfinex","ETHUSD",1643794608418,1.5281903,2767.8,2767.5,0.3]
["bitfinex","ETHUSD",1643794608820,1.5281903,2767.8,2767.4,0.36297401]
["bitfinex","ETHUSD",1643794609220,1.5281903,2767.8,2767.4,0.66297401]
["bitfinex","ETHUSD",1643794609420,1.5281903,2767.8,2767.5,0.75670332]
["bitfinex","ETHUSD",1643794609673,1.5281903,2767.8,2767.6,2.219367]
["bitfinex","ETHUSD",1643794609882,0.1806,2768.4,2767.7,2.32488888]
["bitfinex","ETHUSD",1643794610073,1.52793239,2768.3,2767.7,2.62488888]
["bitfinex","ETHUSD",1643794610271,1.52793239,2768.6,2767.7,3.62488888]
["bitfinex","ETHUSD",1643794610471,1.52793239,2768.5,2767.7,3.62488888]
["bitfinex","ETHUSD",1643794610671,0.68697753,2768.7,2768.4,0.86834758]
["bitfinex","ETHUSD",1643794610872,0.0030485,2768.9,2768.4,0.86834758]
["bitfinex","ETHUSD",1643794610873,0.0030485,2768.9,2768.4,1.77127088]
["bitfinex","ETHUSD",1643794611071,0.0030485,2768.9,2768.4,2.66747088]
["bitfinex","ETHUSD",1643794611274,0.0030485,2768.9,2768.4,3.66747088]
["bitfinex","ETHUSD",1643794611471,1.53089231,2768.9,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794611670,1.52784381,2768.8,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794611884,0.0030485,2768.9,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794611885,1.52784381,2768.7,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794612070,1.52784381,2768.6,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794612273,1.52784381,2768.5,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794612479,1.53089231,2768.9,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794612874,1.52784381,2768.8,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794613078,1.52784381,2768.7,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794613274,1.52784381,2768.6,2768.4,3.37127088]
["bitfinex","ETHUSD",1643794613515,1.52784381,2768.5,2768.4,3.81812442]
["bitfinex","ETHUSD",1643794614216,1.53089231,2768.9,2768.4,3.81812442]
["bitfinex","ETHUSD",1643794614418,1.52784381,2768.8,2768.4,3.81812442]
["bitfinex","ETHUSD",1643794614619,1.52784381,2768.7,2768.4,3.81812442]
["bitfinex","ETHUSD",1643794614918,1.52784381,2768.6,2768.4,3.81812442]
["bitfinex","ETHUSD",1643794615125,0.0030485,2768.9,2768.6,0.90273]
["bitfinex","ETHUSD",1643794615319,0.0030485,2768.9,2768.7,1.5026834]
["bitfinex","ETHUSD",1643794615721,1.53064252,2768.9,2768.7,1.5026834]
["bitfinex","ETHUSD",1643794615923,1.52759402,2768.8,2768.7,0.6]
["bitfinex","ETHUSD",1643794616121,0.0030485,2768.9,2768.7,0.6]
["bitfinex","ETHUSD",1643794616322,1.52759402,2768.8,2768.7,1.0]
["bitfinex","ETHUSD",1643794616522,0.0030485,2768.9,2768.7,1.90271]
["bitfinex","ETHUSD",1643794616721,1.52759402,2768.8,2768.7,1.90271]
["bitfinex","ETHUSD",1643794616922,0.0030485,2768.9,2768.7,1.90271]
["bitfinex","ETHUSD",1643794617175,1.53064252,2768.9,2768.7,1.90271]
["bitfinex","ETHUSD",1643794617371,1.52759402,2768.8,2768.7,1.90271]
["bitfinex","ETHUSD",1643794617571,0.0030485,2768.9,2768.7,2.50271]
["bitfinex","ETHUSD",1643794618374,0.0030485,2768.9,2768.7,0.90271]
["bitfinex","ETHUSD",1643794619172,0.0030485,2768.9,2768.7,2.70812]
["bitfinex","ETHUSD",1643794619673,0.0030485,2768.9,2768.8,1.0]
["bitfinex","ETHUSD",1643794620079,1.2289,2769.8,2768.9,0.90265]
["bitfinex","ETHUSD",1643794620282,0.1805,2769.4,2769.0,2.9521656]
["bitfinex","ETHUSD",1643794620474,0.04035807,2769.4,2769.0,3.2521656]
["bitfinex","ETHUSD",1643794620674,0.04035807,2769.4,2769.1,1.3]
["bitfinex","ETHUSD",1643794620923,0.04035807,2769.4,2769.1,0.3]
["bitfinex","ETHUSD",1643794621119,0.36857255,2769.4,2769.1,0.3]
["bitfinex","ETHUSD",1643794621519,0.04035807,2769.4,2769.1,0.3]
["bitfinex","ETHUSD",1643794621720,0.04035807,2769.4,2769.0,1.3]
["bitfinex","ETHUSD",1643794621918,0.04035807,2769.4,2768.9,2.95324142]
["bitfinex","ETHUSD",1643794622323,0.04035807,2769.4,2769.0,1.3]
["bitfinex","ETHUSD",1643794622523,0.04035807,2769.4,2768.9,2.95324142]
["bitfinex","ETHUSD",1643794622524,0.39139814,2769.4,2768.9,1.51388254]
["bitfinex","ETHUSD",1643794622723,0.04035807,2769.4,2768.9,1.51388254]
["bitfinex","ETHUSD",1643794623323,0.04035807,2769.4,2768.6,1.8055637]
["bitfinex","ETHUSD",1643794623530,0.04035807,2769.4,2768.4,2.70831]
["bitfinex","ETHUSD",1643794623531,0.1804,2769.3,2768.4,0.9029555]
["bitfinex","ETHUSD",1643794623725,2.44471585,2769.3,2768.4,0.9029555]
["bitfinex","ETHUSD",1643794623924,2.12021195,2769.2,2768.4,0.9029555]
["bitfinex","ETHUSD",1643794624227,0.1804,2769.1,2768.1,6.5917781]
["bitfinex","ETHUSD",1643794624425,0.40331316,2768.8,2768.3,1.21115095]
["bitfinex","ETHUSD",1643794624672,0.1804,2769.2,2768.3,1.21115095]
["bitfinex","ETHUSD",1643794625273,0.1804,2769.2,2768.3,1.51115095]
["bitfinex","ETHUSD",1643794625674,0.1804,2769.2,2768.0,6.0722818]
["bitfinex","ETHUSD",1643794625675,0.1804,2769.2,2768.0,5.1692818]
["bitfinex","ETHUSD",1643794625876,0.1804,2769.2,2768.2,0.1805]
["bitfinex","ETHUSD",1643794626074,0.1804,2769.2,2768.1,0.4804]
["bitfinex","ETHUSD",1643794626674,0.1804,2769.2,2768.3,0.9029334]
["bitfinex","ETHUSD",1643794626874,0.1804,2769.2,2768.3,0.68385967]
["bitfinex","ETHUSD",1643794626875,0.43687556,2769.1,2768.3,0.68385967]
["bitfinex","ETHUSD",1643794627075,0.1804,2769.0,2768.6,0.40652547]
["bitfinex","ETHUSD",1643794627480,0.1804,2769.0,2768.3,0.68385967]
["bitfinex","ETHUSD",1643794627881,0.1804,2769.0,2768.1,1.9862273]
["bitfinex","ETHUSD",1643794628185,0.1804,2769.0,2768.2,0.79367964]
["bitfinex","ETHUSD",1643794628420,0.43687556,2769.1,2768.2,0.79367964]
["bitfinex","ETHUSD",1643794628421,0.61727556,2769.1,2768.2,0.79367964]
["bitfinex","ETHUSD",1643794628623,0.43687556,2769.1,2768.3,0.44065106]
["bitfinex","ETHUSD",1643794628821,0.43687556,2769.1,2768.3,2.48740792]
["bitfinex","ETHUSD",1643794629022,0.1804,2769.3,2768.3,2.48740792]
["bitfinex","ETHUSD",1643794629221,0.1804,2769.3,2768.3,3.48740792]
["bitfinex","ETHUSD",1643794629420,0.1804,2769.3,2768.4,1.8056241]
["bitfinex","ETHUSD",1643794629622,0.1804,2769.3,2768.4,0.9028241]
["bitfinex","ETHUSD",1643794629821,0.1804,2769.3,2768.3,0.62105106]
["bitfinex","ETHUSD",1643794630123,0.43188968,2769.2,2768.3,0.62105106]
["bitfinex","ETHUSD",1643794630321,0.43188968,2769.2,2768.3,1.62105106]
["bitfinex","ETHUSD",1643794630520,1.86637768,2769.1,2768.3,1.62105106]
["bitfinex","ETHUSD",1643794630728,1.86637768,2769.1,2768.5,0.75380643]
["bitfinex","ETHUSD",1643794630729,1.86336448,2769.1,2768.5,0.75380643]
["bitfinex","ETHUSD",1643794630921,1.85395575,2769.1,2768.3,1.62105106]
["bitfinex","ETHUSD",1643794631122,1.85395575,2769.1,2768.3,0.62105106]
["bitfinex","ETHUSD",1643794631322,0.1804,2769.3,2768.3,1.62105106]
["bitfinex","ETHUSD",1643794631521,0.1804,2769.3,2768.3,0.92105106]
["bitfinex","ETHUSD",1643794631722,0.1804,2769.3,2768.3,1.92105106]
["bitfinex","ETHUSD",1643794631920,0.1804,2769.3,2768.6,0.75667841]
["bitfinex","ETHUSD",1643794632165,0.1804,2769.3,2768.6,1.05667841]
["bitfinex","ETHUSD",1643794632773,0.55690004,2769.3,2768.8,0.40597775]
["bitfinex","ETHUSD",1643794632974,0.1804,2769.3,2768.8,0.40597775]
["bitfinex","ETHUSD",1643794633577,0.1804,2769.3,2768.8,0.70597775]
["bitfinex","ETHUSD",1643794633775,0.1804,2769.3,2768.8,1.00597775]
["bitfinex","ETHUSD",1643794634176,0.04035807,2769.4,2768.8,1.00597775]
["bitfinex","ETHUSD",1643794635175,0.04035807,2769.4,2768.9,0.90269]
["bitfinex","ETHUSD",1643794635578,0.04035807,2769.4,2769.0,0.3]
["bitfinex","ETHUSD",1643794635925,1.28157811,2769.4,2768.8,0.3]
["bitfinex","ETHUSD",1643794636227,1.28157811,2769.4,2768.5,0.1804]
["bitfinex","ETHUSD",1643794636228,2.30549401,2769.3,2768.5,0.1804]
["bitfinex","ETHUSD",1643794636422,2.48589401,2769.3,2768.5,0.1804]
["bitfinex","ETHUSD",1643794637224,0.43019434,2768.9,2768.5,0.1804]
["bitfinex","ETHUSD",1643794637429,1.93881856,2768.8,2768.5,0.1804]
["bitfinex","ETHUSD",1643794637626,1.93881856,2768.8,2768.4,0.4804]
["bitfinex","ETHUSD",1643794637824,1.93881856,2768.8,2768.3,0.1804]
["bitfinex","ETHUSD",1643794638530,1.16561468,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643794638531,0.43019434,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643794638726,1.90902255,2768.8,2768.3,0.1804]
["bitfinex","ETHUSD",1643794639799,1.90902255,2768.8,2768.1,0.55]
["bitfinex","ETHUSD",1643794639800,2.88062255,2768.8,2768.1,0.1804]
["bitfinex","ETHUSD",1643794640200,1.52763832,2768.7,2768.0,0.1806]
["bitfinex","ETHUSD",1643794640403,0.41911198,2768.2,2768.0,0.1806]
["bitfinex","ETHUSD",1643794640598,2.98201001,2768.6,2768.0,0.1806]
["bitfinex","ETHUSD",1643794640801,2.98201001,2768.6,2767.8,0.1806]
["bitfinex","ETHUSD",1643794641002,2.98201001,2768.6,2767.7,0.1806]
["bitfinex","ETHUSD",1643794641206,1.52763832,2768.5,2767.7,0.1806]
["bitfinex","ETHUSD",1643794641399,2.22278911,2768.4,2767.7,0.1806]
["bitfinex","ETHUSD",1643794641599,1.52763832,2768.3,2767.7,0.1806]
["bitfinex","ETHUSD",1643794641799,2.01392203,2768.2,2767.7,0.1806]
["bitfinex","ETHUSD",1643794642002,2.4477484,2768.2,2767.7,1.06838958]
["bitfinex","ETHUSD",1643794642207,0.43382637,2768.2,2767.7,1.06838958]
["bitfinex","ETHUSD",1643794642605,2.33262982,2768.5,2767.7,1.06838958]
["bitfinex","ETHUSD",1643794642807,1.52762253,2768.4,2767.7,1.06838958]
["bitfinex","ETHUSD",1643794643206,0.1806,2768.6,2767.7,1.06838958]
["bitfinex","ETHUSD",1643794643421,1.52759853,2768.5,2767.7,1.06838958]
["bitfinex","ETHUSD",1643794643619,2.06395816,2768.4,2767.6,0.1806]
["bitfinex","ETHUSD",1643794644720,0.35578506,2768.2,2767.7,0.39006901]
["bitfinex","ETHUSD",1643794645320,0.35578506,2768.2,2768.0,10.0]
["bitfinex","ETHUSD",1643794645521,0.35578506,2768.2,2768.0,10.3]
["bitfinex","ETHUSD",1643794645719,2.06395816,2768.4,2768.0,10.3]
["bitfinex","ETHUSD",1643794645923,1.21608082,2769.0,2768.0,10.3]
["bitfinex","ETHUSD",1643794645924,1.52760395,2768.3,2768.0,10.3]
["bitfinex","ETHUSD",1643794646124,2.14008012,2768.7,2768.0,10.3]
["bitfinex","ETHUSD",1643794646329,1.52756191,2768.6,2768.0,10.3]
["bitfinex","ETHUSD",1643794646624,2.16031918,2768.5,2768.0,10.3]
["bitfinex","ETHUSD",1643794646923,1.52756191,2768.4,2768.0,10.3]
["bitfinex","ETHUSD",1643794647186,0.1806,2768.6,2768.1,0.80895885]
["bitfinex","ETHUSD",1643794647387,0.1806,2768.7,2768.1,0.80895885]
["bitfinex","ETHUSD",1643794647587,2.44411118,2769.1,2768.1,0.80895885]
["bitfinex","ETHUSD",1643794647588,0.1806,2768.9,2768.1,0.80895885]
["bitfinex","ETHUSD",1643794647787,2.44411118,2769.1,2768.1,2.10895885]
["bitfinex","ETHUSD",1643794647788,1.5273978,2768.8,2768.1,2.10895885]
["bitfinex","ETHUSD",1643794647986,1.5273978,2768.7,2768.1,0.80895885]
["bitfinex","ETHUSD",1643794648289,1.52742892,2768.6,2768.1,0.80895885]
["bitfinex","ETHUSD",1643794648588,1.52742892,2768.6,2768.0,10.3]
["bitfinex","ETHUSD",1643794649688,1.52742892,2768.6,2768.0,11.21421607]
["bitfinex","ETHUSD",1643794649888,1.52742892,2768.6,2768.1,0.1806]
["bitfinex","ETHUSD",1643794650092,1.52742892,2768.6,2768.1,3.13196778]
["bitfinex","ETHUSD",1643794650293,1.2424,2769.2,2768.1,3.13196778]
["bitfinex","ETHUSD",1643794650294,0.1806,2769.1,2768.1,3.13196778]
["bitfinex","ETHUSD",1643794650490,1.4228,2769.2,2768.1,1.1806]
["bitfinex","ETHUSD",1643794650688,1.2424,2769.2,2768.1,3.1806]
["bitfinex","ETHUSD",1643794650926,0.86106779,2769.3,2768.1,3.1806]
["bitfinex","ETHUSD",1643794651132,0.68066779,2769.2,2768.1,3.1806]
["bitfinex","ETHUSD",1643794651330,0.1804,2769.1,2768.1,3.1806]
["bitfinex","ETHUSD",1643794651532,0.1804,2769.1,2768.6,0.36840801]
["bitfinex","ETHUSD",1643794651727,0.1804,2769.1,2768.5,0.77591417]
["bitfinex","ETHUSD",1643794651728,0.1804,2769.1,2768.5,0.2481322]
["bitfinex","ETHUSD",1643794652533,0.1804,2769.1,2768.7,0.36343548]
["bitfinex","ETHUSD",1643794653134,0.1804,2769.1,2768.5,0.2481322]
["bitfinex","ETHUSD",1643794653333,0.1804,2769.1,2768.2,2.4427]
["bitfinex","ETHUSD",1643794653832,0.86106779,2769.1,2768.2,2.4427]
["bitfinex","ETHUSD",1643794654434,0.86106779,2769.1,2768.3,0.34092527]
["bitfinex","ETHUSD",1643794655775,1.16106779,2769.1,2768.3,0.52132527]
["bitfinex","ETHUSD",1643794656174,0.98066779,2769.1,2768.3,0.52132527]
["bitfinex","ETHUSD",1643794656772,0.68066779,2769.1,2768.3,0.52132527]
["bitfinex","ETHUSD",1643794656973,0.37341422,2768.9,2768.3,0.52132527]
["bitfinex","ETHUSD",1643794657177,0.68066779,2769.1,2768.7,0.71407912]
["bitfinex","ETHUSD",1643794657577,0.68066779,2769.1,2768.4,1.0]
["bitfinex","ETHUSD",1643794657777,0.68066779,2769.1,2768.4,0.3]
["bitfinex","ETHUSD",1643794657778,0.98066779,2769.1,2768.4,0.3]
["bitfinex","ETHUSD",1643794658078,0.98066779,2769.1,2768.4,1.3]
["bitfinex","ETHUSD",1643794658278,0.32829128,2769.0,2768.4,1.3]
["bitfinex","ETHUSD",1643794658720,0.32829128,2769.0,2768.4,1.0]
["bitfinex","ETHUSD",1643794658917,0.32829128,2769.0,2768.5,0.82670751]
["bitfinex","ETHUSD",1643794659125,0.32829128,2769.0,2768.3,2.72413527]
["bitfinex","ETHUSD",1643794660320,0.32829128,2769.0,2768.3,3.67228484]
["bitfinex","ETHUSD",1643794661729,0.32829128,2769.0,2768.3,2.72413527]
["bitfinex","ETHUSD",1643794661925,0.32829128,2769.0,2768.3,1.82132527]
["bitfinex","ETHUSD",1643794662201,0.32829128,2769.0,2768.3,0.82132527]
["bitfinex","ETHUSD",1643794662202,1.00895907,2769.0,2768.3,0.82132527]
["bitfinex","ETHUSD",1643794662405,1.00895907,2769.0,2768.3,0.34092527]
["bitfinex","ETHUSD",1643794662901,1.00895907,2769.0,2768.3,1.34092527]
["bitfinex","ETHUSD",1643794663304,0.68066779,2769.2,2768.7,0.78301619]
["bitfinex","ETHUSD",1643794663504,0.86106779,2769.4,2768.7,0.78301619]
["bitfinex","ETHUSD",1643794663705,0.86106779,2769.4,2768.7,1.08301619]
["bitfinex","ETHUSD",1643794664311,0.41675905,2769.2,2768.7,0.3]
["bitfinex","ETHUSD",1643794664703,0.41675905,2769.2,2768.4,0.3]
["bitfinex","ETHUSD",1643794664905,0.68066779,2769.0,2768.4,0.3]
["bitfinex","ETHUSD",1643794665203,0.68066779,2769.0,2768.3,4.98016]
["bitfinex","ETHUSD",1643794665403,0.68066779,2769.0,2768.3,3.5673]
["bitfinex","ETHUSD",1643794665602,1.58454169,2769.0,2768.3,3.2673]
["bitfinex","ETHUSD",1643794666227,1.58454169,2769.0,2768.3,3.66284225]
["bitfinex","ETHUSD",1643794666731,0.68066779,2769.0,2768.4,1.0]
["bitfinex","ETHUSD",1643794666934,1.58363779,2769.1,2768.4,1.0]
["bitfinex","ETHUSD",1643794667132,0.68066779,2769.1,2768.4,1.0]
["bitfinex","ETHUSD",1643794667833,0.68066779,2769.1,2768.3,3.96284225]
["bitfinex","ETHUSD",1643794668032,0.68066779,2769.1,2768.4,1.0]
["bitfinex","ETHUSD",1643794668237,0.3581258,2768.7,2768.4,1.0]
["bitfinex","ETHUSD",1643794668932,0.68066779,2769.0,2768.4,1.0]
["bitfinex","ETHUSD",1643794669774,0.68066779,2769.0,2768.3,3.2673]
["bitfinex","ETHUSD",1643794670171,0.68066779,2769.0,2768.4,0.40491704]
["bitfinex","ETHUSD",1643794670771,0.68066779,2769.0,2768.2,1.80572]
["bitfinex","ETHUSD",1643794670980,0.68066779,2769.0,2768.1,3.2849]
["bitfinex","ETHUSD",1643794670981,0.68066779,2768.6,2768.1,3.2849]
["bitfinex","ETHUSD",1643794671172,0.68066779,2768.6,2768.0,10.0]
["bitfinex","ETHUSD",1643794671973,0.90312,2768.5,2768.0,10.0]
["bitfinex","ETHUSD",1643794672181,0.38607499,2768.3,2768.0,10.3]
["bitfinex","ETHUSD",1643794672379,1.52737486,2768.2,2768.0,10.3]
["bitfinex","ETHUSD",1643794673177,1.83958183,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1643794673424,3.36695669,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794674234,3.84755669,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794674427,5.31858896,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794674652,4.63792117,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794675031,5.31858896,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794675328,4.63792117,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794675527,4.33792117,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794675728,4.63792117,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794676828,4.45732117,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794677027,4.63824117,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794677789,5.61900896,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794678986,4.93834117,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794679185,4.14797669,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794679487,1.82747486,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794680287,1.82747486,2768.1,2768.0,8.67046471]
["bitfinex","ETHUSD",1643794680924,1.82747486,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794681124,1.82747486,2768.1,2768.0,8.67046471]
["bitfinex","ETHUSD",1643794681726,1.82747486,2768.1,2768.0,10.19780919]
["bitfinex","ETHUSD",1643794682734,1.82747486,2768.1,2768.0,9.85106471]
["bitfinex","ETHUSD",1643794683128,1.82747486,2768.1,2768.0,8.55106471]
["bitfinex","ETHUSD",1643794683729,2.21885732,2768.1,2768.0,8.55106471]
["bitfinex","ETHUSD",1643794684133,1.82747486,2768.1,2768.0,8.55106471]
["bitfinex","ETHUSD",1643794684774,1.82747486,2768.1,2768.0,8.85106471]
["bitfinex","ETHUSD",1643794684968,1.82747486,2768.1,2768.0,8.67046471]
["bitfinex","ETHUSD",1643794685773,1.82747486,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794688181,3.95486906,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794692385,2.4274942,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794692584,3.95522455,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794693191,2.12783035,2768.1,2768.0,8.37046471]
["bitfinex","ETHUSD",1643794693384,2.12783035,2768.1,2768.0,6.74089582]
["bitfinex","ETHUSD",1643794695694,3.94094331,2768.1,2768.0,6.74089582]
["bitfinex","ETHUSD",1643794695946,1.82783035,2768.1,2768.0,6.74089582]
["bitfinex","ETHUSD",1643794696355,2.1388513,2769.1,2768.2,6.75]
["bitfinex","ETHUSD",1643794696548,2.1388513,2769.1,2769.0,0.01293691]
["bitfinex","ETHUSD",1643794696549,0.1806,2769.1,2769.0,0.01293691]
["bitfinex","ETHUSD",1643794696749,0.14724119,2769.6,2769.0,0.01293691]
["bitfinex","ETHUSD",1643794696750,0.1804,2769.4,2769.0,0.01293691]
["bitfinex","ETHUSD",1643794696953,0.14724119,2769.6,2769.0,0.01293691]
["bitfinex","ETHUSD",1643794696954,0.14724119,2769.6,2769.0,0.19333691]
["bitfinex","ETHUSD",1643794697147,0.04092649,2769.5,2769.1,1.59950496]
["bitfinex","ETHUSD",1643794697350,0.04092649,2769.5,2769.1,1.9769508]
["bitfinex","ETHUSD",1643794697551,0.55992927,2769.6,2769.1,1.9769508]
["bitfinex","ETHUSD",1643794697552,0.04035807,2769.4,2769.1,1.9769508]
["bitfinex","ETHUSD",1643794697751,0.04035807,2769.4,2769.2,0.1804]
["bitfinex","ETHUSD",1643794699972,0.04035807,2769.4,2769.2,2.98555]
["bitfinex","ETHUSD",1643794700374,0.04035807,2769.4,2769.2,1.98555]
["bitfinex","ETHUSD",1643794700777,0.04035807,2769.4,2769.2,2.98555]
["bitfinex","ETHUSD",1643794700975,0.04035807,2769.4,2769.2,0.1804]
["bitfinex","ETHUSD",1643794701175,0.04035807,2769.4,2769.0,0.1804]
["bitfinex","ETHUSD",1643794701384,1.7179673,2769.9,2769.0,6.75]
["bitfinex","ETHUSD",1643794701385,0.1804,2769.8,2769.0,6.75]
["bitfinex","ETHUSD",1643794701583,0.00550338,2769.9,2769.4,0.01242669]
["bitfinex","ETHUSD",1643794701786,0.1805,2770.4,2769.7,0.0120114]
["bitfinex","ETHUSD",1643794702085,1.82352035,2771.6,2770.3,0.0124518]
["bitfinex","ETHUSD",1643794702086,0.1805,2771.6,2770.3,0.0124518]
["bitfinex","ETHUSD",1643794702289,0.1805,2771.6,2770.4,10.04353]
["bitfinex","ETHUSD",1643794702483,2.1547166,2771.7,2771.0,0.01233912]
["bitfinex","ETHUSD",1643794702683,2.1547166,2771.7,2771.6,0.77070517]
["bitfinex","ETHUSD",1643794703080,2.1547166,2771.7,2771.6,1.08967311]
["bitfinex","ETHUSD",1643794703440,2.1547166,2771.7,2771.1,1.0034]
["bitfinex","ETHUSD",1643794704037,2.1547166,2771.7,2771.1,0.1804]
["bitfinex","ETHUSD",1643794704435,0.35510457,2771.5,2771.1,0.1804]
["bitfinex","ETHUSD",1643794704637,0.1804,2771.4,2771.1,0.1804]
["bitfinex","ETHUSD",1643794705034,2.1547166,2771.7,2771.1,0.1804]
["bitfinex","ETHUSD",1643794705035,0.3,2771.5,2771.1,0.1804]
["bitfinex","ETHUSD",1643794705237,0.4804,2771.4,2771.1,0.1804]
["bitfinex","ETHUSD",1643794705435,0.3,2771.4,2770.9,0.81674957]
["bitfinex","ETHUSD",1643794705636,0.1804,2771.6,2770.7,0.25]
["bitfinex","ETHUSD",1643794705637,0.1804,2771.3,2770.7,0.25]
["bitfinex","ETHUSD",1643794705840,0.1804,2771.3,2770.4,0.1804]
["bitfinex","ETHUSD",1643794705841,0.3,2771.3,2770.4,0.1804]
["bitfinex","ETHUSD",1643794706044,0.3,2771.3,2770.3,3.3696]
["bitfinex","ETHUSD",1643794706045,0.42583188,2771.0,2770.3,3.3696]
["bitfinex","ETHUSD",1643794706341,0.42583188,2771.0,2770.3,3.1892]
["bitfinex","ETHUSD",1643794706342,2.17923449,2770.9,2770.3,3.1892]
["bitfinex","ETHUSD",1643794706537,2.17923449,2770.9,2770.2,0.01255865]
["bitfinex","ETHUSD",1643794706936,2.17923449,2770.9,2770.3,0.35863441]
["bitfinex","ETHUSD",1643794707212,2.17923449,2770.9,2770.2,0.69138517]
["bitfinex","ETHUSD",1643794707410,2.17923449,2770.9,2769.9,3.9628]
["bitfinex","ETHUSD",1643794707605,2.17923449,2770.9,2769.8,7.2201]
["bitfinex","ETHUSD",1643794708006,0.18092,2770.8,2769.8,7.2201]
["bitfinex","ETHUSD",1643794708206,0.42922054,2770.2,2769.8,7.58644077]
["bitfinex","ETHUSD",1643794708409,1.91400075,2770.1,2769.8,7.58644077]
["bitfinex","ETHUSD",1643794708616,0.3,2770.2,2769.8,7.58644077]
["bitfinex","ETHUSD",1643794708907,2.31210731,2770.5,2769.8,7.58644077]
["bitfinex","ETHUSD",1643794709306,2.65681437,2770.5,2769.8,7.58644077]
["bitfinex","ETHUSD",1643794710708,0.52510706,2770.5,2769.8,7.58644077]
["bitfinex","ETHUSD",1643794710938,0.1804,2770.5,2769.8,7.88644077]
["bitfinex","ETHUSD",1643794711142,0.1804,2770.5,2769.9,1.0]
["bitfinex","ETHUSD",1643794711341,0.3,2770.6,2769.9,1.0]
["bitfinex","ETHUSD",1643794711738,0.4804,2770.7,2769.9,1.0]
["bitfinex","ETHUSD",1643794711939,0.39778424,2770.6,2769.9,1.1804]
["bitfinex","ETHUSD",1643794712240,0.1804,2770.8,2770.0,0.08816903]
["bitfinex","ETHUSD",1643794712439,2.05244142,2771.1,2770.0,0.08816903]
["bitfinex","ETHUSD",1643794712640,0.1804,2771.1,2770.0,0.08816903]
["bitfinex","ETHUSD",1643794712839,2.09610027,2771.4,2769.9,1.89326]
["bitfinex","ETHUSD",1643794712840,0.1804,2771.3,2769.9,1.89326]
["bitfinex","ETHUSD",1643794713045,1.80484,2771.1,2769.9,1.1804]
["bitfinex","ETHUSD",1643794713241,1.80484,2771.1,2769.8,7.2201]
["bitfinex","ETHUSD",1643794713242,0.9025359,2770.8,2769.8,7.2201]
["bitfinex","ETHUSD",1643794713448,0.377,2770.6,2769.8,7.2201]
["bitfinex","ETHUSD",1643794714043,0.377,2770.5,2769.8,7.2201]
["bitfinex","ETHUSD",1643794714244,0.377,2770.0,2769.8,7.2201]
["bitfinex","ETHUSD",1643794715077,0.5574,2770.0,2769.8,7.2201]
["bitfinex","ETHUSD",1643794715277,0.377,2770.0,2769.8,7.2201]
["bitfinex","ETHUSD",1643794717084,0.677,2770.0,2769.8,7.2201]
["bitfinex","ETHUSD",1643794720640,0.377,2770.0,2769.9,3.54441466]
["bitfinex","ETHUSD",1643794720835,0.377,2770.0,2769.9,1.68116387]
["bitfinex","ETHUSD",1643794721034,0.377,2770.0,2769.9,0.26830387]
["bitfinex","ETHUSD",1643794721234,0.377,2770.0,2769.9,1.1804]
["bitfinex","ETHUSD",1643794722036,0.377,2770.0,2769.9,0.1804]
["bitfinex","ETHUSD",1643794722294,0.377,2770.0,2769.9,1.1804]
["bitfinex","ETHUSD",1643794723891,0.377,2770.0,2769.9,3.22025793]
["bitfinex","ETHUSD",1643794724293,0.377,2770.0,2769.9,1.1804]
["bitfinex","ETHUSD",1643794724493,0.377,2770.0,2769.9,3.18059238]
["bitfinex","ETHUSD",1643794724993,0.377,2770.0,2769.9,1.1804]
["bitfinex","ETHUSD",1643794725593,0.1804,2770.9,2770.0,6.65]
["bitfinex","ETHUSD",1643794725793,0.1804,2771.2,2770.1,3.26271911]
["bitfinex","ETHUSD",1643794726035,6.46797385,2771.6,2770.1,3.26271911]
["bitfinex","ETHUSD",1643794726036,0.1804,2771.4,2770.1,3.26271911]
["bitfinex","ETHUSD",1643794726233,0.1804,2771.1,2770.2,1.0]
["bitfinex","ETHUSD",1643794726436,2.71947385,2771.6,2770.2,1.0]
["bitfinex","ETHUSD",1643794726437,0.1804,2771.2,2770.2,1.0]
["bitfinex","ETHUSD",1643794726741,0.41630604,2771.1,2770.7,1.097268]
["bitfinex","ETHUSD",1643794726934,0.41630604,2771.1,2770.3,0.1804]
["bitfinex","ETHUSD",1643794727136,0.41630604,2771.1,2770.2,0.1804]
["bitfinex","ETHUSD",1643794727137,0.1804,2771.0,2770.2,0.1804]
["bitfinex","ETHUSD",1643794727335,0.1804,2771.0,2770.0,1.1804]
["bitfinex","ETHUSD",1643794727538,0.1804,2771.0,2770.0,0.1804]
["bitfinex","ETHUSD",1643794727738,0.1804,2771.2,2770.0,0.1804]
["bitfinex","ETHUSD",1643794728341,0.1804,2771.2,2770.6,0.95497556]
["bitfinex","ETHUSD",1643794728840,0.1804,2771.2,2770.6,1.25497556]
["bitfinex","ETHUSD",1643794729245,0.4804,2771.2,2770.6,1.25497556]
["bitfinex","ETHUSD",1643794729718,0.4804,2771.2,2770.6,1.33929617]
["bitfinex","ETHUSD",1643794729719,0.37643517,2771.1,2770.6,1.33929617]
["bitfinex","ETHUSD",1643794729902,0.37643517,2771.1,2770.6,0.38432061]
["bitfinex","ETHUSD",1643794730102,0.1804,2771.0,2770.6,0.38432061]
["bitfinex","ETHUSD",1643794730903,0.1804,2771.4,2770.6,0.38432061]
["bitfinex","ETHUSD",1643794731104,1.52633295,2771.3,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794731302,0.1804,2771.2,2770.6,1.49318114]
["bitfinex","ETHUSD",1643794731703,0.1804,2771.2,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794731908,0.1804,2771.3,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794732105,1.52638881,2771.2,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794732308,0.1804,2771.1,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794732508,0.4804,2771.1,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794732707,0.1804,2771.1,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794733729,0.1804,2771.3,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794733931,1.52635376,2771.2,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794734128,0.1804,2771.1,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794734329,0.3,2771.2,2770.6,1.19318114]
["bitfinex","ETHUSD",1643794734635,0.3,2771.2,2770.2,1.4804]
["bitfinex","ETHUSD",1643794734828,0.1804,2771.3,2770.2,0.4804]
["bitfinex","ETHUSD",1643794735029,1.52638156,2771.2,2770.2,0.1804]
["bitfinex","ETHUSD",1643794735230,1.52638156,2771.2,2770.2,1.1804]
["bitfinex","ETHUSD",1643794735432,1.82638156,2771.2,2770.2,1.1804]
["bitfinex","ETHUSD",1643794735630,0.40405546,2770.9,2770.2,1.1804]
["bitfinex","ETHUSD",1643794735830,0.70405546,2770.9,2770.2,0.1804]
["bitfinex","ETHUSD",1643794736828,1.52649014,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643794737033,1.62989813,2770.9,2770.2,0.1804]
["bitfinex","ETHUSD",1643794737283,1.62989813,2770.9,2770.1,1.76070591]
["bitfinex","ETHUSD",1643794737284,1.62989813,2770.9,2770.1,1.61464331]
["bitfinex","ETHUSD",1643794737478,1.52649088,2770.8,2770.1,1.61464331]
["bitfinex","ETHUSD",1643794738079,1.52649088,2770.8,2770.2,0.43996938]
["bitfinex","ETHUSD",1643794738080,1.82649088,2770.8,2770.2,0.43996938]
["bitfinex","ETHUSD",1643794738280,0.3,2770.8,2770.2,2.45343016]
["bitfinex","ETHUSD",1643794738479,0.3,2770.8,2770.2,0.43996938]
["bitfinex","ETHUSD",1643794738680,0.3,2770.9,2770.2,3.46993783]
["bitfinex","ETHUSD",1643794738890,0.1804,2771.3,2770.2,3.65033783]
["bitfinex","ETHUSD",1643794739082,1.52630435,2771.2,2770.6,0.81502197]
["bitfinex","ETHUSD",1643794739281,1.70670435,2771.1,2770.6,0.3]
["bitfinex","ETHUSD",1643794739483,0.1804,2771.1,2770.6,0.3]
["bitfinex","ETHUSD",1643794739681,1.52629469,2771.0,2770.4,2.29808135]
["bitfinex","ETHUSD",1643794739885,0.34356998,2770.9,2770.4,0.3]
["bitfinex","ETHUSD",1643794740087,1.52629469,2770.8,2770.4,0.3]
["bitfinex","ETHUSD",1643794740282,1.52629469,2770.8,2770.5,0.77724248]
["bitfinex","ETHUSD",1643794740482,0.3,2771.0,2770.5,1.07724248]
["bitfinex","ETHUSD",1643794740686,1.52635677,2770.9,2770.5,1.07724248]
["bitfinex","ETHUSD",1643794740927,1.52635677,2770.9,2770.3,1.0]
["bitfinex","ETHUSD",1643794741130,1.52635677,2770.8,2770.3,1.0]
["bitfinex","ETHUSD",1643794741335,0.38775952,2770.7,2770.2,0.62036938]
["bitfinex","ETHUSD",1643794741543,1.52635677,2770.6,2770.2,0.62036938]
["bitfinex","ETHUSD",1643794741739,0.3,2770.6,2770.2,0.62036938]
["bitfinex","ETHUSD",1643794741936,0.3,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643794742236,1.52646808,2770.5,2770.2,0.1804]
["bitfinex","ETHUSD",1643794742443,1.22857534,2770.9,2770.1,1.44452305]
["bitfinex","ETHUSD",1643794742637,1.52646238,2770.8,2770.1,1.44452305]
["bitfinex","ETHUSD",1643794743037,0.33220335,2770.6,2770.2,0.40872452]
["bitfinex","ETHUSD",1643794743237,0.33220335,2770.6,2770.1,1.44452305]
["bitfinex","ETHUSD",1643794743238,0.63220335,2770.6,2770.1,1.44452305]
["bitfinex","ETHUSD",1643794743439,1.52646238,2770.5,2770.1,1.44452305]
["bitfinex","ETHUSD",1643794744440,1.52646238,2770.5,2770.3,0.41286]
["bitfinex","ETHUSD",1643794744676,0.13232493,2771.1,2770.1,1.36582226]
["bitfinex","ETHUSD",1643794744878,1.52633291,2771.0,2770.2,1.0]
["bitfinex","ETHUSD",1643794745085,1.52633291,2770.9,2770.2,3.04262948]
["bitfinex","ETHUSD",1643794745277,1.52633291,2770.8,2770.3,1.0]
["bitfinex","ETHUSD",1643794745478,1.52633291,2770.7,2770.2,1.99460708]
["bitfinex","ETHUSD",1643794745678,1.52633291,2770.6,2770.1,2.36582226]
["bitfinex","ETHUSD",1643794745876,0.3,2770.8,2770.2,2.0363924]
["bitfinex","ETHUSD",1643794746077,1.52635497,2770.7,2770.6,0.90785338]
["bitfinex","ETHUSD",1643794746276,1.52635497,2770.7,2770.6,0.3]
["bitfinex","ETHUSD",1643794746678,1.52635497,2770.7,2770.2,1.3]
["bitfinex","ETHUSD",1643794746880,1.52635497,2770.7,2770.2,0.3]
["bitfinex","ETHUSD",1643794747079,1.52635497,2770.7,2770.1,0.33415921]
["bitfinex","ETHUSD",1643794747483,1.52635497,2770.7,2770.1,1.1544802]
["bitfinex","ETHUSD",1643794747883,1.52635497,2770.7,2770.1,2.80025866]
["bitfinex","ETHUSD",1643794748284,1.52635497,2770.7,2770.2,1.3]
["bitfinex","ETHUSD",1643794748725,1.52635497,2770.7,2770.2,0.3]
["bitfinex","ETHUSD",1643794748929,0.42144613,2770.3,2770.1,2.12032099]
["bitfinex","ETHUSD",1643794749127,0.42144613,2770.3,2770.1,0.3]
["bitfinex","ETHUSD",1643794749326,0.42144613,2770.3,2770.1,1.0]
["bitfinex","ETHUSD",1643794749527,0.42144613,2770.3,2770.0,0.1804]
["bitfinex","ETHUSD",1643794750829,0.42144613,2770.3,2770.0,0.86961212]
["bitfinex","ETHUSD",1643794751228,0.3,2770.8,2770.0,0.86961212]
["bitfinex","ETHUSD",1643794751429,0.1804,2770.9,2770.0,0.68921212]
["bitfinex","ETHUSD",1643794751430,1.52650104,2770.7,2770.0,0.68921212]
["bitfinex","ETHUSD",1643794751628,1.52650104,2770.6,2770.0,0.68921212]
["bitfinex","ETHUSD",1643794751827,1.52650104,2770.5,2770.0,0.68921212]
["bitfinex","ETHUSD",1643794752028,1.52650104,2770.4,2770.0,0.68921212]
["bitfinex","ETHUSD",1643794752285,0.42120525,2770.4,2770.0,0.68921212]
["bitfinex","ETHUSD",1643794753084,0.1804,2770.7,2770.0,0.68921212]
["bitfinex","ETHUSD",1643794753383,1.52649028,2770.6,2770.0,0.68921212]
["bitfinex","ETHUSD",1643794753583,1.52649028,2770.5,2770.1,1.96751249]
["bitfinex","ETHUSD",1643794753783,1.52649028,2770.4,2770.1,3.26751249]
["bitfinex","ETHUSD",1643794753983,0.1804,2771.0,2770.1,3.26751249]
["bitfinex","ETHUSD",1643794754184,1.52644717,2770.9,2770.1,3.26751249]
["bitfinex","ETHUSD",1643794754585,1.82644717,2770.9,2770.1,3.26751249]
["bitfinex","ETHUSD",1643794754786,1.52644717,2770.8,2770.1,3.26751249]
["bitfinex","ETHUSD",1643794754986,1.93647453,2770.8,2770.6,0.71717378]
["bitfinex","ETHUSD",1643794755189,1.52644717,2770.7,2770.6,0.71717378]
["bitfinex","ETHUSD",1643794755393,1.52644717,2770.7,2770.6,3.05507297]
["bitfinex","ETHUSD",1643794755586,1.52644717,2770.7,2770.6,1.01717378]
["bitfinex","ETHUSD",1643794755786,1.52628628,2770.7,2770.6,1.01717378]
["bitfinex","ETHUSD",1643794756031,1.52628628,2770.8,2770.6,1.01717378]
["bitfinex","ETHUSD",1643794756235,1.52628628,2770.8,2770.6,0.3]
["bitfinex","ETHUSD",1643794756433,1.52628628,2770.7,2770.4,1.3]
["bitfinex","ETHUSD",1643794756633,1.52628628,2770.6,2770.4,0.3]
["bitfinex","ETHUSD",1643794756832,0.43860195,2771.0,2770.4,0.3]
["bitfinex","ETHUSD",1643794757034,1.52638771,2770.9,2770.1,0.1804]
["bitfinex","ETHUSD",1643794757238,1.52638771,2770.9,2770.2,0.38004317]
["bitfinex","ETHUSD",1643794757439,1.52638771,2770.9,2770.3,0.77763584]
["bitfinex","ETHUSD",1643794757643,1.52638771,2770.9,2770.4,0.3]
["bitfinex","ETHUSD",1643794757844,1.52638771,2770.9,2770.5,1.99832152]
["bitfinex","ETHUSD",1643794758047,0.85710741,2771.5,2770.5,2.17872152]
["bitfinex","ETHUSD",1643794758239,1.5261978,2771.4,2770.5,2.17872152]
["bitfinex","ETHUSD",1643794758840,0.35877164,2771.1,2771.0,0.92353258]
["bitfinex","ETHUSD",1643794759040,1.5261978,2771.3,2771.0,0.92353258]
["bitfinex","ETHUSD",1643794759244,2.44246541,2771.6,2771.0,1.22353258]
["bitfinex","ETHUSD",1643794759245,0.1804,2771.6,2771.0,1.22353258]
["bitfinex","ETHUSD",1643794759441,1.52593201,2771.5,2771.1,2.33631713]
["bitfinex","ETHUSD",1643794759678,1.52593201,2771.4,2771.1,2.33631713]
["bitfinex","ETHUSD",1643794759883,1.52593201,2771.3,2771.1,2.33631713]
["bitfinex","ETHUSD",1643794760081,2.1547166,2771.7,2771.1,3.33631713]
["bitfinex","ETHUSD",1643794760282,1.96883871,2771.6,2771.2,0.33430345]
["bitfinex","ETHUSD",1643794760485,1.52596274,2771.5,2771.2,0.33430345]
["bitfinex","ETHUSD",1643794760688,1.52596274,2771.5,2771.2,1.33430345]
["bitfinex","ETHUSD",1643794760883,1.52596274,2771.5,2771.3,0.3]
["bitfinex","ETHUSD",1643794761282,1.52596274,2771.5,2771.1,1.0]
["bitfinex","ETHUSD",1643794761884,1.52596274,2771.5,2771.1,2.93835616]
["bitfinex","ETHUSD",1643794762186,1.52596274,2771.5,2771.2,0.37415469]
["bitfinex","ETHUSD",1643794762387,1.52596274,2771.4,2771.2,0.37415469]
["bitfinex","ETHUSD",1643794762585,1.52596274,2771.3,2771.2,0.37415469]
["bitfinex","ETHUSD",1643794762786,1.52596274,2771.6,2771.2,2.31670788]
["bitfinex","ETHUSD",1643794762987,1.52596274,2771.6,2771.2,1.94255319]
["bitfinex","ETHUSD",1643794763192,1.52596274,2771.6,2771.2,2.94255319]
["bitfinex","ETHUSD",1643794763450,1.52596274,2771.6,2771.3,1.20187]
["bitfinex","ETHUSD",1643794763644,1.52596274,2771.6,2771.3,1.72487]
["bitfinex","ETHUSD",1643794763843,1.52596274,2771.6,2771.3,2.72487]
["bitfinex","ETHUSD",1643794764042,1.52596274,2771.6,2771.3,1.72487]
["bitfinex","ETHUSD",1643794764243,1.52596274,2771.6,2771.3,2.72487]
["bitfinex","ETHUSD",1643794764645,1.52596274,2771.6,2771.3,1.72487]
["bitfinex","ETHUSD",1643794765244,1.52596274,2771.6,2771.3,0.823]
["bitfinex","ETHUSD",1643794766044,1.52596274,2771.6,2771.5,0.73625344]
["bitfinex","ETHUSD",1643794766245,1.52596274,2771.6,2771.4,0.78079431]
["bitfinex","ETHUSD",1643794767288,1.52596274,2771.6,2771.5,0.90182]
["bitfinex","ETHUSD",1643794767688,1.52596274,2771.6,2771.5,1.20182]
["bitfinex","ETHUSD",1643794768787,1.52596274,2771.6,2771.5,0.90182]
["bitfinex","ETHUSD",1643794769387,1.52596274,2771.6,2771.4,1.08079431]
["bitfinex","ETHUSD",1643794769987,1.52596274,2771.6,2771.5,0.90181]
["bitfinex","ETHUSD",1643794771638,1.52596274,2771.6,2771.4,1.08079431]
["bitfinex","ETHUSD",1643794771639,1.52596274,2771.6,2771.4,0.3]
["bitfinex","ETHUSD",1643794772038,1.52596274,2771.6,2771.2,0.9019]
["bitfinex","ETHUSD",1643794772238,1.52596274,2771.6,2771.2,1.9019]
["bitfinex","ETHUSD",1643794772639,1.52596274,2771.6,2771.3,0.3]
["bitfinex","ETHUSD",1643794773439,1.52596274,2771.6,2771.3,0.98613283]
["bitfinex","ETHUSD",1643794773839,1.52596274,2771.6,2771.3,0.3]
["bitfinex","ETHUSD",1643794774041,1.52596274,2771.6,2771.2,0.9019]
["bitfinex","ETHUSD",1643794774245,1.52596274,2771.6,2771.1,0.1804]
["bitfinex","ETHUSD",1643794774444,1.52596274,2771.6,2770.9,0.1804]
["bitfinex","ETHUSD",1643794774677,1.52596274,2771.6,2770.9,1.08241]
["bitfinex","ETHUSD",1643794774678,1.70636274,2771.6,2770.9,1.08241]
["bitfinex","ETHUSD",1643794774877,1.52596274,2771.5,2770.9,1.08241]
["bitfinex","ETHUSD",1643794775081,2.50066512,2771.5,2770.9,1.08241]
["bitfinex","ETHUSD",1643794775281,1.52596274,2771.4,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794775680,1.52596274,2771.4,2771.1,1.0]
["bitfinex","ETHUSD",1643794777886,1.52596274,2771.4,2771.1,1.3]
["bitfinex","ETHUSD",1643794780549,1.52596274,2771.4,2771.1,2.20195]
["bitfinex","ETHUSD",1643794784286,1.52596274,2771.4,2771.1,3.10389]
["bitfinex","ETHUSD",1643794786142,1.52596274,2771.4,2771.1,2.20194]
["bitfinex","ETHUSD",1643794787143,1.52596274,2771.4,2771.2,0.8725552]
["bitfinex","ETHUSD",1643794789778,2.85722162,2771.7,2771.2,0.8725552]
["bitfinex","ETHUSD",1643794789981,1.52583834,2771.6,2771.2,0.8725552]
["bitfinex","ETHUSD",1643794790183,1.52583834,2771.6,2771.1,5.16618773]
["bitfinex","ETHUSD",1643794790383,1.52583834,2771.6,2771.1,3.10389]
["bitfinex","ETHUSD",1643794790583,1.52583834,2771.6,2771.1,1.3]
["bitfinex","ETHUSD",1643794791588,1.52583834,2771.6,2771.1,2.20197]
["bitfinex","ETHUSD",1643794791891,1.52583834,2771.6,2771.1,2.64031579]
["bitfinex","ETHUSD",1643794792086,1.52583834,2771.6,2771.2,0.8765064]
["bitfinex","ETHUSD",1643794792487,1.52583834,2771.6,2771.3,0.41286]
["bitfinex","ETHUSD",1643794792689,1.52583834,2771.6,2771.4,0.90187]
["bitfinex","ETHUSD",1643794792690,1.52457232,2771.6,2771.4,0.90187]
["bitfinex","ETHUSD",1643794793087,2.1547166,2771.7,2771.4,2.20187]
["bitfinex","ETHUSD",1643794793730,2.1547166,2771.7,2771.5,0.41286]
["bitfinex","ETHUSD",1643794793930,2.1547166,2771.7,2771.6,0.41990206]
["bitfinex","ETHUSD",1643794794131,2.1547166,2771.7,2771.6,0.71990206]
["bitfinex","ETHUSD",1643794794733,2.1547166,2771.7,2771.6,1.71990206]
["bitfinex","ETHUSD",1643794795241,2.4547166,2771.7,2771.3,1.80368]
["bitfinex","ETHUSD",1643794795435,3.4402166,2771.7,2771.2,0.1804]
["bitfinex","ETHUSD",1643794795636,3.7679166,2771.7,2771.2,0.1804]
["bitfinex","ETHUSD",1643794795838,2.38198769,2771.6,2771.2,0.1804]
["bitfinex","ETHUSD",1643794796036,2.28433334,2771.6,2771.2,0.1804]
["bitfinex","ETHUSD",1643794796237,0.62961343,2771.5,2771.2,0.1804]
["bitfinex","ETHUSD",1643794796437,0.62961343,2771.5,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794796438,0.1804,2771.4,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794796638,0.87222576,2771.3,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794796839,1.17222576,2771.3,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794797043,0.1804,2771.2,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794798997,2.12670616,2771.2,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794799296,2.42670616,2771.2,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794799494,1.85638492,2771.1,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794800298,0.4804,2771.2,2771.0,7.04089582]
["bitfinex","ETHUSD",1643794800299,0.1804,2771.2,2771.0,7.04089582]
["bitfinex","ETHUSD",1643794800501,0.32961343,2771.5,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794800802,2.0,2771.4,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794801032,0.51001343,2771.5,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794801630,0.75615082,2771.4,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794801833,0.75615082,2771.4,2771.0,7.04089582]
["bitfinex","ETHUSD",1643794802840,0.75615082,2771.4,2771.0,7.94290582]
["bitfinex","ETHUSD",1643794804038,2.61916968,2771.4,2771.0,7.04089582]
["bitfinex","ETHUSD",1643794804240,2.61916968,2771.4,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794804439,3.29587709,2771.4,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794805296,0.67670741,2771.3,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794805496,2.10232945,2771.2,2771.0,6.74089582]
["bitfinex","ETHUSD",1643794805699,2.40232945,2771.2,2771.0,3.56437]
["bitfinex","ETHUSD",1643794805904,5.67535798,2771.1,2771.0,3.56437]
["bitfinex","ETHUSD",1643794806100,8.03440009,2771.0,2770.5,0.1804]
["bitfinex","ETHUSD",1643794806304,0.90255,2770.8,2770.5,0.1804]
["bitfinex","ETHUSD",1643794806503,2.2031924,2770.7,2770.5,0.1804]
["bitfinex","ETHUSD",1643794807507,0.88397277,2770.3,2769.9,0.1804]
["bitfinex","ETHUSD",1643794807701,0.88397277,2770.3,2769.8,7.2201]
["bitfinex","ETHUSD",1643794807702,0.41386812,2770.1,2769.8,7.2201]
["bitfinex","ETHUSD",1643794807902,2.01382488,2770.0,2769.8,7.2201]
["bitfinex","ETHUSD",1643794808208,2.31382488,2770.0,2769.8,7.2201]
["bitfinex","ETHUSD",1643794808441,4.95,2769.9,2769.8,5.25081203]
["bitfinex","ETHUSD",1643794808637,7.473,2769.9,2769.8,5.25081203]
["bitfinex","ETHUSD",1643794808835,8.83432,2769.9,2769.8,5.25081203]
["bitfinex","ETHUSD",1643794809636,8.83432,2769.9,2769.0,0.25]
["bitfinex","ETHUSD",1643794809835,0.9028993,2769.6,2768.5,1.1804]
["bitfinex","ETHUSD",1643794810046,0.69594649,2769.4,2768.5,0.1804]
["bitfinex","ETHUSD",1643794810241,0.99594649,2769.4,2768.5,0.1804]
["bitfinex","ETHUSD",1643794810443,1.51894649,2769.4,2768.5,0.1804]
["bitfinex","ETHUSD",1643794810645,0.1804,2769.3,2768.5,0.1804]
["bitfinex","ETHUSD",1643794810846,0.41400027,2769.0,2768.5,0.1804]
["bitfinex","ETHUSD",1643794811243,0.71400027,2769.0,2768.5,0.1804]
["bitfinex","ETHUSD",1643794812489,0.71400027,2769.0,2768.2,0.32603207]
["bitfinex","ETHUSD",1643794812698,0.71400027,2769.0,2768.3,1.15284]
["bitfinex","ETHUSD",1643794812699,0.3,2769.0,2768.3,1.15284]
["bitfinex","ETHUSD",1643794812889,0.3,2769.2,2768.3,2.05572]
["bitfinex","ETHUSD",1643794813092,0.21394278,2769.8,2769.0,3.6]
["bitfinex","ETHUSD",1643794813290,0.1804,2770.0,2769.0,0.3]
["bitfinex","ETHUSD",1643794813489,2.03338479,2770.0,2769.1,0.1804]
["bitfinex","ETHUSD",1643794813889,0.1804,2769.9,2769.0,0.1804]
["bitfinex","ETHUSD",1643794814091,0.1804,2769.9,2769.1,0.90263]
["bitfinex","ETHUSD",1643794814299,0.1804,2770.3,2769.2,0.4804]
["bitfinex","ETHUSD",1643794815092,0.37523666,2769.6,2769.2,0.4804]
["bitfinex","ETHUSD",1643794815594,3.0432548,2770.3,2769.2,0.4804]
["bitfinex","ETHUSD",1643794815794,1.0830364,2770.3,2769.2,0.4804]
["bitfinex","ETHUSD",1643794816039,1.87028657,2770.2,2769.2,0.4804]
["bitfinex","ETHUSD",1643794816837,0.32031089,2769.5,2769.2,0.4804]
["bitfinex","ETHUSD",1643794818236,0.32031089,2769.5,2769.2,0.1804]
["bitfinex","ETHUSD",1643794818436,0.32031089,2769.5,2769.0,1.3]
["bitfinex","ETHUSD",1643794818437,2.3066295,2770.2,2769.1,0.1804]
["bitfinex","ETHUSD",1643794818837,0.902661,2769.9,2769.1,0.1804]
["bitfinex","ETHUSD",1643794819038,2.02390518,2769.8,2769.1,0.1804]
["bitfinex","ETHUSD",1643794819436,2.32390518,2769.8,2769.1,0.1804]
["bitfinex","ETHUSD",1643794819884,1.8054676,2769.7,2769.1,0.1804]
["bitfinex","ETHUSD",1643794820089,1.8054676,2769.7,2769.0,0.1804]
["bitfinex","ETHUSD",1643794820090,2.1935142,2769.6,2769.0,0.1804]
["bitfinex","ETHUSD",1643794820290,0.33511709,2769.5,2769.0,0.1804]
["bitfinex","ETHUSD",1643794820494,0.44841436,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643794820690,0.44841436,2768.9,2768.8,1.1804]
["bitfinex","ETHUSD",1643794821088,0.44841436,2768.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643794821689,1.99819783,2769.4,2768.8,0.1804]
["bitfinex","ETHUSD",1643794821891,2.29819783,2769.4,2768.8,0.1804]
["bitfinex","ETHUSD",1643794822090,0.9027922,2769.2,2768.8,0.1804]
["bitfinex","ETHUSD",1643794822291,0.9027922,2769.2,2768.5,0.1804]
["bitfinex","ETHUSD",1643794824236,2.18148562,2769.1,2768.5,0.1804]
["bitfinex","ETHUSD",1643794825135,0.32348317,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643794825337,0.32348317,2768.9,2768.2,10.7042]
["bitfinex","ETHUSD",1643794825338,0.39601607,2768.4,2768.2,10.7042]
["bitfinex","ETHUSD",1643794825641,0.39601607,2768.4,2768.1,1.1356]
["bitfinex","ETHUSD",1643794825935,1.84171597,2768.3,2767.9,3.2574]
["bitfinex","ETHUSD",1643794826134,0.39601607,2768.4,2767.8,0.1806]
["bitfinex","ETHUSD",1643794826533,2.53129914,2768.8,2767.8,0.1806]
["bitfinex","ETHUSD",1643794827886,2.53129914,2768.8,2768.3,0.76202356]
["bitfinex","ETHUSD",1643794828088,0.1806,2768.8,2768.3,0.76202356]
["bitfinex","ETHUSD",1643794828294,0.1806,2768.8,2768.3,1.06202356]
["bitfinex","ETHUSD",1643794828489,0.1804,2769.1,2768.3,1.06202356]
["bitfinex","ETHUSD",1643794828892,0.1804,2769.1,2768.7,0.36360794]
["bitfinex","ETHUSD",1643794829093,0.34624374,2769.3,2768.7,0.36360794]
["bitfinex","ETHUSD",1643794829288,0.34624374,2769.3,2768.8,0.67773622]
["bitfinex","ETHUSD",1643794829289,0.1804,2769.2,2768.8,0.67773622]
["bitfinex","ETHUSD",1643794829887,0.1804,2769.7,2768.8,0.67773622]
["bitfinex","ETHUSD",1643794830088,2.08329413,2769.8,2768.8,0.67773622]
["bitfinex","ETHUSD",1643794830693,2.08329413,2769.8,2768.7,1.66360794]
["bitfinex","ETHUSD",1643794830694,0.1804,2769.8,2769.3,0.70107879]
["bitfinex","ETHUSD",1643794830955,2.1485654,2770.2,2769.3,0.3]
["bitfinex","ETHUSD",1643794830956,0.1804,2770.0,2769.3,0.3]
["bitfinex","ETHUSD",1643794831340,0.1804,2770.0,2769.2,0.1804]
["bitfinex","ETHUSD",1643794831636,0.1804,2770.0,2768.9,1.4804]
["bitfinex","ETHUSD",1643794832037,0.1804,2770.0,2769.0,0.86152001]
["bitfinex","ETHUSD",1643794832243,0.3621984,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643794832540,0.6621984,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643794833551,0.6621984,2769.6,2769.0,0.55402812]
["bitfinex","ETHUSD",1643794833746,1.85772964,2769.5,2769.0,0.1804]
["bitfinex","ETHUSD",1643794833947,0.6621984,2769.6,2768.9,0.1804]
["bitfinex","ETHUSD",1643794834150,0.6621984,2769.6,2768.7,0.1804]
["bitfinex","ETHUSD",1643794834348,1.86133828,2769.5,2768.7,0.1804]
["bitfinex","ETHUSD",1643794834549,2.04173828,2769.5,2768.7,0.1804]
["bitfinex","ETHUSD",1643794834792,2.04173828,2769.5,2768.7,0.17954992]
["bitfinex","ETHUSD",1643794834994,2.04173828,2769.5,2768.7,1.17954992]
["bitfinex","ETHUSD",1643794836193,0.38506589,2768.9,2768.7,1.17954992]
["bitfinex","ETHUSD",1643794836390,0.68506589,2768.9,2768.7,1.17954992]
["bitfinex","ETHUSD",1643794836589,0.3,2768.9,2768.7,0.17954992]
["bitfinex","ETHUSD",1643794836790,0.3,2768.9,2768.7,1.17954992]
["bitfinex","ETHUSD",1643794836992,2.0170068,2769.6,2768.7,1.17954992]
["bitfinex","ETHUSD",1643794837189,0.1804,2769.5,2768.7,1.17954992]
["bitfinex","ETHUSD",1643794837390,0.1804,2769.5,2768.7,0.17954992]
["bitfinex","ETHUSD",1643794837695,0.67440998,2769.4,2768.7,0.17954992]
["bitfinex","ETHUSD",1643794837889,1.89028037,2769.3,2768.5,1.1804]
["bitfinex","ETHUSD",1643794838292,1.89028037,2769.3,2768.5,0.1804]
["bitfinex","ETHUSD",1643794839371,0.9029039,2769.2,2768.5,0.1804]
["bitfinex","ETHUSD",1643794839567,2.37260049,2769.1,2768.5,0.1804]
["bitfinex","ETHUSD",1643794840167,2.37260049,2769.1,2768.2,0.25]
["bitfinex","ETHUSD",1643794840168,2.37260049,2769.1,2768.3,0.1804]
["bitfinex","ETHUSD",1643794840367,2.55300049,2769.1,2768.3,0.1804]
["bitfinex","ETHUSD",1643794840569,0.9030007,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643794840769,0.40621107,2768.4,2768.1,3.2629]
["bitfinex","ETHUSD",1643794840971,0.40621107,2768.4,2768.1,0.1804]
["bitfinex","ETHUSD",1643794841172,0.3,2768.3,2768.1,0.1804]
["bitfinex","ETHUSD",1643794841375,0.3,2768.3,2768.1,0.51680434]
["bitfinex","ETHUSD",1643794841569,0.70621107,2768.4,2768.1,0.1804]
["bitfinex","ETHUSD",1643794841770,0.3,2768.4,2768.1,0.1804]
["bitfinex","ETHUSD",1643794842205,2.26680689,2769.1,2768.1,0.1804]
["bitfinex","ETHUSD",1643794842609,2.56680689,2769.1,2768.1,0.1804]
["bitfinex","ETHUSD",1643794843008,0.78021247,2769.0,2768.1,0.1804]
["bitfinex","ETHUSD",1643794843211,2.51432568,2768.9,2768.1,0.1804]
["bitfinex","ETHUSD",1643794843410,0.405777,2768.3,2768.1,0.1804]
["bitfinex","ETHUSD",1643794843610,0.705777,2768.3,2768.1,0.1804]
["bitfinex","ETHUSD",1643794844313,2.21432568,2768.9,2768.1,0.1804]
["bitfinex","ETHUSD",1643794844511,3.2309019,2769.2,2768.1,0.1804]
["bitfinex","ETHUSD",1643794844512,2.35891273,2769.1,2768.1,0.1804]
["bitfinex","ETHUSD",1643794844715,2.65891273,2769.1,2768.1,0.1804]
["bitfinex","ETHUSD",1643794845117,0.34445895,2768.3,2768.1,0.1804]
["bitfinex","ETHUSD",1643794845715,0.64445895,2768.3,2768.1,0.1804]
["bitfinex","ETHUSD",1643794845941,1.84380776,2768.2,2768.1,0.1804]
["bitfinex","ETHUSD",1643794846146,1.84380776,2768.2,2768.0,17.47]
["bitfinex","ETHUSD",1643794846549,1.84380776,2768.2,2767.6,0.51700434]
["bitfinex","ETHUSD",1643794846747,1.84380776,2768.2,2767.6,0.1806]
["bitfinex","ETHUSD",1643794846748,0.61772639,2767.8,2767.6,0.1806]
["bitfinex","ETHUSD",1643794846945,0.3,2767.8,2767.6,0.1806]
["bitfinex","ETHUSD",1643794847148,1.84380776,2768.2,2767.6,1.13338441]
["bitfinex","ETHUSD",1643794847547,1.84380776,2768.2,2767.4,1.0]
["bitfinex","ETHUSD",1643794847548,0.9032758,2768.1,2767.5,0.1806]
["bitfinex","ETHUSD",1643794847749,2.19022556,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643794847947,2.19022556,2768.0,2767.3,1.3]
["bitfinex","ETHUSD",1643794847948,0.3,2768.0,2767.7,0.37785425]
["bitfinex","ETHUSD",1643794848147,0.63004473,2768.3,2767.7,0.37785425]
["bitfinex","ETHUSD",1643794848347,0.63004473,2768.3,2767.4,0.1806]
["bitfinex","ETHUSD",1643794848548,0.63004473,2768.3,2767.9,0.76789079]
["bitfinex","ETHUSD",1643794849349,1.81676796,2768.2,2767.9,0.76789079]
["bitfinex","ETHUSD",1643794849549,1.8619744,2768.2,2767.9,0.76789079]
["bitfinex","ETHUSD",1643794849784,0.63004473,2768.3,2767.6,0.39370254]
["bitfinex","ETHUSD",1643794849985,0.63004473,2768.3,2767.7,0.1806]
["bitfinex","ETHUSD",1643794851190,4.57745239,2768.2,2767.4,0.1806]
["bitfinex","ETHUSD",1643794851391,3.04995856,2768.2,2767.4,0.1806]
["bitfinex","ETHUSD",1643794851987,3.04995856,2768.2,2768.0,10.0]
["bitfinex","ETHUSD",1643794852188,2.09878181,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1643794852392,2.39878181,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1643794852794,0.4806,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1643794853633,0.3,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1643794853833,1.3837924,2768.2,2768.0,10.0]
["bitfinex","ETHUSD",1643794854237,1.82580174,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1643794854834,1.3837924,2768.2,2768.0,10.0]
["bitfinex","ETHUSD",1643794857688,0.4806,2768.2,2768.0,10.0]
["bitfinex","ETHUSD",1643794858289,0.3,2768.2,2768.0,10.0]
["bitfinex","ETHUSD",1643794858697,7.223,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1643794858890,5.4036,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1643794859088,6.0176,2768.1,2768.0,10.0]
["bitfinex","ETHUSD",1643794859495,2.84526759,2768.1,2768.0,8.37048791]
["bitfinex","ETHUSD",1643794859690,3.77165658,2768.1,2768.0,8.37048791]
["bitfinex","ETHUSD",1643794860290,3.77165211,2768.1,2768.0,8.37048791]
["bitfinex","ETHUSD",1643794860935,5.78795859,2768.1,2768.0,8.37048791]
["bitfinex","ETHUSD",1643794862541,4.26029547,2768.1,2768.0,8.37048791]
["bitfinex","ETHUSD",1643794863347,5.78794205,2768.1,2768.0,8.37048791]
["bitfinex","ETHUSD",1643794863543,5.78794205,2768.1,2767.2,0.1806]
["bitfinex","ETHUSD",1643794863544,6.75,2768.0,2767.2,0.1806]
["bitfinex","ETHUSD",1643794863745,6.75,2768.0,2767.0,0.1806]
["bitfinex","ETHUSD",1643794863746,0.314,2767.6,2767.0,0.1806]
["bitfinex","ETHUSD",1643794864043,0.314,2767.4,2767.0,0.1806]
["bitfinex","ETHUSD",1643794864244,0.314,2767.2,2767.0,0.1806]
["bitfinex","ETHUSD",1643794864447,2.31824725,2767.3,2767.0,0.1806]
["bitfinex","ETHUSD",1643794864448,2.16414836,2767.1,2767.0,0.1806]
["bitfinex","ETHUSD",1643794864692,2.16414836,2767.1,2766.7,0.1806]
["bitfinex","ETHUSD",1643794864891,0.314,2767.0,2766.6,0.1807]
["bitfinex","ETHUSD",1643794865095,0.314,2767.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643794865289,0.314,2766.9,2766.5,0.1807]
["bitfinex","ETHUSD",1643794865889,0.314,2766.7,2766.5,0.1807]
["bitfinex","ETHUSD",1643794866090,0.314,2766.7,2766.4,0.1807]
["bitfinex","ETHUSD",1643794866292,0.314,2766.4,2766.3,0.1807]
["bitfinex","ETHUSD",1643794869445,0.314,2766.4,2766.2,0.1807]
["bitfinex","ETHUSD",1643794871350,0.314,2766.6,2766.2,0.1807]
["bitfinex","ETHUSD",1643794871671,0.614,2766.6,2766.2,0.1807]
["bitfinex","ETHUSD",1643794872311,0.614,2766.6,2766.1,0.1807]
["bitfinex","ETHUSD",1643794872312,0.314,2766.4,2766.1,0.1807]
["bitfinex","ETHUSD",1643794872514,0.314,2766.4,2766.0,1.4807]
["bitfinex","ETHUSD",1643794872710,0.314,2766.3,2766.0,1.4807]
["bitfinex","ETHUSD",1643794873308,0.314,2766.3,2766.0,0.3]
["bitfinex","ETHUSD",1643794873613,0.314,2766.3,2766.1,0.67441865]
["bitfinex","ETHUSD",1643794874612,0.314,2766.3,2766.1,1.02712451]
["bitfinex","ETHUSD",1643794875114,0.314,2766.3,2766.1,0.67441865]
["bitfinex","ETHUSD",1643794875511,0.23841017,2766.3,2766.1,0.67441865]
["bitfinex","ETHUSD",1643794876132,0.23841017,2766.3,2766.2,0.42847567]
["bitfinex","ETHUSD",1643794878638,0.23841017,2766.3,2766.1,0.67441865]
["bitfinex","ETHUSD",1643794880288,0.23841017,2766.3,2766.2,0.37443702]
["bitfinex","ETHUSD",1643794882496,0.23841017,2766.3,2766.2,0.0126063]
["bitfinex","ETHUSD",1643794882497,1.017e-05,2766.3,2766.2,0.0126063]
["bitfinex","ETHUSD",1643794883092,1.017e-05,2766.3,2766.2,6.6126063]
["bitfinex","ETHUSD",1643794883294,1.017e-05,2766.3,2766.2,7.6126063]
["bitfinex","ETHUSD",1643794886136,1.017e-05,2766.3,2766.2,8.97888657]
["bitfinex","ETHUSD",1643794887203,1.017e-05,2766.3,2766.2,2.37888657]
["bitfinex","ETHUSD",1643794887406,1.017e-05,2766.3,2766.2,1.0]
["bitfinex","ETHUSD",1643794889004,1.017e-05,2766.3,2766.2,1.1807]
["bitfinex","ETHUSD",1643794890205,1.017e-05,2766.3,2766.2,0.1807]
["bitfinex","ETHUSD",1643794890405,0.772,2767.0,2766.3,4.45]
["bitfinex","ETHUSD",1643794890612,0.772,2766.8,2766.3,4.45]
["bitfinex","ETHUSD",1643794890808,0.772,2766.9,2766.4,2.08765996]
["bitfinex","ETHUSD",1643794891038,0.49868151,2767.0,2766.4,2.08765996]
["bitfinex","ETHUSD",1643794891039,0.772,2766.7,2766.4,2.08765996]
["bitfinex","ETHUSD",1643794891237,0.772,2766.7,2766.4,1.08765996]
["bitfinex","ETHUSD",1643794894243,0.772,2766.7,2766.4,1.38765996]
["bitfinex","ETHUSD",1643794895081,0.772,2766.7,2766.4,1.08765996]
["bitfinex","ETHUSD",1643794895082,0.772,2766.6,2766.4,1.08765996]
["bitfinex","ETHUSD",1643794895684,0.772,2766.6,2766.4,1.38765996]
["bitfinex","ETHUSD",1643794897889,0.772,2766.6,2766.4,0.3]
["bitfinex","ETHUSD",1643794898090,0.772,2766.6,2766.2,1.3]
["bitfinex","ETHUSD",1643794899047,0.772,2766.6,2766.2,2.66628027]
["bitfinex","ETHUSD",1643794899242,0.772,2766.6,2766.2,1.3]
["bitfinex","ETHUSD",1643794899642,0.772,2766.6,2766.4,0.82067192]
["bitfinex","ETHUSD",1643794900043,0.772,2766.6,2766.4,1.12067192]
["bitfinex","ETHUSD",1643794902388,0.772,2766.6,2766.4,2.12067192]
["bitfinex","ETHUSD",1643794902986,0.772,2766.6,2766.4,0.82067192]
["bitfinex","ETHUSD",1643794903190,0.772,2766.6,2766.4,1.12067192]
["bitfinex","ETHUSD",1643794903793,0.772,2766.6,2766.3,1.36628027]
["bitfinex","ETHUSD",1643794903993,0.772,2766.6,2766.2,2.36628027]
["bitfinex","ETHUSD",1643794904391,0.772,2766.6,2766.2,1.0]
["bitfinex","ETHUSD",1643794904591,0.772,2766.6,2766.2,2.36628027]
["bitfinex","ETHUSD",1643794904996,0.772,2766.6,2766.4,1.30662601]
["bitfinex","ETHUSD",1643794905193,0.772,2766.6,2766.4,1.60662601]
["bitfinex","ETHUSD",1643794906140,0.772,2766.6,2766.4,1.21624449]
["bitfinex","ETHUSD",1643794906338,0.772,2766.6,2766.3,0.3]
["bitfinex","ETHUSD",1643794906736,0.772,2766.6,2766.2,2.66628027]
["bitfinex","ETHUSD",1643794906937,0.772,2766.6,2766.2,4.66766203]
["bitfinex","ETHUSD",1643794907240,0.772,2766.6,2766.3,1.36628027]
["bitfinex","ETHUSD",1643794908038,0.772,2766.6,2766.5,0.38296219]
["bitfinex","ETHUSD",1643794908239,1.072,2766.6,2766.4,1.0]
["bitfinex","ETHUSD",1643794908441,1.072,2766.6,2766.3,2.30062538]
["bitfinex","ETHUSD",1643794910287,1.072,2766.6,2766.4,0.35673404]
["bitfinex","ETHUSD",1643794910687,1.072,2766.6,2766.4,1.65673404]
["bitfinex","ETHUSD",1643794911091,0.772,2766.6,2766.4,1.65673404]
["bitfinex","ETHUSD",1643794911300,0.772,2766.6,2766.4,3.02301431]
["bitfinex","ETHUSD",1643794913297,0.772,2766.6,2766.4,1.65673404]
["bitfinex","ETHUSD",1643794913537,0.772,2766.6,2766.4,0.65673404]
["bitfinex","ETHUSD",1643794913738,0.772,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794913946,0.772,2766.6,2766.4,1.72301431]
["bitfinex","ETHUSD",1643794914141,0.772,2766.6,2766.4,2.72301431]
["bitfinex","ETHUSD",1643794914340,0.772,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794914740,1.072,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794915541,1.072,2766.6,2766.4,0.35673404]
["bitfinex","ETHUSD",1643794915542,1.07092308,2766.6,2766.4,0.35673404]
["bitfinex","ETHUSD",1643794918391,1.07092308,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794920692,1.07092308,2766.6,2766.4,2.72301431]
["bitfinex","ETHUSD",1643794921240,1.07092308,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794922141,0.772,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794922349,1.072,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794922750,1.072,2766.6,2766.4,0.35673404]
["bitfinex","ETHUSD",1643794923151,1.072,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794925085,1.072,2766.6,2766.4,0.35673404]
["bitfinex","ETHUSD",1643794925289,1.072,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794925691,1.072,2766.6,2766.4,0.35673404]
["bitfinex","ETHUSD",1643794925888,1.072,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794926691,1.072,2766.6,2766.4,0.35673404]
["bitfinex","ETHUSD",1643794926896,1.072,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794927693,1.072,2766.6,2766.4,0.35673404]
["bitfinex","ETHUSD",1643794927891,1.072,2766.6,2766.4,1.35673404]
["bitfinex","ETHUSD",1643794930540,1.072,2766.6,2766.4,1.0]
["bitfinex","ETHUSD",1643794931244,1.072,2766.6,2766.3,2.23434511]
["bitfinex","ETHUSD",1643794931443,1.072,2766.6,2766.3,1.23434511]
["bitfinex","ETHUSD",1643794931740,1.072,2766.6,2766.3,2.23434511]
["bitfinex","ETHUSD",1643794931941,1.072,2766.6,2766.4,0.35232275]
["bitfinex","ETHUSD",1643794933294,1.072,2766.6,2766.4,1.35232275]
["bitfinex","ETHUSD",1643794934093,1.072,2766.6,2766.4,3.27230004]
["bitfinex","ETHUSD",1643794934297,0.772,2766.6,2766.5,8.66415662]
["bitfinex","ETHUSD",1643794934495,0.772,2766.6,2766.5,10.33043689]
["bitfinex","ETHUSD",1643794934703,0.772,2766.6,2766.5,9.96415662]
["bitfinex","ETHUSD",1643794935311,0.1807,2767.3,2766.6,6.75]
["bitfinex","ETHUSD",1643794935495,0.1807,2767.3,2766.7,3.45192733]
["bitfinex","ETHUSD",1643794935693,0.1807,2767.3,2766.7,4.75192733]
["bitfinex","ETHUSD",1643794935935,0.1807,2767.3,2766.8,0.81532601]
["bitfinex","ETHUSD",1643794936637,0.1807,2767.3,2766.9,3.18562536]
["bitfinex","ETHUSD",1643794936841,0.1806,2767.7,2767.1,1.36990396]
["bitfinex","ETHUSD",1643794937143,2.04776599,2768.4,2767.2,2.1806]
["bitfinex","ETHUSD",1643794937144,0.1806,2768.0,2767.2,2.1806]
["bitfinex","ETHUSD",1643794937349,1.52770998,2767.9,2767.2,3.52880396]
["bitfinex","ETHUSD",1643794937541,1.52770998,2768.2,2767.2,2.4589]
["bitfinex","ETHUSD",1643794937742,0.1806,2768.2,2768.1,0.32443343]
["bitfinex","ETHUSD",1643794938067,1.70831198,2768.3,2767.5,0.90315]
["bitfinex","ETHUSD",1643794938244,1.52771198,2768.2,2767.5,0.90315]
["bitfinex","ETHUSD",1643794938443,1.52771198,2768.2,2767.5,1.20315]
["bitfinex","ETHUSD",1643794939042,1.52771198,2768.2,2767.8,0.90318]
["bitfinex","ETHUSD",1643794939246,1.82771198,2768.2,2768.0,0.42460576]
["bitfinex","ETHUSD",1643794939448,1.52771198,2768.1,2768.0,0.42460576]
["bitfinex","ETHUSD",1643794942098,1.52771198,2768.1,2767.6,1.0]
["bitfinex","ETHUSD",1643794942301,1.52771198,2768.1,2767.5,0.1806]
["bitfinex","ETHUSD",1643794942302,2.1348808,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643794942509,1.52771198,2767.9,2767.5,0.1806]
["bitfinex","ETHUSD",1643794942699,2.09654584,2767.8,2767.5,0.1806]
["bitfinex","ETHUSD",1643794942901,1.52771198,2767.7,2767.5,0.1806]
["bitfinex","ETHUSD",1643794943100,2.1382998,2767.6,2767.5,0.1806]
["bitfinex","ETHUSD",1643794943299,4.32543232,2767.6,2767.5,0.1806]
["bitfinex","ETHUSD",1643794943552,3.78541178,2767.6,2767.5,0.1806]
["bitfinex","ETHUSD",1643794944752,2.18927361,2767.6,2767.5,0.1806]
["bitfinex","ETHUSD",1643794944950,1.82771198,2767.6,2767.5,0.1806]
["bitfinex","ETHUSD",1643794945954,1.82771198,2767.6,2767.0,2.13860384]
["bitfinex","ETHUSD",1643794946155,1.52771198,2767.5,2767.0,2.13860384]
["bitfinex","ETHUSD",1643794946556,0.3,2767.6,2767.0,2.13860384]
["bitfinex","ETHUSD",1643794946760,1.52800341,2767.5,2767.0,2.13860384]
["bitfinex","ETHUSD",1643794946955,2.43139451,2767.5,2767.0,2.13860384]
["bitfinex","ETHUSD",1643794947187,1.2033911,2767.5,2767.0,2.13860384]
["bitfinex","ETHUSD",1643794947395,0.3,2767.4,2767.0,3.34186384]
["bitfinex","ETHUSD",1643794947595,0.3,2767.7,2767.0,3.34186384]
["bitfinex","ETHUSD",1643794947799,0.3,2767.6,2767.2,0.90326]
["bitfinex","ETHUSD",1643794947993,2.3806,2768.0,2767.2,0.90326]
["bitfinex","ETHUSD",1643794948195,1.97647656,2767.9,2767.2,0.90326]
["bitfinex","ETHUSD",1643794948394,1.52789988,2767.8,2767.2,0.90326]
["bitfinex","ETHUSD",1643794948596,2.43120968,2767.8,2767.2,1.20326]
["bitfinex","ETHUSD",1643794948799,1.52789988,2767.7,2767.2,1.20326]
["bitfinex","ETHUSD",1643794948995,2.1806,2768.0,2767.2,1.20326]
["bitfinex","ETHUSD",1643794949195,1.52789572,2767.9,2767.2,1.20326]
["bitfinex","ETHUSD",1643794949396,1.52789572,2767.9,2767.2,0.90326]
["bitfinex","ETHUSD",1643794949595,1.52789572,2767.9,2767.1,1.1806]
["bitfinex","ETHUSD",1643794949596,1.24526033,2767.7,2767.1,1.4806]
["bitfinex","ETHUSD",1643794949796,3.38483002,2767.6,2767.1,1.4806]
["bitfinex","ETHUSD",1643794949996,1.8569343,2767.6,2767.1,1.3]
["bitfinex","ETHUSD",1643794950195,1.8569343,2767.6,2766.9,0.3]
["bitfinex","ETHUSD",1643794950404,1.52799696,2767.5,2766.9,0.3]
["bitfinex","ETHUSD",1643794951851,1.52799696,2767.5,2767.0,0.71855543]
["bitfinex","ETHUSD",1643794952052,0.9034338,2767.4,2767.0,0.71855543]
["bitfinex","ETHUSD",1643794952254,0.3,2767.3,2767.0,0.71855543]
["bitfinex","ETHUSD",1643794952455,2.1068518,2767.3,2766.9,0.3]
["bitfinex","ETHUSD",1643794953059,2.1068518,2767.3,2766.9,1.20341]
["bitfinex","ETHUSD",1643794953254,0.3,2767.1,2766.9,1.20341]
["bitfinex","ETHUSD",1643794953854,0.3,2767.1,2767.0,0.38833287]
["bitfinex","ETHUSD",1643794956395,0.3,2767.1,2767.0,1.33093287]
["bitfinex","ETHUSD",1643794956797,0.3,2767.1,2767.0,2.63093287]
["bitfinex","ETHUSD",1643794956995,0.3,2767.3,2767.1,0.90328]
["bitfinex","ETHUSD",1643794957796,0.1806,2767.7,2767.6,0.76056429]
["bitfinex","ETHUSD",1643794958295,0.4806,2767.7,2767.6,0.76056429]
["bitfinex","ETHUSD",1643794958550,0.3806,2767.7,2767.6,0.76056429]
["bitfinex","ETHUSD",1643794960765,0.1806,2767.7,2767.6,0.76056429]
["bitfinex","ETHUSD",1643794960963,1.2423,2768.2,2767.6,1.57466429]
["bitfinex","ETHUSD",1643794960964,1.8062545,2768.1,2767.6,1.57466429]
["bitfinex","ETHUSD",1643794961161,0.9031017,2767.9,2767.6,1.98752429]
["bitfinex","ETHUSD",1643794961359,0.9031017,2767.9,2767.7,0.3]
["bitfinex","ETHUSD",1643794962600,0.9031017,2767.9,2767.7,1.20309]
["bitfinex","ETHUSD",1643794962805,0.9031017,2767.9,2767.7,1.3]
["bitfinex","ETHUSD",1643794962999,0.9031017,2767.9,2767.7,1.0]
["bitfinex","ETHUSD",1643794963197,0.9031017,2767.9,2767.6,0.94116429]
["bitfinex","ETHUSD",1643794963404,0.9031017,2767.9,2767.6,0.1806]
["bitfinex","ETHUSD",1643794963798,0.3,2767.8,2767.6,0.1806]
["bitfinex","ETHUSD",1643794963998,2.1064877,2767.8,2767.3,1.4806]
["bitfinex","ETHUSD",1643794964198,1.8064877,2767.8,2767.3,1.4806]
["bitfinex","ETHUSD",1643794964397,1.2032406,2767.7,2767.4,0.90322]
["bitfinex","ETHUSD",1643794964799,1.2032406,2767.7,2767.6,0.68147326]
["bitfinex","ETHUSD",1643794967546,1.2032406,2767.7,2767.6,0.68020786]
["bitfinex","ETHUSD",1643794968944,0.3,2767.7,2767.6,0.68020786]
["bitfinex","ETHUSD",1643794970796,0.3,2767.8,2767.6,0.68020786]
["bitfinex","ETHUSD",1643794970996,0.3,2767.8,2767.7,0.9031]
["bitfinex","ETHUSD",1643794971202,0.3,2767.8,2767.7,1.2031]
["bitfinex","ETHUSD",1643794972197,0.3,2767.8,2767.7,2.0959]
["bitfinex","ETHUSD",1643794972398,0.3,2767.8,2767.7,3.0959]
["bitfinex","ETHUSD",1643794972801,0.4806,2768.1,2767.7,3.0959]
["bitfinex","ETHUSD",1643794973000,0.4806,2768.1,2768.0,0.38452791]
["bitfinex","ETHUSD",1643794973203,0.3,2768.1,2768.0,0.38452791]
["bitfinex","ETHUSD",1643794973436,0.3,2768.1,2767.8,0.90307]
["bitfinex","ETHUSD",1643794973641,0.9030545,2768.2,2767.8,0.90307]
["bitfinex","ETHUSD",1643794973642,1.2030545,2768.2,2767.8,0.90307]
["bitfinex","ETHUSD",1643794973847,1.2030545,2768.2,2768.1,0.90373501]
["bitfinex","ETHUSD",1643794974843,0.9030545,2768.2,2768.1,0.90373501]
["bitfinex","ETHUSD",1643794976143,1.2030545,2768.2,2768.1,0.90373501]
["bitfinex","ETHUSD",1643794978099,1.2030545,2768.2,2768.0,0.7588]
["bitfinex","ETHUSD",1643794978295,1.2030545,2768.2,2767.8,1.20307]
["bitfinex","ETHUSD",1643794979097,1.2030545,2768.2,2768.1,0.85651421]
["bitfinex","ETHUSD",1643794979899,1.2030545,2768.2,2768.0,0.3]
["bitfinex","ETHUSD",1643794980099,1.2030545,2768.2,2767.9,0.3]
["bitfinex","ETHUSD",1643794980398,1.2030545,2768.2,2767.7,0.3]
["bitfinex","ETHUSD",1643794981043,0.37971561,2768.1,2767.6,1.51255357]
["bitfinex","ETHUSD",1643794981445,0.9030779,2768.0,2767.6,1.51255357]
["bitfinex","ETHUSD",1643794981640,0.9030779,2768.0,2767.9,0.7655588]
["bitfinex","ETHUSD",1643794982245,0.9030779,2768.0,2767.9,1.0655588]
["bitfinex","ETHUSD",1643794984789,0.4026779,2768.0,2767.9,1.0655588]
["bitfinex","ETHUSD",1643794985794,0.1806,2768.4,2767.9,1.0655588]
["bitfinex","ETHUSD",1643794985795,0.1806,2768.4,2768.0,0.90289]
["bitfinex","ETHUSD",1643794985992,2.7091718,2768.5,2768.0,1.90549]
["bitfinex","ETHUSD",1643794986193,2.7091718,2768.5,2768.4,0.88528312]
["bitfinex","ETHUSD",1643794986597,2.7091718,2768.5,2768.0,1.0]
["bitfinex","ETHUSD",1643794986791,0.32424274,2768.4,2767.9,2.61575]
["bitfinex","ETHUSD",1643794986993,0.32424274,2768.4,2767.9,1.61575]
["bitfinex","ETHUSD",1643794987192,0.32424274,2768.4,2768.3,0.90288]
["bitfinex","ETHUSD",1643794987603,0.32424274,2768.4,2768.3,1.0]
["bitfinex","ETHUSD",1643794987799,0.32424274,2768.4,2767.9,0.72494197]
["bitfinex","ETHUSD",1643794987998,0.32424274,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643794988197,1.22714874,2768.4,2767.9,0.90554197]
["bitfinex","ETHUSD",1643794988948,1.22601835,2768.4,2767.9,0.90554197]
["bitfinex","ETHUSD",1643794989156,1.22601835,2768.4,2768.0,1.80591]
["bitfinex","ETHUSD",1643794989351,1.22601835,2768.4,2768.0,2.80591]
["bitfinex","ETHUSD",1643794992192,1.22601835,2768.4,2768.0,3.77341]
["bitfinex","ETHUSD",1643794993599,0.1806,2768.8,2768.0,3.77341]
["bitfinex","ETHUSD",1643794993800,0.1806,2768.9,2768.1,1.97028799]
["bitfinex","ETHUSD",1643794994000,0.1806,2768.9,2768.2,1.80538]
["bitfinex","ETHUSD",1643794994199,0.1806,2768.9,2768.3,2.78254953]
["bitfinex","ETHUSD",1643794994408,1.1464,2769.6,2768.5,0.9026]
["bitfinex","ETHUSD",1643794994409,0.1805,2769.5,2768.5,0.9026]
["bitfinex","ETHUSD",1643794994602,0.1805,2769.5,2769.0,0.40529923]
["bitfinex","ETHUSD",1643794994603,0.54435189,2769.5,2769.0,0.40529923]
["bitfinex","ETHUSD",1643794994800,0.54435189,2769.5,2769.0,1.54849923]
["bitfinex","ETHUSD",1643794995000,0.54435189,2769.5,2769.0,1.4432]
["bitfinex","ETHUSD",1643794995201,0.1805,2769.5,2769.0,1.4432]
["bitfinex","ETHUSD",1643794995406,3.34705826,2769.6,2769.1,0.90257]
["bitfinex","ETHUSD",1643794995606,2.0,2770.1,2769.1,0.90257]
["bitfinex","ETHUSD",1643794995607,0.012201,2770.6,2769.4,0.41286]
["bitfinex","ETHUSD",1643794995801,0.1805,2770.3,2769.5,2.41593106]
["bitfinex","ETHUSD",1643794996048,2.1804,2770.6,2769.6,1.0]
["bitfinex","ETHUSD",1643794996245,1.90441697,2770.5,2770.1,0.9382672]
["bitfinex","ETHUSD",1643794996548,1.52673576,2770.4,2770.1,0.9023]
["bitfinex","ETHUSD",1643794996744,0.37770471,2770.5,2770.1,0.9023]
["bitfinex","ETHUSD",1643794996948,0.37770471,2770.5,2769.8,1.0]
["bitfinex","ETHUSD",1643794996949,1.70713971,2770.4,2769.8,1.0]
["bitfinex","ETHUSD",1643794997144,1.52673971,2770.3,2769.8,1.0]
["bitfinex","ETHUSD",1643794997348,1.52673971,2770.3,2769.9,0.70715941]
["bitfinex","ETHUSD",1643794997551,0.1804,2770.4,2769.9,0.70715941]
["bitfinex","ETHUSD",1643794997753,1.52682211,2770.3,2769.9,0.70715941]
["bitfinex","ETHUSD",1643794997949,0.34656517,2770.0,2769.8,1.0]
["bitfinex","ETHUSD",1643794998149,0.34656517,2770.0,2769.7,1.80447]
["bitfinex","ETHUSD",1643794998351,1.0828184,2770.4,2769.7,1.80447]
["bitfinex","ETHUSD",1643794998352,1.0828184,2770.4,2769.7,2.80447]
["bitfinex","ETHUSD",1643794998549,1.52686283,2770.3,2769.7,2.80447]
["bitfinex","ETHUSD",1643794998750,1.0828184,2770.4,2769.8,1.0]
["bitfinex","ETHUSD",1643794998751,0.1804,2770.4,2769.8,1.0]
["bitfinex","ETHUSD",1643794998949,0.1804,2770.6,2769.9,0.90232]
["bitfinex","ETHUSD",1643794999353,1.8046269,2771.0,2769.9,1.20232]
["bitfinex","ETHUSD",1643794999354,0.1804,2770.8,2769.9,1.20232]
["bitfinex","ETHUSD",1643794999556,0.36591979,2770.6,2770.1,0.42910617]
["bitfinex","ETHUSD",1643794999791,0.1804,2770.5,2769.8,2.88686]
["bitfinex","ETHUSD",1643794999996,0.1804,2770.5,2770.0,0.68849391]
["bitfinex","ETHUSD",1643795000192,0.1804,2770.5,2770.0,1.59081391]
["bitfinex","ETHUSD",1643795000394,0.1804,2770.5,2770.0,0.68849391]
["bitfinex","ETHUSD",1643795001192,0.01239827,2770.9,2770.0,1.59081391]
["bitfinex","ETHUSD",1643795001193,1.0826994,2770.8,2770.0,1.59081391]
["bitfinex","ETHUSD",1643795001392,0.1804,2770.8,2770.0,1.59081391]
["bitfinex","ETHUSD",1643795001592,0.1804,2770.8,2770.0,2.59081391]
["bitfinex","ETHUSD",1643795001793,0.1804,2771.0,2770.0,2.59081391]
["bitfinex","ETHUSD",1643795002100,0.1804,2771.0,2770.0,1.86889391]
["bitfinex","ETHUSD",1643795002101,0.37369075,2770.5,2770.0,1.86889391]
["bitfinex","ETHUSD",1643795002499,0.37369075,2770.5,2770.0,2.77120391]
["bitfinex","ETHUSD",1643795002695,0.1804,2770.7,2770.0,2.59080391]
["bitfinex","ETHUSD",1643795002896,0.1804,2770.7,2770.1,1.0]
["bitfinex","ETHUSD",1643795003097,1.52675555,2770.6,2770.1,1.0]
["bitfinex","ETHUSD",1643795003297,1.52675555,2770.6,2770.0,0.68849391]
["bitfinex","ETHUSD",1643795004156,2.42911415,2770.6,2770.0,0.68849391]
["bitfinex","ETHUSD",1643795004355,0.35374168,2770.4,2770.0,0.68849391]
["bitfinex","ETHUSD",1643795006258,1.0827066,2770.8,2770.0,0.68849391]
["bitfinex","ETHUSD",1643795006461,1.52677831,2770.7,2770.1,0.90227]
["bitfinex","ETHUSD",1643795006657,0.1804,2770.6,2770.1,0.90227]
["bitfinex","ETHUSD",1643795006857,0.1804,2770.6,2770.1,1.20227]
["bitfinex","ETHUSD",1643795007061,0.1804,2770.7,2770.1,2.20227]
["bitfinex","ETHUSD",1643795007300,0.51952891,2771.0,2770.8,0.9208309]
["bitfinex","ETHUSD",1643795007609,0.51952891,2771.0,2770.2,1.3329]
["bitfinex","ETHUSD",1643795007802,0.51952891,2771.0,2770.2,2.1525]
["bitfinex","ETHUSD",1643795007803,3.36332986,2770.9,2770.2,2.1525]
["bitfinex","ETHUSD",1643795008000,1.70705949,2770.8,2770.2,1.0]
["bitfinex","ETHUSD",1643795008199,0.1804,2770.8,2770.1,0.3]
["bitfinex","ETHUSD",1643795008400,1.52676242,2770.7,2770.1,0.3]
["bitfinex","ETHUSD",1643795008602,0.33912891,2771.0,2770.1,0.3]
["bitfinex","ETHUSD",1643795008603,2.04348623,2770.9,2770.1,0.95150399]
["bitfinex","ETHUSD",1643795008800,1.52673047,2770.8,2770.1,0.95150399]
["bitfinex","ETHUSD",1643795009000,1.52673047,2770.8,2770.1,1.85379399]
["bitfinex","ETHUSD",1643795009200,0.1804,2770.9,2770.1,1.85379399]
["bitfinex","ETHUSD",1643795009601,0.4151113,2770.8,2770.2,0.51385642]
["bitfinex","ETHUSD",1643795009802,0.4151113,2770.8,2770.2,0.4804]
["bitfinex","ETHUSD",1643795010206,0.4151113,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643795010802,0.4151113,2770.8,2770.2,0.5858594]
["bitfinex","ETHUSD",1643795011048,0.4151113,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643795011850,1.01699898,2770.9,2770.2,0.1804]
["bitfinex","ETHUSD",1643795012254,0.43285487,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643795012652,1.01699898,2770.9,2770.2,0.1804]
["bitfinex","ETHUSD",1643795013254,2.84188295,2770.9,2770.2,0.1804]
["bitfinex","ETHUSD",1643795013455,1.5267247,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643795013653,0.9024038,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643795013855,1.92482652,2770.5,2770.2,0.1804]
["bitfinex","ETHUSD",1643795014055,2.10522652,2770.5,2770.2,0.1804]
["bitfinex","ETHUSD",1643795014253,2.41539384,2770.4,2770.2,0.1804]
["bitfinex","ETHUSD",1643795014453,7.04233656,2770.3,2770.2,0.1804]
["bitfinex","ETHUSD",1643795014706,0.1804,2770.3,2770.2,0.1804]
["bitfinex","ETHUSD",1643795015104,2.09252121,2770.3,2770.2,0.1804]
["bitfinex","ETHUSD",1643795017207,2.09252121,2770.3,2770.1,9.0]
["bitfinex","ETHUSD",1643795017208,1.91212121,2770.3,2770.1,9.0]
["bitfinex","ETHUSD",1643795018308,1.44848902,2770.4,2770.1,9.0]
["bitfinex","ETHUSD",1643795018967,0.36545732,2770.4,2770.1,9.0]
["bitfinex","ETHUSD",1643795020457,1.26796232,2770.4,2770.1,9.0]
["bitfinex","ETHUSD",1643795020960,0.36545732,2770.4,2770.1,9.0]
["bitfinex","ETHUSD",1643795022217,2.22710999,2770.7,2770.1,10.09236466]
["bitfinex","ETHUSD",1643795022218,0.1804,2770.7,2770.1,10.09236466]
["bitfinex","ETHUSD",1643795022404,1.1835,2770.9,2770.2,0.1804]
["bitfinex","ETHUSD",1643795022604,1.52669544,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643795023005,2.04624468,2771.1,2770.2,0.1804]
["bitfinex","ETHUSD",1643795023006,1.52669544,2770.7,2770.2,0.1804]
["bitfinex","ETHUSD",1643795023211,0.40810026,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643795024005,0.70810026,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643795027151,0.3,2770.6,2770.2,1.1804]
["bitfinex","ETHUSD",1643795027450,0.1804,2771.1,2770.2,1.1804]
["bitfinex","ETHUSD",1643795027650,1.52655736,2771.0,2770.2,1.1804]
["bitfinex","ETHUSD",1643795027849,1.82655736,2771.0,2770.2,1.1804]
["bitfinex","ETHUSD",1643795028050,1.52655736,2770.9,2770.2,1.1804]
["bitfinex","ETHUSD",1643795028449,0.35669349,2770.6,2770.2,1.1804]
["bitfinex","ETHUSD",1643795028649,0.35669349,2770.6,2770.2,1.4804]
["bitfinex","ETHUSD",1643795028850,0.65669349,2770.6,2770.2,1.4804]
["bitfinex","ETHUSD",1643795029250,0.9023314,2771.0,2770.2,1.4804]
["bitfinex","ETHUSD",1643795029455,2.17160322,2771.4,2770.3,2.06434852]
["bitfinex","ETHUSD",1643795029456,0.1804,2771.3,2770.3,2.06434852]
["bitfinex","ETHUSD",1643795029702,2.92334516,2771.4,2770.3,2.06434852]
["bitfinex","ETHUSD",1643795029898,1.2166,2771.4,2770.3,2.06434852]
["bitfinex","ETHUSD",1643795030299,0.34726346,2770.9,2770.8,0.76952832]
["bitfinex","ETHUSD",1643795030499,0.34726346,2770.9,2770.3,5.73984]
["bitfinex","ETHUSD",1643795030708,0.34726346,2770.9,2770.3,3.9356]
["bitfinex","ETHUSD",1643795030909,0.64726346,2770.9,2770.3,3.9356]
["bitfinex","ETHUSD",1643795031102,0.64726346,2770.9,2770.2,2.6341]
["bitfinex","ETHUSD",1643795031306,0.64726346,2770.9,2770.2,1.4804]
["bitfinex","ETHUSD",1643795032103,0.33664189,2770.3,2770.2,1.4804]
["bitfinex","ETHUSD",1643795032308,0.3,2770.4,2770.2,1.4804]
["bitfinex","ETHUSD",1643795032707,1.0827043,2771.1,2770.2,1.4804]
["bitfinex","ETHUSD",1643795032909,1.82654491,2771.0,2770.2,1.4804]
["bitfinex","ETHUSD",1643795033110,1.52654491,2770.9,2770.2,1.4804]
["bitfinex","ETHUSD",1643795033556,0.40217646,2770.3,2770.2,1.4804]
["bitfinex","ETHUSD",1643795033751,0.3,2770.4,2770.2,1.4804]
["bitfinex","ETHUSD",1643795034353,0.1804,2770.9,2770.2,1.4804]
["bitfinex","ETHUSD",1643795034557,1.52646298,2770.8,2770.2,1.4804]
["bitfinex","ETHUSD",1643795034758,0.1804,2771.0,2770.2,4.33145518]
["bitfinex","ETHUSD",1643795034958,0.1804,2771.1,2770.2,3.51608487]
["bitfinex","ETHUSD",1643795035157,0.1804,2771.2,2770.2,3.51608487]
["bitfinex","ETHUSD",1643795035359,1.52631017,2771.1,2770.2,3.51608487]
["bitfinex","ETHUSD",1643795035557,0.1804,2771.5,2770.2,3.51608487]
["bitfinex","ETHUSD",1643795035758,1.52624907,2771.4,2770.3,1.1698]
["bitfinex","ETHUSD",1643795035960,1.0825703,2771.3,2770.8,0.858736]
["bitfinex","ETHUSD",1643795036163,0.9021703,2771.3,2770.8,1.158736]
["bitfinex","ETHUSD",1643795036357,1.2021703,2771.3,2770.8,1.158736]
["bitfinex","ETHUSD",1643795036558,1.52626172,2771.2,2770.8,1.158736]
["bitfinex","ETHUSD",1643795037408,1.2021703,2771.3,2770.8,1.158736]
["bitfinex","ETHUSD",1643795037409,0.42297189,2771.1,2770.8,1.158736]
["bitfinex","ETHUSD",1643795037609,0.42297189,2771.1,2770.8,0.3]
["bitfinex","ETHUSD",1643795037812,0.72297189,2771.1,2770.6,0.4304]
["bitfinex","ETHUSD",1643795038011,0.72297189,2771.1,2770.6,0.1804]
["bitfinex","ETHUSD",1643795038410,0.3,2771.1,2770.6,0.1804]
["bitfinex","ETHUSD",1643795038613,1.52631959,2771.0,2770.6,2.22024781]
["bitfinex","ETHUSD",1643795038818,0.1804,2771.5,2770.6,2.22024781]
["bitfinex","ETHUSD",1643795039013,1.52627144,2771.4,2770.6,2.22024781]
["bitfinex","ETHUSD",1643795039217,1.52627144,2771.4,2770.6,2.52024781]
["bitfinex","ETHUSD",1643795039413,1.52627144,2771.4,2770.7,1.0]
["bitfinex","ETHUSD",1643795039616,0.41665932,2771.2,2770.8,1.97081561]
["bitfinex","ETHUSD",1643795039814,1.52627144,2771.1,2770.8,2.27081561]
["bitfinex","ETHUSD",1643795040015,1.52627144,2771.1,2770.8,0.3]
["bitfinex","ETHUSD",1643795040216,1.52627144,2771.1,2770.8,1.01695025]
["bitfinex","ETHUSD",1643795040615,1.52627144,2771.1,2770.6,2.44288085]
["bitfinex","ETHUSD",1643795040816,1.52627144,2771.1,2770.7,1.0]
["bitfinex","ETHUSD",1643795041053,1.52627144,2771.1,2770.6,2.44288085]
["bitfinex","ETHUSD",1643795041364,1.52627144,2771.1,2770.6,3.34500085]
["bitfinex","ETHUSD",1643795041853,1.52627144,2771.1,2770.7,1.0]
["bitfinex","ETHUSD",1643795042355,1.52627144,2771.1,2771.0,0.91313535]
["bitfinex","ETHUSD",1643795042756,1.52627144,2771.1,2771.0,1.21313535]
["bitfinex","ETHUSD",1643795043156,0.3,2771.2,2770.9,1.3]
["bitfinex","ETHUSD",1643795043360,0.3,2771.2,2770.9,0.3]
["bitfinex","ETHUSD",1643795043558,0.3,2771.2,2770.8,1.92136945]
["bitfinex","ETHUSD",1643795043759,0.58226567,2771.5,2770.7,1.4804]
["bitfinex","ETHUSD",1643795043964,1.52623519,2771.4,2770.7,0.87241983]
["bitfinex","ETHUSD",1643795044157,1.52623519,2771.4,2770.8,1.94012204]
["bitfinex","ETHUSD",1643795044358,1.52623519,2771.4,2770.8,1.0]
["bitfinex","ETHUSD",1643795044558,1.52623519,2771.4,2770.8,1.3]
["bitfinex","ETHUSD",1643795045012,1.52623519,2771.4,2770.8,4.00114771]
["bitfinex","ETHUSD",1643795045414,1.52623519,2771.4,2770.8,2.07378415]
["bitfinex","ETHUSD",1643795045614,1.52623519,2771.4,2770.8,1.0]
["bitfinex","ETHUSD",1643795045811,2.42837239,2771.4,2770.8,2.93067846]
["bitfinex","ETHUSD",1643795046013,0.01200125,2771.2,2770.7,0.1804]
["bitfinex","ETHUSD",1643795046218,3.22963518,2771.1,2770.7,0.1804]
["bitfinex","ETHUSD",1643795046414,3.70715519,2771.0,2770.7,0.1804]
["bitfinex","ETHUSD",1643795046618,3.70715519,2771.0,2770.1,9.0]
["bitfinex","ETHUSD",1643795046619,0.3254652,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1643795046817,0.9024932,2770.4,2770.1,9.0]
["bitfinex","ETHUSD",1643795047013,0.3,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1643795047212,2.0,2771.0,2770.1,9.0]
["bitfinex","ETHUSD",1643795047213,0.1804,2770.9,2770.1,9.0]
["bitfinex","ETHUSD",1643795047418,1.52652728,2770.8,2770.1,9.0]
["bitfinex","ETHUSD",1643795047615,0.1804,2770.7,2770.1,9.0]
["bitfinex","ETHUSD",1643795047814,1.52652728,2770.6,2770.1,9.0]
["bitfinex","ETHUSD",1643795048013,0.1804,2770.5,2770.1,9.0]
["bitfinex","ETHUSD",1643795048213,1.82652728,2770.4,2770.1,9.0]
["bitfinex","ETHUSD",1643795048446,0.40484062,2770.3,2770.1,9.0]
["bitfinex","ETHUSD",1643795052303,7.19135722,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1643795052506,3.57175722,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1643795052705,3.87175722,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1643795052903,5.67957076,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1643795053103,3.00704262,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1643795053303,4.86902368,2770.2,2770.1,9.0]
["bitfinex","ETHUSD",1643795053903,4.86902368,2770.2,2770.1,7.37147768]
["bitfinex","ETHUSD",1643795054309,5.79159118,2770.2,2770.1,7.37147768]
["bitfinex","ETHUSD",1643795054706,4.86902368,2770.2,2770.1,7.37147768]
["bitfinex","ETHUSD",1643795055704,5.77157509,2770.2,2770.1,7.37147768]
["bitfinex","ETHUSD",1643795056349,5.77157509,2770.2,2770.1,6.30319036]
["bitfinex","ETHUSD",1643795056350,9.17434509,2770.2,2770.1,6.30319036]
["bitfinex","ETHUSD",1643795056550,6.67434509,2770.2,2770.1,6.30319036]
["bitfinex","ETHUSD",1643795056747,5.77179368,2770.2,2770.1,6.30319036]
["bitfinex","ETHUSD",1643795059698,5.77179368,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795059903,5.59139368,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795060908,3.72941262,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795061110,2.82664262,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795061306,2.82664262,2770.2,2770.1,1.06717006]
["bitfinex","ETHUSD",1643795061307,1.3,2770.2,2770.1,1.06717006]
["bitfinex","ETHUSD",1643795063109,1.3,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795075708,2.82664265,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795075909,2.82663934,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795076708,1.3,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795076908,1.4804,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795079166,3.00704982,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795079367,4.65862159,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795084212,2.82664982,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795085608,4.6619658,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795087658,4.8423658,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795088261,2.70704982,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795088460,2.70546966,2770.2,2770.1,0.88677006]
["bitfinex","ETHUSD",1643795088659,2.70546966,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795088859,2.52506966,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795089258,0.99841984,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795089719,2.82494054,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795095156,1.29841984,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795095655,1.29841984,2770.2,2770.1,5.69126178]
["bitfinex","ETHUSD",1643795095862,2.50319292,2771.2,2770.2,6.75]
["bitfinex","ETHUSD",1643795095863,1.086,2771.1,2770.2,6.75]
["bitfinex","ETHUSD",1643795096060,2.61222388,2771.0,2770.3,0.7180026]
["bitfinex","ETHUSD",1643795096259,1.086,2770.8,2770.3,1.7180026]
["bitfinex","ETHUSD",1643795096459,1.52622388,2770.9,2770.2,1.20224]
["bitfinex","ETHUSD",1643795096460,1.086,2770.6,2770.4,0.1804]
["bitfinex","ETHUSD",1643795096659,1.43081693,2770.6,2770.3,0.1804]
["bitfinex","ETHUSD",1643795096859,1.086,2770.6,2770.2,1.1804]
["bitfinex","ETHUSD",1643795097207,1.086,2770.5,2770.4,0.3]
["bitfinex","ETHUSD",1643795097415,1.086,2770.5,2770.4,7.2304]
["bitfinex","ETHUSD",1643795097808,1.086,2770.5,2770.4,1.4804]
["bitfinex","ETHUSD",1643795098007,1.086,2770.5,2770.4,1.91080332]
["bitfinex","ETHUSD",1643795098210,1.086,2770.5,2770.4,1.80460185]
["bitfinex","ETHUSD",1643795098412,1.086,2770.5,2770.4,2.80460185]
["bitfinex","ETHUSD",1643795098611,1.086,2770.5,2770.4,4.40460185]
["bitfinex","ETHUSD",1643795098807,1.086,2770.5,2770.4,5.40460185]
["bitfinex","ETHUSD",1643795099208,1.086,2770.5,2770.4,7.62248598]
["bitfinex","ETHUSD",1643795099409,1.086,2770.5,2770.4,9.42665598]
["bitfinex","ETHUSD",1643795100010,1.086,2770.5,2770.4,9.2005879]
["bitfinex","ETHUSD",1643795100409,1.086,2770.5,2770.4,9.1886782]
["bitfinex","ETHUSD",1643795100608,1.086,2770.5,2770.4,4.17836853]
["bitfinex","ETHUSD",1643795100810,1.386,2770.5,2770.4,2.37419853]
["bitfinex","ETHUSD",1643795101265,1.386,2770.5,2770.4,0.4804]
["bitfinex","ETHUSD",1643795101461,1.386,2770.5,2770.4,0.1804]
["bitfinex","ETHUSD",1643795101664,1.73925516,2770.5,2770.4,0.1804]
["bitfinex","ETHUSD",1643795102562,1.73925516,2770.5,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795102965,1.68925516,2770.5,2770.2,2.86468156]
["bitfinex","ETHUSD",1643795103163,1.68925516,2770.5,2770.2,0.90221]
["bitfinex","ETHUSD",1643795103567,1.68925516,2770.5,2770.2,3.18367703]
["bitfinex","ETHUSD",1643795103764,1.336,2770.5,2770.3,1.0]
["bitfinex","ETHUSD",1643795103963,1.336,2770.5,2770.4,3.85990027]
["bitfinex","ETHUSD",1643795104162,1.336,2770.5,2770.4,0.90990027]
["bitfinex","ETHUSD",1643795104364,1.336,2770.5,2770.4,1.90990027]
["bitfinex","ETHUSD",1643795104565,1.336,2770.5,2770.4,3.90589416]
["bitfinex","ETHUSD",1643795104809,1.336,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1643795105009,1.336,2770.5,2770.2,1.90221]
["bitfinex","ETHUSD",1643795105214,1.336,2770.5,2770.2,1.0]
["bitfinex","ETHUSD",1643795105614,1.336,2770.5,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795107018,2.2383869,2770.5,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795107215,2.4187869,2770.5,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795109256,2.4187869,2770.5,2770.3,0.66861455]
["bitfinex","ETHUSD",1643795109459,2.4187869,2770.5,2770.3,1.3372291]
["bitfinex","ETHUSD",1643795114312,2.4187869,2770.5,2770.3,0.66861455]
["bitfinex","ETHUSD",1643795114512,2.4187869,2770.5,2770.4,0.66861455]
["bitfinex","ETHUSD",1643795114712,3.94524897,2770.5,2770.4,1.3372291]
["bitfinex","ETHUSD",1643795115514,3.94525137,2770.5,2770.4,1.3372291]
["bitfinex","ETHUSD",1643795115957,3.76485137,2770.5,2770.4,1.3372291]
["bitfinex","ETHUSD",1643795116959,4.57819499,2770.5,2770.4,1.3372291]
["bitfinex","ETHUSD",1643795117162,4.57819499,2770.5,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795117163,0.29121478,2770.3,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795117364,2.61246447,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795117561,2.91246447,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795119368,1.386,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795128811,2.91260794,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795130417,2.61260794,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795130618,1.086,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795133164,1.386,2770.2,2770.1,2.52457593]
["bitfinex","ETHUSD",1643795133366,1.386,2770.2,2770.1,3.52457593]
["bitfinex","ETHUSD",1643795133566,1.386,2770.2,2770.1,3.46022202]
["bitfinex","ETHUSD",1643795134064,1.386,2770.2,2770.1,1.54126178]
["bitfinex","ETHUSD",1643795134265,1.386,2770.2,2770.1,2.46368881]
["bitfinex","ETHUSD",1643795134464,1.386,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795134710,1.386,2770.2,2770.1,1.54126178]
["bitfinex","ETHUSD",1643795134908,1.386,2770.2,2770.1,2.46764214]
["bitfinex","ETHUSD",1643795135109,1.386,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795135314,1.386,2770.2,2770.1,1.54126178]
["bitfinex","ETHUSD",1643795135513,1.386,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795138317,1.3848209,2770.2,2770.1,4.14126178]
["bitfinex","ETHUSD",1643795138583,1.3848209,2770.2,2770.1,1.54126178]
["bitfinex","ETHUSD",1643795138791,1.3848209,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795140891,1.086,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795141693,1.386,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795142727,1.086,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795143122,1.386,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795143721,1.086,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795143920,1.086,2770.2,2770.1,1.44360178]
["bitfinex","ETHUSD",1643795144323,1.086,2770.2,2770.1,2.44360178]
["bitfinex","ETHUSD",1643795144721,1.086,2770.2,2770.1,1.44360178]
["bitfinex","ETHUSD",1643795144722,1.386,2770.2,2770.1,1.44360178]
["bitfinex","ETHUSD",1643795145121,1.386,2770.2,2770.1,0.54126178]
["bitfinex","ETHUSD",1643795146764,1.086,2770.0,2769.7,3.0885198]
["bitfinex","ETHUSD",1643795146966,1.086,2770.0,2769.6,0.1804]
["bitfinex","ETHUSD",1643795147165,1.386,2770.0,2769.6,0.1804]
["bitfinex","ETHUSD",1643795147877,1.086,2769.8,2769.6,0.1804]
["bitfinex","ETHUSD",1643795148071,1.086,2769.8,2769.5,0.1804]
["bitfinex","ETHUSD",1643795148072,1.086,2769.7,2769.5,0.1804]
["bitfinex","ETHUSD",1643795148374,1.086,2769.7,2769.4,0.1804]
["bitfinex","ETHUSD",1643795148573,1.086,2769.7,2769.3,7.47]
["bitfinex","ETHUSD",1643795148574,1.386,2769.7,2769.3,7.47]
["bitfinex","ETHUSD",1643795148769,1.086,2769.4,2769.3,7.47]
["bitfinex","ETHUSD",1643795149168,1.386,2769.4,2769.3,7.47]
["bitfinex","ETHUSD",1643795149369,1.76602893,2769.4,2769.3,7.47]
["bitfinex","ETHUSD",1643795150420,1.94642893,2769.4,2769.3,7.47]
["bitfinex","ETHUSD",1643795151622,0.4125389,2769.5,2769.3,7.47]
["bitfinex","ETHUSD",1643795151817,0.66471942,2769.4,2769.3,7.47]
["bitfinex","ETHUSD",1643795152016,0.66471942,2769.4,2769.3,7.77]
["bitfinex","ETHUSD",1643795152925,0.66471942,2769.4,2769.3,8.67286]
["bitfinex","ETHUSD",1643795155470,0.48421942,2769.4,2769.3,8.67286]
["bitfinex","ETHUSD",1643795160222,0.4125389,2769.5,2769.3,8.67286]
["bitfinex","ETHUSD",1643795174013,0.4125389,2769.5,2769.3,8.97286]
["bitfinex","ETHUSD",1643795174214,0.4125389,2769.5,2769.4,1.8056715]
["bitfinex","ETHUSD",1643795175518,1.99856553,2769.8,2769.4,1.8056715]
["bitfinex","ETHUSD",1643795175519,0.1804,2769.8,2769.4,2.53306699]
["bitfinex","ETHUSD",1643795175821,3.87290757,2770.5,2769.4,7.44358099]
["bitfinex","ETHUSD",1643795175822,0.1804,2770.1,2769.4,7.44358099]
["bitfinex","ETHUSD",1643795176081,2.1804,2770.3,2769.4,6.44358099]
["bitfinex","ETHUSD",1643795176286,1.52662431,2770.2,2769.5,0.1804]
["bitfinex","ETHUSD",1643795176481,0.1804,2770.1,2769.5,0.1804]
["bitfinex","ETHUSD",1643795176882,0.36456664,2770.1,2769.5,1.08302]
["bitfinex","ETHUSD",1643795177182,0.36456664,2770.1,2769.5,1.985638]
["bitfinex","ETHUSD",1643795177383,0.36456664,2770.1,2769.7,1.80536]
["bitfinex","ETHUSD",1643795177784,0.36456664,2770.1,2769.7,2.10536]
["bitfinex","ETHUSD",1643795178184,0.1804,2770.2,2769.7,2.10536]
["bitfinex","ETHUSD",1643795178386,1.5266396,2770.1,2769.9,0.9026633]
["bitfinex","ETHUSD",1643795178585,1.99746192,2770.5,2770.0,2.7078901]
["bitfinex","ETHUSD",1643795178586,0.1804,2770.3,2770.0,2.7078901]
["bitfinex","ETHUSD",1643795178791,1.52655952,2770.2,2770.0,2.2078901]
["bitfinex","ETHUSD",1643795178985,0.1804,2770.1,2770.0,2.2078901]
["bitfinex","ETHUSD",1643795179186,0.1804,2770.4,2770.0,2.60600594]
["bitfinex","ETHUSD",1643795179387,0.36132,2770.7,2770.2,0.87772167]
["bitfinex","ETHUSD",1643795179587,0.36132,2770.7,2770.2,1.78028567]
["bitfinex","ETHUSD",1643795179588,1.52645811,2770.6,2770.2,1.78028567]
["bitfinex","ETHUSD",1643795179821,0.1804,2770.5,2770.2,1.202564]
["bitfinex","ETHUSD",1643795180020,1.52645811,2770.4,2770.2,1.202564]
["bitfinex","ETHUSD",1643795180225,0.1804,2770.3,2770.2,1.202564]
["bitfinex","ETHUSD",1643795180422,1.70685811,2770.3,2770.2,3.007714]
["bitfinex","ETHUSD",1643795180624,1.52645811,2770.3,2770.2,1.37936995]
["bitfinex","ETHUSD",1643795181229,3.35721317,2770.3,2770.2,1.37936995]
["bitfinex","ETHUSD",1643795181435,3.35721317,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795181831,3.53761317,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795182830,3.35721317,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795186171,1.52645811,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795188560,3.39282447,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795190561,1.52645811,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795190762,3.35401251,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795190965,1.52645811,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795191166,3.34896733,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795194713,1.52645811,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795195217,3.38879869,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795196723,4.56971868,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795196931,5.09271868,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795197122,5.09271869,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795197721,6.09271868,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795198768,6.98067151,2770.3,2770.2,0.902564]
["bitfinex","ETHUSD",1643795199576,10.48067151,2770.3,2769.9,3.0085072]
["bitfinex","ETHUSD",1643795199772,0.68512557,2770.1,2769.9,3.0085072]
["bitfinex","ETHUSD",1643795199979,2.62472626,2770.0,2769.9,2.1056972]
["bitfinex","ETHUSD",1643795200279,4.15118437,2770.0,2769.9,2.1056972]
["bitfinex","ETHUSD",1643795200477,5.01722994,2770.0,2769.9,2.1056972]
["bitfinex","ETHUSD",1643795200678,6.01722993,2770.0,2769.9,0.47703092]
["bitfinex","ETHUSD",1643795200876,5.01722994,2770.0,2769.9,0.47703092]
["bitfinex","ETHUSD",1643795201077,6.01722993,2770.0,2769.9,0.47703092]
["bitfinex","ETHUSD",1643795201377,6.01722993,2770.0,2769.5,0.90294]
["bitfinex","ETHUSD",1643795201576,1.52645811,2769.9,2769.7,0.9029486]
["bitfinex","ETHUSD",1643795201776,2.58514459,2769.8,2769.7,0.9029486]
["bitfinex","ETHUSD",1643795201983,4.1116027,2769.8,2769.7,0.9029486]
["bitfinex","ETHUSD",1643795202819,4.2925227,2769.8,2769.7,0.9029486]
["bitfinex","ETHUSD",1643795207078,2.23037811,2769.8,2769.7,0.9029486]
["bitfinex","ETHUSD",1643795208683,2.23037811,2769.8,2769.7,0.4029486]
["bitfinex","ETHUSD",1643795219025,2.23037811,2769.8,2769.7,0.7029486]
["bitfinex","ETHUSD",1643795221469,2.04945811,2769.8,2769.7,0.7029486]
["bitfinex","ETHUSD",1643795221670,1.52645811,2769.8,2769.7,0.7029486]
["bitfinex","ETHUSD",1643795222985,1.70737811,2769.8,2769.7,0.7029486]
["bitfinex","ETHUSD",1643795223685,1.52645811,2769.8,2769.7,0.7029486]
["bitfinex","ETHUSD",1643795223886,1.70737811,2769.8,2769.7,0.7029486]
["bitfinex","ETHUSD",1643795224286,1.70737811,2769.8,2769.7,0.4029486]
["bitfinex","ETHUSD",1643795225638,1.65737811,2769.8,2769.7,0.4029486]
["bitfinex","ETHUSD",1643795229875,1.65737811,2769.8,2769.7,0.7029486]
["bitfinex","ETHUSD",1643795230879,1.47645811,2769.8,2769.7,0.7029486]
["bitfinex","ETHUSD",1643795232529,0.38879966,2769.9,2769.8,0.1804]
["bitfinex","ETHUSD",1643795232727,9.966e-05,2769.9,2769.8,0.1804]
["bitfinex","ETHUSD",1643795234333,0.1804,2770.4,2769.8,1.08301]
["bitfinex","ETHUSD",1643795234531,0.1804,2770.5,2769.9,0.9025877]
["bitfinex","ETHUSD",1643795234730,0.1804,2770.5,2770.0,0.3]
["bitfinex","ETHUSD",1643795234927,0.1804,2770.6,2770.0,0.3]
["bitfinex","ETHUSD",1643795235531,0.1804,2770.6,2770.1,0.90261]
["bitfinex","ETHUSD",1643795235734,1.58766557,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643795235735,0.90254,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643795236375,0.31777759,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643795236967,0.31777759,2770.6,2770.2,1.08291]
["bitfinex","ETHUSD",1643795237169,0.31777759,2770.6,2770.2,1.9854178]
["bitfinex","ETHUSD",1643795238573,0.31777759,2770.6,2770.2,1.8050178]
["bitfinex","ETHUSD",1643795238773,0.31777759,2770.6,2770.3,0.90255]
["bitfinex","ETHUSD",1643795238774,1.22038759,2770.6,2770.3,0.90255]
["bitfinex","ETHUSD",1643795238980,1.22038759,2770.6,2770.4,0.9026293]
["bitfinex","ETHUSD",1643795239173,0.18092,2770.5,2770.3,1.8052585]
["bitfinex","ETHUSD",1643795239375,0.1804,2770.4,2770.3,1.8052585]
["bitfinex","ETHUSD",1643795241222,0.1804,2770.4,2770.3,2.1052585]
["bitfinex","ETHUSD",1643795243878,2.80810316,2770.6,2770.3,2.1052585]
["bitfinex","ETHUSD",1643795243879,0.1804,2770.5,2770.3,2.1052585]
["bitfinex","ETHUSD",1643795245184,0.31777759,2770.6,2770.3,2.1052585]
["bitfinex","ETHUSD",1643795245383,0.31777759,2770.6,2770.4,0.9025749]
["bitfinex","ETHUSD",1643795245785,1.52653173,2770.5,2770.4,0.9025749]
["bitfinex","ETHUSD",1643795246187,1.52653173,2770.5,2770.4,1.2025749]
["bitfinex","ETHUSD",1643795246394,1.52653173,2770.5,2770.4,4.3829749]
["bitfinex","ETHUSD",1643795246589,0.1804,2770.9,2770.5,0.90238]
["bitfinex","ETHUSD",1643795246799,0.68512557,2771.4,2770.6,1.98509]
["bitfinex","ETHUSD",1643795246800,1.52631114,2770.8,2770.6,1.98509]
["bitfinex","ETHUSD",1643795247089,0.86552557,2771.4,2770.7,0.3]
["bitfinex","ETHUSD",1643795247326,0.43258932,2771.1,2770.7,1.20851484]
["bitfinex","ETHUSD",1643795247523,1.52627931,2771.0,2770.8,0.9022775]
["bitfinex","ETHUSD",1643795247724,0.68512557,2771.5,2770.8,1.2022775]
["bitfinex","ETHUSD",1643795247725,0.1804,2771.5,2770.8,1.2022775]
["bitfinex","ETHUSD",1643795247923,1.52617019,2771.4,2770.8,0.3]
["bitfinex","ETHUSD",1643795248123,1.52617019,2771.5,2770.9,0.1804]
["bitfinex","ETHUSD",1643795248322,1.52617019,2771.5,2770.9,0.4804]
["bitfinex","ETHUSD",1643795248524,1.52617019,2771.4,2771.0,0.90232]
["bitfinex","ETHUSD",1643795248728,1.52617019,2771.4,2771.1,0.3]
["bitfinex","ETHUSD",1643795248926,0.4323704,2771.3,2771.1,0.3]
["bitfinex","ETHUSD",1643795249127,1.52617019,2771.2,2771.1,0.3]
["bitfinex","ETHUSD",1643795249727,1.52617019,2771.2,2771.1,2.1047196]
["bitfinex","ETHUSD",1643795249929,1.52617019,2771.2,2771.0,0.9023521]
["bitfinex","ETHUSD",1643795249930,3.69895849,2771.2,2771.0,0.9023521]
["bitfinex","ETHUSD",1643795250134,4.95920257,2771.1,2770.6,0.1804]
["bitfinex","ETHUSD",1643795250339,1.70709019,2771.0,2770.5,3.0615]
["bitfinex","ETHUSD",1643795250530,4.36363427,2770.9,2770.5,0.3]
["bitfinex","ETHUSD",1643795250830,1.85545111,2770.8,2770.6,1.8050181]
["bitfinex","ETHUSD",1643795251092,1.52617019,2770.7,2770.6,3.9097881]
["bitfinex","ETHUSD",1643795251295,1.52617019,2770.7,2770.6,3.6097881]
["bitfinex","ETHUSD",1643795251491,3.37207979,2770.7,2770.6,1.8050181]
["bitfinex","ETHUSD",1643795251691,1.52617019,2770.7,2770.6,1.8050181]
["bitfinex","ETHUSD",1643795252694,1.52617019,2770.7,2770.6,2.1050181]
["bitfinex","ETHUSD",1643795256228,0.1804,2771.2,2770.6,2.1050181]
["bitfinex","ETHUSD",1643795256424,1.52630282,2771.1,2770.7,1.08269]
["bitfinex","ETHUSD",1643795256724,0.1804,2771.4,2770.8,1.2022922]
["bitfinex","ETHUSD",1643795256725,1.52630282,2771.0,2770.8,1.2022922]
["bitfinex","ETHUSD",1643795256925,1.52630282,2770.9,2770.8,1.2022922]
["bitfinex","ETHUSD",1643795257230,0.1804,2771.4,2770.8,1.2022922]
["bitfinex","ETHUSD",1643795257231,0.36145863,2771.0,2770.8,1.2022922]
["bitfinex","ETHUSD",1643795257424,1.52638144,2770.9,2770.8,1.2022922]
["bitfinex","ETHUSD",1643795259076,3.35541131,2770.9,2770.8,1.2022922]
["bitfinex","ETHUSD",1643795259276,1.52638144,2770.9,2770.8,0.3]
["bitfinex","ETHUSD",1643795259476,1.52638144,2770.9,2770.7,2.28096863]
["bitfinex","ETHUSD",1643795260475,1.52638144,2770.9,2770.8,0.9022922]
["bitfinex","ETHUSD",1643795260876,2.42882144,2770.9,2770.8,0.9022922]
["bitfinex","ETHUSD",1643795261281,2.42882144,2770.9,2770.8,1.2022922]
["bitfinex","ETHUSD",1643795265986,2.60980144,2770.9,2770.4,3.2118848]
["bitfinex","ETHUSD",1643795266188,2.60980144,2770.9,2770.2,1.98541]
["bitfinex","ETHUSD",1643795266189,1.52638144,2770.8,2770.2,1.98541]
["bitfinex","ETHUSD",1643795266385,1.52638144,2770.8,2769.9,0.25]
["bitfinex","ETHUSD",1643795266386,0.1804,2770.7,2770.1,0.1804]
["bitfinex","ETHUSD",1643795266589,0.1804,2770.7,2770.0,7.1582]
["bitfinex","ETHUSD",1643795266590,2.04938144,2770.6,2770.0,7.1582]
["bitfinex","ETHUSD",1643795266789,1.70678144,2770.5,2770.0,7.1582]
["bitfinex","ETHUSD",1643795266989,1.70678144,2770.5,2770.1,0.9026552]
["bitfinex","ETHUSD",1643795266990,1.52638144,2770.4,2770.1,0.9026552]
["bitfinex","ETHUSD",1643795267190,0.90265,2770.3,2770.1,0.9026552]
["bitfinex","ETHUSD",1643795267389,1.52638144,2770.2,2770.1,0.9026552]
["bitfinex","ETHUSD",1643795267795,1.52638144,2770.2,2770.1,1.2026552]
["bitfinex","ETHUSD",1643795268991,1.52638144,2770.3,2770.1,1.2026552]
["bitfinex","ETHUSD",1643795269491,1.52638144,2770.3,2770.1,3.0078759]
["bitfinex","ETHUSD",1643795270923,0.18092,2770.2,2770.1,2.7078759]
["bitfinex","ETHUSD",1643795271126,0.18092,2770.2,2769.8,3.0913]
["bitfinex","ETHUSD",1643795271127,2.41070144,2770.2,2769.8,4.8967678]
["bitfinex","ETHUSD",1643795271322,1.52638144,2770.1,2769.9,0.3]
["bitfinex","ETHUSD",1643795271522,2.41921719,2770.1,2769.9,0.3]
["bitfinex","ETHUSD",1643795271722,1.52638144,2770.0,2769.9,0.3]
["bitfinex","ETHUSD",1643795272729,1.70730144,2770.0,2769.9,0.3]
["bitfinex","ETHUSD",1643795277423,3.62412744,2770.0,2769.9,0.3]
["bitfinex","ETHUSD",1643795278121,1.70730144,2770.0,2769.9,0.3]
["bitfinex","ETHUSD",1643795278326,1.52638144,2770.0,2769.9,0.3]
["bitfinex","ETHUSD",1643795278525,0.1804,2770.3,2769.9,0.3]
["bitfinex","ETHUSD",1643795278723,1.52661184,2770.2,2770.0,0.1804]
["bitfinex","ETHUSD",1643795278922,0.1804,2770.6,2770.0,0.1804]
["bitfinex","ETHUSD",1643795278923,3.40648319,2770.1,2770.0,0.1804]
["bitfinex","ETHUSD",1643795279123,3.40648319,2770.1,2769.9,1.20258]
["bitfinex","ETHUSD",1643795279124,1.52661184,2770.1,2769.9,1.20258]
["bitfinex","ETHUSD",1643795279322,1.52661184,2770.0,2769.9,0.3]
["bitfinex","ETHUSD",1643795279824,0.1804,2770.4,2769.9,0.3]
["bitfinex","ETHUSD",1643795280025,1.52660422,2770.3,2770.0,0.1804]
["bitfinex","ETHUSD",1643795280223,0.1804,2770.6,2770.0,0.1804]
["bitfinex","ETHUSD",1643795280224,1.52660422,2770.2,2770.0,0.1804]
["bitfinex","ETHUSD",1643795280423,1.52660422,2770.1,2769.9,0.4804]
["bitfinex","ETHUSD",1643795280622,1.04644557,2770.7,2769.9,0.4804]
["bitfinex","ETHUSD",1643795280623,1.52660422,2770.0,2769.9,0.4804]
["bitfinex","ETHUSD",1643795280829,0.1804,2770.5,2769.9,0.4804]
["bitfinex","ETHUSD",1643795281073,1.94314549,2770.4,2770.0,0.9026392]
["bitfinex","ETHUSD",1643795281273,0.1804,2770.5,2770.0,0.9026392]
["bitfinex","ETHUSD",1643795281274,1.52664531,2770.3,2770.1,0.3]
["bitfinex","ETHUSD",1643795281475,1.52664531,2770.2,2770.1,0.3]
["bitfinex","ETHUSD",1643795281976,1.52664531,2770.2,2770.0,0.3]
["bitfinex","ETHUSD",1643795282174,0.1804,2770.6,2770.0,0.3]
["bitfinex","ETHUSD",1643795282377,0.43985602,2770.4,2770.0,0.3]
["bitfinex","ETHUSD",1643795282576,1.52655918,2770.3,2770.0,0.3]
["bitfinex","ETHUSD",1643795282978,1.52655918,2770.3,2770.1,1.80524]
["bitfinex","ETHUSD",1643795283278,1.52655918,2770.3,2770.1,4.8129374]
["bitfinex","ETHUSD",1643795285321,1.9859,2771.1,2770.2,5.53278]
["bitfinex","ETHUSD",1643795285322,0.1804,2770.8,2770.2,5.53278]
["bitfinex","ETHUSD",1643795285521,0.18092,2771.5,2770.2,1.38278]
["bitfinex","ETHUSD",1643795285522,1.52633932,2770.7,2770.2,1.38278]
["bitfinex","ETHUSD",1643795285722,1.52633932,2770.6,2770.3,1.0]
["bitfinex","ETHUSD",1643795285921,1.85912847,2771.3,2770.5,1.80467]
["bitfinex","ETHUSD",1643795286128,0.39606781,2770.9,2770.6,0.1804]
["bitfinex","ETHUSD",1643795286319,0.39606781,2770.9,2770.5,1.65270981]
["bitfinex","ETHUSD",1643795286520,0.39606781,2770.9,2770.7,0.9023938]
["bitfinex","ETHUSD",1643795286921,1.86585365,2770.8,2770.7,0.9023938]
["bitfinex","ETHUSD",1643795287122,2.04677365,2770.8,2770.7,0.9023938]
["bitfinex","ETHUSD",1643795287327,3.56977365,2770.8,2770.7,0.9023938]
["bitfinex","ETHUSD",1643795287524,4.25489922,2770.8,2770.6,2.7071276]
["bitfinex","ETHUSD",1643795287725,4.25489922,2770.8,2770.6,1.8047876]
["bitfinex","ETHUSD",1643795287726,1.98456428,2770.7,2770.6,1.8047876]
["bitfinex","ETHUSD",1643795288565,1.98456428,2770.7,2770.6,2.1047876]
["bitfinex","ETHUSD",1643795289074,0.18092,2770.7,2770.6,2.1047876]
["bitfinex","ETHUSD",1643795289270,0.18092,2770.7,2770.6,3.9099076]
["bitfinex","ETHUSD",1643795289468,1.99195074,2770.7,2770.6,3.9099076]
["bitfinex","ETHUSD",1643795291072,0.18092,2770.7,2770.6,3.9099076]
["bitfinex","ETHUSD",1643795292525,1.8116311,2771.2,2770.6,3.9099076]
["bitfinex","ETHUSD",1643795292526,0.1804,2771.1,2770.6,3.9099076]
["bitfinex","ETHUSD",1643795292725,0.36132,2771.2,2770.6,3.9099076]
["bitfinex","ETHUSD",1643795292922,1.04644557,2771.2,2770.6,3.9099076]
["bitfinex","ETHUSD",1643795293934,0.3241217,2770.9,2770.6,3.9099076]
["bitfinex","ETHUSD",1643795294123,0.3241217,2770.9,2770.7,1.0827606]
["bitfinex","ETHUSD",1643795294331,0.3241217,2770.9,2770.8,0.3]
["bitfinex","ETHUSD",1643795295525,0.5050417,2770.9,2770.8,0.3]
["bitfinex","ETHUSD",1643795295968,0.3241217,2770.9,2770.8,0.3]
["bitfinex","ETHUSD",1643795297171,0.68512557,2771.1,2770.8,0.3]
["bitfinex","ETHUSD",1643795297374,0.1804,2771.2,2770.9,1.8046506]
["bitfinex","ETHUSD",1643795297773,0.1804,2771.2,2771.0,0.3]
["bitfinex","ETHUSD",1643795297972,0.68512557,2771.3,2771.0,0.3]
["bitfinex","ETHUSD",1643795298172,0.68512557,2771.2,2771.0,0.3]
["bitfinex","ETHUSD",1643795298373,0.68512557,2771.3,2771.0,1.20232]
["bitfinex","ETHUSD",1643795298573,0.68512557,2771.3,2771.0,0.3]
["bitfinex","ETHUSD",1643795298574,0.44618664,2771.1,2771.0,0.3]
["bitfinex","ETHUSD",1643795298779,0.1804,2771.4,2771.0,0.3]
["bitfinex","ETHUSD",1643795298974,3.0639277,2771.7,2771.1,0.9021743]
["bitfinex","ETHUSD",1643795298975,0.86552557,2771.6,2771.1,0.9021743]
["bitfinex","ETHUSD",1643795299183,0.68512557,2771.6,2771.1,0.9021743]
["bitfinex","ETHUSD",1643795299377,0.68512557,2771.6,2771.1,1.2021743]
["bitfinex","ETHUSD",1643795299817,0.68512557,2771.6,2771.2,0.90222]
["bitfinex","ETHUSD",1643795300016,2.51746978,2771.6,2771.2,1.08262]
["bitfinex","ETHUSD",1643795300217,0.68512557,2771.5,2771.2,1.08262]
["bitfinex","ETHUSD",1643795300416,1.83009708,2771.4,2771.2,1.08262]
["bitfinex","ETHUSD",1643795300617,1.83009708,2771.4,2771.2,0.90222]
["bitfinex","ETHUSD",1643795300818,0.16626619,2771.3,2771.2,0.90222]
["bitfinex","ETHUSD",1643795301018,0.85139176,2771.3,2771.2,0.90222]
["bitfinex","ETHUSD",1643795301219,0.68512557,2771.3,2771.2,0.90222]
["bitfinex","ETHUSD",1643795301416,0.1804,2771.4,2771.2,0.90222]
["bitfinex","ETHUSD",1643795301625,0.52839866,2771.6,2771.2,0.90222]
["bitfinex","ETHUSD",1643795301826,0.68512557,2771.5,2771.2,0.90222]
["bitfinex","ETHUSD",1643795302018,1.8522388,2771.4,2771.2,0.90222]
["bitfinex","ETHUSD",1643795302219,0.68512557,2771.5,2771.2,1.20222]
["bitfinex","ETHUSD",1643795302220,0.86552557,2771.5,2771.2,1.20222]
["bitfinex","ETHUSD",1643795302620,0.86552557,2771.5,2771.3,2.7068529]
["bitfinex","ETHUSD",1643795302819,2.04782541,2771.4,2771.3,2.7068529]
["bitfinex","ETHUSD",1643795303021,2.04782541,2771.4,2771.3,3.0068529]
["bitfinex","ETHUSD",1643795303771,0.86552557,2771.5,2771.3,2.7068529]
["bitfinex","ETHUSD",1643795303971,0.68512557,2771.5,2771.3,2.7068529]
["bitfinex","ETHUSD",1643795304874,0.1804,2771.4,2771.3,2.7068529]
["bitfinex","ETHUSD",1643795305072,0.1804,2771.4,2771.3,0.9022929]
["bitfinex","ETHUSD",1643795305673,0.1804,2771.4,2771.3,1.2022929]
["bitfinex","ETHUSD",1643795305878,1.70666907,2771.4,2771.3,1.2022929]
["bitfinex","ETHUSD",1643795306276,1.70666907,2771.4,2771.2,0.90222]
["bitfinex","ETHUSD",1643795306277,1.70666907,2771.4,2771.2,0.47649321]
["bitfinex","ETHUSD",1643795306476,1.52626907,2771.3,2771.2,0.47649321]
["bitfinex","ETHUSD",1643795307219,1.52626907,2771.3,2771.2,1.37875311]
["bitfinex","ETHUSD",1643795307424,1.52626907,2771.5,2771.2,1.37875311]
["bitfinex","ETHUSD",1643795307624,1.52626907,2771.4,2771.2,1.37875311]
["bitfinex","ETHUSD",1643795307925,1.52626907,2771.3,2771.2,1.37875311]
["bitfinex","ETHUSD",1643795308425,1.52626907,2771.3,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795308624,1.52626907,2771.5,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795308828,1.52626907,2771.4,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795309025,1.52626907,2771.3,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795309726,1.52626907,2771.5,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795310024,2.42862907,2771.4,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795310226,1.52626907,2771.3,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795314727,1.52626907,2771.4,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795314918,1.52626907,2771.3,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795315120,1.52626907,2771.4,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795319275,1.52626907,2771.3,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795319676,1.52626907,2771.5,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795319880,1.52626907,2771.4,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795320075,1.52626907,2771.3,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795320276,1.52626907,2771.5,2771.2,1.67875311]
["bitfinex","ETHUSD",1643795320478,1.52626907,2771.5,2771.3,0.90219]
["bitfinex","ETHUSD",1643795320777,1.52626907,2771.5,2771.4,0.3]
["bitfinex","ETHUSD",1643795323138,2.21139464,2771.5,2771.4,0.3]
["bitfinex","ETHUSD",1643795324842,1.52626907,2771.5,2771.4,0.3]
["bitfinex","ETHUSD",1643795326376,1.52626907,2771.5,2771.3,1.37866378]
["bitfinex","ETHUSD",1643795326977,1.52626907,2771.5,2771.3,2.28085378]
["bitfinex","ETHUSD",1643795327782,2.21139464,2771.5,2771.3,2.28085378]
["bitfinex","ETHUSD",1643795328381,2.21139464,2771.5,2771.4,0.3]
["bitfinex","ETHUSD",1643795329720,1.52626907,2771.5,2771.4,0.3]
["bitfinex","ETHUSD",1643795330126,2.83984217,2771.7,2771.4,0.3]
["bitfinex","ETHUSD",1643795330127,1.52626907,2771.6,2771.4,0.3]
["bitfinex","ETHUSD",1643795330321,2.83984217,2771.7,2771.4,0.3]
["bitfinex","ETHUSD",1643795330322,1.52626907,2771.5,2771.4,1.2020801]
["bitfinex","ETHUSD",1643795330521,2.83984217,2771.7,2771.4,1.2020801]
["bitfinex","ETHUSD",1643795330522,1.97361285,2771.6,2771.4,1.2020801]
["bitfinex","ETHUSD",1643795330923,2.83984217,2771.7,2771.4,1.2020801]
["bitfinex","ETHUSD",1643795330924,1.52626907,2771.5,2771.4,1.2020801]
["bitfinex","ETHUSD",1643795331131,2.1547166,2771.7,2771.5,0.1804]
["bitfinex","ETHUSD",1643795331324,1.52593139,2771.6,2771.5,0.1804]
["bitfinex","ETHUSD",1643795332124,1.52593139,2771.6,2771.5,2.8860952]
["bitfinex","ETHUSD",1643795332329,2.1547166,2771.7,2771.5,4.24231679]
["bitfinex","ETHUSD",1643795332528,0.1804,2772.2,2771.7,0.90186]
["bitfinex","ETHUSD",1643795332737,0.68512557,2772.3,2771.8,0.1802]
["bitfinex","ETHUSD",1643795333327,0.68512557,2772.3,2771.8,0.4802]
["bitfinex","ETHUSD",1643795333772,0.68512557,2772.3,2771.9,0.3]
["bitfinex","ETHUSD",1643795334972,0.35950549,2772.4,2772.0,1.80368]
["bitfinex","ETHUSD",1643795334973,0.68512557,2772.4,2772.0,1.80368]
["bitfinex","ETHUSD",1643795336075,0.68512557,2772.4,2772.1,0.9018242]
["bitfinex","ETHUSD",1643795336274,0.68512557,2772.4,2772.1,1.2018242]
["bitfinex","ETHUSD",1643795336473,0.68512557,2772.4,2772.1,2.1036442]
["bitfinex","ETHUSD",1643795339633,0.1802,2772.6,2772.1,2.1036442]
["bitfinex","ETHUSD",1643795339634,0.68512557,2772.5,2772.1,2.1036442]
["bitfinex","ETHUSD",1643795339830,0.68512557,2772.4,2772.1,2.1036442]
["bitfinex","ETHUSD",1643795340633,0.68512557,2772.4,2772.1,3.98984592]
["bitfinex","ETHUSD",1643795340832,0.86532557,2772.6,2772.1,2.1036442]
["bitfinex","ETHUSD",1643795341073,0.68512557,2772.6,2772.1,2.2838442]
["bitfinex","ETHUSD",1643795341475,0.86532557,2772.7,2772.1,2.2838442]
["bitfinex","ETHUSD",1643795341776,0.68512557,2772.6,2772.1,2.2838442]
["bitfinex","ETHUSD",1643795342176,0.68512557,2772.6,2772.1,4.16874156]
["bitfinex","ETHUSD",1643795342681,0.68512557,2772.6,2772.1,2.2838442]
["bitfinex","ETHUSD",1643795342880,0.86532557,2772.7,2772.1,2.2838442]
["bitfinex","ETHUSD",1643795344080,0.86532557,2772.7,2772.4,0.76841972]
["bitfinex","ETHUSD",1643795344281,0.86532557,2772.7,2772.4,1.97017612]
["bitfinex","ETHUSD",1643795345325,1.2345612,2772.7,2772.4,1.97017612]
["bitfinex","ETHUSD",1643795345926,1.2345612,2772.7,2772.4,1.2017564]
["bitfinex","ETHUSD",1643795346125,0.86532557,2772.7,2772.4,1.2017564]
["bitfinex","ETHUSD",1643795346331,0.86532557,2772.7,2772.3,1.8035128]
["bitfinex","ETHUSD",1643795346332,0.1802,2772.7,2772.3,1.37793055]
["bitfinex","ETHUSD",1643795347126,0.1802,2772.7,2772.4,0.9017564]
["bitfinex","ETHUSD",1643795347331,0.61259724,2772.7,2772.4,0.9017564]
["bitfinex","ETHUSD",1643795347732,0.1802,2772.7,2772.4,0.9017564]
["bitfinex","ETHUSD",1643795347932,0.1802,2772.7,2772.4,1.8034764]
["bitfinex","ETHUSD",1643795348335,0.2012,2772.8,2772.4,2.1034764]
["bitfinex","ETHUSD",1643795348776,0.57198502,2772.8,2772.4,2.1034764]
["bitfinex","ETHUSD",1643795349175,0.57198502,2772.8,2772.4,1.2017564]
["bitfinex","ETHUSD",1643795349976,1.87866265,2772.7,2772.4,1.2017564]
["bitfinex","ETHUSD",1643795350177,1.87866265,2772.7,2772.4,0.3]
["bitfinex","ETHUSD",1643795350178,2.78052265,2772.7,2772.4,0.3]
["bitfinex","ETHUSD",1643795350381,2.78052265,2772.7,2772.1,1.9840447]
["bitfinex","ETHUSD",1643795350382,3.46564822,2772.7,2772.1,1.9840447]
["bitfinex","ETHUSD",1643795350683,0.86552557,2772.5,2772.1,1.8038447]
["bitfinex","ETHUSD",1643795350880,0.86552557,2772.5,2771.8,4.0737]
["bitfinex","ETHUSD",1643795350881,2.74850744,2772.4,2771.8,3.8935]
["bitfinex","ETHUSD",1643795351278,2.74850744,2772.4,2771.7,3.2789]
["bitfinex","ETHUSD",1643795351476,4.55259744,2772.4,2771.7,3.2789]
["bitfinex","ETHUSD",1643795351681,0.3620434,2772.0,2771.7,3.2789]
["bitfinex","ETHUSD",1643795351978,0.3620434,2772.0,2771.7,4.1808688]
["bitfinex","ETHUSD",1643795352227,0.3620434,2772.0,2771.7,0.9019688]
["bitfinex","ETHUSD",1643795352429,1.52583425,2771.9,2771.7,0.9019688]
["bitfinex","ETHUSD",1643795352630,0.90196,2772.3,2771.8,0.3]
["bitfinex","ETHUSD",1643795352931,1.52583748,2772.2,2771.7,0.3]
["bitfinex","ETHUSD",1643795353133,1.52583748,2772.2,2771.9,0.9019261]
["bitfinex","ETHUSD",1643795353331,1.52583748,2772.2,2772.0,0.3]
["bitfinex","ETHUSD",1643795353537,1.52583748,2772.1,2772.0,0.3]
["bitfinex","ETHUSD",1643795353731,1.52583748,2772.3,2772.0,0.3]
["bitfinex","ETHUSD",1643795354931,1.52583748,2772.3,2772.1,0.90181]
["bitfinex","ETHUSD",1643795355132,1.52583748,2772.3,2772.2,0.901807]
["bitfinex","ETHUSD",1643795355333,1.52583748,2772.3,2772.2,1.201807]
["bitfinex","ETHUSD",1643795359939,1.52583748,2772.3,2772.2,0.3]
["bitfinex","ETHUSD",1643795360139,1.70603748,2772.3,2772.1,0.9019673]
["bitfinex","ETHUSD",1643795360441,1.52583748,2772.2,2772.1,1.2019673]
["bitfinex","ETHUSD",1643795364584,1.52583748,2772.2,2772.1,0.3]
["bitfinex","ETHUSD",1643795364785,1.52583748,2772.2,2771.9,0.3]
["bitfinex","ETHUSD",1643795365587,0.90204,2772.1,2771.9,0.3]
["bitfinex","ETHUSD",1643795365785,1.52583748,2772.0,2771.9,0.3]
["bitfinex","ETHUSD",1643795366591,1.52583748,2772.0,2771.8,0.47627831]
["bitfinex","ETHUSD",1643795367431,1.52583748,2771.9,2771.8,1.37817831]
["bitfinex","ETHUSD",1643795367829,1.52583748,2772.2,2771.8,1.37817831]
["bitfinex","ETHUSD",1643795368028,0.1802,2772.3,2771.8,1.37817831]
["bitfinex","ETHUSD",1643795368029,1.52583748,2772.1,2771.8,1.37817831]
["bitfinex","ETHUSD",1643795368232,1.52583748,2772.0,2771.9,0.3]
["bitfinex","ETHUSD",1643795368629,1.52583748,2772.2,2771.9,0.3]
["bitfinex","ETHUSD",1643795368829,1.52583748,2772.1,2771.9,0.3]
["bitfinex","ETHUSD",1643795369030,1.52583748,2772.0,2771.9,0.3]
["bitfinex","ETHUSD",1643795369429,1.52583748,2772.2,2771.9,0.3]
["bitfinex","ETHUSD",1643795369632,1.52583748,2772.1,2771.9,0.3]
["bitfinex","ETHUSD",1643795369830,1.76728557,2772.3,2771.9,0.3]
["bitfinex","ETHUSD",1643795369831,1.52583748,2772.0,2771.9,0.3]
["bitfinex","ETHUSD",1643795370331,1.52583748,2772.2,2771.9,0.3]
["bitfinex","ETHUSD",1643795371477,1.52583748,2772.2,2771.9,1.201892]
["bitfinex","ETHUSD",1643795373886,1.52583748,2772.1,2771.9,1.201892]
["bitfinex","ETHUSD",1643795374084,1.52583748,2772.0,2771.9,1.201892]
["bitfinex","ETHUSD",1643795374285,1.52583748,2772.2,2771.9,1.201892]
["bitfinex","ETHUSD",1643795374731,0.90199,2772.1,2771.9,1.201892]
["bitfinex","ETHUSD",1643795374930,1.52583748,2772.0,2771.9,1.201892]
["bitfinex","ETHUSD",1643795377538,1.52583748,2772.2,2771.9,1.201892]
["bitfinex","ETHUSD",1643795377738,0.86532557,2772.3,2771.9,1.201892]
["bitfinex","ETHUSD",1643795377739,1.52583748,2772.1,2771.9,1.201892]
["bitfinex","ETHUSD",1643795377939,1.52583748,2772.0,2771.9,1.201892]
["bitfinex","ETHUSD",1643795378883,2.21096305,2772.5,2771.9,1.201892]
["bitfinex","ETHUSD",1643795379079,1.87051088,2772.4,2771.9,1.201892]
["bitfinex","ETHUSD",1643795379480,1.52583748,2772.3,2771.9,1.201892]
["bitfinex","ETHUSD",1643795379881,1.52583748,2772.3,2772.0,0.90182]
["bitfinex","ETHUSD",1643795380082,1.52583748,2772.3,2772.0,1.08202]
["bitfinex","ETHUSD",1643795380983,1.87051088,2772.4,2772.0,1.08202]
["bitfinex","ETHUSD",1643795381283,1.52583748,2772.3,2772.0,1.08202]
["bitfinex","ETHUSD",1643795381484,2.53122143,2772.4,2772.0,1.08202]
["bitfinex","ETHUSD",1643795381683,1.52583748,2772.3,2772.0,1.08202]
["bitfinex","ETHUSD",1643795381884,0.68512557,2772.5,2772.1,0.9017872]
["bitfinex","ETHUSD",1643795381885,1.52583748,2772.2,2772.1,0.9017872]
["bitfinex","ETHUSD",1643795382233,1.52583748,2772.2,2772.1,2.1035572]
["bitfinex","ETHUSD",1643795382635,1.52583748,2772.2,2772.1,1.2017872]
["bitfinex","ETHUSD",1643795382838,1.52583748,2772.4,2772.1,1.2017872]
["bitfinex","ETHUSD",1643795383035,1.52583748,2772.3,2772.1,1.2017872]
["bitfinex","ETHUSD",1643795383237,0.1802,2772.6,2772.1,3.0053572]
["bitfinex","ETHUSD",1643795383238,1.52583748,2772.2,2772.1,3.0053572]
["bitfinex","ETHUSD",1643795383436,1.52583748,2772.5,2772.1,3.0053572]
["bitfinex","ETHUSD",1643795383939,1.5136308,2772.5,2772.1,3.0053572]
["bitfinex","ETHUSD",1643795384339,0.1802,2772.6,2772.2,4.0050396]
["bitfinex","ETHUSD",1643795384536,0.021,2772.8,2772.4,0.79696114]
["bitfinex","ETHUSD",1643795384747,0.021,2772.8,2772.5,2.02835934]
["bitfinex","ETHUSD",1643795385136,0.021,2772.8,2772.5,1.0]
["bitfinex","ETHUSD",1643795385336,0.021,2772.8,2772.5,2.94564379]
["bitfinex","ETHUSD",1643795385538,0.021,2772.8,2772.5,2.94102958]
["bitfinex","ETHUSD",1643795385739,0.021,2772.8,2772.5,2.9779727]
["bitfinex","ETHUSD",1643795385980,0.021,2772.8,2772.5,3.8794827]
["bitfinex","ETHUSD",1643795386182,0.021,2772.8,2772.5,5.862709]
["bitfinex","ETHUSD",1643795386382,0.021,2772.8,2772.6,0.3]
["bitfinex","ETHUSD",1643795386782,0.021,2772.8,2772.6,0.71735557]
["bitfinex","ETHUSD",1643795387787,0.021,2772.8,2772.7,1.92431106]
["bitfinex","ETHUSD",1643795388388,0.021,2772.8,2772.6,0.71735557]
["bitfinex","ETHUSD",1643795389289,0.021,2772.8,2772.6,0.3]
["bitfinex","ETHUSD",1643795389490,0.021,2772.8,2772.5,1.08171]
["bitfinex","ETHUSD",1643795389733,0.021,2772.8,2772.4,1.80301]
["bitfinex","ETHUSD",1643795390729,0.021,2772.8,2772.4,2.87476535]
["bitfinex","ETHUSD",1643795392232,0.021,2772.8,2772.5,1.80334]
["bitfinex","ETHUSD",1643795392641,0.021,2772.8,2772.6,0.3]
["bitfinex","ETHUSD",1643795393487,0.021,2772.8,2772.6,0.6]
["bitfinex","ETHUSD",1643795394088,0.021,2772.8,2772.6,0.3]
["bitfinex","ETHUSD",1643795398036,0.021,2772.8,2772.6,1.2016215]
["bitfinex","ETHUSD",1643795398236,0.021,2772.8,2772.6,2.2016215]
["bitfinex","ETHUSD",1643795399641,0.021,2772.8,2772.6,1.2016215]
["bitfinex","ETHUSD",1643795399839,0.021,2772.8,2772.6,1.5016215]
["bitfinex","ETHUSD",1643795401483,0.021,2772.8,2772.5,1.98354]
["bitfinex","ETHUSD",1643795402488,0.021,2772.8,2772.6,0.90165]
["bitfinex","ETHUSD",1643795402887,0.021,2772.8,2772.7,0.3]
["bitfinex","ETHUSD",1643795405837,0.021,2772.8,2772.7,2.19168241]
["bitfinex","ETHUSD",1643795406036,0.021,2772.8,2772.7,2.39782452]
["bitfinex","ETHUSD",1643795406037,0.0001,2772.8,2772.7,2.39782452]
["bitfinex","ETHUSD",1643795406235,0.0001,2772.8,2772.7,3.39782452]
["bitfinex","ETHUSD",1643795406435,1.52509644,2773.4,2772.7,3.39782452]
["bitfinex","ETHUSD",1643795406635,1.52509644,2773.4,2772.9,1.75322687]
["bitfinex","ETHUSD",1643795406836,1.52509644,2773.4,2772.9,3.05322687]
["bitfinex","ETHUSD",1643795406837,2.42666644,2773.4,2772.9,3.05322687]
["bitfinex","ETHUSD",1643795407038,1.52509644,2773.3,2772.9,3.05322687]
["bitfinex","ETHUSD",1643795407237,1.52509644,2773.3,2772.9,1.2015233]
["bitfinex","ETHUSD",1643795407438,1.70529644,2773.3,2772.9,1.2015233]
["bitfinex","ETHUSD",1643795407638,1.52509644,2773.2,2772.9,1.2015233]
["bitfinex","ETHUSD",1643795408037,1.52509644,2773.2,2773.0,0.90153]
["bitfinex","ETHUSD",1643795408244,1.52509644,2773.2,2773.1,0.3]
["bitfinex","ETHUSD",1643795408482,1.51548762,2773.2,2773.1,0.3]
["bitfinex","ETHUSD",1643795409185,0.1802,2773.3,2773.1,0.3]
["bitfinex","ETHUSD",1643795409383,0.90157,2773.4,2773.1,0.3]
["bitfinex","ETHUSD",1643795410184,0.90157,2773.4,2773.1,1.2015401]
["bitfinex","ETHUSD",1643795410587,0.85157,2773.4,2773.1,1.2015401]
["bitfinex","ETHUSD",1643795410989,0.85157,2773.4,2773.1,0.3]
["bitfinex","ETHUSD",1643795411794,0.85157,2773.4,2773.0,0.476167]
["bitfinex","ETHUSD",1643795411996,0.3,2773.3,2772.7,1.9832466]
["bitfinex","ETHUSD",1643795412234,0.3,2773.3,2772.5,1.142]
["bitfinex","ETHUSD",1643795412235,0.19316212,2773.2,2772.5,1.142]
["bitfinex","ETHUSD",1643795412440,0.90179,2773.1,2772.5,1.142]
["bitfinex","ETHUSD",1643795412842,0.32948373,2773.0,2772.5,2.04373]
["bitfinex","ETHUSD",1643795413040,0.26727932,2773.0,2772.6,0.1802]
["bitfinex","ETHUSD",1643795414041,0.26727932,2773.0,2772.6,1.0819038]
["bitfinex","ETHUSD",1643795414646,0.26727932,2773.0,2772.6,1.9835738]
["bitfinex","ETHUSD",1643795414845,0.3,2772.9,2772.6,1.9835738]
["bitfinex","ETHUSD",1643795415043,0.26727932,2773.0,2772.6,1.9835738]
["bitfinex","ETHUSD",1643795415243,0.26727932,2773.0,2772.7,0.3]
["bitfinex","ETHUSD",1643795415646,2.11340478,2773.0,2772.7,0.3]
["bitfinex","ETHUSD",1643795416287,0.3,2772.9,2772.7,0.3]
["bitfinex","ETHUSD",1643795416689,0.26727932,2773.0,2772.7,0.3]
["bitfinex","ETHUSD",1643795417092,3.87947211,2773.2,2772.8,1.80309]
["bitfinex","ETHUSD",1643795417093,0.1802,2773.2,2772.8,1.80309]
["bitfinex","ETHUSD",1643795417290,0.90155,2773.3,2772.9,1.201514]
["bitfinex","ETHUSD",1643795417291,0.1802,2773.3,2772.9,1.201514]
["bitfinex","ETHUSD",1643795417490,1.88878157,2773.6,2772.9,2.103024]
["bitfinex","ETHUSD",1643795417491,0.1802,2773.4,2772.9,2.103024]
["bitfinex","ETHUSD",1643795417689,1.88878157,2773.6,2772.9,3.12777627]
["bitfinex","ETHUSD",1643795417690,0.1802,2773.5,2772.9,3.12777627]
["bitfinex","ETHUSD",1643795418090,0.38486613,2773.0,2772.9,1.20151]
["bitfinex","ETHUSD",1643795418293,0.38486613,2773.0,2772.9,0.3]
["bitfinex","ETHUSD",1643795418795,0.90158,2773.2,2772.9,0.3]
["bitfinex","ETHUSD",1643795419188,1.84937083,2773.1,2772.9,1.2016034]
["bitfinex","ETHUSD",1643795419391,1.83840445,2773.0,2772.9,0.3]
["bitfinex","ETHUSD",1643795419592,1.83840445,2773.0,2772.6,1.98341]
["bitfinex","ETHUSD",1643795419839,1.83840445,2773.0,2772.7,0.3]
["bitfinex","ETHUSD",1643795419840,0.90172,2772.9,2772.7,0.3]
["bitfinex","ETHUSD",1643795420042,0.90172,2772.9,2772.6,0.1802]
["bitfinex","ETHUSD",1643795421140,0.90172,2772.9,2772.6,0.1302]
["bitfinex","ETHUSD",1643795421943,0.90172,2772.9,2772.6,1.9335306]
["bitfinex","ETHUSD",1643795422342,0.90172,2772.9,2772.7,0.3]
["bitfinex","ETHUSD",1643795423585,1.28915995,2772.9,2772.7,0.3]
["bitfinex","ETHUSD",1643795426390,0.90172,2772.9,2772.7,0.3]
["bitfinex","ETHUSD",1643795426790,0.90156,2773.2,2772.7,0.3]
["bitfinex","ETHUSD",1643795427093,0.1802,2773.5,2772.8,1.08171]
["bitfinex","ETHUSD",1643795427339,3.62851181,2773.6,2772.9,0.3]
["bitfinex","ETHUSD",1643795427745,3.62851181,2773.6,2772.8,0.4802]
["bitfinex","ETHUSD",1643795427940,3.62851181,2773.6,2772.8,1.98317]
["bitfinex","ETHUSD",1643795428142,3.62851181,2773.6,2772.9,1.2014766]
["bitfinex","ETHUSD",1643795428443,1.52508252,2773.5,2772.9,2.2014766]
["bitfinex","ETHUSD",1643795428842,0.90148,2773.4,2772.9,2.2014766]
["bitfinex","ETHUSD",1643795429043,1.52508252,2773.3,2773.1,0.9014815]
["bitfinex","ETHUSD",1643795429249,1.52508252,2773.3,2773.1,1.2014815]
["bitfinex","ETHUSD",1643795431384,1.52508252,2773.3,2773.1,0.3]
["bitfinex","ETHUSD",1643795432588,1.52508252,2773.3,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795433097,1.52508252,2773.3,2773.1,3.12743067]
["bitfinex","ETHUSD",1643795433290,1.52508252,2773.2,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795433790,1.85298,2773.6,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795433791,1.52508252,2773.5,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795433991,1.52508252,2773.4,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795434191,1.52508252,2773.3,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795434399,1.52508252,2773.2,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795434591,1.85298,2773.6,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795434592,1.52508252,2773.5,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795434843,2.42652252,2773.5,2773.1,1.2014911]
["bitfinex","ETHUSD",1643795435042,2.03318,2773.6,2773.2,0.90144]
["bitfinex","ETHUSD",1643795435043,1.52508252,2773.4,2773.2,0.90144]
["bitfinex","ETHUSD",1643795435242,0.05,2773.6,2773.3,1.1513]
["bitfinex","ETHUSD",1643795435443,1.52503644,2773.5,2773.3,1.1513]
["bitfinex","ETHUSD",1643795435640,1.52503644,2773.5,2773.3,1.4513]
["bitfinex","ETHUSD",1643795436952,1.52503644,2773.5,2773.3,2.35261]
["bitfinex","ETHUSD",1643795437148,1.52503644,2773.5,2773.3,3.2539157]
["bitfinex","ETHUSD",1643795437547,1.47503644,2773.5,2773.3,3.2539157]
["bitfinex","ETHUSD",1643795440591,1.47503644,2773.5,2773.4,1.87904124]
["bitfinex","ETHUSD",1643795440792,0.05,2773.6,2773.4,1.87904124]
["bitfinex","ETHUSD",1643795440995,0.05,2773.6,2773.4,1.88369483]
["bitfinex","ETHUSD",1643795441393,0.05,2773.6,2773.4,2.0]
["bitfinex","ETHUSD",1643795441693,0.05,2773.6,2773.5,2.7037937]
["bitfinex","ETHUSD",1643795442097,0.05,2773.6,2773.5,3.0037937]
["bitfinex","ETHUSD",1643795442943,0.05,2773.6,2773.5,4.98935185]
["bitfinex","ETHUSD",1643795443143,0.05,2773.6,2773.5,3.0037937]
["bitfinex","ETHUSD",1643795443340,0.05,2773.6,2773.5,2.1025237]
["bitfinex","ETHUSD",1643795446389,0.05,2773.6,2773.5,3.2829037]
["bitfinex","ETHUSD",1643795447796,0.05,2773.6,2773.5,3.5829037]
["bitfinex","ETHUSD",1643795449096,0.05,2773.6,2773.5,3.1025237]
["bitfinex","ETHUSD",1643795450139,0.05,2773.6,2773.5,5.02856811]
["bitfinex","ETHUSD",1643795451139,0.05,2773.6,2773.5,5.20894811]
["bitfinex","ETHUSD",1643795451741,0.05,2773.6,2773.5,3.2829037]
["bitfinex","ETHUSD",1643795452744,0.05,2773.6,2773.5,5.00012309]
["bitfinex","ETHUSD",1643795453585,0.05,2773.6,2773.5,5.18050309]
["bitfinex","ETHUSD",1643795455990,0.1802,2774.1,2773.6,6.75]
["bitfinex","ETHUSD",1643795456188,1.1217035,2774.5,2773.7,11.25525577]
["bitfinex","ETHUSD",1643795456189,0.1802,2774.4,2773.7,11.25525577]
["bitfinex","ETHUSD",1643795456386,0.1802,2774.4,2773.7,12.17729577]
["bitfinex","ETHUSD",1643795456986,0.1802,2774.4,2774.1,0.43943882]
["bitfinex","ETHUSD",1643795457234,0.1802,2774.4,2774.0,1.94715947]
["bitfinex","ETHUSD",1643795457439,0.1802,2774.4,2774.1,2.85877118]
["bitfinex","ETHUSD",1643795457639,1.1217035,2774.5,2774.1,0.9010116]
["bitfinex","ETHUSD",1643795457848,1.52458016,2774.4,2774.1,1.9010116]
["bitfinex","ETHUSD",1643795458650,1.52458016,2774.4,2774.1,2.8019816]
["bitfinex","ETHUSD",1643795459040,1.52458016,2774.4,2774.2,0.3]
["bitfinex","ETHUSD",1643795459241,1.70478016,2774.4,2774.2,0.3]
["bitfinex","ETHUSD",1643795459441,0.1802,2774.4,2774.2,0.3]
["bitfinex","ETHUSD",1643795461594,1.1217035,2774.5,2774.2,0.3]
["bitfinex","ETHUSD",1643795461792,1.52459725,2774.4,2774.2,0.3]
["bitfinex","ETHUSD",1643795462299,1.52459725,2774.4,2774.2,2.20648011]
["bitfinex","ETHUSD",1643795462498,1.52459725,2774.4,2774.2,3.20648011]
["bitfinex","ETHUSD",1643795462699,1.52459725,2774.4,2774.2,1.3]
["bitfinex","ETHUSD",1643795463104,1.52459725,2774.4,2774.2,0.3]
["bitfinex","ETHUSD",1643795463299,1.52459725,2774.4,2774.2,1.3]
["bitfinex","ETHUSD",1643795463500,1.52459725,2774.4,2774.2,0.3]
["bitfinex","ETHUSD",1643795463699,1.52459725,2774.4,2774.2,1.3]
["bitfinex","ETHUSD",1643795463902,1.1217035,2774.5,2774.2,1.3]
["bitfinex","ETHUSD",1643795464099,1.52479767,2774.4,2774.2,0.3]
["bitfinex","ETHUSD",1643795464743,1.1217035,2774.5,2774.2,2.20094]
["bitfinex","ETHUSD",1643795465144,1.52477845,2774.4,2774.3,1.80188]
["bitfinex","ETHUSD",1643795465346,1.52477845,2774.4,2774.3,2.10188]
["bitfinex","ETHUSD",1643795465652,1.1217035,2774.5,2774.3,3.0028531]
["bitfinex","ETHUSD",1643795466852,1.52478245,2774.4,2774.3,2.10188]
["bitfinex","ETHUSD",1643795467754,1.52478245,2774.4,2774.3,5.55188]
["bitfinex","ETHUSD",1643795467951,1.52478245,2774.4,2774.3,3.10188]
["bitfinex","ETHUSD",1643795468588,1.51931002,2774.4,2774.3,3.10188]
["bitfinex","ETHUSD",1643795473645,1.51931002,2774.4,2774.3,2.10188]
["bitfinex","ETHUSD",1643795473845,1.51931002,2774.4,2774.3,3.10188]
["bitfinex","ETHUSD",1643795475846,1.51931002,2774.4,2774.3,5.6399913]
["bitfinex","ETHUSD",1643795476094,1.1217035,2774.5,2774.3,3.69512]
["bitfinex","ETHUSD",1643795476688,1.1217035,2774.5,2774.3,3.99512]
["bitfinex","ETHUSD",1643795476889,1.2117635,2774.5,2774.4,2.13997402]
["bitfinex","ETHUSD",1643795477090,1.2117635,2774.5,2774.4,0.18038]
["bitfinex","ETHUSD",1643795477290,1.2117635,2774.5,2774.4,1.18038]
["bitfinex","ETHUSD",1643795478904,0.1211,2774.9,2774.6,0.9009109]
["bitfinex","ETHUSD",1643795479099,0.68512557,2776.0,2774.8,2.00434381]
["bitfinex","ETHUSD",1643795479298,1.80419504,2776.1,2775.3,0.8403169]
["bitfinex","ETHUSD",1643795479299,0.00272504,2776.1,2775.3,0.8403169]
["bitfinex","ETHUSD",1643795479738,0.42858354,2776.2,2775.3,1.4403169]
["bitfinex","ETHUSD",1643795479945,0.63512557,2776.6,2775.5,1.0]
["bitfinex","ETHUSD",1643795480144,5.73119462,2777.0,2775.5,1.0]
["bitfinex","ETHUSD",1643795480145,0.63512557,2776.9,2775.6,4.69736997]
["bitfinex","ETHUSD",1643795480339,2.94323,2777.1,2775.7,1.00701499]
["bitfinex","ETHUSD",1643795480340,0.04092649,2776.6,2775.7,1.00701499]
["bitfinex","ETHUSD",1643795480743,0.04035806,2776.5,2775.7,1.30701499]
["bitfinex","ETHUSD",1643795481041,0.94363018,2777.0,2775.7,1.30701499]
["bitfinex","ETHUSD",1643795481349,0.04263176,2776.9,2775.7,1.30701499]
["bitfinex","ETHUSD",1643795481538,0.04263176,2776.9,2775.7,1.60701499]
["bitfinex","ETHUSD",1643795481739,0.75043,2777.0,2775.7,1.30701499]
["bitfinex","ETHUSD",1643795481740,0.04206333,2776.8,2775.7,1.30701499]
["bitfinex","ETHUSD",1643795481939,0.18,2776.7,2775.9,1.8007649]
["bitfinex","ETHUSD",1643795482140,0.18,2776.7,2776.0,0.1799]
["bitfinex","ETHUSD",1643795482141,0.33234004,2776.5,2776.0,0.1799]
["bitfinex","ETHUSD",1643795482544,0.22149491,2776.7,2776.0,0.1799]
["bitfinex","ETHUSD",1643795482843,0.22149491,2776.7,2775.9,3.2806649]
["bitfinex","ETHUSD",1643795483528,0.38864409,2776.5,2775.9,3.2806649]
["bitfinex","ETHUSD",1643795483719,0.38864409,2776.5,2775.9,3.1007649]
["bitfinex","ETHUSD",1643795483926,0.22149491,2776.7,2775.9,3.1007649]
["bitfinex","ETHUSD",1643795484117,0.22149491,2776.7,2776.3,0.9004215]
["bitfinex","ETHUSD",1643795484319,0.22149491,2776.7,2776.3,0.57489556]
["bitfinex","ETHUSD",1643795484719,0.21503218,2776.7,2776.3,0.57489556]
["bitfinex","ETHUSD",1643795485119,0.21503218,2776.7,2776.3,1.47531706]
["bitfinex","ETHUSD",1643795485921,0.21503218,2776.7,2776.3,0.9004215]
["bitfinex","ETHUSD",1643795486122,0.21503218,2776.7,2776.2,1.800843]
["bitfinex","ETHUSD",1643795486123,0.38268936,2776.6,2775.8,0.1801]
["bitfinex","ETHUSD",1643795486323,0.90487511,2776.1,2775.8,0.1801]
["bitfinex","ETHUSD",1643795486528,0.523,2776.1,2775.8,0.1801]
["bitfinex","ETHUSD",1643795487383,0.34102711,2775.9,2775.8,0.1801]
["bitfinex","ETHUSD",1643795488376,0.76097034,2776.3,2775.8,0.1801]
["bitfinex","ETHUSD",1643795488377,0.3,2776.3,2775.8,0.1801]
["bitfinex","ETHUSD",1643795488578,0.3,2776.3,2775.7,0.9006086]
["bitfinex","ETHUSD",1643795488579,1.52415795,2776.2,2775.7,0.9006086]
["bitfinex","ETHUSD",1643795489280,1.52415795,2776.2,2775.7,1.2006086]
["bitfinex","ETHUSD",1643795489478,0.32417409,2775.9,2775.7,1.2006086]
["bitfinex","ETHUSD",1643795489877,0.32417409,2775.9,2775.6,1.8012527]
["bitfinex","ETHUSD",1643795490081,0.32417409,2775.9,2775.6,0.3]
["bitfinex","ETHUSD",1643795490279,1.52424417,2775.8,2775.3,0.4801]
["bitfinex","ETHUSD",1643795490578,1.82424417,2775.8,2775.3,0.4801]
["bitfinex","ETHUSD",1643795490778,0.3,2775.8,2775.3,0.4801]
["bitfinex","ETHUSD",1643795491005,0.90092,2775.6,2775.0,0.1801]
["bitfinex","ETHUSD",1643795491208,0.90092,2775.6,2774.8,0.1801]
["bitfinex","ETHUSD",1643795491209,1.52435717,2775.5,2774.8,0.1801]
["bitfinex","ETHUSD",1643795491810,0.33676857,2775.9,2774.9,1.8017053]
["bitfinex","ETHUSD",1643795492011,0.67830891,2776.1,2775.0,0.1801]
["bitfinex","ETHUSD",1643795492012,1.52431501,2775.8,2775.0,0.1801]
["bitfinex","ETHUSD",1643795492209,0.0124779,2776.3,2775.0,0.1801]
["bitfinex","ETHUSD",1643795492412,1.52420659,2776.2,2775.0,0.1801]
["bitfinex","ETHUSD",1643795492814,1.52420659,2776.2,2775.2,0.9008092]
["bitfinex","ETHUSD",1643795493014,0.42505955,2775.7,2775.2,0.9008092]
["bitfinex","ETHUSD",1643795493313,1.52431096,2775.6,2775.2,1.2008092]
["bitfinex","ETHUSD",1643795493513,0.42505955,2775.7,2775.2,1.2008092]
["bitfinex","ETHUSD",1643795494119,0.42505955,2775.7,2775.2,0.3]
["bitfinex","ETHUSD",1643795494314,1.5243038,2775.6,2775.2,0.3]
["bitfinex","ETHUSD",1643795494514,1.5243038,2775.6,2775.1,0.4801]
["bitfinex","ETHUSD",1643795494749,1.5243038,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643795495754,0.42505955,2775.7,2775.1,0.1801]
["bitfinex","ETHUSD",1643795495953,1.52429308,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643795496355,2.42515308,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643795496558,0.90086,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643795496957,1.52438798,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643795497159,1.52438798,2775.5,2774.9,0.1801]
["bitfinex","ETHUSD",1643795497359,2.42530798,2775.4,2774.8,1.08099]
["bitfinex","ETHUSD",1643795497559,0.42505955,2775.7,2774.8,1.08099]
["bitfinex","ETHUSD",1643795497758,1.52437443,2775.6,2774.8,1.08099]
["bitfinex","ETHUSD",1643795498359,1.52437443,2775.6,2774.9,1.2009129]
["bitfinex","ETHUSD",1643795498802,1.52437443,2775.6,2775.0,2.15110419]
["bitfinex","ETHUSD",1643795499004,1.1687,2776.2,2775.2,0.90061]
["bitfinex","ETHUSD",1643795499202,1.52410401,2776.1,2775.3,0.3]
["bitfinex","ETHUSD",1643795499409,1.52410401,2776.1,2775.3,0.6]
["bitfinex","ETHUSD",1643795499804,1.52410401,2776.1,2775.4,0.3]
["bitfinex","ETHUSD",1643795500004,1.52410401,2776.1,2775.8,0.34724389]
["bitfinex","ETHUSD",1643795500206,1.52410401,2776.1,2775.8,0.3]
["bitfinex","ETHUSD",1643795500404,1.52410401,2776.1,2775.8,1.20059]
["bitfinex","ETHUSD",1643795500606,1.52410401,2776.1,2775.8,0.3]
["bitfinex","ETHUSD",1643795500805,1.52410401,2776.1,2775.6,0.3]
["bitfinex","ETHUSD",1643795501006,1.52410401,2776.0,2775.6,0.3]
["bitfinex","ETHUSD",1643795501209,1.52410401,2776.0,2775.2,1.0]
["bitfinex","ETHUSD",1643795501210,1.82410401,2776.0,2775.2,1.0]
["bitfinex","ETHUSD",1643795501405,0.3943071,2775.4,2775.2,0.3]
["bitfinex","ETHUSD",1643795501605,0.90091,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643795503058,0.70091,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643795503455,0.70091,2775.5,2774.9,0.1801]
["bitfinex","ETHUSD",1643795504159,1.00091,2775.5,2774.9,0.1801]
["bitfinex","ETHUSD",1643795504563,1.00091,2775.5,2774.8,2.8826189]
["bitfinex","ETHUSD",1643795504763,0.70091,2775.5,2774.8,2.8826189]
["bitfinex","ETHUSD",1643795504959,0.70091,2775.5,2774.9,0.3]
["bitfinex","ETHUSD",1643795505861,0.70091,2775.5,2774.9,3.74262607]
["bitfinex","ETHUSD",1643795506305,1.1274,2775.9,2774.9,3.26224607]
["bitfinex","ETHUSD",1643795506508,1.1274,2775.9,2775.0,0.1801]
["bitfinex","ETHUSD",1643795506509,2.42495261,2775.8,2775.0,0.1801]
["bitfinex","ETHUSD",1643795506704,0.90075,2775.8,2775.0,0.1801]
["bitfinex","ETHUSD",1643795506906,1.1274,2775.9,2775.0,0.1801]
["bitfinex","ETHUSD",1643795507113,3.04489803,2776.3,2775.7,0.37993704]
["bitfinex","ETHUSD",1643795507310,3.04489803,2776.3,2775.7,0.3]
["bitfinex","ETHUSD",1643795507311,1.82412963,2776.2,2775.7,0.3]
["bitfinex","ETHUSD",1643795507509,1.52412963,2776.1,2775.7,0.3]
["bitfinex","ETHUSD",1643795507710,1.52412963,2776.1,2775.4,1.03008296]
["bitfinex","ETHUSD",1643795507912,2.42479963,2776.1,2775.4,1.03008296]
["bitfinex","ETHUSD",1643795508111,2.42479963,2776.1,2775.5,0.9006808]
["bitfinex","ETHUSD",1643795508112,1.52412963,2776.0,2775.5,0.9006808]
["bitfinex","ETHUSD",1643795508410,1.52412963,2776.0,2775.6,0.3]
["bitfinex","ETHUSD",1643795508810,1.82412963,2776.0,2775.6,0.3]
["bitfinex","ETHUSD",1643795509111,1.52412963,2775.9,2775.6,0.3]
["bitfinex","ETHUSD",1643795509310,2.42483963,2775.9,2775.6,0.3]
["bitfinex","ETHUSD",1643795509510,1.52412963,2775.8,2775.6,0.3]
["bitfinex","ETHUSD",1643795509951,1.52412963,2775.8,2775.4,1.3]
["bitfinex","ETHUSD",1643795510754,0.42597264,2775.7,2775.4,1.3]
["bitfinex","ETHUSD",1643795512156,0.90071,2775.9,2775.4,0.3]
["bitfinex","ETHUSD",1643795512361,1.52420752,2775.8,2775.4,1.3]
["bitfinex","ETHUSD",1643795512557,1.52420752,2775.8,2775.4,0.3]
["bitfinex","ETHUSD",1643795512757,1.52420752,2775.8,2775.4,1.3]
["bitfinex","ETHUSD",1643795513158,1.52420752,2775.8,2775.3,1.3]
["bitfinex","ETHUSD",1643795513357,1.52420752,2775.8,2775.3,0.3]
["bitfinex","ETHUSD",1643795513605,1.52420752,2775.8,2775.2,0.1801]
["bitfinex","ETHUSD",1643795513804,1.52420752,2775.8,2775.2,1.1801]
["bitfinex","ETHUSD",1643795514005,1.52420752,2775.8,2775.2,0.1801]
["bitfinex","ETHUSD",1643795514205,0.34660044,2775.3,2775.2,0.1801]
["bitfinex","ETHUSD",1643795514910,1.80171,2775.9,2775.2,0.1801]
["bitfinex","ETHUSD",1643795515107,1.52428164,2775.8,2775.1,0.4801]
["bitfinex","ETHUSD",1643795515306,0.90084,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643795515907,1.52429816,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643795516105,0.40411525,2775.3,2775.1,0.1801]
["bitfinex","ETHUSD",1643795516406,0.90084,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643795516605,1.52428666,2775.5,2775.1,0.1801]
["bitfinex","ETHUSD",1643795517252,0.90084,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643795518259,0.90073,2776.0,2775.1,2.8823179]
["bitfinex","ETHUSD",1643795518456,0.35726317,2775.9,2775.1,2.40677348]
["bitfinex","ETHUSD",1643795518656,0.35726317,2775.9,2775.2,1.0]
["bitfinex","ETHUSD",1643795518856,0.35726317,2775.9,2775.3,0.9006642]
["bitfinex","ETHUSD",1643795519057,0.35726317,2775.9,2775.4,0.3]
["bitfinex","ETHUSD",1643795520669,5.93451223,2776.6,2775.4,0.3]
["bitfinex","ETHUSD",1643795520670,0.85184618,2776.7,2775.5,3.39942502]
["bitfinex","ETHUSD",1643795520868,0.17353727,2776.7,2775.7,0.01223831]
["bitfinex","ETHUSD",1643795521112,0.04092649,2776.6,2775.8,0.18038]
["bitfinex","ETHUSD",1643795521514,0.04035806,2776.5,2775.9,1.66663594]
["bitfinex","ETHUSD",1643795521711,0.04035806,2776.5,2776.0,0.1801]
["bitfinex","ETHUSD",1643795522316,0.40428137,2776.6,2776.0,0.1801]
["bitfinex","ETHUSD",1643795522518,0.40428137,2776.6,2775.9,3.14653594]
["bitfinex","ETHUSD",1643795522718,0.40428137,2776.6,2775.9,2.14653594]
["bitfinex","ETHUSD",1643795522916,0.9005,2776.5,2776.0,1.0]
["bitfinex","ETHUSD",1643795523117,0.9005,2776.5,2775.9,2.3803712]
["bitfinex","ETHUSD",1643795523314,0.9005,2776.5,2775.9,3.1009812]
["bitfinex","ETHUSD",1643795523516,0.32750925,2776.1,2775.9,2.2004712]
["bitfinex","ETHUSD",1643795523716,0.32750925,2776.1,2775.9,1.3]
["bitfinex","ETHUSD",1643795524315,0.32750925,2776.1,2775.5,3.46163]
["bitfinex","ETHUSD",1643795524518,0.32750925,2776.1,2775.5,5.0827728]
["bitfinex","ETHUSD",1643795524756,0.37556091,2775.6,2775.5,1.3]
["bitfinex","ETHUSD",1643795524956,0.37556091,2775.6,2775.5,0.3]
["bitfinex","ETHUSD",1643795525163,0.37556091,2775.6,2775.4,0.1801]
["bitfinex","ETHUSD",1643795525354,1.80146,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643795525857,2.47976891,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643795526457,1.80146,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643795526656,2.47976891,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643795526858,1.57899891,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643795527060,0.67830891,2776.4,2775.5,1.80115]
["bitfinex","ETHUSD",1643795527257,0.67830891,2776.4,2775.6,0.3]
["bitfinex","ETHUSD",1643795528065,0.31847192,2775.8,2775.6,1.2005913]
["bitfinex","ETHUSD",1643795528265,0.67830891,2776.2,2775.7,0.3]
["bitfinex","ETHUSD",1643795528524,0.67830891,2776.3,2775.8,0.90057]
["bitfinex","ETHUSD",1643795528915,0.67830891,2776.3,2775.6,1.0]
["bitfinex","ETHUSD",1643795529116,0.90062,2776.2,2775.5,2.98125]
["bitfinex","ETHUSD",1643795529317,0.37103331,2776.1,2775.6,1.0]
["bitfinex","ETHUSD",1643795529717,0.37103331,2776.1,2775.5,2.98125]
["bitfinex","ETHUSD",1643795529920,0.37103331,2776.1,2775.5,1.98125]
["bitfinex","ETHUSD",1643795530121,0.37103331,2776.1,2775.6,2.2006115]
["bitfinex","ETHUSD",1643795530324,0.37103331,2776.1,2775.6,1.2006115]
["bitfinex","ETHUSD",1643795530618,0.37103331,2776.1,2775.7,0.3]
["bitfinex","ETHUSD",1643795532257,0.37103331,2776.1,2775.7,1.3]
["bitfinex","ETHUSD",1643795532663,0.37103331,2776.1,2775.7,0.3]
["bitfinex","ETHUSD",1643795532867,0.37103331,2776.1,2775.6,0.3]
["bitfinex","ETHUSD",1643795533460,0.37103331,2776.1,2775.8,1.8013227]
["bitfinex","ETHUSD",1643795533863,1.57884891,2776.4,2775.8,2.1013227]
["bitfinex","ETHUSD",1643795534063,1.57884891,2776.4,2775.8,3.1013227]
["bitfinex","ETHUSD",1643795534863,0.38216306,2776.3,2775.8,3.1013227]
["bitfinex","ETHUSD",1643795535263,1.57884891,2776.4,2775.8,3.1013227]
["bitfinex","ETHUSD",1643795535665,0.90054,2776.4,2775.8,3.1013227]
["bitfinex","ETHUSD",1643795535866,0.90054,2776.4,2775.8,4.0018927]
["bitfinex","ETHUSD",1643795536506,0.90054,2776.4,2776.1,0.82507979]
["bitfinex","ETHUSD",1643795536705,0.90054,2776.4,2776.1,1.72560589]
["bitfinex","ETHUSD",1643795536905,0.90054,2776.4,2776.1,2.02560589]
["bitfinex","ETHUSD",1643795537106,0.90054,2776.4,2776.1,3.02560589]
["bitfinex","ETHUSD",1643795537311,1.5239982,2776.3,2776.1,3.02560589]
["bitfinex","ETHUSD",1643795537508,1.5239982,2776.2,2776.1,3.02560589]
["bitfinex","ETHUSD",1643795537912,2.60572534,2776.6,2776.1,3.02560589]
["bitfinex","ETHUSD",1643795538116,1.5239982,2776.5,2776.1,3.02560589]
["bitfinex","ETHUSD",1643795538309,1.5239982,2776.5,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795538509,2.4245482,2776.5,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795538710,1.5239982,2776.4,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795540156,1.5239982,2776.3,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795540352,1.08172714,2776.6,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795540353,1.5239982,2776.2,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795540952,1.5239982,2776.4,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795541953,0.90057,2776.5,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795545618,1.57887891,2776.5,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795545819,0.90057,2776.5,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795546027,1.57887891,2776.5,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795546920,0.40341823,2776.6,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795546921,1.08172714,2776.6,2776.1,2.2005261]
["bitfinex","ETHUSD",1643795547122,1.08172714,2776.6,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795547123,0.40341823,2776.6,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795547362,1.08172714,2776.6,2776.1,2.2005261]
["bitfinex","ETHUSD",1643795547867,1.08172714,2776.6,2776.1,1.2005261]
["bitfinex","ETHUSD",1643795548059,0.40341823,2776.6,2776.1,2.2005261]
["bitfinex","ETHUSD",1643795548262,0.40341823,2776.6,2776.1,0.9005261]
["bitfinex","ETHUSD",1643795548263,0.67830891,2776.5,2776.1,0.9005261]
["bitfinex","ETHUSD",1643795548465,0.97830891,2776.5,2776.1,0.9005261]
["bitfinex","ETHUSD",1643795548670,0.67830891,2776.4,2776.0,1.07588777]
["bitfinex","ETHUSD",1643795549063,0.40341823,2776.6,2776.0,1.07588777]
["bitfinex","ETHUSD",1643795549064,0.67830891,2776.5,2776.0,1.07588777]
["bitfinex","ETHUSD",1643795549262,0.38860882,2776.1,2776.0,1.07588777]
["bitfinex","ETHUSD",1643795549760,0.38860882,2776.1,2776.0,1.37588777]
["bitfinex","ETHUSD",1643795552606,0.38860882,2776.1,2776.0,1.07588777]
["bitfinex","ETHUSD",1643795552813,0.38860882,2776.1,2775.8,0.1801]
["bitfinex","ETHUSD",1643795553012,4.32877939,2776.1,2775.4,1.1901]
["bitfinex","ETHUSD",1643795553210,0.67830891,2776.0,2775.5,1.8015837]
["bitfinex","ETHUSD",1643795553605,0.3,2775.9,2775.5,1.8015837]
["bitfinex","ETHUSD",1643795553811,1.20088,2775.9,2775.5,1.8015837]
["bitfinex","ETHUSD",1643795554011,0.90088,2775.9,2775.5,1.8015837]
["bitfinex","ETHUSD",1643795554208,1.20088,2775.9,2775.5,1.8015837]
["bitfinex","ETHUSD",1643795554409,1.20088,2775.9,2775.2,1.9818364]
["bitfinex","ETHUSD",1643795554410,0.99999999,2775.8,2775.2,1.9818364]
["bitfinex","ETHUSD",1643795554611,2.24524943,2775.8,2775.2,1.8017364]
["bitfinex","ETHUSD",1643795554856,1.80195,2775.8,2775.2,1.8017364]
["bitfinex","ETHUSD",1643795555054,0.3,2775.6,2775.2,1.8017364]
["bitfinex","ETHUSD",1643795555353,0.44344848,2775.7,2775.2,1.8017364]
["bitfinex","ETHUSD",1643795555553,1.88317054,2775.6,2775.2,1.8017364]
["bitfinex","ETHUSD",1643795555753,1.88317054,2775.6,2775.2,2.1017364]
["bitfinex","ETHUSD",1643795555952,2.78398054,2775.6,2775.2,2.1017364]
["bitfinex","ETHUSD",1643795557759,2.78398054,2775.6,2775.2,1.8017364]
["bitfinex","ETHUSD",1643795557760,3.08398054,2775.6,2775.2,1.8017364]
["bitfinex","ETHUSD",1643795557964,3.08398054,2775.6,2775.0,7.47]
["bitfinex","ETHUSD",1643795558608,0.90081,2775.6,2775.0,7.47]
["bitfinex","ETHUSD",1643795558807,0.90081,2775.6,2775.1,1.0]
["bitfinex","ETHUSD",1643795559012,0.90081,2775.6,2775.1,1.3]
["bitfinex","ETHUSD",1643795559710,0.41631718,2775.2,2775.1,1.3]
["bitfinex","ETHUSD",1643795559908,0.90082,2775.4,2775.1,1.4801]
["bitfinex","ETHUSD",1643795560107,0.90082,2775.4,2775.1,2.3809727]
["bitfinex","ETHUSD",1643795561911,1.52431814,2775.3,2775.1,2.3809727]
["bitfinex","ETHUSD",1643795562561,0.90082,2775.4,2775.1,2.3809727]
["bitfinex","ETHUSD",1643795563263,0.90082,2775.4,2775.1,2.46692232]
["bitfinex","ETHUSD",1643795563862,0.90082,2775.4,2775.1,2.3809727]
["bitfinex","ETHUSD",1643795567913,0.90082,2775.4,2775.1,1.0809727]
["bitfinex","ETHUSD",1643795567914,1.5244011,2775.3,2775.1,1.0809727]
["bitfinex","ETHUSD",1643795568112,1.86377134,2775.2,2775.1,0.9008727]
["bitfinex","ETHUSD",1643795568315,1.5244011,2775.2,2775.1,0.9008727]
["bitfinex","ETHUSD",1643795568514,0.90082,2775.4,2775.1,0.9008727]
["bitfinex","ETHUSD",1643795568915,0.37212397,2775.2,2775.1,0.9008727]
["bitfinex","ETHUSD",1643795569116,0.37212397,2775.2,2775.1,1.2008727]
["bitfinex","ETHUSD",1643795569963,0.37212397,2775.2,2775.1,0.3]
["bitfinex","ETHUSD",1643795570262,1.27303397,2775.2,2774.9,4.0026941]
["bitfinex","ETHUSD",1643795570660,1.27303397,2775.2,2774.9,3.1018018]
["bitfinex","ETHUSD",1643795570864,1.27303397,2775.2,2774.9,0.3]
["bitfinex","ETHUSD",1643795571261,1.27303397,2775.2,2774.8,1.4801]
["bitfinex","ETHUSD",1643795571869,1.27303397,2775.2,2774.9,0.9008965]
["bitfinex","ETHUSD",1643795572264,1.27303397,2775.2,2774.9,1.2008965]
["bitfinex","ETHUSD",1643795572666,1.27172634,2775.2,2774.9,0.3]
["bitfinex","ETHUSD",1643795572967,1.27172634,2775.2,2774.8,2.2819121]
["bitfinex","ETHUSD",1643795572968,1.52441792,2775.1,2774.8,2.2819121]
["bitfinex","ETHUSD",1643795573168,1.27172634,2775.2,2774.8,3.2819121]
["bitfinex","ETHUSD",1643795573610,1.52442091,2775.1,2774.8,3.2819121]
["bitfinex","ETHUSD",1643795573808,0.89960237,2775.2,2774.8,5.19412008]
["bitfinex","ETHUSD",1643795574205,0.89960237,2775.2,2774.8,3.2819121]
["bitfinex","ETHUSD",1643795574411,0.89960237,2775.2,2774.8,2.2819121]
["bitfinex","ETHUSD",1643795574808,0.89960237,2775.2,2774.8,0.4801]
["bitfinex","ETHUSD",1643795575011,0.89960237,2775.2,2774.8,0.3]
["bitfinex","ETHUSD",1643795575215,0.33895325,2775.1,2774.7,0.32999371]
["bitfinex","ETHUSD",1643795575611,0.33895325,2775.1,2774.7,0.02999371]
["bitfinex","ETHUSD",1643795575812,2.14085325,2775.1,2774.7,0.02999371]
["bitfinex","ETHUSD",1643795576011,2.14085325,2775.1,2774.8,0.9009367]
["bitfinex","ETHUSD",1643795576211,2.14085325,2775.1,2774.8,1.2009367]
["bitfinex","ETHUSD",1643795576921,1.8019,2775.1,2774.8,1.2009367]
["bitfinex","ETHUSD",1643795581313,1.8019,2775.1,2774.8,0.84125718]
["bitfinex","ETHUSD",1643795581522,1.8019,2775.1,2774.6,0.1801]
["bitfinex","ETHUSD",1643795581523,1.82448506,2775.0,2774.6,0.1801]
["bitfinex","ETHUSD",1643795581718,1.52448506,2774.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643795581919,2.52448505,2774.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643795582123,2.52448505,2774.9,2774.1,0.25]
["bitfinex","ETHUSD",1643795582124,6.15,2774.7,2774.1,0.25]
["bitfinex","ETHUSD",1643795582319,6.15,2774.7,2773.6,7.47]
["bitfinex","ETHUSD",1643795582320,0.926114,2774.4,2773.6,7.47]
["bitfinex","ETHUSD",1643795582520,1.52448506,2774.3,2773.6,7.47]
["bitfinex","ETHUSD",1643795583318,1.52448506,2774.3,2773.7,2.0]
["bitfinex","ETHUSD",1643795583521,0.42071736,2773.9,2773.7,2.0]
["bitfinex","ETHUSD",1643795583722,0.42071736,2773.9,2773.4,1.10266675]
["bitfinex","ETHUSD",1643795583919,0.42071736,2773.9,2773.4,0.19285871]
["bitfinex","ETHUSD",1643795584121,0.42071736,2773.9,2773.4,1.10266675]
["bitfinex","ETHUSD",1643795584779,0.90132,2773.8,2773.4,1.4802]
["bitfinex","ETHUSD",1643795584970,0.90132,2773.8,2773.4,0.1802]
["bitfinex","ETHUSD",1643795585577,0.90132,2773.8,2773.3,0.25]
["bitfinex","ETHUSD",1643795585578,2.0,2773.7,2773.3,0.25]
["bitfinex","ETHUSD",1643795585774,1.1988798,2773.8,2773.3,0.25]
["bitfinex","ETHUSD",1643795587877,1.93552123,2773.7,2773.3,0.25]
["bitfinex","ETHUSD",1643795588717,1.1988798,2773.8,2773.3,0.25]
["bitfinex","ETHUSD",1643795589520,1.91917078,2773.7,2773.3,0.25]
["bitfinex","ETHUSD",1643795589719,1.91917078,2773.7,2773.3,0.15431252]
["bitfinex","ETHUSD",1643795590119,0.3,2773.7,2773.3,0.15431252]
["bitfinex","ETHUSD",1643795590621,1.92145015,2773.7,2773.3,0.15431252]
["bitfinex","ETHUSD",1643795594863,4.62640015,2773.7,2773.3,0.15431252]
["bitfinex","ETHUSD",1643795595068,5.62640014,2773.7,2773.3,0.15431252]
["bitfinex","ETHUSD",1643795595265,4.62640015,2773.7,2773.3,0.15431252]
["bitfinex","ETHUSD",1643795596122,0.99999999,2773.5,2773.3,0.15431252]
["bitfinex","ETHUSD",1643795596324,7.15,2773.4,2773.3,0.15431252]
["bitfinex","ETHUSD",1643795596519,5.15,2773.4,2773.3,0.15431252]
["bitfinex","ETHUSD",1643795596722,4.0,2773.3,2772.5,0.4302]
["bitfinex","ETHUSD",1643795596925,5.75413516,2773.3,2772.5,0.1802]
["bitfinex","ETHUSD",1643795597125,0.35394567,2773.2,2772.5,0.1802]
["bitfinex","ETHUSD",1643795597733,1.25582567,2773.2,2772.5,0.1802]
["bitfinex","ETHUSD",1643795597928,1.52299999,2773.1,2772.5,0.1802]
["bitfinex","ETHUSD",1643795598128,0.823,2773.1,2772.5,0.1802]
["bitfinex","ETHUSD",1643795598326,1.80381,2772.9,2772.5,0.1802]
["bitfinex","ETHUSD",1643795598526,1.80381,2772.9,2772.0,7.47]
["bitfinex","ETHUSD",1643795598527,0.3827112,2772.2,2772.1,0.1802]
["bitfinex","ETHUSD",1643795598828,2.10381,2772.9,2772.1,0.1802]
["bitfinex","ETHUSD",1643795599427,3.10380999,2772.9,2772.1,0.1802]
["bitfinex","ETHUSD",1643795599627,0.4186833,2772.8,2772.1,0.1802]
["bitfinex","ETHUSD",1643795599859,0.43765108,2772.2,2772.0,7.77]
["bitfinex","ETHUSD",1643795600660,1.80376,2772.5,2772.0,7.77]
["bitfinex","ETHUSD",1643795600869,1.80349,2772.9,2772.0,7.77]
["bitfinex","ETHUSD",1643795601066,2.12275294,2773.2,2772.1,1.1802]
["bitfinex","ETHUSD",1643795601067,1.90595192,2773.2,2772.1,1.1802]
["bitfinex","ETHUSD",1643795601265,2.20595192,2773.2,2772.2,0.9016636]
["bitfinex","ETHUSD",1643795601467,1.90595192,2773.2,2772.2,0.9016636]
["bitfinex","ETHUSD",1643795601663,0.18486765,2773.6,2772.3,0.1802]
["bitfinex","ETHUSD",1643795601865,0.4055203,2772.5,2772.3,0.1802]
["bitfinex","ETHUSD",1643795602064,3.52362356,2773.5,2772.3,0.1802]
["bitfinex","ETHUSD",1643795602366,0.90165,2773.1,2772.3,0.1802]
["bitfinex","ETHUSD",1643795602570,0.3,2772.9,2772.2,0.1802]
["bitfinex","ETHUSD",1643795602966,0.42058512,2772.6,2772.2,0.1802]
["bitfinex","ETHUSD",1643795606223,1.80319,2773.4,2772.2,0.66058]
["bitfinex","ETHUSD",1643795606426,0.00446765,2773.6,2772.5,0.01251952]
["bitfinex","ETHUSD",1643795607024,0.00446765,2773.6,2772.5,2.02475314]
["bitfinex","ETHUSD",1643795607261,0.00446765,2773.6,2772.6,0.77902148]
["bitfinex","ETHUSD",1643795607262,0.90163,2772.9,2772.6,0.77902148]
["bitfinex","ETHUSD",1643795607667,1.80326,2773.3,2772.6,2.75328045]
["bitfinex","ETHUSD",1643795607871,0.00446765,2773.6,2772.7,1.1802]
["bitfinex","ETHUSD",1643795608071,0.00446765,2773.6,2772.8,6.74232001]
["bitfinex","ETHUSD",1643795608265,0.00446765,2773.6,2773.0,0.43201914]
["bitfinex","ETHUSD",1643795608462,0.00446765,2773.6,2773.1,3.2021]
["bitfinex","ETHUSD",1643795608664,0.00446765,2773.6,2773.1,3.0219]
["bitfinex","ETHUSD",1643795608864,0.00446765,2773.6,2773.2,0.1802]
["bitfinex","ETHUSD",1643795610164,0.00446765,2773.6,2773.1,0.3]
["bitfinex","ETHUSD",1643795610165,0.00446765,2773.6,2773.0,0.1802]
["bitfinex","ETHUSD",1643795611412,0.00446765,2773.6,2772.9,1.4802]
["bitfinex","ETHUSD",1643795611613,0.90147,2773.5,2772.9,1.4802]
["bitfinex","ETHUSD",1643795612115,1.20147,2773.5,2772.9,1.4802]
["bitfinex","ETHUSD",1643795613121,1.20147,2773.5,2772.9,0.4802]
["bitfinex","ETHUSD",1643795613516,0.90147,2773.5,2772.9,1.4802]
["bitfinex","ETHUSD",1643795613718,0.90136,2774.0,2773.0,2.32393927]
["bitfinex","ETHUSD",1643795613917,0.90136,2774.0,2773.1,7.47]
["bitfinex","ETHUSD",1643795614121,0.90136,2774.0,2773.1,7.6502]
["bitfinex","ETHUSD",1643795614317,0.90136,2774.0,2773.2,1.0]
["bitfinex","ETHUSD",1643795614318,0.3869001,2773.6,2773.2,1.0]
["bitfinex","ETHUSD",1643795614618,0.3869001,2773.6,2773.2,0.3]
["bitfinex","ETHUSD",1643795614867,0.3869001,2773.6,2773.1,7.47]
["bitfinex","ETHUSD",1643795615064,0.3869001,2773.6,2773.1,0.3]
["bitfinex","ETHUSD",1643795615270,0.3869001,2773.6,2772.9,1.1802]
["bitfinex","ETHUSD",1643795615467,0.3869001,2773.6,2772.9,1.0]
["bitfinex","ETHUSD",1643795616067,1.8031,2773.5,2772.9,1.0]
["bitfinex","ETHUSD",1643795616268,0.3,2773.5,2772.9,1.0]
["bitfinex","ETHUSD",1643795617269,0.29907206,2773.5,2772.9,1.0]
["bitfinex","ETHUSD",1643795617569,0.29907206,2773.5,2772.9,1.9014245]
["bitfinex","ETHUSD",1643795617769,0.29907206,2773.5,2772.9,2.2014245]
["bitfinex","ETHUSD",1643795618281,0.36778042,2773.7,2773.0,0.1802]
["bitfinex","ETHUSD",1643795618513,0.90133,2774.0,2773.0,2.17766192]
["bitfinex","ETHUSD",1643795618713,0.90133,2774.0,2773.2,1.2013048]
["bitfinex","ETHUSD",1643795618921,0.90133,2774.0,2773.2,0.3]
["bitfinex","ETHUSD",1643795619317,0.90133,2774.0,2773.1,0.3]
["bitfinex","ETHUSD",1643795619517,0.3820295,2773.5,2773.1,0.3]
["bitfinex","ETHUSD",1643795619716,0.3820295,2773.5,2773.1,1.0]
["bitfinex","ETHUSD",1643795619717,1.2834895,2773.5,2773.1,1.0]
["bitfinex","ETHUSD",1643795619918,0.90146,2773.5,2773.1,1.0]
["bitfinex","ETHUSD",1643795620116,2.95157,2774.1,2773.1,2.96949086]
["bitfinex","ETHUSD",1643795620319,2.95157,2774.1,2773.1,3.14969086]
["bitfinex","ETHUSD",1643795620320,1.80277,2774.1,2773.1,3.14969086]
["bitfinex","ETHUSD",1643795620518,2.10277,2774.1,2773.1,3.1563165]
["bitfinex","ETHUSD",1643795620824,0.90137,2773.8,2773.1,1.1802]
["bitfinex","ETHUSD",1643795621422,1.20137,2773.8,2773.1,1.1802]
["bitfinex","ETHUSD",1643795621622,0.90137,2773.8,2773.1,1.1802]
["bitfinex","ETHUSD",1643795622256,1.80277,2774.1,2773.6,0.38880062]
["bitfinex","ETHUSD",1643795622459,0.90126,2774.2,2773.8,0.68937367]
["bitfinex","ETHUSD",1643795622663,0.90126,2774.2,2773.8,0.98937367]
["bitfinex","ETHUSD",1643795622862,0.90126,2774.2,2773.8,0.3]
["bitfinex","ETHUSD",1643795623062,0.90126,2774.2,2773.4,1.1802]
["bitfinex","ETHUSD",1643795623267,0.90126,2774.2,2773.5,2.02424122]
["bitfinex","ETHUSD",1643795623469,0.90126,2774.2,2773.5,0.9012245]
["bitfinex","ETHUSD",1643795623662,0.90126,2774.2,2773.6,0.1802]
["bitfinex","ETHUSD",1643795623862,0.90126,2774.2,2773.5,0.3]
["bitfinex","ETHUSD",1643795623863,3.32781609,2774.1,2773.5,0.3]
["bitfinex","ETHUSD",1643795624061,3.32781609,2774.1,2773.3,0.1802]
["bitfinex","ETHUSD",1643795624062,1.52504609,2774.0,2773.3,0.1802]
["bitfinex","ETHUSD",1643795624662,1.82504609,2774.0,2773.3,0.1802]
["bitfinex","ETHUSD",1643795624862,0.41629205,2773.4,2773.3,0.1802]
["bitfinex","ETHUSD",1643795625065,0.41629205,2773.4,2773.2,0.17403479]
["bitfinex","ETHUSD",1643795625462,1.80298,2773.7,2773.2,0.92728313]
["bitfinex","ETHUSD",1643795625863,2.10298,2773.7,2773.2,0.92728313]
["bitfinex","ETHUSD",1643795626310,0.40970536,2773.6,2773.2,1.22728313]
["bitfinex","ETHUSD",1643795626809,0.40970536,2773.6,2773.2,0.47403479]
["bitfinex","ETHUSD",1643795627008,1.31113536,2773.6,2773.2,0.47403479]
["bitfinex","ETHUSD",1643795627209,0.3,2773.5,2773.2,0.17403479]
["bitfinex","ETHUSD",1643795627814,1.31113536,2773.6,2773.2,0.17403479]
["bitfinex","ETHUSD",1643795628015,0.90143,2773.6,2773.2,0.17403479]
["bitfinex","ETHUSD",1643795628219,0.90133,2774.0,2773.2,0.17403479]
["bitfinex","ETHUSD",1643795628417,0.3,2773.8,2773.2,1.39953479]
["bitfinex","ETHUSD",1643795628817,0.3,2773.8,2773.2,1.69953479]
["bitfinex","ETHUSD",1643795630000,0.31898597,2773.6,2773.2,1.69953479]
["bitfinex","ETHUSD",1643795630201,0.31898597,2773.6,2773.2,0.47403479]
["bitfinex","ETHUSD",1643795637965,0.90138,2773.7,2773.2,0.47403479]
["bitfinex","ETHUSD",1643795638862,0.90138,2773.7,2773.3,1.98425196]
["bitfinex","ETHUSD",1643795639070,0.90131,2774.0,2773.3,1.98425196]
["bitfinex","ETHUSD",1643795639261,0.42199635,2774.2,2773.3,1.98425196]
["bitfinex","ETHUSD",1643795639463,1.52500155,2774.1,2773.3,1.98425196]
["bitfinex","ETHUSD",1643795639762,1.52500155,2774.1,2773.2,2.77933479]
["bitfinex","ETHUSD",1643795640163,1.52500155,2774.1,2773.3,1.98728979]
["bitfinex","ETHUSD",1643795640363,1.52500155,2774.1,2773.4,0.33973912]
["bitfinex","ETHUSD",1643795640662,1.52500155,2774.1,2773.4,0.63973912]
["bitfinex","ETHUSD",1643795640862,1.52500155,2774.1,2773.4,1.3]
["bitfinex","ETHUSD",1643795641110,1.5238495,2774.1,2773.4,0.3]
["bitfinex","ETHUSD",1643795641309,1.5238495,2774.1,2773.4,1.0]
["bitfinex","ETHUSD",1643795641716,1.8238495,2774.1,2773.3,3.28728979]
["bitfinex","ETHUSD",1643795641910,2.10272,2774.1,2773.3,3.28728979]
["bitfinex","ETHUSD",1643795643320,2.10272,2774.1,2773.3,1.3]
["bitfinex","ETHUSD",1643795644327,0.44582048,2773.7,2773.3,1.3]
["bitfinex","ETHUSD",1643795644525,1.34721048,2773.7,2773.3,1.3]
["bitfinex","ETHUSD",1643795644756,1.34721048,2773.7,2773.3,0.3]
["bitfinex","ETHUSD",1643795644957,1.34721048,2773.7,2773.2,1.77933479]
["bitfinex","ETHUSD",1643795645157,1.34721048,2773.7,2773.2,1.65423479]
["bitfinex","ETHUSD",1643795645659,1.34721048,2773.7,2773.2,0.65423479]
["bitfinex","ETHUSD",1643795645860,1.34721048,2773.7,2773.2,1.65423479]
["bitfinex","ETHUSD",1643795646059,1.34721048,2773.7,2773.2,0.65423479]
["bitfinex","ETHUSD",1643795646261,1.34721048,2773.7,2773.2,1.65423479]
["bitfinex","ETHUSD",1643795646662,1.34721048,2773.7,2773.2,0.65423479]
["bitfinex","ETHUSD",1643795647063,1.34721048,2773.7,2773.2,0.35423479]
["bitfinex","ETHUSD",1643795647265,1.34721048,2773.7,2773.0,7.6502]
["bitfinex","ETHUSD",1643795647266,1.64721048,2773.7,2773.0,7.6502]
["bitfinex","ETHUSD",1643795647477,1.80322,2773.5,2773.0,7.47]
["bitfinex","ETHUSD",1643795647869,2.10322,2773.5,2773.0,7.47]
["bitfinex","ETHUSD",1643795648070,0.34269255,2773.1,2773.0,7.47]
["bitfinex","ETHUSD",1643795650118,0.34269255,2773.1,2773.0,7.77]
["bitfinex","ETHUSD",1643795650519,0.34269255,2773.1,2772.7,7.4141]
["bitfinex","ETHUSD",1643795650721,0.90155,2773.2,2772.7,0.1802]
["bitfinex","ETHUSD",1643795650920,1.20155,2773.2,2772.7,0.1802]
["bitfinex","ETHUSD",1643795652026,1.20155,2773.2,2772.8,0.9015062]
["bitfinex","ETHUSD",1643795652293,1.20155,2773.2,2772.9,0.3]
["bitfinex","ETHUSD",1643795652499,1.80322,2773.5,2772.9,0.3]
["bitfinex","ETHUSD",1643795652500,0.90145,2773.4,2772.9,0.3]
["bitfinex","ETHUSD",1643795653698,0.3,2773.3,2772.6,2.85010396]
["bitfinex","ETHUSD",1643795653898,0.90157,2773.2,2772.8,0.9014977]
["bitfinex","ETHUSD",1643795654100,1.80322,2773.5,2772.9,0.3]
["bitfinex","ETHUSD",1643795654400,1.80322,2773.5,2772.9,0.68327042]
["bitfinex","ETHUSD",1643795654999,1.80322,2773.5,2772.9,1.58469662]
["bitfinex","ETHUSD",1643795655000,1.73322,2773.5,2772.9,1.58469662]
["bitfinex","ETHUSD",1643795655198,1.73322,2773.5,2772.9,1.76489662]
["bitfinex","ETHUSD",1643795655398,1.73322,2773.5,2772.9,2.76489662]
["bitfinex","ETHUSD",1643795655798,0.90145,2773.4,2772.9,2.76489662]
["bitfinex","ETHUSD",1643795656011,0.3,2773.3,2772.9,2.58469662]
["bitfinex","ETHUSD",1643795656213,0.3,2773.3,2772.9,3.42289881]
["bitfinex","ETHUSD",1643795658617,0.90145,2773.4,2773.0,1.55028396]
["bitfinex","ETHUSD",1643795658917,2.90387492,2774.4,2773.0,1.55028396]
["bitfinex","ETHUSD",1643795658918,0.90137,2773.6,2773.2,0.9013591]
["bitfinex","ETHUSD",1643795659216,0.90137,2773.6,2773.2,8.6713591]
["bitfinex","ETHUSD",1643795659616,0.90137,2773.6,2773.3,1.0]
["bitfinex","ETHUSD",1643795660072,0.67830891,2774.5,2773.5,0.18038]
["bitfinex","ETHUSD",1643795660272,2.0,2774.7,2773.5,0.18038]
["bitfinex","ETHUSD",1643795660467,2.0,2774.7,2773.6,0.1802]
["bitfinex","ETHUSD",1643795660866,2.0,2774.7,2773.5,0.36058]
["bitfinex","ETHUSD",1643795661067,0.35454638,2774.2,2773.5,0.18038]
["bitfinex","ETHUSD",1643795661268,0.35454638,2774.2,2773.4,0.4802]
["bitfinex","ETHUSD",1643795661269,2.42633214,2774.1,2773.4,0.4802]
["bitfinex","ETHUSD",1643795661468,1.52495214,2774.0,2773.4,0.3]
["bitfinex","ETHUSD",1643795661869,1.52495214,2774.0,2773.3,5.5534]
["bitfinex","ETHUSD",1643795662477,1.21792867,2773.6,2773.3,5.5534]
["bitfinex","ETHUSD",1643795662672,1.21792867,2773.6,2773.3,1.1738]
["bitfinex","ETHUSD",1643795662873,1.52512923,2773.5,2773.2,7.6502]
["bitfinex","ETHUSD",1643795663075,1.52512923,2773.5,2773.2,7.47]
["bitfinex","ETHUSD",1643795663076,3.45967817,2773.5,2773.2,7.47]
["bitfinex","ETHUSD",1643795663273,1.52512923,2773.4,2773.2,7.47]
["bitfinex","ETHUSD",1643795663513,2.42683923,2773.4,2773.2,7.47]
["bitfinex","ETHUSD",1643795663716,1.82512923,2773.3,2773.2,7.47]
["bitfinex","ETHUSD",1643795664113,1.82512923,2773.3,2772.8,0.84517403]
["bitfinex","ETHUSD",1643795664413,0.38682972,2773.1,2772.6,1.3179]
["bitfinex","ETHUSD",1643795664614,0.3,2773.3,2772.6,0.1802]
["bitfinex","ETHUSD",1643795664813,1.52535959,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643795665021,1.52535959,2773.1,2772.6,0.1802]
["bitfinex","ETHUSD",1643795665213,2.10342,2773.5,2772.6,0.1802]
["bitfinex","ETHUSD",1643795665514,2.10342,2773.5,2772.6,0.88490318]
["bitfinex","ETHUSD",1643795665515,0.90156,2773.2,2772.6,0.88490318]
["bitfinex","ETHUSD",1643795665714,1.20156,2773.2,2772.6,1.88490318]
["bitfinex","ETHUSD",1643795666113,1.20156,2773.2,2772.7,1.8030277]
["bitfinex","ETHUSD",1643795666114,0.3,2773.2,2772.7,1.8030277]
["bitfinex","ETHUSD",1643795666315,0.38204449,2773.7,2772.9,0.37995686]
["bitfinex","ETHUSD",1643795666513,0.38204449,2773.7,2772.9,0.67995686]
["bitfinex","ETHUSD",1643795666514,1.52526605,2773.6,2772.9,0.67995686]
["bitfinex","ETHUSD",1643795666713,2.42665605,2773.6,2772.9,0.67995686]
["bitfinex","ETHUSD",1643795666915,2.42665605,2773.6,2772.8,0.4802]
["bitfinex","ETHUSD",1643795666916,1.52526605,2773.5,2772.8,0.4802]
["bitfinex","ETHUSD",1643795667114,1.52526605,2773.5,2772.8,1.4802]
["bitfinex","ETHUSD",1643795667570,1.77645214,2773.5,2772.8,0.4802]
["bitfinex","ETHUSD",1643795667867,0.90139,2773.6,2773.0,0.90139]
["bitfinex","ETHUSD",1643795668065,1.52520099,2773.5,2773.1,0.901405]
["bitfinex","ETHUSD",1643795668465,1.52520099,2773.5,2773.1,1.901405]
["bitfinex","ETHUSD",1643795669867,1.82520099,2773.5,2773.1,1.901405]
["bitfinex","ETHUSD",1643795670067,0.3,2773.5,2773.1,1.901405]
["bitfinex","ETHUSD",1643795670275,0.42755684,2773.2,2773.1,1.901405]
["bitfinex","ETHUSD",1643795670469,0.42755684,2773.2,2773.0,0.3]
["bitfinex","ETHUSD",1643795670675,0.90157,2773.3,2772.8,1.4802]
["bitfinex","ETHUSD",1643795670867,0.90157,2773.3,2772.9,0.3]
["bitfinex","ETHUSD",1643795671111,0.90157,2773.3,2772.8,1.4802]
["bitfinex","ETHUSD",1643795671313,1.8032,2773.2,2772.8,1.4802]
["bitfinex","ETHUSD",1643795671516,0.90157,2773.3,2772.9,0.9015176]
["bitfinex","ETHUSD",1643795671713,0.90157,2773.3,2772.9,1.2015176]
["bitfinex","ETHUSD",1643795671914,0.90157,2773.3,2772.9,0.2015176]
["bitfinex","ETHUSD",1643795672314,0.90157,2773.3,2772.8,1.1802]
["bitfinex","ETHUSD",1643795673216,0.90157,2773.3,2772.9,1.2015176]
["bitfinex","ETHUSD",1643795674116,0.90157,2773.3,2773.0,2.0352]
["bitfinex","ETHUSD",1643795674318,0.90157,2773.3,2773.0,3.0352]
["bitfinex","ETHUSD",1643795679617,1.80298,2773.5,2773.0,3.0352]
["bitfinex","ETHUSD",1643795680517,1.80298,2773.5,2773.0,1.0]
["bitfinex","ETHUSD",1643795681517,1.80298,2773.5,2773.1,1.91900486]
["bitfinex","ETHUSD",1643795681721,0.9092111,2774.6,2773.1,3.69938486]
["bitfinex","ETHUSD",1643795681923,1.52503535,2774.2,2773.5,0.9011834]
["bitfinex","ETHUSD",1643795682125,0.67830891,2774.9,2773.6,1.99847174]
["bitfinex","ETHUSD",1643795682377,1.52482091,2774.8,2773.6,1.4548]
["bitfinex","ETHUSD",1643795682568,6.11922858,2775.0,2773.6,1.4548]
["bitfinex","ETHUSD",1643795682569,1.52482091,2774.7,2773.9,0.76757102]
["bitfinex","ETHUSD",1643795682775,6.11922858,2775.0,2773.9,1.06757102]
["bitfinex","ETHUSD",1643795682776,1.91410755,2774.6,2773.9,1.06757102]
["bitfinex","ETHUSD",1643795682971,1.52482091,2774.5,2773.9,1.06757102]
["bitfinex","ETHUSD",1643795683169,1.52482091,2774.5,2773.9,0.3]
["bitfinex","ETHUSD",1643795683170,0.90119,2774.4,2773.9,0.3]
["bitfinex","ETHUSD",1643795683373,1.52482091,2774.3,2773.9,0.3]
["bitfinex","ETHUSD",1643795683570,1.52482091,2774.3,2774.0,1.0815644]
["bitfinex","ETHUSD",1643795683774,0.67830891,2775.1,2774.1,2.523]
["bitfinex","ETHUSD",1643795684072,1.52470732,2775.0,2774.1,3.72391]
["bitfinex","ETHUSD",1643795684272,0.67830891,2775.5,2774.1,3.72391]
["bitfinex","ETHUSD",1643795684273,2.42565732,2774.9,2774.4,0.90093]
["bitfinex","ETHUSD",1643795684572,0.90095,2774.9,2774.4,1.3294379]
["bitfinex","ETHUSD",1643795684772,0.90095,2774.9,2774.5,0.76950198]
["bitfinex","ETHUSD",1643795685770,0.90095,2774.9,2774.5,1.76950198]
["bitfinex","ETHUSD",1643795686029,0.90095,2774.9,2774.5,0.76950198]
["bitfinex","ETHUSD",1643795686226,0.90095,2774.9,2774.5,1.76950198]
["bitfinex","ETHUSD",1643795686422,1.52457562,2774.8,2774.5,1.76950198]
["bitfinex","ETHUSD",1643795686622,0.90095,2774.9,2774.4,1.3]
["bitfinex","ETHUSD",1643795686827,1.80208,2774.7,2774.3,1.0810241]
["bitfinex","ETHUSD",1643795687025,1.80208,2774.7,2774.1,3.8004]
["bitfinex","ETHUSD",1643795687026,1.52458407,2774.6,2774.1,3.4576]
["bitfinex","ETHUSD",1643795687225,1.52458407,2774.6,2774.3,0.9011054]
["bitfinex","ETHUSD",1643795687828,3.32681407,2774.6,2774.3,0.9011054]
["bitfinex","ETHUSD",1643795688128,1.80223,2774.6,2774.4,0.3]
["bitfinex","ETHUSD",1643795689432,1.52475897,2774.5,2774.4,0.3]
["bitfinex","ETHUSD",1643795690261,0.901,2774.9,2774.4,0.3]
["bitfinex","ETHUSD",1643795690462,0.3822837,2775.2,2774.6,0.9009315]
["bitfinex","ETHUSD",1643795690665,1.52459386,2775.1,2774.6,0.9009315]
["bitfinex","ETHUSD",1643795690861,1.52459386,2775.1,2774.7,0.3]
["bitfinex","ETHUSD",1643795691362,1.82459386,2775.1,2774.7,0.3]
["bitfinex","ETHUSD",1643795691561,1.52459386,2775.0,2774.7,0.3]
["bitfinex","ETHUSD",1643795691862,1.82459386,2775.0,2774.7,0.3]
["bitfinex","ETHUSD",1643795692063,1.52459386,2774.9,2774.7,0.3]
["bitfinex","ETHUSD",1643795695013,1.52459386,2774.8,2774.5,1.8018629]
["bitfinex","ETHUSD",1643795695218,0.90092,2775.1,2774.2,1.9823067]
["bitfinex","ETHUSD",1643795695219,1.52459386,2774.7,2774.2,1.9823067]
["bitfinex","ETHUSD",1643795695418,1.20113,2774.9,2774.2,1.8022067]
["bitfinex","ETHUSD",1643795695419,1.52459386,2774.6,2774.2,1.8022067]
["bitfinex","ETHUSD",1643795695614,1.52459386,2774.5,2774.2,1.8022067]
["bitfinex","ETHUSD",1643795695817,0.3481067,2774.3,2774.2,1.8022067]
["bitfinex","ETHUSD",1643795696415,1.87302246,2774.3,2774.2,3.0033092]
["bitfinex","ETHUSD",1643795696616,0.3481067,2774.3,2774.2,3.0033092]
["bitfinex","ETHUSD",1643795697470,1.87299799,2774.3,2774.2,3.0033092]
["bitfinex","ETHUSD",1643795698571,9.799e-05,2774.3,2774.2,3.0033092]
["bitfinex","ETHUSD",1643795698780,0.90119,2774.6,2774.2,10.5041222]
["bitfinex","ETHUSD",1643795698977,1.80195,2775.1,2774.2,11.5041222]
["bitfinex","ETHUSD",1643795698978,0.90095,2774.9,2774.2,11.5041222]
["bitfinex","ETHUSD",1643795699371,0.90095,2774.9,2774.3,1.0]
["bitfinex","ETHUSD",1643795699573,0.90095,2774.9,2774.3,1.9009432]
["bitfinex","ETHUSD",1643795699775,0.90095,2774.9,2774.4,0.3]
["bitfinex","ETHUSD",1643795699973,0.43700524,2774.7,2774.4,0.3]
["bitfinex","ETHUSD",1643795700173,0.90095,2774.9,2774.4,1.20094]
["bitfinex","ETHUSD",1643795700374,0.90095,2774.9,2774.4,3.002887]
["bitfinex","ETHUSD",1643795700375,0.901,2774.7,2774.4,3.002887]
["bitfinex","ETHUSD",1643795700776,0.901,2774.7,2774.5,1.0]
["bitfinex","ETHUSD",1643795701423,0.901,2774.7,2774.5,1.9009735]
["bitfinex","ETHUSD",1643795701821,0.901,2774.7,2774.6,0.3]
["bitfinex","ETHUSD",1643795702023,1.80199,2774.9,2774.6,0.3]
["bitfinex","ETHUSD",1643795702222,0.3,2774.7,2774.6,0.3]
["bitfinex","ETHUSD",1643795702426,0.3,2774.7,2774.5,0.3]
["bitfinex","ETHUSD",1643795703028,0.90121,2774.6,2774.2,1.8021659]
["bitfinex","ETHUSD",1643795703331,0.90121,2774.6,2774.0,0.1801]
["bitfinex","ETHUSD",1643795703332,1.90120999,2774.6,2774.0,0.1801]
["bitfinex","ETHUSD",1643795703528,0.43323116,2774.5,2774.0,0.1801]
["bitfinex","ETHUSD",1643795703730,2.23599116,2774.5,2774.0,0.1801]
["bitfinex","ETHUSD",1643795704034,0.3,2774.4,2774.0,0.1801]
["bitfinex","ETHUSD",1643795704229,1.20138,2774.4,2774.0,0.1801]
["bitfinex","ETHUSD",1643795706465,1.20138,2774.4,2773.9,1.2012439]
["bitfinex","ETHUSD",1643795708074,1.20138,2774.4,2773.9,3.1023539]
["bitfinex","ETHUSD",1643795708279,1.20138,2774.4,2773.9,5.06157307]
["bitfinex","ETHUSD",1643795708519,0.90138,2774.4,2774.0,1.9539499]
["bitfinex","ETHUSD",1643795708717,2.70361,2774.9,2774.0,1.9539499]
["bitfinex","ETHUSD",1643795708718,0.90092,2774.6,2774.0,2.9539499]
["bitfinex","ETHUSD",1643795708925,0.90092,2774.6,2774.2,0.9008903]
["bitfinex","ETHUSD",1643795709124,1.80188,2774.9,2774.7,0.44475361]
["bitfinex","ETHUSD",1643795709324,1.80188,2774.9,2774.7,0.74475361]
["bitfinex","ETHUSD",1643795709525,0.37202015,2775.5,2774.7,1.64559361]
["bitfinex","ETHUSD",1643795709719,0.37202015,2775.5,2774.7,1.20084]
["bitfinex","ETHUSD",1643795709920,0.90085,2775.0,2774.9,0.9008258]
["bitfinex","ETHUSD",1643795710124,0.90085,2775.0,2774.8,1.8016516]
["bitfinex","ETHUSD",1643795710321,0.90085,2775.0,2774.8,2.8016516]
["bitfinex","ETHUSD",1643795710626,0.90085,2775.0,2774.8,1.8016516]
["bitfinex","ETHUSD",1643795710821,0.90085,2775.0,2774.9,1.0]
["bitfinex","ETHUSD",1643795711023,0.90085,2775.0,2774.8,2.8016516]
["bitfinex","ETHUSD",1643795711222,0.90085,2775.0,2774.9,1.0]
["bitfinex","ETHUSD",1643795711623,0.90085,2775.0,2774.9,0.3]
["bitfinex","ETHUSD",1643795711929,1.80166,2775.2,2774.9,0.90079]
["bitfinex","ETHUSD",1643795711930,0.90081,2775.1,2774.9,0.90079]
["bitfinex","ETHUSD",1643795712122,0.89984989,2775.1,2774.9,1.08089]
["bitfinex","ETHUSD",1643795712396,0.89984989,2775.1,2775.0,0.18038]
["bitfinex","ETHUSD",1643795712598,1.80147,2775.5,2775.0,1.9818051]
["bitfinex","ETHUSD",1643795712800,1.80147,2775.5,2775.4,0.32211684]
["bitfinex","ETHUSD",1643795713003,1.4083866,2776.0,2775.4,0.50249684]
["bitfinex","ETHUSD",1643795713199,1.4083866,2776.0,2775.4,1.32549684]
["bitfinex","ETHUSD",1643795713899,1.4083866,2776.0,2775.5,2.27215737]
["bitfinex","ETHUSD",1643795714101,0.6819332,2776.5,2776.0,6.75]
["bitfinex","ETHUSD",1643795714301,0.6819332,2776.5,2776.1,3.62467223]
["bitfinex","ETHUSD",1643795714503,0.6819332,2776.5,2776.1,4.14767223]
["bitfinex","ETHUSD",1643795714897,0.6819332,2776.5,2776.1,1.70338]
["bitfinex","ETHUSD",1643795715097,0.6819332,2776.5,2776.2,0.88209749]
["bitfinex","ETHUSD",1643795715295,0.5539332,2776.5,2776.2,3.26219749]
["bitfinex","ETHUSD",1643795715497,0.5539332,2776.5,2776.2,2.36199749]
["bitfinex","ETHUSD",1643795715700,0.5539332,2776.5,2776.2,1.4799]
["bitfinex","ETHUSD",1643795715701,0.8539332,2776.5,2776.2,1.4799]
["bitfinex","ETHUSD",1643795715897,0.8539332,2776.5,2776.2,0.4799]
["bitfinex","ETHUSD",1643795716120,0.8539332,2776.5,2776.1,1.3]
["bitfinex","ETHUSD",1643795716622,0.8539332,2776.5,2776.2,2.9004013]
["bitfinex","ETHUSD",1643795716623,1.7543332,2776.5,2776.2,2.9004013]
["bitfinex","ETHUSD",1643795716820,1.7543332,2776.5,2776.3,1.3]
["bitfinex","ETHUSD",1643795717220,1.7543332,2776.5,2776.3,0.3]
["bitfinex","ETHUSD",1643795717822,1.7543332,2776.5,2776.1,2.1007201]
["bitfinex","ETHUSD",1643795718024,0.36972385,2776.3,2776.1,2.1007201]
["bitfinex","ETHUSD",1643795718829,1.42879047,2776.7,2776.1,2.1007201]
["bitfinex","ETHUSD",1643795719533,1.42879047,2776.7,2776.1,3.1007201]
["bitfinex","ETHUSD",1643795719768,0.44836426,2776.4,2776.1,3.1007201]
["bitfinex","ETHUSD",1643795720971,0.9004,2776.5,2776.1,3.1007201]
["bitfinex","ETHUSD",1643795722378,1.2004,2776.5,2776.1,3.1007201]
["bitfinex","ETHUSD",1643795722577,0.37132365,2776.2,2776.1,3.1007201]
["bitfinex","ETHUSD",1643795722777,0.9004,2776.5,2776.1,3.1007201]
["bitfinex","ETHUSD",1643795723857,1.93267776,2776.4,2775.8,0.1799]
["bitfinex","ETHUSD",1643795724056,1.80136,2776.3,2775.4,0.1801]
["bitfinex","ETHUSD",1643795724251,2.33059581,2776.2,2775.4,0.1801]
["bitfinex","ETHUSD",1643795724451,0.32183954,2775.7,2775.2,0.1801]
["bitfinex","ETHUSD",1643795724856,0.32183954,2775.7,2775.1,0.1801]
["bitfinex","ETHUSD",1643795725050,0.90067,2775.6,2775.3,1.8012407]
["bitfinex","ETHUSD",1643795725452,1.89404352,2775.5,2775.3,1.8012407]
["bitfinex","ETHUSD",1643795725653,1.20067,2775.6,2775.1,0.1801]
["bitfinex","ETHUSD",1643795726054,1.20067,2775.6,2775.1,0.9006714]
["bitfinex","ETHUSD",1643795726253,1.20067,2775.6,2775.2,0.1801]
["bitfinex","ETHUSD",1643795730778,1.20067,2775.6,2775.1,2.3807714]
["bitfinex","ETHUSD",1643795731225,0.90067,2775.6,2775.2,0.08828139]
["bitfinex","ETHUSD",1643795731424,0.90067,2775.6,2775.2,0.98885139]
["bitfinex","ETHUSD",1643795731924,0.90067,2775.6,2775.2,0.90057]
["bitfinex","ETHUSD",1643795732329,0.90067,2775.6,2775.2,1.25038688]
["bitfinex","ETHUSD",1643795732534,0.90067,2775.6,2775.3,0.36048]
["bitfinex","ETHUSD",1643795732535,1.20067,2775.6,2775.3,0.36048]
["bitfinex","ETHUSD",1643795732731,1.20067,2775.6,2775.3,0.4801]
["bitfinex","ETHUSD",1643795733433,1.20067,2775.6,2775.3,0.1801]
["bitfinex","ETHUSD",1643795733833,1.20067,2775.6,2775.1,2.3807714]
["bitfinex","ETHUSD",1643795734433,1.20067,2775.6,2775.1,3.2814114]
["bitfinex","ETHUSD",1643795735477,1.20067,2775.6,2775.3,0.3772514]
["bitfinex","ETHUSD",1643795735680,0.90067,2775.6,2775.3,0.3]
["bitfinex","ETHUSD",1643795735879,1.93676414,2776.3,2775.3,0.3]
["bitfinex","ETHUSD",1643795735880,1.80102,2776.1,2775.5,0.18038]
["bitfinex","ETHUSD",1643795736080,0.90048,2776.0,2775.6,2.7014055]
["bitfinex","ETHUSD",1643795736282,0.90048,2776.0,2775.7,1.0]
["bitfinex","ETHUSD",1643795736681,0.90048,2776.0,2775.7,0.3]
["bitfinex","ETHUSD",1643795736884,0.3,2775.9,2775.7,0.3]
["bitfinex","ETHUSD",1643795737883,0.3,2775.9,2775.6,2.100937]
["bitfinex","ETHUSD",1643795738284,0.90048,2776.0,2775.6,2.100937]
["bitfinex","ETHUSD",1643795738523,3.78841432,2776.7,2775.6,2.100937]
["bitfinex","ETHUSD",1643795738524,0.90038,2776.3,2775.7,0.9004392]
["bitfinex","ETHUSD",1643795738721,0.90038,2776.3,2775.7,1.3808192]
["bitfinex","ETHUSD",1643795738924,0.90038,2776.3,2775.8,0.08828139]
["bitfinex","ETHUSD",1643795739419,0.90038,2776.3,2776.1,1.15415682]
["bitfinex","ETHUSD",1643795739624,0.90038,2776.3,2776.1,1.2003875]
["bitfinex","ETHUSD",1643795740024,0.90038,2776.3,2776.1,2.2003875]
["bitfinex","ETHUSD",1643795741223,0.90038,2776.3,2776.1,1.3]
["bitfinex","ETHUSD",1643795741224,0.3,2776.2,2776.1,1.3]
["bitfinex","ETHUSD",1643795741425,0.90038,2776.3,2776.1,0.3]
["bitfinex","ETHUSD",1643795741626,0.90038,2776.3,2776.2,1.92593263]
["bitfinex","ETHUSD",1643795741828,1.80078,2776.5,2776.2,3.44893263]
["bitfinex","ETHUSD",1643795742027,1.07375727,2776.7,2776.4,0.18038]
["bitfinex","ETHUSD",1643795742273,1.07375727,2776.7,2776.2,0.823]
["bitfinex","ETHUSD",1643795742476,1.07375727,2776.7,2776.2,3.15717946]
["bitfinex","ETHUSD",1643795742882,0.3,2776.5,2776.2,3.15717946]
["bitfinex","ETHUSD",1643795744579,0.3,2776.5,2776.2,2.74946969]
["bitfinex","ETHUSD",1643795744781,2.1006,2776.5,2776.2,1.823]
["bitfinex","ETHUSD",1643795745082,0.17353727,2776.7,2776.5,0.00087537]
["bitfinex","ETHUSD",1643795745278,0.17353727,2776.7,2776.5,3.90139687]
["bitfinex","ETHUSD",1643795745484,0.17353727,2776.7,2776.5,0.00087537]
["bitfinex","ETHUSD",1643795749769,0.17353727,2776.7,2776.5,0.90110347]
["bitfinex","ETHUSD",1643795750178,0.17259618,2776.7,2776.6,0.3]
["bitfinex","ETHUSD",1643795750387,0.17259618,2776.7,2776.6,0.2037]
["bitfinex","ETHUSD",1643795751479,0.17259618,2776.7,2776.6,7.13408]
["bitfinex","ETHUSD",1643795751678,0.17259618,2776.7,2776.6,0.2037]
["bitfinex","ETHUSD",1643795751877,0.17259618,2776.7,2776.6,5.5037]
["bitfinex","ETHUSD",1643795752077,0.17259618,2776.7,2776.6,1.5037]
["bitfinex","ETHUSD",1643795752277,0.17259618,2776.7,2776.6,0.5037]
["bitfinex","ETHUSD",1643795752477,0.17259618,2776.7,2776.6,1.5037]
["bitfinex","ETHUSD",1643795752680,0.17259618,2776.7,2776.6,1.2037]
["bitfinex","ETHUSD",1643795752879,0.17259618,2776.7,2776.6,0.2037]
["bitfinex","ETHUSD",1643795753379,0.13259618,2776.7,2776.6,8.13408]
["bitfinex","ETHUSD",1643795753632,0.13259618,2776.7,2776.6,1.71572319]
["bitfinex","ETHUSD",1643795754031,0.13259618,2776.7,2776.6,2.62157605]
["bitfinex","ETHUSD",1643795754231,0.13259618,2776.7,2776.6,2.66155605]
["bitfinex","ETHUSD",1643795755039,0.13259618,2776.7,2776.6,4.73172798]
["bitfinex","ETHUSD",1643795755434,0.13259618,2776.7,2776.6,4.69174798]
["bitfinex","ETHUSD",1643795755631,0.13259618,2776.7,2776.6,4.61127678]
["bitfinex","ETHUSD",1643795756436,0.01816388,2777.2,2776.7,6.75]
["bitfinex","ETHUSD",1643795756639,0.01816388,2777.2,2776.9,0.89998]
["bitfinex","ETHUSD",1643795756834,0.01816388,2777.2,2777.0,0.2037]
["bitfinex","ETHUSD",1643795759280,0.01816388,2777.2,2777.0,0.5037]
["bitfinex","ETHUSD",1643795760484,0.01816388,2777.2,2776.7,0.2037]
["bitfinex","ETHUSD",1643795760485,1.52373222,2777.1,2776.7,0.2037]
["bitfinex","ETHUSD",1643795761143,1.52373222,2777.1,2776.5,0.13907534]
["bitfinex","ETHUSD",1643795761338,0.40899253,2776.6,2776.5,0.13907534]
["bitfinex","ETHUSD",1643795761942,1.01816387,2777.2,2776.5,0.13907534]
["bitfinex","ETHUSD",1643795762142,1.52383938,2777.1,2776.5,0.13907534]
["bitfinex","ETHUSD",1643795762748,1.52383938,2777.1,2776.5,0.43907534]
["bitfinex","ETHUSD",1643795763348,3.85124958,2777.1,2776.5,0.00087537]
["bitfinex","ETHUSD",1643795763549,1.52383938,2777.0,2776.5,0.00087537]
["bitfinex","ETHUSD",1643795764145,0.44768693,2776.9,2776.5,0.00087537]
["bitfinex","ETHUSD",1643795764346,1.52383938,2776.8,2776.5,0.00087537]
["bitfinex","ETHUSD",1643795765285,6.64999999,2776.6,2776.5,0.00087537]
["bitfinex","ETHUSD",1643795765479,8.47383937,2776.6,2776.5,0.00087537]
["bitfinex","ETHUSD",1643795765675,7.47383938,2776.6,2776.5,0.00087537]
["bitfinex","ETHUSD",1643795766481,7.47383938,2776.6,2775.6,0.25]
["bitfinex","ETHUSD",1643795766482,3.71990206,2776.6,2775.6,0.25]
["bitfinex","ETHUSD",1643795766683,3.70393938,2776.5,2775.6,0.25]
["bitfinex","ETHUSD",1643795766983,1.52383938,2776.4,2775.1,0.1801]
["bitfinex","ETHUSD",1643795767180,2.1801,2776.3,2775.1,0.1801]
["bitfinex","ETHUSD",1643795767381,1.52383938,2776.2,2775.1,0.1801]
["bitfinex","ETHUSD",1643795767581,3.07058745,2776.1,2775.1,0.1801]
["bitfinex","ETHUSD",1643795767781,1.52383938,2776.0,2775.1,1.1801]
["bitfinex","ETHUSD",1643795767983,0.35879131,2775.2,2775.1,1.1801]
["bitfinex","ETHUSD",1643795768181,2.08685064,2775.9,2775.1,0.1801]
["bitfinex","ETHUSD",1643795768829,1.24,2776.1,2775.1,0.1801]
["bitfinex","ETHUSD",1643795769026,1.52442629,2776.0,2775.1,0.1801]
["bitfinex","ETHUSD",1643795769225,1.24,2776.1,2775.1,0.1801]
["bitfinex","ETHUSD",1643795769426,1.24,2776.1,2775.2,0.90061]
["bitfinex","ETHUSD",1643795769624,1.24,2776.1,2775.4,0.900564]
["bitfinex","ETHUSD",1643795769825,0.1801,2776.4,2775.4,0.900564]
["bitfinex","ETHUSD",1643795770023,0.1801,2776.5,2775.4,1.200564]
["bitfinex","ETHUSD",1643795770631,0.1801,2776.5,2775.5,0.90053]
["bitfinex","ETHUSD",1643795770632,0.3281118,2775.7,2775.5,0.90053]
["bitfinex","ETHUSD",1643795771438,0.1801,2776.5,2775.5,0.90053]
["bitfinex","ETHUSD",1643795772275,0.1801,2776.5,2775.7,1.2005141]
["bitfinex","ETHUSD",1643795772480,0.1801,2776.5,2775.8,0.90044]
["bitfinex","ETHUSD",1643795772694,0.1801,2776.5,2775.8,2.86807137]
["bitfinex","ETHUSD",1643795772879,1.1432,2776.9,2776.1,0.73058464]
["bitfinex","ETHUSD",1643795772880,0.1801,2776.8,2776.1,0.73058464]
["bitfinex","ETHUSD",1643795773278,0.1799,2777.0,2776.2,0.900329]
["bitfinex","ETHUSD",1643795773677,0.40186484,2776.7,2776.2,0.900329]
["bitfinex","ETHUSD",1643795773882,0.1799,2777.1,2776.2,0.900329]
["bitfinex","ETHUSD",1643795774085,0.1799,2777.1,2776.3,0.3]
["bitfinex","ETHUSD",1643795774279,0.1799,2777.1,2776.4,0.9002471]
["bitfinex","ETHUSD",1643795774678,0.1799,2777.1,2776.5,0.3]
["bitfinex","ETHUSD",1643795775081,0.1799,2777.1,2776.5,1.50021]
["bitfinex","ETHUSD",1643795775279,0.1799,2777.1,2776.5,2.50021]
["bitfinex","ETHUSD",1643795775480,0.1799,2777.1,2776.5,2.20021]
["bitfinex","ETHUSD",1643795775879,0.01816388,2777.2,2776.5,2.50021]
["bitfinex","ETHUSD",1643795776126,0.39909095,2777.2,2776.5,2.50021]
["bitfinex","ETHUSD",1643795777127,0.39909095,2777.2,2776.6,0.9001919]
["bitfinex","ETHUSD",1643795777330,0.39909095,2777.2,2776.7,0.3]
["bitfinex","ETHUSD",1643795777931,0.01816388,2777.2,2776.7,0.3]
["bitfinex","ETHUSD",1643795778136,0.01816388,2777.2,2776.8,1.96082593]
["bitfinex","ETHUSD",1643795778333,0.01816388,2777.2,2776.9,0.9001335]
["bitfinex","ETHUSD",1643795778733,0.01816388,2777.2,2777.0,0.3]
["bitfinex","ETHUSD",1643795781885,0.01816388,2777.2,2776.7,2.2802247]
["bitfinex","ETHUSD",1643795782078,0.01816388,2777.2,2776.7,2.1003247]
["bitfinex","ETHUSD",1643795782279,0.01816388,2777.2,2776.7,3.1003247]
["bitfinex","ETHUSD",1643795782678,0.01816388,2777.2,2776.7,2.1003247]
["bitfinex","ETHUSD",1643795782879,0.01816388,2777.2,2776.8,0.95]
["bitfinex","ETHUSD",1643795783078,0.01816388,2777.2,2776.7,2.1003247]
["bitfinex","ETHUSD",1643795784335,0.3631368,2776.8,2776.7,2.1003247]
["bitfinex","ETHUSD",1643795784540,0.01816388,2777.2,2776.7,2.1003247]
["bitfinex","ETHUSD",1643795785134,0.01816388,2777.2,2776.9,0.0008167]
["bitfinex","ETHUSD",1643795786138,0.44842696,2777.1,2776.9,0.0008167]
["bitfinex","ETHUSD",1643795788583,0.44842696,2777.1,2776.9,0.9009993]
["bitfinex","ETHUSD",1643795788782,0.44842696,2777.1,2777.0,0.3]
["bitfinex","ETHUSD",1643795789383,1.97237102,2777.1,2777.0,0.3]
["bitfinex","ETHUSD",1643795799028,0.44842696,2777.1,2777.0,0.3]
["bitfinex","ETHUSD",1643795799229,1.97223496,2777.1,2777.0,0.3]
["bitfinex","ETHUSD",1643795799429,1.523808,2777.1,2777.0,0.3]
["bitfinex","ETHUSD",1643795803884,0.473808,2777.1,2777.0,0.3]
["bitfinex","ETHUSD",1643795804486,0.01816388,2777.2,2777.0,0.3]
["bitfinex","ETHUSD",1643795809982,0.01816388,2777.2,2776.7,0.1799]
["bitfinex","ETHUSD",1643795810285,0.01816388,2777.2,2777.1,0.00081788]
["bitfinex","ETHUSD",1643795813185,0.3240476,2777.4,2777.1,0.00081788]
["bitfinex","ETHUSD",1643795813387,0.2740476,2777.4,2777.1,0.00081788]
["bitfinex","ETHUSD",1643795815034,0.2740476,2777.4,2777.0,1.2001895]
["bitfinex","ETHUSD",1643795823247,0.95235651,2777.4,2777.0,1.2001895]
["bitfinex","ETHUSD",1643795823651,0.99999999,2777.1,2776.7,1.8003609]
["bitfinex","ETHUSD",1643795823855,0.99999999,2776.8,2776.4,0.1799]
["bitfinex","ETHUSD",1643795824053,1.52403444,2776.7,2776.1,0.25]
["bitfinex","ETHUSD",1643795824252,1.52403444,2776.7,2776.0,3.8072]
["bitfinex","ETHUSD",1643795824253,2.52403443,2776.7,2776.0,0.1799]
["bitfinex","ETHUSD",1643795824451,1.52403444,2776.6,2776.0,0.1799]
["bitfinex","ETHUSD",1643795824651,0.34084039,2776.1,2776.0,0.1799]
["bitfinex","ETHUSD",1643795825688,1.86502105,2776.1,2776.0,0.1799]
["bitfinex","ETHUSD",1643795826289,1.86502105,2776.1,2775.8,0.1801]
["bitfinex","ETHUSD",1643795826489,1.52418066,2776.0,2775.8,0.1801]
["bitfinex","ETHUSD",1643795826890,0.34084039,2776.1,2775.8,0.1801]
["bitfinex","ETHUSD",1643795827194,0.34084039,2776.1,2775.7,0.3806367]
["bitfinex","ETHUSD",1643795827490,0.1801,2776.7,2775.8,1.0805776]
["bitfinex","ETHUSD",1643795827690,1.52403395,2776.6,2775.8,0.9004776]
["bitfinex","ETHUSD",1643795827891,1.52403395,2776.6,2775.9,0.1801]
["bitfinex","ETHUSD",1643795828550,0.3476126,2776.5,2775.9,0.1801]
["bitfinex","ETHUSD",1643795828746,1.52403395,2776.4,2775.9,0.1801]
["bitfinex","ETHUSD",1643795828947,2.52403394,2776.4,2775.8,0.1801]
["bitfinex","ETHUSD",1643795829149,2.52403394,2776.4,2775.7,0.1801]
["bitfinex","ETHUSD",1643795829150,1.52403395,2776.3,2775.7,0.1801]
["bitfinex","ETHUSD",1643795829751,0.39728111,2775.8,2775.7,0.1801]
["bitfinex","ETHUSD",1643795829950,2.0,2776.2,2775.7,0.1801]
["bitfinex","ETHUSD",1643795830154,0.85870891,2776.6,2775.7,0.1801]
["bitfinex","ETHUSD",1643795830155,1.52428379,2776.1,2775.7,0.1801]
["bitfinex","ETHUSD",1643795830355,1.52428379,2776.0,2775.7,0.1801]
["bitfinex","ETHUSD",1643795830556,0.3,2776.4,2775.7,0.1801]
["bitfinex","ETHUSD",1643795830756,1.52419827,2776.3,2775.7,0.1801]
["bitfinex","ETHUSD",1643795830962,3.33323617,2776.2,2775.7,0.1801]
["bitfinex","ETHUSD",1643795831159,3.33964659,2776.1,2775.7,0.1801]
["bitfinex","ETHUSD",1643795831358,0.4461547,2776.0,2775.7,0.1801]
["bitfinex","ETHUSD",1643795831559,0.4461547,2776.0,2775.7,1.08062]
["bitfinex","ETHUSD",1643795831758,0.4461547,2776.0,2775.7,1.38062]
["bitfinex","ETHUSD",1643795832158,0.4461547,2776.0,2775.7,3.181755]
["bitfinex","ETHUSD",1643795832597,0.4461547,2776.0,2775.7,3.001655]
["bitfinex","ETHUSD",1643795833402,0.4461547,2776.0,2775.7,2.101135]
["bitfinex","ETHUSD",1643795833705,1.86263736,2775.9,2775.7,0.3]
["bitfinex","ETHUSD",1643795833901,0.4461547,2776.0,2775.6,7.77]
["bitfinex","ETHUSD",1643795834099,1.1519,2776.4,2775.6,7.77]
["bitfinex","ETHUSD",1643795834301,1.52417624,2776.3,2775.6,7.9501]
["bitfinex","ETHUSD",1643795834902,1.52417624,2776.3,2775.7,1.9005003]
["bitfinex","ETHUSD",1643795835104,0.33542015,2776.3,2775.7,1.9005003]
["bitfinex","ETHUSD",1643795835303,1.1519,2776.4,2775.9,0.90043]
["bitfinex","ETHUSD",1643795835502,0.1801,2776.6,2775.9,1.80086]
["bitfinex","ETHUSD",1643795835703,1.52412096,2776.5,2775.9,1.20043]
["bitfinex","ETHUSD",1643795835903,0.1801,2776.4,2775.9,1.20043]
["bitfinex","ETHUSD",1643795836337,0.37726534,2776.4,2775.9,1.20043]
["bitfinex","ETHUSD",1643795836537,0.37726534,2776.4,2776.1,0.9004]
["bitfinex","ETHUSD",1643795836734,0.37726534,2776.4,2776.1,1.2004]
["bitfinex","ETHUSD",1643795837034,0.1801,2776.6,2776.1,1.2004]
["bitfinex","ETHUSD",1643795837234,1.52409853,2776.5,2776.1,1.2004]
["bitfinex","ETHUSD",1643795837438,1.52409853,2776.6,2776.1,1.2004]
["bitfinex","ETHUSD",1643795837640,1.70399853,2776.5,2776.1,1.2004]
["bitfinex","ETHUSD",1643795837841,1.52409853,2776.4,2776.1,1.2004]
["bitfinex","ETHUSD",1643795838039,1.52409853,2776.4,2776.2,0.9003856]
["bitfinex","ETHUSD",1643795838239,0.34399371,2776.6,2776.2,0.9003856]
["bitfinex","ETHUSD",1643795838441,1.52412081,2776.5,2776.2,0.9003856]
["bitfinex","ETHUSD",1643795839998,1.29999999,2776.7,2776.2,0.9003856]
["bitfinex","ETHUSD",1643795840201,1.52402273,2776.6,2776.2,1.8007656]
["bitfinex","ETHUSD",1643795842201,1.52402273,2776.6,2776.2,3.76403016]
["bitfinex","ETHUSD",1643795842403,0.1799,2777.0,2776.4,0.90026]
["bitfinex","ETHUSD",1643795842604,1.52386015,2776.9,2776.5,1.97288333]
["bitfinex","ETHUSD",1643795842802,0.1799,2777.1,2776.5,3.27288333]
["bitfinex","ETHUSD",1643795843008,1.52378985,2777.0,2776.5,3.27288333]
["bitfinex","ETHUSD",1643795843203,0.1799,2777.1,2776.5,3.27288333]
["bitfinex","ETHUSD",1643795843406,0.1799,2777.5,2776.5,3.27288333]
["bitfinex","ETHUSD",1643795843649,1.52374632,2777.4,2776.6,0.90023]
["bitfinex","ETHUSD",1643795843856,1.52374632,2777.4,2776.7,2.01681836]
["bitfinex","ETHUSD",1643795844052,1.52374632,2777.3,2776.8,1.80017]
["bitfinex","ETHUSD",1643795844362,1.52374632,2777.2,2776.8,2.10017]
["bitfinex","ETHUSD",1643795844555,1.52374632,2777.1,2776.8,2.10017]
["bitfinex","ETHUSD",1643795844756,0.1799,2777.6,2777.1,0.90008]
["bitfinex","ETHUSD",1643795844956,1.52367519,2777.5,2777.2,2.08655332]
["bitfinex","ETHUSD",1643795845154,1.52367519,2777.5,2777.1,1.20008]
["bitfinex","ETHUSD",1643795845354,1.52367519,2777.4,2777.1,1.20008]
["bitfinex","ETHUSD",1643795845554,1.52367519,2777.3,2777.1,1.20008]
["bitfinex","ETHUSD",1643795845756,0.62254305,2777.8,2777.1,1.20008]
["bitfinex","ETHUSD",1643795845955,1.70356884,2777.7,2777.1,1.20008]
["bitfinex","ETHUSD",1643795846255,1.52366884,2777.6,2777.1,2.1001437]
["bitfinex","ETHUSD",1643795846656,1.82366884,2777.6,2777.1,0.3]
["bitfinex","ETHUSD",1643795846861,1.82366884,2777.6,2777.0,0.3]
["bitfinex","ETHUSD",1643795846862,1.52366884,2777.5,2777.0,0.3]
["bitfinex","ETHUSD",1643795847055,1.52366884,2777.5,2776.9,1.3]
["bitfinex","ETHUSD",1643795847284,1.93723771,2777.5,2776.9,1.0]
["bitfinex","ETHUSD",1643795847488,1.52366884,2777.4,2777.0,1.90627279]
["bitfinex","ETHUSD",1643795847691,1.52366884,2777.3,2776.9,1.9001425]
["bitfinex","ETHUSD",1643795847892,1.52366884,2777.2,2777.0,0.3]
["bitfinex","ETHUSD",1643795848092,0.3,2777.4,2777.0,0.3]
["bitfinex","ETHUSD",1643795848290,1.52374322,2777.3,2777.0,0.3]
["bitfinex","ETHUSD",1643795848490,1.52374322,2777.2,2777.0,0.3]
["bitfinex","ETHUSD",1643795848691,1.52374322,2777.1,2777.0,0.3]
["bitfinex","ETHUSD",1643795848895,0.4799,2777.7,2777.0,0.3]
["bitfinex","ETHUSD",1643795849093,1.52370221,2777.6,2777.1,0.9001122]
["bitfinex","ETHUSD",1643795849793,1.52370221,2777.6,2777.1,2.1002222]
["bitfinex","ETHUSD",1643795850392,1.52370221,2777.6,2777.1,1.8002222]
["bitfinex","ETHUSD",1643795850797,1.52259469,2777.6,2777.1,0.9001122]
["bitfinex","ETHUSD",1643795851048,1.52259469,2777.6,2777.1,0.3]
["bitfinex","ETHUSD",1643795851237,0.44000275,2777.4,2776.9,0.4799]
["bitfinex","ETHUSD",1643795851435,0.44000275,2777.4,2776.9,1.3]
["bitfinex","ETHUSD",1643795851637,0.44000275,2777.4,2776.8,0.1799]
["bitfinex","ETHUSD",1643795851836,0.44000275,2777.4,2776.7,3.396]
["bitfinex","ETHUSD",1643795852042,1.34022275,2777.4,2776.7,3.396]
["bitfinex","ETHUSD",1643795852242,1.34022275,2777.4,2776.7,3.096]
["bitfinex","ETHUSD",1643795852641,0.3,2777.5,2776.6,3.02304386]
["bitfinex","ETHUSD",1643795852842,0.1799,2777.6,2776.6,1.08015]
["bitfinex","ETHUSD",1643795853441,0.90018,2777.5,2776.6,1.9803859]
["bitfinex","ETHUSD",1643795853641,0.44845002,2777.3,2776.9,0.90016]
["bitfinex","ETHUSD",1643795853841,0.44845002,2777.3,2776.6,0.4799]
["bitfinex","ETHUSD",1643795854043,0.44845002,2777.3,2776.6,1.4799]
["bitfinex","ETHUSD",1643795854342,0.44845002,2777.3,2776.6,1.1799]
["bitfinex","ETHUSD",1643795854990,0.90023,2777.3,2776.6,2.08013]
["bitfinex","ETHUSD",1643795855395,0.90023,2777.3,2776.6,2.980306]
["bitfinex","ETHUSD",1643795855792,1.20023,2777.3,2776.6,2.080076]
["bitfinex","ETHUSD",1643795856192,1.64615953,2777.3,2776.7,0.3]
["bitfinex","ETHUSD",1643795856392,1.20023,2777.3,2776.7,0.3]
["bitfinex","ETHUSD",1643795857200,1.20023,2777.3,2776.8,0.90016]
["bitfinex","ETHUSD",1643795857402,0.61928002,2777.3,2776.8,0.90016]
["bitfinex","ETHUSD",1643795857700,0.31928002,2777.3,2776.8,0.90016]
["bitfinex","ETHUSD",1643795859338,0.31928002,2777.3,2776.7,2.10027]
["bitfinex","ETHUSD",1643795859539,0.31928002,2777.3,2776.7,3.10027]
["bitfinex","ETHUSD",1643795860141,0.31928002,2777.3,2776.8,1.0]
["bitfinex","ETHUSD",1643795860345,0.31928002,2777.3,2776.8,0.90017]
["bitfinex","ETHUSD",1643795860945,0.31928002,2777.3,2776.8,1.8002885]
["bitfinex","ETHUSD",1643795861747,0.31928002,2777.3,2776.7,0.3]
["bitfinex","ETHUSD",1643795862310,0.31928002,2777.3,2776.6,1.4799]
["bitfinex","ETHUSD",1643795862506,0.33625093,2776.7,2776.6,1.4799]
["bitfinex","ETHUSD",1643795862809,0.1799,2777.3,2776.6,0.3]
["bitfinex","ETHUSD",1643795863104,0.1799,2777.3,2776.5,1.80034]
["bitfinex","ETHUSD",1643795863503,0.1799,2777.3,2776.4,3.0672]
["bitfinex","ETHUSD",1643795863705,0.3,2776.9,2776.4,4.2675]
["bitfinex","ETHUSD",1643795863903,0.36651098,2776.8,2776.4,1.2003]
["bitfinex","ETHUSD",1643795865109,0.36651098,2776.8,2776.3,0.72075343]
["bitfinex","ETHUSD",1643795865310,1.26689098,2776.8,2776.3,0.72075343]
["bitfinex","ETHUSD",1643795865509,0.3,2776.7,2776.3,0.72075343]
["bitfinex","ETHUSD",1643795866345,0.3,2776.7,2776.4,0.90033]
["bitfinex","ETHUSD",1643795867651,0.3,2776.7,2776.3,0.72075343]
["bitfinex","ETHUSD",1643795867652,0.9004,2776.6,2776.3,0.72075343]
["bitfinex","ETHUSD",1643795867853,0.9004,2776.6,2776.3,0.54085343]
["bitfinex","ETHUSD",1643795868051,1.2004,2776.6,2776.3,0.54085343]
["bitfinex","ETHUSD",1643795870088,0.9004,2776.6,2776.3,0.54085343]
["bitfinex","ETHUSD",1643795870290,0.1799,2776.7,2776.3,0.54085343]
["bitfinex","ETHUSD",1643795870889,1.52407942,2776.6,2776.3,0.54085343]
["bitfinex","ETHUSD",1643795872699,1.52407942,2776.5,2776.3,0.54085343]
["bitfinex","ETHUSD",1643795872893,0.90041,2776.6,2776.3,0.54085343]
["bitfinex","ETHUSD",1643795873096,1.80085,2776.8,2776.3,0.54085343]
["bitfinex","ETHUSD",1643795873097,0.1799,2777.1,2776.3,2.76877452]
["bitfinex","ETHUSD",1643795873294,1.1957,2777.3,2776.3,2.76877452]
["bitfinex","ETHUSD",1643795873295,1.52395171,2777.0,2776.4,0.90031]
["bitfinex","ETHUSD",1643795873549,1.52395171,2776.9,2776.4,1.08021]
["bitfinex","ETHUSD",1643795873739,1.82395171,2776.9,2776.5,1.92426525]
["bitfinex","ETHUSD",1643795873940,0.3,2776.9,2776.5,1.92426525]
["bitfinex","ETHUSD",1643795874341,0.3908811,2777.1,2776.5,1.92426525]
["bitfinex","ETHUSD",1643795874544,1.52390005,2777.0,2776.5,1.92426525]
["bitfinex","ETHUSD",1643795874744,1.82390005,2777.0,2776.5,1.92426525]
["bitfinex","ETHUSD",1643795874942,1.52390005,2776.9,2776.5,2.82443525]
["bitfinex","ETHUSD",1643795875144,1.52390005,2776.9,2776.6,0.90017]
["bitfinex","ETHUSD",1643795875350,2.27585,2777.3,2776.6,0.90017]
["bitfinex","ETHUSD",1643795875351,2.09595,2777.3,2776.6,1.3]
["bitfinex","ETHUSD",1643795875544,1.52385918,2777.2,2776.6,1.3]
["bitfinex","ETHUSD",1643795875744,1.52250605,2777.2,2776.6,1.3]
["bitfinex","ETHUSD",1643795876343,0.34949068,2777.1,2776.6,1.3]
["bitfinex","ETHUSD",1643795876544,0.64949068,2777.1,2776.6,1.3]
["bitfinex","ETHUSD",1643795876743,0.34949068,2777.1,2776.6,1.3]
["bitfinex","ETHUSD",1643795877146,0.34949068,2777.1,2776.8,0.90016]
["bitfinex","ETHUSD",1643795877586,0.34949068,2777.1,2776.7,0.9001549]
["bitfinex","ETHUSD",1643795877587,0.34949068,2777.1,2776.5,1.80033]
["bitfinex","ETHUSD",1643795878186,0.34949068,2777.1,2776.4,0.1799]
["bitfinex","ETHUSD",1643795878386,1.24974068,2777.1,2776.3,0.72075343]
["bitfinex","ETHUSD",1643795878588,0.32396988,2776.5,2776.3,0.72075343]
["bitfinex","ETHUSD",1643795878804,1.80082,2776.9,2776.3,0.84085343]
["bitfinex","ETHUSD",1643795878989,0.3,2776.8,2776.3,0.84085343]
["bitfinex","ETHUSD",1643795879389,1.20036,2776.8,2776.3,0.84085343]
["bitfinex","ETHUSD",1643795879588,0.1799,2777.1,2776.3,0.84085343]
["bitfinex","ETHUSD",1643795879589,0.1799,2777.1,2776.4,0.90033]
["bitfinex","ETHUSD",1643795879789,0.36310445,2776.6,2776.4,0.90033]
["bitfinex","ETHUSD",1643795880190,0.4799,2777.1,2776.4,0.90033]
["bitfinex","ETHUSD",1643795881233,0.35557031,2776.7,2776.4,0.90033]
["bitfinex","ETHUSD",1643795882441,0.90028,2777.1,2776.6,5.75]
["bitfinex","ETHUSD",1643795882642,3.34797014,2777.5,2776.9,0.90012]
["bitfinex","ETHUSD",1643795882643,2.43875904,2777.5,2776.9,0.90012]
["bitfinex","ETHUSD",1643795883043,0.99999999,2777.9,2776.9,0.3]
["bitfinex","ETHUSD",1643795883240,0.99999999,2777.9,2776.8,0.01216647]
["bitfinex","ETHUSD",1643795883438,0.99999999,2777.9,2776.7,3.10023]
["bitfinex","ETHUSD",1643795883439,0.35362331,2776.9,2776.7,3.10023]
["bitfinex","ETHUSD",1643795884039,0.35362331,2776.9,2776.7,1.80023]
["bitfinex","ETHUSD",1643795884240,0.35362331,2776.9,2776.5,0.1799]
["bitfinex","ETHUSD",1643795884440,0.35362331,2776.9,2776.4,3.18353]
["bitfinex","ETHUSD",1643795884639,0.35362331,2776.9,2776.4,3.48353]
["bitfinex","ETHUSD",1643795885508,0.35362331,2776.9,2776.4,3.18353]
["bitfinex","ETHUSD",1643795885509,1.25394331,2776.9,2776.4,3.18353]
["bitfinex","ETHUSD",1643795885714,1.25394331,2776.9,2776.4,1.98033]
["bitfinex","ETHUSD",1643795886808,0.90032,2776.9,2776.4,1.98033]
["bitfinex","ETHUSD",1643795887413,1.80062,2777.0,2776.4,1.80043]
["bitfinex","ETHUSD",1643795887614,1.80062,2777.0,2776.4,4.63066897]
["bitfinex","ETHUSD",1643795887815,0.9002,2777.1,2776.7,0.90023]
["bitfinex","ETHUSD",1643795888222,1.2002,2777.1,2776.7,1.90023]
["bitfinex","ETHUSD",1643795888945,1.2002,2777.1,2776.7,2.68780436]
["bitfinex","ETHUSD",1643795889148,0.9002,2777.1,2776.7,1.68780436]
["bitfinex","ETHUSD",1643795889349,7.66883602,2778.2,2776.7,1.68780436]
["bitfinex","ETHUSD",1643795889350,0.90013,2777.5,2776.8,3.14145559]
["bitfinex","ETHUSD",1643795889548,2.43887909,2777.8,2776.9,4.17734]
["bitfinex","ETHUSD",1643795889749,2.43887909,2777.8,2776.9,5.17734]
["bitfinex","ETHUSD",1643795890245,2.43887909,2777.8,2777.1,0.31686461]
["bitfinex","ETHUSD",1643795890445,2.43887909,2777.8,2777.1,1.21688481]
["bitfinex","ETHUSD",1643795890647,0.3,2777.8,2777.1,1.51688481]
["bitfinex","ETHUSD",1643795890854,0.90001,2777.7,2777.1,2.51688481]
["bitfinex","ETHUSD",1643795891047,0.3,2777.6,2777.1,1.51688481]
["bitfinex","ETHUSD",1643795891248,0.3,2777.6,2777.1,2.51688481]
["bitfinex","ETHUSD",1643795891448,0.3,2777.7,2777.1,2.51688481]
["bitfinex","ETHUSD",1643795891851,0.3,2777.7,2777.0,1.80005]
["bitfinex","ETHUSD",1643795892051,0.3,2777.7,2776.9,3.4572]
["bitfinex","ETHUSD",1643795892052,0.90005,2777.6,2776.9,3.4572]
["bitfinex","ETHUSD",1643795892290,0.3,2777.5,2776.9,3.2773]
["bitfinex","ETHUSD",1643795892495,2.78383134,2777.5,2776.7,1.08013]
["bitfinex","ETHUSD",1643795892694,2.78383134,2777.5,2776.8,0.3]
["bitfinex","ETHUSD",1643795892892,2.78383134,2777.5,2776.7,1.78969619]
["bitfinex","ETHUSD",1643795893092,0.90025,2777.4,2776.7,1.60979619]
["bitfinex","ETHUSD",1643795893292,1.58358134,2777.4,2776.7,1.60979619]
["bitfinex","ETHUSD",1643795893693,1.58358134,2777.4,2776.7,2.60979619]
["bitfinex","ETHUSD",1643795894093,1.58358134,2777.4,2776.7,2.20023]
["bitfinex","ETHUSD",1643795894295,1.58358134,2777.4,2776.7,0.90023]
["bitfinex","ETHUSD",1643795894498,0.68333134,2777.3,2776.6,0.1799]
["bitfinex","ETHUSD",1643795894698,0.90035,2777.1,2776.5,1.1438]
["bitfinex","ETHUSD",1643795894897,0.90035,2777.1,2776.4,0.1799]
["bitfinex","ETHUSD",1643795895095,1.20035,2777.1,2776.4,0.1799]
["bitfinex","ETHUSD",1643795895295,1.20035,2777.1,2776.5,0.37832065]
["bitfinex","ETHUSD",1643795895495,1.20035,2777.1,2776.6,0.6719795]
["bitfinex","ETHUSD",1643795895696,1.52420514,2777.0,2776.6,0.6719795]
["bitfinex","ETHUSD",1643795895898,2.42445514,2777.0,2776.6,0.6719795]
["bitfinex","ETHUSD",1643795896142,1.82420514,2776.9,2776.6,0.6719795]
["bitfinex","ETHUSD",1643795896337,1.82420514,2776.9,2776.6,2.4722895]
["bitfinex","ETHUSD",1643795896338,1.52420514,2776.8,2776.6,2.4722895]
["bitfinex","ETHUSD",1643795896543,0.3,2776.9,2776.6,4.35470873]
["bitfinex","ETHUSD",1643795896845,0.3,2776.9,2776.6,2.4722895]
["bitfinex","ETHUSD",1643795897043,1.5240831,2776.8,2776.6,4.37838842]
["bitfinex","ETHUSD",1643795897245,0.3,2776.9,2776.7,0.9002]
["bitfinex","ETHUSD",1643795897444,0.90013,2777.3,2776.7,0.9002]
["bitfinex","ETHUSD",1643795897644,1.52404177,2777.2,2776.8,1.91839427]
["bitfinex","ETHUSD",1643795898044,1.52404177,2777.2,2777.1,0.38458489]
["bitfinex","ETHUSD",1643795898246,1.52404177,2777.2,2776.8,1.91839427]
["bitfinex","ETHUSD",1643795898650,1.52404177,2777.2,2776.9,0.9001]
["bitfinex","ETHUSD",1643795899646,13.52163413,2778.1,2776.9,0.9001]
["bitfinex","ETHUSD",1643795899891,1.0,2777.9,2776.9,0.9001]
["bitfinex","ETHUSD",1643795900091,1.80025,2777.6,2776.9,0.9001]
["bitfinex","ETHUSD",1643795901198,0.3,2777.5,2776.9,0.9001]
["bitfinex","ETHUSD",1643795901396,0.90018,2777.4,2776.9,0.9001]
["bitfinex","ETHUSD",1643795902194,0.90018,2777.4,2776.7,1.1542]
["bitfinex","ETHUSD",1643795902797,1.32874244,2777.4,2776.7,1.1542]
["bitfinex","ETHUSD",1643795903640,1.32874244,2777.4,2776.8,0.90021]
["bitfinex","ETHUSD",1643795904036,0.90018,2777.4,2776.8,0.90021]
["bitfinex","ETHUSD",1643795904639,0.90018,2777.4,2776.6,1.98021]
["bitfinex","ETHUSD",1643795905038,0.90018,2777.4,2776.6,1.80031]
["bitfinex","ETHUSD",1643795905442,0.90018,2777.4,2776.5,0.1799]
["bitfinex","ETHUSD",1643795905840,0.99999999,2777.3,2776.5,0.1799]
["bitfinex","ETHUSD",1643795906038,0.38891751,2776.8,2776.5,0.1799]
["bitfinex","ETHUSD",1643795906241,0.38891751,2776.8,2776.1,0.4299]
["bitfinex","ETHUSD",1643795906445,0.38891751,2776.8,2776.1,0.1799]
["bitfinex","ETHUSD",1643795906446,0.68891751,2776.8,2776.1,0.1799]
["bitfinex","ETHUSD",1643795906642,0.68891751,2776.8,2775.9,7.47]
["bitfinex","ETHUSD",1643795906839,0.68891751,2776.8,2775.7,0.1799]
["bitfinex","ETHUSD",1643795907039,0.90055,2776.6,2775.7,0.1799]
["bitfinex","ETHUSD",1643795907292,0.3,2776.6,2775.7,0.1799]
["bitfinex","ETHUSD",1643795907700,2.3,2776.7,2775.7,0.1799]
["bitfinex","ETHUSD",1643795907896,2.3,2776.7,2775.7,1.0791296]
["bitfinex","ETHUSD",1643795908097,0.9006,2776.2,2775.7,0.1785796]
["bitfinex","ETHUSD",1643795908296,1.2006,2776.2,2775.6,0.1801]
["bitfinex","ETHUSD",1643795908494,1.85311463,2776.1,2775.6,0.1801]
["bitfinex","ETHUSD",1643795908697,1.2006,2776.2,2775.6,0.1801]
["bitfinex","ETHUSD",1643795908698,0.3,2776.2,2775.6,0.1801]
["bitfinex","ETHUSD",1643795909197,1.89172932,2776.1,2775.4,0.94518609]
["bitfinex","ETHUSD",1643795909397,0.03078965,2776.1,2775.4,0.94518609]
["bitfinex","ETHUSD",1643795909599,0.9006,2776.0,2775.4,0.94518609]
["bitfinex","ETHUSD",1643795910198,0.3,2775.9,2775.7,0.35792735]
["bitfinex","ETHUSD",1643795910400,0.3,2775.9,2775.4,0.94518609]
["bitfinex","ETHUSD",1643795910599,0.3,2776.0,2775.5,0.90061]
["bitfinex","ETHUSD",1643795910797,0.3,2776.0,2775.4,0.94518609]
["bitfinex","ETHUSD",1643795911240,0.3,2776.0,2775.4,1.84576659]
["bitfinex","ETHUSD",1643795911443,0.3,2775.7,2775.5,0.33103664]
["bitfinex","ETHUSD",1643795911645,0.3,2776.0,2775.5,1.23165664]
["bitfinex","ETHUSD",1643795912241,0.03078965,2776.1,2775.5,1.23165664]
["bitfinex","ETHUSD",1643795912447,0.03078965,2775.9,2775.5,1.23165664]
["bitfinex","ETHUSD",1643795913146,0.03078965,2775.9,2775.7,0.9005]
["bitfinex","ETHUSD",1643795913348,0.03078965,2775.9,2775.8,8.73892343]
["bitfinex","ETHUSD",1643795913549,0.03078965,2775.9,2775.8,9.09940343]
["bitfinex","ETHUSD",1643795913749,0.03078965,2775.9,2775.8,10.21902343]
["bitfinex","ETHUSD",1643795914548,0.03078965,2775.9,2775.8,3.46902343]
["bitfinex","ETHUSD",1643795914549,8.965e-05,2775.9,2775.8,3.46902343]
["bitfinex","ETHUSD",1643795914795,1.80083,2776.8,2776.1,0.90037]
["bitfinex","ETHUSD",1643795914999,0.90033,2776.7,2776.2,1.97261345]
["bitfinex","ETHUSD",1643795915197,0.3,2776.6,2776.2,1.97261345]
["bitfinex","ETHUSD",1643795915395,0.90033,2776.7,2776.2,1.97261345]
["bitfinex","ETHUSD",1643795915597,0.90033,2776.7,2776.3,0.78828638]
["bitfinex","ETHUSD",1643795915798,0.90033,2776.7,2776.3,1.22371627]
["bitfinex","ETHUSD",1643795915996,0.90033,2776.7,2776.3,3.42404627]
["bitfinex","ETHUSD",1643795917401,0.3,2776.6,2776.3,0.90033]
["bitfinex","ETHUSD",1643795917600,1.20036,2776.6,2776.2,1.80057]
["bitfinex","ETHUSD",1643795917801,1.20036,2776.6,2776.1,0.1799]
["bitfinex","ETHUSD",1643795918399,1.19709667,2776.6,2776.1,0.1799]
["bitfinex","ETHUSD",1643795918843,1.19709667,2776.6,2776.0,0.74469276]
["bitfinex","ETHUSD",1643795919249,1.19709667,2776.6,2775.9,1.2046]
["bitfinex","ETHUSD",1643795919443,2.09768667,2776.6,2775.7,3.9901]
["bitfinex","ETHUSD",1643795919645,2.09768667,2776.6,2775.6,0.1799]
["bitfinex","ETHUSD",1643795919646,1.52461441,2776.5,2775.6,0.1799]
["bitfinex","ETHUSD",1643795919848,1.52461441,2776.5,2775.3,0.19255339]
["bitfinex","ETHUSD",1643795919849,0.40707707,2775.8,2775.3,0.19255339]
["bitfinex","ETHUSD",1643795920044,1.86293322,2776.4,2775.2,3.3309]
["bitfinex","ETHUSD",1643795920244,0.3,2776.2,2775.3,1.0]
["bitfinex","ETHUSD",1643795920445,1.52472888,2776.1,2775.3,1.0]
["bitfinex","ETHUSD",1643795921044,0.90071,2775.8,2775.3,0.90067]
["bitfinex","ETHUSD",1643795921245,0.3,2775.7,2775.3,0.90067]
["bitfinex","ETHUSD",1643795921444,0.3,2775.7,2775.2,0.1801]
["bitfinex","ETHUSD",1643795921850,0.3,2775.7,2775.0,1.29540255]
["bitfinex","ETHUSD",1643795921851,0.3,2775.7,2775.1,0.1801]
["bitfinex","ETHUSD",1643795922044,1.20069,2775.7,2775.1,0.1801]
["bitfinex","ETHUSD",1643795922502,3.11200896,2776.1,2775.5,0.74167377]
["bitfinex","ETHUSD",1643795922503,2.7021,2776.1,2775.5,0.74167377]
["bitfinex","ETHUSD",1643795922701,2.7021,2776.1,2775.6,0.1801]
["bitfinex","ETHUSD",1643795923297,2.7021,2776.1,2775.7,0.9004697]
["bitfinex","ETHUSD",1643795923797,2.7021,2776.1,2775.7,0.90049]
["bitfinex","ETHUSD",1643795924197,0.90048,2776.2,2775.7,3.11095728]
["bitfinex","ETHUSD",1643795924407,0.90048,2776.2,2775.7,4.01141638]
["bitfinex","ETHUSD",1643795924600,6.0416586,2777.1,2775.8,1.0]
["bitfinex","ETHUSD",1643795924803,6.0416586,2777.1,2776.5,0.80409274]
["bitfinex","ETHUSD",1643795924804,1.52433983,2777.0,2776.5,0.80409274]
["bitfinex","ETHUSD",1643795925001,0.90033,2776.9,2775.9,2.38944182]
["bitfinex","ETHUSD",1643795925198,1.52433983,2776.8,2776.4,1.20032]
["bitfinex","ETHUSD",1643795925397,1.52433983,2776.8,2776.4,0.90032]
["bitfinex","ETHUSD",1643795925797,3.32503983,2776.8,2776.4,0.90032]
["bitfinex","ETHUSD",1643795926038,1.52433983,2776.7,2776.4,0.90032]
["bitfinex","ETHUSD",1643795926243,2.42467983,2776.7,2776.4,0.90032]
["bitfinex","ETHUSD",1643795926440,1.52439343,2776.6,2776.2,0.90038]
["bitfinex","ETHUSD",1643795926645,1.52439343,2776.6,2776.1,0.33564464]
["bitfinex","ETHUSD",1643795926847,3.62528343,2776.6,2776.1,0.33564464]
["bitfinex","ETHUSD",1643795927049,2.10089,2776.6,2776.1,0.33564464]
["bitfinex","ETHUSD",1643795927646,2.10089,2776.6,2776.1,0.93926861]
["bitfinex","ETHUSD",1643795927944,2.10089,2776.6,2776.0,1.0]
["bitfinex","ETHUSD",1643795928147,2.10089,2776.6,2775.9,2.9806]
["bitfinex","ETHUSD",1643795928545,2.10089,2776.6,2775.9,1.1799]
["bitfinex","ETHUSD",1643795929148,1.52444901,2776.5,2775.9,1.88296132]
["bitfinex","ETHUSD",1643795929350,2.42494901,2776.5,2775.9,1.0]
["bitfinex","ETHUSD",1643795929554,1.52449898,2776.4,2775.9,1.0]
["bitfinex","ETHUSD",1643795929812,1.82669322,2776.3,2775.8,3.0865]
["bitfinex","ETHUSD",1643795930009,2.12543088,2776.1,2775.6,1.1801]
["bitfinex","ETHUSD",1643795930208,0.3,2776.0,2775.7,1.0]
["bitfinex","ETHUSD",1643795930412,0.3,2776.0,2775.6,0.1801]
["bitfinex","ETHUSD",1643795931817,1.20054,2776.0,2775.6,0.1801]
["bitfinex","ETHUSD",1643795932812,1.20054,2776.0,2775.6,1.0806]
["bitfinex","ETHUSD",1643795933641,1.20054,2776.0,2775.6,0.9005]
["bitfinex","ETHUSD",1643795934442,1.20054,2776.0,2775.5,0.1801]
["bitfinex","ETHUSD",1643795934443,1.51603372,2776.0,2775.5,0.1801]
["bitfinex","ETHUSD",1643795934651,0.90062,2775.9,2775.4,0.1801]
["bitfinex","ETHUSD",1643795934841,0.90062,2775.9,2775.2,3.2295]
["bitfinex","ETHUSD",1643795934842,0.3,2775.8,2775.3,0.1801]
["bitfinex","ETHUSD",1643795935042,2.10129,2775.8,2775.2,3.2295]
["bitfinex","ETHUSD",1643795935242,2.10129,2775.8,2775.3,1.0]
["bitfinex","ETHUSD",1643795935444,2.10129,2775.8,2775.5,0.67544372]
["bitfinex","ETHUSD",1643795935843,0.90065,2775.7,2775.5,0.67544372]
["bitfinex","ETHUSD",1643795936842,1.20065,2775.7,2775.5,0.67544372]
["bitfinex","ETHUSD",1643795938292,1.20065,2775.7,2775.5,2.59844788]
["bitfinex","ETHUSD",1643795938896,0.90065,2775.7,2775.5,0.67544372]
["bitfinex","ETHUSD",1643795939098,1.20065,2775.7,2775.6,1.0]
["bitfinex","ETHUSD",1643795939296,1.20065,2775.7,2775.5,0.67544372]
["bitfinex","ETHUSD",1643795939697,0.90065,2775.7,2775.5,2.55794927]
["bitfinex","ETHUSD",1643795939900,0.90065,2775.7,2775.5,2.85794927]
["bitfinex","ETHUSD",1643795940096,0.90065,2775.7,2775.6,1.0]
["bitfinex","ETHUSD",1643795940495,0.90065,2775.7,2775.6,2.89404096]
["bitfinex","ETHUSD",1643795940695,0.90065,2775.7,2775.6,1.0]
["bitfinex","ETHUSD",1643795941192,0.90065,2775.7,2775.5,2.15554372]
["bitfinex","ETHUSD",1643795941388,1.20065,2775.7,2775.5,1.97544372]
["bitfinex","ETHUSD",1643795941790,0.90065,2775.7,2775.5,1.97544372]
["bitfinex","ETHUSD",1643795942395,0.90065,2775.7,2775.5,1.67544372]
["bitfinex","ETHUSD",1643795942795,1.20065,2775.7,2775.5,1.67544372]
["bitfinex","ETHUSD",1643795943202,1.20065,2775.7,2775.5,0.67544372]
["bitfinex","ETHUSD",1643795943395,1.20065,2775.7,2775.5,1.67544372]
["bitfinex","ETHUSD",1643795943595,1.20065,2775.7,2775.5,0.67544372]
["bitfinex","ETHUSD",1643795943795,1.20065,2775.7,2775.5,1.67544372]
["bitfinex","ETHUSD",1643795944196,1.20065,2775.7,2775.5,0.67544372]
["bitfinex","ETHUSD",1643795944398,1.20065,2775.7,2775.5,1.67544372]
["bitfinex","ETHUSD",1643795944794,1.20065,2775.7,2775.5,0.67544372]
["bitfinex","ETHUSD",1643795945596,1.20065,2775.7,2775.5,1.01501017]
["bitfinex","ETHUSD",1643795948205,1.20065,2775.7,2775.5,2.56762949]
["bitfinex","ETHUSD",1643795948407,1.20065,2775.7,2775.6,2.88962962]
["bitfinex","ETHUSD",1643795948647,1.20065,2775.7,2775.6,1.0]
["bitfinex","ETHUSD",1643795948949,1.20065,2775.7,2775.6,0.3]
["bitfinex","ETHUSD",1643795949147,1.20065,2775.7,2775.5,1.97544372]
["bitfinex","ETHUSD",1643795954702,0.3,2775.7,2775.6,1.92809114]
["bitfinex","ETHUSD",1643795955202,1.80067,2776.2,2775.7,0.90031]
["bitfinex","ETHUSD",1643795955408,1.80067,2776.2,2775.8,1.93204792]
["bitfinex","ETHUSD",1643795955703,2.10067,2776.2,2775.8,1.93204792]
["bitfinex","ETHUSD",1643795956041,2.10067,2776.2,2776.0,0.92643971]
["bitfinex","ETHUSD",1643795956042,2.09985561,2776.2,2776.0,0.92643971]
["bitfinex","ETHUSD",1643795956246,2.09985561,2776.2,2776.0,1.2003113]
["bitfinex","ETHUSD",1643795956443,2.09985561,2776.2,2776.0,3.0009413]
["bitfinex","ETHUSD",1643795956843,2.09985561,2776.2,2776.0,2.7009413]
["bitfinex","ETHUSD",1643795958246,2.09985561,2776.2,2776.0,4.61457766]
["bitfinex","ETHUSD",1643795958446,2.09985561,2776.2,2776.0,2.7009413]
["bitfinex","ETHUSD",1643795959249,2.09985561,2776.2,2776.0,3.43889663]
["bitfinex","ETHUSD",1643795959650,2.09985561,2776.2,2776.1,2.90393343]
["bitfinex","ETHUSD",1643795959909,1.79985561,2776.2,2776.1,1.0]
["bitfinex","ETHUSD",1643795961110,2.09985561,2776.2,2776.1,1.0]
["bitfinex","ETHUSD",1643795961511,2.09985561,2776.2,2775.9,0.90031]
["bitfinex","ETHUSD",1643795961713,2.09985561,2776.2,2775.7,0.90053]
["bitfinex","ETHUSD",1643795961714,2.4253264,2776.1,2775.7,0.90053]
["bitfinex","ETHUSD",1643795961934,2.4253264,2776.1,2775.4,0.1801]
["bitfinex","ETHUSD",1643795961935,0.36912597,2775.8,2775.4,0.1801]
["bitfinex","ETHUSD",1643795962313,0.66912597,2775.8,2775.4,0.1801]
["bitfinex","ETHUSD",1643795962815,1.20062,2775.8,2775.1,0.78332011]
["bitfinex","ETHUSD",1643795963015,1.20062,2775.8,2775.0,11.8010565]
["bitfinex","ETHUSD",1643795963417,1.20062,2775.8,2775.1,1.0]
["bitfinex","ETHUSD",1643795963659,1.20062,2775.8,2775.4,1.80103]
["bitfinex","ETHUSD",1643795963860,1.20062,2775.8,2775.5,0.90061]
["bitfinex","ETHUSD",1643795964261,1.20062,2775.8,2775.5,1.90061]
["bitfinex","ETHUSD",1643795964659,0.90062,2775.8,2775.5,1.90061]
["bitfinex","ETHUSD",1643795964859,0.90062,2775.8,2775.5,2.08066]
["bitfinex","ETHUSD",1643795965263,1.80123,2775.9,2775.5,2.08066]
["bitfinex","ETHUSD",1643795965264,1.45123,2775.9,2775.5,2.08066]
["bitfinex","ETHUSD",1643795965465,0.1801,2776.3,2775.7,1.0]
["bitfinex","ETHUSD",1643795965666,0.1801,2776.7,2776.2,0.32167682]
["bitfinex","ETHUSD",1643795965871,1.80049,2776.6,2776.3,0.523]
["bitfinex","ETHUSD",1643795966066,1.80049,2776.6,2776.3,1.2987]
["bitfinex","ETHUSD",1643795966661,2.10049,2776.6,2776.3,1.2987]
["bitfinex","ETHUSD",1643795967303,2.10049,2776.6,2776.3,3.99489771]
["bitfinex","ETHUSD",1643795967510,2.10049,2776.6,2776.3,2.99489771]
["bitfinex","ETHUSD",1643795967711,2.10049,2776.6,2776.4,1.0]
["bitfinex","ETHUSD",1643795968111,2.10049,2776.6,2776.4,1.2001515]
["bitfinex","ETHUSD",1643795968413,2.10049,2776.6,2776.4,2.2001515]
["bitfinex","ETHUSD",1643795968611,0.1799,2777.0,2776.4,1.3]
["bitfinex","ETHUSD",1643795968914,0.1799,2777.4,2776.5,1.78295]
["bitfinex","ETHUSD",1643795969111,0.1799,2777.4,2776.7,2.1163236]
["bitfinex","ETHUSD",1643795969112,0.89998,2777.1,2776.7,2.1163236]
["bitfinex","ETHUSD",1643795969413,0.1799,2777.5,2776.8,0.70305]
["bitfinex","ETHUSD",1643795969610,1.52421402,2777.4,2777.0,0.93117365]
["bitfinex","ETHUSD",1643795969810,1.79986,2777.6,2777.1,0.8999]
["bitfinex","ETHUSD",1643795970012,1.52419619,2777.5,2777.1,0.8999]
["bitfinex","ETHUSD",1643795970210,1.52419619,2777.5,2777.1,1.8999]
["bitfinex","ETHUSD",1643795970511,1.82419619,2777.5,2777.1,1.8999]
["bitfinex","ETHUSD",1643795970710,1.52419619,2777.4,2777.1,1.8999]
["bitfinex","ETHUSD",1643795970914,1.52419619,2777.4,2777.1,2.7998074]
["bitfinex","ETHUSD",1643795971152,1.52419619,2777.4,2777.1,1.8999]
["bitfinex","ETHUSD",1643795974455,1.85245386,2777.4,2777.1,1.8999]
["bitfinex","ETHUSD",1643795974656,0.32825767,2777.4,2777.1,1.8999]
["bitfinex","ETHUSD",1643795974913,2.42442808,2777.3,2777.0,1.79979]
["bitfinex","ETHUSD",1643795975112,1.5243671,2777.2,2777.0,1.79979]
["bitfinex","ETHUSD",1643795975711,1.20012,2777.3,2777.0,1.79979]
["bitfinex","ETHUSD",1643795977819,1.58918654,2777.3,2777.0,1.79979]
["bitfinex","ETHUSD",1643795978016,1.52436708,2777.2,2777.0,1.79979]
["bitfinex","ETHUSD",1643795978416,1.52436708,2777.2,2777.0,1.74979]
["bitfinex","ETHUSD",1643795979056,1.58918654,2777.3,2777.0,1.74979]
["bitfinex","ETHUSD",1643795979257,1.52437322,2777.2,2777.0,1.74979]
["bitfinex","ETHUSD",1643795981462,1.20012,2777.3,2777.0,1.74979]
["bitfinex","ETHUSD",1643795982417,0.34318248,2777.2,2777.0,1.74979]
["bitfinex","ETHUSD",1643795983216,1.20012,2777.3,2777.0,1.74979]
["bitfinex","ETHUSD",1643795983819,1.20012,2777.3,2776.9,1.80005]
["bitfinex","ETHUSD",1643795984215,1.52437248,2777.2,2776.9,1.80005]
["bitfinex","ETHUSD",1643795984819,0.3447947,2777.0,2776.9,1.80005]
["bitfinex","ETHUSD",1643795985621,1.2449447,2777.0,2776.7,0.18]
["bitfinex","ETHUSD",1643795985818,0.3,2776.9,2776.7,0.18]
["bitfinex","ETHUSD",1643795987061,0.9002,2776.8,2776.6,1.78018]
["bitfinex","ETHUSD",1643795987363,0.3,2776.7,2776.6,1.78018]
["bitfinex","ETHUSD",1643795988363,0.3,2776.7,2776.5,1.98019]
["bitfinex","ETHUSD",1643795988562,0.90011,2777.0,2776.6,1.90959269]
["bitfinex","ETHUSD",1643795988762,0.3,2776.9,2776.6,1.90959269]
["bitfinex","ETHUSD",1643795989461,0.3,2776.9,2776.7,0.9001]
["bitfinex","ETHUSD",1643795990303,0.90004,2777.3,2776.7,0.9001]
["bitfinex","ETHUSD",1643795990501,1.52433506,2777.2,2776.7,0.9001]
["bitfinex","ETHUSD",1643795990701,1.20004,2777.3,2776.7,1.80015]
["bitfinex","ETHUSD",1643795990901,1.20004,2777.3,2776.8,3.70233719]
["bitfinex","ETHUSD",1643795991101,1.20004,2777.3,2776.8,2.52266167]
["bitfinex","ETHUSD",1643795991702,1.20004,2777.3,2776.8,1.80009]
["bitfinex","ETHUSD",1643795992104,1.52431829,2777.2,2776.8,1.80009]
["bitfinex","ETHUSD",1643795992707,1.20004,2777.3,2776.8,1.80009]
["bitfinex","ETHUSD",1643795993008,1.52432138,2777.2,2776.8,1.80009]
["bitfinex","ETHUSD",1643795995769,1.52432138,2777.2,2776.5,1.98019]
["bitfinex","ETHUSD",1643795995970,1.70422138,2777.2,2776.5,1.98019]
["bitfinex","ETHUSD",1643795996170,3.32480138,2777.1,2776.5,1.98019]
["bitfinex","ETHUSD",1643795996369,1.80048,2777.1,2776.5,1.80029]
["bitfinex","ETHUSD",1643795996575,0.44369361,2776.9,2776.5,1.80029]
["bitfinex","ETHUSD",1643795996768,0.3,2776.8,2776.5,1.80029]
["bitfinex","ETHUSD",1643795996970,0.1799,2777.0,2776.5,1.80029]
["bitfinex","ETHUSD",1643795997168,1.52446462,2776.9,2776.5,1.80029]
["bitfinex","ETHUSD",1643795997617,1.82446462,2776.9,2776.5,1.80029]
["bitfinex","ETHUSD",1643795997819,2.42466462,2776.8,2776.5,1.80029]
["bitfinex","ETHUSD",1643795998020,0.3,2776.7,2776.5,1.80029]
["bitfinex","ETHUSD",1643795999021,0.3,2776.7,2776.3,1.98032]
["bitfinex","ETHUSD",1643795999228,0.9002,2776.8,2776.3,1.80042]
["bitfinex","ETHUSD",1643795999229,0.90031,2776.6,2776.3,1.80042]
["bitfinex","ETHUSD",1643795999423,1.20031,2776.6,2776.3,1.80042]
["bitfinex","ETHUSD",1643796000225,0.90031,2776.6,2776.4,1.96373456]
["bitfinex","ETHUSD",1643796000428,0.90031,2776.6,2776.5,0.18005]
["bitfinex","ETHUSD",1643796000625,0.90008,2776.8,2776.5,1.96577437]
["bitfinex","ETHUSD",1643796000828,0.90008,2776.8,2776.5,3.14567437]
["bitfinex","ETHUSD",1643796001258,0.90008,2776.8,2776.6,1.31097839]
["bitfinex","ETHUSD",1643796001458,0.90008,2776.8,2776.6,0.95051387]
["bitfinex","ETHUSD",1643796001660,0.3,2776.7,2776.6,0.95051387]
["bitfinex","ETHUSD",1643796002263,0.3784117,2776.7,2776.6,1.85066387]
["bitfinex","ETHUSD",1643796002462,0.3784117,2776.7,2776.6,0.90015]
["bitfinex","ETHUSD",1643796003263,0.3284117,2776.7,2776.6,0.90015]
["bitfinex","ETHUSD",1643796003466,1.85293325,2776.7,2776.6,0.90015]
["bitfinex","ETHUSD",1643796003664,1.85293325,2776.7,2776.3,1.98032]
["bitfinex","ETHUSD",1643796003665,1.85293325,2776.7,2776.3,0.1799]
["bitfinex","ETHUSD",1643796003865,2.42489155,2776.6,2776.3,0.1799]
["bitfinex","ETHUSD",1643796004065,1.52452155,2776.5,2776.3,0.1799]
["bitfinex","ETHUSD",1643796004266,1.60293325,2776.5,2776.2,0.53621387]
["bitfinex","ETHUSD",1643796004470,2.13982803,2776.4,2776.2,0.53621387]
["bitfinex","ETHUSD",1643796004665,1.52452155,2776.3,2775.6,0.1799]
["bitfinex","ETHUSD",1643796004902,1.2912037,2775.9,2775.6,1.08033]
["bitfinex","ETHUSD",1643796005111,1.2912037,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1643796005311,0.3,2775.8,2775.5,0.1801]
["bitfinex","ETHUSD",1643796005508,0.0784117,2775.6,2775.4,1.80087]
["bitfinex","ETHUSD",1643796005908,0.0784117,2775.6,2775.5,4.18005]
["bitfinex","ETHUSD",1643796006508,0.0784117,2775.6,2775.5,6.94936239]
["bitfinex","ETHUSD",1643796006809,0.0784117,2775.6,2775.5,5.08048]
["bitfinex","ETHUSD",1643796007014,0.0784117,2775.6,2775.5,6.80253351]
["bitfinex","ETHUSD",1643796007208,0.0784117,2775.6,2775.5,6.2566883]
["bitfinex","ETHUSD",1643796007708,0.0784117,2775.6,2775.5,8.14217749]
["bitfinex","ETHUSD",1643796007909,0.0784117,2775.6,2775.5,6.2566883]
["bitfinex","ETHUSD",1643796008109,0.0784117,2775.6,2775.5,8.12385576]
["bitfinex","ETHUSD",1643796008651,0.0784117,2775.6,2775.5,9.42385576]
["bitfinex","ETHUSD",1643796009255,0.0784117,2775.6,2775.5,10.0530346]
["bitfinex","ETHUSD",1643796009457,0.0784117,2775.6,2775.5,10.68221344]
["bitfinex","ETHUSD",1643796009857,0.0784117,2775.6,2775.5,10.86226344]
["bitfinex","ETHUSD",1643796010058,0.0784117,2775.6,2775.5,10.95306517]
["bitfinex","ETHUSD",1643796010659,0.0784117,2775.6,2775.5,9.08594771]
["bitfinex","ETHUSD",1643796010858,0.0784117,2775.6,2775.5,8.99514598]
["bitfinex","ETHUSD",1643796011859,0.0784117,2775.6,2775.5,8.81504598]
["bitfinex","ETHUSD",1643796012507,0.0784117,2775.6,2775.5,7.88084119]
["bitfinex","ETHUSD",1643796012710,0.0784117,2775.6,2775.5,1.25835768]
["bitfinex","ETHUSD",1643796013404,2.7804317,2775.6,2775.1,6.69372]
["bitfinex","ETHUSD",1643796013606,2.70202,2775.6,2775.1,1.80112]
["bitfinex","ETHUSD",1643796013805,0.41729022,2775.4,2775.1,1.80112]
["bitfinex","ETHUSD",1643796014008,1.31798022,2775.4,2775.1,1.80112]
["bitfinex","ETHUSD",1643796014213,2.0,2775.3,2775.0,10.0]
["bitfinex","ETHUSD",1643796014412,2.88291,2775.2,2775.0,10.0]
["bitfinex","ETHUSD",1643796014609,2.88824492,2775.2,2775.0,4.59423]
["bitfinex","ETHUSD",1643796014809,0.3,2775.1,2775.0,4.59423]
["bitfinex","ETHUSD",1643796015007,0.83285373,2774.5,2773.8,2.82465823]
["bitfinex","ETHUSD",1643796015208,0.83285373,2774.5,2774.0,0.1801]
["bitfinex","ETHUSD",1643796015209,0.90107,2774.4,2774.0,0.1801]
["bitfinex","ETHUSD",1643796015413,0.90107,2774.4,2773.6,3.07666108]
["bitfinex","ETHUSD",1643796015414,2.9864829,2774.4,2773.7,0.1802]
["bitfinex","ETHUSD",1643796015609,0.18005,2774.3,2773.7,0.1802]
["bitfinex","ETHUSD",1643796015807,3.0882712,2774.4,2772.7,3.6031493]
["bitfinex","ETHUSD",1643796015808,1.0882712,2774.4,2773.4,0.1802]
["bitfinex","ETHUSD",1643796016070,3.0882712,2774.4,2773.3,0.43474789]
["bitfinex","ETHUSD",1643796016259,3.0882712,2774.4,2773.4,0.1802]
["bitfinex","ETHUSD",1643796016459,3.0882712,2774.4,2773.3,0.61494789]
["bitfinex","ETHUSD",1643796016859,0.0784117,2773.8,2773.3,0.61494789]
["bitfinex","ETHUSD",1643796017059,0.90108,2773.8,2773.5,0.94022534]
["bitfinex","ETHUSD",1643796017264,1.20108,2773.8,2773.3,0.70574711]
["bitfinex","ETHUSD",1643796017469,1.20108,2773.8,2773.5,0.90111]
["bitfinex","ETHUSD",1643796018468,0.0784117,2773.6,2773.5,0.90111]
["bitfinex","ETHUSD",1643796018667,0.0784117,2773.6,2773.3,1.57099922]
["bitfinex","ETHUSD",1643796018868,0.0784117,2773.6,2773.3,0.1802]
["bitfinex","ETHUSD",1643796018869,2.70373,2773.6,2773.3,0.1802]
["bitfinex","ETHUSD",1643796019167,2.70373,2773.6,2773.3,1.08136]
["bitfinex","ETHUSD",1643796019567,2.70373,2773.6,2773.3,0.90116]
["bitfinex","ETHUSD",1643796020023,0.0784117,2773.4,2773.3,1.20116]
["bitfinex","ETHUSD",1643796020223,0.3784117,2773.4,2773.3,3.85116]
["bitfinex","ETHUSD",1643796020422,0.3784117,2773.4,2773.3,1.20116]
["bitfinex","ETHUSD",1643796020626,0.3784117,2773.4,2773.1,0.1802]
["bitfinex","ETHUSD",1643796020627,2.28126241,2773.4,2773.1,0.1802]
["bitfinex","ETHUSD",1643796020927,2.28126241,2773.4,2772.8,1.80256]
["bitfinex","ETHUSD",1643796020928,0.90133,2773.3,2772.8,1.80256]
["bitfinex","ETHUSD",1643796021124,0.3,2773.2,2772.8,1.80256]
["bitfinex","ETHUSD",1643796021324,1.80274,2773.1,2772.8,1.80256]
["bitfinex","ETHUSD",1643796021524,0.0784117,2773.0,2772.8,1.80256]
["bitfinex","ETHUSD",1643796021723,1.80274,2773.1,2772.8,1.80256]
["bitfinex","ETHUSD",1643796021724,1.80274,2773.1,2772.8,1.98276]
["bitfinex","ETHUSD",1643796022125,1.80274,2773.1,2772.8,1.80256]
["bitfinex","ETHUSD",1643796022126,0.90135,2773.0,2772.8,1.80256]
["bitfinex","ETHUSD",1643796022324,1.20135,2773.0,2772.8,1.80256]
["bitfinex","ETHUSD",1643796022927,0.0784117,2772.9,2772.8,1.80256]
["bitfinex","ETHUSD",1643796023125,0.0784117,2772.9,2772.8,6.32251086]
["bitfinex","ETHUSD",1643796023330,0.0784117,2772.9,2772.8,7.58418538]
["bitfinex","ETHUSD",1643796023554,0.0784117,2772.9,2772.8,2.35271086]
["bitfinex","ETHUSD",1643796023754,0.0784117,2772.9,2772.8,2.17251086]
["bitfinex","ETHUSD",1643796024164,0.0784117,2772.9,2772.8,1.80256]
["bitfinex","ETHUSD",1643796025462,0.0784117,2772.9,2772.6,0.1802]
["bitfinex","ETHUSD",1643796025662,0.90118,2773.1,2772.5,1.80269]
["bitfinex","ETHUSD",1643796025663,1.08138,2773.1,2772.5,1.80269]
["bitfinex","ETHUSD",1643796025864,0.0784117,2772.8,2772.5,1.80269]
["bitfinex","ETHUSD",1643796026063,0.90145,2772.7,2772.5,1.80269]
["bitfinex","ETHUSD",1643796026262,1.20145,2772.7,2772.5,1.80269]
["bitfinex","ETHUSD",1643796026467,1.20145,2772.7,2772.3,0.1802]
["bitfinex","ETHUSD",1643796026664,1.38165,2772.7,2772.0,0.1802]
["bitfinex","ETHUSD",1643796026864,1.20145,2772.7,2771.9,5.49483805]
["bitfinex","ETHUSD",1643796027067,1.20145,2772.7,2771.9,3.14603805]
["bitfinex","ETHUSD",1643796027327,0.0784117,2772.3,2772.1,0.81835284]
["bitfinex","ETHUSD",1643796027516,0.0784117,2772.3,2772.2,6.90148]
["bitfinex","ETHUSD",1643796027517,0.90152,2772.3,2772.2,6.90148]
["bitfinex","ETHUSD",1643796027722,1.80303,2772.4,2772.2,6.90148]
["bitfinex","ETHUSD",1643796028117,1.80303,2772.4,2772.3,1.0]
["bitfinex","ETHUSD",1643796028319,1.80303,2772.4,2772.2,0.90148]
["bitfinex","ETHUSD",1643796028719,1.80303,2772.4,2772.1,1.24102411]
["bitfinex","ETHUSD",1643796028918,0.0784117,2772.3,2772.1,1.24102411]
["bitfinex","ETHUSD",1643796029116,1.80303,2772.4,2772.1,0.42267127]
["bitfinex","ETHUSD",1643796029320,1.80303,2772.4,2772.0,0.1802]
["bitfinex","ETHUSD",1643796029519,1.80303,2772.4,2771.8,1.98334]
["bitfinex","ETHUSD",1643796030017,1.80303,2772.4,2771.8,1.80314]
["bitfinex","ETHUSD",1643796030223,1.98323,2772.4,2771.8,1.80314]
["bitfinex","ETHUSD",1643796030416,1.98323,2772.4,2771.7,0.1802]
["bitfinex","ETHUSD",1643796030417,0.0784117,2772.1,2771.7,0.1802]
["bitfinex","ETHUSD",1643796030619,0.90173,2772.1,2771.7,0.1802]
["bitfinex","ETHUSD",1643796031260,1.98323,2772.4,2771.7,0.1802]
["bitfinex","ETHUSD",1643796031557,1.89579421,2772.3,2771.7,0.1802]
["bitfinex","ETHUSD",1643796031759,1.89579421,2772.3,2771.4,0.1802]
["bitfinex","ETHUSD",1643796031760,0.1802,2772.2,2771.4,0.1802]
["bitfinex","ETHUSD",1643796031956,0.0784117,2772.0,2771.4,0.1802]
["bitfinex","ETHUSD",1643796032159,0.9018,2771.9,2771.4,0.1802]
["bitfinex","ETHUSD",1643796032657,0.9018,2771.9,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796033057,1.80356,2772.3,2771.6,1.32496515]
["bitfinex","ETHUSD",1643796033257,0.1802,2772.2,2771.6,1.32496515]
["bitfinex","ETHUSD",1643796033460,0.0784117,2771.8,2771.6,1.32496515]
["bitfinex","ETHUSD",1643796033660,0.90172,2772.4,2771.6,1.32496515]
["bitfinex","ETHUSD",1643796033661,0.1802,2772.3,2771.6,1.32496515]
["bitfinex","ETHUSD",1643796034059,0.1802,2772.3,2771.8,0.87500384]
["bitfinex","ETHUSD",1643796034814,2.21961576,2772.3,2771.6,1.32496515]
["bitfinex","ETHUSD",1643796035008,0.0784117,2772.0,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796035515,0.9018,2772.1,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796035516,0.1802,2771.9,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796035713,0.1802,2772.0,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796035911,0.1802,2772.0,2771.6,1.31475703]
["bitfinex","ETHUSD",1643796036315,0.1802,2772.0,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796036510,1.80365,2772.3,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796036511,0.0784117,2771.8,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796036712,2.05981595,2772.2,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796037312,2.05981595,2772.2,2771.6,1.28198959]
["bitfinex","ETHUSD",1643796037528,0.1802,2772.2,2771.6,1.28198959]
["bitfinex","ETHUSD",1643796037714,0.1802,2772.2,2771.6,0.42326515]
["bitfinex","ETHUSD",1643796038117,0.0784117,2771.9,2771.2,0.13819997]
["bitfinex","ETHUSD",1643796038318,0.99999999,2772.1,2771.0,0.1802]
["bitfinex","ETHUSD",1643796038319,0.1804,2771.8,2771.0,0.1802]
["bitfinex","ETHUSD",1643796038555,0.1804,2771.9,2770.9,0.1804]
["bitfinex","ETHUSD",1643796038757,0.1804,2771.9,2770.9,0.87959792]
["bitfinex","ETHUSD",1643796039558,0.0784117,2771.4,2770.9,0.87959792]
["bitfinex","ETHUSD",1643796039761,0.1804,2771.9,2771.2,0.36106996]
["bitfinex","ETHUSD",1643796040159,1.98442,2771.9,2771.2,0.36106996]
["bitfinex","ETHUSD",1643796040359,2.09508196,2771.8,2770.8,0.1804]
["bitfinex","ETHUSD",1643796040559,0.1804,2771.7,2770.8,0.1804]
["bitfinex","ETHUSD",1643796040766,0.90204,2771.6,2770.8,0.1804]
["bitfinex","ETHUSD",1643796040960,1.86956521,2771.5,2770.8,0.1804]
["bitfinex","ETHUSD",1643796041159,0.0784117,2771.2,2770.8,0.1804]
["bitfinex","ETHUSD",1643796041371,0.18005,2771.1,2770.8,0.1804]
["bitfinex","ETHUSD",1643796041564,0.18005,2771.1,2770.7,0.53128267]
["bitfinex","ETHUSD",1643796041565,2.37035358,2771.3,2770.7,0.53128267]
["bitfinex","ETHUSD",1643796041865,2.37035358,2771.3,2770.5,0.90203]
["bitfinex","ETHUSD",1643796041866,0.1804,2771.2,2771.1,0.73975489]
["bitfinex","ETHUSD",1643796042070,0.18468878,2771.5,2771.1,0.73975489]
["bitfinex","ETHUSD",1643796042303,0.00428878,2771.5,2771.0,0.6122]
["bitfinex","ETHUSD",1643796042507,0.00428878,2771.5,2771.0,0.2803]
["bitfinex","ETHUSD",1643796042713,0.0784117,2771.2,2771.0,0.2803]
["bitfinex","ETHUSD",1643796042909,0.1804,2771.7,2771.0,0.2803]
["bitfinex","ETHUSD",1643796043107,0.1804,2771.7,2770.6,0.902]
["bitfinex","ETHUSD",1643796043313,0.1804,2771.7,2771.3,0.73829492]
["bitfinex","ETHUSD",1643796043509,1.88220882,2772.1,2771.4,0.523]
["bitfinex","ETHUSD",1643796043510,0.1804,2771.8,2771.4,0.523]
["bitfinex","ETHUSD",1643796043710,0.1802,2772.0,2771.5,0.44369795]
["bitfinex","ETHUSD",1643796043910,0.1802,2772.2,2771.5,0.44369795]
["bitfinex","ETHUSD",1643796044110,0.0784117,2771.9,2771.5,0.44369795]
["bitfinex","ETHUSD",1643796044508,0.18005,2772.1,2771.4,0.7032]
["bitfinex","ETHUSD",1643796044708,0.18005,2772.1,2771.3,0.1802]
["bitfinex","ETHUSD",1643796044908,0.1804,2772.0,2770.7,0.7034]
["bitfinex","ETHUSD",1643796045111,0.1804,2772.0,2770.7,1.60524]
["bitfinex","ETHUSD",1643796045409,0.1804,2772.2,2770.8,2.4841349]
["bitfinex","ETHUSD",1643796045613,0.90171,2772.5,2770.9,0.7034]
["bitfinex","ETHUSD",1643796045815,0.90171,2772.5,2771.1,0.01295758]
["bitfinex","ETHUSD",1643796046051,0.1802,2772.4,2771.2,0.7032]
["bitfinex","ETHUSD",1643796046253,0.1802,2772.4,2771.2,1.0032]
["bitfinex","ETHUSD",1643796046454,2.06012565,2772.4,2771.2,1.0032]
["bitfinex","ETHUSD",1643796046654,2.05921467,2772.4,2771.8,0.39632893]
["bitfinex","ETHUSD",1643796047255,0.0784117,2772.1,2771.2,1.0032]
["bitfinex","ETHUSD",1643796047458,2.05921467,2772.4,2771.2,1.0032]
["bitfinex","ETHUSD",1643796047459,2.05921467,2772.4,2771.4,0.3]
["bitfinex","ETHUSD",1643796047659,0.90181,2772.2,2771.2,0.7032]
["bitfinex","ETHUSD",1643796047863,0.90181,2772.2,2771.2,0.1802]
["bitfinex","ETHUSD",1643796047864,0.99999999,2772.0,2771.2,0.1802]
["bitfinex","ETHUSD",1643796048061,2.78281169,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643796048263,3.08281169,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643796048761,0.0784117,2771.6,2771.2,0.1802]
["bitfinex","ETHUSD",1643796048959,3.38281169,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643796049563,1.0,2771.8,2771.2,0.1802]
["bitfinex","ETHUSD",1643796049800,2.17724542,2771.7,2771.2,0.1802]
["bitfinex","ETHUSD",1643796050001,2.17724542,2771.7,2771.1,0.33837384]
["bitfinex","ETHUSD",1643796050410,0.0784117,2771.4,2771.1,0.33837384]
["bitfinex","ETHUSD",1643796050607,2.17724542,2771.7,2770.8,0.1804]
["bitfinex","ETHUSD",1643796050808,2.17724542,2771.7,2770.6,0.1804]
["bitfinex","ETHUSD",1643796050809,3.35729541,2771.7,2770.6,0.1804]
["bitfinex","ETHUSD",1643796051113,2.35729542,2771.7,2770.6,0.1804]
["bitfinex","ETHUSD",1643796051310,1.80416,2771.4,2770.6,0.1804]
["bitfinex","ETHUSD",1643796051507,2.62397076,2771.3,2770.4,0.87571417]
["bitfinex","ETHUSD",1643796051807,2.62397076,2771.3,2770.9,0.40471524]
["bitfinex","ETHUSD",1643796052710,1.08246,2771.3,2770.9,0.40471524]
["bitfinex","ETHUSD",1643796053410,0.0784117,2771.1,2770.9,0.40471524]
["bitfinex","ETHUSD",1643796053662,1.07116,2771.2,2770.9,0.35471524]
["bitfinex","ETHUSD",1643796054464,2.94720245,2771.2,2770.4,0.7034]
["bitfinex","ETHUSD",1643796054660,1.07116,2771.2,2770.4,0.7034]
["bitfinex","ETHUSD",1643796054856,0.0784117,2770.8,2770.4,0.7034]
["bitfinex","ETHUSD",1643796055057,0.0784117,2770.8,2770.5,1.92453531]
["bitfinex","ETHUSD",1643796055058,1.97325,2770.8,2770.5,1.92453531]
["bitfinex","ETHUSD",1643796055258,1.07116,2770.8,2770.6,0.1804]
["bitfinex","ETHUSD",1643796055457,1.07116,2770.8,2770.6,0.7034]
["bitfinex","ETHUSD",1643796056263,1.07116,2770.8,2770.6,1.14946539]
["bitfinex","ETHUSD",1643796056461,0.0784117,2770.7,2770.6,1.14946539]
["bitfinex","ETHUSD",1643796056858,0.0784117,2770.7,2770.6,5.79946539]
["bitfinex","ETHUSD",1643796058308,0.0784117,2770.7,2770.6,6.44769302]
["bitfinex","ETHUSD",1643796059407,0.0784117,2770.7,2770.6,8.48636814]
["bitfinex","ETHUSD",1643796059712,0.1804,2771.6,2770.9,0.90181]
["bitfinex","ETHUSD",1643796059909,0.25,2771.8,2771.0,3.07879646]
["bitfinex","ETHUSD",1643796060112,0.1804,2772.1,2771.1,0.01324797]
["bitfinex","ETHUSD",1643796060311,2.7061,2772.2,2771.2,0.7034]
["bitfinex","ETHUSD",1643796060513,2.7061,2772.2,2771.8,0.43464612]
["bitfinex","ETHUSD",1643796060909,1.25136,2772.1,2771.4,0.70736859]
["bitfinex","ETHUSD",1643796061152,1.25136,2772.1,2771.4,0.523]
["bitfinex","ETHUSD",1643796062359,1.25136,2772.1,2771.5,0.44305158]
["bitfinex","ETHUSD",1643796062760,0.90185,2771.9,2771.5,0.44305158]
["bitfinex","ETHUSD",1643796062962,0.90185,2771.9,2771.2,0.86679465]
["bitfinex","ETHUSD",1643796063162,1.07116,2771.8,2771.2,0.86679465]
["bitfinex","ETHUSD",1643796063360,1.80368,2771.7,2771.1,0.7032]
["bitfinex","ETHUSD",1643796063561,3.00561121,2771.6,2771.1,0.7032]
["bitfinex","ETHUSD",1643796063762,1.25156,2771.6,2771.1,0.7032]
["bitfinex","ETHUSD",1643796064260,1.25156,2771.6,2771.1,0.1802]
["bitfinex","ETHUSD",1643796064661,3.12245552,2771.6,2771.1,0.1802]
["bitfinex","ETHUSD",1643796065303,3.12245552,2771.6,2770.9,0.7080782]
["bitfinex","ETHUSD",1643796065505,2.70585,2771.5,2770.9,0.7080782]
["bitfinex","ETHUSD",1643796065704,1.25156,2771.4,2770.9,0.7080782]
["bitfinex","ETHUSD",1643796065904,1.08234,2771.4,2770.9,0.7080782]
["bitfinex","ETHUSD",1643796066511,1.08234,2771.4,2770.9,0.37213085]
["bitfinex","ETHUSD",1643796066702,2.98833769,2771.4,2770.7,0.56036096]
["bitfinex","ETHUSD",1643796066905,2.94761621,2771.4,2770.7,0.56036096]
["bitfinex","ETHUSD",1643796067104,1.08234,2771.4,2770.7,0.56036096]
["bitfinex","ETHUSD",1643796067709,0.88234,2771.4,2770.7,0.86036096]
["bitfinex","ETHUSD",1643796067909,0.45194,2771.4,2770.8,0.523]
["bitfinex","ETHUSD",1643796068111,0.44194,2771.4,2770.8,0.523]
["bitfinex","ETHUSD",1643796068851,0.44194,2771.4,2771.2,0.44436572]
["bitfinex","ETHUSD",1643796069057,0.40194,2771.4,2771.2,0.44436572]
["bitfinex","ETHUSD",1643796069251,0.47194,2771.4,2771.2,0.44436572]
["bitfinex","ETHUSD",1643796069451,0.33194,2771.4,2771.2,0.44436572]
["bitfinex","ETHUSD",1643796069852,0.33194,2771.4,2771.1,0.1804]
["bitfinex","ETHUSD",1643796070854,0.22004,2771.4,2771.2,0.34625374]
["bitfinex","ETHUSD",1643796071055,2.63589,2771.5,2771.2,0.34625374]
["bitfinex","ETHUSD",1643796071253,2.34589,2771.5,2771.2,0.34625374]
["bitfinex","ETHUSD",1643796071452,0.77194,2771.4,2771.2,0.34625374]
["bitfinex","ETHUSD",1643796071659,0.77194,2771.4,2771.2,1.24799374]
["bitfinex","ETHUSD",1643796072059,0.01,2771.7,2771.3,0.523]
["bitfinex","ETHUSD",1643796072305,0.01,2771.7,2771.3,0.7034]
["bitfinex","ETHUSD",1643796072506,0.91168,2771.7,2771.3,0.7034]
["bitfinex","ETHUSD",1643796072905,0.90168,2771.7,2771.3,0.7034]
["bitfinex","ETHUSD",1643796073105,0.3,2771.6,2771.3,0.7034]
["bitfinex","ETHUSD",1643796075705,0.3,2771.6,2771.3,0.523]
["bitfinex","ETHUSD",1643796077961,0.1804,2771.8,2771.3,0.52824642]
["bitfinex","ETHUSD",1643796078161,1.15177,2772.1,2771.7,0.76790025]
["bitfinex","ETHUSD",1643796078162,0.1804,2772.0,2771.7,0.76790025]
["bitfinex","ETHUSD",1643796078661,0.1802,2772.2,2771.7,0.76790025]
["bitfinex","ETHUSD",1643796079063,0.1802,2772.2,2771.4,0.523]
["bitfinex","ETHUSD",1643796079797,0.1802,2772.2,2771.4,0.89293993]
["bitfinex","ETHUSD",1643796079798,1.52801126,2772.1,2771.4,0.89293993]
["bitfinex","ETHUSD",1643796080002,1.52801126,2772.1,2771.4,0.36993993]
["bitfinex","ETHUSD",1643796080003,0.1802,2772.0,2771.4,0.36993993]
["bitfinex","ETHUSD",1643796080602,0.1802,2772.0,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796081000,1.52809419,2771.9,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796081202,0.1804,2771.8,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796081402,0.1804,2772.0,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796081604,1.52811384,2771.9,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796081803,2.05120722,2771.8,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796082004,0.1804,2771.8,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796082209,2.16036857,2772.0,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796082409,1.52814236,2771.9,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796082607,0.1804,2771.8,2771.3,0.54025434]
["bitfinex","ETHUSD",1643796085164,0.1804,2771.8,2771.1,0.1804]
["bitfinex","ETHUSD",1643796085363,0.90184,2771.9,2771.5,0.37937931]
["bitfinex","ETHUSD",1643796085571,0.90184,2771.9,2771.7,0.74190673]
["bitfinex","ETHUSD",1643796085771,1.80345,2772.5,2771.7,0.74190673]
["bitfinex","ETHUSD",1643796085772,0.9017,2772.3,2771.7,0.74190673]
["bitfinex","ETHUSD",1643796085970,1.80345,2772.5,2771.7,1.44510673]
["bitfinex","ETHUSD",1643796086167,1.52784371,2772.4,2771.7,1.44510673]
["bitfinex","ETHUSD",1643796086367,0.1802,2772.6,2771.7,1.44510673]
["bitfinex","ETHUSD",1643796086567,1.52781795,2772.5,2772.1,0.33838453]
["bitfinex","ETHUSD",1643796087431,0.1802,2772.6,2772.1,1.35958453]
["bitfinex","ETHUSD",1643796087624,0.68316376,2773.4,2772.1,1.35958453]
["bitfinex","ETHUSD",1643796087625,0.1802,2772.8,2772.2,0.523]
["bitfinex","ETHUSD",1643796087826,1.52762866,2772.7,2772.3,0.18434022]
["bitfinex","ETHUSD",1643796088029,0.18005,2773.2,2772.2,3.1023]
["bitfinex","ETHUSD",1643796088030,1.52762866,2772.6,2772.2,3.1023]
["bitfinex","ETHUSD",1643796088231,0.1802,2773.1,2772.1,0.33838453]
["bitfinex","ETHUSD",1643796088232,1.52762866,2772.5,2772.1,0.51858453]
["bitfinex","ETHUSD",1643796088427,2.11585117,2772.8,2772.0,0.523]
["bitfinex","ETHUSD",1643796088627,1.52780191,2772.7,2772.0,0.523]
["bitfinex","ETHUSD",1643796088928,1.52780191,2772.7,2771.9,1.1802]
["bitfinex","ETHUSD",1643796088929,0.90165,2772.5,2771.9,1.1802]
["bitfinex","ETHUSD",1643796089127,1.82780191,2772.4,2771.9,1.1802]
["bitfinex","ETHUSD",1643796089329,0.3,2772.4,2771.9,1.1802]
["bitfinex","ETHUSD",1643796089525,0.1802,2772.8,2772.0,1.42449]
["bitfinex","ETHUSD",1643796089727,1.5277221,2772.7,2772.0,1.42449]
["bitfinex","ETHUSD",1643796089932,1.52647062,2772.7,2772.0,1.42449]
["bitfinex","ETHUSD",1643796090325,1.52647062,2772.7,2772.2,1.29332369]
["bitfinex","ETHUSD",1643796090529,1.52647062,2772.7,2772.0,0.523]
["bitfinex","ETHUSD",1643796090530,0.90157,2772.6,2772.0,0.523]
["bitfinex","ETHUSD",1643796090731,0.3,2772.5,2772.0,0.523]
["bitfinex","ETHUSD",1643796090926,0.3,2772.5,2771.9,1.1802]
["bitfinex","ETHUSD",1643796091156,0.3,2772.5,2771.9,0.1802]
["bitfinex","ETHUSD",1643796091354,0.3,2772.5,2771.9,1.1802]
["bitfinex","ETHUSD",1643796091557,0.3,2772.5,2771.9,0.1802]
["bitfinex","ETHUSD",1643796091754,0.3,2772.5,2771.9,1.1802]
["bitfinex","ETHUSD",1643796091954,0.3,2772.5,2771.9,0.1802]
["bitfinex","ETHUSD",1643796092156,0.3,2772.5,2771.9,1.1802]
["bitfinex","ETHUSD",1643796095805,0.3,2772.5,2771.9,1.71419826]
["bitfinex","ETHUSD",1643796096004,0.3,2772.5,2771.6,0.523]
["bitfinex","ETHUSD",1643796096005,4.95,2772.3,2771.6,0.523]
["bitfinex","ETHUSD",1643796096214,4.95,2772.3,2770.7,0.00206333]
["bitfinex","ETHUSD",1643796096215,6.31223841,2772.1,2770.7,0.00206333]
["bitfinex","ETHUSD",1643796096415,0.01257818,2771.7,2770.7,0.00206333]
["bitfinex","ETHUSD",1643796096709,0.1804,2771.6,2770.7,0.00206333]
["bitfinex","ETHUSD",1643796096908,0.1804,2771.6,2770.5,0.1804]
["bitfinex","ETHUSD",1643796097109,0.1804,2771.6,2770.6,0.902]
["bitfinex","ETHUSD",1643796097307,0.1804,2771.6,2770.9,0.33387013]
["bitfinex","ETHUSD",1643796097912,0.90206,2771.4,2770.7,0.77794592]
["bitfinex","ETHUSD",1643796098113,0.3,2771.3,2770.6,0.902]
["bitfinex","ETHUSD",1643796098313,0.3,2771.3,2770.7,0.1804]
["bitfinex","ETHUSD",1643796098559,0.4804,2771.4,2770.7,0.1804]
["bitfinex","ETHUSD",1643796098958,0.90204,2771.2,2770.8,0.3962457]
["bitfinex","ETHUSD",1643796099163,1.20204,2771.2,2770.8,0.3962457]
["bitfinex","ETHUSD",1643796099560,1.20204,2771.2,2770.7,0.1804]
["bitfinex","ETHUSD",1643796100560,1.52017711,2771.2,2770.7,0.1804]
["bitfinex","ETHUSD",1643796100962,1.20204,2771.2,2770.6,0.1804]
["bitfinex","ETHUSD",1643796106962,1.89104477,2771.1,2770.6,0.1804]
["bitfinex","ETHUSD",1643796107168,1.89104477,2771.1,2770.5,1.08245]
["bitfinex","ETHUSD",1643796107169,1.83792603,2771.1,2770.5,1.08245]
["bitfinex","ETHUSD",1643796107372,1.20204,2771.2,2770.5,1.08245]
["bitfinex","ETHUSD",1643796109067,0.42322671,2771.0,2770.5,1.08245]
["bitfinex","ETHUSD",1643796109269,2.10423,2770.9,2770.5,1.08245]
["bitfinex","ETHUSD",1643796109672,2.10423,2770.9,2770.5,0.90205]
["bitfinex","ETHUSD",1643796109909,4.0234102,2770.9,2770.4,0.1804]
["bitfinex","ETHUSD",1643796110108,2.10423,2770.9,2770.4,0.1804]
["bitfinex","ETHUSD",1643796110907,3.63812411,2770.8,2770.4,0.1804]
["bitfinex","ETHUSD",1643796111106,1.80442,2770.8,2770.3,0.54366846]
["bitfinex","ETHUSD",1643796111307,0.3,2770.7,2770.3,0.54366846]
["bitfinex","ETHUSD",1643796111509,0.90219,2770.6,2770.3,0.54366846]
["bitfinex","ETHUSD",1643796111707,0.3,2770.5,2770.3,0.54366846]
["bitfinex","ETHUSD",1643796112309,2.10438,2770.5,2770.3,0.54366846]
["bitfinex","ETHUSD",1643796115256,0.3,2770.5,2770.3,0.54366846]
["bitfinex","ETHUSD",1643796116557,0.3,2770.5,2770.3,1.44936215]
["bitfinex","ETHUSD",1643796116857,0.3,2770.7,2770.3,1.44573846]
["bitfinex","ETHUSD",1643796117056,0.1804,2771.0,2770.3,1.62613846]
["bitfinex","ETHUSD",1643796117308,0.4804,2771.0,2770.8,0.41151548]
["bitfinex","ETHUSD",1643796117512,0.4804,2771.0,2770.3,1.62613846]
["bitfinex","ETHUSD",1643796117513,0.4804,2771.0,2770.7,0.90202]
["bitfinex","ETHUSD",1643796117718,0.1804,2771.2,2770.7,0.90202]
["bitfinex","ETHUSD",1643796117911,0.1804,2771.2,2770.4,1.80403]
["bitfinex","ETHUSD",1643796118714,0.1804,2771.2,2770.7,0.38602372]
["bitfinex","ETHUSD",1643796118915,0.1804,2771.2,2770.7,0.90203]
["bitfinex","ETHUSD",1643796120118,2.02262757,2771.2,2770.4,1.80403]
["bitfinex","ETHUSD",1643796120320,0.90212,2771.0,2770.4,1.80403]
["bitfinex","ETHUSD",1643796120517,1.20212,2771.0,2770.4,1.80403]
["bitfinex","ETHUSD",1643796121463,1.20212,2771.0,2770.5,0.35273699]
["bitfinex","ETHUSD",1643796122468,0.3,2771.0,2770.5,0.35273699]
["bitfinex","ETHUSD",1643796122669,0.90202,2771.3,2770.5,0.35273699]
["bitfinex","ETHUSD",1643796122670,1.38242,2771.3,2770.6,3.04058909]
["bitfinex","ETHUSD",1643796122874,0.1804,2771.3,2770.7,1.00494867]
["bitfinex","ETHUSD",1643796123068,0.1804,2771.5,2770.8,2.15589208]
["bitfinex","ETHUSD",1643796123677,1.08236,2771.5,2771.2,0.86165652]
["bitfinex","ETHUSD",1643796123873,0.1804,2771.6,2771.2,0.86165652]
["bitfinex","ETHUSD",1643796124075,0.1304,2771.6,2771.2,0.86165652]
["bitfinex","ETHUSD",1643796124811,0.90189,2771.8,2771.2,2.78050866]
["bitfinex","ETHUSD",1643796125015,0.1804,2771.7,2771.6,0.37985759]
["bitfinex","ETHUSD",1643796125214,0.1802,2772.1,2771.6,0.37985759]
["bitfinex","ETHUSD",1643796125413,1.52819662,2772.0,2771.3,0.90183]
["bitfinex","ETHUSD",1643796125612,0.1802,2771.9,2771.3,0.90183]
["bitfinex","ETHUSD",1643796125812,0.4802,2771.9,2771.1,2.1879]
["bitfinex","ETHUSD",1643796126012,0.3,2771.9,2771.2,0.90186]
["bitfinex","ETHUSD",1643796126218,0.1804,2771.8,2771.2,0.90186]
["bitfinex","ETHUSD",1643796126412,0.1804,2772.1,2771.4,0.35573689]
["bitfinex","ETHUSD",1643796126612,1.52824788,2772.0,2771.4,0.35573689]
["bitfinex","ETHUSD",1643796126811,0.90189,2771.8,2771.4,0.35573689]
["bitfinex","ETHUSD",1643796127012,0.4802,2771.9,2771.4,0.35573689]
["bitfinex","ETHUSD",1643796127214,0.1802,2771.9,2771.4,0.35573689]
["bitfinex","ETHUSD",1643796127424,0.1802,2771.9,2771.3,0.94466558]
["bitfinex","ETHUSD",1643796127618,0.1804,2772.1,2771.4,0.9018]
["bitfinex","ETHUSD",1643796127820,0.1804,2772.1,2771.4,2.81520782]
["bitfinex","ETHUSD",1643796128420,0.1802,2772.2,2771.4,2.81520782]
["bitfinex","ETHUSD",1643796128866,0.1802,2772.2,2771.4,3.11520782]
["bitfinex","ETHUSD",1643796129062,0.1802,2772.2,2771.6,0.9017]
["bitfinex","ETHUSD",1643796129264,0.54521484,2772.2,2771.6,0.9017]
["bitfinex","ETHUSD",1643796129460,0.54521484,2772.2,2771.4,0.66065054]
["bitfinex","ETHUSD",1643796129661,0.36501484,2772.2,2771.4,1.66065054]
["bitfinex","ETHUSD",1643796130260,0.36501484,2772.2,2771.4,1.3]
["bitfinex","ETHUSD",1643796130461,2.24911086,2772.2,2771.4,1.3]
["bitfinex","ETHUSD",1643796130663,2.24911086,2772.2,2771.5,0.90178]
["bitfinex","ETHUSD",1643796130962,0.1802,2772.1,2771.5,0.90178]
["bitfinex","ETHUSD",1643796133817,1.98394,2772.1,2771.3,1.98369]
["bitfinex","ETHUSD",1643796134025,3.74089186,2772.0,2771.2,0.1802]
["bitfinex","ETHUSD",1643796134219,0.90194,2771.8,2771.2,0.1802]
["bitfinex","ETHUSD",1643796134420,1.96897601,2771.7,2771.2,0.1802]
["bitfinex","ETHUSD",1643796134618,2.26897601,2771.7,2771.2,0.1802]
["bitfinex","ETHUSD",1643796134817,2.70624338,2771.7,2771.2,0.1802]
["bitfinex","ETHUSD",1643796135021,2.54120737,2771.7,2771.2,0.1802]
["bitfinex","ETHUSD",1643796135219,1.91060606,2771.6,2771.2,0.1802]
["bitfinex","ETHUSD",1643796135421,2.10394,2771.7,2771.2,0.1802]
["bitfinex","ETHUSD",1643796135618,3.40862147,2771.6,2771.2,0.1802]
["bitfinex","ETHUSD",1643796135820,2.76292654,2771.6,2771.2,0.1802]
["bitfinex","ETHUSD",1643796136057,0.3,2771.5,2771.2,0.1802]
["bitfinex","ETHUSD",1643796136259,0.3,2771.5,2771.1,0.1804]
["bitfinex","ETHUSD",1643796139912,0.3,2771.5,2771.0,2.52095893]
["bitfinex","ETHUSD",1643796141316,0.3,2771.5,2771.0,0.53684893]
["bitfinex","ETHUSD",1643796141317,2.43014693,2771.4,2771.0,0.53684893]
["bitfinex","ETHUSD",1643796141719,1.82815693,2771.3,2771.0,0.53684893]
["bitfinex","ETHUSD",1643796141915,0.3,2771.3,2771.0,0.53684893]
["bitfinex","ETHUSD",1643796144167,2.14480234,2771.3,2771.0,0.53684893]
["bitfinex","ETHUSD",1643796144373,1.52823252,2771.2,2771.0,0.53684893]
["bitfinex","ETHUSD",1643796145369,1.83125687,2771.1,2770.8,0.1804]
["bitfinex","ETHUSD",1643796145568,2.73488048,2771.0,2770.4,0.1804]
["bitfinex","ETHUSD",1643796145771,3.38916827,2770.9,2770.4,0.1804]
["bitfinex","ETHUSD",1643796145967,3.38916827,2770.9,2770.3,1.80422]
["bitfinex","ETHUSD",1643796145968,1.86072889,2770.9,2770.3,1.80422]
["bitfinex","ETHUSD",1643796146167,2.30979958,2771.2,2770.3,1.80422]
["bitfinex","ETHUSD",1643796146367,1.52836393,2771.1,2770.4,0.32670073]
["bitfinex","ETHUSD",1643796146566,2.41095555,2771.0,2770.3,1.80422]
["bitfinex","ETHUSD",1643796146767,0.90217,2770.8,2770.3,1.80422]
["bitfinex","ETHUSD",1643796146973,0.90217,2770.8,2770.3,1.65422]
["bitfinex","ETHUSD",1643796147171,0.3,2770.7,2770.3,1.65422]
["bitfinex","ETHUSD",1643796147725,0.3,2770.7,2770.5,0.42363956]
["bitfinex","ETHUSD",1643796148021,0.90215,2771.0,2770.5,0.42363956]
["bitfinex","ETHUSD",1643796148420,1.20215,2771.0,2770.5,0.42363956]
["bitfinex","ETHUSD",1643796149634,1.20215,2771.0,2770.3,1.65422]
["bitfinex","ETHUSD",1643796149824,1.20215,2771.0,2770.2,0.1804]
["bitfinex","ETHUSD",1643796149825,0.1804,2770.9,2770.2,0.1804]
["bitfinex","ETHUSD",1643796150023,0.90222,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643796150224,0.3,2770.7,2770.2,0.1804]
["bitfinex","ETHUSD",1643796150623,0.3,2770.7,2770.4,0.43092397]
["bitfinex","ETHUSD",1643796151072,0.3,2770.7,2770.2,0.1804]
["bitfinex","ETHUSD",1643796151270,0.3,2770.7,2770.3,0.90218]
["bitfinex","ETHUSD",1643796152275,0.3,2770.7,2770.4,0.38493271]
["bitfinex","ETHUSD",1643796152874,0.3,2770.7,2770.3,0.90218]
["bitfinex","ETHUSD",1643796153275,0.3,2770.7,2770.3,0.85218]
["bitfinex","ETHUSD",1643796154176,0.3,2770.7,2770.4,0.34120163]
["bitfinex","ETHUSD",1643796156637,0.3,2770.7,2770.5,0.90213]
["bitfinex","ETHUSD",1643796156839,0.1804,2770.9,2770.5,0.90213]
["bitfinex","ETHUSD",1643796157842,0.1804,2770.9,2770.5,0.85213]
["bitfinex","ETHUSD",1643796158244,1.20212,2771.0,2770.5,0.85213]
["bitfinex","ETHUSD",1643796158667,1.20212,2771.0,2770.9,0.3907388]
["bitfinex","ETHUSD",1643796159565,1.20212,2771.0,2770.7,0.90207]
["bitfinex","ETHUSD",1643796161470,1.20212,2771.0,2770.6,0.37332675]
["bitfinex","ETHUSD",1643796162069,1.20212,2771.0,2770.6,0.27332675]
["bitfinex","ETHUSD",1643796162919,1.20212,2771.0,2770.7,0.90209]
["bitfinex","ETHUSD",1643796163520,1.19112,2771.0,2770.7,0.90209]
["bitfinex","ETHUSD",1643796164724,1.19112,2771.0,2770.7,2.82041519]
["bitfinex","ETHUSD",1643796164924,0.3,2771.0,2770.7,2.82041519]
["bitfinex","ETHUSD",1643796165135,0.3,2771.0,2770.8,1.0]
["bitfinex","ETHUSD",1643796165328,0.1804,2771.6,2770.9,2.13695829]
["bitfinex","ETHUSD",1643796165525,0.1804,2771.7,2771.1,0.90188]
["bitfinex","ETHUSD",1643796165724,1.5281011,2771.6,2771.2,0.3433859]
["bitfinex","ETHUSD",1643796166171,1.8281011,2771.6,2771.2,0.3433859]
["bitfinex","ETHUSD",1643796166470,0.3,2771.6,2771.2,0.3433859]
["bitfinex","ETHUSD",1643796166672,0.1804,2772.0,2771.2,0.3433859]
["bitfinex","ETHUSD",1643796166875,0.90188,2771.7,2771.3,0.80189]
["bitfinex","ETHUSD",1643796167071,0.90188,2771.7,2770.9,2.43695829]
["bitfinex","ETHUSD",1643796167072,1.82807006,2771.6,2770.9,0.3]
["bitfinex","ETHUSD",1643796167275,1.82807006,2771.6,2770.4,1.01227024]
["bitfinex","ETHUSD",1643796167276,1.52807006,2771.5,2770.6,2.95832]
["bitfinex","ETHUSD",1643796167477,2.1804,2771.4,2770.6,2.95832]
["bitfinex","ETHUSD",1643796167681,1.52807006,2771.3,2770.6,2.95832]
["bitfinex","ETHUSD",1643796167879,0.1804,2771.2,2770.6,1.80402]
["bitfinex","ETHUSD",1643796168075,0.1804,2771.2,2770.2,0.1804]
["bitfinex","ETHUSD",1643796168076,1.52807006,2771.1,2770.4,0.35903624]
["bitfinex","ETHUSD",1643796168276,1.52807006,2771.1,2770.4,0.65903624]
["bitfinex","ETHUSD",1643796168277,0.3,2771.0,2770.4,0.65903624]
["bitfinex","ETHUSD",1643796168477,0.3,2771.0,2770.4,0.83943624]
["bitfinex","ETHUSD",1643796168775,2.2847,2771.2,2770.4,0.83943624]
["bitfinex","ETHUSD",1643796168977,1.52837291,2771.1,2770.5,0.90215]
["bitfinex","ETHUSD",1643796169375,1.8395536,2771.0,2770.5,0.90215]
["bitfinex","ETHUSD",1643796169819,0.90218,2770.9,2770.5,0.90215]
["bitfinex","ETHUSD",1643796170227,1.20218,2770.9,2770.5,0.90215]
["bitfinex","ETHUSD",1643796171218,1.73478,2771.2,2770.5,0.90215]
["bitfinex","ETHUSD",1643796171421,1.73478,2771.2,2770.7,0.90204]
["bitfinex","ETHUSD",1643796171422,0.1804,2771.2,2770.7,0.90204]
["bitfinex","ETHUSD",1643796171618,0.86321376,2772.0,2770.7,0.90204]
["bitfinex","ETHUSD",1643796171619,1.4108,2771.7,2770.7,0.7034]
["bitfinex","ETHUSD",1643796171917,1.4108,2771.7,2770.7,1.0034]
["bitfinex","ETHUSD",1643796171918,1.52819145,2771.6,2770.7,1.0034]
["bitfinex","ETHUSD",1643796172118,0.1804,2771.5,2770.7,1.0034]
["bitfinex","ETHUSD",1643796172424,1.52819145,2771.4,2771.1,0.90196]
["bitfinex","ETHUSD",1643796173224,1.82819145,2771.4,2771.1,0.90196]
["bitfinex","ETHUSD",1643796173425,0.90196,2771.3,2771.0,0.32305048]
["bitfinex","ETHUSD",1643796173883,3.5,2771.2,2771.1,0.83298473]
["bitfinex","ETHUSD",1643796174085,3.5,2771.2,2771.0,1.22505048]
["bitfinex","ETHUSD",1643796174282,3.8,2771.2,2771.0,1.22505048]
["bitfinex","ETHUSD",1643796175187,3.5,2771.2,2771.0,2.04805048]
["bitfinex","ETHUSD",1643796175392,3.5,2771.2,2771.0,3.04805048]
["bitfinex","ETHUSD",1643796175583,3.5,2771.2,2771.0,1.74805048]
["bitfinex","ETHUSD",1643796175784,3.5,2771.2,2771.0,0.902]
["bitfinex","ETHUSD",1643796175988,3.5,2771.2,2770.8,1.80387]
["bitfinex","ETHUSD",1643796176187,1.52830704,2771.1,2770.8,1.80387]
["bitfinex","ETHUSD",1643796176385,3.5,2771.2,2770.8,1.80387]
["bitfinex","ETHUSD",1643796176386,4.40206,2771.2,2770.8,1.80387]
["bitfinex","ETHUSD",1643796176587,0.3,2771.0,2770.8,1.80387]
["bitfinex","ETHUSD",1643796176787,4.70206,2771.2,2770.8,1.80387]
["bitfinex","ETHUSD",1643796178029,4.70206,2771.2,2770.9,1.90300107]
["bitfinex","ETHUSD",1643796178230,3.8,2771.2,2770.8,1.80387]
["bitfinex","ETHUSD",1643796178424,3.8,2771.2,2770.9,0.1804]
["bitfinex","ETHUSD",1643796178626,3.5,2771.2,2770.9,0.1804]
["bitfinex","ETHUSD",1643796179226,3.5,2771.2,2770.8,2.10387]
["bitfinex","ETHUSD",1643796179425,4.40194,2771.2,2770.8,1.80387]
["bitfinex","ETHUSD",1643796179624,1.52836544,2771.1,2770.6,0.1804]
["bitfinex","ETHUSD",1643796180025,0.3,2771.0,2770.6,0.1804]
["bitfinex","ETHUSD",1643796180224,0.42055832,2771.1,2770.6,0.1804]
["bitfinex","ETHUSD",1643796180425,1.52838961,2771.0,2770.6,0.1804]
["bitfinex","ETHUSD",1643796180824,3.33264961,2771.0,2770.6,0.1804]
["bitfinex","ETHUSD",1643796181071,2.61117968,2770.9,2770.6,0.1804]
["bitfinex","ETHUSD",1643796181275,5.02853968,2770.8,2770.6,0.1804]
["bitfinex","ETHUSD",1643796181471,1.82853968,2770.7,2770.6,0.1804]
["bitfinex","ETHUSD",1643796182270,5.32853968,2770.7,2770.6,0.1804]
["bitfinex","ETHUSD",1643796183075,0.90223,2770.6,2770.3,1.80421]
["bitfinex","ETHUSD",1643796183281,3.5,2770.4,2770.3,1.80421]
["bitfinex","ETHUSD",1643796196081,3.5,2770.4,2770.0,2.34509422]
["bitfinex","ETHUSD",1643796196286,4.40110269,2770.4,2770.0,2.34509422]
["bitfinex","ETHUSD",1643796198489,4.40110269,2770.4,2770.0,2.16469422]
["bitfinex","ETHUSD",1643796204079,3.49881269,2770.4,2770.2,0.90217]
["bitfinex","ETHUSD",1643796204276,3.49881269,2770.4,2770.3,2.17472894]
["bitfinex","ETHUSD",1643796205274,3.49881269,2770.4,2770.3,1.90791476]
["bitfinex","ETHUSD",1643796205476,3.49881269,2770.4,2770.3,1.90487062]
["bitfinex","ETHUSD",1643796205678,3.49881269,2770.4,2770.3,1.95486245]
["bitfinex","ETHUSD",1643796206077,3.49881269,2770.4,2770.2,2.1041945]
["bitfinex","ETHUSD",1643796212380,3.49881269,2770.4,2770.3,1.92264988]
["bitfinex","ETHUSD",1643796212982,3.49881269,2770.4,2770.2,2.1041945]
["bitfinex","ETHUSD",1643796214185,3.49881269,2770.4,2770.3,1.90933032]
["bitfinex","ETHUSD",1643796214387,1.08243,2770.9,2770.3,3.43233032]
["bitfinex","ETHUSD",1643796214601,0.1804,2771.1,2770.4,0.90197]
["bitfinex","ETHUSD",1643796214822,0.1804,2771.1,2770.4,1.90197]
["bitfinex","ETHUSD",1643796215023,0.1804,2771.1,2770.4,2.42497]
["bitfinex","ETHUSD",1643796215623,0.1804,2771.1,2770.9,0.90197]
["bitfinex","ETHUSD",1643796215827,0.90201,2771.0,2770.9,0.90197]
["bitfinex","ETHUSD",1643796216428,4.40201,2771.0,2770.9,0.90197]
["bitfinex","ETHUSD",1643796219285,4.40201,2771.0,2770.8,1.80394]
["bitfinex","ETHUSD",1643796224243,1.52856343,2770.9,2770.8,1.80394]
["bitfinex","ETHUSD",1643796224643,1.82856343,2770.9,2770.8,1.80394]
["bitfinex","ETHUSD",1643796225050,1.82856343,2770.9,2770.5,2.22913578]
["bitfinex","ETHUSD",1643796225247,3.8,2770.7,2770.5,2.22913578]
["bitfinex","ETHUSD",1643796226383,3.8,2770.7,2770.6,0.67889554]
["bitfinex","ETHUSD",1643796229388,3.5,2770.7,2770.6,0.67889554]
["bitfinex","ETHUSD",1643796230627,3.78573767,2770.7,2770.6,0.67889554]
["bitfinex","ETHUSD",1643796231536,3.78573767,2770.7,2770.5,2.22913578]
["bitfinex","ETHUSD",1643796231729,0.3,2770.6,2770.5,2.22913578]
["bitfinex","ETHUSD",1643796231931,3.8,2770.6,2770.5,2.22913578]
["bitfinex","ETHUSD",1643796234381,3.8,2770.6,2770.5,0.42497578]
["bitfinex","ETHUSD",1643796237729,3.8,2770.6,2770.4,0.90207]
["bitfinex","ETHUSD",1643796237943,3.69148141,2770.5,2770.2,1.98474]
["bitfinex","ETHUSD",1643796238132,3.69148141,2770.5,2770.2,1.80434]
["bitfinex","ETHUSD",1643796238133,3.0650019,2770.5,2770.2,1.80434]
["bitfinex","ETHUSD",1643796238329,1.2023,2770.5,2770.2,1.80434]
["bitfinex","ETHUSD",1643796238732,1.2023,2770.5,2770.2,2.25320792]
["bitfinex","ETHUSD",1643796240333,1.2023,2770.5,2770.2,1.80434]
["bitfinex","ETHUSD",1643796240934,1.52888896,2770.4,2770.0,1.80451]
["bitfinex","ETHUSD",1643796241187,3.5,2770.1,2770.0,1.80451]
["bitfinex","ETHUSD",1643796241386,3.8,2770.1,2770.0,1.80451]
["bitfinex","ETHUSD",1643796245434,4.41692,2770.8,2770.1,6.7]
["bitfinex","ETHUSD",1643796245640,0.1804,2770.7,2770.2,0.01312929]
["bitfinex","ETHUSD",1643796245939,1.2239,2770.8,2770.2,0.01312929]
["bitfinex","ETHUSD",1643796245940,1.2239,2770.8,2770.2,1.01312929]
["bitfinex","ETHUSD",1643796246131,0.90208,2770.7,2770.3,0.1802]
["bitfinex","ETHUSD",1643796246732,0.90208,2770.7,2770.4,0.35461373]
["bitfinex","ETHUSD",1643796246932,0.90208,2770.7,2770.5,0.90209]
["bitfinex","ETHUSD",1643796247132,0.90208,2770.7,2770.5,2.1041781]
["bitfinex","ETHUSD",1643796247433,1.20208,2770.7,2770.5,2.10335248]
["bitfinex","ETHUSD",1643796250185,1.80416,2770.9,2770.5,3.10335248]
["bitfinex","ETHUSD",1643796250393,3.2465,2771.4,2770.7,0.90189]
["bitfinex","ETHUSD",1643796250394,0.1804,2771.2,2770.7,0.90189]
["bitfinex","ETHUSD",1643796250589,3.5,2771.4,2770.8,2.523]
["bitfinex","ETHUSD",1643796250590,0.1804,2771.4,2770.8,2.523]
["bitfinex","ETHUSD",1643796250890,0.9018,2771.5,2770.8,0.823]
["bitfinex","ETHUSD",1643796251093,0.9018,2771.5,2770.9,1.0]
["bitfinex","ETHUSD",1643796251290,0.1804,2771.7,2770.9,0.34652853]
["bitfinex","ETHUSD",1643796251489,3.6804,2771.7,2771.6,0.36573063]
["bitfinex","ETHUSD",1643796251690,1.70854128,2771.7,2771.6,0.36573063]
["bitfinex","ETHUSD",1643796252339,2.00854128,2771.7,2771.6,0.36573063]
["bitfinex","ETHUSD",1643796252535,2.00854128,2771.7,2771.5,1.83991241]
["bitfinex","ETHUSD",1643796252737,1.52814128,2771.6,2771.5,1.20182]
["bitfinex","ETHUSD",1643796252938,0.1804,2771.7,2771.5,3.12459633]
["bitfinex","ETHUSD",1643796253138,0.1804,2772.0,2771.6,3.15]
["bitfinex","ETHUSD",1643796253337,0.1804,2772.0,2771.7,0.90171]
["bitfinex","ETHUSD",1643796253338,1.52803463,2771.9,2771.7,0.90171]
["bitfinex","ETHUSD",1643796254236,0.3,2771.9,2771.7,0.90171]
["bitfinex","ETHUSD",1643796254638,0.1802,2772.1,2771.7,1.29114797]
["bitfinex","ETHUSD",1643796254839,0.1802,2772.1,2771.7,2.19280687]
["bitfinex","ETHUSD",1643796254840,1.52796752,2772.0,2771.7,2.19280687]
["bitfinex","ETHUSD",1643796255038,1.52796752,2772.0,2771.8,0.75280546]
["bitfinex","ETHUSD",1643796255237,0.3,2772.2,2771.9,0.90162]
["bitfinex","ETHUSD",1643796255441,1.52796036,2772.1,2771.9,0.90162]
["bitfinex","ETHUSD",1643796256079,1.52796036,2772.1,2771.9,1.8032625]
["bitfinex","ETHUSD",1643796257084,1.52796036,2772.1,2771.9,0.90162]
["bitfinex","ETHUSD",1643796260125,0.3,2772.2,2771.9,0.90162]
["bitfinex","ETHUSD",1643796260526,1.2017,2772.2,2771.9,0.90162]
["bitfinex","ETHUSD",1643796263681,1.3819,2772.2,2771.9,0.90162]
["bitfinex","ETHUSD",1643796264779,1.2017,2772.2,2771.9,0.90162]
["bitfinex","ETHUSD",1643796265579,1.2017,2772.2,2771.8,2.55604546]
["bitfinex","ETHUSD",1643796265781,1.2017,2772.2,2771.8,1.80324]
["bitfinex","ETHUSD",1643796265982,1.52804907,2772.1,2771.8,1.80324]
["bitfinex","ETHUSD",1643796266185,1.52804907,2772.1,2771.6,0.1802]
["bitfinex","ETHUSD",1643796266381,3.33179907,2772.1,2771.6,0.1802]
["bitfinex","ETHUSD",1643796266581,1.52804907,2772.0,2771.6,0.1802]
["bitfinex","ETHUSD",1643796266788,1.70824907,2772.0,2771.6,0.1802]
["bitfinex","ETHUSD",1643796266982,0.79381742,2771.5,2771.0,3.2896]
["bitfinex","ETHUSD",1643796267442,1.69584742,2771.5,2770.8,1.73542371]
["bitfinex","ETHUSD",1643796267642,1.26242999,2771.5,2770.8,1.73542371]
["bitfinex","ETHUSD",1643796268143,1.26242999,2771.5,2771.1,1.80388]
["bitfinex","ETHUSD",1643796268542,0.36039999,2771.5,2771.1,1.80388]
["bitfinex","ETHUSD",1643796268742,0.36039999,2771.5,2771.1,2.28428]
["bitfinex","ETHUSD",1643796268946,0.36039999,2771.5,2771.1,1.98428]
["bitfinex","ETHUSD",1643796270344,0.36039999,2771.5,2771.1,1.80388]
["bitfinex","ETHUSD",1643796270746,1.26228999,2771.5,2771.1,1.80388]
["bitfinex","ETHUSD",1643796274006,1.26228999,2771.5,2771.3,0.35349034]
["bitfinex","ETHUSD",1643796274206,1.26228999,2771.5,2771.3,0.90196]
["bitfinex","ETHUSD",1643796287686,0.3,2771.4,2771.3,0.90196]
["bitfinex","ETHUSD",1643796290727,1.82827327,2771.4,2771.3,0.90196]
["bitfinex","ETHUSD",1643796291830,1.82827327,2771.4,2771.1,1.98428]
["bitfinex","ETHUSD",1643796291831,0.90204,2771.3,2771.1,1.98428]
["bitfinex","ETHUSD",1643796292029,1.52827327,2771.2,2771.1,1.98428]
["bitfinex","ETHUSD",1643796292232,1.52827327,2771.2,2771.1,0.1804]
["bitfinex","ETHUSD",1643796293883,3.33259327,2771.2,2770.8,1.44454424]
["bitfinex","ETHUSD",1643796294084,3.33259327,2771.2,2770.8,0.54242424]
["bitfinex","ETHUSD",1643796294284,1.52827327,2771.1,2770.8,0.54242424]
["bitfinex","ETHUSD",1643796294485,0.90215,2771.0,2770.8,0.54242424]
["bitfinex","ETHUSD",1643796295287,3.39128856,2770.9,2770.8,0.54242424]
["bitfinex","ETHUSD",1643796295492,4.29353856,2770.9,2770.4,1.80433]
["bitfinex","ETHUSD",1643796295684,1.52851989,2770.8,2770.4,1.80433]
["bitfinex","ETHUSD",1643796295887,1.85464684,2770.7,2770.4,1.80433]
["bitfinex","ETHUSD",1643796296084,3.71606263,2770.9,2770.4,2.20819495]
["bitfinex","ETHUSD",1643796296284,3.71606263,2770.9,2770.4,1.80433]
["bitfinex","ETHUSD",1643796296485,1.52856735,2770.8,2770.4,1.80433]
["bitfinex","ETHUSD",1643796296684,0.90226,2770.8,2770.4,1.80433]
["bitfinex","ETHUSD",1643796297933,0.90226,2770.8,2770.4,2.10433]
["bitfinex","ETHUSD",1643796298139,0.90226,2770.8,2770.4,1.80433]
["bitfinex","ETHUSD",1643796299136,0.3,2770.7,2770.5,0.90214]
["bitfinex","ETHUSD",1643796299737,0.3,2770.7,2770.5,1.3412382]
["bitfinex","ETHUSD",1643796300136,0.90226,2770.8,2770.5,1.3412382]
["bitfinex","ETHUSD",1643796300539,0.9021,2771.0,2770.5,1.3412382]
["bitfinex","ETHUSD",1643796300751,0.9021,2771.0,2770.7,0.90202]
["bitfinex","ETHUSD",1643796300942,0.1804,2771.4,2770.7,0.90202]
["bitfinex","ETHUSD",1643796301189,0.36039999,2771.5,2770.8,0.523]
["bitfinex","ETHUSD",1643796301391,0.36039999,2771.5,2770.8,0.61209722]
["bitfinex","ETHUSD",1643796301594,0.36039999,2771.5,2770.8,2.51389722]
["bitfinex","ETHUSD",1643796301792,0.36039999,2771.5,2770.9,0.72059726]
["bitfinex","ETHUSD",1643796301994,1.26221999,2771.5,2771.0,0.523]
["bitfinex","ETHUSD",1643796302192,1.26221999,2771.5,2771.2,2.6948411]
["bitfinex","ETHUSD",1643796302391,1.26221999,2771.5,2771.3,0.1804]
["bitfinex","ETHUSD",1643796302592,1.26221999,2771.5,2771.3,0.3]
["bitfinex","ETHUSD",1643796303193,1.2561093,2771.5,2771.3,0.3]
["bitfinex","ETHUSD",1643796304935,1.2561093,2771.5,2771.2,2.2734468]
["bitfinex","ETHUSD",1643796305137,1.2561093,2771.5,2771.2,4.2415319]
["bitfinex","ETHUSD",1643796305334,0.36039999,2771.5,2771.2,4.2415319]
["bitfinex","ETHUSD",1643796305940,0.36039999,2771.5,2771.4,0.90183]
["bitfinex","ETHUSD",1643796306239,0.36039999,2771.5,2771.4,1.20183]
["bitfinex","ETHUSD",1643796306441,0.36039999,2771.5,2771.4,3.11554428]
["bitfinex","ETHUSD",1643796307639,0.36039999,2771.5,2771.4,1.20183]
["bitfinex","ETHUSD",1643796311794,0.31039999,2771.5,2771.4,1.20183]
["bitfinex","ETHUSD",1643796313238,0.19375828,2771.7,2771.4,0.90183]
["bitfinex","ETHUSD",1643796313839,0.19375828,2771.7,2771.4,1.20183]
["bitfinex","ETHUSD",1643796315640,0.19375828,2771.7,2771.4,0.90183]
["bitfinex","ETHUSD",1643796316684,1.52819375,2771.6,2771.4,0.90183]
["bitfinex","ETHUSD",1643796316898,0.19375828,2771.7,2771.4,0.90183]
["bitfinex","ETHUSD",1643796317087,1.5282019,2771.6,2771.4,0.90183]
["bitfinex","ETHUSD",1643796318291,3.5124919,2771.6,2771.4,0.90183]
["bitfinex","ETHUSD",1643796318591,1.5282019,2771.5,2771.3,1.80366]
["bitfinex","ETHUSD",1643796318988,1.5282019,2771.5,2771.0,1.80393]
["bitfinex","ETHUSD",1643796319191,0.90201,2771.5,2771.0,1.80393]
["bitfinex","ETHUSD",1643796320243,1.52832973,2771.4,2771.0,1.80393]
["bitfinex","ETHUSD",1643796321440,3.33231973,2771.4,2771.0,1.80393]
["bitfinex","ETHUSD",1643796321637,1.80399,2771.4,2771.0,1.80393]
["bitfinex","ETHUSD",1643796322241,1.52835173,2771.3,2771.0,1.80393]
["bitfinex","ETHUSD",1643796322441,1.52835173,2771.3,2771.0,1.80241646]
["bitfinex","ETHUSD",1643796322640,2.43034173,2771.3,2771.0,1.80241646]
["bitfinex","ETHUSD",1643796322841,0.90199,2771.3,2771.0,1.80241646]
["bitfinex","ETHUSD",1643796325305,0.90199,2771.3,2771.0,2.21295718]
["bitfinex","ETHUSD",1643796327938,0.90199,2771.3,2771.0,1.80241646]
["bitfinex","ETHUSD",1643796328546,0.90199,2771.3,2770.9,0.90196]
["bitfinex","ETHUSD",1643796328547,1.52846406,2771.2,2770.9,0.90196]
["bitfinex","ETHUSD",1643796328740,1.82846406,2771.2,2770.7,0.71519224]
["bitfinex","ETHUSD",1643796328948,0.90216,2771.0,2770.7,0.71519224]
["bitfinex","ETHUSD",1643796329140,0.90216,2771.0,2770.8,1.28977202]
["bitfinex","ETHUSD",1643796330241,0.90216,2771.0,2770.8,1.58977202]
["bitfinex","ETHUSD",1643796331083,0.3,2771.2,2770.9,0.523]
["bitfinex","ETHUSD",1643796331282,0.90189,2771.3,2771.0,0.90188]
["bitfinex","ETHUSD",1643796331486,0.1804,2771.7,2771.1,2.10828402]
["bitfinex","ETHUSD",1643796331692,3.66244099,2771.8,2771.1,2.93128402]
["bitfinex","ETHUSD",1643796331693,5.46605099,2771.8,2771.1,2.93128402]
["bitfinex","ETHUSD",1643796332191,3.02031,2771.8,2771.1,2.93128402]
["bitfinex","ETHUSD",1643796332392,3.02031,2771.8,2771.2,0.90177]
["bitfinex","ETHUSD",1643796332591,0.90179,2771.7,2771.2,1.42477]
["bitfinex","ETHUSD",1643796333895,0.90179,2771.7,2771.2,1.60517]
["bitfinex","ETHUSD",1643796334093,0.90179,2771.7,2771.2,2.5069586]
["bitfinex","ETHUSD",1643796334293,0.90179,2771.7,2771.3,1.80365]
["bitfinex","ETHUSD",1643796334506,1.5282194,2771.6,2771.3,1.80365]
["bitfinex","ETHUSD",1643796334694,2.4301794,2771.6,2771.3,1.80365]
["bitfinex","ETHUSD",1643796334942,2.4301794,2771.6,2771.2,0.90177]
["bitfinex","ETHUSD",1643796334943,0.90196,2771.6,2771.2,0.90177]
["bitfinex","ETHUSD",1643796335647,1.98401,2771.8,2771.4,0.90189]
["bitfinex","ETHUSD",1643796335849,1.52822797,2771.7,2771.4,0.90189]
["bitfinex","ETHUSD",1643796336446,1.52822797,2771.7,2771.2,0.90177]
["bitfinex","ETHUSD",1643796336447,2.43017797,2771.7,2771.2,0.90177]
["bitfinex","ETHUSD",1643796336647,1.52822797,2771.6,2771.2,0.90177]
["bitfinex","ETHUSD",1643796337647,1.52822797,2771.6,2771.2,1.20177]
["bitfinex","ETHUSD",1643796338250,2.43023797,2771.6,2771.2,1.20177]
["bitfinex","ETHUSD",1643796338450,0.90201,2771.6,2771.1,0.902]
["bitfinex","ETHUSD",1643796338884,0.1804,2771.7,2771.1,0.902]
["bitfinex","ETHUSD",1643796339085,1.52825923,2771.6,2771.1,0.902]
["bitfinex","ETHUSD",1643796340085,1.52825923,2771.6,2771.1,1.8039733]
["bitfinex","ETHUSD",1643796340287,1.52825923,2771.6,2771.1,0.902]
["bitfinex","ETHUSD",1643796341089,1.52825923,2771.6,2771.1,1.8039721]
["bitfinex","ETHUSD",1643796341293,1.52825923,2771.6,2771.1,0.9019721]
["bitfinex","ETHUSD",1643796341593,1.52825923,2771.6,2771.2,1.20196]
["bitfinex","ETHUSD",1643796341789,1.52825923,2771.6,2771.2,0.90196]
["bitfinex","ETHUSD",1643796342446,1.52825923,2771.6,2771.0,2.10392]
["bitfinex","ETHUSD",1643796343046,1.52825923,2771.6,2771.0,2.65638634]
["bitfinex","ETHUSD",1643796343449,1.52825923,2771.6,2771.2,0.90199]
["bitfinex","ETHUSD",1643796344050,1.52825923,2771.6,2771.2,1.20199]
["bitfinex","ETHUSD",1643796344253,1.82825923,2771.6,2771.3,1.80372]
["bitfinex","ETHUSD",1643796344453,1.52825923,2771.5,2771.3,1.80372]
["bitfinex","ETHUSD",1643796344655,1.52825923,2771.5,2771.3,2.7055914]
["bitfinex","ETHUSD",1643796344961,1.52825923,2771.4,2771.3,2.7055914]
["bitfinex","ETHUSD",1643796345155,1.52825923,2771.9,2771.3,3.50454056]
["bitfinex","ETHUSD",1643796345354,1.52825923,2771.9,2771.7,0.44891065]
["bitfinex","ETHUSD",1643796346699,1.52666189,2771.9,2771.7,0.44891065]
["bitfinex","ETHUSD",1643796349002,1.16336376,2772.1,2771.7,0.44891065]
["bitfinex","ETHUSD",1643796349302,1.16336376,2772.1,2771.5,0.90188]
["bitfinex","ETHUSD",1643796349502,1.89539347,2772.0,2771.5,1.20188]
["bitfinex","ETHUSD",1643796350438,1.89539347,2772.0,2771.7,0.40999964]
["bitfinex","ETHUSD",1643796350848,0.85166977,2772.4,2772.0,9.26862]
["bitfinex","ETHUSD",1643796351038,2.09874246,2772.3,2772.0,9.01862]
["bitfinex","ETHUSD",1643796351237,2.09874246,2772.3,2772.0,9.31862]
["bitfinex","ETHUSD",1643796351238,0.1803,2772.3,2772.0,9.31862]
["bitfinex","ETHUSD",1643796351638,2.07847165,2772.5,2772.0,7.68853379]
["bitfinex","ETHUSD",1643796351639,0.1803,2772.2,2772.0,7.68853379]
["bitfinex","ETHUSD",1643796351847,0.1803,2772.2,2772.0,0.3]
["bitfinex","ETHUSD",1643796352046,0.1802,2772.3,2772.0,0.3]
["bitfinex","ETHUSD",1643796352247,2.15868401,2772.3,2772.0,0.3]
["bitfinex","ETHUSD",1643796352644,2.15868401,2772.3,2772.0,2.10384]
["bitfinex","ETHUSD",1643796353045,0.1802,2772.3,2772.0,2.10384]
["bitfinex","ETHUSD",1643796353246,2.08743633,2772.3,2772.0,2.10384]
["bitfinex","ETHUSD",1643796354295,0.18034,2772.1,2772.0,2.10384]
["bitfinex","ETHUSD",1643796354898,0.18034,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796355297,2.16886586,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796355697,3.16886586,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796355895,2.93545891,2772.1,2772.0,2.10384]
["bitfinex","ETHUSD",1643796356097,2.94641842,2772.1,2772.0,2.10384]
["bitfinex","ETHUSD",1643796356495,1.18034,2772.1,2772.0,2.10384]
["bitfinex","ETHUSD",1643796356898,0.18034,2772.1,2772.0,2.10384]
["bitfinex","ETHUSD",1643796358160,1.1802,2772.3,2772.0,2.10384]
["bitfinex","ETHUSD",1643796358161,0.1802,2772.3,2772.0,2.10384]
["bitfinex","ETHUSD",1643796359956,0.18034,2772.1,2772.0,2.10384]
["bitfinex","ETHUSD",1643796360155,0.18034,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796360356,3.13574467,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796360554,1.0953771,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796360764,2.18033999,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796361201,1.18033999,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796361393,1.36054,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796361793,0.36054,2772.1,2772.0,1.80384]
["bitfinex","ETHUSD",1643796361993,3.30624566,2772.1,2771.9,1.80381]
["bitfinex","ETHUSD",1643796362197,3.30624566,2772.1,2771.3,0.1802]
["bitfinex","ETHUSD",1643796362198,0.90219,2771.9,2771.3,0.1802]
["bitfinex","ETHUSD",1643796362403,0.91533109,2771.7,2771.3,0.1802]
["bitfinex","ETHUSD",1643796362595,0.70334,2771.6,2771.5,0.144346]
["bitfinex","ETHUSD",1643796362796,0.70334,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796363196,1.66334,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796363401,2.66334,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796363598,2.84374,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796363794,3.84373999,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796363998,2.84374,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796364396,4.86561876,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796364597,4.68521876,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796366639,5.68521875,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796366839,7.21387042,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796367340,6.21387043,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796367743,7.21387042,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796368143,6.21387043,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796368344,7.21387042,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796368790,6.21387043,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796369190,6.89892043,2771.6,2771.5,2.10446]
["bitfinex","ETHUSD",1643796370193,4.19199167,2771.6,2771.5,2.10446]
["bitfinex","ETHUSD",1643796370589,6.08067091,2771.6,2771.5,2.10446]
["bitfinex","ETHUSD",1643796370795,6.07474507,2771.6,2771.5,1.80446]
["bitfinex","ETHUSD",1643796370994,4.19199167,2771.6,2771.5,2.10446]
["bitfinex","ETHUSD",1643796371398,4.19199167,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796371800,3.66899167,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796371997,3.66899167,2771.6,2771.5,0.71422595]
["bitfinex","ETHUSD",1643796373337,3.66899167,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796373840,5.52914204,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796374036,3.66899167,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796374236,5.52429893,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796374637,3.66899167,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796375438,4.35404167,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796376097,3.66899167,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796376502,4.35404167,2771.6,2771.5,0.47402595]
["bitfinex","ETHUSD",1643796376902,4.35404167,2771.6,2771.4,0.90221]
["bitfinex","ETHUSD",1643796376903,7.40817788,2771.6,2771.4,0.90221]
["bitfinex","ETHUSD",1643796377106,6.5357859,2771.5,2770.5,2.0543711]
["bitfinex","ETHUSD",1643796377403,0.96,2771.3,2770.5,2.0543711]
["bitfinex","ETHUSD",1643796377804,0.96,2771.1,2770.5,2.0543711]
["bitfinex","ETHUSD",1643796378003,1.36395233,2770.8,2770.6,1.80468]
["bitfinex","ETHUSD",1643796378404,3.072944,2770.8,2770.6,1.80468]
["bitfinex","ETHUSD",1643796378604,0.473344,2771.0,2770.6,1.80468]
["bitfinex","ETHUSD",1643796378802,1.0,2771.1,2770.6,1.80468]
["bitfinex","ETHUSD",1643796378803,0.473344,2770.8,2770.6,1.80468]
["bitfinex","ETHUSD",1643796379208,0.473344,2770.8,2770.3,1.15204079]
["bitfinex","ETHUSD",1643796379209,4.15,2770.6,2770.3,1.15204079]
["bitfinex","ETHUSD",1643796379511,4.15,2770.6,2770.2,0.1804]
["bitfinex","ETHUSD",1643796379512,0.996344,2770.5,2770.2,0.1804]
["bitfinex","ETHUSD",1643796379704,0.996344,2770.5,2770.0,0.1804]
["bitfinex","ETHUSD",1643796379705,1.996344,2770.5,2770.0,0.1804]
["bitfinex","ETHUSD",1643796379935,1.996344,2770.5,2769.9,1.2961432]
["bitfinex","ETHUSD",1643796380136,0.473344,2770.3,2769.9,1.1157432]
["bitfinex","ETHUSD",1643796380339,6.7,2770.2,2770.1,0.20791]
["bitfinex","ETHUSD",1643796380542,0.265434,2770.1,2769.8,3.61003]
["bitfinex","ETHUSD",1643796380846,1.788434,2770.1,2769.8,3.61003]
["bitfinex","ETHUSD",1643796381549,0.265434,2769.9,2769.8,3.61003]
["bitfinex","ETHUSD",1643796382041,0.265434,2769.9,2769.3,0.42726]
["bitfinex","ETHUSD",1643796382244,0.265434,2769.3,2769.2,7.72]
["bitfinex","ETHUSD",1643796382442,0.265434,2769.3,2769.2,7.47]
["bitfinex","ETHUSD",1643796382843,0.265434,2769.3,2769.2,7.46907245]
["bitfinex","ETHUSD",1643796385616,0.265434,2769.3,2769.1,1.04096997]
["bitfinex","ETHUSD",1643796387020,0.25115341,2769.3,2769.1,1.04096997]
["bitfinex","ETHUSD",1643796388247,0.25115341,2769.3,2769.1,1.34096997]
["bitfinex","ETHUSD",1643796388448,0.25115341,2769.3,2769.1,1.04096997]
["bitfinex","ETHUSD",1643796389552,1.86072889,2769.2,2769.1,1.04096997]
["bitfinex","ETHUSD",1643796389849,0.25115341,2769.2,2769.1,1.0830333]
["bitfinex","ETHUSD",1643796390248,0.25115341,2769.2,2769.1,0.94483333]
["bitfinex","ETHUSD",1643796390848,1.0,2769.6,2769.1,0.94483333]
["bitfinex","ETHUSD",1643796391087,1.1804,2769.7,2769.1,0.94483333]
["bitfinex","ETHUSD",1643796391288,0.1804,2769.7,2769.2,0.04149491]
["bitfinex","ETHUSD",1643796391487,0.1804,2769.7,2769.3,0.90274]
["bitfinex","ETHUSD",1643796391893,0.1804,2769.7,2769.4,0.04035806]
["bitfinex","ETHUSD",1643796394505,0.1804,2769.7,2769.4,0.06625747]
["bitfinex","ETHUSD",1643796394831,0.1804,2769.7,2769.4,1.84587806]
["bitfinex","ETHUSD",1643796398704,0.523,2770.1,2769.4,1.84587806]
["bitfinex","ETHUSD",1643796398905,0.1805,2769.8,2769.4,2.14587806]
["bitfinex","ETHUSD",1643796399105,0.1804,2770.3,2769.4,2.14587806]
["bitfinex","ETHUSD",1643796399305,1.52910595,2770.2,2769.4,2.14587806]
["bitfinex","ETHUSD",1643796399506,0.1804,2770.1,2769.4,2.14587806]
["bitfinex","ETHUSD",1643796399711,0.51079587,2770.1,2769.4,2.14587806]
["bitfinex","ETHUSD",1643796399906,0.33039587,2770.1,2769.5,0.90261]
["bitfinex","ETHUSD",1643796400107,0.1804,2770.0,2769.5,0.90261]
["bitfinex","ETHUSD",1643796400305,0.1804,2770.3,2769.5,0.90261]
["bitfinex","ETHUSD",1643796400507,1.52908924,2770.2,2769.5,0.90261]
["bitfinex","ETHUSD",1643796400706,1.523,2770.4,2769.5,0.90261]
["bitfinex","ETHUSD",1643796400707,0.1804,2770.1,2769.5,0.90261]
["bitfinex","ETHUSD",1643796400907,0.1804,2770.3,2769.5,0.90261]
["bitfinex","ETHUSD",1643796401615,0.1804,2770.3,2769.8,1.57136396]
["bitfinex","ETHUSD",1643796401807,0.1804,2770.5,2769.8,1.57136396]
["bitfinex","ETHUSD",1643796402009,0.1804,2770.5,2769.9,0.1804]
["bitfinex","ETHUSD",1643796402214,0.1804,2770.7,2769.9,0.1804]
["bitfinex","ETHUSD",1643796402439,1.52885373,2770.6,2770.4,0.36977489]
["bitfinex","ETHUSD",1643796402645,3.54144,2771.1,2770.4,0.16282022]
["bitfinex","ETHUSD",1643796402646,0.1804,2771.0,2770.4,0.16282022]
["bitfinex","ETHUSD",1643796402844,1.52878193,2770.9,2770.4,0.16282022]
["bitfinex","ETHUSD",1643796403241,1.52878193,2770.9,2770.3,1.80473]
["bitfinex","ETHUSD",1643796403443,1.47878193,2770.9,2770.3,1.80473]
["bitfinex","ETHUSD",1643796403644,0.86545,2771.0,2770.3,1.80473]
["bitfinex","ETHUSD",1643796404043,5.03583115,2771.0,2770.4,0.90237]
["bitfinex","ETHUSD",1643796404243,6.03583115,2771.0,2770.4,0.90237]
["bitfinex","ETHUSD",1643796404442,0.32481368,2770.6,2770.4,0.90237]
["bitfinex","ETHUSD",1643796404849,0.1804,2770.5,2770.3,1.80473]
["bitfinex","ETHUSD",1643796405043,0.1804,2770.7,2770.3,1.80473]
["bitfinex","ETHUSD",1643796405643,0.7034,2770.7,2770.3,1.80473]
["bitfinex","ETHUSD",1643796406291,0.90261,2770.6,2770.3,1.80473]
["bitfinex","ETHUSD",1643796406492,0.1804,2770.5,2770.3,1.80473]
["bitfinex","ETHUSD",1643796406692,1.08301,2770.6,2770.3,1.80473]
["bitfinex","ETHUSD",1643796407290,0.523,2770.5,2770.3,1.80473]
["bitfinex","ETHUSD",1643796407694,2.62841,2770.5,2770.3,1.80473]
["bitfinex","ETHUSD",1643796407890,1.99999999,2770.4,2770.2,1.8052]
["bitfinex","ETHUSD",1643796408094,0.523,2770.3,2770.2,1.8052]
["bitfinex","ETHUSD",1643796408693,0.823,2770.3,2770.2,1.8052]
["bitfinex","ETHUSD",1643796410340,1.82299999,2770.3,2770.0,1.80553]
["bitfinex","ETHUSD",1643796410539,0.99999999,2770.1,2770.0,1.80553]
["bitfinex","ETHUSD",1643796410737,0.523,2770.1,2770.0,1.80553]
["bitfinex","ETHUSD",1643796411340,2.36020494,2770.1,2770.0,1.80553]
["bitfinex","ETHUSD",1643796411843,3.36020494,2770.1,2770.0,1.80553]
["bitfinex","ETHUSD",1643796412943,3.37226022,2770.1,2769.5,0.1804]
["bitfinex","ETHUSD",1643796413146,0.9031,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643796413343,0.9031,2769.6,2769.0,0.1804]
["bitfinex","ETHUSD",1643796413344,8.22299999,2769.5,2769.0,0.1804]
["bitfinex","ETHUSD",1643796413591,8.22299999,2769.5,2769.3,0.144455]
["bitfinex","ETHUSD",1643796413793,8.22299999,2769.5,2769.2,0.04149491]
["bitfinex","ETHUSD",1643796413794,1.0,2769.4,2769.2,0.04149491]
["bitfinex","ETHUSD",1643796413995,1.52299999,2769.3,2768.7,3.79165]
["bitfinex","ETHUSD",1643796414191,0.35522446,2768.8,2768.7,3.61125]
["bitfinex","ETHUSD",1643796414391,0.87822446,2768.8,2768.7,3.61125]
["bitfinex","ETHUSD",1643796414692,0.523,2768.8,2768.7,3.65558703]
["bitfinex","ETHUSD",1643796416196,2.46587949,2768.8,2768.7,3.65558703]
["bitfinex","ETHUSD",1643796416597,3.46587949,2768.8,2768.7,0.04433703]
["bitfinex","ETHUSD",1643796417749,3.46587949,2768.8,2768.7,0.87082429]
["bitfinex","ETHUSD",1643796417750,1.523,2768.8,2768.7,0.87082429]
["bitfinex","ETHUSD",1643796417954,0.523,2768.8,2768.7,0.87082429]
["bitfinex","ETHUSD",1643796419149,0.523,2768.8,2768.7,1.17082429]
["bitfinex","ETHUSD",1643796419449,2.6064,2769.4,2768.8,0.90302]
["bitfinex","ETHUSD",1643796419849,4.74620193,2769.4,2768.9,0.34320018]
["bitfinex","ETHUSD",1643796420051,2.9064,2769.4,2768.9,0.34320018]
["bitfinex","ETHUSD",1643796420250,2.9064,2769.4,2769.0,0.04263176]
["bitfinex","ETHUSD",1643796420649,2.9064,2769.4,2769.1,1.80599]
["bitfinex","ETHUSD",1643796420850,2.9064,2769.4,2769.2,0.3]
["bitfinex","ETHUSD",1643796421094,2.9064,2769.4,2769.2,0.34149491]
["bitfinex","ETHUSD",1643796421290,2.9064,2769.4,2769.3,0.04092648]
["bitfinex","ETHUSD",1643796421493,2.6064,2769.4,2769.3,0.04092648]
["bitfinex","ETHUSD",1643796421891,2.9064,2769.4,2769.3,0.04092648]
["bitfinex","ETHUSD",1643796422093,1.9064,2769.4,2769.3,0.04092648]
["bitfinex","ETHUSD",1643796422296,2.9064,2769.4,2769.3,0.04092648]
["bitfinex","ETHUSD",1643796422497,1.726,2769.4,2769.3,0.04092648]
["bitfinex","ETHUSD",1643796422697,1.726,2769.4,2769.1,1.41843626]
["bitfinex","ETHUSD",1643796422698,1.523,2769.4,2769.1,1.41843626]
["bitfinex","ETHUSD",1643796422897,0.7034,2769.4,2769.1,1.41843626]
["bitfinex","ETHUSD",1643796423110,0.523,2769.4,2769.1,1.41843626]
["bitfinex","ETHUSD",1643796423501,1.5294561,2769.3,2769.1,1.41843626]
["bitfinex","ETHUSD",1643796423899,1.5294561,2769.3,2769.2,0.90297]
["bitfinex","ETHUSD",1643796424100,1.5294561,2769.3,2769.2,1.20297]
["bitfinex","ETHUSD",1643796424303,0.5661561,2769.3,2769.2,3.21508648]
["bitfinex","ETHUSD",1643796424502,2.29337666,2770.0,2769.2,1.24545943]
["bitfinex","ETHUSD",1643796424503,0.68505,2770.0,2769.2,1.24545943]
["bitfinex","ETHUSD",1643796424851,0.86545,2770.1,2769.2,1.21508648]
["bitfinex","ETHUSD",1643796425051,0.68505,2770.1,2769.2,1.21508648]
["bitfinex","ETHUSD",1643796425251,1.09001448,2770.1,2769.6,0.74895759]
["bitfinex","ETHUSD",1643796425454,0.40496448,2770.1,2769.6,1.65169759]
["bitfinex","ETHUSD",1643796425657,1.09001448,2770.1,2769.6,1.95169759]
["bitfinex","ETHUSD",1643796425851,1.09001448,2770.1,2769.6,1.20274]
["bitfinex","ETHUSD",1643796426255,0.68505,2769.8,2769.6,1.20274]
["bitfinex","ETHUSD",1643796426651,0.86545,2769.8,2769.6,1.20274]
["bitfinex","ETHUSD",1643796427054,1.86545,2769.8,2769.6,1.20274]
["bitfinex","ETHUSD",1643796427454,1.1804,2769.8,2769.6,1.20274]
["bitfinex","ETHUSD",1643796428259,2.08332,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643796428455,2.38332,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643796428698,0.523,2769.7,2769.5,2.10547]
["bitfinex","ETHUSD",1643796429686,0.87393576,2769.7,2769.5,2.10547]
["bitfinex","ETHUSD",1643796430286,1.87393576,2769.7,2769.5,2.10547]
["bitfinex","ETHUSD",1643796431892,0.523,2769.7,2769.5,2.10547]
["bitfinex","ETHUSD",1643796432095,1.80583,2770.0,2769.5,2.13306471]
["bitfinex","ETHUSD",1643796432096,0.1804,2770.0,2769.5,2.13306471]
["bitfinex","ETHUSD",1643796432348,0.68505,2770.1,2769.6,0.1804]
["bitfinex","ETHUSD",1643796432552,0.68505,2770.1,2769.5,2.28587]
["bitfinex","ETHUSD",1643796433053,0.39258827,2770.0,2769.5,2.28587]
["bitfinex","ETHUSD",1643796433251,1.07763827,2770.0,2769.5,2.28587]
["bitfinex","ETHUSD",1643796434055,0.9027823,2769.9,2769.5,2.28587]
["bitfinex","ETHUSD",1643796435255,0.9027823,2769.9,2769.5,2.10547]
["bitfinex","ETHUSD",1643796435256,2.2027823,2769.9,2769.5,2.10547]
["bitfinex","ETHUSD",1643796435455,0.68505,2769.8,2769.5,2.10547]
["bitfinex","ETHUSD",1643796435654,2.7682323,2769.9,2769.5,2.10547]
["bitfinex","ETHUSD",1643796435855,2.7682323,2769.9,2769.5,1.80547]
["bitfinex","ETHUSD",1643796436281,3.0682323,2769.9,2769.5,1.80547]
["bitfinex","ETHUSD",1643796437086,2.7682323,2769.9,2769.5,2.10547]
["bitfinex","ETHUSD",1643796437686,3.0682323,2769.9,2769.5,2.10547]
["bitfinex","ETHUSD",1643796437989,2.8878323,2769.9,2769.5,2.10547]
["bitfinex","ETHUSD",1643796439188,0.90292,2769.8,2769.5,2.10547]
["bitfinex","ETHUSD",1643796439840,0.523,2769.7,2769.5,2.10547]
["bitfinex","ETHUSD",1643796440241,0.823,2769.7,2769.5,2.10547]
["bitfinex","ETHUSD",1643796440641,1.89264264,2769.6,2769.5,2.10547]
["bitfinex","ETHUSD",1643796440843,2.89264264,2769.6,2769.5,2.10547]
["bitfinex","ETHUSD",1643796442647,2.89264264,2769.6,2769.5,0.47442139]
["bitfinex","ETHUSD",1643796442847,2.89264264,2769.6,2769.5,0.17442139]
["bitfinex","ETHUSD",1643796444191,4.133446,2769.6,2769.4,1.347169]
["bitfinex","ETHUSD",1643796444392,4.12124707,2769.5,2769.4,1.347169]
["bitfinex","ETHUSD",1643796444793,6.10629707,2769.5,2769.4,1.347169]
["bitfinex","ETHUSD",1643796445193,5.42124707,2769.5,2769.4,1.347169]
["bitfinex","ETHUSD",1643796445592,6.10564949,2769.5,2769.4,1.347169]
["bitfinex","ETHUSD",1643796446595,5.42124707,2769.5,2769.4,1.20273]
["bitfinex","ETHUSD",1643796446795,6.60164706,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796447093,0.90305,2769.4,2769.2,0.3]
["bitfinex","ETHUSD",1643796447335,4.06332565,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796447743,4.03691826,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796447938,3.35216138,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796448138,5.18867864,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796448538,5.1794876,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796448739,5.17729899,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796449441,4.65429899,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796450343,4.68390372,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796450545,4.68390372,2769.3,2769.2,0.16707]
["bitfinex","ETHUSD",1643796450744,4.68390372,2769.3,2769.1,1.41843626]
["bitfinex","ETHUSD",1643796450943,4.34822468,2769.2,2769.1,1.41843626]
["bitfinex","ETHUSD",1643796452187,4.34822468,2769.2,2769.1,1.71843626]
["bitfinex","ETHUSD",1643796452393,2.52916138,2769.2,2769.1,1.71843626]
["bitfinex","ETHUSD",1643796452991,2.52808138,2769.2,2769.1,1.71843626]
["bitfinex","ETHUSD",1643796453191,1.52916138,2769.2,2769.1,1.71843626]
["bitfinex","ETHUSD",1643796453393,1.82612678,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796453593,3.35533774,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796453793,1.82921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796454393,2.82921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796454699,1.82921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796454940,2.82921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796457244,4.70767133,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796457448,2.82921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796457647,4.70373997,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796457847,2.82921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796458447,2.52921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796458686,3.34780796,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796458886,4.34780796,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796459086,4.64780796,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796459286,2.82921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796459494,4.71793276,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796460587,2.52921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796460986,2.82921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796461188,4.66352612,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796461387,4.36352612,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796461589,2.52921096,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796461788,4.35609895,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796461993,4.65609895,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796462640,4.65609895,2769.3,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796462846,4.53020184,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796464945,2.52921096,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796465347,1.52921096,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796465544,1.52921096,2769.3,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796465945,3.359983,2769.3,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796466193,1.52921096,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796466789,2.52921096,2769.5,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796466990,1.52921096,2769.4,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796467594,1.83124308,2769.3,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796467793,1.52921096,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796467999,1.52921096,2769.4,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796469195,1.52921096,2769.3,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796469394,1.52921096,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796469858,1.99228395,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796470053,3.52149491,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796470253,4.52149491,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796470451,3.52149491,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796470653,1.52921096,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796471452,3.45191905,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796471653,1.52921096,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796471854,1.52921096,2769.3,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796472255,1.8201164,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796472463,3.34932736,2769.2,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796473059,0.68475688,2769.3,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796473260,0.68475688,2769.4,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796473459,2.38815688,2769.5,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796473691,1.38815688,2769.5,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796473897,0.68475688,2769.4,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796474093,1.20775688,2769.5,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796474294,0.68475688,2769.4,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796476495,0.523,2769.5,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796476496,1.20775688,2769.5,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796476696,1.20775688,2769.5,2769.1,0.5035069]
["bitfinex","ETHUSD",1643796476697,0.68475688,2769.5,2769.1,0.5035069]
["bitfinex","ETHUSD",1643796476899,0.86515688,2769.6,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796477337,0.68475688,2769.5,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796479444,0.68475688,2769.3,2769.1,0.08728323]
["bitfinex","ETHUSD",1643796482805,0.68475688,2769.4,2768.9,1.20299]
["bitfinex","ETHUSD",1643796483802,0.68475688,2769.3,2769.1,1.80599]
["bitfinex","ETHUSD",1643796484203,0.68475688,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796486045,2.52829683,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796487247,3.52829683,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796487745,1.68475688,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796488146,0.68475688,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796488591,2.52577407,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796488799,3.52577407,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796488995,1.68475688,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796489596,0.68475688,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796490396,1.83866765,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796490797,2.83866765,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796492846,1.0,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796493044,4.37126348,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796494546,2.52906097,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796494748,3.21630478,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796496293,5.04926897,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796496694,3.21630478,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796497500,4.361167,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796499404,2.52906097,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796499601,3.21643627,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796501242,4.35798901,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796501846,2.52906097,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796502445,3.21640041,2769.3,2769.2,0.3]
["bitfinex","ETHUSD",1643796502945,3.21640041,2769.3,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796503145,1.52906097,2769.2,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796504085,3.42785251,2769.2,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796504286,2.21640041,2769.2,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796509054,1.52906097,2769.2,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796510055,1.52906097,2769.3,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796513412,2.21640041,2769.3,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796514412,1.52906097,2769.2,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796514613,1.52906097,2769.3,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796515239,2.21640041,2769.3,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796516845,1.52884223,2769.2,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796517042,0.1804,2769.5,2769.1,0.47503841]
["bitfinex","ETHUSD",1643796517242,0.68733944,2769.7,2769.2,0.3]
["bitfinex","ETHUSD",1643796517443,0.1804,2769.6,2769.3,0.90266]
["bitfinex","ETHUSD",1643796517643,0.1804,2769.6,2769.5,0.42425006]
["bitfinex","ETHUSD",1643796517846,0.1804,2769.7,2769.5,0.42425006]
["bitfinex","ETHUSD",1643796518045,0.68733944,2769.8,2769.6,1.80531]
["bitfinex","ETHUSD",1643796518245,0.68733944,2769.8,2769.6,2.10531]
["bitfinex","ETHUSD",1643796518442,0.68733944,2769.7,2769.6,2.10531]
["bitfinex","ETHUSD",1643796518700,0.68733944,2769.8,2769.6,2.10531]
["bitfinex","ETHUSD",1643796519801,0.68733944,2769.8,2769.6,4.81327]
["bitfinex","ETHUSD",1643796520500,0.68733944,2769.9,2769.6,4.81327]
["bitfinex","ETHUSD",1643796521103,0.68733944,2769.8,2769.6,4.81327]
["bitfinex","ETHUSD",1643796521503,0.68733944,2769.9,2769.6,4.81327]
["bitfinex","ETHUSD",1643796522008,0.68733944,2769.9,2769.7,1.82554296]
["bitfinex","ETHUSD",1643796522339,0.68733944,2769.9,2769.7,2.70803]
["bitfinex","ETHUSD",1643796523144,0.68733944,2769.9,2769.7,1.07737153]
["bitfinex","ETHUSD",1643796524846,0.68733944,2769.9,2769.7,1.98005153]
["bitfinex","ETHUSD",1643796526698,0.68733944,2769.9,2769.7,2.01225776]
["bitfinex","ETHUSD",1643796527105,0.68733944,2769.9,2769.7,1.98005153]
["bitfinex","ETHUSD",1643796528107,0.68733944,2770.0,2769.7,1.98005153]
["bitfinex","ETHUSD",1643796529506,0.68733944,2769.9,2769.7,1.98005153]
["bitfinex","ETHUSD",1643796529951,2.72104689,2769.9,2769.7,0.90268]
["bitfinex","ETHUSD",1643796530450,1.0,2769.8,2769.7,0.90268]
["bitfinex","ETHUSD",1643796530752,2.27407948,2769.8,2769.7,0.90268]
["bitfinex","ETHUSD",1643796532049,4.16165344,2769.8,2769.7,0.90268]
["bitfinex","ETHUSD",1643796532474,3.94972235,2769.8,2769.7,0.90268]
["bitfinex","ETHUSD",1643796532856,2.50414839,2769.8,2769.7,0.90268]
["bitfinex","ETHUSD",1643796533055,3.87586856,2769.8,2769.7,0.90268]
["bitfinex","ETHUSD",1643796533456,1.34504,2769.7,2769.5,1.227841]
["bitfinex","ETHUSD",1643796533696,1.1454,2769.6,2769.5,0.144431]
["bitfinex","ETHUSD",1643796534103,2.1454,2769.6,2769.5,0.144431]
["bitfinex","ETHUSD",1643796534700,5.61027586,2769.6,2769.5,0.144431]
["bitfinex","ETHUSD",1643796535099,5.61027586,2769.6,2769.4,0.82305758]
["bitfinex","ETHUSD",1643796535299,2.4510036,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796535498,2.9740036,2769.5,2769.2,2.10607]
["bitfinex","ETHUSD",1643796535702,0.442,2769.3,2769.2,2.10607]
["bitfinex","ETHUSD",1643796535900,3.84624027,2769.3,2769.2,2.10607]
["bitfinex","ETHUSD",1643796536099,2.93195346,2769.3,2769.2,2.10607]
["bitfinex","ETHUSD",1643796536298,3.93195346,2769.3,2769.2,2.10607]
["bitfinex","ETHUSD",1643796536498,4.61758067,2769.3,2769.2,2.10607]
["bitfinex","ETHUSD",1643796536698,3.93195346,2769.3,2769.2,2.10607]
["bitfinex","ETHUSD",1643796536899,1.965,2769.3,2769.2,2.10607]
["bitfinex","ETHUSD",1643796537104,0.558,2769.3,2769.2,2.10607]
["bitfinex","ETHUSD",1643796537351,4.26411696,2769.6,2769.2,2.12707912]
["bitfinex","ETHUSD",1643796537352,2.44696015,2769.6,2769.2,2.12707912]
["bitfinex","ETHUSD",1643796537557,1.52884918,2769.5,2769.2,2.12792249]
["bitfinex","ETHUSD",1643796537752,1.52884918,2769.4,2769.2,2.10607]
["bitfinex","ETHUSD",1643796537952,1.52884918,2769.3,2769.2,2.10607]
["bitfinex","ETHUSD",1643796538151,2.44696015,2769.8,2769.4,1.80415623]
["bitfinex","ETHUSD",1643796538352,1.5288597,2769.7,2769.4,1.20271]
["bitfinex","ETHUSD",1643796538555,1.5288597,2769.7,2769.5,0.1805]
["bitfinex","ETHUSD",1643796539152,1.5288597,2769.6,2769.5,0.1805]
["bitfinex","ETHUSD",1643796539553,1.5288597,2769.7,2769.5,1.98599]
["bitfinex","ETHUSD",1643796539753,1.5288597,2769.6,2769.5,1.98599]
["bitfinex","ETHUSD",1643796540161,1.5288597,2769.9,2769.5,1.98599]
["bitfinex","ETHUSD",1643796540354,4.0555596,2770.1,2769.5,1.98599]
["bitfinex","ETHUSD",1643796540355,1.5288597,2769.8,2769.5,1.98599]
["bitfinex","ETHUSD",1643796540656,1.5288597,2769.7,2769.5,1.98599]
["bitfinex","ETHUSD",1643796540854,1.5288597,2769.6,2769.5,1.98599]
["bitfinex","ETHUSD",1643796541494,1.5288597,2769.8,2769.5,1.98599]
["bitfinex","ETHUSD",1643796541696,1.5288597,2769.8,2769.6,0.90274]
["bitfinex","ETHUSD",1643796542196,0.1804,2770.2,2769.6,0.90274]
["bitfinex","ETHUSD",1643796542197,1.5288597,2769.7,2769.6,2.10547]
["bitfinex","ETHUSD",1643796542600,0.91428681,2770.1,2769.6,2.10547]
["bitfinex","ETHUSD",1643796542803,2.44314651,2770.1,2769.8,0.90266]
["bitfinex","ETHUSD",1643796543199,2.44314651,2770.1,2769.8,0.90267]
["bitfinex","ETHUSD",1643796543799,2.44314651,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1643796545247,3.34585651,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1643796545646,4.34585651,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1643796545849,6.19681098,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1643796546847,4.34585651,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1643796547451,6.27627476,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1643796547960,5.36198795,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1643796548890,5.54238795,2770.1,2770.0,0.3]
["bitfinex","ETHUSD",1643796549093,6.96830035,2770.1,2769.4,1.80577]
["bitfinex","ETHUSD",1643796549295,1.91419309,2769.6,2769.4,1.80577]
["bitfinex","ETHUSD",1643796549491,2.99508067,2769.5,2769.4,1.80577]
["bitfinex","ETHUSD",1643796549892,4.52394037,2769.5,2769.4,1.80577]
["bitfinex","ETHUSD",1643796550092,5.52394037,2769.5,2769.4,1.80577]
["bitfinex","ETHUSD",1643796550497,5.52394037,2769.5,2769.4,2.10577]
["bitfinex","ETHUSD",1643796551996,5.52394037,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796552196,3.21446211,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796553646,2.5288597,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796553845,3.21446211,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796554044,2.5288597,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796556395,3.21446211,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796556697,2.5288597,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796558901,5.97e-05,2769.5,2769.4,0.4804]
["bitfinex","ETHUSD",1643796559102,1.09459309,2770.1,2769.4,0.4804]
["bitfinex","ETHUSD",1643796559103,0.68560241,2770.0,2769.4,0.4804]
["bitfinex","ETHUSD",1643796559302,0.68560241,2770.0,2769.5,1.08303]
["bitfinex","ETHUSD",1643796560043,0.68560241,2769.9,2769.5,1.08303]
["bitfinex","ETHUSD",1643796560344,0.68560241,2769.7,2769.6,0.90262]
["bitfinex","ETHUSD",1643796560543,0.68560241,2769.7,2769.6,1.20262]
["bitfinex","ETHUSD",1643796560943,1.90282,2769.8,2769.6,1.20262]
["bitfinex","ETHUSD",1643796561345,0.68550207,2769.7,2769.6,1.20262]
["bitfinex","ETHUSD",1643796563150,0.68550207,2769.7,2769.5,0.65490779]
["bitfinex","ETHUSD",1643796563990,0.68550207,2769.6,2769.5,0.65490779]
["bitfinex","ETHUSD",1643796564191,0.68550207,2769.6,2769.4,2.70789]
["bitfinex","ETHUSD",1643796564590,0.90284,2769.7,2769.4,2.70789]
["bitfinex","ETHUSD",1643796564591,0.68550207,2769.5,2769.4,2.70789]
["bitfinex","ETHUSD",1643796564790,2.80057825,2769.5,2769.4,1.80526]
["bitfinex","ETHUSD",1643796564992,2.11507618,2769.5,2769.4,1.80526]
["bitfinex","ETHUSD",1643796565189,2.11507618,2769.5,2769.4,2.10526]
["bitfinex","ETHUSD",1643796565589,1.09459309,2769.6,2769.4,2.10526]
["bitfinex","ETHUSD",1643796565792,1.09459309,2769.6,2769.4,0.3]
["bitfinex","ETHUSD",1643796565793,2.43719309,2769.5,2769.4,0.3]
["bitfinex","ETHUSD",1643796565999,1.61759309,2769.5,2769.3,1.80582]
["bitfinex","ETHUSD",1643796566195,1.09459309,2769.4,2769.3,1.80582]
["bitfinex","ETHUSD",1643796566391,0.7034,2769.4,2769.3,1.80582]
["bitfinex","ETHUSD",1643796566590,1.7034,2769.4,2769.3,1.80582]
["bitfinex","ETHUSD",1643796566791,2.61759309,2769.4,2769.3,1.80582]
["bitfinex","ETHUSD",1643796566992,1.7034,2769.4,2769.3,1.80582]
["bitfinex","ETHUSD",1643796567350,1.7034,2769.4,2769.3,2.10582]
["bitfinex","ETHUSD",1643796567351,2.61759309,2769.4,2769.3,2.10582]
["bitfinex","ETHUSD",1643796567550,1.7034,2769.4,2769.3,2.10582]
["bitfinex","ETHUSD",1643796567950,3.74378772,2769.4,2769.3,2.10582]
["bitfinex","ETHUSD",1643796569852,3.56338772,2769.4,2769.3,2.10582]
["bitfinex","ETHUSD",1643796570455,1.523,2769.4,2769.3,2.10582]
["bitfinex","ETHUSD",1643796570855,2.20847681,2769.4,2769.3,2.10582]
["bitfinex","ETHUSD",1643796571096,1.68547681,2769.4,2769.3,2.10582]
["bitfinex","ETHUSD",1643796571298,0.86587681,2769.5,2769.3,2.10582]
["bitfinex","ETHUSD",1643796571496,0.90284,2769.7,2769.3,3.91147]
["bitfinex","ETHUSD",1643796571497,0.86587681,2769.7,2769.3,3.91147]
["bitfinex","ETHUSD",1643796571796,0.68547681,2769.7,2769.4,1.20277]
["bitfinex","ETHUSD",1643796572198,0.68547681,2769.7,2769.5,1.80549]
["bitfinex","ETHUSD",1643796574200,0.68547681,2769.7,2769.5,2.49930509]
["bitfinex","ETHUSD",1643796575045,0.68547681,2769.6,2769.5,2.49930509]
["bitfinex","ETHUSD",1643796579599,2.21431551,2769.6,2769.5,2.49930509]
["bitfinex","ETHUSD",1643796581608,2.21478965,2769.6,2769.5,2.49930509]
["bitfinex","ETHUSD",1643796582206,1.5288387,2769.6,2769.5,2.49930509]
["bitfinex","ETHUSD",1643796582456,1.5288387,2769.6,2769.5,1.80549]
["bitfinex","ETHUSD",1643796583255,1.5288387,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796583656,2.21478965,2769.7,2769.5,0.174768]
["bitfinex","ETHUSD",1643796583856,1.5288387,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796584259,2.21478965,2769.7,2769.5,0.174768]
["bitfinex","ETHUSD",1643796584454,1.5288387,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796584854,2.21478965,2769.7,2769.5,0.174768]
["bitfinex","ETHUSD",1643796585055,1.5288387,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796585655,2.21478965,2769.7,2769.5,0.174768]
["bitfinex","ETHUSD",1643796585856,1.5288387,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796586097,2.21478965,2769.7,2769.5,0.174768]
["bitfinex","ETHUSD",1643796586299,1.5288387,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796586702,0.68595095,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796588505,1.5288387,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796588908,3.53422792,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796589109,4.44842101,2769.6,2769.5,0.174768]
["bitfinex","ETHUSD",1643796589307,5.05722792,2769.6,2769.3,0.90302]
["bitfinex","ETHUSD",1643796589512,2.44371128,2769.5,2769.3,0.90302]
["bitfinex","ETHUSD",1643796589846,1.95066045,2769.4,2769.3,0.90302]
["bitfinex","ETHUSD",1643796590144,3.47949915,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796590345,4.47949915,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796591144,5.39437173,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796592451,5.91737173,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796594098,6.01437173,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796598253,4.06371128,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796598553,3.1488387,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796599152,1.6258387,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796599553,1.6258387,2769.4,2769.3,1.38342]
["bitfinex","ETHUSD",1643796600058,0.78267379,2769.4,2769.3,1.38342]
["bitfinex","ETHUSD",1643796600254,2.31151249,2769.4,2769.3,1.38342]
["bitfinex","ETHUSD",1643796601307,2.31151249,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796602006,5.1832006,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796602207,3.31151249,2769.4,2769.3,1.20302]
["bitfinex","ETHUSD",1643796603309,4.21447249,2769.4,2769.3,0.3]
["bitfinex","ETHUSD",1643796603510,3.21447249,2769.4,2769.3,0.3]
["bitfinex","ETHUSD",1643796603709,4.21447249,2769.4,2769.2,1.55851085]
["bitfinex","ETHUSD",1643796604111,1.6258387,2769.3,2769.2,1.55851085]
["bitfinex","ETHUSD",1643796604311,2.6258387,2769.3,2769.2,1.37811085]
["bitfinex","ETHUSD",1643796604510,4.49270708,2769.3,2769.2,1.37811085]
["bitfinex","ETHUSD",1643796604713,2.6258387,2769.3,2769.2,1.37811085]
["bitfinex","ETHUSD",1643796605353,1.6258387,2769.3,2769.2,1.37811085]
["bitfinex","ETHUSD",1643796606152,1.6258387,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796607353,2.31151249,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796607561,3.31151249,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796609097,5.17121398,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796609295,3.31151249,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796609495,2.6258387,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796609896,3.31166478,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796610896,2.6258387,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796612099,4.46890986,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796612563,2.6258387,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796612962,3.31169105,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796613161,3.31168997,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796619950,5.15168997,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796620355,3.31168997,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796620756,2.31168997,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796620954,1.6258387,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796621854,2.31168997,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796622462,3.31168997,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796622661,2.6258387,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796622862,5.16365591,2769.3,2769.2,1.67811085]
["bitfinex","ETHUSD",1643796623259,5.16365591,2769.3,2769.2,0.04727808]
["bitfinex","ETHUSD",1643796623462,3.31185951,2769.3,2769.1,1.08339]
["bitfinex","ETHUSD",1643796623706,1.6258387,2769.2,2769.1,0.90299]
["bitfinex","ETHUSD",1643796624107,2.6258387,2769.2,2769.1,0.90299]
["bitfinex","ETHUSD",1643796624507,4.49474907,2769.2,2769.1,0.90299]
["bitfinex","ETHUSD",1643796624906,2.6258387,2769.2,2769.1,0.90299]
["bitfinex","ETHUSD",1643796625307,2.6258387,2769.2,2769.1,1.20299]
["bitfinex","ETHUSD",1643796625308,3.31185951,2769.2,2769.1,1.20299]
["bitfinex","ETHUSD",1643796625909,5.18114789,2769.2,2769.1,1.20299]
["bitfinex","ETHUSD",1643796626112,5.1681558,2769.2,2769.1,1.20299]
["bitfinex","ETHUSD",1643796626309,5.18890869,2769.2,2769.1,1.20299]
["bitfinex","ETHUSD",1643796626511,5.63268788,2769.2,2769.1,0.90299]
["bitfinex","ETHUSD",1643796626711,6.54756046,2769.2,2769.1,0.90299]
["bitfinex","ETHUSD",1643796627553,6.54756046,2769.2,2769.1,1.20299]
["bitfinex","ETHUSD",1643796627756,6.72796046,2769.2,2769.1,0.3]
["bitfinex","ETHUSD",1643796628156,7.25096046,2769.2,2769.0,0.1804]
["bitfinex","ETHUSD",1643796628361,10.41330818,2769.1,2769.0,0.1804]
["bitfinex","ETHUSD",1643796628654,11.11670818,2769.1,2769.0,0.1804]
["bitfinex","ETHUSD",1643796628855,12.11670818,2769.1,2769.0,0.1804]
["bitfinex","ETHUSD",1643796629055,6.78799782,2769.1,2769.0,0.1804]
["bitfinex","ETHUSD",1643796629457,10.5292387,2769.1,2768.6,1.80641]
["bitfinex","ETHUSD",1643796629655,10.5292387,2769.1,2768.4,2.23691]
["bitfinex","ETHUSD",1643796629656,1.01190769,2768.9,2768.4,2.23691]
["bitfinex","ETHUSD",1643796629856,0.097,2768.5,2768.4,1.80651]
["bitfinex","ETHUSD",1643796630060,0.62,2768.5,2768.4,1.80651]
["bitfinex","ETHUSD",1643796630256,2.1488387,2768.5,2768.4,1.80651]
["bitfinex","ETHUSD",1643796630455,2.1488387,2768.5,2768.2,0.1804]
["bitfinex","ETHUSD",1643796630661,0.097,2768.3,2767.8,0.1806]
["bitfinex","ETHUSD",1643796630856,0.097,2768.3,2767.8,1.9874]
["bitfinex","ETHUSD",1643796630857,0.097,2768.1,2767.8,1.9874]
["bitfinex","ETHUSD",1643796631111,0.097,2767.9,2767.8,1.9874]
["bitfinex","ETHUSD",1643796631311,1.6258387,2767.9,2767.8,1.9874]
["bitfinex","ETHUSD",1643796632010,1.6258387,2767.9,2767.8,4.09401]
["bitfinex","ETHUSD",1643796636259,0.097,2767.9,2767.8,4.09401]
["bitfinex","ETHUSD",1643796638061,0.097,2768.3,2767.8,4.09401]
["bitfinex","ETHUSD",1643796638264,0.097,2768.1,2767.9,0.90317]
["bitfinex","ETHUSD",1643796638460,0.097,2768.1,2768.0,0.4806]
["bitfinex","ETHUSD",1643796638705,0.097,2768.1,2768.0,0.3]
["bitfinex","ETHUSD",1643796643156,0.097,2768.2,2768.0,0.3]
["bitfinex","ETHUSD",1643796643355,1.62621114,2768.1,2768.0,0.3]
["bitfinex","ETHUSD",1643796647610,1.62621114,2768.1,2767.9,1.37609819]
["bitfinex","ETHUSD",1643796647810,1.62621114,2768.0,2767.9,1.37609819]
["bitfinex","ETHUSD",1643796648009,1.62621114,2768.0,2767.9,0.90317]
["bitfinex","ETHUSD",1643796649112,1.62621114,2768.0,2767.9,1.20317]
["bitfinex","ETHUSD",1643796649519,1.62621114,2768.0,2767.9,0.3]
["bitfinex","ETHUSD",1643796649712,1.62621114,2768.0,2767.8,3.00999]
["bitfinex","ETHUSD",1643796649950,0.2776,2768.2,2767.8,3.00999]
["bitfinex","ETHUSD",1643796650150,0.097,2768.0,2767.8,3.00999]
["bitfinex","ETHUSD",1643796650352,0.097,2768.0,2767.8,2.10661]
["bitfinex","ETHUSD",1643796650353,1.52942733,2767.9,2767.8,2.10661]
["bitfinex","ETHUSD",1643796650552,3.63527514,2767.9,2767.8,2.10661]
["bitfinex","ETHUSD",1643796650754,1.62642733,2767.9,2767.8,0.3]
["bitfinex","ETHUSD",1643796651153,1.62642733,2767.9,2767.7,1.2033]
["bitfinex","ETHUSD",1643796651351,1.62642733,2767.8,2767.7,1.2033]
["bitfinex","ETHUSD",1643796651852,1.62642733,2767.8,2767.7,2.10669]
["bitfinex","ETHUSD",1643796652455,1.62642733,2767.8,2767.7,2.251215]
["bitfinex","ETHUSD",1643796653462,3.62642733,2767.8,2767.6,0.55426214]
["bitfinex","ETHUSD",1643796653711,3.62642733,2767.8,2767.0,0.01240187]
["bitfinex","ETHUSD",1643796653712,4.62642733,2767.7,2767.0,0.01240187]
["bitfinex","ETHUSD",1643796653913,4.62642733,2767.7,2766.9,7.3601]
["bitfinex","ETHUSD",1643796653914,0.097,2767.5,2766.9,7.3601]
["bitfinex","ETHUSD",1643796654110,0.097,2767.3,2766.9,6.9295]
["bitfinex","ETHUSD",1643796654311,0.097,2767.1,2766.8,1.07535]
["bitfinex","ETHUSD",1643796654512,0.097,2766.9,2766.8,1.07535]
["bitfinex","ETHUSD",1643796654916,0.097,2767.1,2766.8,1.07535]
["bitfinex","ETHUSD",1643796655114,0.097,2766.9,2766.8,1.07535]
["bitfinex","ETHUSD",1643796655714,0.097,2766.9,2766.7,1.08426]
["bitfinex","ETHUSD",1643796656113,0.097,2766.9,2766.8,0.3]
["bitfinex","ETHUSD",1643796656314,0.097,2766.9,2766.8,0.4807]
["bitfinex","ETHUSD",1643796657119,0.097,2766.9,2766.8,0.1807]
["bitfinex","ETHUSD",1643796658369,0.097,2766.9,2766.8,0.4807]
["bitfinex","ETHUSD",1643796659568,0.097,2766.9,2766.8,0.3]
["bitfinex","ETHUSD",1643796659974,0.097,2767.1,2766.8,1.20364]
["bitfinex","ETHUSD",1643796660169,0.097,2767.1,2766.7,0.90366]
["bitfinex","ETHUSD",1643796660370,0.097,2766.9,2766.7,0.90366]
["bitfinex","ETHUSD",1643796660971,0.097,2766.9,2766.7,0.90367]
["bitfinex","ETHUSD",1643796660972,0.50920498,2766.9,2766.7,0.90367]
["bitfinex","ETHUSD",1643796661211,0.50920498,2766.9,2766.5,1.1157432]
["bitfinex","ETHUSD",1643796661212,0.097,2766.7,2766.5,1.1157432]
["bitfinex","ETHUSD",1643796661419,0.5323,2767.0,2766.5,1.1157432]
["bitfinex","ETHUSD",1643796661420,0.2777,2766.6,2766.5,1.1157432]
["bitfinex","ETHUSD",1643796661610,0.097,2766.6,2766.5,1.1157432]
["bitfinex","ETHUSD",1643796662220,0.48565538,2766.6,2766.5,1.1157432]
["bitfinex","ETHUSD",1643796662419,1.00865538,2766.6,2766.5,1.4157432]
["bitfinex","ETHUSD",1643796662623,2.71960378,2766.6,2766.5,1.4157432]
["bitfinex","ETHUSD",1643796663223,1.18935538,2766.6,2766.5,1.4157432]
["bitfinex","ETHUSD",1643796663719,1.00865538,2766.6,2766.5,1.4157432]
["bitfinex","ETHUSD",1643796665469,11.23902776,2766.6,2766.5,7.781e-05]
["bitfinex","ETHUSD",1643796665766,10.71972776,2766.6,2766.5,7.781e-05]
["bitfinex","ETHUSD",1643796665966,10.33107238,2766.6,2766.5,7.781e-05]
["bitfinex","ETHUSD",1643796666169,10.47267238,2766.6,2766.5,7.781e-05]
["bitfinex","ETHUSD",1643796666369,18.02787237,2766.6,2766.5,7.781e-05]
["bitfinex","ETHUSD",1643796666569,18.03427237,2766.6,2766.5,7.781e-05]
["bitfinex","ETHUSD",1643796666768,18.05027237,2766.6,2766.5,7.781e-05]
["bitfinex","ETHUSD",1643796666970,18.4755248,2766.6,2766.5,7.781e-05]
["bitfinex","ETHUSD",1643796667172,18.4771248,2766.6,2766.5,7.781e-05]
["bitfinex","ETHUSD",1643796667472,18.4771248,2766.6,2765.3,0.1807]
["bitfinex","ETHUSD",1643796667473,0.097,2765.8,2765.3,0.1807]
["bitfinex","ETHUSD",1643796667671,0.097,2765.6,2765.3,0.1807]
["bitfinex","ETHUSD",1643796667875,3.297,2765.4,2765.3,0.1807]
["bitfinex","ETHUSD",1643796668171,0.62,2765.4,2765.3,0.1807]
["bitfinex","ETHUSD",1643796668371,0.62,2765.4,2765.1,0.1807]
["bitfinex","ETHUSD",1643796668606,0.097,2765.1,2764.9,0.1807]
["bitfinex","ETHUSD",1643796669507,0.097,2765.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643796670909,0.097,2765.1,2764.7,0.4807]
["bitfinex","ETHUSD",1643796671314,0.097,2765.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643796671514,0.097,2765.1,2764.7,0.85474792]
["bitfinex","ETHUSD",1643796671911,0.097,2765.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643796672111,0.097,2764.8,2764.6,7.77]
["bitfinex","ETHUSD",1643796672764,0.097,2764.8,2764.3,0.1807]
["bitfinex","ETHUSD",1643796674163,0.097,2764.8,2764.3,0.4807]
["bitfinex","ETHUSD",1643796675866,1.99835542,2764.8,2764.3,0.4807]
["bitfinex","ETHUSD",1643796676141,2.68543059,2765.3,2764.5,0.43478216]
["bitfinex","ETHUSD",1643796676142,1.086,2765.3,2764.5,0.43478216]
["bitfinex","ETHUSD",1643796676323,1.086,2765.3,2764.8,0.32486477]
["bitfinex","ETHUSD",1643796676518,1.086,2765.3,2764.9,0.1807]
["bitfinex","ETHUSD",1643796677118,1.086,2765.3,2765.0,1.95065811]
["bitfinex","ETHUSD",1643796677430,1.086,2765.3,2765.1,1.25671]
["bitfinex","ETHUSD",1643796677824,1.086,2765.3,2765.2,0.3]
["bitfinex","ETHUSD",1643796681463,1.086,2765.3,2765.2,0.74476164]
["bitfinex","ETHUSD",1643796683160,1.086,2765.3,2765.2,0.44476164]
["bitfinex","ETHUSD",1643796684603,1.086,2765.3,2765.2,0.74476164]
["bitfinex","ETHUSD",1643796685807,1.0837,2766.0,2765.3,5.65405]
["bitfinex","ETHUSD",1643796686015,1.0837,2766.0,2765.4,0.9161869]
["bitfinex","ETHUSD",1643796686215,0.1807,2766.0,2765.4,2.5920669]
["bitfinex","ETHUSD",1643796686410,0.903,2766.4,2765.6,1.80777]
["bitfinex","ETHUSD",1643796686411,0.1807,2766.3,2765.6,1.80777]
["bitfinex","ETHUSD",1643796686609,0.1807,2766.3,2765.6,2.10777]
["bitfinex","ETHUSD",1643796686808,0.1807,2766.3,2766.1,0.91511793]
["bitfinex","ETHUSD",1643796687009,0.903,2765.8,2765.7,1.20387]
["bitfinex","ETHUSD",1643796687859,0.903,2765.8,2765.7,1.62807195]
["bitfinex","ETHUSD",1643796688057,0.903,2765.8,2765.7,2.44490122]
["bitfinex","ETHUSD",1643796688457,0.903,2765.8,2765.7,2.74490122]
["bitfinex","ETHUSD",1643796689259,0.903,2765.8,2765.7,1.92807195]
["bitfinex","ETHUSD",1643796689461,0.903,2765.8,2765.7,0.6]
["bitfinex","ETHUSD",1643796689862,0.903,2765.8,2765.6,0.6]
["bitfinex","ETHUSD",1643796690260,0.903,2765.8,2765.5,0.1807]
["bitfinex","ETHUSD",1643796690462,0.903,2765.8,2765.4,1.89294628]
["bitfinex","ETHUSD",1643796690958,0.903,2765.8,2765.5,0.90396]
["bitfinex","ETHUSD",1643796692103,0.903,2765.8,2765.6,0.90395]
["bitfinex","ETHUSD",1643796692304,0.903,2765.8,2765.7,0.3]
["bitfinex","ETHUSD",1643796693311,0.903,2765.8,2765.6,0.3]
["bitfinex","ETHUSD",1643796693510,1.0837,2765.8,2765.5,0.1807]
["bitfinex","ETHUSD",1643796693709,1.0837,2765.8,2765.4,1.37588]
["bitfinex","ETHUSD",1643796694964,1.0837,2765.8,2765.5,1.61167182]
["bitfinex","ETHUSD",1643796696166,0.903,2765.8,2765.5,1.61167182]
["bitfinex","ETHUSD",1643796696369,1.0,2766.7,2765.7,6.7]
["bitfinex","ETHUSD",1643796696582,4.82534752,2766.9,2765.8,9.73582864]
["bitfinex","ETHUSD",1643796696583,0.1807,2766.5,2765.8,9.73582864]
["bitfinex","ETHUSD",1643796696776,0.1807,2766.5,2766.3,0.01293817]
["bitfinex","ETHUSD",1643796696968,0.94640229,2766.9,2766.4,0.1807]
["bitfinex","ETHUSD",1643796697166,0.94640229,2766.9,2766.4,0.4807]
["bitfinex","ETHUSD",1643796697366,0.94640229,2766.9,2766.5,0.3]
["bitfinex","ETHUSD",1643796697571,0.94640229,2766.9,2766.5,0.32368192]
["bitfinex","ETHUSD",1643796697971,0.94640229,2766.9,2766.5,0.3]
["bitfinex","ETHUSD",1643796698612,1.53043676,2766.8,2766.5,0.3]
["bitfinex","ETHUSD",1643796698812,0.1807,2767.0,2766.5,0.3]
["bitfinex","ETHUSD",1643796699012,1.53042251,2766.9,2766.5,1.20355]
["bitfinex","ETHUSD",1643796699611,1.53042251,2766.9,2766.6,1.76036297]
["bitfinex","ETHUSD",1643796700012,1.53042251,2766.8,2766.7,1.20356]
["bitfinex","ETHUSD",1643796700413,1.53042251,2767.3,2766.7,1.20356]
["bitfinex","ETHUSD",1643796700716,0.38555756,2766.9,2766.7,0.3]
["bitfinex","ETHUSD",1643796700921,1.71112251,2766.8,2766.7,0.3]
["bitfinex","ETHUSD",1643796701114,1.71112251,2766.8,2766.5,1.37548]
["bitfinex","ETHUSD",1643796701315,1.53042251,2766.7,2766.5,1.37548]
["bitfinex","ETHUSD",1643796701514,0.1807,2766.6,2766.5,1.37548]
["bitfinex","ETHUSD",1643796701719,1.71112251,2766.6,2766.5,1.37548]
["bitfinex","ETHUSD",1643796701914,1.53042251,2766.6,2766.5,1.37548]
["bitfinex","ETHUSD",1643796702113,1.53042251,2766.7,2766.5,1.37548]
["bitfinex","ETHUSD",1643796702362,0.1807,2766.6,2766.5,1.07548]
["bitfinex","ETHUSD",1643796702569,1.71112251,2766.6,2765.9,0.4307]
["bitfinex","ETHUSD",1643796702772,1.71112251,2766.6,2765.9,0.1807]
["bitfinex","ETHUSD",1643796702773,1.53042251,2766.5,2765.9,0.1807]
["bitfinex","ETHUSD",1643796702971,0.1807,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643796703170,1.53042251,2766.3,2765.9,0.1807]
["bitfinex","ETHUSD",1643796703367,0.32918854,2766.0,2765.9,0.1807]
["bitfinex","ETHUSD",1643796703568,1.53042251,2766.0,2765.9,0.1807]
["bitfinex","ETHUSD",1643796703769,1.53042251,2766.1,2765.9,0.1807]
["bitfinex","ETHUSD",1643796703969,1.53042251,2766.0,2765.9,0.1807]
["bitfinex","ETHUSD",1643796704273,1.48042251,2766.0,2765.9,0.1807]
["bitfinex","ETHUSD",1643796704470,0.1807,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643796704668,0.1807,2766.5,2765.7,1.836773]
["bitfinex","ETHUSD",1643796704870,0.86124523,2766.5,2765.7,1.836773]
["bitfinex","ETHUSD",1643796705268,0.1807,2766.5,2765.7,1.836773]
["bitfinex","ETHUSD",1643796705869,0.39077953,2766.2,2765.7,1.836773]
["bitfinex","ETHUSD",1643796706112,1.95474943,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643796706313,2.13544943,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643796706510,2.13544943,2766.1,2765.3,0.4807]
["bitfinex","ETHUSD",1643796706710,2.13544943,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643796707111,0.31831729,2765.7,2765.3,0.1807]
["bitfinex","ETHUSD",1643796708518,2.13544943,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643796708925,0.43717894,2765.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643796709120,1.6523,2765.2,2765.0,0.1807]
["bitfinex","ETHUSD",1643796709318,1.6523,2765.2,2764.5,0.25]
["bitfinex","ETHUSD",1643796709522,0.1807,2765.1,2764.3,0.1807]
["bitfinex","ETHUSD",1643796709962,0.89728954,2765.0,2764.3,0.1807]
["bitfinex","ETHUSD",1643796710764,0.523,2765.0,2764.3,0.1807]
["bitfinex","ETHUSD",1643796711362,0.523,2765.0,2764.3,1.08505]
["bitfinex","ETHUSD",1643796711563,0.523,2765.0,2764.3,1.38505]
["bitfinex","ETHUSD",1643796711963,0.91141888,2765.0,2764.3,1.38505]
["bitfinex","ETHUSD",1643796712363,0.91141888,2765.0,2764.3,1.529733]
["bitfinex","ETHUSD",1643796712765,0.523,2765.0,2764.3,1.38505]
["bitfinex","ETHUSD",1643796713167,0.523,2765.0,2764.4,0.0231168]
["bitfinex","ETHUSD",1643796713366,0.523,2765.0,2764.3,1.38505]
["bitfinex","ETHUSD",1643796713609,0.523,2765.0,2764.3,1.08505]
["bitfinex","ETHUSD",1643796713810,0.523,2765.0,2764.3,0.1807]
["bitfinex","ETHUSD",1643796713811,1.89398385,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643796714313,2.89398385,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643796714918,3.79849385,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643796715311,3.79849385,2764.9,2764.3,0.1194333]
["bitfinex","ETHUSD",1643796715512,4.11734537,2764.9,2764.3,0.1194333]
["bitfinex","ETHUSD",1643796715714,3.79849385,2764.9,2764.3,0.1194333]
["bitfinex","ETHUSD",1643796715913,0.7037,2765.0,2764.3,0.1194333]
["bitfinex","ETHUSD",1643796716113,0.523,2765.0,2764.3,0.1194333]
["bitfinex","ETHUSD",1643796716312,2.63733176,2765.0,2764.3,0.1194333]
["bitfinex","ETHUSD",1643796716712,1.0,2764.9,2764.3,0.1194333]
["bitfinex","ETHUSD",1643796716924,0.01287308,2764.4,2763.9,0.25]
["bitfinex","ETHUSD",1643796717118,0.01287308,2764.4,2763.3,0.1807]
["bitfinex","ETHUSD",1643796717119,0.7037,2764.3,2763.3,0.1807]
["bitfinex","ETHUSD",1643796717362,0.7037,2764.3,2763.8,0.31880621]
["bitfinex","ETHUSD",1643796717566,0.7037,2764.3,2763.6,0.78390673]
["bitfinex","ETHUSD",1643796718161,1.60851,2764.3,2763.6,1.08390673]
["bitfinex","ETHUSD",1643796718360,2.60851,2764.3,2763.5,7.3638]
["bitfinex","ETHUSD",1643796718559,2.60851,2764.3,2763.6,0.39478575]
["bitfinex","ETHUSD",1643796718761,2.60851,2764.3,2763.4,8.37466]
["bitfinex","ETHUSD",1643796719162,1.60851,2764.3,2763.4,8.37466]
["bitfinex","ETHUSD",1643796719362,1.60851,2764.3,2763.6,0.84595194]
["bitfinex","ETHUSD",1643796719562,1.42781,2764.3,2763.6,0.84595194]
["bitfinex","ETHUSD",1643796720167,2.42781,2764.3,2763.4,8.67466]
["bitfinex","ETHUSD",1643796720362,1.42781,2764.3,2763.4,8.67466]
["bitfinex","ETHUSD",1643796720662,2.42781,2764.3,2763.4,8.67466]
["bitfinex","ETHUSD",1643796720961,0.523,2764.3,2763.4,9.01423509]
["bitfinex","ETHUSD",1643796721207,1.523,2764.3,2763.4,9.01423509]
["bitfinex","ETHUSD",1643796721407,0.523,2764.3,2763.6,0.90462]
["bitfinex","ETHUSD",1643796721610,1.523,2764.3,2763.6,0.90462]
["bitfinex","ETHUSD",1643796721808,0.43978891,2764.0,2763.6,1.20462]
["bitfinex","ETHUSD",1643796722007,0.523,2764.3,2763.6,1.20462]
["bitfinex","ETHUSD",1643796722008,0.1809,2764.2,2763.6,1.20462]
["bitfinex","ETHUSD",1643796722211,0.1809,2764.2,2763.5,0.1809]
["bitfinex","ETHUSD",1643796722811,0.523,2764.1,2763.5,0.1809]
["bitfinex","ETHUSD",1643796723212,0.523,2764.1,2763.5,1.00884922]
["bitfinex","ETHUSD",1643796724313,0.9509547,2764.1,2763.5,1.30884922]
["bitfinex","ETHUSD",1643796724514,0.9509547,2764.1,2763.5,0.1809]
["bitfinex","ETHUSD",1643796724717,0.523,2764.1,2763.5,0.1809]
["bitfinex","ETHUSD",1643796724952,0.523,2764.1,2763.6,0.90466]
["bitfinex","ETHUSD",1643796725258,0.523,2764.1,2763.6,1.20466]
["bitfinex","ETHUSD",1643796732114,0.523,2764.1,2763.6,1.23998775]
["bitfinex","ETHUSD",1643796732359,0.523,2764.1,2763.6,1.20466]
["bitfinex","ETHUSD",1643796732768,2.82950652,2764.4,2763.6,1.20466]
["bitfinex","ETHUSD",1643796732769,0.1809,2764.4,2763.7,0.1809]
["bitfinex","ETHUSD",1643796732976,0.1807,2764.6,2764.5,0.92501832]
["bitfinex","ETHUSD",1643796733165,0.1807,2764.8,2764.5,0.92501832]
["bitfinex","ETHUSD",1643796733365,0.1807,2765.0,2764.5,1.22501832]
["bitfinex","ETHUSD",1643796733564,2.1807,2765.2,2764.5,1.22501832]
["bitfinex","ETHUSD",1643796733764,0.1807,2765.2,2764.5,1.22501832]
["bitfinex","ETHUSD",1643796733967,0.1807,2765.4,2764.5,1.22501832]
["bitfinex","ETHUSD",1643796734269,0.9044,2765.3,2764.5,1.22501832]
["bitfinex","ETHUSD",1643796734564,0.1807,2765.2,2764.6,0.34945908]
["bitfinex","ETHUSD",1643796735570,0.1807,2765.2,2764.5,1.22501832]
["bitfinex","ETHUSD",1643796735865,1.1807,2765.2,2764.5,1.22501832]
["bitfinex","ETHUSD",1643796736112,0.7037,2765.2,2764.5,0.3]
["bitfinex","ETHUSD",1643796736314,1.7037,2765.2,2764.6,0.90435]
["bitfinex","ETHUSD",1643796736514,0.90446,2765.1,2764.4,0.1807]
["bitfinex","ETHUSD",1643796736917,0.90446,2765.1,2764.3,0.1807]
["bitfinex","ETHUSD",1643796737115,0.35268424,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643796737521,0.35268424,2764.9,2764.3,1.4001546]
["bitfinex","ETHUSD",1643796737921,0.35268424,2764.9,2764.3,2.3046046]
["bitfinex","ETHUSD",1643796738126,1.90446,2765.1,2764.3,2.3046046]
["bitfinex","ETHUSD",1643796738321,1.7037,2765.2,2764.3,2.3046046]
["bitfinex","ETHUSD",1643796738526,0.1807,2765.3,2764.3,5.63680983]
["bitfinex","ETHUSD",1643796738723,10.7042,2765.6,2764.4,0.02532715]
["bitfinex","ETHUSD",1643796738724,0.1807,2765.4,2764.4,0.02532715]
["bitfinex","ETHUSD",1643796738922,0.1807,2765.5,2764.4,0.02532715]
["bitfinex","ETHUSD",1643796739122,1.3453,2765.8,2764.6,0.90435]
["bitfinex","ETHUSD",1643796739323,3.8609521,2765.7,2764.9,1.28537493]
["bitfinex","ETHUSD",1643796739522,0.1807,2765.6,2764.9,1.58537493]
["bitfinex","ETHUSD",1643796740463,1.1646,2765.8,2765.0,1.80833]
["bitfinex","ETHUSD",1643796740464,0.1807,2765.7,2765.0,1.80833]
["bitfinex","ETHUSD",1643796740668,0.17986407,2765.7,2765.0,1.80833]
["bitfinex","ETHUSD",1643796741058,1.1807,2765.9,2764.9,1.76607493]
["bitfinex","ETHUSD",1643796741359,0.33777464,2765.7,2764.9,1.76607493]
["bitfinex","ETHUSD",1643796741560,0.33777464,2765.7,2764.9,1.15831073]
["bitfinex","ETHUSD",1643796741561,1.71178578,2765.6,2764.9,1.15831073]
["bitfinex","ETHUSD",1643796741759,0.1807,2765.6,2764.9,1.15831073]
["bitfinex","ETHUSD",1643796741960,0.1807,2765.6,2765.0,0.90423]
["bitfinex","ETHUSD",1643796742567,0.1807,2765.8,2765.0,0.90423]
["bitfinex","ETHUSD",1643796742763,1.53101994,2765.7,2765.0,1.08493]
["bitfinex","ETHUSD",1643796743171,1.53101994,2765.7,2765.0,1.98904]
["bitfinex","ETHUSD",1643796743366,1.53101994,2765.7,2765.4,0.93949603]
["bitfinex","ETHUSD",1643796743610,1.53101994,2765.7,2765.4,0.21048843]
["bitfinex","ETHUSD",1643796743814,1.53101994,2765.7,2765.4,0.51048843]
["bitfinex","ETHUSD",1643796744011,0.1807,2765.8,2765.4,0.51048843]
["bitfinex","ETHUSD",1643796744209,0.1807,2766.1,2765.4,0.21048843]
["bitfinex","ETHUSD",1643796744413,1.53087516,2766.0,2765.4,1.11445843]
["bitfinex","ETHUSD",1643796744811,1.53087516,2766.0,2765.4,2.01850843]
["bitfinex","ETHUSD",1643796745817,1.53087516,2766.0,2765.4,2.19920843]
["bitfinex","ETHUSD",1643796747014,1.53087516,2765.9,2765.4,2.19920843]
["bitfinex","ETHUSD",1643796747215,1.53087516,2765.8,2765.4,2.19920843]
["bitfinex","ETHUSD",1643796747469,1.49924319,2766.2,2765.4,2.19920843]
["bitfinex","ETHUSD",1643796747669,1.53085767,2766.1,2765.6,0.90392]
["bitfinex","ETHUSD",1643796747868,1.53085767,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643796748375,1.53085767,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643796748569,1.53085767,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1643796748768,0.34749344,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643796748769,0.1807,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643796748970,1.53082813,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643796750371,1.53082813,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1643796750571,0.34749344,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643796750771,1.53081544,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643796751407,1.53081544,2766.3,2765.7,1.20389]
["bitfinex","ETHUSD",1643796751607,1.1807,2766.4,2765.7,1.20389]
["bitfinex","ETHUSD",1643796751608,1.71151544,2766.2,2765.7,1.20389]
["bitfinex","ETHUSD",1643796751810,1.53081544,2766.1,2765.7,1.20389]
["bitfinex","ETHUSD",1643796752008,1.53081544,2766.2,2765.7,1.20389]
["bitfinex","ETHUSD",1643796752209,1.53081544,2766.1,2765.7,1.20389]
["bitfinex","ETHUSD",1643796752411,1.53081544,2766.0,2765.8,0.1807]
["bitfinex","ETHUSD",1643796752612,1.53081544,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643796752813,1.62739951,2766.5,2765.9,0.90386]
["bitfinex","ETHUSD",1643796753012,1.53082803,2766.4,2766.0,0.3]
["bitfinex","ETHUSD",1643796753811,1.53082803,2766.4,2765.8,0.1807]
["bitfinex","ETHUSD",1643796754016,1.97667581,2766.3,2765.8,0.1807]
["bitfinex","ETHUSD",1643796754215,1.97667581,2766.3,2765.4,0.144646]
["bitfinex","ETHUSD",1643796754216,0.68054523,2766.1,2765.4,0.144646]
["bitfinex","ETHUSD",1643796754413,2.85965385,2766.0,2765.4,0.144646]
["bitfinex","ETHUSD",1643796754614,1.53082803,2765.9,2765.4,0.144646]
["bitfinex","ETHUSD",1643796754864,0.43018024,2765.7,2765.4,0.144646]
["bitfinex","ETHUSD",1643796755063,2.05382803,2765.6,2765.4,0.144646]
["bitfinex","ETHUSD",1643796755269,0.523,2765.6,2765.4,0.144646]
["bitfinex","ETHUSD",1643796755465,0.43018024,2765.7,2765.4,0.144646]
["bitfinex","ETHUSD",1643796755868,1.53100248,2765.6,2765.4,0.144646]
["bitfinex","ETHUSD",1643796756669,0.43018024,2765.7,2765.4,0.144646]
["bitfinex","ETHUSD",1643796757069,0.43018024,2765.7,2765.4,1.348676]
["bitfinex","ETHUSD",1643796757267,0.43018024,2765.7,2765.4,1.22249545]
["bitfinex","ETHUSD",1643796757470,0.43018024,2765.7,2765.4,1.20403]
["bitfinex","ETHUSD",1643796757868,1.523,2766.0,2765.4,1.20403]
["bitfinex","ETHUSD",1643796758069,1.53093684,2765.9,2765.4,1.20403]
["bitfinex","ETHUSD",1643796758471,1.53093684,2765.9,2765.4,2.40799]
["bitfinex","ETHUSD",1643796758727,1.04397,2766.6,2765.4,2.42836352]
["bitfinex","ETHUSD",1643796758728,0.1807,2766.3,2765.4,2.42836352]
["bitfinex","ETHUSD",1643796758935,1.53076165,2766.2,2765.8,0.02164461]
["bitfinex","ETHUSD",1643796759127,1.53076165,2766.1,2765.9,0.90383]
["bitfinex","ETHUSD",1643796759426,1.53076165,2766.0,2765.9,0.90383]
["bitfinex","ETHUSD",1643796759625,1.53076165,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643796759828,0.1807,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643796760128,1.53076165,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643796760527,0.35016913,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1643796760726,1.53076165,2765.8,2765.7,0.3]
["bitfinex","ETHUSD",1643796760926,0.35016913,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1643796762568,1.5308951,2765.8,2765.4,1.98857]
["bitfinex","ETHUSD",1643796765570,1.5308951,2765.8,2765.4,1.80787]
["bitfinex","ETHUSD",1643796766416,1.5308951,2765.8,2765.4,1.82704569]
["bitfinex","ETHUSD",1643796766720,1.52970336,2765.8,2765.4,1.80787]
["bitfinex","ETHUSD",1643796767521,1.90482472,2765.7,2765.4,1.80787]
["bitfinex","ETHUSD",1643796767721,1.90482472,2765.7,2765.2,0.1807]
["bitfinex","ETHUSD",1643796767920,0.523,2765.8,2765.3,0.144655]
["bitfinex","ETHUSD",1643796767921,0.7037,2765.8,2765.3,0.144655]
["bitfinex","ETHUSD",1643796768122,0.7037,2765.8,2765.1,3.12961828]
["bitfinex","ETHUSD",1643796768521,0.7037,2765.8,2765.1,0.61889997]
["bitfinex","ETHUSD",1643796769626,0.7037,2765.8,2765.1,1.56603847]
["bitfinex","ETHUSD",1643796769869,0.7037,2765.8,2765.1,1.26603847]
["bitfinex","ETHUSD",1643796770072,0.7037,2765.8,2765.1,0.31889997]
["bitfinex","ETHUSD",1643796771477,0.7037,2765.8,2765.1,0.34410797]
["bitfinex","ETHUSD",1643796771776,0.7037,2765.8,2765.2,0.90404]
["bitfinex","ETHUSD",1643796772180,0.7037,2765.8,2765.1,0.31889997]
["bitfinex","ETHUSD",1643796772379,0.523,2765.8,2765.1,0.31889997]
["bitfinex","ETHUSD",1643796774316,0.523,2765.8,2765.2,0.90405]
["bitfinex","ETHUSD",1643796774712,0.523,2765.8,2765.1,0.31889997]
["bitfinex","ETHUSD",1643796776817,0.68054523,2765.7,2765.1,0.31889997]
["bitfinex","ETHUSD",1643796777025,1.523,2765.8,2765.1,0.13819997]
["bitfinex","ETHUSD",1643796777026,0.1807,2765.6,2765.1,0.13819997]
["bitfinex","ETHUSD",1643796777216,1.20354523,2765.8,2765.1,0.13819997]
["bitfinex","ETHUSD",1643796777217,0.1807,2765.7,2765.1,0.13819997]
["bitfinex","ETHUSD",1643796777673,2.63730289,2765.7,2764.9,0.1807]
["bitfinex","ETHUSD",1643796777878,2.63730289,2765.7,2764.1,1.32967586]
["bitfinex","ETHUSD",1643796777879,1.20354523,2765.6,2764.7,0.1807]
["bitfinex","ETHUSD",1643796778072,2.37058954,2765.5,2764.3,1.80846]
["bitfinex","ETHUSD",1643796778278,0.523,2765.4,2764.3,1.80846]
["bitfinex","ETHUSD",1643796778475,2.08600303,2765.3,2764.4,0.1807]
["bitfinex","ETHUSD",1643796778674,0.41807797,2765.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643796779474,0.41807797,2765.0,2764.4,0.325385]
["bitfinex","ETHUSD",1643796779874,0.41807797,2765.0,2764.4,0.1807]
["bitfinex","ETHUSD",1643796780375,0.7037,2765.2,2764.4,0.1807]
["bitfinex","ETHUSD",1643796780576,0.7037,2765.2,2764.6,0.90424]
["bitfinex","ETHUSD",1643796780774,0.523,2765.2,2764.6,0.90424]
["bitfinex","ETHUSD",1643796781425,0.523,2765.2,2764.7,0.73886524]
["bitfinex","ETHUSD",1643796782030,0.32270991,2765.1,2764.7,0.73886524]
["bitfinex","ETHUSD",1643796782629,0.32270991,2765.1,2764.6,0.90424]
["bitfinex","ETHUSD",1643796783430,0.32270991,2765.1,2764.4,2.133827]
["bitfinex","ETHUSD",1643796783631,0.32270991,2765.1,2764.4,1.98915]
["bitfinex","ETHUSD",1643796783830,0.32270991,2765.1,2764.6,0.88367701]
["bitfinex","ETHUSD",1643796784230,0.32270991,2765.1,2764.6,1.78793701]
["bitfinex","ETHUSD",1643796784536,1.86124523,2765.4,2764.6,2.69216701]
["bitfinex","ETHUSD",1643796784738,0.1807,2765.4,2764.6,1.78790701]
["bitfinex","ETHUSD",1643796784968,0.1807,2765.4,2764.6,3.59622701]
["bitfinex","ETHUSD",1643796785167,0.1807,2765.5,2764.7,0.3]
["bitfinex","ETHUSD",1643796785366,0.86124523,2765.7,2765.1,0.37906223]
["bitfinex","ETHUSD",1643796785767,0.86124523,2765.7,2765.1,0.9041]
["bitfinex","ETHUSD",1643796786365,0.68054523,2765.6,2765.1,0.9041]
["bitfinex","ETHUSD",1643796786766,0.68054523,2765.6,2764.9,0.1807]
["bitfinex","ETHUSD",1643796787069,0.68054523,2765.6,2764.6,4.6466629]
["bitfinex","ETHUSD",1643796787070,0.68054523,2765.5,2764.7,0.1807]
["bitfinex","ETHUSD",1643796787275,1.9294049,2765.4,2764.7,0.1807]
["bitfinex","ETHUSD",1643796787472,1.53115735,2765.3,2764.7,0.1807]
["bitfinex","ETHUSD",1643796787674,1.53115735,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643796787874,1.53115735,2765.1,2764.8,0.90416]
["bitfinex","ETHUSD",1643796788074,1.91031301,2765.5,2764.9,0.1807]
["bitfinex","ETHUSD",1643796788272,1.91031301,2765.5,2764.9,0.4807]
["bitfinex","ETHUSD",1643796788473,1.53115735,2765.4,2764.9,0.4807]
["bitfinex","ETHUSD",1643796788729,1.53115735,2765.6,2764.9,0.4807]
["bitfinex","ETHUSD",1643796788929,1.53115735,2765.6,2765.2,0.91593617]
["bitfinex","ETHUSD",1643796789128,1.53115735,2765.5,2765.2,0.91593617]
["bitfinex","ETHUSD",1643796789332,1.53115735,2765.4,2765.2,1.82001617]
["bitfinex","ETHUSD",1643796789528,1.53115735,2765.3,2765.2,1.82001617]
["bitfinex","ETHUSD",1643796789729,1.53115735,2765.6,2765.2,1.82001617]
["bitfinex","ETHUSD",1643796789935,1.53115735,2765.5,2765.2,1.82001617]
["bitfinex","ETHUSD",1643796790129,1.53115735,2765.4,2765.2,1.82001617]
["bitfinex","ETHUSD",1643796790330,1.53115735,2765.3,2765.2,2.72403617]
["bitfinex","ETHUSD",1643796790533,1.52987166,2765.3,2765.2,2.72403617]
["bitfinex","ETHUSD",1643796790730,1.20354523,2766.0,2765.2,2.72403617]
["bitfinex","ETHUSD",1643796790731,0.1807,2765.9,2765.2,2.72403617]
["bitfinex","ETHUSD",1643796791337,0.1807,2765.9,2765.8,0.35819587]
["bitfinex","ETHUSD",1643796791534,0.1807,2766.2,2765.8,2.42637133]
["bitfinex","ETHUSD",1643796791735,0.91490769,2766.6,2765.8,2.42637133]
["bitfinex","ETHUSD",1643796791736,0.68054523,2766.4,2765.8,2.42637133]
["bitfinex","ETHUSD",1643796792134,0.68054523,2766.3,2765.8,2.12637133]
["bitfinex","ETHUSD",1643796792578,0.68054523,2766.4,2765.8,2.12637133]
["bitfinex","ETHUSD",1643796792776,0.68054523,2766.4,2765.9,0.90384]
["bitfinex","ETHUSD",1643796793373,0.68054523,2766.4,2766.3,0.78102665]
["bitfinex","ETHUSD",1643796793578,0.68054523,2766.4,2765.9,0.0520949]
["bitfinex","ETHUSD",1643796793975,0.68054523,2766.5,2765.9,0.0520949]
["bitfinex","ETHUSD",1643796794374,0.68054523,2766.5,2766.0,0.80346245]
["bitfinex","ETHUSD",1643796794777,0.68054523,2766.5,2766.0,1.10346245]
["bitfinex","ETHUSD",1643796795186,0.68054523,2766.5,2766.1,0.90377]
["bitfinex","ETHUSD",1643796795379,0.68054523,2766.5,2766.2,0.3]
["bitfinex","ETHUSD",1643796796221,0.86124523,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643796797527,0.32152231,2766.4,2766.2,0.3]
["bitfinex","ETHUSD",1643796797923,0.68054523,2766.5,2766.2,0.3]
["bitfinex","ETHUSD",1643796798726,0.68054523,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643796799226,1.01552172,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643796799426,0.68054523,2766.5,2766.2,0.3]
["bitfinex","ETHUSD",1643796799627,0.68054523,2766.4,2766.2,0.3]
["bitfinex","ETHUSD",1643796799868,0.68054523,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643796800877,0.68054523,2766.2,2765.9,0.1807]
["bitfinex","ETHUSD",1643796801068,0.68054523,2766.2,2765.6,3.2786]
["bitfinex","ETHUSD",1643796801670,0.34394541,2766.0,2765.6,0.1807]
["bitfinex","ETHUSD",1643796801871,0.68054523,2766.2,2765.6,0.1807]
["bitfinex","ETHUSD",1643796802073,0.68054523,2766.2,2765.6,0.90398]
["bitfinex","ETHUSD",1643796802782,2.93244198,2766.3,2765.6,0.90398]
["bitfinex","ETHUSD",1643796803074,3.93244198,2766.3,2765.6,0.90398]
["bitfinex","ETHUSD",1643796803477,3.93244198,2766.3,2765.6,1.75582565]
["bitfinex","ETHUSD",1643796803910,3.75174198,2766.3,2765.6,1.75582565]
["bitfinex","ETHUSD",1643796804112,0.33662851,2766.1,2765.6,1.75582565]
["bitfinex","ETHUSD",1643796804912,3.75174198,2766.3,2765.6,1.75582565]
["bitfinex","ETHUSD",1643796806112,1.68054523,2766.3,2765.6,1.75582565]
["bitfinex","ETHUSD",1643796806314,0.34923601,2766.0,2765.6,1.75582565]
["bitfinex","ETHUSD",1643796808369,0.34923601,2766.0,2765.6,0.90398]
["bitfinex","ETHUSD",1643796809069,0.34923601,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643796809470,3.61364654,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643796809670,1.68054523,2766.3,2765.7,0.32686465]
["bitfinex","ETHUSD",1643796809870,0.68054523,2766.3,2765.7,0.32686465]
["bitfinex","ETHUSD",1643796810070,1.68054523,2766.3,2765.7,0.32686465]
["bitfinex","ETHUSD",1643796810272,1.68054523,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643796810477,1.68054523,2766.3,2765.8,0.43162695]
["bitfinex","ETHUSD",1643796810672,1.68054523,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643796810673,1.53088845,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643796811330,3.40843178,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643796811533,1.53088845,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643796811933,1.53088845,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643796812136,1.53088845,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1643796812538,1.53088845,2765.8,2765.7,0.3]
["bitfinex","ETHUSD",1643796812737,1.53088845,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643796813738,1.53088845,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643796813939,1.53088845,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1643796814139,1.68054523,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643796814140,1.53088845,2765.8,2765.7,0.3]
["bitfinex","ETHUSD",1643796814539,3.42133575,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643796814740,1.53088845,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643796815362,0.4411568,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643796815665,1.53088845,2765.9,2765.7,0.3]
["bitfinex","ETHUSD",1643796820226,1.53088845,2765.8,2765.7,0.3]
["bitfinex","ETHUSD",1643796820427,1.53088845,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643796821430,1.53088845,2766.2,2765.7,1.20394]
["bitfinex","ETHUSD",1643796822032,1.53088845,2766.2,2766.0,0.89932242]
["bitfinex","ETHUSD",1643796822234,1.53088845,2766.2,2766.0,0.6]
["bitfinex","ETHUSD",1643796822472,1.53088845,2766.2,2766.1,0.39350445]
["bitfinex","ETHUSD",1643796822877,2.21143368,2766.6,2766.1,1.29725445]
["bitfinex","ETHUSD",1643796823073,0.1807,2766.7,2766.1,1.29725445]
["bitfinex","ETHUSD",1643796823074,1.53088845,2766.5,2766.1,1.59725445]
["bitfinex","ETHUSD",1643796823273,1.53088845,2766.4,2766.1,2.05539997]
["bitfinex","ETHUSD",1643796823480,1.53088845,2766.3,2766.2,0.3]
["bitfinex","ETHUSD",1643796823673,2.21143368,2766.7,2766.2,0.3]
["bitfinex","ETHUSD",1643796823874,1.53088845,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643796824073,1.53088845,2766.5,2766.2,0.6]
["bitfinex","ETHUSD",1643796824274,1.53088845,2766.4,2766.2,0.6]
["bitfinex","ETHUSD",1643796824478,0.1807,2766.9,2766.3,5.25792817]
["bitfinex","ETHUSD",1643796824679,0.86124523,2767.3,2766.5,0.01818131]
["bitfinex","ETHUSD",1643796824877,0.86124523,2767.3,2766.8,0.90233801]
["bitfinex","ETHUSD",1643796824878,0.1807,2767.3,2766.8,0.90233801]
["bitfinex","ETHUSD",1643796825076,0.86114523,2767.4,2766.8,1.20233801]
["bitfinex","ETHUSD",1643796825475,0.34732161,2767.3,2766.8,1.20233801]
["bitfinex","ETHUSD",1643796825878,0.34732161,2767.3,2766.8,2.10579801]
["bitfinex","ETHUSD",1643796826315,0.68054523,2767.5,2766.8,2.10579801]
["bitfinex","ETHUSD",1643796826713,0.68054523,2767.5,2766.8,4.01562149]
["bitfinex","ETHUSD",1643796827419,0.68054523,2767.5,2766.8,4.01217856]
["bitfinex","ETHUSD",1643796827620,0.68054523,2767.5,2766.8,2.10579801]
["bitfinex","ETHUSD",1643796828020,0.86114523,2767.6,2766.8,2.10579801]
["bitfinex","ETHUSD",1643796828221,0.43277276,2767.4,2766.8,4.0346449]
["bitfinex","ETHUSD",1643796829022,0.43277276,2767.4,2766.8,4.2152449]
["bitfinex","ETHUSD",1643796829522,0.43277276,2767.4,2766.8,2.28639801]
["bitfinex","ETHUSD",1643796829970,0.86114523,2767.6,2766.9,1.90090259]
["bitfinex","ETHUSD",1643796830171,0.86114523,2767.6,2766.9,2.20090259]
["bitfinex","ETHUSD",1643796830373,3.53808964,2768.1,2767.1,0.02024138]
["bitfinex","ETHUSD",1643796830374,0.68054523,2767.7,2767.1,0.02024138]
["bitfinex","ETHUSD",1643796830571,0.68054523,2767.8,2767.1,2.05175127]
["bitfinex","ETHUSD",1643796830971,0.68054523,2767.8,2767.6,0.81971293]
["bitfinex","ETHUSD",1643796831177,0.68054523,2767.8,2767.1,2.05175127]
["bitfinex","ETHUSD",1643796831178,0.68054523,2767.8,2767.1,2.17769296]
["bitfinex","ETHUSD",1643796831372,0.68054523,2767.8,2767.6,0.3]
["bitfinex","ETHUSD",1643796831773,0.68054523,2767.8,2767.1,3.26159296]
["bitfinex","ETHUSD",1643796831976,0.68054523,2767.8,2767.2,0.90327]
["bitfinex","ETHUSD",1643796832175,0.68054523,2767.8,2767.4,0.3]
["bitfinex","ETHUSD",1643796832376,1.49593338,2768.0,2767.4,0.3]
["bitfinex","ETHUSD",1643796832377,0.68054523,2767.7,2767.4,0.3]
["bitfinex","ETHUSD",1643796832579,0.0014266,2767.4,2767.0,0.144557]
["bitfinex","ETHUSD",1643796832782,0.68362907,2767.4,2767.0,0.144557]
["bitfinex","ETHUSD",1643796833177,0.43626716,2767.3,2767.0,0.144557]
["bitfinex","ETHUSD",1643796835722,1.64289623,2767.3,2767.0,0.144557]
["bitfinex","ETHUSD",1643796835919,0.68362907,2767.2,2767.0,0.144557]
["bitfinex","ETHUSD",1643796836117,0.1806,2767.1,2767.0,0.144557]
["bitfinex","ETHUSD",1643796836322,0.86422907,2767.2,2766.3,0.31879997]
["bitfinex","ETHUSD",1643796836518,0.77049967,2767.0,2766.3,0.31879997]
["bitfinex","ETHUSD",1643796837973,0.523,2766.9,2766.3,0.1806]
["bitfinex","ETHUSD",1643796838171,0.7037,2766.9,2766.1,0.3]
["bitfinex","ETHUSD",1643796838373,0.7037,2766.9,2766.0,0.1807]
["bitfinex","ETHUSD",1643796839069,1.0037,2766.9,2766.0,0.1807]
["bitfinex","ETHUSD",1643796839269,1.7037,2766.9,2766.0,0.1807]
["bitfinex","ETHUSD",1643796839471,0.7037,2766.9,2766.0,0.1807]
["bitfinex","ETHUSD",1643796839671,1.7037,2766.9,2766.0,0.1807]
["bitfinex","ETHUSD",1643796839871,2.0037,2766.9,2766.0,0.1807]
["bitfinex","ETHUSD",1643796840472,2.68732907,2766.9,2766.0,0.1807]
["bitfinex","ETHUSD",1643796840874,0.7037,2766.9,2766.0,3.00504165]
["bitfinex","ETHUSD",1643796841433,0.523,2766.9,2766.0,1.38446]
["bitfinex","ETHUSD",1643796841928,0.36094162,2766.2,2766.0,0.4807]
["bitfinex","ETHUSD",1643796843135,0.36094162,2766.2,2766.0,0.3]
["bitfinex","ETHUSD",1643796843332,0.36094162,2766.2,2765.8,0.1807]
["bitfinex","ETHUSD",1643796843833,0.36094162,2766.2,2765.8,1.08454]
["bitfinex","ETHUSD",1643796844037,0.1807,2766.8,2765.8,3.0054321]
["bitfinex","ETHUSD",1643796844235,0.7037,2766.8,2765.9,0.3]
["bitfinex","ETHUSD",1643796844434,1.53069436,2766.7,2765.9,0.3]
["bitfinex","ETHUSD",1643796845072,0.4499173,2766.1,2765.9,0.3]
["bitfinex","ETHUSD",1643796845269,0.4499173,2766.1,2765.8,0.1807]
["bitfinex","ETHUSD",1643796845468,1.53082558,2766.0,2765.8,0.1807]
["bitfinex","ETHUSD",1643796848273,1.53082558,2766.0,2765.7,0.3]
["bitfinex","ETHUSD",1643796849320,1.53082558,2766.0,2765.6,1.2288106]
["bitfinex","ETHUSD",1643796851122,0.44838071,2766.1,2765.7,0.0247356]
["bitfinex","ETHUSD",1643796851721,1.53087503,2766.0,2765.6,1.2288106]
["bitfinex","ETHUSD",1643796852376,1.53087503,2766.0,2765.6,0.3]
["bitfinex","ETHUSD",1643796852574,1.53087503,2766.0,2765.5,0.1807]
["bitfinex","ETHUSD",1643796852775,0.44346231,2765.6,2765.5,0.1807]
["bitfinex","ETHUSD",1643796852974,0.44346231,2765.6,2765.4,0.75709994]
["bitfinex","ETHUSD",1643796853174,0.44346231,2765.6,2765.4,0.45709994]
["bitfinex","ETHUSD",1643796853374,1.0,2766.3,2765.5,0.92371215]
["bitfinex","ETHUSD",1643796853576,1.53088177,2766.2,2765.6,0.3]
["bitfinex","ETHUSD",1643796854175,1.53088177,2766.1,2765.6,0.3]
["bitfinex","ETHUSD",1643796854376,0.3212673,2765.7,2765.6,0.3]
["bitfinex","ETHUSD",1643796854582,3.7363,2766.4,2765.6,0.3]
["bitfinex","ETHUSD",1643796854776,1.53086516,2766.3,2765.6,0.3]
["bitfinex","ETHUSD",1643796855375,1.53086516,2766.3,2765.6,1.20387]
["bitfinex","ETHUSD",1643796855577,0.3826989,2766.1,2765.6,3.09447752]
["bitfinex","ETHUSD",1643796855779,1.20662907,2766.7,2766.0,0.72200887]
["bitfinex","ETHUSD",1643796855780,0.1807,2766.6,2766.0,0.72200887]
["bitfinex","ETHUSD",1643796855983,1.53075586,2766.5,2766.1,2.10992907]
["bitfinex","ETHUSD",1643796856233,0.00272806,2767.0,2766.1,2.13273514]
["bitfinex","ETHUSD",1643796856234,0.1807,2766.9,2766.1,2.13273514]
["bitfinex","ETHUSD",1643796856430,1.53056692,2766.8,2766.2,0.92159124]
["bitfinex","ETHUSD",1643796856625,1.53056692,2766.8,2766.3,0.1807]
["bitfinex","ETHUSD",1643796856825,0.1807,2767.1,2766.3,0.1807]
["bitfinex","ETHUSD",1643796856826,1.53056692,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643796857027,1.53056692,2766.6,2766.3,0.1807]
["bitfinex","ETHUSD",1643796857233,0.44192963,2766.6,2766.3,0.1807]
["bitfinex","ETHUSD",1643796857432,1.53057718,2766.5,2766.3,0.1807]
["bitfinex","ETHUSD",1643796857931,1.53057718,2766.5,2766.0,0.4807]
["bitfinex","ETHUSD",1643796858133,1.53057718,2766.5,2766.1,0.144593]
["bitfinex","ETHUSD",1643796858334,1.53057718,2766.5,2765.9,0.4807]
["bitfinex","ETHUSD",1643796858732,0.36669183,2766.1,2765.9,0.4807]
["bitfinex","ETHUSD",1643796858931,0.36669183,2766.1,2765.8,0.1807]
["bitfinex","ETHUSD",1643796859329,0.1807,2766.7,2765.8,0.1807]
["bitfinex","ETHUSD",1643796859531,1.53076479,2766.6,2765.8,0.1807]
["bitfinex","ETHUSD",1643796860369,0.44477549,2766.1,2765.8,0.1807]
["bitfinex","ETHUSD",1643796861170,1.53086032,2766.0,2765.8,0.1807]
["bitfinex","ETHUSD",1643796862574,1.53086032,2766.0,2765.6,0.74129193]
["bitfinex","ETHUSD",1643796862775,1.53086032,2766.0,2765.6,1.04129193]
["bitfinex","ETHUSD",1643796863274,0.44477549,2766.1,2765.6,1.04129193]
["bitfinex","ETHUSD",1643796863479,1.53081939,2766.0,2765.6,1.04129193]
["bitfinex","ETHUSD",1643796863718,0.1807,2766.5,2765.6,1.04129193]
["bitfinex","ETHUSD",1643796863918,0.1807,2766.5,2766.2,0.88715851]
["bitfinex","ETHUSD",1643796863919,1.53079174,2766.4,2766.2,0.88715851]
["bitfinex","ETHUSD",1643796864119,1.53079174,2766.4,2766.2,1.22804365]
["bitfinex","ETHUSD",1643796864320,1.53079174,2766.4,2766.2,0.3]
["bitfinex","ETHUSD",1643796864520,1.53079174,2766.4,2765.8,0.9038]
["bitfinex","ETHUSD",1643796864718,1.89531094,2766.4,2765.8,1.2038]
["bitfinex","ETHUSD",1643796864923,1.53079174,2766.3,2765.7,2.18674033]
["bitfinex","ETHUSD",1643796865119,1.53079174,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643796865320,1.53079174,2766.3,2765.6,0.4807]
["bitfinex","ETHUSD",1643796865618,1.53079174,2766.3,2765.9,0.73195786]
["bitfinex","ETHUSD",1643796866019,1.53079174,2766.3,2765.9,1.03195786]
["bitfinex","ETHUSD",1643796867486,0.1807,2766.7,2766.0,1.89358926]
["bitfinex","ETHUSD",1643796867681,1.53063314,2766.6,2766.0,1.91282517]
["bitfinex","ETHUSD",1643796867879,1.53063314,2766.6,2766.0,1.89358926]
["bitfinex","ETHUSD",1643796868280,0.32166551,2766.5,2766.0,1.89358926]
["bitfinex","ETHUSD",1643796868480,1.53063314,2766.4,2766.0,1.89358926]
["bitfinex","ETHUSD",1643796868679,1.53063314,2766.4,2765.9,2.96319595]
["bitfinex","ETHUSD",1643796868879,1.53063314,2766.4,2766.1,0.9037]
["bitfinex","ETHUSD",1643796869080,1.53063314,2766.4,2766.2,0.3]
["bitfinex","ETHUSD",1643796869681,0.32166551,2766.5,2766.2,0.3]
["bitfinex","ETHUSD",1643796869884,1.53058912,2766.4,2766.2,0.3]
["bitfinex","ETHUSD",1643796870684,0.1807,2766.7,2766.2,0.3]
["bitfinex","ETHUSD",1643796870886,1.53059109,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643796871320,1.53059109,2766.7,2766.2,0.3]
["bitfinex","ETHUSD",1643796871524,1.53059109,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643796871720,1.53059109,2766.5,2766.2,0.3]
["bitfinex","ETHUSD",1643796871920,1.53059109,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643796872121,1.53059109,2766.5,2766.2,0.3]
["bitfinex","ETHUSD",1643796872629,0.43957445,2766.7,2766.2,0.3]
["bitfinex","ETHUSD",1643796872825,1.53053741,2766.6,2766.2,0.3]
["bitfinex","ETHUSD",1643796873426,1.53053741,2766.6,2766.4,0.83519083]
["bitfinex","ETHUSD",1643796873625,0.1807,2767.1,2766.5,0.3]
["bitfinex","ETHUSD",1643796873825,1.53052417,2767.0,2766.5,0.3]
["bitfinex","ETHUSD",1643796874430,0.40852327,2766.9,2766.5,0.3]
["bitfinex","ETHUSD",1643796874627,1.53052417,2766.8,2766.5,0.3]
["bitfinex","ETHUSD",1643796874872,1.53052417,2766.8,2766.5,1.20358]
["bitfinex","ETHUSD",1643796877883,1.53052417,2766.8,2766.5,0.3]
["bitfinex","ETHUSD",1643796878277,1.09215234,2766.9,2766.3,0.1807]
["bitfinex","ETHUSD",1643796878476,1.53052417,2766.8,2766.1,0.7807]
["bitfinex","ETHUSD",1643796878724,2.21415324,2766.8,2766.1,0.1807]
["bitfinex","ETHUSD",1643796878925,0.75580302,2766.6,2766.1,0.1807]
["bitfinex","ETHUSD",1643796879122,0.35950836,2766.3,2766.0,0.3]
["bitfinex","ETHUSD",1643796879323,1.53052417,2766.2,2765.9,1.9093]
["bitfinex","ETHUSD",1643796879523,1.53052417,2766.1,2765.9,0.7807]
["bitfinex","ETHUSD",1643796879826,0.75580302,2766.6,2765.9,0.7807]
["bitfinex","ETHUSD",1643796880025,1.53071954,2766.5,2765.9,0.1807]
["bitfinex","ETHUSD",1643796880225,1.53071954,2766.5,2765.5,3.2263]
["bitfinex","ETHUSD",1643796880226,0.1807,2766.4,2765.5,3.2263]
["bitfinex","ETHUSD",1643796880434,0.1807,2766.4,2765.5,3.0456]
["bitfinex","ETHUSD",1643796880435,2.39504861,2766.4,2765.5,3.0456]
["bitfinex","ETHUSD",1643796880623,1.53071954,2766.3,2765.5,3.0456]
["bitfinex","ETHUSD",1643796881023,0.1807,2766.4,2765.5,3.0456]
["bitfinex","ETHUSD",1643796881024,0.42497887,2765.8,2765.5,3.0456]
["bitfinex","ETHUSD",1643796881226,1.53071954,2765.7,2765.6,0.3]
["bitfinex","ETHUSD",1643796881426,1.53071954,2765.7,2765.4,1.37996349]
["bitfinex","ETHUSD",1643796881625,0.42497887,2765.8,2765.4,2.28389349]
["bitfinex","ETHUSD",1643796881825,1.3777,2766.3,2765.5,2.0673279]
["bitfinex","ETHUSD",1643796882027,1.53083775,2766.2,2765.5,2.3673279]
["bitfinex","ETHUSD",1643796882876,1.53083775,2766.2,2765.6,1.32291108]
["bitfinex","ETHUSD",1643796883078,1.53083775,2766.2,2765.7,2.82724032]
["bitfinex","ETHUSD",1643796883374,1.53083775,2766.1,2765.7,3.30794032]
["bitfinex","ETHUSD",1643796883574,0.1807,2766.5,2765.7,3.30794032]
["bitfinex","ETHUSD",1643796883575,1.53083775,2766.0,2765.7,1.38451]
["bitfinex","ETHUSD",1643796883777,0.1807,2766.5,2765.7,1.38451]
["bitfinex","ETHUSD",1643796883975,1.53076795,2765.9,2765.7,0.4807]
["bitfinex","ETHUSD",1643796884176,0.34793499,2766.3,2765.6,0.71913108]
["bitfinex","ETHUSD",1643796884374,1.53080946,2766.2,2765.5,0.1807]
["bitfinex","ETHUSD",1643796884774,1.53080946,2766.1,2765.5,2.05893639]
["bitfinex","ETHUSD",1643796884977,1.76824347,2766.5,2765.6,0.90388]
["bitfinex","ETHUSD",1643796884978,1.53080946,2766.0,2765.6,0.90388]
["bitfinex","ETHUSD",1643796885174,1.1284,2766.4,2765.7,0.3]
["bitfinex","ETHUSD",1643796885175,1.53080946,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643796885374,1.1284,2766.4,2765.7,0.3]
["bitfinex","ETHUSD",1643796885375,1.53080946,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643796885580,1.53080946,2766.1,2765.7,0.3]
["bitfinex","ETHUSD",1643796885875,1.53080946,2766.0,2765.7,0.63923854]
["bitfinex","ETHUSD",1643796886122,1.53080946,2765.9,2765.7,0.63923854]
["bitfinex","ETHUSD",1643796886329,1.48721229,2766.4,2765.7,0.3]
["bitfinex","ETHUSD",1643796886527,1.53081312,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643796887326,2.31913319,2766.3,2765.7,0.3]
["bitfinex","ETHUSD",1643796887529,1.53081312,2766.2,2765.7,0.3]
["bitfinex","ETHUSD",1643796887729,1.53081312,2766.2,2765.5,0.4807]
["bitfinex","ETHUSD",1643796888929,1.53081312,2766.1,2765.7,0.90388]
["bitfinex","ETHUSD",1643796889129,1.53081312,2766.0,2765.5,0.4807]
["bitfinex","ETHUSD",1643796889328,1.53081312,2765.9,2765.5,0.4807]
["bitfinex","ETHUSD",1643796889528,1.48721229,2766.4,2765.5,0.4807]
["bitfinex","ETHUSD",1643796889730,1.53081038,2766.3,2765.5,0.4807]
["bitfinex","ETHUSD",1643796890777,1.53081038,2766.3,2765.5,0.1807]
["bitfinex","ETHUSD",1643796891471,1.53081038,2766.3,2765.7,0.92226426]
["bitfinex","ETHUSD",1643796891671,3.3169,2766.6,2765.7,0.92226426]
["bitfinex","ETHUSD",1643796891672,1.53081038,2766.2,2765.7,4.06836426]
["bitfinex","ETHUSD",1643796891872,1.53081038,2766.1,2765.7,4.04994]
["bitfinex","ETHUSD",1643796892070,0.68362907,2766.8,2765.7,4.04994]
["bitfinex","ETHUSD",1643796892071,0.1807,2766.7,2765.8,1.0]
["bitfinex","ETHUSD",1643796892275,0.1807,2766.8,2766.5,0.72938426]
["bitfinex","ETHUSD",1643796892475,0.1807,2766.8,2766.0,1.2099]
["bitfinex","ETHUSD",1643796892676,0.86432907,2767.0,2766.6,0.69280826]
["bitfinex","ETHUSD",1643796893282,0.1807,2767.0,2766.2,0.43379477]
["bitfinex","ETHUSD",1643796893477,0.86432907,2767.0,2766.2,0.43379477]
["bitfinex","ETHUSD",1643796893927,0.86432907,2767.0,2766.3,1.90830188]
["bitfinex","ETHUSD",1643796894128,0.1807,2767.0,2766.7,0.88052038]
["bitfinex","ETHUSD",1643796894528,0.1807,2767.0,2766.7,1.18052038]
["bitfinex","ETHUSD",1643796895127,0.1807,2767.0,2766.7,0.3]
["bitfinex","ETHUSD",1643796895327,0.1807,2767.0,2766.6,0.2119]
["bitfinex","ETHUSD",1643796895528,0.1807,2767.0,2766.3,0.3]
["bitfinex","ETHUSD",1643796895727,0.1807,2767.0,2766.2,0.94669477]
["bitfinex","ETHUSD",1643796895933,0.1807,2767.0,2766.2,0.73379477]
["bitfinex","ETHUSD",1643796896326,0.1807,2767.0,2766.4,0.72261306]
["bitfinex","ETHUSD",1643796896527,0.1807,2767.0,2766.5,0.3]
["bitfinex","ETHUSD",1643796896930,0.1807,2767.0,2766.2,0.91449477]
["bitfinex","ETHUSD",1643796897134,0.1807,2767.0,2766.2,0.61449477]
["bitfinex","ETHUSD",1643796897373,0.1807,2767.0,2766.3,0.144577]
["bitfinex","ETHUSD",1643796897579,0.1807,2767.0,2766.2,0.61449477]
["bitfinex","ETHUSD",1643796898179,1.9881922,2767.0,2766.2,0.89256919]
["bitfinex","ETHUSD",1643796898381,1.0844222,2767.0,2766.2,0.89256919]
["bitfinex","ETHUSD",1643796898880,1.0844222,2767.0,2766.2,0.71186919]
["bitfinex","ETHUSD",1643796899680,1.0843151,2767.1,2766.3,1.91171993]
["bitfinex","ETHUSD",1643796899880,1.0843151,2767.1,2766.3,2.92771993]
["bitfinex","ETHUSD",1643796900080,1.0843151,2767.1,2766.3,3.22771993]
["bitfinex","ETHUSD",1643796901538,1.0843151,2767.1,2766.7,0.92161761]
["bitfinex","ETHUSD",1643796901735,1.0843151,2767.1,2766.7,1.22161761]
["bitfinex","ETHUSD",1643796902137,0.1807,2767.1,2766.8,1.87839797]
["bitfinex","ETHUSD",1643796902337,8.0871889,2767.6,2766.8,1.87839797]
["bitfinex","ETHUSD",1643796902338,0.86432907,2767.5,2766.8,1.87839797]
["bitfinex","ETHUSD",1643796902541,0.1807,2767.5,2766.8,3.20275568]
["bitfinex","ETHUSD",1643796902742,0.1807,2767.5,2767.0,0.33197126]
["bitfinex","ETHUSD",1643796902948,1.154,2767.6,2767.2,0.89179601]
["bitfinex","ETHUSD",1643796903345,1.10558587,2767.7,2767.2,1.19179601]
["bitfinex","ETHUSD",1643796903542,1.3254345,2767.7,2767.2,1.19179601]
["bitfinex","ETHUSD",1643796903740,1.3254345,2767.7,2766.8,3.0]
["bitfinex","ETHUSD",1643796903741,2.00906357,2767.7,2766.9,0.1806]
["bitfinex","ETHUSD",1643796904342,1.3254345,2767.7,2766.9,0.1806]
["bitfinex","ETHUSD",1643796904742,1.3254345,2767.7,2767.1,0.9152276]
["bitfinex","ETHUSD",1643796905174,1.3254345,2767.7,2767.1,1.2152276]
["bitfinex","ETHUSD",1643796905376,0.68362907,2767.6,2767.1,1.2152276]
["bitfinex","ETHUSD",1643796905578,2.00906357,2767.7,2767.1,0.3]
["bitfinex","ETHUSD",1643796905778,2.18966357,2767.7,2766.8,1.4806]
["bitfinex","ETHUSD",1643796905977,0.9034963,2767.5,2766.8,0.4806]
["bitfinex","ETHUSD",1643796906177,0.9034963,2767.5,2766.8,1.1806]
["bitfinex","ETHUSD",1643796906482,0.9034963,2767.5,2766.8,0.1806]
["bitfinex","ETHUSD",1643796906483,0.39994,2767.2,2766.8,0.1806]
["bitfinex","ETHUSD",1643796906877,1.8070538,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643796907279,3.67684546,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643796907483,1.8070538,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643796907685,3.6760297,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643796907883,4.5177538,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643796908082,8.18709376,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643796908282,4.5178548,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643796908725,6.39852171,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643796909131,7.30220171,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643796909327,7.30220171,2767.1,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796909524,6.39852171,2767.1,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796909824,6.38543044,2767.1,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796910025,4.5178548,2767.1,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796910226,6.37196767,2767.1,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796910426,4.5178548,2767.1,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796910626,3.6143248,2767.1,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796910928,1.8070538,2767.1,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796911329,1.08356907,2767.2,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796911330,0.39994,2767.2,2767.0,1.18576012]
["bitfinex","ETHUSD",1643796911526,1.58715477,2767.4,2767.0,1.48576012]
["bitfinex","ETHUSD",1643796911738,0.86422907,2767.5,2767.0,1.48576012]
["bitfinex","ETHUSD",1643796911926,0.01,2767.7,2767.0,1.48576012]
["bitfinex","ETHUSD",1643796911927,1.53042398,2767.4,2767.0,1.48576012]
["bitfinex","ETHUSD",1643796912126,1.53042398,2767.3,2767.0,1.48576012]
["bitfinex","ETHUSD",1643796912374,0.68362907,2767.6,2767.0,1.48576012]
["bitfinex","ETHUSD",1643796912375,1.53042398,2767.2,2767.0,1.48576012]
["bitfinex","ETHUSD",1643796912578,0.1906,2767.7,2767.1,0.72319101]
["bitfinex","ETHUSD",1643796912579,1.06439447,2767.7,2767.1,0.72319101]
["bitfinex","ETHUSD",1643796912783,1.53035693,2767.6,2767.1,2.66091537]
["bitfinex","ETHUSD",1643796912980,1.53035693,2767.6,2767.2,2.08719837]
["bitfinex","ETHUSD",1643796913284,1.53035693,2767.6,2767.2,2.29044609]
["bitfinex","ETHUSD",1643796913481,1.53035693,2767.6,2767.1,0.90379101]
["bitfinex","ETHUSD",1643796913680,1.53035693,2767.6,2767.2,0.3]
["bitfinex","ETHUSD",1643796913879,1.53035693,2767.6,2767.1,0.90379101]
["bitfinex","ETHUSD",1643796914286,1.53035693,2767.6,2767.1,1.80705101]
["bitfinex","ETHUSD",1643796914681,1.53035693,2767.6,2767.4,1.18576012]
["bitfinex","ETHUSD",1643796914880,1.53035693,2767.6,2767.4,1.48576012]
["bitfinex","ETHUSD",1643796915084,1.52035693,2767.6,2767.4,1.48576012]
["bitfinex","ETHUSD",1643796915282,0.01,2767.7,2767.4,4.19516012]
["bitfinex","ETHUSD",1643796915482,0.1806,2768.4,2767.5,2.48978295]
["bitfinex","ETHUSD",1643796915685,0.1806,2768.4,2767.5,0.5201056]
["bitfinex","ETHUSD",1643796915880,0.1806,2768.4,2767.7,0.86577099]
["bitfinex","ETHUSD",1643796916122,2.68362907,2768.5,2767.5,0.1806]
["bitfinex","ETHUSD",1643796916123,3.11099744,2768.5,2767.5,0.1806]
["bitfinex","ETHUSD",1643796916428,3.79462651,2768.5,2767.5,0.1806]
["bitfinex","ETHUSD",1643796916829,0.68362907,2768.4,2767.5,0.1806]
["bitfinex","ETHUSD",1643796917024,0.33348092,2768.1,2767.5,1.0942722]
["bitfinex","ETHUSD",1643796917729,0.33348092,2768.1,2767.6,0.90309]
["bitfinex","ETHUSD",1643796918130,0.1806,2768.5,2767.6,1.20309]
["bitfinex","ETHUSD",1643796918530,0.1806,2768.5,2767.6,1.2231609]
["bitfinex","ETHUSD",1643796918832,0.86422907,2768.5,2767.6,2.10624]
["bitfinex","ETHUSD",1643796919029,0.1806,2768.5,2767.6,2.10624]
["bitfinex","ETHUSD",1643796919229,0.37772423,2768.3,2767.6,2.10624]
["bitfinex","ETHUSD",1643796919437,0.37772423,2768.3,2767.6,0.3]
["bitfinex","ETHUSD",1643796919632,0.37772423,2768.3,2767.5,1.3942722]
["bitfinex","ETHUSD",1643796919879,0.37772423,2768.3,2767.9,0.59288006]
["bitfinex","ETHUSD",1643796920079,0.55832423,2768.3,2767.5,1.3942722]
["bitfinex","ETHUSD",1643796920279,0.37772423,2768.3,2767.5,1.3942722]
["bitfinex","ETHUSD",1643796921181,0.37772423,2768.3,2767.5,2.2975022]
["bitfinex","ETHUSD",1643796921782,0.37772423,2768.3,2767.5,1.38383]
["bitfinex","ETHUSD",1643796921993,0.35876483,2767.8,2767.5,0.4806]
["bitfinex","ETHUSD",1643796922181,1.87228464,2767.7,2767.5,0.4806]
["bitfinex","ETHUSD",1643796922382,0.35876483,2767.8,2767.5,0.1806]
["bitfinex","ETHUSD",1643796923185,0.89795451,2767.6,2767.5,0.1806]
["bitfinex","ETHUSD",1643796923384,1.86513899,2767.7,2767.5,0.1806]
["bitfinex","ETHUSD",1643796924234,1.26223333,2767.8,2767.5,0.1806]
["bitfinex","ETHUSD",1643796924539,0.38171406,2767.2,2767.0,0.1806]
["bitfinex","ETHUSD",1643796925131,0.9034685,2767.8,2767.0,0.1806]
["bitfinex","ETHUSD",1643796926232,0.41720593,2767.3,2767.0,0.1806]
["bitfinex","ETHUSD",1643796927693,2.97650751,2767.7,2767.0,0.1806]
["bitfinex","ETHUSD",1643796927885,2.79590751,2767.7,2766.9,0.4806]
["bitfinex","ETHUSD",1643796928083,2.79590751,2767.7,2766.9,0.1806]
["bitfinex","ETHUSD",1643796928484,0.1806,2767.8,2766.9,1.08399]
["bitfinex","ETHUSD",1643796928688,0.33839782,2767.6,2766.9,2.00676003]
["bitfinex","ETHUSD",1643796928884,0.33839782,2767.6,2766.9,1.98738]
["bitfinex","ETHUSD",1643796929486,0.33839782,2767.6,2766.9,2.00530585]
["bitfinex","ETHUSD",1643796929687,0.33839782,2767.6,2766.9,2.30530585]
["bitfinex","ETHUSD",1643796929892,0.33839782,2767.6,2766.9,2.28738]
["bitfinex","ETHUSD",1643796931335,0.33839782,2767.6,2767.0,0.90337]
["bitfinex","ETHUSD",1643796931837,0.33839782,2767.6,2767.1,1.20336]
["bitfinex","ETHUSD",1643796932035,3.92495479,2768.4,2767.1,1.20336]
["bitfinex","ETHUSD",1643796932036,0.1806,2767.9,2767.1,1.20336]
["bitfinex","ETHUSD",1643796932235,0.1806,2767.9,2767.1,1.22279099]
["bitfinex","ETHUSD",1643796932449,0.1806,2767.9,2767.3,1.80651]
["bitfinex","ETHUSD",1643796932642,1.2381,2768.2,2767.4,0.823]
["bitfinex","ETHUSD",1643796932643,0.1806,2768.2,2767.4,0.823]
["bitfinex","ETHUSD",1643796932842,0.1806,2768.4,2767.9,0.86497033]
["bitfinex","ETHUSD",1643796933041,0.33022802,2768.4,2767.9,0.86497033]
["bitfinex","ETHUSD",1643796933243,0.33022802,2768.4,2767.9,1.16497033]
["bitfinex","ETHUSD",1643796935081,1.53007392,2768.3,2767.9,1.16497033]
["bitfinex","ETHUSD",1643796936277,1.53007392,2768.3,2767.9,0.3]
["bitfinex","ETHUSD",1643796936478,1.53007392,2768.3,2767.7,1.20322]
["bitfinex","ETHUSD",1643796937690,1.53007392,2768.3,2767.8,0.81322843]
["bitfinex","ETHUSD",1643796938633,1.53007392,2768.3,2767.7,0.90322]
["bitfinex","ETHUSD",1643796938831,1.53007392,2768.3,2767.7,1.20322]
["bitfinex","ETHUSD",1643796939432,1.53007392,2768.3,2767.6,0.3]
["bitfinex","ETHUSD",1643796939633,1.53007392,2768.2,2767.6,0.3]
["bitfinex","ETHUSD",1643796941036,0.34952112,2767.9,2767.6,0.3]
["bitfinex","ETHUSD",1643796941238,1.53007392,2767.8,2767.5,1.80633]
["bitfinex","ETHUSD",1643796941437,1.53007392,2767.8,2767.6,0.3]
["bitfinex","ETHUSD",1643796941638,1.53007392,2767.8,2767.6,0.62173141]
["bitfinex","ETHUSD",1643796942238,1.53007392,2767.8,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796943782,1.83007392,2767.8,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796943981,1.53007392,2767.7,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796944785,1.53007392,2767.8,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796944986,1.53007392,2767.7,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796945182,0.64952112,2767.9,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796945183,1.53007392,2767.8,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796945387,1.53007392,2767.7,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796945783,1.53007392,2767.8,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796945984,1.53007392,2767.7,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796946236,1.53007392,2767.8,2767.6,0.32173141]
["bitfinex","ETHUSD",1643796950589,1.53007392,2767.8,2767.3,0.1806]
["bitfinex","ETHUSD",1643796950783,1.53007392,2767.8,2767.3,0.02252447]
["bitfinex","ETHUSD",1643796950982,1.53007392,2767.8,2767.3,0.34416396]
["bitfinex","ETHUSD",1643796951283,0.42943489,2767.4,2767.3,0.32163949]
["bitfinex","ETHUSD",1643796952487,0.85887978,2767.7,2767.3,2.32163949]
["bitfinex","ETHUSD",1643796952696,0.1806,2768.1,2767.6,0.01234299]
["bitfinex","ETHUSD",1643796952990,1.52994875,2768.0,2767.6,0.01234299]
["bitfinex","ETHUSD",1643796953195,0.90306,2768.2,2767.6,0.01234299]
["bitfinex","ETHUSD",1643796953393,1.52993653,2768.1,2767.6,0.01234299]
["bitfinex","ETHUSD",1643796953633,0.38547192,2768.0,2767.6,0.91538299]
["bitfinex","ETHUSD",1643796953836,0.38547192,2768.0,2767.6,0.32161323]
["bitfinex","ETHUSD",1643796954036,1.52995378,2767.9,2767.6,0.32161323]
["bitfinex","ETHUSD",1643796954242,1.52995378,2767.9,2767.6,0.50221323]
["bitfinex","ETHUSD",1643796955240,3.60363125,2767.9,2767.6,0.32161323]
["bitfinex","ETHUSD",1643796955435,1.52995378,2767.8,2767.6,0.32161323]
["bitfinex","ETHUSD",1643796959991,0.1806,2767.7,2767.6,0.32161323]
["bitfinex","ETHUSD",1643796960191,1.71055378,2767.7,2767.6,0.32161323]
["bitfinex","ETHUSD",1643796960998,2.71055378,2767.7,2767.6,0.32161323]
["bitfinex","ETHUSD",1643796961430,0.90362,2767.6,2766.6,0.325136]
["bitfinex","ETHUSD",1643796961630,2.39686878,2767.5,2766.6,0.53671848]
["bitfinex","ETHUSD",1643796961835,0.76219363,2766.9,2766.6,0.53671848]
["bitfinex","ETHUSD",1643796962031,1.84887521,2766.8,2766.6,0.53671848]
["bitfinex","ETHUSD",1643796962230,0.31892143,2766.8,2766.6,0.53671848]
["bitfinex","ETHUSD",1643796962833,0.1807,2767.2,2766.6,0.53671848]
["bitfinex","ETHUSD",1643796963034,1.53049802,2767.1,2766.6,0.53671848]
["bitfinex","ETHUSD",1643796963233,0.1807,2767.4,2766.6,0.53671848]
["bitfinex","ETHUSD",1643796963234,1.53049802,2767.0,2766.6,0.53671848]
["bitfinex","ETHUSD",1643796963435,1.53049802,2766.9,2766.6,0.53671848]
["bitfinex","ETHUSD",1643796963837,0.90364,2766.9,2766.6,0.35611848]
["bitfinex","ETHUSD",1643796964037,1.53049802,2766.8,2766.6,0.35611848]
["bitfinex","ETHUSD",1643796964237,1.53049802,2766.8,2766.6,0.144536]
["bitfinex","ETHUSD",1643796965284,1.53049802,2766.8,2766.3,2.96834145]
["bitfinex","ETHUSD",1643796965486,0.41047578,2766.7,2766.3,0.90357]
["bitfinex","ETHUSD",1643796965682,0.90364,2766.9,2766.3,0.90357]
["bitfinex","ETHUSD",1643796965883,0.90359,2766.7,2766.3,0.90357]
["bitfinex","ETHUSD",1643796968385,0.90359,2766.7,2766.4,1.8819393]
["bitfinex","ETHUSD",1643796968639,0.1807,2767.2,2766.7,0.90339]
["bitfinex","ETHUSD",1643796968840,1.80938682,2767.8,2766.8,2.30120741]
["bitfinex","ETHUSD",1643796968841,0.1807,2767.7,2766.8,2.30120741]
["bitfinex","ETHUSD",1643796969034,1.53035986,2767.6,2766.9,0.1806]
["bitfinex","ETHUSD",1643796969433,1.53035986,2767.7,2767.0,0.7059361]
["bitfinex","ETHUSD",1643796969636,0.34401274,2767.6,2767.1,1.87366678]
["bitfinex","ETHUSD",1643796969834,1.53035986,2767.5,2767.2,0.90328]
["bitfinex","ETHUSD",1643796971736,1.53035986,2767.5,2767.2,1.20328]
["bitfinex","ETHUSD",1643796971936,1.53035986,2767.5,2767.2,2.1065328]
["bitfinex","ETHUSD",1643796972140,0.90326,2767.9,2767.4,0.18034]
["bitfinex","ETHUSD",1643796972390,0.1806,2768.0,2767.6,0.37319525]
["bitfinex","ETHUSD",1643796972391,1.53014068,2767.8,2767.6,0.37319525]
["bitfinex","ETHUSD",1643796972594,0.866915,2768.6,2767.7,2.31189851]
["bitfinex","ETHUSD",1643796972800,1.53005951,2768.5,2767.7,3.49223851]
["bitfinex","ETHUSD",1643796973093,0.1806,2768.4,2767.7,2.49223851]
["bitfinex","ETHUSD",1643796973294,1.53005951,2768.3,2768.0,0.903]
["bitfinex","ETHUSD",1643796974694,1.48005951,2768.3,2768.0,0.903]
["bitfinex","ETHUSD",1643796975097,1.48005951,2768.3,2767.9,1.80599]
["bitfinex","ETHUSD",1643796975697,1.32845958,2768.3,2767.9,1.80599]
["bitfinex","ETHUSD",1643796975897,0.33268902,2768.4,2767.9,1.80599]
["bitfinex","ETHUSD",1643796979536,0.33268902,2768.4,2767.7,3.91107253]
["bitfinex","ETHUSD",1643796979988,0.90309,2768.3,2767.7,3.19381743]
["bitfinex","ETHUSD",1643796980392,0.4421687,2767.9,2767.7,0.36094]
["bitfinex","ETHUSD",1643796980588,0.4421687,2767.9,2767.7,0.18034]
["bitfinex","ETHUSD",1643796981090,0.4421687,2767.9,2767.5,1.98676]
["bitfinex","ETHUSD",1643796981697,0.4421687,2767.9,2767.5,0.1806]
["bitfinex","ETHUSD",1643796982091,0.75733525,2767.6,2767.5,0.1806]
["bitfinex","ETHUSD",1643796982291,0.34079561,2767.4,2767.1,1.98714]
["bitfinex","ETHUSD",1643796982693,0.90333,2767.7,2767.1,1.98714]
["bitfinex","ETHUSD",1643796983940,0.40853944,2767.3,2767.1,1.80654]
["bitfinex","ETHUSD",1643796984448,0.40853944,2767.3,2767.1,0.1806]
["bitfinex","ETHUSD",1643796984640,0.40853944,2767.3,2766.9,1.98726]
["bitfinex","ETHUSD",1643796984942,0.40853944,2767.3,2766.8,0.1806]
["bitfinex","ETHUSD",1643796985140,0.40853944,2767.3,2766.7,0.1806]
["bitfinex","ETHUSD",1643796985540,1.31201944,2767.3,2766.7,0.1806]
["bitfinex","ETHUSD",1643796985841,0.3,2767.4,2766.7,0.1806]
["bitfinex","ETHUSD",1643796987141,0.90345,2767.3,2766.8,0.90343]
["bitfinex","ETHUSD",1643796987594,0.3,2767.4,2767.0,0.71216887]
["bitfinex","ETHUSD",1643796987996,0.3,2767.4,2767.1,1.89119074]
["bitfinex","ETHUSD",1643796988795,0.3,2767.4,2766.9,2.32936002]
["bitfinex","ETHUSD",1643796988996,0.3,2767.4,2766.9,2.32962002]
["bitfinex","ETHUSD",1643796989196,0.3,2767.4,2766.9,1.98722]
["bitfinex","ETHUSD",1643796989397,0.3,2767.4,2766.9,1.98026364]
["bitfinex","ETHUSD",1643796989606,0.3,2767.4,2767.1,0.9033]
["bitfinex","ETHUSD",1643796989799,0.3,2767.4,2767.1,1.72925744]
["bitfinex","ETHUSD",1643796990796,0.3,2767.4,2767.1,2.02925744]
["bitfinex","ETHUSD",1643796992038,0.3,2767.4,2767.1,3.83576834]
["bitfinex","ETHUSD",1643796992243,0.90325,2767.7,2767.1,3.83576834]
["bitfinex","ETHUSD",1643796992643,0.90325,2767.7,2767.2,1.90565317]
["bitfinex","ETHUSD",1643796992842,0.90325,2767.7,2767.2,3.71209317]
["bitfinex","ETHUSD",1643796993043,0.90584232,2768.0,2767.2,4.61529317]
["bitfinex","ETHUSD",1643796993044,1.80905232,2768.0,2767.2,4.61529317]
["bitfinex","ETHUSD",1643796993243,1.80905232,2768.0,2767.4,0.90322]
["bitfinex","ETHUSD",1643796993442,0.31780169,2767.8,2767.4,2.76922819]
["bitfinex","ETHUSD",1643796993644,0.31780169,2767.8,2767.4,0.90322]
["bitfinex","ETHUSD",1643796994043,0.31780169,2767.8,2767.2,2.70964]
["bitfinex","ETHUSD",1643796994246,1.22112169,2767.8,2767.2,1.80644]
["bitfinex","ETHUSD",1643796995685,1.53033296,2767.7,2767.2,1.80644]
["bitfinex","ETHUSD",1643796996087,1.53033296,2767.7,2767.0,0.1806]
["bitfinex","ETHUSD",1643796996285,2.43369296,2767.7,2767.1,0.90334]
["bitfinex","ETHUSD",1643796996484,1.53033296,2767.6,2767.1,0.90334]
["bitfinex","ETHUSD",1643796998295,1.53033296,2767.6,2767.1,1.80663]
["bitfinex","ETHUSD",1643796998736,1.53033296,2767.6,2767.2,1.8861864]
["bitfinex","ETHUSD",1643796998936,1.53033296,2767.6,2767.2,3.6926364]
["bitfinex","ETHUSD",1643796999137,0.1806,2767.9,2767.2,3.6926364]
["bitfinex","ETHUSD",1643796999337,1.53024269,2767.8,2767.2,3.6926364]
["bitfinex","ETHUSD",1643796999938,0.32956666,2767.7,2767.2,4.5958864]
["bitfinex","ETHUSD",1643797000145,0.32956666,2767.7,2767.3,0.9032]
["bitfinex","ETHUSD",1643797000146,1.53024269,2767.6,2767.3,0.9032]
["bitfinex","ETHUSD",1643797002386,1.53024269,2767.5,2767.3,0.9032]
["bitfinex","ETHUSD",1643797002585,1.08384,2767.9,2767.3,0.9032]
["bitfinex","ETHUSD",1643797002791,1.53030545,2767.8,2767.3,0.9032]
["bitfinex","ETHUSD",1643797004287,2.43358545,2767.8,2767.3,0.9032]
["bitfinex","ETHUSD",1643797004485,1.53030545,2767.7,2767.3,0.9032]
["bitfinex","ETHUSD",1643797004885,1.83030545,2767.7,2767.3,0.9032]
["bitfinex","ETHUSD",1643797005087,1.53030545,2767.6,2767.2,3.6129476]
["bitfinex","ETHUSD",1643797006535,1.53030545,2767.6,2767.0,0.1806]
["bitfinex","ETHUSD",1643797006735,1.53030545,2767.6,2766.9,0.144516]
["bitfinex","ETHUSD",1643797006736,1.71090545,2767.6,2766.9,0.144516]
["bitfinex","ETHUSD",1643797006933,1.53030545,2767.5,2766.9,0.144516]
["bitfinex","ETHUSD",1643797007134,0.1806,2767.4,2766.9,0.144516]
["bitfinex","ETHUSD",1643797007435,1.53030545,2767.3,2766.9,0.144516]
["bitfinex","ETHUSD",1643797007637,2.43384545,2767.3,2766.9,0.144516]
["bitfinex","ETHUSD",1643797007837,1.53030545,2767.2,2766.9,0.144516]
["bitfinex","ETHUSD",1643797008044,1.53030545,2767.2,2766.5,3.22701]
["bitfinex","ETHUSD",1643797008235,0.4806,2767.4,2766.5,1.98751]
["bitfinex","ETHUSD",1643797008236,0.39134969,2766.7,2766.5,1.98751]
["bitfinex","ETHUSD",1643797008437,2.29136843,2767.1,2766.5,1.98751]
["bitfinex","ETHUSD",1643797008438,0.76106298,2767.1,2766.5,1.98751]
["bitfinex","ETHUSD",1643797008639,1.53060921,2767.0,2766.5,1.98751]
["bitfinex","ETHUSD",1643797009443,1.53060921,2767.0,2766.5,0.1806]
["bitfinex","ETHUSD",1643797009444,0.90356,2766.9,2766.5,0.1806]
["bitfinex","ETHUSD",1643797009641,1.83060921,2766.8,2766.5,0.1806]
["bitfinex","ETHUSD",1643797009894,1.53060921,2766.7,2766.5,0.1806]
["bitfinex","ETHUSD",1643797010295,1.53060921,2766.7,2766.0,0.1807]
["bitfinex","ETHUSD",1643797010501,1.31955103,2766.4,2766.0,0.1807]
["bitfinex","ETHUSD",1643797010701,0.90371,2766.4,2766.0,0.1807]
["bitfinex","ETHUSD",1643797011296,0.90371,2766.4,2766.0,1.98787]
["bitfinex","ETHUSD",1643797011495,1.08426,2766.9,2766.1,2.0]
["bitfinex","ETHUSD",1643797011496,0.90365,2766.7,2766.1,2.0]
["bitfinex","ETHUSD",1643797011696,1.1349,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643797011697,1.3156,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643797011897,0.1807,2767.0,2766.2,0.1807]
["bitfinex","ETHUSD",1643797012098,2.71101,2767.3,2766.3,1.08384]
["bitfinex","ETHUSD",1643797012099,0.1807,2767.2,2766.3,1.08384]
["bitfinex","ETHUSD",1643797012297,1.53057454,2767.1,2766.4,4.06245849]
["bitfinex","ETHUSD",1643797012498,1.53057454,2767.1,2766.4,3.76245849]
["bitfinex","ETHUSD",1643797012899,0.44715813,2766.9,2766.4,3.76245849]
["bitfinex","ETHUSD",1643797013304,0.44715813,2766.9,2766.6,0.90345]
["bitfinex","ETHUSD",1643797014242,1.53065133,2766.8,2766.4,1.80689]
["bitfinex","ETHUSD",1643797014638,0.91423944,2767.1,2766.4,2.58043979]
["bitfinex","ETHUSD",1643797014841,1.53069915,2767.0,2766.4,2.58043979]
["bitfinex","ETHUSD",1643797015040,1.52939793,2767.0,2766.6,0.90347]
["bitfinex","ETHUSD",1643797015640,1.52939793,2767.0,2766.7,1.93821076]
["bitfinex","ETHUSD",1643797015849,1.1645,2767.3,2766.9,0.72579202]
["bitfinex","ETHUSD",1643797016042,0.90344,2767.3,2766.9,0.72579202]
["bitfinex","ETHUSD",1643797016241,0.90344,2767.3,2767.0,0.90337]
["bitfinex","ETHUSD",1643797016442,0.1806,2767.5,2767.0,0.90337]
["bitfinex","ETHUSD",1643797017043,0.51434658,2767.5,2767.0,0.90337]
["bitfinex","ETHUSD",1643797017692,0.1806,2767.5,2767.0,2.82330153]
["bitfinex","ETHUSD",1643797017888,0.1806,2767.7,2767.0,2.82330153]
["bitfinex","ETHUSD",1643797018495,0.1806,2767.7,2767.1,0.18034]
["bitfinex","ETHUSD",1643797018689,1.2394,2767.8,2767.3,0.90321]
["bitfinex","ETHUSD",1643797018888,0.52312221,2767.9,2767.3,0.90321]
["bitfinex","ETHUSD",1643797018889,1.42638221,2767.9,2767.3,0.90321]
["bitfinex","ETHUSD",1643797020089,1.08386,2767.9,2767.3,2.77322828]
["bitfinex","ETHUSD",1643797020293,0.90326,2767.9,2767.3,2.77322828]
["bitfinex","ETHUSD",1643797020589,3.678175,2768.2,2767.3,2.77322828]
["bitfinex","ETHUSD",1643797020590,1.08382,2768.1,2767.3,2.77322828]
["bitfinex","ETHUSD",1643797021007,0.42718173,2768.0,2767.2,1.80642]
["bitfinex","ETHUSD",1643797021264,0.42718173,2768.0,2766.9,0.1806]
["bitfinex","ETHUSD",1643797021265,0.686315,2767.7,2766.9,0.1806]
["bitfinex","ETHUSD",1643797021456,0.1806,2767.6,2766.8,2.0]
["bitfinex","ETHUSD",1643797021760,1.80693,2767.8,2766.8,0.18034]
["bitfinex","ETHUSD",1643797021761,2.45587163,2767.8,2766.8,0.18034]
["bitfinex","ETHUSD",1643797021957,1.1854,2768.2,2767.0,0.01232024]
["bitfinex","ETHUSD",1643797021958,0.1806,2767.9,2767.0,0.01232024]
["bitfinex","ETHUSD",1643797022155,1.1854,2768.2,2767.8,0.72900799]
["bitfinex","ETHUSD",1643797022156,0.1806,2768.1,2767.8,0.72900799]
["bitfinex","ETHUSD",1643797022760,0.62021836,2768.3,2767.8,0.72900799]
["bitfinex","ETHUSD",1643797023358,0.62021836,2768.3,2767.7,0.90313]
["bitfinex","ETHUSD",1643797023359,1.30572499,2768.3,2767.7,0.90313]
["bitfinex","ETHUSD",1643797023566,1.12512499,2768.3,2767.7,0.90313]
["bitfinex","ETHUSD",1643797023759,1.42512499,2768.3,2767.7,0.90313]
["bitfinex","ETHUSD",1643797024892,2.32828499,2768.3,2767.7,0.90313]
["bitfinex","ETHUSD",1643797025695,2.32828499,2768.3,2767.8,0.92789563]
["bitfinex","ETHUSD",1643797026894,2.02828499,2768.3,2767.7,0.90313]
["bitfinex","ETHUSD",1643797027294,2.02828499,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643797027699,0.68550663,2768.2,2767.5,0.1806]
["bitfinex","ETHUSD",1643797028100,0.90326,2768.1,2767.5,0.1806]
["bitfinex","ETHUSD",1643797028499,0.73718985,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643797028745,0.90326,2768.1,2767.5,0.1806]
["bitfinex","ETHUSD",1643797029138,0.68550663,2768.2,2767.5,0.17930009]
["bitfinex","ETHUSD",1643797029739,1.42854558,2768.2,2767.5,0.17930009]
["bitfinex","ETHUSD",1643797030345,0.90322,2768.1,2767.4,1.98686]
["bitfinex","ETHUSD",1643797031362,0.68550663,2767.9,2767.4,0.1806]
["bitfinex","ETHUSD",1643797031549,1.50322,2768.1,2767.0,0.32511]
["bitfinex","ETHUSD",1643797031550,0.37568025,2767.2,2767.0,0.32511]
["bitfinex","ETHUSD",1643797031751,0.68550663,2767.7,2767.0,0.14451]
["bitfinex","ETHUSD",1643797032802,0.90346,2767.4,2767.0,0.14451]
["bitfinex","ETHUSD",1643797033699,0.33548484,2767.2,2767.0,0.14451]
["bitfinex","ETHUSD",1643797034699,1.2035,2767.3,2767.0,0.14451]
["bitfinex","ETHUSD",1643797034902,0.3,2767.3,2767.0,0.14451]
["bitfinex","ETHUSD",1643797035100,1.53048416,2767.2,2767.0,0.14451]
["bitfinex","ETHUSD",1643797035500,1.53048416,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643797035699,1.08402,2767.6,2766.8,0.1806]
["bitfinex","ETHUSD",1643797035700,1.53048416,2767.0,2766.8,0.1806]
["bitfinex","ETHUSD",1643797035902,0.35953526,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643797036138,0.35953526,2767.1,2766.7,1.80678]
["bitfinex","ETHUSD",1643797036139,1.53043261,2767.0,2766.7,1.80678]
["bitfinex","ETHUSD",1643797036339,1.53043261,2767.0,2766.7,2.62067584]
["bitfinex","ETHUSD",1643797038044,0.90347,2767.3,2766.7,0.81389584]
["bitfinex","ETHUSD",1643797038245,1.53045408,2767.2,2766.6,0.1807]
["bitfinex","ETHUSD",1643797038647,2.73398408,2767.2,2766.6,0.1807]
["bitfinex","ETHUSD",1643797038845,2.73398408,2767.2,2766.4,0.1807]
["bitfinex","ETHUSD",1643797038846,1.53045408,2767.1,2766.4,0.1807]
["bitfinex","ETHUSD",1643797039152,1.71115408,2767.1,2766.3,4.9837]
["bitfinex","ETHUSD",1643797039346,1.53045408,2767.0,2766.4,0.87989255]
["bitfinex","ETHUSD",1643797039547,1.83045408,2767.0,2766.4,0.87989255]
["bitfinex","ETHUSD",1643797039747,1.87903226,2766.9,2766.4,0.87989255]
["bitfinex","ETHUSD",1643797039984,1.53045408,2766.8,2766.4,0.87989255]
["bitfinex","ETHUSD",1643797041586,0.12010745,2766.4,2766.3,0.69853286]
["bitfinex","ETHUSD",1643797046741,0.12010745,2766.4,2766.3,3.34853286]
["bitfinex","ETHUSD",1643797047148,0.12010745,2766.4,2766.3,0.69853286]
["bitfinex","ETHUSD",1643797047386,0.12010745,2766.4,2766.2,0.90365]
["bitfinex","ETHUSD",1643797047592,0.12010745,2766.4,2766.1,7.47]
["bitfinex","ETHUSD",1643797048492,0.12010745,2766.4,2766.2,1.14912073]
["bitfinex","ETHUSD",1643797048891,1.02381745,2766.4,2766.2,1.14912073]
["bitfinex","ETHUSD",1643797049295,1.02381745,2766.4,2766.2,2.05276073]
["bitfinex","ETHUSD",1643797050793,1.02381745,2766.4,2766.2,0.90364]
["bitfinex","ETHUSD",1643797050999,1.02381745,2766.4,2766.1,7.47]
["bitfinex","ETHUSD",1643797051000,2.0,2766.3,2766.1,7.47]
["bitfinex","ETHUSD",1643797051255,2.0,2766.3,2765.5,3.47694]
["bitfinex","ETHUSD",1643797051256,2.43470554,2766.2,2765.7,0.1807]
["bitfinex","ETHUSD",1643797051445,2.43470554,2766.2,2765.5,0.36104]
["bitfinex","ETHUSD",1643797051446,0.90389,2766.2,2765.5,0.36104]
["bitfinex","ETHUSD",1643797052050,0.90389,2766.2,2765.9,0.35493679]
["bitfinex","ETHUSD",1643797052252,0.90389,2766.2,2766.1,0.95284218]
["bitfinex","ETHUSD",1643797053055,1.02376745,2766.4,2766.1,0.95284218]
["bitfinex","ETHUSD",1643797053263,0.12010745,2766.4,2766.1,0.95284218]
["bitfinex","ETHUSD",1643797054455,0.12010745,2766.4,2766.1,1.85635218]
["bitfinex","ETHUSD",1643797054654,0.12010745,2766.4,2766.2,1.80703]
["bitfinex","ETHUSD",1643797056893,0.12010745,2766.4,2766.2,1.98773]
["bitfinex","ETHUSD",1643797057897,0.12010745,2766.4,2766.3,5.83034]
["bitfinex","ETHUSD",1643797058743,0.12010745,2766.4,2766.3,0.18034]
["bitfinex","ETHUSD",1643797059541,0.12010745,2766.4,2766.3,3.33034]
["bitfinex","ETHUSD",1643797060946,0.12010745,2766.4,2766.3,0.18034]
["bitfinex","ETHUSD",1643797061148,0.12010745,2766.4,2766.3,1.18034]
["bitfinex","ETHUSD",1643797062395,0.12010745,2766.4,2766.3,0.18034]
["bitfinex","ETHUSD",1643797063095,0.11921414,2766.4,2766.3,4.03034]
["bitfinex","ETHUSD",1643797063297,0.11921414,2766.4,2766.3,1.18034]
["bitfinex","ETHUSD",1643797063500,0.11921414,2766.4,2766.2,1.80703]
["bitfinex","ETHUSD",1643797064297,1.02288414,2766.4,2766.1,1.85646218]
["bitfinex","ETHUSD",1643797064498,1.02288414,2766.4,2766.1,0.95284218]
["bitfinex","ETHUSD",1643797066847,1.02288414,2766.4,2766.1,1.85651218]
["bitfinex","ETHUSD",1643797067843,1.02288414,2766.4,2766.1,0.95284218]
["bitfinex","ETHUSD",1643797074235,1.02288414,2766.4,2766.1,1.85649218]
["bitfinex","ETHUSD",1643797074440,0.11921414,2766.4,2766.1,1.85649218]
["bitfinex","ETHUSD",1643797074639,0.11921414,2766.4,2766.3,5.43034]
["bitfinex","ETHUSD",1643797074845,0.11921414,2766.4,2766.3,0.18034]
["bitfinex","ETHUSD",1643797075243,0.11921414,2766.4,2766.3,1.09508796]
["bitfinex","ETHUSD",1643797075444,0.11921414,2766.4,2766.3,8.09508796]
["bitfinex","ETHUSD",1643797075642,1.414e-05,2766.4,2766.3,12.09508796]
["bitfinex","ETHUSD",1643797076044,1.414e-05,2766.4,2766.3,12.27578796]
["bitfinex","ETHUSD",1643797076245,1.414e-05,2766.4,2766.3,13.17937796]
["bitfinex","ETHUSD",1643797076644,1.414e-05,2766.4,2766.3,6.47937796]
["bitfinex","ETHUSD",1643797078805,1.414e-05,2766.4,2766.3,6.47960459]
["bitfinex","ETHUSD",1643797079004,1.414e-05,2766.4,2766.3,6.47962937]
["bitfinex","ETHUSD",1643797079206,1.414e-05,2766.4,2766.3,6.47964992]
["bitfinex","ETHUSD",1643797080209,1.414e-05,2766.4,2766.3,5.17964992]
["bitfinex","ETHUSD",1643797080410,1.414e-05,2766.4,2766.3,3.36104]
["bitfinex","ETHUSD",1643797081015,1.414e-05,2766.4,2766.3,3.18034]
["bitfinex","ETHUSD",1643797081650,1.414e-05,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1643797081847,1.53041568,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1643797082452,1.53073225,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1643797085986,3.67668622,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1643797087187,3.85738622,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1643797088393,4.15738622,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1643797088636,3.85738622,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1643797089339,2.01143225,2766.4,2766.3,3.0]
["bitfinex","ETHUSD",1643797090538,2.01143225,2766.4,2766.3,1.36700829]
["bitfinex","ETHUSD",1643797090740,0.90381,2766.3,2765.7,1.64809487]
["bitfinex","ETHUSD",1643797090940,1.53071811,2766.2,2765.7,1.64809487]
["bitfinex","ETHUSD",1643797091941,2.28833414,2766.4,2765.7,1.64809487]
["bitfinex","ETHUSD",1643797092255,0.90379,2766.2,2765.7,1.64809487]
["bitfinex","ETHUSD",1643797093896,1.20379,2766.2,2765.7,2.56311479]
["bitfinex","ETHUSD",1643797094291,1.20379,2766.2,2765.7,1.64809487]
["bitfinex","ETHUSD",1643797094492,1.20379,2766.2,2765.7,2.56311479]
["bitfinex","ETHUSD",1643797094695,0.90379,2766.2,2765.7,1.64809487]
["bitfinex","ETHUSD",1643797095292,0.90379,2766.2,2765.7,2.56311479]
["bitfinex","ETHUSD",1643797096342,0.90379,2766.2,2765.8,0.1807]
["bitfinex","ETHUSD",1643797096548,0.90379,2766.2,2765.8,1.08445]
["bitfinex","ETHUSD",1643797098951,0.90379,2766.2,2765.8,0.1807]
["bitfinex","ETHUSD",1643797099354,4.24245978,2766.1,2765.8,0.1807]
["bitfinex","ETHUSD",1643797099551,1.8076548,2766.1,2765.7,0.74430487]
["bitfinex","ETHUSD",1643797100491,1.8076548,2766.1,2765.6,0.1807]
["bitfinex","ETHUSD",1643797101093,0.90384,2766.1,2765.6,1.09571992]
["bitfinex","ETHUSD",1643797101293,2.27817264,2766.4,2765.7,1.09535992]
["bitfinex","ETHUSD",1643797101294,0.90372,2766.3,2765.7,1.09535992]
["bitfinex","ETHUSD",1643797101493,2.27817264,2766.4,2765.7,1.09535992]
["bitfinex","ETHUSD",1643797101494,0.18071414,2766.4,2765.7,1.1137551]
["bitfinex","ETHUSD",1643797101700,0.18071414,2766.4,2765.8,3.10325289]
["bitfinex","ETHUSD",1643797101701,1.414e-05,2766.4,2765.8,3.10325289]
["bitfinex","ETHUSD",1643797101894,1.414e-05,2766.4,2766.0,0.91501992]
["bitfinex","ETHUSD",1643797102293,1.414e-05,2766.4,2766.1,1.09571992]
["bitfinex","ETHUSD",1643797102502,1.414e-05,2766.4,2766.2,2.19086871]
["bitfinex","ETHUSD",1643797102699,1.414e-05,2766.4,2766.3,6.88034]
["bitfinex","ETHUSD",1643797103099,1.414e-05,2766.4,2766.3,7.88034]
["bitfinex","ETHUSD",1643797103299,1.414e-05,2766.4,2766.3,8.79535992]
["bitfinex","ETHUSD",1643797104147,1.414e-05,2766.4,2766.3,9.69882992]
["bitfinex","ETHUSD",1643797104749,1.414e-05,2766.4,2766.3,8.78381]
["bitfinex","ETHUSD",1643797105353,1.414e-05,2766.4,2766.3,2.26451]
["bitfinex","ETHUSD",1643797105551,1.414e-05,2766.4,2766.3,1.08417]
["bitfinex","ETHUSD",1643797105753,1.414e-05,2766.4,2766.2,2.80535]
["bitfinex","ETHUSD",1643797106156,1.414e-05,2766.4,2766.2,0.99842]
["bitfinex","ETHUSD",1643797106352,1.53074946,2766.4,2766.2,0.99842]
["bitfinex","ETHUSD",1643797106552,2.13074946,2766.4,2766.2,0.99842]
["bitfinex","ETHUSD",1643797106751,1.53073532,2766.3,2766.2,0.99842]
["bitfinex","ETHUSD",1643797108297,3.53340503,2766.3,2766.2,0.02741782]
["bitfinex","ETHUSD",1643797108496,3.8685463,2766.3,2766.2,0.02741782]
["bitfinex","ETHUSD",1643797108695,4.3915463,2766.3,2766.2,0.02741782]
["bitfinex","ETHUSD",1643797109495,5.2955663,2766.3,2766.2,0.02741782]
["bitfinex","ETHUSD",1643797110197,1.6399504,2765.9,2765.4,1.06811782]
["bitfinex","ETHUSD",1643797110398,2.33781098,2766.3,2765.3,0.18034]
["bitfinex","ETHUSD",1643797110595,1.53107271,2766.2,2765.4,2.72259992]
["bitfinex","ETHUSD",1643797110798,1.83107271,2766.2,2765.4,2.72259992]
["bitfinex","ETHUSD",1643797110994,1.53107271,2766.1,2765.4,2.72259992]
["bitfinex","ETHUSD",1643797111244,1.72944364,2766.0,2765.4,2.72259992]
["bitfinex","ETHUSD",1643797111443,1.72944364,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643797111650,2.02944364,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643797111847,1.20383,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643797112047,0.90383,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643797112353,0.9039137,2765.9,2765.4,0.1807]
["bitfinex","ETHUSD",1643797112547,1.8076464,2766.2,2765.4,1.0846]
["bitfinex","ETHUSD",1643797112747,0.30001414,2766.4,2765.5,0.18034]
["bitfinex","ETHUSD",1643797112748,1.414e-05,2766.4,2765.5,0.18034]
["bitfinex","ETHUSD",1643797112950,1.414e-05,2766.4,2765.9,0.93294441]
["bitfinex","ETHUSD",1643797113147,1.414e-05,2766.4,2765.6,0.1807]
["bitfinex","ETHUSD",1643797113148,1.414e-05,2766.4,2765.6,1.98809]
["bitfinex","ETHUSD",1643797113449,0.9037285,2766.2,2765.6,1.98809]
["bitfinex","ETHUSD",1643797113651,0.9038,2766.1,2765.6,1.98809]
["bitfinex","ETHUSD",1643797113848,0.3,2766.0,2765.6,1.98809]
["bitfinex","ETHUSD",1643797114047,0.3,2766.0,2765.6,2.8278297]
["bitfinex","ETHUSD",1643797114248,0.3,2766.0,2765.6,1.98809]
["bitfinex","ETHUSD",1643797114749,2.10773,2766.0,2765.6,1.98809]
["bitfinex","ETHUSD",1643797115802,3.0115512,2766.0,2765.6,1.98809]
["bitfinex","ETHUSD",1643797116005,1.8076982,2765.9,2765.6,1.98809]
["bitfinex","ETHUSD",1643797116204,3.0115582,2765.9,2765.6,1.98809]
["bitfinex","ETHUSD",1643797116607,3.0115582,2765.9,2765.6,1.80739]
["bitfinex","ETHUSD",1643797116806,3.0115582,2765.9,2765.4,0.1807]
["bitfinex","ETHUSD",1643797117615,3.0115582,2765.9,2765.5,0.90388]
["bitfinex","ETHUSD",1643797121756,0.3,2765.7,2765.5,0.90388]
["bitfinex","ETHUSD",1643797122156,0.3,2765.7,2765.3,1.98841]
["bitfinex","ETHUSD",1643797122391,0.3,2765.7,2765.3,1.80771]
["bitfinex","ETHUSD",1643797122392,2.1078615,2765.7,2765.3,1.80771]
["bitfinex","ETHUSD",1643797122602,2.1078615,2765.7,2765.2,0.1807]
["bitfinex","ETHUSD",1643797122812,0.904107,2765.5,2765.0,0.1807]
["bitfinex","ETHUSD",1643797123000,0.90412,2765.4,2764.9,0.36104]
["bitfinex","ETHUSD",1643797123402,1.20412,2765.4,2764.9,0.18034]
["bitfinex","ETHUSD",1643797123802,0.90412,2765.4,2764.9,0.18034]
["bitfinex","ETHUSD",1643797124003,0.76499792,2765.3,2764.9,0.18034]
["bitfinex","ETHUSD",1643797124205,0.90411,2765.3,2764.9,0.18034]
["bitfinex","ETHUSD",1643797127043,0.31626379,2765.2,2764.9,0.18034]
["bitfinex","ETHUSD",1643797127342,0.31626379,2765.2,2764.7,1.93494245]
["bitfinex","ETHUSD",1643797127343,3.02872859,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643797127954,0.3,2765.1,2764.7,0.1807]
["bitfinex","ETHUSD",1643797128146,1.20424,2765.1,2764.4,7.6507]
["bitfinex","ETHUSD",1643797128346,1.8084715,2765.0,2764.6,0.74307135]
["bitfinex","ETHUSD",1643797128545,0.90424,2765.1,2764.6,0.74307135]
["bitfinex","ETHUSD",1643797128748,1.204145,2765.0,2764.6,0.74307135]
["bitfinex","ETHUSD",1643797130403,0.1807,2765.2,2764.7,2.08094354]
["bitfinex","ETHUSD",1643797130611,1.2436,2765.5,2764.7,2.08094354]
["bitfinex","ETHUSD",1643797130903,0.62413411,2766.0,2764.8,0.1807]
["bitfinex","ETHUSD",1643797131102,0.1807,2765.8,2764.9,0.18034]
["bitfinex","ETHUSD",1643797131502,2.35612821,2765.7,2764.9,2.21289866]
["bitfinex","ETHUSD",1643797131704,1.20396,2765.6,2765.1,0.90396]
["bitfinex","ETHUSD",1643797132103,1.20396,2765.6,2764.9,2.53839043]
["bitfinex","ETHUSD",1643797132303,1.20396,2765.6,2764.9,0.49575713]
["bitfinex","ETHUSD",1643797132304,1.68466,2765.6,2764.9,0.49575713]
["bitfinex","ETHUSD",1643797132707,0.90403,2765.5,2764.9,0.18034]
["bitfinex","ETHUSD",1643797133748,0.91283295,2765.2,2764.9,0.18034]
["bitfinex","ETHUSD",1643797133946,1.81696755,2765.2,2764.9,0.18034]
["bitfinex","ETHUSD",1643797134146,2.11696755,2765.2,2764.9,0.18034]
["bitfinex","ETHUSD",1643797134346,2.11696755,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643797134347,2.41696755,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643797134947,1.5041346,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643797135752,0.90413,2765.1,2764.8,0.1807]
["bitfinex","ETHUSD",1643797135945,0.90413,2765.1,2764.6,2.55119135]
["bitfinex","ETHUSD",1643797136147,0.3,2765.0,2764.6,2.55119135]
["bitfinex","ETHUSD",1643797138801,0.3,2765.0,2764.6,1.80812]
["bitfinex","ETHUSD",1643797139003,3.0125018,2765.0,2764.5,0.1807]
["bitfinex","ETHUSD",1643797139204,0.3,2764.8,2764.5,0.1807]
["bitfinex","ETHUSD",1643797139400,0.9042,2764.7,2764.5,0.1807]
["bitfinex","ETHUSD",1643797139602,0.3,2764.6,2764.4,9.603579]
["bitfinex","ETHUSD",1643797139800,0.3,2764.6,2764.4,10.29912357]
["bitfinex","ETHUSD",1643797140202,0.3,2764.6,2764.4,9.603579]
["bitfinex","ETHUSD",1643797140404,0.3,2764.6,2764.4,7.795329]
["bitfinex","ETHUSD",1643797141449,0.9042,2764.7,2764.5,1.0]
["bitfinex","ETHUSD",1643797141654,0.90409,2765.0,2764.5,1.18034]
["bitfinex","ETHUSD",1643797141856,0.90409,2765.0,2764.5,2.98851]
["bitfinex","ETHUSD",1643797142455,0.90409,2765.0,2764.5,1.80817]
["bitfinex","ETHUSD",1643797142970,0.90409,2765.0,2764.5,1.80227]
["bitfinex","ETHUSD",1643797143355,0.3,2764.9,2764.5,1.80227]
["bitfinex","ETHUSD",1643797143757,0.90419,2764.7,2764.5,1.80227]
["bitfinex","ETHUSD",1643797145023,2.0,2764.6,2764.3,0.36104]
["bitfinex","ETHUSD",1643797145210,2.0,2764.6,2763.8,3.42944722]
["bitfinex","ETHUSD",1643797145211,3.0037,2764.6,2763.8,0.25]
["bitfinex","ETHUSD",1643797145510,0.3,2764.5,2763.8,0.25]
["bitfinex","ETHUSD",1643797145711,1.68524,2764.4,2763.5,0.1808]
["bitfinex","ETHUSD",1643797145912,1.9897784,2764.4,2764.1,0.90665435]
["bitfinex","ETHUSD",1643797146119,0.90454,2764.4,2764.1,0.90665435]
["bitfinex","ETHUSD",1643797146807,0.90454,2764.4,2764.0,0.18034]
["bitfinex","ETHUSD",1643797150056,0.90454,2764.4,2764.0,0.92657713]
["bitfinex","ETHUSD",1643797150255,0.90454,2764.4,2764.0,0.18034]
["bitfinex","ETHUSD",1643797150455,1.8088584,2764.4,2764.0,0.18034]
["bitfinex","ETHUSD",1643797154798,0.3,2764.3,2764.0,0.18034]
["bitfinex","ETHUSD",1643797155800,1.8088584,2764.4,2764.0,0.18034]
["bitfinex","ETHUSD",1643797157650,2.1088584,2764.4,2764.0,0.18034]
["bitfinex","ETHUSD",1643797157948,1.8088584,2764.4,2764.0,0.18034]
["bitfinex","ETHUSD",1643797158348,2.1088584,2764.4,2764.0,0.18034]
["bitfinex","ETHUSD",1643797158548,1.8088584,2764.4,2764.0,0.18034]
["bitfinex","ETHUSD",1643797159654,2.31960217,2764.3,2764.0,0.18034]
["bitfinex","ETHUSD",1643797159906,3.77590217,2764.3,2764.0,0.18034]
["bitfinex","ETHUSD",1643797160106,4.1697739,2764.3,2763.7,0.36104]
["bitfinex","ETHUSD",1643797160305,2.8941739,2764.3,2763.7,0.1807]
["bitfinex","ETHUSD",1643797160906,2.8941739,2764.3,2763.7,0.85978473]
["bitfinex","ETHUSD",1643797161104,2.74960395,2764.3,2763.7,0.85978473]
["bitfinex","ETHUSD",1643797161305,2.74960395,2764.3,2763.7,1.58338473]
["bitfinex","ETHUSD",1643797161306,2.56890395,2764.3,2763.7,1.58338473]
["bitfinex","ETHUSD",1643797161515,2.56890395,2764.3,2763.8,0.18034]
["bitfinex","ETHUSD",1643797161707,2.56890395,2764.3,2764.2,0.85894038]
["bitfinex","ETHUSD",1643797161708,0.9044639,2764.3,2764.2,0.85894038]
["bitfinex","ETHUSD",1643797161910,0.9044639,2764.3,2764.2,1.03928038]
["bitfinex","ETHUSD",1643797162109,1.8086732,2764.5,2764.2,1.03928038]
["bitfinex","ETHUSD",1643797162312,0.90412,2764.7,2764.4,0.18034]
["bitfinex","ETHUSD",1643797162514,0.1807,2765.1,2764.4,0.18034]
["bitfinex","ETHUSD",1643797162810,3.1897,2765.8,2764.6,0.3309074]
["bitfinex","ETHUSD",1643797162811,1.80807,2765.3,2764.6,0.3309074]
["bitfinex","ETHUSD",1643797163010,0.6893341,2765.2,2764.4,1.50684]
["bitfinex","ETHUSD",1643797163213,0.8700341,2765.2,2764.4,2.50684]
["bitfinex","ETHUSD",1643797163411,0.8700341,2765.2,2764.4,4.31484]
["bitfinex","ETHUSD",1643797163412,1.8080738,2765.0,2764.4,4.31484]
["bitfinex","ETHUSD",1643797163649,1.8080738,2765.0,2764.4,1.18034]
["bitfinex","ETHUSD",1643797163853,0.3,2764.9,2764.4,0.13034]
["bitfinex","ETHUSD",1643797164055,0.3,2764.9,2764.4,1.13034]
["bitfinex","ETHUSD",1643797164249,0.3,2764.9,2764.4,0.13034]
["bitfinex","ETHUSD",1643797164651,2.1082717,2764.9,2764.5,0.18086]
["bitfinex","ETHUSD",1643797165249,1.80848,2764.8,2764.5,0.18086]
["bitfinex","ETHUSD",1643797165450,1.98918,2764.8,2764.5,0.18086]
["bitfinex","ETHUSD",1643797165849,1.80848,2764.8,2764.5,0.18086]
["bitfinex","ETHUSD",1643797166250,2.2889717,2764.9,2764.5,0.18086]
["bitfinex","ETHUSD",1643797166450,2.1082717,2764.9,2764.5,0.18086]
["bitfinex","ETHUSD",1643797167613,0.1807,2764.8,2764.5,0.18086]
["bitfinex","ETHUSD",1643797168112,2.1082717,2764.9,2764.5,0.18086]
["bitfinex","ETHUSD",1643797168113,2.2889717,2764.9,2764.5,0.18086]
["bitfinex","ETHUSD",1643797168312,0.90413,2764.8,2764.5,0.18086]
["bitfinex","ETHUSD",1643797169316,0.4807,2764.9,2764.5,0.18086]
["bitfinex","ETHUSD",1643797169514,0.90404,2765.0,2764.5,0.18086]
["bitfinex","ETHUSD",1643797169718,1.0848203,2765.1,2764.5,0.18086]
["bitfinex","ETHUSD",1643797169915,0.1807,2765.1,2764.7,0.90405]
["bitfinex","ETHUSD",1643797170115,0.1807,2765.2,2764.7,0.90405]
["bitfinex","ETHUSD",1643797170414,0.1807,2765.2,2764.7,1.08491]
["bitfinex","ETHUSD",1643797170616,0.1807,2765.2,2764.9,0.68101097]
["bitfinex","ETHUSD",1643797171021,0.1807,2765.2,2764.9,1.58500097]
["bitfinex","ETHUSD",1643797171254,0.1807,2765.3,2765.1,5.58086]
["bitfinex","ETHUSD",1643797171458,0.1807,2765.5,2765.1,0.18086]
["bitfinex","ETHUSD",1643797172253,0.61326842,2765.5,2765.1,0.18086]
["bitfinex","ETHUSD",1643797173154,0.61326842,2765.5,2765.2,0.90389]
["bitfinex","ETHUSD",1643797173155,0.91326842,2765.5,2765.2,0.90389]
["bitfinex","ETHUSD",1643797173354,0.91326842,2765.5,2765.1,0.18086]
["bitfinex","ETHUSD",1643797173355,1.81724602,2765.5,2765.1,0.18086]
["bitfinex","ETHUSD",1643797178104,3.44449602,2765.5,2765.1,0.18086]
["bitfinex","ETHUSD",1643797178304,0.90397,2765.4,2765.1,0.18086]
["bitfinex","ETHUSD",1643797178754,1.20397,2765.4,2765.1,0.18086]
["bitfinex","ETHUSD",1643797180354,2.13905711,2765.4,2764.9,0.90399]
["bitfinex","ETHUSD",1643797180553,0.35917307,2765.3,2765.0,0.144605]
["bitfinex","ETHUSD",1643797180755,0.35917307,2765.3,2764.9,0.90399]
["bitfinex","ETHUSD",1643797180957,1.26321457,2765.3,2764.8,0.1807]
["bitfinex","ETHUSD",1643797181158,5.22201847,2765.2,2764.8,0.1807]
["bitfinex","ETHUSD",1643797181358,1.53171144,2765.1,2764.8,0.1807]
["bitfinex","ETHUSD",1643797181757,1.88796992,2765.0,2764.8,0.1807]
["bitfinex","ETHUSD",1643797181956,2.50884497,2764.9,2764.8,0.1807]
["bitfinex","ETHUSD",1643797182416,2.108447,2764.8,2764.2,0.18086]
["bitfinex","ETHUSD",1643797182810,2.408447,2764.8,2764.2,0.18086]
["bitfinex","ETHUSD",1643797183009,2.408447,2764.8,2764.2,1.18086]
["bitfinex","ETHUSD",1643797183613,2.408447,2764.8,2764.3,0.9042]
["bitfinex","ETHUSD",1643797185312,0.41335871,2764.4,2764.3,0.9042]
["bitfinex","ETHUSD",1643797185914,1.20421,2764.5,2764.3,0.9042]
["bitfinex","ETHUSD",1643797186758,0.90421,2764.5,2764.3,0.9042]
["bitfinex","ETHUSD",1643797188378,0.90421,2764.5,2764.4,0.18086]
["bitfinex","ETHUSD",1643797188564,0.90266406,2764.5,2764.4,0.18086]
["bitfinex","ETHUSD",1643797194260,1.20266406,2764.5,2764.4,0.18086]
["bitfinex","ETHUSD",1643797194660,0.90266406,2764.5,2764.4,0.18086]
["bitfinex","ETHUSD",1643797198910,0.90266406,2764.5,2764.1,0.18086]
["bitfinex","ETHUSD",1643797198911,1.20266406,2764.5,2764.1,0.18086]
["bitfinex","ETHUSD",1643797200711,1.20266406,2764.5,2763.9,0.1807]
["bitfinex","ETHUSD",1643797200910,0.90434,2764.3,2763.9,0.1807]
["bitfinex","ETHUSD",1643797201560,1.20434,2764.3,2763.9,0.1807]
["bitfinex","ETHUSD",1643797201964,0.3,2764.2,2763.9,0.1807]
["bitfinex","ETHUSD",1643797202159,3.0131013,2764.2,2763.8,0.1807]
["bitfinex","ETHUSD",1643797202557,3.0131013,2764.2,2763.6,1.80853]
["bitfinex","ETHUSD",1643797202558,3.0131013,2764.2,2763.7,0.1807]
["bitfinex","ETHUSD",1643797202759,2.7131013,2764.2,2763.7,0.1807]
["bitfinex","ETHUSD",1643797202960,2.7131013,2764.2,2763.7,1.1251312]
["bitfinex","ETHUSD",1643797203758,2.7131013,2764.2,2763.8,0.90433]
["bitfinex","ETHUSD",1643797204159,1.8087444,2764.5,2763.9,1.98927]
["bitfinex","ETHUSD",1643797204160,1.80844,2764.5,2763.9,1.98927]
["bitfinex","ETHUSD",1643797204460,1.08484,2764.6,2763.9,4.54114722]
["bitfinex","ETHUSD",1643797204900,0.90414,2764.6,2763.9,4.54114722]
["bitfinex","ETHUSD",1643797205304,0.90414,2764.6,2764.0,1.37117722]
["bitfinex","ETHUSD",1643797205504,0.90414,2764.6,2764.1,0.90414]
["bitfinex","ETHUSD",1643797205805,0.90414,2764.6,2764.2,0.18086]
["bitfinex","ETHUSD",1643797206603,0.90414,2764.6,2764.3,0.90413]
["bitfinex","ETHUSD",1643797206806,0.90414,2764.6,2764.5,0.18086]
["bitfinex","ETHUSD",1643797208508,0.1807,2765.0,2764.5,0.18086]
["bitfinex","ETHUSD",1643797208763,0.1807,2765.2,2764.6,3.01970256]
["bitfinex","ETHUSD",1643797208959,0.90397,2765.2,2764.7,2.21049537]
["bitfinex","ETHUSD",1643797209162,0.90397,2765.2,2764.7,1.19903189]
["bitfinex","ETHUSD",1643797209359,0.90397,2765.2,2764.7,0.1807]
["bitfinex","ETHUSD",1643797209561,0.90397,2765.2,2764.9,0.3811096]
["bitfinex","ETHUSD",1643797209763,0.90397,2765.2,2765.1,0.18086]
["bitfinex","ETHUSD",1643797212064,0.90397,2765.2,2765.0,0.144613]
["bitfinex","ETHUSD",1643797212065,3.6397457,2765.2,2765.0,0.144613]
["bitfinex","ETHUSD",1643797212265,2.1080514,2765.2,2765.0,0.144613]
["bitfinex","ETHUSD",1643797212508,2.1080514,2765.2,2764.7,0.36156]
["bitfinex","ETHUSD",1643797212509,1.53042606,2765.1,2764.7,0.36156]
["bitfinex","ETHUSD",1643797213110,1.53042606,2765.1,2764.7,1.14048924]
["bitfinex","ETHUSD",1643797213515,2.1080514,2765.2,2764.7,1.14048924]
["bitfinex","ETHUSD",1643797213714,2.1080514,2765.2,2764.7,0.95978924]
["bitfinex","ETHUSD",1643797213911,1.8080514,2765.2,2764.7,0.95978924]
["bitfinex","ETHUSD",1643797214114,1.8080514,2765.2,2764.7,1.86384924]
["bitfinex","ETHUSD",1643797214313,1.8080514,2765.2,2764.7,0.18086]
["bitfinex","ETHUSD",1643797215213,0.3,2765.1,2764.5,1.98888]
["bitfinex","ETHUSD",1643797215413,0.90409,2765.0,2764.8,0.90408]
["bitfinex","ETHUSD",1643797215613,1.20409,2765.0,2764.8,0.90408]
["bitfinex","ETHUSD",1643797219259,1.20409,2765.0,2764.9,0.18086]
["bitfinex","ETHUSD",1643797219260,0.90409,2765.0,2764.9,0.18086]
["bitfinex","ETHUSD",1643797219912,1.20409,2765.0,2764.9,0.18086]
["bitfinex","ETHUSD",1643797220713,0.90409,2765.0,2764.9,0.18086]
["bitfinex","ETHUSD",1643797223959,1.80797,2765.2,2764.9,0.18086]
["bitfinex","ETHUSD",1643797224170,0.90388,2765.3,2764.9,0.18086]
["bitfinex","ETHUSD",1643797224458,0.90388,2765.3,2765.0,0.90383]
["bitfinex","ETHUSD",1643797224459,1.20388,2765.3,2765.0,0.90383]
["bitfinex","ETHUSD",1643797224859,1.20388,2765.3,2765.0,1.90383]
["bitfinex","ETHUSD",1643797225359,1.20388,2765.3,2765.2,0.18086]
["bitfinex","ETHUSD",1643797225961,2.39685,2766.1,2765.3,6.7]
["bitfinex","ETHUSD",1643797226167,0.1807,2766.2,2765.4,10.42334625]
["bitfinex","ETHUSD",1643797226368,0.1807,2766.2,2765.5,0.36156]
["bitfinex","ETHUSD",1643797226560,0.1807,2766.3,2766.2,5.72351262]
["bitfinex","ETHUSD",1643797226762,1.414e-05,2766.4,2766.2,7.19701932]
["bitfinex","ETHUSD",1643797226965,1.414e-05,2766.4,2766.2,6.4]
["bitfinex","ETHUSD",1643797227161,1.414e-05,2766.4,2766.3,4.75]
["bitfinex","ETHUSD",1643797227408,1.414e-05,2766.4,2766.3,5.83432]
["bitfinex","ETHUSD",1643797227908,1.414e-05,2766.4,2766.3,2.08432]
["bitfinex","ETHUSD",1643797228107,1.414e-05,2766.4,2766.3,2.76529422]
["bitfinex","ETHUSD",1643797229106,1.414e-05,2766.4,2766.3,2.08432]
["bitfinex","ETHUSD",1643797230307,1.414e-05,2766.4,2766.3,2.83263448]
["bitfinex","ETHUSD",1643797232357,1.414e-05,2766.4,2766.3,2.78802]
["bitfinex","ETHUSD",1643797232559,1.414e-05,2766.4,2766.3,8.03802]
["bitfinex","ETHUSD",1643797233558,1.414e-05,2766.4,2766.3,8.99206778]
["bitfinex","ETHUSD",1643797237011,1.414e-05,2766.4,2766.3,8.03802]
["bitfinex","ETHUSD",1643797237412,1.414e-05,2766.4,2766.3,2.78802]
["bitfinex","ETHUSD",1643797238117,1.414e-05,2766.4,2766.3,2.60732]
["bitfinex","ETHUSD",1643797238517,1.414e-05,2766.4,2766.3,2.60647628]
["bitfinex","ETHUSD",1643797244324,1.414e-05,2766.4,2766.2,2.58559787]
["bitfinex","ETHUSD",1643797244533,1.414e-05,2766.4,2766.2,7.08559787]
["bitfinex","ETHUSD",1643797244722,1.414e-05,2766.4,2766.2,2.58559787]
["bitfinex","ETHUSD",1643797245323,1.414e-05,2766.4,2766.3,3.48086]
["bitfinex","ETHUSD",1643797246357,1.414e-05,2766.4,2766.3,3.3]
["bitfinex","ETHUSD",1643797248359,1.414e-05,2766.4,2766.3,4.07012386]
["bitfinex","ETHUSD",1643797248657,1.414e-05,2766.4,2766.3,5.15443386]
["bitfinex","ETHUSD",1643797248858,1.414e-05,2766.4,2766.3,6.15443386]
["bitfinex","ETHUSD",1643797249663,1.414e-05,2766.4,2766.3,5.38431]
["bitfinex","ETHUSD",1643797259012,1.414e-05,2766.4,2766.3,2.08431]
["bitfinex","ETHUSD",1643797260217,1.414e-05,2766.4,2766.3,3.83431]
["bitfinex","ETHUSD",1643797261260,1.414e-05,2766.4,2766.3,5.73719315]
["bitfinex","ETHUSD",1643797261659,0.1807,2766.9,2766.5,0.90344]
["bitfinex","ETHUSD",1643797261959,0.1807,2767.0,2766.5,3.79247492]
["bitfinex","ETHUSD",1643797262563,0.1807,2767.0,2766.7,0.73017782]
["bitfinex","ETHUSD",1643797262964,0.1807,2767.0,2766.7,1.63356782]
["bitfinex","ETHUSD",1643797263164,0.1807,2767.1,2766.9,0.18086]
["bitfinex","ETHUSD",1643797263566,0.1807,2767.6,2766.9,0.18086]
["bitfinex","ETHUSD",1643797263965,0.1807,2767.6,2766.9,1.0842]
["bitfinex","ETHUSD",1643797264164,0.1807,2767.6,2767.0,2.33318777]
["bitfinex","ETHUSD",1643797264566,0.1807,2767.6,2767.0,3.33318777]
["bitfinex","ETHUSD",1643797265107,1.80653,2767.9,2767.1,0.18086]
["bitfinex","ETHUSD",1643797265108,0.33255798,2767.7,2767.1,0.18086]
["bitfinex","ETHUSD",1643797265314,0.33255798,2767.7,2767.1,0.90321]
["bitfinex","ETHUSD",1643797265315,0.63255798,2767.7,2767.1,0.90321]
["bitfinex","ETHUSD",1643797265705,1.53058159,2767.6,2767.1,0.90321]
["bitfinex","ETHUSD",1643797265906,0.1806,2767.6,2767.3,0.84912787]
["bitfinex","ETHUSD",1643797266106,1.0838849,2767.6,2767.3,0.84912787]
["bitfinex","ETHUSD",1643797266907,1.9871749,2767.6,2767.3,0.84912787]
["bitfinex","ETHUSD",1643797267110,0.3,2767.5,2767.3,0.84912787]
["bitfinex","ETHUSD",1643797267308,1.53059468,2767.5,2767.3,0.84912787]
["bitfinex","ETHUSD",1643797267518,1.9871749,2767.6,2767.3,0.84912787]
["bitfinex","ETHUSD",1643797267712,0.3,2767.5,2767.3,0.84912787]
["bitfinex","ETHUSD",1643797269368,0.3,2767.5,2767.1,0.90321]
["bitfinex","ETHUSD",1643797269774,0.3,2767.5,2767.1,1.90321]
["bitfinex","ETHUSD",1643797270479,0.9032849,2767.6,2767.4,0.86450733]
["bitfinex","ETHUSD",1643797270480,1.2032849,2767.6,2767.4,0.86450733]
["bitfinex","ETHUSD",1643797272524,1.2032849,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797272525,0.9032849,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797272730,1.2032849,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797273131,2.1065649,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797273826,0.3,2767.4,2767.3,0.90321]
["bitfinex","ETHUSD",1643797274828,2.1065649,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797277170,1.53053866,2767.5,2767.3,0.90321]
["bitfinex","ETHUSD",1643797278171,1.53053866,2767.5,2767.3,2.75359645]
["bitfinex","ETHUSD",1643797278376,1.53053866,2767.5,2767.3,0.90321]
["bitfinex","ETHUSD",1643797278571,2.1065649,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797278871,2.1065649,2767.6,2767.3,2.78770962]
["bitfinex","ETHUSD",1643797279071,2.1065649,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797279276,1.53054434,2767.5,2767.3,0.90321]
["bitfinex","ETHUSD",1643797279473,2.1065649,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797279673,0.3,2767.4,2767.3,0.90321]
["bitfinex","ETHUSD",1643797280122,1.5032849,2767.6,2767.3,2.75606451]
["bitfinex","ETHUSD",1643797281823,1.2032849,2767.6,2767.3,2.75606451]
["bitfinex","ETHUSD",1643797282424,1.2032849,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797283227,1.53049711,2767.5,2767.3,0.90321]
["bitfinex","ETHUSD",1643797285672,1.5296845,2767.5,2767.3,0.90321]
["bitfinex","ETHUSD",1643797286474,1.2032849,2767.6,2767.3,0.90321]
["bitfinex","ETHUSD",1643797288532,0.86834474,2767.5,2767.3,0.90321]
["bitfinex","ETHUSD",1643797288736,0.86834474,2767.5,2767.1,4.44630876]
["bitfinex","ETHUSD",1643797288737,2.0,2767.4,2767.1,1.8064]
["bitfinex","ETHUSD",1643797288941,2.7101433,2767.4,2767.0,0.1806]
["bitfinex","ETHUSD",1643797289136,2.7101433,2767.4,2766.9,0.1806]
["bitfinex","ETHUSD",1643797289137,5.0101433,2767.4,2766.9,0.1806]
["bitfinex","ETHUSD",1643797289434,0.3,2767.3,2766.9,0.1806]
["bitfinex","ETHUSD",1643797289633,3.0101433,2767.4,2766.9,0.1806]
["bitfinex","ETHUSD",1643797289836,0.3,2767.3,2766.9,0.1806]
["bitfinex","ETHUSD",1643797290136,1.20341,2767.3,2766.9,0.1806]
["bitfinex","ETHUSD",1643797290334,1.20341,2767.3,2767.0,0.90326]
["bitfinex","ETHUSD",1643797290335,0.6,2767.3,2767.0,0.90326]
["bitfinex","ETHUSD",1643797290835,2.7101433,2767.4,2767.2,0.18086]
["bitfinex","ETHUSD",1643797292062,3.0101433,2767.4,2767.3,0.18086]
["bitfinex","ETHUSD",1643797292362,2.7101433,2767.4,2767.3,2.02511503]
["bitfinex","ETHUSD",1643797292569,2.44906216,2768.0,2767.3,3.74738257]
["bitfinex","ETHUSD",1643797292570,1.8063055,2767.8,2767.3,3.74738257]
["bitfinex","ETHUSD",1643797292768,1.8063055,2767.8,2767.4,1.0]
["bitfinex","ETHUSD",1643797292969,0.1806,2767.9,2767.5,2.51836675]
["bitfinex","ETHUSD",1643797293168,0.1806,2767.9,2767.6,1.52434861]
["bitfinex","ETHUSD",1643797293370,0.1806,2767.9,2767.6,0.36273173]
["bitfinex","ETHUSD",1643797293573,3.76196405,2768.5,2767.6,0.36273173]
["bitfinex","ETHUSD",1643797293574,0.1806,2768.4,2767.8,6.7]
["bitfinex","ETHUSD",1643797293772,0.9028748,2768.3,2767.9,3.82688409]
["bitfinex","ETHUSD",1643797293975,1.1544,2768.6,2768.0,1.5]
["bitfinex","ETHUSD",1643797294170,1.08343,2769.0,2768.1,2.71482856]
["bitfinex","ETHUSD",1643797294393,1.08343,2769.0,2768.2,1.0]
["bitfinex","ETHUSD",1643797294569,1.08343,2769.0,2768.3,2.10261651]
["bitfinex","ETHUSD",1643797294770,0.9028075,2768.6,2768.3,2.10261651]
["bitfinex","ETHUSD",1643797295026,0.9028075,2768.6,2768.1,0.1806]
["bitfinex","ETHUSD",1643797295219,2.7089875,2768.6,2768.0,1.5]
["bitfinex","ETHUSD",1643797295420,1.08368,2768.5,2768.0,1.5]
["bitfinex","ETHUSD",1643797295821,0.9030593,2768.4,2768.0,1.5]
["bitfinex","ETHUSD",1643797296022,1.43268988,2768.3,2768.0,1.5]
["bitfinex","ETHUSD",1643797296224,1.43268988,2768.3,2767.0,5.98269722]
["bitfinex","ETHUSD",1643797296225,4.45644,2768.2,2767.4,0.1806]
["bitfinex","ETHUSD",1643797296421,0.1806,2768.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643797296725,1.50328,2768.0,2767.3,0.1806]
["bitfinex","ETHUSD",1643797296919,0.6,2768.0,2767.3,0.1806]
["bitfinex","ETHUSD",1643797297120,0.6,2768.0,2767.5,0.76762007]
["bitfinex","ETHUSD",1643797297121,0.903274,2767.9,2767.5,0.76762007]
["bitfinex","ETHUSD",1643797297321,0.3,2767.8,2767.5,0.76762007]
["bitfinex","ETHUSD",1643797297528,0.903274,2767.9,2767.5,0.76762007]
["bitfinex","ETHUSD",1643797297723,0.3,2767.8,2767.5,1.76762007]
["bitfinex","ETHUSD",1643797297926,0.3,2767.8,2767.6,0.18086]
["bitfinex","ETHUSD",1643797298324,0.3,2767.8,2767.6,0.90305]
["bitfinex","ETHUSD",1643797298757,0.3,2767.8,2767.5,2.75431007]
["bitfinex","ETHUSD",1643797298958,0.3,2767.8,2767.5,2.57371007]
["bitfinex","ETHUSD",1643797299557,0.33698004,2767.7,2767.5,2.57371007]
["bitfinex","ETHUSD",1643797299761,1.24017574,2767.7,2767.5,1.80609]
["bitfinex","ETHUSD",1643797299962,1.24017574,2767.7,2767.4,0.1806]
["bitfinex","ETHUSD",1643797300162,0.3,2767.6,2767.3,1.08411]
["bitfinex","ETHUSD",1643797300365,0.3,2767.6,2767.3,1.0812624]
["bitfinex","ETHUSD",1643797300562,0.3,2767.6,2767.3,0.90325]
["bitfinex","ETHUSD",1643797300765,0.3,2767.6,2767.2,0.1806]
["bitfinex","ETHUSD",1643797300969,0.9032777,2767.5,2767.1,0.1806]
["bitfinex","ETHUSD",1643797301165,0.3,2767.4,2767.1,0.1806]
["bitfinex","ETHUSD",1643797302265,0.3,2767.4,2767.1,1.0839]
["bitfinex","ETHUSD",1643797303525,0.3,2767.4,2767.1,0.9033]
["bitfinex","ETHUSD",1643797304826,0.6,2767.4,2767.1,0.9033]
["bitfinex","ETHUSD",1643797305027,0.6,2767.4,2767.1,1.80657]
["bitfinex","ETHUSD",1643797305226,0.6,2767.4,2767.1,3.71201629]
["bitfinex","ETHUSD",1643797305425,0.3,2767.4,2767.1,3.71201629]
["bitfinex","ETHUSD",1643797305627,0.3,2767.4,2767.3,0.1780124]
["bitfinex","ETHUSD",1643797305828,0.9032777,2767.5,2767.3,0.1780124]
["bitfinex","ETHUSD",1643797306028,0.9032777,2767.5,2767.3,0.90324]
["bitfinex","ETHUSD",1643797306471,1.70844091,2767.5,2767.3,0.90324]
["bitfinex","ETHUSD",1643797306966,0.3,2767.4,2767.3,0.90324]
["bitfinex","ETHUSD",1643797307567,0.9032777,2767.5,2767.3,0.90324]
["bitfinex","ETHUSD",1643797307770,1.95848159,2768.6,2767.5,0.9031]
["bitfinex","ETHUSD",1643797307771,1.0837073,2767.9,2767.5,0.9031]
["bitfinex","ETHUSD",1643797307968,1.0837073,2767.9,2767.6,1.88753285]
["bitfinex","ETHUSD",1643797308367,1.0837073,2767.9,2767.7,0.76133568]
["bitfinex","ETHUSD",1643797308569,4.9125,2768.3,2767.8,1.88826185]
["bitfinex","ETHUSD",1643797308570,0.1806,2768.1,2767.8,1.88826185]
["bitfinex","ETHUSD",1643797308766,1.8970148,2768.0,2767.9,0.90302]
["bitfinex","ETHUSD",1643797309167,1.53013705,2768.0,2767.9,2.92699938]
["bitfinex","ETHUSD",1643797309368,0.9029925,2768.2,2767.9,2.92699938]
["bitfinex","ETHUSD",1643797309567,1.53008297,2768.1,2767.9,3.92699938]
["bitfinex","ETHUSD",1643797309776,0.3,2768.1,2767.9,0.90302]
["bitfinex","ETHUSD",1643797310272,1.53011768,2768.0,2767.9,0.90302]
["bitfinex","ETHUSD",1643797310465,1.53012216,2768.0,2767.9,1.0810324]
["bitfinex","ETHUSD",1643797310665,1.87006564,2768.0,2767.9,1.0810324]
["bitfinex","ETHUSD",1643797310870,0.33994348,2768.0,2767.9,1.0810324]
["bitfinex","ETHUSD",1643797311667,0.33994348,2768.0,2767.9,0.90302]
["bitfinex","ETHUSD",1643797311870,0.33994348,2768.0,2767.7,4.80235253]
["bitfinex","ETHUSD",1643797311871,0.63994348,2768.0,2767.7,2.72132013]
["bitfinex","ETHUSD",1643797312069,1.54305808,2768.0,2767.7,0.76133568]
["bitfinex","ETHUSD",1643797313268,1.54305808,2768.0,2767.7,2.64194349]
["bitfinex","ETHUSD",1643797313471,1.54305808,2768.0,2767.7,0.76133568]
["bitfinex","ETHUSD",1643797315172,1.54305808,2768.0,2767.6,1.80607]
["bitfinex","ETHUSD",1643797316376,0.90318,2767.9,2767.6,1.80607]
["bitfinex","ETHUSD",1643797317832,3.0095375,2767.9,2767.6,1.80607]
["bitfinex","ETHUSD",1643797318025,3.0095375,2767.9,2767.4,1.98683]
["bitfinex","ETHUSD",1643797318229,3.0095375,2767.9,2767.4,1.80623]
["bitfinex","ETHUSD",1643797318230,1.83030701,2767.8,2767.4,1.80623]
["bitfinex","ETHUSD",1643797318428,0.3,2767.8,2767.4,1.80623]
["bitfinex","ETHUSD",1643797318830,0.78169654,2767.5,2767.4,1.80623]
["bitfinex","ETHUSD",1643797319032,0.78169654,2767.5,2767.3,0.1806]
["bitfinex","ETHUSD",1643797319234,1.08169654,2767.5,2767.2,1.80641]
["bitfinex","ETHUSD",1643797319932,0.3,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797320137,1.2032809,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797320335,1.5032809,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797321476,1.2032809,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797321676,0.3,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797321876,1.2031906,2767.6,2767.2,1.80641]
["bitfinex","ETHUSD",1643797322080,1.5031906,2767.6,2767.2,1.80641]
["bitfinex","ETHUSD",1643797322481,0.71892203,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797322688,1.62216113,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797322884,1.92216113,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797323484,1.2032391,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797324088,0.3,2767.4,2767.2,1.80641]
["bitfinex","ETHUSD",1643797324285,1.5031727,2767.6,2767.2,1.80641]
["bitfinex","ETHUSD",1643797324487,1.2031727,2767.6,2767.2,1.80641]
["bitfinex","ETHUSD",1643797324687,2.10881529,2767.6,2767.2,1.80641]
["bitfinex","ETHUSD",1643797324915,2.40881529,2767.6,2767.2,1.80641]
["bitfinex","ETHUSD",1643797338782,3.31205529,2767.6,2767.1,0.9032]
["bitfinex","ETHUSD",1643797338985,1.8066532,2767.4,2767.1,0.9032]
["bitfinex","ETHUSD",1643797339283,2.1066532,2767.4,2767.1,0.9032]
["bitfinex","ETHUSD",1643797340721,3.0100132,2767.4,2767.1,0.9032]
["bitfinex","ETHUSD",1643797341122,0.3,2767.3,2767.1,0.9032]
["bitfinex","ETHUSD",1643797341323,3.9133284,2767.4,2767.1,0.9032]
["bitfinex","ETHUSD",1643797342927,3.9133284,2767.4,2767.1,1.80643]
["bitfinex","ETHUSD",1643797343972,0.3,2767.3,2767.1,0.9032]
["bitfinex","ETHUSD",1643797344173,3.9133284,2767.4,2767.1,0.9032]
["bitfinex","ETHUSD",1643797344367,0.3,2767.3,2767.1,0.9032]
["bitfinex","ETHUSD",1643797345069,0.3,2767.3,2767.1,2.75983551]
["bitfinex","ETHUSD",1643797345568,0.3,2767.3,2767.1,0.9032]
["bitfinex","ETHUSD",1643797345770,0.25,2767.3,2767.1,0.9032]
["bitfinex","ETHUSD",1643797346274,3.68195283,2767.4,2767.1,0.9032]
["bitfinex","ETHUSD",1643797347070,0.3,2767.3,2767.1,0.9032]
["bitfinex","ETHUSD",1643797347722,3.68195283,2767.4,2767.1,0.9032]
["bitfinex","ETHUSD",1643797348124,3.68195283,2767.4,2767.1,2.75115539]
["bitfinex","ETHUSD",1643797349524,3.68195283,2767.4,2767.1,0.9032]
["bitfinex","ETHUSD",1643797349525,1.20327,2767.3,2767.1,0.9032]
["bitfinex","ETHUSD",1643797350026,1.50327,2767.3,2767.1,0.9032]
["bitfinex","ETHUSD",1643797351483,1.50327,2767.3,2767.1,2.74736543]
["bitfinex","ETHUSD",1643797351880,1.20327,2767.3,2767.1,2.74736543]
["bitfinex","ETHUSD",1643797352084,0.3,2767.3,2767.1,3.66162949]
["bitfinex","ETHUSD",1643797352283,3.07859283,2767.4,2767.2,2.75817549]
["bitfinex","ETHUSD",1643797352482,3.07859283,2767.4,2767.1,0.9032]
["bitfinex","ETHUSD",1643797352883,3.07859283,2767.4,2767.1,1.81746406]
["bitfinex","ETHUSD",1643797353886,3.07859283,2767.4,2767.1,2.72064406]
["bitfinex","ETHUSD",1643797354283,3.07859283,2767.4,2767.2,1.81744406]
["bitfinex","ETHUSD",1643797354482,3.07859283,2767.4,2767.2,0.90318]
["bitfinex","ETHUSD",1643797354483,3.98182283,2767.4,2767.2,0.90318]
["bitfinex","ETHUSD",1643797355323,1.27193963,2767.4,2767.3,1.85659481]
["bitfinex","ETHUSD",1643797355524,0.6,2767.4,2767.3,1.85659481]
["bitfinex","ETHUSD",1643797355724,0.3,2767.4,2767.3,1.85659481]
["bitfinex","ETHUSD",1643797355927,0.1806,2767.9,2767.3,1.85659481]
["bitfinex","ETHUSD",1643797356228,0.1806,2767.9,2767.5,1.81888946]
["bitfinex","ETHUSD",1643797356424,0.1806,2767.9,2767.6,1.98043818]
["bitfinex","ETHUSD",1643797357028,0.1806,2767.9,2767.5,0.91581946]
["bitfinex","ETHUSD",1643797357225,3.19625537,2768.0,2767.6,2.77920085]
["bitfinex","ETHUSD",1643797357425,3.49625537,2768.0,2767.6,2.77920085]
["bitfinex","ETHUSD",1643797357629,3.63633873,2767.9,2767.3,0.91581946]
["bitfinex","ETHUSD",1643797357830,3.63633873,2767.9,2767.2,1.09641946]
["bitfinex","ETHUSD",1643797357831,3.63675663,2767.8,2767.2,1.09641946]
["bitfinex","ETHUSD",1643797358027,1.83022663,2767.7,2767.2,0.1806]
["bitfinex","ETHUSD",1643797358231,1.53022663,2767.6,2767.2,0.1806]
["bitfinex","ETHUSD",1643797358429,1.53022663,2767.6,2767.1,0.91581946]
["bitfinex","ETHUSD",1643797358670,0.74374338,2767.5,2767.1,0.91581946]
["bitfinex","ETHUSD",1643797359071,2.10667,2767.4,2767.1,0.91581946]
["bitfinex","ETHUSD",1643797359276,5.116656,2767.4,2767.1,0.91581946]
["bitfinex","ETHUSD",1643797360875,0.90333,2767.3,2767.1,1.81911946]
["bitfinex","ETHUSD",1643797362733,1.20333,2767.3,2767.1,1.81911946]
["bitfinex","ETHUSD",1643797363125,1.20333,2767.3,2767.1,0.9033]
["bitfinex","ETHUSD",1643797363726,0.90333,2767.3,2767.1,0.9033]
["bitfinex","ETHUSD",1643797365725,0.90333,2767.3,2767.1,1.81911946]
["bitfinex","ETHUSD",1643797366176,0.90333,2767.3,2767.1,0.9033]
["bitfinex","ETHUSD",1643797366377,0.90333,2767.3,2767.1,1.81911946]
["bitfinex","ETHUSD",1643797367179,0.90333,2767.3,2767.1,0.9033]
["bitfinex","ETHUSD",1643797367583,0.90247718,2767.3,2767.1,0.9033]
["bitfinex","ETHUSD",1643797368686,0.90247718,2767.3,2767.0,2.72227946]
["bitfinex","ETHUSD",1643797369087,0.90247718,2767.3,2767.0,1.80646]
["bitfinex","ETHUSD",1643797369785,0.90247718,2767.3,2767.0,2.72227946]
["bitfinex","ETHUSD",1643797370227,0.90247718,2767.3,2766.9,0.1806]
["bitfinex","ETHUSD",1643797370228,1.53059437,2767.2,2766.9,0.1806]
["bitfinex","ETHUSD",1643797370433,3.33756677,2767.2,2766.9,0.1806]
["bitfinex","ETHUSD",1643797370628,1.80693,2767.1,2766.8,0.1806]
["bitfinex","ETHUSD",1643797370830,1.80693,2767.1,2766.6,0.91581946]
["bitfinex","ETHUSD",1643797370831,1.53068355,2767.0,2766.6,0.91581946]
["bitfinex","ETHUSD",1643797371138,1.53068355,2767.0,2766.4,0.91581946]
["bitfinex","ETHUSD",1643797371139,1.18069999,2766.9,2766.4,0.91581946]
["bitfinex","ETHUSD",1643797371329,1.69709485,2766.5,2766.3,0.91581946]
["bitfinex","ETHUSD",1643797371529,0.3,2766.4,2766.3,0.91581946]
["bitfinex","ETHUSD",1643797372528,2.10742,2766.4,2766.2,0.91581946]
["bitfinex","ETHUSD",1643797372729,2.28812,2766.4,2766.2,0.91581946]
["bitfinex","ETHUSD",1643797373330,0.1807,2766.4,2766.2,0.91581946]
["bitfinex","ETHUSD",1643797373527,0.1807,2766.4,2766.3,5.96581946]
["bitfinex","ETHUSD",1643797373775,2.90079485,2766.5,2766.3,0.91581946]
["bitfinex","ETHUSD",1643797374976,2.90079485,2766.5,2766.3,1.81934946]
["bitfinex","ETHUSD",1643797376579,2.1073946,2766.5,2766.3,1.81934946]
["bitfinex","ETHUSD",1643797377434,2.1073946,2766.5,2766.1,0.91581946]
["bitfinex","ETHUSD",1643797377435,0.3,2766.4,2766.1,0.91581946]
["bitfinex","ETHUSD",1643797377628,0.3,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643797377629,0.86735741,2766.3,2765.9,1.09651946]
["bitfinex","ETHUSD",1643797377829,1.77111321,2766.3,2765.9,1.09651946]
["bitfinex","ETHUSD",1643797378028,0.3,2766.2,2765.9,1.24107746]
["bitfinex","ETHUSD",1643797378428,1.46735741,2766.3,2765.9,1.09651946]
["bitfinex","ETHUSD",1643797379029,0.9037671,2766.1,2765.9,1.09651946]
["bitfinex","ETHUSD",1643797379430,1.5037671,2766.1,2765.9,1.09651946]
["bitfinex","ETHUSD",1643797379830,1.2037671,2766.1,2765.9,1.09651946]
["bitfinex","ETHUSD",1643797380044,0.3,2766.1,2766.0,0.91581946]
["bitfinex","ETHUSD",1643797380335,1.9878471,2766.6,2766.0,3.17821722]
["bitfinex","ETHUSD",1643797380632,0.1807,2766.7,2766.3,0.91418831]
["bitfinex","ETHUSD",1643797380831,0.1807,2766.8,2766.3,0.91418831]
["bitfinex","ETHUSD",1643797381031,0.1807,2766.8,2766.4,0.90348]
["bitfinex","ETHUSD",1643797381270,0.69425094,2766.5,2766.4,0.90348]
["bitfinex","ETHUSD",1643797381673,0.99425094,2766.5,2766.4,0.90348]
["bitfinex","ETHUSD",1643797381874,0.3,2766.5,2766.4,0.90348]
["bitfinex","ETHUSD",1643797382074,0.3,2766.6,2766.4,0.90348]
["bitfinex","ETHUSD",1643797383078,2.1071091,2766.6,2766.4,0.90348]
["bitfinex","ETHUSD",1643797383478,2.1071091,2766.6,2766.2,2.72113831]
["bitfinex","ETHUSD",1643797383878,0.9035446,2766.5,2766.2,2.72113831]
["bitfinex","ETHUSD",1643797384277,0.9035446,2766.5,2766.2,3.03879899]
["bitfinex","ETHUSD",1643797386223,1.8071146,2766.5,2766.2,2.72113831]
["bitfinex","ETHUSD",1643797387125,0.3,2766.4,2766.0,1.80714]
["bitfinex","ETHUSD",1643797387322,0.90366,2766.3,2766.0,1.80714]
["bitfinex","ETHUSD",1643797387530,1.8073362,2766.3,2766.0,1.80714]
["bitfinex","ETHUSD",1643797387726,2.1073362,2766.3,2766.0,1.80714]
["bitfinex","ETHUSD",1643797388127,0.3,2766.2,2766.0,1.80714]
["bitfinex","ETHUSD",1643797390871,0.29871094,2766.2,2766.0,1.80714]
["bitfinex","ETHUSD",1643797391874,0.29871094,2766.2,2765.8,1.98795]
["bitfinex","ETHUSD",1643797392079,0.29871094,2766.2,2765.6,0.1807]
["bitfinex","ETHUSD",1643797392080,0.9037615,2766.1,2765.6,0.1807]
["bitfinex","ETHUSD",1643797392274,2.1075815,2766.1,2765.6,0.1807]
["bitfinex","ETHUSD",1643797392924,0.72826148,2765.7,2765.6,0.1807]
["bitfinex","ETHUSD",1643797393134,1.02826148,2765.7,2765.6,0.1807]
["bitfinex","ETHUSD",1643797394928,1.02826148,2765.7,2765.4,2.72167831]
["bitfinex","ETHUSD",1643797396873,0.9038048,2765.8,2765.4,2.72167831]
["bitfinex","ETHUSD",1643797397072,0.9038048,2765.8,2765.5,0.91418831]
["bitfinex","ETHUSD",1643797397678,1.3380463,2765.8,2765.5,0.91418831]
["bitfinex","ETHUSD",1643797398076,0.3,2765.7,2765.5,0.91418831]
["bitfinex","ETHUSD",1643797398281,0.3,2765.7,2765.6,0.90373]
["bitfinex","ETHUSD",1643797401925,1.8074589,2766.1,2765.6,0.90373]
["bitfinex","ETHUSD",1643797402127,1.8074589,2766.1,2765.7,7.13418709]
["bitfinex","ETHUSD",1643797402128,0.1807,2766.0,2765.7,7.13418709]
["bitfinex","ETHUSD",1643797402330,0.1807,2766.3,2765.8,0.91418831]
["bitfinex","ETHUSD",1643797402529,0.1807,2766.3,2765.8,1.91418831]
["bitfinex","ETHUSD",1643797403132,0.1807,2766.3,2765.9,0.91418831]
["bitfinex","ETHUSD",1643797403434,0.1807,2766.3,2766.0,0.90358]
["bitfinex","ETHUSD",1643797403671,0.4807,2766.3,2766.0,0.90358]
["bitfinex","ETHUSD",1643797404175,1.38431,2766.3,2766.0,0.90358]
["bitfinex","ETHUSD",1643797405371,1.20361,2766.3,2766.0,0.90358]
["bitfinex","ETHUSD",1643797406375,0.1807,2766.4,2766.1,0.83880852]
["bitfinex","ETHUSD",1643797406581,0.1807,2766.6,2766.3,6.8780124]
["bitfinex","ETHUSD",1643797406777,0.1807,2766.6,2766.4,1.90341]
["bitfinex","ETHUSD",1643797406980,0.1807,2767.1,2766.4,1.90341]
["bitfinex","ETHUSD",1643797407277,0.1807,2767.2,2766.4,1.90341]
["bitfinex","ETHUSD",1643797407532,0.95039805,2767.2,2766.7,0.41974259]
["bitfinex","ETHUSD",1643797407734,0.90344,2767.1,2766.8,0.90341]
["bitfinex","ETHUSD",1643797407934,0.1807,2767.0,2766.8,0.90341]
["bitfinex","ETHUSD",1643797408733,0.1807,2767.0,2766.6,1.80681]
["bitfinex","ETHUSD",1643797408934,0.1807,2767.0,2766.3,1.80702]
["bitfinex","ETHUSD",1643797408935,1.98778,2767.0,2766.3,1.80702]
["bitfinex","ETHUSD",1643797409134,0.3,2766.9,2766.3,1.80702]
["bitfinex","ETHUSD",1643797409339,0.90356,2766.8,2766.3,1.80702]
["bitfinex","ETHUSD",1643797409536,0.3,2766.7,2766.3,1.80702]
["bitfinex","ETHUSD",1643797409734,0.6,2766.7,2766.3,1.80702]
["bitfinex","ETHUSD",1643797410135,0.3,2766.9,2766.3,1.80702]
["bitfinex","ETHUSD",1643797410736,0.90356,2766.7,2766.3,1.80702]
["bitfinex","ETHUSD",1643797411181,1.8070853,2766.7,2766.3,1.80702]
["bitfinex","ETHUSD",1643797411380,0.3,2766.6,2766.3,1.80702]
["bitfinex","ETHUSD",1643797412379,0.90356,2766.7,2766.4,1.84804815]
["bitfinex","ETHUSD",1643797412584,0.90356,2766.7,2766.3,1.80702]
["bitfinex","ETHUSD",1643797412783,0.90356,2766.7,2766.5,0.90349]
["bitfinex","ETHUSD",1643797413184,0.9035334,2766.6,2766.5,0.90349]
["bitfinex","ETHUSD",1643797413388,0.9035334,2766.6,2766.1,2.90205831]
["bitfinex","ETHUSD",1643797413585,0.1807,2767.0,2766.2,1.87096774]
["bitfinex","ETHUSD",1643797413791,8.84002663,2767.7,2766.3,0.91418831]
["bitfinex","ETHUSD",1643797413792,0.1807,2767.1,2766.3,0.91418831]
["bitfinex","ETHUSD",1643797414189,1.53069503,2767.0,2766.3,0.91418831]
["bitfinex","ETHUSD",1643797414384,0.903409,2766.9,2766.3,1.09488831]
["bitfinex","ETHUSD",1643797414585,0.90349,2766.8,2766.6,0.31834602]
["bitfinex","ETHUSD",1643797414785,0.3,2766.7,2766.6,0.31834602]
["bitfinex","ETHUSD",1643797415023,0.3,2766.7,2766.5,0.90346]
["bitfinex","ETHUSD",1643797416023,1.2034785,2766.7,2766.5,0.90346]
["bitfinex","ETHUSD",1643797416823,1.5034785,2766.7,2766.5,0.90346]
["bitfinex","ETHUSD",1643797417828,1.2034785,2766.7,2766.5,0.90346]
["bitfinex","ETHUSD",1643797419882,1.19112635,2766.7,2766.5,0.90346]
["bitfinex","ETHUSD",1643797420885,1.49112635,2766.7,2766.5,0.90346]
["bitfinex","ETHUSD",1643797422289,1.49112635,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643797422290,3.4192714,2766.6,2766.3,0.1807]
["bitfinex","ETHUSD",1643797422540,0.3,2766.6,2766.1,1.80714]
["bitfinex","ETHUSD",1643797423141,0.3,2766.6,2766.2,0.35305832]
["bitfinex","ETHUSD",1643797423341,0.9035545,2766.5,2766.2,0.35305832]
["bitfinex","ETHUSD",1643797423543,0.3,2766.6,2766.2,0.35305832]
["bitfinex","ETHUSD",1643797423743,0.3,2766.7,2766.2,0.35305832]
["bitfinex","ETHUSD",1643797424447,0.3,2766.8,2766.2,0.35305832]
["bitfinex","ETHUSD",1643797424643,0.3,2766.8,2766.4,1.8066]
["bitfinex","ETHUSD",1643797424844,0.1807,2767.0,2766.4,1.8066]
["bitfinex","ETHUSD",1643797424845,0.3,2767.0,2766.4,4.23288]
["bitfinex","ETHUSD",1643797425043,0.1807,2767.2,2766.5,0.1807]
["bitfinex","ETHUSD",1643797425044,0.3,2767.2,2766.5,0.1807]
["bitfinex","ETHUSD",1643797425244,1.843,2767.3,2766.6,0.523]
["bitfinex","ETHUSD",1643797425443,1.843,2767.3,2766.7,0.1807]
["bitfinex","ETHUSD",1643797425643,1.806548,2767.2,2766.7,1.60698]
["bitfinex","ETHUSD",1643797425845,1.806548,2767.2,2766.7,1.42628]
["bitfinex","ETHUSD",1643797426047,0.3,2767.1,2766.7,2.32959]
["bitfinex","ETHUSD",1643797426274,0.3,2767.1,2766.7,2.51029]
["bitfinex","ETHUSD",1643797426474,0.3,2767.1,2766.8,0.91498217]
["bitfinex","ETHUSD",1643797426875,3.0099518,2767.1,2766.9,0.90332]
["bitfinex","ETHUSD",1643797427279,0.3,2767.0,2766.9,0.90332]
["bitfinex","ETHUSD",1643797427480,0.3,2767.0,2766.7,0.1807]
["bitfinex","ETHUSD",1643797427679,0.3,2767.0,2766.6,2.90223217]
["bitfinex","ETHUSD",1643797427878,0.903388,2766.9,2766.6,2.90223217]
["bitfinex","ETHUSD",1643797428080,0.3,2766.8,2766.6,2.90223217]
["bitfinex","ETHUSD",1643797429180,0.3,2766.8,2766.7,0.91498217]
["bitfinex","ETHUSD",1643797429781,0.903388,2766.9,2766.7,0.91498217]
["bitfinex","ETHUSD",1643797430027,0.3,2766.8,2766.7,0.91498217]
["bitfinex","ETHUSD",1643797430326,0.903388,2766.9,2766.6,2.90223217]
["bitfinex","ETHUSD",1643797430531,0.903388,2766.9,2766.7,0.91498217]
["bitfinex","ETHUSD",1643797430928,0.903388,2766.9,2766.7,1.91498217]
["bitfinex","ETHUSD",1643797431128,0.903388,2766.9,2766.7,1.0]
["bitfinex","ETHUSD",1643797431530,0.903388,2766.9,2766.7,1.91498217]
["bitfinex","ETHUSD",1643797431732,0.903388,2766.9,2766.7,1.0]
["bitfinex","ETHUSD",1643797434375,0.903388,2766.9,2766.6,3.72153217]
["bitfinex","ETHUSD",1643797435276,0.1807,2767.2,2766.8,0.1780124]
["bitfinex","ETHUSD",1643797435480,2.14632,2767.3,2766.8,0.1780124]
["bitfinex","ETHUSD",1643797435481,0.1807,2767.3,2766.9,3.24431217]
["bitfinex","ETHUSD",1643797435679,0.1806,2768.0,2767.0,0.91498217]
["bitfinex","ETHUSD",1643797435876,0.1806,2768.0,2767.0,2.45807198]
["bitfinex","ETHUSD",1643797436078,0.1806,2768.0,2767.0,2.45947575]
["bitfinex","ETHUSD",1643797436280,0.86471374,2767.7,2767.2,0.83417065]
["bitfinex","ETHUSD",1643797436477,0.1806,2767.6,2767.1,1.09299457]
["bitfinex","ETHUSD",1643797436682,0.1806,2767.6,2767.2,1.80623]
["bitfinex","ETHUSD",1643797441784,1.0837334,2767.7,2767.2,1.80623]
["bitfinex","ETHUSD",1643797441983,1.0837334,2767.7,2767.2,2.52511338]
["bitfinex","ETHUSD",1643797442988,0.3,2767.6,2767.2,3.42830338]
["bitfinex","ETHUSD",1643797445034,0.3,2767.6,2767.2,2.42830338]
["bitfinex","ETHUSD",1643797445240,1.20323,2767.6,2767.2,2.42830338]
["bitfinex","ETHUSD",1643797445634,0.3,2767.4,2767.2,2.42830338]
["bitfinex","ETHUSD",1643797446738,0.9032709,2767.5,2767.2,1.52511338]
["bitfinex","ETHUSD",1643797447139,0.6,2767.4,2767.0,0.1806]
["bitfinex","ETHUSD",1643797447339,0.6,2767.4,2766.9,0.1806]
["bitfinex","ETHUSD",1643797447745,0.3,2767.4,2766.9,0.1806]
["bitfinex","ETHUSD",1643797448339,3.0102813,2767.4,2767.0,0.90336]
["bitfinex","ETHUSD",1643797448541,4.8171213,2767.4,2767.0,0.90336]
["bitfinex","ETHUSD",1643797448779,0.90331,2767.3,2767.0,0.90336]
["bitfinex","ETHUSD",1643797449187,0.1806,2767.6,2767.0,0.90336]
["bitfinex","ETHUSD",1643797449581,1.0838392,2767.6,2767.0,0.90336]
["bitfinex","ETHUSD",1643797449785,1.9870792,2767.6,2767.0,0.90336]
["bitfinex","ETHUSD",1643797450288,0.3,2767.4,2767.0,0.90336]
["bitfinex","ETHUSD",1643797450481,0.3,2767.5,2767.0,0.90336]
["bitfinex","ETHUSD",1643797450680,1.2032533,2767.4,2767.0,0.90336]
["bitfinex","ETHUSD",1643797451180,0.9032533,2767.4,2767.0,0.90336]
["bitfinex","ETHUSD",1643797451583,1.2032533,2767.4,2767.0,0.90336]
["bitfinex","ETHUSD",1643797451782,0.90326,2767.3,2767.0,0.90336]
["bitfinex","ETHUSD",1643797452184,0.90326,2767.3,2766.9,0.1806]
["bitfinex","ETHUSD",1643797452185,2.4065425,2767.3,2766.9,0.1806]
["bitfinex","ETHUSD",1643797452446,2.4065425,2767.3,2766.7,0.1806]
["bitfinex","ETHUSD",1643797452447,1.80676,2767.2,2766.7,0.1806]
["bitfinex","ETHUSD",1643797453251,1.21470627,2766.9,2766.7,0.1806]
["bitfinex","ETHUSD",1643797453649,2.41809627,2766.9,2766.7,0.1806]
["bitfinex","ETHUSD",1643797453851,3.32150257,2766.9,2766.7,0.1806]
["bitfinex","ETHUSD",1643797454049,0.90339,2766.9,2766.7,1.08393]
["bitfinex","ETHUSD",1643797454250,1.80676,2767.2,2766.8,0.91498217]
["bitfinex","ETHUSD",1643797454451,1.80649,2767.4,2766.8,0.91498217]
["bitfinex","ETHUSD",1643797454651,0.90324,2767.3,2766.9,0.91498217]
["bitfinex","ETHUSD",1643797455455,0.90324,2767.3,2766.8,0.1780124]
["bitfinex","ETHUSD",1643797455651,1.8065083,2767.3,2766.9,0.91498217]
["bitfinex","ETHUSD",1643797456172,1.8065083,2767.3,2766.9,1.81821217]
["bitfinex","ETHUSD",1643797456173,0.3,2767.2,2766.9,1.81821217]
["bitfinex","ETHUSD",1643797456371,1.20325,2767.2,2766.9,2.81821217]
["bitfinex","ETHUSD",1643797456772,2.43442464,2767.4,2766.9,2.81821217]
["bitfinex","ETHUSD",1643797456973,2.43442464,2767.4,2766.9,2.81820217]
["bitfinex","ETHUSD",1643797457173,0.3,2767.3,2766.9,2.81820217]
["bitfinex","ETHUSD",1643797457778,0.90325,2767.2,2766.9,2.81820217]
["bitfinex","ETHUSD",1643797457986,1.20325,2767.2,2766.9,2.81820217]
["bitfinex","ETHUSD",1643797458180,1.20325,2767.2,2767.1,0.90321]
["bitfinex","ETHUSD",1643797458779,1.20325,2767.2,2767.1,1.0812224]
["bitfinex","ETHUSD",1643797458982,0.3,2767.2,2767.1,1.99620457]
["bitfinex","ETHUSD",1643797459481,0.3,2767.2,2767.1,2.51920457]
["bitfinex","ETHUSD",1643797459681,0.3,2767.2,2767.1,3.51920457]
["bitfinex","ETHUSD",1643797461133,0.20617287,2767.2,2767.1,5.1042224]
["bitfinex","ETHUSD",1643797461334,0.20617287,2767.2,2767.1,2.6042224]
["bitfinex","ETHUSD",1643797462133,0.20617287,2767.2,2767.1,2.7848224]
["bitfinex","ETHUSD",1643797463235,0.20617287,2767.2,2767.1,2.6042224]
["bitfinex","ETHUSD",1643797463434,0.20617287,2767.2,2767.1,3.51796257]
["bitfinex","ETHUSD",1643797467422,0.20617287,2767.2,2767.1,2.6042224]
["bitfinex","ETHUSD",1643797472294,0.20617287,2767.2,2767.1,1.42621]
["bitfinex","ETHUSD",1643797472498,0.20617287,2767.2,2767.1,0.90321]
["bitfinex","ETHUSD",1643797472896,0.20617287,2767.2,2767.1,1.81857647]
["bitfinex","ETHUSD",1643797477535,0.20617287,2767.2,2766.8,0.90343]
["bitfinex","ETHUSD",1643797477536,2.05261203,2767.2,2766.8,0.90343]
["bitfinex","ETHUSD",1643797477732,3.13667203,2767.2,2766.6,2.7095]
["bitfinex","ETHUSD",1643797478332,0.80809125,2766.8,2766.4,2.23831909]
["bitfinex","ETHUSD",1643797478532,0.80809125,2766.8,2766.5,0.90349]
["bitfinex","ETHUSD",1643797478533,1.10809125,2766.8,2766.5,0.90349]
["bitfinex","ETHUSD",1643797478788,1.40809125,2766.8,2766.5,0.90349]
["bitfinex","ETHUSD",1643797479784,2.31158125,2766.8,2766.5,0.90349]
["bitfinex","ETHUSD",1643797480283,2.31158125,2766.8,2766.5,1.8191031]
["bitfinex","ETHUSD",1643797482086,1.28975318,2766.7,2766.5,0.90349]
["bitfinex","ETHUSD",1643797482444,0.68620308,2766.7,2766.1,0.9156131]
["bitfinex","ETHUSD",1643797482646,0.1807,2766.6,2766.2,0.9156131]
["bitfinex","ETHUSD",1643797483247,1.80734,2766.5,2766.2,0.9156131]
["bitfinex","ETHUSD",1643797483445,2.10734,2766.5,2766.2,0.9156131]
["bitfinex","ETHUSD",1643797483645,2.19938907,2766.4,2766.1,0.9156131]
["bitfinex","ETHUSD",1643797483850,0.3,2766.4,2766.1,0.9156131]
["bitfinex","ETHUSD",1643797484449,0.3,2766.4,2766.0,2.7227731]
["bitfinex","ETHUSD",1643797484450,2.10739,2766.4,2766.0,2.7227731]
["bitfinex","ETHUSD",1643797485046,3.0110839,2766.4,2766.0,0.9156131]
["bitfinex","ETHUSD",1643797485248,0.3,2766.3,2765.9,0.144548]
["bitfinex","ETHUSD",1643797485448,0.90371,2766.2,2765.9,0.144548]
["bitfinex","ETHUSD",1643797485849,0.3,2766.1,2765.9,0.144548]
["bitfinex","ETHUSD",1643797486056,1.85805779,2766.0,2765.9,0.144548]
["bitfinex","ETHUSD",1643797487894,2.10747,2766.1,2765.9,0.144548]
["bitfinex","ETHUSD",1643797488093,1.90561031,2766.0,2765.9,0.144548]
["bitfinex","ETHUSD",1643797488792,2.28817,2766.1,2765.9,0.144548]
["bitfinex","ETHUSD",1643797488996,2.10747,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643797489193,0.7421533,2765.8,2765.5,0.1807]
["bitfinex","ETHUSD",1643797489393,1.9460133,2765.8,2765.5,0.1807]
["bitfinex","ETHUSD",1643797489602,0.37720229,2765.7,2765.5,0.1807]
["bitfinex","ETHUSD",1643797489798,2.09530671,2765.6,2765.5,0.1807]
["bitfinex","ETHUSD",1643797490065,2.39920324,2765.6,2764.6,2.45592722]
["bitfinex","ETHUSD",1643797490263,2.39920324,2765.6,2764.8,0.1807]
["bitfinex","ETHUSD",1643797490264,0.9040446,2765.4,2764.8,0.1807]
["bitfinex","ETHUSD",1643797490461,1.2040446,2765.4,2764.8,0.1807]
["bitfinex","ETHUSD",1643797490661,1.2040446,2765.4,2764.9,0.89289698]
["bitfinex","ETHUSD",1643797490860,1.2040446,2765.4,2765.0,0.1807]
["bitfinex","ETHUSD",1643797491963,2.1080846,2765.4,2765.0,0.1807]
["bitfinex","ETHUSD",1643797492165,2.1080846,2765.4,2764.9,0.1807]
["bitfinex","ETHUSD",1643797492166,1.88643292,2765.3,2764.9,0.1807]
["bitfinex","ETHUSD",1643797492366,0.9041496,2765.2,2764.5,0.1807]
["bitfinex","ETHUSD",1643797492664,1.2041496,2765.2,2764.5,0.1807]
["bitfinex","ETHUSD",1643797492966,2.1082996,2765.2,2764.5,1.08475]
["bitfinex","ETHUSD",1643797493165,0.90415,2765.2,2764.8,0.73275867]
["bitfinex","ETHUSD",1643797494201,0.1807,2765.5,2764.8,1.63671867]
["bitfinex","ETHUSD",1643797494202,0.90388,2765.4,2764.8,1.63671867]
["bitfinex","ETHUSD",1643797494396,0.90388,2765.4,2764.9,0.523]
["bitfinex","ETHUSD",1643797494592,0.90388,2765.4,2764.9,2.33069]
["bitfinex","ETHUSD",1643797494792,1.8078,2765.6,2764.9,3.33069]
["bitfinex","ETHUSD",1643797495997,0.3,2765.5,2764.9,3.33069]
["bitfinex","ETHUSD",1643797496196,0.3,2765.5,2765.0,0.1807]
["bitfinex","ETHUSD",1643797496399,0.3,2765.5,2765.1,0.90385]
["bitfinex","ETHUSD",1643797497848,1.20389,2765.5,2765.0,1.1807]
["bitfinex","ETHUSD",1643797499544,3.06652332,2765.5,2765.0,0.1807]
["bitfinex","ETHUSD",1643797499745,3.06652332,2765.5,2764.8,0.73275867]
["bitfinex","ETHUSD",1643797499746,1.0846736,2765.4,2764.8,0.73275867]
["bitfinex","ETHUSD",1643797499944,0.904,2765.3,2764.8,0.73275867]
["bitfinex","ETHUSD",1643797500143,0.904,2765.3,2764.7,1.80782]
["bitfinex","ETHUSD",1643797500144,1.204,2765.3,2764.7,1.80782]
["bitfinex","ETHUSD",1643797501200,1.204,2765.3,2764.3,0.19570531]
["bitfinex","ETHUSD",1643797501201,0.42818744,2764.9,2764.3,0.19570531]
["bitfinex","ETHUSD",1643797501399,1.57924625,2764.8,2764.3,0.19570531]
["bitfinex","ETHUSD",1643797501599,1.87924625,2764.8,2764.3,0.19570531]
["bitfinex","ETHUSD",1643797502013,1.87924625,2764.8,2764.1,0.1807]
["bitfinex","ETHUSD",1643797502014,0.9042079,2764.7,2764.1,0.1807]
["bitfinex","ETHUSD",1643797502207,0.9042079,2764.7,2763.7,0.1807]
["bitfinex","ETHUSD",1643797502208,3.39222101,2764.7,2763.7,0.1807]
["bitfinex","ETHUSD",1643797502409,3.39222101,2764.7,2763.5,0.1807]
["bitfinex","ETHUSD",1643797502410,2.48801311,2764.7,2763.5,0.1807]
["bitfinex","ETHUSD",1643797502609,0.90438,2764.6,2763.5,0.1807]
["bitfinex","ETHUSD",1643797502808,2.19125864,2764.5,2763.7,0.144648]
["bitfinex","ETHUSD",1643797503007,2.19125864,2764.5,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797503206,3.39564084,2764.5,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797503811,1.39564084,2764.5,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797504011,1.3850822,2764.5,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797504217,0.90446,2764.4,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797504412,1.98961,2764.5,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797504413,0.1807,2764.5,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797504618,1.2279,2764.7,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797504619,0.1807,2764.6,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797505035,0.1807,2764.7,2763.9,0.41533117]
["bitfinex","ETHUSD",1643797505235,0.1807,2764.7,2763.9,0.59603117]
["bitfinex","ETHUSD",1643797505537,0.1807,2764.7,2763.9,1.67825357]
["bitfinex","ETHUSD",1643797505734,1.08487,2764.7,2763.9,2.67825357]
["bitfinex","ETHUSD",1643797505936,1.08487,2764.7,2763.9,1.77404357]
["bitfinex","ETHUSD",1643797505937,1.9891102,2764.7,2763.9,1.77404357]
["bitfinex","ETHUSD",1643797506137,2.2891102,2764.7,2763.9,1.77404357]
["bitfinex","ETHUSD",1643797506337,0.3,2764.6,2763.9,1.77404357]
["bitfinex","ETHUSD",1643797506535,0.3,2764.6,2763.9,1.3587124]
["bitfinex","ETHUSD",1643797506737,0.3,2764.6,2763.9,0.1807]
["bitfinex","ETHUSD",1643797507142,0.1807,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643797507739,1.08499,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643797508140,2.2893278,2764.5,2763.7,0.1807]
["bitfinex","ETHUSD",1643797508339,0.4199072,2764.4,2763.7,0.55431138]
["bitfinex","ETHUSD",1643797509186,0.4199072,2764.4,2763.7,1.1807]
["bitfinex","ETHUSD",1643797509585,0.4199072,2764.4,2763.7,0.1807]
["bitfinex","ETHUSD",1643797509792,0.4199072,2764.4,2763.7,1.1807]
["bitfinex","ETHUSD",1643797509986,1.80869,2764.3,2763.7,0.1807]
["bitfinex","ETHUSD",1643797510187,0.9043501,2764.2,2763.7,0.1807]
["bitfinex","ETHUSD",1643797510388,2.1086901,2764.2,2763.7,0.1807]
["bitfinex","ETHUSD",1643797510596,1.94628099,2764.1,2763.7,0.1807]
["bitfinex","ETHUSD",1643797510793,2.12718099,2764.1,2763.7,0.1807]
["bitfinex","ETHUSD",1643797511387,0.94808874,2763.8,2763.7,0.1807]
["bitfinex","ETHUSD",1643797511590,0.94808874,2763.8,2763.5,0.35122667]
["bitfinex","ETHUSD",1643797511591,2.15255434,2763.8,2763.5,0.35122667]
["bitfinex","ETHUSD",1643797511792,1.56671116,2763.8,2763.3,0.1809]
["bitfinex","ETHUSD",1643797512192,0.3,2763.8,2763.3,0.1809]
["bitfinex","ETHUSD",1643797512447,3.01317,2764.6,2763.4,0.523]
["bitfinex","ETHUSD",1643797512448,0.1809,2764.3,2763.4,0.523]
["bitfinex","ETHUSD",1643797512645,3.012827,2764.4,2763.5,3.59974451]
["bitfinex","ETHUSD",1643797512848,0.1809,2764.3,2763.6,1.523]
["bitfinex","ETHUSD",1643797513048,2.10856,2764.4,2763.7,2.11062041]
["bitfinex","ETHUSD",1643797513347,0.76249025,2764.2,2763.8,0.97128578]
["bitfinex","ETHUSD",1643797513546,0.76249025,2764.2,2763.8,1.90663094]
["bitfinex","ETHUSD",1643797513746,0.14304892,2764.2,2763.8,1.90663094]
["bitfinex","ETHUSD",1643797514246,0.90425,2764.3,2763.8,1.90663094]
["bitfinex","ETHUSD",1643797514446,1.08495,2764.3,2763.8,2.81088094]
["bitfinex","ETHUSD",1643797515052,0.3,2764.2,2763.8,2.81088094]
["bitfinex","ETHUSD",1643797515649,0.3,2764.2,2763.8,0.97128578]
["bitfinex","ETHUSD",1643797516485,0.3,2764.2,2763.8,0.92128578]
["bitfinex","ETHUSD",1643797516683,0.4807,2764.2,2763.8,0.92128578]
["bitfinex","ETHUSD",1643797517084,0.4807,2764.2,2763.8,1.82558578]
["bitfinex","ETHUSD",1643797518490,0.3,2764.2,2763.8,1.82558578]
["bitfinex","ETHUSD",1643797526390,0.68657107,2764.1,2763.8,1.82558578]
["bitfinex","ETHUSD",1643797526794,0.50469262,2764.1,2763.8,1.82558578]
["bitfinex","ETHUSD",1643797527092,0.50469262,2764.1,2763.8,1.82467411]
["bitfinex","ETHUSD",1643797528142,0.3,2764.2,2763.8,1.82467411]
["bitfinex","ETHUSD",1643797529642,0.2309,2764.3,2763.8,1.82467411]
["bitfinex","ETHUSD",1643797529843,0.1807,2764.6,2764.1,0.90414]
["bitfinex","ETHUSD",1643797530041,0.1807,2764.6,2764.2,0.523]
["bitfinex","ETHUSD",1643797530241,0.1807,2765.1,2764.2,0.523]
["bitfinex","ETHUSD",1643797530641,0.89867074,2765.0,2764.5,0.76806338]
["bitfinex","ETHUSD",1643797530940,0.89867074,2765.0,2764.2,0.523]
["bitfinex","ETHUSD",1643797530941,0.1807,2764.9,2764.2,0.523]
["bitfinex","ETHUSD",1643797531986,0.1807,2764.9,2764.5,0.73224354]
["bitfinex","ETHUSD",1643797532190,0.9042231,2764.8,2764.5,0.73224354]
["bitfinex","ETHUSD",1643797532388,0.4807,2764.7,2764.5,0.73224354]
["bitfinex","ETHUSD",1643797532592,1.38492,2764.7,2764.5,0.73224354]
["bitfinex","ETHUSD",1643797532792,1.68492,2764.7,2764.5,0.73224354]
["bitfinex","ETHUSD",1643797533197,0.7807,2764.7,2764.6,5.41720105]
["bitfinex","ETHUSD",1643797533394,0.3,2764.7,2764.6,6.41310105]
["bitfinex","ETHUSD",1643797533597,0.1807,2765.1,2764.6,6.41310105]
["bitfinex","ETHUSD",1643797533794,1.98861,2765.6,2764.7,0.523]
["bitfinex","ETHUSD",1643797533993,1.98861,2765.6,2764.8,2.1323129]
["bitfinex","ETHUSD",1643797534193,1.98861,2765.6,2765.4,0.36758328]
["bitfinex","ETHUSD",1643797535040,1.98861,2765.6,2765.0,1.85935748]
["bitfinex","ETHUSD",1643797535236,1.98861,2765.6,2764.9,1.42695]
["bitfinex","ETHUSD",1643797535237,0.3,2765.5,2764.9,1.42695]
["bitfinex","ETHUSD",1643797535439,0.90398,2765.4,2764.9,1.42695]
["bitfinex","ETHUSD",1643797535642,1.20398,2765.4,2764.9,1.42695]
["bitfinex","ETHUSD",1643797536042,1.20398,2765.4,2765.3,0.34136149]
["bitfinex","ETHUSD",1643797538147,1.20398,2765.4,2765.2,0.69043745]
["bitfinex","ETHUSD",1643797538342,1.20398,2765.4,2764.9,1.42695]
["bitfinex","ETHUSD",1643797538886,1.80812,2765.3,2764.9,0.523]
["bitfinex","ETHUSD",1643797539086,1.98882,2765.3,2764.7,1.0]
["bitfinex","ETHUSD",1643797539287,1.98882,2765.3,2764.8,0.41388314]
["bitfinex","ETHUSD",1643797539288,2.28882,2765.3,2764.8,0.41388314]
["bitfinex","ETHUSD",1643797539485,2.28882,2765.3,2764.9,0.92257703]
["bitfinex","ETHUSD",1643797542090,2.10812,2765.3,2764.9,0.92257703]
["bitfinex","ETHUSD",1643797542292,2.10812,2765.3,2764.9,2.77346696]
["bitfinex","ETHUSD",1643797542541,2.10812,2765.3,2764.9,2.8068208]
["bitfinex","ETHUSD",1643797543350,2.10812,2765.3,2764.9,0.92257703]
["bitfinex","ETHUSD",1643797548696,2.10677877,2765.3,2764.9,0.92257703]
["bitfinex","ETHUSD",1643797550941,1.38468,2765.4,2765.0,0.19528695]
["bitfinex","ETHUSD",1643797550942,0.1807,2765.4,2765.0,0.19528695]
["bitfinex","ETHUSD",1643797551143,0.01518255,2765.3,2765.0,2.10084459]
["bitfinex","ETHUSD",1643797551544,0.01518255,2765.3,2765.0,3.00478459]
["bitfinex","ETHUSD",1643797551742,0.01518255,2765.3,2765.1,0.523]
["bitfinex","ETHUSD",1643797551942,0.01518255,2765.3,2765.2,2.02889944]
["bitfinex","ETHUSD",1643797552341,0.01518255,2765.3,2765.2,3.02889944]
["bitfinex","ETHUSD",1643797553045,0.1807,2766.0,2765.2,3.02889944]
["bitfinex","ETHUSD",1643797553046,0.1807,2766.0,2765.4,0.9038047]
["bitfinex","ETHUSD",1643797553247,0.1807,2766.2,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797553895,0.1807,2766.3,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797554491,1.53157024,2766.2,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797554690,0.1807,2766.1,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797554990,0.88777996,2766.4,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797554991,0.1807,2766.3,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797555188,1.53156379,2766.2,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797555389,0.1807,2766.1,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797555790,0.1807,2766.3,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797555988,1.53156702,2766.2,2765.9,0.81264725]
["bitfinex","ETHUSD",1643797556189,0.1807,2766.1,2765.5,0.3]
["bitfinex","ETHUSD",1643797556399,0.1807,2766.1,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797556596,1.53166756,2766.0,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797556801,0.1807,2765.9,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797556996,1.1343,2766.3,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797556997,0.1807,2766.2,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797557196,1.53171736,2766.1,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797557444,0.7009618,2765.8,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797558250,0.1807,2766.0,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797558450,1.53173074,2765.9,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797558651,0.1807,2766.2,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797558849,1.53167802,2766.1,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797559061,0.1807,2766.0,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797559450,0.88090709,2766.0,2765.4,0.51526301]
["bitfinex","ETHUSD",1643797559649,0.1807,2765.9,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797560452,0.1807,2766.2,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797560652,1.53165343,2766.1,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797560852,0.1807,2766.0,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797561287,0.77439634,2766.1,2765.4,1.39913251]
["bitfinex","ETHUSD",1643797561484,1.71235003,2766.0,2765.4,1.39913251]
["bitfinex","ETHUSD",1643797561692,0.1807,2766.0,2765.4,1.39913251]
["bitfinex","ETHUSD",1643797561886,0.1807,2766.0,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797563790,0.77439634,2766.1,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797565036,0.1807,2766.2,2765.4,0.49526301]
["bitfinex","ETHUSD",1643797565236,1.53164846,2766.1,2765.4,0.3]
["bitfinex","ETHUSD",1643797565641,1.53164846,2766.1,2765.3,3.26125695]
["bitfinex","ETHUSD",1643797566238,1.53164846,2766.1,2765.3,1.41569569]
["bitfinex","ETHUSD",1643797566945,1.53164846,2766.1,2765.4,0.19526301]
["bitfinex","ETHUSD",1643797567141,1.53164846,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643797567544,1.53164846,2766.1,2765.5,0.37595503]
["bitfinex","ETHUSD",1643797568343,1.53164846,2766.1,2765.5,0.19525503]
["bitfinex","ETHUSD",1643797570500,1.53164846,2766.1,2765.8,0.77021337]
["bitfinex","ETHUSD",1643797570904,1.53005202,2766.1,2765.8,0.77021337]
["bitfinex","ETHUSD",1643797571105,0.1807,2766.2,2765.8,0.77021337]
["bitfinex","ETHUSD",1643797571301,0.1807,2766.6,2765.8,0.77021337]
["bitfinex","ETHUSD",1643797571701,0.35052,2766.8,2765.8,0.77021337]
["bitfinex","ETHUSD",1643797571702,0.1807,2766.7,2765.8,0.77021337]
["bitfinex","ETHUSD",1643797572108,0.1807,2766.7,2766.2,0.3786793]
["bitfinex","ETHUSD",1643797572306,0.1807,2766.8,2765.9,1.92917792]
["bitfinex","ETHUSD",1643797572589,0.1807,2766.8,2766.0,0.523]
["bitfinex","ETHUSD",1643797572776,1.4305,2766.9,2766.1,2.62785447]
["bitfinex","ETHUSD",1643797572975,1.4305,2766.9,2766.2,0.90353]
["bitfinex","ETHUSD",1643797573175,1.2498,2766.9,2766.4,0.9034902]
["bitfinex","ETHUSD",1643797573374,0.1807,2767.0,2766.8,0.41594406]
["bitfinex","ETHUSD",1643797573574,0.20617287,2767.2,2766.8,0.83720918]
["bitfinex","ETHUSD",1643797573575,0.1807,2767.1,2766.8,0.83720918]
["bitfinex","ETHUSD",1643797574177,0.1807,2767.1,2766.5,0.9035]
["bitfinex","ETHUSD",1643797574881,0.1807,2767.1,2766.5,1.30616007]
["bitfinex","ETHUSD",1643797575081,0.1807,2767.1,2767.0,0.71349826]
["bitfinex","ETHUSD",1643797575477,0.20617287,2767.2,2767.0,0.71349826]
["bitfinex","ETHUSD",1643797575875,0.20617287,2767.2,2766.7,0.90343]
["bitfinex","ETHUSD",1643797576297,0.20617287,2767.2,2766.8,0.903409]
["bitfinex","ETHUSD",1643797576894,0.20617287,2767.2,2766.6,0.1807]
["bitfinex","ETHUSD",1643797577094,0.20617287,2767.2,2766.7,0.81339811]
["bitfinex","ETHUSD",1643797577095,0.96619542,2767.2,2766.7,0.81339811]
["bitfinex","ETHUSD",1643797577295,0.96619542,2767.2,2766.7,0.95793111]
["bitfinex","ETHUSD",1643797577899,0.96619542,2767.2,2766.7,0.144533]
["bitfinex","ETHUSD",1643797578098,0.96619542,2767.2,2766.6,0.1807]
["bitfinex","ETHUSD",1643797578298,0.96619542,2767.2,2766.5,0.88336007]
["bitfinex","ETHUSD",1643797578702,0.96619542,2767.2,2766.5,0.70266007]
["bitfinex","ETHUSD",1643797578899,0.96619542,2767.2,2766.5,1.47435697]
["bitfinex","ETHUSD",1643797579800,1.84733683,2767.1,2766.5,1.47435697]
["bitfinex","ETHUSD",1643797580057,1.85757575,2767.1,2766.5,1.47435697]
["bitfinex","ETHUSD",1643797580249,0.96619542,2767.2,2766.5,1.47435697]
["bitfinex","ETHUSD",1643797580450,1.86397889,2767.1,2766.5,1.47435697]
["bitfinex","ETHUSD",1643797580656,0.96619542,2767.2,2766.5,1.47435697]
["bitfinex","ETHUSD",1643797581451,0.96619542,2767.2,2766.5,1.17435697]
["bitfinex","ETHUSD",1643797582453,0.96619542,2767.2,2766.5,0.40266007]
["bitfinex","ETHUSD",1643797582666,0.96619542,2767.2,2766.4,0.1807]
["bitfinex","ETHUSD",1643797582667,1.89560439,2767.1,2766.4,0.1807]
["bitfinex","ETHUSD",1643797582856,1.89560439,2767.1,2766.0,0.56038195]
["bitfinex","ETHUSD",1643797582857,0.05052,2767.0,2766.1,0.67590717]
["bitfinex","ETHUSD",1643797583058,0.05052,2767.0,2766.1,0.19520717]
["bitfinex","ETHUSD",1643797583059,0.1807,2766.9,2766.1,0.19520717]
["bitfinex","ETHUSD",1643797583257,2.36982579,2766.9,2766.1,0.19520717]
["bitfinex","ETHUSD",1643797583690,2.36982579,2766.9,2766.3,0.34021421]
["bitfinex","ETHUSD",1643797583987,2.36982579,2766.9,2766.1,0.19520717]
["bitfinex","ETHUSD",1643797583988,0.70838364,2766.7,2766.2,0.82013442]
["bitfinex","ETHUSD",1643797584188,1.88508371,2766.6,2766.2,0.82013442]
["bitfinex","ETHUSD",1643797585388,2.32244716,2766.9,2766.2,1.19230686]
["bitfinex","ETHUSD",1643797586589,3.15737129,2766.9,2766.2,1.19230686]
["bitfinex","ETHUSD",1643797590844,1.53135423,2766.8,2766.2,1.19230686]
["bitfinex","ETHUSD",1643797591044,1.86356764,2766.7,2766.2,1.19230686]
["bitfinex","ETHUSD",1643797591294,1.53135423,2766.6,2766.2,1.19230686]
["bitfinex","ETHUSD",1643797592495,0.05052,2766.8,2766.2,1.19230686]
["bitfinex","ETHUSD",1643797592696,1.53131586,2766.7,2766.2,1.19230686]
["bitfinex","ETHUSD",1643797592895,2.11003387,2767.2,2766.2,1.49230686]
["bitfinex","ETHUSD",1643797592896,1.53131586,2766.9,2766.2,1.49230686]
["bitfinex","ETHUSD",1643797593101,1.53122753,2766.8,2766.3,0.1807]
["bitfinex","ETHUSD",1643797593295,3.38799641,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643797593496,0.1807,2767.1,2766.3,0.1807]
["bitfinex","ETHUSD",1643797593497,1.53122753,2766.6,2766.3,0.1807]
["bitfinex","ETHUSD",1643797593697,0.86652807,2766.9,2766.3,0.1807]
["bitfinex","ETHUSD",1643797593898,3.38020414,2766.8,2766.3,0.1807]
["bitfinex","ETHUSD",1643797594097,1.53133196,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643797594496,1.53133196,2766.6,2766.3,0.1807]
["bitfinex","ETHUSD",1643797594697,1.84779356,2766.8,2766.3,0.1807]
["bitfinex","ETHUSD",1643797594940,1.53048257,2766.7,2766.3,0.1807]
["bitfinex","ETHUSD",1643797597442,1.53048257,2766.7,2766.2,1.67300686]
["bitfinex","ETHUSD",1643797597846,0.86652807,2766.9,2766.2,1.67300686]
["bitfinex","ETHUSD",1643797599093,1.84531835,2766.8,2766.2,1.67300686]
["bitfinex","ETHUSD",1643797599293,1.04722807,2766.9,2766.2,1.67300686]
["bitfinex","ETHUSD",1643797599493,1.86987322,2766.8,2766.2,1.67300686]
["bitfinex","ETHUSD",1643797599700,1.86987322,2766.8,2766.2,1.49230686]
["bitfinex","ETHUSD",1643797599898,0.86652807,2766.9,2766.2,1.49230686]
["bitfinex","ETHUSD",1643797600097,1.04722807,2766.9,2766.2,1.49230686]
["bitfinex","ETHUSD",1643797600495,1.04722807,2766.9,2766.2,2.39594776]
["bitfinex","ETHUSD",1643797600997,1.04722807,2766.9,2766.2,1.39594776]
["bitfinex","ETHUSD",1643797601198,1.04722807,2766.9,2766.2,1.57664776]
["bitfinex","ETHUSD",1643797601398,1.84482758,2766.8,2766.2,1.57664776]
["bitfinex","ETHUSD",1643797601595,1.04722807,2766.9,2766.2,1.57664776]
["bitfinex","ETHUSD",1643797602197,1.04722807,2766.9,2766.2,2.48028866]
["bitfinex","ETHUSD",1643797602846,1.04722807,2766.9,2766.2,2.29958866]
["bitfinex","ETHUSD",1643797603045,0.86652807,2766.9,2766.2,2.29958866]
["bitfinex","ETHUSD",1643797603453,0.1807,2767.0,2766.3,0.90358]
["bitfinex","ETHUSD",1643797603652,0.1807,2767.0,2766.4,0.9035936]
["bitfinex","ETHUSD",1643797604051,0.20617287,2767.2,2766.4,0.9035936]
["bitfinex","ETHUSD",1643797604052,0.1807,2767.1,2766.4,0.9035936]
["bitfinex","ETHUSD",1643797604350,2.03919758,2767.1,2766.4,0.9035936]
["bitfinex","ETHUSD",1643797604953,0.75348287,2767.0,2766.4,0.9035936]
["bitfinex","ETHUSD",1643797608198,2.03919758,2767.1,2766.4,0.9035936]
["bitfinex","ETHUSD",1643797608199,0.1807,2767.1,2766.4,0.9035936]
["bitfinex","ETHUSD",1643797608398,2.01837199,2767.1,2766.4,0.9035936]
["bitfinex","ETHUSD",1643797608601,2.01837199,2767.1,2766.4,1.09878482]
["bitfinex","ETHUSD",1643797608796,0.1807,2767.1,2766.4,1.24332982]
["bitfinex","ETHUSD",1643797609197,0.1807,2767.1,2766.7,1.76519353]
["bitfinex","ETHUSD",1643797609797,0.1807,2767.1,2766.7,2.06519353]
["bitfinex","ETHUSD",1643797610439,0.1807,2767.1,2766.7,1.76519353]
["bitfinex","ETHUSD",1643797610643,0.1807,2767.1,2766.7,2.06519353]
["bitfinex","ETHUSD",1643797612947,0.38687287,2767.2,2766.7,2.06519353]
["bitfinex","ETHUSD",1643797614986,1.53109765,2767.1,2766.7,2.06519353]
["bitfinex","ETHUSD",1643797615989,1.53109765,2767.1,2766.8,1.82262619]
["bitfinex","ETHUSD",1643797616191,1.53109765,2767.1,2766.8,3.62944779]
["bitfinex","ETHUSD",1643797616400,0.20617287,2767.2,2766.9,0.9033549]
["bitfinex","ETHUSD",1643797616598,0.20617287,2767.2,2767.0,2.02248062]
["bitfinex","ETHUSD",1643797616793,0.20617287,2767.2,2767.0,2.32248062]
["bitfinex","ETHUSD",1643797616997,0.20617287,2767.2,2767.1,2.03413173]
["bitfinex","ETHUSD",1643797617200,0.20617287,2767.2,2767.1,2.3775821]
["bitfinex","ETHUSD",1643797617468,0.20617287,2767.2,2767.1,3.2808821]
["bitfinex","ETHUSD",1643797617657,0.20617287,2767.2,2767.1,3.4614821]
["bitfinex","ETHUSD",1643797619255,0.00272737,2767.9,2767.2,4.80949816]
["bitfinex","ETHUSD",1643797619458,0.00272737,2767.9,2767.5,0.9031936]
["bitfinex","ETHUSD",1643797619759,1.53064882,2768.0,2767.8,0.69736278]
["bitfinex","ETHUSD",1643797619959,1.53064882,2768.0,2767.8,0.99736278]
["bitfinex","ETHUSD",1643797620555,0.00272737,2768.2,2767.8,0.99736278]
["bitfinex","ETHUSD",1643797620556,1.53064882,2767.9,2767.8,0.99736278]
["bitfinex","ETHUSD",1643797620957,0.00272737,2768.3,2767.8,0.99736278]
["bitfinex","ETHUSD",1643797620958,0.1806,2768.2,2767.8,0.99736278]
["bitfinex","ETHUSD",1643797621192,1.53064882,2768.1,2767.8,1.90054438]
["bitfinex","ETHUSD",1643797621989,1.53064882,2768.1,2767.9,0.37199141]
["bitfinex","ETHUSD",1643797623697,1.53064882,2768.1,2767.8,1.90054438]
["bitfinex","ETHUSD",1643797624206,1.63281826,2767.7,2767.5,0.1806]
["bitfinex","ETHUSD",1643797624399,0.05052,2768.2,2767.6,0.144503]
["bitfinex","ETHUSD",1643797624400,0.00272737,2767.9,2767.6,0.144503]
["bitfinex","ETHUSD",1643797624797,0.35490482,2767.9,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797625044,1.53080241,2767.8,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797625446,0.75521136,2767.6,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797625649,3.62193144,2767.5,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797625846,3.42082508,2767.4,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797626447,1.53080241,2767.4,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797627554,1.53080241,2767.5,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797628152,1.53080241,2767.5,2767.3,0.58271797]
["bitfinex","ETHUSD",1643797628353,1.53080241,2767.4,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797628555,1.53080241,2767.7,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797631104,0.00272737,2767.8,2767.3,0.43819997]
["bitfinex","ETHUSD",1643797631306,0.00272737,2767.8,2767.4,0.9032462]
["bitfinex","ETHUSD",1643797631703,1.53065143,2768.0,2767.4,0.9032462]
["bitfinex","ETHUSD",1643797631704,1.5333788,2768.0,2767.4,0.9032462]
["bitfinex","ETHUSD",1643797631908,1.5333788,2768.0,2767.7,0.71001927]
["bitfinex","ETHUSD",1643797632104,1.53065143,2768.0,2767.7,0.71001927]
["bitfinex","ETHUSD",1643797632302,1.53065143,2768.0,2767.7,1.01001927]
["bitfinex","ETHUSD",1643797632749,1.53065143,2768.0,2767.7,1.91323577]
["bitfinex","ETHUSD",1643797633948,1.53065143,2768.0,2767.7,1.2032165]
["bitfinex","ETHUSD",1643797634349,1.53065143,2768.0,2767.7,0.9032165]
["bitfinex","ETHUSD",1643797634556,1.87034249,2767.9,2767.7,1.2032165]
["bitfinex","ETHUSD",1643797634751,1.98300851,2768.1,2767.7,1.2032165]
["bitfinex","ETHUSD",1643797634952,1.98300851,2768.1,2767.7,0.3]
["bitfinex","ETHUSD",1643797634953,1.53062042,2768.0,2767.7,0.3]
["bitfinex","ETHUSD",1643797636390,1.53062042,2768.0,2767.6,1.8064329]
["bitfinex","ETHUSD",1643797636589,0.91700484,2767.7,2767.6,1.8064329]
["bitfinex","ETHUSD",1643797636788,0.91700484,2767.7,2767.6,2.1064329]
["bitfinex","ETHUSD",1643797636994,0.91700484,2767.7,2767.6,0.3]
["bitfinex","ETHUSD",1643797637199,0.91700484,2767.7,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797638796,0.00272737,2768.1,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797638998,1.53338411,2768.1,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797640144,1.83741193,2768.0,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797640343,1.53065674,2767.9,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797640544,1.84088377,2767.8,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797640743,1.847181,2767.8,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797640947,2.00831353,2768.0,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797641151,1.53066728,2767.9,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797641748,1.88365493,2767.8,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797642148,2.01828298,2768.0,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797642353,1.53067883,2767.9,2767.4,2.1066644]
["bitfinex","ETHUSD",1643797649449,1.53067883,2767.9,2767.7,0.68460065]
["bitfinex","ETHUSD",1643797649851,1.53067883,2767.8,2767.7,0.98460065]
["bitfinex","ETHUSD",1643797650059,1.53067883,2768.0,2767.7,0.98460065]
["bitfinex","ETHUSD",1643797650455,1.53067883,2768.0,2767.7,0.68460065]
["bitfinex","ETHUSD",1643797651054,1.53067883,2768.0,2767.7,1.58786535]
["bitfinex","ETHUSD",1643797652297,1.53067883,2768.0,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797652707,1.53067883,2767.9,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797652904,1.53067883,2767.8,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797653102,2.19123876,2768.2,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797653103,1.53067883,2768.1,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797653306,1.53067883,2768.0,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797653501,2.19123876,2768.2,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797653502,1.53067883,2767.9,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797653704,1.53067883,2767.8,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797653902,1.53067883,2768.1,2767.7,1.88786535]
["bitfinex","ETHUSD",1643797654102,1.53067883,2768.1,2767.7,1.2032647]
["bitfinex","ETHUSD",1643797655851,1.53067883,2768.1,2767.7,1.1992225]
["bitfinex","ETHUSD",1643797657050,1.84209552,2768.0,2767.7,1.1992225]
["bitfinex","ETHUSD",1643797657251,1.53067883,2767.9,2767.7,1.1992225]
["bitfinex","ETHUSD",1643797657453,1.53067883,2767.8,2767.7,1.1992225]
["bitfinex","ETHUSD",1643797657657,1.98300117,2767.8,2767.6,2.28053534]
["bitfinex","ETHUSD",1643797657862,1.53067883,2767.7,2767.6,2.28053534]
["bitfinex","ETHUSD",1643797658256,1.53067883,2767.7,2767.6,1.8066472]
["bitfinex","ETHUSD",1643797658458,1.53067883,2767.9,2767.6,1.8066472]
["bitfinex","ETHUSD",1643797658693,1.92419601,2767.7,2767.6,1.8066472]
["bitfinex","ETHUSD",1643797658893,1.53067883,2767.7,2767.6,1.8066472]
["bitfinex","ETHUSD",1643797659097,3.37425528,2767.7,2767.6,1.8066472]
["bitfinex","ETHUSD",1643797659293,1.53067883,2767.7,2767.6,2.1066472]
["bitfinex","ETHUSD",1643797660196,3.36769947,2767.7,2767.6,2.1066472]
["bitfinex","ETHUSD",1643797662000,1.53067883,2767.7,2767.6,2.1066472]
["bitfinex","ETHUSD",1643797663455,1.53067883,2767.7,2767.6,1.8066472]
["bitfinex","ETHUSD",1643797663856,1.53067883,2767.7,2767.6,2.1066472]
["bitfinex","ETHUSD",1643797665156,1.5334062,2767.9,2767.6,2.1066472]
["bitfinex","ETHUSD",1643797665355,1.53067883,2767.9,2767.6,2.1066472]
["bitfinex","ETHUSD",1643797669503,1.53067883,2767.9,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797669704,1.53067883,2767.8,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797669940,1.53067883,2767.7,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797670344,1.53067883,2768.1,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797670543,1.53067883,2768.0,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797670742,1.53067883,2767.9,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797670948,1.53067883,2767.8,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797671142,0.74032812,2768.2,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797671143,1.53067883,2767.7,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797671345,1.5334062,2768.2,2767.6,2.82901415]
["bitfinex","ETHUSD",1643797671548,1.5334062,2768.2,2767.7,1.54111638]
["bitfinex","ETHUSD",1643797671549,1.53067883,2768.1,2767.7,1.54111638]
["bitfinex","ETHUSD",1643797671742,1.5334062,2768.2,2767.7,0.3]
["bitfinex","ETHUSD",1643797671941,1.133,2768.3,2767.7,0.3]
["bitfinex","ETHUSD",1643797671942,1.53067883,2768.1,2767.7,0.3]
["bitfinex","ETHUSD",1643797672142,1.53067883,2768.0,2767.8,0.36957601]
["bitfinex","ETHUSD",1643797672346,0.05324737,2768.4,2767.9,0.90311]
["bitfinex","ETHUSD",1643797672347,0.00272737,2768.4,2767.9,0.90311]
["bitfinex","ETHUSD",1643797672551,1.53028445,2768.5,2768.0,0.1806]
["bitfinex","ETHUSD",1643797672748,1.53028445,2768.4,2768.0,0.7306]
["bitfinex","ETHUSD",1643797672948,0.00272737,2768.6,2768.0,0.7306]
["bitfinex","ETHUSD",1643797673147,2.1806,2769.0,2768.0,0.7306]
["bitfinex","ETHUSD",1643797673148,0.00272737,2768.8,2768.0,0.7306]
["bitfinex","ETHUSD",1643797673348,0.00272737,2768.8,2768.1,3.59929234]
["bitfinex","ETHUSD",1643797673559,1.53291436,2768.8,2768.3,0.90284]
["bitfinex","ETHUSD",1643797673800,0.19332009,2769.3,2768.9,0.39389782]
["bitfinex","ETHUSD",1643797673801,0.00272737,2769.0,2768.9,0.39389782]
["bitfinex","ETHUSD",1643797674000,0.00272737,2769.0,2768.9,0.69389782]
["bitfinex","ETHUSD",1643797674204,1.53003095,2769.2,2768.9,0.69389782]
["bitfinex","ETHUSD",1643797674402,1.53003095,2769.1,2769.0,1.83393306]
["bitfinex","ETHUSD",1643797674598,1.53003095,2769.1,2769.0,3.52930361]
["bitfinex","ETHUSD",1643797674800,1.53003095,2769.5,2769.0,1.60720838]
["bitfinex","ETHUSD",1643797674999,1.53003095,2769.4,2769.0,1.60720838]
["bitfinex","ETHUSD",1643797675197,0.00272737,2769.6,2769.1,0.25]
["bitfinex","ETHUSD",1643797675198,1.53003095,2769.3,2769.1,0.25]
["bitfinex","ETHUSD",1643797675397,0.1804,2769.5,2769.1,0.25]
["bitfinex","ETHUSD",1643797675598,1.53003095,2769.4,2769.1,0.25]
["bitfinex","ETHUSD",1643797676201,0.31653071,2769.2,2769.1,0.25]
["bitfinex","ETHUSD",1643797676400,1.84656166,2769.2,2769.1,0.25]
["bitfinex","ETHUSD",1643797676597,1.84656166,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1643797676997,1.53003095,2769.2,2769.1,0.55]
["bitfinex","ETHUSD",1643797677198,1.53275832,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1643797677443,1.53003095,2769.4,2769.1,0.55]
["bitfinex","ETHUSD",1643797677647,1.53003095,2769.4,2769.0,0.7236814]
["bitfinex","ETHUSD",1643797678047,0.36403664,2769.2,2769.0,0.7236814]
["bitfinex","ETHUSD",1643797678250,1.53003095,2769.1,2769.0,2.5294244]
["bitfinex","ETHUSD",1643797679048,1.53003095,2769.1,2769.0,2.8294244]
["bitfinex","ETHUSD",1643797679248,1.53003095,2769.1,2769.0,2.105743]
["bitfinex","ETHUSD",1643797679650,1.53275832,2769.4,2769.1,0.3]
["bitfinex","ETHUSD",1643797679850,1.53003095,2769.3,2769.1,0.3]
["bitfinex","ETHUSD",1643797680149,0.18312737,2769.6,2769.0,2.105743]
["bitfinex","ETHUSD",1643797680150,1.53003095,2769.2,2769.0,2.105743]
["bitfinex","ETHUSD",1643797680352,1.53003095,2769.1,2769.0,2.8653473]
["bitfinex","ETHUSD",1643797680754,0.18312737,2769.6,2769.1,4.2]
["bitfinex","ETHUSD",1643797680961,0.91560931,2770.1,2769.1,4.2]
["bitfinex","ETHUSD",1643797680962,0.68357392,2770.2,2769.3,6.65]
["bitfinex","ETHUSD",1643797681198,0.68357392,2770.6,2769.5,1.804903]
["bitfinex","ETHUSD",1643797681402,1.1488,2770.7,2769.5,1.804903]
["bitfinex","ETHUSD",1643797681403,1.83237392,2770.7,2769.5,1.804903]
["bitfinex","ETHUSD",1643797681594,1.83237392,2770.7,2769.8,0.25]
["bitfinex","ETHUSD",1643797681795,2.49125731,2770.7,2770.2,0.89192906]
["bitfinex","ETHUSD",1643797682095,0.91814114,2770.7,2770.2,1.19192906]
["bitfinex","ETHUSD",1643797682295,0.68357392,2771.0,2770.2,1.19192906]
["bitfinex","ETHUSD",1643797682499,0.68357392,2770.9,2770.2,1.19192906]
["bitfinex","ETHUSD",1643797682698,2.0,2770.8,2770.2,1.19192906]
["bitfinex","ETHUSD",1643797682899,1.58606392,2770.9,2770.2,1.19192906]
["bitfinex","ETHUSD",1643797683098,1.90419161,2770.8,2770.3,0.9024707]
["bitfinex","ETHUSD",1643797683297,0.1804,2770.7,2770.3,1.1524707]
["bitfinex","ETHUSD",1643797683906,1.08297,2770.7,2770.3,1.1524707]
["bitfinex","ETHUSD",1643797687146,1.08297,2770.7,2770.3,0.25]
["bitfinex","ETHUSD",1643797687344,1.08297,2770.7,2770.4,0.90249]
["bitfinex","ETHUSD",1643797687547,1.08297,2770.7,2770.4,0.3]
["bitfinex","ETHUSD",1643797688148,1.08297,2770.7,2770.4,0.5]
["bitfinex","ETHUSD",1643797688551,1.08297,2770.7,2770.4,0.8]
["bitfinex","ETHUSD",1643797688793,1.08297,2770.7,2770.4,0.3]
["bitfinex","ETHUSD",1643797688994,1.08297,2770.7,2770.3,0.25]
["bitfinex","ETHUSD",1643797689201,0.90257,2770.7,2770.3,0.25]
["bitfinex","ETHUSD",1643797691802,0.1804,2770.8,2770.4,0.9024301]
["bitfinex","ETHUSD",1643797691996,0.90244,2771.0,2770.4,0.9024301]
["bitfinex","ETHUSD",1643797691997,0.1804,2770.9,2770.4,0.9024301]
["bitfinex","ETHUSD",1643797692195,0.1804,2770.9,2770.4,1.2024301]
["bitfinex","ETHUSD",1643797692847,0.37827027,2770.8,2770.4,1.2024301]
["bitfinex","ETHUSD",1643797693045,1.82786086,2771.0,2770.4,1.2024301]
["bitfinex","ETHUSD",1643797694451,0.4328497,2770.9,2770.4,1.2024301]
["bitfinex","ETHUSD",1643797695648,0.90244,2771.0,2770.4,1.2024301]
["bitfinex","ETHUSD",1643797696329,0.90516285,2771.0,2770.4,1.2024301]
["bitfinex","ETHUSD",1643797697836,0.90516285,2771.0,2770.2,2.65188888]
["bitfinex","ETHUSD",1643797698237,0.90516285,2771.0,2770.2,2.95188888]
["bitfinex","ETHUSD",1643797698441,0.90516285,2771.0,2770.2,3.14680938]
["bitfinex","ETHUSD",1643797699140,0.90516285,2771.0,2770.4,0.9024301]
["bitfinex","ETHUSD",1643797699340,0.90516285,2771.0,2770.4,1.3828301]
["bitfinex","ETHUSD",1643797700342,0.90516285,2771.0,2770.5,0.3517542]
["bitfinex","ETHUSD",1643797700545,0.90244,2771.0,2770.5,0.3517542]
["bitfinex","ETHUSD",1643797700944,1.5293634,2770.9,2770.5,0.3517542]
["bitfinex","ETHUSD",1643797701244,1.5293634,2770.9,2770.4,1.2024301]
["bitfinex","ETHUSD",1643797701846,1.5293634,2770.9,2770.4,0.3]
["bitfinex","ETHUSD",1643797702044,1.5293634,2770.9,2770.3,0.1804]
["bitfinex","ETHUSD",1643797702251,1.53208625,2770.9,2770.3,0.12606251]
["bitfinex","ETHUSD",1643797703048,1.53208625,2770.9,2770.3,0.42606251]
["bitfinex","ETHUSD",1643797704293,1.53208625,2770.9,2770.3,0.3]
["bitfinex","ETHUSD",1643797705296,1.53208625,2770.9,2770.3,0.4804]
["bitfinex","ETHUSD",1643797705696,1.53208625,2770.9,2770.4,0.9023938]
["bitfinex","ETHUSD",1643797705898,1.53208625,2770.9,2770.4,1.2023938]
["bitfinex","ETHUSD",1643797706298,1.53208625,2770.9,2770.5,0.33508982]
["bitfinex","ETHUSD",1643797706598,1.53208625,2770.9,2770.6,0.3]
["bitfinex","ETHUSD",1643797706599,0.00272285,2770.9,2770.6,0.3]
["bitfinex","ETHUSD",1643797706799,1.52918634,2771.0,2770.6,1.2022845]
["bitfinex","ETHUSD",1643797706998,1.52918634,2771.0,2770.6,1.5022845]
["bitfinex","ETHUSD",1643797707649,1.52918634,2771.0,2770.6,1.2022845]
["bitfinex","ETHUSD",1643797707851,1.52918634,2771.0,2770.6,0.3]
["bitfinex","ETHUSD",1643797708048,1.52918634,2771.0,2770.5,0.63508982]
["bitfinex","ETHUSD",1643797709751,1.52918634,2771.0,2770.5,2.47408538]
["bitfinex","ETHUSD",1643797709955,0.00272285,2771.1,2770.5,1.53739062]
["bitfinex","ETHUSD",1643797709956,1.52918634,2770.9,2770.5,1.53739062]
["bitfinex","ETHUSD",1643797710154,0.00272285,2771.1,2770.5,3.58441987]
["bitfinex","ETHUSD",1643797710461,0.68357392,2772.0,2770.7,1.8041647]
["bitfinex","ETHUSD",1643797710754,4.98415065,2772.1,2771.8,0.90199873]
["bitfinex","ETHUSD",1643797710755,0.68357392,2772.1,2771.8,0.90199873]
["bitfinex","ETHUSD",1643797710954,0.68357392,2772.5,2771.8,0.90199873]
["bitfinex","ETHUSD",1643797711201,0.68357392,2772.5,2771.8,1.20199873]
["bitfinex","ETHUSD",1643797711406,10.91153,2772.9,2772.1,0.41504994]
["bitfinex","ETHUSD",1643797711407,0.09689,2772.9,2772.1,0.41504994]
["bitfinex","ETHUSD",1643797711610,1.1157432,2773.2,2772.2,2.523]
["bitfinex","ETHUSD",1643797711805,1.1157432,2773.2,2772.2,2.823]
["bitfinex","ETHUSD",1643797712003,1.1157432,2773.2,2773.1,0.74798921]
["bitfinex","ETHUSD",1643797712402,1.1157432,2773.2,2773.1,1.04798921]
["bitfinex","ETHUSD",1643797715247,1.1157432,2773.2,2772.7,0.1802]
["bitfinex","ETHUSD",1643797715842,1.1157432,2773.2,2772.6,0.1802]
["bitfinex","ETHUSD",1643797716043,1.1157432,2773.2,2772.5,0.1802]
["bitfinex","ETHUSD",1643797716243,1.1157432,2773.2,2772.5,0.4802]
["bitfinex","ETHUSD",1643797716446,1.1157432,2773.2,2772.5,0.3]
["bitfinex","ETHUSD",1643797716447,0.44235217,2772.9,2772.5,0.3]
["bitfinex","ETHUSD",1643797716845,0.44235217,2772.9,2772.4,0.4302]
["bitfinex","ETHUSD",1643797716846,0.44235217,2772.9,2772.4,0.7302]
["bitfinex","ETHUSD",1643797717044,0.09687,2772.9,2772.4,0.7302]
["bitfinex","ETHUSD",1643797717444,0.09685,2773.1,2772.4,0.7302]
["bitfinex","ETHUSD",1643797717648,0.77598362,2773.1,2772.4,0.55]
["bitfinex","ETHUSD",1643797717853,4.7,2773.0,2771.9,0.62631174]
["bitfinex","ETHUSD",1643797718049,0.1802,2772.9,2772.0,2.58486111]
["bitfinex","ETHUSD",1643797718249,0.1802,2773.1,2772.7,0.72949924]
["bitfinex","ETHUSD",1643797718696,0.1802,2773.1,2772.0,3.39136111]
["bitfinex","ETHUSD",1643797719096,0.1802,2773.1,2772.0,3.69136111]
["bitfinex","ETHUSD",1643797719496,0.1802,2773.1,2772.0,3.51106111]
["bitfinex","ETHUSD",1643797719700,0.38280227,2772.8,2772.3,0.75410341]
["bitfinex","ETHUSD",1643797719895,0.38280227,2772.8,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797720097,0.1802,2773.1,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797720503,0.4802,2773.1,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797720699,1.4802,2773.1,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797720896,0.4802,2773.1,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797721096,0.3862279,2773.0,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797721299,0.1802,2772.9,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797721500,0.1802,2773.0,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797722551,0.32582194,2772.7,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797723059,2.15933362,2773.1,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797724052,0.36566479,2772.8,2772.3,1.05410341]
["bitfinex","ETHUSD",1643797726053,0.36566479,2772.8,2772.1,0.1802]
["bitfinex","ETHUSD",1643797726298,0.36566479,2772.8,2771.9,0.1802]
["bitfinex","ETHUSD",1643797726893,0.00272131,2772.7,2771.9,0.4802]
["bitfinex","ETHUSD",1643797727093,0.00272131,2772.7,2772.4,0.91950242]
["bitfinex","ETHUSD",1643797727500,0.36566479,2772.8,2772.4,0.91950242]
["bitfinex","ETHUSD",1643797727698,0.36566479,2772.8,2771.9,0.4802]
["bitfinex","ETHUSD",1643797728099,0.00272131,2772.7,2771.9,0.1802]
["bitfinex","ETHUSD",1643797728706,0.00272131,2772.8,2772.5,0.76873275]
["bitfinex","ETHUSD",1643797729103,0.4802,2773.0,2771.9,0.1802]
["bitfinex","ETHUSD",1643797729400,2.16205493,2773.1,2771.9,0.4802]
["bitfinex","ETHUSD",1643797729600,0.37535218,2772.7,2772.0,0.35258787]
["bitfinex","ETHUSD",1643797729799,0.00272131,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643797730060,0.00272131,2772.6,2772.0,0.1802]
["bitfinex","ETHUSD",1643797730263,0.00272131,2772.6,2772.3,0.83878677]
["bitfinex","ETHUSD",1643797730460,1.5284529,2772.7,2772.3,1.13878677]
["bitfinex","ETHUSD",1643797731859,1.86649641,2772.7,2772.3,1.13878677]
["bitfinex","ETHUSD",1643797732059,1.5284529,2772.6,2772.3,1.13878677]
["bitfinex","ETHUSD",1643797732260,1.5284529,2772.6,2772.0,0.4802]
["bitfinex","ETHUSD",1643797732463,1.5284529,2772.6,2772.0,0.1802]
["bitfinex","ETHUSD",1643797733265,1.5284529,2772.6,2772.1,0.86104173]
["bitfinex","ETHUSD",1643797733471,1.5284529,2772.6,2772.2,0.1802]
["bitfinex","ETHUSD",1643797736207,1.5284529,2772.6,2772.1,1.16104173]
["bitfinex","ETHUSD",1643797737955,1.5284529,2772.6,2772.0,0.1802]
["bitfinex","ETHUSD",1643797737956,1.5284529,2772.6,2771.8,2.90005903]
["bitfinex","ETHUSD",1643797738154,0.00272131,2772.5,2771.8,2.90005903]
["bitfinex","ETHUSD",1643797738455,0.91827048,2772.5,2771.9,0.76465113]
["bitfinex","ETHUSD",1643797738652,1.5284529,2772.4,2771.9,0.76465113]
["bitfinex","ETHUSD",1643797738859,1.5284529,2772.4,2771.9,0.94495113]
["bitfinex","ETHUSD",1643797739052,1.5284529,2772.4,2771.9,1.24495113]
["bitfinex","ETHUSD",1643797739253,1.5284529,2772.4,2771.9,1.06465113]
["bitfinex","ETHUSD",1643797740256,1.5284529,2772.4,2771.8,0.1802]
["bitfinex","ETHUSD",1643797740459,1.5284529,2772.4,2771.7,3.7066]
["bitfinex","ETHUSD",1643797740460,0.3,2772.3,2771.7,0.1802]
["bitfinex","ETHUSD",1643797740659,1.5284529,2772.2,2771.3,0.1802]
["bitfinex","ETHUSD",1643797741062,0.00272131,2772.1,2771.3,0.1802]
["bitfinex","ETHUSD",1643797741312,0.44662111,2771.7,2771.3,0.1802]
["bitfinex","ETHUSD",1643797741621,0.90985376,2771.7,2771.3,0.1802]
["bitfinex","ETHUSD",1643797742514,0.90985376,2771.7,2771.3,0.4802]
["bitfinex","ETHUSD",1643797742913,1.88109305,2771.6,2771.3,0.4802]
["bitfinex","ETHUSD",1643797745357,1.88109305,2771.6,2771.3,0.3]
["bitfinex","ETHUSD",1643797745556,1.88109305,2771.6,2771.1,1.10749809]
["bitfinex","ETHUSD",1643797745756,1.88109305,2771.6,2771.1,0.3]
["bitfinex","ETHUSD",1643797745957,0.91257507,2771.7,2771.1,0.3]
["bitfinex","ETHUSD",1643797746158,0.91257507,2771.7,2771.0,0.4804]
["bitfinex","ETHUSD",1643797746559,1.21257507,2771.7,2770.9,0.1804]
["bitfinex","ETHUSD",1643797746762,1.21257507,2771.7,2770.9,0.4804]
["bitfinex","ETHUSD",1643797746763,0.91257507,2771.7,2770.9,0.4804]
["bitfinex","ETHUSD",1643797746964,1.52875107,2771.6,2770.9,1.34739622]
["bitfinex","ETHUSD",1643797747157,1.52875107,2771.6,2770.9,1.04739622]
["bitfinex","ETHUSD",1643797747566,0.91257507,2771.7,2770.9,2.85120852]
["bitfinex","ETHUSD",1643797747567,0.00272131,2771.7,2770.9,2.85120852]
["bitfinex","ETHUSD",1643797747763,0.00272131,2771.8,2771.0,0.7010124]
["bitfinex","ETHUSD",1643797747964,0.00272131,2771.8,2771.1,0.1804]
["bitfinex","ETHUSD",1643797748161,0.00272131,2772.0,2771.1,0.7034]
["bitfinex","ETHUSD",1643797748696,0.00272131,2772.0,2771.4,0.95215674]
["bitfinex","ETHUSD",1643797748903,0.74073807,2772.1,2771.4,1.25215674]
["bitfinex","ETHUSD",1643797749097,0.48312131,2772.3,2771.4,1.77515674]
["bitfinex","ETHUSD",1643797749098,0.30272131,2772.3,2771.4,1.77515674]
["bitfinex","ETHUSD",1643797749305,0.00272131,2772.3,2771.5,2.19658249]
["bitfinex","ETHUSD",1643797749497,0.00272131,2772.3,2771.6,0.523]
["bitfinex","ETHUSD",1643797749700,0.30272131,2772.3,2771.6,0.523]
["bitfinex","ETHUSD",1643797749898,0.30272131,2772.3,2771.6,0.823]
["bitfinex","ETHUSD",1643797750099,0.00272131,2772.3,2771.6,0.823]
["bitfinex","ETHUSD",1643797750297,0.00272131,2772.3,2772.1,1.40792071]
["bitfinex","ETHUSD",1643797750497,1.52831441,2772.4,2772.1,1.40792071]
["bitfinex","ETHUSD",1643797751304,1.52831441,2772.4,2772.1,0.98919889]
["bitfinex","ETHUSD",1643797751904,1.52831441,2772.4,2771.8,0.9017311]
["bitfinex","ETHUSD",1643797752102,1.53103572,2772.4,2771.8,1.2017311]
["bitfinex","ETHUSD",1643797752655,1.53103572,2772.4,2772.0,0.33454711]
["bitfinex","ETHUSD",1643797752860,1.53103572,2772.4,2772.0,0.63454711]
["bitfinex","ETHUSD",1643797753056,1.53103572,2772.4,2772.0,0.3]
["bitfinex","ETHUSD",1643797753256,1.53103572,2772.4,2771.9,1.04144342]
["bitfinex","ETHUSD",1643797754462,1.53103572,2772.4,2772.0,0.3343184]
["bitfinex","ETHUSD",1643797754659,0.3,2772.3,2772.0,0.3343184]
["bitfinex","ETHUSD",1643797754858,1.52831441,2772.2,2772.0,0.3343184]
["bitfinex","ETHUSD",1643797757005,1.52831441,2772.1,2772.0,0.3343184]
["bitfinex","ETHUSD",1643797757402,1.52831441,2772.5,2772.0,0.3343184]
["bitfinex","ETHUSD",1643797758207,1.52831441,2772.5,2772.0,0.6343184]
["bitfinex","ETHUSD",1643797760658,1.52831441,2772.5,2772.0,0.3]
["bitfinex","ETHUSD",1643797760859,1.52831441,2772.5,2771.9,0.823]
["bitfinex","ETHUSD",1643797761061,1.52831441,2772.5,2771.8,0.444265]
["bitfinex","ETHUSD",1643797761062,2.67913362,2772.4,2771.8,0.444265]
["bitfinex","ETHUSD",1643797761260,5.53764803,2772.3,2771.4,1.3211]
["bitfinex","ETHUSD",1643797761461,1.52831441,2772.2,2771.4,1.3211]
["bitfinex","ETHUSD",1643797761859,0.91017044,2772.0,2771.4,2.2408406]
["bitfinex","ETHUSD",1643797762058,1.52831441,2771.9,2771.4,1.0999406]
["bitfinex","ETHUSD",1643797763256,1.52831441,2771.9,2771.4,0.1802]
["bitfinex","ETHUSD",1643797763257,1.97693018,2771.9,2771.4,0.1802]
["bitfinex","ETHUSD",1643797763459,0.91017044,2772.0,2771.4,0.1802]
["bitfinex","ETHUSD",1643797763460,1.52831441,2771.8,2771.4,0.1802]
["bitfinex","ETHUSD",1643797763735,1.52831441,2771.7,2771.3,0.1804]
["bitfinex","ETHUSD",1643797763936,1.52831441,2771.6,2771.3,0.1804]
["bitfinex","ETHUSD",1643797764137,0.91017044,2772.0,2771.3,0.1804]
["bitfinex","ETHUSD",1643797764337,1.52872562,2771.9,2771.3,0.1804]
["bitfinex","ETHUSD",1643797764535,0.3455724,2771.8,2771.3,0.1804]
["bitfinex","ETHUSD",1643797764735,1.52872562,2771.7,2771.3,0.1804]
["bitfinex","ETHUSD",1643797765834,1.52872562,2771.6,2771.2,1.0034]
["bitfinex","ETHUSD",1643797766035,1.21017044,2772.0,2771.2,1.0034]
["bitfinex","ETHUSD",1643797766036,1.52872562,2771.5,2771.2,1.0034]
["bitfinex","ETHUSD",1643797766433,1.52872562,2771.9,2771.2,1.0034]
["bitfinex","ETHUSD",1643797766635,1.21017044,2772.0,2771.2,1.0034]
["bitfinex","ETHUSD",1643797766834,1.5287392,2771.9,2771.2,1.0034]
["bitfinex","ETHUSD",1643797767458,0.32085827,2771.7,2771.2,1.0034]
["bitfinex","ETHUSD",1643797767658,1.5287392,2771.6,2771.2,1.0034]
["bitfinex","ETHUSD",1643797769060,1.5287392,2771.6,2771.2,0.4804]
["bitfinex","ETHUSD",1643797769462,1.5287392,2771.6,2771.1,0.1804]
["bitfinex","ETHUSD",1643797770966,1.5287392,2771.5,2771.1,0.1804]
["bitfinex","ETHUSD",1643797771202,0.90207,2771.8,2771.1,0.1804]
["bitfinex","ETHUSD",1643797771502,0.82858117,2771.5,2771.1,0.1666893]
["bitfinex","ETHUSD",1643797771709,3.52875897,2771.4,2771.0,0.1804]
["bitfinex","ETHUSD",1643797771909,1.52875897,2771.3,2770.7,0.1804]
["bitfinex","ETHUSD",1643797772106,1.52875897,2771.3,2770.4,0.90262849]
["bitfinex","ETHUSD",1643797772107,1.70915897,2771.3,2770.4,0.1804]
["bitfinex","ETHUSD",1643797772303,1.52875897,2771.2,2770.4,0.1804]
["bitfinex","ETHUSD",1643797772506,0.32599699,2770.9,2770.4,0.1804]
["bitfinex","ETHUSD",1643797772712,2.3986943,2770.8,2770.4,0.1804]
["bitfinex","ETHUSD",1643797772907,2.3020513,2770.8,2770.4,0.1804]
["bitfinex","ETHUSD",1643797773309,1.07329233,2770.8,2770.4,0.1804]
["bitfinex","ETHUSD",1643797773509,1.52924437,2770.7,2770.4,0.1804]
["bitfinex","ETHUSD",1643797773908,3.45472872,2770.7,2770.4,0.1804]
["bitfinex","ETHUSD",1643797774108,0.1804,2770.6,2770.4,0.1804]
["bitfinex","ETHUSD",1643797775358,0.86244913,2770.3,2770.0,1.5377]
["bitfinex","ETHUSD",1643797775557,0.86244913,2770.3,2770.0,0.303]
["bitfinex","ETHUSD",1643797776163,0.86244913,2770.3,2770.0,0.003]
["bitfinex","ETHUSD",1643797776860,3.0273385,2770.3,2770.0,0.003]
["bitfinex","ETHUSD",1643797777062,1.80506,2770.4,2770.0,0.003]
["bitfinex","ETHUSD",1643797777063,0.90251,2770.4,2770.0,0.003]
["bitfinex","ETHUSD",1643797777260,0.1804,2770.3,2770.0,0.003]
["bitfinex","ETHUSD",1643797777866,0.1804,2770.3,2770.0,0.9053476]
["bitfinex","ETHUSD",1643797778061,0.1804,2770.8,2770.1,1.96384615]
["bitfinex","ETHUSD",1643797778260,1.07018777,2770.8,2770.2,1.09682019]
["bitfinex","ETHUSD",1643797779114,1.43496644,2770.8,2770.2,1.09682019]
["bitfinex","ETHUSD",1643797779915,0.88978777,2770.8,2770.2,1.09682019]
["bitfinex","ETHUSD",1643797780521,0.90236,2770.9,2770.2,1.09682019]
["bitfinex","ETHUSD",1643797780717,0.3,2770.8,2770.2,1.09682019]
["bitfinex","ETHUSD",1643797781415,0.3,2770.8,2770.3,1.88381588]
["bitfinex","ETHUSD",1643797781616,0.1804,2771.0,2770.3,2.78603658]
["bitfinex","ETHUSD",1643797781817,0.3,2771.0,2770.3,2.96643658]
["bitfinex","ETHUSD",1643797782464,0.3,2771.0,2770.6,0.4254943]
["bitfinex","ETHUSD",1643797782670,0.3,2771.0,2770.3,2.96643658]
["bitfinex","ETHUSD",1643797782871,0.90225,2770.9,2770.3,0.1804]
["bitfinex","ETHUSD",1643797783075,0.90225,2770.9,2770.2,2.90118949]
["bitfinex","ETHUSD",1643797783076,0.90225,2770.9,2770.2,3.08158949]
["bitfinex","ETHUSD",1643797783269,0.90225,2770.9,2770.2,1.27722019]
["bitfinex","ETHUSD",1643797783668,0.3,2770.8,2770.2,1.27722019]
["bitfinex","ETHUSD",1643797783872,0.3,2770.8,2770.2,0.4804]
["bitfinex","ETHUSD",1643797784873,1.8048,2770.7,2770.2,1.29627185]
["bitfinex","ETHUSD",1643797785475,0.3,2770.8,2770.2,1.29627185]
["bitfinex","ETHUSD",1643797785680,0.3,2770.8,2770.2,1.11587185]
["bitfinex","ETHUSD",1643797785876,0.3,2770.8,2770.2,2.98834148]
["bitfinex","ETHUSD",1643797786077,0.3,2770.8,2770.2,2.98800028]
["bitfinex","ETHUSD",1643797786513,0.1804,2771.0,2770.3,0.9021864]
["bitfinex","ETHUSD",1643797786711,0.90216,2771.1,2770.4,2.48553918]
["bitfinex","ETHUSD",1643797786911,0.90216,2771.1,2771.0,0.39004543]
["bitfinex","ETHUSD",1643797787109,1.0826,2771.5,2771.0,0.39004543]
["bitfinex","ETHUSD",1643797787310,0.1804,2771.6,2771.0,0.69004543]
["bitfinex","ETHUSD",1643797787512,1.5290096,2771.5,2771.0,0.3]
["bitfinex","ETHUSD",1643797787711,0.3,2771.4,2771.0,0.3]
["bitfinex","ETHUSD",1643797787912,1.04642064,2771.4,2770.9,0.465]
["bitfinex","ETHUSD",1643797788114,1.04642064,2771.4,2770.8,0.92444327]
["bitfinex","ETHUSD",1643797788321,1.04642064,2771.4,2770.8,1.22444327]
["bitfinex","ETHUSD",1643797788512,1.04642064,2771.4,2770.8,1.43458004]
["bitfinex","ETHUSD",1643797788914,1.20209,2771.4,2770.8,1.43458004]
["bitfinex","ETHUSD",1643797790361,0.83597023,2771.3,2770.7,0.1804]
["bitfinex","ETHUSD",1643797790564,0.90225,2771.2,2770.7,0.1804]
["bitfinex","ETHUSD",1643797790762,2.73138812,2771.2,2770.4,0.1804]
["bitfinex","ETHUSD",1643797790970,1.20225,2771.2,2770.4,0.1804]
["bitfinex","ETHUSD",1643797791562,0.90225,2771.0,2770.4,0.95170535]
["bitfinex","ETHUSD",1643797791862,1.20225,2771.0,2770.4,1.25170535]
["bitfinex","ETHUSD",1643797792663,1.20225,2771.0,2770.4,0.1804]
["bitfinex","ETHUSD",1643797793809,0.74112113,2770.8,2770.4,0.1804]
["bitfinex","ETHUSD",1643797794108,1.94342113,2770.8,2770.4,0.1804]
["bitfinex","ETHUSD",1643797795109,1.94342113,2770.8,2770.3,0.3]
["bitfinex","ETHUSD",1643797795309,1.94342113,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643797795310,1.94342113,2770.8,2770.1,0.1804]
["bitfinex","ETHUSD",1643797795512,0.9024,2770.7,2770.1,0.1804]
["bitfinex","ETHUSD",1643797795712,1.0828,2770.7,2770.0,4.3481]
["bitfinex","ETHUSD",1643797795913,1.0828,2770.7,2770.0,0.003]
["bitfinex","ETHUSD",1643797795914,0.9387485,2770.2,2770.0,0.003]
["bitfinex","ETHUSD",1643797796119,2.58253335,2770.2,2770.0,0.003]
["bitfinex","ETHUSD",1643797796915,1.64378485,2770.2,2770.0,0.003]
["bitfinex","ETHUSD",1643797797313,0.74130485,2770.2,2770.0,0.003]
["bitfinex","ETHUSD",1643797797565,0.1804,2770.7,2770.0,0.9052596]
["bitfinex","ETHUSD",1643797797771,0.1804,2770.7,2770.0,1.2052596]
["bitfinex","ETHUSD",1643797798271,1.6429,2770.8,2770.0,1.2052596]
["bitfinex","ETHUSD",1643797798568,1.6429,2770.8,2770.3,1.12666903]
["bitfinex","ETHUSD",1643797798776,0.90226,2770.7,2770.3,0.82666903]
["bitfinex","ETHUSD",1643797799172,0.3,2770.5,2770.3,0.82666903]
["bitfinex","ETHUSD",1643797800473,0.3,2770.5,2770.3,1.12666903]
["bitfinex","ETHUSD",1643797800670,0.90226,2770.7,2770.3,1.12666903]
["bitfinex","ETHUSD",1643797801318,1.80458,2770.9,2770.3,1.12666903]
["bitfinex","ETHUSD",1643797801513,1.130882,2770.9,2770.3,1.12666903]
["bitfinex","ETHUSD",1643797801713,0.3,2770.8,2770.3,1.12666903]
["bitfinex","ETHUSD",1643797802515,0.3,2770.8,2770.2,0.1804]
["bitfinex","ETHUSD",1643797802516,0.32253219,2770.7,2770.2,0.1804]
["bitfinex","ETHUSD",1643797802714,0.32253219,2770.7,2770.1,0.1804]
["bitfinex","ETHUSD",1643797802914,0.32253219,2770.7,2770.0,1.1834]
["bitfinex","ETHUSD",1643797803117,0.32253219,2770.7,2770.0,0.1834]
["bitfinex","ETHUSD",1643797803313,2.12733219,2770.7,2770.0,0.1834]
["bitfinex","ETHUSD",1643797803514,0.92198937,2770.6,2770.1,0.80800471]
["bitfinex","ETHUSD",1643797803714,0.92198937,2770.6,2770.1,1.10800471]
["bitfinex","ETHUSD",1643797804318,0.32253219,2770.7,2770.1,0.80800471]
["bitfinex","ETHUSD",1643797804717,0.32253219,2770.7,2770.1,1.10800471]
["bitfinex","ETHUSD",1643797804968,1.20225,2770.8,2770.3,0.9022177]
["bitfinex","ETHUSD",1643797804969,0.3,2770.8,2770.3,0.9022177]
["bitfinex","ETHUSD",1643797805473,1.13272251,2770.9,2770.3,1.2022177]
["bitfinex","ETHUSD",1643797805673,0.95232251,2770.9,2770.3,1.2022177]
["bitfinex","ETHUSD",1643797805877,1.495,2771.0,2770.4,0.90219]
["bitfinex","ETHUSD",1643797805878,0.3,2771.0,2770.4,0.90219]
["bitfinex","ETHUSD",1643797806073,0.1804,2771.1,2770.4,1.8043341]
["bitfinex","ETHUSD",1643797806276,0.1804,2771.2,2770.4,4.25049605]
["bitfinex","ETHUSD",1643797806480,0.1804,2771.6,2770.5,0.1804]
["bitfinex","ETHUSD",1643797806676,1.52893877,2771.5,2770.6,0.523]
["bitfinex","ETHUSD",1643797806877,1.52893877,2771.5,2770.9,0.81885124]
["bitfinex","ETHUSD",1643797806878,2.68003028,2771.5,2770.9,0.81885124]
["bitfinex","ETHUSD",1643797807077,1.15109151,2771.5,2770.9,0.81885124]
["bitfinex","ETHUSD",1643797807279,0.1804,2771.6,2770.9,3.0312146]
["bitfinex","ETHUSD",1643797807280,1.52909731,2771.4,2770.9,3.0312146]
["bitfinex","ETHUSD",1643797807477,0.1804,2771.6,2770.9,2.98376611]
["bitfinex","ETHUSD",1643797807679,1.52909555,2771.5,2770.9,2.98376611]
["bitfinex","ETHUSD",1643797807879,0.3,2771.4,2770.9,2.98376611]
["bitfinex","ETHUSD",1643797808079,1.20204,2771.4,2770.9,1.11885124]
["bitfinex","ETHUSD",1643797808280,1.20204,2771.4,2770.9,3.00234092]
["bitfinex","ETHUSD",1643797809426,1.20204,2771.4,2771.2,1.1176439]
["bitfinex","ETHUSD",1643797811815,0.3,2771.4,2771.2,1.1176439]
["bitfinex","ETHUSD",1643797812663,0.3234162,2771.5,2771.2,1.1176439]
["bitfinex","ETHUSD",1643797812865,1.52906879,2771.4,2771.2,1.1176439]
["bitfinex","ETHUSD",1643797814367,1.52906879,2771.4,2771.2,0.55882195]
["bitfinex","ETHUSD",1643797814566,1.52906879,2771.4,2770.9,0.3]
["bitfinex","ETHUSD",1643797814766,1.52906879,2771.4,2771.3,1.1176439]
["bitfinex","ETHUSD",1643797815970,1.75161486,2771.6,2771.3,1.1176439]
["bitfinex","ETHUSD",1643797815971,1.52906879,2771.5,2771.3,1.1176439]
["bitfinex","ETHUSD",1643797816204,1.52906879,2771.4,2771.3,1.1176439]
["bitfinex","ETHUSD",1643797816405,1.52906879,2771.5,2771.3,1.1176439]
["bitfinex","ETHUSD",1643797817004,0.36689097,2771.4,2771.3,1.1176439]
["bitfinex","ETHUSD",1643797817204,1.89595976,2771.4,2771.3,1.1176439]
["bitfinex","ETHUSD",1643797818708,2.19595976,2771.4,2771.3,1.1176439]
["bitfinex","ETHUSD",1643797819710,1.89595976,2771.4,2771.3,1.1176439]
["bitfinex","ETHUSD",1643797821959,1.89595976,2771.4,2770.7,0.1804]
["bitfinex","ETHUSD",1643797821960,4.17029879,2771.4,2770.7,0.1804]
["bitfinex","ETHUSD",1643797822156,2.43121879,2771.3,2770.7,0.1804]
["bitfinex","ETHUSD",1643797822358,3.42632384,2771.2,2770.6,3.19804]
["bitfinex","ETHUSD",1643797822556,1.52906879,2771.1,2770.6,1.98434]
["bitfinex","ETHUSD",1643797822957,0.90952146,2770.8,2770.6,1.98434]
["bitfinex","ETHUSD",1643797823156,1.89725505,2771.2,2770.6,2.28434]
["bitfinex","ETHUSD",1643797823157,2.19725505,2771.2,2770.6,2.28434]
["bitfinex","ETHUSD",1643797823359,1.5292361,2771.1,2770.6,2.28434]
["bitfinex","ETHUSD",1643797823813,0.1804,2771.4,2770.7,3.10290333]
["bitfinex","ETHUSD",1643797824012,1.52910542,2771.3,2770.7,4.34770333]
["bitfinex","ETHUSD",1643797824214,0.8400214,2771.5,2770.9,0.68325033]
["bitfinex","ETHUSD",1643797824417,1.52908647,2771.4,2770.9,0.68325033]
["bitfinex","ETHUSD",1643797825716,1.52908647,2771.4,2770.9,0.86365033]
["bitfinex","ETHUSD",1643797826118,0.43016356,2771.2,2770.9,1.08243]
["bitfinex","ETHUSD",1643797826718,0.8400214,2771.5,2770.9,1.08243]
["bitfinex","ETHUSD",1643797826919,1.52908349,2771.4,2770.9,0.90203]
["bitfinex","ETHUSD",1643797827966,0.32168386,2771.1,2770.9,0.90203]
["bitfinex","ETHUSD",1643797828166,0.8400214,2771.5,2770.9,0.90203]
["bitfinex","ETHUSD",1643797828370,1.52903888,2771.4,2770.9,0.90203]
["bitfinex","ETHUSD",1643797828970,0.90207,2771.6,2771.0,0.9020152]
["bitfinex","ETHUSD",1643797829174,1.52902693,2771.5,2771.0,0.9020152]
["bitfinex","ETHUSD",1643797829368,1.52902693,2771.5,2771.1,0.3]
["bitfinex","ETHUSD",1643797829673,0.33136788,2771.3,2771.1,0.3]
["bitfinex","ETHUSD",1643797832116,0.71696996,2771.5,2771.1,0.3]
["bitfinex","ETHUSD",1643797832320,1.52905013,2771.4,2771.1,1.06782289]
["bitfinex","ETHUSD",1643797832514,1.52905013,2771.4,2771.1,0.3]
["bitfinex","ETHUSD",1643797833718,1.52905013,2771.4,2771.0,0.9020152]
["bitfinex","ETHUSD",1643797834717,1.82905013,2771.4,2771.0,0.9020152]
["bitfinex","ETHUSD",1643797834964,1.52905013,2771.3,2771.0,0.9020152]
["bitfinex","ETHUSD",1643797836060,0.1804,2771.7,2771.1,0.3]
["bitfinex","ETHUSD",1643797836264,0.1804,2771.8,2771.2,1.4248776]
["bitfinex","ETHUSD",1643797836461,1.52884786,2771.7,2771.2,1.42897493]
["bitfinex","ETHUSD",1643797836665,1.52884786,2771.6,2771.2,2.4248776]
["bitfinex","ETHUSD",1643797836862,1.52884786,2772.1,2771.2,2.4248776]
["bitfinex","ETHUSD",1643797837063,0.38706473,2771.7,2771.4,0.93741327]
["bitfinex","ETHUSD",1643797837262,1.52889259,2771.6,2771.3,1.0]
["bitfinex","ETHUSD",1643797837466,0.38706473,2771.7,2771.2,0.823]
["bitfinex","ETHUSD",1643797837665,0.38706473,2771.7,2771.5,0.90183]
["bitfinex","ETHUSD",1643797837867,1.52886561,2771.6,2771.1,1.803678]
["bitfinex","ETHUSD",1643797838066,1.52886561,2771.6,2771.0,2.2328]
["bitfinex","ETHUSD",1643797838264,1.52886561,2771.6,2770.9,1.1804]
["bitfinex","ETHUSD",1643797838709,0.86179996,2771.4,2771.0,0.14429]
["bitfinex","ETHUSD",1643797838910,0.38706473,2771.7,2771.2,0.90192]
["bitfinex","ETHUSD",1643797839111,1.52894105,2771.6,2771.2,0.90192]
["bitfinex","ETHUSD",1643797839610,1.52894105,2771.6,2771.0,2.7057296]
["bitfinex","ETHUSD",1643797839812,2.39625243,2771.6,2771.0,2.7057296]
["bitfinex","ETHUSD",1643797840016,2.39625243,2771.6,2771.1,2.20189]
["bitfinex","ETHUSD",1643797840017,0.86731138,2771.6,2771.1,2.20189]
["bitfinex","ETHUSD",1643797840211,0.86731138,2771.6,2771.1,1.20189]
["bitfinex","ETHUSD",1643797840413,0.38706473,2771.7,2771.1,6.42507743]
["bitfinex","ETHUSD",1643797840612,0.38706473,2771.7,2771.1,7.50709123]
["bitfinex","ETHUSD",1643797840811,0.38706473,2771.7,2771.1,5.61134329]
["bitfinex","ETHUSD",1643797841013,0.38706473,2771.7,2771.3,0.90179]
["bitfinex","ETHUSD",1643797841211,0.38706473,2771.7,2771.3,1.20179]
["bitfinex","ETHUSD",1643797842495,0.38706473,2771.7,2771.4,0.92663262]
["bitfinex","ETHUSD",1643797842710,1.5288655,2771.6,2771.3,1.20179]
["bitfinex","ETHUSD",1643797842904,1.5288655,2771.6,2771.3,0.3]
["bitfinex","ETHUSD",1643797843302,1.5288655,2771.6,2771.2,1.3]
["bitfinex","ETHUSD",1643797844103,1.5288655,2771.6,2771.2,0.3]
["bitfinex","ETHUSD",1643797844304,1.5288655,2771.6,2771.1,1.1804]
["bitfinex","ETHUSD",1643797844506,0.74839889,2771.5,2771.1,1.1804]
["bitfinex","ETHUSD",1643797844704,1.5288655,2771.4,2771.1,0.1804]
["bitfinex","ETHUSD",1643797844906,2.4308355,2771.4,2771.1,0.1804]
["bitfinex","ETHUSD",1643797845104,0.74839889,2771.5,2771.1,0.1804]
["bitfinex","ETHUSD",1643797845105,1.5288655,2771.3,2771.1,0.1804]
["bitfinex","ETHUSD",1643797845309,1.5288655,2771.2,2771.1,0.1804]
["bitfinex","ETHUSD",1643797845706,1.5288655,2771.4,2771.1,0.1804]
["bitfinex","ETHUSD",1643797845907,1.5288655,2771.3,2771.1,0.1804]
["bitfinex","ETHUSD",1643797846107,1.5288655,2771.2,2771.0,0.90198]
["bitfinex","ETHUSD",1643797846313,0.74839889,2771.5,2771.0,0.90198]
["bitfinex","ETHUSD",1643797846516,1.52906579,2771.4,2771.0,0.90198]
["bitfinex","ETHUSD",1643797847719,1.57026473,2771.7,2771.0,1.20198]
["bitfinex","ETHUSD",1643797847720,1.5277803,2771.3,2771.0,1.20198]
["bitfinex","ETHUSD",1643797847925,1.57026473,2771.7,2771.2,0.90186]
["bitfinex","ETHUSD",1643797848119,0.38706473,2771.7,2771.2,1.8037094]
["bitfinex","ETHUSD",1643797848718,1.24328001,2771.7,2771.2,1.8037094]
["bitfinex","ETHUSD",1643797849318,1.24328001,2771.7,2771.2,0.9018494]
["bitfinex","ETHUSD",1643797849718,1.24328001,2771.7,2771.3,0.3]
["bitfinex","ETHUSD",1643797849961,1.24328001,2771.7,2771.3,2.15828488]
["bitfinex","ETHUSD",1643797850165,1.24328001,2771.7,2771.1,4.62971483]
["bitfinex","ETHUSD",1643797850364,1.24328001,2771.7,2771.2,1.0]
["bitfinex","ETHUSD",1643797850765,1.24328001,2771.7,2771.2,1.3]
["bitfinex","ETHUSD",1643797850966,0.38706473,2771.7,2771.2,1.3]
["bitfinex","ETHUSD",1643797852570,0.38706473,2771.7,2771.2,2.20185]
["bitfinex","ETHUSD",1643797853175,0.38706473,2771.7,2771.2,1.3]
["bitfinex","ETHUSD",1643797855009,0.38706473,2771.7,2771.1,3.93554144]
["bitfinex","ETHUSD",1643797855209,0.38706473,2771.7,2771.2,1.0]
["bitfinex","ETHUSD",1643797855411,0.1804,2771.9,2771.2,1.0]
["bitfinex","ETHUSD",1643797856413,0.41719642,2771.8,2771.1,3.93554144]
["bitfinex","ETHUSD",1643797856615,0.41719642,2771.8,2771.2,1.0]
["bitfinex","ETHUSD",1643797857013,0.41719642,2771.8,2771.3,0.90184]
["bitfinex","ETHUSD",1643797857214,0.1804,2771.9,2771.3,0.90184]
["bitfinex","ETHUSD",1643797857463,0.1804,2771.9,2771.4,0.9018484]
["bitfinex","ETHUSD",1643797857865,0.1804,2771.9,2771.5,0.3]
["bitfinex","ETHUSD",1643797858066,0.1802,2772.1,2771.5,0.3]
["bitfinex","ETHUSD",1643797858265,0.5076139,2772.1,2771.6,0.75007948]
["bitfinex","ETHUSD",1643797858472,0.5076139,2772.1,2771.6,1.65186518]
["bitfinex","ETHUSD",1643797858473,0.49800129,2772.1,2771.6,1.65186518]
["bitfinex","ETHUSD",1643797859669,0.17058739,2772.1,2771.6,1.65186518]
["bitfinex","ETHUSD",1643797860473,0.17058739,2772.1,2771.6,0.9017857]
["bitfinex","ETHUSD",1643797860671,0.17058739,2772.1,2771.5,0.3]
["bitfinex","ETHUSD",1643797860872,0.54673186,2772.1,2771.4,0.901842]
["bitfinex","ETHUSD",1643797861080,0.54673186,2772.1,2771.5,0.3]
["bitfinex","ETHUSD",1643797861081,0.17058739,2772.1,2771.5,0.3]
["bitfinex","ETHUSD",1643797861318,0.17058739,2772.1,2771.6,1.8595011]
["bitfinex","ETHUSD",1643797861518,0.17058739,2772.1,2771.5,1.20181]
["bitfinex","ETHUSD",1643797861717,0.0027222,2772.2,2771.5,1.20181]
["bitfinex","ETHUSD",1643797861932,0.85933362,2772.3,2771.5,1.20181]
["bitfinex","ETHUSD",1643797862120,0.36519304,2772.2,2771.7,0.8377331]
["bitfinex","ETHUSD",1643797862521,0.36791524,2772.2,2771.7,0.8377331]
["bitfinex","ETHUSD",1643797864425,0.0027222,2772.2,2771.7,0.8377331]
["bitfinex","ETHUSD",1643797864627,0.0027222,2772.3,2771.8,0.9016843]
["bitfinex","ETHUSD",1643797865264,0.85933362,2772.5,2771.8,0.9016843]
["bitfinex","ETHUSD",1643797865265,0.86205582,2772.5,2771.8,0.9016843]
["bitfinex","ETHUSD",1643797865563,0.40309382,2772.3,2771.8,0.9016843]
["bitfinex","ETHUSD",1643797865765,0.40309382,2772.3,2771.8,1.8033743]
["bitfinex","ETHUSD",1643797867165,1.76090937,2772.5,2771.8,1.8033743]
["bitfinex","ETHUSD",1643797867366,1.08177575,2772.5,2771.9,1.84212454]
["bitfinex","ETHUSD",1643797867573,0.90157575,2772.5,2771.9,1.84212454]
["bitfinex","ETHUSD",1643797867772,0.90157575,2772.5,2771.7,2.8212631]
["bitfinex","ETHUSD",1643797867773,1.5285771,2772.4,2771.7,2.8212631]
["bitfinex","ETHUSD",1643797868171,1.5285771,2772.4,2771.7,3.1212631]
["bitfinex","ETHUSD",1643797868572,1.52164945,2772.4,2771.7,3.1212631]
["bitfinex","ETHUSD",1643797869017,1.52164945,2772.4,2771.8,0.9017402]
["bitfinex","ETHUSD",1643797869219,1.52164945,2772.4,2771.8,2.75411764]
["bitfinex","ETHUSD",1643797869417,1.52164945,2772.4,2771.9,0.9017]
["bitfinex","ETHUSD",1643797869617,1.52164945,2772.4,2771.8,0.9017402]
["bitfinex","ETHUSD",1643797870719,1.52164945,2772.4,2771.8,1.8034402]
["bitfinex","ETHUSD",1643797871326,1.52164945,2772.4,2772.0,0.35250499]
["bitfinex","ETHUSD",1643797871718,0.0027222,2772.5,2772.0,0.35250499]
["bitfinex","ETHUSD",1643797871919,2.98336582,2772.6,2771.9,0.9016895]
["bitfinex","ETHUSD",1643797872573,2.98336582,2772.6,2772.2,0.70208207]
["bitfinex","ETHUSD",1643797872777,1.58084362,2772.6,2771.9,1.8033595]
["bitfinex","ETHUSD",1643797872973,1.58084362,2772.6,2771.9,2.73353754]
["bitfinex","ETHUSD",1643797873174,1.58084362,2772.6,2771.9,1.8033595]
["bitfinex","ETHUSD",1643797873575,1.92012129,2772.6,2771.9,1.8033595]
["bitfinex","ETHUSD",1643797874979,1.58084362,2772.6,2771.9,1.8033595]
["bitfinex","ETHUSD",1643797875176,1.58084362,2772.6,2772.1,0.90164]
["bitfinex","ETHUSD",1643797875578,0.67913362,2772.6,2772.2,1.90301886]
["bitfinex","ETHUSD",1643797875780,0.0027222,2772.7,2772.2,2.98951886]
["bitfinex","ETHUSD",1643797875979,1.10765519,2772.8,2772.2,2.98951886]
["bitfinex","ETHUSD",1643797876214,0.92745519,2772.8,2772.3,0.90157]
["bitfinex","ETHUSD",1643797876414,0.92745519,2772.8,2772.3,1.20157]
["bitfinex","ETHUSD",1643797877219,1.82907519,2772.8,2772.3,0.9015358]
["bitfinex","ETHUSD",1643797877620,1.82907519,2772.8,2772.3,1.8031158]
["bitfinex","ETHUSD",1643797877820,1.82907519,2772.8,2772.3,0.90158]
["bitfinex","ETHUSD",1643797877821,0.92473299,2772.8,2772.3,0.90158]
["bitfinex","ETHUSD",1643797878220,0.50568572,2772.9,2772.3,0.90158]
["bitfinex","ETHUSD",1643797878221,0.1802,2772.9,2772.3,0.90158]
["bitfinex","ETHUSD",1643797878423,0.1802,2772.9,2772.5,0.9015151]
["bitfinex","ETHUSD",1643797879423,1.07566923,2772.9,2772.5,0.9015151]
["bitfinex","ETHUSD",1643797879624,1.97723923,2772.9,2772.4,0.90152]
["bitfinex","ETHUSD",1643797879832,1.79703923,2772.9,2772.4,0.90152]
["bitfinex","ETHUSD",1643797880266,1.79703923,2772.9,2772.5,0.9015295]
["bitfinex","ETHUSD",1643797880466,1.79703923,2772.9,2772.4,0.90152]
["bitfinex","ETHUSD",1643797883069,1.79703923,2772.9,2772.5,0.9015293]
["bitfinex","ETHUSD",1643797884318,1.79703923,2772.9,2772.4,1.8030222]
["bitfinex","ETHUSD",1643797884720,1.79703923,2772.9,2772.4,0.9015022]
["bitfinex","ETHUSD",1643797885120,1.79703923,2772.9,2772.2,1.6903]
["bitfinex","ETHUSD",1643797886120,1.79703923,2772.9,2772.2,2.5918603]
["bitfinex","ETHUSD",1643797889180,1.52841993,2772.8,2772.2,2.5918603]
["bitfinex","ETHUSD",1643797889383,2.43270213,2772.8,2772.2,2.5918603]
["bitfinex","ETHUSD",1643797889580,1.52841993,2772.7,2772.2,2.5918603]
["bitfinex","ETHUSD",1643797889787,1.52841993,2772.7,2772.3,1.87275449]
["bitfinex","ETHUSD",1643797890281,1.52841993,2772.7,2772.2,1.3817603]
["bitfinex","ETHUSD",1643797890484,1.52841993,2772.7,2772.2,1.0817603]
["bitfinex","ETHUSD",1643797890680,1.52841993,2772.7,2772.2,0.1802]
["bitfinex","ETHUSD",1643797890681,2.43006993,2772.7,2772.2,0.1802]
["bitfinex","ETHUSD",1643797890887,1.52841993,2772.6,2772.0,0.1802]
["bitfinex","ETHUSD",1643797891084,1.52841993,2772.6,2771.7,0.1802]
["bitfinex","ETHUSD",1643797891085,0.8226835,2772.1,2771.7,0.1802]
["bitfinex","ETHUSD",1643797891823,0.40161632,2772.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643797892025,0.40161632,2772.0,2771.6,0.1802]
["bitfinex","ETHUSD",1643797892225,0.40161632,2772.0,2771.5,0.1802]
["bitfinex","ETHUSD",1643797893228,0.90185,2772.0,2771.5,1.9838421]
["bitfinex","ETHUSD",1643797893429,0.90185,2772.0,2771.5,1.8036421]
["bitfinex","ETHUSD",1643797893631,0.90185,2772.0,2771.6,0.3]
["bitfinex","ETHUSD",1643797894432,0.90185,2772.0,2771.7,0.9017798]
["bitfinex","ETHUSD",1643797895271,0.90185,2772.0,2771.7,1.8035398]
["bitfinex","ETHUSD",1643797895471,1.80361,2772.2,2771.7,1.8035398]
["bitfinex","ETHUSD",1643797895672,1.52859138,2772.1,2771.7,1.8035398]
["bitfinex","ETHUSD",1643797895874,1.3931,2772.5,2771.7,1.8035398]
["bitfinex","ETHUSD",1643797896079,1.52860539,2772.4,2771.7,1.8035398]
["bitfinex","ETHUSD",1643797896270,1.52860539,2772.4,2771.8,0.9017239]
["bitfinex","ETHUSD",1643797896473,2.43389351,2772.4,2771.8,0.9017239]
["bitfinex","ETHUSD",1643797896673,0.90175,2772.1,2771.7,0.90176]
["bitfinex","ETHUSD",1643797896872,1.52860539,2772.0,2771.7,0.90176]
["bitfinex","ETHUSD",1643797897076,1.80346,2772.2,2771.7,0.90176]
["bitfinex","ETHUSD",1643797897271,1.52864426,2772.1,2771.7,1.86038719]
["bitfinex","ETHUSD",1643797897471,1.52864426,2772.1,2771.8,0.9017467]
["bitfinex","ETHUSD",1643797897677,1.52864426,2772.1,2771.8,0.93653908]
["bitfinex","ETHUSD",1643797897678,0.90176,2772.0,2771.8,0.93653908]
["bitfinex","ETHUSD",1643797897881,0.90176,2772.0,2771.6,1.20176]
["bitfinex","ETHUSD",1643797898076,0.90176,2772.0,2771.6,0.3]
["bitfinex","ETHUSD",1643797898275,0.90176,2772.0,2771.5,0.3]
["bitfinex","ETHUSD",1643797898476,1.52864105,2771.9,2771.5,0.3]
["bitfinex","ETHUSD",1643797898728,1.52864105,2771.9,2771.5,1.20177]
["bitfinex","ETHUSD",1643797899129,1.52864105,2771.9,2771.6,0.9017674]
["bitfinex","ETHUSD",1643797900130,1.52864105,2771.9,2771.7,0.90176]
["bitfinex","ETHUSD",1643797900334,1.52864105,2771.9,2771.7,1.20176]
["bitfinex","ETHUSD",1643797900529,1.52864105,2771.9,2771.6,1.2017674]
["bitfinex","ETHUSD",1643797901538,3.33224105,2771.9,2771.6,1.2017674]
["bitfinex","ETHUSD",1643797901737,1.8036,2771.9,2771.6,1.2017674]
["bitfinex","ETHUSD",1643797902137,1.8036,2771.9,2771.6,2.1035474]
["bitfinex","ETHUSD",1643797902338,1.52866693,2771.8,2771.6,2.1035474]
["bitfinex","ETHUSD",1643797904776,1.52866693,2771.8,2771.7,3.15]
["bitfinex","ETHUSD",1643797905075,0.90177,2771.9,2771.7,3.15]
["bitfinex","ETHUSD",1643797905483,1.52866053,2771.8,2771.6,2.94350353]
["bitfinex","ETHUSD",1643797906080,0.90177,2771.9,2771.6,2.94350353]
["bitfinex","ETHUSD",1643797909322,1.52865533,2771.8,2771.6,2.94350353]
["bitfinex","ETHUSD",1643797911175,1.52865533,2771.8,2771.6,2.1035474]
["bitfinex","ETHUSD",1643797917027,1.85628503,2772.1,2771.6,2.1035474]
["bitfinex","ETHUSD",1643797917234,1.52864161,2772.0,2771.6,2.1035474]
["bitfinex","ETHUSD",1643797918177,1.52864161,2771.9,2771.6,2.1035474]
["bitfinex","ETHUSD",1643797918980,1.52864161,2771.9,2771.6,1.2017674]
["bitfinex","ETHUSD",1643797919578,1.52864161,2771.9,2771.6,2.1035774]
["bitfinex","ETHUSD",1643797919778,2.30595802,2771.9,2771.6,1.2017674]
["bitfinex","ETHUSD",1643797919977,1.52864161,2771.8,2771.6,1.2017674]
["bitfinex","ETHUSD",1643797924524,1.52864161,2771.8,2771.6,0.9017674]
["bitfinex","ETHUSD",1643797925772,1.52864161,2771.8,2771.6,1.2017674]
["bitfinex","ETHUSD",1643797928721,1.52864161,2771.8,2771.6,2.1035474]
["bitfinex","ETHUSD",1643797930021,0.90184,2771.9,2771.7,4.95634743]
["bitfinex","ETHUSD",1643797930222,0.90184,2771.9,2771.8,0.3]
["bitfinex","ETHUSD",1643797930627,2.43047876,2771.9,2771.8,0.3]
["bitfinex","ETHUSD",1643797931923,0.90173,2772.1,2771.8,3.05095884]
["bitfinex","ETHUSD",1643797932124,1.52856028,2772.0,2771.8,3.95268884]
["bitfinex","ETHUSD",1643797932321,1.52856028,2772.0,2771.9,2.14910157]
["bitfinex","ETHUSD",1643797932572,1.52856028,2772.0,2771.9,0.3]
["bitfinex","ETHUSD",1643797933673,0.90173,2772.1,2771.9,5.32523037]
["bitfinex","ETHUSD",1643797933878,0.1829222,2772.4,2772.1,0.90165]
["bitfinex","ETHUSD",1643797934080,1.8033,2772.7,2772.2,1.87775289]
["bitfinex","ETHUSD",1643797934081,1.52845085,2772.3,2772.2,1.87775289]
["bitfinex","ETHUSD",1643797934275,1.52845085,2772.3,2772.2,2.17775289]
["bitfinex","ETHUSD",1643797934875,1.52845085,2772.6,2772.2,2.58769789]
["bitfinex","ETHUSD",1643797935076,1.52845085,2772.6,2772.2,2.5130845]
["bitfinex","ETHUSD",1643797935875,1.52845085,2772.6,2772.3,1.84892999]
["bitfinex","ETHUSD",1643797936075,1.52845085,2772.6,2772.2,3.50674601]
["bitfinex","ETHUSD",1643797936318,1.52845085,2772.6,2772.2,3.46324441]
["bitfinex","ETHUSD",1643797937117,1.52705464,2772.6,2772.4,0.90154]
["bitfinex","ETHUSD",1643797937319,1.52705464,2772.6,2772.4,1.8030968]
["bitfinex","ETHUSD",1643797937521,1.52705464,2772.6,2772.4,2.1030968]
["bitfinex","ETHUSD",1643797937723,1.52705464,2772.6,2772.4,1.2015568]
["bitfinex","ETHUSD",1643797939124,1.52705464,2772.6,2772.4,0.9015568]
["bitfinex","ETHUSD",1643797939329,1.52705464,2772.6,2772.5,0.3]
["bitfinex","ETHUSD",1643797939529,1.52705464,2772.6,2772.4,0.9015568]
["bitfinex","ETHUSD",1643797940385,1.52705464,2772.6,2772.5,0.3]
["bitfinex","ETHUSD",1643797940786,1.52705464,2772.6,2772.4,0.9015568]
["bitfinex","ETHUSD",1643797941689,1.82705464,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643797941895,1.2044322,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643797942088,0.9044322,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643797942485,0.9044322,2772.6,2772.0,1.8033966]
["bitfinex","ETHUSD",1643797942890,0.93670723,2772.5,2772.0,1.8033966]
["bitfinex","ETHUSD",1643797943091,0.93670723,2772.5,2772.0,2.1033966]
["bitfinex","ETHUSD",1643797943092,2.74006723,2772.5,2772.0,2.1033966]
["bitfinex","ETHUSD",1643797943294,2.74006723,2772.5,2772.0,1.2017266]
["bitfinex","ETHUSD",1643797944224,2.74006723,2772.5,2772.0,0.9017266]
["bitfinex","ETHUSD",1643797944528,4.61840495,2772.5,2772.0,0.9017266]
["bitfinex","ETHUSD",1643797944725,2.74006723,2772.5,2772.0,1.2017266]
["bitfinex","ETHUSD",1643797945123,4.59244818,2772.5,2772.0,1.2017266]
["bitfinex","ETHUSD",1643797945325,5.49424818,2772.5,2772.0,0.3]
["bitfinex","ETHUSD",1643797945725,5.49424818,2772.5,2771.9,0.3]
["bitfinex","ETHUSD",1643797945925,5.67444818,2772.5,2771.9,0.3]
["bitfinex","ETHUSD",1643797946724,5.67444818,2772.5,2771.9,0.9017563]
["bitfinex","ETHUSD",1643797946927,2.92026723,2772.5,2772.0,0.3]
["bitfinex","ETHUSD",1643797947325,2.92026723,2772.5,2771.9,1.20172]
["bitfinex","ETHUSD",1643797947576,2.74006723,2772.5,2771.9,1.20172]
["bitfinex","ETHUSD",1643797948175,2.74006723,2772.5,2772.1,0.9017196]
["bitfinex","ETHUSD",1643797948776,2.74006723,2772.5,2771.9,1.20172]
["bitfinex","ETHUSD",1643797950176,4.60034777,2772.5,2771.9,2.103429]
["bitfinex","ETHUSD",1643797950374,4.60034777,2772.5,2771.9,1.201709]
["bitfinex","ETHUSD",1643797950778,4.60034777,2772.5,2771.9,0.901709]
["bitfinex","ETHUSD",1643797950977,5.50214777,2772.5,2771.8,0.4802]
["bitfinex","ETHUSD",1643797952331,5.50214777,2772.5,2771.8,0.3]
["bitfinex","ETHUSD",1643797952528,3.64186723,2772.5,2771.8,0.3]
["bitfinex","ETHUSD",1643797952930,0.80338323,2772.0,2771.7,1.9837282]
["bitfinex","ETHUSD",1643797953134,1.70527323,2772.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643797953330,1.70527323,2772.0,2771.4,1.0820829]
["bitfinex","ETHUSD",1643797953731,0.3,2771.9,2771.4,1.0820829]
["bitfinex","ETHUSD",1643797954128,2.10385,2771.9,2771.4,1.0820829]
["bitfinex","ETHUSD",1643797954329,2.10385,2771.9,2771.4,0.9820829]
["bitfinex","ETHUSD",1643797955274,2.54141686,2771.9,2771.4,0.9820829]
["bitfinex","ETHUSD",1643797956681,2.54141686,2771.9,2771.5,0.3]
["bitfinex","ETHUSD",1643797956980,2.54141686,2771.9,2771.4,0.9820829]
["bitfinex","ETHUSD",1643797957180,4.28186019,2771.8,2771.4,0.1802]
["bitfinex","ETHUSD",1643797957386,3.33276979,2771.7,2771.4,0.1802]
["bitfinex","ETHUSD",1643797957581,1.52888979,2771.6,2771.3,0.1804]
["bitfinex","ETHUSD",1643797957782,1.52888979,2771.6,2771.1,1.77924537]
["bitfinex","ETHUSD",1643797957783,1.52888979,2771.6,2771.2,0.1804]
["bitfinex","ETHUSD",1643797957982,1.80388,2771.7,2771.2,0.1804]
["bitfinex","ETHUSD",1643797958183,1.80388,2771.7,2771.2,1.1804]
["bitfinex","ETHUSD",1643797958382,1.80388,2771.7,2771.2,0.4804]
["bitfinex","ETHUSD",1643797958585,1.80388,2771.7,2771.3,0.43887175]
["bitfinex","ETHUSD",1643797958853,0.9019,2771.6,2771.4,0.32153489]
["bitfinex","ETHUSD",1643797959050,0.9019,2771.6,2771.4,1.22342719]
["bitfinex","ETHUSD",1643797959451,0.9019,2771.6,2771.4,1.52342719]
["bitfinex","ETHUSD",1643797960059,0.9019,2771.6,2771.4,2.52342719]
["bitfinex","ETHUSD",1643797962356,0.9019,2771.6,2771.4,1.22342719]
["bitfinex","ETHUSD",1643797963477,0.9019,2771.6,2771.4,1.52342719]
["bitfinex","ETHUSD",1643797964979,0.9019,2771.6,2771.4,1.22342719]
["bitfinex","ETHUSD",1643797965482,0.9019,2771.6,2771.4,1.52342719]
["bitfinex","ETHUSD",1643797965878,1.2019,2771.6,2771.4,1.52342719]
["bitfinex","ETHUSD",1643797966080,0.3,2771.6,2771.4,0.62153489]
["bitfinex","ETHUSD",1643797966336,2.10388,2771.7,2771.4,0.62153489]
["bitfinex","ETHUSD",1643797966536,2.10388,2771.7,2771.5,0.14113489]
["bitfinex","ETHUSD",1643797968647,1.80388,2771.7,2771.5,0.44113489]
["bitfinex","ETHUSD",1643797969745,0.90193,2771.8,2771.5,0.14113489]
["bitfinex","ETHUSD",1643797969974,0.90193,2771.8,2771.4,3.15088967]
["bitfinex","ETHUSD",1643797969975,0.90193,2771.8,2771.7,0.14113489]
["bitfinex","ETHUSD",1643797970176,2.43069949,2771.8,2771.7,0.14113489]
["bitfinex","ETHUSD",1643797971179,0.90193,2771.8,2771.7,0.14113489]
["bitfinex","ETHUSD",1643797972382,0.65068428,2771.8,2771.7,0.14113489]
["bitfinex","ETHUSD",1643797972990,0.65068428,2771.8,2771.7,0.14032909]
["bitfinex","ETHUSD",1643797978286,0.65068428,2771.8,2771.7,1.98662402]
["bitfinex","ETHUSD",1643797978886,0.65068428,2771.8,2771.7,2.87589965]
["bitfinex","ETHUSD",1643797979088,0.65068428,2771.8,2771.7,3.87589965]
["bitfinex","ETHUSD",1643797979287,0.65068428,2771.8,2771.7,2.87589965]
["bitfinex","ETHUSD",1643797980089,0.65068428,2771.8,2771.7,3.05391205]
["bitfinex","ETHUSD",1643797980288,0.65068428,2771.8,2771.7,1.98662402]
["bitfinex","ETHUSD",1643797980491,0.65068428,2771.8,2771.7,1.97668284]
["bitfinex","ETHUSD",1643797981329,0.65068428,2771.8,2771.7,2.76586389]
["bitfinex","ETHUSD",1643797981530,0.65068428,2771.8,2771.7,3.76586389]
["bitfinex","ETHUSD",1643797983635,0.65068428,2771.8,2771.7,1.92951014]
["bitfinex","ETHUSD",1643797984037,0.65068428,2771.8,2771.7,0.14032909]
["bitfinex","ETHUSD",1643797986077,0.65068428,2771.8,2771.7,1.97557675]
["bitfinex","ETHUSD",1643797986377,0.65068428,2771.8,2771.7,0.14032909]
["bitfinex","ETHUSD",1643797987177,2.17938349,2771.8,2771.7,0.14032909]
["bitfinex","ETHUSD",1643797988489,0.1802,2772.2,2771.9,0.53399114]
["bitfinex","ETHUSD",1643797988743,0.1802,2772.2,2772.0,0.14032909]
["bitfinex","ETHUSD",1643797988938,0.1802,2772.3,2772.0,0.44032909]
["bitfinex","ETHUSD",1643797989132,0.0027222,2772.4,2772.1,0.14032909]
["bitfinex","ETHUSD",1643797989332,0.1802,2772.5,2772.1,0.14032909]
["bitfinex","ETHUSD",1643797990136,0.1802,2772.5,2772.1,1.04199909]
["bitfinex","ETHUSD",1643797990337,0.1802,2772.5,2772.1,1.34199909]
["bitfinex","ETHUSD",1643797991145,0.1802,2772.5,2772.1,2.23405788]
["bitfinex","ETHUSD",1643797991338,0.1802,2772.5,2772.4,1.04193909]
["bitfinex","ETHUSD",1643797991638,1.08174,2772.8,2772.4,1.04193909]
["bitfinex","ETHUSD",1643797992339,1.08174,2772.8,2772.6,0.14032909]
["bitfinex","ETHUSD",1643797992593,1.08174,2772.8,2772.6,1.04185909]
["bitfinex","ETHUSD",1643797993592,0.90154,2772.8,2772.6,1.04185909]
["bitfinex","ETHUSD",1643797995098,1.20154,2772.8,2772.3,0.32052909]
["bitfinex","ETHUSD",1643797995297,1.38174,2772.8,2772.3,0.14032909]
["bitfinex","ETHUSD",1643797995996,0.67913362,2772.5,2772.3,0.14032909]
["bitfinex","ETHUSD",1643797996232,0.67913362,2772.5,2772.0,0.1802]
["bitfinex","ETHUSD",1643797996233,1.08213,2772.4,2772.0,0.1802]
["bitfinex","ETHUSD",1643797997434,1.76126362,2772.4,2771.9,0.54204612]
["bitfinex","ETHUSD",1643797997837,2.70582,2772.3,2771.9,0.54204612]
["bitfinex","ETHUSD",1643797998037,2.91442396,2772.2,2771.9,0.54204612]
["bitfinex","ETHUSD",1643797998237,3.21442396,2772.2,2771.9,0.54204612]
["bitfinex","ETHUSD",1643797999044,4.11636396,2772.2,2771.9,0.54204612]
["bitfinex","ETHUSD",1643797999237,1.8039,2772.1,2771.9,0.54204612]
["bitfinex","ETHUSD",1643797999442,4.97261001,2772.0,2771.9,0.54204612]
["bitfinex","ETHUSD",1643797999639,2.40281001,2772.0,2771.9,0.54204612]
["bitfinex","ETHUSD",1643797999976,0.90207,2771.9,2771.3,0.00174494]
["bitfinex","ETHUSD",1643798000378,0.76238376,2771.6,2771.3,0.00174494]
["bitfinex","ETHUSD",1643798000578,0.76238376,2771.6,2771.2,0.1804]
["bitfinex","ETHUSD",1643798002476,1.66435376,2771.6,2771.2,0.1804]
["bitfinex","ETHUSD",1643798003933,1.66435376,2771.6,2771.1,1.02999031]
["bitfinex","ETHUSD",1643798004631,1.66435376,2771.6,2771.1,0.84959031]
["bitfinex","ETHUSD",1643798004836,0.3,2771.4,2771.1,0.84959031]
["bitfinex","ETHUSD",1643798005032,1.20207,2771.4,2771.1,0.84959031]
["bitfinex","ETHUSD",1643798005732,0.90207,2771.4,2771.1,0.84959031]
["bitfinex","ETHUSD",1643798006745,2.1042,2771.4,2771.1,0.54959031]
["bitfinex","ETHUSD",1643798007036,2.1042,2771.4,2771.1,0.54784537]
["bitfinex","ETHUSD",1643798007037,1.80421,2771.3,2771.1,0.54784537]
["bitfinex","ETHUSD",1643798009296,1.80421,2771.3,2770.9,0.18214494]
["bitfinex","ETHUSD",1643798009487,1.80421,2771.3,2770.9,0.00174494]
["bitfinex","ETHUSD",1643798009488,2.7064,2771.3,2770.9,0.00174494]
["bitfinex","ETHUSD",1643798009689,2.7064,2771.3,2770.8,0.1804]
["bitfinex","ETHUSD",1643798009690,0.72013159,2771.1,2770.8,0.1804]
["bitfinex","ETHUSD",1643798009886,0.72013159,2771.1,2770.7,0.00174494]
["bitfinex","ETHUSD",1643798010286,0.72013159,2771.1,2770.5,2.38477343]
["bitfinex","ETHUSD",1643798010492,0.72013159,2771.1,2770.5,1.38477343]
["bitfinex","ETHUSD",1643798010687,0.79160478,2770.6,2770.5,1.48214494]
["bitfinex","ETHUSD",1643798010888,0.79160478,2770.6,2770.5,1.4804]
["bitfinex","ETHUSD",1643798011089,0.90226,2771.1,2770.5,1.4804]
["bitfinex","ETHUSD",1643798011531,0.90226,2771.1,2770.5,1.54631547]
["bitfinex","ETHUSD",1643798011532,0.90227,2770.8,2770.5,1.54631547]
["bitfinex","ETHUSD",1643798011730,0.80227,2770.8,2770.5,0.48214494]
["bitfinex","ETHUSD",1643798012041,0.80227,2770.8,2770.5,1.48214494]
["bitfinex","ETHUSD",1643798012634,0.80227,2770.8,2770.5,0.84567018]
["bitfinex","ETHUSD",1643798012834,0.80227,2770.8,2770.5,2.74782018]
["bitfinex","ETHUSD",1643798013035,0.80227,2770.8,2770.5,1.74607524]
["bitfinex","ETHUSD",1643798013235,0.80227,2770.8,2770.6,1.0]
["bitfinex","ETHUSD",1643798013436,0.80227,2770.8,2770.5,2.74607524]
["bitfinex","ETHUSD",1643798013638,0.80227,2770.8,2770.5,1.74607524]
["bitfinex","ETHUSD",1643798013834,0.80227,2770.8,2770.5,2.74607524]
["bitfinex","ETHUSD",1643798014139,0.80227,2770.8,2770.5,0.1804]
["bitfinex","ETHUSD",1643798014541,0.98267,2770.8,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798014981,1.33428319,2770.8,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798015384,0.8908543,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798015983,1.80467,2770.7,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798015984,1.98507,2770.7,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798016185,1.80467,2770.7,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798016784,0.3,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798017590,1.68009763,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798022695,1.49969763,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798022896,1.19969763,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798024093,1.49969763,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798024296,1.19969763,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798024495,1.49969763,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798026634,0.3,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798026835,2.70707,2770.7,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798026836,1.80467,2770.7,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798027232,0.3,2770.5,2770.4,0.54349629]
["bitfinex","ETHUSD",1643798029136,0.3,2770.5,2770.1,0.1804]
["bitfinex","ETHUSD",1643798029336,1.80492,2770.4,2770.1,0.1804]
["bitfinex","ETHUSD",1643798029649,0.3,2770.3,2770.1,0.7137995]
["bitfinex","ETHUSD",1643798029839,1.80492,2770.4,2770.1,0.7137995]
["bitfinex","ETHUSD",1643798030083,1.80492,2770.4,2770.1,1.0137995]
["bitfinex","ETHUSD",1643798030480,1.80492,2770.4,2770.1,0.7137995]
["bitfinex","ETHUSD",1643798031283,1.80492,2770.4,2770.1,1.0137995]
["bitfinex","ETHUSD",1643798034129,1.80336053,2770.4,2770.1,1.0137995]
["bitfinex","ETHUSD",1643798034338,1.80336053,2770.4,2770.2,1.85277382]
["bitfinex","ETHUSD",1643798034532,0.90233,2770.5,2770.3,0.523]
["bitfinex","ETHUSD",1643798034734,0.90233,2770.5,2770.3,1.0034]
["bitfinex","ETHUSD",1643798035132,0.90233,2770.5,2770.3,2.0034]
["bitfinex","ETHUSD",1643798035341,0.90233,2770.5,2770.3,1.39349628]
["bitfinex","ETHUSD",1643798035532,0.90233,2770.5,2770.3,2.24116803]
["bitfinex","ETHUSD",1643798036133,0.80233,2770.5,2770.3,2.24116803]
["bitfinex","ETHUSD",1643798037895,0.80233,2770.5,2770.3,3.24116803]
["bitfinex","ETHUSD",1643798039388,0.80233,2770.5,2770.3,2.24116803]
["bitfinex","ETHUSD",1643798040195,1.80444,2770.8,2770.4,1.86898199]
["bitfinex","ETHUSD",1643798040404,2.68441022,2771.8,2770.5,0.7034]
["bitfinex","ETHUSD",1643798040405,0.1804,2771.2,2770.5,0.7034]
["bitfinex","ETHUSD",1643798040595,0.1804,2771.4,2770.6,0.1780124]
["bitfinex","ETHUSD",1643798040893,0.1804,2771.4,2770.7,0.7034]
["bitfinex","ETHUSD",1643798041092,0.1804,2771.7,2770.8,0.00590484]
["bitfinex","ETHUSD",1643798041332,1.80398,2771.4,2770.9,0.523]
["bitfinex","ETHUSD",1643798041729,1.80398,2771.4,2771.1,0.9019503]
["bitfinex","ETHUSD",1643798041930,1.80398,2771.4,2771.1,1.2019503]
["bitfinex","ETHUSD",1643798042130,2.10398,2771.4,2771.1,1.2019503]
["bitfinex","ETHUSD",1643798043135,2.10398,2771.4,2770.9,4.08268453]
["bitfinex","ETHUSD",1643798043936,2.10398,2771.4,2770.9,3.18070453]
["bitfinex","ETHUSD",1643798044136,2.10398,2771.4,2770.9,2.8048914]
["bitfinex","ETHUSD",1643798044336,2.10398,2771.4,2770.9,0.7010124]
["bitfinex","ETHUSD",1643798044538,2.10398,2771.4,2770.8,0.00174494]
["bitfinex","ETHUSD",1643798044539,1.52937165,2771.3,2770.8,0.00174494]
["bitfinex","ETHUSD",1643798044737,0.90219,2771.2,2770.8,0.00174494]
["bitfinex","ETHUSD",1643798044993,1.70977165,2771.1,2770.6,7.47174494]
["bitfinex","ETHUSD",1643798045184,0.79772925,2770.9,2770.6,7.47174494]
["bitfinex","ETHUSD",1643798045591,0.79772925,2770.9,2770.6,0.00174494]
["bitfinex","ETHUSD",1643798045785,1.09772925,2770.9,2770.4,1.66015734]
["bitfinex","ETHUSD",1643798046385,1.99995925,2770.9,2770.4,1.66015734]
["bitfinex","ETHUSD",1643798046785,1.99995925,2770.9,2770.4,0.18214494]
["bitfinex","ETHUSD",1643798047790,1.20223,2770.9,2770.4,2.04243905]
["bitfinex","ETHUSD",1643798047990,1.20223,2770.9,2770.4,2.03915634]
["bitfinex","ETHUSD",1643798048197,1.20223,2770.9,2770.4,1.48214494]
["bitfinex","ETHUSD",1643798048591,1.20223,2770.9,2770.4,0.48214494]
["bitfinex","ETHUSD",1643798048831,1.20223,2770.9,2770.4,0.18214494]
["bitfinex","ETHUSD",1643798049232,1.20223,2770.9,2770.4,0.86185036]
["bitfinex","ETHUSD",1643798049633,0.90223,2770.9,2770.4,2.70835271]
["bitfinex","ETHUSD",1643798049834,0.3,2770.8,2770.4,3.52795271]
["bitfinex","ETHUSD",1643798050034,0.3,2770.8,2770.4,4.43008401]
["bitfinex","ETHUSD",1643798050232,0.90223,2770.9,2770.4,4.73008401]
["bitfinex","ETHUSD",1643798050836,0.90223,2770.9,2770.4,2.88358166]
["bitfinex","ETHUSD",1643798051234,0.90223,2770.9,2770.4,2.20387624]
["bitfinex","ETHUSD",1643798052601,2.10447,2770.8,2770.4,0.30174494]
["bitfinex","ETHUSD",1643798052805,2.10447,2770.8,2770.4,0.00174494]
["bitfinex","ETHUSD",1643798054006,2.10447,2770.8,2770.4,2.85395538]
["bitfinex","ETHUSD",1643798054402,2.10447,2770.8,2770.4,1.00174494]
["bitfinex","ETHUSD",1643798054604,2.10447,2770.8,2770.4,0.00174494]
["bitfinex","ETHUSD",1643798055306,2.10447,2770.8,2770.2,2.57327343]
["bitfinex","ETHUSD",1643798055706,2.10447,2770.8,2770.2,2.27327343]
["bitfinex","ETHUSD",1643798057035,2.10447,2770.8,2770.2,2.57327343]
["bitfinex","ETHUSD",1643798058643,2.10447,2770.8,2770.2,3.47552273]
["bitfinex","ETHUSD",1643798058847,2.10447,2770.8,2770.3,0.130777]
["bitfinex","ETHUSD",1643798059042,2.10447,2770.8,2770.3,1.13252194]
["bitfinex","ETHUSD",1643798059243,2.10447,2770.8,2770.3,0.13252194]
["bitfinex","ETHUSD",1643798060183,2.10447,2770.8,2770.3,1.13252194]
["bitfinex","ETHUSD",1643798060386,2.10447,2770.8,2770.3,0.13252194]
["bitfinex","ETHUSD",1643798060585,2.10447,2770.8,2770.3,1.13252194]
["bitfinex","ETHUSD",1643798060783,2.10447,2770.8,2770.3,0.13252194]
["bitfinex","ETHUSD",1643798061585,1.52960698,2770.7,2770.3,0.13252194]
["bitfinex","ETHUSD",1643798061785,2.10447,2770.8,2770.3,1.31053434]
["bitfinex","ETHUSD",1643798062183,2.1033667,2770.8,2770.3,1.31053434]
["bitfinex","ETHUSD",1643798062790,0.9022,2770.7,2770.3,1.31053434]
["bitfinex","ETHUSD",1643798063191,0.9022,2770.7,2770.3,2.21270434]
["bitfinex","ETHUSD",1643798063393,0.9022,2770.7,2770.5,0.130777]
["bitfinex","ETHUSD",1643798063847,0.9022,2770.7,2770.5,1.430777]
["bitfinex","ETHUSD",1643798064147,0.9022,2770.7,2770.6,2.70141902]
["bitfinex","ETHUSD",1643798064340,0.9022,2770.7,2770.6,3.70141902]
["bitfinex","ETHUSD",1643798064540,0.90201,2770.9,2770.6,3.70141902]
["bitfinex","ETHUSD",1643798064741,0.90201,2770.9,2770.8,0.3087894]
["bitfinex","ETHUSD",1643798064942,0.90201,2770.9,2770.8,1.99312819]
["bitfinex","ETHUSD",1643798065141,0.90201,2770.9,2770.8,0.130777]
["bitfinex","ETHUSD",1643798065941,2.4314982,2770.9,2770.8,0.130777]
["bitfinex","ETHUSD",1643798066147,2.4314982,2770.9,2770.6,0.00174494]
["bitfinex","ETHUSD",1643798066148,2.7314982,2770.9,2770.6,0.00174494]
["bitfinex","ETHUSD",1643798066343,1.20201,2770.9,2770.7,0.130777]
["bitfinex","ETHUSD",1643798066741,0.90201,2770.9,2770.7,0.130777]
["bitfinex","ETHUSD",1643798067991,0.3,2770.8,2770.7,0.130777]
["bitfinex","ETHUSD",1643798069994,1.82957137,2770.8,2770.7,0.130777]
["bitfinex","ETHUSD",1643798071235,0.90228,2770.7,2770.5,0.130777]
["bitfinex","ETHUSD",1643798072445,2.10455,2770.8,2770.5,0.130777]
["bitfinex","ETHUSD",1643798075891,1.52957636,2770.7,2770.5,0.130777]
["bitfinex","ETHUSD",1643798078495,1.52957636,2770.7,2770.4,0.13252194]
["bitfinex","ETHUSD",1643798078761,2.43185636,2770.7,2770.5,0.130777]
["bitfinex","ETHUSD",1643798078961,0.90228,2770.7,2770.5,0.130777]
["bitfinex","ETHUSD",1643798079468,0.90227,2770.7,2770.5,0.130777]
["bitfinex","ETHUSD",1643798081166,1.20227,2770.7,2770.5,0.130777]
["bitfinex","ETHUSD",1643798081566,0.39311801,2770.6,2770.5,0.130777]
["bitfinex","ETHUSD",1643798082169,1.20227,2770.7,2770.5,0.130777]
["bitfinex","ETHUSD",1643798086642,1.20227,2770.7,2770.4,1.20397714]
["bitfinex","ETHUSD",1643798086643,1.52958196,2770.6,2770.4,0.00174494]
["bitfinex","ETHUSD",1643798086942,2.10465,2770.5,2770.3,1.8041946]
["bitfinex","ETHUSD",1643798087545,2.75149914,2770.5,2770.3,1.8041946]
["bitfinex","ETHUSD",1643798088145,2.75149914,2770.5,2770.3,2.1041946]
["bitfinex","ETHUSD",1643798088747,2.75149914,2770.5,2770.3,3.1041946]
["bitfinex","ETHUSD",1643798088748,2.05465,2770.5,2770.3,3.1041946]
["bitfinex","ETHUSD",1643798088947,2.05465,2770.5,2770.4,0.90262849]
["bitfinex","ETHUSD",1643798089145,2.05465,2770.5,2770.4,1.90262849]
["bitfinex","ETHUSD",1643798091494,2.05465,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1643798091693,2.05465,2770.5,2770.3,3.1041946]
["bitfinex","ETHUSD",1643798092298,2.05465,2770.5,2770.4,0.91663293]
["bitfinex","ETHUSD",1643798092697,2.05465,2770.5,2770.4,1.91663293]
["bitfinex","ETHUSD",1643798093497,2.05465,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1643798093740,2.05465,2770.5,2770.4,0.91663449]
["bitfinex","ETHUSD",1643798094143,2.05465,2770.5,2770.4,1.91663449]
["bitfinex","ETHUSD",1643798094742,2.05465,2770.5,2770.4,2.83719247]
["bitfinex","ETHUSD",1643798094948,2.05465,2770.5,2770.4,1.91663449]
["bitfinex","ETHUSD",1643798095343,2.05465,2770.5,2770.4,2.09464689]
["bitfinex","ETHUSD",1643798097499,2.05465,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1643798097697,1.80465,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1643798097898,1.80465,2770.5,2770.4,1.1780124]
["bitfinex","ETHUSD",1643798098095,1.80465,2770.5,2770.4,2.09464689]
["bitfinex","ETHUSD",1643798098997,1.80465,2770.5,2770.4,1.1780124]
["bitfinex","ETHUSD",1643798099197,2.10465,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1643798099398,1.80465,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1643798099599,2.10465,2770.5,2770.4,1.1780124]
["bitfinex","ETHUSD",1643798100299,1.80465,2770.5,2770.4,1.1780124]
["bitfinex","ETHUSD",1643798100499,2.10465,2770.5,2770.4,1.1780124]
["bitfinex","ETHUSD",1643798100699,2.10465,2770.5,2770.4,1.0]
["bitfinex","ETHUSD",1643798102847,2.10465,2770.5,2770.4,1.11176969]
["bitfinex","ETHUSD",1643798102848,1.80465,2770.5,2770.4,1.11176969]
["bitfinex","ETHUSD",1643798103348,1.80465,2770.5,2770.4,1.28978209]
["bitfinex","ETHUSD",1643798104548,2.10465,2770.5,2770.4,1.11176969]
["bitfinex","ETHUSD",1643798104748,3.63436087,2770.5,2770.4,0.11176969]
["bitfinex","ETHUSD",1643798107802,3.63436087,2770.5,2770.3,1.74426548]
["bitfinex","ETHUSD",1643798107999,1.52971087,2770.4,2770.3,1.74426548]
["bitfinex","ETHUSD",1643798108396,1.52971087,2770.4,2770.3,2.64657548]
["bitfinex","ETHUSD",1643798108836,2.10465,2770.5,2770.3,2.64657548]
["bitfinex","ETHUSD",1643798109637,1.52993535,2770.4,2770.3,5.09657548]
["bitfinex","ETHUSD",1643798110341,2.10465,2770.5,2770.3,5.09657548]
["bitfinex","ETHUSD",1643798111441,2.10465,2770.5,2770.3,7.85562528]
["bitfinex","ETHUSD",1643798111641,1.80465,2770.5,2770.4,2.94005486]
["bitfinex","ETHUSD",1643798111841,1.80465,2770.5,2770.4,3.02342037]
["bitfinex","ETHUSD",1643798112697,0.1804,2771.0,2770.4,3.02342037]
["bitfinex","ETHUSD",1643798112905,1.52972462,2770.9,2770.6,0.90208]
["bitfinex","ETHUSD",1643798113194,7.89892,2771.4,2770.7,1.88184546]
["bitfinex","ETHUSD",1643798113195,0.1804,2771.3,2770.7,1.88184546]
["bitfinex","ETHUSD",1643798113496,0.90199,2770.9,2770.7,1.88184546]
["bitfinex","ETHUSD",1643798113895,0.90199,2770.9,2770.7,5.91351408]
["bitfinex","ETHUSD",1643798114095,0.90199,2770.9,2770.8,1.83664094]
["bitfinex","ETHUSD",1643798114294,0.90199,2770.9,2770.8,0.1804]
["bitfinex","ETHUSD",1643798114696,1.20199,2770.9,2770.8,0.1804]
["bitfinex","ETHUSD",1643798115297,1.20199,2770.9,2770.7,4.33166862]
["bitfinex","ETHUSD",1643798117338,1.20199,2770.9,2770.8,2.78042799]
["bitfinex","ETHUSD",1643798117541,1.80397,2771.1,2770.8,2.78042799]
["bitfinex","ETHUSD",1643798117742,0.1804,2771.3,2771.0,0.18044]
["bitfinex","ETHUSD",1643798117942,1.52958513,2771.2,2771.0,2.32678]
["bitfinex","ETHUSD",1643798118146,1.52958513,2771.1,2771.0,2.32678]
["bitfinex","ETHUSD",1643798118541,1.52958513,2771.1,2771.0,2.50721]
["bitfinex","ETHUSD",1643798118742,1.52958513,2771.1,2771.0,3.50721]
["bitfinex","ETHUSD",1643798119144,1.52958513,2771.1,2771.0,4.409098]
["bitfinex","ETHUSD",1643798119542,1.52958513,2771.1,2771.0,4.709098]
["bitfinex","ETHUSD",1643798120800,0.9019,2771.2,2771.1,0.3]
["bitfinex","ETHUSD",1643798120989,3.11015149,2771.2,2771.1,0.3]
["bitfinex","ETHUSD",1643798121189,3.11015149,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1643798121992,2.43150431,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1643798122793,2.73150431,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1643798123499,2.43150431,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1643798123750,2.73150431,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1643798129896,1.2019,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1643798130200,2.73154097,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1643798134056,1.2019,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1643798135491,1.2019,2771.2,2771.1,0.3]
["bitfinex","ETHUSD",1643798135691,1.2019,2771.2,2771.1,1.3]
["bitfinex","ETHUSD",1643798136491,1.2019,2771.2,2771.1,1.15005847]
["bitfinex","ETHUSD",1643798146101,1.2019,2771.2,2771.1,2.99541366]
["bitfinex","ETHUSD",1643798147149,1.2019,2771.2,2771.1,1.15005847]
["bitfinex","ETHUSD",1643798147346,1.2019,2771.2,2771.1,2.99035916]
["bitfinex","ETHUSD",1643798147750,1.2019,2771.2,2771.1,1.15005847]
["bitfinex","ETHUSD",1643798148749,0.9019,2771.2,2771.1,1.15005847]
["bitfinex","ETHUSD",1643798150409,0.0027251,2771.6,2771.1,1.0]
["bitfinex","ETHUSD",1643798150605,0.0027251,2771.6,2771.4,2.77535]
["bitfinex","ETHUSD",1643798150606,0.1804,2771.5,2771.4,2.77535]
["bitfinex","ETHUSD",1643798150805,1.70995476,2771.5,2771.4,2.22344]
["bitfinex","ETHUSD",1643798151406,1.70995476,2771.5,2771.4,1.50194]
["bitfinex","ETHUSD",1643798151807,1.70995476,2771.5,2771.4,0.6]
["bitfinex","ETHUSD",1643798152008,1.70995476,2771.5,2771.4,0.3]
["bitfinex","ETHUSD",1643798152413,1.52955476,2771.5,2771.4,0.3]
["bitfinex","ETHUSD",1643798152814,1.52955476,2771.5,2771.3,6.3038756]
["bitfinex","ETHUSD",1643798153848,1.52955476,2771.5,2771.4,0.3]
["bitfinex","ETHUSD",1643798159205,0.84979015,2771.7,2771.4,0.3]
["bitfinex","ETHUSD",1643798159206,1.52955476,2771.6,2771.4,0.3]
["bitfinex","ETHUSD",1643798159405,0.84979015,2771.7,2771.4,1.20196]
["bitfinex","ETHUSD",1643798159406,1.52955476,2771.5,2771.4,1.20196]
["bitfinex","ETHUSD",1643798159604,1.52955476,2771.6,2771.4,1.20196]
["bitfinex","ETHUSD",1643798159807,1.52955476,2771.6,2771.4,0.90196]
["bitfinex","ETHUSD",1643798160004,1.52955476,2771.6,2771.4,1.8038941]
["bitfinex","ETHUSD",1643798160406,1.52955476,2771.5,2771.4,1.8038941]
["bitfinex","ETHUSD",1643798160609,1.52955476,2771.5,2771.4,0.90196]
["bitfinex","ETHUSD",1643798160807,1.52955476,2771.8,2771.4,0.90196]
["bitfinex","ETHUSD",1643798161005,1.70995476,2771.7,2771.4,0.90196]
["bitfinex","ETHUSD",1643798161248,1.52955476,2771.6,2771.4,0.90196]
["bitfinex","ETHUSD",1643798161445,1.10474771,2771.9,2771.4,0.90196]
["bitfinex","ETHUSD",1643798161446,1.52955476,2771.5,2771.4,0.90196]
["bitfinex","ETHUSD",1643798161846,1.52955476,2771.8,2771.4,0.90196]
["bitfinex","ETHUSD",1643798163048,1.52955476,2771.8,2771.4,0.9019334]
["bitfinex","ETHUSD",1643798163260,1.52955476,2771.8,2771.5,0.90193]
["bitfinex","ETHUSD",1643798167204,1.52955476,2771.8,2771.7,6.83043]
["bitfinex","ETHUSD",1643798167407,1.52955476,2771.8,2771.7,9.73228]
["bitfinex","ETHUSD",1643798167610,0.18292462,2772.2,2771.7,1.48043]
["bitfinex","ETHUSD",1643798167811,1.52932018,2772.1,2771.8,0.7032]
["bitfinex","ETHUSD",1643798168017,1.52932018,2772.0,2771.8,0.523]
["bitfinex","ETHUSD",1643798168215,1.52932018,2772.0,2771.6,1.3]
["bitfinex","ETHUSD",1643798168216,4.3941132,2771.9,2771.6,0.1802]
["bitfinex","ETHUSD",1643798168410,1.52932018,2771.8,2771.5,0.3]
["bitfinex","ETHUSD",1643798168609,1.52932018,2771.8,2771.4,1.803868]
["bitfinex","ETHUSD",1643798168858,1.5320448,2771.8,2771.4,1.803868]
["bitfinex","ETHUSD",1643798169259,1.52932018,2771.7,2771.5,0.90193]
["bitfinex","ETHUSD",1643798169459,0.00272462,2771.8,2771.5,1.8038427]
["bitfinex","ETHUSD",1643798169659,1.53221216,2771.8,2771.5,2.1038427]
["bitfinex","ETHUSD",1643798170061,1.53221216,2771.8,2771.5,1.2019127]
["bitfinex","ETHUSD",1643798176450,1.53105929,2771.8,2771.5,1.2019127]
["bitfinex","ETHUSD",1643798178456,1.53105929,2771.8,2771.5,2.1038227]
["bitfinex","ETHUSD",1643798178857,1.53105929,2771.8,2771.5,0.3]
["bitfinex","ETHUSD",1643798179058,1.53105929,2771.8,2771.2,0.1802]
["bitfinex","ETHUSD",1643798179257,1.53105929,2771.8,2771.4,0.1443]
["bitfinex","ETHUSD",1643798179258,0.1804,2771.7,2771.4,0.1443]
["bitfinex","ETHUSD",1643798179455,1.52948754,2771.6,2771.1,0.4804]
["bitfinex","ETHUSD",1643798179656,1.53105929,2771.6,2771.1,0.1804]
["bitfinex","ETHUSD",1643798180502,1.53105929,2771.6,2770.9,0.1804]
["bitfinex","ETHUSD",1643798180503,0.1804,2771.5,2770.9,0.1804]
["bitfinex","ETHUSD",1643798180703,0.1804,2771.5,2770.7,0.91439987]
["bitfinex","ETHUSD",1643798180704,1.53105929,2771.4,2770.7,0.1804]
["bitfinex","ETHUSD",1643798180909,0.1804,2771.3,2770.7,0.1804]
["bitfinex","ETHUSD",1643798181103,1.52948754,2771.2,2770.7,0.1804]
["bitfinex","ETHUSD",1643798181307,0.36311034,2771.1,2770.7,0.1804]
["bitfinex","ETHUSD",1643798181504,0.36311034,2771.1,2770.6,5.82407987]
["bitfinex","ETHUSD",1643798181505,0.36311034,2771.1,2770.6,5.09008]
["bitfinex","ETHUSD",1643798182102,0.72966973,2771.0,2770.6,5.09008]
["bitfinex","ETHUSD",1643798182912,0.72966973,2771.0,2770.6,1.98458]
["bitfinex","ETHUSD",1643798183214,1.52985294,2770.9,2770.5,0.1804]
["bitfinex","ETHUSD",1643798183610,1.52985294,2770.9,2770.4,0.324735]
["bitfinex","ETHUSD",1643798183853,1.52985294,2770.9,2770.4,0.1804]
["bitfinex","ETHUSD",1643798184454,1.52985294,2770.9,2770.4,0.0304]
["bitfinex","ETHUSD",1643798184656,1.52985294,2770.9,2770.3,1.21620076]
["bitfinex","ETHUSD",1643798184854,1.52985294,2770.9,2770.3,0.91620076]
["bitfinex","ETHUSD",1643798185054,0.1804,2771.1,2770.5,0.40410897]
["bitfinex","ETHUSD",1643798185255,0.1804,2771.1,2770.6,1.8647482]
["bitfinex","ETHUSD",1643798185455,1.1586,2771.3,2770.6,2.95954807]
["bitfinex","ETHUSD",1643798185456,0.1804,2771.2,2770.6,2.95954807]
["bitfinex","ETHUSD",1643798185653,1.1586,2771.3,2770.6,1.09479987]
["bitfinex","ETHUSD",1643798185856,1.1586,2771.3,2770.6,0.1804]
["bitfinex","ETHUSD",1643798185857,1.52976837,2771.2,2770.6,0.1804]
["bitfinex","ETHUSD",1643798186555,1.52976837,2771.2,2770.7,0.9020603]
["bitfinex","ETHUSD",1643798186556,2.47607404,2771.2,2770.7,0.9020603]
["bitfinex","ETHUSD",1643798186759,1.52976837,2771.1,2770.7,0.9020603]
["bitfinex","ETHUSD",1643798186957,1.52976837,2771.1,2770.7,1.2020603]
["bitfinex","ETHUSD",1643798187157,1.52976837,2771.1,2770.7,0.9020603]
["bitfinex","ETHUSD",1643798188017,1.52976837,2771.1,2770.6,0.1804]
["bitfinex","ETHUSD",1643798188215,1.71016837,2771.1,2770.5,1.3826415]
["bitfinex","ETHUSD",1643798188416,1.52976837,2771.0,2770.5,1.3826415]
["bitfinex","ETHUSD",1643798188914,1.52976837,2771.0,2770.6,1.33257453]
["bitfinex","ETHUSD",1643798189216,0.1804,2771.1,2770.6,2.53462603]
["bitfinex","ETHUSD",1643798189415,1.12670567,2771.2,2770.6,2.53462603]
["bitfinex","ETHUSD",1643798189615,0.1804,2771.2,2770.7,0.3]
["bitfinex","ETHUSD",1643798189814,0.1804,2771.2,2770.7,1.2021006]
["bitfinex","ETHUSD",1643798190016,0.1804,2771.2,2770.8,0.90213]
["bitfinex","ETHUSD",1643798190215,1.339,2771.3,2770.8,1.20213]
["bitfinex","ETHUSD",1643798190414,0.1804,2771.3,2770.8,1.20213]
["bitfinex","ETHUSD",1643798190615,0.00157175,2771.6,2770.8,1.20213]
["bitfinex","ETHUSD",1643798190616,0.1804,2771.5,2770.8,1.20213]
["bitfinex","ETHUSD",1643798190814,2.41096164,2771.4,2770.8,1.20213]
["bitfinex","ETHUSD",1643798191017,1.71011117,2771.3,2770.7,3.5]
["bitfinex","ETHUSD",1643798191256,1.52971117,2771.2,2770.7,3.8]
["bitfinex","ETHUSD",1643798191455,1.52971117,2771.2,2770.7,3.9804]
["bitfinex","ETHUSD",1643798191854,0.1804,2771.3,2770.9,0.35648922]
["bitfinex","ETHUSD",1643798192352,0.1804,2771.3,2770.9,0.65648922]
["bitfinex","ETHUSD",1643798192559,0.1804,2771.5,2771.0,0.9021063]
["bitfinex","ETHUSD",1643798192764,1.52972844,2771.4,2771.0,0.9021063]
["bitfinex","ETHUSD",1643798192959,1.53130019,2771.4,2771.0,0.9021063]
["bitfinex","ETHUSD",1643798194161,1.53130019,2771.4,2770.9,0.3]
["bitfinex","ETHUSD",1643798194360,1.53130019,2771.4,2770.7,3.9804]
["bitfinex","ETHUSD",1643798194560,1.53130019,2771.4,2770.9,0.3]
["bitfinex","ETHUSD",1643798194760,1.53130019,2771.4,2770.7,3.9804]
["bitfinex","ETHUSD",1643798195806,1.53130019,2771.4,2770.7,4.32468891]
["bitfinex","ETHUSD",1643798196608,1.53130019,2771.4,2770.8,1.2021514]
["bitfinex","ETHUSD",1643798196809,1.53130019,2771.4,2771.0,0.80948234]
["bitfinex","ETHUSD",1643798197408,1.52972844,2771.3,2771.0,0.80948234]
["bitfinex","ETHUSD",1643798197608,0.00157175,2771.4,2771.0,0.80948234]
["bitfinex","ETHUSD",1643798197811,0.00157175,2771.4,2771.0,2.61358944]
["bitfinex","ETHUSD",1643798198009,0.00157175,2771.4,2771.1,0.3]
["bitfinex","ETHUSD",1643798198409,0.00157175,2771.4,2771.0,2.01154234]
["bitfinex","ETHUSD",1643798199058,0.00157175,2771.4,2771.2,0.9020221]
["bitfinex","ETHUSD",1643798199951,0.00157175,2771.4,2770.9,3.7884504]
["bitfinex","ETHUSD",1643798200152,0.00157175,2771.4,2770.9,1.9844404]
["bitfinex","ETHUSD",1643798200751,0.00157175,2771.4,2770.9,0.1804]
["bitfinex","ETHUSD",1643798200954,0.00157175,2771.4,2770.9,3.6804]
["bitfinex","ETHUSD",1643798201152,0.18197175,2771.4,2770.9,3.5]
["bitfinex","ETHUSD",1643798201353,1.52968112,2771.3,2770.9,3.8]
["bitfinex","ETHUSD",1643798202256,1.52968112,2771.3,2770.8,0.1804]
["bitfinex","ETHUSD",1643798206962,1.52968112,2771.3,2770.7,2.2845976]
["bitfinex","ETHUSD",1643798207358,0.38941793,2771.0,2770.7,2.2845976]
["bitfinex","ETHUSD",1643798208162,0.90381175,2771.4,2770.7,2.2845976]
["bitfinex","ETHUSD",1643798208364,1.52988128,2771.3,2770.7,2.2845976]
["bitfinex","ETHUSD",1643798208965,1.52847859,2771.3,2770.7,2.2845976]
["bitfinex","ETHUSD",1643798209164,0.34657515,2771.1,2770.7,1.9845976]
["bitfinex","ETHUSD",1643798209365,0.34657515,2771.1,2770.7,0.1804]
["bitfinex","ETHUSD",1643798209572,0.34657515,2771.1,2770.6,0.1804]
["bitfinex","ETHUSD",1643798210005,0.34657515,2771.1,2770.5,3.6804]
["bitfinex","ETHUSD",1643798210214,0.83211864,2770.6,2770.5,3.5]
["bitfinex","ETHUSD",1643798210709,0.83211864,2770.6,2770.1,0.00180089]
["bitfinex","ETHUSD",1643798210907,0.83211864,2770.6,2770.2,0.14435]
["bitfinex","ETHUSD",1643798211107,0.83211864,2770.6,2770.2,0.00180089]
["bitfinex","ETHUSD",1643798211108,0.1804,2770.5,2770.2,0.00180089]
["bitfinex","ETHUSD",1643798211806,0.1804,2770.5,2769.8,0.00180089]
["bitfinex","ETHUSD",1643798212006,0.1804,2770.5,2769.8,0.30180089]
["bitfinex","ETHUSD",1643798212813,1.08296,2770.5,2769.8,0.30180089]
["bitfinex","ETHUSD",1643798213011,0.90256,2770.5,2769.9,0.1804]
["bitfinex","ETHUSD",1643798213213,0.90256,2770.5,2770.0,0.00180089]
["bitfinex","ETHUSD",1643798213412,1.08296,2770.5,2770.0,0.00180089]
["bitfinex","ETHUSD",1643798214259,0.39796665,2770.1,2769.7,0.00180089]
["bitfinex","ETHUSD",1643798215761,0.39796665,2770.1,2769.5,0.1804]
["bitfinex","ETHUSD",1643798215960,0.39796665,2770.1,2769.4,0.18220089]
["bitfinex","ETHUSD",1643798216163,0.1804,2770.0,2769.4,0.00180089]
["bitfinex","ETHUSD",1643798217520,1.30070665,2770.1,2769.4,0.00180089]
["bitfinex","ETHUSD",1643798217719,0.80186322,2769.5,2769.4,0.00180089]
["bitfinex","ETHUSD",1643798217916,0.80186322,2769.5,2769.2,0.18220089]
["bitfinex","ETHUSD",1643798218116,0.80186322,2769.5,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798219019,0.1804,2770.0,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798220024,2.45083478,2770.0,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798220621,0.82085585,2769.6,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798220821,1.86202438,2769.5,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798221279,0.82085585,2769.6,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798223275,2.02739456,2769.7,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798223475,0.90278,2769.8,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798223878,1.87481371,2769.7,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798224078,1.86754353,2769.7,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798224280,1.89295088,2769.7,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798224579,0.90812256,2769.6,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798230867,0.90728721,2769.6,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798233115,0.34888266,2768.9,2768.8,3.68220089]
["bitfinex","ETHUSD",1643798234318,0.34888266,2768.9,2768.8,0.18220089]
["bitfinex","ETHUSD",1643798237978,0.34888266,2768.9,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798238179,0.34888266,2768.9,2768.7,0.5]
["bitfinex","ETHUSD",1643798238383,0.34888266,2768.9,2768.7,0.644419]
["bitfinex","ETHUSD",1643798238782,0.34888266,2768.9,2768.7,0.5]
["bitfinex","ETHUSD",1643798239580,0.34888266,2768.9,2768.8,3.5]
["bitfinex","ETHUSD",1643798239781,0.34888266,2768.9,2768.7,0.50180089]
["bitfinex","ETHUSD",1643798241515,1.66790709,2769.1,2768.7,0.5]
["bitfinex","ETHUSD",1643798241716,0.1804,2769.5,2768.7,0.5]
["bitfinex","ETHUSD",1643798241717,0.90284,2769.3,2768.7,0.5]
["bitfinex","ETHUSD",1643798241916,0.90284,2769.3,2768.7,0.50180089]
["bitfinex","ETHUSD",1643798242515,0.90284,2769.3,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798242715,0.3415974,2769.1,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798242915,1.2445074,2769.1,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798243317,2.18978971,2769.1,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798247716,1.84819231,2769.1,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798248312,0.90291,2769.1,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798249112,1.26474752,2769.1,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798249512,1.26474752,2769.1,2768.6,0.00180089]
["bitfinex","ETHUSD",1643798249513,2.11293753,2769.1,2768.6,0.00180089]
["bitfinex","ETHUSD",1643798250514,2.11293753,2769.1,2768.6,0.12802314]
["bitfinex","ETHUSD",1643798251114,0.90291,2769.1,2768.6,1.03080314]
["bitfinex","ETHUSD",1643798251387,0.1804,2769.5,2768.8,0.12622225]
["bitfinex","ETHUSD",1643798251581,0.1804,2770.0,2768.9,0.18043]
["bitfinex","ETHUSD",1643798251778,0.1804,2770.1,2769.1,0.01268675]
["bitfinex","ETHUSD",1643798252178,0.74247745,2769.9,2769.3,0.12622225]
["bitfinex","ETHUSD",1643798252578,0.90266,2769.6,2769.3,0.12622225]
["bitfinex","ETHUSD",1643798252779,0.90266,2769.6,2769.4,0.00180089]
["bitfinex","ETHUSD",1643798252979,1.91110682,2769.5,2769.4,0.00180089]
["bitfinex","ETHUSD",1643798253178,1.91110682,2769.5,2769.1,0.12802314]
["bitfinex","ETHUSD",1643798253377,0.3,2769.5,2769.1,0.12802314]
["bitfinex","ETHUSD",1643798253579,0.90266,2769.6,2769.1,0.12802314]
["bitfinex","ETHUSD",1643798253580,1.20266,2769.6,2769.1,0.12802314]
["bitfinex","ETHUSD",1643798253783,1.80556,2769.5,2769.1,0.12802314]
["bitfinex","ETHUSD",1643798254484,3.70931234,2769.5,2769.1,0.12802314]
["bitfinex","ETHUSD",1643798254684,3.70931234,2769.5,2769.3,0.12622225]
["bitfinex","ETHUSD",1643798254886,0.78774763,2769.4,2769.3,0.12622225]
["bitfinex","ETHUSD",1643798255108,2.94452418,2769.4,2769.3,0.12622225]
["bitfinex","ETHUSD",1643798255508,4.4755345,2769.4,2769.3,0.12622225]
["bitfinex","ETHUSD",1643798257015,2.94452418,2769.4,2769.3,0.12622225]
["bitfinex","ETHUSD",1643798257414,4.47552396,2769.4,2769.3,0.12622225]
["bitfinex","ETHUSD",1643798257830,4.47552396,2769.4,2769.0,0.00180089]
["bitfinex","ETHUSD",1643798257831,2.10558,2769.4,2769.0,0.00180089]
["bitfinex","ETHUSD",1643798258216,2.10558,2769.4,2769.2,0.144408]
["bitfinex","ETHUSD",1643798258414,0.90276,2769.5,2769.2,0.144408]
["bitfinex","ETHUSD",1643798258617,0.90276,2769.5,2769.1,1.04242301]
["bitfinex","ETHUSD",1643798259063,0.90276,2769.5,2769.4,0.12622225]
["bitfinex","ETHUSD",1643798259464,0.90276,2769.5,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798260567,2.08677764,2769.5,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798260785,1.80557,2769.4,2769.2,0.00180089]
["bitfinex","ETHUSD",1643798260964,1.80557,2769.4,2769.0,0.18220089]
["bitfinex","ETHUSD",1643798261969,3.64551126,2769.4,2769.0,0.18220089]
["bitfinex","ETHUSD",1643798262168,1.80557,2769.4,2769.0,0.00180089]
["bitfinex","ETHUSD",1643798262370,3.50912638,2769.4,2769.0,0.00180089]
["bitfinex","ETHUSD",1643798262623,1.80557,2769.4,2769.0,0.00180089]
["bitfinex","ETHUSD",1643798262823,0.35714644,2769.1,2769.0,0.00180089]
["bitfinex","ETHUSD",1643798263022,0.35714644,2769.1,2768.8,2.71439987]
["bitfinex","ETHUSD",1643798263223,2.16294644,2769.1,2768.8,2.71439987]
["bitfinex","ETHUSD",1643798263422,2.16294644,2769.1,2768.8,1.8]
["bitfinex","ETHUSD",1643798263824,1.8058,2769.1,2768.8,1.8]
["bitfinex","ETHUSD",1643798264022,1.8058,2769.1,2768.8,2.71439987]
["bitfinex","ETHUSD",1643798264428,1.8058,2769.1,2768.8,1.41439987]
["bitfinex","ETHUSD",1643798264625,1.8058,2769.1,2768.8,0.5]
["bitfinex","ETHUSD",1643798267682,1.8058,2769.1,2768.9,0.13287425]
["bitfinex","ETHUSD",1643798268081,2.1058,2769.1,2768.9,0.13287425]
["bitfinex","ETHUSD",1643798268283,2.1058,2769.1,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798268482,2.1058,2769.1,2768.6,0.13467514]
["bitfinex","ETHUSD",1643798268694,1.8058,2769.1,2768.6,0.13467514]
["bitfinex","ETHUSD",1643798270015,2.0558,2769.1,2768.6,1.04907501]
["bitfinex","ETHUSD",1643798270215,0.25,2769.1,2768.6,1.04907501]
["bitfinex","ETHUSD",1643798270416,0.25,2769.1,2768.8,0.13287425]
["bitfinex","ETHUSD",1643798275391,0.9029,2769.1,2768.8,0.13287425]
["bitfinex","ETHUSD",1643798277938,0.31973011,2769.2,2768.8,0.13287425]
["bitfinex","ETHUSD",1643798278141,0.31973011,2769.2,2768.8,0.13467514]
["bitfinex","ETHUSD",1643798286519,0.31973011,2769.2,2768.8,1.06067514]
["bitfinex","ETHUSD",1643798286717,0.31973011,2769.2,2768.8,1.97507501]
["bitfinex","ETHUSD",1643798286918,0.31973011,2769.2,2768.8,1.06067514]
["bitfinex","ETHUSD",1643798287121,1.5312286,2769.1,2768.8,1.06067514]
["bitfinex","ETHUSD",1643798291373,1.22259011,2769.2,2768.8,1.06067514]
["bitfinex","ETHUSD",1643798291772,1.53121793,2769.1,2768.8,1.06067514]
["bitfinex","ETHUSD",1643798296361,1.53121793,2769.1,2768.8,0.00180089]
["bitfinex","ETHUSD",1643798302128,1.53121793,2769.1,2768.7,0.00180724]
["bitfinex","ETHUSD",1643798306875,1.53121793,2769.1,2769.0,0.93354702]
["bitfinex","ETHUSD",1643798307278,1.53121793,2769.1,2769.0,1.23354702]
["bitfinex","ETHUSD",1643798307522,1.82844935,2770.0,2769.0,1.23354702]
["bitfinex","ETHUSD",1643798307523,0.1804,2769.6,2769.0,1.23354702]
["bitfinex","ETHUSD",1643798307727,9.05461613,2770.2,2769.1,0.00680216]
["bitfinex","ETHUSD",1643798307728,1.53105717,2769.5,2769.1,0.00680216]
["bitfinex","ETHUSD",1643798307923,1.53105717,2769.4,2769.0,5.23500199]
["bitfinex","ETHUSD",1643798308125,0.57284422,2770.0,2769.3,0.34176332]
["bitfinex","ETHUSD",1643798308325,1.53101878,2769.9,2769.6,0.91346905]
["bitfinex","ETHUSD",1643798308524,0.1804,2769.8,2769.2,0.9026155]
["bitfinex","ETHUSD",1643798308723,1.53101878,2769.7,2769.2,1.2026155]
["bitfinex","ETHUSD",1643798308930,1.53101878,2769.7,2769.2,0.3]
["bitfinex","ETHUSD",1643798309122,0.86508508,2770.0,2769.2,0.3]
["bitfinex","ETHUSD",1643798309123,1.53101878,2769.9,2769.2,0.3]
["bitfinex","ETHUSD",1643798309422,1.71141878,2769.8,2769.3,0.76892425]
["bitfinex","ETHUSD",1643798309625,2.43370878,2769.7,2769.3,0.76892425]
["bitfinex","ETHUSD",1643798309824,1.53101878,2769.6,2769.3,0.76892425]
["bitfinex","ETHUSD",1643798310725,2.43378878,2769.6,2769.3,0.76892425]
["bitfinex","ETHUSD",1643798310925,1.53101878,2769.5,2769.3,0.76892425]
["bitfinex","ETHUSD",1643798312377,0.1804,2769.8,2769.4,4.71392552]
["bitfinex","ETHUSD",1643798312576,0.1804,2770.1,2769.4,4.71392552]
["bitfinex","ETHUSD",1643798312777,1.53082733,2770.0,2769.5,1.18043]
["bitfinex","ETHUSD",1643798312980,1.53082733,2770.0,2769.9,3.57235934]
["bitfinex","ETHUSD",1643798313477,0.1804,2770.3,2770.0,0.9024103]
["bitfinex","ETHUSD",1643798313678,1.53072256,2770.2,2770.0,2.76864883]
["bitfinex","ETHUSD",1643798313881,1.53072256,2770.1,2770.0,2.76864883]
["bitfinex","ETHUSD",1643798314084,1.53072256,2770.4,2770.0,2.76864883]
["bitfinex","ETHUSD",1643798315118,1.53072256,2770.4,2769.9,3.3280475]
["bitfinex","ETHUSD",1643798315321,1.53072256,2770.4,2769.9,3.5084475]
["bitfinex","ETHUSD",1643798315519,1.53072256,2770.3,2769.9,1.28139126]
["bitfinex","ETHUSD",1643798315720,1.53072256,2770.3,2769.9,1.42575326]
["bitfinex","ETHUSD",1643798316624,1.53072256,2770.3,2769.9,2.55653572]
["bitfinex","ETHUSD",1643798316825,3.33578256,2770.3,2769.9,2.55653572]
["bitfinex","ETHUSD",1643798317020,1.80506,2770.3,2769.9,2.18387376]
["bitfinex","ETHUSD",1643798317220,1.80506,2770.3,2770.0,1.87876506]
["bitfinex","ETHUSD",1643798317420,1.80506,2770.3,2769.9,2.18387376]
["bitfinex","ETHUSD",1643798318126,0.90243,2770.4,2770.0,1.86465743]
["bitfinex","ETHUSD",1643798318328,0.90243,2770.4,2770.0,2.25909641]
["bitfinex","ETHUSD",1643798318525,0.90243,2770.4,2770.0,1.86465743]
["bitfinex","ETHUSD",1643798318966,0.90243,2770.4,2769.9,2.00347376]
["bitfinex","ETHUSD",1643798319181,1.5308296,2770.3,2769.9,2.00347376]
["bitfinex","ETHUSD",1643798319567,1.5308296,2770.3,2769.9,0.444373]
["bitfinex","ETHUSD",1643798319967,1.5308296,2770.3,2769.9,0.3]
["bitfinex","ETHUSD",1643798320369,1.7112296,2770.3,2769.8,0.3]
["bitfinex","ETHUSD",1643798320572,3.3361296,2770.2,2769.8,0.3]
["bitfinex","ETHUSD",1643798320770,2.45615206,2770.1,2769.8,0.3]
["bitfinex","ETHUSD",1643798320970,1.5308296,2770.0,2769.8,0.3]
["bitfinex","ETHUSD",1643798321574,1.97383888,2770.0,2769.8,0.3]
["bitfinex","ETHUSD",1643798321778,1.5308296,2769.9,2769.6,0.4804]
["bitfinex","ETHUSD",1643798321974,0.90266,2769.8,2769.6,0.4804]
["bitfinex","ETHUSD",1643798322842,0.90266,2769.8,2769.6,0.1804]
["bitfinex","ETHUSD",1643798323838,0.90266,2769.8,2769.5,1.9855754]
["bitfinex","ETHUSD",1643798324043,0.90266,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643798324444,0.90153951,2769.8,2769.6,1.2025784]
["bitfinex","ETHUSD",1643798329072,0.90153951,2769.8,2769.6,0.3]
["bitfinex","ETHUSD",1643798329073,1.53111695,2769.7,2769.6,0.3]
["bitfinex","ETHUSD",1643798329273,1.53111695,2769.7,2769.2,1.3751]
["bitfinex","ETHUSD",1643798329476,0.90274,2769.6,2769.2,0.4804]
["bitfinex","ETHUSD",1643798329877,0.90274,2769.6,2769.2,0.3]
["bitfinex","ETHUSD",1643798330122,0.90274,2769.6,2769.4,0.9027669]
["bitfinex","ETHUSD",1643798330325,0.90274,2769.6,2769.4,1.2027669]
["bitfinex","ETHUSD",1643798333873,1.53121884,2769.5,2769.0,1.9859914]
["bitfinex","ETHUSD",1643798334082,4.87798952,2769.5,2769.0,1.8055914]
["bitfinex","ETHUSD",1643798334277,4.87798952,2769.5,2768.9,1.0833199]
["bitfinex","ETHUSD",1643798334278,3.63783802,2769.4,2768.9,1.0833199]
["bitfinex","ETHUSD",1643798334475,1.3153476,2769.1,2768.9,0.9029199]
["bitfinex","ETHUSD",1643798334680,1.87916507,2769.0,2768.9,0.9029199]
["bitfinex","ETHUSD",1643798334884,1.85703479,2769.0,2768.9,0.9029199]
["bitfinex","ETHUSD",1643798335076,1.6153476,2769.1,2768.9,0.9029199]
["bitfinex","ETHUSD",1643798335678,1.53146079,2769.0,2768.9,0.9029199]
["bitfinex","ETHUSD",1643798335878,1.86681887,2769.0,2768.7,1.8057482]
["bitfinex","ETHUSD",1643798336278,3.1212676,2769.1,2768.7,2.1057482]
["bitfinex","ETHUSD",1643798336580,1.85390946,2769.0,2768.7,2.1057482]
["bitfinex","ETHUSD",1643798336977,3.1212676,2769.1,2768.7,2.1057482]
["bitfinex","ETHUSD",1643798337627,0.90296,2768.9,2768.7,2.1057482]
["bitfinex","ETHUSD",1643798340429,0.90296,2768.9,2768.8,0.79077671]
["bitfinex","ETHUSD",1643798341673,0.90283,2769.2,2768.8,0.79077671]
["bitfinex","ETHUSD",1643798341876,0.90283,2769.2,2768.9,0.9028099]
["bitfinex","ETHUSD",1643798342076,0.90283,2769.2,2769.0,2.1055903]
["bitfinex","ETHUSD",1643798344881,1.9861,2769.4,2769.1,0.9027591]
["bitfinex","ETHUSD",1643798345322,1.9861,2769.4,2769.1,1.2027591]
["bitfinex","ETHUSD",1643798346122,1.8057,2769.4,2769.1,1.2027591]
["bitfinex","ETHUSD",1643798346724,0.90277,2769.3,2769.1,1.2027591]
["bitfinex","ETHUSD",1643798351384,1.1936,2769.6,2769.1,1.2027591]
["bitfinex","ETHUSD",1643798351385,1.1936,2769.6,2769.2,0.9026661]
["bitfinex","ETHUSD",1643798351579,0.1804,2770.0,2769.3,1.98161053]
["bitfinex","ETHUSD",1643798351780,1.53109711,2769.9,2769.3,2.28161053]
["bitfinex","ETHUSD",1643798351980,1.85981042,2769.9,2769.3,2.28161053]
["bitfinex","ETHUSD",1643798352178,1.53109711,2769.8,2769.3,0.3]
["bitfinex","ETHUSD",1643798352379,1.53109711,2769.8,2769.3,0.86890805]
["bitfinex","ETHUSD",1643798352634,1.53109711,2769.8,2769.3,1.16890805]
["bitfinex","ETHUSD",1643798352840,2.43374711,2769.8,2769.3,1.16890805]
["bitfinex","ETHUSD",1643798353044,1.53109711,2769.7,2769.4,0.9025759]
["bitfinex","ETHUSD",1643798353235,0.90265,2769.8,2769.5,1.20257]
["bitfinex","ETHUSD",1643798354035,0.90265,2769.8,2769.3,1.16890805]
["bitfinex","ETHUSD",1643798354238,0.90265,2769.8,2769.3,1.69190805]
["bitfinex","ETHUSD",1643798355038,0.90265,2769.8,2769.6,1.8051555]
["bitfinex","ETHUSD",1643798355239,0.90265,2769.8,2769.7,0.3]
["bitfinex","ETHUSD",1643798356037,0.90176483,2769.8,2769.7,0.3]
["bitfinex","ETHUSD",1643798359377,2.43283533,2769.8,2769.7,0.3]
["bitfinex","ETHUSD",1643798370535,1.5310705,2769.8,2769.7,0.3]
["bitfinex","ETHUSD",1643798371136,1.5310705,2769.9,2769.7,0.3]
["bitfinex","ETHUSD",1643798373483,1.5310705,2769.9,2769.8,0.902551]
["bitfinex","ETHUSD",1643798374286,1.5310705,2769.9,2769.8,1.805011]
["bitfinex","ETHUSD",1643798374485,1.5310705,2770.0,2769.8,3.73418566]
["bitfinex","ETHUSD",1643798374688,0.00157175,2770.2,2769.9,2.0617159]
["bitfinex","ETHUSD",1643798374889,0.00157175,2770.2,2769.9,2.3617159]
["bitfinex","ETHUSD",1643798375126,1.5308598,2770.5,2770.0,0.85123235]
["bitfinex","ETHUSD",1643798375127,1.53243155,2770.5,2770.0,0.85123235]
["bitfinex","ETHUSD",1643798375529,1.86879611,2770.5,2770.0,0.85123235]
["bitfinex","ETHUSD",1643798375726,1.86879611,2770.5,2770.0,1.08273]
["bitfinex","ETHUSD",1643798375727,1.5308598,2770.4,2770.0,1.08273]
["bitfinex","ETHUSD",1643798376127,1.5308598,2770.4,2770.0,0.1804]
["bitfinex","ETHUSD",1643798376729,0.93204367,2770.1,2770.0,0.1804]
["bitfinex","ETHUSD",1643798377128,2.46290347,2770.1,2770.0,0.1804]
["bitfinex","ETHUSD",1643798377935,2.46197625,2770.1,2770.0,0.1804]
["bitfinex","ETHUSD",1643798378337,0.93111645,2770.1,2770.0,0.1804]
["bitfinex","ETHUSD",1643798378534,0.1804,2770.0,2769.8,0.1802645]
["bitfinex","ETHUSD",1643798378787,0.1804,2770.0,2769.3,1.41439987]
["bitfinex","ETHUSD",1643798378788,1.53088793,2769.9,2769.3,0.5]
["bitfinex","ETHUSD",1643798378988,1.71128793,2769.9,2769.6,0.144403]
["bitfinex","ETHUSD",1643798379191,2.43371793,2769.8,2769.6,0.144403]
["bitfinex","ETHUSD",1643798379387,1.71128793,2769.7,2769.6,0.144403]
["bitfinex","ETHUSD",1643798380989,3.66219984,2769.7,2769.6,0.144403]
["bitfinex","ETHUSD",1643798384340,0.73766378,2769.6,2768.8,0.18220724]
["bitfinex","ETHUSD",1643798384535,0.73766378,2769.6,2768.8,0.00180724]
["bitfinex","ETHUSD",1643798384536,5.7540142,2769.5,2768.8,0.00180724]
["bitfinex","ETHUSD",1643798384738,1.53088793,2769.4,2768.8,0.18220724]
["bitfinex","ETHUSD",1643798384936,2.06197688,2769.3,2768.8,0.18220724]
["bitfinex","ETHUSD",1643798385136,1.18043372,2768.9,2768.8,0.18220724]
["bitfinex","ETHUSD",1643798385535,2.71132165,2768.9,2768.8,0.18220724]
["bitfinex","ETHUSD",1643798386136,1.18043372,2768.9,2768.6,0.9029105]
["bitfinex","ETHUSD",1643798386383,0.81120639,2768.9,2768.7,0.1804]
["bitfinex","ETHUSD",1643798388990,1.32173842,2769.1,2768.7,0.1804]
["bitfinex","ETHUSD",1643798389192,1.32173842,2769.1,2768.7,0.18220724]
["bitfinex","ETHUSD",1643798389390,1.53145504,2769.0,2768.7,0.18220724]
["bitfinex","ETHUSD",1643798389595,1.32173842,2769.1,2768.7,0.18220724]
["bitfinex","ETHUSD",1643798389791,3.38487344,2769.0,2768.7,0.18220724]
["bitfinex","ETHUSD",1643798390031,1.32173842,2769.1,2768.7,0.18220724]
["bitfinex","ETHUSD",1643798390227,0.68999156,2768.8,2768.7,0.18220724]
["bitfinex","ETHUSD",1643798394896,0.68999156,2768.8,2768.7,0.00180724]
["bitfinex","ETHUSD",1643798395085,0.68999156,2768.8,2768.6,1.2029105]
["bitfinex","ETHUSD",1643798395490,1.32173842,2769.1,2768.6,1.2029105]
["bitfinex","ETHUSD",1643798395686,1.53150499,2769.0,2768.6,1.20471774]
["bitfinex","ETHUSD",1643798397087,0.74774468,2768.9,2768.6,1.20471774]
["bitfinex","ETHUSD",1643798398634,1.32173842,2769.1,2768.6,1.34914974]
["bitfinex","ETHUSD",1643798398832,0.41881842,2769.1,2768.6,1.34914974]
["bitfinex","ETHUSD",1643798399033,0.41881842,2769.1,2768.6,1.20471774]
["bitfinex","ETHUSD",1643798400435,1.17232566,2769.1,2768.6,1.20471774]
["bitfinex","ETHUSD",1643798402180,1.17232566,2769.1,2768.6,0.30180724]
["bitfinex","ETHUSD",1643798402593,2.99944187,2769.1,2768.6,0.30180724]
["bitfinex","ETHUSD",1643798402784,2.99944187,2769.1,2769.0,3.0]
["bitfinex","ETHUSD",1643798402985,4.53120211,2769.1,2769.0,3.0]
["bitfinex","ETHUSD",1643798403186,4.53120211,2769.1,2769.0,3.3]
["bitfinex","ETHUSD",1643798403586,4.53120211,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798404089,4.71160211,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798406734,4.53120211,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798407941,2.7037974,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798408141,4.58736936,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798408784,3.91264721,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798409188,2.39291475,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798409586,4.25073987,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798409787,4.25958141,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798410587,2.39291475,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798410989,4.23071236,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798411191,2.39291475,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798411591,4.24317613,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798411791,2.39291475,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798413839,2.69291475,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798414439,4.57689678,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798414640,2.69291475,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798417099,2.39291475,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798417301,2.39291475,2769.1,2769.0,1.96639063]
["bitfinex","ETHUSD",1643798422740,2.39291475,2769.1,2769.0,1.66639063]
["bitfinex","ETHUSD",1643798423642,2.39291475,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798424885,4.36071403,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798425081,4.36069404,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798425282,2.39289476,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798426485,4.23233401,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798431582,2.39289476,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798435639,4.22122015,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798437240,2.39289476,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798439783,4.2412431,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798439982,2.39289476,2769.1,2769.0,0.03285214]
["bitfinex","ETHUSD",1643798443735,3.29578476,2769.1,2768.8,0.00180724]
["bitfinex","ETHUSD",1643798443937,1.53145175,2769.0,2768.8,0.00180724]
["bitfinex","ETHUSD",1643798444137,1.53145175,2769.0,2768.7,0.9028874]
["bitfinex","ETHUSD",1643798449198,1.53145175,2769.0,2768.7,1.2028874]
["bitfinex","ETHUSD",1643798450442,1.53145175,2769.0,2768.7,1.20468456]
["bitfinex","ETHUSD",1643798450838,1.53145175,2769.0,2768.7,0.90468456]
["bitfinex","ETHUSD",1643798452845,1.53145175,2769.0,2768.7,1.20468456]
["bitfinex","ETHUSD",1643798460744,1.53145175,2769.0,2768.7,0.90468456]
["bitfinex","ETHUSD",1643798460952,1.53145175,2769.0,2768.7,0.00179716]
["bitfinex","ETHUSD",1643798461152,0.3,2768.9,2768.5,0.14624316]
["bitfinex","ETHUSD",1643798461391,2.76491018,2768.9,2768.5,0.14624316]
["bitfinex","ETHUSD",1643798461591,1.53145175,2768.8,2768.2,0.3659326]
["bitfinex","ETHUSD",1643798461790,0.90314,2768.6,2768.4,0.00179721]
["bitfinex","ETHUSD",1643798461992,2.71049408,2768.5,2768.4,0.00179721]
["bitfinex","ETHUSD",1643798462396,4.71049408,2768.5,2768.1,0.00179721]
["bitfinex","ETHUSD",1643798462597,1.71205175,2768.4,2768.1,0.00179721]
["bitfinex","ETHUSD",1643798462906,1.71205175,2768.4,2767.4,3.2071]
["bitfinex","ETHUSD",1643798462907,3.53145175,2768.3,2767.4,3.2071]
["bitfinex","ETHUSD",1643798463104,2.61540175,2768.2,2767.4,3.2071]
["bitfinex","ETHUSD",1643798463298,0.7787002,2768.0,2767.4,3.2071]
["bitfinex","ETHUSD",1643798463500,0.7787002,2768.0,2767.5,0.5]
["bitfinex","ETHUSD",1643798463501,1.53145175,2767.9,2767.5,0.5]
["bitfinex","ETHUSD",1643798463699,1.53145175,2767.9,2767.4,3.2071]
["bitfinex","ETHUSD",1643798463898,1.83145175,2767.9,2767.4,3.2071]
["bitfinex","ETHUSD",1643798464099,1.83145175,2767.9,2767.2,3.11888796]
["bitfinex","ETHUSD",1643798464100,1.53145175,2767.8,2767.2,3.11888796]
["bitfinex","ETHUSD",1643798464299,0.90333,2767.7,2767.2,2.20448809]
["bitfinex","ETHUSD",1643798464500,0.38430307,2767.6,2767.2,2.20448809]
["bitfinex","ETHUSD",1643798464704,1.53219852,2767.5,2767.2,0.45338468]
["bitfinex","ETHUSD",1643798464900,1.53219852,2767.5,2766.8,1.6614]
["bitfinex","ETHUSD",1643798465139,1.53219852,2767.5,2767.0,0.144516]
["bitfinex","ETHUSD",1643798465140,2.08219852,2767.5,2767.0,0.144516]
["bitfinex","ETHUSD",1643798465340,1.53223415,2767.4,2767.0,0.144516]
["bitfinex","ETHUSD",1643798465543,1.80719,2767.2,2766.6,0.1806]
["bitfinex","ETHUSD",1643798465838,1.28002146,2766.7,2766.6,0.1806]
["bitfinex","ETHUSD",1643798466240,0.91756194,2766.7,2766.6,0.1806]
["bitfinex","ETHUSD",1643798466641,0.91756194,2766.7,2766.2,0.1807]
["bitfinex","ETHUSD",1643798467038,1.91711229,2766.6,2765.9,1.09509987]
["bitfinex","ETHUSD",1643798467245,0.39147237,2766.5,2765.9,0.1807]
["bitfinex","ETHUSD",1643798467447,2.62390763,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643798467648,0.25358816,2766.3,2765.9,0.1807]
["bitfinex","ETHUSD",1643798467842,2.00322061,2766.2,2765.9,0.1807]
["bitfinex","ETHUSD",1643798468048,2.90718061,2766.2,2765.9,0.1807]
["bitfinex","ETHUSD",1643798468643,1.15938104,2766.1,2765.9,0.1807]
["bitfinex","ETHUSD",1643798468887,2.05364455,2766.0,2765.5,0.1807]
["bitfinex","ETHUSD",1643798469087,2.05364455,2766.0,2765.8,0.144582]
["bitfinex","ETHUSD",1643798470289,1.15938104,2766.1,2765.8,0.144582]
["bitfinex","ETHUSD",1643798474451,1.15938104,2766.1,2765.5,0.4807]
["bitfinex","ETHUSD",1643798474752,0.37121353,2766.1,2765.5,0.1807]
["bitfinex","ETHUSD",1643798476390,0.77664474,2765.6,2765.5,0.1807]
["bitfinex","ETHUSD",1643798476591,0.77664474,2765.6,2765.4,0.1807]
["bitfinex","ETHUSD",1643798476792,0.1807,2766.2,2765.4,0.1807]
["bitfinex","ETHUSD",1643798477192,0.1807,2766.2,2765.5,0.90571306]
["bitfinex","ETHUSD",1643798477394,0.1807,2766.2,2765.6,0.3]
["bitfinex","ETHUSD",1643798477796,0.95174949,2765.8,2765.7,0.00179876]
["bitfinex","ETHUSD",1643798478196,0.1807,2766.2,2765.7,0.00179876]
["bitfinex","ETHUSD",1643798478502,0.25,2766.3,2765.7,0.00179876]
["bitfinex","ETHUSD",1643798478897,0.25,2766.3,2765.7,0.90567926]
["bitfinex","ETHUSD",1643798479110,0.25,2766.3,2765.8,0.00179876]
["bitfinex","ETHUSD",1643798479297,0.82238165,2766.0,2765.8,0.00179876]
["bitfinex","ETHUSD",1643798479799,0.82238165,2766.0,2765.7,1.2038805]
["bitfinex","ETHUSD",1643798480436,0.82238165,2766.0,2765.5,0.30179876]
["bitfinex","ETHUSD",1643798480637,0.82238165,2766.0,2765.6,0.18249876]
["bitfinex","ETHUSD",1643798480837,0.82238165,2766.0,2765.6,0.30179876]
["bitfinex","ETHUSD",1643798481240,0.82238165,2766.0,2765.7,0.00179876]
["bitfinex","ETHUSD",1643798481438,0.82238165,2766.0,2765.7,0.30179876]
["bitfinex","ETHUSD",1643798481639,0.82238165,2766.0,2765.7,0.00179876]
["bitfinex","ETHUSD",1643798481838,0.82238165,2766.0,2765.5,0.30179876]
["bitfinex","ETHUSD",1643798482037,0.82238165,2766.0,2765.6,0.1807]
["bitfinex","ETHUSD",1643798482437,0.82238165,2766.0,2765.7,0.00179876]
["bitfinex","ETHUSD",1643798483789,0.82103443,2766.0,2765.7,0.00179876]
["bitfinex","ETHUSD",1643798484789,2.67902793,2766.0,2765.7,0.00179876]
["bitfinex","ETHUSD",1643798485391,2.67902793,2766.0,2765.7,0.30179876]
["bitfinex","ETHUSD",1643798485689,2.67902793,2766.0,2765.7,0.00179876]
["bitfinex","ETHUSD",1643798487095,0.35437508,2765.6,2765.4,0.18249876]
["bitfinex","ETHUSD",1643798487394,2.67902793,2766.0,2765.4,0.18249876]
["bitfinex","ETHUSD",1643798487639,0.86155212,2765.5,2765.4,0.18249876]
["bitfinex","ETHUSD",1643798491890,0.86155212,2765.5,2765.3,0.55190802]
["bitfinex","ETHUSD",1643798492493,1.86363636,2765.4,2765.3,0.55370678]
["bitfinex","ETHUSD",1643798492696,1.87837837,2765.4,2765.3,0.55370678]
["bitfinex","ETHUSD",1643798492897,0.86155212,2765.5,2765.3,0.55370678]
["bitfinex","ETHUSD",1643798493497,0.86155212,2765.5,2765.3,0.85370678]
["bitfinex","ETHUSD",1643798493698,0.86155212,2765.5,2765.3,0.55370678]
["bitfinex","ETHUSD",1643798493898,0.86155212,2765.5,2765.3,0.00179876]
["bitfinex","ETHUSD",1643798498350,1.88620689,2765.4,2765.3,0.00179876]
["bitfinex","ETHUSD",1643798498550,2.06690689,2765.4,2765.3,0.00179876]
["bitfinex","ETHUSD",1643798499188,2.06690689,2765.4,2765.0,0.00179876]
["bitfinex","ETHUSD",1643798499399,2.36690689,2765.4,2765.0,0.00179876]
["bitfinex","ETHUSD",1643798499594,3.36690689,2765.4,2765.0,0.00179876]
["bitfinex","ETHUSD",1643798499793,2.36690689,2765.4,2764.5,0.00179876]
["bitfinex","ETHUSD",1643798500393,3.36690689,2765.4,2764.5,0.00179876]
["bitfinex","ETHUSD",1643798500592,0.86949957,2764.6,2764.5,0.00179876]
["bitfinex","ETHUSD",1643798500893,0.86949957,2764.6,2764.3,0.50179876]
["bitfinex","ETHUSD",1643798501292,2.36412564,2765.1,2764.3,0.5]
["bitfinex","ETHUSD",1643798501492,2.61412564,2765.1,2764.3,0.5]
["bitfinex","ETHUSD",1643798501693,0.36539954,2764.6,2764.3,0.8]
["bitfinex","ETHUSD",1643798501897,2.61412564,2765.1,2764.3,0.8]
["bitfinex","ETHUSD",1643798501898,2.36412564,2765.1,2764.4,0.00179876]
["bitfinex","ETHUSD",1643798502193,2.61412564,2765.1,2764.4,0.00179876]
["bitfinex","ETHUSD",1643798502394,0.73078092,2764.6,2764.4,0.00179876]
["bitfinex","ETHUSD",1643798502646,0.73078092,2764.6,2764.3,0.5]
["bitfinex","ETHUSD",1643798502852,2.27409996,2764.5,2764.3,0.5]
["bitfinex","ETHUSD",1643798503150,1.95184025,2764.4,2764.3,0.5]
["bitfinex","ETHUSD",1643798503554,1.95184025,2764.4,2763.4,2.41856312]
["bitfinex","ETHUSD",1643798503555,1.95184025,2764.4,2763.6,0.01258641]
["bitfinex","ETHUSD",1643798503852,1.95184025,2764.4,2763.2,1.6387432]
["bitfinex","ETHUSD",1643798503853,6.58087261,2764.4,2763.2,1.1157432]
["bitfinex","ETHUSD",1643798504051,4.11660108,2764.4,2763.2,1.1157432]
["bitfinex","ETHUSD",1643798504453,1.14904631,2763.3,2763.2,1.1157432]
["bitfinex","ETHUSD",1643798506149,3.08567,2764.0,2762.8,0.1809]
["bitfinex","ETHUSD",1643798506390,3.38567,2764.0,2762.8,0.1809]
["bitfinex","ETHUSD",1643798507390,1.3198389,2763.4,2762.8,0.1809]
["bitfinex","ETHUSD",1643798508292,2.57280411,2763.8,2762.5,1.3]
["bitfinex","ETHUSD",1643798508493,0.25,2763.7,2762.5,1.3]
["bitfinex","ETHUSD",1643798508895,0.25,2763.7,2762.5,3.1093211]
["bitfinex","ETHUSD",1643798509295,0.72289454,2763.5,2762.9,1.29790111]
["bitfinex","ETHUSD",1643798509793,0.72289454,2763.5,2762.9,1.59790111]
["bitfinex","ETHUSD",1643798510045,0.1809,2764.1,2762.9,1.59790111]
["bitfinex","ETHUSD",1643798511049,0.49696291,2764.1,2763.4,0.78906885]
["bitfinex","ETHUSD",1643798511249,0.49696291,2764.1,2763.4,1.08906885]
["bitfinex","ETHUSD",1643798511250,0.1809,2764.1,2763.4,1.08906885]
["bitfinex","ETHUSD",1643798511448,2.10108,2764.6,2763.5,0.523]
["bitfinex","ETHUSD",1643798511449,0.1809,2764.5,2763.5,0.523]
["bitfinex","ETHUSD",1643798511845,0.1807,2764.8,2763.5,0.523]
["bitfinex","ETHUSD",1643798512051,0.88545088,2764.2,2763.5,0.523]
["bitfinex","ETHUSD",1643798512246,0.42164504,2764.1,2763.5,1.523]
["bitfinex","ETHUSD",1643798512548,0.42164504,2764.1,2763.5,0.523]
["bitfinex","ETHUSD",1643798513353,2.31436679,2764.1,2763.5,0.523]
["bitfinex","ETHUSD",1643798513552,2.30306497,2764.1,2763.5,0.523]
["bitfinex","ETHUSD",1643798513789,0.42164504,2764.1,2763.5,0.523]
["bitfinex","ETHUSD",1643798513991,2.33276038,2764.1,2763.4,0.3]
["bitfinex","ETHUSD",1643798514190,0.7280686,2763.6,2763.4,0.3]
["bitfinex","ETHUSD",1643798514389,1.11900587,2763.6,2763.0,0.823]
["bitfinex","ETHUSD",1643798514597,2.83333333,2764.7,2763.0,0.823]
["bitfinex","ETHUSD",1643798514790,0.4809,2764.6,2763.1,3.2293]
["bitfinex","ETHUSD",1643798514993,2.29023453,2764.5,2763.1,3.2293]
["bitfinex","ETHUSD",1643798515194,0.1809,2764.4,2763.1,3.2293]
["bitfinex","ETHUSD",1643798515393,0.1809,2764.4,2763.2,0.523]
["bitfinex","ETHUSD",1643798515593,0.1809,2764.4,2763.5,0.36512616]
["bitfinex","ETHUSD",1643798515594,0.42783266,2764.3,2763.5,0.36512616]
["bitfinex","ETHUSD",1643798515794,0.91303106,2764.2,2763.6,0.88258218]
["bitfinex","ETHUSD",1643798517104,0.91303106,2764.2,2763.5,0.66512616]
["bitfinex","ETHUSD",1643798517295,0.91303106,2764.2,2763.5,0.3]
["bitfinex","ETHUSD",1643798517546,0.91303106,2764.2,2763.2,0.823]
["bitfinex","ETHUSD",1643798517753,0.91303106,2764.2,2763.2,2.00343]
["bitfinex","ETHUSD",1643798517952,0.91303106,2764.2,2763.2,1.823]
["bitfinex","ETHUSD",1643798518152,0.91303106,2764.2,2763.2,0.823]
["bitfinex","ETHUSD",1643798518351,2.83420661,2764.2,2763.2,0.823]
["bitfinex","ETHUSD",1643798518558,0.90854103,2763.7,2763.2,0.823]
["bitfinex","ETHUSD",1643798519154,0.90854103,2763.7,2763.2,0.82477101]
["bitfinex","ETHUSD",1643798521988,0.90854103,2763.7,2763.2,2.72567701]
["bitfinex","ETHUSD",1643798522591,0.90854103,2763.7,2763.2,2.74959019]
["bitfinex","ETHUSD",1643798522791,0.90854103,2763.7,2763.2,0.82477101]
["bitfinex","ETHUSD",1643798525540,0.90854103,2763.7,2763.2,2.76018687]
["bitfinex","ETHUSD",1643798525939,0.1809,2764.2,2763.2,2.76018687]
["bitfinex","ETHUSD",1643798526140,0.1809,2764.2,2763.3,0.00177101]
["bitfinex","ETHUSD",1643798526341,0.1809,2764.2,2763.3,1.52477101]
["bitfinex","ETHUSD",1643798526541,2.12156486,2764.2,2763.3,0.52477101]
["bitfinex","ETHUSD",1643798526940,0.82369945,2763.9,2763.3,1.3274355]
["bitfinex","ETHUSD",1643798527140,0.82369945,2763.9,2763.3,0.52477101]
["bitfinex","ETHUSD",1643798527547,0.82369945,2763.9,2763.3,0.91709306]
["bitfinex","ETHUSD",1643798528346,0.82369945,2763.9,2763.3,0.52477101]
["bitfinex","ETHUSD",1643798529002,2.0,2763.8,2763.3,0.00177101]
["bitfinex","ETHUSD",1643798529199,1.12369945,2763.9,2763.3,0.00177101]
["bitfinex","ETHUSD",1643798529200,0.1809,2763.7,2763.3,0.00177101]
["bitfinex","ETHUSD",1643798529400,0.3666132,2763.4,2763.3,0.00177101]
["bitfinex","ETHUSD",1643798529598,0.3666132,2763.4,2763.1,0.50177101]
["bitfinex","ETHUSD",1643798529999,0.3666132,2763.4,2763.1,0.00177101]
["bitfinex","ETHUSD",1643798530203,0.78886072,2763.3,2762.8,0.00177101]
["bitfinex","ETHUSD",1643798530401,0.96976072,2763.3,2762.8,0.00177101]
["bitfinex","ETHUSD",1643798530801,0.96976072,2763.3,2762.6,0.00177101]
["bitfinex","ETHUSD",1643798531002,0.96874251,2763.3,2762.6,0.00177101]
["bitfinex","ETHUSD",1643798531502,0.96874251,2763.3,2762.6,0.83692509]
["bitfinex","ETHUSD",1643798531701,0.96874251,2763.3,2762.7,0.00177101]
["bitfinex","ETHUSD",1643798532549,0.96874251,2763.3,2762.5,0.00177101]
["bitfinex","ETHUSD",1643798532757,0.78784251,2763.3,2762.7,0.94536359]
["bitfinex","ETHUSD",1643798533151,0.78784251,2763.3,2762.8,0.00177101]
["bitfinex","ETHUSD",1643798533750,0.73784251,2763.3,2762.5,0.00177101]
["bitfinex","ETHUSD",1643798533954,0.73784251,2763.3,2762.7,0.4193029]
["bitfinex","ETHUSD",1643798534251,0.73784251,2763.3,2762.8,0.00177101]
["bitfinex","ETHUSD",1643798534854,0.73784251,2763.3,2762.6,0.89150933]
["bitfinex","ETHUSD",1643798535049,0.73784251,2763.3,2762.7,1.89774011]
["bitfinex","ETHUSD",1643798535250,0.73784251,2763.3,2762.7,2.19774011]
["bitfinex","ETHUSD",1643798535456,0.73784251,2763.3,2762.8,0.00177101]
["bitfinex","ETHUSD",1643798536050,0.73784251,2763.3,2762.6,0.00177101]
["bitfinex","ETHUSD",1643798536495,0.85423833,2762.8,2762.6,0.00177101]
["bitfinex","ETHUSD",1643798536896,0.41764237,2763.4,2762.6,0.00177101]
["bitfinex","ETHUSD",1643798537097,0.1809,2763.3,2762.6,0.00177101]
["bitfinex","ETHUSD",1643798537297,0.32960355,2762.9,2762.6,0.00177101]
["bitfinex","ETHUSD",1643798537503,1.91713641,2762.8,2762.6,0.00177101]
["bitfinex","ETHUSD",1643798537699,0.32960355,2762.9,2762.4,0.30177101]
["bitfinex","ETHUSD",1643798537901,0.32960355,2762.9,2762.3,0.3]
["bitfinex","ETHUSD",1643798538107,0.32960355,2762.9,2762.4,0.00177138]
["bitfinex","ETHUSD",1643798538304,0.80290871,2762.8,2762.4,0.00177138]
["bitfinex","ETHUSD",1643798539001,2.35942604,2763.3,2762.4,0.00177138]
["bitfinex","ETHUSD",1643798539204,2.60942604,2763.3,2762.4,0.00177138]
["bitfinex","ETHUSD",1643798539403,2.60942604,2763.3,2762.6,0.39944867]
["bitfinex","ETHUSD",1643798539404,0.1809,2763.3,2762.6,0.39944867]
["bitfinex","ETHUSD",1643798539603,0.1809,2763.3,2762.7,0.00177138]
["bitfinex","ETHUSD",1643798540049,0.8686476,2763.1,2762.7,0.00177138]
["bitfinex","ETHUSD",1643798540249,0.8686476,2763.1,2762.5,0.91262722]
["bitfinex","ETHUSD",1643798540452,0.1809,2763.3,2762.5,0.91262722]
["bitfinex","ETHUSD",1643798540663,10.29637,2765.3,2762.8,1.0]
["bitfinex","ETHUSD",1643798540664,0.1809,2763.6,2762.8,1.0]
["bitfinex","ETHUSD",1643798540855,4.6274,2764.5,2763.1,0.90444]
["bitfinex","ETHUSD",1643798541065,4.6274,2764.5,2763.2,2.58739741]
["bitfinex","ETHUSD",1643798541255,4.6274,2764.5,2763.3,0.523]
["bitfinex","ETHUSD",1643798541453,4.6274,2764.5,2763.3,1.823]
["bitfinex","ETHUSD",1643798541657,1.96584478,2764.4,2763.6,0.35208552]
["bitfinex","ETHUSD",1643798541855,1.96584478,2764.4,2763.6,0.65208552]
["bitfinex","ETHUSD",1643798541856,0.1807,2764.3,2763.6,0.65208552]
["bitfinex","ETHUSD",1643798542656,0.1807,2764.3,2763.7,0.523]
["bitfinex","ETHUSD",1643798542856,0.94889989,2764.2,2763.7,0.823]
["bitfinex","ETHUSD",1643798543056,0.94889989,2764.2,2763.7,1.58543224]
["bitfinex","ETHUSD",1643798543057,0.1809,2764.1,2763.7,1.58543224]
["bitfinex","ETHUSD",1643798543455,0.1809,2764.1,2763.8,2.8481057]
["bitfinex","ETHUSD",1643798543656,0.1809,2764.5,2763.8,2.8481057]
["bitfinex","ETHUSD",1643798544094,0.1807,2764.8,2763.8,2.8481057]
["bitfinex","ETHUSD",1643798544292,1.53402955,2764.7,2763.8,2.8481057]
["bitfinex","ETHUSD",1643798544493,0.1807,2764.6,2763.8,2.8481057]
["bitfinex","ETHUSD",1643798544692,1.53402955,2764.5,2763.8,2.8481057]
["bitfinex","ETHUSD",1643798544894,0.82942689,2764.2,2763.8,2.8481057]
["bitfinex","ETHUSD",1643798545094,0.82942689,2764.2,2763.9,1.0]
["bitfinex","ETHUSD",1643798545293,0.82942689,2764.2,2764.0,1.93151969]
["bitfinex","ETHUSD",1643798545493,0.82942689,2764.2,2764.0,2.45451969]
["bitfinex","ETHUSD",1643798545997,0.1807,2764.8,2764.2,0.38478967]
["bitfinex","ETHUSD",1643798546195,1.53395377,2764.7,2764.0,2.45451969]
["bitfinex","ETHUSD",1643798546395,0.1807,2764.6,2764.0,2.45451969]
["bitfinex","ETHUSD",1643798546594,0.1807,2764.6,2764.0,2.26320297]
["bitfinex","ETHUSD",1643798546795,0.1807,2764.8,2764.0,2.26320297]
["bitfinex","ETHUSD",1643798546995,0.7159834,2764.4,2764.0,2.26320297]
["bitfinex","ETHUSD",1643798547548,0.70762959,2764.4,2764.1,0.36590166]
["bitfinex","ETHUSD",1643798547749,0.70762959,2764.4,2764.1,0.66590166]
["bitfinex","ETHUSD",1643798548552,0.1807,2764.8,2764.1,0.66590166]
["bitfinex","ETHUSD",1643798548753,1.53394817,2764.7,2764.1,0.66590166]
["bitfinex","ETHUSD",1643798549249,1.53394817,2764.7,2764.0,1.871917]
["bitfinex","ETHUSD",1643798549849,0.77895868,2764.5,2764.0,1.871917]
["bitfinex","ETHUSD",1643798550448,0.77895868,2764.5,2764.0,2.19257797]
["bitfinex","ETHUSD",1643798550850,0.1807,2764.8,2764.1,1.90704647]
["bitfinex","ETHUSD",1643798551058,7.24399997,2765.1,2764.1,1.90704647]
["bitfinex","ETHUSD",1643798551059,1.53385736,2764.7,2764.1,1.96249514]
["bitfinex","ETHUSD",1643798551319,0.1807,2765.0,2764.2,0.523]
["bitfinex","ETHUSD",1643798551515,1.53377232,2764.9,2764.4,0.90412]
["bitfinex","ETHUSD",1643798551827,0.13819997,2765.1,2764.7,0.86316361]
["bitfinex","ETHUSD",1643798551828,0.1807,2765.1,2764.7,0.86316361]
["bitfinex","ETHUSD",1643798552027,7.0364,2765.6,2764.8,2.00981902]
["bitfinex","ETHUSD",1643798552028,0.1807,2765.5,2764.8,2.00981902]
["bitfinex","ETHUSD",1643798552224,0.1807,2765.5,2764.8,2.30981902]
["bitfinex","ETHUSD",1643798552523,1.53358225,2765.4,2764.8,1.3]
["bitfinex","ETHUSD",1643798552723,1.89939476,2765.4,2764.8,0.3]
["bitfinex","ETHUSD",1643798552923,1.53358225,2765.3,2764.8,3.18312173]
["bitfinex","ETHUSD",1643798553122,0.1807,2765.6,2764.8,3.18312173]
["bitfinex","ETHUSD",1643798553322,0.1807,2765.6,2764.8,1.3]
["bitfinex","ETHUSD",1643798553323,1.53363272,2765.5,2764.8,1.3]
["bitfinex","ETHUSD",1643798553727,1.53363272,2765.5,2764.7,2.13075112]
["bitfinex","ETHUSD",1643798553728,0.75001022,2765.3,2764.7,2.13075112]
["bitfinex","ETHUSD",1643798553924,1.53363272,2765.2,2764.7,2.13075112]
["bitfinex","ETHUSD",1643798554123,1.53363272,2765.2,2764.7,3.13075112]
["bitfinex","ETHUSD",1643798554924,0.75001022,2765.3,2764.7,3.13075112]
["bitfinex","ETHUSD",1643798555945,0.1807,2765.6,2764.8,1.86863619]
["bitfinex","ETHUSD",1643798556150,1.53356364,2765.5,2764.8,1.86863619]
["bitfinex","ETHUSD",1643798556352,1.53356364,2765.5,2764.8,2.86863619]
["bitfinex","ETHUSD",1643798557353,1.53356364,2765.5,2764.9,0.90397]
["bitfinex","ETHUSD",1643798557554,1.8081,2766.0,2764.9,0.90397]
["bitfinex","ETHUSD",1643798557555,1.1379,2766.2,2765.1,6.65]
["bitfinex","ETHUSD",1643798557761,0.1807,2766.1,2765.2,2.53556222]
["bitfinex","ETHUSD",1643798557958,0.1807,2766.5,2765.4,1.8074589]
["bitfinex","ETHUSD",1643798558156,0.1807,2766.5,2765.5,2.823]
["bitfinex","ETHUSD",1643798558355,0.54702372,2766.5,2766.1,0.68858476]
["bitfinex","ETHUSD",1643798558556,0.1807,2766.6,2766.1,0.59635442]
["bitfinex","ETHUSD",1643798558796,0.1807,2766.8,2766.3,0.3]
["bitfinex","ETHUSD",1643798559002,0.1807,2766.8,2766.3,0.813909]
["bitfinex","ETHUSD",1643798559195,0.01248347,2767.0,2766.3,0.813909]
["bitfinex","ETHUSD",1643798559196,0.1807,2766.9,2766.3,0.813909]
["bitfinex","ETHUSD",1643798559795,1.28929114,2767.0,2766.3,2.68830781]
["bitfinex","ETHUSD",1643798559996,1.28929114,2767.0,2766.3,0.813909]
["bitfinex","ETHUSD",1643798560395,1.27680767,2767.0,2766.3,0.813909]
["bitfinex","ETHUSD",1643798560596,0.1807,2767.1,2766.3,0.813909]
["bitfinex","ETHUSD",1643798560597,0.1807,2767.1,2766.3,2.71466229]
["bitfinex","ETHUSD",1643798561195,0.1807,2767.1,2766.4,0.903515]
["bitfinex","ETHUSD",1643798561397,0.1807,2767.1,2766.4,1.203515]
["bitfinex","ETHUSD",1643798561797,0.44309373,2767.1,2766.6,0.93566526]
["bitfinex","ETHUSD",1643798561996,0.44309373,2767.1,2766.6,1.23566526]
["bitfinex","ETHUSD",1643798562560,0.1807,2767.4,2766.7,2.06940168]
["bitfinex","ETHUSD",1643798562769,0.1806,2767.6,2766.8,0.523]
["bitfinex","ETHUSD",1643798562962,0.90335,2768.0,2766.8,0.523]
["bitfinex","ETHUSD",1643798562963,0.90335,2768.0,2766.9,2.25496117]
["bitfinex","ETHUSD",1643798563161,0.90335,2768.0,2767.0,0.1806]
["bitfinex","ETHUSD",1643798563361,0.37346511,2767.3,2767.0,0.1806]
["bitfinex","ETHUSD",1643798563559,0.37346511,2767.3,2767.2,0.2992]
["bitfinex","ETHUSD",1643798563959,0.37346511,2767.3,2767.0,0.4806]
["bitfinex","ETHUSD",1643798564166,0.1806,2767.9,2767.0,0.4806]
["bitfinex","ETHUSD",1643798564361,0.4806,2767.9,2767.0,2.39174457]
["bitfinex","ETHUSD",1643798564761,0.1806,2767.9,2767.0,0.4806]
["bitfinex","ETHUSD",1643798564965,0.1806,2767.9,2767.2,0.81642544]
["bitfinex","ETHUSD",1643798564966,0.73615127,2767.8,2767.2,0.81642544]
["bitfinex","ETHUSD",1643798565160,0.73615127,2767.8,2767.2,0.3]
["bitfinex","ETHUSD",1643798565161,0.41524763,2767.5,2767.2,0.3]
["bitfinex","ETHUSD",1643798565363,0.73615127,2767.8,2767.2,0.3]
["bitfinex","ETHUSD",1643798565564,0.73615127,2767.8,2767.0,2.35887715]
["bitfinex","ETHUSD",1643798565765,0.73615127,2767.8,2767.0,0.4806]
["bitfinex","ETHUSD",1643798565965,0.73615127,2767.8,2767.0,2.39815725]
["bitfinex","ETHUSD",1643798566165,0.1806,2768.2,2767.1,0.903306]
["bitfinex","ETHUSD",1643798566401,9.83205,2768.4,2767.1,0.903306]
["bitfinex","ETHUSD",1643798566402,0.1806,2768.3,2767.2,2.12282878]
["bitfinex","ETHUSD",1643798566601,0.1806,2768.3,2767.3,2.3292635]
["bitfinex","ETHUSD",1643798566602,0.40251105,2768.1,2767.3,2.3292635]
["bitfinex","ETHUSD",1643798566803,0.40251105,2768.1,2767.4,1.94504227]
["bitfinex","ETHUSD",1643798566804,0.1806,2768.0,2767.4,1.94504227]
["bitfinex","ETHUSD",1643798567197,0.1806,2768.0,2767.4,2.54424227]
["bitfinex","ETHUSD",1643798567602,0.89703441,2768.0,2767.4,3.2587078]
["bitfinex","ETHUSD",1643798567802,0.89703441,2768.0,2767.4,2.9595078]
["bitfinex","ETHUSD",1643798568001,0.71643441,2768.0,2767.4,3.8626396]
["bitfinex","ETHUSD",1643798568404,0.71643441,2768.0,2767.4,1.2031318]
["bitfinex","ETHUSD",1643798568604,0.71643441,2768.0,2767.4,0.3]
["bitfinex","ETHUSD",1643798568804,2.63245906,2768.0,2767.4,0.3]
["bitfinex","ETHUSD",1643798569006,4.01640906,2768.0,2767.3,0.4806]
["bitfinex","ETHUSD",1643798569804,0.78837972,2767.4,2767.3,0.1806]
["bitfinex","ETHUSD",1643798570061,2.81457113,2767.4,2766.8,0.4806]
["bitfinex","ETHUSD",1643798570247,0.78837972,2767.4,2766.6,0.1806]
["bitfinex","ETHUSD",1643798570946,1.06217044,2766.8,2766.6,0.1806]
["bitfinex","ETHUSD",1643798571145,0.69334344,2766.8,2766.6,0.1806]
["bitfinex","ETHUSD",1643798571845,0.37768672,2766.8,2766.5,1.7799]
["bitfinex","ETHUSD",1643798572051,0.37768672,2766.8,2766.5,0.7799]
["bitfinex","ETHUSD",1643798572244,0.37768672,2766.8,2766.5,0.4799]
["bitfinex","ETHUSD",1643798572649,0.37768672,2766.8,2766.5,0.2992]
["bitfinex","ETHUSD",1643798573450,0.73849933,2766.8,2766.5,0.2992]
["bitfinex","ETHUSD",1643798576701,1.8927629,2766.7,2766.5,0.2992]
["bitfinex","ETHUSD",1643798576901,0.73849933,2766.8,2766.5,0.2992]
["bitfinex","ETHUSD",1643798577305,0.73849933,2766.8,2766.0,1.1807]
["bitfinex","ETHUSD",1643798577554,0.73849933,2766.8,2766.0,1.4807]
["bitfinex","ETHUSD",1643798579359,0.83305982,2766.3,2766.0,1.4807]
["bitfinex","ETHUSD",1643798579760,0.83305982,2766.3,2766.0,0.4807]
["bitfinex","ETHUSD",1643798580364,0.36081261,2766.8,2766.0,0.4807]
["bitfinex","ETHUSD",1643798581295,0.8846455,2766.5,2766.0,0.4807]
["bitfinex","ETHUSD",1643798581896,0.8846455,2766.5,2766.0,0.3]
["bitfinex","ETHUSD",1643798582094,0.8846455,2766.5,2765.9,0.4807]
["bitfinex","ETHUSD",1643798582294,0.8846455,2766.5,2765.9,0.1807]
["bitfinex","ETHUSD",1643798583599,0.8846455,2766.5,2765.9,1.1807]
["bitfinex","ETHUSD",1643798585152,0.8846455,2766.5,2765.9,0.1807]
["bitfinex","ETHUSD",1643798585348,0.8846455,2766.5,2765.9,1.1807]
["bitfinex","ETHUSD",1643798585649,0.8846455,2766.5,2765.9,0.1807]
["bitfinex","ETHUSD",1643798585849,0.8846455,2766.5,2765.9,1.1807]
["bitfinex","ETHUSD",1643798586050,0.8846455,2766.5,2765.9,0.1807]
["bitfinex","ETHUSD",1643798586249,0.8846455,2766.5,2765.9,1.1807]
["bitfinex","ETHUSD",1643798586449,0.8846455,2766.5,2765.8,0.78043]
["bitfinex","ETHUSD",1643798586649,0.8846455,2766.5,2765.8,0.48043]
["bitfinex","ETHUSD",1643798586850,0.8846455,2766.5,2765.8,0.3]
["bitfinex","ETHUSD",1643798587251,0.8846455,2766.5,2765.7,0.6]
["bitfinex","ETHUSD",1643798587660,0.8846455,2766.5,2765.6,1.80343716]
["bitfinex","ETHUSD",1643798587855,0.1807,2766.4,2765.7,0.3]
["bitfinex","ETHUSD",1643798588157,0.1807,2766.4,2765.6,1.55343716]
["bitfinex","ETHUSD",1643798589696,0.1807,2766.4,2765.5,0.1807]
["bitfinex","ETHUSD",1643798589697,2.04695971,2766.4,2765.5,0.1807]
["bitfinex","ETHUSD",1643798590101,6.65,2766.2,2765.4,0.08837389]
["bitfinex","ETHUSD",1643798590308,6.65,2766.2,2764.3,1.80806]
["bitfinex","ETHUSD",1643798590309,3.71401703,2766.1,2764.3,1.80806]
["bitfinex","ETHUSD",1643798590500,3.71401703,2766.1,2764.2,2.4839]
["bitfinex","ETHUSD",1643798590501,2.06911737,2766.0,2764.4,0.088]
["bitfinex","ETHUSD",1643798590698,0.38613554,2764.8,2764.4,0.088]
["bitfinex","ETHUSD",1643798590900,0.81119533,2764.7,2764.5,0.1808]
["bitfinex","ETHUSD",1643798591298,0.81119533,2764.7,2764.4,0.088]
["bitfinex","ETHUSD",1643798592200,0.81119533,2764.7,2764.0,1.21710985]
["bitfinex","ETHUSD",1643798592401,2.70863605,2764.7,2764.0,1.21710985]
["bitfinex","ETHUSD",1643798592677,2.72969419,2764.7,2764.0,1.2042339]
["bitfinex","ETHUSD",1643798592881,2.72008087,2764.7,2764.0,1.2042339]
["bitfinex","ETHUSD",1643798593077,0.81119533,2764.7,2764.0,1.2042339]
["bitfinex","ETHUSD",1643798593276,0.75942341,2764.2,2764.0,0.3]
["bitfinex","ETHUSD",1643798593876,0.75942341,2764.2,2763.9,0.3872]
["bitfinex","ETHUSD",1643798594075,0.75942341,2764.2,2763.9,0.0872]
["bitfinex","ETHUSD",1643798594879,1.93020594,2764.7,2763.9,0.0872]
["bitfinex","ETHUSD",1643798594880,2.03188929,2764.7,2763.9,0.0872]
["bitfinex","ETHUSD",1643798595078,1.92297451,2764.7,2763.9,0.0872]
["bitfinex","ETHUSD",1643798595282,1.92297451,2764.7,2763.9,1.0872]
["bitfinex","ETHUSD",1643798595678,0.3,2764.6,2763.9,0.0872]
["bitfinex","ETHUSD",1643798595879,2.07420453,2764.5,2763.9,0.0872]
["bitfinex","ETHUSD",1643798596080,0.1807,2764.5,2763.9,0.0872]
["bitfinex","ETHUSD",1643798596296,2.08799483,2764.5,2763.9,0.0872]
["bitfinex","ETHUSD",1643798597300,0.1807,2764.5,2763.9,0.0872]
["bitfinex","ETHUSD",1643798597499,0.81358921,2764.4,2763.9,0.0872]
["bitfinex","ETHUSD",1643798598706,0.81358921,2764.4,2764.0,0.0872]
["bitfinex","ETHUSD",1643798600255,0.33889541,2763.7,2763.6,0.00176914]
["bitfinex","ETHUSD",1643798600451,4.4311,2764.6,2763.6,0.0872]
["bitfinex","ETHUSD",1643798600666,2.07248764,2764.5,2763.6,0.0872]
["bitfinex","ETHUSD",1643798600851,0.1807,2764.4,2763.4,0.01445789]
["bitfinex","ETHUSD",1643798601054,0.1807,2764.4,2764.1,0.0872]
["bitfinex","ETHUSD",1643798602455,1.2812517,2764.3,2764.1,0.0872]
["bitfinex","ETHUSD",1643798602659,1.91970519,2764.2,2764.1,0.0872]
["bitfinex","ETHUSD",1643798603057,1.2812517,2764.3,2764.1,0.0872]
["bitfinex","ETHUSD",1643798603901,1.89112131,2764.2,2764.1,0.0872]
["bitfinex","ETHUSD",1643798604102,1.87827573,2764.2,2764.1,0.0872]
["bitfinex","ETHUSD",1643798604502,1.2812517,2764.3,2764.1,0.0872]
["bitfinex","ETHUSD",1643798604904,1.88138825,2764.2,2764.1,0.0872]
["bitfinex","ETHUSD",1643798605102,1.2812517,2764.3,2764.1,0.0872]
["bitfinex","ETHUSD",1643798607858,2.27116052,2764.5,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798607859,0.1807,2764.5,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798608260,2.61288866,2765.1,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798608462,2.31288866,2765.1,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798609059,0.76860309,2764.5,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798611165,1.10375785,2764.5,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798611615,1.8899275,2764.4,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798611914,1.10375785,2764.5,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798612313,0.76860309,2764.5,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798612718,0.1807,2764.9,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798612913,0.1807,2765.0,2764.1,0.28211877]
["bitfinex","ETHUSD",1643798613116,0.1807,2765.0,2764.2,0.0872]
["bitfinex","ETHUSD",1643798613917,0.17917633,2765.0,2764.2,0.0872]
["bitfinex","ETHUSD",1643798614120,0.17917633,2765.0,2764.3,0.114441]
["bitfinex","ETHUSD",1643798614121,0.66975776,2764.8,2764.3,0.114441]
["bitfinex","ETHUSD",1643798615408,0.17917633,2765.0,2764.3,0.92285541]
["bitfinex","ETHUSD",1643798615610,1.1402,2765.1,2764.3,2.87126361]
["bitfinex","ETHUSD",1643798615611,0.1807,2765.1,2764.3,2.87126361]
["bitfinex","ETHUSD",1643798615815,0.1807,2765.2,2764.5,0.114441]
["bitfinex","ETHUSD",1643798616410,0.33793911,2764.7,2764.5,0.114441]
["bitfinex","ETHUSD",1643798616609,0.33793911,2764.7,2764.5,0.32115789]
["bitfinex","ETHUSD",1643798616809,0.33793911,2764.7,2764.6,0.114441]
["bitfinex","ETHUSD",1643798617010,0.82952025,2764.8,2764.6,0.114441]
["bitfinex","ETHUSD",1643798619018,0.4274828,2765.0,2764.6,0.114441]
["bitfinex","ETHUSD",1643798619219,0.4274828,2765.0,2764.5,0.20671689]
["bitfinex","ETHUSD",1643798620220,1.18452839,2765.0,2764.5,0.20671689]
["bitfinex","ETHUSD",1643798629817,1.18452839,2765.0,2764.5,0.29391689]
["bitfinex","ETHUSD",1643798631259,0.1807,2765.2,2764.7,0.114441]
["bitfinex","ETHUSD",1643798631462,1.1287,2765.6,2764.7,0.32114944]
["bitfinex","ETHUSD",1643798631463,0.1807,2765.3,2764.7,0.32114944]
["bitfinex","ETHUSD",1643798631661,0.1807,2765.5,2764.9,0.114441]
["bitfinex","ETHUSD",1643798631866,0.1807,2765.5,2764.9,0.637441]
["bitfinex","ETHUSD",1643798632062,0.1807,2765.9,2765.1,0.114441]
["bitfinex","ETHUSD",1643798632261,0.75256112,2765.6,2765.1,0.114441]
["bitfinex","ETHUSD",1643798632459,0.75256112,2765.6,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798632659,1.53345198,2765.5,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798633828,0.75256112,2765.6,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798634031,1.53348854,2765.5,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798635132,1.53348854,2765.5,2765.1,0.20667462]
["bitfinex","ETHUSD",1643798636334,1.53254319,2765.5,2765.1,0.20667462]
["bitfinex","ETHUSD",1643798637437,2.43665319,2765.5,2765.1,0.20667462]
["bitfinex","ETHUSD",1643798637671,0.90411,2765.5,2765.1,0.20667462]
["bitfinex","ETHUSD",1643798638771,2.75936321,2765.5,2765.1,0.20667462]
["bitfinex","ETHUSD",1643798638972,0.90411,2765.5,2765.1,0.20667462]
["bitfinex","ETHUSD",1643798639773,0.3,2765.4,2765.1,0.20667462]
["bitfinex","ETHUSD",1643798640775,0.90411,2765.5,2765.1,0.20667462]
["bitfinex","ETHUSD",1643798640974,0.75256112,2765.6,2765.1,0.20667462]
["bitfinex","ETHUSD",1643798644112,0.75256112,2765.6,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798644912,0.1807,2765.7,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798645155,1.52582813,2765.8,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798645758,1.52582813,2765.8,2765.1,2.18387167]
["bitfinex","ETHUSD",1643798646058,0.31942813,2765.8,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798646257,0.73849617,2765.7,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798646863,0.73849617,2765.7,2765.3,0.114441]
["bitfinex","ETHUSD",1643798647061,0.73849617,2765.7,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798648363,0.31942813,2765.8,2765.1,0.32111562]
["bitfinex","ETHUSD",1643798648568,0.31942813,2765.8,2765.3,0.114441]
["bitfinex","ETHUSD",1643798649410,0.99539873,2765.8,2765.3,0.114441]
["bitfinex","ETHUSD",1643798651315,0.31942813,2765.8,2765.3,0.32109872]
["bitfinex","ETHUSD",1643798651509,0.31942813,2765.8,2765.3,2.1778676]
["bitfinex","ETHUSD",1643798651712,0.31942813,2765.8,2765.4,0.114441]
["bitfinex","ETHUSD",1643798652114,2.33002,2766.1,2765.4,0.114441]
["bitfinex","ETHUSD",1643798652330,0.00272551,2766.3,2765.8,0.68551481]
["bitfinex","ETHUSD",1643798652569,0.00272551,2766.3,2765.9,2.26336872]
["bitfinex","ETHUSD",1643798652763,0.79978184,2766.4,2765.9,2.4699842]
["bitfinex","ETHUSD",1643798652963,0.18342551,2766.5,2765.9,2.4699842]
["bitfinex","ETHUSD",1643798653162,0.18342551,2766.5,2765.9,2.21060871]
["bitfinex","ETHUSD",1643798653362,0.40346317,2766.3,2765.9,0.32105648]
["bitfinex","ETHUSD",1643798653565,0.40346317,2766.3,2765.9,2.23852105]
["bitfinex","ETHUSD",1643798653762,0.40346317,2766.3,2765.9,0.32105648]
["bitfinex","ETHUSD",1643798653961,0.40346317,2766.3,2765.9,2.18171221]
["bitfinex","ETHUSD",1643798654162,0.40346317,2766.3,2765.9,3.09423455]
["bitfinex","ETHUSD",1643798654363,0.40346317,2766.3,2765.9,3.07322814]
["bitfinex","ETHUSD",1643798654563,0.40346317,2766.3,2765.9,3.12548838]
["bitfinex","ETHUSD",1643798654972,0.40618868,2766.3,2765.9,3.12548838]
["bitfinex","ETHUSD",1643798656403,0.40618868,2766.3,2765.9,1.22472648]
["bitfinex","ETHUSD",1643798656805,0.40618868,2766.3,2766.1,0.114441]
["bitfinex","ETHUSD",1643798657005,0.40346317,2766.3,2766.1,0.32103958]
["bitfinex","ETHUSD",1643798657203,0.40346317,2766.3,2766.1,0.20659858]
["bitfinex","ETHUSD",1643798657810,0.40346317,2766.3,2766.1,0.32103958]
["bitfinex","ETHUSD",1643798658411,0.40231397,2766.3,2766.1,0.32103958]
["bitfinex","ETHUSD",1643798659311,0.81841951,2766.4,2766.1,0.32103958]
["bitfinex","ETHUSD",1643798659710,0.3,2766.3,2766.1,0.32103958]
["bitfinex","ETHUSD",1643798659912,0.3,2766.3,2766.2,0.114441]
["bitfinex","ETHUSD",1643798660165,0.18342551,2766.6,2766.2,0.114441]
["bitfinex","ETHUSD",1643798660166,0.30272551,2766.6,2766.2,0.114441]
["bitfinex","ETHUSD",1643798660356,1.3923,2766.8,2766.2,0.114441]
["bitfinex","ETHUSD",1643798660357,0.00272551,2766.7,2766.3,0.114441]
["bitfinex","ETHUSD",1643798660658,1.53575192,2766.7,2766.3,0.114441]
["bitfinex","ETHUSD",1643798660859,1.80727,2767.1,2766.3,0.114441]
["bitfinex","ETHUSD",1643798660860,0.49293857,2767.5,2766.7,0.114441]
["bitfinex","ETHUSD",1643798661068,0.1807,2767.3,2766.8,0.523]
["bitfinex","ETHUSD",1643798661258,3.6218,2767.8,2766.9,0.114441]
["bitfinex","ETHUSD",1643798661259,3.8024,2767.8,2766.9,0.114441]
["bitfinex","ETHUSD",1643798661457,0.90332,2767.9,2767.1,0.114441]
["bitfinex","ETHUSD",1643798661658,0.1806,2768.0,2767.1,0.114441]
["bitfinex","ETHUSD",1643798661856,0.1806,2768.0,2767.1,0.295041]
["bitfinex","ETHUSD",1643798661857,0.41583465,2767.5,2767.1,0.295041]
["bitfinex","ETHUSD",1643798662058,0.41583465,2767.5,2767.1,1.05580117]
["bitfinex","ETHUSD",1643798663060,0.41583465,2767.5,2767.1,2.93113024]
["bitfinex","ETHUSD",1643798663261,0.41583465,2767.5,2767.1,1.95906117]
["bitfinex","ETHUSD",1643798663461,0.41583465,2767.5,2767.1,3.82235705]
["bitfinex","ETHUSD",1643798663906,0.83509925,2767.7,2767.1,1.95906117]
["bitfinex","ETHUSD",1643798664105,0.83509925,2767.7,2767.1,3.87441773]
["bitfinex","ETHUSD",1643798664506,0.83509925,2767.7,2767.1,0.3209636]
["bitfinex","ETHUSD",1643798664909,0.1806,2767.6,2766.9,0.114441]
["bitfinex","ETHUSD",1643798665309,0.1806,2767.6,2766.9,0.2305781]
["bitfinex","ETHUSD",1643798665508,1.27020913,2767.5,2766.9,0.2305781]
["bitfinex","ETHUSD",1643798665707,0.1806,2767.4,2766.9,0.2305781]
["bitfinex","ETHUSD",1643798667009,0.88224213,2767.0,2766.9,0.2305781]
["bitfinex","ETHUSD",1643798669863,0.88224213,2767.0,2766.9,0.1161371]
["bitfinex","ETHUSD",1643798670856,0.88224213,2767.0,2766.4,0.114441]
["bitfinex","ETHUSD",1643798671057,1.06294213,2767.0,2766.4,0.114441]
["bitfinex","ETHUSD",1643798671306,0.42617863,2766.5,2766.4,0.114441]
["bitfinex","ETHUSD",1643798671907,1.15623633,2766.5,2766.4,0.114441]
["bitfinex","ETHUSD",1643798672407,1.15623633,2766.5,2766.4,0.1131166]
["bitfinex","ETHUSD",1643798674913,1.15623633,2766.5,2766.1,0.29687034]
["bitfinex","ETHUSD",1643798675756,2.31809021,2767.0,2766.1,0.29687034]
["bitfinex","ETHUSD",1643798676160,0.00272264,2766.9,2766.1,0.29687034]
["bitfinex","ETHUSD",1643798676956,0.0123524,2766.8,2766.1,0.1807]
["bitfinex","ETHUSD",1643798677155,0.0123524,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798679405,0.86397846,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798679609,1.88812742,2766.6,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798680005,0.00272264,2766.6,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798680203,0.0123524,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798680406,0.1930524,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798680808,0.90649264,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798681205,1.85595105,2766.6,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798683871,2.30134637,2766.6,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798684571,0.44539532,2766.6,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798685673,1.08719264,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798687310,0.18342264,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798688112,0.1807,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798688815,0.83716309,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798690262,0.36497203,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798691073,0.30272264,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798691267,0.00272264,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798692067,0.34903065,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798692665,0.00272264,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798693068,0.82478912,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798693469,1.5356785,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798693671,0.00272264,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798694111,1.53565692,2766.8,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798694714,0.77036654,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798695918,1.67410654,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798696119,3.53306727,2766.6,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798696324,1.53306727,2766.5,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798696519,1.53306727,2766.4,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798696717,2.22654,2766.7,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798696917,1.5330761,2766.6,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798697763,0.72291761,2766.3,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798697968,1.5330761,2766.2,2766.1,0.08188207]
["bitfinex","ETHUSD",1643798698166,0.08571778,2765.9,2765.1,0.91439987]
["bitfinex","ETHUSD",1643798698365,0.08571778,2765.9,2765.0,0.91439987]
["bitfinex","ETHUSD",1643798698765,0.08571778,2765.9,2765.1,0.91439987]
["bitfinex","ETHUSD",1643798699365,0.08571778,2765.9,2765.1,0.94870029]
["bitfinex","ETHUSD",1643798699665,0.08571778,2765.9,2765.2,0.91439987]
["bitfinex","ETHUSD",1643798700067,2.08571778,2765.9,2765.1,0.94870029]
["bitfinex","ETHUSD",1643798700266,0.08571778,2765.9,2765.1,0.94870029]
["bitfinex","ETHUSD",1643798701067,0.85638953,2765.4,2765.1,0.94870029]
["bitfinex","ETHUSD",1643798701913,0.85638953,2765.4,2765.1,0.03430042]
["bitfinex","ETHUSD",1643798702323,0.85638953,2765.4,2765.1,0.94870029]
["bitfinex","ETHUSD",1643798702730,0.85638953,2765.4,2765.1,0.03430042]
["bitfinex","ETHUSD",1643798703918,0.39804343,2765.2,2765.1,0.03430042]
["bitfinex","ETHUSD",1643798709321,0.39804343,2765.2,2765.1,0.56085678]
["bitfinex","ETHUSD",1643798709519,0.39804343,2765.2,2765.1,1.08741314]
["bitfinex","ETHUSD",1643798716912,0.39804343,2765.2,2765.1,1.05311272]
["bitfinex","ETHUSD",1643798718315,0.39676812,2765.2,2765.1,1.05311272]
["bitfinex","ETHUSD",1643798737080,0.85638953,2765.4,2765.1,1.05311272]
["bitfinex","ETHUSD",1643798737282,0.1807,2765.6,2765.1,1.35311272]
["bitfinex","ETHUSD",1643798737481,0.08571778,2765.9,2765.1,1.35311272]
["bitfinex","ETHUSD",1643798737482,0.08571778,2765.9,2765.1,1.21439987]
["bitfinex","ETHUSD",1643798737681,0.08571778,2765.9,2765.4,0.52655636]
["bitfinex","ETHUSD",1643798737885,0.08571778,2765.9,2765.5,0.52655636]
["bitfinex","ETHUSD",1643798738380,1.05272563,2765.7,2765.5,0.52655636]
["bitfinex","ETHUSD",1643798742870,1.05272563,2765.7,2765.6,0.52655636]
["bitfinex","ETHUSD",1643798743076,1.05120392,2765.7,2765.6,1.05311272]
["bitfinex","ETHUSD",1643798743471,2.58448732,2765.7,2765.6,1.05311272]
["bitfinex","ETHUSD",1643798745472,2.24031253,2765.7,2765.6,1.05311272]
["bitfinex","ETHUSD",1643798746525,2.63589368,2765.7,2765.6,1.05311272]
["bitfinex","ETHUSD",1643798747325,2.24031253,2765.7,2765.6,1.05311272]
["bitfinex","ETHUSD",1643798748930,2.58499662,2765.7,2765.6,1.05311272]
["bitfinex","ETHUSD",1643798750561,2.24031253,2765.7,2765.6,1.05311272]
["bitfinex","ETHUSD",1643798750760,2.24031253,2765.7,2765.6,1.35311272]
["bitfinex","ETHUSD",1643798751363,2.24031253,2765.7,2765.6,1.05311272]
["bitfinex","ETHUSD",1643798751563,1.5332834,2765.7,2765.6,1.35311272]
["bitfinex","ETHUSD",1643798751763,0.08571778,2765.9,2765.6,1.35311272]
["bitfinex","ETHUSD",1643798751968,1.53324564,2765.8,2765.6,2.25703272]
["bitfinex","ETHUSD",1643798752167,1.53324564,2765.8,2765.6,1.20392]
["bitfinex","ETHUSD",1643798752567,1.53324564,2765.8,2765.7,0.52655636]
["bitfinex","ETHUSD",1643798756422,0.08571778,2765.9,2765.7,0.52655636]
["bitfinex","ETHUSD",1643798756724,1.53320646,2765.8,2765.7,0.52655636]
["bitfinex","ETHUSD",1643798757321,1.53320646,2765.8,2765.7,1.05311272]
["bitfinex","ETHUSD",1643798757784,0.08571778,2765.9,2765.7,1.05311272]
["bitfinex","ETHUSD",1643798757986,0.08571778,2765.9,2765.7,0.52655636]
["bitfinex","ETHUSD",1643798758283,0.08571778,2765.9,2765.8,0.52655636]
["bitfinex","ETHUSD",1643798758791,0.08571778,2765.9,2765.8,0.82655636]
["bitfinex","ETHUSD",1643798758987,1.61892337,2765.9,2765.8,0.82655636]
["bitfinex","ETHUSD",1643798759983,1.58578655,2765.9,2765.8,0.82655636]
["bitfinex","ETHUSD",1643798760386,0.05258096,2765.9,2765.8,2.74233784]
["bitfinex","ETHUSD",1643798760787,0.05258096,2765.9,2765.8,3.65673771]
["bitfinex","ETHUSD",1643798761184,0.05258096,2765.9,2765.8,3.68454287]
["bitfinex","ETHUSD",1643798762211,0.05258096,2765.9,2765.8,4.58831287]
["bitfinex","ETHUSD",1643798762615,0.05258096,2765.9,2765.8,2.67253139]
["bitfinex","ETHUSD",1643798762817,0.05258096,2765.9,2765.8,3.19908775]
["bitfinex","ETHUSD",1643798763619,0.18342345,2766.5,2765.9,6.65]
["bitfinex","ETHUSD",1643798763823,0.18342345,2766.5,2766.0,3.80655441]
["bitfinex","ETHUSD",1643798763824,1.53291158,2766.4,2766.0,3.80655441]
["bitfinex","ETHUSD",1643798764029,0.1807,2767.0,2766.0,3.80655441]
["bitfinex","ETHUSD",1643798764030,1.53563503,2766.7,2766.0,4.10655441]
["bitfinex","ETHUSD",1643798764317,1.53563503,2766.7,2766.2,0.82655636]
["bitfinex","ETHUSD",1643798764318,1.53291158,2766.6,2766.2,0.82655636]
["bitfinex","ETHUSD",1643798764516,3.4846,2767.1,2766.3,1.11639391]
["bitfinex","ETHUSD",1643798764517,1.53291158,2766.5,2766.3,1.11639391]
["bitfinex","ETHUSD",1643798764717,0.91637202,2766.9,2766.4,1.33143723]
["bitfinex","ETHUSD",1643798764917,0.5869894,2767.0,2766.4,1.33143723]
["bitfinex","ETHUSD",1643798764918,1.53290968,2766.8,2766.4,1.33143723]
["bitfinex","ETHUSD",1643798765160,1.53290968,2766.7,2766.4,1.63143723]
["bitfinex","ETHUSD",1643798765459,1.53290968,2766.9,2766.4,1.2036347]
["bitfinex","ETHUSD",1643798765661,0.1807,2766.8,2766.4,1.2036347]
["bitfinex","ETHUSD",1643798765860,1.53290968,2766.7,2766.4,1.2036347]
["bitfinex","ETHUSD",1643798766262,1.53563313,2766.8,2766.4,1.2036347]
["bitfinex","ETHUSD",1643798766460,0.33229991,2766.7,2766.4,1.2036347]
["bitfinex","ETHUSD",1643798766666,1.53290968,2766.6,2766.4,1.2036347]
["bitfinex","ETHUSD",1643798766862,1.53290968,2766.6,2766.2,0.52655636]
["bitfinex","ETHUSD",1643798767068,1.53563313,2766.6,2766.2,0.52655636]
["bitfinex","ETHUSD",1643798767263,1.71633313,2766.6,2766.2,0.52655636]
["bitfinex","ETHUSD",1643798767563,1.53290968,2766.5,2766.2,0.52655636]
["bitfinex","ETHUSD",1643798767766,3.9,2766.4,2765.6,0.25]
["bitfinex","ETHUSD",1643798767970,1.53290968,2766.3,2766.2,0.52655636]
["bitfinex","ETHUSD",1643798768172,1.53290968,2766.3,2764.9,1.8081]
["bitfinex","ETHUSD",1643798768173,6.65,2766.2,2764.9,1.8081]
["bitfinex","ETHUSD",1643798768367,4.23898191,2766.1,2764.9,1.8081]
["bitfinex","ETHUSD",1643798768567,1.53290968,2766.0,2764.9,1.8081]
["bitfinex","ETHUSD",1643798768813,0.84352113,2765.2,2765.0,1.8080969]
["bitfinex","ETHUSD",1643798769016,0.42365689,2765.0,2764.8,0.9042049]
["bitfinex","ETHUSD",1643798769230,2.56438165,2765.8,2764.8,0.9042049]
["bitfinex","ETHUSD",1643798769418,1.36937015,2766.4,2764.8,0.9042049]
["bitfinex","ETHUSD",1643798769419,1.18864924,2767.3,2765.7,0.99999999]
["bitfinex","ETHUSD",1643798769619,1.18864924,2767.3,2765.8,2.18043]
["bitfinex","ETHUSD",1643798769620,0.19943945,2767.1,2765.8,2.18043]
["bitfinex","ETHUSD",1643798769820,1.53271335,2767.2,2767.0,1.01285625]
["bitfinex","ETHUSD",1643798770020,1.18864924,2768.4,2767.0,1.01285625]
["bitfinex","ETHUSD",1643798770021,1.53271335,2767.3,2767.1,2.95]
["bitfinex","ETHUSD",1643798770219,8.01044399,2768.7,2767.2,6.65]
["bitfinex","ETHUSD",1643798770220,0.68434399,2767.5,2767.2,6.65]
["bitfinex","ETHUSD",1643798770419,0.68434399,2767.6,2767.4,0.99999999]
["bitfinex","ETHUSD",1643798770620,0.91228027,2768.5,2767.5,8.7266274]
["bitfinex","ETHUSD",1643798770822,0.91228027,2768.7,2768.4,0.99999999]
["bitfinex","ETHUSD",1643798771021,3.67456238,2769.2,2768.6,1.90296009]
["bitfinex","ETHUSD",1643798771022,0.91228027,2768.8,2768.6,1.90296009]
["bitfinex","ETHUSD",1643798771227,1.09278027,2769.0,2768.7,0.523]
["bitfinex","ETHUSD",1643798771417,1.09278027,2769.0,2768.7,0.823]
["bitfinex","ETHUSD",1643798771418,0.1805,2769.0,2768.7,0.823]
["bitfinex","ETHUSD",1643798772019,0.91228027,2769.3,2768.7,0.823]
["bitfinex","ETHUSD",1643798772020,0.1804,2769.2,2768.7,0.823]
["bitfinex","ETHUSD",1643798772560,0.60508475,2769.2,2768.7,2.5101515]
["bitfinex","ETHUSD",1643798772770,0.60508475,2769.2,2768.7,0.823]
["bitfinex","ETHUSD",1643798774568,0.42468475,2769.2,2768.7,0.823]
["bitfinex","ETHUSD",1643798774868,0.1804,2769.5,2768.9,0.90299]
["bitfinex","ETHUSD",1643798775071,0.1804,2769.5,2769.0,0.523]
["bitfinex","ETHUSD",1643798775466,0.91228027,2769.7,2769.0,0.523]
["bitfinex","ETHUSD",1643798775467,0.1804,2769.6,2769.0,0.523]
["bitfinex","ETHUSD",1643798775667,0.1804,2769.6,2769.0,0.773]
["bitfinex","ETHUSD",1643798775867,0.1804,2769.6,2769.3,0.76679912]
["bitfinex","ETHUSD",1643798776072,0.1804,2769.6,2769.4,0.523]
["bitfinex","ETHUSD",1643798776322,1.1157432,2769.9,2769.4,2.823]
["bitfinex","ETHUSD",1643798776323,0.1804,2769.8,2769.4,2.823]
["bitfinex","ETHUSD",1643798776526,1.1157432,2769.9,2769.5,1.24999999]
["bitfinex","ETHUSD",1643798776720,1.1157432,2769.9,2769.6,0.523]
["bitfinex","ETHUSD",1643798776925,1.1157432,2769.9,2769.8,6.536]
["bitfinex","ETHUSD",1643798777119,1.1157432,2769.9,2769.8,7.2394]
["bitfinex","ETHUSD",1643798777519,1.1157432,2769.9,2769.8,7.94491468]
["bitfinex","ETHUSD",1643798777722,1.1157432,2769.9,2769.8,7.2394]
["bitfinex","ETHUSD",1643798777921,1.1157432,2769.9,2769.8,0.7034]
["bitfinex","ETHUSD",1643798779122,1.46546343,2769.9,2769.8,0.7034]
["bitfinex","ETHUSD",1643798779326,1.46546343,2769.9,2769.5,0.25]
["bitfinex","ETHUSD",1643798779529,0.1804,2769.8,2769.5,0.25]
["bitfinex","ETHUSD",1643798782878,2.38217169,2769.9,2769.5,0.25]
["bitfinex","ETHUSD",1643798785117,1.5,2769.7,2769.5,0.25]
["bitfinex","ETHUSD",1643798785926,1.6804,2769.7,2769.5,0.25]
["bitfinex","ETHUSD",1643798786122,1.6804,2769.7,2768.9,0.773]
["bitfinex","ETHUSD",1643798786123,0.39049159,2769.1,2768.9,0.773]
["bitfinex","ETHUSD",1643798786319,0.85761924,2769.3,2768.9,0.9534]
["bitfinex","ETHUSD",1643798786519,0.00272529,2769.2,2768.9,0.9534]
["bitfinex","ETHUSD",1643798787119,0.85761924,2769.3,2768.9,1.8564142]
["bitfinex","ETHUSD",1643798787770,0.85761924,2769.3,2768.9,0.22256888]
["bitfinex","ETHUSD",1643798788171,0.31524569,2769.0,2768.9,0.22256888]
["bitfinex","ETHUSD",1643798788370,0.31524569,2769.0,2768.9,0.32666888]
["bitfinex","ETHUSD",1643798788576,0.31524569,2769.0,2768.9,0.2845]
["bitfinex","ETHUSD",1643798790973,2.2845936,2769.0,2768.9,0.2845]
["bitfinex","ETHUSD",1643798791616,2.2845936,2769.0,2768.9,0.1041]
["bitfinex","ETHUSD",1643798793719,2.2845936,2769.0,2768.5,0.1041]
["bitfinex","ETHUSD",1643798793917,0.00272529,2768.9,2768.5,0.1041]
["bitfinex","ETHUSD",1643798794121,0.00272529,2768.9,2768.5,0.10272866]
["bitfinex","ETHUSD",1643798794527,0.00272529,2769.1,2768.5,0.28312866]
["bitfinex","ETHUSD",1643798794725,0.00272529,2769.1,2768.7,0.10272866]
["bitfinex","ETHUSD",1643798794923,0.00272529,2769.1,2768.7,0.62572866]
["bitfinex","ETHUSD",1643798795167,0.00272529,2769.2,2768.7,0.62572866]
["bitfinex","ETHUSD",1643798796364,0.34782905,2768.9,2768.7,0.62572866]
["bitfinex","ETHUSD",1643798796965,0.34782905,2768.9,2768.7,0.10272866]
["bitfinex","ETHUSD",1643798797971,2.00881566,2769.2,2768.7,0.10272866]
["bitfinex","ETHUSD",1643798798174,1.00272529,2769.2,2768.9,0.10272866]
["bitfinex","ETHUSD",1643798798371,1.86034453,2769.3,2768.9,0.10272866]
["bitfinex","ETHUSD",1643798798573,0.86034453,2769.3,2768.9,0.10272866]
["bitfinex","ETHUSD",1643798799226,0.35845635,2769.0,2768.9,0.10272866]
["bitfinex","ETHUSD",1643798799623,0.86034453,2769.3,2768.9,0.10272866]
["bitfinex","ETHUSD",1643798799824,1.03870023,2769.2,2768.9,0.10272866]
["bitfinex","ETHUSD",1643798801224,1.00983326,2769.2,2768.9,0.10272866]
["bitfinex","ETHUSD",1643798801425,0.86034453,2769.3,2768.9,0.10272866]
["bitfinex","ETHUSD",1643798802228,0.36141135,2769.2,2768.9,0.10272866]
["bitfinex","ETHUSD",1643798803081,0.36141135,2769.2,2768.5,0.28312866]
["bitfinex","ETHUSD",1643798803377,0.00272529,2769.1,2768.5,0.28312866]
["bitfinex","ETHUSD",1643798804375,0.33503194,2768.6,2768.5,0.28312866]
["bitfinex","ETHUSD",1643798804575,0.00272529,2769.2,2768.5,0.28312866]
["bitfinex","ETHUSD",1643798805174,1.96977731,2769.2,2768.5,0.28312866]
["bitfinex","ETHUSD",1643798805376,0.87095949,2768.8,2768.5,0.28312866]
["bitfinex","ETHUSD",1643798806319,0.41531188,2768.6,2768.5,0.28312866]
["bitfinex","ETHUSD",1643798807821,0.41531188,2768.6,2768.5,0.1805]
["bitfinex","ETHUSD",1643798808620,0.87095949,2768.8,2768.5,0.1805]
["bitfinex","ETHUSD",1643798809823,0.42995206,2768.7,2768.4,0.45499163]
["bitfinex","ETHUSD",1643798811270,2.39523256,2768.7,2768.4,0.45499163]
["bitfinex","ETHUSD",1643798811468,0.42995206,2768.7,2768.4,0.45499163]
["bitfinex","ETHUSD",1643798812880,0.1804,2768.6,2768.1,0.9032684]
["bitfinex","ETHUSD",1643798813079,0.18312529,2768.6,2767.7,0.1804]
["bitfinex","ETHUSD",1643798813278,0.18312529,2768.6,2767.5,3.316]
["bitfinex","ETHUSD",1643798813279,1.86091503,2768.6,2767.5,3.316]
["bitfinex","ETHUSD",1643798813481,0.67380129,2768.5,2767.5,3.316]
["bitfinex","ETHUSD",1643798813674,0.42741707,2767.6,2767.5,3.316]
["bitfinex","ETHUSD",1643798813921,0.42741707,2767.6,2767.3,0.1806]
["bitfinex","ETHUSD",1643798814125,0.86112366,2767.8,2767.3,0.1806]
["bitfinex","ETHUSD",1643798815125,1.27288072,2767.8,2767.5,0.9034474]
["bitfinex","ETHUSD",1643798815728,1.27288072,2767.8,2767.3,0.4806]
["bitfinex","ETHUSD",1643798816530,1.27288072,2767.8,2767.3,1.48059999]
["bitfinex","ETHUSD",1643798817131,0.1806,2768.2,2767.3,1.3840646]
["bitfinex","ETHUSD",1643798817335,0.1806,2768.3,2768.0,0.99999999]
["bitfinex","ETHUSD",1643798817575,0.00272529,2768.6,2767.9,1.8063907]
["bitfinex","ETHUSD",1643798817576,0.18332529,2768.6,2767.9,1.8063907]
["bitfinex","ETHUSD",1643798817781,0.00272529,2768.6,2768.2,0.99999999]
["bitfinex","ETHUSD",1643798817977,0.18332529,2768.8,2768.2,0.3]
["bitfinex","ETHUSD",1643798818379,0.42180669,2768.4,2768.0,1.59999999]
["bitfinex","ETHUSD",1643798818578,0.42180669,2768.4,2768.1,0.9031334]
["bitfinex","ETHUSD",1643798818783,0.42180669,2768.4,2768.1,1.2031334]
["bitfinex","ETHUSD",1643798821323,1.00643268,2768.3,2768.1,1.2031334]
["bitfinex","ETHUSD",1643798821522,0.42180669,2768.4,2768.1,0.9031334]
["bitfinex","ETHUSD",1643798823023,0.42180669,2768.4,2768.1,1.2031334]
["bitfinex","ETHUSD",1643798824623,0.42180669,2768.4,2768.1,0.9031334]
["bitfinex","ETHUSD",1643798825070,0.42180669,2768.4,2767.9,1.8063907]
["bitfinex","ETHUSD",1643798825270,0.42180669,2768.4,2768.0,0.3]
["bitfinex","ETHUSD",1643798825470,0.42180669,2768.4,2768.0,0.6]
["bitfinex","ETHUSD",1643798827679,0.42180669,2768.4,2767.6,2.98709899]
["bitfinex","ETHUSD",1643798827680,0.67380129,2768.3,2767.6,0.1806]
["bitfinex","ETHUSD",1643798827881,0.67380129,2768.1,2767.0,2.1806]
["bitfinex","ETHUSD",1643798828081,0.67380129,2768.1,2767.4,0.14452]
["bitfinex","ETHUSD",1643798828478,0.67380129,2768.1,2767.0,2.1806]
["bitfinex","ETHUSD",1643798829121,0.68082717,2767.1,2767.0,2.1806]
["bitfinex","ETHUSD",1643798829319,0.68082717,2767.1,2767.0,0.1806]
["bitfinex","ETHUSD",1643798830117,1.1207736,2767.1,2767.0,0.1806]
["bitfinex","ETHUSD",1643798831315,1.1207736,2767.1,2766.7,1.2036444]
["bitfinex","ETHUSD",1643798831721,0.9742706,2767.1,2766.7,1.2036444]
["bitfinex","ETHUSD",1643798831919,0.9742706,2767.1,2766.7,1.3481944]
["bitfinex","ETHUSD",1643798832774,0.9742706,2767.1,2766.7,1.2036444]
["bitfinex","ETHUSD",1643798835778,0.9742706,2767.1,2766.7,1.6481964]
["bitfinex","ETHUSD",1643798836724,0.9742706,2767.1,2766.7,1.3481964]
["bitfinex","ETHUSD",1643798838730,1.9464148,2767.0,2766.7,0.144552]
["bitfinex","ETHUSD",1643798839129,1.90842421,2767.0,2766.7,0.144552]
["bitfinex","ETHUSD",1643798839330,1.9849668,2767.0,2766.7,0.144552]
["bitfinex","ETHUSD",1643798840473,1.9849668,2767.0,2766.8,0.35176169]
["bitfinex","ETHUSD",1643798840772,1.94905805,2767.0,2766.8,0.35176169]
["bitfinex","ETHUSD",1643798841473,4.21759796,2766.9,2766.8,0.35176169]
["bitfinex","ETHUSD",1643798841673,6.34363444,2766.9,2766.8,0.35176169]
["bitfinex","ETHUSD",1643798843580,6.34363444,2766.9,2766.3,0.35176169]
["bitfinex","ETHUSD",1643798843827,1.26852318,2766.4,2766.3,0.35176169]
["bitfinex","ETHUSD",1643798845036,1.26852318,2766.4,2766.3,0.84864629]
["bitfinex","ETHUSD",1643798845230,1.26852318,2766.4,2766.3,0.35176169]
["bitfinex","ETHUSD",1643798845931,0.38732344,2766.4,2766.3,0.35176169]
["bitfinex","ETHUSD",1643798846333,2.58578322,2767.1,2766.3,0.84878272]
["bitfinex","ETHUSD",1643798846536,0.1807,2767.2,2766.4,0.49702103]
["bitfinex","ETHUSD",1643798846732,1.0173431,2767.1,2766.6,0.6]
["bitfinex","ETHUSD",1643798846934,0.74068849,2767.0,2766.8,0.99999999]
["bitfinex","ETHUSD",1643798847132,0.74068849,2767.0,2766.8,1.29999999]
["bitfinex","ETHUSD",1643798847336,0.74068849,2767.0,2766.8,1.90199999]
["bitfinex","ETHUSD",1643798847984,0.32733675,2767.2,2766.8,1.90199999]
["bitfinex","ETHUSD",1643798848183,0.32733675,2767.2,2766.8,2.80559409]
["bitfinex","ETHUSD",1643798848389,0.1807,2767.7,2766.8,2.80559409]
["bitfinex","ETHUSD",1643798848588,1.01763961,2767.6,2766.8,2.80559409]
["bitfinex","ETHUSD",1643798848789,0.1806,2767.5,2766.8,2.80559409]
["bitfinex","ETHUSD",1643798848987,0.74215033,2767.2,2766.8,2.80559409]
["bitfinex","ETHUSD",1643798849792,1.01781297,2767.1,2766.7,0.99999999]
["bitfinex","ETHUSD",1643798850094,1.01781297,2767.1,2766.9,0.35176169]
["bitfinex","ETHUSD",1643798850095,2.9272498,2767.1,2766.9,0.35176169]
["bitfinex","ETHUSD",1643798850289,0.98791615,2767.0,2766.9,0.35176169]
["bitfinex","ETHUSD",1643798850889,2.99858808,2767.0,2766.9,0.35176169]
["bitfinex","ETHUSD",1643798852527,0.98791615,2767.0,2766.9,0.35176169]
["bitfinex","ETHUSD",1643798853732,3.01007569,2767.0,2766.6,0.35176169]
["bitfinex","ETHUSD",1643798853938,0.98791615,2766.9,2766.6,0.35176169]
["bitfinex","ETHUSD",1643798854132,3.19148156,2766.8,2766.6,0.35176169]
["bitfinex","ETHUSD",1643798854332,1.25981046,2766.8,2766.6,0.35176169]
["bitfinex","ETHUSD",1643798854734,0.98720543,2766.7,2766.6,0.35176169]
["bitfinex","ETHUSD",1643798856178,0.98720543,2766.7,2766.4,0.35176169]
["bitfinex","ETHUSD",1643798856779,2.90326661,2766.7,2766.4,0.35176169]
["bitfinex","ETHUSD",1643798856980,1.25981046,2766.8,2766.4,0.35176169]
["bitfinex","ETHUSD",1643798857178,0.98344068,2766.7,2766.4,0.35176169]
["bitfinex","ETHUSD",1643798857378,2.95301272,2766.7,2766.4,0.35176169]
["bitfinex","ETHUSD",1643798857578,0.98344068,2766.6,2766.4,0.35176169]
["bitfinex","ETHUSD",1643798857781,0.98344068,2766.6,2766.4,0.65176169]
["bitfinex","ETHUSD",1643798858923,1.94144838,2766.7,2766.4,0.65176169]
["bitfinex","ETHUSD",1643798859122,0.98361987,2766.6,2766.4,0.65176169]
["bitfinex","ETHUSD",1643798859923,0.98361987,2766.6,2766.5,0.100538]
["bitfinex","ETHUSD",1643798860428,3.07044125,2766.6,2766.5,0.45229969]
["bitfinex","ETHUSD",1643798861321,5.52044125,2766.6,2766.5,0.45229969]
["bitfinex","ETHUSD",1643798862023,3.07044125,2766.6,2766.5,0.45229969]
["bitfinex","ETHUSD",1643798863383,2.61994619,2766.6,2766.5,0.45229969]
["bitfinex","ETHUSD",1643798864179,0.98361987,2766.6,2766.5,0.45229969]
["bitfinex","ETHUSD",1643798865779,0.98361987,2766.6,2766.5,0.75229969]
["bitfinex","ETHUSD",1643798865984,0.98361987,2766.6,2766.5,0.45229969]
["bitfinex","ETHUSD",1643798866819,0.98361987,2766.6,2766.5,0.75229969]
["bitfinex","ETHUSD",1643798867624,4.08361987,2766.6,2766.5,0.75229969]
["bitfinex","ETHUSD",1643798868025,4.18161987,2766.6,2766.5,0.75229969]
["bitfinex","ETHUSD",1643798869024,4.18161987,2766.6,2766.5,0.45229969]
["bitfinex","ETHUSD",1643798869825,0.098,2766.5,2766.2,0.3]
["bitfinex","ETHUSD",1643798870071,0.098,2766.3,2766.2,0.3]
["bitfinex","ETHUSD",1643798870273,1.08161987,2766.3,2766.2,0.3]
["bitfinex","ETHUSD",1643798872679,1.08161987,2766.3,2766.1,0.62463107]
["bitfinex","ETHUSD",1643798872879,1.08161987,2766.2,2766.1,0.62463107]
["bitfinex","ETHUSD",1643798873077,1.08161987,2766.2,2766.1,0.92463107]
["bitfinex","ETHUSD",1643798874527,1.08161987,2766.2,2766.1,1.92463106]
["bitfinex","ETHUSD",1643798874729,1.08161987,2766.2,2766.1,2.48729443]
["bitfinex","ETHUSD",1643798874928,1.08161987,2766.2,2766.1,2.48729525]
["bitfinex","ETHUSD",1643798875328,1.08161987,2766.2,2766.1,1.48729526]
["bitfinex","ETHUSD",1643798876433,1.08161987,2766.2,2766.1,1.18729526]
["bitfinex","ETHUSD",1643798877031,1.08161987,2766.2,2766.1,0.56266419]
["bitfinex","ETHUSD",1643798877234,1.08161987,2766.2,2766.0,0.444583]
["bitfinex","ETHUSD",1643798877431,1.12354236,2766.4,2766.0,0.444583]
["bitfinex","ETHUSD",1643798877432,1.08161987,2766.1,2766.0,0.444583]
["bitfinex","ETHUSD",1643798877685,1.08161987,2766.1,2766.0,1.0074878]
["bitfinex","ETHUSD",1643798878484,1.08161987,2766.1,2766.0,0.444583]
["bitfinex","ETHUSD",1643798880885,1.08161987,2766.1,2766.0,0.3]
["bitfinex","ETHUSD",1643798881732,1.08161987,2766.1,2765.9,1.8079254]
["bitfinex","ETHUSD",1643798881924,1.08161987,2766.0,2765.9,1.8079254]
["bitfinex","ETHUSD",1643798882122,1.08161987,2766.0,2765.9,2.3536967]
["bitfinex","ETHUSD",1643798882928,1.08161987,2766.0,2765.9,0.5457713]
["bitfinex","ETHUSD",1643798885683,1.08161987,2766.0,2765.9,1.84577129]
["bitfinex","ETHUSD",1643798885880,0.098,2766.0,2765.9,6.87517208]
["bitfinex","ETHUSD",1643798886082,0.098,2766.5,2766.0,1.3336513]
["bitfinex","ETHUSD",1643798886283,0.1807,2766.8,2766.1,1.1457713]
["bitfinex","ETHUSD",1643798886284,0.098,2766.3,2766.1,1.1457713]
["bitfinex","ETHUSD",1643798886484,0.098,2766.3,2766.2,1.72647129]
["bitfinex","ETHUSD",1643798886889,1.06305747,2766.3,2766.2,1.72647129]
["bitfinex","ETHUSD",1643798887084,1.06305747,2766.3,2766.2,1.54577129]
["bitfinex","ETHUSD",1643798892237,0.1807,2766.8,2766.5,0.85101326]
["bitfinex","ETHUSD",1643798892238,0.27753145,2766.8,2766.5,0.85101326]
["bitfinex","ETHUSD",1643798892436,1.00902432,2766.7,2766.6,1.4493974]
["bitfinex","ETHUSD",1643798892686,1.00902432,2766.7,2766.6,1.7493974]
["bitfinex","ETHUSD",1643798894284,1.00902432,2766.7,2766.6,2.74939739]
["bitfinex","ETHUSD",1643798894484,1.00902432,2766.7,2766.6,1.7493974]
["bitfinex","ETHUSD",1643798896187,1.00902432,2766.7,2766.6,1.4493974]
["bitfinex","ETHUSD",1643798896429,1.00902432,2766.7,2766.6,2.44939739]
["bitfinex","ETHUSD",1643798896633,1.00902432,2766.7,2766.6,1.4493974]
["bitfinex","ETHUSD",1643798902786,1.00902432,2766.7,2766.6,1.7493974]
["bitfinex","ETHUSD",1643798903384,1.00902432,2766.7,2766.6,1.4493974]
["bitfinex","ETHUSD",1643798903582,1.00902432,2766.7,2766.6,1.7493974]
["bitfinex","ETHUSD",1643798903828,1.00902432,2766.7,2766.6,1.4493974]
["bitfinex","ETHUSD",1643798904629,1.00902432,2766.7,2766.6,1.7493974]
["bitfinex","ETHUSD",1643798907036,1.00902432,2766.7,2766.6,5.06021658]
["bitfinex","ETHUSD",1643798907235,0.67380129,2767.3,2766.7,6.65]
["bitfinex","ETHUSD",1643798907435,0.1807,2767.4,2767.2,0.99999999]
["bitfinex","ETHUSD",1643798907699,0.67380129,2767.5,2767.2,1.76709999]
["bitfinex","ETHUSD",1643798907899,1.09288027,2767.8,2767.2,1.76709999]
["bitfinex","ETHUSD",1643798907900,0.67380129,2767.4,2767.2,1.76709999]
["bitfinex","ETHUSD",1643798908094,0.41388819,2767.3,2767.2,1.76709999]
["bitfinex","ETHUSD",1643798908297,0.41388819,2767.3,2767.2,0.7671]
["bitfinex","ETHUSD",1643798908494,0.41388819,2767.3,2767.2,0.801385]
["bitfinex","ETHUSD",1643798908695,0.67380129,2767.5,2767.2,1.03428499]
["bitfinex","ETHUSD",1643798908895,0.67380129,2767.5,2767.4,0.99999999]
["bitfinex","ETHUSD",1643798909104,0.67380129,2767.7,2767.4,3.03608414]
["bitfinex","ETHUSD",1643798909308,1.09288027,2767.9,2767.6,6.89999999]
["bitfinex","ETHUSD",1643798909309,0.67380129,2767.9,2767.6,6.89999999]
["bitfinex","ETHUSD",1643798909507,2.45280681,2768.3,2767.9,4.75]
["bitfinex","ETHUSD",1643798909508,1.91391157,2768.3,2767.9,4.75]
["bitfinex","ETHUSD",1643798909705,2.97839634,2768.6,2768.2,5.44999999]
["bitfinex","ETHUSD",1643798909903,0.1806,2768.7,2768.5,0.99999999]
["bitfinex","ETHUSD",1643798910105,0.38083816,2768.9,2768.5,0.99999999]
["bitfinex","ETHUSD",1643798910299,0.38083816,2768.9,2768.6,0.1804]
["bitfinex","ETHUSD",1643798910512,0.68475303,2768.8,2768.4,0.2493]
["bitfinex","ETHUSD",1643798911098,0.00272529,2768.8,2768.3,2.10598]
["bitfinex","ETHUSD",1643798911547,0.68747832,2768.8,2768.4,1.8059419]
["bitfinex","ETHUSD",1643798911940,0.68747832,2768.8,2768.7,0.99999999]
["bitfinex","ETHUSD",1643798912141,0.55851287,2768.9,2768.7,0.99999999]
["bitfinex","ETHUSD",1643798912342,0.55851287,2768.9,2768.4,1.17183137]
["bitfinex","ETHUSD",1643798914749,0.55851287,2768.9,2768.4,1.21049186]
["bitfinex","ETHUSD",1643798916194,0.68286545,2768.5,2768.1,1.9865958]
["bitfinex","ETHUSD",1643798916394,3.9,2768.3,2767.4,1.34119224]
["bitfinex","ETHUSD",1643798916595,0.1806,2768.2,2766.9,1.1895]
["bitfinex","ETHUSD",1643798916796,0.1806,2768.2,2767.2,0.1806]
["bitfinex","ETHUSD",1643798916797,1.1806,2768.2,2767.2,0.1806]
["bitfinex","ETHUSD",1643798916996,1.1806,2768.2,2767.1,0.1806]
["bitfinex","ETHUSD",1643798916997,0.523,2768.1,2767.1,0.1806]
["bitfinex","ETHUSD",1643798917197,0.523,2768.1,2766.8,0.03339768]
["bitfinex","ETHUSD",1643798917198,0.99999999,2767.9,2766.8,0.03339768]
["bitfinex","ETHUSD",1643798917394,0.70764383,2767.8,2766.8,0.03339768]
["bitfinex","ETHUSD",1643798918094,0.70764383,2767.8,2766.7,2.0]
["bitfinex","ETHUSD",1643798918493,0.83635383,2767.4,2766.7,2.3]
["bitfinex","ETHUSD",1643798918693,0.83635383,2767.4,2766.8,0.1806]
["bitfinex","ETHUSD",1643798918935,0.70764383,2767.8,2766.8,0.1806]
["bitfinex","ETHUSD",1643798919534,0.18464383,2767.8,2766.8,0.1806]
["bitfinex","ETHUSD",1643798919937,0.68615441,2767.5,2766.8,2.04383036]
["bitfinex","ETHUSD",1643798920137,0.18464383,2767.8,2766.9,0.8131443]
["bitfinex","ETHUSD",1643798920341,0.00404383,2767.8,2767.0,2.12232716]
["bitfinex","ETHUSD",1643798920540,0.00404383,2767.8,2767.0,2.42232716]
["bitfinex","ETHUSD",1643798920740,0.00404383,2767.8,2767.0,0.4806]
["bitfinex","ETHUSD",1643798921143,0.40256175,2767.4,2767.0,0.4806]
["bitfinex","ETHUSD",1643798921548,0.40256175,2767.4,2767.0,0.1806]
["bitfinex","ETHUSD",1643798922581,0.80891085,2767.2,2767.0,0.1806]
["bitfinex","ETHUSD",1643798923782,0.80891085,2767.2,2766.8,0.9938776]
["bitfinex","ETHUSD",1643798924082,0.80891085,2767.2,2766.8,0.8132776]
["bitfinex","ETHUSD",1643798924282,0.40256175,2767.4,2766.8,0.8132776]
["bitfinex","ETHUSD",1643798924684,0.40256175,2767.4,2766.9,0.90356]
["bitfinex","ETHUSD",1643798924883,0.40256175,2767.4,2766.8,0.8132776]
["bitfinex","ETHUSD",1643798925485,0.86049823,2767.2,2766.8,0.8132776]
["bitfinex","ETHUSD",1643798925686,0.40256175,2767.4,2766.7,0.1807]
["bitfinex","ETHUSD",1643798925885,0.40256175,2767.4,2766.7,0.4807]
["bitfinex","ETHUSD",1643798926648,0.92556175,2767.4,2766.7,0.1807]
["bitfinex","ETHUSD",1643798927246,0.80497472,2767.0,2766.7,0.1807]
["bitfinex","ETHUSD",1643798927646,0.80497472,2767.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643798928654,0.40256175,2767.4,2766.6,0.90361]
["bitfinex","ETHUSD",1643798928849,0.81668893,2767.3,2766.7,0.4807]
["bitfinex","ETHUSD",1643798929247,0.81668893,2767.3,2766.7,1.2939271]
["bitfinex","ETHUSD",1643798931881,0.81668893,2767.3,2766.7,0.4807]
["bitfinex","ETHUSD",1643798932381,0.81668893,2767.3,2766.7,1.2939097]
["bitfinex","ETHUSD",1643798932582,0.81668893,2767.3,2766.8,1.50352]
["bitfinex","ETHUSD",1643798932790,0.1807,2767.7,2766.9,2.57071144]
["bitfinex","ETHUSD",1643798932995,2.6822476,2768.6,2767.0,2.22410306]
["bitfinex","ETHUSD",1643798932996,0.8158931,2767.6,2767.0,2.22410306]
["bitfinex","ETHUSD",1643798933188,3.1698,2768.6,2767.6,0.75649395]
["bitfinex","ETHUSD",1643798933189,0.1806,2768.1,2767.6,0.75649395]
["bitfinex","ETHUSD",1643798933387,0.86535303,2768.5,2767.3,0.3507]
["bitfinex","ETHUSD",1643798933588,0.86535303,2768.5,2767.6,0.90325]
["bitfinex","ETHUSD",1643798933589,0.1806,2768.5,2767.6,0.90325]
["bitfinex","ETHUSD",1643798933845,2.09738027,2768.9,2767.8,0.68275999]
["bitfinex","ETHUSD",1643798933846,1.13141647,2768.8,2767.8,0.68275999]
["bitfinex","ETHUSD",1643798934035,0.1806,2768.6,2767.8,2.98275999]
["bitfinex","ETHUSD",1643798934235,0.1806,2768.7,2767.9,0.1806]
["bitfinex","ETHUSD",1643798934538,0.86535303,2768.7,2767.9,0.1806]
["bitfinex","ETHUSD",1643798934735,0.1806,2768.7,2767.8,0.4806]
["bitfinex","ETHUSD",1643798934935,0.1806,2768.7,2767.9,1.6255823]
["bitfinex","ETHUSD",1643798935134,0.1806,2768.7,2768.0,0.3]
["bitfinex","ETHUSD",1643798935935,0.93970916,2768.3,2768.0,0.3]
["bitfinex","ETHUSD",1643798936634,0.93970916,2768.3,2767.8,0.1806]
["bitfinex","ETHUSD",1643798938487,0.44541669,2768.2,2767.8,0.1806]
["bitfinex","ETHUSD",1643798938687,0.86535303,2768.7,2767.8,0.4806]
["bitfinex","ETHUSD",1643798938892,0.1806,2768.7,2767.8,0.4806]
["bitfinex","ETHUSD",1643798939089,0.1806,2768.7,2767.9,1.84643916]
["bitfinex","ETHUSD",1643798939286,0.1806,2768.7,2767.8,0.3]
["bitfinex","ETHUSD",1643798939488,0.86535303,2768.8,2767.8,0.3]
["bitfinex","ETHUSD",1643798939688,1.17221604,2768.3,2767.7,0.1806]
["bitfinex","ETHUSD",1643798940088,1.17221604,2768.3,2767.7,0.4806]
["bitfinex","ETHUSD",1643798940289,1.17221604,2768.3,2767.7,0.1806]
["bitfinex","ETHUSD",1643798940487,0.1806,2768.5,2767.7,2.1806]
["bitfinex","ETHUSD",1643798940694,0.1806,2768.5,2767.9,0.8128769]
["bitfinex","ETHUSD",1643798940890,0.00272529,2768.8,2768.0,4.1061084]
["bitfinex","ETHUSD",1643798941095,0.00272529,2768.8,2768.0,2.1061084]
["bitfinex","ETHUSD",1643798941338,0.00272529,2768.8,2768.1,0.3]
["bitfinex","ETHUSD",1643798941549,1.44829279,2768.7,2768.1,2.3]
["bitfinex","ETHUSD",1643798941738,1.44829279,2768.7,2768.0,2.4470084]
["bitfinex","ETHUSD",1643798941939,1.44829279,2768.7,2768.1,0.3]
["bitfinex","ETHUSD",1643798941940,1.26769279,2768.7,2768.1,0.3]
["bitfinex","ETHUSD",1643798942140,1.26769279,2768.7,2768.2,0.90303]
["bitfinex","ETHUSD",1643798942341,1.26769279,2768.7,2768.2,2.27343]
["bitfinex","ETHUSD",1643798942539,0.1806,2768.8,2768.3,0.3]
["bitfinex","ETHUSD",1643798943143,0.1804,2768.9,2768.3,0.3]
["bitfinex","ETHUSD",1643798943543,1.06228839,2768.6,2768.3,0.3]
["bitfinex","ETHUSD",1643798943743,1.06228839,2768.6,2768.2,1.87583]
["bitfinex","ETHUSD",1643798944342,1.06228839,2768.6,2768.2,0.9728]
["bitfinex","ETHUSD",1643798944542,1.06228839,2768.6,2768.2,0.3]
["bitfinex","ETHUSD",1643798944741,1.06228839,2768.6,2768.2,0.6]
["bitfinex","ETHUSD",1643798944941,0.18312529,2768.9,2768.2,0.7806]
["bitfinex","ETHUSD",1643798945188,0.00272529,2768.9,2768.4,0.812703]
["bitfinex","ETHUSD",1643798945386,0.68747832,2769.1,2768.4,0.993103]
["bitfinex","ETHUSD",1643798945589,0.68747832,2769.1,2768.4,1.593103]
["bitfinex","ETHUSD",1643798945987,0.68747832,2769.1,2768.4,0.7804]
["bitfinex","ETHUSD",1643798945988,1.16508494,2768.8,2768.4,0.7804]
["bitfinex","ETHUSD",1643798946790,0.00272529,2768.9,2768.4,2.7804]
["bitfinex","ETHUSD",1643798946990,0.00272529,2768.9,2768.5,0.8126674]
["bitfinex","ETHUSD",1643798947192,0.00272529,2768.9,2768.6,2.0]
["bitfinex","ETHUSD",1643798947392,0.00272529,2769.2,2768.6,2.40557]
["bitfinex","ETHUSD",1643798947790,1.13904788,2769.1,2768.6,2.40557]
["bitfinex","ETHUSD",1643798948192,1.13904788,2769.1,2768.7,0.1804]
["bitfinex","ETHUSD",1643798948390,1.13904788,2769.1,2768.7,1.8054177]
["bitfinex","ETHUSD",1643798948592,1.14177317,2769.1,2768.7,1.8054177]
["bitfinex","ETHUSD",1643798948835,1.14177317,2769.1,2768.8,0.3]
["bitfinex","ETHUSD",1643798949235,0.00272529,2769.1,2768.8,0.3]
["bitfinex","ETHUSD",1643798949444,0.00272529,2769.3,2768.8,0.3]
["bitfinex","ETHUSD",1643798950239,0.84716046,2768.9,2768.8,0.3]
["bitfinex","ETHUSD",1643798950539,0.84716046,2768.9,2768.7,0.3]
["bitfinex","ETHUSD",1643798950939,0.84716046,2768.9,2768.8,0.3]
["bitfinex","ETHUSD",1643798951242,0.84716046,2768.9,2768.6,0.144443]
["bitfinex","ETHUSD",1643798952053,0.84716046,2768.9,2768.6,0.9571266]
["bitfinex","ETHUSD",1643798952240,0.84716046,2768.9,2768.7,0.3]
["bitfinex","ETHUSD",1643798952695,0.00272529,2769.1,2768.7,0.3]
["bitfinex","ETHUSD",1643798953090,0.80108802,2769.1,2768.7,0.3]
["bitfinex","ETHUSD",1643798953892,0.67052106,2769.0,2768.7,0.3]
["bitfinex","ETHUSD",1643798954093,0.79836273,2768.9,2768.7,0.3]
["bitfinex","ETHUSD",1643798954394,0.67052106,2769.0,2768.7,0.3]
["bitfinex","ETHUSD",1643798954795,0.79234322,2768.9,2768.6,1.12103603]
["bitfinex","ETHUSD",1643798954993,0.79234322,2768.9,2768.6,0.30835243]
["bitfinex","ETHUSD",1643798954994,2.12964509,2768.8,2768.6,0.30835243]
["bitfinex","ETHUSD",1643798955194,0.79234322,2768.7,2768.6,0.12795243]
["bitfinex","ETHUSD",1643798955595,0.79234322,2768.7,2768.2,0.1804]
["bitfinex","ETHUSD",1643798956094,0.79234322,2768.7,2768.1,0.1806]
["bitfinex","ETHUSD",1643798956339,0.90033825,2768.4,2768.1,0.1806]
["bitfinex","ETHUSD",1643798957143,0.90033825,2768.4,2768.1,0.9934177]
["bitfinex","ETHUSD",1643798957539,0.90033825,2768.4,2768.2,0.90314]
["bitfinex","ETHUSD",1643798958142,0.1806,2768.8,2768.2,0.90314]
["bitfinex","ETHUSD",1643798958446,0.1806,2768.8,2768.1,0.9934177]
["bitfinex","ETHUSD",1643798958447,0.44510347,2768.3,2768.1,0.9934177]
["bitfinex","ETHUSD",1643798958646,2.33991268,2768.6,2768.1,0.9572987]
["bitfinex","ETHUSD",1643798958848,0.00272529,2768.9,2768.1,1.5572987]
["bitfinex","ETHUSD",1643798958849,0.79202935,2768.5,2768.1,1.5572987]
["bitfinex","ETHUSD",1643798959151,0.79202935,2768.4,2768.1,0.8128177]
["bitfinex","ETHUSD",1643798959348,0.1806,2768.8,2768.1,1.4128177]
["bitfinex","ETHUSD",1643798959349,0.79202935,2768.3,2768.1,1.4128177]
["bitfinex","ETHUSD",1643798959550,0.1806,2768.8,2768.2,0.90313]
["bitfinex","ETHUSD",1643798959755,0.79214155,2768.7,2768.2,1.7159345]
["bitfinex","ETHUSD",1643798960403,0.67039797,2768.6,2768.2,0.8128045]
["bitfinex","ETHUSD",1643798960602,0.79214155,2768.5,2768.2,0.8128045]
["bitfinex","ETHUSD",1643798960902,0.1806,2768.8,2768.2,1.7158645]
["bitfinex","ETHUSD",1643798961104,0.00272529,2769.1,2768.2,1.7158645]
["bitfinex","ETHUSD",1643798961105,0.79203864,2768.7,2768.2,1.7158645]
["bitfinex","ETHUSD",1643798961304,0.79203864,2768.6,2768.2,1.7158645]
["bitfinex","ETHUSD",1643798961504,0.79203864,2768.5,2768.2,1.7158645]
["bitfinex","ETHUSD",1643798961704,0.97263864,2768.8,2768.2,1.1128045]
["bitfinex","ETHUSD",1643798961906,0.80607736,2768.5,2768.2,1.1128045]
["bitfinex","ETHUSD",1643798962314,0.1806,2768.8,2768.2,1.1128045]
["bitfinex","ETHUSD",1643798962508,0.79192408,2768.7,2768.2,1.1128045]
["bitfinex","ETHUSD",1643798962706,0.79192408,2768.7,2768.3,1.81480144]
["bitfinex","ETHUSD",1643798962906,0.18332529,2769.2,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798963106,0.79102915,2769.1,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798963307,0.18312529,2769.0,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798963508,6.79102915,2768.9,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798963709,0.79102915,2768.8,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798963937,6.0,2768.9,2768.6,0.3]
["bitfinex","ETHUSD",1643798966845,6.0,2768.9,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798966846,0.79155714,2768.8,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798967695,0.79155714,2768.8,2768.6,0.3]
["bitfinex","ETHUSD",1643798968501,6.0,2768.9,2768.6,0.3]
["bitfinex","ETHUSD",1643798968695,0.78686868,2768.8,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798968897,0.78686868,2768.8,2768.6,0.3]
["bitfinex","ETHUSD",1643798969100,0.78686868,2768.8,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798969297,0.78686868,2768.8,2768.6,0.3]
["bitfinex","ETHUSD",1643798969498,0.78686868,2768.8,2768.5,0.8126946]
["bitfinex","ETHUSD",1643798969698,0.78686868,2768.8,2768.6,0.3]
["bitfinex","ETHUSD",1643798973359,0.78686868,2768.8,2768.5,0.03065764]
["bitfinex","ETHUSD",1643798973561,0.89633818,2768.6,2768.5,0.03065764]
["bitfinex","ETHUSD",1643798973759,1.68320686,2768.6,2768.5,0.03065764]
["bitfinex","ETHUSD",1643798975993,0.78686868,2768.6,2768.5,0.83276008]
["bitfinex","ETHUSD",1643798977797,0.78686868,2768.6,2768.5,1.43276008]
["bitfinex","ETHUSD",1643798979557,0.78686868,2768.6,2768.5,2.51006008]
["bitfinex","ETHUSD",1643798979760,0.78686868,2768.6,2768.5,4.31875573]
["bitfinex","ETHUSD",1643798979958,0.78686868,2768.6,2768.5,2.51006008]
["bitfinex","ETHUSD",1643798980157,0.78686868,2768.6,2768.5,4.317141]
["bitfinex","ETHUSD",1643798981261,0.78686868,2768.6,2768.5,4.497541]
["bitfinex","ETHUSD",1643798981562,0.00272529,2768.8,2768.6,0.3]
["bitfinex","ETHUSD",1643798981762,0.72076351,2768.8,2768.7,0.80210244]
["bitfinex","ETHUSD",1643798984201,0.1804,2768.7,2768.0,3.6624]
["bitfinex","ETHUSD",1643798984398,1.58643804,2768.7,2768.1,0.80401601]
["bitfinex","ETHUSD",1643798984596,1.40603804,2768.6,2768.2,0.80401601]
["bitfinex","ETHUSD",1643798984798,0.72076351,2768.6,2768.3,0.80401601]
["bitfinex","ETHUSD",1643798984999,0.72076351,2768.5,2768.4,0.80401601]
["bitfinex","ETHUSD",1643798985397,0.72076351,2768.5,2767.9,0.80401601]
["bitfinex","ETHUSD",1643798985696,0.72076351,2768.4,2768.0,0.80401601]
["bitfinex","ETHUSD",1643798985903,0.72076351,2768.3,2768.1,0.80401601]
["bitfinex","ETHUSD",1643798986096,0.72076351,2768.2,2767.9,0.7225786]
["bitfinex","ETHUSD",1643798986340,0.72076351,2768.1,2768.0,1.10525111]
["bitfinex","ETHUSD",1643798986744,0.86567453,2768.7,2768.0,1.10525111]
["bitfinex","ETHUSD",1643798986745,0.72076351,2768.6,2768.0,1.10525111]
["bitfinex","ETHUSD",1643798986948,0.72076351,2768.5,2768.1,0.80525111]
["bitfinex","ETHUSD",1643798987145,0.72076351,2768.4,2768.1,0.80525111]
["bitfinex","ETHUSD",1643798987344,0.72076351,2768.3,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798987747,0.72076351,2768.6,2768.0,0.80525111]
["bitfinex","ETHUSD",1643798987946,0.90136351,2768.5,2768.1,0.80525111]
["bitfinex","ETHUSD",1643798988145,0.72076351,2768.4,2768.1,0.7225045]
["bitfinex","ETHUSD",1643798988344,0.72076351,2768.4,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798988549,0.1806,2768.6,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798988550,0.72076351,2768.3,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798989049,1.58663804,2768.6,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798989250,0.72076351,2768.5,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798990287,1.58663804,2768.6,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798990488,0.72076351,2768.5,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798990690,0.72076351,2768.4,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798990890,0.72076351,2768.3,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798991093,0.86587453,2768.7,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798991094,0.72076351,2768.6,2768.2,0.80525111]
["bitfinex","ETHUSD",1643798991295,0.72076351,2768.5,2768.3,0.80525111]
["bitfinex","ETHUSD",1643798991493,0.72076351,2768.4,2768.0,0.80525111]
["bitfinex","ETHUSD",1643798991692,0.68527453,2768.6,2768.0,0.80525111]
["bitfinex","ETHUSD",1643798991693,0.72076351,2768.3,2768.0,0.80525111]
["bitfinex","ETHUSD",1643798991894,0.72076351,2768.2,2768.0,0.80525111]
["bitfinex","ETHUSD",1643798992093,0.72076351,2768.1,2768.0,0.80525111]
["bitfinex","ETHUSD",1643798992294,1.40876333,2768.6,2768.0,0.80525111]
["bitfinex","ETHUSD",1643798992495,1.40603804,2768.5,2768.0,0.80525111]
["bitfinex","ETHUSD",1643798992796,0.72076351,2768.4,2768.0,1.10525111]
["bitfinex","ETHUSD",1643798992994,0.68527453,2768.5,2768.0,1.10525111]
["bitfinex","ETHUSD",1643798992995,0.72076351,2768.3,2768.1,0.80525111]
["bitfinex","ETHUSD",1643798993195,0.72076351,2768.2,2768.1,0.80525111]
["bitfinex","ETHUSD",1643798993602,0.72076351,2768.2,2768.1,0.80461174]
["bitfinex","ETHUSD",1643798993864,0.68527453,2768.5,2768.1,0.8046157]
["bitfinex","ETHUSD",1643798994048,0.68527453,2768.5,2768.2,0.80492719]
["bitfinex","ETHUSD",1643798994247,0.68527453,2768.5,2767.8,3.0927042]
["bitfinex","ETHUSD",1643798994447,0.68527453,2768.5,2767.9,0.80462279]
["bitfinex","ETHUSD",1643798994849,0.67082906,2768.1,2767.9,0.80462279]
["bitfinex","ETHUSD",1643798995051,0.67082906,2768.1,2767.9,0.98522279]
["bitfinex","ETHUSD",1643798995352,0.86587453,2768.5,2768.0,0.80461766]
["bitfinex","ETHUSD",1643798995653,0.72128394,2768.4,2768.0,0.80461766]
["bitfinex","ETHUSD",1643798995853,0.72128394,2768.3,2767.8,1.50321]
["bitfinex","ETHUSD",1643798996055,1.40655847,2768.6,2767.9,0.80444101]
["bitfinex","ETHUSD",1643798996453,0.95254232,2768.3,2767.9,0.80444101]
["bitfinex","ETHUSD",1643798996652,0.72128394,2768.2,2767.9,0.80444101]
["bitfinex","ETHUSD",1643798998198,0.7197021,2768.2,2767.9,0.80444101]
["bitfinex","ETHUSD",1643799001744,0.1806,2768.5,2767.9,0.80444101]
["bitfinex","ETHUSD",1643799001944,0.1806,2768.6,2768.1,0.90308]
["bitfinex","ETHUSD",1643799002144,0.1806,2768.6,2768.1,1.20308]
["bitfinex","ETHUSD",1643799002544,0.00272529,2768.6,2768.1,1.50308]
["bitfinex","ETHUSD",1643799003046,0.00272529,2768.6,2768.1,3.6704221]
["bitfinex","ETHUSD",1643799003246,0.18332529,2768.7,2768.1,5.50510396]
["bitfinex","ETHUSD",1643799003451,0.18332529,2768.7,2768.2,0.90302]
["bitfinex","ETHUSD",1643799003949,0.18332529,2768.7,2768.3,0.3]
["bitfinex","ETHUSD",1643799004156,0.00272529,2768.7,2768.3,0.3]
["bitfinex","ETHUSD",1643799004348,1.0844031,2768.8,2768.3,0.3]
["bitfinex","ETHUSD",1643799004751,1.0844031,2768.8,2768.3,1.20294]
["bitfinex","ETHUSD",1643799004954,1.0844031,2768.8,2768.3,1.50294]
["bitfinex","ETHUSD",1643799005185,1.0844031,2768.8,2768.3,2.2253078]
["bitfinex","ETHUSD",1643799005387,1.0844031,2768.8,2768.3,4.00654667]
["bitfinex","ETHUSD",1643799006087,0.18332529,2768.8,2768.3,2.3697718]
["bitfinex","ETHUSD",1643799006487,0.18332529,2768.8,2768.3,2.2253078]
["bitfinex","ETHUSD",1643799007491,0.18332529,2768.8,2768.4,1.7836573]
["bitfinex","ETHUSD",1643799007894,0.18332529,2768.8,2768.3,2.2253078]
["bitfinex","ETHUSD",1643799009449,0.00272529,2768.8,2768.3,2.2253078]
["bitfinex","ETHUSD",1643799009852,0.00272529,2768.8,2768.4,1.77984132]
["bitfinex","ETHUSD",1643799010053,0.00272529,2768.8,2768.4,5.54762132]
["bitfinex","ETHUSD",1643799010255,6.1804,2768.9,2768.5,0.6]
["bitfinex","ETHUSD",1643799010453,6.0,2768.9,2768.5,1.68321]
["bitfinex","ETHUSD",1643799010852,6.0,2768.9,2768.7,0.40151234]
["bitfinex","ETHUSD",1643799011255,6.0,2768.9,2768.8,0.3]
["bitfinex","ETHUSD",1643799011451,4.36631811,2768.9,2768.8,0.3]
["bitfinex","ETHUSD",1643799011856,4.36631811,2768.9,2768.8,0.90279]
["bitfinex","ETHUSD",1643799012252,4.36631811,2768.9,2768.7,1.42377874]
["bitfinex","ETHUSD",1643799012452,4.36631811,2768.9,2768.7,1.60417874]
["bitfinex","ETHUSD",1643799013109,4.36631811,2768.9,2768.7,1.2026664]
["bitfinex","ETHUSD",1643799013709,4.36631811,2768.9,2768.7,1.0222664]
["bitfinex","ETHUSD",1643799015613,4.36631811,2768.9,2768.8,0.3]
["bitfinex","ETHUSD",1643799015813,4.36631811,2768.9,2768.8,0.6]
["bitfinex","ETHUSD",1643799016215,4.36631811,2768.9,2768.7,0.7222664]
["bitfinex","ETHUSD",1643799016467,1.94601113,2768.8,2768.7,0.7222664]
["bitfinex","ETHUSD",1643799016664,1.94601113,2768.8,2768.5,0.7225117]
["bitfinex","ETHUSD",1643799016867,1.94873642,2768.8,2768.3,1.4449797]
["bitfinex","ETHUSD",1643799017069,2.12913642,2768.8,2768.3,1.4449797]
["bitfinex","ETHUSD",1643799017262,0.33968166,2768.6,2768.3,1.4449797]
["bitfinex","ETHUSD",1643799017467,0.18312529,2768.8,2768.3,1.4449797]
["bitfinex","ETHUSD",1643799018069,0.72106458,2768.7,2768.4,0.80312523]
["bitfinex","ETHUSD",1643799018270,0.1804,2768.6,2768.4,0.80312523]
["bitfinex","ETHUSD",1643799018469,0.72106458,2768.5,2768.4,0.80312523]
["bitfinex","ETHUSD",1643799018870,0.72106458,2768.6,2768.4,0.80312523]
["bitfinex","ETHUSD",1643799019269,0.72106458,2768.6,2768.4,1.10312523]
["bitfinex","ETHUSD",1643799019469,0.72106458,2768.6,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799024261,0.33896069,2768.6,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799024466,0.72106458,2768.7,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799024663,0.18312529,2768.8,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799024664,0.72106458,2768.6,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799024870,0.72106458,2768.7,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799025063,0.72106458,2768.6,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799025465,0.72106458,2768.7,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799025764,0.18312529,2768.8,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799025765,0.72106458,2768.6,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799026164,0.72378987,2768.8,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799026364,0.72106458,2768.7,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799026563,0.72106458,2768.6,2768.5,0.80312523]
["bitfinex","ETHUSD",1643799026766,0.72106458,2768.8,2768.5,1.10312523]
["bitfinex","ETHUSD",1643799026968,4.54671811,2768.9,2768.6,0.79972528]
["bitfinex","ETHUSD",1643799026969,0.72106458,2768.7,2768.6,0.79972528]
["bitfinex","ETHUSD",1643799027368,0.72106458,2768.7,2768.6,1.09972528]
["bitfinex","ETHUSD",1643799027797,0.72106458,2768.8,2768.6,1.09972528]
["bitfinex","ETHUSD",1643799027994,0.72106458,2768.7,2768.6,0.3]
["bitfinex","ETHUSD",1643799028192,0.72106458,2768.7,2768.6,1.82187925]
["bitfinex","ETHUSD",1643799028592,0.72106458,2768.8,2768.6,1.82187925]
["bitfinex","ETHUSD",1643799028794,0.72106458,2768.7,2768.6,1.0223536]
["bitfinex","ETHUSD",1643799028992,0.72106458,2768.7,2768.6,1.82189569]
["bitfinex","ETHUSD",1643799029194,0.72106458,2768.8,2768.6,1.82189569]
["bitfinex","ETHUSD",1643799029393,0.72106458,2768.7,2768.6,1.0223536]
["bitfinex","ETHUSD",1643799029594,0.72106458,2768.7,2768.6,1.82188967]
["bitfinex","ETHUSD",1643799029899,4.36631811,2768.9,2768.6,1.82188967]
["bitfinex","ETHUSD",1643799029900,0.72106458,2768.8,2768.6,1.82188967]
["bitfinex","ETHUSD",1643799030094,0.72106458,2768.8,2768.7,0.79953607]
["bitfinex","ETHUSD",1643799031451,0.72106458,2768.8,2768.6,1.0223536]
["bitfinex","ETHUSD",1643799032051,0.72106458,2768.8,2768.7,0.79955192]
["bitfinex","ETHUSD",1643799032253,0.72106458,2768.8,2768.7,0.79957791]
["bitfinex","ETHUSD",1643799032460,0.72106458,2768.8,2768.6,1.0223536]
["bitfinex","ETHUSD",1643799032855,0.72106458,2768.8,2768.7,0.79957977]
["bitfinex","ETHUSD",1643799033057,0.72106458,2768.8,2768.6,1.0223536]
["bitfinex","ETHUSD",1643799033256,0.72106458,2768.8,2768.7,0.79960328]
["bitfinex","ETHUSD",1643799033458,0.72106458,2768.8,2768.6,1.02104574]
["bitfinex","ETHUSD",1643799033658,0.72106458,2768.8,2768.7,0.79962543]
["bitfinex","ETHUSD",1643799033956,0.72106458,2768.8,2768.7,0.79962386]
["bitfinex","ETHUSD",1643799034157,0.72106458,2768.8,2768.6,1.02104574]
["bitfinex","ETHUSD",1643799034357,0.72106458,2768.8,2768.7,0.79966578]
["bitfinex","ETHUSD",1643799034558,0.72106458,2768.8,2768.6,1.02104574]
["bitfinex","ETHUSD",1643799034757,0.72106458,2768.8,2768.7,0.79966761]
["bitfinex","ETHUSD",1643799034965,0.72106458,2768.8,2768.6,1.02104574]
["bitfinex","ETHUSD",1643799035188,0.72106458,2768.8,2768.7,0.79967209]
["bitfinex","ETHUSD",1643799035389,0.72106458,2768.8,2768.7,0.79970408]
["bitfinex","ETHUSD",1643799035589,0.72106458,2768.8,2768.6,1.02104574]
["bitfinex","ETHUSD",1643799036090,0.72106458,2768.8,2768.7,0.79955329]
["bitfinex","ETHUSD",1643799036290,0.72106458,2768.8,2768.6,1.02104574]
["bitfinex","ETHUSD",1643799036492,0.72106458,2768.8,2768.7,0.79927943]
["bitfinex","ETHUSD",1643799036691,0.72106458,2768.8,2768.6,1.02104574]
["bitfinex","ETHUSD",1643799036892,0.72106458,2768.8,2768.7,0.79899646]
["bitfinex","ETHUSD",1643799037092,0.72106458,2768.8,2768.6,1.02104574]
["bitfinex","ETHUSD",1643799037297,0.72106458,2768.8,2768.7,0.7990695]
["bitfinex","ETHUSD",1643799037600,0.72106458,2768.8,2768.7,0.79902598]
["bitfinex","ETHUSD",1643799038598,0.72106458,2768.8,2768.7,1.15302912]
["bitfinex","ETHUSD",1643799039639,0.72106458,2768.8,2768.7,0.79902598]
["bitfinex","ETHUSD",1643799040841,0.72106458,2768.8,2768.7,1.16517779]
["bitfinex","ETHUSD",1643799041641,0.72106458,2768.8,2768.7,0.79902598]
["bitfinex","ETHUSD",1643799043302,0.71983194,2768.8,2768.7,0.79902598]
["bitfinex","ETHUSD",1643799051009,0.71983194,2768.8,2768.6,1.32104574]
["bitfinex","ETHUSD",1643799052111,0.71983194,2768.8,2768.6,1.02104574]
["bitfinex","ETHUSD",1643799055857,0.71983194,2768.8,2768.6,1.32104574]
["bitfinex","ETHUSD",1643799058196,0.71983194,2768.8,2768.6,0.7223536]
["bitfinex","ETHUSD",1643799058598,0.71983194,2768.8,2768.5,2.3476572]
["bitfinex","ETHUSD",1643799058599,1.40510647,2768.8,2768.5,1.43611057]
["bitfinex","ETHUSD",1643799058997,0.68527453,2768.7,2768.5,1.43611057]
["bitfinex","ETHUSD",1643799059197,0.68527453,2768.7,2768.6,0.7223536]
["bitfinex","ETHUSD",1643799059401,0.1804,2768.8,2768.6,0.7223536]
["bitfinex","ETHUSD",1643799059597,0.1804,2768.8,2768.6,1.0223536]
["bitfinex","ETHUSD",1643799059797,0.1804,2768.8,2768.7,0.3]
["bitfinex","ETHUSD",1643799060599,0.1804,2768.8,2768.6,0.7223536]
["bitfinex","ETHUSD",1643799060908,4.54671811,2768.9,2768.6,1.9253236]
["bitfinex","ETHUSD",1643799061099,4.54671811,2768.9,2768.8,0.7223558]
["bitfinex","ETHUSD",1643799061339,4.54671811,2768.9,2768.8,1.0223558]
["bitfinex","ETHUSD",1643799061340,4.36631811,2768.9,2768.8,1.0223558]
["bitfinex","ETHUSD",1643799063450,5.06963456,2768.9,2768.8,1.84709991]
["bitfinex","ETHUSD",1643799064446,5.06963456,2768.9,2768.8,2.66179991]
["bitfinex","ETHUSD",1643799064847,5.06963456,2768.9,2768.8,2.36179991]
["bitfinex","ETHUSD",1643799065109,5.06963456,2768.9,2768.8,4.84256465]
["bitfinex","ETHUSD",1643799065312,5.06963456,2768.9,2768.8,5.14256465]
["bitfinex","ETHUSD",1643799065715,5.06963456,2768.9,2768.8,5.32296465]
["bitfinex","ETHUSD",1643799065915,5.06963456,2768.9,2768.8,3.45389991]
["bitfinex","ETHUSD",1643799066122,5.47187726,2768.9,2768.8,2.85389991]
["bitfinex","ETHUSD",1643799066316,5.47187726,2768.9,2768.8,2.02749991]
["bitfinex","ETHUSD",1643799066617,5.47187726,2768.9,2768.8,1.84709991]
["bitfinex","ETHUSD",1643799067430,7.53437726,2768.9,2768.8,0.82474411]
["bitfinex","ETHUSD",1643799067618,7.53437726,2768.9,2768.4,0.1804]
["bitfinex","ETHUSD",1643799067818,0.68675624,2768.6,2768.5,0.79294391]
["bitfinex","ETHUSD",1643799068019,2.76138609,2768.6,2768.5,0.79294391]
["bitfinex","ETHUSD",1643799068221,3.64510254,2768.6,2768.5,0.79294391]
["bitfinex","ETHUSD",1643799068624,3.64510254,2768.6,2768.4,0.1804]
["bitfinex","ETHUSD",1643799068625,2.9583463,2768.6,2768.4,0.1804]
["bitfinex","ETHUSD",1643799068859,3.50146887,2768.5,2768.4,0.1804]
["bitfinex","ETHUSD",1643799069064,2.63437705,2768.5,2768.4,0.97265157]
["bitfinex","ETHUSD",1643799070671,2.63437705,2768.5,2768.4,2.79225157]
["bitfinex","ETHUSD",1643799070672,0.70331645,2768.5,2768.4,2.79225157]
["bitfinex","ETHUSD",1643799070872,0.70331645,2768.5,2768.4,0.79225157]
["bitfinex","ETHUSD",1643799071070,0.70331645,2768.6,2768.4,0.79225157]
["bitfinex","ETHUSD",1643799071275,0.70331645,2768.6,2768.5,0.79225157]
["bitfinex","ETHUSD",1643799071669,0.70331645,2768.7,2768.5,0.79225157]
["bitfinex","ETHUSD",1643799071868,0.70331645,2768.6,2768.3,1.20297]
["bitfinex","ETHUSD",1643799072070,0.70331645,2768.5,2768.4,0.79192133]
["bitfinex","ETHUSD",1643799072470,0.70331645,2768.5,2768.4,1.51431473]
["bitfinex","ETHUSD",1643799072700,0.70331645,2768.7,2768.4,1.51431473]
["bitfinex","ETHUSD",1643799072896,0.70331645,2768.6,2768.5,0.79192133]
["bitfinex","ETHUSD",1643799073095,0.70331645,2768.7,2768.5,0.79192133]
["bitfinex","ETHUSD",1643799073295,0.70331645,2768.6,2768.5,1.09192133]
["bitfinex","ETHUSD",1643799073694,0.70331645,2768.7,2768.5,0.79192133]
["bitfinex","ETHUSD",1643799073901,0.70331645,2768.6,2768.5,0.79192133]
["bitfinex","ETHUSD",1643799074095,0.70331645,2768.6,2768.5,1.09192133]
["bitfinex","ETHUSD",1643799074296,0.70331645,2768.7,2768.5,2.11431513]
["bitfinex","ETHUSD",1643799074595,0.70331645,2768.6,2768.5,1.3223938]
["bitfinex","ETHUSD",1643799074795,0.70331645,2768.6,2768.5,2.11423347]
["bitfinex","ETHUSD",1643799075199,0.70331645,2768.7,2768.5,2.11423347]
["bitfinex","ETHUSD",1643799075397,0.70331645,2768.7,2768.6,0.79183967]
["bitfinex","ETHUSD",1643799080303,0.70331645,2768.8,2768.6,0.79183967]
["bitfinex","ETHUSD",1643799080501,0.70331645,2768.7,2768.6,0.79183967]
["bitfinex","ETHUSD",1643799080900,0.70331645,2768.8,2768.6,0.79183967]
["bitfinex","ETHUSD",1643799081100,0.70331645,2768.7,2768.6,0.79183967]
["bitfinex","ETHUSD",1643799081911,0.70331645,2768.8,2768.6,0.79183967]
["bitfinex","ETHUSD",1643799084848,0.70331645,2768.8,2768.6,1.09183967]
["bitfinex","ETHUSD",1643799085046,0.70331645,2768.8,2768.7,0.79183967]
["bitfinex","ETHUSD",1643799085446,0.70331645,2768.8,2768.7,0.79120574]
["bitfinex","ETHUSD",1643799085647,0.70331645,2768.8,2768.6,0.3]
["bitfinex","ETHUSD",1643799086047,0.70331645,2768.8,2768.7,0.79696198]
["bitfinex","ETHUSD",1643799086247,0.70331645,2768.8,2768.5,1.20307]
["bitfinex","ETHUSD",1643799086548,0.70331645,2768.8,2768.6,0.79694041]
["bitfinex","ETHUSD",1643799087600,0.1804,2768.7,2768.6,0.79694041]
["bitfinex","ETHUSD",1643799087804,0.88371645,2768.7,2768.6,0.79621147]
["bitfinex","ETHUSD",1643799088000,0.70331645,2768.7,2768.5,0.90307]
["bitfinex","ETHUSD",1643799088201,0.70331645,2768.6,2768.5,0.90307]
["bitfinex","ETHUSD",1643799088403,0.70331645,2768.8,2768.5,1.69917552]
["bitfinex","ETHUSD",1643799088603,0.70331645,2768.8,2768.6,0.79993194]
["bitfinex","ETHUSD",1643799088803,0.70331645,2768.8,2768.2,1.80622]
["bitfinex","ETHUSD",1643799088804,0.7622012,2768.3,2768.2,1.80622]
["bitfinex","ETHUSD",1643799089004,1.46551765,2768.3,2768.2,2.60619326]
["bitfinex","ETHUSD",1643799089203,1.46470404,2768.3,2768.2,2.60619326]
["bitfinex","ETHUSD",1643799090003,1.46470404,2768.3,2768.2,2.90619326]
["bitfinex","ETHUSD",1643799090206,1.46470404,2768.3,2768.2,2.60619326]
["bitfinex","ETHUSD",1643799090405,1.46470404,2768.3,2768.2,0.79997326]
["bitfinex","ETHUSD",1643799093256,1.46470404,2768.3,2767.8,0.18233856]
["bitfinex","ETHUSD",1643799093257,2.15119586,2768.3,2767.8,0.18233856]
["bitfinex","ETHUSD",1643799093457,2.15119586,2768.3,2767.9,0.78451159]
["bitfinex","ETHUSD",1643799093458,0.88391645,2768.2,2767.9,0.78451159]
["bitfinex","ETHUSD",1643799093659,0.70331645,2768.1,2767.9,0.78451159]
["bitfinex","ETHUSD",1643799093858,4.9306,2768.0,2767.9,0.78451159]
["bitfinex","ETHUSD",1643799094060,0.88391645,2768.0,2767.9,0.78451159]
["bitfinex","ETHUSD",1643799094257,0.70331645,2768.0,2767.9,0.78451159]
["bitfinex","ETHUSD",1643799094460,1.10255323,2768.0,2767.9,0.78451159]
["bitfinex","ETHUSD",1643799095104,1.10255323,2768.0,2767.8,0.1806]
["bitfinex","ETHUSD",1643799095299,1.10255323,2768.0,2767.3,0.00173856]
["bitfinex","ETHUSD",1643799095300,0.7756193,2767.5,2767.4,0.1806]
["bitfinex","ETHUSD",1643799095500,1.47893575,2767.5,2767.4,0.1806]
["bitfinex","ETHUSD",1643799095702,1.47893575,2767.5,2767.4,0.96446047]
["bitfinex","ETHUSD",1643799095899,1.47893575,2767.5,2767.4,0.78386047]
["bitfinex","ETHUSD",1643799095900,0.70331645,2767.5,2767.4,0.78386047]
["bitfinex","ETHUSD",1643799096099,0.39923678,2768.0,2767.4,0.78386047]
["bitfinex","ETHUSD",1643799096301,0.74044342,2767.9,2767.5,0.0017454]
["bitfinex","ETHUSD",1643799097104,0.71992437,2767.8,2767.5,0.0017454]
["bitfinex","ETHUSD",1643799097306,0.74044342,2767.7,2767.5,0.0017454]
["bitfinex","ETHUSD",1643799098103,0.74044342,2767.7,2767.5,0.78560587]
["bitfinex","ETHUSD",1643799098304,0.74044342,2767.7,2767.6,0.78386047]
["bitfinex","ETHUSD",1643799099352,0.74044342,2767.9,2767.6,0.78386047]
["bitfinex","ETHUSD",1643799099549,0.74044342,2767.8,2767.7,0.76336614]
["bitfinex","ETHUSD",1643799099949,0.74044342,2767.9,2767.7,0.76336614]
["bitfinex","ETHUSD",1643799100149,0.74044342,2767.9,2767.8,0.76336614]
["bitfinex","ETHUSD",1643799107053,0.74044342,2767.9,2767.7,0.0017454]
["bitfinex","ETHUSD",1643799107253,0.74044342,2767.9,2767.6,0.73418037]
["bitfinex","ETHUSD",1643799107453,0.74044342,2767.9,2767.6,1.03418037]
["bitfinex","ETHUSD",1643799107656,0.74044342,2767.9,2767.7,0.73418037]
["bitfinex","ETHUSD",1643799109457,0.74044342,2767.9,2767.6,1.2051154]
["bitfinex","ETHUSD",1643799109656,0.74044342,2767.9,2767.6,0.44353863]
["bitfinex","ETHUSD",1643799110500,0.74044342,2767.9,2767.7,0.74727853]
["bitfinex","ETHUSD",1643799111201,0.74044342,2767.9,2767.7,1.04727853]
["bitfinex","ETHUSD",1643799111401,0.74044342,2767.9,2767.8,0.74727853]
["bitfinex","ETHUSD",1643799113408,0.74044342,2767.9,2767.7,0.74902393]
["bitfinex","ETHUSD",1643799118406,0.74044342,2767.9,2767.8,1.80414596]
["bitfinex","ETHUSD",1643799118607,0.76138759,2768.3,2767.8,4.36117449]
["bitfinex","ETHUSD",1643799118811,0.7662211,2768.2,2767.9,1.04902393]
["bitfinex","ETHUSD",1643799119004,0.7662211,2768.2,2768.0,0.74727853]
["bitfinex","ETHUSD",1643799119404,0.33058373,2768.1,2768.0,0.74727853]
["bitfinex","ETHUSD",1643799119608,0.33058373,2768.1,2768.0,0.90306]
["bitfinex","ETHUSD",1643799119609,1.09680483,2768.1,2768.0,0.90306]
["bitfinex","ETHUSD",1643799119804,1.09680483,2768.1,2767.9,0.0017454]
["bitfinex","ETHUSD",1643799120003,1.09680483,2768.1,2767.8,0.3]
["bitfinex","ETHUSD",1643799120004,0.7662211,2768.0,2767.8,0.3]
["bitfinex","ETHUSD",1643799120204,0.7662211,2768.0,2767.7,0.0017454]
["bitfinex","ETHUSD",1643799120405,0.7662211,2768.0,2767.7,0.75801113]
["bitfinex","ETHUSD",1643799120607,0.7662211,2768.0,2767.8,0.75626573]
["bitfinex","ETHUSD",1643799120807,0.7662211,2768.0,2767.8,0.3]
["bitfinex","ETHUSD",1643799121376,0.7662211,2768.0,2767.7,0.0017454]
["bitfinex","ETHUSD",1643799121765,0.7662211,2768.0,2767.7,0.9050954]
["bitfinex","ETHUSD",1643799122364,0.1806,2767.9,2767.7,0.0017454]
["bitfinex","ETHUSD",1643799122773,0.1806,2767.9,2767.5,0.0017454]
["bitfinex","ETHUSD",1643799122774,0.7662211,2767.8,2767.5,0.0017454]
["bitfinex","ETHUSD",1643799122973,0.1806,2767.7,2767.5,0.0017454]
["bitfinex","ETHUSD",1643799123171,0.7662211,2767.6,2767.5,0.0017454]
["bitfinex","ETHUSD",1643799123369,0.7662211,2767.6,2767.3,1.8085954]
["bitfinex","ETHUSD",1643799123570,0.78591983,2767.6,2767.4,0.73787832]
["bitfinex","ETHUSD",1643799123873,0.7662211,2767.5,2767.4,0.73787832]
["bitfinex","ETHUSD",1643799124268,0.7662211,2767.5,2767.3,1.80685]
["bitfinex","ETHUSD",1643799125307,0.7662211,2767.5,2767.4,0.7379136]
["bitfinex","ETHUSD",1643799128410,0.7662211,2767.5,2767.4,1.7891136]
["bitfinex","ETHUSD",1643799129853,0.7662211,2767.5,2767.4,1.77547148]
["bitfinex","ETHUSD",1643799130153,0.7662211,2767.5,2767.4,1.77573886]
["bitfinex","ETHUSD",1643799130352,0.7662211,2767.5,2767.4,1.77573785]
["bitfinex","ETHUSD",1643799130553,0.7662211,2767.5,2767.4,2.37564498]
["bitfinex","ETHUSD",1643799130755,0.79945544,2767.5,2767.4,2.37564498]
["bitfinex","ETHUSD",1643799130955,0.79951557,2767.9,2767.4,2.37564498]
["bitfinex","ETHUSD",1643799131153,0.1806,2768.0,2767.5,0.72619084]
["bitfinex","ETHUSD",1643799131154,0.79980115,2767.8,2767.5,0.72619084]
["bitfinex","ETHUSD",1643799131363,0.79980115,2767.7,2767.5,0.72619084]
["bitfinex","ETHUSD",1643799131559,0.79980115,2767.6,2767.5,0.72619084]
["bitfinex","ETHUSD",1643799131753,0.79980115,2767.7,2767.5,0.72444498]
["bitfinex","ETHUSD",1643799131954,0.79980115,2767.7,2767.5,1.62779498]
["bitfinex","ETHUSD",1643799132157,0.79980115,2767.7,2767.6,0.72444498]
["bitfinex","ETHUSD",1643799133806,0.79980115,2767.9,2767.6,0.72444498]
["bitfinex","ETHUSD",1643799134009,0.79980115,2767.8,2767.7,6.0]
["bitfinex","ETHUSD",1643799134216,1.62847941,2768.3,2767.7,2.72444498]
["bitfinex","ETHUSD",1643799134217,1.62214148,2768.3,2767.7,2.72444498]
["bitfinex","ETHUSD",1643799134406,0.80162096,2767.8,2767.7,2.0]
["bitfinex","ETHUSD",1643799134606,1.44154148,2768.3,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799134807,0.8015456,2768.2,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799135209,0.76138759,2768.3,2768.0,0.3]
["bitfinex","ETHUSD",1643799135210,0.2811044,2768.3,2768.0,0.3]
["bitfinex","ETHUSD",1643799135406,0.2811044,2768.3,2768.1,2.0]
["bitfinex","ETHUSD",1643799135606,0.2811044,2768.3,2768.1,2.1806]
["bitfinex","ETHUSD",1643799135804,0.2811044,2768.3,2768.2,0.90291]
["bitfinex","ETHUSD",1643799136006,4.4e-06,2768.3,2768.2,0.90291]
["bitfinex","ETHUSD",1643799136206,0.36443679,2769.0,2768.2,4.02591]
["bitfinex","ETHUSD",1643799136469,1.3489599,2769.5,2768.5,1.0]
["bitfinex","ETHUSD",1643799136470,0.1805,2769.5,2768.5,1.0]
["bitfinex","ETHUSD",1643799136663,2.45135957,2769.6,2768.7,0.01223833]
["bitfinex","ETHUSD",1643799136879,2.45135957,2769.6,2768.7,2.58033833]
["bitfinex","ETHUSD",1643799137066,0.771245,2769.6,2768.7,2.58033833]
["bitfinex","ETHUSD",1643799137266,0.31946215,2769.1,2768.7,1.88033833]
["bitfinex","ETHUSD",1643799137467,0.31946215,2769.1,2768.9,0.90268]
["bitfinex","ETHUSD",1643799137664,0.31946215,2769.1,2769.0,0.4804]
["bitfinex","ETHUSD",1643799138267,0.771245,2769.6,2769.0,0.7804]
["bitfinex","ETHUSD",1643799138468,0.771245,2769.6,2769.1,0.90283]
["bitfinex","ETHUSD",1643799138668,0.1804,2769.5,2769.1,0.90283]
["bitfinex","ETHUSD",1643799138872,0.1804,2769.5,2769.2,0.3]
["bitfinex","ETHUSD",1643799139669,0.41130962,2769.4,2769.2,0.3]
["bitfinex","ETHUSD",1643799140907,0.41130962,2769.4,2769.2,1.2028]
["bitfinex","ETHUSD",1643799142308,0.41130962,2769.4,2769.2,0.3]
["bitfinex","ETHUSD",1643799142508,0.41130962,2769.4,2769.1,0.90283]
["bitfinex","ETHUSD",1643799142708,0.1804,2769.3,2768.9,0.90298]
["bitfinex","ETHUSD",1643799142909,0.1804,2769.3,2768.8,1.98624]
["bitfinex","ETHUSD",1643799143109,0.1804,2769.3,2768.8,1.80584]
["bitfinex","ETHUSD",1643799143309,0.1804,2769.3,2768.6,1.6250642]
["bitfinex","ETHUSD",1643799144169,0.1804,2769.3,2768.6,0.1804]
["bitfinex","ETHUSD",1643799144170,0.523,2769.2,2768.6,0.1804]
["bitfinex","ETHUSD",1643799144363,0.1804,2769.1,2768.6,0.1804]
["bitfinex","ETHUSD",1643799144562,0.7034,2769.1,2768.3,0.28337994]
["bitfinex","ETHUSD",1643799144766,0.523,2769.1,2768.3,0.03337994]
["bitfinex","ETHUSD",1643799144962,0.90323,2768.9,2768.3,0.03337994]
["bitfinex","ETHUSD",1643799145163,0.79121909,2768.7,2768.3,0.03337994]
["bitfinex","ETHUSD",1643799145361,0.1806,2768.6,2768.3,0.03337994]
["bitfinex","ETHUSD",1643799145561,0.42818461,2768.5,2768.3,0.03337994]
["bitfinex","ETHUSD",1643799145762,0.1806,2768.4,2768.3,0.03337994]
["bitfinex","ETHUSD",1643799147164,0.42818461,2768.5,2768.3,0.03337994]
["bitfinex","ETHUSD",1643799151855,1.33136461,2768.5,2768.3,0.03337994]
["bitfinex","ETHUSD",1643799153261,1.33136461,2768.5,2768.3,0.33337994]
["bitfinex","ETHUSD",1643799153461,0.90299,2768.7,2768.3,2.15721034]
["bitfinex","ETHUSD",1643799153672,0.90322,2768.8,2768.3,2.15721034]
["bitfinex","ETHUSD",1643799153673,0.18313002,2769.3,2768.3,2.15721034]
["bitfinex","ETHUSD",1643799153862,0.00273002,2769.3,2768.4,1.42586]
["bitfinex","ETHUSD",1643799154063,0.00273002,2769.3,2768.7,0.9028]
["bitfinex","ETHUSD",1643799154261,0.00273002,2769.3,2768.7,1.2028]
["bitfinex","ETHUSD",1643799154462,0.00273002,2769.3,2768.8,1.0222473]
["bitfinex","ETHUSD",1643799154663,0.00273002,2769.3,2768.8,2.2571473]
["bitfinex","ETHUSD",1643799154865,0.00273002,2769.6,2768.9,0.9028]
["bitfinex","ETHUSD",1643799155108,0.90285,2769.2,2768.9,0.9028]
["bitfinex","ETHUSD",1643799155313,0.90285,2769.2,2769.0,0.3]
["bitfinex","ETHUSD",1643799155510,0.90285,2769.2,2769.0,1.05563795]
["bitfinex","ETHUSD",1643799155707,0.32795972,2769.1,2769.0,1.05563795]
["bitfinex","ETHUSD",1643799155911,0.32795972,2769.1,2768.9,1.4444527]
["bitfinex","ETHUSD",1643799155912,0.97570918,2769.1,2768.9,0.57713703]
["bitfinex","ETHUSD",1643799156108,0.90285,2769.2,2768.9,0.57713703]
["bitfinex","ETHUSD",1643799156310,0.63098399,2769.1,2768.9,0.57713703]
["bitfinex","ETHUSD",1643799157111,0.36467454,2769.0,2768.9,0.57713703]
["bitfinex","ETHUSD",1643799157312,0.59884065,2769.0,2768.8,1.4445942]
["bitfinex","ETHUSD",1643799157511,0.59884065,2769.0,2768.8,2.166871]
["bitfinex","ETHUSD",1643799157921,0.90564002,2769.1,2768.8,2.166871]
["bitfinex","ETHUSD",1643799158315,0.61755845,2769.0,2768.8,2.166871]
["bitfinex","ETHUSD",1643799159180,1.05731562,2769.0,2768.8,2.166871]
["bitfinex","ETHUSD",1643799159576,0.43975717,2769.0,2768.8,2.166871]
["bitfinex","ETHUSD",1643799159979,0.43975717,2769.0,2768.8,1.4445942]
["bitfinex","ETHUSD",1643799160376,0.43975717,2769.0,2768.7,0.1804]
["bitfinex","ETHUSD",1643799160777,0.43975717,2769.0,2768.6,0.1804]
["bitfinex","ETHUSD",1643799160988,0.43975717,2769.0,2768.4,0.1804]
["bitfinex","ETHUSD",1643799161178,0.43975717,2769.0,2768.5,0.90028885]
["bitfinex","ETHUSD",1643799161380,0.61730072,2768.9,2768.4,0.1804]
["bitfinex","ETHUSD",1643799162087,0.61730072,2768.9,2768.1,3.5158]
["bitfinex","ETHUSD",1643799162088,0.79775036,2768.8,2768.1,3.5158]
["bitfinex","ETHUSD",1643799162282,0.79775036,2768.8,2768.1,0.4304]
["bitfinex","ETHUSD",1643799162283,2.61735036,2768.7,2768.1,0.4304]
["bitfinex","ETHUSD",1643799162478,0.79795036,2768.6,2767.9,7.2679]
["bitfinex","ETHUSD",1643799162722,0.61735036,2768.5,2767.8,3.70174586]
["bitfinex","ETHUSD",1643799162917,0.79795036,2768.4,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799163123,0.61735036,2768.3,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799163320,0.79795036,2768.2,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799163519,0.91894898,2767.9,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799163717,0.91894898,2767.9,2767.6,0.00174586]
["bitfinex","ETHUSD",1643799164121,2.72563898,2767.9,2767.6,0.00174586]
["bitfinex","ETHUSD",1643799165016,1.90727002,2767.8,2767.6,0.00174586]
["bitfinex","ETHUSD",1643799165418,2.72563898,2767.9,2767.6,0.00174586]
["bitfinex","ETHUSD",1643799165623,0.1806,2767.8,2767.6,0.00174586]
["bitfinex","ETHUSD",1643799166218,2.90623898,2767.9,2767.2,0.97045218]
["bitfinex","ETHUSD",1643799166955,2.90623898,2767.9,2767.3,0.00174586]
["bitfinex","ETHUSD",1643799167158,2.90623898,2767.9,2767.4,0.7226237]
["bitfinex","ETHUSD",1643799167356,2.90623898,2767.9,2767.5,0.96870632]
["bitfinex","ETHUSD",1643799167559,2.90623898,2767.9,2767.5,0.97045218]
["bitfinex","ETHUSD",1643799167960,1.09954898,2767.9,2767.5,0.97045218]
["bitfinex","ETHUSD",1643799168560,0.91894898,2767.9,2767.5,0.97045218]
["bitfinex","ETHUSD",1643799169767,0.1806,2768.0,2767.5,1.27045218]
["bitfinex","ETHUSD",1643799169963,0.4314186,2768.1,2767.6,0.97045218]
["bitfinex","ETHUSD",1643799170229,0.4314186,2768.1,2767.6,1.27045218]
["bitfinex","ETHUSD",1643799170428,0.4314186,2768.1,2767.7,0.96870632]
["bitfinex","ETHUSD",1643799170630,0.4314186,2768.1,2767.7,1.27045218]
["bitfinex","ETHUSD",1643799170835,0.4314186,2768.1,2767.8,0.96870632]
["bitfinex","ETHUSD",1643799171231,0.4314186,2768.1,2767.8,1.26870632]
["bitfinex","ETHUSD",1643799171428,0.4314186,2768.1,2767.9,0.96870632]
["bitfinex","ETHUSD",1643799172030,1.3346186,2768.1,2767.9,0.96870632]
["bitfinex","ETHUSD",1643799172428,1.3346186,2768.1,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799172634,1.3346186,2768.1,2767.7,1.4558638]
["bitfinex","ETHUSD",1643799172833,1.3346186,2768.1,2767.8,0.9752638]
["bitfinex","ETHUSD",1643799173636,2.1472149,2768.0,2767.7,0.00174586]
["bitfinex","ETHUSD",1643799173859,0.54891621,2767.9,2767.5,0.97236113]
["bitfinex","ETHUSD",1643799174067,2.35569621,2767.9,2767.5,0.97236113]
["bitfinex","ETHUSD",1643799174464,1.80678,2767.9,2767.5,0.97236113]
["bitfinex","ETHUSD",1643799174763,3.0506249,2768.0,2767.5,1.57236113]
["bitfinex","ETHUSD",1643799174764,0.1806,2768.0,2767.5,1.57236113]
["bitfinex","ETHUSD",1643799174964,0.1806,2768.0,2767.6,0.97236113]
["bitfinex","ETHUSD",1643799176262,0.17912777,2768.0,2767.6,0.97236113]
["bitfinex","ETHUSD",1643799176765,0.4314186,2768.1,2767.6,0.97236113]
["bitfinex","ETHUSD",1643799176964,0.4314186,2768.1,2767.6,2.77872113]
["bitfinex","ETHUSD",1643799177166,0.4314186,2768.1,2767.7,1.27061527]
["bitfinex","ETHUSD",1643799177366,0.6120186,2768.1,2767.8,1.87380527]
["bitfinex","ETHUSD",1643799177608,0.4314186,2768.1,2767.9,1.69315807]
["bitfinex","ETHUSD",1643799177814,0.4314186,2768.1,2768.0,0.97061527]
["bitfinex","ETHUSD",1643799180616,0.4314186,2768.1,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799180617,3.87389384,2768.1,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799180914,3.87389384,2768.1,2767.8,1.23372241]
["bitfinex","ETHUSD",1643799180915,0.58905891,2768.0,2767.8,1.23372241]
["bitfinex","ETHUSD",1643799181124,0.58905891,2768.0,2767.8,0.30174586]
["bitfinex","ETHUSD",1643799181571,1.5153386,2768.1,2767.8,0.30174586]
["bitfinex","ETHUSD",1643799181572,1.5153386,2768.1,2767.9,0.93196051]
["bitfinex","ETHUSD",1643799181768,0.6120186,2768.1,2767.9,0.93196051]
["bitfinex","ETHUSD",1643799181972,0.6120186,2768.1,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799182169,0.4314186,2768.1,2767.8,0.93350179]
["bitfinex","ETHUSD",1643799182368,0.4314186,2768.1,2767.8,1.23350179]
["bitfinex","ETHUSD",1643799182569,0.4314186,2768.1,2767.9,0.93175593]
["bitfinex","ETHUSD",1643799187424,0.59445077,2768.0,2767.9,0.93175593]
["bitfinex","ETHUSD",1643799187923,0.59449787,2768.0,2767.9,0.93175593]
["bitfinex","ETHUSD",1643799196465,0.4314186,2768.1,2767.9,0.93175593]
["bitfinex","ETHUSD",1643799196669,0.4314186,2768.1,2768.0,0.3]
["bitfinex","ETHUSD",1643799196965,1.02368567,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799197264,1.02367671,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799197867,0.4314186,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799198068,1.02375929,2768.1,2768.0,0.93175593]
["bitfinex","ETHUSD",1643799198266,1.02406059,2768.1,2768.0,0.93175593]
["bitfinex","ETHUSD",1643799198469,1.02406059,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799198470,0.4314186,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799198669,1.02412343,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799198868,0.4314186,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799199067,1.02412727,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799199279,0.4314186,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799199474,1.02439518,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799199674,0.4314186,2768.1,2768.0,1.23175593]
["bitfinex","ETHUSD",1643799200315,0.4314186,2768.1,2768.0,3.03441588]
["bitfinex","ETHUSD",1643799200316,0.59294947,2768.1,2768.0,3.03441588]
["bitfinex","ETHUSD",1643799200524,0.1806,2768.6,2768.1,0.90308]
["bitfinex","ETHUSD",1643799200722,0.59301068,2768.5,2768.2,3.45934065]
["bitfinex","ETHUSD",1643799200919,0.18333002,2769.1,2768.3,1.11235593]
["bitfinex","ETHUSD",1643799201123,0.69519344,2768.9,2768.4,3.64917682]
["bitfinex","ETHUSD",1643799201320,0.5873328,2768.8,2768.5,1.83465593]
["bitfinex","ETHUSD",1643799201519,0.32538216,2768.7,2768.6,2.74743082]
["bitfinex","ETHUSD",1643799201724,0.91271496,2768.7,2768.6,3.04743082]
["bitfinex","ETHUSD",1643799201924,0.91271496,2768.7,2768.6,1.23175593]
["bitfinex","ETHUSD",1643799202221,0.91271496,2768.7,2768.6,3.0164432]
["bitfinex","ETHUSD",1643799202419,0.91271496,2768.7,2768.6,3.02936635]
["bitfinex","ETHUSD",1643799202821,0.5873328,2768.7,2768.6,3.02936635]
["bitfinex","ETHUSD",1643799203022,0.1804,2769.1,2768.6,3.75170035]
["bitfinex","ETHUSD",1643799203224,0.54177152,2769.0,2768.7,0.93175593]
["bitfinex","ETHUSD",1643799203424,0.54177152,2769.0,2768.8,2.70089084]
["bitfinex","ETHUSD",1643799203625,0.1804,2769.2,2768.9,0.93175593]
["bitfinex","ETHUSD",1643799203886,0.71799138,2769.0,2768.9,0.93175593]
["bitfinex","ETHUSD",1643799204074,0.71799138,2769.0,2768.6,2.10575]
["bitfinex","ETHUSD",1643799204075,0.34452619,2768.9,2768.6,2.10575]
["bitfinex","ETHUSD",1643799204275,0.34452619,2768.9,2768.7,0.93679537]
["bitfinex","ETHUSD",1643799204276,0.58757694,2768.8,2768.7,0.93679537]
["bitfinex","ETHUSD",1643799205676,0.58757694,2768.8,2768.6,0.93679537]
["bitfinex","ETHUSD",1643799205875,0.58757694,2768.8,2768.3,1.08369]
["bitfinex","ETHUSD",1643799206475,0.91442729,2768.5,2768.3,1.08369]
["bitfinex","ETHUSD",1643799206676,0.91442729,2768.5,2768.4,0.93641318]
["bitfinex","ETHUSD",1643799206876,1.50203949,2768.5,2768.4,0.93641318]
["bitfinex","ETHUSD",1643799207719,0.5876122,2768.5,2768.4,0.93641318]
["bitfinex","ETHUSD",1643799209018,0.5876122,2768.5,2768.3,0.93641318]
["bitfinex","ETHUSD",1643799209221,0.5876122,2768.4,2768.3,0.93641318]
["bitfinex","ETHUSD",1643799211865,0.5876122,2768.4,2768.3,2.72253621]
["bitfinex","ETHUSD",1643799212064,0.82485691,2768.5,2768.3,1.78612303]
["bitfinex","ETHUSD",1643799212270,0.82485691,2768.5,2768.2,2.10607]
["bitfinex","ETHUSD",1643799212271,0.53842659,2768.4,2768.2,2.10607]
["bitfinex","ETHUSD",1643799212464,0.53842659,2768.4,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799217318,0.53842659,2768.4,2768.2,0.98637003]
["bitfinex","ETHUSD",1643799217523,0.53842659,2768.4,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799217726,0.53842659,2768.4,2768.1,4.14998568]
["bitfinex","ETHUSD",1643799217727,0.53842659,2768.4,2768.2,0.98637003]
["bitfinex","ETHUSD",1643799218426,0.53842659,2768.4,2768.2,1.88940003]
["bitfinex","ETHUSD",1643799218624,0.53842659,2768.4,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799220667,0.49362189,2768.4,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799220867,0.82485691,2768.5,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799221273,0.49362709,2768.4,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799221472,0.82485691,2768.5,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799221872,0.4936542,2768.4,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799222072,0.82485691,2768.5,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799222274,0.49365046,2768.4,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799222473,0.82485691,2768.5,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799222932,0.4938251,2768.4,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799223128,0.82485691,2768.5,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799223331,0.49365723,2768.4,2768.3,0.98637003]
["bitfinex","ETHUSD",1643799223932,0.49365723,2768.4,2768.1,2.3478838]
["bitfinex","ETHUSD",1643799224130,0.67425723,2768.4,2768.1,2.3478838]
["bitfinex","ETHUSD",1643799224331,0.49365723,2768.3,2768.2,1.06225033]
["bitfinex","ETHUSD",1643799225933,2.45175778,2768.3,2768.0,1.07382519]
["bitfinex","ETHUSD",1643799226133,0.49365723,2768.2,2768.0,1.07382519]
["bitfinex","ETHUSD",1643799226361,0.1806,2768.4,2767.8,0.18234586]
["bitfinex","ETHUSD",1643799226362,0.49365723,2768.1,2767.8,0.18234586]
["bitfinex","ETHUSD",1643799226562,0.1806,2768.4,2767.9,1.07380886]
["bitfinex","ETHUSD",1643799226761,0.4518091,2768.3,2767.9,1.07380886]
["bitfinex","ETHUSD",1643799227162,0.4518091,2768.3,2767.9,1.07273988]
["bitfinex","ETHUSD",1643799227364,0.91031993,2768.0,2767.9,1.07273988]
["bitfinex","ETHUSD",1643799227563,0.1806,2768.4,2767.9,1.07273988]
["bitfinex","ETHUSD",1643799227971,1.08388,2768.4,2767.9,1.07273988]
["bitfinex","ETHUSD",1643799228166,0.34653963,2768.0,2767.9,1.07273988]
["bitfinex","ETHUSD",1643799232930,0.34653963,2768.0,2767.8,0.00174586]
["bitfinex","ETHUSD",1643799233134,0.34653963,2768.0,2767.7,0.9031903]
["bitfinex","ETHUSD",1643799234361,0.34653963,2768.0,2767.7,0.1806]
["bitfinex","ETHUSD",1643799237921,0.34653963,2768.0,2767.6,0.18234586]
["bitfinex","ETHUSD",1643799243484,0.34653963,2768.0,2767.6,1.80810216]
["bitfinex","ETHUSD",1643799243976,0.34653963,2768.0,2767.6,3.50865589]
["bitfinex","ETHUSD",1643799244176,0.34653963,2768.0,2767.6,1.80810216]
["bitfinex","ETHUSD",1643799244376,0.34653963,2768.0,2767.6,2.10810216]
["bitfinex","ETHUSD",1643799244777,0.34653963,2768.0,2767.6,3.91436216]
["bitfinex","ETHUSD",1643799245214,0.34653963,2768.0,2767.7,1.80617]
["bitfinex","ETHUSD",1643799245616,0.34653963,2768.0,2767.7,2.70929]
["bitfinex","ETHUSD",1643799245818,0.34653963,2768.0,2767.8,1.0225167]
["bitfinex","ETHUSD",1643799246023,0.34653963,2768.0,2767.8,0.7225167]
["bitfinex","ETHUSD",1643799247319,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799247518,0.78573382,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799247725,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799247922,0.78576891,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799248222,0.78577052,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799248422,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799249566,0.78642666,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799249765,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799250166,0.78641223,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799250365,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799250967,0.7865325,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799251167,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799251374,0.78653173,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799251566,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799251769,0.78650579,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799251967,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799252168,0.7865063,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799252823,0.78654277,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799253022,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799253222,0.78654252,2768.0,2767.8,1.08673201]
["bitfinex","ETHUSD",1643799253422,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799253624,0.78656,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799253822,0.78655005,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799254026,0.34653963,2768.0,2767.9,1.08673201]
["bitfinex","ETHUSD",1643799254222,0.78653429,2768.0,2767.8,1.08673201]
["bitfinex","ETHUSD",1643799254423,0.34653963,2768.0,2767.8,1.08673201]
["bitfinex","ETHUSD",1643799254824,0.43527452,2767.9,2767.8,1.08673201]
["bitfinex","ETHUSD",1643799255024,5.46578893,2767.9,2767.8,1.08673201]
["bitfinex","ETHUSD",1643799255237,5.46578893,2767.9,2767.8,1.09282335]
["bitfinex","ETHUSD",1643799255238,2.31577238,2767.9,2767.8,1.09282335]
["bitfinex","ETHUSD",1643799255425,1.29886113,2767.9,2767.8,1.09284553]
["bitfinex","ETHUSD",1643799255625,0.63639004,2767.5,2767.4,0.00174586]
["bitfinex","ETHUSD",1643799255823,1.25222188,2767.5,2767.4,0.00174586]
["bitfinex","ETHUSD",1643799256222,1.25222188,2767.5,2767.0,1.08541803]
["bitfinex","ETHUSD",1643799256467,0.67259778,2767.2,2767.1,1.08367217]
["bitfinex","ETHUSD",1643799256671,1.10782962,2767.2,2767.0,1.08541803]
["bitfinex","ETHUSD",1643799256865,1.10782962,2767.2,2767.1,1.08367217]
["bitfinex","ETHUSD",1643799256866,0.67259778,2767.2,2767.1,1.08367217]
["bitfinex","ETHUSD",1643799257066,0.67259778,2767.2,2767.0,1.08350233]
["bitfinex","ETHUSD",1643799257067,0.44375758,2767.2,2767.0,1.08350233]
["bitfinex","ETHUSD",1643799257266,0.63639004,2767.5,2767.1,1.08350233]
["bitfinex","ETHUSD",1643799257566,0.46741578,2767.4,2767.2,1.08350233]
["bitfinex","ETHUSD",1643799257772,0.46741578,2767.4,2766.9,0.80094247]
["bitfinex","ETHUSD",1643799257773,0.46741578,2767.4,2767.3,1.08350233]
["bitfinex","ETHUSD",1643799258170,1.31597619,2767.4,2767.3,1.08350233]
["bitfinex","ETHUSD",1643799258373,3.20426814,2767.4,2767.3,1.08350233]
["bitfinex","ETHUSD",1643799258570,3.20412433,2767.4,2766.9,0.18234913]
["bitfinex","ETHUSD",1643799258772,0.46741578,2767.3,2767.0,1.05811235]
["bitfinex","ETHUSD",1643799258973,1.99863227,2767.2,2767.0,1.05811235]
["bitfinex","ETHUSD",1643799259175,1.93821949,2767.2,2767.0,1.05811235]
["bitfinex","ETHUSD",1643799259372,1.93821949,2767.2,2766.9,0.00174913]
["bitfinex","ETHUSD",1643799259373,0.46741578,2767.1,2766.9,1.05986148]
["bitfinex","ETHUSD",1643799259572,0.90359,2767.3,2767.0,1.04378961]
["bitfinex","ETHUSD",1643799259871,0.90359,2767.3,2767.1,1.04378961]
["bitfinex","ETHUSD",1643799259872,0.83767024,2767.2,2767.1,1.04378961]
["bitfinex","ETHUSD",1643799262729,0.35559154,2767.2,2767.1,1.04378961]
["bitfinex","ETHUSD",1643799262925,0.89891406,2767.2,2767.1,1.04378961]
["bitfinex","ETHUSD",1643799265373,0.79891406,2767.2,2767.1,1.04378961]
["bitfinex","ETHUSD",1643799267075,0.79907262,2767.2,2767.1,1.04378961]
["bitfinex","ETHUSD",1643799268726,0.25559154,2767.2,2767.1,1.04378961]
["bitfinex","ETHUSD",1643799274478,3.0,2767.1,2766.8,0.00174913]
["bitfinex","ETHUSD",1643799274690,0.25559154,2767.2,2766.9,0.1807]
["bitfinex","ETHUSD",1643799274691,2.0,2767.0,2766.9,0.1807]
["bitfinex","ETHUSD",1643799274888,0.1806,2767.1,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799275333,1.1806,2767.1,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799275532,3.1806,2767.1,2766.1,0.00174913]
["bitfinex","ETHUSD",1643799275731,0.85683972,2766.2,2766.1,0.00174913]
["bitfinex","ETHUSD",1643799275934,0.79677876,2766.2,2766.1,0.00174913]
["bitfinex","ETHUSD",1643799276135,0.79677876,2766.2,2765.8,0.1807]
["bitfinex","ETHUSD",1643799276834,0.79677876,2766.2,2765.8,0.18244913]
["bitfinex","ETHUSD",1643799281177,0.79677876,2766.2,2765.8,0.16718743]
["bitfinex","ETHUSD",1643799286691,0.79677876,2766.2,2765.8,0.00174913]
["bitfinex","ETHUSD",1643799286883,0.79677876,2766.2,2765.6,0.18244913]
["bitfinex","ETHUSD",1643799287089,0.4271132,2765.7,2765.6,0.18244913]
["bitfinex","ETHUSD",1643799287483,0.4271132,2765.7,2765.6,2.6307]
["bitfinex","ETHUSD",1643799289185,0.69966074,2766.2,2765.6,2.6307]
["bitfinex","ETHUSD",1643799289385,0.69966074,2766.2,2765.7,0.00174913]
["bitfinex","ETHUSD",1643799290423,0.43004165,2765.8,2765.7,0.00174913]
["bitfinex","ETHUSD",1643799291521,0.43004165,2765.8,2765.7,2.85174913]
["bitfinex","ETHUSD",1643799294382,4.23019,2766.6,2765.8,0.90374]
["bitfinex","ETHUSD",1643799294383,3.3263,2766.6,2765.8,0.90374]
["bitfinex","ETHUSD",1643799294581,3.3263,2766.6,2765.9,1.02610314]
["bitfinex","ETHUSD",1643799294785,3.3263,2766.6,2766.0,1.49409494]
["bitfinex","ETHUSD",1643799294786,0.1807,2766.6,2766.0,1.49409494]
["bitfinex","ETHUSD",1643799294984,4.5108,2767.4,2766.1,2.53059581]
["bitfinex","ETHUSD",1643799295182,4.5108,2767.4,2766.2,1.19409494]
["bitfinex","ETHUSD",1643799295183,2.41225812,2767.3,2766.2,1.19409494]
["bitfinex","ETHUSD",1643799295490,0.44453827,2766.8,2766.3,3.01776574]
["bitfinex","ETHUSD",1643799295682,0.62523827,2766.8,2766.4,1.01339494]
["bitfinex","ETHUSD",1643799295881,0.89444097,2766.9,2766.4,1.01339494]
["bitfinex","ETHUSD",1643799296083,0.89444097,2766.9,2766.4,1.73624924]
["bitfinex","ETHUSD",1643799296284,0.89444097,2766.9,2766.5,1.01514407]
["bitfinex","ETHUSD",1643799296483,0.40672522,2766.7,2766.6,1.01339494]
["bitfinex","ETHUSD",1643799296685,0.89444097,2766.9,2766.6,1.01339494]
["bitfinex","ETHUSD",1643799296883,0.89444097,2766.9,2766.7,1.01514407]
["bitfinex","ETHUSD",1643799297087,0.89444097,2766.9,2766.7,0.00174913]
["bitfinex","ETHUSD",1643799297485,0.89444097,2766.9,2766.5,1.0077947]
["bitfinex","ETHUSD",1643799297734,0.89444097,2766.9,2766.6,1.00604557]
["bitfinex","ETHUSD",1643799297929,0.89444097,2766.9,2766.7,1.00604557]
["bitfinex","ETHUSD",1643799298135,0.89444097,2766.9,2766.5,0.00174913]
["bitfinex","ETHUSD",1643799298328,0.32599683,2766.7,2766.5,0.00174913]
["bitfinex","ETHUSD",1643799298528,2.98314234,2767.3,2766.5,0.00174913]
["bitfinex","ETHUSD",1643799298529,2.98314234,2767.3,2766.5,1.02677746]
["bitfinex","ETHUSD",1643799298730,2.98314234,2767.3,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799298731,0.4968116,2767.2,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799298932,0.1807,2767.1,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799299132,0.4968116,2767.0,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799299531,0.4968116,2766.9,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799299731,1.11489946,2766.9,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799300231,1.11489946,2766.9,2766.6,1.80966488]
["bitfinex","ETHUSD",1643799300430,1.11489946,2766.9,2766.7,1.02677746]
["bitfinex","ETHUSD",1643799300637,1.11489946,2766.9,2766.8,1.02502833]
["bitfinex","ETHUSD",1643799300833,1.61213426,2766.9,2766.8,1.02502833]
["bitfinex","ETHUSD",1643799301032,1.61213426,2766.9,2766.5,1.02677746]
["bitfinex","ETHUSD",1643799301232,1.11489946,2766.9,2766.5,1.02677746]
["bitfinex","ETHUSD",1643799301673,1.11489946,2766.9,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799303679,0.49547334,2766.8,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799303879,1.11489946,2766.9,2766.6,0.00174913]
["bitfinex","ETHUSD",1643799304079,1.11489946,2766.9,2766.6,0.18244913]
["bitfinex","ETHUSD",1643799304280,1.11489946,2766.9,2766.7,1.02677746]
["bitfinex","ETHUSD",1643799304682,0.49551321,2766.8,2766.7,0.00174913]
["bitfinex","ETHUSD",1643799304882,1.08660852,2766.9,2766.7,0.00174913]
["bitfinex","ETHUSD",1643799305135,0.4842528,2766.8,2766.7,0.00174913]
["bitfinex","ETHUSD",1643799305333,0.4842528,2766.8,2766.7,1.02502833]
["bitfinex","ETHUSD",1643799305534,0.4842528,2766.8,2766.6,0.1807]
["bitfinex","ETHUSD",1643799305735,0.4842528,2766.8,2766.7,1.02502833]
["bitfinex","ETHUSD",1643799306540,0.4842528,2766.8,2766.7,1.02677746]
["bitfinex","ETHUSD",1643799307546,0.4842528,2766.8,2766.7,0.02022407]
["bitfinex","ETHUSD",1643799308242,0.4842528,2766.8,2766.4,0.18244913]
["bitfinex","ETHUSD",1643799309483,0.4842528,2766.8,2766.4,0.00174913]
["bitfinex","ETHUSD",1643799311782,0.6649528,2766.8,2766.4,0.00174913]
["bitfinex","ETHUSD",1643799311988,0.1807,2766.8,2766.4,0.00174913]
["bitfinex","ETHUSD",1643799313633,0.1807,2766.8,2766.0,0.18244913]
["bitfinex","ETHUSD",1643799313929,0.8657863,2766.8,2766.0,0.00174913]
["bitfinex","ETHUSD",1643799314126,2.86578629,2766.8,2766.1,0.00174913]
["bitfinex","ETHUSD",1643799314328,1.90399,2766.7,2766.1,0.00174913]
["bitfinex","ETHUSD",1643799314527,1.08467,2766.6,2766.1,0.00174913]
["bitfinex","ETHUSD",1643799314726,1.08467,2766.6,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799314929,1.9886,2766.6,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799315930,2.6736863,2766.6,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799316575,1.9886,2766.6,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799317378,2.6736863,2766.6,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799317978,1.9886,2766.6,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799318179,1.9886,2766.6,2765.7,0.00174913]
["bitfinex","ETHUSD",1643799318379,1.9886,2766.6,2765.8,0.1807]
["bitfinex","ETHUSD",1643799318380,3.6736863,2766.6,2765.8,0.1807]
["bitfinex","ETHUSD",1643799318581,2.6736863,2766.6,2765.8,0.1807]
["bitfinex","ETHUSD",1643799318785,1.17694052,2766.4,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799319080,1.35764052,2766.4,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799319280,0.8229724,2765.8,2765.6,0.18244913]
["bitfinex","ETHUSD",1643799319480,0.15117672,2765.8,2765.6,0.18244913]
["bitfinex","ETHUSD",1643799319880,1.3475,2766.5,2765.6,0.18244913]
["bitfinex","ETHUSD",1643799320128,1.3475,2766.5,2765.7,0.00174913]
["bitfinex","ETHUSD",1643799320329,1.3475,2766.5,2765.8,0.1807]
["bitfinex","ETHUSD",1643799320330,1.1668,2766.5,2765.8,0.1807]
["bitfinex","ETHUSD",1643799320727,1.1668,2766.5,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799320927,3.3009,2766.6,2765.9,0.00174913]
["bitfinex","ETHUSD",1643799320928,3.1202,2766.6,2766.0,0.87175839]
["bitfinex","ETHUSD",1643799321138,0.1807,2766.7,2766.0,0.87175839]
["bitfinex","ETHUSD",1643799321139,0.1807,2766.7,2766.1,0.68767248]
["bitfinex","ETHUSD",1643799321438,2.45340724,2766.8,2766.2,3.07467704]
["bitfinex","ETHUSD",1643799321930,0.1807,2767.2,2766.3,0.00174913]
["bitfinex","ETHUSD",1643799322128,0.38804852,2766.8,2766.3,0.00174913]
["bitfinex","ETHUSD",1643799322733,0.38804852,2766.8,2766.3,0.90536913]
["bitfinex","ETHUSD",1643799322934,0.38804852,2766.8,2766.4,1.87149187]
["bitfinex","ETHUSD",1643799323134,0.38804852,2766.8,2766.5,0.18244913]
["bitfinex","ETHUSD",1643799324576,0.84715918,2766.5,2766.3,0.18244913]
["bitfinex","ETHUSD",1643799324776,0.84715918,2766.5,2766.3,0.00174913]
["bitfinex","ETHUSD",1643799327624,0.53340016,2766.4,2766.3,0.00174913]
["bitfinex","ETHUSD",1643799329135,0.53340016,2766.6,2766.3,0.00174913]
["bitfinex","ETHUSD",1643799329331,0.53340016,2766.5,2766.3,0.993116]
["bitfinex","ETHUSD",1643799329530,0.1807,2766.7,2766.4,0.993116]
["bitfinex","ETHUSD",1643799329731,0.53565936,2766.6,2766.5,0.993116]
["bitfinex","ETHUSD",1643799330131,0.53565936,2766.6,2766.3,0.993116]
["bitfinex","ETHUSD",1643799330330,0.53565936,2766.6,2766.4,0.993116]
["bitfinex","ETHUSD",1643799330730,1.11824992,2766.8,2766.4,0.993116]
["bitfinex","ETHUSD",1643799330731,0.53565936,2766.5,2766.4,0.993116]
["bitfinex","ETHUSD",1643799331132,0.53565936,2766.6,2766.4,0.993116]
["bitfinex","ETHUSD",1643799331381,0.53565936,2766.5,2766.4,0.993116]
["bitfinex","ETHUSD",1643799331581,0.53565936,2766.6,2766.4,0.993116]
["bitfinex","ETHUSD",1643799332385,0.53565936,2766.6,2766.5,1.84743875]
["bitfinex","ETHUSD",1643799332584,0.1807,2767.2,2766.5,2.84055475]
["bitfinex","ETHUSD",1643799332787,0.53581841,2767.1,2766.6,1.896646]
["bitfinex","ETHUSD",1643799333087,0.53581841,2767.1,2766.7,0.993116]
["bitfinex","ETHUSD",1643799333088,0.1807,2767.0,2766.7,0.993116]
["bitfinex","ETHUSD",1643799333288,0.85818888,2766.9,2766.7,0.993116]
["bitfinex","ETHUSD",1643799333487,0.53581841,2766.8,2766.7,0.993116]
["bitfinex","ETHUSD",1643799334087,0.53581841,2766.8,2766.7,1.7159469]
["bitfinex","ETHUSD",1643799335121,0.53581841,2766.8,2766.7,0.993116]
["bitfinex","ETHUSD",1643799337624,0.53581841,2766.8,2766.5,1.7160333]
["bitfinex","ETHUSD",1643799337830,0.53581841,2766.8,2766.6,0.993116]
["bitfinex","ETHUSD",1643799339186,0.68831426,2766.7,2766.6,0.993116]
["bitfinex","ETHUSD",1643799339383,1.22413267,2766.7,2766.6,0.993116]
["bitfinex","ETHUSD",1643799339589,1.22413267,2766.7,2766.3,0.18244913]
["bitfinex","ETHUSD",1643799339779,0.1807,2766.8,2766.4,0.99438718]
["bitfinex","ETHUSD",1643799339981,0.53091501,2766.7,2766.5,0.99438718]
["bitfinex","ETHUSD",1643799340181,0.1807,2767.2,2766.4,0.1807]
["bitfinex","ETHUSD",1643799340383,0.1807,2767.2,2766.3,0.1807]
["bitfinex","ETHUSD",1643799340582,0.1807,2767.3,2766.3,2.18244913]
["bitfinex","ETHUSD",1643799340783,0.1807,2767.3,2766.3,2.78244913]
["bitfinex","ETHUSD",1643799340983,0.1807,2767.3,2766.3,3.68596913]
["bitfinex","ETHUSD",1643799341183,0.1807,2767.3,2766.5,0.90352]
["bitfinex","ETHUSD",1643799341383,0.8657863,2767.3,2766.7,0.7228481]
["bitfinex","ETHUSD",1643799341586,0.8657863,2767.3,2766.8,0.90358]
["bitfinex","ETHUSD",1643799341587,0.91776785,2767.0,2766.8,0.90358]
["bitfinex","ETHUSD",1643799342386,0.91776785,2767.0,2766.8,1.6264419]
["bitfinex","ETHUSD",1643799343030,0.1807,2767.1,2766.8,1.6264419]
["bitfinex","ETHUSD",1643799344234,0.2576863,2767.4,2767.1,5.4]
["bitfinex","ETHUSD",1643799344436,2.89285504,2767.8,2767.3,3.26277908]
["bitfinex","ETHUSD",1643799344633,2.89285504,2767.8,2767.4,2.523]
["bitfinex","ETHUSD",1643799344634,0.6200478,2767.8,2767.4,2.523]
["bitfinex","ETHUSD",1643799344836,0.4394478,2767.8,2767.4,3.0036]
["bitfinex","ETHUSD",1643799345233,0.4394478,2767.8,2767.4,1.0036]
["bitfinex","ETHUSD",1643799345432,0.39051438,2767.7,2767.4,1.0036]
["bitfinex","ETHUSD",1643799345734,0.4394478,2767.8,2767.5,3.80613439]
["bitfinex","ETHUSD",1643799345932,0.4394478,2767.8,2767.6,2.7036]
["bitfinex","ETHUSD",1643799346399,0.4394478,2767.8,2767.7,7.45]
["bitfinex","ETHUSD",1643799346591,0.4394478,2767.8,2767.7,8.273]
["bitfinex","ETHUSD",1643799346791,0.4394478,2767.8,2767.7,8.573]
["bitfinex","ETHUSD",1643799346991,0.4394478,2767.8,2767.7,10.37907]
["bitfinex","ETHUSD",1643799347291,0.4394478,2767.8,2767.7,8.37907]
["bitfinex","ETHUSD",1643799347696,0.4394478,2767.8,2767.7,2.92907]
["bitfinex","ETHUSD",1643799347895,0.4394478,2767.8,2767.7,5.00619657]
["bitfinex","ETHUSD",1643799350004,0.4394478,2767.8,2767.7,1.123]
["bitfinex","ETHUSD",1643799350940,0.18333051,2768.5,2767.9,0.7635622]
["bitfinex","ETHUSD",1643799351139,0.18333051,2768.5,2767.6,4.5156]
["bitfinex","ETHUSD",1643799351140,0.88541692,2768.1,2767.6,1.98703]
["bitfinex","ETHUSD",1643799351341,0.88541692,2768.1,2767.4,0.90333]
["bitfinex","ETHUSD",1643799351342,0.1806,2768.0,2767.4,0.1806]
["bitfinex","ETHUSD",1643799351536,0.1806,2768.0,2767.3,1.80655]
["bitfinex","ETHUSD",1643799352138,0.34925387,2767.9,2767.5,0.79242387]
["bitfinex","ETHUSD",1643799352341,0.1806,2767.8,2767.5,0.79242387]
["bitfinex","ETHUSD",1643799352940,0.1806,2767.8,2767.3,1.80655]
["bitfinex","ETHUSD",1643799353993,0.1806,2767.8,2767.3,2.59255706]
["bitfinex","ETHUSD",1643799354196,0.34021194,2767.4,2767.3,2.59255706]
["bitfinex","ETHUSD",1643799354393,0.34021194,2767.4,2767.3,2.89255706]
["bitfinex","ETHUSD",1643799354791,0.34021194,2767.4,2767.3,2.59255706]
["bitfinex","ETHUSD",1643799354993,0.34021194,2767.4,2767.3,1.80655]
["bitfinex","ETHUSD",1643799355493,0.34021194,2767.4,2767.1,1.80674]
["bitfinex","ETHUSD",1643799355792,0.34021194,2767.4,2767.1,2.10674]
["bitfinex","ETHUSD",1643799356191,0.34021194,2767.4,2767.1,3.01563625]
["bitfinex","ETHUSD",1643799357936,0.33777194,2767.4,2767.1,3.01563625]
["bitfinex","ETHUSD",1643799358131,0.1806,2768.1,2767.3,0.9034]
["bitfinex","ETHUSD",1643799358332,0.1806,2768.1,2767.4,0.3]
["bitfinex","ETHUSD",1643799358530,0.68395921,2768.3,2767.4,0.3]
["bitfinex","ETHUSD",1643799358531,0.1806,2768.2,2767.4,0.3]
["bitfinex","ETHUSD",1643799359333,0.35871982,2767.6,2767.4,0.3]
["bitfinex","ETHUSD",1643799359935,0.35871982,2767.6,2767.5,0.90338]
["bitfinex","ETHUSD",1643799361797,0.1806,2768.0,2767.5,0.90338]
["bitfinex","ETHUSD",1643799361997,0.42463171,2767.9,2767.7,0.70810536]
["bitfinex","ETHUSD",1643799362197,0.42463171,2767.9,2767.7,0.31207637]
["bitfinex","ETHUSD",1643799362700,0.42463171,2767.9,2767.5,0.90338]
["bitfinex","ETHUSD",1643799362898,0.40877252,2767.6,2767.5,0.90338]
["bitfinex","ETHUSD",1643799363399,0.86455921,2768.3,2767.5,2.90338]
["bitfinex","ETHUSD",1643799363602,0.41771173,2768.2,2768.0,0.91142425]
["bitfinex","ETHUSD",1643799364002,0.00273051,2768.4,2768.0,1.73442425]
["bitfinex","ETHUSD",1643799364399,0.00273051,2768.4,2768.1,0.1806]
["bitfinex","ETHUSD",1643799364599,0.41986585,2768.4,2768.2,0.523]
["bitfinex","ETHUSD",1643799364798,0.41986585,2768.4,2768.3,2.7806]
["bitfinex","ETHUSD",1643799365000,0.41986585,2768.4,2768.3,3.6036]
["bitfinex","ETHUSD",1643799365001,0.41713534,2768.4,2768.3,3.6036]
["bitfinex","ETHUSD",1643799365232,0.41713534,2768.7,2768.3,1.0036]
["bitfinex","ETHUSD",1643799365432,0.41713534,2768.7,2768.4,0.90305]
["bitfinex","ETHUSD",1643799365632,0.41986585,2768.7,2768.4,0.90305]
["bitfinex","ETHUSD",1643799366036,0.35464861,2768.6,2768.4,0.90305]
["bitfinex","ETHUSD",1643799366235,0.41713534,2768.5,2768.4,0.90305]
["bitfinex","ETHUSD",1643799366432,0.41713534,2768.5,2768.3,0.1806]
["bitfinex","ETHUSD",1643799369279,0.41151613,2768.4,2768.3,0.1806]
["bitfinex","ETHUSD",1643799369480,0.41151613,2768.4,2768.2,1.98656]
["bitfinex","ETHUSD",1643799369779,0.35737912,2768.6,2768.2,1.98656]
["bitfinex","ETHUSD",1643799369983,0.40765442,2768.5,2768.2,1.98656]
["bitfinex","ETHUSD",1643799370181,0.40765442,2768.5,2768.2,0.1806]
["bitfinex","ETHUSD",1643799370383,0.40765442,2768.5,2768.0,0.1806]
["bitfinex","ETHUSD",1643799370580,0.00273051,2768.4,2767.9,3.61242]
["bitfinex","ETHUSD",1643799370783,0.41038493,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643799370989,0.40765442,2768.3,2768.0,0.1806]
["bitfinex","ETHUSD",1643799371182,0.00273051,2768.4,2767.9,3.61242]
["bitfinex","ETHUSD",1643799371183,0.40765442,2768.2,2767.9,3.61242]
["bitfinex","ETHUSD",1643799371384,0.00273051,2768.4,2767.9,4.37629132]
["bitfinex","ETHUSD",1643799371584,0.00273051,2768.4,2768.0,0.90309]
["bitfinex","ETHUSD",1643799371781,0.00273051,2768.4,2768.0,1.20309]
["bitfinex","ETHUSD",1643799372836,0.00273051,2768.4,2768.1,0.90309]
["bitfinex","ETHUSD",1643799376379,0.00273051,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643799376580,0.00273051,2768.4,2768.0,0.4806]
["bitfinex","ETHUSD",1643799376787,0.00273051,2768.4,2768.0,2.28678]
["bitfinex","ETHUSD",1643799377587,0.00273051,2768.4,2768.0,1.98678]
["bitfinex","ETHUSD",1643799378893,0.00273051,2768.4,2768.1,0.3]
["bitfinex","ETHUSD",1643799379087,0.00273051,2768.4,2768.1,1.15731671]
["bitfinex","ETHUSD",1643799380230,0.00273051,2768.4,2768.1,0.3]
["bitfinex","ETHUSD",1643799384194,0.24456553,2768.5,2768.1,0.3]
["bitfinex","ETHUSD",1643799385087,0.24456553,2768.5,2768.0,2.48604587]
["bitfinex","ETHUSD",1643799386090,0.24456553,2768.5,2768.1,0.3]
["bitfinex","ETHUSD",1643799387293,0.24456553,2768.5,2768.0,2.48604587]
["bitfinex","ETHUSD",1643799387647,0.24456553,2768.5,2768.1,0.3]
["bitfinex","ETHUSD",1643799387850,0.86455921,2768.7,2768.1,0.3]
["bitfinex","ETHUSD",1643799388453,0.68395921,2768.6,2768.1,0.3]
["bitfinex","ETHUSD",1643799389256,1.06537885,2768.6,2768.0,2.48605587]
["bitfinex","ETHUSD",1643799389752,1.06537885,2768.6,2768.1,0.3]
["bitfinex","ETHUSD",1643799389952,1.06537885,2768.6,2768.0,2.48605587]
["bitfinex","ETHUSD",1643799390352,1.06537885,2768.6,2768.0,1.80619]
["bitfinex","ETHUSD",1643799393895,1.06537885,2768.6,2768.0,1.08369]
["bitfinex","ETHUSD",1643799395145,1.06537885,2768.6,2768.0,0.1806]
["bitfinex","ETHUSD",1643799395146,0.68395921,2768.5,2768.0,0.1806]
["bitfinex","ETHUSD",1643799395747,1.06537885,2768.6,2768.0,0.1806]
["bitfinex","ETHUSD",1643799395947,0.68395921,2768.5,2767.9,1.71761564]
["bitfinex","ETHUSD",1643799396750,0.78134083,2768.2,2767.9,1.71761564]
["bitfinex","ETHUSD",1643799398886,1.06537885,2768.6,2767.9,1.71761564]
["bitfinex","ETHUSD",1643799400092,2.01841318,2768.6,2767.9,1.71761564]
["bitfinex","ETHUSD",1643799400291,0.0027301,2768.5,2767.9,1.71761564]
["bitfinex","ETHUSD",1643799400993,0.0027301,2768.5,2768.1,0.8973015]
["bitfinex","ETHUSD",1643799401497,0.0027301,2768.5,2768.2,1.78269298]
["bitfinex","ETHUSD",1643799401692,0.0027301,2768.6,2768.1,0.8973015]
["bitfinex","ETHUSD",1643799402297,0.68668931,2768.6,2768.1,1.1973015]
["bitfinex","ETHUSD",1643799402493,0.68395921,2768.6,2768.1,1.1973015]
["bitfinex","ETHUSD",1643799402744,0.68395921,2768.6,2768.2,0.90299]
["bitfinex","ETHUSD",1643799402940,0.86455921,2768.6,2768.2,1.80599]
["bitfinex","ETHUSD",1643799404041,0.68395921,2768.6,2768.2,1.80599]
["bitfinex","ETHUSD",1643799404243,1.04203048,2768.5,2768.3,1.17028122]
["bitfinex","ETHUSD",1643799404543,0.35807127,2768.4,2768.3,1.17028122]
["bitfinex","ETHUSD",1643799404947,0.35807127,2768.4,2768.3,1.47028122]
["bitfinex","ETHUSD",1643799405544,0.35807127,2768.4,2768.3,1.17028122]
["bitfinex","ETHUSD",1643799405744,0.68668931,2768.6,2768.3,1.47028122]
["bitfinex","ETHUSD",1643799405945,0.68668931,2768.6,2768.4,1.17028122]
["bitfinex","ETHUSD",1643799406144,0.68395921,2768.6,2768.4,1.17028122]
["bitfinex","ETHUSD",1643799406388,0.68395921,2768.6,2768.5,1.17028122]
["bitfinex","ETHUSD",1643799407393,0.68395921,2768.6,2768.4,1.17028122]
["bitfinex","ETHUSD",1643799407598,0.68668931,2768.6,2768.4,1.17028122]
["bitfinex","ETHUSD",1643799408197,0.68395921,2768.5,2768.4,1.17028122]
["bitfinex","ETHUSD",1643799408395,0.35807127,2768.5,2768.4,1.17028122]
["bitfinex","ETHUSD",1643799408596,1.2715071,2768.7,2768.4,1.17028122]
["bitfinex","ETHUSD",1643799408796,1.268777,2768.7,2768.1,0.3]
["bitfinex","ETHUSD",1643799408996,0.1833301,2768.8,2768.2,1.17026844]
["bitfinex","ETHUSD",1643799408997,1.42992923,2768.3,2768.2,1.17026844]
["bitfinex","ETHUSD",1643799409200,1.7880005,2768.3,2768.2,1.17026844]
["bitfinex","ETHUSD",1643799409399,1.9686005,2768.3,2767.6,0.1806]
["bitfinex","ETHUSD",1643799409597,0.68845293,2768.1,2767.7,1.16955932]
["bitfinex","ETHUSD",1643799409898,1.0465242,2768.0,2767.8,1.16955932]
["bitfinex","ETHUSD",1643799410157,1.0465242,2768.0,2767.9,1.16955932]
["bitfinex","ETHUSD",1643799410158,0.68845293,2768.0,2767.9,1.16955932]
["bitfinex","ETHUSD",1643799410552,1.03855667,2768.0,2767.9,1.16955932]
["bitfinex","ETHUSD",1643799410754,1.41536428,2768.0,2767.9,1.16955932]
["bitfinex","ETHUSD",1643799410954,0.72691135,2768.0,2767.9,1.16955932]
["bitfinex","ETHUSD",1643799411156,0.37680761,2768.0,2767.9,1.16955932]
["bitfinex","ETHUSD",1643799411757,1.61325933,2768.3,2767.9,1.16955932]
["bitfinex","ETHUSD",1643799411758,0.37680761,2768.1,2767.9,1.16955932]
["bitfinex","ETHUSD",1643799411958,2.12111226,2768.3,2768.0,1.16955932]
["bitfinex","ETHUSD",1643799412160,0.37673984,2768.2,2768.1,1.16955932]
["bitfinex","ETHUSD",1643799412360,1.42298678,2768.2,2768.1,1.16955932]
["bitfinex","ETHUSD",1643799413163,2.14618684,2768.2,2768.1,1.16955932]
["bitfinex","ETHUSD",1643799413991,2.14618684,2768.2,2768.1,0.16955932]
["bitfinex","ETHUSD",1643799414191,2.14618684,2768.2,2767.8,0.90321]
["bitfinex","ETHUSD",1643799414492,0.35779401,2768.2,2767.8,0.90321]
["bitfinex","ETHUSD",1643799414692,2.11838216,2768.3,2768.0,0.90314]
["bitfinex","ETHUSD",1643799415095,2.11838216,2768.3,2768.0,1.20314]
["bitfinex","ETHUSD",1643799415696,0.4028211,2768.1,2768.0,0.90314]
["bitfinex","ETHUSD",1643799416097,2.83602362,2768.3,2767.9,0.90317]
["bitfinex","ETHUSD",1643799416298,2.11838216,2768.3,2767.9,0.90317]
["bitfinex","ETHUSD",1643799417299,0.39602225,2768.2,2767.9,0.90317]
["bitfinex","ETHUSD",1643799419643,2.88217748,2768.3,2767.9,0.90317]
["bitfinex","ETHUSD",1643799420550,2.11838216,2768.3,2767.9,1.80632]
["bitfinex","ETHUSD",1643799421690,2.11838216,2768.3,2768.0,0.92047876]
["bitfinex","ETHUSD",1643799421891,2.11838216,2768.3,2767.9,1.80632]
["bitfinex","ETHUSD",1643799422095,2.11838216,2768.3,2767.9,0.90317]
["bitfinex","ETHUSD",1643799422891,0.4156721,2768.0,2767.9,0.90317]
["bitfinex","ETHUSD",1643799423101,0.82804314,2768.1,2767.7,3.79309]
["bitfinex","ETHUSD",1643799423293,2.11838216,2768.3,2767.7,2.28688]
["bitfinex","ETHUSD",1643799423492,0.68845293,2768.2,2767.7,2.28688]
["bitfinex","ETHUSD",1643799423694,2.11838216,2768.3,2767.7,1.98688]
["bitfinex","ETHUSD",1643799423895,2.11838216,2768.3,2767.7,1.80628]
["bitfinex","ETHUSD",1643799424394,2.11838216,2768.3,2767.9,1.74714797]
["bitfinex","ETHUSD",1643799424893,1.42992923,2768.3,2767.9,1.74714797]
["bitfinex","ETHUSD",1643799425149,1.42992923,2768.3,2768.0,0.3]
["bitfinex","ETHUSD",1643799425445,1.42992923,2768.3,2767.9,2.65028797]
["bitfinex","ETHUSD",1643799426046,2.11838216,2768.3,2767.9,1.74709797]
["bitfinex","ETHUSD",1643799426245,2.11838216,2768.3,2767.9,2.04709797]
["bitfinex","ETHUSD",1643799426246,1.42992923,2768.3,2767.9,2.04709797]
["bitfinex","ETHUSD",1643799427950,1.42992923,2768.3,2767.9,1.20314]
["bitfinex","ETHUSD",1643799428984,2.11838216,2768.3,2767.9,1.20314]
["bitfinex","ETHUSD",1643799429387,1.42992923,2768.3,2767.9,1.20314]
["bitfinex","ETHUSD",1643799429789,1.42992923,2768.3,2767.9,0.3]
["bitfinex","ETHUSD",1643799429992,2.11838216,2768.3,2767.7,0.3]
["bitfinex","ETHUSD",1643799430188,2.11838216,2768.3,2767.6,0.1806]
["bitfinex","ETHUSD",1643799430189,2.29898216,2768.3,2767.6,0.1806]
["bitfinex","ETHUSD",1643799430389,2.29898216,2768.3,2767.5,5.43431]
["bitfinex","ETHUSD",1643799430390,0.68845293,2768.2,2767.5,5.61491]
["bitfinex","ETHUSD",1643799430592,1.61052923,2768.3,2767.5,3.8085]
["bitfinex","ETHUSD",1643799430593,0.68845293,2768.0,2767.5,3.8085]
["bitfinex","ETHUSD",1643799430798,0.1806,2768.1,2767.4,0.1806]
["bitfinex","ETHUSD",1643799430799,0.68845293,2767.8,2767.4,0.1806]
["bitfinex","ETHUSD",1643799430995,0.68845293,2767.8,2767.1,0.1806]
["bitfinex","ETHUSD",1643799431194,0.68845293,2767.8,2766.9,1.81865216]
["bitfinex","ETHUSD",1643799431195,0.86905293,2767.7,2766.9,3.1348]
["bitfinex","ETHUSD",1643799431393,0.86905293,2767.7,2766.8,8.53027216]
["bitfinex","ETHUSD",1643799431394,0.83644789,2767.2,2766.8,8.34967216]
["bitfinex","ETHUSD",1643799431589,0.86905293,2767.7,2766.8,0.90352]
["bitfinex","ETHUSD",1643799431788,0.86905293,2767.7,2766.8,3.58737216]
["bitfinex","ETHUSD",1643799431789,0.1806,2767.7,2766.8,3.58737216]
["bitfinex","ETHUSD",1643799431995,0.86905293,2767.7,2766.8,3.58737216]
["bitfinex","ETHUSD",1643799432191,0.42857218,2767.3,2766.8,2.90352]
["bitfinex","ETHUSD",1643799432393,0.42857218,2767.3,2766.8,2.0]
["bitfinex","ETHUSD",1643799432639,0.42857218,2767.3,2766.8,2.3]
["bitfinex","ETHUSD",1643799432845,0.90216033,2767.2,2766.8,2.3]
["bitfinex","ETHUSD",1643799433042,0.90216033,2767.2,2766.8,0.3]
["bitfinex","ETHUSD",1643799433242,0.90216033,2767.2,2766.8,1.20352]
["bitfinex","ETHUSD",1643799433843,0.90216033,2767.2,2766.8,2.10705]
["bitfinex","ETHUSD",1643799434043,0.90216033,2767.2,2766.7,1.98751]
["bitfinex","ETHUSD",1643799434244,0.39822656,2767.1,2766.8,1.12703004]
["bitfinex","ETHUSD",1643799434843,0.39822656,2767.1,2766.9,1.12703004]
["bitfinex","ETHUSD",1643799435046,0.39822656,2767.1,2767.0,1.12703004]
["bitfinex","ETHUSD",1643799435446,0.37388837,2766.9,2766.6,1.12703004]
["bitfinex","ETHUSD",1643799435646,0.37388837,2766.9,2766.5,0.86455216]
["bitfinex","ETHUSD",1643799435647,0.90216033,2767.2,2766.7,1.12473366]
["bitfinex","ETHUSD",1643799435846,0.39990568,2767.1,2766.8,1.12473366]
["bitfinex","ETHUSD",1643799436052,0.90216033,2767.2,2766.9,1.12473366]
["bitfinex","ETHUSD",1643799436246,1.08286033,2767.2,2767.0,1.12473366]
["bitfinex","ETHUSD",1643799436488,0.90216033,2767.2,2767.1,1.12457367]
["bitfinex","ETHUSD",1643799436689,1.30193639,2767.2,2766.7,1.12457367]
["bitfinex","ETHUSD",1643799436884,0.77939807,2767.1,2766.7,1.12457367]
["bitfinex","ETHUSD",1643799437088,0.90216033,2767.2,2766.7,1.12457367]
["bitfinex","ETHUSD",1643799437285,0.40686119,2767.1,2766.7,1.12457367]
["bitfinex","ETHUSD",1643799437690,0.90216033,2767.2,2766.7,1.12457367]
["bitfinex","ETHUSD",1643799437889,0.40672082,2767.1,2766.7,1.12457367]
["bitfinex","ETHUSD",1643799438092,0.1807,2767.5,2766.8,1.8195394]
["bitfinex","ETHUSD",1643799438290,4.04390974,2767.8,2766.9,2.02804367]
["bitfinex","ETHUSD",1643799438291,0.7905188,2767.4,2766.9,2.02804367]
["bitfinex","ETHUSD",1643799438490,0.40670777,2767.3,2767.0,2.92389339]
["bitfinex","ETHUSD",1643799438695,0.40670777,2767.3,2767.1,1.12457367]
["bitfinex","ETHUSD",1643799438892,0.40670777,2767.3,2767.2,1.12457367]
["bitfinex","ETHUSD",1643799439091,1.09932378,2767.3,2767.2,1.12457367]
["bitfinex","ETHUSD",1643799440340,0.40670777,2767.3,2767.2,1.12457367]
["bitfinex","ETHUSD",1643799440940,0.40670777,2767.7,2767.2,1.12457367]
["bitfinex","ETHUSD",1643799441144,0.1806,2767.6,2767.3,1.12457367]
["bitfinex","ETHUSD",1643799441353,0.71942123,2767.4,2767.1,0.90347]
["bitfinex","ETHUSD",1643799441545,0.40670777,2767.3,2767.2,1.09251991]
["bitfinex","ETHUSD",1643799444086,0.40670777,2767.3,2767.0,1.09251991]
["bitfinex","ETHUSD",1643799446595,0.40670777,2767.2,2767.0,1.99601991]
["bitfinex","ETHUSD",1643799446792,0.1806,2767.8,2767.1,1.09251991]
["bitfinex","ETHUSD",1643799446992,0.43074109,2767.7,2767.1,1.09251991]
["bitfinex","ETHUSD",1643799447193,0.1806,2767.6,2767.1,1.09251991]
["bitfinex","ETHUSD",1643799447393,0.43074109,2767.5,2767.1,1.09251991]
["bitfinex","ETHUSD",1643799447654,0.43074109,2767.5,2767.2,1.09251991]
["bitfinex","ETHUSD",1643799447859,0.43074109,2767.4,2767.3,1.09251991]
["bitfinex","ETHUSD",1643799448059,0.43074109,2767.7,2766.9,1.09251991]
["bitfinex","ETHUSD",1643799448260,0.1806,2767.6,2766.9,1.09251991]
["bitfinex","ETHUSD",1643799448460,0.43074109,2767.5,2766.9,1.09251991]
["bitfinex","ETHUSD",1643799448660,0.95050647,2767.2,2766.9,1.09251991]
["bitfinex","ETHUSD",1643799449066,0.43085463,2767.1,2766.9,1.09251991]
["bitfinex","ETHUSD",1643799451891,0.43085463,2767.1,2767.0,1.09251991]
["bitfinex","ETHUSD",1643799452093,0.43085463,2767.1,2766.7,1.09251991]
["bitfinex","ETHUSD",1643799452290,1.36884403,2767.2,2766.7,1.09251991]
["bitfinex","ETHUSD",1643799452494,0.95050647,2767.2,2766.7,1.09251991]
["bitfinex","ETHUSD",1643799460699,0.40945904,2766.9,2766.7,1.09251991]
["bitfinex","ETHUSD",1643799460898,0.44720831,2767.0,2766.7,1.09251991]
["bitfinex","ETHUSD",1643799464752,0.44720831,2767.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643799465145,0.44720831,2767.0,2766.4,0.1807]
["bitfinex","ETHUSD",1643799465547,0.44720831,2767.0,2766.4,1.08437]
["bitfinex","ETHUSD",1643799467800,0.95050647,2767.2,2766.5,0.3]
["bitfinex","ETHUSD",1643799467995,0.95050647,2767.2,2766.5,1.20364]
["bitfinex","ETHUSD",1643799468396,0.95050647,2767.2,2766.7,0.74742248]
["bitfinex","ETHUSD",1643799468795,0.53219407,2767.3,2766.7,0.74742248]
["bitfinex","ETHUSD",1643799469000,0.35149407,2767.3,2766.7,0.74742248]
["bitfinex","ETHUSD",1643799469795,0.35149407,2767.3,2766.8,0.90355]
["bitfinex","ETHUSD",1643799470000,0.81725948,2767.2,2766.8,0.90355]
["bitfinex","ETHUSD",1643799472144,0.81725948,2767.2,2766.9,1.09043762]
["bitfinex","ETHUSD",1643799472145,0.43516196,2767.1,2766.9,1.09043762]
["bitfinex","ETHUSD",1643799476497,0.68845293,2767.4,2766.9,1.09043762]
["bitfinex","ETHUSD",1643799476498,0.43516196,2767.0,2766.9,1.09043762]
["bitfinex","ETHUSD",1643799476699,0.43516196,2767.2,2766.9,1.09043762]
["bitfinex","ETHUSD",1643799477302,0.43516196,2767.2,2767.0,1.09043762]
["bitfinex","ETHUSD",1643799477505,0.43516196,2767.2,2766.7,1.09043762]
["bitfinex","ETHUSD",1643799477758,0.43516196,2767.2,2766.8,1.09043762]
["bitfinex","ETHUSD",1643799477952,0.43516196,2767.2,2766.9,1.09043762]
["bitfinex","ETHUSD",1643799478151,0.83466527,2767.2,2767.0,1.09043762]
["bitfinex","ETHUSD",1643799478351,0.43516196,2767.1,2766.6,0.77205402]
["bitfinex","ETHUSD",1643799478553,0.43516196,2767.1,2766.7,1.09073811]
["bitfinex","ETHUSD",1643799480554,0.43516196,2767.1,2766.8,1.09073811]
["bitfinex","ETHUSD",1643799480754,0.43516196,2767.1,2766.9,1.09073811]
["bitfinex","ETHUSD",1643799480755,0.61586196,2767.1,2766.9,1.09073811]
["bitfinex","ETHUSD",1643799480957,0.43516196,2767.0,2766.4,2.18244167]
["bitfinex","ETHUSD",1643799481154,0.43516196,2767.0,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799481589,0.43516196,2767.0,2766.6,0.00174167]
["bitfinex","ETHUSD",1643799482999,0.66897869,2766.7,2766.6,0.00174167]
["bitfinex","ETHUSD",1643799483194,0.66897869,2766.7,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799483394,0.43753131,2766.6,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799483594,0.43762317,2766.6,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799483795,0.43762299,2766.6,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799483996,0.43761866,2767.0,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799484197,0.43761427,2766.9,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799484398,0.43761427,2766.8,2766.6,0.00174552]
["bitfinex","ETHUSD",1643799484595,0.1807,2767.1,2766.6,0.00174552]
["bitfinex","ETHUSD",1643799484796,0.79124566,2766.9,2766.6,0.00174552]
["bitfinex","ETHUSD",1643799484997,0.4374853,2766.8,2766.6,0.00174552]
["bitfinex","ETHUSD",1643799485242,0.79124566,2766.9,2766.6,0.00174552]
["bitfinex","ETHUSD",1643799485647,0.43750474,2766.8,2766.6,0.00174552]
["bitfinex","ETHUSD",1643799486043,0.79124566,2766.9,2766.6,0.00174552]
["bitfinex","ETHUSD",1643799486244,0.43827999,2766.8,2766.6,0.00174552]
["bitfinex","ETHUSD",1643799487346,0.33213077,2766.7,2766.6,0.00174552]
["bitfinex","ETHUSD",1643799487546,0.33213077,2766.7,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799487750,0.43823202,2766.6,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799487949,0.33213077,2766.7,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799488155,0.43823252,2766.6,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799488350,0.79124566,2766.9,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799488550,0.43827867,2766.6,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799488751,0.43831881,2766.8,2766.4,1.09062402]
["bitfinex","ETHUSD",1643799488995,0.43860223,2766.7,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799489198,0.79124566,2766.9,2766.6,1.09062402]
["bitfinex","ETHUSD",1643799489397,0.78642838,2766.8,2766.7,1.09062402]
["bitfinex","ETHUSD",1643799489596,0.78642838,2766.8,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799489797,0.43843628,2766.7,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799489999,0.34782928,2766.8,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799490197,0.43843506,2766.7,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799490396,0.34782928,2766.8,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799490997,0.43845173,2766.7,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799491196,0.34782928,2766.8,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799491397,0.43858811,2766.7,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799491597,0.34782928,2766.8,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799491598,0.43863925,2766.6,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799491796,0.34782928,2766.8,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799492196,0.34782928,2766.8,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799492398,0.34782928,2766.8,2766.4,0.00174552]
["bitfinex","ETHUSD",1643799492399,0.34782928,2766.8,2766.6,1.09062402]
["bitfinex","ETHUSD",1643799492637,0.34782928,2766.8,2766.7,1.09062402]
["bitfinex","ETHUSD",1643799492842,0.78652099,2766.8,2766.4,1.09236954]
["bitfinex","ETHUSD",1643799493044,0.34782928,2766.8,2766.5,1.09062402]
["bitfinex","ETHUSD",1643799493346,0.34782928,2766.8,2766.6,1.09062402]
["bitfinex","ETHUSD",1643799493541,0.4574615,2766.7,2766.4,0.00174552]
["bitfinex","ETHUSD",1643799493742,0.45746288,2766.6,2766.4,1.07398885]
["bitfinex","ETHUSD",1643799493942,0.4574629,2766.7,2766.5,1.07224333]
["bitfinex","ETHUSD",1643799494142,0.34782928,2766.8,2766.6,1.07224333]
["bitfinex","ETHUSD",1643799494341,0.45745984,2766.7,2766.4,1.07398885]
["bitfinex","ETHUSD",1643799494541,0.45745645,2766.6,2766.5,1.07224333]
["bitfinex","ETHUSD",1643799494741,0.45822053,2766.6,2766.5,1.07224333]
["bitfinex","ETHUSD",1643799494942,0.45765267,2766.6,2766.4,0.00174552]
["bitfinex","ETHUSD",1643799495142,0.34782928,2766.8,2766.3,1.75609549]
["bitfinex","ETHUSD",1643799495347,1.14619748,2766.7,2766.2,0.00174552]
["bitfinex","ETHUSD",1643799495546,1.14619748,2766.7,2766.0,0.1807]
["bitfinex","ETHUSD",1643799495547,0.68845293,2766.4,2766.0,0.1807]
["bitfinex","ETHUSD",1643799495744,3.08261956,2766.6,2766.2,0.00174573]
["bitfinex","ETHUSD",1643799495745,2.76283309,2766.3,2766.2,0.00174573]
["bitfinex","ETHUSD",1643799495949,0.68845293,2766.3,2766.2,0.00174573]
["bitfinex","ETHUSD",1643799496143,0.68845293,2766.3,2765.9,0.00174573]
["bitfinex","ETHUSD",1643799496391,2.1706131,2766.5,2765.9,0.00174573]
["bitfinex","ETHUSD",1643799496392,1.31287501,2766.0,2765.9,0.00174573]
["bitfinex","ETHUSD",1643799496795,1.31287501,2766.0,2765.5,0.18244573]
["bitfinex","ETHUSD",1643799497292,1.31287501,2766.0,2765.6,0.00174573]
["bitfinex","ETHUSD",1643799497492,1.31287501,2766.0,2765.7,0.1807]
["bitfinex","ETHUSD",1643799498098,1.31287501,2766.0,2765.4,0.871002]
["bitfinex","ETHUSD",1643799498603,1.31287501,2766.0,2765.4,0.18244573]
["bitfinex","ETHUSD",1643799500242,1.31287501,2766.0,2765.4,1.08647573]
["bitfinex","ETHUSD",1643799512392,1.31287501,2766.0,2765.4,0.90577573]
["bitfinex","ETHUSD",1643799513795,1.31287501,2766.0,2765.4,0.00174573]
["bitfinex","ETHUSD",1643799515442,0.5498653,2765.9,2765.4,0.00174573]
["bitfinex","ETHUSD",1643799515842,0.5498653,2765.9,2765.4,0.97463477]
["bitfinex","ETHUSD",1643799516846,0.5498653,2765.9,2765.4,1.87865477]
["bitfinex","ETHUSD",1643799517049,0.5498653,2765.9,2765.5,0.97288904]
["bitfinex","ETHUSD",1643799519494,0.54882577,2765.9,2765.5,0.97288904]
["bitfinex","ETHUSD",1643799520195,1.31287501,2766.0,2765.5,0.97288904]
["bitfinex","ETHUSD",1643799520392,1.31287501,2766.0,2765.6,0.00174573]
["bitfinex","ETHUSD",1643799524047,0.01,2765.9,2765.6,0.00174573]
["bitfinex","ETHUSD",1643799524251,1.31287501,2766.0,2765.6,0.00174573]
["bitfinex","ETHUSD",1643799532854,1.31287501,2766.0,2765.4,0.18244573]
["bitfinex","ETHUSD",1643799533653,0.3169854,2765.5,2765.4,0.18244573]
["bitfinex","ETHUSD",1643799533893,0.89199318,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643799534491,0.89199318,2766.0,2765.5,0.00174573]
["bitfinex","ETHUSD",1643799535097,0.33174359,2765.6,2765.5,0.00174573]
["bitfinex","ETHUSD",1643799535296,0.33174359,2765.6,2765.4,0.1807]
["bitfinex","ETHUSD",1643799535494,0.89199318,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643799535892,0.89199318,2766.0,2765.5,0.00174573]
["bitfinex","ETHUSD",1643799537294,0.38297877,2765.7,2765.5,0.00174573]
["bitfinex","ETHUSD",1643799537853,0.38297877,2765.7,2765.5,0.90580573]
["bitfinex","ETHUSD",1643799538046,0.38297877,2765.7,2765.5,0.90406]
["bitfinex","ETHUSD",1643799538449,0.38297877,2765.7,2765.5,1.59261627]
["bitfinex","ETHUSD",1643799539349,0.38297877,2765.7,2765.6,0.68855627]
["bitfinex","ETHUSD",1643799539548,0.38297877,2765.7,2765.6,1.64837221]
["bitfinex","ETHUSD",1643799539749,0.9551856,2765.7,2765.6,1.64837221]
["bitfinex","ETHUSD",1643799543802,0.57220683,2765.7,2765.6,1.64837221]
["bitfinex","ETHUSD",1643799544304,0.57220683,2765.7,2765.6,1.94837221]
["bitfinex","ETHUSD",1643799544703,0.57220683,2766.2,2765.6,1.94837221]
["bitfinex","ETHUSD",1643799544904,0.92745135,2766.1,2765.7,0.95981594]
["bitfinex","ETHUSD",1643799545147,0.57220683,2766.0,2765.7,1.65011155]
["bitfinex","ETHUSD",1643799545347,1.37418601,2766.0,2765.7,1.65011155]
["bitfinex","ETHUSD",1643799545553,0.57220683,2765.9,2765.8,0.95981594]
["bitfinex","ETHUSD",1643799553848,0.80197918,2766.0,2765.8,0.95981594]
["bitfinex","ETHUSD",1643799554049,0.57094475,2765.9,2765.8,0.95981594]
["bitfinex","ETHUSD",1643799554251,0.86915293,2766.3,2765.8,0.95981594]
["bitfinex","ETHUSD",1643799554453,0.57094738,2766.2,2765.9,0.3]
["bitfinex","ETHUSD",1643799554650,0.57093138,2766.1,2765.9,2.55224221]
["bitfinex","ETHUSD",1643799554852,0.57092201,2766.0,2765.9,1.59242627]
["bitfinex","ETHUSD",1643799555050,0.68845293,2766.6,2765.9,0.96065644]
["bitfinex","ETHUSD",1643799555051,3.25926171,2766.6,2765.9,0.96065644]
["bitfinex","ETHUSD",1643799555250,1.47807227,2766.5,2766.0,0.96065644]
["bitfinex","ETHUSD",1643799555449,0.57080878,2766.4,2766.0,0.96065644]
["bitfinex","ETHUSD",1643799556896,0.57080878,2766.4,2766.0,1.86454644]
["bitfinex","ETHUSD",1643799557096,0.57080878,2766.4,2766.1,0.96065644]
["bitfinex","ETHUSD",1643799557900,0.57080878,2766.4,2766.1,1.86451644]
["bitfinex","ETHUSD",1643799558202,0.57080878,2766.4,2766.2,0.9597508]
["bitfinex","ETHUSD",1643799558407,0.57080878,2766.4,2765.9,0.1807]
["bitfinex","ETHUSD",1643799559204,1.9112529,2766.7,2765.9,2.07316627]
["bitfinex","ETHUSD",1643799559605,1.9112529,2766.7,2765.9,1.38461]
["bitfinex","ETHUSD",1643799559905,0.68845293,2766.6,2765.9,1.08461]
["bitfinex","ETHUSD",1643799560354,0.79299182,2766.3,2765.9,1.08461]
["bitfinex","ETHUSD",1643799561956,2.29451102,2766.7,2765.9,1.08461]
["bitfinex","ETHUSD",1643799562962,0.91468393,2766.4,2765.9,1.08461]
["bitfinex","ETHUSD",1643799563161,0.91468393,2766.4,2765.9,0.90391]
["bitfinex","ETHUSD",1643799563362,2.79941446,2766.4,2765.9,0.90391]
["bitfinex","ETHUSD",1643799563568,0.68845293,2766.3,2765.8,0.1807]
["bitfinex","ETHUSD",1643799563761,0.40931093,2766.0,2765.8,0.1807]
["bitfinex","ETHUSD",1643799564406,2.61768016,2766.2,2765.8,0.1807]
["bitfinex","ETHUSD",1643799564805,0.68845293,2766.2,2765.8,0.1807]
["bitfinex","ETHUSD",1643799565104,0.90408,2766.1,2765.8,0.1807]
["bitfinex","ETHUSD",1643799565507,0.40207214,2766.0,2765.8,0.1807]
["bitfinex","ETHUSD",1643799566912,0.35966066,2765.7,2765.5,3.2526]
["bitfinex","ETHUSD",1643799567112,1.30617214,2766.0,2765.4,5.61266]
["bitfinex","ETHUSD",1643799567311,1.30617214,2766.0,2765.4,1.80806]
["bitfinex","ETHUSD",1643799567511,0.40207214,2766.0,2765.4,1.59257627]
["bitfinex","ETHUSD",1643799567956,0.40207214,2766.0,2765.4,0.90402]
["bitfinex","ETHUSD",1643799569354,0.40207214,2766.0,2765.4,1.59257627]
["bitfinex","ETHUSD",1643799569753,1.30614214,2766.0,2765.4,0.90402]
["bitfinex","ETHUSD",1643799569953,1.30614214,2766.0,2765.4,1.59257627]
["bitfinex","ETHUSD",1643799570154,0.40207214,2766.0,2765.4,1.59257627]
["bitfinex","ETHUSD",1643799570754,0.40207214,2766.0,2765.4,0.90402]
["bitfinex","ETHUSD",1643799570953,0.40207214,2766.0,2765.4,1.59257627]
["bitfinex","ETHUSD",1643799571402,0.40207214,2766.0,2765.4,0.90402]
["bitfinex","ETHUSD",1643799571796,0.40207214,2766.0,2765.4,1.59257627]
["bitfinex","ETHUSD",1643799575654,0.40207214,2766.0,2765.4,2.49660627]
["bitfinex","ETHUSD",1643799575854,0.40207214,2766.0,2765.5,0.90403]
["bitfinex","ETHUSD",1643799578057,2.27757933,2766.0,2765.5,0.90403]
["bitfinex","ETHUSD",1643799578256,0.54747445,2765.9,2765.6,0.98204229]
["bitfinex","ETHUSD",1643799580703,0.54747445,2765.9,2765.7,0.1807]
["bitfinex","ETHUSD",1643799580918,0.54747445,2765.9,2765.8,0.98204229]
["bitfinex","ETHUSD",1643799581105,0.54747445,2765.9,2765.8,1.16274229]
["bitfinex","ETHUSD",1643799587196,0.54747445,2765.9,2765.8,1.16140432]
["bitfinex","ETHUSD",1643799587399,0.54747445,2765.9,2765.8,1.16140443]
["bitfinex","ETHUSD",1643799587597,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799587803,0.54747445,2765.9,2765.8,1.16109884]
["bitfinex","ETHUSD",1643799588002,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799588203,0.54747445,2765.9,2765.8,0.98038842]
["bitfinex","ETHUSD",1643799588402,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799588603,0.54747445,2765.9,2765.8,0.98020004]
["bitfinex","ETHUSD",1643799588805,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799589003,0.54747445,2765.9,2765.7,1.16089278]
["bitfinex","ETHUSD",1643799589203,0.54747445,2765.9,2765.8,0.98019366]
["bitfinex","ETHUSD",1643799589410,0.54747445,2765.9,2765.8,1.16089303]
["bitfinex","ETHUSD",1643799589605,0.54747445,2765.9,2765.8,1.16089332]
["bitfinex","ETHUSD",1643799589810,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799590006,0.54747445,2765.9,2765.8,1.16085525]
["bitfinex","ETHUSD",1643799590248,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799590949,0.54747445,2765.9,2765.7,1.16129076]
["bitfinex","ETHUSD",1643799591150,0.54747445,2765.9,2765.8,0.98059076]
["bitfinex","ETHUSD",1643799591351,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799591551,0.54747445,2765.9,2765.8,0.98056816]
["bitfinex","ETHUSD",1643799591753,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799591956,0.54747445,2765.9,2765.8,0.98052349]
["bitfinex","ETHUSD",1643799592152,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799592351,0.54747445,2765.9,2765.8,0.98052309]
["bitfinex","ETHUSD",1643799592553,0.54747445,2765.9,2765.8,1.16122287]
["bitfinex","ETHUSD",1643799592758,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799592959,0.54747445,2765.9,2765.8,1.16115274]
["bitfinex","ETHUSD",1643799593158,0.54747445,2765.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643799593358,0.54747445,2765.9,2765.8,0.05104695]
["bitfinex","ETHUSD",1643799593561,0.54747445,2765.9,2765.8,1.16115253]
["bitfinex","ETHUSD",1643799602197,0.79401125,2765.9,2765.8,1.16115253]
["bitfinex","ETHUSD",1643799607664,1.19956693,2765.9,2765.8,1.16115253]
["bitfinex","ETHUSD",1643799608060,0.79401125,2765.9,2765.8,1.16115253]
["bitfinex","ETHUSD",1643799609405,0.79401125,2765.9,2765.8,2.15421543]
["bitfinex","ETHUSD",1643799610410,1.10990266,2765.9,2765.8,2.15421543]
["bitfinex","ETHUSD",1643799612016,0.79401125,2765.9,2765.8,2.15421543]
["bitfinex","ETHUSD",1643799613658,0.2465368,2765.9,2765.8,2.15421543]
["bitfinex","ETHUSD",1643799613957,0.80715592,2765.9,2765.8,2.15421543]
["bitfinex","ETHUSD",1643799614158,0.2465368,2765.9,2765.8,2.15421543]
["bitfinex","ETHUSD",1643799614759,0.80713347,2765.9,2765.8,2.15421543]
["bitfinex","ETHUSD",1643799614959,0.2465368,2765.9,2765.8,2.15421543]
["bitfinex","ETHUSD",1643799615163,0.80703411,2765.9,2765.8,2.15421543]
["bitfinex","ETHUSD",1643799615364,0.80302119,2765.9,2765.8,1.97351543]
["bitfinex","ETHUSD",1643799615559,0.2465368,2765.9,2765.8,1.97351543]
["bitfinex","ETHUSD",1643799615762,0.80328538,2765.9,2765.8,1.97351543]
["bitfinex","ETHUSD",1643799616060,0.2465368,2765.9,2765.8,1.97351543]
["bitfinex","ETHUSD",1643799616261,0.80291969,2765.9,2765.8,1.97351543]
["bitfinex","ETHUSD",1643799616707,1.17596455,2765.9,2765.8,1.97351543]
["bitfinex","ETHUSD",1643799617009,1.17596455,2765.9,2765.8,0.9930629]
["bitfinex","ETHUSD",1643799617209,1.17596455,2765.9,2765.8,1.96725132]
["bitfinex","ETHUSD",1643799617408,1.17596455,2765.9,2765.8,0.9930629]
["bitfinex","ETHUSD",1643799617608,1.17596455,2765.9,2765.8,1.9672472]
["bitfinex","ETHUSD",1643799617807,3.14226114,2765.9,2765.5,0.00173918]
["bitfinex","ETHUSD",1643799618015,3.14226114,2765.9,2765.3,0.97423668]
["bitfinex","ETHUSD",1643799618016,3.05309582,2765.8,2765.3,0.97423668]
["bitfinex","ETHUSD",1643799618210,2.33934145,2765.9,2765.4,0.00173454]
["bitfinex","ETHUSD",1643799618211,3.85046974,2765.7,2765.4,0.00173454]
["bitfinex","ETHUSD",1643799618409,0.55638289,2765.6,2765.4,0.00173454]
["bitfinex","ETHUSD",1643799618810,1.92325581,2765.5,2765.3,0.97423668]
["bitfinex","ETHUSD",1643799619010,0.55638289,2765.4,2765.3,0.97423668]
["bitfinex","ETHUSD",1643799619811,1.24881489,2765.4,2765.3,0.97423668]
["bitfinex","ETHUSD",1643799625332,0.80291969,2765.4,2765.3,0.97423668]
["bitfinex","ETHUSD",1643799625524,0.80291969,2765.4,2765.3,5.65466668]
["bitfinex","ETHUSD",1643799625525,0.2465368,2765.4,2765.3,5.65466668]
["bitfinex","ETHUSD",1643799625726,0.2465368,2765.4,2765.3,6.04349295]
["bitfinex","ETHUSD",1643799627762,0.2465368,2765.4,2765.3,1.15493668]
["bitfinex","ETHUSD",1643799627763,0.82377486,2765.4,2765.3,1.15493668]
["bitfinex","ETHUSD",1643799627955,0.2465368,2765.4,2765.3,1.15493668]
["bitfinex","ETHUSD",1643799628558,0.82392565,2765.4,2765.3,1.15493668]
["bitfinex","ETHUSD",1643799628762,1.77051965,2765.4,2765.3,1.15493668]
["bitfinex","ETHUSD",1643799630058,1.77051965,2765.4,2765.3,0.97423668]
["bitfinex","ETHUSD",1643799631058,0.82392565,2765.4,2765.3,0.97423668]
["bitfinex","ETHUSD",1643799638261,0.2465368,2765.4,2765.3,0.97423668]
["bitfinex","ETHUSD",1643799638666,0.92088287,2765.5,2765.3,0.96732289]
["bitfinex","ETHUSD",1643799638901,0.88696238,2765.5,2765.3,0.96732289]
["bitfinex","ETHUSD",1643799644157,0.1807,2765.8,2765.3,0.96732289]
["bitfinex","ETHUSD",1643799644357,0.1807,2765.8,2765.3,0.96905743]
["bitfinex","ETHUSD",1643799645358,0.39229674,2765.7,2765.3,0.96905743]
["bitfinex","ETHUSD",1643799646060,0.39229674,2765.7,2765.3,1.79474692]
["bitfinex","ETHUSD",1643799646261,0.39229674,2765.7,2765.3,0.82742403]
["bitfinex","ETHUSD",1643799647204,0.39229674,2765.7,2765.3,0.00173454]
["bitfinex","ETHUSD",1643799648212,0.9041041,2765.6,2765.3,0.00173454]
["bitfinex","ETHUSD",1643799650256,0.9041041,2765.6,2765.2,1.2294]
["bitfinex","ETHUSD",1643799650456,0.9041041,2765.6,2765.2,1.23113464]
["bitfinex","ETHUSD",1643799651060,0.85711056,2765.3,2765.2,1.23113464]
["bitfinex","ETHUSD",1643799654316,0.85711056,2765.3,2765.2,1.2294]
["bitfinex","ETHUSD",1643799658559,0.85711056,2765.3,2765.2,2.15811127]
["bitfinex","ETHUSD",1643799658560,1.45738932,2765.3,2765.2,2.15811127]
["bitfinex","ETHUSD",1643799658759,0.85711056,2765.3,2765.2,2.15811127]
["bitfinex","ETHUSD",1643799658959,1.45738231,2765.3,2765.2,2.15811127]
["bitfinex","ETHUSD",1643799659161,1.45736356,2765.3,2765.2,2.15811127]
["bitfinex","ETHUSD",1643799660160,3.59693835,2765.7,2765.2,2.15811127]
["bitfinex","ETHUSD",1643799660362,0.91677112,2765.4,2765.3,0.92871127]
["bitfinex","ETHUSD",1643799662212,0.91677112,2765.4,2765.2,0.5013555]
["bitfinex","ETHUSD",1643799662512,0.91677112,2765.4,2765.2,0.49962086]
["bitfinex","ETHUSD",1643799662718,0.78017812,2765.4,2765.2,0.49962086]
["bitfinex","ETHUSD",1643799664319,1.68445812,2765.4,2765.2,0.49962086]
["bitfinex","ETHUSD",1643799665158,1.91963943,2765.3,2765.2,0.49962086]
["bitfinex","ETHUSD",1643799665559,1.68445812,2765.4,2765.2,0.49962086]
["bitfinex","ETHUSD",1643799665761,1.68445812,2765.4,2764.9,0.00173464]
["bitfinex","ETHUSD",1643799665959,0.42054963,2765.0,2764.9,0.00173464]
["bitfinex","ETHUSD",1643799666158,0.82830814,2764.9,2764.8,0.5724772]
["bitfinex","ETHUSD",1643799666560,0.9043,2765.3,2764.8,0.5724772]
["bitfinex","ETHUSD",1643799666758,0.9043,2765.3,2764.9,0.00173464]
["bitfinex","ETHUSD",1643799666960,0.9042981,2765.1,2764.9,0.00173464]
["bitfinex","ETHUSD",1643799667165,0.9042981,2765.1,2764.8,0.5724772]
["bitfinex","ETHUSD",1643799667965,0.9042981,2765.1,2764.8,0.3917772]
["bitfinex","ETHUSD",1643799669003,1.16649371,2765.0,2764.8,0.3917772]
["bitfinex","ETHUSD",1643799669215,2.9044363,2764.9,2764.8,0.3917772]
["bitfinex","ETHUSD",1643799669411,2.9044363,2764.9,2764.4,0.00173464]
["bitfinex","ETHUSD",1643799669412,1.0851363,2764.9,2764.4,0.00173464]
["bitfinex","ETHUSD",1643799669605,1.3851363,2764.9,2764.4,0.00173464]
["bitfinex","ETHUSD",1643799669908,0.1807,2764.9,2764.4,0.00173464]
["bitfinex","ETHUSD",1643799670103,0.1807,2764.9,2764.2,0.00173464]
["bitfinex","ETHUSD",1643799670306,0.1807,2764.9,2764.2,0.18243464]
["bitfinex","ETHUSD",1643799670307,0.44502875,2764.3,2764.2,0.18243464]
["bitfinex","ETHUSD",1643799670505,0.84979019,2764.4,2764.2,0.18243464]
["bitfinex","ETHUSD",1643799670705,0.84979019,2764.4,2764.1,0.1807]
["bitfinex","ETHUSD",1643799670905,0.84979019,2764.4,2764.1,0.86925627]
["bitfinex","ETHUSD",1643799671104,0.84979019,2764.4,2764.1,0.87099091]
["bitfinex","ETHUSD",1643799672668,1.23081989,2764.6,2764.1,0.87099091]
["bitfinex","ETHUSD",1643799673163,1.23081989,2764.6,2764.1,0.18243464]
["bitfinex","ETHUSD",1643799673563,0.86907066,2764.3,2764.1,0.18243464]
["bitfinex","ETHUSD",1643799674366,0.41821849,2764.1,2764.0,0.68855627]
["bitfinex","ETHUSD",1643799674566,0.86907066,2764.3,2764.0,0.1807]
["bitfinex","ETHUSD",1643799674964,0.86907066,2764.3,2764.0,0.18243464]
["bitfinex","ETHUSD",1643799678521,0.86907066,2764.3,2763.6,4.79415668]
["bitfinex","ETHUSD",1643799678718,0.34422244,2763.9,2763.5,5.07625627]
["bitfinex","ETHUSD",1643799678919,0.34422244,2763.9,2763.6,0.68855627]
["bitfinex","ETHUSD",1643799679218,0.34422244,2763.9,2763.5,5.07625627]
["bitfinex","ETHUSD",1643799679417,0.82513954,2763.6,2763.5,5.07625627]
["bitfinex","ETHUSD",1643799679621,0.82513954,2763.6,2763.5,1.3968]
["bitfinex","ETHUSD",1643799679817,0.82513954,2763.6,2763.5,0.1809]
["bitfinex","ETHUSD",1643799680262,0.82513954,2763.6,2763.5,1.05591575]
["bitfinex","ETHUSD",1643799680463,0.34422244,2763.9,2763.5,1.05591575]
["bitfinex","ETHUSD",1643799680659,0.34422244,2763.9,2763.6,0.87501575]
["bitfinex","ETHUSD",1643799681058,0.34422244,2763.9,2763.7,0.87501575]
["bitfinex","ETHUSD",1643799681264,0.34422244,2763.9,2763.8,0.87501575]
["bitfinex","ETHUSD",1643799681658,1.02995166,2763.9,2763.8,0.87501575]
["bitfinex","ETHUSD",1643799682262,0.1809,2764.0,2763.8,0.87501575]
["bitfinex","ETHUSD",1643799682461,0.1809,2764.0,2763.9,0.87501575]
["bitfinex","ETHUSD",1643799683905,0.62216042,2764.0,2763.9,0.87501575]
["bitfinex","ETHUSD",1643799684306,0.44126042,2764.0,2763.9,0.87501575]
["bitfinex","ETHUSD",1643799685907,0.44126042,2764.0,2763.9,0.77501575]
["bitfinex","ETHUSD",1643799690968,2.39961004,2764.0,2763.9,0.77501575]
["bitfinex","ETHUSD",1643799691162,2.56433193,2764.0,2763.9,0.77501575]
["bitfinex","ETHUSD",1643799691610,2.86433193,2764.0,2763.9,0.77501575]
["bitfinex","ETHUSD",1643799692005,2.85566177,2764.0,2763.9,0.77501575]
["bitfinex","ETHUSD",1643799692405,0.92216042,2764.0,2763.9,0.77501575]
["bitfinex","ETHUSD",1643799692608,1.80955,2763.9,2763.3,0.1809]
["bitfinex","ETHUSD",1643799692811,3.28997148,2763.8,2763.3,0.1809]
["bitfinex","ETHUSD",1643799693010,1.2047863,2763.8,2763.3,0.1809]
["bitfinex","ETHUSD",1643799693210,0.1809,2763.7,2763.2,1.1399]
["bitfinex","ETHUSD",1643799693617,1.58766764,2763.6,2763.2,1.1399]
["bitfinex","ETHUSD",1643799693813,0.84547139,2763.1,2762.9,3.4883]
["bitfinex","ETHUSD",1643799694014,0.84547139,2763.1,2762.9,0.1809]
["bitfinex","ETHUSD",1643799694211,0.84547139,2763.1,2762.8,0.87118772]
["bitfinex","ETHUSD",1643799694412,0.39621834,2763.0,2762.8,0.87118772]
["bitfinex","ETHUSD",1643799694615,0.39621834,2763.0,2762.8,0.18263145]
["bitfinex","ETHUSD",1643799694813,0.39621834,2763.0,2762.8,0.1809]
["bitfinex","ETHUSD",1643799695016,0.39621834,2763.0,2762.7,0.68855627]
["bitfinex","ETHUSD",1643799695277,2.39019892,2763.0,2762.8,0.1809]
["bitfinex","ETHUSD",1643799695475,2.39019892,2763.0,2762.7,0.1809]
["bitfinex","ETHUSD",1643799695476,2.02985971,2762.9,2762.7,0.1809]
["bitfinex","ETHUSD",1643799695675,2.4099798,2763.0,2762.7,0.1809]
["bitfinex","ETHUSD",1643799695876,2.4099798,2763.0,2762.6,0.00173145]
["bitfinex","ETHUSD",1643799696286,2.4099798,2763.0,2762.3,1.2348]
["bitfinex","ETHUSD",1643799696287,2.4,2762.9,2762.3,1.2348]
["bitfinex","ETHUSD",1643799696584,2.4,2762.9,2761.8,0.68855627]
["bitfinex","ETHUSD",1643799696585,3.25,2762.7,2761.8,0.68855627]
["bitfinex","ETHUSD",1643799696783,3.25,2762.7,2761.6,0.68855627]
["bitfinex","ETHUSD",1643799696784,2.16556972,2762.6,2761.6,0.68855627]
["bitfinex","ETHUSD",1643799696982,0.1809,2762.5,2761.9,0.04206334]
["bitfinex","ETHUSD",1643799697183,0.1809,2762.5,2761.5,0.68855627]
["bitfinex","ETHUSD",1643799697386,0.1809,2762.5,2761.2,1.1134662]
["bitfinex","ETHUSD",1643799697387,0.68497115,2761.6,2761.2,1.1134662]
["bitfinex","ETHUSD",1643799697590,0.68497115,2761.6,2760.2,9.21326717]
["bitfinex","ETHUSD",1643799697591,2.0,2761.5,2760.2,9.21326717]
["bitfinex","ETHUSD",1643799697786,2.1811,2761.5,2760.2,6.9864]
["bitfinex","ETHUSD",1643799697981,0.1811,2761.5,2760.2,6.9864]
["bitfinex","ETHUSD",1643799698280,0.39133281,2760.5,2760.2,3.0232]
["bitfinex","ETHUSD",1643799698483,0.1811,2761.5,2760.2,3.0232]
["bitfinex","ETHUSD",1643799698484,0.9056833,2761.4,2760.2,2.1176]
["bitfinex","ETHUSD",1643799698682,0.1811,2761.3,2760.1,1.127]
["bitfinex","ETHUSD",1643799699311,0.1811,2761.3,2760.2,2.0]
["bitfinex","ETHUSD",1643799699512,0.76973243,2760.6,2760.2,2.0]
["bitfinex","ETHUSD",1643799699914,0.76973243,2760.6,2760.0,1.93074581]
["bitfinex","ETHUSD",1643799700513,0.1811,2761.3,2760.1,0.18111]
["bitfinex","ETHUSD",1643799700717,0.1811,2761.3,2760.0,2.93074581]
["bitfinex","ETHUSD",1643799700915,0.1811,2761.3,2760.1,0.18115]
["bitfinex","ETHUSD",1643799701114,0.1811,2761.3,2760.1,1.18115]
["bitfinex","ETHUSD",1643799701315,0.1811,2761.3,2760.2,2.31211041]
["bitfinex","ETHUSD",1643799701523,0.69784451,2760.7,2760.2,2.31211041]
["bitfinex","ETHUSD",1643799701715,0.69784451,2760.7,2760.2,3.31211041]
["bitfinex","ETHUSD",1643799701917,0.69784451,2760.7,2760.3,0.18115]
["bitfinex","ETHUSD",1643799702518,0.4811,2761.4,2760.3,0.18115]
["bitfinex","ETHUSD",1643799702765,0.36183809,2761.1,2760.3,0.18115]
["bitfinex","ETHUSD",1643799703467,0.92797853,2761.1,2760.4,0.72962233]
["bitfinex","ETHUSD",1643799703667,0.1811,2761.4,2760.5,2.15339966]
["bitfinex","ETHUSD",1643799703865,0.27639994,2761.6,2760.5,2.15339966]
["bitfinex","ETHUSD",1643799703866,0.1809,2761.5,2760.5,3.64658485]
["bitfinex","ETHUSD",1643799704072,0.27639994,2761.6,2760.6,0.523]
["bitfinex","ETHUSD",1643799704267,0.1809,2762.0,2760.7,2.43904473]
["bitfinex","ETHUSD",1643799704665,0.51684701,2762.0,2760.7,3.43904473]
["bitfinex","ETHUSD",1643799704868,0.85393885,2761.4,2760.7,2.43904473]
["bitfinex","ETHUSD",1643799710463,0.1809,2761.5,2760.7,0.18115]
["bitfinex","ETHUSD",1643799710661,0.1809,2761.9,2760.7,0.18115]
["bitfinex","ETHUSD",1643799710863,0.1809,2761.9,2760.5,7.03372006]
["bitfinex","ETHUSD",1643799711258,2.78518792,2762.1,2760.5,7.03372006]
["bitfinex","ETHUSD",1643799711259,0.1809,2762.0,2760.5,7.03372006]
["bitfinex","ETHUSD",1643799711773,0.1809,2762.0,2760.5,5.50994511]
["bitfinex","ETHUSD",1643799711774,0.90123928,2761.4,2760.5,5.50994511]
["bitfinex","ETHUSD",1643799711965,0.90123928,2761.4,2760.5,1.64234511]
["bitfinex","ETHUSD",1643799712169,0.90123928,2761.4,2760.6,0.0017091]
["bitfinex","ETHUSD",1643799713369,0.1809,2761.5,2760.6,0.0017091]
["bitfinex","ETHUSD",1643799713570,0.1809,2761.7,2760.6,1.87589403]
["bitfinex","ETHUSD",1643799713768,0.73819997,2762.1,2760.7,0.0017091]
["bitfinex","ETHUSD",1643799713769,0.1809,2762.0,2760.7,0.0017091]
["bitfinex","ETHUSD",1643799714422,0.85450237,2761.6,2760.9,0.77868953]
["bitfinex","ETHUSD",1643799714613,0.85450237,2761.6,2761.0,0.0017091]
["bitfinex","ETHUSD",1643799714814,1.03540237,2761.6,2761.0,0.0017091]
["bitfinex","ETHUSD",1643799715217,1.03540237,2761.6,2760.9,0.77538143]
["bitfinex","ETHUSD",1643799715218,0.85450237,2761.6,2760.9,0.77538143]
["bitfinex","ETHUSD",1643799715418,0.85450237,2761.6,2761.0,1.94608223]
["bitfinex","ETHUSD",1643799716422,0.85450237,2761.6,2761.0,1.8770184]
["bitfinex","ETHUSD",1643799717034,0.85450237,2761.6,2760.9,0.77538143]
["bitfinex","ETHUSD",1643799717234,0.85450237,2761.6,2761.0,1.84146341]
["bitfinex","ETHUSD",1643799718258,0.85450237,2761.6,2760.9,0.77538143]
["bitfinex","ETHUSD",1643799718462,0.85450237,2761.6,2761.0,1.85053843]
["bitfinex","ETHUSD",1643799719259,0.85450237,2761.6,2761.0,2.26075472]
["bitfinex","ETHUSD",1643799719863,0.1809,2762.0,2761.0,1.85053843]
["bitfinex","ETHUSD",1643799720068,0.1809,2762.0,2761.0,2.15053843]
["bitfinex","ETHUSD",1643799720265,0.1809,2762.0,2761.1,0.18115]
["bitfinex","ETHUSD",1643799720666,0.1809,2762.0,2761.1,0.19352183]
["bitfinex","ETHUSD",1643799720864,0.54976157,2762.0,2761.1,0.19352183]
["bitfinex","ETHUSD",1643799721065,0.80577234,2761.8,2761.1,0.19352183]
["bitfinex","ETHUSD",1643799722627,0.181,2761.7,2761.1,0.19352183]
["bitfinex","ETHUSD",1643799724834,0.41452942,2761.7,2761.1,0.19352183]
["bitfinex","ETHUSD",1643799725270,0.41452942,2761.7,2761.1,0.01237183]
["bitfinex","ETHUSD",1643799725776,1.00649942,2761.7,2760.5,0.1809]
["bitfinex","ETHUSD",1643799726173,0.89542942,2761.7,2760.5,0.1809]
["bitfinex","ETHUSD",1643799726671,0.4809,2761.7,2760.5,0.1809]
["bitfinex","ETHUSD",1643799726873,0.1809,2761.7,2760.5,0.1809]
["bitfinex","ETHUSD",1643799727276,0.11107,2761.9,2760.5,0.1809]
["bitfinex","ETHUSD",1643799727277,0.4809,2761.8,2760.5,0.1809]
["bitfinex","ETHUSD",1643799727481,0.1809,2761.8,2760.5,1.1809]
["bitfinex","ETHUSD",1643799727673,0.1809,2762.0,2760.6,2.0]
["bitfinex","ETHUSD",1643799727873,0.1809,2762.0,2760.9,0.88900909]
["bitfinex","ETHUSD",1643799727874,0.44354575,2761.4,2760.9,0.88900909]
["bitfinex","ETHUSD",1643799728073,0.1809,2761.5,2760.9,0.88900909]
["bitfinex","ETHUSD",1643799728273,0.43819997,2762.1,2760.9,0.88900909]
["bitfinex","ETHUSD",1643799728274,0.1809,2762.0,2761.0,1.92355605]
["bitfinex","ETHUSD",1643799729114,0.34556585,2761.6,2761.0,1.92355605]
["bitfinex","ETHUSD",1643799729315,0.34556585,2761.6,2760.9,1.06990909]
["bitfinex","ETHUSD",1643799730120,0.34556585,2761.6,2760.9,2.92363545]
["bitfinex","ETHUSD",1643799730313,0.34556585,2761.6,2761.0,1.85044642]
["bitfinex","ETHUSD",1643799730910,0.1809,2761.7,2761.0,1.85044642]
["bitfinex","ETHUSD",1643799731112,0.1809,2761.7,2761.1,0.00170889]
["bitfinex","ETHUSD",1643799731516,0.1809,2762.0,2761.1,0.00170889]
["bitfinex","ETHUSD",1643799732119,0.36133939,2761.6,2761.1,0.00170889]
["bitfinex","ETHUSD",1643799732420,0.1809,2762.0,2761.1,0.00170889]
["bitfinex","ETHUSD",1643799732421,0.1809,2762.0,2761.1,0.73937724]
["bitfinex","ETHUSD",1643799732672,0.13819997,2762.4,2761.2,2.00170889]
["bitfinex","ETHUSD",1643799732673,0.1809,2762.3,2761.2,2.00170889]
["bitfinex","ETHUSD",1643799732870,0.1809,2762.3,2761.3,0.91881835]
["bitfinex","ETHUSD",1643799733071,0.1809,2762.3,2761.2,2.00170889]
["bitfinex","ETHUSD",1643799733272,0.1809,2762.3,2761.4,0.00170889]
["bitfinex","ETHUSD",1643799734071,0.7195001,2762.0,2761.4,0.00170889]
["bitfinex","ETHUSD",1643799734674,0.39240171,2761.7,2761.4,0.00170889]
["bitfinex","ETHUSD",1643799736172,0.7195001,2762.0,2761.3,0.74079004]
["bitfinex","ETHUSD",1643799736438,0.1809,2762.3,2761.3,0.74079004]
["bitfinex","ETHUSD",1643799736739,0.77721225,2762.2,2761.4,0.74079004]
["bitfinex","ETHUSD",1643799736935,0.1809,2762.1,2761.5,0.74249893]
["bitfinex","ETHUSD",1643799737140,0.77721225,2762.0,2761.6,0.74079004]
["bitfinex","ETHUSD",1643799737341,1.19118741,2762.0,2761.5,0.00170889]
["bitfinex","ETHUSD",1643799737540,0.41397516,2762.0,2761.3,0.92299538]
["bitfinex","ETHUSD",1643799737741,0.77877913,2761.9,2761.5,0.72842004]
["bitfinex","ETHUSD",1643799737946,0.77877913,2761.9,2761.6,0.74209538]
["bitfinex","ETHUSD",1643799738345,0.77877913,2761.9,2761.5,0.00170889]
["bitfinex","ETHUSD",1643799738542,0.1809,2761.8,2761.5,0.00170889]
["bitfinex","ETHUSD",1643799738744,0.77877913,2761.7,2761.1,2.6209372]
["bitfinex","ETHUSD",1643799738942,0.77877913,2761.7,2761.2,0.74353608]
["bitfinex","ETHUSD",1643799739143,0.1809,2761.9,2761.2,0.74353608]
["bitfinex","ETHUSD",1643799739343,0.77871256,2761.8,2761.3,0.74353608]
["bitfinex","ETHUSD",1643799739542,0.77871256,2761.8,2761.4,1.44867302]
["bitfinex","ETHUSD",1643799739744,0.77871256,2761.8,2761.5,0.74353608]
["bitfinex","ETHUSD",1643799741478,0.77871256,2761.8,2761.6,0.74353608]
["bitfinex","ETHUSD",1643799741676,0.77871256,2761.8,2761.2,0.74353608]
["bitfinex","ETHUSD",1643799741877,0.77871256,2761.8,2761.3,0.74353608]
["bitfinex","ETHUSD",1643799742076,0.77871256,2761.8,2761.4,0.74353608]
["bitfinex","ETHUSD",1643799742277,0.77871256,2761.8,2761.5,0.74353608]
["bitfinex","ETHUSD",1643799742477,0.77871256,2761.8,2761.6,0.74353608]
["bitfinex","ETHUSD",1643799742678,0.77871256,2761.8,2761.7,0.74353608]
["bitfinex","ETHUSD",1643799742877,0.77871256,2761.8,2761.4,0.74114578]
["bitfinex","ETHUSD",1643799743081,0.77871256,2761.8,2761.5,0.74114843]
["bitfinex","ETHUSD",1643799743276,0.77871256,2761.8,2761.2,0.74114843]
["bitfinex","ETHUSD",1643799743477,0.77871256,2761.8,2761.3,0.74114843]
["bitfinex","ETHUSD",1643799743778,0.77871256,2761.8,2761.4,0.74114843]
["bitfinex","ETHUSD",1643799744013,0.77871256,2761.8,2761.5,0.74114843]
["bitfinex","ETHUSD",1643799744215,0.77871256,2761.8,2761.6,0.74114843]
["bitfinex","ETHUSD",1643799744412,0.77871256,2761.8,2761.7,0.70219028]
["bitfinex","ETHUSD",1643799744611,0.77871256,2761.8,2761.2,0.70218889]
["bitfinex","ETHUSD",1643799747665,0.77871256,2761.8,2761.3,4.1956535]
["bitfinex","ETHUSD",1643799747867,0.77871256,2761.8,2761.4,0.70218889]
["bitfinex","ETHUSD",1643799748172,0.77871256,2761.8,2761.1,0.68625264]
["bitfinex","ETHUSD",1643799748173,0.77871256,2761.7,2761.5,0.70218889]
["bitfinex","ETHUSD",1643799748371,0.77871256,2761.6,2761.1,0.68625264]
["bitfinex","ETHUSD",1643799748567,0.1809,2762.1,2761.2,0.70259773]
["bitfinex","ETHUSD",1643799748767,1.18040333,2762.0,2761.2,0.70259773]
["bitfinex","ETHUSD",1643799748967,1.00790989,2761.9,2761.2,0.70259773]
["bitfinex","ETHUSD",1643799749167,0.82700989,2761.8,2761.2,0.70259773]
["bitfinex","ETHUSD",1643799754214,0.82700989,2761.8,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799756968,0.82700989,2761.7,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799757168,0.82700989,2761.6,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799757369,0.82700989,2761.5,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799757567,0.86795535,2762.0,2761.2,0.70259773]
["bitfinex","ETHUSD",1643799757771,0.84560183,2761.9,2761.2,0.70259773]
["bitfinex","ETHUSD",1643799757970,1.23575655,2761.9,2761.2,0.70259773]
["bitfinex","ETHUSD",1643799758170,0.84560183,2761.8,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799758771,1.9228119,2761.9,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799759020,0.84560183,2761.8,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799759823,1.53265718,2761.8,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799760825,0.84560183,2761.8,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799761028,0.84560183,2761.7,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799761223,0.84560183,2761.6,2761.3,0.00170781]
["bitfinex","ETHUSD",1643799761425,0.84560183,2761.5,2761.3,0.70430554]
["bitfinex","ETHUSD",1643799761624,0.84560183,2761.5,2761.1,0.00170781]
["bitfinex","ETHUSD",1643799761823,0.86795535,2761.8,2761.1,0.00170781]
["bitfinex","ETHUSD",1643799761824,0.84560183,2761.4,2761.1,0.00170781]
["bitfinex","ETHUSD",1643799762025,0.86795535,2761.8,2761.1,0.71794845]
["bitfinex","ETHUSD",1643799762225,0.86795535,2761.8,2761.2,0.71794845]
["bitfinex","ETHUSD",1643799762226,0.81326824,2761.7,2761.2,0.71794845]
["bitfinex","ETHUSD",1643799762427,0.84745361,2761.6,2761.3,0.71624064]
["bitfinex","ETHUSD",1643799762664,0.84745361,2761.6,2761.2,0.00170781]
["bitfinex","ETHUSD",1643799762665,0.81326824,2761.5,2761.2,0.00170781]
["bitfinex","ETHUSD",1643799762870,0.81326824,2761.5,2760.9,1.44272659]
["bitfinex","ETHUSD",1643799762871,0.81326824,2761.5,2761.0,0.71796945]
["bitfinex","ETHUSD",1643799763471,0.81326824,2761.5,2761.1,0.00170781]
["bitfinex","ETHUSD",1643799764671,0.34362066,2761.4,2761.1,0.00170781]
["bitfinex","ETHUSD",1643799764872,0.81326824,2761.3,2761.1,0.00170781]
["bitfinex","ETHUSD",1643799765071,0.81326824,2761.3,2760.9,0.71796945]
["bitfinex","ETHUSD",1643799765273,0.81326824,2761.3,2761.0,0.71626164]
["bitfinex","ETHUSD",1643799765474,0.81326824,2761.3,2761.1,0.71626164]
["bitfinex","ETHUSD",1643799765772,0.81326824,2761.3,2761.2,0.71626164]
["bitfinex","ETHUSD",1643799765973,0.84745361,2761.6,2761.2,0.71626164]
["bitfinex","ETHUSD",1643799765974,0.81326824,2761.5,2761.2,0.71626164]
["bitfinex","ETHUSD",1643799766179,0.81326824,2761.5,2761.3,0.69018978]
["bitfinex","ETHUSD",1643799766414,0.81326824,2761.5,2761.2,0.00170781]
["bitfinex","ETHUSD",1643799766613,0.41902759,2761.4,2761.2,0.00170781]
["bitfinex","ETHUSD",1643799766911,0.81326824,2761.3,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799767311,0.81326824,2761.3,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799767716,0.81198297,2761.3,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799767915,2.90470896,2761.6,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799768217,1.94992175,2761.5,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799768823,0.42481894,2761.4,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799770014,2.03675361,2761.6,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799770265,4.13641791,2761.6,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799770866,4.14377044,2761.6,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799771065,2.65715802,2761.6,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799771267,4.40319865,2761.6,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799773673,1.1893,2761.6,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799773914,3.1342667,2761.6,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799774518,3.1408128,2761.6,2760.8,0.69182746]
["bitfinex","ETHUSD",1643799774715,1.1893,2761.6,2760.8,0.70460679]
["bitfinex","ETHUSD",1643799774915,1.1893,2761.6,2760.8,0.01448714]
["bitfinex","ETHUSD",1643799775818,1.55548015,2761.6,2760.8,0.01448714]
["bitfinex","ETHUSD",1643799776016,1.94479248,2761.5,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799776317,1.95003933,2761.5,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799776516,1.92851577,2761.5,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799776721,1.55548015,2761.6,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799778669,1.91797925,2761.5,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799778869,1.953125,2761.5,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799779469,1.92363775,2761.5,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799779870,1.55548015,2761.6,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799780071,1.94021739,2761.5,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799780474,1.55548015,2761.6,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799782215,1.91807044,2761.5,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799782815,1.55548015,2761.6,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799783418,1.55548015,2761.6,2760.8,0.69095074]
["bitfinex","ETHUSD",1643799784017,1.55548015,2761.6,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799784218,3.50711821,2761.6,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799784423,1.55548015,2761.6,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799785019,3.51062578,2761.6,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799785867,3.51062578,2761.6,2760.8,0.69095074]
["bitfinex","ETHUSD",1643799786266,1.55548015,2761.6,2760.8,0.00170781]
["bitfinex","ETHUSD",1643799786468,1.1893,2761.6,2760.8,0.69095074]
["bitfinex","ETHUSD",1643799787768,0.63910926,2761.5,2760.8,1.58161731]
["bitfinex","ETHUSD",1643799787972,0.63910926,2761.5,2760.9,0.89066657]
["bitfinex","ETHUSD",1643799788169,0.63910926,2761.5,2761.0,0.89066657]
["bitfinex","ETHUSD",1643799788370,0.63910926,2761.5,2761.1,0.89066657]
["bitfinex","ETHUSD",1643799788568,0.42781438,2761.4,2761.2,0.89066657]
["bitfinex","ETHUSD",1643799788772,0.42781438,2761.4,2761.3,0.89066657]
["bitfinex","ETHUSD",1643799789014,0.65483641,2761.4,2761.3,0.89066657]
["bitfinex","ETHUSD",1643799789213,0.65483641,2761.6,2761.3,0.89066657]
["bitfinex","ETHUSD",1643799789413,0.65483641,2761.5,2761.4,0.87502873]
["bitfinex","ETHUSD",1643799789622,0.55875708,2761.1,2760.8,1.56597816]
["bitfinex","ETHUSD",1643799789816,0.1809,2761.7,2760.9,0.85866578]
["bitfinex","ETHUSD",1643799790016,0.68174699,2761.6,2761.0,0.85866578]
["bitfinex","ETHUSD",1643799790216,1.04955215,2761.6,2761.1,0.85866578]
["bitfinex","ETHUSD",1643799790418,1.04955215,2761.6,2760.8,0.68924293]
["bitfinex","ETHUSD",1643799790419,0.68174699,2761.5,2761.2,0.85866578]
["bitfinex","ETHUSD",1643799790616,0.68174699,2761.5,2761.3,0.85866578]
["bitfinex","ETHUSD",1643799790817,0.68174699,2761.5,2761.4,0.85866578]
["bitfinex","ETHUSD",1643799799121,0.86711782,2761.7,2761.4,0.85866578]
["bitfinex","ETHUSD",1643799799122,0.64336481,2761.7,2761.4,0.85866578]
["bitfinex","ETHUSD",1643799799325,2.45760913,2761.9,2761.4,0.01287977]
["bitfinex","ETHUSD",1643799799722,3.2485,2762.1,2761.4,0.01287977]
["bitfinex","ETHUSD",1643799799723,3.4294,2762.1,2761.4,0.01287977]
["bitfinex","ETHUSD",1643799800772,0.1809,2762.1,2761.7,0.7105254]
["bitfinex","ETHUSD",1643799800970,0.1809,2762.1,2761.4,0.01287977]
["bitfinex","ETHUSD",1643799801173,3.55346622,2762.3,2761.4,0.01287977]
["bitfinex","ETHUSD",1643799801369,4.74786622,2762.3,2761.4,0.01287977]
["bitfinex","ETHUSD",1643799801771,2.84736626,2762.2,2761.4,0.01287977]
["bitfinex","ETHUSD",1643799801973,0.1809,2762.1,2761.5,0.93429465]
["bitfinex","ETHUSD",1643799802573,0.32149726,2762.0,2761.5,0.93429465]
["bitfinex","ETHUSD",1643799803573,0.1809,2762.1,2761.5,0.93429465]
["bitfinex","ETHUSD",1643799804849,0.42793753,2762.0,2761.5,0.93429465]
["bitfinex","ETHUSD",1643799805853,0.42793753,2762.0,2761.2,3.449]
["bitfinex","ETHUSD",1643799806250,0.39593983,2761.5,2761.2,3.449]
["bitfinex","ETHUSD",1643799806453,2.83214743,2762.1,2761.2,0.1807]
["bitfinex","ETHUSD",1643799806653,4.04710452,2762.1,2761.2,0.1807]
["bitfinex","ETHUSD",1643799806852,4.15817452,2762.1,2761.2,0.87021908]
["bitfinex","ETHUSD",1643799807052,1.82040709,2762.0,2761.2,0.87021908]
["bitfinex","ETHUSD",1643799807254,2.01435312,2761.9,2761.2,0.68951908]
["bitfinex","ETHUSD",1643799807453,2.90889804,2761.9,2761.2,0.68951908]
["bitfinex","ETHUSD",1643799807879,3.81435424,2761.9,2761.2,0.68951908]
["bitfinex","ETHUSD",1643799808107,0.32553569,2761.6,2761.2,0.68951908]
["bitfinex","ETHUSD",1643799810878,0.68724621,2761.9,2761.2,0.68951908]
["bitfinex","ETHUSD",1643799811279,2.64770039,2761.9,2761.2,0.68951908]
["bitfinex","ETHUSD",1643799811722,0.68724621,2761.8,2761.2,0.68951908]
["bitfinex","ETHUSD",1643799811922,0.34874604,2761.6,2761.2,0.68951908]
["bitfinex","ETHUSD",1643799813231,2.62206275,2761.9,2761.1,1.3911]
["bitfinex","ETHUSD",1643799813432,0.68724621,2761.8,2761.1,1.3911]
["bitfinex","ETHUSD",1643799815368,0.3758894,2761.6,2761.1,2.0640743]
["bitfinex","ETHUSD",1643799815771,0.3758894,2761.6,2761.1,0.8538743]
["bitfinex","ETHUSD",1643799816270,0.68724621,2761.9,2761.1,0.8538743]
["bitfinex","ETHUSD",1643799816667,0.68724621,2761.9,2761.1,1.54359347]
["bitfinex","ETHUSD",1643799816868,0.68724621,2761.9,2761.1,0.8538743]
["bitfinex","ETHUSD",1643799817069,0.34540758,2761.8,2761.1,0.8538743]
["bitfinex","ETHUSD",1643799817274,3.32575534,2762.0,2761.1,1.54359347]
["bitfinex","ETHUSD",1643799817470,0.68724621,2762.0,2761.2,0.68971917]
["bitfinex","ETHUSD",1643799817875,2.62405415,2762.0,2761.2,0.68971917]
["bitfinex","ETHUSD",1643799818075,0.68724621,2762.0,2761.1,1.54359347]
["bitfinex","ETHUSD",1643799818279,0.42309824,2761.9,2761.1,1.54359347]
["bitfinex","ETHUSD",1643799818474,0.60399824,2761.9,2761.1,1.54359347]
["bitfinex","ETHUSD",1643799819118,0.1809,2761.9,2761.1,1.54359347]
["bitfinex","ETHUSD",1643799819318,0.63810843,2761.8,2761.2,1.58228629]
["bitfinex","ETHUSD",1643799819522,0.63810843,2761.8,2761.3,0.89256712]
["bitfinex","ETHUSD",1643799819723,0.63810843,2761.8,2761.4,0.89256712]
["bitfinex","ETHUSD",1643799819925,0.63810843,2761.8,2761.5,0.89256712]
["bitfinex","ETHUSD",1643799820124,0.63810843,2761.8,2761.6,0.89256712]
["bitfinex","ETHUSD",1643799820323,0.63810843,2761.8,2761.7,0.89256712]
["bitfinex","ETHUSD",1643799820527,0.63810843,2761.8,2761.2,1.5822154]
["bitfinex","ETHUSD",1643799820724,0.63810843,2761.8,2761.3,0.89249898]
["bitfinex","ETHUSD",1643799820930,0.63810843,2761.8,2761.4,0.89249898]
["bitfinex","ETHUSD",1643799821124,0.63810843,2761.8,2761.5,0.89249898]
["bitfinex","ETHUSD",1643799821325,0.1809,2762.0,2761.6,0.89249898]
["bitfinex","ETHUSD",1643799821326,0.63810843,2761.7,2761.6,0.89249898]
["bitfinex","ETHUSD",1643799821528,0.63810843,2761.9,2761.2,1.58221815]
["bitfinex","ETHUSD",1643799822426,0.44032652,2761.7,2761.2,0.89249898]
["bitfinex","ETHUSD",1643799822677,0.63810843,2761.6,2761.3,0.89249898]
["bitfinex","ETHUSD",1643799822876,0.63810843,2761.6,2761.1,1.81691917]
["bitfinex","ETHUSD",1643799822877,0.63810843,2761.6,2761.4,0.89249898]
["bitfinex","ETHUSD",1643799823078,0.63810843,2761.6,2761.5,0.89249898]
["bitfinex","ETHUSD",1643799825479,0.63810843,2761.8,2761.5,0.89249898]
["bitfinex","ETHUSD",1643799825680,0.63810843,2761.7,2761.6,0.89249898]
["bitfinex","ETHUSD",1643799826523,0.63810843,2761.8,2761.6,0.89249898]
["bitfinex","ETHUSD",1643799826722,0.4809,2762.0,2761.2,0.68971917]
["bitfinex","ETHUSD",1643799826723,0.63810843,2761.7,2761.2,0.68971917]
["bitfinex","ETHUSD",1643799826923,0.63810843,2761.6,2761.2,0.87897937]
["bitfinex","ETHUSD",1643799827126,0.63810843,2761.9,2761.2,0.87897937]
["bitfinex","ETHUSD",1643799827322,0.65099161,2761.8,2761.2,0.87897937]
["bitfinex","ETHUSD",1643799827523,0.65099161,2761.9,2761.2,0.87897937]
["bitfinex","ETHUSD",1643799828327,0.65099161,2761.9,2761.6,0.75256915]
["bitfinex","ETHUSD",1643799828632,0.65099161,2761.9,2761.2,0.68971917]
["bitfinex","ETHUSD",1643799828826,0.65099161,2761.9,2761.2,1.56937277]
["bitfinex","ETHUSD",1643799829826,0.65099161,2761.9,2761.4,0.93378131]
["bitfinex","ETHUSD",1643799830028,0.65099161,2761.9,2761.5,0.8796536]
["bitfinex","ETHUSD",1643799830269,0.65099161,2761.9,2761.5,2.9053635]
["bitfinex","ETHUSD",1643799830471,0.65099161,2761.9,2761.6,0.8796536]
["bitfinex","ETHUSD",1643799830869,0.68724621,2762.2,2761.6,0.8796536]
["bitfinex","ETHUSD",1643799830870,0.65099161,2761.8,2761.6,0.8796536]
["bitfinex","ETHUSD",1643799831068,0.1809,2762.1,2761.6,0.8796536]
["bitfinex","ETHUSD",1643799831069,0.65099161,2761.7,2761.6,0.8796536]
["bitfinex","ETHUSD",1643799831276,0.6489636,2761.7,2761.6,0.8796536]
["bitfinex","ETHUSD",1643799831469,0.1809,2762.1,2761.6,0.8796536]
["bitfinex","ETHUSD",1643799831673,0.64899451,2762.0,2761.7,0.8796536]
["bitfinex","ETHUSD",1643799831873,0.1809,2761.9,2761.8,0.8796536]
["bitfinex","ETHUSD",1643799832073,0.1809,2761.9,2761.5,0.88146075]
["bitfinex","ETHUSD",1643799832074,0.82989451,2761.9,2761.5,0.88146075]
["bitfinex","ETHUSD",1643799832275,0.64894909,2761.8,2761.6,0.88146352]
["bitfinex","ETHUSD",1643799832477,0.1809,2762.0,2761.7,0.88146352]
["bitfinex","ETHUSD",1643799832677,0.64894153,2761.9,2761.8,0.88146352]
["bitfinex","ETHUSD",1643799832875,0.64894153,2761.9,2761.5,0.88145703]
["bitfinex","ETHUSD",1643799833075,0.64894153,2761.9,2761.6,0.8814583]
["bitfinex","ETHUSD",1643799833274,0.64894153,2761.9,2761.4,0.93378131]
["bitfinex","ETHUSD",1643799833275,0.64894153,2761.9,2761.7,0.8814583]
["bitfinex","ETHUSD",1643799833476,0.64894153,2761.9,2761.8,0.88146952]
["bitfinex","ETHUSD",1643799833677,0.64894153,2761.9,2761.5,0.88147371]
["bitfinex","ETHUSD",1643799833925,0.64894153,2761.9,2761.4,0.93378131]
["bitfinex","ETHUSD",1643799833926,0.64894153,2761.9,2761.6,0.88147299]
["bitfinex","ETHUSD",1643799834122,0.64894153,2761.9,2761.7,0.88147299]
["bitfinex","ETHUSD",1643799834327,0.64894153,2761.8,2761.4,0.93378131]
["bitfinex","ETHUSD",1643799834525,0.64894153,2761.7,2761.5,0.88149669]
["bitfinex","ETHUSD",1643799834730,0.64894153,2761.6,2761.5,0.88149669]
["bitfinex","ETHUSD",1643799834929,1.33618774,2761.9,2761.5,0.88149669]
["bitfinex","ETHUSD",1643799835126,1.33618774,2761.9,2761.1,1.1272]
["bitfinex","ETHUSD",1643799835328,1.59270341,2761.8,2761.2,0.88409262]
["bitfinex","ETHUSD",1643799835531,0.68724621,2761.7,2761.2,0.88409262]
["bitfinex","ETHUSD",1643799836127,1.56987891,2761.7,2761.2,0.88409262]
["bitfinex","ETHUSD",1643799836828,0.9054452,2761.6,2761.2,0.88409262]
["bitfinex","ETHUSD",1643799838476,0.39607005,2761.4,2761.2,0.88409262]
["bitfinex","ETHUSD",1643799838874,0.39607005,2761.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643799839476,1.30155435,2761.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643799840181,0.9054843,2761.4,2761.0,0.1809]
["bitfinex","ETHUSD",1643799840777,0.9054843,2761.4,2760.9,0.1809]
["bitfinex","ETHUSD",1643799842027,0.9054843,2761.4,2760.8,1.61016019]
["bitfinex","ETHUSD",1643799842834,0.9054843,2761.4,2760.9,1.80556566]
["bitfinex","ETHUSD",1643799843632,0.9054843,2761.4,2760.8,1.61016019]
["bitfinex","ETHUSD",1643799843835,0.9054843,2761.4,2760.8,0.92044102]
["bitfinex","ETHUSD",1643799844638,1.2054843,2761.4,2760.8,0.1809]
["bitfinex","ETHUSD",1643799845038,1.2054843,2761.4,2760.6,1.16120781]
["bitfinex","ETHUSD",1643799845039,0.68724621,2761.3,2760.6,1.16120781]
["bitfinex","ETHUSD",1643799845279,1.89282041,2761.3,2760.6,1.16120781]
["bitfinex","ETHUSD",1643799845475,0.98724621,2761.3,2760.6,1.16120781]
["bitfinex","ETHUSD",1643799846076,0.69454881,2761.1,2760.6,1.16120781]
["bitfinex","ETHUSD",1643799846277,0.99454881,2761.1,2760.6,0.00170781]
["bitfinex","ETHUSD",1643799846676,1.90019121,2761.1,2760.6,0.00170781]
["bitfinex","ETHUSD",1643799848481,1.92962962,2761.0,2760.6,0.00170781]
["bitfinex","ETHUSD",1643799848682,2.83532392,2761.0,2760.4,0.18260781]
["bitfinex","ETHUSD",1643799848955,1.92962962,2761.0,2760.4,0.18260781]
["bitfinex","ETHUSD",1643799849255,0.99454881,2761.1,2760.4,0.18260781]
["bitfinex","ETHUSD",1643799849653,0.69454881,2761.1,2760.4,0.18260781]
["bitfinex","ETHUSD",1643799850055,0.9056943,2760.9,2760.4,0.18260781]
["bitfinex","ETHUSD",1643799851655,0.9056943,2760.9,2760.4,0.00170781]
["bitfinex","ETHUSD",1643799853684,0.69454881,2761.1,2760.4,0.00170781]
["bitfinex","ETHUSD",1643799854285,0.69454881,2761.1,2760.6,0.90564]
["bitfinex","ETHUSD",1643799855084,1.312,2761.4,2760.6,0.90564]
["bitfinex","ETHUSD",1643799855289,1.312,2761.4,2760.7,3.62223]
["bitfinex","ETHUSD",1643799855290,1.612,2761.4,2760.7,3.62223]
["bitfinex","ETHUSD",1643799855486,0.70870923,2761.3,2760.8,1.72417038]
["bitfinex","ETHUSD",1643799855686,0.70870923,2761.3,2760.9,1.72416038]
["bitfinex","ETHUSD",1643799855885,0.70870923,2761.3,2761.0,0.81859038]
["bitfinex","ETHUSD",1643799856084,0.70870923,2761.3,2761.0,1.66168308]
["bitfinex","ETHUSD",1643799856285,0.70870923,2761.2,2761.1,0.81859038]
["bitfinex","ETHUSD",1643799856526,0.70870923,2761.4,2761.1,0.81859038]
["bitfinex","ETHUSD",1643799856727,0.70870923,2761.3,2761.1,0.81859038]
["bitfinex","ETHUSD",1643799856928,0.70870923,2761.2,2761.0,0.90556]
["bitfinex","ETHUSD",1643799857126,0.4809,2761.6,2761.1,0.81851063]
["bitfinex","ETHUSD",1643799857331,0.70862673,2761.5,2761.1,0.81851063]
["bitfinex","ETHUSD",1643799858136,0.70862673,2761.5,2761.1,2.62958063]
["bitfinex","ETHUSD",1643799858137,0.70711917,2761.5,2761.1,2.62958063]
["bitfinex","ETHUSD",1643799858333,0.1809,2761.6,2761.5,0.75705545]
["bitfinex","ETHUSD",1643799858540,2.45830231,2761.8,2761.3,0.68971917]
["bitfinex","ETHUSD",1643799858734,0.1809,2762.4,2761.5,4.55]
["bitfinex","ETHUSD",1643799859033,0.18363246,2762.6,2762.3,0.90681641]
["bitfinex","ETHUSD",1643799859237,0.68724621,2762.8,2762.3,0.90681641]
["bitfinex","ETHUSD",1643799859431,0.86814621,2762.8,2762.3,0.90681641]
["bitfinex","ETHUSD",1643799859640,0.91495709,2763.2,2762.6,6.0]
["bitfinex","ETHUSD",1643799859846,0.00273576,2763.0,2762.7,2.70415]
["bitfinex","ETHUSD",1643799860034,0.00273576,2763.0,2762.7,0.7039]
["bitfinex","ETHUSD",1643799860482,0.00273576,2763.7,2762.7,0.7039]
["bitfinex","ETHUSD",1643799860884,1.02602709,2763.6,2762.7,0.1809]
["bitfinex","ETHUSD",1643799861082,0.91495709,2763.4,2762.4,2.0]
["bitfinex","ETHUSD",1643799861281,0.91495709,2763.3,2762.3,2.1809]
["bitfinex","ETHUSD",1643799861483,0.91495709,2763.3,2762.3,0.1809]
["bitfinex","ETHUSD",1643799861683,0.91495709,2763.3,2762.3,1.04826455]
["bitfinex","ETHUSD",1643799861684,0.67631508,2763.1,2762.3,1.04826455]
["bitfinex","ETHUSD",1643799861882,0.34647408,2763.0,2762.3,0.86736455]
["bitfinex","ETHUSD",1643799862086,0.52737408,2763.0,2762.3,0.86736455]
["bitfinex","ETHUSD",1643799862283,0.53010984,2763.0,2762.3,0.86736455]
["bitfinex","ETHUSD",1643799862487,0.53010984,2763.0,2762.3,0.81736455]
["bitfinex","ETHUSD",1643799863486,0.83010984,2763.0,2762.3,0.81736455]
["bitfinex","ETHUSD",1643799863687,0.48363576,2763.0,2762.3,0.81736455]
["bitfinex","ETHUSD",1643799864526,0.18363576,2763.0,2762.3,0.81736455]
["bitfinex","ETHUSD",1643799865133,0.18363576,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1643799865329,0.48363576,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1643799865728,0.18363576,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1643799866127,0.48363576,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1643799866328,0.18363576,2763.0,2762.1,0.1809]
["bitfinex","ETHUSD",1643799866528,0.93423934,2762.9,2762.2,0.80748676]
["bitfinex","ETHUSD",1643799869184,0.93423934,2762.9,2762.3,8.74139543]
["bitfinex","ETHUSD",1643799869789,1.61825339,2762.9,2762.3,8.74139543]
["bitfinex","ETHUSD",1643799870395,0.68401405,2762.8,2762.3,8.74139543]
["bitfinex","ETHUSD",1643799870586,0.79508405,2762.7,2762.3,8.74139543]
["bitfinex","ETHUSD",1643799870785,1.09508405,2762.7,2762.3,8.74139543]
["bitfinex","ETHUSD",1643799870984,1.09508405,2762.7,2762.0,0.1809]
["bitfinex","ETHUSD",1643799871430,0.00273576,2762.6,2762.0,0.1809]
["bitfinex","ETHUSD",1643799872029,0.11107,2762.5,2761.6,0.1809]
["bitfinex","ETHUSD",1643799872231,0.00273576,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643799872835,0.00273576,2762.4,2761.8,0.72849651]
["bitfinex","ETHUSD",1643799873435,0.68558012,2762.4,2761.8,0.72849651]
["bitfinex","ETHUSD",1643799873636,0.68558012,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643799873839,1.59092022,2762.4,2761.6,0.1809]
["bitfinex","ETHUSD",1643799874237,0.11107,2762.3,2761.6,0.1809]
["bitfinex","ETHUSD",1643799874440,0.00273576,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1643799874638,0.1809,2762.1,2761.6,0.1809]
["bitfinex","ETHUSD",1643799874837,0.00273576,2762.2,2761.6,0.1809]
["bitfinex","ETHUSD",1643799874838,0.39143648,2761.9,2761.6,0.1809]
["bitfinex","ETHUSD",1643799875038,0.9054205,2762.1,2761.3,0.69822097]
["bitfinex","ETHUSD",1643799875279,0.00273576,2762.0,2761.3,0.69822097]
["bitfinex","ETHUSD",1643799875485,0.11380576,2762.0,2761.3,0.69822097]
["bitfinex","ETHUSD",1643799875688,0.00273576,2762.0,2761.3,0.69822097]
["bitfinex","ETHUSD",1643799875884,0.00273576,2762.1,2761.3,0.69822097]
["bitfinex","ETHUSD",1643799876387,0.00273576,2762.1,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799876584,0.18363576,2762.6,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799877186,0.37200097,2762.5,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799877584,0.18363576,2762.6,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799877785,0.00273576,2762.6,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799877985,0.1809,2762.7,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799877986,0.18363576,2762.7,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799878387,0.75910293,2762.7,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799878586,0.93807427,2762.6,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799878786,0.57820293,2762.5,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799879041,0.57546717,2762.4,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799879238,0.57546717,2762.3,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799879436,0.57546717,2762.2,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799879637,0.57546717,2762.1,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799880037,0.00273576,2762.6,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799880436,0.5782815,2762.6,2761.8,0.75503689]
["bitfinex","ETHUSD",1643799881640,0.5782815,2762.6,2761.9,2.78614598]
["bitfinex","ETHUSD",1643799881842,0.5782815,2762.6,2762.0,0.94660444]
["bitfinex","ETHUSD",1643799882067,0.00273576,2762.6,2762.0,0.94660444]
["bitfinex","ETHUSD",1643799882242,0.57554574,2762.7,2762.1,0.1809]
["bitfinex","ETHUSD",1643799882243,0.5782815,2762.7,2762.1,0.1809]
["bitfinex","ETHUSD",1643799882678,0.5782815,2762.7,2761.9,0.1809]
["bitfinex","ETHUSD",1643799882883,0.5782815,2762.7,2762.0,0.94647875]
["bitfinex","ETHUSD",1643799883084,0.5782815,2762.7,2761.8,1.08599]
["bitfinex","ETHUSD",1643799883389,0.5782815,2762.7,2761.9,0.94615873]
["bitfinex","ETHUSD",1643799883582,0.5782815,2762.7,2762.0,0.1809]
["bitfinex","ETHUSD",1643799883982,0.5782815,2762.7,2762.3,0.82321482]
["bitfinex","ETHUSD",1643799884183,0.57554574,2762.7,2762.0,0.1809]
["bitfinex","ETHUSD",1643799884586,0.57554574,2762.6,2762.0,0.1809]
["bitfinex","ETHUSD",1643799884783,0.57554574,2762.5,2762.0,0.1809]
["bitfinex","ETHUSD",1643799884988,0.57554574,2762.4,2762.0,0.1809]
["bitfinex","ETHUSD",1643799885186,0.57554574,2762.3,2762.1,0.67558376]
["bitfinex","ETHUSD",1643799885387,0.00273576,2762.8,2762.1,0.67558376]
["bitfinex","ETHUSD",1643799885991,0.83758752,2762.7,2762.1,0.67558376]
["bitfinex","ETHUSD",1643799886187,0.56435341,2762.6,2762.1,0.67558376]
["bitfinex","ETHUSD",1643799886424,0.56435341,2762.5,2762.0,0.1809]
["bitfinex","ETHUSD",1643799886626,0.56435341,2762.4,2762.0,0.1809]
["bitfinex","ETHUSD",1643799886825,0.56435341,2762.3,2762.0,0.1809]
["bitfinex","ETHUSD",1643799887026,0.56435341,2762.2,2761.9,0.1809]
["bitfinex","ETHUSD",1643799887225,0.00273576,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643799887428,0.56217629,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643799887831,0.55944053,2762.5,2761.9,0.1809]
["bitfinex","ETHUSD",1643799888030,0.00273576,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643799888231,0.55944053,2762.7,2761.9,0.1809]
["bitfinex","ETHUSD",1643799888431,0.55944053,2762.6,2761.9,0.1809]
["bitfinex","ETHUSD",1643799888636,0.55944053,2762.5,2761.8,1.08599]
["bitfinex","ETHUSD",1643799888832,0.55944053,2762.4,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799889034,0.55944053,2762.3,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799889231,0.55944053,2762.2,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799889431,0.56217629,2762.7,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799889631,0.55944053,2762.6,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799889835,0.55944053,2762.5,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799890033,0.55944053,2762.4,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799890287,0.00273576,2762.7,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799890288,0.55944053,2762.3,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799890487,0.55944053,2762.2,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799890889,0.00273576,2762.7,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799890890,0.56217629,2762.7,2762.1,0.68957089]
["bitfinex","ETHUSD",1643799891090,0.56217629,2762.7,2761.8,1.08599]
["bitfinex","ETHUSD",1643799891298,0.56217629,2762.7,2761.9,0.96318831]
["bitfinex","ETHUSD",1643799892088,0.56217629,2762.7,2762.0,0.3403987]
["bitfinex","ETHUSD",1643799892294,0.56217629,2762.7,2762.1,0.96318831]
["bitfinex","ETHUSD",1643799892591,0.56217629,2762.7,2761.8,2.0414823]
["bitfinex","ETHUSD",1643799892795,0.56217629,2762.7,2761.9,0.96341396]
["bitfinex","ETHUSD",1643799893297,0.56217629,2762.7,2762.3,0.74521106]
["bitfinex","ETHUSD",1643799893496,0.86491405,2762.9,2762.3,0.74521106]
["bitfinex","ETHUSD",1643799893497,0.56217629,2762.8,2762.3,0.74521106]
["bitfinex","ETHUSD",1643799893699,0.55944053,2762.7,2762.4,2.78523802]
["bitfinex","ETHUSD",1643799893933,0.55944053,2762.6,2762.3,0.74521106]
["bitfinex","ETHUSD",1643799894128,0.1809,2763.1,2762.4,0.96315661]
["bitfinex","ETHUSD",1643799894129,0.55944053,2762.5,2762.4,0.96315661]
["bitfinex","ETHUSD",1643799894733,0.55944053,2762.5,2762.4,2.84125113]
["bitfinex","ETHUSD",1643799894935,0.55944053,2762.5,2762.4,0.96315661]
["bitfinex","ETHUSD",1643799898688,0.55944053,2762.5,2761.8,4.1623]
["bitfinex","ETHUSD",1643799898989,0.55944053,2762.5,2761.9,0.97072305]
["bitfinex","ETHUSD",1643799898990,0.55944053,2762.4,2761.9,0.97072305]
["bitfinex","ETHUSD",1643799899582,0.55944053,2762.3,2762.0,2.38648088]
["bitfinex","ETHUSD",1643799899783,0.00273576,2762.6,2762.2,0.90065262]
["bitfinex","ETHUSD",1643799900081,0.5556679,2762.7,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799900281,0.5556679,2762.6,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799900481,0.5556679,2762.5,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799900690,0.5556679,2762.4,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799901436,1.23968195,2762.7,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799901642,0.5556679,2762.6,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799901836,0.68401405,2762.7,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799901837,0.5556679,2762.5,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799902039,0.5556679,2762.4,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799902436,0.68401405,2762.7,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799902841,1.23968195,2762.7,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799903041,0.5556679,2762.6,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799903242,0.5556679,2762.5,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799903643,0.5556679,2762.4,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799904043,0.68401405,2762.6,2762.3,0.97128881]
["bitfinex","ETHUSD",1643799904249,0.68401405,2762.6,2761.8,0.1809]
["bitfinex","ETHUSD",1643799904444,0.68674981,2762.6,2762.1,0.9051]
["bitfinex","ETHUSD",1643799904644,0.5556679,2762.5,2762.2,0.96340856]
["bitfinex","ETHUSD",1643799904845,0.5556679,2762.4,2762.2,1.74757436]
["bitfinex","ETHUSD",1643799905045,0.68674981,2762.7,2762.3,0.96340856]
["bitfinex","ETHUSD",1643799905583,1.39179017,2762.7,2762.3,0.96340856]
["bitfinex","ETHUSD",1643799905783,0.56556458,2762.6,2762.1,0.96340856]
["bitfinex","ETHUSD",1643799905983,0.56556458,2762.6,2762.2,0.96344749]
["bitfinex","ETHUSD",1643799905984,1.24957863,2762.6,2762.2,0.96344749]
["bitfinex","ETHUSD",1643799906184,0.56556458,2762.5,2762.3,0.96344749]
["bitfinex","ETHUSD",1643799906486,1.38905441,2762.7,2761.9,0.90516]
["bitfinex","ETHUSD",1643799906487,0.56556458,2762.4,2761.9,0.90516]
["bitfinex","ETHUSD",1643799906685,1.25231439,2762.6,2762.0,2.13908469]
["bitfinex","ETHUSD",1643799906891,0.56556458,2762.5,2762.1,0.96349151]
["bitfinex","ETHUSD",1643799907086,0.56556458,2762.4,2762.1,0.96349151]
["bitfinex","ETHUSD",1643799907287,0.56556458,2762.3,2762.2,0.96349151]
["bitfinex","ETHUSD",1643799907487,0.56556458,2762.3,2762.0,0.96349151]
["bitfinex","ETHUSD",1643799907687,0.68401405,2762.6,2762.0,0.96349151]
["bitfinex","ETHUSD",1643799907688,0.56556458,2762.2,2762.0,0.96349151]
["bitfinex","ETHUSD",1643799907889,0.56556458,2762.1,2762.0,0.96349151]
["bitfinex","ETHUSD",1643799909333,0.56556458,2762.1,2762.0,2.84264893]
["bitfinex","ETHUSD",1643799909732,0.56556458,2762.1,2762.0,0.96349151]
["bitfinex","ETHUSD",1643799909933,0.56556458,2762.1,2762.0,2.77195997]
["bitfinex","ETHUSD",1643799910133,0.56556458,2762.1,2762.0,2.77863426]
["bitfinex","ETHUSD",1643799910332,0.56556458,2762.1,2762.0,0.96349151]
["bitfinex","ETHUSD",1643799912883,0.56556458,2762.1,2762.0,0.96243869]
["bitfinex","ETHUSD",1643799914190,0.56556458,2762.1,2758.8,18.3781]
["bitfinex","ETHUSD",1643799914191,0.56556458,2762.1,2761.4,4.2782]
["bitfinex","ETHUSD",1643799914483,0.68401405,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643799914687,0.68401405,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643799915082,0.37181623,2762.0,2761.4,0.1809]
["bitfinex","ETHUSD",1643799915282,0.89729919,2761.9,2761.4,0.1809]
["bitfinex","ETHUSD",1643799917835,0.89729919,2761.9,2761.2,0.81545076]
["bitfinex","ETHUSD",1643799918937,0.89729919,2761.9,2761.2,1.31545076]
["bitfinex","ETHUSD",1643799919945,0.54251189,2762.0,2761.2,0.81545076]
["bitfinex","ETHUSD",1643799920374,0.84251189,2762.0,2761.2,0.81545076]
["bitfinex","ETHUSD",1643799920574,1.52652594,2762.0,2761.2,0.81545076]
["bitfinex","ETHUSD",1643799921174,2.47511962,2762.0,2761.2,0.81545076]
["bitfinex","ETHUSD",1643799921677,2.58618962,2762.0,2761.2,0.81545076]
["bitfinex","ETHUSD",1643799921876,0.90546,2761.9,2761.2,0.81545076]
["bitfinex","ETHUSD",1643799929784,1.30224784,2761.9,2761.1,3.0098]
["bitfinex","ETHUSD",1643799929986,1.95019607,2761.8,2761.1,3.0098]
["bitfinex","ETHUSD",1643799930684,0.90546,2761.9,2761.1,3.0098]
["bitfinex","ETHUSD",1643799930885,2.96435762,2762.0,2761.4,0.93726]
["bitfinex","ETHUSD",1643799931284,2.96435762,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643799932130,3.26435762,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643799932531,3.37542762,2762.0,2761.2,0.1809]
["bitfinex","ETHUSD",1643799932939,0.55672429,2761.9,2761.3,0.96855338]
["bitfinex","ETHUSD",1643799933136,1.80339776,2761.9,2761.3,0.96855338]
["bitfinex","ETHUSD",1643799933334,0.55672429,2761.8,2761.3,0.96855338]
["bitfinex","ETHUSD",1643799933635,2.5024698,2761.8,2761.3,0.96855338]
["bitfinex","ETHUSD",1643799933833,0.55672429,2761.7,2761.3,0.96855338]
["bitfinex","ETHUSD",1643799935285,0.55672429,2761.7,2761.3,0.96731494]
["bitfinex","ETHUSD",1643799936282,1.46222429,2761.7,2761.3,0.96731494]
["bitfinex","ETHUSD",1643799936483,0.9055,2761.7,2761.3,0.96731494]
["bitfinex","ETHUSD",1643799937487,0.9055,2761.7,2761.1,0.1809]
["bitfinex","ETHUSD",1643799938690,1.94749216,2761.6,2761.0,0.18260781]
["bitfinex","ETHUSD",1643799938925,0.90557,2761.5,2761.0,0.00170781]
["bitfinex","ETHUSD",1643799939326,1.75760396,2761.5,2761.0,0.00170781]
["bitfinex","ETHUSD",1643799939527,0.85203396,2761.5,2761.0,0.00170781]
["bitfinex","ETHUSD",1643799941834,0.90554,2761.7,2761.0,0.00170781]
["bitfinex","ETHUSD",1643799942236,0.90554,2761.7,2761.0,0.90723781]
["bitfinex","ETHUSD",1643799946537,0.90554,2761.7,2761.1,0.3]
["bitfinex","ETHUSD",1643799947137,0.90071594,2761.7,2761.1,0.3]
["bitfinex","ETHUSD",1643799948546,0.90071594,2761.7,2761.0,0.90723781]
["bitfinex","ETHUSD",1643799949344,0.90071594,2761.7,2761.3,0.8450841]
["bitfinex","ETHUSD",1643799950993,0.90071594,2761.7,2761.0,0.00166586]
["bitfinex","ETHUSD",1643799952290,0.90071594,2761.7,2761.0,0.77578298]
["bitfinex","ETHUSD",1643799955331,0.58434638,2761.6,2761.1,0.944855]
["bitfinex","ETHUSD",1643799955934,0.58434638,2761.5,2761.1,0.944855]
["bitfinex","ETHUSD",1643799956133,0.58434638,2761.4,2761.1,0.944855]
["bitfinex","ETHUSD",1643799956339,0.58434638,2761.4,2761.1,0.94652086]
["bitfinex","ETHUSD",1643799956534,0.1809,2761.8,2761.1,0.94652086]
["bitfinex","ETHUSD",1643799956733,0.58447048,2761.7,2761.1,0.94652086]
["bitfinex","ETHUSD",1643799958188,0.58447048,2761.6,2761.1,0.94652086]
["bitfinex","ETHUSD",1643799958388,2.98402405,2761.9,2761.1,0.94652086]
["bitfinex","ETHUSD",1643799958389,0.58447048,2761.5,2761.1,0.94652086]
["bitfinex","ETHUSD",1643799958589,2.98402405,2761.9,2761.1,0.94652086]
["bitfinex","ETHUSD",1643799958590,0.58447048,2761.8,2761.1,0.94652086]
["bitfinex","ETHUSD",1643799958793,0.5855629,2761.7,2761.1,0.94652086]
["bitfinex","ETHUSD",1643799958995,0.5855629,2761.6,2761.1,1.6321768]
["bitfinex","ETHUSD",1643799959190,0.5855629,2761.5,2761.1,1.6321768]
["bitfinex","ETHUSD",1643799959393,0.5855629,2761.4,2761.1,1.6321768]
["bitfinex","ETHUSD",1643799959591,0.68401405,2761.8,2761.1,1.6321768]
["bitfinex","ETHUSD",1643799959793,1.27019695,2761.8,2761.1,1.6321768]
["bitfinex","ETHUSD",1643799960691,1.27019695,2761.8,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799960991,1.27019695,2761.8,2761.6,0.94564246]
["bitfinex","ETHUSD",1643799961192,1.27019695,2761.8,2761.7,0.94564336]
["bitfinex","ETHUSD",1643799961443,1.27019695,2761.8,2761.7,0.94564077]
["bitfinex","ETHUSD",1643799961649,0.68401405,2761.8,2761.6,0.94551485]
["bitfinex","ETHUSD",1643799961847,0.68401405,2761.8,2761.7,0.94551841]
["bitfinex","ETHUSD",1643799962044,0.68401405,2761.8,2761.6,0.94551834]
["bitfinex","ETHUSD",1643799962245,0.68401405,2761.8,2761.7,0.94551952]
["bitfinex","ETHUSD",1643799962445,0.68401405,2761.8,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799962646,0.68401405,2761.8,2761.6,0.94559508]
["bitfinex","ETHUSD",1643799962850,0.68401405,2761.8,2761.7,0.94559451]
["bitfinex","ETHUSD",1643799963049,0.68401405,2761.8,2761.7,0.9455939]
["bitfinex","ETHUSD",1643799963247,0.68401405,2761.8,2761.6,0.94559102]
["bitfinex","ETHUSD",1643799963449,0.68401405,2761.8,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799963648,0.68401405,2761.8,2761.6,0.94566885]
["bitfinex","ETHUSD",1643799963847,0.68401405,2761.8,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799964046,0.68401405,2761.8,2761.6,0.94572455]
["bitfinex","ETHUSD",1643799964250,0.68401405,2761.8,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799964646,0.68401405,2761.8,2761.6,0.94583902]
["bitfinex","ETHUSD",1643799964847,0.68401405,2761.8,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799964848,0.5861829,2761.7,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799965050,0.5861829,2761.6,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799965482,0.68401405,2761.8,2761.5,1.7083756]
["bitfinex","ETHUSD",1643799965680,0.68401405,2761.8,2761.6,0.94501445]
["bitfinex","ETHUSD",1643799965884,0.68401405,2761.8,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799966284,0.5861829,2761.7,2761.6,0.94500715]
["bitfinex","ETHUSD",1643799966483,0.5861829,2761.7,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799966684,0.58639662,2761.6,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799967387,0.68401405,2761.9,2761.5,1.70820569]
["bitfinex","ETHUSD",1643799967388,1.27041067,2761.9,2761.5,1.70820569]
["bitfinex","ETHUSD",1643799967583,0.58639662,2761.8,2761.6,0.94560531]
["bitfinex","ETHUSD",1643799967783,1.27041067,2761.9,2761.7,0.94514044]
["bitfinex","ETHUSD",1643799967984,0.58639662,2761.8,2761.5,0.76260038]
["bitfinex","ETHUSD",1643799968186,0.68401405,2761.9,2761.6,0.94507096]
["bitfinex","ETHUSD",1643799968187,1.27041067,2761.9,2761.6,0.94507096]
["bitfinex","ETHUSD",1643799968383,1.27041067,2761.9,2761.7,0.94506549]
["bitfinex","ETHUSD",1643799968584,1.27041067,2761.9,2761.8,0.94506488]
["bitfinex","ETHUSD",1643799968788,1.27041067,2761.9,2761.6,0.94505784]
["bitfinex","ETHUSD",1643799969035,0.58639662,2761.8,2761.7,0.94498609]
["bitfinex","ETHUSD",1643799969234,0.58639662,2761.8,2761.7,0.94498677]
["bitfinex","ETHUSD",1643799969441,0.58639662,2761.8,2761.7,0.9449877]
["bitfinex","ETHUSD",1643799969636,0.58639662,2761.8,2761.3,1.174]
["bitfinex","ETHUSD",1643799969637,2.17584067,2761.9,2761.6,0.94499515]
["bitfinex","ETHUSD",1643799969837,2.17584067,2761.9,2761.3,1.174]
["bitfinex","ETHUSD",1643799969838,0.58639662,2761.8,2761.3,1.174]
["bitfinex","ETHUSD",1643799970038,0.58639662,2761.8,2761.4,0.9449727]
["bitfinex","ETHUSD",1643799970237,0.68401405,2761.9,2761.5,0.9449727]
["bitfinex","ETHUSD",1643799970238,0.58639662,2761.7,2761.5,0.9449727]
["bitfinex","ETHUSD",1643799970435,0.58639662,2761.7,2761.2,0.86655594]
["bitfinex","ETHUSD",1643799970436,0.68401405,2761.9,2761.6,0.9449727]
["bitfinex","ETHUSD",1643799970637,0.68401405,2761.9,2761.2,0.86655594]
["bitfinex","ETHUSD",1643799970638,0.68401405,2761.9,2761.4,0.69422109]
["bitfinex","ETHUSD",1643799970836,1.27066625,2761.9,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799971041,0.5866522,2761.8,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799971242,0.5866522,2761.7,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799971442,0.5866522,2761.6,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799971642,0.68401405,2761.9,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799971844,1.27066625,2761.9,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799972150,0.5866522,2761.8,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799972342,0.5866522,2761.7,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799972542,0.68401405,2761.9,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799972543,0.5866522,2761.6,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799972784,0.68401405,2761.9,2761.5,0.94493529]
["bitfinex","ETHUSD",1643799974184,0.68401405,2761.9,2761.5,1.34501516]
["bitfinex","ETHUSD",1643799974385,0.68401405,2761.9,2761.6,0.94493529]
["bitfinex","ETHUSD",1643799974586,1.27066625,2762.0,2761.7,0.94437037]
["bitfinex","ETHUSD",1643799974793,1.27066625,2762.0,2761.5,0.40007987]
["bitfinex","ETHUSD",1643799974794,0.5866522,2761.9,2761.5,0.40007987]
["bitfinex","ETHUSD",1643799974986,0.5866522,2761.8,2761.6,0.9443046]
["bitfinex","ETHUSD",1643799975186,0.68401405,2762.0,2761.6,0.9443046]
["bitfinex","ETHUSD",1643799975187,0.5866522,2761.7,2761.6,0.9443046]
["bitfinex","ETHUSD",1643799975585,1.27066625,2762.0,2761.6,0.9443046]
["bitfinex","ETHUSD",1643799976433,0.5866522,2762.0,2761.6,0.9443046]
["bitfinex","ETHUSD",1643799976636,1.58942405,2762.1,2761.6,0.9443046]
["bitfinex","ETHUSD",1643799976637,0.5866522,2761.9,2761.6,0.9443046]
["bitfinex","ETHUSD",1643799976832,4.28070061,2762.3,2761.6,0.9443046]
["bitfinex","ETHUSD",1643799976833,0.5866522,2761.8,2761.6,0.9443046]
["bitfinex","ETHUSD",1643799977032,0.58719986,2761.7,2761.4,0.69422109]
["bitfinex","ETHUSD",1643799977231,0.68401405,2762.0,2761.4,0.69422109]
["bitfinex","ETHUSD",1643799977232,0.58719986,2761.6,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799977438,0.58720518,2761.6,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799977634,0.58720697,2761.6,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799977836,0.68401405,2761.9,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799979442,1.27122102,2761.9,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799979641,0.58720697,2761.8,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799979840,0.58720697,2761.7,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799980045,0.58720697,2761.6,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799981087,0.68401405,2761.9,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799981292,1.27122102,2761.9,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799981488,0.58720697,2761.8,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799981687,0.58720697,2761.7,2761.5,0.94371326]
["bitfinex","ETHUSD",1643799981889,0.68401405,2761.9,2761.3,0.94371326]
["bitfinex","ETHUSD",1643799982088,1.27168312,2761.9,2761.4,0.94318363]
["bitfinex","ETHUSD",1643799982291,1.27168312,2761.9,2761.6,0.388066]
["bitfinex","ETHUSD",1643799982488,1.27168312,2761.9,2761.7,0.9431773]
["bitfinex","ETHUSD",1643799982489,0.58766907,2761.8,2761.7,0.9431773]
["bitfinex","ETHUSD",1643799982693,0.58766907,2761.8,2761.7,0.9431785]
["bitfinex","ETHUSD",1643799982887,0.68401405,2761.9,2761.6,1.08837091]
["bitfinex","ETHUSD",1643799983090,0.68401405,2761.9,2761.7,0.94302859]
["bitfinex","ETHUSD",1643799983291,0.68401405,2761.9,2761.6,1.08837091]
["bitfinex","ETHUSD",1643799983491,0.58766907,2761.8,2761.6,1.08837091]
["bitfinex","ETHUSD",1643799983690,0.68401405,2762.0,2761.7,0.94301635]
["bitfinex","ETHUSD",1643799983929,0.68401405,2762.0,2761.6,1.08837091]
["bitfinex","ETHUSD",1643799983930,0.68401405,2762.0,2761.8,0.94300672]
["bitfinex","ETHUSD",1643799984134,0.68401405,2762.0,2761.6,1.08837091]
["bitfinex","ETHUSD",1643799984533,0.68401405,2762.0,2761.7,0.94300725]
["bitfinex","ETHUSD",1643799984733,0.68401405,2762.0,2761.6,1.08837091]
["bitfinex","ETHUSD",1643799985138,0.68401405,2762.0,2761.7,0.94300362]
["bitfinex","ETHUSD",1643799985344,0.68401405,2762.0,2761.6,0.70030491]
["bitfinex","ETHUSD",1643799985740,0.68401405,2762.0,2761.7,0.94298957]
["bitfinex","ETHUSD",1643799985942,0.68401405,2762.0,2761.6,0.70030491]
["bitfinex","ETHUSD",1643799986341,0.68401405,2762.0,2761.7,0.9429859]
["bitfinex","ETHUSD",1643799986544,0.68401405,2762.0,2761.6,1.03013727]
["bitfinex","ETHUSD",1643799986745,4.28071061,2762.3,2761.6,1.03013727]
["bitfinex","ETHUSD",1643799986746,0.58783777,2761.9,2761.7,2.88345779]
["bitfinex","ETHUSD",1643799986945,0.58836945,2762.2,2761.9,0.00118504]
["bitfinex","ETHUSD",1643799987143,0.58837452,2762.1,2761.9,0.94241302]
["bitfinex","ETHUSD",1643799987343,0.58837452,2762.0,2761.9,0.94241302]
["bitfinex","ETHUSD",1643799987987,0.58837452,2762.0,2761.9,0.93678744]
["bitfinex","ETHUSD",1643799989085,0.58837452,2762.0,2761.8,0.1809]
["bitfinex","ETHUSD",1643799989086,0.53837452,2762.0,2761.8,0.1809]
["bitfinex","ETHUSD",1643799989287,0.68401405,2762.4,2761.7,0.1809]
["bitfinex","ETHUSD",1643799989887,0.6867507,2762.4,2761.7,0.1809]
["bitfinex","ETHUSD",1643799992938,0.6867507,2762.4,2761.7,1.08611]
["bitfinex","ETHUSD",1643799993739,0.6867507,2762.4,2761.7,0.90521]
["bitfinex","ETHUSD",1643799996407,0.68401405,2762.3,2761.7,0.90521]
["bitfinex","ETHUSD",1643800003697,0.00273665,2762.4,2761.7,0.90521]
["bitfinex","ETHUSD",1643800003698,0.6867507,2762.4,2761.7,0.90521]
["bitfinex","ETHUSD",1643800006449,0.68401405,2762.3,2761.7,0.90521]
["bitfinex","ETHUSD",1643800006650,0.6867507,2762.4,2761.7,0.90521]
["bitfinex","ETHUSD",1643800007052,0.68401405,2762.3,2761.7,0.90521]
["bitfinex","ETHUSD",1643800007451,0.6867507,2762.4,2761.7,0.90521]
["bitfinex","ETHUSD",1643800007854,0.68401405,2762.3,2761.6,0.70030491]
["bitfinex","ETHUSD",1643800008055,0.84868622,2762.2,2761.6,0.70030491]
["bitfinex","ETHUSD",1643800008454,0.84868622,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643800008954,2.11545297,2762.2,2761.4,0.1809]
["bitfinex","ETHUSD",1643800009354,0.5865563,2762.1,2761.5,0.94226364]
["bitfinex","ETHUSD",1643800012100,0.5865563,2762.1,2761.5,1.84760364]
["bitfinex","ETHUSD",1643800012304,0.5865563,2762.1,2761.6,0.94226364]
["bitfinex","ETHUSD",1643800014354,0.5865563,2762.1,2761.6,0.94124696]
["bitfinex","ETHUSD",1643800014355,0.68401405,2761.9,2761.6,0.94124696]
["bitfinex","ETHUSD",1643800014558,0.68401405,2761.9,2761.0,0.1809]
["bitfinex","ETHUSD",1643800014559,0.11107,2761.7,2761.0,0.1809]
["bitfinex","ETHUSD",1643800014753,0.68584652,2761.6,2760.7,8.2338]
["bitfinex","ETHUSD",1643800014955,0.86674652,2761.5,2760.7,8.2338]
["bitfinex","ETHUSD",1643800015355,1.72611953,2761.5,2760.8,0.81764522]
["bitfinex","ETHUSD",1643800015559,1.28118769,2761.3,2760.8,0.81764522]
["bitfinex","ETHUSD",1643800016158,1.28118769,2761.3,2760.7,8.2338]
["bitfinex","ETHUSD",1643800016361,1.28118769,2761.3,2760.7,4.4045]
["bitfinex","ETHUSD",1643800016764,2.01036682,2761.2,2760.7,1.1722]
["bitfinex","ETHUSD",1643800017159,2.01036682,2761.2,2760.5,0.1809]
["bitfinex","ETHUSD",1643800017791,0.9056,2761.3,2760.5,0.1809]
["bitfinex","ETHUSD",1643800018184,0.9056,2761.3,2760.5,0.86655594]
["bitfinex","ETHUSD",1643800018785,2.83488325,2761.3,2760.5,0.86655594]
["bitfinex","ETHUSD",1643800018987,3.18069199,2761.3,2760.5,0.73350594]
["bitfinex","ETHUSD",1643800019188,3.18069199,2761.3,2760.5,0.1811]
["bitfinex","ETHUSD",1643800019589,3.18069199,2761.3,2760.5,0.86675594]
["bitfinex","ETHUSD",1643800019787,3.17766199,2761.3,2760.5,0.1811]
["bitfinex","ETHUSD",1643800020393,0.73582683,2761.0,2760.5,0.1811]
["bitfinex","ETHUSD",1643800020793,2.0,2760.9,2760.2,1.6321]
["bitfinex","ETHUSD",1643800020991,0.9894,2760.9,2760.2,1.201]
["bitfinex","ETHUSD",1643800022152,0.90578,2760.8,2760.2,1.201]
["bitfinex","ETHUSD",1643800022455,0.9894,2760.9,2760.2,1.201]
["bitfinex","ETHUSD",1643800022456,0.3391981,2760.4,2760.2,1.201]
["bitfinex","ETHUSD",1643800022655,0.3391981,2760.4,2760.1,0.5]
["bitfinex","ETHUSD",1643800022855,2.32936332,2760.4,2760.1,0.5]
["bitfinex","ETHUSD",1643800023255,0.3391981,2760.4,2760.1,0.5]
["bitfinex","ETHUSD",1643800023655,0.6778633,2760.5,2760.1,0.5]
["bitfinex","ETHUSD",1643800024058,0.6778633,2760.5,2759.8,0.68565594]
["bitfinex","ETHUSD",1643800024256,0.6778633,2760.5,2759.8,1.18565594]
["bitfinex","ETHUSD",1643800024462,0.6778633,2760.5,2759.8,0.5]
["bitfinex","ETHUSD",1643800024658,3.05569163,2760.5,2759.8,0.5]
["bitfinex","ETHUSD",1643800024858,1.07060529,2760.5,2759.8,0.5]
["bitfinex","ETHUSD",1643800025060,3.01856211,2760.5,2759.8,0.5]
["bitfinex","ETHUSD",1643800025297,1.07060529,2760.5,2759.8,1.43197507]
["bitfinex","ETHUSD",1643800025495,3.01401614,2760.5,2759.8,0.5]
["bitfinex","ETHUSD",1643800025695,1.07060529,2760.5,2759.8,0.5]
["bitfinex","ETHUSD",1643800025896,0.6778633,2760.5,2759.7,2.02885594]
["bitfinex","ETHUSD",1643800026095,1.08693,2760.6,2759.7,2.02885594]
["bitfinex","ETHUSD",1643800026299,1.08693,2760.6,2759.7,1.3432]
["bitfinex","ETHUSD",1643800026696,0.1811,2760.6,2759.7,1.3432]
["bitfinex","ETHUSD",1643800027101,1.04485764,2760.7,2760.0,0.91875477]
["bitfinex","ETHUSD",1643800027497,3.00319097,2760.7,2759.7,1.3432]
["bitfinex","ETHUSD",1643800028600,3.90903097,2760.7,2759.7,1.3432]
["bitfinex","ETHUSD",1643800030239,3.90903097,2760.7,2759.8,0.00164895]
["bitfinex","ETHUSD",1643800031139,4.32010097,2760.7,2759.8,0.00164895]
["bitfinex","ETHUSD",1643800032346,3.90903097,2760.7,2759.8,0.00164895]
["bitfinex","ETHUSD",1643800033095,4.32010097,2760.7,2759.8,0.00164895]
["bitfinex","ETHUSD",1643800034094,4.32010097,2760.7,2759.8,0.90748895]
["bitfinex","ETHUSD",1643800034492,4.32010097,2760.7,2759.9,0.90060143]
["bitfinex","ETHUSD",1643800034697,4.32010097,2760.7,2760.0,0.00164895]
["bitfinex","ETHUSD",1643800035093,5.22594377,2760.7,2760.0,0.00164895]
["bitfinex","ETHUSD",1643800035496,5.22594377,2760.7,2759.8,0.90225038]
["bitfinex","ETHUSD",1643800039956,4.32010097,2760.7,2759.8,0.90225038]
["bitfinex","ETHUSD",1643800040188,0.90588,2760.5,2759.8,0.90225038]
["bitfinex","ETHUSD",1643800040389,1.31554092,2760.5,2759.8,0.90225038]
["bitfinex","ETHUSD",1643800042394,1.01695,2760.5,2759.8,0.90225038]
["bitfinex","ETHUSD",1643800042600,4.02009097,2760.7,2759.8,0.90225038]
["bitfinex","ETHUSD",1643800046349,1.08693,2760.7,2759.8,0.90225038]
["bitfinex","ETHUSD",1643800046548,1.08693,2760.7,2759.8,1.20225038]
["bitfinex","ETHUSD",1643800046755,1.08693,2760.7,2759.9,0.01237645]
["bitfinex","ETHUSD",1643800047149,1.08693,2760.7,2760.0,0.90060143]
["bitfinex","ETHUSD",1643800047348,1.06104141,2760.6,2760.0,0.90225038]
["bitfinex","ETHUSD",1643800048616,2.98608004,2760.6,2760.0,0.90225038]
["bitfinex","ETHUSD",1643800049916,2.64081125,2760.6,2760.0,0.90225038]
["bitfinex","ETHUSD",1643800050351,1.08693,2760.7,2760.0,0.90225038]
["bitfinex","ETHUSD",1643800052347,0.84318115,2760.6,2760.0,0.90225038]
["bitfinex","ETHUSD",1643800052955,0.90587,2760.5,2760.0,0.90225038]
["bitfinex","ETHUSD",1643800053348,0.90587,2760.5,2760.1,0.90060143]
["bitfinex","ETHUSD",1643800053748,0.90587,2760.5,2760.0,0.00164895]
["bitfinex","ETHUSD",1643800054550,0.61191508,2760.4,2760.0,0.00164895]
["bitfinex","ETHUSD",1643800055992,1.89476721,2760.3,2760.0,0.00164895]
["bitfinex","ETHUSD",1643800056191,0.25604445,2760.3,2759.9,0.90060143]
["bitfinex","ETHUSD",1643800056394,2.90350033,2760.5,2759.9,0.90060143]
["bitfinex","ETHUSD",1643800056591,0.64242463,2760.4,2759.9,0.90060143]
["bitfinex","ETHUSD",1643800058942,0.64242463,2760.4,2759.8,0.18274895]
["bitfinex","ETHUSD",1643800058943,0.64242463,2760.4,2760.0,0.90060143]
["bitfinex","ETHUSD",1643800059139,0.64242463,2760.4,2760.1,0.90060143]
["bitfinex","ETHUSD",1643800059341,0.64242463,2760.4,2759.8,0.68730489]
["bitfinex","ETHUSD",1643800059342,2.90599,2760.3,2759.8,0.68730489]
["bitfinex","ETHUSD",1643800059545,2.90599,2760.3,2759.4,3.70645556]
["bitfinex","ETHUSD",1643800059743,6.7041,2760.2,2759.0,1.60838748]
["bitfinex","ETHUSD",1643800059950,0.68584652,2759.9,2758.8,0.68939691]
["bitfinex","ETHUSD",1643800060242,3.11527,2759.8,2758.8,0.68939691]
["bitfinex","ETHUSD",1643800060541,1.09158082,2758.9,2758.6,0.68939691]
["bitfinex","ETHUSD",1643800060748,0.7243415,2758.9,2758.6,0.68939691]
["bitfinex","ETHUSD",1643800061341,0.7243415,2758.9,2758.5,7.47]
["bitfinex","ETHUSD",1643800061342,0.90638,2759.2,2758.4,0.37838748]
["bitfinex","ETHUSD",1643800062346,0.68925931,2758.8,2758.3,2.2081704]
["bitfinex","ETHUSD",1643800063411,0.68776234,2758.8,2758.3,2.2081704]
["bitfinex","ETHUSD",1643800065604,1.8129183,2759.0,2758.3,2.2081704]
["bitfinex","ETHUSD",1643800066008,0.9064283,2759.0,2758.3,2.2081704]
["bitfinex","ETHUSD",1643800066644,0.40385279,2758.8,2758.3,2.2081704]
["bitfinex","ETHUSD",1643800067241,0.67086608,2758.6,2758.3,2.2081704]
["bitfinex","ETHUSD",1643800067846,0.40385279,2758.8,2758.3,2.2081704]
["bitfinex","ETHUSD",1643800069546,0.84087728,2758.7,2758.3,2.2081704]
["bitfinex","ETHUSD",1643800071597,2.82904181,2758.7,2758.1,0.6863068]
["bitfinex","ETHUSD",1643800071797,2.82904181,2758.7,2758.0,0.6863068]
["bitfinex","ETHUSD",1643800071798,2.85660055,2758.7,2758.0,0.6863068]
["bitfinex","ETHUSD",1643800072197,0.84087728,2758.7,2758.0,0.6863068]
["bitfinex","ETHUSD",1643800072400,2.15794872,2758.7,2758.0,0.6863068]
["bitfinex","ETHUSD",1643800072603,2.15794872,2758.7,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800072604,5.70097462,2758.7,2757.8,1.799773]
["bitfinex","ETHUSD",1643800072802,5.70739292,2758.7,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800073003,5.7306442,2758.7,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800073202,3.7306442,2758.7,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800073605,0.90665,2758.5,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800073813,0.1812,2758.4,2757.8,2.03492763]
["bitfinex","ETHUSD",1643800074044,2.03098318,2758.5,2757.8,2.03492763]
["bitfinex","ETHUSD",1643800074242,2.93763318,2758.5,2757.8,2.03492763]
["bitfinex","ETHUSD",1643800074441,1.9945,2758.5,2757.8,2.03492763]
["bitfinex","ETHUSD",1643800074642,1.9945,2758.5,2757.8,2.72123443]
["bitfinex","ETHUSD",1643800074842,1.9945,2758.5,2757.8,2.03492763]
["bitfinex","ETHUSD",1643800075044,3.97545238,2758.5,2757.8,2.03492763]
["bitfinex","ETHUSD",1643800075243,3.97545238,2758.5,2757.9,0.00162986]
["bitfinex","ETHUSD",1643800075244,3.79425238,2758.5,2757.9,0.00162986]
["bitfinex","ETHUSD",1643800075442,0.6851348,2758.4,2757.9,0.00162986]
["bitfinex","ETHUSD",1643800076245,0.1812,2758.7,2757.9,0.00162986]
["bitfinex","ETHUSD",1643800077901,0.90664,2758.6,2757.9,0.00162986]
["bitfinex","ETHUSD",1643800078102,2.0910596,2758.5,2757.9,0.00162986]
["bitfinex","ETHUSD",1643800078701,0.67653359,2758.3,2757.9,0.00162986]
["bitfinex","ETHUSD",1643800079401,0.67653359,2758.3,2757.9,0.71511972]
["bitfinex","ETHUSD",1643800079803,2.0910596,2758.5,2757.9,0.71511972]
["bitfinex","ETHUSD",1643800080001,0.90664,2758.6,2757.9,0.71511972]
["bitfinex","ETHUSD",1643800080502,0.7042,2758.7,2757.9,0.71511972]
["bitfinex","ETHUSD",1643800080702,0.1812,2758.7,2757.9,0.71511972]
["bitfinex","ETHUSD",1643800080901,0.1812,2758.7,2758.1,0.74735947]
["bitfinex","ETHUSD",1643800081103,0.58505279,2758.8,2758.2,0.71348986]
["bitfinex","ETHUSD",1643800081546,0.58505279,2758.8,2758.3,0.71348986]
["bitfinex","ETHUSD",1643800081547,2.53373086,2758.8,2758.3,0.71348986]
["bitfinex","ETHUSD",1643800081751,2.53373086,2758.8,2758.4,0.71348986]
["bitfinex","ETHUSD",1643800081944,2.53373086,2758.8,2758.5,0.71348986]
["bitfinex","ETHUSD",1643800082150,2.53373086,2758.8,2758.6,2.58459791]
["bitfinex","ETHUSD",1643800082151,0.1812,2758.8,2758.6,2.58459791]
["bitfinex","ETHUSD",1643800082449,0.1812,2759.1,2758.1,0.01227052]
["bitfinex","ETHUSD",1643800082648,2.08332,2759.3,2758.1,0.01227052]
["bitfinex","ETHUSD",1643800082649,0.1812,2759.2,2758.2,0.68262126]
["bitfinex","ETHUSD",1643800082848,0.1812,2759.2,2758.3,1.99712182]
["bitfinex","ETHUSD",1643800083051,0.1812,2759.2,2758.4,0.68262126]
["bitfinex","ETHUSD",1643800083249,0.31780758,2758.9,2758.4,1.56257223]
["bitfinex","ETHUSD",1643800083449,0.1812,2759.2,2758.5,0.68425112]
["bitfinex","ETHUSD",1643800083651,0.1812,2759.2,2758.5,2.47999046]
["bitfinex","ETHUSD",1643800083850,0.1812,2759.2,2758.6,0.68262126]
["bitfinex","ETHUSD",1643800084054,0.1812,2759.3,2758.6,0.00162986]
["bitfinex","ETHUSD",1643800084452,0.34179814,2759.0,2758.6,0.00162986]
["bitfinex","ETHUSD",1643800084652,0.34179814,2759.0,2758.4,0.87995097]
["bitfinex","ETHUSD",1643800085054,0.89903938,2759.3,2758.4,0.87995097]
["bitfinex","ETHUSD",1643800086298,0.32773641,2759.2,2758.4,0.87995097]
["bitfinex","ETHUSD",1643800086801,0.1812,2759.3,2758.4,0.87995097]
["bitfinex","ETHUSD",1643800087201,0.1812,2759.3,2758.5,1.76544467]
["bitfinex","ETHUSD",1643800087400,0.1812,2759.3,2758.5,2.06544467]
["bitfinex","ETHUSD",1643800087600,0.1812,2759.8,2758.5,2.06544467]
["bitfinex","ETHUSD",1643800087806,1.25405473,2759.8,2759.0,0.73393366]
["bitfinex","ETHUSD",1643800088005,1.25405473,2759.8,2758.7,2.0]
["bitfinex","ETHUSD",1643800088203,1.25405473,2759.8,2758.7,2.3]
["bitfinex","ETHUSD",1643800088969,0.90626,2759.7,2758.8,0.68447886]
["bitfinex","ETHUSD",1643800090561,0.90626,2759.7,2758.9,1.77692307]
["bitfinex","ETHUSD",1643800090762,0.90626,2759.7,2758.8,0.68447886]
["bitfinex","ETHUSD",1643800090963,0.90626,2759.7,2758.8,2.50103611]
["bitfinex","ETHUSD",1643800091164,0.90626,2759.7,2758.8,0.68447886]
["bitfinex","ETHUSD",1643800091365,1.81257,2759.7,2758.9,0.3]
["bitfinex","ETHUSD",1643800091561,1.81257,2759.7,2758.8,0.68447886]
["bitfinex","ETHUSD",1643800092365,0.90626,2759.7,2758.8,0.68447886]
["bitfinex","ETHUSD",1643800094911,0.90626,2759.7,2758.9,1.78458781]
["bitfinex","ETHUSD",1643800095311,0.90626,2759.7,2758.8,0.68447886]
["bitfinex","ETHUSD",1643800095711,0.90626,2759.7,2758.9,1.79347826]
["bitfinex","ETHUSD",1643800096547,0.90626,2759.7,2758.8,0.68447886]
["bitfinex","ETHUSD",1643800100299,0.90626,2759.7,2758.9,0.00162932]
["bitfinex","ETHUSD",1643800100499,0.90626,2759.7,2758.9,1.79781806]
["bitfinex","ETHUSD",1643800100906,0.90626,2759.7,2758.9,0.00162932]
["bitfinex","ETHUSD",1643800103409,1.58854345,2759.7,2758.9,0.00162932]
["bitfinex","ETHUSD",1643800103810,0.90626,2759.7,2758.9,1.79543082]
["bitfinex","ETHUSD",1643800104253,1.75513818,2759.8,2758.9,1.79543082]
["bitfinex","ETHUSD",1643800104454,1.07285473,2759.8,2758.9,1.79543082]
["bitfinex","ETHUSD",1643800104654,0.87277975,2759.7,2759.0,0.65465028]
["bitfinex","ETHUSD",1643800104853,0.87277975,2759.7,2759.1,0.00162932]
["bitfinex","ETHUSD",1643800107061,0.87277975,2759.7,2758.5,0.1811]
["bitfinex","ETHUSD",1643800107062,1.63949521,2758.8,2758.5,0.1811]
["bitfinex","ETHUSD",1643800107256,0.523,2759.1,2758.5,0.1811]
["bitfinex","ETHUSD",1643800107456,0.523,2759.1,2758.4,0.00162932]
["bitfinex","ETHUSD",1643800108400,0.7185265,2759.0,2758.4,0.00162932]
["bitfinex","ETHUSD",1643800108999,0.32352961,2758.9,2758.4,0.00162932]
["bitfinex","ETHUSD",1643800110804,0.7185265,2759.0,2758.4,0.00162932]
["bitfinex","ETHUSD",1643800110805,0.7185265,2759.0,2758.4,1.76763568]
["bitfinex","ETHUSD",1643800111205,0.7185265,2759.0,2758.4,2.45394248]
["bitfinex","ETHUSD",1643800111444,0.7185265,2759.0,2758.4,0.68793612]
["bitfinex","ETHUSD",1643800111648,0.7185265,2759.0,2758.4,0.00162932]
["bitfinex","ETHUSD",1643800111849,0.7185265,2759.0,2758.4,0.68793612]
["bitfinex","ETHUSD",1643800113452,0.37946943,2758.8,2758.4,0.68793612]
["bitfinex","ETHUSD",1643800114753,0.7185265,2759.0,2758.5,1.8007628]
["bitfinex","ETHUSD",1643800114954,0.1812,2759.2,2758.5,1.8007628]
["bitfinex","ETHUSD",1643800115199,1.3373,2759.3,2758.5,2.4870696]
["bitfinex","ETHUSD",1643800115409,1.3373,2759.3,2758.6,0.00162932]
["bitfinex","ETHUSD",1643800115410,1.1561,2759.3,2758.6,0.00162932]
["bitfinex","ETHUSD",1643800115699,1.1561,2759.3,2758.6,0.68793612]
["bitfinex","ETHUSD",1643800115900,1.1561,2759.3,2758.7,1.91588609]
["bitfinex","ETHUSD",1643800116203,0.11107,2759.6,2758.9,0.78675521]
["bitfinex","ETHUSD",1643800116204,0.86861469,2759.6,2758.9,0.78675521]
["bitfinex","ETHUSD",1643800116404,0.68741469,2759.6,2759.0,1.92020665]
["bitfinex","ETHUSD",1643800116605,0.68741469,2759.6,2759.0,2.22020665]
["bitfinex","ETHUSD",1643800117208,0.68741469,2759.6,2758.9,0.00162932]
["bitfinex","ETHUSD",1643800117209,0.42104861,2759.5,2758.9,0.00162932]
["bitfinex","ETHUSD",1643800117408,2.0,2759.4,2758.9,0.00162932]
["bitfinex","ETHUSD",1643800117607,2.0,2759.4,2758.6,1.1658]
["bitfinex","ETHUSD",1643800117608,0.63407,2759.4,2758.7,0.00162932]
["bitfinex","ETHUSD",1643800117809,0.1812,2759.3,2758.7,0.00162932]
["bitfinex","ETHUSD",1643800118012,0.85711989,2759.1,2758.7,0.00162932]
["bitfinex","ETHUSD",1643800118208,0.85711989,2759.1,2758.5,0.00162932]
["bitfinex","ETHUSD",1643800119263,0.85711989,2759.1,2758.2,2.44881535]
["bitfinex","ETHUSD",1643800119464,0.85711989,2759.1,2758.2,0.91537923]
["bitfinex","ETHUSD",1643800119764,0.85711989,2759.1,2758.2,1.21537923]
["bitfinex","ETHUSD",1643800121471,0.85711989,2759.1,2758.2,2.15024172]
["bitfinex","ETHUSD",1643800122372,0.85711989,2759.1,2758.2,2.14697138]
["bitfinex","ETHUSD",1643800123011,0.85711989,2759.1,2758.2,1.23159215]
["bitfinex","ETHUSD",1643800123215,2.0,2759.0,2758.2,0.29672966]
["bitfinex","ETHUSD",1643800123415,3.994141,2759.0,2758.2,0.29672966]
["bitfinex","ETHUSD",1643800123614,3.721761,2759.0,2757.9,4.20287923]
["bitfinex","ETHUSD",1643800123816,2.1131999,2758.9,2757.8,6.1109662]
["bitfinex","ETHUSD",1643800124012,2.81527,2758.8,2757.8,6.1109662]
["bitfinex","ETHUSD",1643800124412,0.44935309,2758.5,2757.8,6.80917405]
["bitfinex","ETHUSD",1643800124618,1.53716309,2758.5,2757.8,6.80917405]
["bitfinex","ETHUSD",1643800125211,1.53716309,2758.5,2757.8,6.1109662]
["bitfinex","ETHUSD",1643800125511,3.49637054,2758.5,2757.8,6.1109662]
["bitfinex","ETHUSD",1643800125716,1.53716309,2758.5,2757.8,6.1109662]
["bitfinex","ETHUSD",1643800125911,3.48905245,2758.5,2757.8,6.1109662]
["bitfinex","ETHUSD",1643800126131,1.53716309,2758.5,2757.8,6.1109662]
["bitfinex","ETHUSD",1643800126546,1.35596309,2758.5,2757.8,6.1109662]
["bitfinex","ETHUSD",1643800126744,1.08773,2758.7,2757.8,7.02634543]
["bitfinex","ETHUSD",1643800126944,1.00787597,2758.6,2757.9,1.43292534]
["bitfinex","ETHUSD",1643800127344,0.1812,2758.8,2758.0,0.3]
["bitfinex","ETHUSD",1643800127546,0.98429423,2758.7,2758.1,0.51754611]
["bitfinex","ETHUSD",1643800127948,0.34188443,2758.6,2758.0,0.51754611]
["bitfinex","ETHUSD",1643800128149,0.34188443,2758.6,2758.2,0.51754611]
["bitfinex","ETHUSD",1643800128355,0.34188443,2758.6,2758.3,0.51754611]
["bitfinex","ETHUSD",1643800128356,0.98429423,2758.5,2758.3,0.51754611]
["bitfinex","ETHUSD",1643800128549,0.34188443,2758.6,2758.4,0.51754611]
["bitfinex","ETHUSD",1643800128749,0.98420004,2758.5,2757.8,7.32634543]
["bitfinex","ETHUSD",1643800128950,0.98420004,2758.5,2757.9,0.54122718]
["bitfinex","ETHUSD",1643800129349,0.98420004,2758.5,2758.0,0.68926394]
["bitfinex","ETHUSD",1643800129548,0.34188443,2758.6,2758.0,0.68926394]
["bitfinex","ETHUSD",1643800129749,0.9841725,2758.5,2758.0,1.23049112]
["bitfinex","ETHUSD",1643800129949,0.9841725,2758.5,2758.1,0.54122718]
["bitfinex","ETHUSD",1643800130199,1.96153846,2758.7,2758.1,0.54122718]
["bitfinex","ETHUSD",1643800130405,0.98405231,2758.6,2758.2,0.54122718]
["bitfinex","ETHUSD",1643800130606,0.98405231,2758.6,2758.0,0.68926394]
["bitfinex","ETHUSD",1643800130607,0.98405231,2758.6,2758.3,0.54122718]
["bitfinex","ETHUSD",1643800130805,0.98405231,2758.6,2758.4,0.54122718]
["bitfinex","ETHUSD",1643800131010,0.90655,2758.6,2758.5,0.54122718]
["bitfinex","ETHUSD",1643800131206,1.89063655,2758.6,2758.5,0.54122718]
["bitfinex","ETHUSD",1643800131406,1.89063655,2758.6,2758.2,0.54122718]
["bitfinex","ETHUSD",1643800131609,0.90655,2758.6,2758.3,0.54122718]
["bitfinex","ETHUSD",1643800131810,0.90655,2758.6,2758.4,0.54122718]
["bitfinex","ETHUSD",1643800132007,0.90655,2758.6,2758.5,0.54122718]
["bitfinex","ETHUSD",1643800132207,1.89055332,2758.6,2758.0,0.68926394]
["bitfinex","ETHUSD",1643800132408,1.89055332,2758.6,2758.0,1.23049112]
["bitfinex","ETHUSD",1643800132409,0.90655,2758.6,2758.0,1.23049112]
["bitfinex","ETHUSD",1643800132608,0.36132011,2758.7,2758.1,0.54122718]
["bitfinex","ETHUSD",1643800132813,1.00751268,2758.6,2758.1,1.23049112]
["bitfinex","ETHUSD",1643800133007,1.00751268,2758.6,2758.2,0.54122718]
["bitfinex","ETHUSD",1643800133208,1.00751268,2758.6,2758.3,0.54122718]
["bitfinex","ETHUSD",1643800133409,1.00751268,2758.6,2758.4,0.54122718]
["bitfinex","ETHUSD",1643800133615,1.00751268,2758.6,2758.5,0.54122718]
["bitfinex","ETHUSD",1643800134244,2.98495778,2758.6,2758.5,0.54122718]
["bitfinex","ETHUSD",1643800134645,1.00751268,2758.6,2758.5,0.54122718]
["bitfinex","ETHUSD",1643800136251,0.36132011,2758.7,2758.5,0.54122718]
["bitfinex","ETHUSD",1643800136450,0.36132011,2758.7,2758.6,0.54122718]
["bitfinex","ETHUSD",1643800136651,1.36929112,2758.7,2758.6,0.54122718]
["bitfinex","ETHUSD",1643800143457,1.31929112,2758.7,2758.6,0.54122718]
["bitfinex","ETHUSD",1643800143858,2.69585098,2758.7,2758.6,0.54122718]
["bitfinex","ETHUSD",1643800144064,1.31929112,2758.7,2758.6,0.54122718]
["bitfinex","ETHUSD",1643800147302,1.31929112,2758.7,2758.1,0.00161316]
["bitfinex","ETHUSD",1643800147502,1.00797101,2758.6,2758.1,0.00161316]
["bitfinex","ETHUSD",1643800147702,0.90658,2758.5,2758.1,0.00161316]
["bitfinex","ETHUSD",1643800147903,1.02665696,2758.4,2757.9,1.18872055]
["bitfinex","ETHUSD",1643800148106,0.90658,2758.5,2757.9,1.18872055]
["bitfinex","ETHUSD",1643800148307,0.37558468,2758.2,2757.9,1.18872055]
["bitfinex","ETHUSD",1643800148504,0.37558468,2758.2,2758.0,0.49784345]
["bitfinex","ETHUSD",1643800148704,0.37558468,2758.2,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800148948,0.90658,2758.5,2757.9,0.49784345]
["bitfinex","ETHUSD",1643800149149,0.90658,2758.5,2757.8,3.59386032]
["bitfinex","ETHUSD",1643800149150,1.02720233,2758.4,2758.0,0.49784345]
["bitfinex","ETHUSD",1643800149356,1.02720233,2758.4,2757.9,1.18710739]
["bitfinex","ETHUSD",1643800149753,1.02720233,2758.4,2757.9,2.95803804]
["bitfinex","ETHUSD",1643800149951,1.02720233,2758.4,2758.0,0.49784345]
["bitfinex","ETHUSD",1643800150151,1.02720233,2758.4,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800150152,1.38450296,2758.4,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800150352,0.90658,2758.5,2758.2,0.49784345]
["bitfinex","ETHUSD",1643800150557,1.02759816,2758.4,2758.3,0.49784345]
["bitfinex","ETHUSD",1643800150956,1.02759816,2758.4,2758.0,0.49945661]
["bitfinex","ETHUSD",1643800151155,1.02759816,2758.4,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800151356,1.02759816,2758.4,2758.2,0.49784345]
["bitfinex","ETHUSD",1643800151556,1.02759816,2758.4,2758.3,0.49784345]
["bitfinex","ETHUSD",1643800152058,1.02759816,2758.4,2758.0,0.00161316]
["bitfinex","ETHUSD",1643800152258,1.02759816,2758.3,2758.0,0.00161316]
["bitfinex","ETHUSD",1643800152457,1.02759816,2758.3,2757.9,1.18710739]
["bitfinex","ETHUSD",1643800153503,1.02759816,2758.3,2758.0,0.3]
["bitfinex","ETHUSD",1643800153703,1.02759816,2758.3,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800153907,0.41818086,2758.4,2757.9,1.18710739]
["bitfinex","ETHUSD",1643800154105,0.90661,2758.3,2758.0,0.49784345]
["bitfinex","ETHUSD",1643800154511,0.90661,2758.3,2757.9,1.18710739]
["bitfinex","ETHUSD",1643800154708,0.90661,2758.3,2758.0,0.49784345]
["bitfinex","ETHUSD",1643800154908,0.90661,2758.3,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800155104,0.90661,2758.3,2758.2,0.49784345]
["bitfinex","ETHUSD",1643800155306,0.90661,2758.3,2758.0,0.00161316]
["bitfinex","ETHUSD",1643800155506,0.90661,2758.3,2758.0,0.49945661]
["bitfinex","ETHUSD",1643800155706,0.90661,2758.3,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800155906,0.90661,2758.3,2758.2,0.49784345]
["bitfinex","ETHUSD",1643800156547,0.90661,2758.3,2757.9,1.18710739]
["bitfinex","ETHUSD",1643800156748,0.90661,2758.3,2758.0,0.49784345]
["bitfinex","ETHUSD",1643800156950,0.90661,2758.3,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800157156,0.90661,2758.3,2758.2,0.49784345]
["bitfinex","ETHUSD",1643800157546,0.90661,2758.3,2758.0,0.00161316]
["bitfinex","ETHUSD",1643800158052,1.64751412,2758.3,2757.9,1.18710739]
["bitfinex","ETHUSD",1643800158353,0.90661,2758.3,2758.0,0.49784345]
["bitfinex","ETHUSD",1643800158551,0.90661,2758.3,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800158853,0.90661,2758.3,2758.2,0.49784345]
["bitfinex","ETHUSD",1643800159051,1.93458817,2758.3,2758.2,0.49784345]
["bitfinex","ETHUSD",1643800159252,1.93458817,2758.3,2757.9,0.49784345]
["bitfinex","ETHUSD",1643800159451,0.90661,2758.3,2758.0,0.49784345]
["bitfinex","ETHUSD",1643800159654,0.90661,2758.3,2758.1,0.49784345]
["bitfinex","ETHUSD",1643800159852,0.90661,2758.3,2758.2,0.49784345]
["bitfinex","ETHUSD",1643800160195,1.93726244,2758.3,2757.9,0.49784345]
["bitfinex","ETHUSD",1643800160392,0.90661,2758.3,2757.9,0.49784345]
["bitfinex","ETHUSD",1643800160798,1.03502906,2758.2,2757.9,0.49784345]
["bitfinex","ETHUSD",1643800161201,0.90661,2758.3,2757.9,0.49784345]
["bitfinex","ETHUSD",1643800162499,1.04742134,2758.2,2757.9,1.18710739]
["bitfinex","ETHUSD",1643800162899,1.04635355,2758.2,2757.9,1.18710739]
["bitfinex","ETHUSD",1643800164857,0.90661,2758.3,2757.9,0.68926394]
["bitfinex","ETHUSD",1643800165551,2.41013249,2758.6,2758.2,0.913826]
["bitfinex","ETHUSD",1643800165552,0.90654,2758.5,2758.2,0.913826]
["bitfinex","ETHUSD",1643800165751,2.75205226,2758.8,2758.2,0.913826]
["bitfinex","ETHUSD",1643800166754,0.39715185,2758.7,2758.2,0.913826]
["bitfinex","ETHUSD",1643800166954,0.39715185,2758.7,2758.0,0.6908771]
["bitfinex","ETHUSD",1643800167155,1.30363185,2758.7,2758.0,0.6908771]
["bitfinex","ETHUSD",1643800167364,1.30363185,2758.7,2758.1,0.68926394]
["bitfinex","ETHUSD",1643800167805,3.23748621,2758.7,2758.1,0.68926394]
["bitfinex","ETHUSD",1643800168001,3.23748621,2758.7,2758.0,0.00161316]
["bitfinex","ETHUSD",1643800168204,0.90659,2758.6,2758.0,0.00161316]
["bitfinex","ETHUSD",1643800168407,3.73252927,2758.5,2758.0,0.6908771]
["bitfinex","ETHUSD",1643800168602,3.80437553,2758.5,2758.0,0.6908771]
["bitfinex","ETHUSD",1643800168803,3.80437553,2758.5,2758.0,0.00161316]
["bitfinex","ETHUSD",1643800169704,5.23401553,2758.5,2758.0,0.00161316]
["bitfinex","ETHUSD",1643800169911,1.81339,2758.4,2758.0,0.00161316]
["bitfinex","ETHUSD",1643800170107,1.81339,2758.4,2757.8,1.8043433]
["bitfinex","ETHUSD",1643800170108,0.90669,2758.2,2757.8,1.8043433]
["bitfinex","ETHUSD",1643800170706,0.90669,2758.2,2757.8,1.11507936]
["bitfinex","ETHUSD",1643800172353,1.3104024,2758.2,2757.8,1.11507936]
["bitfinex","ETHUSD",1643800172758,0.52512839,2758.2,2757.8,2.1043433]
["bitfinex","ETHUSD",1643800173366,0.52512839,2758.2,2757.8,1.41507936]
["bitfinex","ETHUSD",1643800173862,0.52512839,2758.2,2757.8,1.11507936]
["bitfinex","ETHUSD",1643800174860,0.12141599,2758.2,2757.8,1.11507936]
["bitfinex","ETHUSD",1643800175303,0.12141599,2758.2,2757.8,1.8043433]
["bitfinex","ETHUSD",1643800178810,2.46010934,2758.5,2758.0,0.68926394]
["bitfinex","ETHUSD",1643800179055,2.46010934,2758.5,2758.2,0.68926394]
["bitfinex","ETHUSD",1643800179259,2.46010934,2758.5,2758.3,0.68926394]
["bitfinex","ETHUSD",1643800179452,0.60657968,2759.0,2758.3,0.68926394]
["bitfinex","ETHUSD",1643800179453,0.1812,2758.9,2758.3,0.68926394]
["bitfinex","ETHUSD",1643800179654,0.42537968,2759.0,2758.3,0.68926394]
["bitfinex","ETHUSD",1643800179855,0.42537968,2759.0,2758.4,0.75883452]
["bitfinex","ETHUSD",1643800180259,1.33175968,2759.0,2758.4,0.75883452]
["bitfinex","ETHUSD",1643800181454,0.90638,2759.0,2758.4,0.75883452]
["bitfinex","ETHUSD",1643800182457,3.50857735,2759.0,2758.4,0.75883452]
["bitfinex","ETHUSD",1643800182705,3.85523513,2759.0,2758.4,1.66525452]
["bitfinex","ETHUSD",1643800183100,1.08430343,2758.9,2758.5,0.44280255]
["bitfinex","ETHUSD",1643800183501,1.93050716,2758.8,2758.5,0.44280255]
["bitfinex","ETHUSD",1643800183813,1.08430343,2758.7,2758.5,0.44280255]
["bitfinex","ETHUSD",1643800184003,2.10776218,2758.6,2758.0,1.81272]
["bitfinex","ETHUSD",1643800184202,1.08430343,2758.5,2758.1,0.43234164]
["bitfinex","ETHUSD",1643800184403,1.08430343,2758.5,2757.9,0.43234164]
["bitfinex","ETHUSD",1643800184404,2.05505891,2758.4,2757.9,0.43234164]
["bitfinex","ETHUSD",1643800184601,2.28496145,2758.3,2758.0,0.43234164]
["bitfinex","ETHUSD",1643800184802,1.08430343,2758.2,2758.1,0.43234164]
["bitfinex","ETHUSD",1643800185510,3.07875667,2758.2,2758.1,0.43234164]
["bitfinex","ETHUSD",1643800186462,3.18982667,2758.2,2758.1,0.43234164]
["bitfinex","ETHUSD",1643800189370,3.18982667,2758.2,2757.8,1.11507936]
["bitfinex","ETHUSD",1643800189371,0.90674,2758.1,2757.8,1.11507936]
["bitfinex","ETHUSD",1643800189572,2.21126456,2758.0,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800189769,2.73426456,2758.0,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800189969,1.94939429,2757.9,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800190404,1.92577675,2757.9,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800190801,2.83259675,2757.9,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800192908,1.55235244,2757.9,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800193114,0.90682,2757.9,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800193809,2.88858881,2757.9,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800196050,2.99965881,2757.9,2757.8,1.1134662]
["bitfinex","ETHUSD",1643800196255,0.67633567,2757.7,2757.4,0.00161316]
["bitfinex","ETHUSD",1643800196455,0.90689,2757.6,2757.3,1.81358]
["bitfinex","ETHUSD",1643800197353,0.90689,2757.6,2756.9,0.10212451]
["bitfinex","ETHUSD",1643800197354,3.15,2757.4,2756.9,0.10212451]
["bitfinex","ETHUSD",1643800197560,0.90699,2757.3,2756.7,3.0442]
["bitfinex","ETHUSD",1643800197813,0.523,2757.2,2756.7,3.0442]
["bitfinex","ETHUSD",1643800198010,0.523,2757.2,2756.5,1.4958]
["bitfinex","ETHUSD",1643800198011,0.523,2757.2,2756.6,4.71207]
["bitfinex","ETHUSD",1643800198217,0.523,2757.2,2756.6,0.90707]
["bitfinex","ETHUSD",1643800198413,0.38928955,2757.1,2756.5,3.05984]
["bitfinex","ETHUSD",1643800198611,0.88577177,2757.1,2756.5,3.05984]
["bitfinex","ETHUSD",1643800198816,0.88577177,2757.1,2756.5,1.81404]
["bitfinex","ETHUSD",1643800199312,0.523,2757.2,2756.5,1.81404]
["bitfinex","ETHUSD",1643800199313,0.523,2757.2,2756.5,2.11404]
["bitfinex","ETHUSD",1643800199713,0.90708,2757.1,2756.5,2.11404]
["bitfinex","ETHUSD",1643800200112,1.2097,2757.4,2756.5,2.11404]
["bitfinex","ETHUSD",1643800200514,0.523,2757.5,2757.0,0.69367096]
["bitfinex","ETHUSD",1643800200719,2.27629,2757.7,2757.0,0.69367096]
["bitfinex","ETHUSD",1643800200914,2.27629,2757.7,2757.2,0.90688]
["bitfinex","ETHUSD",1643800201114,1.08809,2757.7,2757.2,0.90688]
["bitfinex","ETHUSD",1643800201759,1.08809,2757.7,2757.0,0.69367096]
["bitfinex","ETHUSD",1643800201957,0.90697,2757.5,2757.0,0.99367096]
["bitfinex","ETHUSD",1643800203564,0.90689,2757.7,2757.0,1.90059096]
["bitfinex","ETHUSD",1643800204366,0.90689,2757.7,2757.0,1.20692]
["bitfinex","ETHUSD",1643800204866,0.90695,2757.5,2757.0,0.3]
["bitfinex","ETHUSD",1643800205330,0.90695,2757.5,2757.1,0.8644192]
["bitfinex","ETHUSD",1643800205532,0.90695,2757.5,2757.0,0.3]
["bitfinex","ETHUSD",1643800205729,0.90695,2757.5,2756.9,1.81375]
["bitfinex","ETHUSD",1643800205937,0.90695,2757.5,2756.6,3.04603]
["bitfinex","ETHUSD",1643800205938,0.523,2757.4,2756.6,3.04603]
["bitfinex","ETHUSD",1643800206133,0.90704,2757.2,2756.7,2.90702]
["bitfinex","ETHUSD",1643800206331,3.09762,2757.8,2756.7,2.90702]
["bitfinex","ETHUSD",1643800206332,0.1812,2757.7,2756.7,2.90702]
["bitfinex","ETHUSD",1643800206531,0.7042,2757.7,2756.7,2.90702]
["bitfinex","ETHUSD",1643800206731,0.7042,2757.7,2756.9,0.44489195]
["bitfinex","ETHUSD",1643800206930,0.7042,2757.7,2756.7,2.90702]
["bitfinex","ETHUSD",1643800207332,1.61119,2757.7,2757.1,0.73097918]
["bitfinex","ETHUSD",1643800207933,1.61119,2757.7,2756.4,0.25]
["bitfinex","ETHUSD",1643800207934,4.45,2757.4,2756.4,0.25]
["bitfinex","ETHUSD",1643800208137,0.7042,2757.3,2756.5,2.0]
["bitfinex","ETHUSD",1643800208334,0.1812,2757.5,2756.2,0.93010526]
["bitfinex","ETHUSD",1643800208540,0.1812,2757.5,2756.4,1.81388]
["bitfinex","ETHUSD",1643800208734,0.1812,2757.5,2756.5,2.0]
["bitfinex","ETHUSD",1643800208952,3.67921983,2757.6,2756.5,2.0]
["bitfinex","ETHUSD",1643800209154,3.67921983,2757.6,2757.2,0.77995444]
["bitfinex","ETHUSD",1643800209353,1.36472837,2757.5,2757.2,0.77995444]
["bitfinex","ETHUSD",1643800209755,1.36472837,2757.4,2757.2,0.77995444]
["bitfinex","ETHUSD",1643800209954,1.36472837,2757.3,2756.8,0.90691]
["bitfinex","ETHUSD",1643800210155,1.331,2757.7,2756.9,0.15508121]
["bitfinex","ETHUSD",1643800210357,1.36457705,2757.6,2756.9,0.15508121]
["bitfinex","ETHUSD",1643800210554,1.36457705,2757.6,2756.8,0.15508121]
["bitfinex","ETHUSD",1643800210555,0.1812,2757.5,2756.8,0.15508121]
["bitfinex","ETHUSD",1643800210754,1.36457705,2757.4,2756.9,0.15508121]
["bitfinex","ETHUSD",1643800210962,1.36457705,2757.4,2757.0,0.15508121]
["bitfinex","ETHUSD",1643800211164,1.36457705,2757.3,2757.1,0.75841718]
["bitfinex","ETHUSD",1643800211359,0.1812,2757.6,2757.1,0.75841718]
["bitfinex","ETHUSD",1643800211561,1.36470314,2757.5,2757.2,0.15502809]
["bitfinex","ETHUSD",1643800211762,1.36470314,2757.5,2756.7,4.3405]
["bitfinex","ETHUSD",1643800212061,1.36470314,2757.5,2756.8,0.15496183]
["bitfinex","ETHUSD",1643800212906,0.73856536,2757.4,2756.8,0.15496183]
["bitfinex","ETHUSD",1643800213107,1.36470314,2757.3,2756.8,0.15655898]
["bitfinex","ETHUSD",1643800214109,0.31929116,2757.2,2756.9,0.15496183]
["bitfinex","ETHUSD",1643800214309,1.19937,2757.4,2757.0,0.12432055]
["bitfinex","ETHUSD",1643800214508,1.39415877,2757.3,2756.7,0.89179627]
["bitfinex","ETHUSD",1643800214708,1.39415877,2757.3,2756.8,0.12431763]
["bitfinex","ETHUSD",1643800214907,0.59227,2757.4,2756.8,0.12431763]
["bitfinex","ETHUSD",1643800215307,1.49932,2757.4,2756.8,0.12431763]
["bitfinex","ETHUSD",1643800215510,1.49932,2757.4,2756.8,0.12591478]
["bitfinex","ETHUSD",1643800216751,0.523,2757.3,2756.8,0.12591478]
["bitfinex","ETHUSD",1643800217559,0.523,2757.3,2756.8,0.00159715]
["bitfinex","ETHUSD",1643800217756,0.523,2757.3,2756.4,0.00159715]
["bitfinex","ETHUSD",1643800218157,0.523,2757.3,2756.4,1.79144174]
["bitfinex","ETHUSD",1643800218359,0.523,2757.3,2756.7,0.78600809]
["bitfinex","ETHUSD",1643800218561,0.523,2757.3,2756.7,0.78760524]
["bitfinex","ETHUSD",1643800219565,0.1812,2757.2,2756.7,0.78760524]
["bitfinex","ETHUSD",1643800219961,0.7042,2757.3,2756.7,0.78760524]
["bitfinex","ETHUSD",1643800220612,0.90707,2757.2,2756.7,0.78760524]
["bitfinex","ETHUSD",1643800220812,0.90707,2757.2,2756.7,0.78600809]
["bitfinex","ETHUSD",1643800224863,2.11418,2757.4,2756.7,0.78600809]
["bitfinex","ETHUSD",1643800225260,1.2072,2757.4,2756.8,0.00159715]
["bitfinex","ETHUSD",1643800227062,1.2072,2757.4,2756.7,0.73760524]
["bitfinex","ETHUSD",1643800231113,2.09893048,2757.3,2756.7,0.73760524]
["bitfinex","ETHUSD",1643800231764,1.2072,2757.4,2756.7,0.73760524]
["bitfinex","ETHUSD",1643800234272,0.1812,2757.5,2757.2,0.6978327]
["bitfinex","ETHUSD",1643800234478,0.1812,2757.6,2757.2,0.6978327]
["bitfinex","ETHUSD",1643800234673,0.1812,2757.6,2756.7,4.3428]
["bitfinex","ETHUSD",1643800234872,1.40108146,2757.5,2756.8,0.121332]
["bitfinex","ETHUSD",1643800235073,1.40108146,2757.4,2756.8,0.121332]
["bitfinex","ETHUSD",1643800235308,1.40108146,2757.3,2756.8,0.121332]
["bitfinex","ETHUSD",1643800235509,1.40108146,2757.2,2756.8,0.121332]
["bitfinex","ETHUSD",1643800235716,1.40108146,2757.1,2756.8,0.121332]
["bitfinex","ETHUSD",1643800235916,0.90692,2757.5,2757.0,0.91913635]
["bitfinex","ETHUSD",1643800236115,1.40153256,2757.4,2757.1,0.121332]
["bitfinex","ETHUSD",1643800241765,0.68247327,2757.9,2757.1,2.16707085]
["bitfinex","ETHUSD",1643800241967,0.1813,2757.8,2757.3,0.01299287]
["bitfinex","ETHUSD",1643800242160,0.1812,2758.0,2757.3,2.01458978]
["bitfinex","ETHUSD",1643800242370,4.3258,2758.1,2757.3,2.88240374]
["bitfinex","ETHUSD",1643800242562,4.3258,2758.1,2757.3,0.70120374]
["bitfinex","ETHUSD",1643800242807,4.3258,2758.1,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800243006,3.32378936,2758.2,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800243407,3.54802609,2758.2,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800243706,1.08791,2758.2,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800244107,1.08791,2758.2,2757.8,1.81791483]
["bitfinex","ETHUSD",1643800244309,1.08791,2758.2,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800244708,1.77038327,2758.2,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800244916,1.08791,2758.2,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800245911,1.77038327,2758.2,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800246112,1.08791,2758.2,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800246311,0.1812,2758.2,2757.8,1.79784272]
["bitfinex","ETHUSD",1643800246593,0.1812,2758.4,2757.8,1.79784272]
["bitfinex","ETHUSD",1643800247793,0.86367327,2758.4,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800247992,0.68247327,2758.3,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800248393,1.08784,2758.4,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800248394,1.77031327,2758.4,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800248592,0.1812,2758.5,2757.8,1.79832239]
["bitfinex","ETHUSD",1643800248793,0.1812,2758.5,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800248794,0.86367327,2758.5,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800248993,0.68247327,2758.5,2757.8,1.82619926]
["bitfinex","ETHUSD",1643800249193,0.86367327,2758.6,2757.8,1.82619926]
["bitfinex","ETHUSD",1643800249592,0.1812,2758.6,2757.8,1.82619926]
["bitfinex","ETHUSD",1643800249795,2.21679178,2758.6,2757.8,1.82619926]
["bitfinex","ETHUSD",1643800249995,0.68247327,2758.5,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800251110,0.68247327,2758.4,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800251410,0.38449656,2758.3,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800252015,0.68247327,2758.5,2757.7,0.67916547]
["bitfinex","ETHUSD",1643800252416,0.68247327,2758.5,2757.8,1.84547421]
["bitfinex","ETHUSD",1643800252616,1.08777,2758.6,2757.8,1.84547421]
["bitfinex","ETHUSD",1643800253015,1.77024327,2758.6,2757.8,1.84547421]
["bitfinex","ETHUSD",1643800253416,0.39974746,2758.4,2757.8,1.84547421]
["bitfinex","ETHUSD",1643800254770,0.39974746,2758.4,2757.6,0.4496]
["bitfinex","ETHUSD",1643800255171,0.39974746,2758.4,2757.7,1.78110433]
["bitfinex","ETHUSD",1643800255376,0.39974746,2758.4,2757.7,1.96230433]
["bitfinex","ETHUSD",1643800256374,0.93665394,2758.2,2757.7,2.90103472]
["bitfinex","ETHUSD",1643800256780,0.93665394,2758.2,2757.7,0.1812]
["bitfinex","ETHUSD",1643800256976,0.93665394,2758.2,2757.7,1.94095869]
["bitfinex","ETHUSD",1643800257577,0.93665394,2758.2,2757.7,1.75975869]
["bitfinex","ETHUSD",1643800257820,0.39974746,2758.4,2757.7,1.75975869]
["bitfinex","ETHUSD",1643800258622,0.39974746,2758.4,2757.6,0.6308]
["bitfinex","ETHUSD",1643800258623,1.30639746,2758.4,2757.6,0.6308]
["bitfinex","ETHUSD",1643800258823,0.87464058,2758.3,2757.6,0.6308]
["bitfinex","ETHUSD",1643800260026,0.39974746,2758.4,2757.7,1.77603074]
["bitfinex","ETHUSD",1643800260226,0.1812,2758.4,2757.7,1.77603074]
["bitfinex","ETHUSD",1643800260426,0.1812,2758.5,2757.7,1.77603074]
["bitfinex","ETHUSD",1643800261026,0.1812,2758.5,2758.3,0.84633041]
["bitfinex","ETHUSD",1643800261228,0.1812,2758.5,2758.4,1.82016925]
["bitfinex","ETHUSD",1643800261469,0.1812,2758.7,2758.4,1.82016925]
["bitfinex","ETHUSD",1643800261668,0.1812,2758.8,2758.5,1.87658463]
["bitfinex","ETHUSD",1643800261870,1.36038388,2758.7,2758.4,1.79373177]
["bitfinex","ETHUSD",1643800262073,1.36038388,2758.7,2758.4,1.80340784]
["bitfinex","ETHUSD",1643800262274,1.36038388,2758.6,2758.3,0.83546385]
["bitfinex","ETHUSD",1643800262473,1.36038388,2758.5,2758.4,1.9248357]
["bitfinex","ETHUSD",1643800262673,1.36038388,2758.5,2758.4,0.16071192]
["bitfinex","ETHUSD",1643800262874,1.36038388,2758.9,2758.4,0.16071192]
["bitfinex","ETHUSD",1643800263077,1.36038388,2758.8,2758.4,0.16071192]
["bitfinex","ETHUSD",1643800263279,1.36038388,2758.7,2758.4,0.16071192]
["bitfinex","ETHUSD",1643800263477,1.36038388,2758.6,2758.4,0.16071192]
["bitfinex","ETHUSD",1643800263675,1.36038388,2758.5,2758.4,1.92291355]
["bitfinex","ETHUSD",1643800264075,2.04559207,2759.1,2758.4,1.92291355]
["bitfinex","ETHUSD",1643800264277,1.36038388,2759.0,2758.4,1.76220163]
["bitfinex","ETHUSD",1643800264476,1.36038388,2758.9,2758.4,1.76220163]
["bitfinex","ETHUSD",1643800264676,1.36038388,2758.8,2758.4,1.76220163]
["bitfinex","ETHUSD",1643800264881,0.68520819,2759.1,2758.4,1.76220163]
["bitfinex","ETHUSD",1643800264882,1.36038388,2758.7,2758.4,1.76220163]
["bitfinex","ETHUSD",1643800265077,1.36038388,2758.6,2758.4,1.76220163]
["bitfinex","ETHUSD",1643800265325,1.36038388,2758.5,2758.4,1.76220163]
["bitfinex","ETHUSD",1643800265524,1.36038388,2758.5,2758.4,1.9328588]
["bitfinex","ETHUSD",1643800265725,1.3631188,2759.1,2758.4,0.16104914]
["bitfinex","ETHUSD",1643800265930,1.35873209,2759.0,2758.4,0.16104914]
["bitfinex","ETHUSD",1643800266133,1.35873209,2758.9,2758.4,0.16104914]
["bitfinex","ETHUSD",1643800266429,1.35873209,2758.8,2758.4,0.16104914]
["bitfinex","ETHUSD",1643800266629,1.35873209,2758.7,2758.4,1.92480896]
["bitfinex","ETHUSD",1643800266829,0.00273492,2759.1,2758.3,0.1812]
["bitfinex","ETHUSD",1643800266830,1.35873209,2758.6,2758.3,0.1812]
["bitfinex","ETHUSD",1643800267031,0.38112777,2758.7,2758.4,0.16080854]
["bitfinex","ETHUSD",1643800267234,1.35862837,2758.6,2758.4,0.16080854]
["bitfinex","ETHUSD",1643800267431,0.73133529,2758.5,2757.9,0.1812]
["bitfinex","ETHUSD",1643800267631,0.73133529,2758.5,2758.0,0.16081008]
["bitfinex","ETHUSD",1643800267832,0.73133529,2758.5,2758.1,0.1812]
["bitfinex","ETHUSD",1643800268032,0.00273492,2759.1,2758.2,0.16081008]
["bitfinex","ETHUSD",1643800268233,0.1812,2759.0,2758.2,2.17223975]
["bitfinex","ETHUSD",1643800268436,0.1812,2759.0,2758.3,0.16081008]
["bitfinex","ETHUSD",1643800268437,1.35852349,2758.9,2758.3,0.16081008]
["bitfinex","ETHUSD",1643800269057,0.33947174,2758.4,2758.3,0.16081008]
["bitfinex","ETHUSD",1643800269459,0.87916057,2758.5,2758.3,0.16081008]
["bitfinex","ETHUSD",1643800269755,0.87916057,2758.5,2758.1,1.79452303]
["bitfinex","ETHUSD",1643800269954,0.1812,2759.0,2758.2,0.16060877]
["bitfinex","ETHUSD",1643800270162,1.36099904,2758.9,2758.2,0.16060877]
["bitfinex","ETHUSD",1643800270559,0.32470123,2758.6,2758.2,0.16060877]
["bitfinex","ETHUSD",1643800270761,1.35826412,2758.5,2758.2,0.16060877]
["bitfinex","ETHUSD",1643800270963,0.71240396,2758.4,2758.3,0.16060877]
["bitfinex","ETHUSD",1643800271365,0.71240396,2758.4,2758.1,1.91931523]
["bitfinex","ETHUSD",1643800271560,0.71240396,2758.4,2758.2,0.16060877]
["bitfinex","ETHUSD",1643800271762,0.71240396,2758.4,2758.3,0.16060877]
["bitfinex","ETHUSD",1643800272261,0.71240396,2758.4,2758.2,0.16060877]
["bitfinex","ETHUSD",1643800272917,0.32470123,2758.6,2758.2,0.16060877]
["bitfinex","ETHUSD",1643800273120,1.35771,2758.5,2758.2,0.61020877]
["bitfinex","ETHUSD",1643800273317,0.1812,2758.8,2758.3,0.16060877]
["bitfinex","ETHUSD",1643800273524,1.35768427,2758.7,2758.3,1.9537185]
["bitfinex","ETHUSD",1643800273718,1.35768427,2758.7,2758.3,1.76785714]
["bitfinex","ETHUSD",1643800274120,1.35768427,2758.7,2758.4,1.99041848]
["bitfinex","ETHUSD",1643800274319,1.35768427,2758.7,2758.4,1.83001841]
["bitfinex","ETHUSD",1643800274619,1.35768427,2758.7,2758.3,2.59110991]
["bitfinex","ETHUSD",1643800274818,1.35768427,2758.7,2758.4,0.16024719]
["bitfinex","ETHUSD",1643800276460,1.53888427,2758.6,2758.2,0.4496]
["bitfinex","ETHUSD",1643800276660,1.25236356,2758.9,2758.3,0.16034701]
["bitfinex","ETHUSD",1643800276661,1.35768427,2758.5,2758.3,0.16034701]
["bitfinex","ETHUSD",1643800276863,1.35768427,2758.4,2758.2,0.4496]
["bitfinex","ETHUSD",1643800277062,1.35768427,2758.3,2758.2,0.4496]
["bitfinex","ETHUSD",1643800277265,2.64157392,2758.3,2758.2,0.4496]
["bitfinex","ETHUSD",1643800277462,1.35768427,2758.3,2758.2,0.4496]
["bitfinex","ETHUSD",1643800277662,1.35768427,2758.3,2758.2,0.5968844]
["bitfinex","ETHUSD",1643800277861,0.1812,2758.6,2758.2,0.5968844]
["bitfinex","ETHUSD",1643800277862,1.35768427,2758.5,2758.2,0.1472844]
["bitfinex","ETHUSD",1643800278061,1.35768427,2758.4,2757.8,1.5239]
["bitfinex","ETHUSD",1643800278264,1.35768427,2758.3,2757.9,0.16036952]
["bitfinex","ETHUSD",1643800278462,0.90655,2758.5,2757.9,0.16036952]
["bitfinex","ETHUSD",1643800278663,1.3585122,2758.4,2757.9,0.16036952]
["bitfinex","ETHUSD",1643800279062,1.3585122,2758.4,2758.0,0.16036952]
["bitfinex","ETHUSD",1643800279263,0.67897319,2758.2,2757.7,0.16036952]
["bitfinex","ETHUSD",1643800280513,0.1812,2758.6,2757.7,0.16036952]
["bitfinex","ETHUSD",1643800280713,1.35841517,2758.5,2757.7,0.16036952]
["bitfinex","ETHUSD",1643800280915,1.35841517,2758.5,2757.7,0.34156952]
["bitfinex","ETHUSD",1643800281112,1.35841517,2758.5,2757.8,0.16036952]
["bitfinex","ETHUSD",1643800282114,0.85196888,2758.6,2757.7,0.5904884]
["bitfinex","ETHUSD",1643800282314,0.00273492,2758.9,2757.8,1.06781173]
["bitfinex","ETHUSD",1643800282315,1.35899085,2758.5,2757.8,1.06781173]
["bitfinex","ETHUSD",1643800282517,1.35899085,2758.6,2757.9,0.16139173]
["bitfinex","ETHUSD",1643800282916,0.1812,2758.8,2757.9,0.16139173]
["bitfinex","ETHUSD",1643800283117,1.37285743,2758.7,2758.0,0.14830117]
["bitfinex","ETHUSD",1643800283318,0.94827454,2758.6,2758.1,0.14830117]
["bitfinex","ETHUSD",1643800283517,1.37285743,2758.5,2758.2,0.14830117]
["bitfinex","ETHUSD",1643800283718,1.37285743,2758.5,2757.8,2.37972]
["bitfinex","ETHUSD",1643800283719,1.37285743,2758.5,2758.3,0.14830117]
["bitfinex","ETHUSD",1643800283963,1.37285743,2758.5,2758.4,0.14830117]
["bitfinex","ETHUSD",1643800284170,1.37285743,2758.5,2757.9,0.14830117]
["bitfinex","ETHUSD",1643800285465,0.6694995,2758.1,2757.9,0.14830117]
["bitfinex","ETHUSD",1643800285670,1.37671316,2758.0,2757.9,0.14830117]
["bitfinex","ETHUSD",1643800285865,1.37671316,2758.0,2757.8,0.14830117]
["bitfinex","ETHUSD",1643800286065,0.35523137,2757.9,2757.8,0.14830117]
["bitfinex","ETHUSD",1643800286465,1.73194453,2757.9,2757.8,0.14830117]
["bitfinex","ETHUSD",1643800286869,1.37671316,2757.9,2757.8,0.14830117]
["bitfinex","ETHUSD",1643800287067,0.53959549,2758.1,2757.8,0.14830117]
["bitfinex","ETHUSD",1643800287266,1.39544613,2758.0,2757.9,0.14830117]
["bitfinex","ETHUSD",1643800287711,0.1812,2758.5,2757.9,0.14830117]
["bitfinex","ETHUSD",1643800287914,0.33201307,2758.2,2758.0,0.14830117]
["bitfinex","ETHUSD",1643800288113,0.33201307,2758.2,2757.5,1.90599633]
["bitfinex","ETHUSD",1643800288114,0.33201307,2758.2,2758.1,0.14830117]
["bitfinex","ETHUSD",1643800288314,1.93226165,2758.7,2758.1,0.14830117]
["bitfinex","ETHUSD",1643800288315,1.57427138,2758.6,2758.1,0.14830117]
["bitfinex","ETHUSD",1643800288515,1.39307138,2758.5,2758.2,0.14830117]
["bitfinex","ETHUSD",1643800288716,1.39307138,2758.5,2758.3,0.12993288]
["bitfinex","ETHUSD",1643800288717,0.1812,2758.4,2758.3,0.12993288]
["bitfinex","ETHUSD",1643800288918,0.1812,2758.4,2758.3,0.12995395]
["bitfinex","ETHUSD",1643800288919,1.57427138,2758.4,2758.3,0.12995395]
["bitfinex","ETHUSD",1643800289116,1.57427138,2758.4,2757.7,0.3]
["bitfinex","ETHUSD",1643800289117,0.73309859,2757.9,2757.7,0.3]
["bitfinex","ETHUSD",1643800289325,0.73309859,2757.9,2757.8,0.12997943]
["bitfinex","ETHUSD",1643800289520,2.50087528,2757.9,2757.8,0.12997943]
["bitfinex","ETHUSD",1643800290318,2.50087528,2757.9,2757.4,0.81817576]
["bitfinex","ETHUSD",1643800290518,1.39298034,2757.8,2757.4,0.81817576]
["bitfinex","ETHUSD",1643800290718,1.39298034,2757.8,2757.5,0.12997943]
["bitfinex","ETHUSD",1643800291118,1.39298034,2757.8,2757.4,0.42997943]
["bitfinex","ETHUSD",1643800291317,1.39298034,2757.8,2757.5,0.12997943]
["bitfinex","ETHUSD",1643800291764,1.39298034,2757.8,2757.4,0.12997943]
["bitfinex","ETHUSD",1643800292371,1.39298034,2757.8,2757.4,1.72479576]
["bitfinex","ETHUSD",1643800292565,1.39298034,2757.8,2757.5,0.42997943]
["bitfinex","ETHUSD",1643800292769,0.34167554,2758.1,2757.6,0.12997943]
["bitfinex","ETHUSD",1643800292971,1.39356725,2758.0,2757.6,0.12997943]
["bitfinex","ETHUSD",1643800293369,1.39356725,2758.1,2757.6,0.12997943]
["bitfinex","ETHUSD",1643800293570,1.39356725,2758.0,2757.7,0.12997943]
["bitfinex","ETHUSD",1643800293871,0.1812,2758.2,2757.8,0.12997943]
["bitfinex","ETHUSD",1643800293872,0.78754668,2758.1,2757.8,0.12997943]
["bitfinex","ETHUSD",1643800294071,1.41202934,2758.0,2757.9,0.12997943]
["bitfinex","ETHUSD",1643800294672,1.41202934,2758.1,2757.9,0.12997943]
["bitfinex","ETHUSD",1643800294873,1.41202934,2758.0,2757.6,0.90655]
["bitfinex","ETHUSD",1643800295074,0.1812,2758.2,2757.7,0.11122097]
["bitfinex","ETHUSD",1643800295321,2.08722956,2758.1,2757.7,0.11122097]
["bitfinex","ETHUSD",1643800295522,1.41208962,2758.0,2757.7,0.11122097]
["bitfinex","ETHUSD",1643800296824,1.41208962,2758.0,2757.7,0.41122097]
["bitfinex","ETHUSD",1643800297027,1.41208962,2758.0,2757.8,0.11122097]
["bitfinex","ETHUSD",1643800298231,1.41208962,2758.0,2757.9,0.11122097]
["bitfinex","ETHUSD",1643800298631,1.41208962,2758.0,2757.6,0.7994173]
["bitfinex","ETHUSD",1643800298833,1.41208962,2758.0,2757.7,0.11122097]
["bitfinex","ETHUSD",1643800299058,1.41208962,2758.0,2757.8,0.11122097]
["bitfinex","ETHUSD",1643800299259,1.41208962,2758.0,2757.9,0.11122097]
["bitfinex","ETHUSD",1643800299863,3.40779609,2758.0,2757.9,0.11122097]
["bitfinex","ETHUSD",1643800300063,2.95,2757.9,2757.3,0.870993]
["bitfinex","ETHUSD",1643800300270,3.58899609,2758.0,2757.4,0.11072035]
["bitfinex","ETHUSD",1643800300271,3.59189129,2757.8,2757.4,0.11072035]
["bitfinex","ETHUSD",1643800300467,1.41208962,2757.7,2757.5,0.11072035]
["bitfinex","ETHUSD",1643800300663,2.84551812,2757.6,2757.3,0.1812]
["bitfinex","ETHUSD",1643800300862,2.6558449,2757.5,2757.4,0.07910876]
["bitfinex","ETHUSD",1643800301063,4.66745418,2757.5,2757.4,0.07910876]
["bitfinex","ETHUSD",1643800301262,5.59674548,2757.5,2757.4,0.07910876]
["bitfinex","ETHUSD",1643800301465,3.5627649,2757.5,2757.4,0.07910876]
["bitfinex","ETHUSD",1643800302270,3.7439649,2757.5,2757.4,0.07910876]
["bitfinex","ETHUSD",1643800302463,4.8963723,2757.5,2756.8,0.08070543]
["bitfinex","ETHUSD",1643800302712,4.8963723,2757.5,2756.9,0.07910876]
["bitfinex","ETHUSD",1643800302713,0.73017058,2757.0,2756.9,0.07910876]
["bitfinex","ETHUSD",1643800303215,0.73017058,2757.0,2756.6,0.870993]
["bitfinex","ETHUSD",1643800303216,0.73017058,2757.0,2756.7,0.07910876]
["bitfinex","ETHUSD",1643800303414,1.4234,2757.4,2756.7,0.07910876]
["bitfinex","ETHUSD",1643800303618,1.44207949,2757.3,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800303815,2.34903949,2757.3,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800304014,0.90696,2757.3,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800304514,0.94555,2756.9,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800304721,0.94555,2756.9,2756.7,0.07910876]
["bitfinex","ETHUSD",1643800304921,0.90696,2757.3,2756.7,0.07910876]
["bitfinex","ETHUSD",1643800305118,0.90696,2757.3,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800305719,1.2422,2757.4,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800306019,0.86004378,2757.2,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800306218,0.77167205,2757.2,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800307378,2.81434515,2757.2,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800307783,0.77167205,2757.2,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800307982,0.77167205,2757.2,2756.8,0.07910876]
["bitfinex","ETHUSD",1643800308185,0.77167205,2757.2,2756.9,0.07910876]
["bitfinex","ETHUSD",1643800308186,2.34856383,2757.1,2756.9,0.07910876]
["bitfinex","ETHUSD",1643800308388,1.08823,2757.1,2756.6,0.07910876]
["bitfinex","ETHUSD",1643800308687,1.08823,2757.1,2756.7,0.07910876]
["bitfinex","ETHUSD",1643800308884,1.08823,2757.1,2756.8,0.07910876]
["bitfinex","ETHUSD",1643800309085,0.1812,2757.0,2756.9,0.07910876]
["bitfinex","ETHUSD",1643800309285,0.1812,2757.1,2756.5,0.08070543]
["bitfinex","ETHUSD",1643800309484,1.08817,2757.3,2756.5,0.08070543]
["bitfinex","ETHUSD",1643800310313,1.08817,2757.3,2757.0,0.93521665]
["bitfinex","ETHUSD",1643800310517,1.08817,2757.3,2757.1,0.07910876]
["bitfinex","ETHUSD",1643800310916,0.1812,2757.3,2757.1,0.07910876]
["bitfinex","ETHUSD",1643800311113,0.1812,2757.4,2757.1,0.07910876]
["bitfinex","ETHUSD",1643800311313,0.1812,2757.4,2756.7,0.00159667]
["bitfinex","ETHUSD",1643800311314,0.1812,2757.4,2757.2,0.07910876]
["bitfinex","ETHUSD",1643800311516,0.1812,2757.4,2757.3,0.07910876]
["bitfinex","ETHUSD",1643800311915,0.1312,2757.4,2756.7,0.08070543]
["bitfinex","ETHUSD",1643800312114,0.1312,2757.4,2756.8,0.07910876]
["bitfinex","ETHUSD",1643800312315,0.1312,2757.4,2756.8,1.03231408]
["bitfinex","ETHUSD",1643800312514,0.1312,2757.4,2756.9,0.07910876]
["bitfinex","ETHUSD",1643800313126,0.1812,2757.6,2756.9,0.26025876]
["bitfinex","ETHUSD",1643800313324,0.1812,2757.9,2757.0,0.18279667]
["bitfinex","ETHUSD",1643800313524,0.1812,2757.9,2757.1,0.07910876]
["bitfinex","ETHUSD",1643800313722,0.1812,2758.1,2757.2,0.1812]
["bitfinex","ETHUSD",1643800313965,0.1812,2758.1,2757.4,0.77830568]
["bitfinex","ETHUSD",1643800313966,2.33746774,2758.0,2757.4,0.77830568]
["bitfinex","ETHUSD",1643800314165,2.33746774,2758.0,2757.5,0.07910876]
["bitfinex","ETHUSD",1643800314166,0.89284135,2758.0,2757.5,0.07910876]
["bitfinex","ETHUSD",1643800314366,1.45305377,2757.9,2757.5,0.07910876]
["bitfinex","ETHUSD",1643800315168,1.45305377,2757.9,2757.6,0.07910876]
["bitfinex","ETHUSD",1643800315374,1.45305377,2757.9,2757.2,0.4812]
["bitfinex","ETHUSD",1643800315568,1.45305377,2757.9,2757.3,0.07687599]
["bitfinex","ETHUSD",1643800315768,0.77571224,2757.5,2757.3,0.07687599]
["bitfinex","ETHUSD",1643800316984,0.90683,2757.7,2757.3,0.07687599]
["bitfinex","ETHUSD",1643800317172,1.81363,2758.0,2757.3,0.07687599]
["bitfinex","ETHUSD",1643800317373,2.35942084,2757.9,2757.3,0.07687599]
["bitfinex","ETHUSD",1643800317733,0.90677,2757.9,2757.3,0.98361599]
["bitfinex","ETHUSD",1643800317935,0.90677,2757.9,2757.4,0.78875611]
["bitfinex","ETHUSD",1643800318233,0.90677,2757.9,2757.5,0.07687599]
["bitfinex","ETHUSD",1643800318633,1.45271222,2757.8,2757.5,0.07687599]
["bitfinex","ETHUSD",1643800319834,1.45271222,2757.8,2757.6,0.07687599]
["bitfinex","ETHUSD",1643800320032,1.45271222,2757.8,2757.7,0.07687599]
["bitfinex","ETHUSD",1643800320233,1.45271222,2757.8,2757.2,0.00159667]
["bitfinex","ETHUSD",1643800320439,0.90682,2757.7,2757.2,0.07847497]
["bitfinex","ETHUSD",1643800320635,1.45271222,2757.6,2757.2,0.07847497]
["bitfinex","ETHUSD",1643800320934,2.35369764,2757.6,2757.2,0.07847497]
["bitfinex","ETHUSD",1643800321134,1.45271222,2757.5,2757.2,0.07847497]
["bitfinex","ETHUSD",1643800321333,1.45271222,2757.5,2757.2,0.0768783]
["bitfinex","ETHUSD",1643800321564,1.45271222,2757.5,2757.2,0.3768783]
["bitfinex","ETHUSD",1643800321764,1.45271222,2757.5,2757.3,0.0768783]
["bitfinex","ETHUSD",1643800321969,1.45271222,2757.5,2757.2,0.3]
["bitfinex","ETHUSD",1643800322166,1.45271222,2757.5,2757.3,0.07688336]
["bitfinex","ETHUSD",1643800322367,1.45271222,2757.5,2757.4,0.07688293]
["bitfinex","ETHUSD",1643800322567,1.45271222,2757.5,2757.1,0.18279667]
["bitfinex","ETHUSD",1643800322770,1.45271222,2757.5,2757.2,0.07688306]
["bitfinex","ETHUSD",1643800322975,1.45271222,2757.5,2757.2,0.37688306]
["bitfinex","ETHUSD",1643800323172,1.45271222,2757.5,2757.3,0.07688306]
["bitfinex","ETHUSD",1643800323571,1.45271222,2757.5,2757.4,0.07688306]
["bitfinex","ETHUSD",1643800323969,1.45271222,2757.5,2757.1,0.18279667]
["bitfinex","ETHUSD",1643800323970,1.45271222,2757.5,2757.3,0.07688306]
["bitfinex","ETHUSD",1643800324173,1.45271222,2757.5,2757.4,0.07688306]
["bitfinex","ETHUSD",1643800324373,0.90098542,2757.6,2757.4,0.07688306]
["bitfinex","ETHUSD",1643800324571,0.90682,2757.7,2757.2,0.3]
["bitfinex","ETHUSD",1643800324773,1.45354836,2757.6,2757.3,0.98367147]
["bitfinex","ETHUSD",1643800324974,0.90682,2757.7,2757.4,0.37687147]
["bitfinex","ETHUSD",1643800325215,1.45359108,2757.6,2757.5,0.07687147]
["bitfinex","ETHUSD",1643800326018,2.24987,2757.9,2757.5,0.07687147]
["bitfinex","ETHUSD",1643800326220,1.45403173,2757.8,2757.5,0.07687147]
["bitfinex","ETHUSD",1643800327223,2.31272317,2757.8,2757.5,0.07687147]
["bitfinex","ETHUSD",1643800327423,1.45403173,2757.7,2757.5,0.07687147]
["bitfinex","ETHUSD",1643800327624,2.36085173,2757.7,2757.4,0.3]
["bitfinex","ETHUSD",1643800327823,1.45403173,2757.6,2757.3,0.9068]
["bitfinex","ETHUSD",1643800328023,1.45403173,2757.6,2757.4,0.07687377]
["bitfinex","ETHUSD",1643800328228,1.45403173,2757.6,2757.1,0.00159667]
["bitfinex","ETHUSD",1643800328423,1.45403173,2757.6,2757.1,0.07847082]
["bitfinex","ETHUSD",1643800329276,1.45403173,2757.6,2757.2,0.3]
["bitfinex","ETHUSD",1643800329477,1.45403173,2757.6,2757.3,0.07687415]
["bitfinex","ETHUSD",1643800332279,1.45403173,2757.6,2757.4,0.07687415]
["bitfinex","ETHUSD",1643800332480,1.45403173,2757.6,2757.1,0.00159667]
["bitfinex","ETHUSD",1643800332714,1.45403173,2757.6,2757.1,0.07847171]
["bitfinex","ETHUSD",1643800334116,0.90682,2757.7,2757.2,0.07687501]
["bitfinex","ETHUSD",1643800334117,1.45236447,2757.5,2757.2,0.07687501]
["bitfinex","ETHUSD",1643800334319,1.45236447,2757.4,2757.3,0.07687501]
["bitfinex","ETHUSD",1643800334717,1.45236447,2757.4,2757.1,0.07847168]
["bitfinex","ETHUSD",1643800334920,1.45236447,2757.4,2757.2,0.07687501]
["bitfinex","ETHUSD",1643800335119,1.45236447,2757.4,2757.3,0.07687501]
["bitfinex","ETHUSD",1643800335819,1.45236447,2757.4,2757.0,0.07687501]
["bitfinex","ETHUSD",1643800336018,1.45236447,2757.4,2757.1,0.07687501]
["bitfinex","ETHUSD",1643800336224,1.45236447,2757.4,2757.2,0.07687536]
["bitfinex","ETHUSD",1643800336472,1.45236447,2757.4,2757.3,0.07687536]
["bitfinex","ETHUSD",1643800336672,1.45236447,2757.4,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800336871,0.73483396,2757.3,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800337875,0.90689,2757.5,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800338075,1.47280248,2757.4,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800338276,0.36775642,2757.2,2756.9,0.37687536]
["bitfinex","ETHUSD",1643800338478,0.90689,2757.5,2757.0,0.07687536]
["bitfinex","ETHUSD",1643800338677,1.47334581,2757.4,2757.0,0.07687536]
["bitfinex","ETHUSD",1643800339079,1.47334581,2757.4,2757.1,0.07687536]
["bitfinex","ETHUSD",1643800339281,1.47334581,2757.4,2757.2,0.07687536]
["bitfinex","ETHUSD",1643800339480,1.47334581,2757.4,2757.3,0.07687536]
["bitfinex","ETHUSD",1643800339680,2.68836461,2757.4,2757.3,0.07687536]
["bitfinex","ETHUSD",1643800340324,2.68836461,2757.4,2756.7,0.1812]
["bitfinex","ETHUSD",1643800340325,0.90696,2757.3,2756.8,0.07687536]
["bitfinex","ETHUSD",1643800340522,1.47334581,2757.2,2756.8,0.07687536]
["bitfinex","ETHUSD",1643800342927,1.47334581,2757.2,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800343125,1.47334581,2757.2,2757.0,0.07687536]
["bitfinex","ETHUSD",1643800343327,1.47334581,2757.2,2757.1,0.07687536]
["bitfinex","ETHUSD",1643800343728,1.47334581,2757.2,2756.7,0.76507169]
["bitfinex","ETHUSD",1643800344768,1.47334581,2757.2,2756.8,0.76507169]
["bitfinex","ETHUSD",1643800344970,1.47334581,2757.2,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800345169,1.47334581,2757.2,2756.8,0.68819633]
["bitfinex","ETHUSD",1643800345170,1.47334581,2757.2,2757.0,0.07687536]
["bitfinex","ETHUSD",1643800345370,1.47334581,2757.2,2757.1,0.07687536]
["bitfinex","ETHUSD",1643800345769,1.47334581,2757.2,2756.8,0.68819633]
["bitfinex","ETHUSD",1643800347372,1.47334581,2757.2,2756.7,0.07687536]
["bitfinex","ETHUSD",1643800347573,1.47334581,2757.2,2756.7,0.76507169]
["bitfinex","ETHUSD",1643800348727,1.47334581,2757.2,2756.8,0.07687536]
["bitfinex","ETHUSD",1643800349027,1.47334581,2757.2,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800349227,1.47334581,2757.2,2757.0,0.07687536]
["bitfinex","ETHUSD",1643800349432,1.47334581,2757.2,2757.1,0.07687536]
["bitfinex","ETHUSD",1643800349830,1.47334581,2757.3,2756.8,0.07687536]
["bitfinex","ETHUSD",1643800350029,1.47334581,2757.2,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800350233,0.83036581,2757.4,2757.0,0.07687536]
["bitfinex","ETHUSD",1643800350527,0.83036581,2757.4,2757.1,0.07687536]
["bitfinex","ETHUSD",1643800350528,1.49472018,2757.3,2757.1,0.07687536]
["bitfinex","ETHUSD",1643800350728,1.49472018,2757.3,2757.2,0.07687536]
["bitfinex","ETHUSD",1643800351128,1.49472018,2757.3,2756.8,0.68819633]
["bitfinex","ETHUSD",1643800351328,1.49472018,2757.3,2756.8,0.76507169]
["bitfinex","ETHUSD",1643800351572,1.49472018,2757.3,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800351773,1.49472018,2757.3,2757.0,0.07687536]
["bitfinex","ETHUSD",1643800351979,1.49472018,2757.3,2757.1,0.07687536]
["bitfinex","ETHUSD",1643800352173,1.49472018,2757.3,2756.8,0.68819633]
["bitfinex","ETHUSD",1643800352174,1.49472018,2757.3,2757.2,0.07687536]
["bitfinex","ETHUSD",1643800352580,1.49472018,2757.3,2756.9,0.00157237]
["bitfinex","ETHUSD",1643800353179,1.49491902,2757.2,2756.9,0.00157237]
["bitfinex","ETHUSD",1643800353380,1.17725311,2757.4,2756.8,0.76507169]
["bitfinex","ETHUSD",1643800353580,1.4948908,2757.3,2756.8,0.76507169]
["bitfinex","ETHUSD",1643800353980,1.4948908,2757.3,2756.8,0.76664406]
["bitfinex","ETHUSD",1643800354784,2.4018308,2757.3,2756.8,0.76664406]
["bitfinex","ETHUSD",1643800354984,1.4948908,2757.2,2756.8,0.76664406]
["bitfinex","ETHUSD",1643800355222,1.4948908,2757.2,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800355421,1.4948908,2757.2,2757.0,0.07687536]
["bitfinex","ETHUSD",1643800355623,1.4948908,2757.2,2757.1,0.07687536]
["bitfinex","ETHUSD",1643800355826,1.4948908,2757.2,2756.8,0.6897687]
["bitfinex","ETHUSD",1643800356023,1.4948908,2757.2,2756.8,0.76664406]
["bitfinex","ETHUSD",1643800356224,1.4948908,2757.2,2756.9,0.07687536]
["bitfinex","ETHUSD",1643800356423,1.4948908,2757.2,2757.0,0.07687536]
["bitfinex","ETHUSD",1643800356624,1.4948908,2757.2,2757.1,0.07687536]
["bitfinex","ETHUSD",1643800357130,1.4948908,2757.2,2756.8,0.6897687]
["bitfinex","ETHUSD",1643800360174,1.4948908,2757.2,2756.9,0.68819633]
["bitfinex","ETHUSD",1643800360375,1.49358724,2757.2,2756.9,0.68819633]
["bitfinex","ETHUSD",1643800360577,1.17725311,2757.4,2756.9,0.68819633]
["bitfinex","ETHUSD",1643800361476,1.08808,2757.5,2756.9,0.68819633]
["bitfinex","ETHUSD",1643800361675,1.08808,2757.5,2757.0,3.4083874]
["bitfinex","ETHUSD",1643800361676,0.1812,2757.5,2757.0,3.4083874]
["bitfinex","ETHUSD",1643800362076,0.1812,2757.5,2757.1,0.68819633]
["bitfinex","ETHUSD",1643800362284,0.1812,2757.5,2757.2,1.78038723]
["bitfinex","ETHUSD",1643800362477,0.1812,2757.8,2757.2,1.78038723]
["bitfinex","ETHUSD",1643800362928,1.33647862,2757.5,2757.1,0.68819633]
["bitfinex","ETHUSD",1643800363227,1.33647862,2757.5,2757.0,3.45732752]
["bitfinex","ETHUSD",1643800363627,1.33647862,2757.5,2757.0,0.68819633]
["bitfinex","ETHUSD",1643800364028,1.33647862,2757.5,2757.0,2.46595427]
["bitfinex","ETHUSD",1643800364429,1.33647862,2757.5,2757.0,0.68819633]
["bitfinex","ETHUSD",1643800365530,1.28647862,2757.5,2757.0,0.68819633]
["bitfinex","ETHUSD",1643800366774,0.90682,2757.6,2757.0,0.68819633]
["bitfinex","ETHUSD",1643800366975,1.77219673,2757.8,2757.1,1.76840436]
["bitfinex","ETHUSD",1643800366976,1.08797,2757.8,2757.1,1.76840436]
["bitfinex","ETHUSD",1643800367178,0.1812,2757.8,2757.1,2.45660069]
["bitfinex","ETHUSD",1643800368179,0.90682,2757.6,2757.1,3.34483215]
["bitfinex","ETHUSD",1643800368582,0.1812,2757.8,2757.1,3.34483215]
["bitfinex","ETHUSD",1643800368780,0.1812,2757.9,2757.1,3.34483215]
["bitfinex","ETHUSD",1643800369381,1.80567844,2757.9,2757.1,3.34483215]
["bitfinex","ETHUSD",1643800369582,1.12155171,2757.9,2757.1,3.34483215]
["bitfinex","ETHUSD",1643800369779,1.12155171,2757.9,2757.2,0.90673]
["bitfinex","ETHUSD",1643800370221,0.90676,2757.8,2757.3,1.76610644]
["bitfinex","ETHUSD",1643800371229,0.90676,2757.8,2757.2,2.74595001]
["bitfinex","ETHUSD",1643800373130,0.90676,2757.8,2757.2,0.90673]
["bitfinex","ETHUSD",1643800373979,0.90676,2757.8,2757.2,2.67116335]
["bitfinex","ETHUSD",1643800374189,0.90676,2757.8,2757.2,2.67615266]
["bitfinex","ETHUSD",1643800374380,0.90676,2757.8,2757.2,2.70528072]
["bitfinex","ETHUSD",1643800374581,0.90676,2757.8,2757.2,0.90673]
["bitfinex","ETHUSD",1643800374783,0.1812,2757.9,2757.2,3.35431683]
["bitfinex","ETHUSD",1643800374983,1.08791,2758.0,2757.2,3.53551683]
["bitfinex","ETHUSD",1643800375187,0.1812,2758.0,2757.2,3.53551683]
["bitfinex","ETHUSD",1643800375382,0.1812,2758.0,2757.3,0.68819633]
["bitfinex","ETHUSD",1643800375581,1.33653492,2758.1,2757.4,1.94195912]
["bitfinex","ETHUSD",1643800376181,0.76802098,2757.8,2757.4,1.94195912]
["bitfinex","ETHUSD",1643800376581,0.76802098,2757.8,2757.2,3.83832975]
["bitfinex","ETHUSD",1643800376781,0.39549768,2757.5,2757.2,3.83832975]
["bitfinex","ETHUSD",1643800376981,0.76802098,2757.8,2757.2,2.67952975]
["bitfinex","ETHUSD",1643800378227,1.08792,2758.0,2757.2,2.67952975]
["bitfinex","ETHUSD",1643800378427,0.37245126,2757.8,2757.2,2.67952975]
["bitfinex","ETHUSD",1643800378628,0.37245126,2757.8,2757.2,2.49832975]
["bitfinex","ETHUSD",1643800379629,0.37245126,2757.8,2757.2,3.40371731]
["bitfinex","ETHUSD",1643800379831,0.37245126,2757.8,2757.2,2.71552098]
["bitfinex","ETHUSD",1643800380437,1.51038128,2757.7,2757.3,0.07686858]
["bitfinex","ETHUSD",1643800382476,1.51038128,2757.7,2757.4,0.07686858]
["bitfinex","ETHUSD",1643800382675,1.51038128,2757.7,2757.5,0.07686858]
["bitfinex","ETHUSD",1643800382880,1.51038128,2757.7,2757.6,0.07686858]
["bitfinex","ETHUSD",1643800383680,1.51038128,2757.7,2757.1,0.76506491]
["bitfinex","ETHUSD",1643800383882,1.51038128,2757.7,2757.2,0.07686858]
["bitfinex","ETHUSD",1643800384580,1.51038128,2757.7,2757.2,0.98359858]
["bitfinex","ETHUSD",1643800384781,1.51038128,2757.6,2757.3,1.8761834]
["bitfinex","ETHUSD",1643800384981,1.51038128,2757.5,2757.4,0.07686858]
["bitfinex","ETHUSD",1643800385828,1.51038128,2757.5,2757.4,1.89807851]
["bitfinex","ETHUSD",1643800386230,1.51038128,2757.5,2757.4,0.07686858]
["bitfinex","ETHUSD",1643800386430,1.51038128,2757.5,2757.4,1.83434307]
["bitfinex","ETHUSD",1643800387433,1.51038128,2757.5,2757.4,0.07686858]
["bitfinex","ETHUSD",1643800387934,1.51038128,2757.5,2757.1,1.87900223]
["bitfinex","ETHUSD",1643800388139,1.08795,2757.9,2757.1,2.47634395]
["bitfinex","ETHUSD",1643800388732,0.93074853,2757.7,2757.1,2.47634395]
["bitfinex","ETHUSD",1643800388976,0.93074853,2757.7,2757.1,1.76114649]
["bitfinex","ETHUSD",1643800389679,1.08795,2757.9,2757.1,1.76114649]
["bitfinex","ETHUSD",1643800390082,1.08795,2757.9,2757.2,0.68819633]
["bitfinex","ETHUSD",1643800390280,1.08795,2757.9,2757.3,1.79632299]
["bitfinex","ETHUSD",1643800390481,1.08795,2757.9,2757.2,0.68819633]
["bitfinex","ETHUSD",1643800390879,0.83691859,2757.8,2757.2,0.68819633]
["bitfinex","ETHUSD",1643800391082,0.83691859,2757.8,2757.3,1.74638192]
["bitfinex","ETHUSD",1643800391687,1.74369859,2757.8,2757.1,1.81941923]
["bitfinex","ETHUSD",1643800391884,0.1812,2757.7,2757.1,1.81941923]
["bitfinex","ETHUSD",1643800392838,0.1812,2757.7,2757.1,2.50761556]
["bitfinex","ETHUSD",1643800393039,0.1812,2757.7,2757.1,2.46393555]
["bitfinex","ETHUSD",1643800393245,0.1812,2757.7,2757.0,6.52381641]
["bitfinex","ETHUSD",1643800393736,0.1812,2757.7,2757.1,1.79610951]
["bitfinex","ETHUSD",1643800394135,0.1812,2757.7,2757.1,1.7605337]
["bitfinex","ETHUSD",1643800394335,0.1812,2757.7,2757.0,6.52381641]
["bitfinex","ETHUSD",1643800394635,0.44053611,2757.6,2757.1,2.45631737]
["bitfinex","ETHUSD",1643800395840,0.1812,2757.7,2757.1,2.45631737]
["bitfinex","ETHUSD",1643800396474,0.1812,2757.7,2757.0,6.52381641]
["bitfinex","ETHUSD",1643800396876,0.1812,2757.7,2757.0,4.71051641]
["bitfinex","ETHUSD",1643800397074,0.1812,2757.7,2757.1,1.74478245]
["bitfinex","ETHUSD",1643800397477,0.1812,2757.7,2757.1,1.7734069]
["bitfinex","ETHUSD",1643800397781,0.1812,2757.7,2757.1,2.46160323]
["bitfinex","ETHUSD",1643800397979,0.1812,2757.9,2757.1,2.46160323]
["bitfinex","ETHUSD",1643800398179,0.1812,2758.0,2757.2,0.68819633]
["bitfinex","ETHUSD",1643800398383,0.1812,2758.0,2757.3,1.89584106]
["bitfinex","ETHUSD",1643800398579,1.37661649,2758.0,2757.3,1.89584106]
["bitfinex","ETHUSD",1643800398780,1.02366474,2758.0,2757.3,1.74267493]
["bitfinex","ETHUSD",1643800398979,1.70779147,2758.0,2757.2,0.90669]
["bitfinex","ETHUSD",1643800399179,1.59087673,2757.9,2757.2,0.90669]
["bitfinex","ETHUSD",1643800399382,0.1812,2757.8,2757.2,0.90669]
["bitfinex","ETHUSD",1643800401833,0.61756877,2757.8,2757.2,0.90669]
["bitfinex","ETHUSD",1643800402033,0.1812,2757.8,2757.2,0.90669]
["bitfinex","ETHUSD",1643800403234,0.62579595,2757.8,2757.2,0.90669]
["bitfinex","ETHUSD",1643800404580,0.1812,2757.8,2757.2,0.90669]
["bitfinex","ETHUSD",1643800406290,0.1312,2757.8,2757.2,0.90669]
["bitfinex","ETHUSD",1643800407941,1.4841632,2757.7,2757.3,0.07688263]
["bitfinex","ETHUSD",1643800410445,1.4841632,2757.7,2757.4,0.07688263]
["bitfinex","ETHUSD",1643800410644,1.4841632,2757.7,2757.5,0.07688263]
["bitfinex","ETHUSD",1643800410851,1.4841632,2757.7,2757.1,1.92329633]
["bitfinex","ETHUSD",1643800411046,1.4841632,2757.7,2757.2,0.07688138]
["bitfinex","ETHUSD",1643800411781,1.4841632,2757.7,2757.2,0.98362138]
["bitfinex","ETHUSD",1643800411979,1.4841632,2757.7,2757.3,1.85382641]
["bitfinex","ETHUSD",1643800412178,1.4841632,2757.7,2757.4,0.07688138]
["bitfinex","ETHUSD",1643800413994,1.4841632,2757.6,2757.4,0.07688138]
["bitfinex","ETHUSD",1643800414190,1.4841632,2757.5,2757.4,0.07688138]
["bitfinex","ETHUSD",1643800414388,1.48223159,2757.5,2757.4,1.81598123]
["bitfinex","ETHUSD",1643800414590,1.48233439,2757.8,2757.4,1.81598123]
["bitfinex","ETHUSD",1643800414792,1.48233439,2757.8,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800414992,1.1526,2758.1,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800414993,1.4825518,2757.7,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800415435,0.1812,2758.0,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800415635,1.48264648,2757.9,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800415834,0.1812,2757.8,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800416035,1.48264648,2757.7,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800416235,0.1812,2757.9,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800416436,1.48297859,2757.8,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800416639,0.1812,2757.9,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800416640,0.1812,2757.7,2757.5,0.07688138]
["bitfinex","ETHUSD",1643800416834,1.48311425,2757.6,2757.5,0.98346138]
["bitfinex","ETHUSD",1643800417042,1.48319012,2757.8,2757.5,2.72762273]
["bitfinex","ETHUSD",1643800417236,0.1812,2757.9,2757.6,0.07687253]
["bitfinex","ETHUSD",1643800418036,1.48303184,2757.8,2757.6,0.07687253]
["bitfinex","ETHUSD",1643800418235,0.1812,2757.9,2757.6,0.07687253]
["bitfinex","ETHUSD",1643800418635,1.48305499,2757.8,2757.6,0.07687253]
["bitfinex","ETHUSD",1643800418835,1.48290553,2757.7,2757.6,0.98345253]
["bitfinex","ETHUSD",1643800419082,1.48290152,2757.8,2757.6,2.75707735]
["bitfinex","ETHUSD",1643800419284,0.1812,2757.9,2757.7,1.8240714]
["bitfinex","ETHUSD",1643800419485,0.1812,2757.9,2757.8,0.07687253]
["bitfinex","ETHUSD",1643800419683,1.66398106,2757.9,2757.8,0.07687253]
["bitfinex","ETHUSD",1643800423036,1.66398106,2757.9,2757.8,1.86503842]
["bitfinex","ETHUSD",1643800423237,1.66750212,2757.9,2757.8,0.07687253]
["bitfinex","ETHUSD",1643800423536,0.1812,2757.9,2757.8,1.82748506]
["bitfinex","ETHUSD",1643800424037,1.66396346,2757.9,2757.8,1.82748506]
["bitfinex","ETHUSD",1643800424236,0.1812,2757.9,2757.8,1.82748506]
["bitfinex","ETHUSD",1643800424539,1.65823422,2757.9,2757.8,0.07687253]
["bitfinex","ETHUSD",1643800425334,1.47703422,2757.9,2757.8,0.07687253]
["bitfinex","ETHUSD",1643800425538,1.47703422,2757.9,2757.8,1.80530593]
["bitfinex","ETHUSD",1643800425738,1.47704436,2757.9,2757.8,1.80530593]
["bitfinex","ETHUSD",1643800425938,1.47705712,2757.9,2757.8,0.07687253]
["bitfinex","ETHUSD",1643800426137,0.4385912,2758.1,2757.8,0.07687253]
["bitfinex","ETHUSD",1643800426138,1.47701565,2758.0,2757.8,0.07687253]
["bitfinex","ETHUSD",1643800426339,1.47701565,2758.0,2757.9,0.07687253]
["bitfinex","ETHUSD",1643800426583,1.47701565,2758.0,2757.9,0.07687624]
["bitfinex","ETHUSD",1643800426780,1.47701565,2758.0,2757.9,0.07687723]
["bitfinex","ETHUSD",1643800426983,1.47701565,2758.0,2757.9,0.07687724]
["bitfinex","ETHUSD",1643800427285,2.22015237,2758.0,2757.5,0.07687804]
["bitfinex","ETHUSD",1643800427481,1.47701565,2757.9,2757.5,0.07687804]
["bitfinex","ETHUSD",1643800428786,0.42182999,2757.8,2757.5,0.07687804]
["bitfinex","ETHUSD",1643800429288,0.42182999,2757.8,2757.5,0.98347804]
["bitfinex","ETHUSD",1643800429486,1.4906706,2757.7,2757.6,1.82423533]
["bitfinex","ETHUSD",1643800429689,0.379647,2757.8,2757.6,1.82423533]
["bitfinex","ETHUSD",1643800429893,0.379647,2757.8,2757.7,0.07687804]
["bitfinex","ETHUSD",1643800430089,1.87031683,2757.8,2757.7,0.07687804]
["bitfinex","ETHUSD",1643800431338,1.49066983,2757.8,2757.7,0.07687804]
["bitfinex","ETHUSD",1643800431538,1.49066983,2757.9,2757.7,0.98344804]
["bitfinex","ETHUSD",1643800431737,1.49066983,2757.9,2757.8,0.07687804]
["bitfinex","ETHUSD",1643800435304,1.49066983,2757.9,2757.7,1.73248075]
["bitfinex","ETHUSD",1643800435499,1.49066983,2757.9,2757.6,2.7196192]
["bitfinex","ETHUSD",1643800436705,1.49066983,2757.9,2757.7,1.7626908]
["bitfinex","ETHUSD",1643800436905,1.49066983,2757.9,2757.7,2.6692608]
["bitfinex","ETHUSD",1643800437106,1.49066983,2757.9,2757.8,1.73512946]
["bitfinex","ETHUSD",1643800437732,1.49066983,2757.9,2757.7,0.90657]
["bitfinex","ETHUSD",1643800440542,0.67819705,2758.1,2757.7,0.90657]
["bitfinex","ETHUSD",1643800441338,1.09412379,2758.1,2757.7,0.90657]
["bitfinex","ETHUSD",1643800441579,0.67819705,2758.1,2757.7,0.90657]
["bitfinex","ETHUSD",1643800442081,0.67819705,2758.1,2757.5,0.90659]
["bitfinex","ETHUSD",1643800443092,0.00273492,2758.1,2757.6,1.74449035]
["bitfinex","ETHUSD",1643800443290,0.00273492,2758.1,2757.6,0.90653]
["bitfinex","ETHUSD",1643800444889,0.36279399,2758.0,2757.6,0.90653]
["bitfinex","ETHUSD",1643800445087,0.00273492,2758.1,2757.6,0.90653]
["bitfinex","ETHUSD",1643800446039,0.00273492,2758.1,2757.6,1.81305]
["bitfinex","ETHUSD",1643800446641,0.00273492,2758.1,2757.7,1.7979031]
["bitfinex","ETHUSD",1643800446839,0.00273492,2758.1,2757.7,2.7044431]
["bitfinex","ETHUSD",1643800447042,0.00273492,2758.2,2757.7,2.64536681]
["bitfinex","ETHUSD",1643800447241,0.00273492,2758.2,2757.7,0.90654]
["bitfinex","ETHUSD",1643800447442,0.00273492,2758.2,2757.7,2.64562523]
["bitfinex","ETHUSD",1643800448048,0.00273492,2758.2,2757.8,0.86544641]
["bitfinex","ETHUSD",1643800448253,1.18173492,2758.3,2757.9,1.75282485]
["bitfinex","ETHUSD",1643800448448,0.00273492,2758.3,2757.9,1.75282485]
["bitfinex","ETHUSD",1643800450381,0.00273492,2758.3,2757.7,2.68615579]
["bitfinex","ETHUSD",1643800450581,0.00273492,2758.3,2757.7,0.90654]
["bitfinex","ETHUSD",1643800451182,0.00273492,2758.3,2757.6,0.90658]
["bitfinex","ETHUSD",1643800451380,0.00273492,2758.3,2757.7,1.79130282]
["bitfinex","ETHUSD",1643800451985,0.00273492,2758.3,2757.5,2.8951093]
["bitfinex","ETHUSD",1643800452188,0.00273492,2758.3,2757.7,0.93729079]
["bitfinex","ETHUSD",1643800452387,0.00273492,2758.3,2757.7,1.84381079]
["bitfinex","ETHUSD",1643800452586,0.00273492,2758.3,2757.7,0.90652]
["bitfinex","ETHUSD",1643800453049,0.00273492,2758.3,2757.8,1.75166491]
["bitfinex","ETHUSD",1643800453251,0.00273492,2758.3,2757.7,0.90652]
["bitfinex","ETHUSD",1643800453454,0.00273492,2758.3,2757.8,1.74631578]
["bitfinex","ETHUSD",1643800453849,0.00273492,2758.3,2757.7,1.73506707]
["bitfinex","ETHUSD",1643800454655,0.00273492,2758.3,2757.8,1.74171952]
["bitfinex","ETHUSD",1643800454856,0.00273492,2758.3,2757.7,1.73506707]
["bitfinex","ETHUSD",1643800455055,0.00273492,2758.3,2757.8,1.75213675]
["bitfinex","ETHUSD",1643800455457,1.52008248,2758.3,2757.9,0.07686859]
["bitfinex","ETHUSD",1643800455658,1.51734756,2758.2,2757.9,0.07686859]
["bitfinex","ETHUSD",1643800455857,1.51734756,2758.1,2757.9,0.07686859]
["bitfinex","ETHUSD",1643800456064,1.51734756,2758.0,2757.9,0.07686859]
["bitfinex","ETHUSD",1643800456260,1.52030945,2758.3,2757.9,0.07686859]
["bitfinex","ETHUSD",1643800456483,1.51782439,2758.2,2757.9,0.07686859]
["bitfinex","ETHUSD",1643800456687,1.51782439,2758.1,2757.9,0.07686859]
["bitfinex","ETHUSD",1643800456886,0.00273492,2758.3,2757.9,0.07686859]
["bitfinex","ETHUSD",1643800457084,1.52051882,2758.3,2757.9,0.07686859]
["bitfinex","ETHUSD",1643800458290,1.5177839,2758.2,2757.6,0.90658]
["bitfinex","ETHUSD",1643800458489,1.52051882,2758.1,2757.7,0.07687238]
["bitfinex","ETHUSD",1643800458696,1.5177839,2758.0,2757.7,0.07687238]
["bitfinex","ETHUSD",1643800458893,1.42938553,2757.9,2757.7,0.07687238]
["bitfinex","ETHUSD",1643800459091,0.00273492,2758.3,2757.7,0.07687238]
["bitfinex","ETHUSD",1643800459292,0.00273492,2758.3,2757.6,0.90658]
["bitfinex","ETHUSD",1643800459491,0.00273492,2758.3,2757.5,2.61528074]
["bitfinex","ETHUSD",1643800459890,0.68686165,2758.3,2757.5,1.92708441]
["bitfinex","ETHUSD",1643800460354,0.68686165,2758.3,2757.5,1.08781]
["bitfinex","ETHUSD",1643800460953,0.90661,2758.2,2757.5,1.08781]
["bitfinex","ETHUSD",1643800461154,0.00273492,2758.1,2757.5,2.84145836]
["bitfinex","ETHUSD",1643800461954,0.00273492,2758.1,2757.5,3.52965469]
["bitfinex","ETHUSD",1643800462155,0.00273492,2758.1,2757.5,2.84145836]
["bitfinex","ETHUSD",1643800462954,0.00273492,2758.1,2757.5,3.52965469]
["bitfinex","ETHUSD",1643800463755,0.00273492,2758.2,2757.5,3.52965469]
["bitfinex","ETHUSD",1643800464186,0.41986885,2758.1,2757.5,3.52965469]
["bitfinex","ETHUSD",1643800464586,0.31986885,2758.1,2757.5,3.52965469]
["bitfinex","ETHUSD",1643800464881,0.00273492,2758.0,2757.5,3.52965469]
["bitfinex","ETHUSD",1643800465086,0.00273492,2758.0,2757.5,3.74798856]
["bitfinex","ETHUSD",1643800465283,0.00273492,2758.3,2757.7,0.9065]
["bitfinex","ETHUSD",1643800465483,0.00273492,2758.3,2757.8,1.82826086]
["bitfinex","ETHUSD",1643800465682,0.00273492,2758.3,2757.6,1.92062009]
["bitfinex","ETHUSD",1643800466686,0.00273492,2758.3,2757.7,0.90649]
["bitfinex","ETHUSD",1643800466885,0.00273492,2758.3,2757.8,0.90649]
["bitfinex","ETHUSD",1643800467733,0.00273492,2758.3,2757.8,2.64674289]
["bitfinex","ETHUSD",1643800467933,0.00273492,2758.3,2757.8,0.90649]
["bitfinex","ETHUSD",1643800468335,0.00273492,2758.3,2757.8,2.66061425]
["bitfinex","ETHUSD",1643800468934,0.00273492,2758.3,2757.8,0.90649]
["bitfinex","ETHUSD",1643800472696,0.00273492,2758.3,2757.8,2.65912874]
["bitfinex","ETHUSD",1643800472897,0.00273492,2758.3,2757.8,0.90649]
["bitfinex","ETHUSD",1643800473099,0.00273492,2758.3,2757.8,4.45403737]
["bitfinex","ETHUSD",1643800473297,0.00273492,2758.3,2757.8,2.64113837]
["bitfinex","ETHUSD",1643800473502,2.64150644,2758.6,2757.9,0.18115]
["bitfinex","ETHUSD",1643800473503,0.00273492,2758.5,2757.9,0.18115]
["bitfinex","ETHUSD",1643800473702,0.00273492,2758.5,2758.0,0.90626]
["bitfinex","ETHUSD",1643800473906,0.00273492,2758.5,2758.1,2.0]
["bitfinex","ETHUSD",1643800474099,0.00273492,2758.5,2758.3,1.8529713]
["bitfinex","ETHUSD",1643800474296,2.46030644,2758.6,2758.4,0.90619]
["bitfinex","ETHUSD",1643800474504,0.76704765,2759.0,2758.4,0.90619]
["bitfinex","ETHUSD",1643800475848,0.76704765,2759.0,2758.5,1.79486712]
["bitfinex","ETHUSD",1643800476048,0.94824765,2759.0,2758.5,1.79486712]
["bitfinex","ETHUSD",1643800476649,0.94824765,2759.0,2758.4,0.90619]
["bitfinex","ETHUSD",1643800476850,0.94824765,2759.0,2758.3,0.18115]
["bitfinex","ETHUSD",1643800477059,0.94824765,2759.0,2758.2,0.1812]
["bitfinex","ETHUSD",1643800477060,0.34714856,2758.6,2758.2,0.1812]
["bitfinex","ETHUSD",1643800477252,0.34714856,2758.6,2758.1,1.3701]
["bitfinex","ETHUSD",1643800477452,0.00273492,2758.5,2758.1,1.1889]
["bitfinex","ETHUSD",1643800479282,0.00273492,2758.5,2758.1,2.93275026]
["bitfinex","ETHUSD",1643800479283,1.53993071,2758.5,2758.1,2.93275026]
["bitfinex","ETHUSD",1643800479486,1.53993071,2758.7,2758.1,1.74385026]
["bitfinex","ETHUSD",1643800479690,1.53719579,2758.4,2758.1,1.74385026]
["bitfinex","ETHUSD",1643800479883,1.53719579,2758.3,2758.1,1.74385026]
["bitfinex","ETHUSD",1643800480084,0.00273492,2758.8,2758.0,0.81419727]
["bitfinex","ETHUSD",1643800480284,0.37274679,2758.7,2758.1,1.7739726]
["bitfinex","ETHUSD",1643800480489,1.53717659,2758.6,2758.1,1.7739726]
["bitfinex","ETHUSD",1643800480692,1.53991151,2758.6,2758.1,2.6803426]
["bitfinex","ETHUSD",1643800481290,1.53991151,2758.6,2758.1,0.90637]
["bitfinex","ETHUSD",1643800482091,1.53991151,2758.6,2758.1,2.65364016]
["bitfinex","ETHUSD",1643800482296,1.53991151,2758.6,2758.1,3.56007016]
["bitfinex","ETHUSD",1643800482746,1.53991151,2758.6,2758.1,2.65364016]
["bitfinex","ETHUSD",1643800482945,1.53991151,2758.6,2758.1,0.90637]
["bitfinex","ETHUSD",1643800483148,1.53991151,2758.6,2758.1,2.68756381]
["bitfinex","ETHUSD",1643800484852,1.53991151,2758.6,2758.1,0.90637]
["bitfinex","ETHUSD",1643800485048,1.53991151,2758.6,2758.1,1.74627395]
["bitfinex","ETHUSD",1643800485750,1.53991151,2758.6,2758.0,0.90644]
["bitfinex","ETHUSD",1643800486995,1.53991151,2758.6,2757.9,1.3948]
["bitfinex","ETHUSD",1643800487197,1.53991151,2758.6,2757.9,1.2136]
["bitfinex","ETHUSD",1643800487198,1.72111151,2758.6,2757.9,1.2136]
["bitfinex","ETHUSD",1643800487404,1.53717659,2758.5,2757.9,1.2136]
["bitfinex","ETHUSD",1643800487599,0.00273492,2758.4,2757.9,1.2136]
["bitfinex","ETHUSD",1643800489906,0.00273492,2758.4,2757.9,2.95996678]
["bitfinex","ETHUSD",1643800490351,0.00138017,2758.4,2757.9,2.95996678]
["bitfinex","ETHUSD",1643800490550,0.00138017,2758.4,2757.9,1.2136]
["bitfinex","ETHUSD",1643800491153,0.00138017,2758.4,2757.9,2.96014622]
["bitfinex","ETHUSD",1643800493156,0.00138017,2758.4,2758.0,0.90643]
["bitfinex","ETHUSD",1643800493358,0.00138017,2758.4,2758.1,1.86323529]
["bitfinex","ETHUSD",1643800493988,0.00138017,2758.4,2757.8,0.94824374]
["bitfinex","ETHUSD",1643800494991,0.00138017,2758.4,2757.8,2.69824374]
["bitfinex","ETHUSD",1643800498243,0.00138017,2758.4,2757.8,4.51108064]
["bitfinex","ETHUSD",1643800499447,0.00138017,2758.4,2757.8,5.41753064]
["bitfinex","ETHUSD",1643800500451,0.00138017,2758.4,2757.8,4.4692869]
["bitfinex","ETHUSD",1643800501687,0.00138017,2758.4,2757.9,0.88031684]
["bitfinex","ETHUSD",1643800501891,0.00138017,2758.4,2758.0,2.6768566]
["bitfinex","ETHUSD",1643800504793,0.00138017,2758.4,2758.0,0.90643]
["bitfinex","ETHUSD",1643800505644,0.00138017,2758.4,2757.9,2.62546919]
["bitfinex","ETHUSD",1643800506040,0.00138017,2758.4,2757.9,0.88031684]
["bitfinex","ETHUSD",1643800506241,0.00138017,2758.4,2758.0,2.645205]
["bitfinex","ETHUSD",1643800507846,0.00138017,2758.4,2758.0,0.90644]
["bitfinex","ETHUSD",1643800508045,0.00138017,2758.4,2758.0,2.65217863]
["bitfinex","ETHUSD",1643800509287,0.00138017,2758.4,2758.2,0.46919534]
["bitfinex","ETHUSD",1643800509487,0.00138017,2758.4,2758.2,0.93839068]
["bitfinex","ETHUSD",1643800512196,1.13855676,2758.5,2758.3,1.75044468]
["bitfinex","ETHUSD",1643800512401,0.1812,2758.9,2758.4,0.18115]
["bitfinex","ETHUSD",1643800512598,2.46030644,2759.1,2758.4,0.18115]
["bitfinex","ETHUSD",1643800512599,0.1812,2759.0,2758.4,1.20575]
["bitfinex","ETHUSD",1643800513048,0.1812,2759.0,2758.5,2.0]
["bitfinex","ETHUSD",1643800513247,2.46030644,2759.1,2758.5,2.0]
["bitfinex","ETHUSD",1643800513452,2.46030644,2759.1,2758.6,0.90619]
["bitfinex","ETHUSD",1643800513647,2.22616787,2759.4,2758.6,1.8123746]
["bitfinex","ETHUSD",1643800513848,2.22616787,2759.4,2758.8,0.84747587]
["bitfinex","ETHUSD",1643800514048,1.3219,2759.4,2758.8,0.84747587]
["bitfinex","ETHUSD",1643800514450,0.1812,2759.4,2758.8,0.84747587]
["bitfinex","ETHUSD",1643800514649,2.73670638,2759.8,2759.1,0.46919534]
["bitfinex","ETHUSD",1643800514650,0.1812,2759.6,2759.1,0.46919534]
["bitfinex","ETHUSD",1643800514851,0.1812,2759.7,2759.1,0.93839068]
["bitfinex","ETHUSD",1643800515048,0.85288214,2759.7,2759.1,0.93839068]
["bitfinex","ETHUSD",1643800519808,0.85288214,2759.7,2758.9,1.99664958]
["bitfinex","ETHUSD",1643800519994,0.85288214,2759.7,2759.4,0.46919534]
["bitfinex","ETHUSD",1643800520243,0.1812,2759.7,2759.4,1.77379679]
["bitfinex","ETHUSD",1643800520444,0.1812,2759.7,2759.0,2.28758741]
["bitfinex","ETHUSD",1643800520645,0.1812,2760.0,2759.0,2.28758741]
["bitfinex","ETHUSD",1643800521251,0.7901326,2759.8,2759.0,2.28758741]
["bitfinex","ETHUSD",1643800521446,0.1811,2759.7,2759.0,2.28758741]
["bitfinex","ETHUSD",1643800521844,0.1811,2759.7,2759.0,3.19367741]
["bitfinex","ETHUSD",1643800522043,0.1811,2759.7,2759.0,4.09974381]
["bitfinex","ETHUSD",1643800522246,0.1811,2759.7,2759.0,2.28758741]
["bitfinex","ETHUSD",1643800523048,0.1811,2759.7,2759.0,2.68790517]
["bitfinex","ETHUSD",1643800523453,0.1811,2759.7,2759.0,2.28758741]
["bitfinex","ETHUSD",1643800523986,0.7901326,2759.8,2759.1,0.18115]
["bitfinex","ETHUSD",1643800524188,0.7901326,2759.8,2759.0,2.46878741]
["bitfinex","ETHUSD",1643800524787,0.7901326,2759.8,2759.0,3.37486741]
["bitfinex","ETHUSD",1643800525088,0.7901326,2759.8,2759.0,3.19366741]
["bitfinex","ETHUSD",1643800525488,0.6401326,2759.8,2759.0,3.19366741]
["bitfinex","ETHUSD",1643800525889,0.6401326,2759.8,2759.1,0.3]
["bitfinex","ETHUSD",1643800526088,0.6401326,2759.8,2759.2,1.9117647]
["bitfinex","ETHUSD",1643800528142,0.00273216,2759.7,2759.2,1.9117647]
["bitfinex","ETHUSD",1643800528340,0.00273216,2759.7,2759.2,2.0929147]
["bitfinex","ETHUSD",1643800528544,0.00273216,2759.7,2759.2,2.3929147]
["bitfinex","ETHUSD",1643800528746,0.00273216,2759.7,2759.2,1.9117647]
["bitfinex","ETHUSD",1643800529850,0.80818922,2759.3,2759.1,0.1811]
["bitfinex","ETHUSD",1643800530045,0.80818922,2759.3,2759.0,0.1811]
["bitfinex","ETHUSD",1643800530249,0.80818922,2759.3,2758.9,0.1812]
["bitfinex","ETHUSD",1643800530445,0.80818922,2759.3,2758.7,0.1812]
["bitfinex","ETHUSD",1643800530646,0.00273216,2759.2,2758.7,0.1812]
["bitfinex","ETHUSD",1643800531344,0.43053388,2759.2,2758.7,0.1812]
["bitfinex","ETHUSD",1643800532099,0.43053388,2759.2,2758.6,0.1812]
["bitfinex","ETHUSD",1643800532299,0.43053388,2759.2,2758.6,0.18115]
["bitfinex","ETHUSD",1643800532501,0.00273216,2759.2,2758.7,0.1812]
["bitfinex","ETHUSD",1643800532700,0.00273216,2759.2,2758.6,0.1812]
["bitfinex","ETHUSD",1643800532903,0.00273216,2759.2,2758.6,2.8996408]
["bitfinex","ETHUSD",1643800533603,0.00273216,2759.2,2758.7,1.91263399]
["bitfinex","ETHUSD",1643800533803,1.53516376,2759.5,2758.9,0.90612]
["bitfinex","ETHUSD",1643800534002,0.00273216,2759.5,2758.9,0.90612]
["bitfinex","ETHUSD",1643800534801,0.82632756,2759.5,2758.9,0.90612]
["bitfinex","ETHUSD",1643800535243,0.82632756,2759.5,2758.9,1.6296305]
["bitfinex","ETHUSD",1643800535445,0.82632756,2759.5,2758.9,0.90612]
["bitfinex","ETHUSD",1643800536444,0.82632756,2759.5,2758.9,1.08727]
["bitfinex","ETHUSD",1643800536644,0.00273216,2759.5,2758.9,0.90612]
["bitfinex","ETHUSD",1643800536851,1.53533886,2759.6,2758.9,0.90612]
["bitfinex","ETHUSD",1643800537646,1.53533886,2759.6,2758.9,2.76162339]
["bitfinex","ETHUSD",1643800537647,0.00273216,2759.6,2758.9,2.76162339]
["bitfinex","ETHUSD",1643800538454,1.53535616,2759.6,2758.9,2.76162339]
["bitfinex","ETHUSD",1643800538652,1.53535616,2759.6,2758.9,1.08727]
["bitfinex","ETHUSD",1643800539891,1.53535616,2759.6,2758.9,2.73768472]
["bitfinex","ETHUSD",1643800540091,1.53535616,2759.6,2758.9,1.08727]
["bitfinex","ETHUSD",1643800540292,1.53535616,2759.6,2759.0,0.18115]
["bitfinex","ETHUSD",1643800540693,1.53535616,2759.6,2758.9,2.52226324]
["bitfinex","ETHUSD",1643800541294,1.53535616,2759.6,2758.9,0.90612]
["bitfinex","ETHUSD",1643800542004,1.53535616,2759.6,2758.8,0.18115]
["bitfinex","ETHUSD",1643800542198,1.53535616,2759.6,2758.9,0.90609]
["bitfinex","ETHUSD",1643800543096,1.53535616,2759.6,2758.8,0.18115]
["bitfinex","ETHUSD",1643800543495,1.53535616,2759.6,2758.7,3.06260706]
["bitfinex","ETHUSD",1643800545299,1.53535616,2759.6,2758.8,0.18115]
["bitfinex","ETHUSD",1643800545499,1.53535616,2759.6,2758.8,1.82608223]
["bitfinex","ETHUSD",1643800545698,1.53535616,2759.6,2758.8,0.18115]
["bitfinex","ETHUSD",1643800547499,1.53455039,2759.6,2758.8,0.18115]
["bitfinex","ETHUSD",1643800547902,1.53455039,2759.6,2758.5,2.71827]
["bitfinex","ETHUSD",1643800547903,8.55,2759.5,2758.5,2.71827]
["bitfinex","ETHUSD",1643800548105,8.55,2759.5,2757.6,2.95312174]
["bitfinex","ETHUSD",1643800548106,0.01295668,2759.3,2758.3,3.012]
["bitfinex","ETHUSD",1643800548302,1.713824,2759.2,2758.3,3.012]
["bitfinex","ETHUSD",1643800548502,1.532624,2759.1,2758.3,3.012]
["bitfinex","ETHUSD",1643800548701,1.53455039,2759.1,2758.3,3.012]
["bitfinex","ETHUSD",1643800549204,0.86001953,2758.9,2758.3,3.012]
["bitfinex","ETHUSD",1643800549401,0.00192639,2759.1,2758.3,3.012]
["bitfinex","ETHUSD",1643800549604,1.53694216,2759.2,2758.3,3.08207]
["bitfinex","ETHUSD",1643800549807,0.1812,2759.1,2758.3,5.04508312]
["bitfinex","ETHUSD",1643800550002,0.1812,2759.2,2758.4,1.0]
["bitfinex","ETHUSD",1643800550255,1.1884,2759.4,2758.5,1.80197832]
["bitfinex","ETHUSD",1643800550459,1.1884,2759.4,2758.6,0.9062]
["bitfinex","ETHUSD",1643800550460,0.00273273,2759.1,2758.6,0.9062]
["bitfinex","ETHUSD",1643800550655,0.00273273,2759.1,2758.5,4.52047832]
["bitfinex","ETHUSD",1643800550856,0.00273273,2759.1,2758.6,0.07007]
["bitfinex","ETHUSD",1643800551055,1.53959845,2759.3,2758.6,0.07007]
["bitfinex","ETHUSD",1643800551958,1.53959845,2759.3,2758.6,0.89625667]
["bitfinex","ETHUSD",1643800552158,1.72079845,2759.3,2758.7,1.81675731]
["bitfinex","ETHUSD",1643800552363,1.72079845,2759.3,2758.6,0.89625667]
["bitfinex","ETHUSD",1643800552364,1.53686572,2759.2,2758.6,0.89625667]
["bitfinex","ETHUSD",1643800552561,0.00273273,2759.3,2758.6,0.89625667]
["bitfinex","ETHUSD",1643800552758,0.75583186,2759.2,2758.8,0.90617]
["bitfinex","ETHUSD",1643800554197,1.53685851,2759.1,2758.8,0.90617]
["bitfinex","ETHUSD",1643800554396,0.75583186,2759.2,2758.8,0.90617]
["bitfinex","ETHUSD",1643800555400,1.53687861,2759.1,2758.8,0.90617]
["bitfinex","ETHUSD",1643800556201,1.53687861,2759.1,2758.6,1.8824]
["bitfinex","ETHUSD",1643800556500,1.53961134,2759.1,2758.6,1.8824]
["bitfinex","ETHUSD",1643800560449,1.53961134,2759.1,2758.6,1.88118284]
["bitfinex","ETHUSD",1643800560647,3.46637027,2759.1,2758.5,0.90628]
["bitfinex","ETHUSD",1643800560848,1.53687861,2759.0,2758.5,0.90628]
["bitfinex","ETHUSD",1643800562403,0.00273273,2759.1,2758.6,0.07007]
["bitfinex","ETHUSD",1643800562610,0.00273273,2759.1,2758.6,0.97615]
["bitfinex","ETHUSD",1643800562611,1.53683173,2759.1,2758.6,0.97615]
["bitfinex","ETHUSD",1643800562808,0.00273273,2759.2,2758.7,2.52774395]
["bitfinex","ETHUSD",1643800563009,0.00273273,2759.2,2758.9,0.34206039]
["bitfinex","ETHUSD",1643800563209,0.00273273,2759.3,2759.0,2.67018803]
["bitfinex","ETHUSD",1643800563909,1.53673238,2759.4,2759.0,2.67018803]
["bitfinex","ETHUSD",1643800564308,1.53673238,2759.3,2759.0,2.67018803]
["bitfinex","ETHUSD",1643800564509,0.1812,2759.5,2759.0,2.67018803]
["bitfinex","ETHUSD",1643800564713,1.53668904,2759.4,2759.0,2.67018803]
["bitfinex","ETHUSD",1643800564909,1.53668904,2759.4,2759.0,3.57621803]
["bitfinex","ETHUSD",1643800566146,1.53668904,2759.3,2759.0,3.57621803]
["bitfinex","ETHUSD",1643800566349,1.53668904,2759.2,2759.0,2.67020803]
["bitfinex","ETHUSD",1643800566547,0.9409069,2759.6,2759.0,2.67020803]
["bitfinex","ETHUSD",1643800566747,1.71797079,2759.5,2759.0,1.76417803]
["bitfinex","ETHUSD",1643800566947,1.53677079,2759.4,2759.0,2.67029803]
["bitfinex","ETHUSD",1643800567447,1.53677079,2759.4,2759.0,0.90612]
["bitfinex","ETHUSD",1643800567654,1.53677079,2759.4,2759.0,2.65710319]
["bitfinex","ETHUSD",1643800568454,0.63067079,2759.3,2759.1,0.07007]
["bitfinex","ETHUSD",1643800568658,0.00273273,2759.6,2759.2,1.42885]
["bitfinex","ETHUSD",1643800568863,3.93972673,2760.1,2759.3,2.0]
["bitfinex","ETHUSD",1643800568864,0.00273273,2759.7,2759.3,2.0]
["bitfinex","ETHUSD",1643800569304,0.00273273,2759.7,2759.3,3.0]
["bitfinex","ETHUSD",1643800569505,0.00273273,2760.0,2759.6,0.81067913]
["bitfinex","ETHUSD",1643800569703,0.00273273,2760.0,2759.6,1.71646913]
["bitfinex","ETHUSD",1643800570103,0.00273273,2760.2,2759.6,1.71646913]
["bitfinex","ETHUSD",1643800570310,0.00273273,2760.2,2759.6,1.78653913]
["bitfinex","ETHUSD",1643800570905,0.67337136,2760.2,2759.7,3.57430579]
["bitfinex","ETHUSD",1643800571108,0.67063863,2760.2,2759.7,0.90583]
["bitfinex","ETHUSD",1643800571806,0.67063863,2760.2,2759.5,1.96153846]
["bitfinex","ETHUSD",1643800572011,2.02930084,2760.1,2759.3,1.81187]
["bitfinex","ETHUSD",1643800572208,2.02930084,2760.1,2758.9,0.07007]
["bitfinex","ETHUSD",1643800572209,0.1811,2760.0,2758.9,0.07007]
["bitfinex","ETHUSD",1643800572605,0.00273273,2759.9,2758.9,0.07007]
["bitfinex","ETHUSD",1643800572897,0.1811,2759.8,2758.9,0.07007]
["bitfinex","ETHUSD",1643800573090,0.81652689,2759.3,2758.9,0.07007]
["bitfinex","ETHUSD",1643800573889,0.81652689,2759.3,2758.9,1.88218]
["bitfinex","ETHUSD",1643800576294,0.81652689,2759.3,2758.9,1.81211]
["bitfinex","ETHUSD",1643800578308,1.72271889,2759.3,2758.9,1.81211]
["bitfinex","ETHUSD",1643800578909,1.72271889,2759.3,2758.6,3.69447]
["bitfinex","ETHUSD",1643800579111,0.00273273,2759.2,2758.8,0.9062]
["bitfinex","ETHUSD",1643800579709,1.72271889,2759.3,2758.8,0.9062]
["bitfinex","ETHUSD",1643800579912,0.906192,2759.3,2758.8,0.9062]
["bitfinex","ETHUSD",1643800580350,0.1812,2759.4,2758.8,0.9062]
["bitfinex","ETHUSD",1643800581549,0.69727295,2759.2,2758.8,0.9062]
["bitfinex","ETHUSD",1643800585300,2.0,2759.1,2758.5,1.81242]
["bitfinex","ETHUSD",1643800585501,2.1812,2759.1,2758.2,2.06254]
["bitfinex","ETHUSD",1643800585697,0.00273273,2759.3,2758.2,1.81254]
["bitfinex","ETHUSD",1643800586008,0.00273273,2759.3,2758.2,5.81882]
["bitfinex","ETHUSD",1643800586196,0.00273273,2759.3,2758.2,2.71882]
["bitfinex","ETHUSD",1643800586395,0.00273273,2759.3,2758.2,3.63641511]
["bitfinex","ETHUSD",1643800586595,0.9063294,2759.1,2758.2,2.71882]
["bitfinex","ETHUSD",1643800586800,0.9063294,2759.1,2758.6,1.19928908]
["bitfinex","ETHUSD",1643800587395,0.9063294,2759.1,2758.6,0.8303885]
["bitfinex","ETHUSD",1643800588451,1.53693995,2759.0,2758.6,0.8303885]
["bitfinex","ETHUSD",1643800588655,1.53693995,2759.0,2758.5,1.25615553]
["bitfinex","ETHUSD",1643800589052,0.1812,2759.2,2758.5,1.25615553]
["bitfinex","ETHUSD",1643800589252,0.18393273,2759.3,2758.5,1.25615553]
["bitfinex","ETHUSD",1643800590154,1.09012453,2759.3,2758.8,0.90618]
["bitfinex","ETHUSD",1643800590754,1.09012453,2759.3,2758.5,1.25607553]
["bitfinex","ETHUSD",1643800590952,3.01429784,2759.3,2758.5,1.25607553]
["bitfinex","ETHUSD",1643800591164,0.9062548,2759.2,2758.5,1.25607553]
["bitfinex","ETHUSD",1643800591355,0.8062548,2759.2,2758.5,1.25613553]
["bitfinex","ETHUSD",1643800591795,0.8074638,2758.9,2758.5,0.90626]
["bitfinex","ETHUSD",1643800591994,0.8074638,2758.9,2758.5,1.08746]
["bitfinex","ETHUSD",1643800593000,0.8074638,2758.9,2758.5,0.90626]
["bitfinex","ETHUSD",1643800593708,1.9436834,2758.8,2758.4,0.1812]
["bitfinex","ETHUSD",1643800593901,1.9436834,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643800593902,2.12276832,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643800594501,0.74731331,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643800595347,0.90649,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643800595745,1.8129633,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643800596355,0.73543576,2758.4,2758.0,0.1812]
["bitfinex","ETHUSD",1643800597748,1.8129633,2758.7,2758.0,0.1812]
["bitfinex","ETHUSD",1643800599395,0.82389917,2758.6,2758.0,0.1812]
["bitfinex","ETHUSD",1643800601995,1.2321,2758.8,2758.0,0.1812]
["bitfinex","ETHUSD",1643800602200,1.2321,2758.8,2758.1,0.90638]
["bitfinex","ETHUSD",1643800602852,1.2321,2758.8,2758.5,0.36]
["bitfinex","ETHUSD",1643800603052,0.1812,2759.0,2758.5,0.36]
["bitfinex","ETHUSD",1643800603255,0.1812,2759.0,2758.5,1.26629]
["bitfinex","ETHUSD",1643800604256,0.76623424,2759.1,2758.5,0.36]
["bitfinex","ETHUSD",1643800605151,1.67259184,2759.1,2758.5,0.36]
["bitfinex","ETHUSD",1643800606353,3.63159537,2759.1,2758.5,0.36]
["bitfinex","ETHUSD",1643800606599,4.53798537,2759.1,2758.5,0.36]
["bitfinex","ETHUSD",1643800607100,0.823,2759.0,2758.5,0.36]
["bitfinex","ETHUSD",1643800607299,1.3201262,2758.6,2758.5,0.36]
["bitfinex","ETHUSD",1643800607500,0.92308675,2758.6,2758.5,0.36]
["bitfinex","ETHUSD",1643800608104,0.1812,2758.9,2758.5,0.36]
["bitfinex","ETHUSD",1643800609004,1.5371001,2758.8,2758.5,0.36]
["bitfinex","ETHUSD",1643800609205,0.88803876,2758.7,2758.5,0.36]
["bitfinex","ETHUSD",1643800609605,0.1812,2758.9,2758.5,0.36]
["bitfinex","ETHUSD",1643800609805,1.53709709,2758.8,2758.5,0.36]
["bitfinex","ETHUSD",1643800610550,0.77100071,2758.6,2758.5,0.36]
["bitfinex","ETHUSD",1643800611353,0.1812,2758.9,2758.5,0.36]
["bitfinex","ETHUSD",1643800611555,1.53708672,2758.8,2758.5,0.36]
["bitfinex","ETHUSD",1643800611753,0.1812,2759.0,2758.5,0.36]
["bitfinex","ETHUSD",1643800611958,1.1596,2759.1,2758.5,0.36]
["bitfinex","ETHUSD",1643800612155,1.53698916,2759.0,2758.5,0.36]
["bitfinex","ETHUSD",1643800613161,1.53698916,2759.0,2758.5,0.78584056]
["bitfinex","ETHUSD",1643800613999,1.53698916,2759.0,2758.5,1.69214056]
["bitfinex","ETHUSD",1643800616603,1.53698916,2759.0,2758.5,0.78584056]
["bitfinex","ETHUSD",1643800617004,1.53698916,2759.0,2758.6,1.82619926]
["bitfinex","ETHUSD",1643800617403,1.53698916,2759.0,2758.6,2.00739926]
["bitfinex","ETHUSD",1643800617860,1.53694867,2758.9,2758.7,0.07007]
["bitfinex","ETHUSD",1643800618055,0.00273273,2759.3,2758.8,0.1812]
["bitfinex","ETHUSD",1643800618256,0.00273273,2759.3,2758.9,0.90608]
["bitfinex","ETHUSD",1643800618455,0.00273273,2759.5,2759.0,1.93306169]
["bitfinex","ETHUSD",1643800619057,0.00273273,2759.7,2759.0,1.93306169]
["bitfinex","ETHUSD",1643800619556,0.00273273,2759.7,2759.0,2.83911169]
["bitfinex","ETHUSD",1643800619761,0.87867799,2759.6,2759.0,2.83911169]
["bitfinex","ETHUSD",1643800620360,0.00273273,2759.7,2759.0,2.83911169]
["bitfinex","ETHUSD",1643800621507,1.13292995,2759.7,2759.0,1.93306169]
["bitfinex","ETHUSD",1643800621703,1.13292995,2759.7,2758.9,0.88545396]
["bitfinex","ETHUSD",1643800621704,2.03908775,2759.7,2758.9,0.87342858]
["bitfinex","ETHUSD",1643800621905,0.90619,2759.5,2758.9,0.87342858]
["bitfinex","ETHUSD",1643800622105,0.90892273,2759.5,2758.9,0.87342858]
["bitfinex","ETHUSD",1643800622911,1.1907,2759.8,2759.0,1.96328096]
["bitfinex","ETHUSD",1643800623309,1.1907,2759.8,2759.0,2.96328096]
["bitfinex","ETHUSD",1643800623912,0.1812,2759.9,2759.1,0.59307]
["bitfinex","ETHUSD",1643800624111,2.45911873,2760.2,2759.2,4.20932291]
["bitfinex","ETHUSD",1643800624112,2.64021873,2760.2,2759.2,4.20932291]
["bitfinex","ETHUSD",1643800624311,2.64021873,2760.2,2759.2,2.39767291]
["bitfinex","ETHUSD",1643800624509,2.64021873,2760.2,2759.2,2.21657291]
["bitfinex","ETHUSD",1643800624711,0.1811,2760.2,2759.2,2.21657291]
["bitfinex","ETHUSD",1643800624916,0.1811,2760.2,2759.3,0.43635166]
["bitfinex","ETHUSD",1643800625115,1.08706,2760.2,2759.3,0.43635166]
["bitfinex","ETHUSD",1643800625357,0.9060739,2760.0,2759.3,0.43635166]
["bitfinex","ETHUSD",1643800625962,0.1811,2760.2,2759.4,1.76853146]
["bitfinex","ETHUSD",1643800626666,0.90602,2760.1,2759.4,1.76853146]
["bitfinex","ETHUSD",1643800627265,0.90602,2760.1,2759.3,1.34235166]
["bitfinex","ETHUSD",1643800627767,0.71966565,2759.8,2759.1,0.1811]
["bitfinex","ETHUSD",1643800627966,0.71966565,2759.8,2759.0,6.26002]
["bitfinex","ETHUSD",1643800628166,0.90076565,2759.8,2759.0,6.07892]
["bitfinex","ETHUSD",1643800629199,0.90076565,2759.8,2759.0,6.44810993]
["bitfinex","ETHUSD",1643800629601,0.1811,2759.8,2759.0,7.35419993]
["bitfinex","ETHUSD",1643800629800,0.1811,2759.9,2759.0,7.35419993]
["bitfinex","ETHUSD",1643800630009,0.1811,2760.1,2759.0,7.35419993]
["bitfinex","ETHUSD",1643800630608,0.92966539,2759.9,2759.0,7.35419993]
["bitfinex","ETHUSD",1643800630809,0.92966539,2759.9,2759.1,0.90605]
["bitfinex","ETHUSD",1643800631108,0.92966539,2759.9,2759.2,0.90607]
["bitfinex","ETHUSD",1643800631808,0.92966539,2759.9,2759.3,1.81679529]
["bitfinex","ETHUSD",1643800632008,0.92966539,2759.9,2759.1,2.00537206]
["bitfinex","ETHUSD",1643800633057,0.92966539,2759.9,2759.3,0.90603]
["bitfinex","ETHUSD",1643800635157,0.92966539,2759.9,2759.2,2.74060545]
["bitfinex","ETHUSD",1643800637000,1.8121688,2760.0,2759.2,2.74060545]
["bitfinex","ETHUSD",1643800637401,0.9061,2760.0,2759.2,2.74060545]
["bitfinex","ETHUSD",1643800637602,0.9061,2760.0,2759.2,0.90606]
["bitfinex","ETHUSD",1643800637804,1.8121612,2760.0,2759.2,2.67064036]
["bitfinex","ETHUSD",1643800638008,1.53663431,2759.9,2759.2,2.67064036]
["bitfinex","ETHUSD",1643800638208,1.53936639,2759.9,2759.2,2.67064036]
["bitfinex","ETHUSD",1643800639009,1.53663431,2759.8,2759.2,2.67064036]
["bitfinex","ETHUSD",1643800639205,0.00273208,2759.9,2759.2,2.67064036]
["bitfinex","ETHUSD",1643800641056,0.00273208,2759.9,2759.4,0.80513401]
["bitfinex","ETHUSD",1643800643363,1.48929965,2760.0,2759.4,0.80513401]
["bitfinex","ETHUSD",1643800645329,1.48929965,2760.0,2759.5,1.81474688]
["bitfinex","ETHUSD",1643800646128,0.42358333,2760.0,2759.5,1.81474688]
["bitfinex","ETHUSD",1643800646926,3.2591,2760.2,2759.5,1.81474688]
["bitfinex","ETHUSD",1643800647330,0.1811,2760.2,2759.5,1.81474688]
["bitfinex","ETHUSD",1643800648368,1.0870491,2760.2,2759.5,1.81474688]
["bitfinex","ETHUSD",1643800649363,0.9059491,2760.2,2759.5,1.81474688]
["bitfinex","ETHUSD",1643800651905,0.905999,2760.0,2759.4,0.80513401]
["bitfinex","ETHUSD",1643800654714,0.905999,2760.0,2759.4,0.98623401]
["bitfinex","ETHUSD",1643800655856,0.905999,2760.0,2759.4,0.80513401]
["bitfinex","ETHUSD",1643800656259,0.905999,2760.0,2759.5,1.74013961]
["bitfinex","ETHUSD",1643800656461,0.905999,2760.0,2759.5,1.74528301]
["bitfinex","ETHUSD",1643800656861,1.3598,2760.3,2759.5,1.74528301]
["bitfinex","ETHUSD",1643800657162,1.1787,2760.3,2759.5,1.81535301]
["bitfinex","ETHUSD",1643800657558,1.1787,2760.3,2759.5,2.72124301]
["bitfinex","ETHUSD",1643800657963,1.1787,2760.3,2759.6,0.90587]
["bitfinex","ETHUSD",1643800657964,1.99080813,2760.3,2759.6,0.90587]
["bitfinex","ETHUSD",1643800658164,1.99080813,2760.3,2759.6,0.1811]
["bitfinex","ETHUSD",1643800658765,1.99080813,2760.3,2759.5,0.1811]
["bitfinex","ETHUSD",1643800659214,0.00273183,2760.2,2759.5,0.1811]
["bitfinex","ETHUSD",1643800659814,0.90868393,2760.2,2759.5,1.92710416]
["bitfinex","ETHUSD",1643800661316,0.90868393,2760.2,2759.5,1.9178688]
["bitfinex","ETHUSD",1643800662316,0.9060029,2760.0,2759.5,1.9178688]
["bitfinex","ETHUSD",1643800662516,0.9060029,2760.0,2759.5,1.7367688]
["bitfinex","ETHUSD",1643800666276,1.5364909,2759.9,2759.5,1.7367688]
["bitfinex","ETHUSD",1643800667603,1.5364909,2759.9,2759.4,0.98623401]
["bitfinex","ETHUSD",1643800668007,1.5364909,2759.9,2759.5,1.74752475]
["bitfinex","ETHUSD",1643800671672,1.5364909,2759.9,2759.4,0.80513401]
["bitfinex","ETHUSD",1643800674521,1.5364909,2759.9,2759.5,1.75454545]
["bitfinex","ETHUSD",1643800676126,1.5364909,2759.9,2759.3,3.03611663]
["bitfinex","ETHUSD",1643800676325,1.5364909,2759.9,2759.2,0.1811]
["bitfinex","ETHUSD",1643800676525,0.9060916,2759.8,2759.2,0.1811]
["bitfinex","ETHUSD",1643800676730,0.1811,2759.7,2759.2,0.1811]
["bitfinex","ETHUSD",1643800677764,0.90619,2759.6,2759.2,0.1811]
["bitfinex","ETHUSD",1643800677963,0.90619,2759.6,2759.0,4.84109568]
["bitfinex","ETHUSD",1643800678166,1.8123646,2759.6,2759.0,4.84109568]
["bitfinex","ETHUSD",1643800678364,0.9061746,2759.6,2759.0,4.84109568]
["bitfinex","ETHUSD",1643800679370,0.9061746,2759.6,2759.0,3.0857]
["bitfinex","ETHUSD",1643800681621,0.9061746,2759.6,2759.0,4.84691277]
["bitfinex","ETHUSD",1643800682826,1.09002623,2759.8,2759.0,4.84691277]
["bitfinex","ETHUSD",1643800683027,0.18393183,2759.8,2759.0,5.83457788]
["bitfinex","ETHUSD",1643800683328,0.18393183,2759.8,2759.1,1.91759511]
["bitfinex","ETHUSD",1643800683535,0.00273183,2759.8,2759.2,2.04975922]
["bitfinex","ETHUSD",1643800684130,0.00273183,2759.8,2759.2,3.02580922]
["bitfinex","ETHUSD",1643800684929,0.00273183,2759.8,2759.2,2.11982922]
["bitfinex","ETHUSD",1643800686166,0.00273183,2759.8,2759.7,0.89993519]
["bitfinex","ETHUSD",1643800686363,0.1811,2760.0,2759.7,0.89993519]
["bitfinex","ETHUSD",1643800686764,0.1811,2760.0,2759.5,0.07007]
["bitfinex","ETHUSD",1643800687169,1.0870593,2760.1,2759.5,0.07007]
["bitfinex","ETHUSD",1643800687366,1.0870593,2760.1,2759.5,1.86319207]
["bitfinex","ETHUSD",1643800687764,1.0870593,2760.1,2759.5,0.07007]
["bitfinex","ETHUSD",1643800687966,1.0870593,2760.1,2759.5,1.81313287]
["bitfinex","ETHUSD",1643800688165,1.0870593,2760.1,2759.5,1.83219227]
["bitfinex","ETHUSD",1643800688668,0.1811,2760.1,2759.5,1.83219227]
["bitfinex","ETHUSD",1643800688865,0.9060177,2760.0,2759.5,1.83219227]
["bitfinex","ETHUSD",1643800689108,0.1811,2759.9,2759.5,1.83219227]
["bitfinex","ETHUSD",1643800689909,0.1811,2759.9,2759.5,0.07007]
["bitfinex","ETHUSD",1643800690510,0.1811,2759.9,2759.5,1.83153131]
["bitfinex","ETHUSD",1643800694763,0.1811,2760.0,2759.5,1.83153131]
["bitfinex","ETHUSD",1643800695359,0.00273183,2760.2,2759.5,1.83153131]
["bitfinex","ETHUSD",1643800695360,0.1811,2760.1,2759.5,1.83153131]
["bitfinex","ETHUSD",1643800695562,0.1811,2760.1,2759.5,2.73742131]
["bitfinex","ETHUSD",1643800696363,1.53636685,2760.0,2759.5,2.73742131]
["bitfinex","ETHUSD",1643800696616,0.1811,2759.9,2759.5,2.73742131]
["bitfinex","ETHUSD",1643800696815,1.53636685,2759.8,2759.5,2.73742131]
["bitfinex","ETHUSD",1643800699321,1.53636685,2759.8,2759.5,1.83153131]
["bitfinex","ETHUSD",1643800699721,1.53636685,2759.8,2759.5,0.07007]
["bitfinex","ETHUSD",1643800700128,1.53636685,2759.8,2759.5,1.83794003]
["bitfinex","ETHUSD",1643800704114,0.1811,2759.9,2759.5,2.74382003]
["bitfinex","ETHUSD",1643800704318,0.1811,2760.1,2759.5,2.74382003]
["bitfinex","ETHUSD",1643800719021,0.1811,2760.1,2759.5,1.83794003]
["bitfinex","ETHUSD",1643800719426,0.1811,2760.1,2759.2,2.07669511]
["bitfinex","ETHUSD",1643800719729,0.1811,2760.1,2759.2,1.1591]
["bitfinex","ETHUSD",1643800719730,0.00273183,2760.0,2759.2,1.1591]
["bitfinex","ETHUSD",1643800719923,0.1811,2759.9,2759.2,1.1591]
["bitfinex","ETHUSD",1643800720125,2.8993251,2759.9,2759.2,1.1591]
["bitfinex","ETHUSD",1643800720323,2.7182251,2759.9,2759.2,1.1591]
["bitfinex","ETHUSD",1643800720524,0.9060776,2759.8,2759.2,1.1591]
["bitfinex","ETHUSD",1643800720929,0.9060776,2759.8,2759.0,3.2668]
["bitfinex","ETHUSD",1643800721126,1.59626238,2759.8,2759.1,0.9030376]
["bitfinex","ETHUSD",1643800722532,1.59626238,2759.8,2759.2,0.07007]
["bitfinex","ETHUSD",1643800722763,1.59626238,2759.8,2759.0,3.33687]
["bitfinex","ETHUSD",1643800723570,1.99135167,2759.8,2759.0,3.33687]
["bitfinex","ETHUSD",1643800723967,2.44268341,2759.7,2759.0,3.33687]
["bitfinex","ETHUSD",1643800724170,2.44266651,2759.6,2759.0,3.33687]
["bitfinex","ETHUSD",1643800724372,1.53659341,2759.5,2759.0,3.33687]
["bitfinex","ETHUSD",1643800725173,1.53659341,2759.5,2759.0,0.25117]
["bitfinex","ETHUSD",1643800725573,1.53659341,2759.5,2759.0,0.1811]
["bitfinex","ETHUSD",1643800725774,1.53659341,2759.5,2758.9,2.00484511]
["bitfinex","ETHUSD",1643800726610,1.53659341,2759.5,2758.9,2.35435653]
["bitfinex","ETHUSD",1643800726807,1.53659341,2759.5,2758.9,2.87528571]
["bitfinex","ETHUSD",1643800728513,1.53659341,2759.5,2758.9,2.69408571]
["bitfinex","ETHUSD",1643800730113,1.53659341,2759.5,2758.9,1.82364511]
["bitfinex","ETHUSD",1643800731166,1.53659341,2759.5,2758.9,0.91759511]
["bitfinex","ETHUSD",1643800731167,2.44270511,2759.5,2758.9,0.91759511]
["bitfinex","ETHUSD",1643800731373,0.9061117,2759.5,2758.9,0.91759511]
["bitfinex","ETHUSD",1643800731568,1.5366848,2759.4,2758.8,1.49152801]
["bitfinex","ETHUSD",1643800732068,1.5366848,2759.3,2758.8,0.25282801]
["bitfinex","ETHUSD",1643800732274,3.49606378,2759.2,2758.8,0.18275801]
["bitfinex","ETHUSD",1643800732470,1.8123945,2759.3,2758.8,0.18275801]
["bitfinex","ETHUSD",1643800732670,1.53681476,2759.2,2758.6,0.18275801]
["bitfinex","ETHUSD",1643800733073,3.50169242,2759.2,2758.6,0.18275801]
["bitfinex","ETHUSD",1643800733272,1.53681476,2759.1,2758.6,0.18275801]
["bitfinex","ETHUSD",1643800733473,1.8126318,2759.1,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800733671,0.84272651,2759.0,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800735109,1.74901911,2759.0,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800735309,0.9062926,2759.0,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800740167,1.9937022,2759.2,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800740367,0.9062222,2759.2,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800741167,2.87336392,2759.2,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800741519,1.82766081,2759.0,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800741710,3.77227271,2759.0,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800741911,1.82766081,2759.0,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800742914,2.73401081,2759.0,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800743315,0.906275,2759.0,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800745561,1.812605,2759.0,2758.6,0.00155801]
["bitfinex","ETHUSD",1643800746362,4.412605,2759.0,2758.0,0.61568868]
["bitfinex","ETHUSD",1643800746568,4.412605,2759.0,2758.5,0.00157025]
["bitfinex","ETHUSD",1643800746569,0.91846261,2758.8,2758.5,0.00157025]
["bitfinex","ETHUSD",1643800746778,0.91846261,2758.8,2757.1,1.37639267]
["bitfinex","ETHUSD",1643800746779,13.3243678,2758.7,2757.1,1.37639267]
["bitfinex","ETHUSD",1643800746997,13.3243678,2758.7,2757.0,15.71729267]
["bitfinex","ETHUSD",1643800746998,1.8134186,2758.4,2757.0,15.71729267]
["bitfinex","ETHUSD",1643800747269,1.71855926,2758.3,2757.0,15.71729267]
["bitfinex","ETHUSD",1643800747468,0.92042892,2757.4,2757.0,14.3409]
["bitfinex","ETHUSD",1643800747668,0.92042892,2757.4,2757.0,7.47]
["bitfinex","ETHUSD",1643800747868,0.92042892,2757.4,2757.1,0.1813]
["bitfinex","ETHUSD",1643800749134,0.92042892,2757.4,2757.0,7.47]
["bitfinex","ETHUSD",1643800749341,1.8134738,2757.6,2757.0,7.47]
["bitfinex","ETHUSD",1643800749938,0.90674,2757.6,2757.0,7.47]
["bitfinex","ETHUSD",1643800750135,0.1812,2757.8,2757.0,7.47]
["bitfinex","ETHUSD",1643800750336,0.91047287,2757.7,2757.0,8.2421688]
["bitfinex","ETHUSD",1643800751035,0.91047287,2757.7,2757.0,7.47]
["bitfinex","ETHUSD",1643800753673,2.0,2757.6,2757.0,7.47]
["bitfinex","ETHUSD",1643800753877,2.0,2757.6,2756.6,0.25]
["bitfinex","ETHUSD",1643800753878,1.08807,2757.6,2756.6,0.4312]
["bitfinex","ETHUSD",1643800754071,0.523,2757.5,2756.6,0.4312]
["bitfinex","ETHUSD",1643800754268,0.523,2757.5,2756.5,0.1812]
["bitfinex","ETHUSD",1643800755669,0.823,2757.5,2756.5,0.1812]
["bitfinex","ETHUSD",1643800755870,2.87174375,2757.4,2756.5,0.1812]
["bitfinex","ETHUSD",1643800756073,0.906936,2757.2,2756.5,0.1812]
["bitfinex","ETHUSD",1643800756708,0.89445087,2756.8,2756.5,0.1812]
["bitfinex","ETHUSD",1643800757110,0.89445087,2756.8,2756.3,0.1812]
["bitfinex","ETHUSD",1643800757508,0.906936,2757.2,2756.3,0.1812]
["bitfinex","ETHUSD",1643800757911,0.90694,2757.1,2756.3,0.1812]
["bitfinex","ETHUSD",1643800758311,1.31994774,2757.1,2756.3,0.1812]
["bitfinex","ETHUSD",1643800758513,1.99882168,2757.0,2756.0,0.1812]
["bitfinex","ETHUSD",1643800758715,2.90583528,2757.0,2756.0,0.1812]
["bitfinex","ETHUSD",1643800759113,0.1812,2756.9,2755.9,0.1812]
["bitfinex","ETHUSD",1643800759312,0.1812,2756.9,2755.9,0.58968878]
["bitfinex","ETHUSD",1643800759512,0.68059312,2756.7,2756.0,0.94172735]
["bitfinex","ETHUSD",1643800759712,0.68059312,2756.7,2756.0,0.89172735]
["bitfinex","ETHUSD",1643800759920,1.08822,2756.9,2756.0,0.89172735]
["bitfinex","ETHUSD",1643800760969,0.91874205,2756.7,2756.0,0.89172735]
["bitfinex","ETHUSD",1643800761369,0.91874205,2756.7,2755.9,0.1812]
["bitfinex","ETHUSD",1643800762271,0.91874205,2756.7,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800765411,0.91874205,2756.7,2755.9,0.13277059]
["bitfinex","ETHUSD",1643800765613,0.91874205,2756.7,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800765614,1.97237354,2756.6,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800765812,1.10014205,2756.7,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800766211,0.0028999,2756.6,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800766413,1.97834194,2756.6,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800766611,0.0028999,2756.6,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800770075,2.0028999,2756.6,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800770273,2.3028999,2756.6,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800770470,0.7044,2756.5,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800770669,0.7044,2756.5,2755.4,0.00157059]
["bitfinex","ETHUSD",1643800770870,1.1756,2756.4,2755.4,0.00157059]
["bitfinex","ETHUSD",1643800771169,1.1756,2756.4,2754.9,8.0405]
["bitfinex","ETHUSD",1643800771170,0.93674391,2755.6,2755.0,0.00157059]
["bitfinex","ETHUSD",1643800771810,0.1814,2756.0,2755.0,0.00157059]
["bitfinex","ETHUSD",1643800772212,0.1814,2756.1,2755.0,0.00157059]
["bitfinex","ETHUSD",1643800772816,0.8655773,2755.7,2755.0,0.00157059]
["bitfinex","ETHUSD",1643800775867,0.00285532,2755.6,2755.0,0.00157059]
["bitfinex","ETHUSD",1643800784591,0.1814,2756.1,2755.0,0.00157059]
["bitfinex","ETHUSD",1643800784592,0.1814,2756.1,2755.9,0.43355988]
["bitfinex","ETHUSD",1643800784793,0.1814,2756.1,2756.0,0.01235959]
["bitfinex","ETHUSD",1643800784989,0.36831794,2757.0,2756.0,0.01235959]
["bitfinex","ETHUSD",1643800784990,0.1814,2756.9,2756.0,0.01235959]
["bitfinex","ETHUSD",1643800785191,0.1814,2756.9,2756.0,0.01866564]
["bitfinex","ETHUSD",1643800786291,0.94806394,2756.9,2756.2,0.81854062]
["bitfinex","ETHUSD",1643800786517,0.94806394,2756.9,2756.0,0.01235959]
["bitfinex","ETHUSD",1643800786518,0.94806394,2756.9,2756.3,0.00157059]
["bitfinex","ETHUSD",1643800787112,0.94806394,2756.9,2756.0,0.00157059]
["bitfinex","ETHUSD",1643800787514,0.94806394,2756.9,2756.1,0.8583726]
["bitfinex","ETHUSD",1643800787716,0.94806394,2756.9,2756.2,1.77748132]
["bitfinex","ETHUSD",1643800787918,0.94806394,2756.9,2756.2,1.80972818]
["bitfinex","ETHUSD",1643800788117,0.94806394,2756.9,2756.3,0.00157059]
["bitfinex","ETHUSD",1643800788719,0.1814,2756.9,2756.3,0.00157059]
["bitfinex","ETHUSD",1643800790366,0.1812,2757.0,2756.3,0.00157059]
["bitfinex","ETHUSD",1643800791765,0.43411294,2756.8,2756.3,0.00157059]
["bitfinex","ETHUSD",1643800791966,0.43411294,2756.8,2756.1,0.8583726]
["bitfinex","ETHUSD",1643800792367,0.43411294,2756.8,2756.2,1.7979174]
["bitfinex","ETHUSD",1643800792567,0.43411294,2756.8,2756.2,1.79948799]
["bitfinex","ETHUSD",1643800793271,0.1812,2757.0,2756.2,1.79948799]
["bitfinex","ETHUSD",1643800793478,0.90713,2756.9,2756.3,0.00157059]
["bitfinex","ETHUSD",1643800793672,0.1812,2756.8,2756.3,0.00157059]
["bitfinex","ETHUSD",1643800794121,0.1812,2756.8,2755.9,0.00157059]
["bitfinex","ETHUSD",1643800794522,0.1812,2756.8,2756.0,0.94930932]
["bitfinex","ETHUSD",1643800794720,0.1812,2756.8,2756.1,0.00157059]
["bitfinex","ETHUSD",1643800795118,0.53013532,2756.8,2756.1,1.77238159]
["bitfinex","ETHUSD",1643800795318,0.53013532,2756.8,2756.1,0.00157059]
["bitfinex","ETHUSD",1643800796123,0.34893532,2756.8,2756.1,1.81276192]
["bitfinex","ETHUSD",1643800796519,1.08833,2756.9,2756.1,0.00157059]
["bitfinex","ETHUSD",1643800796719,0.4812,2756.9,2756.2,0.00157059]
["bitfinex","ETHUSD",1643800797519,1.53807766,2756.8,2756.2,0.00157059]
["bitfinex","ETHUSD",1643800797969,1.93810152,2756.8,2756.2,0.00157059]
["bitfinex","ETHUSD",1643800798168,0.40002386,2756.8,2756.2,0.00157059]
["bitfinex","ETHUSD",1643800799069,0.86495465,2756.6,2756.2,0.00157059]
["bitfinex","ETHUSD",1643800799269,0.86495465,2756.6,2756.0,0.95087991]
["bitfinex","ETHUSD",1643800800070,0.86495465,2756.6,2756.1,1.79956896]
["bitfinex","ETHUSD",1643800800270,0.40002386,2756.8,2756.1,1.79956896]
["bitfinex","ETHUSD",1643800800470,0.40002386,2756.8,2756.1,1.80113955]
["bitfinex","ETHUSD",1643800801069,0.40002386,2756.8,2756.1,1.78096686]
["bitfinex","ETHUSD",1643800801515,1.08054584,2756.8,2756.1,0.00157059]
["bitfinex","ETHUSD",1643800801715,1.08054584,2756.8,2756.1,1.77300928]
["bitfinex","ETHUSD",1643800802116,1.08054584,2756.8,2756.1,0.00157059]
["bitfinex","ETHUSD",1643800802718,1.08054584,2756.8,2756.1,1.78818586]
["bitfinex","ETHUSD",1643800802921,1.08054584,2756.8,2756.1,0.00157059]
["bitfinex","ETHUSD",1643800803119,1.08054584,2756.8,2756.1,1.83369794]
["bitfinex","ETHUSD",1643800803320,3.02863744,2756.8,2756.1,0.00157059]
["bitfinex","ETHUSD",1643800803524,1.53822057,2756.7,2756.1,0.00157059]
["bitfinex","ETHUSD",1643800803727,1.53822057,2756.7,2755.3,2.08679437]
["bitfinex","ETHUSD",1643800803728,2.51169269,2756.6,2755.9,0.00157059]
["bitfinex","ETHUSD",1643800803929,1.53822057,2756.5,2755.9,0.00157059]
["bitfinex","ETHUSD",1643800804122,1.96966115,2756.4,2755.7,0.00157059]
["bitfinex","ETHUSD",1643800804822,0.42687505,2755.9,2755.7,0.00157059]
["bitfinex","ETHUSD",1643800805022,0.42687505,2755.9,2755.4,0.8581941]
["bitfinex","ETHUSD",1643800805023,0.42687505,2755.9,2755.6,0.91273283]
["bitfinex","ETHUSD",1643800805778,0.907273,2756.0,2755.6,0.91273283]
["bitfinex","ETHUSD",1643800807080,0.907273,2756.0,2755.5,0.91273283]
["bitfinex","ETHUSD",1643800808482,0.907273,2756.0,2755.6,0.91273283]
["bitfinex","ETHUSD",1643800808685,0.907273,2756.0,2755.4,0.91430342]
["bitfinex","ETHUSD",1643800808686,2.90885028,2756.0,2755.4,0.91430342]
["bitfinex","ETHUSD",1643800809131,1.81471,2755.9,2755.4,0.00157059]
["bitfinex","ETHUSD",1643800809928,1.814623,2756.0,2755.4,0.00157059]
["bitfinex","ETHUSD",1643800810127,0.90735,2756.0,2755.4,0.00157059]
["bitfinex","ETHUSD",1643800810328,0.90735,2756.0,2755.4,0.91430342]
["bitfinex","ETHUSD",1643800811226,0.90643227,2756.0,2755.4,0.91430342]
["bitfinex","ETHUSD",1643800815470,1.91063227,2756.0,2755.4,0.91430342]
["bitfinex","ETHUSD",1643800815873,0.72861709,2755.6,2755.4,0.91430342]
["bitfinex","ETHUSD",1643800816072,0.72861709,2755.6,2755.2,0.91430342]
["bitfinex","ETHUSD",1643800816918,0.72861709,2755.6,2755.2,0.00157059]
["bitfinex","ETHUSD",1643800817125,0.72861709,2755.6,2755.1,0.91273283]
["bitfinex","ETHUSD",1643800818020,0.72861709,2755.6,2755.2,0.91273283]
["bitfinex","ETHUSD",1643800818226,0.3604288,2755.2,2755.1,0.91430342]
["bitfinex","ETHUSD",1643800818424,1.2770288,2755.2,2755.1,0.91430342]
["bitfinex","ETHUSD",1643800818621,1.2770288,2755.2,2755.1,0.00157059]
["bitfinex","ETHUSD",1643800818822,1.2770288,2755.2,2754.8,1.55936326]
["bitfinex","ETHUSD",1643800819021,1.2770288,2755.2,2754.8,1.37796326]
["bitfinex","ETHUSD",1643800819223,1.2770288,2755.2,2754.8,3.13554971]
["bitfinex","ETHUSD",1643800819527,1.2770288,2755.2,2754.8,0.00157059]
["bitfinex","ETHUSD",1643800819730,1.2770288,2755.2,2754.7,0.1814]
["bitfinex","ETHUSD",1643800819925,1.2770288,2755.2,2754.6,0.00157059]
["bitfinex","ETHUSD",1643800820126,1.4584288,2755.2,2754.8,0.04035807]
["bitfinex","ETHUSD",1643800820385,0.72300112,2755.1,2754.8,0.04035807]
["bitfinex","ETHUSD",1643800820584,0.72300112,2755.1,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800821787,1.63070112,2755.1,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800821986,2.53837862,2755.1,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800822187,3.16807862,2755.1,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800823189,4.98350662,2755.1,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800825923,0.3,2755.0,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800826123,0.4814,2755.0,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800826323,0.1814,2755.0,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800826525,0.4814,2755.0,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800827124,2.29691,2755.0,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800827793,3.20469,2755.0,2754.6,0.04149491]
["bitfinex","ETHUSD",1643800829182,2.90469,2755.0,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800829384,2.44180112,2755.1,2754.6,2.03996266]
["bitfinex","ETHUSD",1643800829582,2.44180112,2755.1,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800829583,1.89920112,2755.1,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800829783,1.63070112,2755.1,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800831186,0.90774,2754.9,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800832621,0.9076739,2755.0,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800833727,0.90766,2754.9,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800834228,1.19726,2754.9,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800834430,3.23672297,2754.9,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800834629,1.49726,2754.9,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800835031,1.815509,2754.8,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800835477,1.81553,2754.8,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800836472,0.90766,2754.9,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800837875,0.72300112,2755.1,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800842878,3.44585642,2755.1,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800843883,0.9076,2755.0,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800844582,2.47104357,2755.4,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800844583,3.04211357,2755.4,2754.6,0.03996266]
["bitfinex","ETHUSD",1643800844782,3.04211357,2755.4,2754.6,1.88441334]
["bitfinex","ETHUSD",1643800844783,1.95316997,2755.4,2754.6,1.88441334]
["bitfinex","ETHUSD",1643800844982,1.95316997,2755.4,2754.6,1.88575417]
["bitfinex","ETHUSD",1643800845385,0.02788967,2755.5,2754.7,0.0015651]
["bitfinex","ETHUSD",1643800845584,0.35223338,2755.4,2754.8,0.91639284]
["bitfinex","ETHUSD",1643800845784,0.35223338,2755.4,2754.9,2.00059784]
["bitfinex","ETHUSD",1643800845991,0.35223338,2755.4,2754.9,2.00216294]
["bitfinex","ETHUSD",1643800846625,0.35223338,2755.4,2754.7,2.05659281]
["bitfinex","ETHUSD",1643800847225,0.35223338,2755.4,2754.8,0.0015651]
["bitfinex","ETHUSD",1643800847832,0.35223338,2755.4,2754.8,1.0015651]
["bitfinex","ETHUSD",1643800848029,0.35223338,2755.4,2754.9,1.76365879]
["bitfinex","ETHUSD",1643800848429,0.90743,2755.3,2754.9,1.76365879]
["bitfinex","ETHUSD",1643800849532,0.02788967,2755.5,2754.9,1.76365879]
["bitfinex","ETHUSD",1643800850371,0.02788967,2755.5,2754.9,1.76522366]
["bitfinex","ETHUSD",1643800850774,0.43510881,2755.5,2754.9,1.76522366]
["bitfinex","ETHUSD",1643800850974,0.43510881,2755.5,2754.9,0.00156487]
["bitfinex","ETHUSD",1643800852174,0.4337007,2755.5,2754.9,0.00156487]
["bitfinex","ETHUSD",1643800854525,0.4337007,2755.5,2754.7,0.00156487]
["bitfinex","ETHUSD",1643800854726,0.90743,2755.3,2754.7,0.00156487]
["bitfinex","ETHUSD",1643800861726,0.4337007,2755.5,2754.7,0.00156487]
["bitfinex","ETHUSD",1643800861927,0.6151007,2755.5,2754.7,0.00156487]
["bitfinex","ETHUSD",1643800862326,0.20788156,2755.5,2754.7,0.00156487]
["bitfinex","ETHUSD",1643800862528,0.20788156,2755.5,2754.9,0.90727]
["bitfinex","ETHUSD",1643800862734,0.20788156,2755.5,2755.0,2.523]
["bitfinex","ETHUSD",1643800862735,0.02648156,2755.5,2755.0,2.523]
["bitfinex","ETHUSD",1643800862931,0.02648156,2755.5,2755.0,2.52975951]
["bitfinex","ETHUSD",1643800863131,0.02648156,2755.5,2755.1,1.0]
["bitfinex","ETHUSD",1643800863330,0.02648156,2755.5,2755.2,2.52845992]
["bitfinex","ETHUSD",1643800863534,0.02648156,2755.5,2755.2,1.26687207]
["bitfinex","ETHUSD",1643800864533,0.02648156,2755.5,2755.4,4.0766466]
["bitfinex","ETHUSD",1643800864733,0.02648156,2755.5,2755.4,8.9266466]
["bitfinex","ETHUSD",1643800864936,0.02648156,2755.5,2755.4,6.5996466]
["bitfinex","ETHUSD",1643800865776,0.02648156,2755.5,2755.4,6.223]
["bitfinex","ETHUSD",1643800865976,0.02648156,2755.5,2755.4,2.523]
["bitfinex","ETHUSD",1643800866178,8.156e-05,2755.5,2755.4,2.523]
["bitfinex","ETHUSD",1643800867981,8.156e-05,2755.5,2755.4,3.523]
["bitfinex","ETHUSD",1643800871727,1.18837624,2756.3,2755.4,3.523]
["bitfinex","ETHUSD",1643800871728,1.5386194,2756.2,2755.4,3.523]
["bitfinex","ETHUSD",1643800871932,0.1814,2756.2,2755.4,3.523]
["bitfinex","ETHUSD",1643800872127,0.1814,2756.2,2755.6,0.74913519]
["bitfinex","ETHUSD",1643800872327,0.1814,2756.2,2755.7,1.84207609]
["bitfinex","ETHUSD",1643800872529,0.1814,2756.2,2755.6,0.74913519]
["bitfinex","ETHUSD",1643800872772,0.1814,2756.2,2755.4,0.523]
["bitfinex","ETHUSD",1643800873377,1.08859,2756.2,2755.4,0.523]
["bitfinex","ETHUSD",1643800874177,1.08859,2756.2,2755.5,0.6748341]
["bitfinex","ETHUSD",1643800874379,1.08859,2756.2,2755.4,2.27803822]
["bitfinex","ETHUSD",1643800874977,1.08859,2756.2,2755.4,1.75503822]
["bitfinex","ETHUSD",1643800875382,1.53868795,2756.1,2755.4,1.75503822]
["bitfinex","ETHUSD",1643800877028,2.44589795,2756.1,2755.4,1.75503822]
["bitfinex","ETHUSD",1643800877236,0.90721,2756.1,2755.4,1.75503822]
["bitfinex","ETHUSD",1643800877832,0.90721,2756.1,2755.3,0.77279386]
["bitfinex","ETHUSD",1643800878434,1.53875859,2756.0,2755.3,0.77279386]
["bitfinex","ETHUSD",1643800878833,0.90724,2756.0,2755.3,0.77279386]
["bitfinex","ETHUSD",1643800879234,0.90724,2756.0,2755.2,1.1582]
["bitfinex","ETHUSD",1643800879437,0.90724,2756.0,2755.0,3.4335]
["bitfinex","ETHUSD",1643800879438,0.41809128,2755.4,2755.0,3.4335]
["bitfinex","ETHUSD",1643800879641,0.41809128,2755.4,2754.9,1.2193]
["bitfinex","ETHUSD",1643800879642,2.46841298,2755.8,2754.9,1.2193]
["bitfinex","ETHUSD",1643800879843,1.53893509,2755.7,2754.9,1.2193]
["bitfinex","ETHUSD",1643800880039,0.1814,2755.6,2754.9,1.2193]
["bitfinex","ETHUSD",1643800880271,0.90742,2755.4,2754.9,1.2193]
["bitfinex","ETHUSD",1643800880475,0.90742,2755.4,2754.8,0.92688892]
["bitfinex","ETHUSD",1643800880674,0.90742,2755.4,2754.6,7.191]
["bitfinex","ETHUSD",1643800880873,0.90742,2755.4,2754.6,6.941]
["bitfinex","ETHUSD",1643800881476,0.90742,2755.4,2754.6,8.9877702]
["bitfinex","ETHUSD",1643800881677,0.90742,2755.4,2754.6,9.67473351]
["bitfinex","ETHUSD",1643800882981,0.90106914,2755.5,2754.7,2.23375517]
["bitfinex","ETHUSD",1643800883379,0.90106914,2755.5,2754.6,7.62796331]
["bitfinex","ETHUSD",1643800884023,2.0,2755.7,2754.7,1.0]
["bitfinex","ETHUSD",1643800884225,3.12993675,2756.3,2754.8,0.90732]
["bitfinex","ETHUSD",1643800884226,2.1814,2756.1,2754.8,0.90732]
["bitfinex","ETHUSD",1643800884425,1.53878869,2756.0,2754.9,1.3103]
["bitfinex","ETHUSD",1643800884627,1.53878869,2756.0,2754.9,1.8333]
["bitfinex","ETHUSD",1643800884823,1.53878869,2756.0,2754.9,1.6519]
["bitfinex","ETHUSD",1643800885226,2.27824604,2756.0,2755.3,0.82670996]
["bitfinex","ETHUSD",1643800885425,0.73945735,2756.0,2755.3,0.82670996]
["bitfinex","ETHUSD",1643800885725,1.64668735,2756.0,2755.3,0.82670996]
["bitfinex","ETHUSD",1643800885924,0.90723,2756.0,2755.3,0.82670996]
["bitfinex","ETHUSD",1643800886926,0.90723,2756.0,2755.3,1.73385996]
["bitfinex","ETHUSD",1643800887532,0.1814,2756.1,2755.3,2.64710602]
["bitfinex","ETHUSD",1643800887794,1.59123673,2756.9,2755.4,3.53893989]
["bitfinex","ETHUSD",1643800887795,1.81417,2756.7,2755.4,3.53893989]
["bitfinex","ETHUSD",1643800887994,1.71991956,2756.6,2755.6,0.90704]
["bitfinex","ETHUSD",1643800888194,1.71991956,2756.6,2755.6,3.58079101]
["bitfinex","ETHUSD",1643800888195,1.53851956,2756.5,2755.6,3.58079101]
["bitfinex","ETHUSD",1643800888599,0.85788511,2756.3,2755.6,3.58079101]
["bitfinex","ETHUSD",1643800888908,0.1814,2756.4,2755.7,2.00565206]
["bitfinex","ETHUSD",1643800889094,0.1814,2756.4,2755.7,3.80835206]
["bitfinex","ETHUSD",1643800889293,0.1814,2756.4,2755.7,2.87741898]
["bitfinex","ETHUSD",1643800889495,0.1814,2756.4,2755.8,1.0]
["bitfinex","ETHUSD",1643800889694,0.1814,2756.4,2755.6,0.7725]
["bitfinex","ETHUSD",1643800889896,0.90713,2756.4,2755.8,0.71071851]
["bitfinex","ETHUSD",1643800890098,0.1814,2756.4,2755.8,0.71071851]
["bitfinex","ETHUSD",1643800890497,5.15535125,2757.0,2755.9,2.80925793]
["bitfinex","ETHUSD",1643800890498,0.1814,2756.6,2755.9,2.80925793]
["bitfinex","ETHUSD",1643800890697,0.1812,2756.9,2755.9,2.80925793]
["bitfinex","ETHUSD",1643800890895,2.0752393,2757.3,2756.0,1.0]
["bitfinex","ETHUSD",1643800890896,1.53836272,2756.8,2756.0,1.0]
["bitfinex","ETHUSD",1643800891097,1.53836272,2756.7,2756.0,1.0]
["bitfinex","ETHUSD",1643800891295,7.08333528,2757.3,2756.0,1.0]
["bitfinex","ETHUSD",1643800891296,5.12289225,2757.3,2756.0,1.0]
["bitfinex","ETHUSD",1643800891535,5.12289225,2757.3,2756.1,1.98509018]
["bitfinex","ETHUSD",1643800891536,0.81042984,2756.8,2756.1,1.98509018]
["bitfinex","ETHUSD",1643800891739,1.53837399,2756.7,2756.1,1.98509018]
["bitfinex","ETHUSD",1643800892336,0.1812,2757.1,2756.1,1.98509018]
["bitfinex","ETHUSD",1643800892539,1.5383257,2757.0,2756.1,1.98509018]
["bitfinex","ETHUSD",1643800892938,0.1812,2757.2,2756.1,1.98509018]
["bitfinex","ETHUSD",1643800892939,1.5383257,2756.9,2756.1,1.98509018]
["bitfinex","ETHUSD",1643800893139,0.1812,2757.2,2756.1,1.98509018]
["bitfinex","ETHUSD",1643800893140,1.5383257,2756.8,2756.1,1.98509018]
["bitfinex","ETHUSD",1643800893342,0.1812,2757.2,2756.1,2.50809018]
["bitfinex","ETHUSD",1643800893542,0.9059692,2757.0,2756.3,0.94944002]
["bitfinex","ETHUSD",1643800893741,1.53831778,2756.9,2756.3,0.94944002]
["bitfinex","ETHUSD",1643800894141,0.1812,2757.2,2756.4,3.00301192]
["bitfinex","ETHUSD",1643800894344,1.53825222,2757.1,2756.4,3.52601192]
["bitfinex","ETHUSD",1643800894541,3.81125839,2757.3,2756.4,3.52601192]
["bitfinex","ETHUSD",1643800894542,1.1684,2757.3,2756.4,3.52601192]
["bitfinex","ETHUSD",1643800894742,1.53817853,2757.2,2756.4,3.52601192]
["bitfinex","ETHUSD",1643800895142,1.53817853,2757.2,2756.8,0.68894506]
["bitfinex","ETHUSD",1643800895386,1.08795,2757.5,2756.8,0.68894506]
["bitfinex","ETHUSD",1643800895583,3.3074,2757.6,2756.8,0.68894506]
["bitfinex","ETHUSD",1643800895584,0.1812,2757.6,2756.9,2.29013511]
["bitfinex","ETHUSD",1643800895789,1.53802025,2757.5,2756.9,2.29013511]
["bitfinex","ETHUSD",1643800895986,0.27639994,2757.8,2756.8,2.68814506]
["bitfinex","ETHUSD",1643800896186,1.53801961,2757.7,2756.8,2.68814506]
["bitfinex","ETHUSD",1643800896386,2.21874793,2757.7,2757.0,0.33585]
["bitfinex","ETHUSD",1643800896587,1.53801961,2757.6,2756.8,5.03052134]
["bitfinex","ETHUSD",1643800896987,1.53801961,2757.6,2756.8,4.67122134]
["bitfinex","ETHUSD",1643800897186,1.53801961,2757.6,2756.9,0.90662]
["bitfinex","ETHUSD",1643800897386,1.53801961,2757.6,2757.0,2.06587807]
["bitfinex","ETHUSD",1643800897587,0.68072832,2757.7,2757.0,2.06587807]
["bitfinex","ETHUSD",1643800897786,1.53798821,2757.6,2757.0,2.06587807]
["bitfinex","ETHUSD",1643800898185,1.53798821,2757.6,2756.8,2.74499311]
["bitfinex","ETHUSD",1643800898586,1.53798821,2757.6,2756.8,0.523]
["bitfinex","ETHUSD",1643800900727,0.89235586,2757.2,2756.8,0.523]
["bitfinex","ETHUSD",1643800900929,1.76860832,2757.7,2756.8,0.523]
["bitfinex","ETHUSD",1643800900930,2.31098,2757.7,2756.8,0.523]
["bitfinex","ETHUSD",1643800901128,1.53811885,2757.6,2756.8,0.523]
["bitfinex","ETHUSD",1643800902330,0.80118081,2757.3,2756.8,0.523]
["bitfinex","ETHUSD",1643800908940,3.59024205,2757.2,2756.6,0.1812]
["bitfinex","ETHUSD",1643800909142,1.10118081,2757.3,2756.3,3.2547]
["bitfinex","ETHUSD",1643800909340,1.10118081,2757.3,2756.2,4.1513]
["bitfinex","ETHUSD",1643800909341,1.53827353,2757.2,2756.2,4.1513]
["bitfinex","ETHUSD",1643800909540,1.53827353,2757.2,2756.2,3.9701]
["bitfinex","ETHUSD",1643800909541,0.35904576,2756.8,2756.2,3.9701]
["bitfinex","ETHUSD",1643800910783,1.26603576,2756.8,2756.2,3.9701]
["bitfinex","ETHUSD",1643800910984,1.26498019,2756.8,2756.0,3.96155292]
["bitfinex","ETHUSD",1643800911581,1.26498019,2756.8,2756.0,3.2799]
["bitfinex","ETHUSD",1643800912384,1.26498019,2756.8,2756.0,3.0987]
["bitfinex","ETHUSD",1643800912588,3.53890079,2756.7,2756.0,3.0987]
["bitfinex","ETHUSD",1643800912788,3.53890079,2756.7,2755.6,3.9171]
["bitfinex","ETHUSD",1643800912789,0.82189067,2756.5,2755.7,0.1812]
["bitfinex","ETHUSD",1643800912985,0.82189067,2756.5,2755.4,0.01202609]
["bitfinex","ETHUSD",1643800912986,2.81207134,2756.5,2755.4,0.01202609]
["bitfinex","ETHUSD",1643800913186,1.72002632,2756.4,2755.2,5.7401]
["bitfinex","ETHUSD",1643800913385,0.1814,2756.4,2755.2,5.7401]
["bitfinex","ETHUSD",1643800913590,0.1814,2756.4,2755.2,8.00243618]
["bitfinex","ETHUSD",1643800914228,0.1814,2756.4,2755.3,2.81414]
["bitfinex","ETHUSD",1643800914229,1.08858,2756.4,2755.3,2.81414]
["bitfinex","ETHUSD",1643800914932,0.1814,2756.4,2755.3,2.81414]
["bitfinex","ETHUSD",1643800915133,0.1814,2756.4,2755.3,3.33714]
["bitfinex","ETHUSD",1643800915535,0.82189067,2756.5,2755.4,0.1814]
["bitfinex","ETHUSD",1643800915730,0.90712,2756.4,2755.4,1.08848]
["bitfinex","ETHUSD",1643800918188,0.90712,2756.4,2755.5,0.90709]
["bitfinex","ETHUSD",1643800918587,0.82189067,2756.5,2755.5,1.81412]
["bitfinex","ETHUSD",1643800918796,0.82189067,2756.5,2755.7,1.81387]
["bitfinex","ETHUSD",1643800918989,1.72474576,2756.8,2755.8,2.15371018]
["bitfinex","ETHUSD",1643800919190,1.54334576,2756.8,2755.8,2.15371018]
["bitfinex","ETHUSD",1643800919388,1.1843,2756.8,2755.8,3.29350167]
["bitfinex","ETHUSD",1643800919989,1.1843,2756.8,2755.8,4.20047167]
["bitfinex","ETHUSD",1643800920190,0.80081889,2756.6,2756.0,0.90692]
["bitfinex","ETHUSD",1643800924242,0.80081889,2756.6,2756.0,1.76688455]
["bitfinex","ETHUSD",1643800924444,0.00272961,2757.0,2756.0,3.9343565]
["bitfinex","ETHUSD",1643800924647,0.00272961,2757.0,2756.0,5.38484405]
["bitfinex","ETHUSD",1643800924648,1.54104972,2757.0,2756.0,5.38484405]
["bitfinex","ETHUSD",1643800924843,1.54104972,2757.0,2756.3,0.90678]
["bitfinex","ETHUSD",1643800924844,0.00272961,2757.0,2756.3,0.90678]
["bitfinex","ETHUSD",1643800925044,0.00272961,2757.0,2756.4,0.523]
["bitfinex","ETHUSD",1643800925283,1.53825709,2757.1,2756.4,0.523]
["bitfinex","ETHUSD",1643800925677,0.85689587,2757.0,2756.4,0.523]
["bitfinex","ETHUSD",1643800925881,0.85962548,2757.0,2756.4,0.523]
["bitfinex","ETHUSD",1643800926483,0.85689587,2757.0,2756.4,0.523]
["bitfinex","ETHUSD",1643800929640,0.00272961,2757.1,2756.4,1.42981]
["bitfinex","ETHUSD",1643800929846,1.54103578,2757.1,2756.4,1.42981]
["bitfinex","ETHUSD",1643800930045,1.53830617,2757.0,2756.4,1.42981]
["bitfinex","ETHUSD",1643800930242,0.00272961,2757.2,2756.4,1.42981]
["bitfinex","ETHUSD",1643800930942,0.00272961,2757.2,2756.5,0.90671]
["bitfinex","ETHUSD",1643800930943,1.5410485,2757.2,2756.5,0.90671]
["bitfinex","ETHUSD",1643800931142,1.5410485,2757.2,2756.7,0.9067]
["bitfinex","ETHUSD",1643800931341,1.5410485,2757.2,2756.7,1.4297]
["bitfinex","ETHUSD",1643800932443,1.5410485,2757.2,2756.7,0.523]
["bitfinex","ETHUSD",1643800932644,1.5410485,2757.2,2756.3,3.75892]
["bitfinex","ETHUSD",1643800932885,1.5410485,2757.2,2756.3,1.7642]
["bitfinex","ETHUSD",1643800932886,1.7222485,2757.2,2756.3,1.7642]
["bitfinex","ETHUSD",1643800933084,1.53831889,2757.1,2756.3,1.7642]
["bitfinex","ETHUSD",1643800933288,0.00272961,2757.0,2756.3,1.7642]
["bitfinex","ETHUSD",1643800933487,0.00272961,2757.0,2756.3,0.523]
["bitfinex","ETHUSD",1643800933887,0.32464052,2756.8,2756.3,0.523]
["bitfinex","ETHUSD",1643800934087,1.53831889,2756.7,2756.3,0.523]
["bitfinex","ETHUSD",1643800934291,0.32464052,2756.8,2756.3,0.523]
["bitfinex","ETHUSD",1643800934486,1.53844934,2756.7,2756.3,0.523]
["bitfinex","ETHUSD",1643800936532,0.00272961,2756.8,2756.3,0.523]
["bitfinex","ETHUSD",1643800936734,0.9069,2756.9,2756.1,3.62724]
["bitfinex","ETHUSD",1643800936941,1.53848082,2756.8,2756.1,3.62724]
["bitfinex","ETHUSD",1643800937137,0.00272961,2756.7,2756.1,3.62724]
["bitfinex","ETHUSD",1643800937540,1.54121043,2756.7,2756.1,3.62724]
["bitfinex","ETHUSD",1643800937940,0.00272961,2756.8,2756.2,0.90682]
["bitfinex","ETHUSD",1643800938139,0.00272961,2756.8,2756.2,1.81364]
["bitfinex","ETHUSD",1643800939741,0.00272961,2756.8,2756.2,0.90682]
["bitfinex","ETHUSD",1643800940142,0.00272961,2756.8,2756.2,1.90682]
["bitfinex","ETHUSD",1643800940990,0.00135078,2756.8,2756.2,1.90682]
["bitfinex","ETHUSD",1643800943494,0.00135078,2756.8,2756.2,2.81361]
["bitfinex","ETHUSD",1643800943692,0.00135078,2756.8,2756.2,3.33661]
["bitfinex","ETHUSD",1643800944945,0.00135078,2756.8,2756.4,1.81347]
["bitfinex","ETHUSD",1643800945144,0.00135078,2757.0,2756.5,0.90668]
["bitfinex","ETHUSD",1643800945346,0.00135078,2757.0,2756.6,0.523]
["bitfinex","ETHUSD",1643800945743,1.53822442,2757.0,2756.6,0.523]
["bitfinex","ETHUSD",1643800945943,0.00135078,2757.1,2756.6,0.523]
["bitfinex","ETHUSD",1643800946246,0.90675,2757.1,2756.7,0.9067]
["bitfinex","ETHUSD",1643800946447,1.53825551,2757.0,2756.7,0.9067]
["bitfinex","ETHUSD",1643800947782,1.53825551,2757.0,2756.4,2.33647]
["bitfinex","ETHUSD",1643800947990,1.53960629,2757.0,2756.4,2.33647]
["bitfinex","ETHUSD",1643800948287,1.53960629,2757.0,2756.5,1.97466666]
["bitfinex","ETHUSD",1643800948491,1.53825551,2757.0,2756.5,1.97466666]
["bitfinex","ETHUSD",1643800949895,2.44507551,2757.0,2756.5,1.97466666]
["bitfinex","ETHUSD",1643800950191,1.53825551,2756.9,2756.3,1.1522]
["bitfinex","ETHUSD",1643800950391,1.53825551,2756.9,2756.2,1.99475]
["bitfinex","ETHUSD",1643800950591,1.53825551,2756.8,2756.2,1.99475]
["bitfinex","ETHUSD",1643800950791,1.53825551,2756.7,2756.2,1.99475]
["bitfinex","ETHUSD",1643800951091,0.18255078,2757.0,2756.2,1.99475]
["bitfinex","ETHUSD",1643800951290,1.53841708,2756.9,2756.3,1.79590395]
["bitfinex","ETHUSD",1643800951535,1.53841708,2756.9,2756.2,1.81355]
["bitfinex","ETHUSD",1643800951735,0.90688,2756.8,2756.2,1.81355]
["bitfinex","ETHUSD",1643800951936,1.53841708,2756.7,2756.3,1.78232005]
["bitfinex","ETHUSD",1643800952141,1.53841708,2756.7,2756.3,1.78922631]
["bitfinex","ETHUSD",1643800952338,1.53841708,2756.7,2756.3,1.77935368]
["bitfinex","ETHUSD",1643800952548,1.53841708,2756.7,2756.3,1.79169623]
["bitfinex","ETHUSD",1643800952739,1.53841708,2756.7,2756.2,1.81355]
["bitfinex","ETHUSD",1643800952939,1.53841708,2756.7,2756.3,1.78961552]
["bitfinex","ETHUSD",1643800953138,1.53841708,2756.7,2756.2,1.81355]
["bitfinex","ETHUSD",1643800953339,0.90823078,2756.8,2756.3,1.83707865]
["bitfinex","ETHUSD",1643800953542,1.20823078,2756.8,2756.3,1.83707865]
["bitfinex","ETHUSD",1643800954341,1.53843158,2756.7,2756.3,1.83707865]
["bitfinex","ETHUSD",1643800954541,1.53843158,2756.7,2756.2,1.81355]
["bitfinex","ETHUSD",1643800954846,1.53843158,2756.7,2756.0,3.08736952]
["bitfinex","ETHUSD",1643800954847,2.74536158,2756.7,2756.0,1.81374]
["bitfinex","ETHUSD",1643800955050,1.53843158,2756.6,2755.8,8.68088]
["bitfinex","ETHUSD",1643800955483,1.53843158,2756.6,2755.9,1.77963094]
["bitfinex","ETHUSD",1643800955680,1.53843158,2756.6,2755.8,8.68088]
["bitfinex","ETHUSD",1643800956081,0.42988191,2756.5,2755.9,1.78786791]
["bitfinex","ETHUSD",1643800956486,1.33689191,2756.5,2756.0,0.90696]
["bitfinex","ETHUSD",1643800956885,1.33689191,2756.5,2756.1,1.77992766]
["bitfinex","ETHUSD",1643800957087,1.8140153,2756.5,2756.0,0.90696]
["bitfinex","ETHUSD",1643800957289,0.90701,2756.5,2756.1,1.84078417]
["bitfinex","ETHUSD",1643800961644,0.90820078,2756.8,2756.5,0.89218513]
["bitfinex","ETHUSD",1643800961845,1.53839726,2756.7,2756.6,0.90675]
["bitfinex","ETHUSD",1643800962042,1.53839726,2756.9,2756.6,0.90675]
["bitfinex","ETHUSD",1643800962243,1.53839726,2756.8,2756.6,2.68061485]
["bitfinex","ETHUSD",1643800962445,1.53839726,2756.7,2756.6,0.90675]
["bitfinex","ETHUSD",1643800962890,3.35197556,2756.9,2756.4,1.81349]
["bitfinex","ETHUSD",1643800963087,1.53839726,2756.8,2756.4,1.81349]
["bitfinex","ETHUSD",1643800963484,1.52882863,2756.8,2756.5,1.78219971]
["bitfinex","ETHUSD",1643800963885,1.52882863,2756.8,2756.6,0.90677]
["bitfinex","ETHUSD",1643800964689,1.52882863,2756.8,2756.5,1.76963906]
["bitfinex","ETHUSD",1643800964892,1.52882863,2756.8,2756.4,1.81349]
["bitfinex","ETHUSD",1643800965290,1.52882863,2756.8,2756.5,1.77608461]
["bitfinex","ETHUSD",1643800965597,1.52882863,2756.8,2756.4,1.81349]
["bitfinex","ETHUSD",1643800965991,1.52882863,2756.8,2756.5,1.77536751]
["bitfinex","ETHUSD",1643800966191,1.52882863,2756.8,2756.4,1.81349]
["bitfinex","ETHUSD",1643800966834,1.52882863,2756.8,2756.5,1.79546279]
["bitfinex","ETHUSD",1643800967036,1.52882863,2756.8,2756.4,1.81349]
["bitfinex","ETHUSD",1643800968040,1.52882863,2756.8,2756.5,1.78046142]
["bitfinex","ETHUSD",1643800968244,1.52882863,2756.8,2756.5,1.77933765]
["bitfinex","ETHUSD",1643800968441,1.52882863,2756.8,2756.4,1.81349]
["bitfinex","ETHUSD",1643800968644,1.52882863,2756.8,2756.5,1.77640529]
["bitfinex","ETHUSD",1643800969342,1.52882863,2756.8,2756.5,1.79562703]
["bitfinex","ETHUSD",1643800969543,1.52882863,2756.8,2756.5,1.79938383]
["bitfinex","ETHUSD",1643800969743,1.52882863,2756.8,2756.5,1.79927536]
["bitfinex","ETHUSD",1643800969946,1.52882863,2756.8,2756.4,1.81349]
["bitfinex","ETHUSD",1643800977440,1.52882863,2756.8,2756.2,2.62736254]
["bitfinex","ETHUSD",1643800977441,1.52882863,2756.8,2756.2,1.81364]
["bitfinex","ETHUSD",1643800977642,1.8138391,2756.7,2756.2,1.81364]
["bitfinex","ETHUSD",1643800978896,1.8138391,2756.7,2756.2,2.72054]
["bitfinex","ETHUSD",1643800979899,1.8138391,2756.7,2756.3,1.79107981]
["bitfinex","ETHUSD",1643800980099,1.8138391,2756.7,2756.4,0.90687]
["bitfinex","ETHUSD",1643800981733,1.8138391,2756.7,2756.5,1.78771929]
["bitfinex","ETHUSD",1643800981933,0.90819888,2756.9,2756.5,1.76829268]
["bitfinex","ETHUSD",1643800982135,0.9068481,2756.9,2756.5,1.78347018]
["bitfinex","ETHUSD",1643800982335,1.8137181,2756.9,2756.6,0.90683]
["bitfinex","ETHUSD",1643800983645,1.5383494,2756.8,2756.6,0.90683]
["bitfinex","ETHUSD",1643800984345,1.53723028,2756.8,2756.6,0.90683]
["bitfinex","ETHUSD",1643800984544,2.44413028,2756.8,2756.4,0.90688]
["bitfinex","ETHUSD",1643800984842,0.9069,2756.8,2756.4,0.90688]
["bitfinex","ETHUSD",1643800988491,1.8138109,2756.7,2756.4,0.90688]
["bitfinex","ETHUSD",1643800990936,0.9069,2756.7,2756.4,0.90688]
["bitfinex","ETHUSD",1643800992904,0.9069,2756.7,2756.5,1.78632784]
["bitfinex","ETHUSD",1643800993099,0.9069,2756.7,2756.4,0.90688]
["bitfinex","ETHUSD",1643800993502,0.9069,2756.7,2756.5,1.79247311]
["bitfinex","ETHUSD",1643800994901,0.90814078,2756.9,2756.5,1.79247311]
["bitfinex","ETHUSD",1643800995102,0.90814078,2756.9,2756.6,0.9068]
["bitfinex","ETHUSD",1643800995302,0.90679,2756.9,2756.7,1.76265486]
["bitfinex","ETHUSD",1643800995502,0.18255078,2757.1,2756.7,1.76265486]
["bitfinex","ETHUSD",1643800995703,0.00135078,2757.1,2756.7,1.76265486]
["bitfinex","ETHUSD",1643800995902,0.00135078,2757.2,2756.7,1.76265486]
["bitfinex","ETHUSD",1643800996544,0.00135078,2757.3,2757.0,0.6742755]
["bitfinex","ETHUSD",1643800996749,0.00135078,2757.3,2757.1,2.55814563]
["bitfinex","ETHUSD",1643800996944,0.00135078,2757.3,2757.2,1.83550724]
["bitfinex","ETHUSD",1643800997144,0.1812,2757.6,2757.1,0.523]
["bitfinex","ETHUSD",1643800997145,0.18255078,2757.6,2757.1,0.523]
["bitfinex","ETHUSD",1643800997744,1.08910078,2757.6,2757.1,2.28561913]
["bitfinex","ETHUSD",1643800997947,1.08910078,2757.6,2757.1,0.523]
["bitfinex","ETHUSD",1643800998148,1.08910078,2757.6,2757.1,3.20289525]
["bitfinex","ETHUSD",1643800998348,1.08910078,2757.6,2757.1,1.42955]
["bitfinex","ETHUSD",1643800998750,1.08910078,2757.6,2757.1,3.19554928]
["bitfinex","ETHUSD",1643800998950,1.08910078,2757.6,2757.1,1.42955]
["bitfinex","ETHUSD",1643800999150,1.08910078,2757.6,2757.1,3.19184508]
["bitfinex","ETHUSD",1643800999649,1.08910078,2757.6,2757.2,1.78684399]
["bitfinex","ETHUSD",1643800999849,0.90655,2757.6,2757.1,3.20830313]
["bitfinex","ETHUSD",1643801000051,0.90655,2757.6,2757.1,3.19430849]
["bitfinex","ETHUSD",1643801000286,0.90655,2757.6,2757.1,1.42955]
["bitfinex","ETHUSD",1643801000690,0.9066451,2757.5,2757.1,1.42955]
["bitfinex","ETHUSD",1643801000891,0.9066451,2757.5,2757.1,3.22798122]
["bitfinex","ETHUSD",1643801001293,0.9066451,2757.5,2757.1,1.42955]
["bitfinex","ETHUSD",1643801001594,1.8131695,2757.6,2757.1,4.13056838]
["bitfinex","ETHUSD",1643801001791,1.8131695,2757.6,2757.2,0.90664]
["bitfinex","ETHUSD",1643801002792,1.8131695,2757.6,2757.0,1.8131]
["bitfinex","ETHUSD",1643801002995,1.8131695,2757.6,2756.8,1.8134]
["bitfinex","ETHUSD",1643801003193,0.00135078,2757.5,2756.8,1.8134]
["bitfinex","ETHUSD",1643801003393,0.00135078,2757.5,2756.6,0.1812]
["bitfinex","ETHUSD",1643801003394,0.30135078,2757.5,2756.6,0.1812]
["bitfinex","ETHUSD",1643801003593,0.30135078,2757.5,2756.7,0.90679]
["bitfinex","ETHUSD",1643801003594,0.9067871,2757.3,2756.7,0.90679]
["bitfinex","ETHUSD",1643801003793,1.8136271,2757.3,2756.5,1.08803]
["bitfinex","ETHUSD",1643801004032,0.00135078,2757.2,2756.5,0.90683]
["bitfinex","ETHUSD",1643801004642,1.53966263,2757.2,2756.5,0.90683]
["bitfinex","ETHUSD",1643801005040,1.53966263,2757.2,2756.6,0.90683]
["bitfinex","ETHUSD",1643801005439,1.87749239,2757.2,2756.6,0.90683]
["bitfinex","ETHUSD",1643801005640,1.53831185,2757.1,2756.6,0.90683]
["bitfinex","ETHUSD",1643801005839,2.44513185,2757.1,2756.6,0.90683]
["bitfinex","ETHUSD",1643801006039,0.90682,2757.1,2756.6,0.90683]
["bitfinex","ETHUSD",1643801006439,0.90568522,2757.1,2756.6,0.90683]
["bitfinex","ETHUSD",1643801007147,0.90686,2757.0,2756.6,0.90683]
["bitfinex","ETHUSD",1643801007999,0.90686,2757.0,2756.6,1.81362]
["bitfinex","ETHUSD",1643801008398,0.90807868,2757.2,2756.7,1.83065106]
["bitfinex","ETHUSD",1643801008598,0.90807868,2757.2,2756.8,0.90672]
["bitfinex","ETHUSD",1643801008599,0.9067279,2757.2,2756.8,0.90672]
["bitfinex","ETHUSD",1643801008799,0.90673,2757.3,2756.8,0.90672]
["bitfinex","ETHUSD",1643801009000,0.00135078,2757.4,2756.9,2.69339323]
["bitfinex","ETHUSD",1643801009199,1.53816486,2757.5,2756.9,2.69339323]
["bitfinex","ETHUSD",1643801009397,1.53816486,2757.5,2756.9,4.50666323]
["bitfinex","ETHUSD",1643801009601,1.53816486,2757.4,2756.9,4.50666323]
["bitfinex","ETHUSD",1643801009809,0.00135078,2757.6,2756.9,4.50666323]
["bitfinex","ETHUSD",1643801009810,1.53951564,2757.6,2756.9,4.50666323]
["bitfinex","ETHUSD",1643801009998,1.53810056,2757.5,2756.9,4.50666323]
["bitfinex","ETHUSD",1643801010200,1.53810056,2757.4,2757.0,0.90664]
["bitfinex","ETHUSD",1643801010500,1.53810056,2757.4,2756.9,4.50666323]
["bitfinex","ETHUSD",1643801010501,0.00135078,2757.6,2757.1,3.64251802]
["bitfinex","ETHUSD",1643801010700,2.07463383,2757.7,2757.1,3.64251802]
["bitfinex","ETHUSD",1643801010902,1.53809695,2757.6,2757.1,3.64251802]
["bitfinex","ETHUSD",1643801011935,1.53809695,2757.6,2757.1,4.54909802]
["bitfinex","ETHUSD",1643801012135,2.44471695,2757.6,2757.2,0.90658]
["bitfinex","ETHUSD",1643801012340,2.44473025,2757.5,2757.2,0.90658]
["bitfinex","ETHUSD",1643801012539,0.9066333,2757.5,2757.2,0.90658]
["bitfinex","ETHUSD",1643801012739,1.2066333,2757.5,2757.2,0.90658]
["bitfinex","ETHUSD",1643801012940,0.3,2757.5,2756.9,2.75094678]
["bitfinex","ETHUSD",1643801013338,0.3,2757.6,2756.9,2.75094678]
["bitfinex","ETHUSD",1643801013540,0.906713,2757.3,2757.0,0.90671]
["bitfinex","ETHUSD",1643801013739,1.206713,2757.3,2757.0,0.90671]
["bitfinex","ETHUSD",1643801014338,0.3,2757.3,2757.0,0.90671]
["bitfinex","ETHUSD",1643801014740,0.3,2757.3,2757.1,1.76276858]
["bitfinex","ETHUSD",1643801015392,0.3,2757.3,2757.0,0.90671]
["bitfinex","ETHUSD",1643801015593,0.3,2757.3,2757.1,1.76848528]
["bitfinex","ETHUSD",1643801015793,1.20799628,2757.5,2757.2,0.90663]
["bitfinex","ETHUSD",1643801015996,1.2066455,2757.5,2757.2,0.90663]
["bitfinex","ETHUSD",1643801016595,2.1132955,2757.5,2757.2,0.90663]
["bitfinex","ETHUSD",1643801016799,1.8132955,2757.5,2757.2,0.90663]
["bitfinex","ETHUSD",1643801017614,1.8132955,2757.5,2757.2,0.90556911]
["bitfinex","ETHUSD",1643801020436,0.00135078,2757.6,2757.2,0.90556911]
["bitfinex","ETHUSD",1643801020638,3.70659909,2757.7,2757.4,0.90658]
["bitfinex","ETHUSD",1643801020837,1.53807201,2757.6,2757.4,0.90658]
["bitfinex","ETHUSD",1643801026398,1.53807201,2757.6,2757.5,1.77402011]
["bitfinex","ETHUSD",1643801026650,2.09101072,2757.8,2757.5,2.36849065]
["bitfinex","ETHUSD",1643801026651,0.00135078,2757.8,2757.5,2.36849065]
["bitfinex","ETHUSD",1643801026855,2.46119627,2757.9,2757.6,0.90639]
["bitfinex","ETHUSD",1643801027050,2.46119627,2757.9,2757.7,2.523]
["bitfinex","ETHUSD",1643801027250,2.46119627,2757.9,2757.8,0.1812]
["bitfinex","ETHUSD",1643801027449,1.58048053,2758.6,2757.8,0.7042]
["bitfinex","ETHUSD",1643801027450,0.00135078,2758.5,2757.8,0.7042]
["bitfinex","ETHUSD",1643801028157,0.00135078,2758.6,2757.8,0.7042]
["bitfinex","ETHUSD",1643801028753,0.00135078,2758.8,2757.9,2.14601404]
["bitfinex","ETHUSD",1643801028954,0.00135078,2758.8,2758.3,0.79509725]
["bitfinex","ETHUSD",1643801029160,0.00135078,2758.8,2758.1,0.90623]
["bitfinex","ETHUSD",1643801029455,0.1812,2758.7,2758.1,0.90623]
["bitfinex","ETHUSD",1643801029754,0.90632,2758.6,2758.1,0.90623]
["bitfinex","ETHUSD",1643801029955,0.90767078,2758.6,2758.1,0.90623]
["bitfinex","ETHUSD",1643801033896,0.90767078,2758.6,2758.2,1.7700361]
["bitfinex","ETHUSD",1643801034140,0.90632,2758.6,2758.2,1.7700361]
["bitfinex","ETHUSD",1643801034339,0.90632,2758.6,2758.1,0.90623]
["bitfinex","ETHUSD",1643801034540,0.00135078,2758.7,2758.3,0.90625]
["bitfinex","ETHUSD",1643801034745,0.3,2758.7,2758.3,0.90625]
["bitfinex","ETHUSD",1643801035646,0.1812,2758.8,2758.3,1.42925]
["bitfinex","ETHUSD",1643801035848,0.00135078,2758.9,2758.3,1.42925]
["bitfinex","ETHUSD",1643801036044,0.00135078,2758.9,2758.4,0.90616]
["bitfinex","ETHUSD",1643801036248,0.00135078,2758.9,2758.5,0.523]
["bitfinex","ETHUSD",1643801036447,0.18255078,2759.2,2758.5,1.42909]
["bitfinex","ETHUSD",1643801036645,0.18255078,2759.2,2758.5,2.20209]
["bitfinex","ETHUSD",1643801037995,0.18255078,2759.2,2758.5,3.10819]
["bitfinex","ETHUSD",1643801038292,0.18255078,2759.2,2758.7,0.90609]
["bitfinex","ETHUSD",1643801038499,0.00135078,2759.2,2758.7,0.90609]
["bitfinex","ETHUSD",1643801038692,0.1812,2759.4,2758.8,1.77256382]
["bitfinex","ETHUSD",1643801038693,0.18255078,2759.4,2758.8,1.77256382]
["bitfinex","ETHUSD",1643801038892,0.18255078,2759.4,2758.8,1.77720666]
["bitfinex","ETHUSD",1643801039095,0.18255078,2759.4,2758.8,1.76694915]
["bitfinex","ETHUSD",1643801039292,0.18255078,2759.4,2758.7,0.90609]
["bitfinex","ETHUSD",1643801040494,0.18255078,2759.4,2758.6,1.92808862]
["bitfinex","ETHUSD",1643801040695,0.18255078,2759.4,2758.6,0.523]
["bitfinex","ETHUSD",1643801042440,1.08872588,2759.4,2758.6,0.523]
["bitfinex","ETHUSD",1643801042737,1.08872588,2759.4,2758.5,0.90617]
["bitfinex","ETHUSD",1643801042738,1.68872588,2759.4,2758.4,1.81217]
["bitfinex","ETHUSD",1643801042941,0.90621,2759.3,2758.1,4.1456]
["bitfinex","ETHUSD",1643801043141,0.18255078,2759.2,2758.1,4.1456]
["bitfinex","ETHUSD",1643801043540,0.9063327,2759.0,2758.1,5.95818]
["bitfinex","ETHUSD",1643801043747,0.00135078,2758.9,2758.1,5.95818]
["bitfinex","ETHUSD",1643801044340,0.00135078,2758.9,2758.1,5.0519]
["bitfinex","ETHUSD",1643801044742,0.00135078,2758.9,2758.2,1.85519528]
["bitfinex","ETHUSD",1643801044941,0.81232177,2758.6,2758.1,5.77698]
["bitfinex","ETHUSD",1643801045142,0.81367255,2758.6,2758.1,0.9063]
["bitfinex","ETHUSD",1643801045390,0.00135078,2758.6,2758.0,2.70137762]
["bitfinex","ETHUSD",1643801045790,0.00135078,2758.8,2758.0,2.70137762]
["bitfinex","ETHUSD",1643801045991,0.00135078,2758.8,2758.0,0.85412488]
["bitfinex","ETHUSD",1643801046396,0.00135078,2758.8,2758.0,2.6499196]
["bitfinex","ETHUSD",1643801046895,1.53895185,2758.8,2758.0,2.6499196]
["bitfinex","ETHUSD",1643801047596,1.53895185,2758.8,2758.0,0.85412488]
["bitfinex","ETHUSD",1643801047795,1.53895185,2758.8,2758.0,2.62921513]
["bitfinex","ETHUSD",1643801048198,1.53895185,2758.8,2758.0,2.44801513]
["bitfinex","ETHUSD",1643801048798,1.53895185,2758.8,2758.1,0.9063]
["bitfinex","ETHUSD",1643801049050,3.95170225,2758.8,2757.9,3.0575]
["bitfinex","ETHUSD",1643801049248,1.53760107,2758.7,2757.8,0.1812]
["bitfinex","ETHUSD",1643801049445,0.00135078,2758.6,2757.8,0.1812]
["bitfinex","ETHUSD",1643801050245,1.53895185,2758.6,2757.8,0.1812]
["bitfinex","ETHUSD",1643801050447,1.53895185,2758.6,2757.8,1.07579126]
["bitfinex","ETHUSD",1643801050845,2.44538185,2758.6,2757.8,1.07579126]
["bitfinex","ETHUSD",1643801051047,1.53760107,2758.5,2757.8,1.07579126]
["bitfinex","ETHUSD",1643801052646,1.53760107,2758.5,2757.9,1.77940128]
["bitfinex","ETHUSD",1643801052894,1.53760107,2758.5,2757.9,0.90635]
["bitfinex","ETHUSD",1643801053093,1.53895185,2758.6,2757.9,2.69716632]
["bitfinex","ETHUSD",1643801053293,1.53760107,2758.5,2757.9,2.69716632]
["bitfinex","ETHUSD",1643801053495,0.00135078,2758.6,2757.9,2.69716632]
["bitfinex","ETHUSD",1643801053693,1.53890832,2758.6,2757.9,2.69716632]
["bitfinex","ETHUSD",1643801053893,1.53755754,2758.7,2757.9,2.69716632]
["bitfinex","ETHUSD",1643801054094,1.53754603,2758.6,2757.9,2.69716632]
["bitfinex","ETHUSD",1643801054301,0.00135078,2758.8,2757.9,2.69716632]
["bitfinex","ETHUSD",1643801054494,0.00135078,2758.6,2757.9,2.69716632]
["bitfinex","ETHUSD",1643801054898,0.00135078,2758.6,2757.9,3.60347632]
["bitfinex","ETHUSD",1643801055200,0.00135078,2758.7,2758.2,0.90618]
["bitfinex","ETHUSD",1643801055398,0.00135078,2758.7,2758.1,1.81236]
["bitfinex","ETHUSD",1643801055399,0.00135078,2758.7,2758.3,2.05499807]
["bitfinex","ETHUSD",1643801055695,0.1812,2759.0,2758.3,2.57799807]
["bitfinex","ETHUSD",1643801055696,0.00135078,2759.0,2758.3,2.57799807]
["bitfinex","ETHUSD",1643801055894,1.53871786,2759.0,2758.8,0.36517803]
["bitfinex","ETHUSD",1643801056094,1.53871786,2759.0,2758.3,2.57799807]
["bitfinex","ETHUSD",1643801056095,1.53736708,2759.0,2758.9,0.44332236]
["bitfinex","ETHUSD",1643801056294,1.53736708,2759.0,2758.9,0.68463698]
["bitfinex","ETHUSD",1643801056541,0.00135078,2759.5,2758.9,0.68463698]
["bitfinex","ETHUSD",1643801056542,0.1812,2759.4,2758.9,0.68463698]
["bitfinex","ETHUSD",1643801056849,1.53736708,2759.3,2758.9,0.68463698]
["bitfinex","ETHUSD",1643801057041,1.53736708,2759.3,2758.8,1.81211]
["bitfinex","ETHUSD",1643801057242,1.71856708,2759.2,2758.8,1.81211]
["bitfinex","ETHUSD",1643801057442,1.53736708,2759.1,2758.8,1.81211]
["bitfinex","ETHUSD",1643801057643,0.00135078,2759.4,2758.8,1.81211]
["bitfinex","ETHUSD",1643801057845,0.00135078,2759.2,2758.8,1.81211]
["bitfinex","ETHUSD",1643801058249,0.00135078,2759.2,2758.6,4.13341006]
["bitfinex","ETHUSD",1643801058446,1.53719893,2759.4,2758.6,2.30138033]
["bitfinex","ETHUSD",1643801058447,0.18255078,2759.3,2758.6,2.30138033]
["bitfinex","ETHUSD",1643801058646,1.53719893,2759.2,2758.6,0.523]
["bitfinex","ETHUSD",1643801058846,1.53719893,2759.2,2758.6,3.19899399]
["bitfinex","ETHUSD",1643801059246,1.53719893,2759.2,2758.6,3.51411608]
["bitfinex","ETHUSD",1643801059453,1.53719893,2759.2,2758.6,4.42024608]
["bitfinex","ETHUSD",1643801059647,1.53719893,2759.2,2758.6,3.19899399]
["bitfinex","ETHUSD",1643801060048,1.53719893,2759.1,2758.6,3.19899399]
["bitfinex","ETHUSD",1643801060286,1.53719893,2759.0,2758.6,3.19899399]
["bitfinex","ETHUSD",1643801060488,0.00135078,2759.1,2758.6,3.21639877]
["bitfinex","ETHUSD",1643801060689,0.00135078,2759.1,2758.6,3.46639877]
["bitfinex","ETHUSD",1643801060890,0.1812,2759.3,2758.6,3.46639877]
["bitfinex","ETHUSD",1643801061089,1.53726922,2759.2,2758.6,4.37253877]
["bitfinex","ETHUSD",1643801061489,1.53862,2759.2,2758.6,2.58527]
["bitfinex","ETHUSD",1643801062693,1.53862,2759.2,2758.8,0.90607]
["bitfinex","ETHUSD",1643801062896,1.53726922,2759.2,2758.9,1.76979055]
["bitfinex","ETHUSD",1643801063095,1.53726922,2759.1,2758.8,1.81212]
["bitfinex","ETHUSD",1643801063294,1.53726922,2759.0,2758.8,1.81212]
["bitfinex","ETHUSD",1643801063495,0.18255078,2759.5,2758.8,1.81212]
["bitfinex","ETHUSD",1643801063703,1.53716131,2759.4,2758.8,1.81212]
["bitfinex","ETHUSD",1643801064342,1.53716131,2759.4,2758.9,1.79259394]
["bitfinex","ETHUSD",1643801064538,1.53716131,2759.4,2758.8,1.81212]
["bitfinex","ETHUSD",1643801066443,1.53716131,2759.4,2758.9,1.77526258]
["bitfinex","ETHUSD",1643801066645,1.53716131,2759.4,2758.9,1.85070737]
["bitfinex","ETHUSD",1643801066843,1.53716131,2759.4,2758.8,1.81212]
["bitfinex","ETHUSD",1643801067899,1.53716131,2759.4,2758.9,1.77546212]
["bitfinex","ETHUSD",1643801068396,1.53716131,2759.4,2758.9,1.78921745]
["bitfinex","ETHUSD",1643801068696,1.53716131,2759.4,2758.9,1.77138217]
["bitfinex","ETHUSD",1643801068897,1.53716131,2759.4,2758.9,1.81382589]
["bitfinex","ETHUSD",1643801070398,1.53716131,2759.4,2758.8,1.81212]
["bitfinex","ETHUSD",1643801071849,1.53716131,2759.4,2758.9,0.25]
["bitfinex","ETHUSD",1643801075693,1.53716131,2759.4,2758.9,1.15602]
["bitfinex","ETHUSD",1643801076491,1.8930454,2759.4,2758.9,1.15602]
["bitfinex","ETHUSD",1643801076690,1.53716131,2759.3,2758.9,1.15602]
["bitfinex","ETHUSD",1643801077494,1.53716131,2759.3,2758.6,0.1812]
["bitfinex","ETHUSD",1643801077495,1.6397083,2758.8,2758.6,0.1812]
["bitfinex","ETHUSD",1643801077700,1.6397083,2758.8,2758.3,0.1812]
["bitfinex","ETHUSD",1643801077900,1.5373053,2758.7,2758.3,0.4312]
["bitfinex","ETHUSD",1643801078698,1.5373053,2758.7,2758.3,0.25]
["bitfinex","ETHUSD",1643801081855,1.5373053,2758.7,2758.4,0.90622]
["bitfinex","ETHUSD",1643801084609,1.5373053,2758.7,2758.4,1.81243]
["bitfinex","ETHUSD",1643801086010,1.5373053,2758.7,2758.4,3.58090554]
["bitfinex","ETHUSD",1643801086211,1.6397083,2758.8,2758.4,3.59036696]
["bitfinex","ETHUSD",1643801086411,1.53726688,2758.7,2758.4,3.59036696]
["bitfinex","ETHUSD",1643801086656,1.6397083,2758.8,2758.4,3.59036696]
["bitfinex","ETHUSD",1643801087161,1.6397083,2758.8,2758.4,4.11336696]
["bitfinex","ETHUSD",1643801088065,1.63872653,2758.8,2758.4,4.11336696]
["bitfinex","ETHUSD",1643801091319,1.63872653,2758.8,2758.4,2.33543]
["bitfinex","ETHUSD",1643801091522,1.63872653,2758.8,2758.5,2.61296129]
["bitfinex","ETHUSD",1643801091719,1.63872653,2758.8,2758.6,2.6159413]
["bitfinex","ETHUSD",1643801091920,1.63872653,2758.8,2758.7,1.68514276]
["bitfinex","ETHUSD",1643801092120,1.63872653,2758.8,2758.6,0.9061]
["bitfinex","ETHUSD",1643801101546,2.33356558,2758.7,2758.4,1.08741]
["bitfinex","ETHUSD",1643801101747,1.53718522,2758.6,2758.4,0.1812]
["bitfinex","ETHUSD",1643801101946,1.64007731,2758.8,2758.3,0.25]
["bitfinex","ETHUSD",1643801102148,1.64007731,2758.8,2758.4,0.90623]
["bitfinex","ETHUSD",1643801102149,1.53724551,2758.7,2758.4,0.90623]
["bitfinex","ETHUSD",1643801105909,1.63872653,2758.8,2758.4,0.90623]
["bitfinex","ETHUSD",1643801107711,1.93872653,2758.8,2758.4,0.90623]
["bitfinex","ETHUSD",1643801108313,1.63872653,2758.8,2758.4,0.90623]
["bitfinex","ETHUSD",1643801108912,1.63719134,2758.8,2758.4,0.90623]
["bitfinex","ETHUSD",1643801109967,1.93719134,2758.8,2758.4,0.90623]
["bitfinex","ETHUSD",1643801110469,1.53721559,2758.7,2758.4,0.90623]
["bitfinex","ETHUSD",1643801115806,1.63719134,2758.8,2758.4,0.90623]
["bitfinex","ETHUSD",1643801116008,1.53719622,2758.7,2758.4,1.81235]
["bitfinex","ETHUSD",1643801116209,1.63719134,2758.8,2758.5,1.81221]
["bitfinex","ETHUSD",1643801117659,1.93719134,2758.8,2758.5,1.81221]
["bitfinex","ETHUSD",1643801118061,0.24139134,2758.8,2758.5,1.81221]
["bitfinex","ETHUSD",1643801118262,0.24139134,2758.8,2758.7,0.90598]
["bitfinex","ETHUSD",1643801118460,0.24139134,2758.8,2758.7,1.42898]
["bitfinex","ETHUSD",1643801118661,0.24139134,2758.8,2758.7,1.79169616]
["bitfinex","ETHUSD",1643801120314,0.24139134,2758.8,2758.7,4.00206462]
["bitfinex","ETHUSD",1643801120505,0.00135078,2759.4,2758.7,3.63934846]
["bitfinex","ETHUSD",1643801120705,1.53821668,2759.4,2758.8,0.90593]
["bitfinex","ETHUSD",1643801120907,0.00135078,2759.4,2758.9,2.49866718]
["bitfinex","ETHUSD",1643801121104,0.00135078,2759.4,2759.0,0.90593]
["bitfinex","ETHUSD",1643801121105,0.3,2759.4,2759.0,0.90593]
["bitfinex","ETHUSD",1643801121306,0.3,2759.4,2759.2,0.93150836]
["bitfinex","ETHUSD",1643801121307,0.4812,2759.4,2759.2,0.93150836]
["bitfinex","ETHUSD",1643801121507,0.3,2759.4,2759.1,0.523]
["bitfinex","ETHUSD",1643801121711,1.53690752,2759.3,2759.1,0.523]
["bitfinex","ETHUSD",1643801121904,0.1812,2759.5,2759.1,0.523]
["bitfinex","ETHUSD",1643801122107,2.44282229,2759.4,2759.1,0.523]
["bitfinex","ETHUSD",1643801122307,1.53688999,2759.3,2759.1,0.523]
["bitfinex","ETHUSD",1643801122503,1.53688999,2759.3,2759.2,0.90002716]
["bitfinex","ETHUSD",1643801122906,0.1812,2759.5,2759.2,0.90002716]
["bitfinex","ETHUSD",1643801123205,1.53686702,2759.4,2759.2,0.90002716]
["bitfinex","ETHUSD",1643801123806,1.53686702,2759.4,2759.2,1.80591716]
["bitfinex","ETHUSD",1643801124649,1.08843358,2759.6,2759.2,1.80591716]
["bitfinex","ETHUSD",1643801124650,0.90723358,2759.6,2759.2,1.80591716]
["bitfinex","ETHUSD",1643801124847,1.5368556,2759.5,2759.2,1.80591716]
["bitfinex","ETHUSD",1643801125049,1.5368556,2759.5,2759.4,0.90577]
["bitfinex","ETHUSD",1643801125248,0.18255078,2759.8,2759.4,3.32877]
["bitfinex","ETHUSD",1643801125249,0.00135078,2759.8,2759.4,3.32877]
["bitfinex","ETHUSD",1643801125454,1.53674417,2759.8,2759.4,3.57877]
["bitfinex","ETHUSD",1643801125653,1.53674417,2759.8,2759.4,1.67877]
["bitfinex","ETHUSD",1643801125854,1.53674417,2759.7,2759.4,0.773]
["bitfinex","ETHUSD",1643801126061,1.53674417,2759.6,2759.4,0.773]
["bitfinex","ETHUSD",1643801126255,0.18245078,2759.8,2759.4,0.773]
["bitfinex","ETHUSD",1643801126458,1.53678395,2759.7,2759.4,1.67883]
["bitfinex","ETHUSD",1643801127655,2.44265395,2759.7,2759.4,1.67883]
["bitfinex","ETHUSD",1643801127909,1.53678395,2759.6,2759.4,1.67883]
["bitfinex","ETHUSD",1643801130513,1.53678395,2759.6,2759.4,0.773]
["bitfinex","ETHUSD",1643801130714,1.53678395,2759.6,2759.4,0.25]
["bitfinex","ETHUSD",1643801130911,1.9406571,2759.3,2759.0,0.7041]
["bitfinex","ETHUSD",1643801131112,1.32843506,2759.3,2759.0,0.523]
["bitfinex","ETHUSD",1643801131312,1.53701169,2759.2,2759.0,0.523]
["bitfinex","ETHUSD",1643801131754,0.9060364,2759.3,2759.0,0.523]
["bitfinex","ETHUSD",1643801131953,0.9060364,2759.3,2759.0,1.47022199]
["bitfinex","ETHUSD",1643801132352,0.9060364,2759.3,2759.0,0.523]
["bitfinex","ETHUSD",1643801132557,1.53697428,2759.2,2759.0,0.523]
["bitfinex","ETHUSD",1643801132755,2.44300718,2759.2,2759.0,0.523]
["bitfinex","ETHUSD",1643801132957,0.9060329,2759.2,2759.0,0.523]
["bitfinex","ETHUSD",1643801133662,0.44535744,2759.4,2759.0,1.42899]
["bitfinex","ETHUSD",1643801133663,0.00135078,2759.4,2759.0,1.42899]
["bitfinex","ETHUSD",1643801133860,1.99312,2759.6,2759.0,1.42899]
["bitfinex","ETHUSD",1643801133861,2.44287336,2759.5,2759.0,1.42899]
["bitfinex","ETHUSD",1643801134063,1.53695546,2759.4,2759.0,1.42899]
["bitfinex","ETHUSD",1643801134958,0.9059576,2759.3,2759.0,1.42899]
["bitfinex","ETHUSD",1643801135408,0.9059576,2759.3,2758.9,0.25]
["bitfinex","ETHUSD",1643801135409,1.53699509,2759.2,2758.9,0.25]
["bitfinex","ETHUSD",1643801137012,0.9060716,2759.2,2758.9,0.25]
["bitfinex","ETHUSD",1643801137615,1.53704233,2759.1,2758.9,0.25]
["bitfinex","ETHUSD",1643801138615,0.9060716,2759.2,2758.9,0.25]
["bitfinex","ETHUSD",1643801138914,0.9061,2759.1,2758.9,0.25]
["bitfinex","ETHUSD",1643801143402,0.90489961,2759.1,2758.9,0.25]
["bitfinex","ETHUSD",1643801144708,0.90489961,2759.1,2758.5,0.1812]
["bitfinex","ETHUSD",1643801144709,3.80996339,2759.0,2758.5,0.1812]
["bitfinex","ETHUSD",1643801144920,3.80996339,2759.0,2758.4,0.25]
["bitfinex","ETHUSD",1643801144921,1.53709518,2758.9,2758.4,0.25]
["bitfinex","ETHUSD",1643801145110,0.90621,2758.8,2758.4,0.25]
["bitfinex","ETHUSD",1643801145808,0.90621,2758.8,2758.4,1.02892322]
["bitfinex","ETHUSD",1643801146010,1.8123678,2758.8,2758.4,1.02892322]
["bitfinex","ETHUSD",1643801146208,1.8123678,2758.8,2758.5,0.90615]
["bitfinex","ETHUSD",1643801149459,0.86044738,2759.0,2758.5,0.90615]
["bitfinex","ETHUSD",1643801149460,0.9060415,2759.0,2758.5,2.33522]
["bitfinex","ETHUSD",1643801149760,1.3367,2759.1,2758.7,0.906]
["bitfinex","ETHUSD",1643801149761,1.1555,2759.1,2758.7,0.906]
["bitfinex","ETHUSD",1643801149965,0.1812,2759.2,2758.7,0.906]
["bitfinex","ETHUSD",1643801150612,0.82949343,2759.1,2759.0,0.25]
["bitfinex","ETHUSD",1643801151405,0.1812,2759.3,2759.0,0.25]
["bitfinex","ETHUSD",1643801151606,1.53701476,2759.2,2759.0,0.25]
["bitfinex","ETHUSD",1643801152508,2.45731147,2759.2,2759.0,0.25]
["bitfinex","ETHUSD",1643801152704,0.92029671,2759.2,2759.0,0.25]
["bitfinex","ETHUSD",1643801153510,1.53703809,2759.1,2759.0,0.25]
["bitfinex","ETHUSD",1643801153713,1.53703764,2759.1,2759.0,0.25]
["bitfinex","ETHUSD",1643801154356,1.04574096,2759.1,2759.0,0.25]
["bitfinex","ETHUSD",1643801155161,0.92029671,2759.2,2759.0,0.25]
["bitfinex","ETHUSD",1643801159910,0.92029671,2759.2,2759.0,0.17]
["bitfinex","ETHUSD",1643801160415,0.18392662,2759.4,2759.0,0.17]
["bitfinex","ETHUSD",1643801161012,0.00272662,2759.4,2759.0,0.17]
["bitfinex","ETHUSD",1643801161212,0.1812,2759.5,2759.0,1.07596]
["bitfinex","ETHUSD",1643801161851,0.602528,2759.5,2759.0,1.07596]
["bitfinex","ETHUSD",1643801162451,1.508548,2759.5,2759.0,1.07596]
["bitfinex","ETHUSD",1643801162859,1.508548,2759.5,2759.0,0.17]
["bitfinex","ETHUSD",1643801168429,1.08722,2759.5,2759.0,0.17]
["bitfinex","ETHUSD",1643801170967,0.90602,2759.5,2759.0,0.17]
["bitfinex","ETHUSD",1643801171469,0.44130923,2759.4,2759.0,0.17]
["bitfinex","ETHUSD",1643801174302,1.53715516,2759.3,2759.0,0.17]
["bitfinex","ETHUSD",1643801175503,1.53715516,2759.2,2759.0,0.17]
["bitfinex","ETHUSD",1643801175705,1.53715516,2759.1,2759.0,0.17]
["bitfinex","ETHUSD",1643801176205,1.53988178,2759.4,2759.0,0.17]
["bitfinex","ETHUSD",1643801176405,1.53715516,2759.3,2759.0,0.17]
["bitfinex","ETHUSD",1643801178665,1.53715516,2759.4,2759.0,0.17]
["bitfinex","ETHUSD",1643801178861,1.53715516,2759.3,2759.0,0.17]
["bitfinex","ETHUSD",1643801179059,1.53715516,2759.4,2759.0,0.17]
["bitfinex","ETHUSD",1643801179262,1.53715516,2759.3,2759.0,0.17]
["bitfinex","ETHUSD",1643801179461,0.90602,2759.5,2759.0,0.17]
["bitfinex","ETHUSD",1643801179462,1.53715516,2759.2,2759.0,0.17]
["bitfinex","ETHUSD",1643801179761,1.53715516,2759.1,2759.0,0.17]
["bitfinex","ETHUSD",1643801179964,1.53988178,2759.4,2759.0,0.17]
["bitfinex","ETHUSD",1643801180165,1.53715516,2759.4,2759.0,0.17]
["bitfinex","ETHUSD",1643801183219,2.44314516,2759.4,2759.0,0.17]
["bitfinex","ETHUSD",1643801183422,1.53715516,2759.3,2759.0,0.17]
["bitfinex","ETHUSD",1643801183621,1.53609125,2759.3,2759.0,2.92277382]
["bitfinex","ETHUSD",1643801183828,1.53609125,2759.3,2759.0,3.44577382]
["bitfinex","ETHUSD",1643801185354,1.53609125,2759.3,2759.0,1.59897]
["bitfinex","ETHUSD",1643801187918,1.53609125,2759.3,2759.1,1.72807625]
["bitfinex","ETHUSD",1643801188117,1.53609125,2759.3,2759.0,1.07597]
["bitfinex","ETHUSD",1643801188925,1.53444982,2759.3,2759.0,1.07597]
["bitfinex","ETHUSD",1643801197612,1.53444982,2759.3,2759.1,1.7789855]
["bitfinex","ETHUSD",1643801197814,1.53444982,2759.3,2759.1,2.6849255]
["bitfinex","ETHUSD",1643801198011,1.53444982,2759.3,2759.1,0.90594]
["bitfinex","ETHUSD",1643801198211,1.53444982,2759.3,2759.2,1.74822695]
["bitfinex","ETHUSD",1643801198412,1.53444982,2759.3,2759.1,0.90594]
["bitfinex","ETHUSD",1643801199066,1.53444982,2759.3,2759.2,1.73571175]
["bitfinex","ETHUSD",1643801199278,0.18392662,2759.6,2759.3,0.90585]
["bitfinex","ETHUSD",1643801199472,2.6436169,2759.7,2759.4,1.86430951]
["bitfinex","ETHUSD",1643801199673,2.6436169,2759.7,2759.2,2.32488679]
["bitfinex","ETHUSD",1643801200073,0.18382662,2759.7,2759.2,2.32488679]
["bitfinex","ETHUSD",1643801200274,0.18382662,2759.7,2759.4,0.90586]
["bitfinex","ETHUSD",1643801200475,0.1811,2759.7,2759.4,0.90586]
["bitfinex","ETHUSD",1643801201576,0.9490542,2759.8,2759.4,0.90586]
["bitfinex","ETHUSD",1643801203816,1.08966662,2759.9,2759.4,0.90586]
["bitfinex","ETHUSD",1643801204818,1.08966662,2759.9,2759.6,0.90581]
["bitfinex","ETHUSD",1643801205020,1.08694,2759.9,2759.6,0.90581]
["bitfinex","ETHUSD",1643801206322,0.1811,2760.0,2759.7,1.82615833]
["bitfinex","ETHUSD",1643801206558,0.1811,2760.0,2759.7,2.07615833]
["bitfinex","ETHUSD",1643801206966,0.1811,2760.0,2759.7,1.97484385]
["bitfinex","ETHUSD",1643801207161,0.1811,2760.0,2759.7,0.25]
["bitfinex","ETHUSD",1643801207760,1.0869,2760.0,2759.7,0.25]
["bitfinex","ETHUSD",1643801208265,1.0869,2760.0,2759.8,1.74220963]
["bitfinex","ETHUSD",1643801208465,0.1811,2760.0,2759.7,1.15575]
["bitfinex","ETHUSD",1643801208665,0.1811,2760.0,2759.8,1.83928571]
["bitfinex","ETHUSD",1643801208867,1.81431662,2760.2,2759.8,1.83928571]
["bitfinex","ETHUSD",1643801209066,2.44254524,2760.1,2759.8,1.83928571]
["bitfinex","ETHUSD",1643801209268,1.53679524,2760.0,2759.8,1.7938015]
["bitfinex","ETHUSD",1643801209472,1.53679524,2760.0,2759.8,1.72816901]
["bitfinex","ETHUSD",1643801209667,1.53679524,2760.0,2759.8,1.72507815]
["bitfinex","ETHUSD",1643801210313,0.00272662,2760.1,2759.9,0.90575]
["bitfinex","ETHUSD",1643801210714,1.53949117,2760.1,2760.0,1.74065503]
["bitfinex","ETHUSD",1643801210915,1.53676455,2760.1,2760.0,1.74065503]
["bitfinex","ETHUSD",1643801211116,1.53676455,2760.1,2759.9,0.90575]
["bitfinex","ETHUSD",1643801212121,1.53526796,2760.1,2759.9,0.90575]
["bitfinex","ETHUSD",1643801217276,1.08957662,2760.3,2760.0,1.81220572]
["bitfinex","ETHUSD",1643801217470,1.08685,2760.3,2760.1,0.90571]
["bitfinex","ETHUSD",1643801217669,0.90575,2760.3,2760.1,0.90571]
["bitfinex","ETHUSD",1643801217923,0.1811,2760.4,2760.1,0.90571]
["bitfinex","ETHUSD",1643801218520,1.22004544,2760.4,2760.1,0.90571]
["bitfinex","ETHUSD",1643801219322,2.12573544,2760.4,2760.1,0.90571]
["bitfinex","ETHUSD",1643801220030,0.90569,2760.4,2760.2,1.73076923]
["bitfinex","ETHUSD",1643801220226,0.00272662,2760.3,2760.0,2.32346948]
["bitfinex","ETHUSD",1643801220426,0.00272662,2760.3,2760.0,0.523]
["bitfinex","ETHUSD",1643801220824,0.90564,2760.3,2760.0,0.523]
["bitfinex","ETHUSD",1643801221025,0.70966072,2760.2,2760.0,0.523]
["bitfinex","ETHUSD",1643801221225,1.81138,2760.4,2760.0,0.523]
["bitfinex","ETHUSD",1643801221424,0.00272662,2760.3,2760.0,0.523]
["bitfinex","ETHUSD",1643801222055,0.90566,2760.3,2760.0,0.523]
["bitfinex","ETHUSD",1643801222254,0.90566,2760.3,2760.0,2.30508846]
["bitfinex","ETHUSD",1643801222454,0.90566,2760.3,2760.0,2.30294227]
["bitfinex","ETHUSD",1643801224758,0.90566,2760.3,2760.0,0.523]
["bitfinex","ETHUSD",1643801225166,0.90566,2760.3,2760.0,1.42866]
["bitfinex","ETHUSD",1643801225805,0.90566,2760.3,2760.0,0.90566]
["bitfinex","ETHUSD",1643801227909,0.90566,2760.3,2760.0,1.15566]
["bitfinex","ETHUSD",1643801228610,0.90566,2760.3,2760.1,0.90563]
["bitfinex","ETHUSD",1643801229371,0.86819932,2760.5,2760.1,2.65384173]
["bitfinex","ETHUSD",1643801229372,0.90563,2760.4,2760.1,2.65384173]
["bitfinex","ETHUSD",1643801229571,0.90563,2760.4,2760.1,0.90563]
["bitfinex","ETHUSD",1643801232173,1.53668989,2760.3,2760.1,0.90563]
["bitfinex","ETHUSD",1643801232374,2.44235989,2760.3,2760.1,0.90563]
["bitfinex","ETHUSD",1643801232575,0.90567,2760.3,2760.1,0.90563]
["bitfinex","ETHUSD",1643801233016,0.90567,2760.3,2760.1,0.90452206]
["bitfinex","ETHUSD",1643801233415,0.90567,2760.3,2760.0,0.25]
["bitfinex","ETHUSD",1643801233615,1.53669751,2760.2,2760.0,0.25]
["bitfinex","ETHUSD",1643801239857,1.53669751,2760.2,2760.0,1.15566]
["bitfinex","ETHUSD",1643801242310,1.53669751,2760.2,2760.1,1.74886084]
["bitfinex","ETHUSD",1643801242511,1.53669751,2760.2,2760.0,1.15566]
["bitfinex","ETHUSD",1643801247356,1.53669751,2760.2,2760.1,1.75259391]
["bitfinex","ETHUSD",1643801248006,1.53669751,2760.2,2760.1,1.74634059]
["bitfinex","ETHUSD",1643801248205,1.53669751,2760.2,2760.0,1.15566]
["bitfinex","ETHUSD",1643801248412,1.53669751,2760.2,2760.1,1.752849]
["bitfinex","ETHUSD",1643801248605,1.53669751,2760.2,2760.0,1.15566]
["bitfinex","ETHUSD",1643801249006,1.53669751,2760.2,2760.1,1.74522968]
["bitfinex","ETHUSD",1643801249206,1.53669751,2760.2,2760.0,1.15566]
["bitfinex","ETHUSD",1643801251659,1.53669751,2760.2,2759.6,0.1811]
["bitfinex","ETHUSD",1643801251857,0.90857662,2760.1,2759.5,1.3477]
["bitfinex","ETHUSD",1643801252057,1.53669751,2760.0,2759.5,3.1666]
["bitfinex","ETHUSD",1643801252257,1.53669751,2760.0,2759.5,2.0]
["bitfinex","ETHUSD",1643801252557,1.53669751,2760.0,2759.5,3.42559876]
["bitfinex","ETHUSD",1643801253567,1.53669751,2760.0,2759.5,1.42559876]
["bitfinex","ETHUSD",1643801253761,1.53669751,2760.0,2759.5,3.42559876]
["bitfinex","ETHUSD",1643801253960,1.53669751,2760.0,2759.5,1.42559876]
["bitfinex","ETHUSD",1643801254160,1.53669751,2760.0,2759.5,4.06962467]
["bitfinex","ETHUSD",1643801254360,1.53669751,2760.0,2759.5,2.33142876]
["bitfinex","ETHUSD",1643801254965,2.44247751,2760.0,2759.5,2.33142876]
["bitfinex","ETHUSD",1643801255162,1.53669751,2759.9,2759.5,2.33142876]
["bitfinex","ETHUSD",1643801255408,1.53669751,2759.9,2759.5,4.07579495]
["bitfinex","ETHUSD",1643801256218,0.90850662,2760.0,2759.5,4.07579495]
["bitfinex","ETHUSD",1643801256410,0.00272662,2760.0,2759.5,4.07579495]
["bitfinex","ETHUSD",1643801256614,1.53955237,2760.1,2759.5,4.07579495]
["bitfinex","ETHUSD",1643801257917,2.44528237,2760.1,2759.5,3.17319619]
["bitfinex","ETHUSD",1643801258116,1.53682575,2760.0,2759.5,3.17319619]
["bitfinex","ETHUSD",1643801258918,1.53682575,2760.0,2759.6,0.9057]
["bitfinex","ETHUSD",1643801259154,1.53682575,2760.0,2759.7,2.70547536]
["bitfinex","ETHUSD",1643801262355,1.53682575,2760.0,2759.7,2.64016983]
["bitfinex","ETHUSD",1643801263210,0.90845662,2760.1,2759.7,2.64016983]
["bitfinex","ETHUSD",1643801263411,1.5368782,2760.0,2759.7,2.64016983]
["bitfinex","ETHUSD",1643801264115,1.53960482,2760.0,2759.7,2.64016983]
["bitfinex","ETHUSD",1643801267359,0.00272662,2760.0,2759.7,2.64016983]
["bitfinex","ETHUSD",1643801267559,0.90573,2760.1,2759.7,2.64016983]
["bitfinex","ETHUSD",1643801269160,0.90841662,2760.2,2759.7,2.64016983]
["bitfinex","ETHUSD",1643801269366,1.5368277,2760.1,2759.8,0.90566]
["bitfinex","ETHUSD",1643801269561,0.00272662,2760.2,2759.9,1.81801866]
["bitfinex","ETHUSD",1643801269761,1.53682336,2760.2,2759.9,1.81801866]
["bitfinex","ETHUSD",1643801269960,1.53682336,2760.1,2759.9,1.81801866]
["bitfinex","ETHUSD",1643801270160,0.00272662,2760.3,2759.9,1.81801866]
["bitfinex","ETHUSD",1643801270905,0.90838662,2760.3,2759.9,1.81801866]
["bitfinex","ETHUSD",1643801271105,1.53682254,2760.2,2759.9,1.81801866]
["bitfinex","ETHUSD",1643801271303,1.53682254,2760.2,2760.0,0.90565]
["bitfinex","ETHUSD",1643801274856,1.53524629,2760.2,2760.0,0.90565]
["bitfinex","ETHUSD",1643801275256,0.00272662,2760.3,2760.0,0.90565]
["bitfinex","ETHUSD",1643801276662,1.20419028,2760.8,2760.2,5.95]
["bitfinex","ETHUSD",1643801276870,2.27391347,2761.3,2760.3,3.42862]
["bitfinex","ETHUSD",1643801276871,0.1811,2760.7,2760.3,3.42862]
["bitfinex","ETHUSD",1643801277077,0.1811,2760.9,2760.3,3.42862]
["bitfinex","ETHUSD",1643801277367,0.1811,2761.1,2760.4,0.1811]
["bitfinex","ETHUSD",1643801277564,0.04842941,2761.2,2760.5,0.523]
["bitfinex","ETHUSD",1643801277807,0.04842941,2761.2,2760.6,0.18761893]
["bitfinex","ETHUSD",1643801278009,0.04842941,2761.2,2760.9,0.90534]
["bitfinex","ETHUSD",1643801278209,0.04842941,2761.2,2760.9,1.42834]
["bitfinex","ETHUSD",1643801279411,0.04842941,2761.2,2761.1,0.91956094]
["bitfinex","ETHUSD",1643801281413,0.04842941,2761.2,2761.0,0.90534]
["bitfinex","ETHUSD",1643801281861,0.04842941,2761.2,2761.0,1.35497683]
["bitfinex","ETHUSD",1643801282265,0.04842941,2761.2,2761.1,1.74240282]
["bitfinex","ETHUSD",1643801282558,0.04842941,2761.2,2761.1,2.42368895]
["bitfinex","ETHUSD",1643801282759,0.04842941,2761.2,2761.1,0.68290271]
["bitfinex","ETHUSD",1643801282963,0.04842941,2761.2,2761.0,0.90534]
["bitfinex","ETHUSD",1643801283563,0.04842941,2761.2,2760.9,2.33368]
["bitfinex","ETHUSD",1643801285065,0.04842941,2761.2,2760.6,0.1809]
["bitfinex","ETHUSD",1643801285306,2.64288406,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643801285706,2.34288406,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643801285907,3.24842406,2761.2,2760.4,0.91857511]
["bitfinex","ETHUSD",1643801287206,3.24842406,2761.2,2760.5,0.90556]
["bitfinex","ETHUSD",1643801287418,3.24842406,2761.2,2760.4,0.1811]
["bitfinex","ETHUSD",1643801287909,3.24842406,2761.2,2760.2,0.1811]
["bitfinex","ETHUSD",1643801288112,1.1746,2761.3,2760.2,0.62191934]
["bitfinex","ETHUSD",1643801288317,2.45877645,2761.6,2760.4,0.90557]
["bitfinex","ETHUSD",1643801288617,2.45877645,2761.6,2760.8,0.90529]
["bitfinex","ETHUSD",1643801288814,2.45877645,2761.6,2760.9,2.523]
["bitfinex","ETHUSD",1643801289062,2.45877645,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643801289263,2.45877645,2761.6,2761.5,1.64536655]
["bitfinex","ETHUSD",1643801289467,3.85177645,2762.1,2761.5,2.16836655]
["bitfinex","ETHUSD",1643801289766,2.63967645,2762.1,2761.5,2.16836655]
["bitfinex","ETHUSD",1643801289969,2.63967645,2762.1,2761.5,1.42821]
["bitfinex","ETHUSD",1643801290764,0.1809,2762.1,2761.5,1.42821]
["bitfinex","ETHUSD",1643801291164,0.1809,2762.1,2761.5,2.29553863]
["bitfinex","ETHUSD",1643801291873,0.1809,2762.1,2761.5,4.03445829]
["bitfinex","ETHUSD",1643801292077,0.1809,2762.1,2761.5,4.03852928]
["bitfinex","ETHUSD",1643801292263,0.1809,2762.1,2761.5,2.29553863]
["bitfinex","ETHUSD",1643801292264,0.002732,2762.0,2761.5,2.29553863]
["bitfinex","ETHUSD",1643801292663,0.002732,2762.0,2761.5,4.03925371]
["bitfinex","ETHUSD",1643801292915,0.002732,2762.0,2761.5,2.29553863]
["bitfinex","ETHUSD",1643801293316,0.002732,2762.0,2761.5,4.03656962]
["bitfinex","ETHUSD",1643801293516,0.002732,2762.0,2761.5,4.05279133]
["bitfinex","ETHUSD",1643801293918,0.002732,2762.0,2761.5,2.29553863]
["bitfinex","ETHUSD",1643801294117,0.002732,2762.0,2761.5,4.03815246]
["bitfinex","ETHUSD",1643801294317,0.002732,2762.0,2761.6,2.64943427]
["bitfinex","ETHUSD",1643801294518,0.002732,2762.0,2761.7,0.90516]
["bitfinex","ETHUSD",1643801294717,0.86895686,2762.4,2761.7,0.90516]
["bitfinex","ETHUSD",1643801294718,0.183632,2762.3,2761.7,0.90516]
["bitfinex","ETHUSD",1643801294917,1.53614408,2762.2,2761.7,0.90516]
["bitfinex","ETHUSD",1643801295125,0.183632,2762.1,2761.7,0.90516]
["bitfinex","ETHUSD",1643801295318,1.53614408,2762.0,2761.7,0.90516]
["bitfinex","ETHUSD",1643801296960,1.53614408,2761.9,2761.7,0.90516]
["bitfinex","ETHUSD",1643801297160,0.1809,2762.3,2761.7,0.90516]
["bitfinex","ETHUSD",1643801297161,1.53614408,2761.8,2761.7,0.90516]
["bitfinex","ETHUSD",1643801297561,1.53887608,2762.2,2761.7,0.90516]
["bitfinex","ETHUSD",1643801297768,1.71704408,2762.1,2761.7,0.90516]
["bitfinex","ETHUSD",1643801297965,1.53614408,2762.0,2761.7,0.90516]
["bitfinex","ETHUSD",1643801298366,1.53614408,2761.9,2761.7,0.90516]
["bitfinex","ETHUSD",1643801298666,0.183632,2762.4,2761.7,0.90516]
["bitfinex","ETHUSD",1643801298866,1.53609863,2762.3,2761.7,0.90516]
["bitfinex","ETHUSD",1643801299067,0.183632,2762.2,2761.7,0.90516]
["bitfinex","ETHUSD",1643801299269,1.53609863,2762.1,2761.7,0.90516]
["bitfinex","ETHUSD",1643801299670,2.39598834,2762.0,2761.7,0.90516]
["bitfinex","ETHUSD",1643801299868,1.53609863,2761.9,2761.5,0.7039]
["bitfinex","ETHUSD",1643801300067,1.53609863,2761.9,2761.5,1.42824]
["bitfinex","ETHUSD",1643801300320,1.53883063,2761.9,2761.5,1.42824]
["bitfinex","ETHUSD",1643801300815,0.002732,2762.3,2761.5,3.19854812]
["bitfinex","ETHUSD",1643801301022,0.1809,2762.2,2761.5,3.18047983]
["bitfinex","ETHUSD",1643801301224,1.53613535,2762.1,2761.5,3.18047983]
["bitfinex","ETHUSD",1643801301423,1.53886735,2762.1,2761.5,3.34986778]
["bitfinex","ETHUSD",1643801301621,1.53886735,2762.1,2761.5,3.35065207]
["bitfinex","ETHUSD",1643801301821,1.53886735,2762.1,2761.5,3.39143317]
["bitfinex","ETHUSD",1643801302020,1.53886735,2762.1,2761.5,4.29838683]
["bitfinex","ETHUSD",1643801302221,1.53886735,2762.1,2761.6,0.9052]
["bitfinex","ETHUSD",1643801306163,1.83886735,2762.1,2761.6,0.9052]
["bitfinex","ETHUSD",1643801306461,1.53613535,2762.0,2761.6,0.9052]
["bitfinex","ETHUSD",1643801306660,0.002732,2762.1,2761.6,0.9052]
["bitfinex","ETHUSD",1643801307811,1.53884442,2762.1,2761.6,0.9052]
["bitfinex","ETHUSD",1643801312363,1.71882342,2762.1,2761.6,0.9052]
["bitfinex","ETHUSD",1643801312563,1.71882342,2762.1,2761.5,0.523]
["bitfinex","ETHUSD",1643801312764,1.53611242,2762.0,2761.5,0.523]
["bitfinex","ETHUSD",1643801314169,1.53611242,2762.0,2761.4,1.99131]
["bitfinex","ETHUSD",1643801314370,1.53611242,2762.0,2761.4,1.81041]
["bitfinex","ETHUSD",1643801314371,0.001811,2761.9,2761.4,1.81041]
["bitfinex","ETHUSD",1643801314775,6.05855987,2762.8,2761.4,1.81041]
["bitfinex","ETHUSD",1643801314776,1.55289149,2762.5,2761.8,0.01217587]
["bitfinex","ETHUSD",1643801314974,1.55289149,2762.5,2761.8,2.98457587]
["bitfinex","ETHUSD",1643801314975,0.00273208,2761.9,2761.8,2.98457587]
["bitfinex","ETHUSD",1643801315171,1.55289149,2762.5,2762.4,0.01208426]
["bitfinex","ETHUSD",1643801315416,1.55289149,2762.5,2762.4,0.523]
["bitfinex","ETHUSD",1643801315819,1.55289149,2762.5,2762.4,1.42784]
["bitfinex","ETHUSD",1643801316015,0.82617851,2762.9,2762.4,1.42784]
["bitfinex","ETHUSD",1643801316415,0.82617851,2762.9,2762.4,0.523]
["bitfinex","ETHUSD",1643801316615,0.1809,2763.0,2762.3,1.0485291]
["bitfinex","ETHUSD",1643801317417,0.1809,2763.0,2762.3,1.04722851]
["bitfinex","ETHUSD",1643801317616,0.1809,2763.0,2762.4,0.523]
["bitfinex","ETHUSD",1643801317816,0.1809,2763.0,2762.5,0.90491]
["bitfinex","ETHUSD",1643801318022,0.1809,2763.0,2762.4,1.32096151]
["bitfinex","ETHUSD",1643801318221,0.1809,2763.0,2762.4,0.523]
["bitfinex","ETHUSD",1643801318428,0.1809,2763.0,2762.0,0.7039]
["bitfinex","ETHUSD",1643801318429,0.86569533,2763.0,2762.0,0.7039]
["bitfinex","ETHUSD",1643801319058,0.68479533,2762.9,2762.0,0.7039]
["bitfinex","ETHUSD",1643801319265,0.1809,2762.8,2762.0,0.7039]
["bitfinex","ETHUSD",1643801319661,0.1809,2762.8,2762.1,0.90504]
["bitfinex","ETHUSD",1643801319861,0.86569533,2762.9,2762.1,0.90504]
["bitfinex","ETHUSD",1643801320062,1.16569533,2762.9,2762.1,0.90504]
["bitfinex","ETHUSD",1643801320263,0.86569533,2762.9,2762.1,0.90504]
["bitfinex","ETHUSD",1643801320665,0.1809,2762.9,2762.2,2.2712806]
["bitfinex","ETHUSD",1643801320864,0.1809,2763.0,2762.4,0.90491]
["bitfinex","ETHUSD",1643801321071,0.1809,2763.0,2762.4,0.523]
["bitfinex","ETHUSD",1643801321465,0.1809,2763.0,2762.4,2.33295]
["bitfinex","ETHUSD",1643801321966,0.1809,2763.0,2762.5,0.90498]
["bitfinex","ETHUSD",1643801324226,0.1809,2763.0,2762.5,2.6514981]
["bitfinex","ETHUSD",1643801324429,0.1809,2763.3,2762.8,0.90477]
["bitfinex","ETHUSD",1643801324627,0.1809,2763.4,2762.9,1.79528267]
["bitfinex","ETHUSD",1643801324831,0.1809,2763.4,2763.0,0.9047232]
["bitfinex","ETHUSD",1643801325028,0.1809,2763.4,2762.8,0.42232328]
["bitfinex","ETHUSD",1643801325029,0.1809,2763.4,2762.9,1.89893617]
["bitfinex","ETHUSD",1643801325236,3.18877,2763.9,2763.2,0.79801089]
["bitfinex","ETHUSD",1643801325237,0.1809,2763.5,2763.2,0.79801089]
["bitfinex","ETHUSD",1643801325529,0.86569533,2763.8,2763.3,0.523]
["bitfinex","ETHUSD",1643801327064,0.86569533,2763.9,2763.3,0.523]
["bitfinex","ETHUSD",1643801327869,0.1809,2763.9,2763.3,0.523]
["bitfinex","ETHUSD",1643801330309,0.00273054,2763.8,2763.3,0.523]
["bitfinex","ETHUSD",1643801330510,0.00273054,2763.8,2763.3,2.26798416]
["bitfinex","ETHUSD",1643801330709,0.00273054,2763.8,2763.3,0.523]
["bitfinex","ETHUSD",1643801330909,0.00273054,2763.8,2763.3,2.2839589]
["bitfinex","ETHUSD",1643801332312,0.00273054,2763.8,2763.3,0.523]
["bitfinex","ETHUSD",1643801333824,0.00273054,2763.8,2763.0,0.1809]
["bitfinex","ETHUSD",1643801333825,0.87840804,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643801334082,0.18363054,2763.6,2763.0,0.1809]
["bitfinex","ETHUSD",1643801334466,0.3283277,2763.5,2763.0,0.1809]
["bitfinex","ETHUSD",1643801334667,0.1809,2763.4,2763.0,0.1809]
["bitfinex","ETHUSD",1643801334869,1.53552441,2763.3,2763.0,0.1809]
["bitfinex","ETHUSD",1643801335070,0.89442647,2763.2,2763.0,0.1809]
["bitfinex","ETHUSD",1643801335274,1.53552441,2763.1,2763.0,0.1809]
["bitfinex","ETHUSD",1643801335671,1.53552441,2763.1,2762.3,0.1809]
["bitfinex","ETHUSD",1643801335872,0.00273054,2763.0,2762.3,0.1809]
["bitfinex","ETHUSD",1643801336272,0.00273054,2763.0,2762.2,1.99052]
["bitfinex","ETHUSD",1643801336477,0.00273054,2763.1,2762.2,1.99052]
["bitfinex","ETHUSD",1643801337372,0.80466223,2762.9,2762.2,1.99052]
["bitfinex","ETHUSD",1643801337673,1.53825495,2762.8,2762.2,0.1809]
["bitfinex","ETHUSD",1643801339918,0.00273054,2762.8,2762.2,3.80046]
["bitfinex","ETHUSD",1643801340317,0.00273054,2762.8,2762.3,1.80978]
["bitfinex","ETHUSD",1643801340617,4.23477,2763.4,2762.4,2.54854179]
["bitfinex","ETHUSD",1643801340618,1.53812919,2763.3,2762.4,2.54854179]
["bitfinex","ETHUSD",1643801340818,0.00273054,2763.3,2762.5,0.39218011]
["bitfinex","ETHUSD",1643801341021,0.00183363,2763.3,2762.7,1.80945]
["bitfinex","ETHUSD",1643801341222,0.00183363,2763.3,2762.8,3.05316022]
["bitfinex","ETHUSD",1643801341417,0.00183363,2763.3,2763.2,0.72291196]
["bitfinex","ETHUSD",1643801341666,1.06346044,2763.9,2763.3,0.90472]
["bitfinex","ETHUSD",1643801341667,0.00183363,2763.6,2763.3,0.90472]
["bitfinex","ETHUSD",1643801341866,0.00183363,2763.6,2763.4,1.91250476]
["bitfinex","ETHUSD",1643801342264,0.88256044,2763.9,2763.4,2.81720476]
["bitfinex","ETHUSD",1643801342463,0.1809,2763.9,2763.4,0.9047]
["bitfinex","ETHUSD",1643801342666,0.1809,2763.9,2763.5,1.42769]
["bitfinex","ETHUSD",1643801342867,0.00183363,2764.0,2763.5,1.42769]
["bitfinex","ETHUSD",1643801342868,0.00183363,2764.2,2763.5,1.42769]
["bitfinex","ETHUSD",1643801343067,0.1809,2764.1,2763.5,1.42769]
["bitfinex","ETHUSD",1643801343269,1.5349602,2764.0,2763.5,1.42769]
["bitfinex","ETHUSD",1643801343472,0.00183363,2764.0,2763.7,1.80912]
["bitfinex","ETHUSD",1643801344072,0.00183363,2764.3,2763.7,1.80912]
["bitfinex","ETHUSD",1643801345070,0.00183363,2764.3,2763.6,1.99538314]
["bitfinex","ETHUSD",1643801345315,0.00183363,2764.3,2763.6,2.69928314]
["bitfinex","ETHUSD",1643801345516,0.00183363,2764.3,2763.7,2.1925]
["bitfinex","ETHUSD",1643801345718,0.00183363,2764.3,2763.8,0.523]
["bitfinex","ETHUSD",1643801345916,0.00183363,2764.3,2763.9,2.23914911]
["bitfinex","ETHUSD",1643801346117,0.00183363,2764.3,2763.9,2.76214911]
["bitfinex","ETHUSD",1643801346518,0.00183363,2764.3,2764.1,0.89372814]
["bitfinex","ETHUSD",1643801346718,1.1134662,2764.5,2764.1,0.89372814]
["bitfinex","ETHUSD",1643801347528,1.1134662,2764.5,2764.2,1.42734]
["bitfinex","ETHUSD",1643801347726,1.1134662,2764.5,2764.2,0.523]
["bitfinex","ETHUSD",1643801349077,0.93703051,2764.3,2763.9,1.8087]
["bitfinex","ETHUSD",1643801349287,1.1134662,2764.5,2763.9,2.3317]
["bitfinex","ETHUSD",1643801349488,0.00183363,2764.4,2763.9,2.3317]
["bitfinex","ETHUSD",1643801349886,0.00183363,2764.4,2763.9,2.6317]
["bitfinex","ETHUSD",1643801350086,0.00183363,2764.4,2763.9,0.823]
["bitfinex","ETHUSD",1643801350486,0.00183363,2764.4,2763.9,0.523]
["bitfinex","ETHUSD",1643801350686,0.00183363,2764.4,2763.9,0.823]
["bitfinex","ETHUSD",1643801351089,0.00183363,2764.4,2764.0,1.8836668]
["bitfinex","ETHUSD",1643801351288,0.00183363,2764.4,2764.1,0.523]
["bitfinex","ETHUSD",1643801353027,0.00183363,2764.4,2764.2,1.80166787]
["bitfinex","ETHUSD",1643801354031,0.00183363,2764.4,2764.1,0.523]
["bitfinex","ETHUSD",1643801356033,0.00183363,2764.4,2764.1,0.52154305]
["bitfinex","ETHUSD",1643801357274,0.00183363,2764.4,2763.8,1.82026143]
["bitfinex","ETHUSD",1643801357875,0.00183363,2764.4,2763.7,0.1807]
["bitfinex","ETHUSD",1643801358075,0.00183363,2764.4,2763.6,2.05232162]
["bitfinex","ETHUSD",1643801358276,0.00183363,2764.4,2763.6,2.8783519]
["bitfinex","ETHUSD",1643801358874,0.00183363,2764.4,2763.6,2.05232162]
["bitfinex","ETHUSD",1643801359075,0.00183363,2764.4,2763.6,2.35232162]
["bitfinex","ETHUSD",1643801359477,0.00183363,2764.4,2763.6,2.05232162]
["bitfinex","ETHUSD",1643801359883,0.00183363,2764.4,2763.6,2.35232162]
["bitfinex","ETHUSD",1643801360076,0.71071043,2764.1,2763.6,2.35232162]
["bitfinex","ETHUSD",1643801360314,0.00183363,2764.0,2763.6,2.17162162]
["bitfinex","ETHUSD",1643801360513,0.00183363,2764.0,2763.5,0.523]
["bitfinex","ETHUSD",1643801360727,0.00183363,2764.0,2763.4,0.1809]
["bitfinex","ETHUSD",1643801360918,1.71746331,2764.0,2762.9,0.1809]
["bitfinex","ETHUSD",1643801361215,0.18273363,2764.0,2762.9,1.99252288]
["bitfinex","ETHUSD",1643801361421,0.18273363,2764.0,2762.9,2.89722288]
["bitfinex","ETHUSD",1643801361618,0.79853476,2763.6,2762.9,4.09362777]
["bitfinex","ETHUSD",1643801361818,0.00183363,2763.5,2763.0,0.3]
["bitfinex","ETHUSD",1643801362018,0.00183363,2763.5,2763.1,2.11515539]
["bitfinex","ETHUSD",1643801362423,0.00183363,2763.9,2763.1,2.11515539]
["bitfinex","ETHUSD",1643801363219,0.18273363,2763.9,2763.1,1.93425539]
["bitfinex","ETHUSD",1643801364063,0.18273363,2763.9,2763.1,2.23425539]
["bitfinex","ETHUSD",1643801364665,0.18273363,2763.9,2763.1,1.93425539]
["bitfinex","ETHUSD",1643801365266,0.18273363,2763.9,2763.4,0.67782865]
["bitfinex","ETHUSD",1643801365771,0.18273363,2763.9,2763.1,2.23425539]
["bitfinex","ETHUSD",1643801365971,0.00183363,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1643801366870,0.00183363,2763.9,2763.2,1.21121955]
["bitfinex","ETHUSD",1643801367070,0.00183363,2763.9,2763.3,1.79942279]
["bitfinex","ETHUSD",1643801367371,0.00183363,2763.9,2763.3,3.60856279]
["bitfinex","ETHUSD",1643801368422,0.00183363,2763.9,2763.2,0.1809]
["bitfinex","ETHUSD",1643801368923,0.00183363,2763.9,2763.1,1.96994593]
["bitfinex","ETHUSD",1643801372581,0.18273363,2763.9,2763.1,1.96994593]
["bitfinex","ETHUSD",1643801372783,0.83973766,2763.4,2763.1,1.96994593]
["bitfinex","ETHUSD",1643801373579,0.18273363,2764.1,2763.1,1.96994593]
["bitfinex","ETHUSD",1643801373780,1.53466305,2764.0,2763.1,2.87456593]
["bitfinex","ETHUSD",1643801373980,0.18273363,2763.9,2763.1,2.87456593]
["bitfinex","ETHUSD",1643801374179,0.18273363,2763.9,2763.2,1.3]
["bitfinex","ETHUSD",1643801374381,0.00183363,2763.9,2763.3,1.92334096]
["bitfinex","ETHUSD",1643801374579,2.38415202,2764.0,2763.3,3.17566786]
["bitfinex","ETHUSD",1643801374778,0.84952528,2764.0,2763.3,3.17566786]
["bitfinex","ETHUSD",1643801375176,0.00183363,2763.9,2763.3,4.08024786]
["bitfinex","ETHUSD",1643801375615,0.00183363,2763.9,2763.4,0.3]
["bitfinex","ETHUSD",1643801376217,0.00183363,2763.9,2763.5,0.90459]
["bitfinex","ETHUSD",1643801376416,0.00183363,2763.9,2763.5,1.80917]
["bitfinex","ETHUSD",1643801380266,0.00183363,2763.9,2763.5,0.90459]
["bitfinex","ETHUSD",1643801383552,1.9909855,2763.9,2763.5,0.90459]
["bitfinex","ETHUSD",1643801383757,1.9909855,2763.9,2763.0,3.1927]
["bitfinex","ETHUSD",1643801383758,1.71438814,2763.8,2763.0,3.1927]
["bitfinex","ETHUSD",1643801383955,1.53532177,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643801384153,1.53532177,2763.7,2762.7,2.1606504]
["bitfinex","ETHUSD",1643801384354,0.00183363,2763.7,2762.7,0.1809]
["bitfinex","ETHUSD",1643801384555,0.91619593,2763.1,2762.7,0.1809]
["bitfinex","ETHUSD",1643801384757,2.86569533,2763.8,2762.7,0.1809]
["bitfinex","ETHUSD",1643801384954,0.44279624,2763.7,2762.7,1.08574]
["bitfinex","ETHUSD",1643801385156,0.44462987,2763.7,2762.7,1.08574]
["bitfinex","ETHUSD",1643801385761,0.76248481,2763.4,2762.7,1.08574]
["bitfinex","ETHUSD",1643801386769,0.76248481,2763.4,2762.7,0.1809]
["bitfinex","ETHUSD",1643801388071,0.1809,2763.5,2762.7,0.1809]
["bitfinex","ETHUSD",1643801388278,0.1809,2763.6,2762.8,1.82021584]
["bitfinex","ETHUSD",1643801388472,0.00183363,2763.7,2763.3,0.43917757]
["bitfinex","ETHUSD",1643801388670,1.33993363,2764.0,2763.3,0.43917757]
["bitfinex","ETHUSD",1643801388872,1.33993363,2764.0,2762.9,2.56700849]
["bitfinex","ETHUSD",1643801388873,0.18273363,2764.0,2763.0,1.248]
["bitfinex","ETHUSD",1643801389069,0.73411475,2763.9,2763.1,0.94351618]
["bitfinex","ETHUSD",1643801389270,0.00183363,2763.8,2763.1,1.24351618]
["bitfinex","ETHUSD",1643801389870,0.00183363,2763.8,2763.4,0.37623397]
["bitfinex","ETHUSD",1643801390071,0.73411475,2763.9,2763.4,0.37623397]
["bitfinex","ETHUSD",1643801390314,0.91501475,2763.9,2763.4,0.37623397]
["bitfinex","ETHUSD",1643801390924,0.73411475,2763.9,2763.4,0.37623397]
["bitfinex","ETHUSD",1643801391316,0.73411475,2763.9,2763.1,3.95745618]
["bitfinex","ETHUSD",1643801391517,0.00183363,2763.8,2763.1,3.65745618]
["bitfinex","ETHUSD",1643801391717,0.00183363,2763.8,2763.1,1.12441618]
["bitfinex","ETHUSD",1643801391919,0.00183363,2763.8,2763.1,0.1809]
["bitfinex","ETHUSD",1643801392325,0.00183363,2763.8,2763.3,0.35011174]
["bitfinex","ETHUSD",1643801392524,0.18273363,2763.8,2763.3,0.35011174]
["bitfinex","ETHUSD",1643801393923,0.00183363,2763.8,2763.3,0.35011174]
["bitfinex","ETHUSD",1643801394168,0.00183363,2763.8,2763.0,1.4289]
["bitfinex","ETHUSD",1643801395274,0.00183363,2763.8,2763.2,1.2702628]
["bitfinex","ETHUSD",1643801395874,0.00183363,2763.8,2763.2,0.92768503]
["bitfinex","ETHUSD",1643801396474,0.00183363,2763.8,2763.1,0.90466]
["bitfinex","ETHUSD",1643801400423,0.00183363,2763.8,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801400623,0.00183363,2763.8,2763.0,2.52813473]
["bitfinex","ETHUSD",1643801401424,0.00183363,2763.8,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801402681,0.18273363,2763.8,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801402880,0.1809,2763.8,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801403682,0.73411475,2763.9,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801403888,1.53470617,2763.8,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801404483,3.48146542,2763.8,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801404683,1.53470617,2763.7,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801404882,0.73411475,2763.9,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801404883,1.53470617,2763.6,2763.0,2.12919191]
["bitfinex","ETHUSD",1643801405083,1.53470617,2763.5,2763.0,0.88119191]
["bitfinex","ETHUSD",1643801405317,1.95801475,2763.9,2763.0,0.88119191]
["bitfinex","ETHUSD",1643801405318,1.53470617,2763.4,2763.0,0.88119191]
["bitfinex","ETHUSD",1643801405521,1.95801475,2763.9,2763.0,0.88119191]
["bitfinex","ETHUSD",1643801405719,1.53473002,2763.8,2763.0,0.88119191]
["bitfinex","ETHUSD",1643801406527,1.53473002,2763.8,2763.0,1.79659775]
["bitfinex","ETHUSD",1643801409266,1.53473002,2763.8,2763.4,0.1680499]
["bitfinex","ETHUSD",1643801409466,1.53473002,2763.8,2763.6,0.44185921]
["bitfinex","ETHUSD",1643801411689,1.53473002,2763.8,2763.6,0.44185921]
["bitfinex","ETHUSD",1643801412587,1.53473002,2763.7,2763.6,0.44185921]
["bitfinex","ETHUSD",1643801412865,2.89213668,2764.0,2763.6,0.44185921]
["bitfinex","ETHUSD",1643801413065,1.53473002,2763.9,2763.4,0.44185921]
["bitfinex","ETHUSD",1643801414270,1.53473002,2763.8,2763.4,0.44185921]
["bitfinex","ETHUSD",1643801414466,0.1809,2764.0,2763.4,0.44185921]
["bitfinex","ETHUSD",1643801414467,1.53473002,2763.7,2763.4,0.44185921]
["bitfinex","ETHUSD",1643801414668,1.53473002,2763.6,2763.4,0.44185921]
["bitfinex","ETHUSD",1643801414867,1.53473002,2763.5,2763.3,0.90469]
["bitfinex","ETHUSD",1643801415069,0.1809,2764.0,2763.4,0.44185921]
["bitfinex","ETHUSD",1643801415269,1.534693,2763.9,2763.4,0.44185921]
["bitfinex","ETHUSD",1643801420009,1.534693,2763.8,2763.4,0.44185921]
["bitfinex","ETHUSD",1643801420210,1.534693,2763.7,2763.1,3.88807836]
["bitfinex","ETHUSD",1643801420435,0.97646284,2764.1,2763.8,0.44185921]
["bitfinex","ETHUSD",1643801420633,1.53464301,2764.0,2763.8,0.44185921]
["bitfinex","ETHUSD",1643801423137,1.66125817,2764.1,2763.8,0.44185921]
["bitfinex","ETHUSD",1643801423338,1.53470609,2764.0,2763.8,0.44185921]
["bitfinex","ETHUSD",1643801424591,2.21950142,2764.0,2763.8,0.44185921]
["bitfinex","ETHUSD",1643801424988,1.53470609,2763.9,2763.8,0.44185921]
["bitfinex","ETHUSD",1643801425388,2.21950142,2764.0,2763.1,0.1809]
["bitfinex","ETHUSD",1643801425589,1.53470609,2763.9,2763.1,0.1809]
["bitfinex","ETHUSD",1643801425793,1.70032284,2764.1,2763.1,0.1809]
["bitfinex","ETHUSD",1643801425794,1.53470609,2763.8,2763.5,0.44185921]
["bitfinex","ETHUSD",1643801425994,1.53470609,2763.7,2763.5,0.44185921]
["bitfinex","ETHUSD",1643801426194,1.53470609,2763.6,2763.5,0.44185921]
["bitfinex","ETHUSD",1643801426395,1.53470609,2764.0,2763.5,0.44185921]
["bitfinex","ETHUSD",1643801426996,0.86569533,2764.2,2763.5,0.44185921]
["bitfinex","ETHUSD",1643801426997,1.53470609,2763.9,2763.5,1.23965921]
["bitfinex","ETHUSD",1643801427300,0.86569533,2764.2,2763.6,1.81002824]
["bitfinex","ETHUSD",1643801427301,1.53470609,2763.8,2763.6,1.81002824]
["bitfinex","ETHUSD",1643801427598,2.45760304,2764.3,2763.6,2.1809]
["bitfinex","ETHUSD",1643801427841,1.5344015,2764.2,2763.9,0.91940205]
["bitfinex","ETHUSD",1643801428042,1.5344015,2764.2,2764.0,0.35760582]
["bitfinex","ETHUSD",1643801428246,0.00183363,2764.3,2764.0,0.53830582]
["bitfinex","ETHUSD",1643801428442,1.53427143,2764.4,2764.1,2.0]
["bitfinex","ETHUSD",1643801428644,1.53427143,2764.4,2764.1,0.8535]
["bitfinex","ETHUSD",1643801429041,1.53427143,2764.4,2764.1,2.8535]
["bitfinex","ETHUSD",1643801429242,1.53427143,2764.4,2764.2,1.42732]
["bitfinex","ETHUSD",1643801429444,1.53427143,2764.4,2764.3,0.1807]
["bitfinex","ETHUSD",1643801430144,1.53427143,2764.4,2764.3,2.08371886]
["bitfinex","ETHUSD",1643801430344,1.1134662,2764.5,2764.3,2.08371886]
["bitfinex","ETHUSD",1643801430545,1.1134662,2764.5,2764.4,0.90423]
["bitfinex","ETHUSD",1643801430750,1.1134662,2764.5,2764.4,2.81156664]
["bitfinex","ETHUSD",1643801430751,2.64763067,2764.5,2764.4,2.81156664]
["bitfinex","ETHUSD",1643801431048,2.64763067,2764.5,2764.4,3.25342585]
["bitfinex","ETHUSD",1643801431245,1.1134662,2764.5,2764.4,3.25342585]
["bitfinex","ETHUSD",1643801431448,2.64760965,2764.5,2764.4,3.25342585]
["bitfinex","ETHUSD",1643801431885,1.1134662,2764.5,2764.4,1.82140614]
["bitfinex","ETHUSD",1643801432687,2.64766334,2764.5,2764.4,1.82140614]
["bitfinex","ETHUSD",1643801433087,2.64766334,2764.5,2764.4,0.44185921]
["bitfinex","ETHUSD",1643801433288,2.64766334,2764.5,2764.0,0.1807]
["bitfinex","ETHUSD",1643801433487,2.64766334,2764.5,2763.9,0.523]
["bitfinex","ETHUSD",1643801433488,1.53419714,2764.4,2763.9,0.523]
["bitfinex","ETHUSD",1643801434387,1.53419714,2764.4,2764.0,1.76230636]
["bitfinex","ETHUSD",1643801435188,1.53419714,2764.4,2764.0,1.75549738]
["bitfinex","ETHUSD",1643801435437,1.53419714,2764.4,2764.0,1.76549295]
["bitfinex","ETHUSD",1643801435840,1.53419714,2764.4,2763.9,0.523]
["bitfinex","ETHUSD",1643801436041,1.5343344,2764.3,2763.9,1.42742]
["bitfinex","ETHUSD",1643801437044,1.5343344,2764.3,2764.0,1.83909287]
["bitfinex","ETHUSD",1643801437547,1.5343344,2764.3,2763.9,0.90442]
["bitfinex","ETHUSD",1643801437844,1.5343344,2764.3,2763.7,1.2198]
["bitfinex","ETHUSD",1643801438044,1.5343344,2764.3,2763.6,5.63343912]
["bitfinex","ETHUSD",1643801438944,1.5343344,2764.3,2763.8,0.90447]
["bitfinex","ETHUSD",1643801439382,1.5343344,2764.3,2763.9,1.77837259]
["bitfinex","ETHUSD",1643801439582,1.11529983,2764.5,2763.9,1.77837259]
["bitfinex","ETHUSD",1643801440189,1.11529983,2764.5,2764.0,0.90442]
["bitfinex","ETHUSD",1643801440388,1.1134662,2764.5,2764.0,0.90442]
["bitfinex","ETHUSD",1643801440589,1.98370292,2764.5,2764.0,0.90442]
["bitfinex","ETHUSD",1643801440789,1.98370292,2764.5,2763.9,1.77837259]
["bitfinex","ETHUSD",1643801441089,1.98553655,2764.5,2763.9,1.77837259]
["bitfinex","ETHUSD",1643801441388,1.11529983,2764.5,2763.9,1.77837259]
["bitfinex","ETHUSD",1643801441992,1.11529983,2764.5,2763.7,1.92000763]
["bitfinex","ETHUSD",1643801442192,1.11529983,2764.5,2763.8,0.90449]
["bitfinex","ETHUSD",1643801442391,1.11529983,2764.5,2763.9,1.87429958]
["bitfinex","ETHUSD",1643801442591,1.11529983,2764.5,2763.9,1.76843235]
["bitfinex","ETHUSD",1643801442836,0.86729463,2764.4,2763.8,0.90449]
["bitfinex","ETHUSD",1643801443038,0.86729463,2764.4,2763.9,1.82474226]
["bitfinex","ETHUSD",1643801443439,0.86729463,2764.4,2763.9,1.76108726]
["bitfinex","ETHUSD",1643801443640,0.86729463,2764.4,2763.8,0.90449]
["bitfinex","ETHUSD",1643801443843,0.86729463,2764.4,2763.9,1.76338329]
["bitfinex","ETHUSD",1643801444039,0.86729463,2764.4,2763.8,0.90449]
["bitfinex","ETHUSD",1643801444241,1.11529983,2764.5,2763.9,1.78909612]
["bitfinex","ETHUSD",1643801444441,1.11529983,2764.5,2764.0,0.90443]
["bitfinex","ETHUSD",1643801444642,1.1134662,2764.5,2764.1,1.91551459]
["bitfinex","ETHUSD",1643801444840,1.1134662,2764.5,2764.0,0.90443]
["bitfinex","ETHUSD",1643801446241,1.1134662,2764.5,2764.1,1.77731995]
["bitfinex","ETHUSD",1643801446592,1.1134662,2764.5,2764.1,1.82281731]
["bitfinex","ETHUSD",1643801447385,1.1134662,2764.5,2763.9,1.80873]
["bitfinex","ETHUSD",1643801447585,1.1134662,2764.5,2763.8,2.78454997]
["bitfinex","ETHUSD",1643801447785,1.1134662,2764.5,2763.8,0.90449]
["bitfinex","ETHUSD",1643801447786,1.2941662,2764.5,2763.8,0.90449]
["bitfinex","ETHUSD",1643801449588,1.2941662,2764.5,2763.9,1.87392281]
["bitfinex","ETHUSD",1643801449792,1.2941662,2764.5,2764.0,0.90442]
["bitfinex","ETHUSD",1643801449992,0.00183363,2764.4,2764.0,0.90442]
["bitfinex","ETHUSD",1643801450192,1.1134662,2764.5,2764.0,0.90442]
["bitfinex","ETHUSD",1643801450441,1.11620133,2764.5,2764.1,1.78793774]
["bitfinex","ETHUSD",1643801450840,1.11620133,2764.5,2764.1,1.81605471]
["bitfinex","ETHUSD",1643801451042,1.1134662,2764.5,2764.1,1.82111436]
["bitfinex","ETHUSD",1643801453345,1.1134662,2764.5,2764.0,0.90442]
["bitfinex","ETHUSD",1643801455994,1.1134662,2764.5,2764.1,1.75758645]
["bitfinex","ETHUSD",1643801456194,1.1134662,2764.5,2764.0,0.90442]
["bitfinex","ETHUSD",1643801456394,1.1134662,2764.5,2764.1,2.71656909]
["bitfinex","ETHUSD",1643801457296,1.1134662,2764.5,2764.1,0.90436]
["bitfinex","ETHUSD",1643801459639,1.53428998,2764.4,2764.1,0.90436]
["bitfinex","ETHUSD",1643801465201,1.53299966,2764.4,2764.2,1.74957029]
["bitfinex","ETHUSD",1643801465844,1.53299966,2764.4,2764.1,0.90436]
["bitfinex","ETHUSD",1643801466049,1.53299966,2764.4,2764.2,1.75824561]
["bitfinex","ETHUSD",1643801466244,1.53299966,2764.4,2764.1,0.90436]
["bitfinex","ETHUSD",1643801466645,1.53299966,2764.4,2764.2,1.77122226]
["bitfinex","ETHUSD",1643801466845,1.53299966,2764.4,2764.1,0.90436]
["bitfinex","ETHUSD",1643801467045,1.53299966,2764.4,2764.2,1.82220609]
["bitfinex","ETHUSD",1643801467449,1.53299966,2764.4,2764.1,0.90436]
["bitfinex","ETHUSD",1643801467846,1.53299966,2764.4,2764.2,1.75639229]
["bitfinex","ETHUSD",1643801468252,1.53299966,2764.4,2764.2,2.66073229]
["bitfinex","ETHUSD",1643801468452,1.1134662,2764.5,2764.3,1.96590909]
["bitfinex","ETHUSD",1643801469089,1.1134662,2764.5,2764.4,0.36359766]
["bitfinex","ETHUSD",1643801469289,1.1134662,2764.5,2764.4,1.07902753]
["bitfinex","ETHUSD",1643801469489,1.1134662,2764.5,2764.4,1.98332753]
["bitfinex","ETHUSD",1643801478094,1.1134662,2764.5,2764.4,1.07902753]
["bitfinex","ETHUSD",1643801481542,1.1134662,2764.5,2764.3,1.80846]
["bitfinex","ETHUSD",1643801481942,1.1134662,2764.5,2764.1,0.1807]
["bitfinex","ETHUSD",1643801482347,1.1134662,2764.5,2764.1,1.08508]
["bitfinex","ETHUSD",1643801482550,1.1134662,2764.5,2764.2,3.5]
["bitfinex","ETHUSD",1643801482751,1.1134662,2764.5,2764.2,0.40492569]
["bitfinex","ETHUSD",1643801483147,1.1134662,2764.5,2764.1,1.9145122]
["bitfinex","ETHUSD",1643801484195,1.1134662,2764.5,2764.1,1.08508]
["bitfinex","ETHUSD",1643801484399,1.1134662,2764.5,2764.0,1.98934]
["bitfinex","ETHUSD",1643801485196,1.53428323,2764.4,2764.0,1.98934]
["bitfinex","ETHUSD",1643801486601,1.53428323,2764.4,2764.0,1.80864]
["bitfinex","ETHUSD",1643801486802,1.53316592,2764.4,2764.0,1.80864]
["bitfinex","ETHUSD",1643801498253,1.11620133,2764.5,2764.0,1.80864]
["bitfinex","ETHUSD",1643801498553,1.1134662,2764.5,2764.0,1.80864]
["bitfinex","ETHUSD",1643801501290,1.1134662,2764.5,2763.8,1.0852]
["bitfinex","ETHUSD",1643801501291,1.92483171,2764.4,2763.8,1.0852]
["bitfinex","ETHUSD",1643801501792,1.92483171,2764.4,2763.8,0.1807]
["bitfinex","ETHUSD",1643801502390,1.11620133,2764.5,2763.8,0.1807]
["bitfinex","ETHUSD",1643801502391,0.81358417,2764.3,2763.8,0.1807]
["bitfinex","ETHUSD",1643801502591,0.81358417,2764.3,2763.6,4.82884686]
["bitfinex","ETHUSD",1643801503247,0.81358417,2764.3,2763.6,3.96014584]
["bitfinex","ETHUSD",1643801504551,1.71816417,2764.3,2763.6,3.96014584]
["bitfinex","ETHUSD",1643801504851,2.62274417,2764.3,2763.6,4.26014584]
["bitfinex","ETHUSD",1643801505050,2.62274417,2764.3,2763.6,3.34474]
["bitfinex","ETHUSD",1643801505253,2.62274417,2764.3,2763.6,3.04474]
["bitfinex","ETHUSD",1643801505455,2.62274417,2764.3,2763.6,1.80894]
["bitfinex","ETHUSD",1643801506993,0.90463,2764.2,2763.5,1.09610584]
["bitfinex","ETHUSD",1643801507190,0.9046,2764.1,2763.6,0.90458]
["bitfinex","ETHUSD",1643801509401,0.9046,2764.1,2763.5,1.09610584]
["bitfinex","ETHUSD",1643801509798,1.9221374,2764.0,2763.5,1.09610584]
["bitfinex","ETHUSD",1643801510199,1.9221374,2764.0,2763.5,2.00070584]
["bitfinex","ETHUSD",1643801510200,1.91983852,2764.0,2763.5,2.00070584]
["bitfinex","ETHUSD",1643801510453,1.91983852,2764.0,2763.5,0.9046]
["bitfinex","ETHUSD",1643801510655,0.9046,2764.1,2763.5,0.9046]
["bitfinex","ETHUSD",1643801511053,1.90074626,2764.0,2763.5,0.9046]
["bitfinex","ETHUSD",1643801511456,2.80539626,2764.0,2763.5,0.9046]
["bitfinex","ETHUSD",1643801511653,2.80539626,2764.0,2763.4,0.1809]
["bitfinex","ETHUSD",1643801511654,3.71010626,2764.0,2763.4,0.1809]
["bitfinex","ETHUSD",1643801511857,0.1809,2763.9,2763.4,0.1809]
["bitfinex","ETHUSD",1643801512959,1.08561,2763.9,2763.4,0.1809]
["bitfinex","ETHUSD",1643801513163,1.97405112,2763.8,2763.4,0.1809]
["bitfinex","ETHUSD",1643801513762,1.97405112,2763.8,2763.3,0.00168419]
["bitfinex","ETHUSD",1643801513763,0.35863035,2763.7,2763.3,0.00168419]
["bitfinex","ETHUSD",1643801514394,1.26336035,2763.7,2763.3,0.00168419]
["bitfinex","ETHUSD",1643801514599,1.91224794,2763.6,2763.3,0.00168419]
["bitfinex","ETHUSD",1643801514796,1.91224794,2763.6,2763.1,3.8573]
["bitfinex","ETHUSD",1643801514797,1.91224794,2763.6,2763.1,0.00168419]
["bitfinex","ETHUSD",1643801516199,0.90473,2763.7,2763.1,0.00168419]
["bitfinex","ETHUSD",1643801516396,0.91071176,2763.4,2763.1,0.00168419]
["bitfinex","ETHUSD",1643801516596,0.91071176,2763.4,2763.0,0.1809]
["bitfinex","ETHUSD",1643801516597,0.91071176,2763.4,2762.9,0.00168419]
["bitfinex","ETHUSD",1643801516897,1.09161176,2763.4,2762.9,0.00168419]
["bitfinex","ETHUSD",1643801517096,0.91071176,2763.4,2762.7,0.00168419]
["bitfinex","ETHUSD",1643801517698,0.38355763,2763.3,2762.5,0.00168419]
["bitfinex","ETHUSD",1643801517948,1.28848763,2763.3,2762.5,0.91709003]
["bitfinex","ETHUSD",1643801518146,0.90493,2763.3,2762.6,0.00168419]
["bitfinex","ETHUSD",1643801518646,1.96459143,2763.2,2762.6,0.00168419]
["bitfinex","ETHUSD",1643801519252,1.71625543,2763.1,2762.6,0.00168419]
["bitfinex","ETHUSD",1643801519448,0.42426781,2762.9,2762.6,0.00168419]
["bitfinex","ETHUSD",1643801519651,0.1809,2762.8,2762.2,0.00168419]
["bitfinex","ETHUSD",1643801519847,0.82380019,2762.5,2762.2,0.00168419]
["bitfinex","ETHUSD",1643801520247,0.82282057,2762.5,2762.0,2.00168419]
["bitfinex","ETHUSD",1643801520551,1.95592057,2762.5,2762.0,0.00168419]
["bitfinex","ETHUSD",1643801520749,1.95592057,2762.5,2762.1,0.00168419]
["bitfinex","ETHUSD",1643801521793,2.86109057,2762.5,2761.9,0.00168419]
["bitfinex","ETHUSD",1643801523299,3.16109057,2762.5,2761.9,0.00168419]
["bitfinex","ETHUSD",1643801523900,3.34199057,2762.5,2761.9,0.00168419]
["bitfinex","ETHUSD",1643801524500,4.24721057,2762.5,2761.9,0.00168419]
["bitfinex","ETHUSD",1643801524699,4.06631057,2762.5,2761.9,0.00168419]
["bitfinex","ETHUSD",1643801525101,4.06631057,2762.5,2761.6,0.18258419]
["bitfinex","ETHUSD",1643801525744,4.06631057,2762.5,2761.7,0.00168419]
["bitfinex","ETHUSD",1643801526149,0.90527,2762.4,2761.7,0.00168419]
["bitfinex","ETHUSD",1643801526447,1.2053,2762.3,2761.7,0.00168419]
["bitfinex","ETHUSD",1643801526646,0.9053,2762.3,2761.5,1.96332335]
["bitfinex","ETHUSD",1643801526844,0.68468937,2762.0,2761.5,1.96332335]
["bitfinex","ETHUSD",1643801527244,0.68468937,2762.0,2761.6,0.00168419]
["bitfinex","ETHUSD",1643801527844,0.98468937,2762.0,2761.6,0.00168419]
["bitfinex","ETHUSD",1643801528050,1.89006937,2762.0,2761.6,0.00168419]
["bitfinex","ETHUSD",1643801528249,0.1809,2761.9,2761.6,0.00168419]
["bitfinex","ETHUSD",1643801528452,0.1809,2761.9,2761.5,0.1809]
["bitfinex","ETHUSD",1643801528453,0.38629104,2761.7,2761.5,0.1809]
["bitfinex","ETHUSD",1643801528655,0.1809,2761.6,2761.5,0.1809]
["bitfinex","ETHUSD",1643801528850,0.1809,2761.6,2761.1,0.00168419]
["bitfinex","ETHUSD",1643801528851,0.90779957,2761.4,2761.1,0.00168419]
["bitfinex","ETHUSD",1643801529093,0.90779957,2761.4,2760.9,0.00168419]
["bitfinex","ETHUSD",1643801529394,2.11342957,2761.4,2760.9,0.00168419]
["bitfinex","ETHUSD",1643801529592,2.11342957,2761.4,2760.7,0.00168419]
["bitfinex","ETHUSD",1643801529593,1.20779957,2761.4,2760.7,0.00168419]
["bitfinex","ETHUSD",1643801530900,0.1809,2761.3,2760.7,0.00168419]
["bitfinex","ETHUSD",1643801532301,0.1809,2761.3,2760.4,2.00168419]
["bitfinex","ETHUSD",1643801532502,0.4811,2761.4,2760.5,0.1811]
["bitfinex","ETHUSD",1643801532701,0.1809,2761.5,2760.5,0.1811]
["bitfinex","ETHUSD",1643801532949,0.1809,2761.5,2760.6,0.00168419]
["bitfinex","ETHUSD",1643801533347,0.79243715,2761.4,2760.7,0.93975971]
["bitfinex","ETHUSD",1643801533546,0.79243715,2761.4,2760.8,0.00168419]
["bitfinex","ETHUSD",1643801534549,0.79243715,2761.4,2760.6,0.00168419]
["bitfinex","ETHUSD",1643801536696,0.1809,2761.5,2760.6,0.00168419]
["bitfinex","ETHUSD",1643801536898,0.1809,2761.5,2760.7,0.01212881]
["bitfinex","ETHUSD",1643801537099,0.1809,2761.5,2760.7,0.013813]
["bitfinex","ETHUSD",1643801537300,0.1809,2761.5,2760.7,0.536813]
["bitfinex","ETHUSD",1643801537499,0.1809,2761.5,2760.8,2.53950499]
["bitfinex","ETHUSD",1643801537700,1.9534212,2761.6,2760.9,0.9409837]
["bitfinex","ETHUSD",1643801537899,1.9534212,2761.6,2761.0,1.99803613]
["bitfinex","ETHUSD",1643801538101,0.7911212,2761.6,2761.0,1.99803613]
["bitfinex","ETHUSD",1643801538301,0.7911212,2761.6,2761.1,0.00168419]
["bitfinex","ETHUSD",1643801540547,0.7911212,2761.6,2760.9,0.00168419]
["bitfinex","ETHUSD",1643801540747,0.34368291,2762.0,2761.1,0.33503873]
["bitfinex","ETHUSD",1643801541047,8.1664215,2762.7,2761.1,0.33503873]
["bitfinex","ETHUSD",1643801541048,0.181,2761.9,2761.3,0.02119441]
["bitfinex","ETHUSD",1643801541246,0.18101,2762.2,2761.3,0.01250529]
["bitfinex","ETHUSD",1643801541448,0.93365087,2762.0,2761.3,0.01250529]
["bitfinex","ETHUSD",1643801541649,0.1809,2761.9,2761.3,0.01250529]
["bitfinex","ETHUSD",1643801541846,0.1809,2761.9,2761.3,0.01418948]
["bitfinex","ETHUSD",1643801542047,0.1809,2762.1,2761.8,0.01239034]
["bitfinex","ETHUSD",1643801542247,0.1809,2762.6,2761.8,0.01239034]
["bitfinex","ETHUSD",1643801542451,0.32164871,2762.5,2761.8,0.01239034]
["bitfinex","ETHUSD",1643801542651,0.1809,2762.4,2761.8,0.01239034]
["bitfinex","ETHUSD",1643801542848,0.1809,2762.4,2761.5,0.00168419]
["bitfinex","ETHUSD",1643801542849,0.1809,2762.4,2761.5,2.00168419]
["bitfinex","ETHUSD",1643801543053,0.77337388,2761.9,2761.6,0.00168419]
["bitfinex","ETHUSD",1643801543654,0.77337388,2761.9,2761.4,0.00168419]
["bitfinex","ETHUSD",1643801544107,0.95438388,2761.9,2761.4,0.00168419]
["bitfinex","ETHUSD",1643801544308,0.95438388,2761.9,2761.2,0.01266377]
["bitfinex","ETHUSD",1643801544309,0.1809,2761.8,2761.2,0.01266377]
["bitfinex","ETHUSD",1643801544510,0.77337388,2761.9,2761.2,0.01266377]
["bitfinex","ETHUSD",1643801544710,1.24646188,2761.9,2761.2,0.01266377]
["bitfinex","ETHUSD",1643801545109,1.24646188,2761.9,2761.1,0.00168419]
["bitfinex","ETHUSD",1643801545110,0.69634171,2761.4,2761.1,0.00168419]
["bitfinex","ETHUSD",1643801545309,0.4809,2761.9,2761.1,0.00168419]
["bitfinex","ETHUSD",1643801545310,1.2223,2761.8,2761.1,0.00168419]
["bitfinex","ETHUSD",1643801545510,0.1809,2761.9,2761.1,0.00168419]
["bitfinex","ETHUSD",1643801546414,0.77702919,2761.6,2761.1,0.00168419]
["bitfinex","ETHUSD",1643801549550,0.77702919,2761.6,2760.9,7.46168419]
["bitfinex","ETHUSD",1643801549750,0.77702919,2761.6,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801554901,1.07702919,2761.6,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801556749,0.77702919,2761.6,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801559798,1.0864,2761.7,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801559996,0.9055,2761.7,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801560999,1.2055,2761.7,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801561596,0.35507688,2761.6,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801561798,0.53597688,2761.6,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801561996,0.1809,2761.6,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801562875,0.70088216,2761.5,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801563076,1.3864,2761.7,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801563879,0.4809,2761.7,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801564078,0.1809,2761.7,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801564278,0.76831063,2761.7,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801564680,1.6346,2761.8,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801564884,1.53594008,2761.7,2761.0,0.00170589]
["bitfinex","ETHUSD",1643801565983,1.53594008,2761.7,2761.0,0.91711173]
["bitfinex","ETHUSD",1643801566184,1.4537,2761.8,2761.1,0.00170589]
["bitfinex","ETHUSD",1643801566383,1.53592092,2761.7,2761.1,0.00170589]
["bitfinex","ETHUSD",1643801567104,0.75740859,2761.5,2761.1,0.00170589]
["bitfinex","ETHUSD",1643801568206,0.75740859,2761.5,2761.1,0.91711173]
["bitfinex","ETHUSD",1643801568406,1.76999009,2761.8,2761.1,0.91711173]
["bitfinex","ETHUSD",1643801568610,1.53587912,2761.7,2761.2,0.00170589]
["bitfinex","ETHUSD",1643801569207,1.53587912,2761.7,2761.0,0.91711173]
["bitfinex","ETHUSD",1643801569608,0.70606901,2761.6,2761.0,0.91711173]
["bitfinex","ETHUSD",1643801569811,0.70606901,2761.6,2761.1,0.00170589]
["bitfinex","ETHUSD",1643801570846,0.70606901,2761.6,2761.1,0.91711173]
["bitfinex","ETHUSD",1643801571043,0.70606901,2761.6,2761.1,0.00170589]
["bitfinex","ETHUSD",1643801572648,0.70606901,2761.6,2761.1,0.91711173]
["bitfinex","ETHUSD",1643801574300,0.70469777,2761.6,2761.1,0.91711173]
["bitfinex","ETHUSD",1643801574904,1.00469777,2761.6,2761.1,0.91711173]
["bitfinex","ETHUSD",1643801576005,0.70469777,2761.6,2761.1,0.91711173]
["bitfinex","ETHUSD",1643801579650,0.70469777,2761.6,2761.1,0.91540584]
["bitfinex","ETHUSD",1643801580251,1.48570777,2761.6,2761.1,0.91540584]
["bitfinex","ETHUSD",1643801580555,1.48570777,2761.6,2760.9,0.00170589]
["bitfinex","ETHUSD",1643801580556,1.53609919,2761.5,2760.9,0.00170589]
["bitfinex","ETHUSD",1643801580750,1.53609919,2761.5,2760.7,0.00170589]
["bitfinex","ETHUSD",1643801580751,0.1809,2761.4,2760.7,0.00170589]
["bitfinex","ETHUSD",1643801580951,0.36847151,2761.1,2760.7,0.00170589]
["bitfinex","ETHUSD",1643801581151,1.0789168,2761.0,2760.6,0.91540584]
["bitfinex","ETHUSD",1643801581352,1.9834068,2761.0,2760.6,0.91540584]
["bitfinex","ETHUSD",1643801581601,1.53629198,2760.9,2760.4,0.91711173]
["bitfinex","ETHUSD",1643801581802,1.53629198,2760.9,2760.4,0.91540584]
["bitfinex","ETHUSD",1643801582395,1.53629198,2760.9,2760.4,0.91711173]
["bitfinex","ETHUSD",1643801582794,0.87283148,2760.5,2760.4,0.91711173]
["bitfinex","ETHUSD",1643801583003,0.87283148,2760.5,2760.4,0.91540584]
["bitfinex","ETHUSD",1643801583202,0.87283148,2760.5,2760.1,1.37809856]
["bitfinex","ETHUSD",1643801583203,0.87283148,2760.5,2760.2,0.91540584]
["bitfinex","ETHUSD",1643801583400,0.87283148,2760.5,2760.1,0.91711173]
["bitfinex","ETHUSD",1643801583603,0.87283148,2760.5,2760.2,0.91540584]
["bitfinex","ETHUSD",1643801584003,0.87283148,2760.5,2760.3,0.91540584]
["bitfinex","ETHUSD",1643801584400,0.87283148,2760.5,2760.1,0.91711173]
["bitfinex","ETHUSD",1643801584600,1.77874688,2760.5,2760.1,0.00170589]
["bitfinex","ETHUSD",1643801584799,1.77874688,2760.5,2760.1,0.91711173]
["bitfinex","ETHUSD",1643801585000,0.48101,2760.4,2760.0,0.91540584]
["bitfinex","ETHUSD",1643801585201,0.48101,2760.4,2759.9,0.91711173]
["bitfinex","ETHUSD",1643801585648,2.07874688,2760.5,2759.9,0.91711173]
["bitfinex","ETHUSD",1643801585649,0.36114466,2760.1,2759.9,0.91711173]
["bitfinex","ETHUSD",1643801585851,0.67240679,2760.0,2759.9,0.91540584]
["bitfinex","ETHUSD",1643801586547,0.67240679,2760.0,2759.8,0.91540584]
["bitfinex","ETHUSD",1643801587954,0.67240679,2760.0,2759.7,0.91540584]
["bitfinex","ETHUSD",1643801588754,0.67240679,2760.0,2759.6,0.91540584]
["bitfinex","ETHUSD",1643801588955,0.67240679,2760.0,2759.7,0.91540584]
["bitfinex","ETHUSD",1643801589198,1.04336438,2760.0,2759.7,0.91540584]
["bitfinex","ETHUSD",1643801589398,0.67240679,2760.0,2759.6,0.91540584]
["bitfinex","ETHUSD",1643801590599,0.67240679,2760.0,2759.5,0.1811]
["bitfinex","ETHUSD",1643801591006,0.67240679,2760.0,2759.5,1.09650584]
["bitfinex","ETHUSD",1643801591304,0.67240679,2760.0,2759.5,0.1811]
["bitfinex","ETHUSD",1643801593059,1.78240679,2760.0,2759.5,0.1811]
["bitfinex","ETHUSD",1643801594256,1.78240679,2760.0,2759.4,0.00170589]
["bitfinex","ETHUSD",1643801594859,1.11,2760.0,2759.4,0.00170589]
["bitfinex","ETHUSD",1643801596059,1.11,2760.0,2759.4,0.86174085]
["bitfinex","ETHUSD",1643801596265,0.1811,2760.1,2759.4,0.86174085]
["bitfinex","ETHUSD",1643801596461,0.1811,2760.3,2759.4,3.57079748]
["bitfinex","ETHUSD",1643801596896,0.17954466,2760.3,2759.4,3.57079748]
["bitfinex","ETHUSD",1643801597702,0.17954466,2760.3,2759.4,4.47664748]
["bitfinex","ETHUSD",1643801598302,0.17954466,2760.3,2759.5,0.91540584]
["bitfinex","ETHUSD",1643801598504,1.355,2760.4,2759.6,0.00170589]
["bitfinex","ETHUSD",1643801599706,3.31354418,2760.4,2759.6,0.00170589]
["bitfinex","ETHUSD",1643801601955,0.18101,2760.3,2759.6,0.00170589]
["bitfinex","ETHUSD",1643801603157,1.2745087,2760.0,2759.6,0.00170589]
["bitfinex","ETHUSD",1643801603357,2.3079087,2760.0,2759.4,0.00170589]
["bitfinex","ETHUSD",1643801603556,1.96366508,2759.9,2759.4,0.00170589]
["bitfinex","ETHUSD",1643801603956,1.96366508,2759.9,2759.2,0.00170589]
["bitfinex","ETHUSD",1643801604199,1.96366508,2759.9,2759.2,0.18280589]
["bitfinex","ETHUSD",1643801604699,1.96366508,2759.9,2759.3,0.00170589]
["bitfinex","ETHUSD",1643801604700,1.33701105,2759.5,2759.3,0.00170589]
["bitfinex","ETHUSD",1643801605101,1.33701105,2759.5,2758.9,0.00170589]
["bitfinex","ETHUSD",1643801605697,2.05968063,2759.4,2758.9,0.00170589]
["bitfinex","ETHUSD",1643801606500,2.05968063,2759.4,2758.7,0.00170589]
["bitfinex","ETHUSD",1643801606501,2.92508063,2759.4,2758.7,0.00170589]
["bitfinex","ETHUSD",1643801606702,0.90633,2759.3,2758.7,0.00170589]
["bitfinex","ETHUSD",1643801606899,0.8920718,2758.9,2758.7,0.00170589]
["bitfinex","ETHUSD",1643801607103,1.21080854,2758.9,2758.4,0.1812]
["bitfinex","ETHUSD",1643801607499,1.21080854,2758.9,2758.8,0.0887]
["bitfinex","ETHUSD",1643801607700,1.39181854,2758.9,2758.8,0.0887]
["bitfinex","ETHUSD",1643801608149,1.39181854,2758.9,2758.4,0.18290589]
["bitfinex","ETHUSD",1643801608749,2.07830342,2758.8,2758.4,0.18290589]
["bitfinex","ETHUSD",1643801608950,2.07830342,2758.8,2758.0,7.1503]
["bitfinex","ETHUSD",1643801608951,0.18101,2758.7,2758.1,0.00170589]
["bitfinex","ETHUSD",1643801609950,0.78613748,2758.2,2758.1,0.00170589]
["bitfinex","ETHUSD",1643801610151,0.78613748,2758.2,2758.0,0.25]
["bitfinex","ETHUSD",1643801611353,1.93441027,2758.1,2757.8,0.00170589]
["bitfinex","ETHUSD",1643801611600,1.93441027,2758.1,2757.6,0.00170589]
["bitfinex","ETHUSD",1643801612204,0.36778139,2757.9,2757.6,0.00170589]
["bitfinex","ETHUSD",1643801612403,2.11542027,2758.1,2757.4,0.18290589]
["bitfinex","ETHUSD",1643801612404,0.18101,2758.1,2757.4,0.18290589]
["bitfinex","ETHUSD",1643801613105,2.18101,2758.1,2757.4,0.18290589]
["bitfinex","ETHUSD",1643801613314,0.44807525,2757.5,2757.4,0.18290589]
["bitfinex","ETHUSD",1643801613507,1.12124406,2757.5,2757.4,0.1812]
["bitfinex","ETHUSD",1643801615011,3.21690157,2757.5,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801616147,0.67316881,2757.5,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801616550,2.62508436,2757.5,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801617152,0.76439147,2757.0,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801617348,0.76439147,2757.0,2756.6,0.25]
["bitfinex","ETHUSD",1643801617549,0.42686131,2757.3,2756.6,0.25]
["bitfinex","ETHUSD",1643801617550,2.11506622,2757.2,2756.6,0.25]
["bitfinex","ETHUSD",1643801617749,0.42686131,2757.3,2756.6,0.25]
["bitfinex","ETHUSD",1643801617954,2.27416481,2757.5,2756.6,0.25170589]
["bitfinex","ETHUSD",1643801618353,1.97652582,2757.5,2756.6,0.25170589]
["bitfinex","ETHUSD",1643801618553,0.7058819,2757.3,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801619197,2.69785621,2757.3,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801619400,2.69302016,2757.3,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801619997,2.66943182,2757.3,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801620201,2.71397251,2757.3,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801620401,0.7058819,2757.3,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801620800,2.15104388,2757.5,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801621002,2.1958245,2757.7,2756.7,0.18290589]
["bitfinex","ETHUSD",1643801621204,2.36679322,2757.7,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801621404,2.66679322,2757.7,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801621605,0.18101,2757.6,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801621803,0.43670831,2757.4,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801622004,0.72325744,2757.1,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801622306,0.72325744,2757.1,2756.7,0.1812]
["bitfinex","ETHUSD",1643801622505,2.0070536,2757.0,2756.6,0.25170589]
["bitfinex","ETHUSD",1643801622706,0.72325744,2757.1,2756.6,0.25170589]
["bitfinex","ETHUSD",1643801622951,2.49678767,2757.4,2756.6,0.25170589]
["bitfinex","ETHUSD",1643801623152,2.49678767,2757.4,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801623357,0.18101,2757.4,2756.8,0.39639922]
["bitfinex","ETHUSD",1643801623555,1.6905,2757.8,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801623556,0.36221,2757.7,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801623754,1.96028671,2757.6,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801624154,0.86726655,2757.4,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801624753,2.85565726,2757.4,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801624958,0.86726655,2757.4,2756.7,0.00170589]
["bitfinex","ETHUSD",1643801625153,0.86726655,2757.4,2756.7,0.18290589]
["bitfinex","ETHUSD",1643801625356,0.86726655,2757.4,2756.8,0.00170589]
["bitfinex","ETHUSD",1643801625753,0.86726655,2757.4,2756.8,0.05286246]
["bitfinex","ETHUSD",1643801625754,1.96416117,2757.3,2756.8,0.05286246]
["bitfinex","ETHUSD",1643801625959,1.98587127,2757.3,2756.8,0.05286246]
["bitfinex","ETHUSD",1643801626900,0.35406237,2757.1,2756.8,0.05286246]
["bitfinex","ETHUSD",1643801627102,1.9784345,2757.0,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801627302,2.15412569,2757.2,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801627603,1.04827655,2757.4,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801627804,0.86726655,2757.4,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801629206,2.25553587,2757.6,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801629605,0.61571493,2757.5,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801629807,2.00619752,2757.4,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801630007,2.30619752,2757.4,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801630214,0.87896344,2757.3,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801630452,1.97619047,2757.2,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801631451,0.87896344,2757.3,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801631651,0.3,2757.4,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801631852,0.18101,2757.5,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801632457,2.59545572,2757.5,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801632857,2.89545572,2757.5,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801633059,2.89420962,2757.5,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801633459,2.71300962,2757.5,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801633661,0.4797639,2757.5,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801633860,0.18101,2757.5,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801634102,0.1812,2757.6,2756.8,0.05115657]
["bitfinex","ETHUSD",1643801634302,2.82155096,2757.7,2756.9,0.71886824]
["bitfinex","ETHUSD",1643801634506,0.1812,2757.7,2757.0,0.00170589]
["bitfinex","ETHUSD",1643801634700,1.1675,2757.8,2757.0,0.05286246]
["bitfinex","ETHUSD",1643801634701,1.3487,2757.8,2757.0,0.05286246]
["bitfinex","ETHUSD",1643801634902,2.1626959,2757.8,2757.0,0.05286246]
["bitfinex","ETHUSD",1643801635103,0.1812,2757.8,2757.0,0.05286246]
["bitfinex","ETHUSD",1643801635703,0.1812,2757.8,2757.4,0.8345415]
["bitfinex","ETHUSD",1643801635905,0.1812,2758.0,2757.4,0.8345415]
["bitfinex","ETHUSD",1643801636104,0.1812,2758.3,2757.4,0.8489868]
["bitfinex","ETHUSD",1643801636305,0.1812,2758.3,2757.5,0.25]
["bitfinex","ETHUSD",1643801636505,0.18101,2758.2,2757.5,0.4312]
["bitfinex","ETHUSD",1643801636705,0.1812,2758.4,2757.6,0.00170589]
["bitfinex","ETHUSD",1643801636906,0.55428726,2758.4,2757.6,0.00170589]
["bitfinex","ETHUSD",1643801637106,0.18101,2758.3,2757.6,0.00170589]
["bitfinex","ETHUSD",1643801637311,1.05006633,2758.3,2757.6,0.00170589]
["bitfinex","ETHUSD",1643801637707,3.09220571,2758.3,2757.6,0.00170589]
["bitfinex","ETHUSD",1643801637965,3.09220571,2758.3,2757.7,0.05115657]
["bitfinex","ETHUSD",1643801638169,3.39220571,2758.3,2757.5,0.25]
["bitfinex","ETHUSD",1643801639166,3.21119571,2758.3,2757.5,0.25]
["bitfinex","ETHUSD",1643801639366,0.37828682,2758.1,2757.5,0.25]
["bitfinex","ETHUSD",1643801640168,2.03435731,2758.0,2757.5,0.25]
["bitfinex","ETHUSD",1643801640772,0.67570873,2757.8,2757.5,0.25]
["bitfinex","ETHUSD",1643801641802,0.99486914,2757.8,2757.5,0.25]
["bitfinex","ETHUSD",1643801642201,2.4179477,2758.2,2757.5,0.25]
["bitfinex","ETHUSD",1643801642601,2.38429835,2758.2,2757.5,0.25]
["bitfinex","ETHUSD",1643801642804,1.95356037,2758.1,2757.5,0.25]
["bitfinex","ETHUSD",1643801643412,1.07057307,2757.9,2757.5,0.25]
["bitfinex","ETHUSD",1643801651408,1.53812075,2757.8,2757.5,0.25]
["bitfinex","ETHUSD",1643801652007,3.49948087,2757.8,2757.5,0.25]
["bitfinex","ETHUSD",1643801652206,1.53812075,2757.7,2757.5,0.25]
["bitfinex","ETHUSD",1643801652409,1.53812075,2757.6,2757.5,0.25]
["bitfinex","ETHUSD",1643801652607,1.07057307,2757.9,2757.5,0.25]
["bitfinex","ETHUSD",1643801652853,1.53812801,2757.8,2757.5,0.25]
["bitfinex","ETHUSD",1643801661656,1.53700553,2757.8,2757.5,0.25]
["bitfinex","ETHUSD",1643801664705,0.1812,2758.2,2757.5,0.25]
["bitfinex","ETHUSD",1643801664908,0.1812,2758.2,2757.5,0.25170217]
["bitfinex","ETHUSD",1643801665608,1.12478434,2758.2,2757.5,0.25170217]
["bitfinex","ETHUSD",1643801665806,0.94377434,2758.2,2758.0,0.5]
["bitfinex","ETHUSD",1643801666210,0.94377434,2758.2,2758.0,0.42]
["bitfinex","ETHUSD",1643801667008,0.31529947,2758.1,2757.6,0.00170217]
["bitfinex","ETHUSD",1643801669468,0.76257434,2758.2,2757.6,0.00170217]
["bitfinex","ETHUSD",1643801669665,0.1812,2758.4,2757.6,0.00170217]
["bitfinex","ETHUSD",1643801669866,0.1812,2758.5,2757.7,0.90649]
["bitfinex","ETHUSD",1643801670068,0.3,2758.6,2757.7,0.90649]
["bitfinex","ETHUSD",1643801670265,0.48101,2758.6,2757.7,0.90649]
["bitfinex","ETHUSD",1643801670667,0.42127044,2758.3,2757.7,0.90649]
["bitfinex","ETHUSD",1643801670866,1.17062556,2758.3,2757.7,1.08769]
["bitfinex","ETHUSD",1643801673916,0.42127044,2758.3,2757.7,1.08769]
["bitfinex","ETHUSD",1643801674119,0.48101,2758.6,2757.7,1.08769]
["bitfinex","ETHUSD",1643801674315,2.04409533,2758.7,2757.7,1.08769]
["bitfinex","ETHUSD",1643801674316,1.3593,2758.7,2757.7,1.08769]
["bitfinex","ETHUSD",1643801674916,3.30539375,2758.7,2757.7,1.08769]
["bitfinex","ETHUSD",1643801675117,0.34352676,2758.4,2757.7,1.08769]
["bitfinex","ETHUSD",1643801675755,0.34352676,2758.4,2757.8,0.523]
["bitfinex","ETHUSD",1643801675958,0.31939997,2758.8,2758.0,0.90634]
["bitfinex","ETHUSD",1643801676157,0.68479533,2758.9,2758.0,0.90634]
["bitfinex","ETHUSD",1643801676456,0.1812,2759.0,2758.0,0.90634]
["bitfinex","ETHUSD",1643801677055,0.33037139,2758.7,2758.0,1.65500138]
["bitfinex","ETHUSD",1643801678065,0.1812,2759.0,2758.1,3.41275528]
["bitfinex","ETHUSD",1643801678264,0.4312,2759.4,2758.5,0.90607]
["bitfinex","ETHUSD",1643801678461,0.25,2759.4,2758.6,0.1812]
["bitfinex","ETHUSD",1643801678663,2.0,2759.6,2758.8,0.25]
["bitfinex","ETHUSD",1643801678664,2.68479533,2759.6,2758.8,0.25]
["bitfinex","ETHUSD",1643801678862,2.86599533,2759.6,2758.8,0.25]
["bitfinex","ETHUSD",1643801679312,0.68479533,2759.5,2758.8,0.25]
["bitfinex","ETHUSD",1643801679521,0.1812,2759.8,2759.0,0.90603]
["bitfinex","ETHUSD",1643801679716,2.46014826,2759.9,2759.1,0.7041]
["bitfinex","ETHUSD",1643801679919,3.14494359,2759.9,2759.1,0.7041]
["bitfinex","ETHUSD",1643801680217,0.1,2760.0,2759.1,0.7041]
["bitfinex","ETHUSD",1643801680417,0.41544944,2760.0,2759.5,0.90589]
["bitfinex","ETHUSD",1643801680617,0.41544944,2760.0,2759.3,0.4311]
["bitfinex","ETHUSD",1643801681017,0.1,2760.0,2759.3,0.4311]
["bitfinex","ETHUSD",1643801681618,0.1,2760.0,2759.3,2.76936373]
["bitfinex","ETHUSD",1643801681822,1.53717807,2759.9,2759.3,2.76936373]
["bitfinex","ETHUSD",1643801682021,1.53717807,2759.9,2759.4,0.9058317]
["bitfinex","ETHUSD",1643801682219,1.53717807,2759.9,2759.5,0.90589]
["bitfinex","ETHUSD",1643801683264,1.53717807,2759.9,2759.4,1.81167]
["bitfinex","ETHUSD",1643801683663,0.95176567,2759.7,2759.4,1.81167]
["bitfinex","ETHUSD",1643801684063,1.53728895,2759.6,2759.3,0.4311]
["bitfinex","ETHUSD",1643801684267,1.9088645,2759.6,2759.3,0.4311]
["bitfinex","ETHUSD",1643801684463,0.37157555,2759.6,2759.3,0.4311]
["bitfinex","ETHUSD",1643801685765,1.53739819,2759.5,2759.3,0.25]
["bitfinex","ETHUSD",1643801686264,1.53739819,2759.5,2759.3,0.1531898]
["bitfinex","ETHUSD",1643801687516,2.58279819,2759.5,2758.8,0.1811]
["bitfinex","ETHUSD",1643801687716,2.58279819,2759.5,2758.4,2.1812]
["bitfinex","ETHUSD",1643801687717,1.71859819,2759.4,2758.4,2.1812]
["bitfinex","ETHUSD",1643801687918,1.53739819,2759.3,2757.9,2.1812]
["bitfinex","ETHUSD",1643801688218,0.36221,2759.2,2757.9,2.0]
["bitfinex","ETHUSD",1643801688418,1.53739819,2759.1,2757.9,2.0]
["bitfinex","ETHUSD",1643801688619,0.77640424,2758.4,2757.9,2.0]
["bitfinex","ETHUSD",1643801689818,0.31966524,2758.0,2757.9,2.0]
["bitfinex","ETHUSD",1643801690023,0.31966524,2758.0,2757.7,0.1812]
["bitfinex","ETHUSD",1643801691058,0.77640424,2758.4,2757.7,0.1812]
["bitfinex","ETHUSD",1643801691265,0.77640424,2758.4,2757.6,9.44248277]
["bitfinex","ETHUSD",1643801691464,0.1812,2758.6,2757.6,9.44248277]
["bitfinex","ETHUSD",1643801691659,0.1812,2758.6,2757.7,0.9064]
["bitfinex","ETHUSD",1643801692158,0.3942986,2758.2,2757.7,0.9064]
["bitfinex","ETHUSD",1643801693964,0.3942986,2758.2,2757.6,0.1812]
["bitfinex","ETHUSD",1643801694610,0.77207718,2758.4,2757.6,0.1812]
["bitfinex","ETHUSD",1643801694810,0.77207718,2758.4,2757.6,1.97957837]
["bitfinex","ETHUSD",1643801695010,0.77207718,2758.4,2757.6,0.1812]
["bitfinex","ETHUSD",1643801695713,0.40680859,2757.9,2757.6,0.1812]
["bitfinex","ETHUSD",1643801696316,0.40680859,2757.9,2757.4,0.18290217]
["bitfinex","ETHUSD",1643801696514,0.40680859,2757.9,2757.4,0.43290217]
["bitfinex","ETHUSD",1643801697015,0.40680859,2757.9,2757.4,1.20989243]
["bitfinex","ETHUSD",1643801698472,0.1812,2758.3,2757.5,1.82630813]
["bitfinex","ETHUSD",1643801698971,0.1812,2758.3,2757.4,1.20989243]
["bitfinex","ETHUSD",1643801699774,0.44070368,2757.9,2757.4,1.20989243]
["bitfinex","ETHUSD",1643801699972,0.95327718,2758.4,2757.5,1.81433756]
["bitfinex","ETHUSD",1643801700581,0.95327718,2758.4,2757.4,1.20989243]
["bitfinex","ETHUSD",1643801701611,0.33183709,2758.0,2757.4,1.20989243]
["bitfinex","ETHUSD",1643801701813,0.33183709,2758.0,2757.5,1.80524412]
["bitfinex","ETHUSD",1643801702012,0.95327718,2758.4,2757.5,1.80524412]
["bitfinex","ETHUSD",1643801703216,0.33796647,2758.2,2757.4,2.11639923]
["bitfinex","ETHUSD",1643801704317,0.33796647,2758.2,2757.4,2.12639923]
["bitfinex","ETHUSD",1643801706263,0.33796647,2758.2,2757.4,2.12469706]
["bitfinex","ETHUSD",1643801707971,0.33796647,2758.2,2757.4,2.42469706]
["bitfinex","ETHUSD",1643801708370,0.33796647,2758.2,2757.4,1.6477068]
["bitfinex","ETHUSD",1643801708569,0.33796647,2758.2,2757.4,0.7412]
["bitfinex","ETHUSD",1643801709207,0.33699731,2758.2,2757.4,0.7412]
["bitfinex","ETHUSD",1643801709609,1.53804401,2758.1,2757.4,0.7412]
["bitfinex","ETHUSD",1643801709811,0.33699731,2758.2,2757.4,0.4412]
["bitfinex","ETHUSD",1643801711818,0.33699731,2758.2,2757.4,0.7412]
["bitfinex","ETHUSD",1643801712516,0.95327718,2758.4,2757.4,0.7412]
["bitfinex","ETHUSD",1643801712715,1.53786479,2758.3,2757.4,0.7412]
["bitfinex","ETHUSD",1643801713569,0.37004381,2758.0,2757.4,0.7412]
["bitfinex","ETHUSD",1643801715973,0.37004381,2758.0,2757.4,0.4412]
["bitfinex","ETHUSD",1643801718033,0.37004381,2758.0,2757.4,0.26]
["bitfinex","ETHUSD",1643801718933,0.83145477,2757.9,2757.4,0.26]
["bitfinex","ETHUSD",1643801719334,0.37004381,2758.0,2757.4,0.26]
["bitfinex","ETHUSD",1643801719937,0.36521383,2758.0,2757.4,0.26]
["bitfinex","ETHUSD",1643801725116,0.36521383,2758.0,2757.4,1.166516]
["bitfinex","ETHUSD",1643801725313,0.48101,2758.2,2757.4,1.166516]
["bitfinex","ETHUSD",1643801725521,1.53790865,2758.1,2757.5,1.77730496]
["bitfinex","ETHUSD",1643801725717,0.1812,2758.4,2757.5,1.77730496]
["bitfinex","ETHUSD",1643801725917,0.18101,2758.7,2757.6,0.523]
["bitfinex","ETHUSD",1643801726116,0.18101,2758.7,2757.8,0.36157447]
["bitfinex","ETHUSD",1643801726117,1.53766432,2758.6,2757.8,0.36157447]
["bitfinex","ETHUSD",1643801726321,1.53766432,2758.6,2758.0,0.25]
["bitfinex","ETHUSD",1643801726520,1.95327023,2758.6,2758.0,0.25]
["bitfinex","ETHUSD",1643801726721,1.53766432,2758.5,2758.0,0.25]
["bitfinex","ETHUSD",1643801728970,1.53766432,2758.5,2758.0,0.25]
["bitfinex","ETHUSD",1643801733317,1.95873908,2758.5,2758.0,0.25]
["bitfinex","ETHUSD",1643801733516,1.53766432,2758.4,2758.0,0.25]
["bitfinex","ETHUSD",1643801734121,1.53766432,2758.3,2758.0,0.25]
["bitfinex","ETHUSD",1643801734319,1.53766432,2758.2,2758.0,0.25]
["bitfinex","ETHUSD",1643801734521,1.53766432,2758.1,2758.0,0.25]
["bitfinex","ETHUSD",1643801734720,0.1812,2758.6,2758.0,0.25]
["bitfinex","ETHUSD",1643801734721,1.53766432,2758.5,2758.0,0.25]
["bitfinex","ETHUSD",1643801735364,1.53766432,2758.5,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801735765,0.44910258,2758.4,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801735963,1.53766432,2758.3,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801736163,1.53766432,2758.2,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801736365,1.53766432,2758.1,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801736768,1.53766432,2758.5,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801736963,1.53766432,2758.4,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801737164,1.53766432,2758.3,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801737365,1.53766432,2758.2,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801737566,1.53766432,2758.1,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801737969,1.53766432,2758.2,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801738166,1.53766432,2758.1,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801738367,1.53766432,2758.5,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801739231,0.40306592,2758.4,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801739442,1.53766432,2758.3,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801739634,1.53766432,2758.2,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801739834,1.53766432,2758.1,2758.0,2.05960911]
["bitfinex","ETHUSD",1643801740037,1.53766432,2758.1,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801740234,1.53766432,2758.6,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801740435,0.38253178,2758.4,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801740637,1.53766432,2758.3,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801742039,1.4983168,2758.3,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801745073,3.45627179,2758.3,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801745272,1.95795499,2758.3,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801745571,0.38253178,2758.4,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801745773,0.82304935,2758.1,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801747715,1.96266358,2758.3,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801747920,0.38253178,2758.4,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801749125,0.83012493,2758.3,2758.0,0.24872086]
["bitfinex","ETHUSD",1643801750372,0.83012493,2758.3,2758.1,0.24872086]
["bitfinex","ETHUSD",1643801750575,0.37829827,2757.9,2757.7,0.90646]
["bitfinex","ETHUSD",1643801751172,0.37829827,2757.9,2757.7,1.81291]
["bitfinex","ETHUSD",1643801751572,0.83012493,2758.3,2757.7,1.81291]
["bitfinex","ETHUSD",1643801752775,0.3860505,2757.9,2757.7,1.81291]
["bitfinex","ETHUSD",1643801754218,0.83012493,2758.3,2757.7,1.81291]
["bitfinex","ETHUSD",1643801754415,0.86599533,2758.5,2757.7,1.81291]
["bitfinex","ETHUSD",1643801755518,0.32009056,2758.0,2757.7,1.81291]
["bitfinex","ETHUSD",1643801760378,0.80837234,2758.4,2757.7,1.81291]
["bitfinex","ETHUSD",1643801760575,2.81610736,2758.4,2757.7,1.81291]
["bitfinex","ETHUSD",1643801760772,0.80837234,2758.4,2757.7,1.81291]
["bitfinex","ETHUSD",1643801761393,0.41426514,2757.9,2757.7,1.81291]
["bitfinex","ETHUSD",1643801761617,0.80837234,2758.4,2758.0,0.90641]
["bitfinex","ETHUSD",1643801762218,1.53776305,2758.3,2758.0,0.90641]
["bitfinex","ETHUSD",1643801762928,0.39665574,2758.1,2758.0,0.90641]
["bitfinex","ETHUSD",1643801763126,1.93441879,2758.1,2758.0,0.90641]
["bitfinex","ETHUSD",1643801767772,1.93441879,2758.1,2757.9,2.7292]
["bitfinex","ETHUSD",1643801767977,1.53776305,2758.0,2757.9,2.7292]
["bitfinex","ETHUSD",1643801769219,0.68479533,2758.5,2758.0,0.90639]
["bitfinex","ETHUSD",1643801769419,2.22269006,2758.5,2758.0,0.90639]
["bitfinex","ETHUSD",1643801771726,0.37292754,2758.4,2758.0,0.90639]
["bitfinex","ETHUSD",1643801771928,1.53789473,2758.3,2758.0,0.90639]
["bitfinex","ETHUSD",1643801773284,1.53789473,2758.3,2758.1,0.90635]
["bitfinex","ETHUSD",1643801773878,1.53630729,2758.3,2758.1,0.90635]
["bitfinex","ETHUSD",1643801774678,1.53630729,2758.3,2758.1,2.6743986]
["bitfinex","ETHUSD",1643801774978,0.1812,2758.8,2758.3,0.90627]
["bitfinex","ETHUSD",1643801774979,0.86599533,2758.8,2758.3,0.90627]
["bitfinex","ETHUSD",1643801775179,0.86599533,2758.8,2758.3,0.90535316]
["bitfinex","ETHUSD",1643801775783,1.81018709,2758.8,2758.3,0.90535316]
["bitfinex","ETHUSD",1643801775978,0.35273975,2758.4,2758.3,0.90535316]
["bitfinex","ETHUSD",1643801776179,0.35273975,2758.4,2758.3,1.81162316]
["bitfinex","ETHUSD",1643801777226,0.35273975,2758.4,2758.3,0.90627]
["bitfinex","ETHUSD",1643801777930,1.62898709,2758.8,2758.3,0.90627]
["bitfinex","ETHUSD",1643801779033,0.42762284,2758.6,2758.3,0.90627]
["bitfinex","ETHUSD",1643801782377,0.00273987,2758.7,2758.3,0.90627]
["bitfinex","ETHUSD",1643801782577,0.68479533,2758.8,2758.3,1.81256]
["bitfinex","ETHUSD",1643801783584,1.07114215,2758.8,2758.3,1.81256]
["bitfinex","ETHUSD",1643801783781,0.38634682,2758.8,2758.3,1.81256]
["bitfinex","ETHUSD",1643801783982,1.07114215,2758.8,2758.3,1.81256]
["bitfinex","ETHUSD",1643801786023,1.07114215,2758.8,2758.4,0.9062729]
["bitfinex","ETHUSD",1643801786226,1.07114215,2758.8,2758.3,1.07858251]
["bitfinex","ETHUSD",1643801787023,1.07114215,2758.8,2758.4,0.9062729]
["bitfinex","ETHUSD",1643801787223,1.07114215,2758.8,2758.3,1.07858251]
["bitfinex","ETHUSD",1643801789176,1.07114215,2758.8,2758.3,1.98485361]
["bitfinex","ETHUSD",1643801789377,1.07114215,2758.8,2758.4,1.81259]
["bitfinex","ETHUSD",1643801792225,0.68479533,2758.8,2758.4,1.81259]
["bitfinex","ETHUSD",1643801792428,0.68479533,2758.8,2758.4,2.71886]
["bitfinex","ETHUSD",1643801794233,2.22253078,2758.8,2758.4,2.71886]
["bitfinex","ETHUSD",1643801794432,1.53773545,2758.7,2758.4,2.71886]
["bitfinex","ETHUSD",1643801794732,1.53773545,2758.6,2758.4,2.71886]
["bitfinex","ETHUSD",1643801795033,1.53773545,2758.5,2758.4,2.71886]
["bitfinex","ETHUSD",1643801795881,1.53773545,2758.5,2758.4,1.81259]
["bitfinex","ETHUSD",1643801796077,0.00273987,2758.7,2758.4,1.81259]
["bitfinex","ETHUSD",1643801796276,2.22253078,2758.8,2758.4,1.81259]
["bitfinex","ETHUSD",1643801799330,2.22253078,2758.8,2758.4,2.71886]
["bitfinex","ETHUSD",1643801799923,2.22253078,2758.8,2758.4,1.81259]
["bitfinex","ETHUSD",1643801808627,2.22253078,2758.7,2758.4,0.17232092]
["bitfinex","ETHUSD",1643801808828,1.53773545,2758.6,2758.4,0.17232092]
["bitfinex","ETHUSD",1643801809032,1.53773545,2758.5,2758.4,0.17232092]
["bitfinex","ETHUSD",1643801809428,0.00273987,2758.7,2758.4,0.17232092]
["bitfinex","ETHUSD",1643801809831,1.53773545,2758.7,2758.4,0.17232092]
["bitfinex","ETHUSD",1643801810029,1.53773545,2758.6,2758.4,0.17232092]
["bitfinex","ETHUSD",1643801810376,1.53773545,2758.5,2758.4,0.17232092]
["bitfinex","ETHUSD",1643801810578,1.53773545,2758.8,2758.4,0.17232092]
["bitfinex","ETHUSD",1643801810777,2.22253078,2758.8,2758.4,0.17232092]
["bitfinex","ETHUSD",1643801811180,2.22253078,2758.8,2758.4,1.98485672]
["bitfinex","ETHUSD",1643801813185,1.53773545,2758.7,2758.5,1.8124505]
["bitfinex","ETHUSD",1643801813387,0.00273987,2758.9,2758.6,8.68500581]
["bitfinex","ETHUSD",1643801813587,1.53734496,2759.0,2758.7,1.81197]
["bitfinex","ETHUSD",1643801813786,1.53734496,2759.0,2758.8,2.0]
["bitfinex","ETHUSD",1643801813985,1.53734496,2759.0,2758.8,2.09799298]
["bitfinex","ETHUSD",1643801814233,1.53734496,2759.0,2758.9,6.66120959]
["bitfinex","ETHUSD",1643801814432,0.00273987,2759.2,2759.0,0.00574153]
["bitfinex","ETHUSD",1643801814634,0.00273987,2759.2,2759.1,3.623]
["bitfinex","ETHUSD",1643801814835,0.00273987,2759.6,2759.1,3.623]
["bitfinex","ETHUSD",1643801815030,1.54008483,2759.6,2759.1,3.623]
["bitfinex","ETHUSD",1643801815232,1.53734496,2759.5,2759.4,0.89098012]
["bitfinex","ETHUSD",1643801815630,1.53734496,2759.7,2759.4,1.79691012]
["bitfinex","ETHUSD",1643801815832,1.53734496,2759.7,2759.5,0.9058961]
["bitfinex","ETHUSD",1643801816035,1.53734496,2759.7,2759.6,0.90589]
["bitfinex","ETHUSD",1643801817032,0.00273987,2759.8,2759.6,0.90589]
["bitfinex","ETHUSD",1643801817232,2.22214029,2759.9,2759.6,0.90589]
["bitfinex","ETHUSD",1643801817436,2.22214029,2759.9,2759.6,1.81175]
["bitfinex","ETHUSD",1643801817632,1.53734496,2759.9,2759.6,1.81175]
["bitfinex","ETHUSD",1643801817886,1.18889748,2760.0,2759.7,1.77903631]
["bitfinex","ETHUSD",1643801817887,1.53734496,2759.8,2759.7,1.77903631]
["bitfinex","ETHUSD",1643801818093,1.53324641,2759.8,2759.7,1.77903631]
["bitfinex","ETHUSD",1643801818298,0.1,2760.0,2759.8,1.81139]
["bitfinex","ETHUSD",1643801818490,0.1,2760.0,2759.9,0.90569]
["bitfinex","ETHUSD",1643801818890,0.1,2760.0,2759.9,1.67155205]
["bitfinex","ETHUSD",1643801819090,0.1,2760.0,2759.9,5.28298375]
["bitfinex","ETHUSD",1643801819292,0.00273987,2760.3,2760.0,3.0]
["bitfinex","ETHUSD",1643801819492,0.00273987,2760.5,2760.1,3.42861]
["bitfinex","ETHUSD",1643801819694,0.00273987,2760.5,2760.2,0.1811]
["bitfinex","ETHUSD",1643801820094,0.00273987,2760.9,2760.2,0.1811]
["bitfinex","ETHUSD",1643801820291,0.00273987,2760.9,2760.6,0.90553]
["bitfinex","ETHUSD",1643801820691,0.6875352,2761.1,2760.6,0.90553]
["bitfinex","ETHUSD",1643801822731,0.68479533,2761.0,2760.6,0.90553]
["bitfinex","ETHUSD",1643801823130,0.68479533,2761.1,2760.6,0.90553]
["bitfinex","ETHUSD",1643801823732,0.00273987,2761.2,2760.6,0.90553]
["bitfinex","ETHUSD",1643801823733,0.6875352,2761.2,2760.6,0.90553]
["bitfinex","ETHUSD",1643801824131,0.68479533,2761.1,2760.6,0.90553]
["bitfinex","ETHUSD",1643801824331,0.68479533,2761.1,2760.7,0.25]
["bitfinex","ETHUSD",1643801824532,0.6875352,2761.2,2760.7,2.06093]
["bitfinex","ETHUSD",1643801824731,0.68479533,2761.2,2760.7,2.06093]
["bitfinex","ETHUSD",1643801825383,0.8686352,2761.3,2760.7,2.06093]
["bitfinex","ETHUSD",1643801826281,0.8686352,2761.3,2760.7,0.25]
["bitfinex","ETHUSD",1643801826282,0.68479533,2761.1,2760.7,0.25]
["bitfinex","ETHUSD",1643801826580,0.36484987,2761.3,2760.7,0.25]
["bitfinex","ETHUSD",1643801826581,0.86589533,2761.0,2760.7,0.25]
["bitfinex","ETHUSD",1643801826785,0.86589533,2761.0,2760.2,0.1811]
["bitfinex","ETHUSD",1643801826786,0.18101,2760.8,2760.2,0.1811]
["bitfinex","ETHUSD",1643801827082,0.38875953,2760.7,2760.2,0.1811]
["bitfinex","ETHUSD",1643801827281,0.70296608,2760.4,2760.2,0.1811]
["bitfinex","ETHUSD",1643801827481,0.70296608,2760.4,2759.6,0.1811]
["bitfinex","ETHUSD",1643801827680,0.70296608,2760.4,2759.5,0.84862909]
["bitfinex","ETHUSD",1643801827681,0.88406608,2760.4,2759.5,1.02972909]
["bitfinex","ETHUSD",1643801828188,0.00273987,2760.3,2759.5,1.02972909]
["bitfinex","ETHUSD",1643801828687,0.44657948,2759.9,2759.5,1.02972909]
["bitfinex","ETHUSD",1643801829229,0.00273987,2760.3,2759.5,1.02972909]
["bitfinex","ETHUSD",1643801830031,0.00273987,2760.3,2759.6,1.79083094]
["bitfinex","ETHUSD",1643801830331,0.00273987,2760.3,2759.8,0.90577]
["bitfinex","ETHUSD",1643801830534,0.35035271,2760.4,2759.8,0.90577]
["bitfinex","ETHUSD",1643801830730,0.00273987,2760.5,2760.0,0.79394528]
["bitfinex","ETHUSD",1643801830930,0.00273987,2760.5,2759.8,0.3]
["bitfinex","ETHUSD",1643801830931,0.00273987,2760.5,2760.1,1.88915707]
["bitfinex","ETHUSD",1643801831129,3.14544,2761.1,2759.9,3.07881935]
["bitfinex","ETHUSD",1643801831130,0.1811,2761.0,2759.9,3.07881935]
["bitfinex","ETHUSD",1643801831328,2.46064467,2761.1,2760.0,0.90571]
["bitfinex","ETHUSD",1643801831329,2.62400038,2761.1,2760.0,0.90571]
["bitfinex","ETHUSD",1643801831534,2.62400038,2761.1,2760.4,0.90553]
["bitfinex","ETHUSD",1643801831730,1.2263,2761.2,2760.5,1.86356904]
["bitfinex","ETHUSD",1643801831731,0.1811,2761.2,2760.5,1.86356904]
["bitfinex","ETHUSD",1643801831933,0.3408193,2761.2,2760.6,0.83632891]
["bitfinex","ETHUSD",1643801832230,0.1811,2761.3,2760.6,0.83632891]
["bitfinex","ETHUSD",1643801832231,0.1811,2761.3,2760.7,1.81994209]
["bitfinex","ETHUSD",1643801832633,0.1811,2761.3,2760.7,2.72544209]
["bitfinex","ETHUSD",1643801832883,1.42421,2761.7,2760.8,0.9054]
["bitfinex","ETHUSD",1643801832884,0.1809,2761.5,2760.8,0.9054]
["bitfinex","ETHUSD",1643801833092,0.1809,2761.6,2760.9,1.91782104]
["bitfinex","ETHUSD",1643801833285,0.1809,2761.6,2761.3,0.89785265]
["bitfinex","ETHUSD",1643801833486,0.1809,2761.6,2760.9,1.91782104]
["bitfinex","ETHUSD",1643801833685,0.86569533,2761.8,2761.0,0.9052998]
["bitfinex","ETHUSD",1643801834186,0.86569533,2761.8,2761.0,1.8106198]
["bitfinex","ETHUSD",1643801834585,0.86569533,2761.8,2761.1,0.95278532]
["bitfinex","ETHUSD",1643801834586,0.1809,2761.8,2761.1,0.95278532]
["bitfinex","ETHUSD",1643801834987,0.1809,2761.8,2761.3,0.9053]
["bitfinex","ETHUSD",1643801838050,1.53627097,2761.7,2761.3,0.9053]
["bitfinex","ETHUSD",1643801838449,1.07331317,2762.1,2761.3,2.75998345]
["bitfinex","ETHUSD",1643801838652,1.53625505,2762.0,2761.3,2.75998345]
["bitfinex","ETHUSD",1643801838851,1.53625505,2762.0,2761.3,3.66517695]
["bitfinex","ETHUSD",1643801839250,0.18101,2762.4,2761.3,3.66517695]
["bitfinex","ETHUSD",1643801839251,1.53625505,2761.9,2761.4,2.89644]
["bitfinex","ETHUSD",1643801839450,1.53625505,2761.8,2761.5,2.70792564]
["bitfinex","ETHUSD",1643801839651,0.60725208,2762.3,2761.5,0.90516]
["bitfinex","ETHUSD",1643801839853,1.53619958,2762.2,2761.5,0.90516]
["bitfinex","ETHUSD",1643801840577,2.38593218,2762.2,2761.5,0.90516]
["bitfinex","ETHUSD",1643801840784,1.53619958,2762.1,2761.5,0.90516]
["bitfinex","ETHUSD",1643801843086,1.53619958,2762.1,2761.5,2.70134874]
["bitfinex","ETHUSD",1643801843288,0.60725208,2762.3,2761.5,2.70938125]
["bitfinex","ETHUSD",1643801843289,1.53619958,2762.0,2761.5,2.70938125]
["bitfinex","ETHUSD",1643801843584,1.53619958,2761.9,2761.5,2.70938125]
["bitfinex","ETHUSD",1643801843784,1.53619958,2761.8,2761.5,2.70938125]
["bitfinex","ETHUSD",1643801843986,0.1809,2762.3,2761.5,0.90516]
["bitfinex","ETHUSD",1643801844224,1.53639474,2762.2,2761.5,0.90516]
["bitfinex","ETHUSD",1643801844628,1.53639474,2762.2,2761.4,1.81037]
["bitfinex","ETHUSD",1643801844827,1.71740474,2762.2,2761.2,0.1809]
["bitfinex","ETHUSD",1643801845026,1.53639474,2762.1,2761.2,0.1809]
["bitfinex","ETHUSD",1643801845426,1.53639474,2762.1,2761.2,1.96691769]
["bitfinex","ETHUSD",1643801846026,1.20197222,2761.8,2761.2,1.96691769]
["bitfinex","ETHUSD",1643801846228,1.53639474,2761.7,2761.2,0.1809]
["bitfinex","ETHUSD",1643801847128,1.53913058,2761.7,2761.2,0.1809]
["bitfinex","ETHUSD",1643801847530,1.53913058,2761.7,2761.1,0.90536]
["bitfinex","ETHUSD",1643801847878,1.53913058,2761.7,2761.0,0.1809]
["bitfinex","ETHUSD",1643801847879,2.13110008,2761.6,2761.0,0.1809]
["bitfinex","ETHUSD",1643801848084,2.13110008,2761.6,2760.7,0.90545]
["bitfinex","ETHUSD",1643801848085,1.71740474,2761.5,2760.7,0.90545]
["bitfinex","ETHUSD",1643801848390,4.05266888,2761.4,2760.5,0.1809]
["bitfinex","ETHUSD",1643801848585,1.71740474,2761.3,2760.5,0.1809]
["bitfinex","ETHUSD",1643801848784,4.07330998,2761.2,2760.5,0.1809]
["bitfinex","ETHUSD",1643801848986,0.34811243,2760.6,2760.5,0.1809]
["bitfinex","ETHUSD",1643801849184,0.00273584,2761.2,2760.4,1.81096]
["bitfinex","ETHUSD",1643801849584,1.53679459,2761.2,2760.6,0.90547]
["bitfinex","ETHUSD",1643801849786,0.00273584,2761.3,2760.6,0.90547]
["bitfinex","ETHUSD",1643801850186,0.1809,2761.4,2760.6,0.90547]
["bitfinex","ETHUSD",1643801850385,2.64839076,2761.3,2760.6,1.64209787]
["bitfinex","ETHUSD",1643801850584,2.64839076,2761.3,2760.6,0.90547]
["bitfinex","ETHUSD",1643801850585,1.1117608,2761.3,2760.6,0.90547]
["bitfinex","ETHUSD",1643801850788,0.00273584,2761.2,2760.6,0.90547]
["bitfinex","ETHUSD",1643801851093,0.00273584,2761.2,2760.4,1.25833509]
["bitfinex","ETHUSD",1643801851726,0.00273584,2761.2,2760.4,2.16383509]
["bitfinex","ETHUSD",1643801851926,1.53948107,2761.2,2760.6,0.90547]
["bitfinex","ETHUSD",1643801852127,1.53674523,2761.1,2760.6,0.90547]
["bitfinex","ETHUSD",1643801852326,0.00273584,2761.2,2760.6,0.90547]
["bitfinex","ETHUSD",1643801852726,1.53947283,2761.2,2760.6,0.90547]
["bitfinex","ETHUSD",1643801852929,1.53673699,2761.1,2760.6,0.90547]
["bitfinex","ETHUSD",1643801853130,0.00273584,2761.2,2760.6,0.90547]
["bitfinex","ETHUSD",1643801853332,1.53946944,2761.2,2760.6,0.90547]
["bitfinex","ETHUSD",1643801853735,1.53946944,2761.2,2760.5,0.1811]
["bitfinex","ETHUSD",1643801853930,1.53946944,2761.2,2760.4,1.25833509]
["bitfinex","ETHUSD",1643801858899,1.53946944,2761.2,2760.4,1.99107851]
["bitfinex","ETHUSD",1643801859532,1.53946944,2761.2,2760.5,1.79471397]
["bitfinex","ETHUSD",1643801862538,1.5367336,2761.1,2760.5,1.79471397]
["bitfinex","ETHUSD",1643801862735,0.00273584,2761.2,2760.5,1.79471397]
["bitfinex","ETHUSD",1643801862736,1.5367336,2761.0,2760.5,1.79471397]
["bitfinex","ETHUSD",1643801862992,1.5367336,2760.9,2760.5,1.79471397]
["bitfinex","ETHUSD",1643801863293,1.5367336,2760.8,2760.6,0.90547]
["bitfinex","ETHUSD",1643801863494,0.00273584,2761.3,2760.7,1.80053667]
["bitfinex","ETHUSD",1643801863692,0.00273584,2761.3,2760.6,0.90545]
["bitfinex","ETHUSD",1643801863995,1.53932344,2761.3,2760.6,0.90545]
["bitfinex","ETHUSD",1643801864296,1.5365876,2761.2,2760.6,0.90545]
["bitfinex","ETHUSD",1643801864492,1.5365876,2761.1,2760.6,0.90545]
["bitfinex","ETHUSD",1643801864692,1.5365876,2761.0,2760.6,1.8108675]
["bitfinex","ETHUSD",1643801864895,1.5365876,2760.9,2760.7,0.90544]
["bitfinex","ETHUSD",1643801865093,0.00273584,2761.1,2760.7,0.90544]
["bitfinex","ETHUSD",1643801865094,1.5365876,2760.8,2760.7,0.90544]
["bitfinex","ETHUSD",1643801865493,0.00273584,2761.3,2760.7,0.90544]
["bitfinex","ETHUSD",1643801865494,1.53932344,2761.3,2760.7,0.90544]
["bitfinex","ETHUSD",1643801865693,1.5365876,2761.2,2760.7,0.90544]
["bitfinex","ETHUSD",1643801865893,1.5365876,2761.1,2760.7,0.90544]
["bitfinex","ETHUSD",1643801866092,1.5365876,2761.0,2760.7,0.90544]
["bitfinex","ETHUSD",1643801866294,1.53932344,2761.3,2760.7,0.90544]
["bitfinex","ETHUSD",1643801866495,1.5365876,2761.2,2760.7,0.90544]
["bitfinex","ETHUSD",1643801866731,1.5365876,2761.1,2760.7,0.90544]
["bitfinex","ETHUSD",1643801866935,1.53932344,2761.3,2760.7,0.90544]
["bitfinex","ETHUSD",1643801867131,1.5365876,2761.2,2760.7,0.90544]
["bitfinex","ETHUSD",1643801867332,1.5365876,2761.1,2760.7,0.90544]
["bitfinex","ETHUSD",1643801867535,1.5365876,2761.0,2760.7,0.90544]
["bitfinex","ETHUSD",1643801867733,0.00273584,2761.3,2760.7,0.90544]
["bitfinex","ETHUSD",1643801868939,0.00273584,2761.3,2760.8,0.90538]
["bitfinex","ETHUSD",1643801870381,0.00273584,2761.3,2761.0,0.90536]
["bitfinex","ETHUSD",1643801870581,1.5365876,2761.3,2761.0,0.90536]
["bitfinex","ETHUSD",1643801870781,1.5365876,2761.2,2761.0,0.90536]
["bitfinex","ETHUSD",1643801870981,1.5365876,2761.1,2761.0,0.17173136]
["bitfinex","ETHUSD",1643801871384,0.00273584,2761.6,2761.0,0.17173136]
["bitfinex","ETHUSD",1643801871781,0.89128854,2761.6,2761.0,0.17173136]
["bitfinex","ETHUSD",1643801871983,0.89128854,2761.6,2761.0,1.07709136]
["bitfinex","ETHUSD",1643801871984,1.5365876,2761.5,2761.0,1.07709136]
["bitfinex","ETHUSD",1643801872894,1.5365876,2761.4,2761.0,1.07709136]
["bitfinex","ETHUSD",1643801873090,0.1809,2761.8,2761.0,1.07709136]
["bitfinex","ETHUSD",1643801873091,1.5365876,2761.3,2761.0,1.07709136]
["bitfinex","ETHUSD",1643801873288,1.5365876,2761.2,2761.0,1.07709136]
["bitfinex","ETHUSD",1643801873488,1.5365876,2761.1,2761.0,1.07709136]
["bitfinex","ETHUSD",1643801874131,0.00273584,2761.7,2761.0,1.07709136]
["bitfinex","ETHUSD",1643801874734,1.5390916,2761.7,2761.0,1.07709136]
["bitfinex","ETHUSD",1643801875139,1.5390916,2761.7,2761.4,0.84231079]
["bitfinex","ETHUSD",1643801875339,1.53635576,2761.7,2761.4,1.74756079]
["bitfinex","ETHUSD",1643801875536,0.68479533,2761.8,2761.4,1.74756079]
["bitfinex","ETHUSD",1643801875537,1.53635576,2761.6,2761.4,1.74756079]
["bitfinex","ETHUSD",1643801875738,1.53635576,2761.5,2761.4,1.74756079]
["bitfinex","ETHUSD",1643801875939,0.00273584,2761.7,2761.4,1.74756079]
["bitfinex","ETHUSD",1643801876138,0.00273584,2761.7,2761.4,0.90525]
["bitfinex","ETHUSD",1643801876542,1.53635576,2761.7,2761.4,1.2781855]
["bitfinex","ETHUSD",1643801876743,1.53635576,2761.8,2761.4,1.81043]
["bitfinex","ETHUSD",1643801876940,1.53635576,2761.7,2761.4,1.81043]
["bitfinex","ETHUSD",1643801877244,1.53635576,2761.6,2761.4,1.81043]
["bitfinex","ETHUSD",1643801877441,1.53635576,2761.5,2761.4,2.6574591]
["bitfinex","ETHUSD",1643801877640,0.68479533,2761.9,2761.4,2.6574591]
["bitfinex","ETHUSD",1643801877881,0.68479533,2761.9,2761.4,1.81043]
["bitfinex","ETHUSD",1643801878284,0.68479533,2761.9,2761.4,3.58923101]
["bitfinex","ETHUSD",1643801878483,2.22115109,2762.0,2761.4,1.81043]
["bitfinex","ETHUSD",1643801878686,0.94584708,2762.1,2761.4,1.81043]
["bitfinex","ETHUSD",1643801878687,2.22115109,2761.9,2761.4,1.81043]
["bitfinex","ETHUSD",1643801878883,1.53635576,2761.8,2761.4,1.81043]
["bitfinex","ETHUSD",1643801879084,1.53635576,2761.7,2761.4,1.81043]
["bitfinex","ETHUSD",1643801879285,1.53635576,2761.6,2761.4,1.81043]
["bitfinex","ETHUSD",1643801879486,0.00273584,2761.9,2761.4,1.81043]
["bitfinex","ETHUSD",1643801879487,1.53635576,2761.5,2761.4,1.81043]
["bitfinex","ETHUSD",1643801879891,0.00273584,2761.9,2761.4,1.81043]
["bitfinex","ETHUSD",1643801880485,0.00273584,2761.9,2761.4,3.61460983]
["bitfinex","ETHUSD",1643801880687,0.00273584,2761.9,2761.4,3.79563983]
["bitfinex","ETHUSD",1643801880688,1.5390916,2761.9,2761.4,3.79563983]
["bitfinex","ETHUSD",1643801880887,1.53635576,2761.8,2761.5,0.1809]
["bitfinex","ETHUSD",1643801881087,0.00273584,2762.1,2761.6,1.428]
["bitfinex","ETHUSD",1643801881289,0.00273584,2762.1,2761.7,2.0]
["bitfinex","ETHUSD",1643801881489,0.00273584,2762.4,2762.2,0.67063175]
["bitfinex","ETHUSD",1643801882139,1.5359924,2762.4,2762.2,0.67063175]
["bitfinex","ETHUSD",1643801882340,1.5359924,2762.3,2762.2,0.98817138]
["bitfinex","ETHUSD",1643801882547,1.5359924,2762.3,2762.2,1.57549175]
["bitfinex","ETHUSD",1643801882739,1.53872824,2762.7,2762.2,1.57549175]
["bitfinex","ETHUSD",1643801882949,1.61301924,2762.9,2762.2,1.57549175]
["bitfinex","ETHUSD",1643801882950,1.5359924,2762.6,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801883142,0.00273584,2762.8,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801883143,1.5359924,2762.5,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801883342,1.5359924,2762.4,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801883542,0.00273584,2762.8,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801883543,1.5359924,2762.3,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801883943,1.53872824,2762.8,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801884146,1.5359924,2762.7,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801884344,1.5359924,2762.6,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801884545,1.5359924,2762.5,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801884748,1.5359924,2762.4,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801884947,0.00273584,2762.8,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801884948,1.5359924,2762.3,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801885590,1.53872824,2762.8,2762.2,4.36893596]
["bitfinex","ETHUSD",1643801885791,1.53872824,2762.8,2762.2,3.69830421]
["bitfinex","ETHUSD",1643801886192,1.53872824,2762.8,2762.2,0.90489]
["bitfinex","ETHUSD",1643801886392,1.53872824,2762.8,2762.4,0.90487]
["bitfinex","ETHUSD",1643801886592,1.53872824,2762.8,2762.5,0.90487]
["bitfinex","ETHUSD",1643801886892,1.5359924,2762.8,2762.5,0.90487]
["bitfinex","ETHUSD",1643801891033,1.5359924,2762.8,2762.4,0.17175479]
["bitfinex","ETHUSD",1643801892034,1.5359924,2762.8,2762.5,0.90487]
["bitfinex","ETHUSD",1643801894697,1.5359924,2762.7,2762.5,0.90487]
["bitfinex","ETHUSD",1643801894898,1.5359924,2762.6,2762.5,0.90487]
["bitfinex","ETHUSD",1643801895097,1.5359924,2763.0,2762.5,0.90487]
["bitfinex","ETHUSD",1643801896728,0.87403027,2762.9,2762.5,0.90487]
["bitfinex","ETHUSD",1643801896928,1.5359924,2762.8,2762.5,0.90487]
["bitfinex","ETHUSD",1643801901989,1.5359924,2762.8,2762.3,1.80973]
["bitfinex","ETHUSD",1643801902189,1.5359924,2762.8,2762.2,1.3733]
["bitfinex","ETHUSD",1643801902388,0.91712377,2762.3,2762.2,1.3733]
["bitfinex","ETHUSD",1643801902591,0.91712377,2762.3,2762.2,0.1809]
["bitfinex","ETHUSD",1643801903594,0.00273584,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643801904132,1.53843263,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643801904931,0.68775701,2762.4,2762.1,1.80996]
["bitfinex","ETHUSD",1643801905531,1.53569785,2762.3,2762.1,1.80996]
["bitfinex","ETHUSD",1643801905736,0.68775701,2762.4,2762.1,1.80996]
["bitfinex","ETHUSD",1643801905932,0.67811344,2762.4,2762.1,1.80996]
["bitfinex","ETHUSD",1643801907236,1.53573812,2762.3,2762.1,1.80996]
["bitfinex","ETHUSD",1643801907886,0.67811344,2762.4,2762.1,1.80996]
["bitfinex","ETHUSD",1643801909391,0.00273584,2762.6,2762.2,2.0]
["bitfinex","ETHUSD",1643801909591,0.00273584,2762.6,2762.1,1.80996]
["bitfinex","ETHUSD",1643801909592,0.00273584,2762.7,2762.1,1.80996]
["bitfinex","ETHUSD",1643801910297,0.00273584,2762.8,2762.1,3.80996]
["bitfinex","ETHUSD",1643801910693,0.77433396,2762.7,2762.3,0.90492]
["bitfinex","ETHUSD",1643801910898,0.77433396,2762.7,2762.3,0.17183307]
["bitfinex","ETHUSD",1643801911933,0.77433396,2762.7,2762.3,1.07678307]
["bitfinex","ETHUSD",1643801912835,0.77433396,2762.7,2762.3,0.90495]
["bitfinex","ETHUSD",1643801927841,1.53417715,2762.6,2762.3,0.90495]
["bitfinex","ETHUSD",1643801930252,1.53691299,2762.6,2762.3,0.90495]
["bitfinex","ETHUSD",1643801936141,1.53417715,2762.6,2762.3,0.90495]
["bitfinex","ETHUSD",1643801936343,1.53417715,2762.5,2762.3,0.90495]
["bitfinex","ETHUSD",1643801936541,1.53417715,2762.4,2762.3,0.90495]
["bitfinex","ETHUSD",1643801936747,2.22170832,2762.8,2762.3,2.69846784]
["bitfinex","ETHUSD",1643801936945,2.22170832,2762.8,2762.3,0.90495]
["bitfinex","ETHUSD",1643801937343,3.02971492,2762.8,2762.3,0.90495]
["bitfinex","ETHUSD",1643801937742,1.27541949,2762.7,2762.3,0.90495]
["bitfinex","ETHUSD",1643801938201,1.27541949,2762.7,2762.3,1.80988]
["bitfinex","ETHUSD",1643801942944,1.27541949,2762.7,2762.3,0.90495]
["bitfinex","ETHUSD",1643801951042,0.68753117,2762.8,2762.3,0.90495]
["bitfinex","ETHUSD",1643801951943,0.00273584,2762.8,2762.3,0.90495]
["bitfinex","ETHUSD",1643801952143,0.68753117,2762.8,2762.3,0.90495]
["bitfinex","ETHUSD",1643801952741,0.68753117,2762.8,2762.3,1.8099]
["bitfinex","ETHUSD",1643801952998,0.00273584,2762.8,2762.3,1.8099]
["bitfinex","ETHUSD",1643801953397,0.68753117,2762.8,2762.3,1.8099]
["bitfinex","ETHUSD",1643801953599,0.00273584,2762.8,2762.3,1.8099]
["bitfinex","ETHUSD",1643801956105,0.90772584,2762.8,2762.3,1.8099]
["bitfinex","ETHUSD",1643801957155,0.90499,2762.8,2762.3,1.8099]
["bitfinex","ETHUSD",1643801957960,1.52909422,2762.7,2762.3,1.8099]
["bitfinex","ETHUSD",1643801958359,1.52909422,2762.7,2762.3,0.90495]
["bitfinex","ETHUSD",1643801959864,1.52909422,2762.7,2762.4,0.07677991]
["bitfinex","ETHUSD",1643801965140,2.21388955,2762.7,2762.4,0.07677991]
["bitfinex","ETHUSD",1643801965542,4.15025318,2762.7,2762.4,0.07677991]
["bitfinex","ETHUSD",1643801965743,1.52909422,2762.6,2762.1,0.1809]
["bitfinex","ETHUSD",1643801965945,1.52909422,2762.6,2762.0,0.1809]
["bitfinex","ETHUSD",1643801965946,0.68798812,2762.2,2762.0,0.1809]
["bitfinex","ETHUSD",1643801966145,3.88371422,2762.5,2761.4,0.56357519]
["bitfinex","ETHUSD",1643801966146,2.95337052,2762.1,2761.4,0.1809]
["bitfinex","ETHUSD",1643801966342,3.25337052,2762.1,2761.4,1.08622]
["bitfinex","ETHUSD",1643801966945,0.74321117,2761.8,2761.4,1.08622]
["bitfinex","ETHUSD",1643801967143,1.64850117,2761.8,2761.4,1.08622]
["bitfinex","ETHUSD",1643801969401,0.74321117,2761.8,2761.4,1.99146]
["bitfinex","ETHUSD",1643801969599,0.74321117,2761.8,2761.4,1.81056]
["bitfinex","ETHUSD",1643801969803,1.99155,2762.1,2761.4,1.81056]
["bitfinex","ETHUSD",1643801970003,0.1809,2762.1,2761.4,0.90532]
["bitfinex","ETHUSD",1643801970205,3.06027,2762.3,2761.4,0.90532]
["bitfinex","ETHUSD",1643801970206,0.1809,2762.2,2761.4,0.90532]
["bitfinex","ETHUSD",1643801970402,1.08605,2762.2,2761.4,0.90532]
["bitfinex","ETHUSD",1643801970603,1.08605,2762.2,2761.5,0.9052]
["bitfinex","ETHUSD",1643801970604,0.1809,2762.2,2761.5,0.9052]
["bitfinex","ETHUSD",1643801970802,1.2499,2762.3,2761.7,1.63775303]
["bitfinex","ETHUSD",1643801971002,0.1809,2762.3,2761.7,1.63775303]
["bitfinex","ETHUSD",1643801972049,5.13668787,2762.7,2761.8,0.9051]
["bitfinex","ETHUSD",1643801972251,2.63845975,2762.7,2761.9,0.90499]
["bitfinex","ETHUSD",1643801973153,0.1809,2762.7,2761.9,1.35210349]
["bitfinex","ETHUSD",1643801973551,0.1809,2762.7,2761.9,0.90499]
["bitfinex","ETHUSD",1643801974156,0.1809,2762.7,2762.1,0.90497]
["bitfinex","ETHUSD",1643801974353,0.1809,2762.7,2762.2,0.90498]
["bitfinex","ETHUSD",1643801975419,0.1809,2762.7,2762.3,0.90498]
["bitfinex","ETHUSD",1643801975610,0.1809,2762.7,2762.3,1.80998]
["bitfinex","ETHUSD",1643801977012,2.03015982,2762.8,2762.3,1.80998]
["bitfinex","ETHUSD",1643801977411,1.84925982,2762.8,2762.3,1.80998]
["bitfinex","ETHUSD",1643801977611,0.1809,2762.9,2762.4,0.90492]
["bitfinex","ETHUSD",1643801977818,0.1809,2762.9,2762.5,0.90484]
["bitfinex","ETHUSD",1643801978020,2.71048755,2763.0,2762.5,0.90484]
["bitfinex","ETHUSD",1643801978216,2.52958755,2763.0,2762.5,0.90484]
["bitfinex","ETHUSD",1643801978416,0.0720278,2763.0,2762.5,0.90484]
["bitfinex","ETHUSD",1643801979244,0.06929196,2763.0,2762.6,0.90478]
["bitfinex","ETHUSD",1643801979443,0.06929196,2763.0,2762.6,1.80952]
["bitfinex","ETHUSD",1643801980146,0.06929196,2763.0,2762.6,2.7142276]
["bitfinex","ETHUSD",1643801980443,0.06929196,2763.0,2762.7,0.1809]
["bitfinex","ETHUSD",1643801980648,0.06929196,2763.0,2762.8,0.90469]
["bitfinex","ETHUSD",1643801982048,0.06929196,2763.0,2762.9,1.12308772]
["bitfinex","ETHUSD",1643801985806,1.60458595,2763.0,2762.9,1.12308772]
["bitfinex","ETHUSD",1643801986643,1.60458595,2763.0,2762.9,0.77926165]
["bitfinex","ETHUSD",1643801987046,1.60458595,2763.0,2762.8,0.90469]
["bitfinex","ETHUSD",1643801987243,1.53529399,2762.9,2762.8,0.90469]
["bitfinex","ETHUSD",1643801988049,1.53444217,2762.9,2762.8,0.90469]
["bitfinex","ETHUSD",1643801988248,1.53444217,2762.9,2762.8,1.61797208]
["bitfinex","ETHUSD",1643801989049,0.06929196,2763.0,2762.8,1.61797208]
["bitfinex","ETHUSD",1643801995548,0.06929196,2763.0,2762.9,4.78103]
["bitfinex","ETHUSD",1643801995751,0.06929196,2763.0,2762.9,6.79767084]
["bitfinex","ETHUSD",1643801996149,0.06929196,2763.0,2762.9,7.32067084]
["bitfinex","ETHUSD",1643801999100,0.1809,2763.7,2763.1,6.3]
["bitfinex","ETHUSD",1643801999299,0.0027372,2763.4,2763.2,2.66005795]
["bitfinex","ETHUSD",1643801999496,0.1809,2764.1,2763.2,2.66005795]
["bitfinex","ETHUSD",1643801999497,0.18001924,2764.1,2763.4,5.05]
["bitfinex","ETHUSD",1643801999697,0.18001924,2764.1,2763.5,0.523]
["bitfinex","ETHUSD",1643801999900,2.45755975,2764.2,2763.7,6.55]
["bitfinex","ETHUSD",1643802000101,0.1809,2764.4,2763.8,3.61490013]
["bitfinex","ETHUSD",1643802000303,0.18001924,2765.0,2764.2,0.0122915]
["bitfinex","ETHUSD",1643802000498,0.18001924,2765.0,2764.3,0.36173]
["bitfinex","ETHUSD",1643802000499,0.33651924,2765.0,2764.3,0.36173]
["bitfinex","ETHUSD",1643802000703,0.18001924,2765.0,2764.4,2.00736452]
["bitfinex","ETHUSD",1643802000898,0.18001924,2765.0,2764.5,0.88473]
["bitfinex","ETHUSD",1643802001097,2.45555774,2765.3,2764.7,3.75]
["bitfinex","ETHUSD",1643802001297,0.1565,2765.6,2764.8,0.523]
["bitfinex","ETHUSD",1643802001497,0.1565,2765.6,2764.8,3.60804]
["bitfinex","ETHUSD",1643802001751,0.68798812,2765.8,2764.8,3.61350996]
["bitfinex","ETHUSD",1643802001947,0.1565,2765.7,2764.8,4.51205]
["bitfinex","ETHUSD",1643802002346,0.1565,2765.8,2765.5,0.69417501]
["bitfinex","ETHUSD",1643802002544,0.84448812,2765.8,2765.1,0.90393]
["bitfinex","ETHUSD",1643802002746,0.1807,2766.0,2765.2,2.04196642]
["bitfinex","ETHUSD",1643802003151,0.1807,2766.0,2765.3,0.523]
["bitfinex","ETHUSD",1643802003348,0.1807,2766.2,2765.4,2.57916464]
["bitfinex","ETHUSD",1643802003547,0.1807,2766.5,2765.5,0.523]
["bitfinex","ETHUSD",1643802003747,0.86868812,2766.5,2765.6,2.34722848]
["bitfinex","ETHUSD",1643802003946,0.86868812,2766.5,2765.7,0.67938615]
["bitfinex","ETHUSD",1643802003947,1.48868452,2766.4,2765.7,0.67938615]
["bitfinex","ETHUSD",1643802004147,0.1807,2766.3,2765.7,0.67938615]
["bitfinex","ETHUSD",1643802004549,0.1807,2766.3,2765.4,0.90383]
["bitfinex","ETHUSD",1643802004749,0.1807,2766.3,2765.4,0.34499366]
["bitfinex","ETHUSD",1643802005152,2.32313448,2766.3,2765.4,0.34499366]
["bitfinex","ETHUSD",1643802005394,2.32313448,2766.3,2765.0,0.7037]
["bitfinex","ETHUSD",1643802005395,0.74879434,2765.5,2765.0,0.7037]
["bitfinex","ETHUSD",1643802005601,0.74879434,2765.5,2764.8,0.1807]
["bitfinex","ETHUSD",1643802005797,2.16833788,2765.4,2764.5,0.1807]
["bitfinex","ETHUSD",1643802005998,2.16833788,2765.4,2764.4,0.1807]
["bitfinex","ETHUSD",1643802005999,0.1807,2765.4,2764.4,0.1807]
["bitfinex","ETHUSD",1643802006597,0.1807,2765.4,2764.7,0.68301383]
["bitfinex","ETHUSD",1643802007001,0.1807,2765.8,2764.8,1.89666287]
["bitfinex","ETHUSD",1643802007797,0.1807,2766.1,2765.5,0.41413984]
["bitfinex","ETHUSD",1643802008002,0.92842897,2766.1,2765.5,0.41413984]
["bitfinex","ETHUSD",1643802008198,0.92842897,2766.1,2764.9,1.2163]
["bitfinex","ETHUSD",1643802008199,1.52108744,2766.0,2764.9,1.2163]
["bitfinex","ETHUSD",1643802008400,0.1807,2765.9,2765.0,1.8748597]
["bitfinex","ETHUSD",1643802008801,1.52108744,2765.8,2765.0,1.8748597]
["bitfinex","ETHUSD",1643802009000,0.1807,2765.7,2765.0,1.8748597]
["bitfinex","ETHUSD",1643802009655,0.1807,2766.0,2765.0,1.8748597]
["bitfinex","ETHUSD",1643802009851,1.52022299,2765.9,2765.5,0.44400753]
["bitfinex","ETHUSD",1643802010151,0.1807,2765.8,2765.5,0.44400753]
["bitfinex","ETHUSD",1643802010355,0.1807,2765.8,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802010551,0.1807,2766.0,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802010752,1.51888396,2765.9,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802010952,0.1807,2765.8,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802011356,0.1807,2766.0,2765.5,0.41946781]
["bitfinex","ETHUSD",1643802011557,1.51824765,2765.9,2765.5,0.41946781]
["bitfinex","ETHUSD",1643802011757,0.1807,2765.8,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802012261,0.1807,2766.0,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802012458,0.1807,2766.0,2765.4,1.79326753]
["bitfinex","ETHUSD",1643802012900,0.18101,2766.4,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802013105,3.10676515,2766.5,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802013106,0.18101,2766.0,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802013605,1.69874995,2765.9,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802013905,0.1807,2765.9,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802014107,1.52126129,2765.8,2765.3,0.87524399]
["bitfinex","ETHUSD",1643802014305,0.30274016,2765.8,2764.7,0.1807]
["bitfinex","ETHUSD",1643802014607,2.17850963,2765.7,2764.7,0.1807]
["bitfinex","ETHUSD",1643802014807,2.17850963,2765.7,2764.9,0.33852735]
["bitfinex","ETHUSD",1643802014808,0.00274016,2765.6,2764.9,0.33852735]
["bitfinex","ETHUSD",1643802015404,0.00274016,2765.8,2765.1,0.78150036]
["bitfinex","ETHUSD",1643802015606,0.85565365,2765.7,2765.1,0.78150036]
["bitfinex","ETHUSD",1643802016106,0.00274016,2765.6,2765.0,0.1807]
["bitfinex","ETHUSD",1643802016305,0.00274016,2765.6,2764.7,0.1807]
["bitfinex","ETHUSD",1643802016746,0.1807,2766.0,2764.7,0.1807]
["bitfinex","ETHUSD",1643802016747,0.00274016,2765.8,2764.7,0.1807]
["bitfinex","ETHUSD",1643802016947,0.00274016,2765.8,2765.0,0.33643445]
["bitfinex","ETHUSD",1643802017146,0.18344016,2765.8,2765.0,0.33643445]
["bitfinex","ETHUSD",1643802017348,0.1807,2765.8,2765.2,0.72450272]
["bitfinex","ETHUSD",1643802017545,1.0058387,2765.9,2765.2,0.72450272]
["bitfinex","ETHUSD",1643802017745,0.3,2765.8,2765.2,0.72450272]
["bitfinex","ETHUSD",1643802017950,0.00274016,2765.8,2765.2,0.72450272]
["bitfinex","ETHUSD",1643802019348,0.00274016,2765.8,2765.3,1.82729959]
["bitfinex","ETHUSD",1643802019749,0.00274016,2766.0,2765.3,1.82729959]
["bitfinex","ETHUSD",1643802019952,0.1807,2765.9,2765.3,1.82729959]
["bitfinex","ETHUSD",1643802020149,0.00274016,2765.8,2765.3,1.82729959]
["bitfinex","ETHUSD",1643802020798,0.1807,2766.0,2765.3,1.82729959]
["bitfinex","ETHUSD",1643802021400,0.00274016,2765.9,2765.3,1.82729959]
["bitfinex","ETHUSD",1643802022798,0.00274016,2765.9,2765.4,0.1807]
["bitfinex","ETHUSD",1643802023003,0.94291015,2766.1,2765.4,0.1807]
["bitfinex","ETHUSD",1643802023703,0.00274016,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643802024146,1.51498554,2766.2,2765.4,0.1807]
["bitfinex","ETHUSD",1643802024345,1.81498554,2766.2,2765.4,0.1807]
["bitfinex","ETHUSD",1643802024547,1.51224538,2766.1,2765.4,0.1807]
["bitfinex","ETHUSD",1643802024845,0.00274016,2766.0,2765.4,0.1807]
["bitfinex","ETHUSD",1643802025046,0.00274016,2766.0,2765.3,2.01943343]
["bitfinex","ETHUSD",1643802026049,0.00274016,2766.0,2765.3,0.1807]
["bitfinex","ETHUSD",1643802026246,0.00274016,2766.0,2765.3,2.00974884]
["bitfinex","ETHUSD",1643802026446,0.00274016,2766.1,2765.3,2.07182448]
["bitfinex","ETHUSD",1643802026646,1.52225227,2766.1,2765.3,2.07182448]
["bitfinex","ETHUSD",1643802027251,0.00274016,2766.1,2765.3,2.07182448]
["bitfinex","ETHUSD",1643802027904,0.00274016,2766.1,2765.3,2.00571834]
["bitfinex","ETHUSD",1643802028304,1.52263885,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643802029002,1.70333885,2766.1,2765.3,0.1807]
["bitfinex","ETHUSD",1643802029203,1.51989869,2766.0,2765.3,2.01233636]
["bitfinex","ETHUSD",1643802029402,0.00274016,2765.9,2765.3,1.99030854]
["bitfinex","ETHUSD",1643802029603,0.00274016,2765.9,2765.3,1.9826943]
["bitfinex","ETHUSD",1643802029803,1.47263885,2766.0,2765.3,1.98459703]
["bitfinex","ETHUSD",1643802030005,1.47263885,2766.0,2765.3,2.01330869]
["bitfinex","ETHUSD",1643802030605,1.47263885,2766.0,2765.3,0.1807]
["bitfinex","ETHUSD",1643802032052,1.47263885,2766.0,2765.2,0.72450272]
["bitfinex","ETHUSD",1643802033456,1.47263885,2766.0,2765.3,1.81018351]
["bitfinex","ETHUSD",1643802035057,1.47263885,2766.0,2765.3,1.80696317]
["bitfinex","ETHUSD",1643802035258,1.47263885,2766.0,2765.3,1.81924198]
["bitfinex","ETHUSD",1643802037398,1.47263885,2766.0,2765.2,2.56311147]
["bitfinex","ETHUSD",1643802037696,1.47263885,2766.0,2765.2,2.74381147]
["bitfinex","ETHUSD",1643802042646,2.16062697,2766.0,2765.2,2.74381147]
["bitfinex","ETHUSD",1643802043104,1.47263885,2766.0,2765.2,3.04381147]
["bitfinex","ETHUSD",1643802043305,0.68798812,2766.0,2765.2,3.04381147]
["bitfinex","ETHUSD",1643802043710,0.1807,2766.1,2765.2,3.04381147]
["bitfinex","ETHUSD",1643802043711,0.68798812,2765.9,2765.2,3.04381147]
["bitfinex","ETHUSD",1643802043906,0.68798812,2765.9,2765.2,2.86311147]
["bitfinex","ETHUSD",1643802044710,0.68798812,2765.8,2765.2,2.86311147]
["bitfinex","ETHUSD",1643802045110,0.00274024,2765.7,2765.2,2.86311147]
["bitfinex","ETHUSD",1643802045810,0.00274024,2765.9,2765.2,3.38611147]
["bitfinex","ETHUSD",1643802046014,0.00274024,2765.9,2765.3,0.1807]
["bitfinex","ETHUSD",1643802046853,0.00274024,2765.9,2765.4,1.8075187]
["bitfinex","ETHUSD",1643802047052,0.00274024,2765.9,2765.5,2.06044835]
["bitfinex","ETHUSD",1643802047254,0.68798812,2766.0,2765.5,2.06044835]
["bitfinex","ETHUSD",1643802047455,0.68798812,2766.1,2765.8,0.34180395]
["bitfinex","ETHUSD",1643802047659,0.69072836,2766.2,2765.9,2.08165728]
["bitfinex","ETHUSD",1643802047854,0.68798812,2766.3,2765.9,2.08165728]
["bitfinex","ETHUSD",1643802048463,0.69072836,2766.3,2765.9,2.46786668]
["bitfinex","ETHUSD",1643802048664,0.00274024,2766.3,2765.9,2.46786668]
["bitfinex","ETHUSD",1643802048960,0.00274024,2766.3,2765.9,2.99086668]
["bitfinex","ETHUSD",1643802049261,0.91378931,2766.7,2765.9,2.99086668]
["bitfinex","ETHUSD",1643802049262,0.87142836,2766.5,2765.9,2.99086668]
["bitfinex","ETHUSD",1643802049459,0.69072836,2766.5,2766.2,0.90179262]
["bitfinex","ETHUSD",1643802049659,0.68798812,2766.6,2766.3,1.95817344]
["bitfinex","ETHUSD",1643802049870,2.20456746,2766.6,2766.3,1.95817344]
["bitfinex","ETHUSD",1643802050160,1.51657934,2766.5,2766.3,1.95817344]
["bitfinex","ETHUSD",1643802050399,1.51657934,2766.4,2766.3,1.95817344]
["bitfinex","ETHUSD",1643802050600,0.68798812,2766.6,2766.3,1.95817344]
["bitfinex","ETHUSD",1643802051002,0.68798812,2766.6,2766.1,1.94503816]
["bitfinex","ETHUSD",1643802052503,0.68798812,2766.6,2766.1,2.79853651]
["bitfinex","ETHUSD",1643802054682,0.63798812,2766.6,2766.1,2.79853651]
["bitfinex","ETHUSD",1643802054986,1.51657934,2766.5,2766.1,2.79853651]
["bitfinex","ETHUSD",1643802055183,1.51657934,2766.4,2766.2,0.07667756]
["bitfinex","ETHUSD",1643802055582,1.51657934,2766.3,2766.2,0.07667756]
["bitfinex","ETHUSD",1643802055785,1.51657934,2766.7,2766.2,0.07667756]
["bitfinex","ETHUSD",1643802056785,1.94175485,2766.7,2766.2,0.07667756]
["bitfinex","ETHUSD",1643802056985,1.51657934,2766.6,2766.2,0.07667756]
["bitfinex","ETHUSD",1643802057785,1.51657934,2766.5,2766.2,0.07667756]
["bitfinex","ETHUSD",1643802058015,1.51657934,2766.4,2766.1,1.94503816]
["bitfinex","ETHUSD",1643802058219,0.02427182,2766.8,2766.3,4.02955527]
["bitfinex","ETHUSD",1643802058520,1.48982637,2766.7,2766.4,2.39263954]
["bitfinex","ETHUSD",1643802058718,1.48982637,2766.7,2766.5,0.07667502]
["bitfinex","ETHUSD",1643802059820,1.48982637,2766.7,2766.6,0.07667502]
["bitfinex","ETHUSD",1643802060220,1.48982637,2766.7,2766.5,0.98007502]
["bitfinex","ETHUSD",1643802060419,1.48982637,2766.7,2766.6,0.07667502]
["bitfinex","ETHUSD",1643802063059,1.48982637,2766.7,2766.6,0.25732502]
["bitfinex","ETHUSD",1643802063259,1.48982637,2766.7,2766.6,0.07667502]
["bitfinex","ETHUSD",1643802063458,1.49256587,2767.0,2766.6,0.25732502]
["bitfinex","ETHUSD",1643802063660,1.48982637,2766.9,2766.6,0.18065]
["bitfinex","ETHUSD",1643802063858,0.0027395,2767.1,2766.6,0.18065]
["bitfinex","ETHUSD",1643802063859,1.48982637,2766.8,2766.7,0.9033954]
["bitfinex","ETHUSD",1643802064064,1.48982637,2766.8,2766.7,1.28005784]
["bitfinex","ETHUSD",1643802064260,1.48982637,2766.8,2766.7,0.98005764]
["bitfinex","ETHUSD",1643802064562,0.1807,2767.2,2766.8,0.3]
["bitfinex","ETHUSD",1643802064759,1.51222716,2767.1,2766.7,0.9033954]
["bitfinex","ETHUSD",1643802067606,1.51222716,2767.1,2766.5,1.4264]
["bitfinex","ETHUSD",1643802067806,1.51496666,2767.1,2766.6,0.0766613]
["bitfinex","ETHUSD",1643802068411,1.93314146,2767.1,2766.6,0.0766613]
["bitfinex","ETHUSD",1643802068712,1.51222716,2767.0,2766.5,1.7264]
["bitfinex","ETHUSD",1643802068912,1.51222716,2766.9,2766.5,1.7264]
["bitfinex","ETHUSD",1643802069155,1.51222716,2766.8,2766.7,0.9033954]
["bitfinex","ETHUSD",1643802069354,1.51222716,2766.8,2766.7,1.2033954]
["bitfinex","ETHUSD",1643802070954,1.47143658,2766.8,2766.7,1.2033954]
["bitfinex","ETHUSD",1643802071156,0.1834395,2767.2,2766.7,1.2033954]
["bitfinex","ETHUSD",1643802071759,0.1834395,2767.2,2766.7,0.9033954]
["bitfinex","ETHUSD",1643802073417,0.0027395,2767.2,2766.7,0.9033954]
["bitfinex","ETHUSD",1643802073617,1.23588899,2767.3,2766.7,0.9033954]
["bitfinex","ETHUSD",1643802074819,0.85074404,2767.3,2766.7,0.9033954]
["bitfinex","ETHUSD",1643802075619,0.47161775,2767.3,2766.7,0.9033954]
["bitfinex","ETHUSD",1643802075819,0.0027395,2767.3,2766.7,1.8067554]
["bitfinex","ETHUSD",1643802076861,0.0027395,2767.3,2766.7,2.20799043]
["bitfinex","ETHUSD",1643802077662,0.0027395,2767.3,2766.7,1.8067554]
["bitfinex","ETHUSD",1643802078968,0.42351314,2767.3,2766.7,1.8067554]
["bitfinex","ETHUSD",1643802080270,0.42351314,2767.3,2766.8,3.16406721]
["bitfinex","ETHUSD",1643802080271,0.0027395,2767.3,2766.8,3.16406721]
["bitfinex","ETHUSD",1643802080520,0.1834395,2767.5,2766.9,1.42627]
["bitfinex","ETHUSD",1643802080718,0.0027395,2767.5,2766.9,1.90687]
["bitfinex","ETHUSD",1643802081120,0.0027395,2767.7,2767.0,2.0]
["bitfinex","ETHUSD",1643802081522,0.0027395,2767.7,2767.3,0.81901861]
["bitfinex","ETHUSD",1643802081720,1.1134662,2767.8,2767.4,0.9031788]
["bitfinex","ETHUSD",1643802082619,1.1134662,2767.8,2767.4,2.73479644]
["bitfinex","ETHUSD",1643802084024,1.1134662,2767.8,2767.4,4.54106644]
["bitfinex","ETHUSD",1643802084860,0.0027395,2767.9,2767.4,4.54106644]
["bitfinex","ETHUSD",1643802084861,0.0027395,2767.9,2767.5,6.0]
["bitfinex","ETHUSD",1643802085058,0.3,2768.0,2767.7,0.90304]
["bitfinex","ETHUSD",1643802085257,0.3,2768.0,2767.8,0.523]
["bitfinex","ETHUSD",1643802086960,0.079174,2768.1,2767.8,1.42597]
["bitfinex","ETHUSD",1643802087259,0.079174,2768.1,2767.9,2.89982534]
["bitfinex","ETHUSD",1643802087465,0.079174,2768.1,2768.0,1.87994722]
["bitfinex","ETHUSD",1643802087760,0.079174,2768.1,2768.0,0.24526629]
["bitfinex","ETHUSD",1643802090513,0.079174,2768.1,2767.9,0.90297]
["bitfinex","ETHUSD",1643802090715,0.079174,2768.1,2767.7,1.0836122]
["bitfinex","ETHUSD",1643802091114,1.46795295,2768.0,2767.7,1.0836122]
["bitfinex","ETHUSD",1643802091754,1.46795295,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643802092458,2.31636972,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643802092665,2.31636972,2768.0,2767.0,1.80615]
["bitfinex","ETHUSD",1643802092666,1.96467817,2767.9,2767.4,0.1806]
["bitfinex","ETHUSD",1643802092860,1.46795295,2767.8,2766.9,0.1806]
["bitfinex","ETHUSD",1643802093058,1.46795295,2767.8,2766.8,2.0566857]
["bitfinex","ETHUSD",1643802093059,0.1806,2767.7,2766.8,2.0566857]
["bitfinex","ETHUSD",1643802093261,1.46795295,2767.6,2766.9,0.07664802]
["bitfinex","ETHUSD",1643802093458,0.70131191,2767.0,2766.9,0.07664802]
["bitfinex","ETHUSD",1643802094059,0.70131191,2767.0,2766.2,0.60847253]
["bitfinex","ETHUSD",1643802094060,3.5,2766.9,2766.2,0.60847253]
["bitfinex","ETHUSD",1643802094261,2.0,2766.8,2766.1,0.1807]
["bitfinex","ETHUSD",1643802094462,0.1807,2766.9,2765.8,0.1807]
["bitfinex","ETHUSD",1643802094760,3.08641188,2767.0,2765.7,0.1807]
["bitfinex","ETHUSD",1643802094761,0.35929217,2765.9,2765.7,0.1807]
["bitfinex","ETHUSD",1643802095163,0.78923081,2765.8,2765.7,0.1807]
["bitfinex","ETHUSD",1643802095411,0.78923081,2765.8,2765.4,0.25]
["bitfinex","ETHUSD",1643802095412,0.78923081,2765.8,2765.5,0.1807]
["bitfinex","ETHUSD",1643802095609,0.78923081,2765.8,2765.4,0.68571058]
["bitfinex","ETHUSD",1643802096109,0.78923081,2765.8,2765.3,0.68571058]
["bitfinex","ETHUSD",1643802099354,0.78923081,2765.8,2765.2,0.68571058]
["bitfinex","ETHUSD",1643802099555,0.96993081,2765.8,2765.2,0.68571058]
["bitfinex","ETHUSD",1643802099755,0.96993081,2765.8,2765.1,0.68571058]
["bitfinex","ETHUSD",1643802099959,2.00951456,2765.7,2764.9,0.4807]
["bitfinex","ETHUSD",1643802100157,0.1807,2765.6,2764.9,0.4807]
["bitfinex","ETHUSD",1643802100358,0.69228588,2765.3,2764.9,0.4807]
["bitfinex","ETHUSD",1643802101360,0.34870103,2765.2,2764.9,0.4807]
["bitfinex","ETHUSD",1643802101758,0.34870103,2765.2,2764.8,0.68571058]
["bitfinex","ETHUSD",1643802101759,0.34870103,2765.2,2764.8,0.98571058]
["bitfinex","ETHUSD",1643802101959,0.34870103,2765.2,2764.8,0.3]
["bitfinex","ETHUSD",1643802102161,0.34870103,2765.2,2764.7,1.16636058]
["bitfinex","ETHUSD",1643802102562,0.20223232,2765.6,2764.8,0.09799821]
["bitfinex","ETHUSD",1643802102762,0.02153232,2765.6,2764.9,0.68571058]
["bitfinex","ETHUSD",1643802103221,0.02153232,2765.6,2765.0,1.08370879]
["bitfinex","ETHUSD",1643802103420,0.02153232,2765.6,2765.3,0.3838206]
["bitfinex","ETHUSD",1643802103620,0.02153232,2765.6,2765.3,2.23177364]
["bitfinex","ETHUSD",1643802103817,0.02153232,2765.6,2765.3,2.71247364]
["bitfinex","ETHUSD",1643802104020,0.02153232,2765.6,2765.3,1.9490006]
["bitfinex","ETHUSD",1643802104419,0.02153232,2765.6,2765.3,3.75621052]
["bitfinex","ETHUSD",1643802104620,0.02153232,2765.6,2765.3,4.65999252]
["bitfinex","ETHUSD",1643802104819,0.02153232,2765.6,2765.3,2.8527826]
["bitfinex","ETHUSD",1643802105021,0.02153232,2765.6,2765.4,0.76768397]
["bitfinex","ETHUSD",1643802105517,0.02153232,2765.6,2765.3,2.8527826]
["bitfinex","ETHUSD",1643802105723,0.02153232,2765.6,2765.3,1.9490006]
["bitfinex","ETHUSD",1643802106683,0.02153232,2765.6,2765.3,0.66135]
["bitfinex","ETHUSD",1643802107672,0.01937909,2765.6,2765.3,0.66135]
["bitfinex","ETHUSD",1643802107872,0.01937909,2765.6,2765.4,0.430099]
["bitfinex","ETHUSD",1643802108577,0.01937909,2765.6,2765.3,0.48065]
["bitfinex","ETHUSD",1643802108776,0.01937909,2765.6,2765.3,0.18065]
["bitfinex","ETHUSD",1643802109577,0.01937909,2765.6,2765.3,0.51801392]
["bitfinex","ETHUSD",1643802109979,0.01937909,2765.6,2765.3,0.81801392]
["bitfinex","ETHUSD",1643802114024,0.01937909,2765.6,2765.4,0.07667579]
["bitfinex","ETHUSD",1643802119837,0.01937909,2765.6,2765.5,0.76398677]
["bitfinex","ETHUSD",1643802120040,0.01937909,2765.6,2765.5,0.84066256]
["bitfinex","ETHUSD",1643802120238,0.01937909,2765.6,2765.5,0.37667579]
["bitfinex","ETHUSD",1643802120637,0.01937909,2765.6,2765.5,0.07667579]
["bitfinex","ETHUSD",1643802121040,0.01937909,2765.6,2765.4,0.07667579]
["bitfinex","ETHUSD",1643802126513,0.00915384,2765.6,2765.4,0.07667579]
["bitfinex","ETHUSD",1643802127717,0.00823846,2765.6,2765.4,0.07667579]
["bitfinex","ETHUSD",1643802136655,0.00823846,2765.6,2765.4,0.76238637]
["bitfinex","ETHUSD",1643802136858,0.00823846,2765.6,2765.5,0.76238637]
["bitfinex","ETHUSD",1643802137066,0.00823846,2765.6,2765.4,0.76238637]
["bitfinex","ETHUSD",1643802137457,0.00823846,2765.6,2765.4,0.07667579]
["bitfinex","ETHUSD",1643802137963,0.00823846,2765.6,2765.5,0.68833582]
["bitfinex","ETHUSD",1643802138260,0.00823846,2765.6,2765.5,0.07667579]
["bitfinex","ETHUSD",1643802138662,0.00823846,2765.6,2765.4,0.07667579]
["bitfinex","ETHUSD",1643802138861,0.00823846,2765.6,2765.5,0.07667579]
["bitfinex","ETHUSD",1643802139062,0.00823846,2765.6,2765.5,0.7650358]
["bitfinex","ETHUSD",1643802139263,0.00823846,2765.6,2765.5,0.76504008]
["bitfinex","ETHUSD",1643802139566,0.00823846,2765.6,2765.5,0.07667579]
["bitfinex","ETHUSD",1643802140161,0.00823846,2765.6,2765.4,0.99208163]
["bitfinex","ETHUSD",1643802146260,0.00823846,2765.6,2765.5,0.07667579]
["bitfinex","ETHUSD",1643802146762,0.00823846,2765.6,2764.7,0.91540584]
["bitfinex","ETHUSD",1643802146763,4.5,2765.5,2764.7,0.91540584]
["bitfinex","ETHUSD",1643802146963,3.20235871,2765.4,2764.4,0.91540584]
["bitfinex","ETHUSD",1643802147169,3.20235871,2765.4,2764.3,0.1808]
["bitfinex","ETHUSD",1643802147170,0.82941469,2764.5,2764.3,0.1808]
["bitfinex","ETHUSD",1643802147362,0.82941469,2764.5,2764.2,0.91540584]
["bitfinex","ETHUSD",1643802147560,0.82941469,2764.5,2763.9,1.37639267]
["bitfinex","ETHUSD",1643802147561,0.82941469,2764.5,2764.0,0.91540584]
["bitfinex","ETHUSD",1643802148235,0.82941469,2764.5,2763.9,0.91540584]
["bitfinex","ETHUSD",1643802149030,1.96542346,2764.4,2763.8,1.09610584]
["bitfinex","ETHUSD",1643802149228,0.82941469,2764.5,2763.8,1.09610584]
["bitfinex","ETHUSD",1643802149630,1.96504441,2764.4,2763.8,1.09610584]
["bitfinex","ETHUSD",1643802149832,1.96504441,2764.4,2763.7,0.00172828]
["bitfinex","ETHUSD",1643802149833,1.96504441,2764.4,2763.7,1.09783412]
["bitfinex","ETHUSD",1643802150032,1.96504441,2764.4,2763.7,0.91713412]
["bitfinex","ETHUSD",1643802150230,0.1807,2764.6,2763.8,0.00172828]
["bitfinex","ETHUSD",1643802150231,2.17970517,2764.6,2763.8,0.00172828]
["bitfinex","ETHUSD",1643802150433,2.17970517,2764.6,2763.9,0.91540584]
["bitfinex","ETHUSD",1643802150434,0.1807,2764.6,2763.9,0.91540584]
["bitfinex","ETHUSD",1643802150730,2.45489473,2765.1,2764.0,0.91540584]
["bitfinex","ETHUSD",1643802150731,0.1807,2764.9,2764.0,0.91540584]
["bitfinex","ETHUSD",1643802150930,0.1807,2765.0,2763.9,0.91540584]
["bitfinex","ETHUSD",1643802151332,0.51894897,2765.0,2764.0,2.91540584]
["bitfinex","ETHUSD",1643802151765,0.72494559,2764.9,2764.0,2.0]
["bitfinex","ETHUSD",1643802151970,0.1807,2764.8,2763.9,0.91540584]
["bitfinex","ETHUSD",1643802152167,0.1807,2764.8,2763.8,0.91713412]
["bitfinex","ETHUSD",1643802152566,0.1807,2764.8,2763.8,0.00172828]
["bitfinex","ETHUSD",1643802152767,0.1807,2764.8,2763.8,0.18242828]
["bitfinex","ETHUSD",1643802153169,0.1807,2764.8,2763.8,2.03244628]
["bitfinex","ETHUSD",1643802153370,0.1807,2764.8,2763.8,2.01599919]
["bitfinex","ETHUSD",1643802153770,0.00823846,2764.3,2763.8,2.01599919]
["bitfinex","ETHUSD",1643802153972,0.00823846,2764.3,2763.8,0.18242828]
["bitfinex","ETHUSD",1643802158729,0.00823846,2764.3,2763.8,0.00172828]
["bitfinex","ETHUSD",1643802158928,0.00823846,2764.3,2763.7,0.1807]
["bitfinex","ETHUSD",1643802159168,0.00823846,2764.3,2763.7,1.09610584]
["bitfinex","ETHUSD",1643802159574,0.00823846,2764.3,2763.7,1.09783412]
["bitfinex","ETHUSD",1643802159773,0.00823846,2764.3,2763.7,0.517893]
["bitfinex","ETHUSD",1643802159972,0.00823846,2764.3,2763.7,1.43329884]
["bitfinex","ETHUSD",1643802162912,0.00823846,2764.3,2763.7,0.517893]
["bitfinex","ETHUSD",1643802163717,0.00823846,2764.3,2763.7,0.18242828]
["bitfinex","ETHUSD",1643802163919,0.00823846,2764.3,2763.7,0.00172828]
["bitfinex","ETHUSD",1643802164117,0.00823846,2764.3,2763.5,0.1807]
["bitfinex","ETHUSD",1643802164319,2.18913846,2764.3,2763.4,0.00172828]
["bitfinex","ETHUSD",1643802164519,0.523,2764.2,2763.4,0.00172828]
["bitfinex","ETHUSD",1643802164720,0.523,2764.2,2763.1,0.1809]
["bitfinex","ETHUSD",1643802164721,0.1809,2764.1,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802165020,0.7039,2764.1,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802165419,0.523,2764.1,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802165819,2.04977831,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802166220,2.76794266,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802167465,2.94884266,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802168065,2.86849773,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802170268,0.89781752,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802170715,2.87148088,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802170913,0.89781752,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802171316,0.89781752,2764.0,2763.0,0.00172828]
["bitfinex","ETHUSD",1643802172116,0.89781752,2764.0,2763.1,0.72477704]
["bitfinex","ETHUSD",1643802172314,0.71691752,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802173516,2.70513166,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802173717,0.71691752,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802174561,2.68904088,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802174761,3.0360322,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802174963,0.71691752,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802175564,2.72325666,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802175767,2.71372263,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802176164,0.71691752,2764.0,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802176964,1.97472353,2763.9,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802177164,2.49772353,2763.9,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802178212,2.67873353,2763.9,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802179213,2.85963353,2763.9,2763.2,0.00172828]
["bitfinex","ETHUSD",1643802179412,2.85963353,2763.9,2762.8,0.18262828]
["bitfinex","ETHUSD",1643802180215,2.85963353,2763.9,2762.8,0.18104061]
["bitfinex","ETHUSD",1643802182164,2.85963353,2763.9,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802182366,0.88944093,2763.5,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802184972,0.36191,2763.7,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802185828,0.76467634,2763.7,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802186230,0.58377634,2763.7,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802186427,0.40276634,2763.7,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802186626,4.16747035,2763.8,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802187828,0.41084887,2763.5,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802188029,4.16747035,2763.8,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802188632,4.16747035,2763.8,2762.9,0.9458709]
["bitfinex","ETHUSD",1643802188837,4.16747035,2763.8,2763.0,0.00172828]
["bitfinex","ETHUSD",1643802191459,4.16747035,2763.8,2763.0,0.00172828]
["bitfinex","ETHUSD",1643802192660,2.20035732,2763.8,2763.0,0.00172828]
["bitfinex","ETHUSD",1643802193106,4.14703429,2763.8,2763.0,0.00172828]
["bitfinex","ETHUSD",1643802193305,4.14703429,2763.8,2762.7,1.82022584]
["bitfinex","ETHUSD",1643802193306,4.14703429,2763.8,2762.7,0.91713412]
["bitfinex","ETHUSD",1643802193514,1.6089283,2763.7,2762.7,0.91713412]
["bitfinex","ETHUSD",1643802193810,1.6089283,2763.7,2762.7,0.00172828]
["bitfinex","ETHUSD",1643802193811,4.17191265,2763.6,2762.7,0.00172828]
["bitfinex","ETHUSD",1643802194012,4.17191265,2763.6,2762.4,0.91540584]
["bitfinex","ETHUSD",1643802194013,2.23862455,2763.5,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802194306,0.77418484,2763.0,2762.8,0.00172828]
["bitfinex","ETHUSD",1643802194510,0.77418484,2763.0,2762.2,4.6813]
["bitfinex","ETHUSD",1643802194511,2.40716768,2762.9,2762.4,0.00172828]
["bitfinex","ETHUSD",1643802194708,3.68786768,2762.9,2762.4,0.00172828]
["bitfinex","ETHUSD",1643802196853,3.68786768,2762.9,2762.2,0.00172828]
["bitfinex","ETHUSD",1643802198157,0.9052346,2762.8,2762.2,0.00172828]
["bitfinex","ETHUSD",1643802198358,1.96752236,2762.7,2762.2,0.00172828]
["bitfinex","ETHUSD",1643802198557,1.96958543,2762.7,2762.0,3.89442828]
["bitfinex","ETHUSD",1643802198756,1.96958543,2762.7,2762.0,0.00172828]
["bitfinex","ETHUSD",1643802199856,1.1355346,2762.8,2762.0,0.00172828]
["bitfinex","ETHUSD",1643802200058,1.4282346,2762.8,2762.0,0.00172828]
["bitfinex","ETHUSD",1643802200698,0.41688644,2762.7,2762.0,0.00172828]
["bitfinex","ETHUSD",1643802200899,0.523,2762.8,2762.0,0.00172828]
["bitfinex","ETHUSD",1643802201304,2.49616882,2762.8,2762.0,0.00172828]
["bitfinex","ETHUSD",1643802202706,0.34293398,2762.3,2762.0,0.00172828]
["bitfinex","ETHUSD",1643802202924,0.34293398,2762.3,2761.9,3.0145]
["bitfinex","ETHUSD",1643802203117,2.33464668,2762.3,2761.8,0.18262828]
["bitfinex","ETHUSD",1643802203308,2.33464668,2762.3,2761.8,0.00172828]
["bitfinex","ETHUSD",1643802203509,2.33464668,2762.3,2761.6,0.18262828]
["bitfinex","ETHUSD",1643802203711,0.34293398,2762.3,2761.6,0.18262828]
["bitfinex","ETHUSD",1643802203912,0.34293398,2762.3,2761.6,0.00172828]
["bitfinex","ETHUSD",1643802204166,1.45641295,2762.2,2761.4,0.18262828]
["bitfinex","ETHUSD",1643802204460,0.83285385,2761.9,2761.5,0.00179124]
["bitfinex","ETHUSD",1643802204654,0.34293398,2762.3,2761.5,0.00179124]
["bitfinex","ETHUSD",1643802205052,1.24836608,2762.3,2761.3,0.18269124]
["bitfinex","ETHUSD",1643802205651,2.15377608,2762.3,2761.3,0.18269124]
["bitfinex","ETHUSD",1643802206653,0.70472539,2762.0,2761.3,0.18269124]
["bitfinex","ETHUSD",1643802207755,0.9054466,2762.1,2761.3,0.18269124]
["bitfinex","ETHUSD",1643802210512,0.81823295,2762.0,2761.3,0.18269124]
["bitfinex","ETHUSD",1643802211970,0.81823295,2762.0,2761.3,0.00179124]
["bitfinex","ETHUSD",1643802213579,0.99924295,2762.0,2761.3,0.00179124]
["bitfinex","ETHUSD",1643802222151,0.99924295,2762.0,2761.2,2.24291898]
["bitfinex","ETHUSD",1643802224820,3.5149119,2762.2,2761.2,4.09186427]
["bitfinex","ETHUSD",1643802224821,0.36191,2762.2,2761.2,4.09186427]
["bitfinex","ETHUSD",1643802225017,0.1809,2762.3,2761.2,4.09186427]
["bitfinex","ETHUSD",1643802225218,1.3472,2762.4,2761.2,4.09186427]
["bitfinex","ETHUSD",1643802225917,2.45883504,2762.4,2761.5,0.83708718]
["bitfinex","ETHUSD",1643802226116,2.14090211,2762.4,2761.5,0.83708718]
["bitfinex","ETHUSD",1643802226517,1.3472,2762.4,2761.5,0.83708718]
["bitfinex","ETHUSD",1643802226760,1.3472,2762.4,2761.6,1.83152762]
["bitfinex","ETHUSD",1643802227057,1.1663,2762.4,2761.5,0.83708718]
["bitfinex","ETHUSD",1643802227362,0.1809,2762.5,2761.6,1.97362341]
["bitfinex","ETHUSD",1643802227558,1.3793,2762.8,2762.1,0.90198397]
["bitfinex","ETHUSD",1643802227759,1.3793,2762.8,2762.2,1.88098774]
["bitfinex","ETHUSD",1643802227760,0.1809,2762.8,2762.2,1.88098774]
["bitfinex","ETHUSD",1643802227966,0.13819997,2763.1,2762.2,1.88098774]
["bitfinex","ETHUSD",1643802227967,0.1809,2763.0,2762.2,1.88098774]
["bitfinex","ETHUSD",1643802228268,0.31909997,2763.1,2762.2,1.88098774]
["bitfinex","ETHUSD",1643802229063,0.31909997,2763.1,2762.1,0.90198397]
["bitfinex","ETHUSD",1643802229267,1.53504478,2763.0,2762.1,0.90198397]
["bitfinex","ETHUSD",1643802229665,1.71605478,2763.0,2762.1,0.90198397]
["bitfinex","ETHUSD",1643802229867,1.53504478,2762.9,2762.1,0.90198397]
["bitfinex","ETHUSD",1643802231216,1.53504478,2762.9,2762.2,0.00179377]
["bitfinex","ETHUSD",1643802232215,0.18101,2763.0,2762.2,0.00179377]
["bitfinex","ETHUSD",1643802232416,1.53506338,2762.9,2762.2,0.00179377]
["bitfinex","ETHUSD",1643802232817,0.18101,2763.0,2762.2,0.00179377]
["bitfinex","ETHUSD",1643802233021,1.53506483,2762.9,2762.2,0.00179377]
["bitfinex","ETHUSD",1643802234276,1.48506483,2762.9,2762.2,0.00179377]
["bitfinex","ETHUSD",1643802234478,1.48506483,2762.9,2762.2,1.82341251]
["bitfinex","ETHUSD",1643802234676,1.48506483,2762.9,2762.3,0.00179377]
["bitfinex","ETHUSD",1643802235481,0.1809,2763.2,2762.3,0.00179377]
["bitfinex","ETHUSD",1643802235780,0.13819997,2763.6,2762.4,0.1809]
["bitfinex","ETHUSD",1643802235781,0.1809,2763.5,2762.4,0.1809]
["bitfinex","ETHUSD",1643802235983,0.13819997,2763.6,2762.4,2.1809]
["bitfinex","ETHUSD",1643802236580,0.13819997,2763.6,2762.7,0.83969454]
["bitfinex","ETHUSD",1643802236779,0.13819997,2763.6,2762.7,1.02059454]
["bitfinex","ETHUSD",1643802237183,0.18101,2763.8,2762.7,3.02059454]
["bitfinex","ETHUSD",1643802238111,0.35658107,2763.7,2762.7,3.02059454]
["bitfinex","ETHUSD",1643802238915,0.35658107,2763.7,2762.7,3.92534454]
["bitfinex","ETHUSD",1643802239113,0.35658107,2763.7,2762.7,2.83969454]
["bitfinex","ETHUSD",1643802240313,0.35658107,2763.7,2762.7,0.83969454]
["bitfinex","ETHUSD",1643802240916,0.35658107,2763.7,2762.6,0.1809]
["bitfinex","ETHUSD",1643802242159,0.9049483,2763.6,2762.6,0.1809]
["bitfinex","ETHUSD",1643802242358,0.9049483,2763.6,2762.5,0.1809]
["bitfinex","ETHUSD",1643802242962,0.38323225,2762.8,2762.5,0.1809]
["bitfinex","ETHUSD",1643802243165,1.51773225,2762.8,2762.4,0.1809]
["bitfinex","ETHUSD",1643802243364,1.51773225,2762.8,2762.1,1.31839377]
["bitfinex","ETHUSD",1643802243563,0.91920419,2762.7,2762.1,0.18269377]
["bitfinex","ETHUSD",1643802243962,0.91920419,2762.7,2762.1,0.43269377]
["bitfinex","ETHUSD",1643802244764,0.91920419,2762.7,2762.1,0.25179377]
["bitfinex","ETHUSD",1643802245164,0.38323225,2762.8,2762.1,0.25179377]
["bitfinex","ETHUSD",1643802245607,0.38323225,2762.8,2762.2,1.80596491]
["bitfinex","ETHUSD",1643802245810,0.38323225,2762.8,2762.2,0.00179377]
["bitfinex","ETHUSD",1643802246008,0.36191,2763.2,2762.2,1.81019504]
["bitfinex","ETHUSD",1643802246009,1.36191,2763.2,2762.2,1.81019504]
["bitfinex","ETHUSD",1643802246208,0.67570096,2763.1,2762.2,2.50028351]
["bitfinex","ETHUSD",1643802246608,0.67570096,2763.1,2762.2,0.69188224]
["bitfinex","ETHUSD",1643802246809,0.67570096,2763.1,2762.2,0.00179377]
["bitfinex","ETHUSD",1643802248114,1.36191,2763.2,2762.2,1.89607518]
["bitfinex","ETHUSD",1643802248316,1.18101,2763.2,2762.2,1.89607518]
["bitfinex","ETHUSD",1643802249362,1.93517316,2763.2,2762.2,1.89607518]
["bitfinex","ETHUSD",1643802249762,0.35092094,2762.8,2762.4,0.25]
["bitfinex","ETHUSD",1643802254926,0.93517316,2763.2,2762.4,0.25]
["bitfinex","ETHUSD",1643802255124,1.53499031,2763.1,2762.4,0.25]
["bitfinex","ETHUSD",1643802256960,0.43280828,2762.6,2762.4,0.25]
["bitfinex","ETHUSD",1643802257761,0.93517316,2763.2,2762.4,0.25]
["bitfinex","ETHUSD",1643802257967,1.53498454,2763.1,2762.4,0.25]
["bitfinex","ETHUSD",1643802258768,0.35937138,2762.7,2762.4,0.25]
["bitfinex","ETHUSD",1643802259773,0.93517316,2763.2,2762.4,0.25]
["bitfinex","ETHUSD",1643802259971,1.53494246,2763.1,2762.4,0.25]
["bitfinex","ETHUSD",1643802262415,1.53494246,2763.1,2762.5,1.84059844]
["bitfinex","ETHUSD",1643802262815,1.53494246,2763.1,2762.5,1.82498157]
["bitfinex","ETHUSD",1643802263021,1.53494246,2763.1,2762.4,0.25]
["bitfinex","ETHUSD",1643802263222,1.53494246,2763.1,2762.5,1.82687385]
["bitfinex","ETHUSD",1643802263420,1.53494246,2763.1,2762.5,1.82952451]
["bitfinex","ETHUSD",1643802263626,0.42202514,2762.8,2762.4,0.25]
["bitfinex","ETHUSD",1643802264267,0.93517316,2763.2,2762.4,0.25]
["bitfinex","ETHUSD",1643802264467,1.53497469,2763.1,2762.4,0.25]
["bitfinex","ETHUSD",1643802265268,0.32382724,2762.8,2762.4,0.25]
["bitfinex","ETHUSD",1643802266670,0.93517316,2763.2,2762.4,0.25]
["bitfinex","ETHUSD",1643802266869,1.5349994,2763.1,2762.4,0.25]
["bitfinex","ETHUSD",1643802267273,1.5349994,2763.1,2762.5,1.82942039]
["bitfinex","ETHUSD",1643802267471,1.5349994,2763.1,2762.4,0.25]
["bitfinex","ETHUSD",1643802267911,0.3493646,2762.8,2762.4,0.25]
["bitfinex","ETHUSD",1643802268118,0.3493646,2762.8,2762.5,1.80217391]
["bitfinex","ETHUSD",1643802268319,0.3493646,2762.8,2762.5,1.83150784]
["bitfinex","ETHUSD",1643802268719,0.75416316,2763.2,2762.4,0.25]
["bitfinex","ETHUSD",1643802268919,1.53495486,2763.1,2762.4,0.25]
["bitfinex","ETHUSD",1643802269724,0.36958103,2762.9,2762.4,0.25]
["bitfinex","ETHUSD",1643802269923,1.53495486,2762.8,2762.5,1.80635208]
["bitfinex","ETHUSD",1643802270132,1.53495486,2762.8,2762.5,1.86787564]
["bitfinex","ETHUSD",1643802270319,0.75416316,2763.2,2762.5,1.86787564]
["bitfinex","ETHUSD",1643802270520,1.53490297,2763.1,2762.5,1.86787564]
["bitfinex","ETHUSD",1643802271120,1.53490297,2763.1,2762.4,0.25]
["bitfinex","ETHUSD",1643802271322,0.44907562,2763.0,2762.5,1.80702389]
["bitfinex","ETHUSD",1643802271522,0.44907562,2763.0,2762.5,1.86984775]
["bitfinex","ETHUSD",1643802271523,1.53490297,2762.9,2762.5,1.86984775]
["bitfinex","ETHUSD",1643802273768,1.148,2763.3,2762.5,1.86984775]
["bitfinex","ETHUSD",1643802273967,1.5348553,2763.2,2762.5,1.86984775]
["bitfinex","ETHUSD",1643802274573,1.959079,2763.2,2762.5,1.86984775]
["bitfinex","ETHUSD",1643802274873,1.5348553,2763.1,2762.5,2.63833877]
["bitfinex","ETHUSD",1643802275069,1.5348553,2763.0,2762.5,2.63833877]
["bitfinex","ETHUSD",1643802275268,1.5348553,2762.9,2762.5,2.63833877]
["bitfinex","ETHUSD",1643802275511,1.5348553,2762.8,2762.5,2.63833877]
["bitfinex","ETHUSD",1643802275712,1.148,2763.3,2762.5,2.63833877]
["bitfinex","ETHUSD",1643802275913,1.53489278,2763.2,2762.5,2.63833877]
["bitfinex","ETHUSD",1643802277620,1.53489278,2763.1,2762.5,2.63833877]
["bitfinex","ETHUSD",1643802277815,0.1809,2763.5,2762.5,5.65877461]
["bitfinex","ETHUSD",1643802277816,1.53489278,2763.0,2762.5,5.65877461]
["bitfinex","ETHUSD",1643802278017,1.1791,2763.6,2762.6,3.23729]
["bitfinex","ETHUSD",1643802278218,1.53475432,2763.5,2762.7,2.20089858]
["bitfinex","ETHUSD",1643802278419,1.53475432,2763.5,2762.8,0.25]
["bitfinex","ETHUSD",1643802278420,1.94080222,2763.5,2762.8,0.25]
["bitfinex","ETHUSD",1643802278719,1.53475432,2763.4,2762.9,2.07259713]
["bitfinex","ETHUSD",1643802279020,1.53475432,2763.4,2762.9,2.97731713]
["bitfinex","ETHUSD",1643802279281,0.4060479,2763.5,2762.9,2.97731713]
["bitfinex","ETHUSD",1643802279493,1.53473312,2763.3,2762.9,2.97731713]
["bitfinex","ETHUSD",1643802279684,1.53473312,2763.2,2762.9,2.97731713]
["bitfinex","ETHUSD",1643802279884,1.53473312,2763.1,2763.0,0.80674404]
["bitfinex","ETHUSD",1643802280080,1.78610757,2763.8,2763.0,2.77007349]
["bitfinex","ETHUSD",1643802280081,1.53473312,2763.7,2763.0,2.77007349]
["bitfinex","ETHUSD",1643802280285,1.53473312,2763.6,2763.0,2.77007349]
["bitfinex","ETHUSD",1643802280485,1.53473312,2763.7,2763.0,2.77007349]
["bitfinex","ETHUSD",1643802280681,1.53473312,2763.6,2763.0,2.77007349]
["bitfinex","ETHUSD",1643802280882,1.53473312,2763.5,2763.0,2.77007349]
["bitfinex","ETHUSD",1643802281084,1.53473312,2763.4,2763.0,2.77007349]
["bitfinex","ETHUSD",1643802281286,1.53473312,2763.3,2763.0,2.77007349]
["bitfinex","ETHUSD",1643802281484,1.53473312,2763.2,2763.0,3.67474349]
["bitfinex","ETHUSD",1643802281683,0.86602583,2763.8,2763.1,1.87801204]
["bitfinex","ETHUSD",1643802281884,0.86602583,2763.8,2763.1,2.78266204]
["bitfinex","ETHUSD",1643802282083,1.5347117,2763.7,2763.1,2.78266204]
["bitfinex","ETHUSD",1643802282488,1.5347117,2763.6,2763.1,2.78266204]
["bitfinex","ETHUSD",1643802282687,1.5347117,2763.5,2763.1,2.78266204]
["bitfinex","ETHUSD",1643802282922,1.53455972,2763.4,2763.1,2.78266204]
["bitfinex","ETHUSD",1643802283125,1.53455972,2763.9,2763.1,2.78266204]
["bitfinex","ETHUSD",1643802283323,1.53455024,2763.8,2763.1,2.78266204]
["bitfinex","ETHUSD",1643802283523,1.53455024,2763.7,2763.1,2.78266204]
["bitfinex","ETHUSD",1643802283724,1.53455024,2763.6,2763.1,2.78266204]
["bitfinex","ETHUSD",1643802283921,1.53455024,2763.5,2763.1,3.68731204]
["bitfinex","ETHUSD",1643802284124,0.3844791,2764.0,2763.1,3.68731204]
["bitfinex","ETHUSD",1643802284322,1.53453958,2763.9,2763.4,0.25]
["bitfinex","ETHUSD",1643802288082,1.53453958,2763.9,2763.0,0.1809]
["bitfinex","ETHUSD",1643802288083,2.0,2763.8,2763.0,0.1809]
["bitfinex","ETHUSD",1643802288278,1.53453958,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643802289477,2.27206613,2763.7,2763.0,0.1809]
["bitfinex","ETHUSD",1643802289677,1.53453958,2763.6,2762.9,1.191]
["bitfinex","ETHUSD",1643802290917,0.44297391,2763.1,2762.9,1.191]
["bitfinex","ETHUSD",1643802291121,1.98582655,2763.7,2762.7,3.1022]
["bitfinex","ETHUSD",1643802291319,1.53473886,2763.6,2762.7,3.1022]
["bitfinex","ETHUSD",1643802292719,0.40704555,2763.3,2762.7,3.1022]
["bitfinex","ETHUSD",1643802293023,1.53473886,2763.2,2762.7,4.00697]
["bitfinex","ETHUSD",1643802293326,1.53473886,2763.2,2762.7,0.90477]
["bitfinex","ETHUSD",1643802294564,0.73752655,2763.7,2762.9,0.9047]
["bitfinex","ETHUSD",1643802294765,1.53476171,2763.6,2762.9,0.9047]
["bitfinex","ETHUSD",1643802295362,0.42826887,2763.4,2762.9,0.9047]
["bitfinex","ETHUSD",1643802295561,1.53476171,2763.3,2762.9,0.9047]
["bitfinex","ETHUSD",1643802296965,1.53476171,2763.3,2762.8,0.9047]
["bitfinex","ETHUSD",1643802298427,1.53476171,2763.3,2762.8,1.80945]
["bitfinex","ETHUSD",1643802299028,1.53476171,2763.3,2762.8,0.90475]
["bitfinex","ETHUSD",1643802300530,1.53476171,2763.3,2762.8,1.80947]
["bitfinex","ETHUSD",1643802302972,1.53476171,2763.3,2762.6,7.51385249]
["bitfinex","ETHUSD",1643802303975,0.1809,2763.6,2762.7,0.91540584]
["bitfinex","ETHUSD",1643802304176,0.1809,2763.9,2762.9,0.91540584]
["bitfinex","ETHUSD",1643802304378,1.53451888,2763.8,2763.0,4.06327008]
["bitfinex","ETHUSD",1643802304677,0.1809,2764.2,2763.2,0.91540584]
["bitfinex","ETHUSD",1643802304874,0.32872461,2764.3,2763.7,1.83948605]
["bitfinex","ETHUSD",1643802305082,1.71508571,2764.2,2763.8,2.91229912]
["bitfinex","ETHUSD",1643802305417,1.48438571,2764.1,2763.8,2.91229912]
["bitfinex","ETHUSD",1643802305617,0.0027395,2764.6,2763.8,2.91229912]
["bitfinex","ETHUSD",1643802306619,0.32632533,2764.5,2763.8,2.91229912]
["bitfinex","ETHUSD",1643802307021,0.32632533,2764.5,2763.8,2.00794912]
["bitfinex","ETHUSD",1643802307223,0.32632533,2764.5,2763.7,2.74383605]
["bitfinex","ETHUSD",1643802307422,0.50702533,2764.5,2763.7,2.74383605]
["bitfinex","ETHUSD",1643802307820,0.50702533,2764.5,2763.6,1.97697111]
["bitfinex","ETHUSD",1643802308022,0.50702533,2764.5,2763.6,2.88149111]
["bitfinex","ETHUSD",1643802308823,0.50702533,2764.5,2763.6,3.57104453]
["bitfinex","ETHUSD",1643802309267,0.0027395,2764.4,2764.0,0.8371126]
["bitfinex","ETHUSD",1643802309466,0.0027395,2764.4,2763.6,3.57104453]
["bitfinex","ETHUSD",1643802309467,0.7996827,2763.9,2763.6,3.57104453]
["bitfinex","ETHUSD",1643802309666,0.0027395,2764.4,2763.6,3.57104453]
["bitfinex","ETHUSD",1643802311175,0.0027395,2764.4,2763.6,2.88149111]
["bitfinex","ETHUSD",1643802313422,0.0027395,2764.4,2763.6,0.90452]
["bitfinex","ETHUSD",1643802314022,0.0027395,2764.4,2763.7,1.86903419]
["bitfinex","ETHUSD",1643802315220,0.0027395,2764.4,2763.8,0.90445]
["bitfinex","ETHUSD",1643802315420,0.0027395,2764.4,2763.9,1.86404326]
["bitfinex","ETHUSD",1643802315619,0.0027395,2764.7,2763.9,1.86404326]
["bitfinex","ETHUSD",1643802315825,0.0027395,2764.7,2763.9,2.76841326]
["bitfinex","ETHUSD",1643802316774,0.0027395,2764.7,2764.0,0.9529231]
["bitfinex","ETHUSD",1643802316967,0.0027395,2764.7,2764.1,1.81418181]
["bitfinex","ETHUSD",1643802318372,0.0027395,2764.8,2764.1,1.81418181]
["bitfinex","ETHUSD",1643802320920,0.0027395,2764.8,2764.1,1.83050534]
["bitfinex","ETHUSD",1643802321123,0.0027395,2764.8,2764.1,1.83553113]
["bitfinex","ETHUSD",1643802321729,0.0027395,2764.8,2764.2,1.38497]
["bitfinex","ETHUSD",1643802321937,0.0027395,2765.0,2764.3,2.0]
["bitfinex","ETHUSD",1643802322127,0.0027395,2765.0,2764.4,0.7037]
["bitfinex","ETHUSD",1643802322326,0.0027395,2765.0,2764.9,0.85284596]
["bitfinex","ETHUSD",1643802322527,0.0027395,2765.3,2764.9,1.30137348]
["bitfinex","ETHUSD",1643802323126,2.45638195,2765.4,2764.9,2.20538348]
["bitfinex","ETHUSD",1643802323425,0.0027395,2765.7,2764.9,2.20538348]
["bitfinex","ETHUSD",1643802323827,0.0027395,2765.7,2765.0,0.90401]
["bitfinex","ETHUSD",1643802324027,0.0027395,2765.7,2765.1,2.04390934]
["bitfinex","ETHUSD",1643802324768,0.0027395,2765.8,2765.2,1.80787]
["bitfinex","ETHUSD",1643802324967,0.0027395,2765.8,2765.3,1.8827534]
["bitfinex","ETHUSD",1643802325367,9.92638195,2765.9,2765.3,1.8827534]
["bitfinex","ETHUSD",1643802325567,1.53370527,2765.8,2765.3,1.8827534]
["bitfinex","ETHUSD",1643802325771,1.53370527,2765.8,2765.2,1.80787]
["bitfinex","ETHUSD",1643802326073,1.53644477,2765.8,2765.3,1.8114694]
["bitfinex","ETHUSD",1643802326472,1.53644477,2765.8,2765.2,1.80787]
["bitfinex","ETHUSD",1643802326768,1.53644477,2765.8,2765.3,1.80837004]
["bitfinex","ETHUSD",1643802326969,1.53644477,2765.8,2765.3,1.82017705]
["bitfinex","ETHUSD",1643802327173,2.45912145,2765.8,2765.2,1.80787]
["bitfinex","ETHUSD",1643802327369,1.53370527,2765.7,2765.2,1.80787]
["bitfinex","ETHUSD",1643802327570,1.53370527,2765.7,2765.3,1.81808278]
["bitfinex","ETHUSD",1643802328422,0.0027395,2766.0,2765.5,0.34755182]
["bitfinex","ETHUSD",1643802328625,0.0027395,2766.0,2765.6,3.01215014]
["bitfinex","ETHUSD",1643802328626,1.53357817,2766.0,2765.6,3.01215014]
["bitfinex","ETHUSD",1643802328926,1.53357817,2765.9,2765.6,3.75852384]
["bitfinex","ETHUSD",1643802329124,0.0027395,2766.3,2765.6,3.75852384]
["bitfinex","ETHUSD",1643802329323,0.0027395,2766.3,2765.7,1.60736]
["bitfinex","ETHUSD",1643802329520,1.53611613,2766.3,2765.8,2.41647438]
["bitfinex","ETHUSD",1643802329725,0.0027395,2766.3,2765.8,2.93947438]
["bitfinex","ETHUSD",1643802329920,1.53606629,2766.8,2765.8,3.84313438]
["bitfinex","ETHUSD",1643802330124,1.53606629,2766.8,2766.2,0.86901124]
["bitfinex","ETHUSD",1643802330328,1.53606629,2766.8,2766.3,2.18442964]
["bitfinex","ETHUSD",1643802330525,1.53332679,2766.7,2766.3,0.54901095]
["bitfinex","ETHUSD",1643802330721,0.0027395,2766.8,2766.2,1.39201124]
["bitfinex","ETHUSD",1643802331772,0.0027395,2766.8,2766.2,2.29555124]
["bitfinex","ETHUSD",1643802332175,0.0027395,2766.8,2766.2,3.19912124]
["bitfinex","ETHUSD",1643802334783,0.0027395,2766.8,2766.4,0.90349]
["bitfinex","ETHUSD",1643802335001,0.3,2767.0,2766.4,0.90349]
["bitfinex","ETHUSD",1643802335818,0.3,2767.0,2766.4,1.80695]
["bitfinex","ETHUSD",1643802338824,0.3,2767.0,2766.4,1.55695]
["bitfinex","ETHUSD",1643802340670,0.379174,2767.0,2766.4,1.55695]
["bitfinex","ETHUSD",1643802341471,0.36690993,2767.0,2766.7,0.77865519]
["bitfinex","ETHUSD",1643802342294,0.65229035,2766.5,2766.4,2.38543935]
["bitfinex","ETHUSD",1643802343827,0.65229035,2766.5,2766.4,4.27173864]
["bitfinex","ETHUSD",1643802344227,0.0027395,2766.9,2766.4,4.27173864]
["bitfinex","ETHUSD",1643802344429,0.1807,2767.5,2766.7,0.90341]
["bitfinex","ETHUSD",1643802344430,0.0027395,2767.4,2766.7,0.90341]
["bitfinex","ETHUSD",1643802344631,0.0027395,2767.4,2766.8,3.3263952]
["bitfinex","ETHUSD",1643802344830,0.0027395,2767.4,2766.9,0.49530093]
["bitfinex","ETHUSD",1643802345029,0.00918672,2767.8,2767.0,2.70365]
["bitfinex","ETHUSD",1643802345231,0.00918672,2767.8,2767.5,0.38128524]
["bitfinex","ETHUSD",1643802345433,0.00918672,2767.8,2767.6,0.74169214]
["bitfinex","ETHUSD",1643802345629,0.00644722,2767.8,2767.6,0.74169214]
["bitfinex","ETHUSD",1643802346128,0.00644722,2767.8,2767.6,0.74815915]
["bitfinex","ETHUSD",1643802346770,0.00644722,2767.8,2767.7,1.96046511]
["bitfinex","ETHUSD",1643802346970,0.00644722,2767.8,2767.3,2.26587727]
["bitfinex","ETHUSD",1643802347174,0.00644722,2767.8,2767.3,2.87040441]
["bitfinex","ETHUSD",1643802347570,0.00644722,2767.8,2767.4,0.40900704]
["bitfinex","ETHUSD",1643802347977,0.00644722,2767.8,2767.5,2.74756089]
["bitfinex","ETHUSD",1643802348376,0.00644722,2767.8,2767.3,0.78517714]
["bitfinex","ETHUSD",1643802348377,0.00644722,2767.8,2767.3,2.13741134]
["bitfinex","ETHUSD",1643802348576,0.00644722,2767.8,2767.3,0.00452714]
["bitfinex","ETHUSD",1643802348773,0.94934722,2767.8,2767.3,0.00452714]
["bitfinex","ETHUSD",1643802349577,1.8505634,2767.8,2767.3,0.00452714]
["bitfinex","ETHUSD",1643802350180,0.1806,2767.7,2767.3,0.00452714]
["bitfinex","ETHUSD",1643802350630,0.1806,2767.7,2766.3,0.36125]
["bitfinex","ETHUSD",1643802350824,0.1806,2767.7,2766.5,0.85995906]
["bitfinex","ETHUSD",1643802350825,0.38372285,2767.4,2766.5,0.85995906]
["bitfinex","ETHUSD",1643802351027,1.08620778,2767.3,2766.6,1.89240506]
["bitfinex","ETHUSD",1643802351224,1.08620778,2767.3,2766.5,0.85995906]
["bitfinex","ETHUSD",1643802351625,0.00274342,2767.2,2766.6,1.88070306]
["bitfinex","ETHUSD",1643802351828,0.00274342,2767.2,2766.5,0.85995906]
["bitfinex","ETHUSD",1643802352026,0.00274342,2767.2,2766.6,1.87700634]
["bitfinex","ETHUSD",1643802352425,0.1807,2767.6,2766.6,1.89289678]
["bitfinex","ETHUSD",1643802352426,0.18344342,2767.6,2766.6,1.89289678]
["bitfinex","ETHUSD",1643802352826,0.18344342,2767.6,2766.6,1.94059976]
["bitfinex","ETHUSD",1643802353233,1.40339009,2767.6,2766.6,1.94059976]
["bitfinex","ETHUSD",1643802353431,1.40339009,2767.6,2766.6,1.89774011]
["bitfinex","ETHUSD",1643802353630,1.40339009,2767.6,2766.6,1.89820022]
["bitfinex","ETHUSD",1643802354030,1.05483832,2767.6,2766.6,1.89820022]
["bitfinex","ETHUSD",1643802354678,0.18344342,2767.6,2766.6,1.89820022]
["bitfinex","ETHUSD",1643802355080,0.00274342,2767.6,2766.6,1.89820022]
["bitfinex","ETHUSD",1643802355281,0.1806,2767.7,2766.6,1.89820022]
["bitfinex","ETHUSD",1643802355681,0.1806,2767.7,2767.2,0.88668756]
["bitfinex","ETHUSD",1643802355890,0.18064659,2768.1,2766.6,1.89820022]
["bitfinex","ETHUSD",1643802356080,0.00274359,2767.6,2766.6,1.89820022]
["bitfinex","ETHUSD",1643802356285,0.00274359,2767.6,2766.7,0.1806]
["bitfinex","ETHUSD",1643802356481,0.00274359,2767.6,2766.9,0.90335]
["bitfinex","ETHUSD",1643802356681,0.18334359,2767.8,2766.9,0.90335]
["bitfinex","ETHUSD",1643802356889,0.00274359,2767.8,2767.1,0.8908627]
["bitfinex","ETHUSD",1643802357082,0.00274359,2767.8,2766.9,0.90335]
["bitfinex","ETHUSD",1643802357283,0.00274359,2767.8,2766.7,0.1806]
["bitfinex","ETHUSD",1643802357922,0.00274359,2767.8,2766.7,0.4806]
["bitfinex","ETHUSD",1643802358124,0.00274359,2767.8,2766.8,1.93340857]
["bitfinex","ETHUSD",1643802358431,0.18334359,2767.8,2766.7,0.93801318]
["bitfinex","ETHUSD",1643802358825,0.86625915,2767.5,2766.7,0.93801318]
["bitfinex","ETHUSD",1643802359125,0.00274359,2767.4,2766.7,0.93801318]
["bitfinex","ETHUSD",1643802359525,0.00274359,2767.7,2766.8,1.89093273]
["bitfinex","ETHUSD",1643802359728,0.00274359,2767.7,2766.7,0.93801318]
["bitfinex","ETHUSD",1643802360126,0.00274359,2767.7,2766.8,5.37105751]
["bitfinex","ETHUSD",1643802360325,0.9272324,2767.7,2766.8,3.5]
["bitfinex","ETHUSD",1643802361329,0.00274359,2767.7,2766.8,3.5]
["bitfinex","ETHUSD",1643802361529,1.53548487,2767.8,2766.8,3.8370089]
["bitfinex","ETHUSD",1643802362171,1.53548487,2767.8,2766.8,5.69566485]
["bitfinex","ETHUSD",1643802362571,1.53548487,2767.8,2766.8,3.8370089]
["bitfinex","ETHUSD",1643802362772,1.53548487,2767.8,2767.3,0.76533377]
["bitfinex","ETHUSD",1643802362978,1.53274128,2767.8,2767.3,0.76533377]
["bitfinex","ETHUSD",1643802363177,1.53274128,2767.7,2767.3,0.76533377]
["bitfinex","ETHUSD",1643802363376,1.53274128,2767.6,2767.3,0.76533377]
["bitfinex","ETHUSD",1643802363583,0.18334359,2768.0,2767.3,0.76533377]
["bitfinex","ETHUSD",1643802363779,1.53272067,2767.9,2767.3,0.76533377]
["bitfinex","ETHUSD",1643802364476,1.53272067,2767.9,2766.9,1.87734433]
["bitfinex","ETHUSD",1643802364676,0.00274359,2767.8,2766.9,1.87734433]
["bitfinex","ETHUSD",1643802365080,0.00274359,2767.8,2766.9,2.78074433]
["bitfinex","ETHUSD",1643802365730,0.00274359,2767.8,2767.3,1.23094758]
["bitfinex","ETHUSD",1643802365930,0.00274359,2768.0,2767.4,2.28864887]
["bitfinex","ETHUSD",1643802366136,2.63698195,2768.5,2767.4,2.46924887]
["bitfinex","ETHUSD",1643802366328,1.53235805,2768.4,2767.4,2.46924887]
["bitfinex","ETHUSD",1643802366928,1.53235805,2768.4,2767.8,0.90104954]
["bitfinex","ETHUSD",1643802368233,1.53235805,2768.4,2767.7,0.35572239]
["bitfinex","ETHUSD",1643802368432,1.53235805,2768.4,2767.4,2.28864887]
["bitfinex","ETHUSD",1643802368640,1.53235805,2768.3,2767.4,1.93088803]
["bitfinex","ETHUSD",1643802368836,2.21737388,2768.5,2767.4,1.93088803]
["bitfinex","ETHUSD",1643802369035,1.53235805,2768.4,2767.4,1.93088803]
["bitfinex","ETHUSD",1643802369270,1.53235805,2768.3,2767.7,0.78529571]
["bitfinex","ETHUSD",1643802369669,1.53235805,2768.2,2767.7,0.78529571]
["bitfinex","ETHUSD",1643802369870,1.53235805,2768.1,2767.7,0.78529571]
["bitfinex","ETHUSD",1643802370070,1.53235805,2768.0,2767.7,0.78529571]
["bitfinex","ETHUSD",1643802370271,1.53235805,2767.9,2767.7,0.78529571]
["bitfinex","ETHUSD",1643802370473,1.53235805,2767.8,2767.7,0.78529571]
["bitfinex","ETHUSD",1643802370672,1.53235805,2768.3,2767.6,0.42751545]
["bitfinex","ETHUSD",1643802370872,1.53235805,2768.2,2767.7,0.67248707]
["bitfinex","ETHUSD",1643802371072,1.53235805,2768.1,2767.7,0.67248707]
["bitfinex","ETHUSD",1643802371283,1.53235805,2768.0,2767.7,0.67248707]
["bitfinex","ETHUSD",1643802371471,1.53510123,2768.3,2767.7,2.54558902]
["bitfinex","ETHUSD",1643802371675,1.53510123,2768.3,2767.8,2.00598802]
["bitfinex","ETHUSD",1643802371676,1.53224245,2768.2,2767.8,2.00598802]
["bitfinex","ETHUSD",1643802371873,1.53224245,2768.2,2767.8,0.3]
["bitfinex","ETHUSD",1643802372073,1.53224245,2768.1,2767.8,0.3]
["bitfinex","ETHUSD",1643802372273,0.00274318,2768.5,2767.9,0.90307]
["bitfinex","ETHUSD",1643802372472,1.53224245,2768.7,2768.1,0.32624941]
["bitfinex","ETHUSD",1643802372473,0.00274318,2768.7,2768.1,0.32624941]
["bitfinex","ETHUSD",1643802372673,1.53226396,2768.6,2768.1,0.32624941]
["bitfinex","ETHUSD",1643802372922,0.68775901,2768.7,2767.9,1.20307]
["bitfinex","ETHUSD",1643802373527,0.68775901,2768.7,2768.2,0.77076958]
["bitfinex","ETHUSD",1643802373727,0.68775901,2768.7,2767.9,1.20307]
["bitfinex","ETHUSD",1643802374226,0.68775901,2768.7,2768.1,0.35770601]
["bitfinex","ETHUSD",1643802374829,0.68775901,2768.7,2768.0,0.72247401]
["bitfinex","ETHUSD",1643802375229,2.22002297,2768.7,2768.0,0.72247401]
["bitfinex","ETHUSD",1643802375428,1.53226396,2768.6,2768.0,0.72247401]
["bitfinex","ETHUSD",1643802375727,1.53226396,2768.5,2768.0,2.57660176]
["bitfinex","ETHUSD",1643802375927,1.53226396,2768.4,2768.3,0.38363623]
["bitfinex","ETHUSD",1643802376126,0.68501583,2768.7,2768.3,0.38363623]
["bitfinex","ETHUSD",1643802376326,2.21727979,2768.7,2768.0,0.72247401]
["bitfinex","ETHUSD",1643802376532,1.53226396,2768.6,2768.0,0.72247401]
["bitfinex","ETHUSD",1643802376775,1.53226396,2768.5,2768.0,0.72247401]
["bitfinex","ETHUSD",1643802376975,1.53226396,2768.4,2768.0,2.55825652]
["bitfinex","ETHUSD",1643802377176,1.53226396,2768.3,2768.0,2.55996483]
["bitfinex","ETHUSD",1643802377376,1.53226396,2768.2,2768.0,0.72247401]
["bitfinex","ETHUSD",1643802377576,1.53226396,2768.1,2767.9,1.20307]
["bitfinex","ETHUSD",1643802377779,1.53226396,2768.0,2767.9,0.6]
["bitfinex","ETHUSD",1643802377988,0.68775901,2768.6,2767.9,0.6691473]
["bitfinex","ETHUSD",1643802378182,0.68501583,2768.6,2767.9,0.3]
["bitfinex","ETHUSD",1643802378386,0.68501583,2768.6,2767.7,0.3]
["bitfinex","ETHUSD",1643802378585,0.68501583,2768.6,2767.6,0.1806]
["bitfinex","ETHUSD",1643802378786,0.8188804,2768.2,2767.6,0.1806]
["bitfinex","ETHUSD",1643802378985,1.53226396,2768.1,2767.6,0.1806]
["bitfinex","ETHUSD",1643802379385,1.53500714,2768.1,2767.6,0.1806]
["bitfinex","ETHUSD",1643802379584,1.53226396,2768.0,2767.6,0.1806]
["bitfinex","ETHUSD",1643802379784,1.53226396,2767.9,2767.6,0.1806]
["bitfinex","ETHUSD",1643802379984,0.68501583,2768.5,2767.6,0.1806]
["bitfinex","ETHUSD",1643802379985,1.53226396,2767.8,2767.6,0.1806]
["bitfinex","ETHUSD",1643802380185,0.18334318,2768.4,2767.6,0.1806]
["bitfinex","ETHUSD",1643802380433,2.21734512,2768.3,2767.6,0.1806]
["bitfinex","ETHUSD",1643802380637,0.68501583,2768.0,2767.6,0.1806]
["bitfinex","ETHUSD",1643802380829,1.20801583,2768.0,2766.9,0.25]
["bitfinex","ETHUSD",1643802381029,1.20801583,2768.0,2766.7,0.90342]
["bitfinex","ETHUSD",1643802381030,1.71292929,2767.9,2766.7,0.90342]
["bitfinex","ETHUSD",1643802381231,1.53232929,2767.8,2766.7,0.90342]
["bitfinex","ETHUSD",1643802381434,1.53232929,2767.8,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802381435,0.93959138,2767.7,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802381631,1.97107167,2767.8,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802381632,1.53232929,2767.6,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802381836,1.53232929,2767.5,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802382031,1.53232929,2767.4,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802382232,0.00274318,2767.6,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802382431,1.53232929,2767.3,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802382633,1.53232929,2767.2,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802382832,0.87183669,2767.8,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802383041,1.53255506,2767.7,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802383237,1.53529824,2767.6,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802383437,1.53255506,2767.5,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802383635,1.53255506,2767.4,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802383839,0.00274318,2767.8,2767.0,2.73394851]
["bitfinex","ETHUSD",1643802384280,0.00274318,2767.8,2767.0,2.74692374]
["bitfinex","ETHUSD",1643802384484,0.00274318,2767.8,2767.0,0.90337]
["bitfinex","ETHUSD",1643802386082,0.00274318,2767.8,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802387588,1.53516414,2767.8,2766.9,0.86055983]
["bitfinex","ETHUSD",1643802387787,1.53516414,2767.8,2766.8,0.1806]
["bitfinex","ETHUSD",1643802388036,1.53516414,2767.8,2766.7,1.72118231]
["bitfinex","ETHUSD",1643802388238,2.22017997,2767.8,2766.7,1.38402]
["bitfinex","ETHUSD",1643802388637,2.22017997,2767.8,2766.8,1.84942867]
["bitfinex","ETHUSD",1643802388841,1.53516414,2767.8,2766.9,0.9034]
["bitfinex","ETHUSD",1643802389139,1.53516414,2767.8,2767.1,0.98994815]
["bitfinex","ETHUSD",1643802389140,1.53242096,2767.7,2767.1,0.98994815]
["bitfinex","ETHUSD",1643802389339,1.53516414,2767.8,2767.1,0.68994815]
["bitfinex","ETHUSD",1643802389542,1.53242096,2767.7,2767.1,0.68994815]
["bitfinex","ETHUSD",1643802389737,0.86835901,2768.0,2767.1,0.68994815]
["bitfinex","ETHUSD",1643802389738,1.53242096,2767.6,2767.1,0.68994815]
["bitfinex","ETHUSD",1643802389938,1.53242096,2767.5,2767.1,0.68994815]
["bitfinex","ETHUSD",1643802390138,0.85116338,2767.9,2767.0,2.4806]
["bitfinex","ETHUSD",1643802390340,1.53516414,2767.8,2767.0,2.4806]
["bitfinex","ETHUSD",1643802391241,1.53516414,2767.8,2767.0,0.4806]
["bitfinex","ETHUSD",1643802391439,1.53516414,2767.8,2767.0,0.3]
["bitfinex","ETHUSD",1643802391673,1.53516414,2767.8,2766.9,0.1806]
["bitfinex","ETHUSD",1643802392081,2.22017997,2767.8,2766.9,0.1806]
["bitfinex","ETHUSD",1643802392874,2.22017997,2767.8,2766.8,4.04632189]
["bitfinex","ETHUSD",1643802393279,2.22017997,2767.8,2766.9,0.87882286]
["bitfinex","ETHUSD",1643802394483,1.53242096,2767.7,2766.9,0.87882286]
["bitfinex","ETHUSD",1643802394784,1.53516414,2767.6,2766.9,1.17882286]
["bitfinex","ETHUSD",1643802395080,1.53242096,2767.5,2766.9,1.17882286]
["bitfinex","ETHUSD",1643802395293,1.53242096,2767.4,2766.9,1.17882286]
["bitfinex","ETHUSD",1643802395525,1.53242096,2767.3,2766.9,1.17882286]
["bitfinex","ETHUSD",1643802395723,1.53242096,2767.2,2766.9,0.87882286]
["bitfinex","ETHUSD",1643802396032,1.53242096,2767.1,2766.9,0.87882286]
["bitfinex","ETHUSD",1643802396227,1.20269565,2767.8,2766.9,0.87882286]
["bitfinex","ETHUSD",1643802396428,1.5324739,2767.7,2766.7,2.93977955]
["bitfinex","ETHUSD",1643802396629,0.00274318,2767.6,2766.7,2.95054044]
["bitfinex","ETHUSD",1643802396829,0.00274318,2767.6,2766.7,2.76994044]
["bitfinex","ETHUSD",1643802397434,0.00274318,2767.6,2766.7,1.59449882]
["bitfinex","ETHUSD",1643802397631,1.53521708,2767.7,2766.7,1.59449882]
["bitfinex","ETHUSD",1643802397831,0.71604324,2767.4,2766.6,0.1806]
["bitfinex","ETHUSD",1643802398030,1.5324739,2767.3,2766.6,0.1806]
["bitfinex","ETHUSD",1643802398255,1.53094956,2767.3,2766.6,0.1806]
["bitfinex","ETHUSD",1643802398833,1.53094956,2767.3,2766.6,0.54360822]
["bitfinex","ETHUSD",1643802399280,0.00274318,2767.6,2766.7,1.85756676]
["bitfinex","ETHUSD",1643802400084,0.76827319,2767.6,2766.7,2.57756592]
["bitfinex","ETHUSD",1643802401679,0.00274318,2767.6,2766.8,0.90343]
["bitfinex","ETHUSD",1643802401980,0.00274318,2767.6,2766.9,1.89759488]
["bitfinex","ETHUSD",1643802402180,0.18334318,2767.8,2766.9,1.89759488]
["bitfinex","ETHUSD",1643802403227,0.00274318,2767.8,2766.9,1.89759488]
["bitfinex","ETHUSD",1643802404229,0.00274318,2767.8,2767.2,0.80538268]
["bitfinex","ETHUSD",1643802404429,0.00274318,2767.8,2767.3,1.87128898]
["bitfinex","ETHUSD",1643802404632,0.00274318,2767.8,2767.0,2.25177]
["bitfinex","ETHUSD",1643802404830,0.00274318,2767.8,2767.1,2.0]
["bitfinex","ETHUSD",1643802405029,0.00274318,2768.0,2767.1,2.0]
["bitfinex","ETHUSD",1643802405231,0.00274318,2768.0,2767.1,2.3]
["bitfinex","ETHUSD",1643802405437,0.00274318,2768.0,2767.1,2.0]
["bitfinex","ETHUSD",1643802405632,0.74007634,2768.0,2767.2,0.84334719]
["bitfinex","ETHUSD",1643802406231,0.00274318,2767.9,2767.2,0.84334719]
["bitfinex","ETHUSD",1643802406671,0.00274318,2767.9,2767.2,1.21461539]
["bitfinex","ETHUSD",1643802406969,0.00274318,2767.9,2767.3,1.85522388]
["bitfinex","ETHUSD",1643802408376,0.00274318,2767.9,2767.2,0.90329]
["bitfinex","ETHUSD",1643802408778,0.00274318,2767.9,2767.3,1.82747252]
["bitfinex","ETHUSD",1643802409393,0.74007634,2768.0,2767.3,2.204928]
["bitfinex","ETHUSD",1643802409980,0.74281952,2768.0,2767.3,2.204928]
["bitfinex","ETHUSD",1643802410427,0.74281952,2768.0,2767.3,1.82747252]
["bitfinex","ETHUSD",1643802411232,0.00274318,2768.0,2767.3,1.82747252]
["bitfinex","ETHUSD",1643802411432,0.00274318,2768.0,2767.6,0.35249078]
["bitfinex","ETHUSD",1643802411633,0.18334318,2768.1,2767.3,1.82747252]
["bitfinex","ETHUSD",1643802411833,0.00274318,2768.1,2767.3,1.82747252]
["bitfinex","ETHUSD",1643802412434,0.71866048,2768.0,2767.3,1.85527767]
["bitfinex","ETHUSD",1643802412833,0.71866048,2768.0,2767.4,0.34445005]
["bitfinex","ETHUSD",1643802413245,0.71866048,2768.0,2767.2,0.90329]
["bitfinex","ETHUSD",1643802413540,0.00274318,2767.9,2767.3,1.88205607]
["bitfinex","ETHUSD",1643802413742,0.00274318,2767.9,2767.0,1.8626121]
["bitfinex","ETHUSD",1643802413941,0.1806,2768.1,2767.0,1.8626121]
["bitfinex","ETHUSD",1643802413942,0.68775901,2768.1,2767.1,1.88855869]
["bitfinex","ETHUSD",1643802414378,0.68501583,2768.0,2767.1,1.88855869]
["bitfinex","ETHUSD",1643802414575,0.76348112,2767.9,2767.1,1.83153153]
["bitfinex","ETHUSD",1643802415477,0.76348112,2767.9,2767.0,2.30721888]
["bitfinex","ETHUSD",1643802415677,0.76348112,2767.9,2767.0,0.9592121]
["bitfinex","ETHUSD",1643802416680,0.76348112,2767.9,2767.0,0.7786121]
["bitfinex","ETHUSD",1643802416877,0.76348112,2767.9,2766.9,4.2827]
["bitfinex","ETHUSD",1643802417082,1.28648112,2767.9,2766.9,4.2827]
["bitfinex","ETHUSD",1643802417281,0.68501583,2767.8,2766.9,4.2827]
["bitfinex","ETHUSD",1643802417479,1.38861583,2767.8,2766.9,4.2827]
["bitfinex","ETHUSD",1643802418127,1.53252552,2767.7,2766.9,4.2827]
["bitfinex","ETHUSD",1643802418533,1.53252552,2767.7,2766.9,6.11062925]
["bitfinex","ETHUSD",1643802418729,1.53169948,2767.7,2766.9,6.11062925]
["bitfinex","ETHUSD",1643802419531,0.00274318,2767.9,2766.9,6.11062925]
["bitfinex","ETHUSD",1643802419730,1.60469992,2767.9,2766.9,6.11062925]
["bitfinex","ETHUSD",1643802421037,0.68501583,2767.8,2766.9,6.11062925]
["bitfinex","ETHUSD",1643802421233,0.68501583,2767.8,2767.1,0.8284379]
["bitfinex","ETHUSD",1643802421435,0.00274318,2767.9,2767.1,0.8284379]
["bitfinex","ETHUSD",1643802421679,0.00274318,2767.9,2767.2,1.91835564]
["bitfinex","ETHUSD",1643802421680,0.68775901,2767.9,2767.2,1.91835564]
["bitfinex","ETHUSD",1643802421881,0.68775901,2767.9,2767.1,0.8284379]
["bitfinex","ETHUSD",1643802422479,0.68775901,2767.9,2767.2,0.43705876]
["bitfinex","ETHUSD",1643802423784,0.68501583,2767.8,2767.2,2.31266669]
["bitfinex","ETHUSD",1643802424285,0.00274318,2767.9,2767.2,2.31266669]
["bitfinex","ETHUSD",1643802425286,0.00274318,2768.1,2767.7,0.91035404]
["bitfinex","ETHUSD",1643802425523,0.00274318,2768.1,2767.2,3.21600669]
["bitfinex","ETHUSD",1643802426726,0.00274318,2768.1,2767.7,0.76134241]
["bitfinex","ETHUSD",1643802426928,0.68501583,2768.2,2767.7,0.76134241]
["bitfinex","ETHUSD",1643802427128,0.68501583,2768.1,2767.7,0.76134241]
["bitfinex","ETHUSD",1643802427929,0.68501583,2768.2,2767.4,1.9104903]
["bitfinex","ETHUSD",1643802428130,0.68775901,2768.1,2767.4,1.9104903]
["bitfinex","ETHUSD",1643802428330,0.00274318,2768.1,2767.4,1.9104903]
["bitfinex","ETHUSD",1643802428531,0.00274318,2768.1,2767.3,1.247]
["bitfinex","ETHUSD",1643802428933,0.00274318,2768.1,2767.4,2.0]
["bitfinex","ETHUSD",1643802429181,0.68501583,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643802429182,0.00274318,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643802429378,0.00274318,2768.3,2767.6,0.3]
["bitfinex","ETHUSD",1643802429877,0.00274318,2768.5,2767.6,0.3]
["bitfinex","ETHUSD",1643802430077,0.00274318,2768.5,2768.0,1.22702369]
["bitfinex","ETHUSD",1643802430277,0.00274318,2768.5,2768.0,2.13011369]
["bitfinex","ETHUSD",1643802430478,0.00274318,2768.6,2768.0,2.13011369]
["bitfinex","ETHUSD",1643802430679,0.00274318,2768.6,2768.1,2.0]
["bitfinex","ETHUSD",1643802430979,0.00274318,2768.6,2768.1,0.7036]
["bitfinex","ETHUSD",1643802431177,0.00274318,2768.7,2768.1,0.7036]
["bitfinex","ETHUSD",1643802431482,0.00274318,2768.7,2768.5,0.36845294]
["bitfinex","ETHUSD",1643802431685,0.04406507,2768.9,2768.5,1.2068935]
["bitfinex","ETHUSD",1643802432076,0.04075347,2768.8,2768.2,0.903]
["bitfinex","ETHUSD",1643802432476,0.04018504,2768.7,2768.2,0.903]
["bitfinex","ETHUSD",1643802433141,0.04018504,2768.7,2768.3,1.8485693]
["bitfinex","ETHUSD",1643802433740,0.04018504,2768.7,2768.4,0.36994281]
["bitfinex","ETHUSD",1643802433942,0.04018504,2768.7,2768.5,1.83664825]
["bitfinex","ETHUSD",1643802434340,0.04018504,2768.7,2768.4,0.36994281]
["bitfinex","ETHUSD",1643802436685,0.04018504,2768.7,2768.4,1.27289281]
["bitfinex","ETHUSD",1643802437679,0.04018504,2768.7,2768.5,1.80564]
["bitfinex","ETHUSD",1643802438285,0.00274318,2769.3,2768.5,6.45564]
["bitfinex","ETHUSD",1643802438485,0.00274318,2769.3,2768.6,0.523]
["bitfinex","ETHUSD",1643802438687,0.00274318,2769.5,2768.8,1.81765397]
["bitfinex","ETHUSD",1643802438888,5.6646,2770.3,2769.0,6.55]
["bitfinex","ETHUSD",1643802439092,0.68411397,2770.1,2770.0,0.0124745]
["bitfinex","ETHUSD",1643802439293,0.1805,2770.7,2770.0,1.0644745]
["bitfinex","ETHUSD",1643802439488,0.1804,2770.8,2770.0,1.052]
["bitfinex","ETHUSD",1643802439688,0.86451397,2770.9,2770.0,1.052]
["bitfinex","ETHUSD",1643802440530,0.1804,2770.9,2770.3,0.70290734]
["bitfinex","ETHUSD",1643802441536,0.1,2771.0,2770.3,0.70290734]
["bitfinex","ETHUSD",1643802441735,0.1,2771.0,2770.3,0.90232]
["bitfinex","ETHUSD",1643802442734,0.1,2771.0,2770.6,0.7593189]
["bitfinex","ETHUSD",1643802443136,0.1,2771.0,2770.3,0.90232]
["bitfinex","ETHUSD",1643802443338,0.1,2771.0,2770.2,2.69410832]
["bitfinex","ETHUSD",1643802443542,0.1,2771.0,2770.1,0.1804]
["bitfinex","ETHUSD",1643802443841,0.1804,2770.9,2769.8,1.3892]
["bitfinex","ETHUSD",1643802444039,0.1804,2770.9,2769.8,1.2088]
["bitfinex","ETHUSD",1643802444286,0.7768679,2770.5,2769.8,1.2088]
["bitfinex","ETHUSD",1643802444588,0.7768679,2770.5,2770.0,0.32793622]
["bitfinex","ETHUSD",1643802444983,0.7768679,2770.5,2769.6,1.06047819]
["bitfinex","ETHUSD",1643802446084,0.7768679,2770.5,2769.6,0.88007819]
["bitfinex","ETHUSD",1643802446284,0.7768679,2770.5,2769.5,3.6341]
["bitfinex","ETHUSD",1643802446487,0.7768679,2770.5,2769.3,0.1804]
["bitfinex","ETHUSD",1643802446689,0.1804,2770.4,2769.2,1.1255]
["bitfinex","ETHUSD",1643802447294,0.78273286,2770.0,2769.1,2.34946784]
["bitfinex","ETHUSD",1643802447491,0.78273286,2770.0,2769.6,0.43235079]
["bitfinex","ETHUSD",1643802447689,0.78273286,2770.0,2769.1,1.16826784]
["bitfinex","ETHUSD",1643802447935,0.78273286,2770.0,2769.1,0.73786784]
["bitfinex","ETHUSD",1643802448735,1.1804,2770.3,2769.4,0.4455109]
["bitfinex","ETHUSD",1643802449236,0.1804,2770.3,2769.4,0.4455109]
["bitfinex","ETHUSD",1643802449836,0.1804,2770.3,2769.1,0.73786784]
["bitfinex","ETHUSD",1643802449837,0.94296393,2769.9,2769.1,0.73786784]
["bitfinex","ETHUSD",1643802450035,0.94296393,2769.9,2768.9,13.7614]
["bitfinex","ETHUSD",1643802450233,0.94296393,2769.9,2768.9,10.4823]
["bitfinex","ETHUSD",1643802450431,1.1804,2770.3,2768.9,10.4823]
["bitfinex","ETHUSD",1643802450831,0.1804,2770.3,2768.9,10.4823]
["bitfinex","ETHUSD",1643802451033,0.1804,2770.3,2769.3,0.39751556]
["bitfinex","ETHUSD",1643802451682,0.79576575,2769.9,2769.0,0.74483411]
["bitfinex","ETHUSD",1643802451883,0.79576575,2769.9,2768.9,7.4001]
["bitfinex","ETHUSD",1643802452304,0.79576575,2769.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643802452489,1.6062841,2769.8,2768.7,0.1804]
["bitfinex","ETHUSD",1643802452786,1.6062841,2769.8,2768.8,0.38681345]
["bitfinex","ETHUSD",1643802452787,0.90302,2769.4,2768.8,0.38681345]
["bitfinex","ETHUSD",1643802452986,1.59733941,2769.4,2768.5,3.35046969]
["bitfinex","ETHUSD",1643802453186,1.59733941,2769.4,2768.5,2.92006969]
["bitfinex","ETHUSD",1643802453386,1.59733941,2769.4,2768.5,0.92006969]
["bitfinex","ETHUSD",1643802453586,2.50036001,2769.4,2768.0,2.1804]
["bitfinex","ETHUSD",1643802453986,2.50036001,2769.4,2768.3,0.33384255]
["bitfinex","ETHUSD",1643802454189,0.90309,2769.1,2768.4,0.1804]
["bitfinex","ETHUSD",1643802454387,0.90309,2769.1,2768.3,0.33384255]
["bitfinex","ETHUSD",1643802454888,0.0027501,2769.0,2768.3,0.33384255]
["bitfinex","ETHUSD",1643802455533,0.0027501,2769.2,2768.3,0.33384255]
["bitfinex","ETHUSD",1643802455734,0.0027501,2769.2,2768.0,0.1804]
["bitfinex","ETHUSD",1643802456931,0.74938904,2768.9,2768.1,0.32295838]
["bitfinex","ETHUSD",1643802457636,0.0027501,2769.2,2768.1,0.32295838]
["bitfinex","ETHUSD",1643802458440,0.0027501,2769.2,2768.7,0.39470726]
["bitfinex","ETHUSD",1643802458638,0.98424386,2769.3,2768.2,0.1804]
["bitfinex","ETHUSD",1643802459037,0.80384386,2769.3,2768.2,0.1804]
["bitfinex","ETHUSD",1643802459488,1.53169244,2769.2,2768.2,0.1804]
["bitfinex","ETHUSD",1643802459688,1.53169244,2769.2,2768.2,0.51922188]
["bitfinex","ETHUSD",1643802459689,0.0027501,2769.1,2768.2,0.51922188]
["bitfinex","ETHUSD",1643802460294,0.76256057,2768.8,2768.2,0.51922188]
["bitfinex","ETHUSD",1643802460490,0.0027501,2769.1,2768.2,0.51922188]
["bitfinex","ETHUSD",1643802460691,0.0027501,2769.3,2768.2,0.51922188]
["bitfinex","ETHUSD",1643802461093,1.53449846,2769.3,2768.2,0.51922188]
["bitfinex","ETHUSD",1643802461291,1.53174836,2769.2,2768.2,0.51922188]
["bitfinex","ETHUSD",1643802461493,1.53174836,2769.1,2768.2,0.51922188]
["bitfinex","ETHUSD",1643802461691,0.1831501,2769.5,2768.2,0.51922188]
["bitfinex","ETHUSD",1643802461890,0.74576344,2769.1,2768.3,1.96165823]
["bitfinex","ETHUSD",1643802462091,0.74576344,2769.1,2768.2,0.33882188]
["bitfinex","ETHUSD",1643802462492,0.74479074,2769.1,2768.2,0.33882188]
["bitfinex","ETHUSD",1643802462693,0.74479074,2769.1,2768.3,1.92644249]
["bitfinex","ETHUSD",1643802462935,0.74479074,2769.1,2768.2,0.33882188]
["bitfinex","ETHUSD",1643802463737,0.0027501,2769.3,2768.7,0.37514196]
["bitfinex","ETHUSD",1643802463937,0.0027501,2769.3,2768.3,1.88545181]
["bitfinex","ETHUSD",1643802464140,0.1831501,2769.3,2768.3,1.88545181]
["bitfinex","ETHUSD",1643802464338,1.53166479,2769.2,2768.3,1.88545181]
["bitfinex","ETHUSD",1643802464742,1.53166479,2769.1,2768.1,3.08334]
["bitfinex","ETHUSD",1643802464953,0.80487121,2768.9,2768.1,2.1804]
["bitfinex","ETHUSD",1643802465139,0.80487121,2768.9,2768.3,0.43545385]
["bitfinex","ETHUSD",1643802465342,0.1831501,2769.5,2768.3,0.43545385]
["bitfinex","ETHUSD",1643802465544,1.53177584,2769.4,2768.3,0.43545385]
["bitfinex","ETHUSD",1643802465739,0.1831501,2769.3,2768.3,0.43545385]
["bitfinex","ETHUSD",1643802465940,1.53177584,2769.2,2768.3,0.43545385]
["bitfinex","ETHUSD",1643802466342,0.92966038,2769.2,2768.3,0.43545385]
["bitfinex","ETHUSD",1643802466542,1.53177584,2769.1,2768.3,0.43545385]
["bitfinex","ETHUSD",1643802468500,1.53177584,2769.1,2768.1,0.1804]
["bitfinex","ETHUSD",1643802469902,1.53177584,2769.1,2768.4,0.36124488]
["bitfinex","ETHUSD",1643802470102,1.53177584,2769.1,2768.1,0.1804]
["bitfinex","ETHUSD",1643802470304,0.78189961,2768.7,2768.1,0.1804]
["bitfinex","ETHUSD",1643802470562,1.53190606,2768.6,2767.9,0.1806]
["bitfinex","ETHUSD",1643802470771,1.4017,2769.2,2767.9,1.89371804]
["bitfinex","ETHUSD",1643802470971,1.53176769,2769.1,2767.9,1.89371804]
["bitfinex","ETHUSD",1643802471162,0.1806,2769.0,2768.4,0.42597738]
["bitfinex","ETHUSD",1643802471364,1.53176769,2768.9,2768.4,0.42597738]
["bitfinex","ETHUSD",1643802471573,2.24817623,2768.9,2768.1,0.84494304]
["bitfinex","ETHUSD",1643802471767,0.71640854,2768.9,2768.1,0.84494304]
["bitfinex","ETHUSD",1643802472167,0.71640854,2768.9,2768.2,1.88063562]
["bitfinex","ETHUSD",1643802472368,0.71640854,2768.9,2768.2,1.92900302]
["bitfinex","ETHUSD",1643802472568,0.71640854,2768.9,2768.4,0.43141069]
["bitfinex","ETHUSD",1643802472786,0.1806,2769.2,2768.4,0.43141069]
["bitfinex","ETHUSD",1643802472968,1.5317118,2769.1,2768.4,0.43141069]
["bitfinex","ETHUSD",1643802473374,1.5317118,2769.0,2768.4,0.43141069]
["bitfinex","ETHUSD",1643802473569,1.5344619,2769.3,2768.4,0.43141069]
["bitfinex","ETHUSD",1643802473870,0.1804,2769.2,2768.4,0.43141069]
["bitfinex","ETHUSD",1643802474070,1.5317118,2769.1,2768.4,0.43141069]
["bitfinex","ETHUSD",1643802474283,2.34253618,2769.0,2768.4,0.43141069]
["bitfinex","ETHUSD",1643802474485,1.5317118,2768.9,2768.2,2.05668865]
["bitfinex","ETHUSD",1643802475088,0.0027501,2769.3,2768.2,2.05668865]
["bitfinex","ETHUSD",1643802475292,0.0027501,2769.3,2768.2,2.06869013]
["bitfinex","ETHUSD",1643802475496,1.53444705,2769.3,2768.8,0.37795801]
["bitfinex","ETHUSD",1643802475690,1.53169695,2769.2,2768.5,0.523]
["bitfinex","ETHUSD",1643802475895,0.1831501,2769.5,2768.6,2.81930454]
["bitfinex","ETHUSD",1643802475896,1.05722453,2769.5,2768.6,2.81930454]
["bitfinex","ETHUSD",1643802476090,1.53155201,2769.4,2768.6,2.81930454]
["bitfinex","ETHUSD",1643802476291,1.53155201,2769.4,2768.6,2.92599619]
["bitfinex","ETHUSD",1643802476693,1.53155201,2769.4,2768.6,0.1804]
["bitfinex","ETHUSD",1643802476897,1.53155201,2769.4,2768.5,0.1804]
["bitfinex","ETHUSD",1643802477193,0.0027501,2769.3,2768.5,0.1804]
["bitfinex","ETHUSD",1643802477794,0.0027501,2769.3,2768.6,0.67892843]
["bitfinex","ETHUSD",1643802478233,0.0027501,2769.3,2768.9,0.42468253]
["bitfinex","ETHUSD",1643802478447,1.53155201,2769.4,2768.9,0.42468253]
["bitfinex","ETHUSD",1643802478635,1.53155201,2769.5,2769.0,1.88651685]
["bitfinex","ETHUSD",1643802479835,1.53155201,2769.5,2769.1,0.83153964]
["bitfinex","ETHUSD",1643802480535,1.53155201,2769.5,2768.9,0.42468253]
["bitfinex","ETHUSD",1643802480739,1.53155201,2769.5,2768.6,3.4061]
["bitfinex","ETHUSD",1643802481779,1.53155201,2769.5,2768.9,0.40130384]
["bitfinex","ETHUSD",1643802485435,1.53155201,2769.5,2769.0,1.89486598]
["bitfinex","ETHUSD",1643802486036,1.53066969,2769.5,2769.4,0.33860428]
["bitfinex","ETHUSD",1643802486239,0.1804,2769.8,2769.4,2.30755915]
["bitfinex","ETHUSD",1643802486240,0.0027501,2769.8,2769.4,2.30755915]
["bitfinex","ETHUSD",1643802486835,0.1831501,2770.2,2769.4,2.30755915]
["bitfinex","ETHUSD",1643802487039,0.1831501,2770.2,2769.9,0.36548872]
["bitfinex","ETHUSD",1643802487240,0.0027501,2770.2,2770.0,1.98688271]
["bitfinex","ETHUSD",1643802487441,0.1804,2770.5,2769.9,0.36548872]
["bitfinex","ETHUSD",1643802487442,0.1831501,2770.5,2769.9,0.36548872]
["bitfinex","ETHUSD",1643802487642,0.0027501,2770.5,2769.9,0.36548872]
["bitfinex","ETHUSD",1643802488042,0.1831501,2770.7,2769.9,0.36548872]
["bitfinex","ETHUSD",1643802488242,0.86726407,2770.7,2769.9,0.36548872]
["bitfinex","ETHUSD",1643802489050,0.1831501,2770.7,2769.9,0.36548872]
["bitfinex","ETHUSD",1643802489895,0.1831501,2770.7,2769.4,2.31033]
["bitfinex","ETHUSD",1643802490085,0.68411397,2770.5,2769.4,1.4078]
["bitfinex","ETHUSD",1643802490280,0.1831501,2770.4,2769.4,0.1804]
["bitfinex","ETHUSD",1643802490882,1.85409506,2770.4,2769.4,0.60201425]
["bitfinex","ETHUSD",1643802491081,0.86726407,2770.4,2769.4,1.43296295]
["bitfinex","ETHUSD",1643802491281,0.1831501,2770.4,2769.4,1.43296295]
["bitfinex","ETHUSD",1643802492482,0.7549915,2770.3,2769.4,1.25256295]
["bitfinex","ETHUSD",1643802494756,0.7549915,2770.3,2769.3,0.25]
["bitfinex","ETHUSD",1643802494954,0.0027501,2770.2,2769.2,0.1804]
["bitfinex","ETHUSD",1643802495253,0.0027501,2770.2,2769.2,2.04396932]
["bitfinex","ETHUSD",1643802495855,0.0027501,2770.2,2769.3,1.08985443]
["bitfinex","ETHUSD",1643802496054,0.1831501,2770.2,2769.3,1.08985443]
["bitfinex","ETHUSD",1643802496981,0.1831501,2770.2,2769.4,1.85486211]
["bitfinex","ETHUSD",1643802497282,0.0027501,2770.2,2769.4,1.85486211]
["bitfinex","ETHUSD",1643802497492,0.1831501,2770.6,2769.8,0.3467302]
["bitfinex","ETHUSD",1643802497687,0.1831501,2770.6,2769.4,1.85486211]
["bitfinex","ETHUSD",1643802497890,0.67789749,2770.4,2769.4,1.85486211]
["bitfinex","ETHUSD",1643802498088,0.0027501,2770.3,2769.3,1.64471246]
["bitfinex","ETHUSD",1643802499089,0.0027501,2770.3,2769.2,0.1804]
["bitfinex","ETHUSD",1643802500431,0.1831501,2770.3,2769.4,0.79799028]
["bitfinex","ETHUSD",1643802500835,0.1831501,2770.3,2769.4,2.67354256]
["bitfinex","ETHUSD",1643802501231,0.1831501,2770.3,2769.4,0.79799028]
["bitfinex","ETHUSD",1643802501840,0.0027501,2770.3,2769.4,0.79799028]
["bitfinex","ETHUSD",1643802502533,0.0027501,2770.3,2769.8,0.31875954]
["bitfinex","ETHUSD",1643802502736,0.1831501,2770.5,2769.8,0.31875954]
["bitfinex","ETHUSD",1643802503141,0.1804,2770.5,2769.8,0.31875954]
["bitfinex","ETHUSD",1643802503741,0.86848154,2770.5,2769.4,1.70059028]
["bitfinex","ETHUSD",1643802503941,0.0027501,2770.4,2769.4,1.70059028]
["bitfinex","ETHUSD",1643802504778,0.0027501,2770.4,2769.9,0.31782544]
["bitfinex","ETHUSD",1643802504978,0.1804,2770.6,2769.9,0.31782544]
["bitfinex","ETHUSD",1643802505180,0.1804,2770.6,2769.5,3.00070177]
["bitfinex","ETHUSD",1643802505380,0.1804,2770.6,2769.6,0.91477481]
["bitfinex","ETHUSD",1643802505578,0.0027501,2770.5,2769.7,1.86693847]
["bitfinex","ETHUSD",1643802505777,0.0027501,2770.5,2770.2,0.67508915]
["bitfinex","ETHUSD",1643802505977,0.0027501,2770.5,2770.1,0.72270904]
["bitfinex","ETHUSD",1643802506177,1.533765,2770.6,2770.1,0.72270904]
["bitfinex","ETHUSD",1643802506983,1.533765,2770.6,2769.9,0.348401]
["bitfinex","ETHUSD",1643802507379,1.533765,2770.6,2769.6,2.81178415]
["bitfinex","ETHUSD",1643802507680,1.5310149,2770.5,2769.7,0.1804]
["bitfinex","ETHUSD",1643802507936,1.5310149,2770.4,2769.5,1.1415]
["bitfinex","ETHUSD",1643802508139,0.1831501,2770.6,2769.5,1.1415]
["bitfinex","ETHUSD",1643802508140,0.7969512,2770.2,2769.5,1.1415]
["bitfinex","ETHUSD",1643802508341,1.5310149,2770.1,2769.4,1.09093992]
["bitfinex","ETHUSD",1643802508538,1.5310149,2770.1,2769.4,0.91053992]
["bitfinex","ETHUSD",1643802508939,1.5310149,2770.1,2769.3,1.98552]
["bitfinex","ETHUSD",1643802509139,1.5310149,2770.1,2769.3,1.80512]
["bitfinex","ETHUSD",1643802509740,1.5310149,2770.1,2769.2,0.1804]
["bitfinex","ETHUSD",1643802510143,1.61129214,2770.1,2769.2,0.1804]
["bitfinex","ETHUSD",1643802510339,1.5310149,2770.0,2769.2,0.1804]
["bitfinex","ETHUSD",1643802511440,1.5310149,2770.0,2769.3,0.90265]
["bitfinex","ETHUSD",1643802511682,1.5310149,2769.9,2769.3,0.90265]
["bitfinex","ETHUSD",1643802511884,1.5310149,2769.8,2769.3,0.90265]
["bitfinex","ETHUSD",1643802512283,1.5310149,2770.1,2769.3,0.90265]
["bitfinex","ETHUSD",1643802512485,1.5311738,2770.0,2769.3,0.90265]
["bitfinex","ETHUSD",1643802512687,1.5311738,2769.9,2769.3,0.90265]
["bitfinex","ETHUSD",1643802512889,1.5311738,2769.8,2769.3,0.90265]
["bitfinex","ETHUSD",1643802513089,1.5311738,2769.7,2769.3,0.90265]
["bitfinex","ETHUSD",1643802513289,0.7969512,2770.2,2769.3,0.90265]
["bitfinex","ETHUSD",1643802513490,1.53117759,2770.1,2769.3,0.90265]
["bitfinex","ETHUSD",1643802513691,1.53117759,2770.1,2769.1,7.1042643]
["bitfinex","ETHUSD",1643802513891,1.53117759,2770.1,2769.1,4.519]
["bitfinex","ETHUSD",1643802514096,3.25936623,2770.0,2769.1,0.1804]
["bitfinex","ETHUSD",1643802514393,2.71157759,2769.9,2768.8,0.3035]
["bitfinex","ETHUSD",1643802514597,4.05417759,2769.8,2768.8,0.3035]
["bitfinex","ETHUSD",1643802514794,2.71157759,2769.7,2768.8,0.3035]
["bitfinex","ETHUSD",1643802514992,0.85019337,2769.3,2768.8,0.3035]
["bitfinex","ETHUSD",1643802515192,1.53117759,2769.2,2768.8,0.3035]
["bitfinex","ETHUSD",1643802515431,1.53117759,2769.2,2768.8,0.30223683]
["bitfinex","ETHUSD",1643802516635,3.4514023,2769.2,2768.8,0.30223683]
["bitfinex","ETHUSD",1643802516834,1.53117759,2769.1,2768.8,0.30223683]
["bitfinex","ETHUSD",1643802517834,2.43432759,2769.1,2768.5,1.2828]
["bitfinex","ETHUSD",1643802518037,1.53117759,2769.0,2768.5,1.0328]
["bitfinex","ETHUSD",1643802518237,0.83206058,2768.8,2768.5,1.0328]
["bitfinex","ETHUSD",1643802518437,1.53117759,2768.7,2768.5,1.0328]
["bitfinex","ETHUSD",1643802518838,1.90514956,2768.6,2768.5,1.0328]
["bitfinex","ETHUSD",1643802519039,3.43632715,2768.6,2768.5,1.0328]
["bitfinex","ETHUSD",1643802519483,4.43632715,2768.6,2768.5,1.0328]
["bitfinex","ETHUSD",1643802519683,4.61672715,2768.6,2768.5,1.0328]
["bitfinex","ETHUSD",1643802519886,5.13972715,2768.6,2768.5,1.0328]
["bitfinex","ETHUSD",1643802521290,4.65,2768.5,2767.7,0.25]
["bitfinex","ETHUSD",1643802521483,4.65,2768.5,2767.5,0.1804]
["bitfinex","ETHUSD",1643802521484,5.22497824,2768.4,2767.5,0.1804]
["bitfinex","ETHUSD",1643802521685,0.90345,2768.2,2767.5,0.1804]
["bitfinex","ETHUSD",1643802522684,0.90345,2768.2,2767.4,0.39111615]
["bitfinex","ETHUSD",1643802522685,0.78399184,2768.1,2767.4,0.39111615]
["bitfinex","ETHUSD",1643802522932,0.90345,2768.2,2767.4,0.39111615]
["bitfinex","ETHUSD",1643802523136,0.90345,2768.2,2767.3,4.82342291]
["bitfinex","ETHUSD",1643802523137,1.53209838,2768.1,2767.3,4.0593]
["bitfinex","ETHUSD",1643802523342,3.48552409,2768.1,2767.3,4.0593]
["bitfinex","ETHUSD",1643802523537,1.95342571,2768.1,2767.3,0.1806]
["bitfinex","ETHUSD",1643802523939,1.95342571,2768.1,2767.3,0.1606]
["bitfinex","ETHUSD",1643802524537,0.90345,2768.2,2767.3,0.1606]
["bitfinex","ETHUSD",1643802524739,0.90345,2768.2,2767.3,0.58423115]
["bitfinex","ETHUSD",1643802524740,0.75769338,2767.9,2767.3,0.58423115]
["bitfinex","ETHUSD",1643802524938,0.75769338,2767.9,2767.2,3.3219]
["bitfinex","ETHUSD",1643802525144,0.75769338,2767.9,2767.2,0.1806]
["bitfinex","ETHUSD",1643802525938,0.75769338,2767.9,2767.3,0.41177794]
["bitfinex","ETHUSD",1643802526538,2.04164997,2768.2,2767.3,0.41177794]
["bitfinex","ETHUSD",1643802527380,1.04164997,2768.2,2767.3,0.41177794]
["bitfinex","ETHUSD",1643802527581,2.04164997,2768.2,2767.3,0.41177794]
["bitfinex","ETHUSD",1643802527784,0.76083294,2767.9,2767.2,0.1806]
["bitfinex","ETHUSD",1643802528886,0.76083294,2767.9,2767.1,0.1806]
["bitfinex","ETHUSD",1643802533139,1.04163997,2768.2,2767.1,2.06680689]
["bitfinex","ETHUSD",1643802533340,0.1806,2768.4,2767.2,0.71610573]
["bitfinex","ETHUSD",1643802533539,0.13819997,2768.5,2767.3,2.1806]
["bitfinex","ETHUSD",1643802533741,0.13819997,2768.5,2767.4,1.1352]
["bitfinex","ETHUSD",1643802533940,0.13819997,2768.5,2767.5,2.1806]
["bitfinex","ETHUSD",1643802534186,0.13819997,2768.5,2767.6,0.3]
["bitfinex","ETHUSD",1643802534387,0.13819997,2768.5,2768.0,0.74913283]
["bitfinex","ETHUSD",1643802537089,0.13819997,2768.5,2767.9,0.35797213]
["bitfinex","ETHUSD",1643802537288,0.13819997,2768.5,2767.7,3.0956]
["bitfinex","ETHUSD",1643802538148,0.13819997,2768.5,2767.7,3.84482884]
["bitfinex","ETHUSD",1643802538344,0.13819997,2768.5,2767.8,0.35637868]
["bitfinex","ETHUSD",1643802538949,0.13819997,2768.5,2767.7,3.84482884]
["bitfinex","ETHUSD",1643802540247,1.04155997,2768.5,2767.7,0.74922884]
["bitfinex","ETHUSD",1643802540448,0.90338,2768.4,2767.6,0.1806]
["bitfinex","ETHUSD",1643802540652,0.90338,2768.4,2767.5,0.1806]
["bitfinex","ETHUSD",1643802541885,0.90335,2768.3,2767.5,0.1806]
["bitfinex","ETHUSD",1643802542100,0.90444577,2768.2,2767.5,0.1806]
["bitfinex","ETHUSD",1643802544492,0.90444577,2768.2,2767.4,1.3158]
["bitfinex","ETHUSD",1643802544892,2.71132577,2768.2,2767.4,0.1806]
["bitfinex","ETHUSD",1643802545093,0.8510342,2767.6,2767.4,0.1806]
["bitfinex","ETHUSD",1643802545295,0.8510342,2767.6,2767.0,7.3215]
["bitfinex","ETHUSD",1643802545537,0.8510342,2767.6,2767.1,3.5]
["bitfinex","ETHUSD",1643802545742,0.84946017,2767.6,2767.1,3.5]
["bitfinex","ETHUSD",1643802546338,0.84946017,2767.6,2766.9,8.6767]
["bitfinex","ETHUSD",1643802546540,0.84946017,2767.6,2766.9,7.47]
["bitfinex","ETHUSD",1643802550692,0.90357,2767.8,2766.9,7.47]
["bitfinex","ETHUSD",1643802550897,0.90357,2767.8,2766.8,3.6683]
["bitfinex","ETHUSD",1643802551891,0.78312246,2767.7,2766.8,3.6683]
["bitfinex","ETHUSD",1643802552693,0.78312246,2767.7,2766.7,0.1806]
["bitfinex","ETHUSD",1643802553144,0.78312246,2767.7,2766.7,2.07164915]
["bitfinex","ETHUSD",1643802553550,0.78312246,2767.7,2766.7,0.1806]
["bitfinex","ETHUSD",1643802553744,0.78312246,2767.7,2766.7,2.06882652]
["bitfinex","ETHUSD",1643802553945,0.78312246,2767.7,2766.7,2.44261312]
["bitfinex","ETHUSD",1643802556147,0.78312246,2767.7,2766.7,2.06882652]
["bitfinex","ETHUSD",1643802557495,0.90358,2767.5,2766.7,2.06882652]
["bitfinex","ETHUSD",1643802557689,0.90358,2767.5,2766.7,2.39881755]
["bitfinex","ETHUSD",1643802557892,0.90358,2767.5,2766.7,3.31422339]
["bitfinex","ETHUSD",1643802559097,0.90358,2767.5,2766.7,1.09600584]
["bitfinex","ETHUSD",1643802559304,0.90373,2767.3,2766.6,4.4826]
["bitfinex","ETHUSD",1643802559499,1.53254354,2767.2,2766.6,1.1721]
["bitfinex","ETHUSD",1643802559695,2.01324354,2767.2,2766.5,3.9718]
["bitfinex","ETHUSD",1643802559895,1.53254354,2767.1,2766.5,3.9718]
["bitfinex","ETHUSD",1643802560298,0.72017787,2766.8,2766.3,3.7129]
["bitfinex","ETHUSD",1643802560545,0.72017787,2766.8,2766.2,5.89324655]
["bitfinex","ETHUSD",1643802560546,0.90385,2766.7,2766.2,3.64324655]
["bitfinex","ETHUSD",1643802560843,0.90385,2766.7,2766.2,3.2593]
["bitfinex","ETHUSD",1643802561047,0.90385,2766.7,2766.1,2.0]
["bitfinex","ETHUSD",1643802561247,0.90385,2766.7,2766.0,2.21354311]
["bitfinex","ETHUSD",1643802561445,0.90385,2766.7,2766.0,0.98844311]
["bitfinex","ETHUSD",1643802561643,0.90385,2766.7,2766.0,1.90384895]
["bitfinex","ETHUSD",1643802561843,0.90385,2766.7,2766.0,2.35275598]
["bitfinex","ETHUSD",1643802562047,0.90385,2766.7,2766.2,0.91540584]
["bitfinex","ETHUSD",1643802562244,0.9037,2767.0,2766.3,2.84589224]
["bitfinex","ETHUSD",1643802562444,0.9037,2767.0,2766.3,0.91540584]
["bitfinex","ETHUSD",1643802563048,1.82666488,2767.0,2766.3,0.91540584]
["bitfinex","ETHUSD",1643802564291,1.82666488,2767.0,2766.4,0.91540584]
["bitfinex","ETHUSD",1643802564992,0.9037,2767.0,2766.3,0.91540584]
["bitfinex","ETHUSD",1643802571693,0.9037,2767.0,2766.5,0.86320951]
["bitfinex","ETHUSD",1643802573496,0.9037,2767.0,2766.9,0.35375083]
["bitfinex","ETHUSD",1643802573801,1.08428,2767.4,2766.9,0.35375083]
["bitfinex","ETHUSD",1643802573999,0.90358,2767.4,2766.9,0.35375083]
["bitfinex","ETHUSD",1643802575198,0.90358,2767.4,2767.0,1.902416]
["bitfinex","ETHUSD",1643802575449,0.90358,2767.4,2766.9,0.35375083]
["bitfinex","ETHUSD",1643802576857,0.90358,2767.4,2767.0,0.80517909]
["bitfinex","ETHUSD",1643802577254,0.90358,2767.4,2766.9,0.35375083]
["bitfinex","ETHUSD",1643802578459,0.90358,2767.4,2767.0,0.87189688]
["bitfinex","ETHUSD",1643802581705,0.90358,2767.4,2766.9,0.35375083]
["bitfinex","ETHUSD",1643802582965,0.90358,2767.4,2766.9,0.35247293]
["bitfinex","ETHUSD",1643802584573,0.13819997,2767.7,2766.9,0.35247293]
["bitfinex","ETHUSD",1643802584777,0.13819997,2767.7,2767.0,1.87134278]
["bitfinex","ETHUSD",1643802584778,1.53238999,2767.6,2767.0,1.87134278]
["bitfinex","ETHUSD",1643802584972,1.53238999,2767.6,2766.9,1.26787877]
["bitfinex","ETHUSD",1643802585773,1.53238999,2767.6,2766.9,0.35247293]
["bitfinex","ETHUSD",1643802586798,0.3,2767.5,2766.9,0.35247293]
["bitfinex","ETHUSD",1643802587301,0.43819997,2767.7,2766.9,0.35247293]
["bitfinex","ETHUSD",1643802587498,1.53244491,2767.6,2766.9,0.35247293]
["bitfinex","ETHUSD",1643802587703,0.90353,2767.4,2766.9,0.35247293]
["bitfinex","ETHUSD",1643802588904,0.90341,2767.9,2767.0,1.96414835]
["bitfinex","ETHUSD",1643802589110,1.53232395,2767.8,2767.0,2.87955419]
["bitfinex","ETHUSD",1643802590306,1.53232395,2767.8,2767.5,0.40102811]
["bitfinex","ETHUSD",1643802591357,1.53232395,2767.8,2767.1,1.92319508]
["bitfinex","ETHUSD",1643802591557,0.90344,2767.7,2767.1,1.92319508]
["bitfinex","ETHUSD",1643802591856,1.53232395,2767.6,2767.1,1.92319508]
["bitfinex","ETHUSD",1643802592062,1.98748,2768.1,2767.1,1.92319508]
["bitfinex","ETHUSD",1643802592257,1.53229661,2768.0,2767.1,1.92319508]
["bitfinex","ETHUSD",1643802593364,0.90335,2767.9,2767.3,0.3850937]
["bitfinex","ETHUSD",1643802593564,1.53229661,2767.8,2767.3,0.3850937]
["bitfinex","ETHUSD",1643802593766,3.33925661,2767.8,2767.0,0.92786571]
["bitfinex","ETHUSD",1643802593964,1.53229661,2767.7,2767.0,0.01245987]
["bitfinex","ETHUSD",1643802594193,1.53229661,2767.7,2767.0,0.92786571]
["bitfinex","ETHUSD",1643802594393,1.02287035,2768.1,2767.3,0.86379114]
["bitfinex","ETHUSD",1643802594595,1.53230958,2768.0,2767.1,2.02681388]
["bitfinex","ETHUSD",1643802594795,1.53230958,2768.0,2767.3,0.35935501]
["bitfinex","ETHUSD",1643802595194,0.90335,2767.9,2767.3,0.35935501]
["bitfinex","ETHUSD",1643802595396,1.53230958,2767.8,2767.3,0.35935501]
["bitfinex","ETHUSD",1643802597797,1.83230958,2767.8,2767.3,0.35935501]
["bitfinex","ETHUSD",1643802598048,2.43571958,2767.7,2767.3,0.35935501]
["bitfinex","ETHUSD",1643802598248,0.90341,2767.7,2767.1,0.95367321]
["bitfinex","ETHUSD",1643802598648,1.20341,2767.7,2767.1,0.95367321]
["bitfinex","ETHUSD",1643802599050,0.90334,2767.9,2767.2,1.86005939]
["bitfinex","ETHUSD",1643802599249,1.53230025,2767.8,2767.2,1.86005939]
["bitfinex","ETHUSD",1643802599449,0.13819997,2768.5,2767.2,1.86005939]
["bitfinex","ETHUSD",1643802599450,0.1806,2768.3,2767.3,0.91540584]
["bitfinex","ETHUSD",1643802599652,1.5321393,2768.2,2767.4,2.50568181]
["bitfinex","ETHUSD",1643802599853,1.5321393,2768.1,2767.4,2.50568181]
["bitfinex","ETHUSD",1643802600053,1.5321393,2768.0,2767.9,0.36152883]
["bitfinex","ETHUSD",1643802600451,0.1806,2768.4,2767.9,0.36152883]
["bitfinex","ETHUSD",1643802600653,0.13819997,2768.5,2767.9,0.36152883]
["bitfinex","ETHUSD",1643802600654,2.43535837,2768.3,2767.9,0.36152883]
["bitfinex","ETHUSD",1643802600852,1.53210837,2768.2,2767.6,1.97279843]
["bitfinex","ETHUSD",1643802601994,1.53210837,2768.2,2767.9,0.43935436]
["bitfinex","ETHUSD",1643802602396,1.53210837,2768.2,2767.7,0.75192655]
["bitfinex","ETHUSD",1643802602999,1.53210837,2768.2,2767.5,3.297]
["bitfinex","ETHUSD",1643802603199,0.90332,2768.1,2767.5,3.297]
["bitfinex","ETHUSD",1643802603400,1.53210837,2768.0,2767.7,0.37056592]
["bitfinex","ETHUSD",1643802603601,1.53210837,2768.0,2767.4,3.8811]
["bitfinex","ETHUSD",1643802603797,1.53210837,2768.0,2767.3,1.248]
["bitfinex","ETHUSD",1643802604000,1.53210837,2768.0,2767.4,0.88738103]
["bitfinex","ETHUSD",1643802604599,1.53087414,2768.0,2767.7,0.40838362]
["bitfinex","ETHUSD",1643802604800,1.83087414,2768.0,2767.7,0.40838362]
["bitfinex","ETHUSD",1643802605000,0.3,2768.0,2767.7,0.40838362]
["bitfinex","ETHUSD",1643802605457,0.3,2768.0,2767.4,0.88738103]
["bitfinex","ETHUSD",1643802605654,0.3,2768.0,2767.4,2.7684763]
["bitfinex","ETHUSD",1643802606354,0.90338,2767.9,2767.3,1.248]
["bitfinex","ETHUSD",1643802606556,0.90338,2767.9,2767.3,1.59952265]
["bitfinex","ETHUSD",1643802606755,0.90338,2767.9,2767.3,0.35152265]
["bitfinex","ETHUSD",1643802607354,0.90338,2767.9,2767.0,14.43837383]
["bitfinex","ETHUSD",1643802608764,0.90338,2767.9,2767.2,0.36589442]
["bitfinex","ETHUSD",1643802613849,0.90338,2767.9,2767.0,5.87236799]
["bitfinex","ETHUSD",1643802614851,1.20338,2767.9,2767.1,0.34876566]
["bitfinex","ETHUSD",1643802615950,0.90341,2767.8,2767.1,2.2145561]
["bitfinex","ETHUSD",1643802616151,0.90341,2767.8,2767.1,2.25331111]
["bitfinex","ETHUSD",1643802616350,0.3,2767.9,2767.1,2.25391522]
["bitfinex","ETHUSD",1643802616551,2.38763329,2768.1,2767.1,2.25391522]
["bitfinex","ETHUSD",1643802616799,2.38763329,2768.1,2767.1,0.34876566]
["bitfinex","ETHUSD",1643802617200,2.38763329,2768.1,2767.6,0.42350462]
["bitfinex","ETHUSD",1643802617201,0.1806,2768.1,2767.6,0.42350462]
["bitfinex","ETHUSD",1643802617401,0.1806,2768.1,2767.7,1.92433234]
["bitfinex","ETHUSD",1643802617603,0.1806,2768.3,2767.7,1.90785498]
["bitfinex","ETHUSD",1643802617803,0.82231394,2768.5,2767.7,1.90785498]
["bitfinex","ETHUSD",1643802617804,0.1806,2768.4,2767.7,1.90785498]
["bitfinex","ETHUSD",1643802618007,0.13819997,2768.5,2767.7,1.90785498]
["bitfinex","ETHUSD",1643802618412,0.13819997,2768.5,2767.8,0.82101874]
["bitfinex","ETHUSD",1643802618609,0.31879997,2768.5,2768.1,0.37495024]
["bitfinex","ETHUSD",1643802619115,1.22203997,2768.5,2768.1,0.37495024]
["bitfinex","ETHUSD",1643802619511,0.31879997,2768.5,2768.1,0.37495024]
["bitfinex","ETHUSD",1643802619910,0.13819997,2768.5,2768.1,0.37495024]
["bitfinex","ETHUSD",1643802620310,0.13819997,2768.5,2767.8,0.82101874]
["bitfinex","ETHUSD",1643802621565,0.13819997,2768.5,2768.2,0.42140551]
["bitfinex","ETHUSD",1643802622273,0.13819997,2768.5,2767.9,1.85817575]
["bitfinex","ETHUSD",1643802622465,0.13819997,2768.5,2767.8,0.82101874]
["bitfinex","ETHUSD",1643802623069,0.13819997,2768.5,2767.9,1.90255831]
["bitfinex","ETHUSD",1643802623272,0.13819997,2768.5,2768.1,0.35257554]
["bitfinex","ETHUSD",1643802623870,1.08376,2768.7,2768.2,1.90531561]
["bitfinex","ETHUSD",1643802624072,0.1806,2768.8,2768.1,0.35257554]
["bitfinex","ETHUSD",1643802624497,1.53226632,2768.7,2768.1,0.35257554]
["bitfinex","ETHUSD",1643802626398,1.53226632,2768.7,2768.1,0.35125995]
["bitfinex","ETHUSD",1643802626798,2.73538632,2768.7,2768.1,0.35125995]
["bitfinex","ETHUSD",1643802626999,1.53226632,2768.6,2768.1,0.35125995]
["bitfinex","ETHUSD",1643802627404,2.43545632,2768.6,2768.1,0.35125995]
["bitfinex","ETHUSD",1643802627601,2.43545632,2768.6,2767.8,1.00161874]
["bitfinex","ETHUSD",1643802627802,1.53226632,2768.5,2767.8,1.00161874]
["bitfinex","ETHUSD",1643802628249,1.53226632,2768.5,2767.9,1.85645041]
["bitfinex","ETHUSD",1643802628450,1.53226632,2768.5,2768.0,0.3812233]
["bitfinex","ETHUSD",1643802629051,2.43547632,2768.5,2768.0,0.3812233]
["bitfinex","ETHUSD",1643802629254,1.53226632,2768.4,2768.0,0.3812233]
["bitfinex","ETHUSD",1643802629851,1.53226632,2768.4,2767.8,1.00161874]
["bitfinex","ETHUSD",1643802630755,1.53226632,2768.4,2767.9,0.35497064]
["bitfinex","ETHUSD",1643802630952,1.53226632,2768.4,2767.9,2.22356877]
["bitfinex","ETHUSD",1643802631801,1.53226632,2768.4,2767.9,0.35497064]
["bitfinex","ETHUSD",1643802632004,1.53226632,2768.4,2767.9,2.22016216]
["bitfinex","ETHUSD",1643802632607,0.3,2768.3,2767.8,0.1806]
["bitfinex","ETHUSD",1643802632806,1.53226632,2768.2,2767.7,3.26072442]
["bitfinex","ETHUSD",1643802633010,1.53226632,2768.1,2767.7,3.26072442]
["bitfinex","ETHUSD",1643802633212,1.53226632,2768.4,2767.7,2.11342442]
["bitfinex","ETHUSD",1643802633412,1.53229303,2768.3,2767.7,1.93282442]
["bitfinex","ETHUSD",1643802633612,1.53229303,2768.2,2767.7,1.93282442]
["bitfinex","ETHUSD",1643802633824,1.53229303,2768.4,2768.0,0.43875492]
["bitfinex","ETHUSD",1643802634013,1.53233052,2768.3,2768.0,0.43875492]
["bitfinex","ETHUSD",1643802634214,1.53233052,2768.4,2767.8,0.73450549]
["bitfinex","ETHUSD",1643802634411,1.53233052,2768.3,2767.8,0.73450549]
["bitfinex","ETHUSD",1643802634614,1.53233052,2768.2,2767.8,0.73450549]
["bitfinex","ETHUSD",1643802634813,1.2032,2768.5,2767.8,0.73450549]
["bitfinex","ETHUSD",1643802635015,1.53234589,2768.4,2767.8,0.73450549]
["bitfinex","ETHUSD",1643802635449,1.53234589,2768.4,2767.8,1.15189513]
["bitfinex","ETHUSD",1643802635951,1.53234589,2768.4,2767.6,2.25812718]
["bitfinex","ETHUSD",1643802637150,1.53234589,2768.4,2767.7,1.25603843]
["bitfinex","ETHUSD",1643802637950,2.48147493,2768.4,2767.7,1.25603843]
["bitfinex","ETHUSD",1643802638154,1.53234589,2768.3,2767.6,2.25812718]
["bitfinex","ETHUSD",1643802638757,1.20323,2768.2,2767.6,0.1806]
["bitfinex","ETHUSD",1643802638961,1.53234589,2768.1,2767.5,4.035]
["bitfinex","ETHUSD",1643802639200,1.53234589,2768.1,2767.5,4.23445619]
["bitfinex","ETHUSD",1643802639396,1.53234589,2768.1,2767.5,0.38005619]
["bitfinex","ETHUSD",1643802640601,2.43564589,2768.1,2767.5,0.38005619]
["bitfinex","ETHUSD",1643802640799,1.53234589,2768.0,2767.5,2.21146829]
["bitfinex","ETHUSD",1643802640998,1.53234589,2768.0,2767.5,1.8314121]
["bitfinex","ETHUSD",1643802641198,2.10655,2768.2,2767.5,1.8314121]
["bitfinex","ETHUSD",1643802641401,2.43573335,2768.1,2767.5,1.8314121]
["bitfinex","ETHUSD",1643802641602,1.53245335,2768.0,2767.5,1.8314121]
["bitfinex","ETHUSD",1643802641799,2.43573335,2768.0,2767.5,1.8314121]
["bitfinex","ETHUSD",1643802642001,0.90328,2768.0,2767.5,1.8314121]
["bitfinex","ETHUSD",1643802642599,0.90328,2768.0,2767.4,4.2862]
["bitfinex","ETHUSD",1643802642802,2.73586963,2767.9,2767.4,4.2862]
["bitfinex","ETHUSD",1643802643056,2.73586963,2767.9,2767.4,3.1504]
["bitfinex","ETHUSD",1643802643057,0.3,2767.7,2767.4,3.1504]
["bitfinex","ETHUSD",1643802643259,0.3,2767.7,2767.3,0.1806]
["bitfinex","ETHUSD",1643802643656,0.92681785,2767.6,2767.3,0.1806]
["bitfinex","ETHUSD",1643802646560,0.90353,2767.4,2766.8,4.36650584]
["bitfinex","ETHUSD",1643802646810,0.3,2767.3,2766.8,0.1806]
["bitfinex","ETHUSD",1643802647007,0.3,2767.3,2766.6,2.33920584]
["bitfinex","ETHUSD",1643802647207,0.3,2767.3,2766.6,2.15860584]
["bitfinex","ETHUSD",1643802647404,1.78649075,2767.1,2766.6,2.15860584]
["bitfinex","ETHUSD",1643802647609,1.78649075,2767.1,2766.5,0.54395047]
["bitfinex","ETHUSD",1643802647610,2.69012075,2767.1,2766.5,1.45935631]
["bitfinex","ETHUSD",1643802647805,0.3,2767.0,2766.5,0.53133691]
["bitfinex","ETHUSD",1643802648209,2.08649075,2767.1,2766.5,0.53133691]
["bitfinex","ETHUSD",1643802648910,0.90374,2766.8,2766.5,0.53133691]
["bitfinex","ETHUSD",1643802649316,1.20278073,2766.8,2766.5,0.53133691]
["bitfinex","ETHUSD",1643802650012,2.10652073,2766.8,2766.5,0.53133691]
["bitfinex","ETHUSD",1643802651960,1.80753,2766.7,2766.2,0.91540584]
["bitfinex","ETHUSD",1643802652155,1.80753,2766.6,2766.2,0.91540584]
["bitfinex","ETHUSD",1643802652360,2.7113,2766.6,2766.2,0.91540584]
["bitfinex","ETHUSD",1643802652761,2.7113,2766.6,2766.1,0.91540584]
["bitfinex","ETHUSD",1643802652966,3.63250342,2766.6,2766.1,0.91540584]
["bitfinex","ETHUSD",1643802653161,2.7113,2766.6,2766.1,0.91540584]
["bitfinex","ETHUSD",1643802653388,1.80754,2766.5,2766.1,0.91540584]
["bitfinex","ETHUSD",1643802653763,0.3,2766.4,2766.1,0.91540584]
["bitfinex","ETHUSD",1643802654803,0.90376,2766.3,2766.1,0.91540584]
["bitfinex","ETHUSD",1643802656610,0.90376,2766.3,2766.0,0.91540584]
["bitfinex","ETHUSD",1643802656807,0.90376,2766.3,2766.1,1.85056839]
["bitfinex","ETHUSD",1643802657010,0.3,2766.4,2766.1,1.85056839]
["bitfinex","ETHUSD",1643802657212,0.3,2766.6,2766.1,1.84896976]
["bitfinex","ETHUSD",1643802657408,0.3,2766.6,2766.1,2.7643756]
["bitfinex","ETHUSD",1643802657624,0.3,2766.6,2766.1,0.91540584]
["bitfinex","ETHUSD",1643802658063,0.3,2766.6,2766.0,0.91540584]
["bitfinex","ETHUSD",1643802658664,0.3,2766.6,2766.1,1.83849477]
["bitfinex","ETHUSD",1643802658866,0.90369,2766.4,2766.1,1.83849477]
["bitfinex","ETHUSD",1643802659066,0.90369,2766.4,2766.1,2.75390061]
["bitfinex","ETHUSD",1643802659265,0.90369,2766.4,2766.1,1.83849477]
["bitfinex","ETHUSD",1643802659972,0.90369,2766.4,2766.0,0.91540584]
["bitfinex","ETHUSD",1643802660170,0.90369,2766.4,2765.9,4.05252243]
["bitfinex","ETHUSD",1643802660365,0.90369,2766.4,2765.9,2.82042243]
["bitfinex","ETHUSD",1643802661166,1.80747,2766.4,2765.9,0.91540584]
["bitfinex","ETHUSD",1643802661367,1.80747,2766.4,2765.8,8.43675466]
["bitfinex","ETHUSD",1643802661696,1.80747,2766.4,2765.8,1.66035466]
["bitfinex","ETHUSD",1643802662506,1.80747,2766.4,2765.9,1.83503649]
["bitfinex","ETHUSD",1643802663403,0.90369,2766.4,2765.9,2.75044233]
["bitfinex","ETHUSD",1643802663603,0.90369,2766.4,2766.2,0.39138182]
["bitfinex","ETHUSD",1643802667052,0.90369,2766.4,2766.0,0.91540584]
["bitfinex","ETHUSD",1643802667256,0.90369,2766.4,2766.0,0.52402402]
["bitfinex","ETHUSD",1643802667453,0.90369,2766.4,2765.9,1.8885799]
["bitfinex","ETHUSD",1643802669058,0.90369,2766.4,2766.0,0.4371868]
["bitfinex","ETHUSD",1643802669307,0.3,2766.6,2766.1,2.03349187]
["bitfinex","ETHUSD",1643802669706,0.3,2766.8,2766.3,0.73094224]
["bitfinex","ETHUSD",1643802669906,1.0843626,2766.9,2766.4,1.85983876]
["bitfinex","ETHUSD",1643802669907,0.4807,2766.9,2766.4,1.85983876]
["bitfinex","ETHUSD",1643802670111,0.1807,2766.9,2766.5,0.90844213]
["bitfinex","ETHUSD",1643802670315,0.13819997,2767.4,2766.6,3.43178538]
["bitfinex","ETHUSD",1643802670316,0.1807,2767.3,2766.6,3.43178538]
["bitfinex","ETHUSD",1643802670509,0.90345,2767.4,2766.7,0.523]
["bitfinex","ETHUSD",1643802670710,0.90345,2767.4,2766.8,2.21086865]
["bitfinex","ETHUSD",1643802670908,0.90345,2767.4,2767.0,0.94259296]
["bitfinex","ETHUSD",1643802671107,0.85345,2767.4,2767.1,1.85259038]
["bitfinex","ETHUSD",1643802671309,0.85345,2767.4,2767.1,1.83566949]
["bitfinex","ETHUSD",1643802671609,0.85345,2767.4,2767.1,0.44222363]
["bitfinex","ETHUSD",1643802671812,0.85345,2767.4,2767.1,2.32035915]
["bitfinex","ETHUSD",1643802672210,0.85345,2767.4,2767.0,0.94259296]
["bitfinex","ETHUSD",1643802672616,0.3,2767.3,2767.0,0.94259296]
["bitfinex","ETHUSD",1643802672819,0.90349,2767.2,2767.0,0.94259296]
["bitfinex","ETHUSD",1643802673048,0.90349,2767.2,2766.7,1.97689898]
["bitfinex","ETHUSD",1643802673254,0.90349,2767.2,2766.8,0.4053227]
["bitfinex","ETHUSD",1643802674052,0.90349,2767.2,2766.9,1.8464684]
["bitfinex","ETHUSD",1643802674451,0.90349,2767.2,2766.6,1.023]
["bitfinex","ETHUSD",1643802674653,1.80706,2767.2,2766.6,0.5]
["bitfinex","ETHUSD",1643802675457,1.80706,2767.2,2766.6,0.92679412]
["bitfinex","ETHUSD",1643802675651,0.70925699,2767.1,2766.6,0.5]
["bitfinex","ETHUSD",1643802675852,1.8072447,2767.0,2766.6,0.5]
["bitfinex","ETHUSD",1643802676052,2.1072447,2767.0,2766.6,0.5]
["bitfinex","ETHUSD",1643802677217,2.2879447,2767.0,2766.6,0.5]
["bitfinex","ETHUSD",1643802678019,2.2879447,2767.0,2766.5,0.00190758]
["bitfinex","ETHUSD",1643802678315,2.1072447,2767.0,2766.3,0.00190758]
["bitfinex","ETHUSD",1643802678515,2.1072447,2767.0,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802683366,1.53328964,2766.9,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802684397,1.8072447,2767.0,2766.4,1.84674469]
["bitfinex","ETHUSD",1643802684597,0.90363,2767.0,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802685198,1.83824389,2767.0,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802685599,2.13824389,2767.0,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802685802,1.53326822,2766.9,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802685999,2.43700822,2766.9,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802686197,0.90374,2766.9,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802686600,1.53330858,2766.8,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802686799,1.83330858,2766.8,2766.3,0.54792894]
["bitfinex","ETHUSD",1643802687000,0.3,2766.8,2766.4,0.4142028]
["bitfinex","ETHUSD",1643802687200,2.107475,2766.9,2766.4,0.4142028]
["bitfinex","ETHUSD",1643802687400,1.53332007,2766.8,2766.4,0.4142028]
["bitfinex","ETHUSD",1643802688169,2.35052007,2766.8,2766.4,0.4142028]
["bitfinex","ETHUSD",1643802688375,0.8172,2766.8,2766.4,0.4142028]
["bitfinex","ETHUSD",1643802690369,2.107475,2766.9,2766.4,0.4142028]
["bitfinex","ETHUSD",1643802690570,1.53329559,2766.8,2766.4,0.4142028]
["bitfinex","ETHUSD",1643802690974,2.107475,2766.9,2766.4,0.4142028]
["bitfinex","ETHUSD",1643802691370,1.53328579,2766.8,2766.4,0.4142028]
["bitfinex","ETHUSD",1643802693207,1.53328579,2766.8,2766.4,2.29718152]
["bitfinex","ETHUSD",1643802693410,0.1807,2767.1,2766.6,0.4142028]
["bitfinex","ETHUSD",1643802693617,0.1807,2767.6,2766.8,0.4142028]
["bitfinex","ETHUSD",1643802693810,1.53311876,2767.5,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802694814,0.90354,2767.4,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802695012,1.83311876,2767.3,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802695213,1.53311876,2767.2,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802698060,1.53311876,2767.3,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802698259,1.53311876,2767.2,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802698663,1.53311876,2767.3,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802698867,1.53311876,2767.2,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802699406,1.53311876,2767.3,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802699604,1.53311876,2767.2,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802700103,1.53311876,2767.3,2767.1,0.4142028]
["bitfinex","ETHUSD",1643802703060,1.53311876,2767.3,2767.2,0.4142028]
["bitfinex","ETHUSD",1643802703262,1.83311876,2767.3,2767.2,0.4142028]
["bitfinex","ETHUSD",1643802708011,1.83311876,2767.3,2766.7,0.4142028]
["bitfinex","ETHUSD",1643802708209,1.53311876,2767.2,2766.7,0.4142028]
["bitfinex","ETHUSD",1643802710213,1.53311876,2767.2,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802710457,2.43679566,2767.2,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802710656,2.73679566,2767.2,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802710856,1.53311876,2767.1,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802711258,1.83311876,2767.1,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802711458,1.53311876,2767.0,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802711865,1.83311876,2767.0,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802712057,2.73684396,2767.0,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802712259,2.43684396,2767.0,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802714203,2.43543338,2767.0,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802714604,1.53311876,2767.0,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802717306,0.9036172,2767.4,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802717506,1.53313757,2767.3,2766.9,0.4142028]
["bitfinex","ETHUSD",1643802717958,1.53313757,2767.3,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802718561,2.43674757,2767.3,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802718763,1.53313757,2767.2,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802719162,2.43680997,2767.2,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802719361,1.53313757,2767.1,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802722708,1.83313757,2767.1,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802724313,1.53313757,2767.1,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802725015,1.53313757,2767.2,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802725217,1.53313757,2767.1,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802726052,2.05054,2767.7,2767.3,0.4142028]
["bitfinex","ETHUSD",1643802726253,1.53311207,2767.6,2767.3,0.4142028]
["bitfinex","ETHUSD",1643802728263,1.53311207,2767.6,2767.0,0.4142028]
["bitfinex","ETHUSD",1643802729522,1.53311207,2767.6,2767.2,0.4142028]
["bitfinex","ETHUSD",1643802730124,1.20354,2767.5,2767.2,0.4142028]
["bitfinex","ETHUSD",1643802730324,1.53311207,2767.4,2767.2,0.4142028]
["bitfinex","ETHUSD",1643802731523,1.83311207,2767.4,2767.2,0.4142028]
["bitfinex","ETHUSD",1643802731726,1.53311207,2767.3,2767.2,0.4142028]
["bitfinex","ETHUSD",1643802733867,1.83311207,2767.3,2767.2,0.4142028]
["bitfinex","ETHUSD",1643802734364,1.83311207,2767.3,2766.8,3.5107]
["bitfinex","ETHUSD",1643802734565,1.53311207,2767.2,2766.8,3.5107]
["bitfinex","ETHUSD",1643802734765,1.53311207,2767.2,2766.8,0.4306]
["bitfinex","ETHUSD",1643802734963,1.20361,2767.3,2766.8,0.4306]
["bitfinex","ETHUSD",1643802734964,0.3,2767.3,2766.8,0.4306]
["bitfinex","ETHUSD",1643802735169,0.3,2767.3,2766.8,0.25]
["bitfinex","ETHUSD",1643802735866,0.84309099,2767.0,2766.8,0.25]
["bitfinex","ETHUSD",1643802736069,0.84309099,2767.0,2766.6,0.00190758]
["bitfinex","ETHUSD",1643802736268,1.14309099,2767.0,2766.6,0.00190758]
["bitfinex","ETHUSD",1643802737406,4.75821999,2767.0,2766.6,0.00190758]
["bitfinex","ETHUSD",1643802737604,1.80755,2766.9,2766.6,0.00190758]
["bitfinex","ETHUSD",1643802737807,1.80755,2766.9,2766.4,3.21680758]
["bitfinex","ETHUSD",1643802738008,1.8076,2766.8,2766.4,0.00190758]
["bitfinex","ETHUSD",1643802738208,2.1076,2766.8,2766.4,0.00190758]
["bitfinex","ETHUSD",1643802738408,2.1076,2766.8,2766.2,0.72895891]
["bitfinex","ETHUSD",1643802738409,0.9038,2766.7,2766.2,0.72895891]
["bitfinex","ETHUSD",1643802739307,0.9038,2766.7,2766.2,0.72705133]
["bitfinex","ETHUSD",1643802739712,0.9038,2766.6,2766.2,0.72705133]
["bitfinex","ETHUSD",1643802739914,0.1807,2766.5,2766.2,0.1807]
["bitfinex","ETHUSD",1643802740108,1.80805,2766.4,2766.2,0.1807]
["bitfinex","ETHUSD",1643802740313,3.61605,2766.4,2766.2,0.1807]
["bitfinex","ETHUSD",1643802740567,0.3,2766.3,2766.2,0.1807]
["bitfinex","ETHUSD",1643802741971,0.3,2766.3,2765.7,0.00190758]
["bitfinex","ETHUSD",1643802742175,0.90398,2766.2,2765.7,0.00190758]
["bitfinex","ETHUSD",1643802742573,0.9040012,2766.0,2765.7,0.00190758]
["bitfinex","ETHUSD",1643802742776,0.9040012,2766.0,2765.6,3.2996]
["bitfinex","ETHUSD",1643802743075,0.9040012,2766.0,2765.6,0.1807]
["bitfinex","ETHUSD",1643802743477,0.90401,2765.9,2765.6,0.1807]
["bitfinex","ETHUSD",1643802743677,0.9041266,2765.8,2765.5,0.25190758]
["bitfinex","ETHUSD",1643802743976,0.3,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802746318,0.3,2765.7,2765.3,0.00190758]
["bitfinex","ETHUSD",1643802746618,2.7125352,2765.6,2765.1,0.00190758]
["bitfinex","ETHUSD",1643802746818,0.90418,2765.4,2765.1,0.00190758]
["bitfinex","ETHUSD",1643802747019,0.90418,2765.4,2765.0,0.25]
["bitfinex","ETHUSD",1643802747319,0.90418,2765.4,2765.0,0.4307]
["bitfinex","ETHUSD",1643802747820,1.8083898,2765.4,2765.0,0.4307]
["bitfinex","ETHUSD",1643802748462,2.7125798,2765.4,2765.0,0.4307]
["bitfinex","ETHUSD",1643802748760,0.90418,2765.4,2765.0,0.4307]
["bitfinex","ETHUSD",1643802749959,1.8083907,2765.4,2765.0,0.4307]
["bitfinex","ETHUSD",1643802750261,1.80836,2765.6,2765.0,0.25]
["bitfinex","ETHUSD",1643802750461,1.08487,2765.7,2765.0,0.25]
["bitfinex","ETHUSD",1643802750660,1.38487,2765.7,2765.0,0.25]
["bitfinex","ETHUSD",1643802751061,0.4807,2765.7,2765.0,0.25]
["bitfinex","ETHUSD",1643802751265,0.1807,2765.9,2765.0,0.4307]
["bitfinex","ETHUSD",1643802751462,3.03232018,2766.0,2765.1,0.00190758]
["bitfinex","ETHUSD",1643802751705,3.93642018,2766.0,2765.1,0.00190758]
["bitfinex","ETHUSD",1643802752506,0.90413,2765.9,2765.1,0.00190758]
["bitfinex","ETHUSD",1643802752706,2.08984117,2765.8,2765.1,0.00190758]
["bitfinex","ETHUSD",1643802752905,0.90419,2765.7,2765.1,0.00190758]
["bitfinex","ETHUSD",1643802753108,2.08984117,2765.8,2765.0,0.25]
["bitfinex","ETHUSD",1643802753109,0.4807,2765.8,2765.0,0.25]
["bitfinex","ETHUSD",1643802753513,0.1807,2765.8,2765.4,0.43455412]
["bitfinex","ETHUSD",1643802753712,0.1807,2765.8,2765.1,1.92760512]
["bitfinex","ETHUSD",1643802753713,0.1807,2766.1,2765.2,0.1807]
["bitfinex","ETHUSD",1643802753909,0.13819997,2766.2,2765.2,1.3687]
["bitfinex","ETHUSD",1643802754110,0.13819997,2766.2,2765.3,0.00190758]
["bitfinex","ETHUSD",1643802754709,1.08241551,2766.2,2765.3,0.00190758]
["bitfinex","ETHUSD",1643802755111,1.08241551,2766.2,2765.4,0.90392]
["bitfinex","ETHUSD",1643802755311,1.08241551,2766.2,2765.5,0.00190758]
["bitfinex","ETHUSD",1643802755565,0.1807,2766.1,2765.5,0.25190758]
["bitfinex","ETHUSD",1643802755783,0.1807,2766.1,2765.5,0.25]
["bitfinex","ETHUSD",1643802756173,1.08392626,2766.1,2765.5,0.25]
["bitfinex","ETHUSD",1643802756372,0.9041,2766.0,2765.5,0.25]
["bitfinex","ETHUSD",1643802756567,1.91698841,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802756768,2.17195596,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802757970,3.07611596,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802758172,0.3,2765.8,2765.5,0.25]
["bitfinex","ETHUSD",1643802758778,1.90667678,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802759209,3.11085078,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802759611,1.204174,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802759812,2.82238387,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802760214,0.904174,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802761319,3.9861794,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802762512,3.8054794,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802763767,0.3,2765.8,2765.5,0.25]
["bitfinex","ETHUSD",1643802763975,1.88095238,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802764167,2.78513438,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802765367,0.904182,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802766376,1.91924398,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802766574,2.22600744,2766.1,2765.5,0.25]
["bitfinex","ETHUSD",1643802766805,2.82600744,2766.1,2765.5,0.25]
["bitfinex","ETHUSD",1643802767906,0.90413,2766.0,2765.5,0.25]
["bitfinex","ETHUSD",1643802768111,2.91638987,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802769712,3.82055987,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802770012,0.90418,2765.8,2765.5,0.25]
["bitfinex","ETHUSD",1643802770213,2.89235131,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802770473,1.88580596,2765.6,2765.5,0.25]
["bitfinex","ETHUSD",1643802770657,0.9042184,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802774621,0.90417,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802774622,1.8082871,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802776127,1.89069057,2765.8,2765.5,0.25]
["bitfinex","ETHUSD",1643802776730,2.79489057,2765.8,2765.5,0.25]
["bitfinex","ETHUSD",1643802777834,1.8082871,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802779376,1.53376982,2765.8,2765.5,0.25]
["bitfinex","ETHUSD",1643802781813,1.83376982,2765.8,2765.5,0.25]
["bitfinex","ETHUSD",1643802782014,1.53376982,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802782614,1.80824,2766.0,2765.5,0.25]
["bitfinex","ETHUSD",1643802782814,1.53374882,2765.9,2765.5,0.25]
["bitfinex","ETHUSD",1643802783616,1.8880825,2765.8,2765.5,0.25]
["bitfinex","ETHUSD",1643802783817,1.53374882,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802784015,2.43791882,2765.7,2765.5,0.25]
["bitfinex","ETHUSD",1643802784218,1.53374882,2765.6,2765.5,0.25]
["bitfinex","ETHUSD",1643802784618,3.49665453,2765.6,2765.5,0.25]
["bitfinex","ETHUSD",1643802785018,1.53374882,2765.6,2765.5,0.25]
["bitfinex","ETHUSD",1643802785657,1.53374882,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643802787063,1.53245359,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643802789309,3.64087359,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643802789513,1.20421,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643802790118,2.1083668,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643802790518,3.0125468,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643802791718,3.3125468,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643802792963,2.4083368,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643802793665,1.5041568,2765.6,2765.3,0.25]
["bitfinex","ETHUSD",1643802794266,1.0846686,2765.9,2765.3,1.15396]
["bitfinex","ETHUSD",1643802794468,0.91830892,2766.5,2765.4,0.1807]
["bitfinex","ETHUSD",1643802794469,0.1807,2766.1,2765.4,0.1807]
["bitfinex","ETHUSD",1643802794769,0.1807,2766.4,2765.5,0.91386053]
["bitfinex","ETHUSD",1643802794968,2.0,2766.6,2765.5,0.00190758]
["bitfinex","ETHUSD",1643802794969,2.86943169,2766.6,2765.5,0.00190758]
["bitfinex","ETHUSD",1643802795169,0.91830892,2766.9,2765.5,0.91576811]
["bitfinex","ETHUSD",1643802795170,0.68873169,2766.7,2765.5,0.91576811]
["bitfinex","ETHUSD",1643802795374,2.1807,2766.8,2765.5,0.91576811]
["bitfinex","ETHUSD",1643802795375,1.8076814,2766.4,2765.5,0.90580758]
["bitfinex","ETHUSD",1643802795667,1.8076814,2766.4,2765.6,0.00190758]
["bitfinex","ETHUSD",1643802795668,0.79524983,2766.1,2765.6,0.00190758]
["bitfinex","ETHUSD",1643802796067,1.09524983,2766.1,2765.6,0.00093228]
["bitfinex","ETHUSD",1643802796812,1.39524983,2766.1,2765.6,0.00093228]
["bitfinex","ETHUSD",1643802797015,0.9039698,2766.0,2765.6,0.00093228]
["bitfinex","ETHUSD",1643802797212,0.9039698,2766.0,2765.4,1.38633228]
["bitfinex","ETHUSD",1643802798021,0.9039698,2766.0,2765.5,0.90391]
["bitfinex","ETHUSD",1643802798617,1.2039698,2766.0,2765.4,1.38633228]
["bitfinex","ETHUSD",1643802798817,1.5039698,2766.0,2765.4,1.38633228]
["bitfinex","ETHUSD",1643802799421,1.5039698,2766.0,2765.5,0.90391]
["bitfinex","ETHUSD",1643802799818,1.2039698,2766.0,2765.5,0.90391]
["bitfinex","ETHUSD",1643802800873,1.2039698,2766.0,2765.4,1.38633228]
["bitfinex","ETHUSD",1643802801269,0.9039698,2766.0,2765.4,1.38633228]
["bitfinex","ETHUSD",1643802803378,1.5039698,2766.0,2765.4,1.38633228]
["bitfinex","ETHUSD",1643802803780,3.42101698,2766.0,2765.4,1.38633228]
["bitfinex","ETHUSD",1643802803980,0.9039952,2765.8,2765.4,1.38633228]
["bitfinex","ETHUSD",1643802804214,0.9039952,2765.8,2765.4,1.20563228]
["bitfinex","ETHUSD",1643802804418,0.1807,2766.0,2765.4,0.00093228]
["bitfinex","ETHUSD",1643802804618,0.79524983,2766.1,2765.4,0.00093228]
["bitfinex","ETHUSD",1643802804920,1.09524983,2766.1,2765.4,0.00093228]
["bitfinex","ETHUSD",1643802805120,0.79524983,2766.1,2765.4,0.91479281]
["bitfinex","ETHUSD",1643802805317,0.79524983,2766.1,2765.4,0.00093228]
["bitfinex","ETHUSD",1643802806020,0.9039354,2766.0,2765.4,0.00093228]
["bitfinex","ETHUSD",1643802806220,0.9039354,2766.0,2765.4,0.90485228]
["bitfinex","ETHUSD",1643802806423,1.2039354,2766.0,2765.4,0.90485228]
["bitfinex","ETHUSD",1643802806835,0.9039354,2766.0,2765.4,0.90485228]
["bitfinex","ETHUSD",1643802807225,1.08464,2766.2,2765.4,0.90485228]
["bitfinex","ETHUSD",1643802807226,1.53360996,2765.9,2765.4,1.08555228]
["bitfinex","ETHUSD",1643802807424,1.0845724,2766.2,2765.4,1.99941281]
["bitfinex","ETHUSD",1643802807624,1.53353961,2766.1,2765.5,0.91386053]
["bitfinex","ETHUSD",1643802807823,1.53353961,2766.1,2765.6,0.90382]
["bitfinex","ETHUSD",1643802808067,0.1807,2766.5,2765.7,2.03344012]
["bitfinex","ETHUSD",1643802808269,1.533497,2766.4,2765.9,0.25]
["bitfinex","ETHUSD",1643802808482,0.1807,2766.3,2766.0,1.85765057]
["bitfinex","ETHUSD",1643802808765,1.533497,2766.2,2765.9,0.25]
["bitfinex","ETHUSD",1643802808965,1.533497,2766.2,2765.9,2.15994263]
["bitfinex","ETHUSD",1643802809165,1.0845125,2766.4,2765.9,2.15994263]
["bitfinex","ETHUSD",1643802809366,1.53348933,2766.3,2765.9,2.15994263]
["bitfinex","ETHUSD",1643802811266,1.53348933,2766.3,2765.9,0.25]
["bitfinex","ETHUSD",1643802812128,1.53348933,2766.3,2766.0,1.87615697]
["bitfinex","ETHUSD",1643802812325,0.90382,2766.3,2766.0,1.87615697]
["bitfinex","ETHUSD",1643802812524,0.1807,2766.7,2766.0,2.29375889]
["bitfinex","ETHUSD",1643802812728,1.53336551,2766.6,2766.0,2.57396255]
["bitfinex","ETHUSD",1643802812925,0.1807,2767.0,2766.1,0.523]
["bitfinex","ETHUSD",1643802813124,1.533203,2766.9,2766.4,0.9036]
["bitfinex","ETHUSD",1643802813329,1.533203,2766.9,2766.5,2.0463336]
["bitfinex","ETHUSD",1643802813530,1.533203,2766.8,2766.5,2.0463336]
["bitfinex","ETHUSD",1643802813726,0.1807,2767.1,2766.5,2.0463336]
["bitfinex","ETHUSD",1643802813727,1.533203,2766.7,2766.5,2.0463336]
["bitfinex","ETHUSD",1643802813925,0.90357,2766.7,2766.5,2.0463336]
["bitfinex","ETHUSD",1643802815969,0.87357,2766.7,2766.5,2.0463336]
["bitfinex","ETHUSD",1643802816670,1.08419,2767.1,2766.5,3.8533036]
["bitfinex","ETHUSD",1643802816871,0.90349,2767.1,2766.6,0.7037]
["bitfinex","ETHUSD",1643802817070,0.90349,2767.1,2766.7,3.05315809]
["bitfinex","ETHUSD",1643802817869,0.90349,2767.1,2766.7,3.81457837]
["bitfinex","ETHUSD",1643802818875,0.90349,2767.1,2766.7,3.05315809]
["bitfinex","ETHUSD",1643802819719,1.20349,2767.1,2766.7,3.05315809]
["bitfinex","ETHUSD",1643802820522,1.20349,2767.1,2766.7,0.90345]
["bitfinex","ETHUSD",1643802820722,1.20349,2767.1,2766.7,2.74933147]
["bitfinex","ETHUSD",1643802821528,1.01487126,2767.1,2766.7,2.74933147]
["bitfinex","ETHUSD",1643802821724,0.90349,2767.1,2766.7,2.74933147]
["bitfinex","ETHUSD",1643802822128,0.90349,2767.1,2766.7,0.90345]
["bitfinex","ETHUSD",1643802822525,0.90349,2767.1,2766.6,0.7037]
["bitfinex","ETHUSD",1643802823180,1.20349,2767.1,2766.6,0.7037]
["bitfinex","ETHUSD",1643802823383,1.80728,2767.0,2766.6,0.523]
["bitfinex","ETHUSD",1643802823578,2.71089,2767.0,2766.6,0.523]
["bitfinex","ETHUSD",1643802823779,3.6144988,2767.0,2766.5,0.1807]
["bitfinex","ETHUSD",1643802823988,1.71403919,2766.9,2766.4,0.25]
["bitfinex","ETHUSD",1643802824183,1.53333919,2766.8,2766.4,0.25]
["bitfinex","ETHUSD",1643802824381,0.1807,2766.7,2766.4,0.25]
["bitfinex","ETHUSD",1643802824584,1.53333919,2766.6,2766.4,0.25]
["bitfinex","ETHUSD",1643802824785,0.98010104,2766.5,2766.4,0.25]
["bitfinex","ETHUSD",1643802825380,0.98010104,2766.5,2766.0,0.5]
["bitfinex","ETHUSD",1643802825584,1.80767,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802826824,2.10767,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802827119,3.0115116,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802838268,1.53348469,2766.3,2766.2,0.25]
["bitfinex","ETHUSD",1643802840474,0.90383,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802841715,2.8134072,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802842318,1.53349401,2766.3,2766.2,0.25]
["bitfinex","ETHUSD",1643802842717,2.8134072,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802843118,1.53349785,2766.3,2766.2,0.25]
["bitfinex","ETHUSD",1643802844330,1.71419785,2766.3,2766.2,0.25]
["bitfinex","ETHUSD",1643802844726,1.71319613,2766.3,2766.2,0.25]
["bitfinex","ETHUSD",1643802845762,3.2941072,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802848068,3.1134072,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802852620,2.2096272,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802860767,1.50383,2766.4,2766.2,0.25]
["bitfinex","ETHUSD",1643802864815,1.53368166,2766.3,2766.2,0.25]
["bitfinex","ETHUSD",1643802868470,1.53252635,2766.3,2766.2,0.25]
["bitfinex","ETHUSD",1643802872824,1.63252635,2766.3,2766.2,0.25]
["bitfinex","ETHUSD",1643802873028,0.1,2766.3,2766.2,0.25]
["bitfinex","ETHUSD",1643802874627,0.1,2766.3,2766.1,1.85180364]
["bitfinex","ETHUSD",1643802874832,0.1,2766.3,2766.1,1.86648044]
["bitfinex","ETHUSD",1643802875228,0.1,2766.3,2766.1,1.84490398]
["bitfinex","ETHUSD",1643802875679,0.1,2766.3,2766.1,1.85066864]
["bitfinex","ETHUSD",1643802875889,0.1,2766.3,2766.0,0.90373]
["bitfinex","ETHUSD",1643802876079,0.1,2766.3,2766.2,3.65369]
["bitfinex","ETHUSD",1643802876280,0.1,2766.3,2766.2,5.85215678]
["bitfinex","ETHUSD",1643802877282,0.1,2766.3,2766.2,6.54285999]
["bitfinex","ETHUSD",1643802877883,0.90362,2766.8,2766.3,6.55]
["bitfinex","ETHUSD",1643802878091,1.80991943,2767.1,2766.5,1.0]
["bitfinex","ETHUSD",1643802878092,0.00274943,2767.1,2766.5,1.0]
["bitfinex","ETHUSD",1643802878396,1.1828,2768.0,2766.7,0.57920356]
["bitfinex","ETHUSD",1643802878397,0.00274943,2767.2,2766.7,0.57920356]
["bitfinex","ETHUSD",1643802878689,0.86943169,2768.2,2766.9,8.46386053]
["bitfinex","ETHUSD",1643802878887,0.1807,2768.2,2767.7,0.72064791]
["bitfinex","ETHUSD",1643802879087,0.91830892,2768.5,2767.7,1.24364791]
["bitfinex","ETHUSD",1643802879088,1.08372,2768.3,2767.7,1.24364791]
["bitfinex","ETHUSD",1643802879319,1.08372,2768.3,2767.7,2.39681791]
["bitfinex","ETHUSD",1643802879515,0.90312,2768.3,2767.7,2.39681791]
["bitfinex","ETHUSD",1643802879716,0.90312,2768.3,2767.7,2.89681791]
["bitfinex","ETHUSD",1643802879717,1.80627,2768.3,2767.7,2.89681791]
["bitfinex","ETHUSD",1643802880018,0.1806,2768.4,2767.8,1.997]
["bitfinex","ETHUSD",1643802880218,0.1806,2768.8,2767.9,0.7036]
["bitfinex","ETHUSD",1643802880617,0.1806,2769.0,2768.0,2.23752711]
["bitfinex","ETHUSD",1643802880819,4.25896297,2769.2,2768.3,0.90294]
["bitfinex","ETHUSD",1643802880820,0.1804,2769.1,2768.3,0.90294]
["bitfinex","ETHUSD",1643802881021,0.1804,2769.1,2768.4,2.1762295]
["bitfinex","ETHUSD",1643802882967,0.1804,2769.1,2768.4,2.15838095]
["bitfinex","ETHUSD",1643802883171,0.1804,2769.1,2768.5,0.90288]
["bitfinex","ETHUSD",1643802883974,0.1804,2769.1,2768.6,0.81887914]
["bitfinex","ETHUSD",1643802884174,0.1804,2769.1,2768.5,0.90288]
["bitfinex","ETHUSD",1643802885376,0.1804,2769.1,2768.4,2.15838095]
["bitfinex","ETHUSD",1643802886475,0.1804,2769.1,2768.4,3.06126095]
["bitfinex","ETHUSD",1643802887338,1.80594,2769.0,2768.4,0.25]
["bitfinex","ETHUSD",1643802887537,0.4804,2768.9,2768.4,0.25]
["bitfinex","ETHUSD",1643802888143,0.7804,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643802888342,0.4804,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643802888541,0.7804,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643802888945,1.08344,2768.9,2768.3,0.1804]
["bitfinex","ETHUSD",1643802889142,0.3,2768.8,2768.0,0.1804]
["bitfinex","ETHUSD",1643802889343,0.1806,2768.7,2767.9,0.1806]
["bitfinex","ETHUSD",1643802889544,0.1806,2768.7,2767.8,1.1937]
["bitfinex","ETHUSD",1643802889944,0.1806,2768.7,2767.7,0.25]
["bitfinex","ETHUSD",1643802890145,0.3,2769.0,2767.7,0.25]
["bitfinex","ETHUSD",1643802890146,0.4806,2768.8,2767.7,0.25]
["bitfinex","ETHUSD",1643802890343,0.05507503,2768.3,2767.7,0.25]
["bitfinex","ETHUSD",1643802890568,0.05507503,2768.3,2767.8,1.85685557]
["bitfinex","ETHUSD",1643802890768,0.05507503,2768.3,2767.7,0.4306]
["bitfinex","ETHUSD",1643802890969,0.05507503,2768.3,2767.7,2.29423636]
["bitfinex","ETHUSD",1643802891167,0.05507503,2768.3,2767.7,0.4306]
["bitfinex","ETHUSD",1643802891571,0.05507503,2768.3,2767.7,2.27956016]
["bitfinex","ETHUSD",1643802891769,0.05507503,2768.3,2767.7,0.4306]
["bitfinex","ETHUSD",1643802891968,0.95826503,2768.3,2767.7,0.4306]
["bitfinex","ETHUSD",1643802892168,0.95826503,2768.3,2767.7,0.25]
["bitfinex","ETHUSD",1643802892372,0.3,2768.2,2767.7,0.25]
["bitfinex","ETHUSD",1643802894072,1.20327,2768.2,2767.7,0.25]
["bitfinex","ETHUSD",1643802894326,0.90601367,2768.1,2767.5,0.1806]
["bitfinex","ETHUSD",1643802894932,1.08661367,2768.1,2767.3,0.1806]
["bitfinex","ETHUSD",1643802895335,1.08661367,2768.1,2767.1,4.0754]
["bitfinex","ETHUSD",1643802895336,1.80698,2767.7,2767.2,2.1806]
["bitfinex","ETHUSD",1643802895533,0.90344,2767.9,2767.2,0.1806]
["bitfinex","ETHUSD",1643802895534,0.00274367,2767.6,2767.2,0.1806]
["bitfinex","ETHUSD",1643802896332,0.00274367,2767.8,2767.2,0.1806]
["bitfinex","ETHUSD",1643802896539,0.41779014,2767.6,2767.2,0.1806]
["bitfinex","ETHUSD",1643802897333,0.00274367,2767.8,2767.2,0.1806]
["bitfinex","ETHUSD",1643802897734,0.00274367,2767.8,2767.2,2.22670778]
["bitfinex","ETHUSD",1643802898575,0.00274367,2767.8,2767.3,0.90324]
["bitfinex","ETHUSD",1643802898775,0.00274367,2768.0,2767.4,2.12246046]
["bitfinex","ETHUSD",1643802899975,0.00274367,2768.0,2767.4,1.94186046]
["bitfinex","ETHUSD",1643802902224,0.00274367,2768.0,2767.4,1.9582539]
["bitfinex","ETHUSD",1643802903627,0.0014161,2768.0,2767.4,1.9582539]
["bitfinex","ETHUSD",1643802904333,0.0014161,2768.0,2767.5,0.1806]
["bitfinex","ETHUSD",1643802905670,0.0014161,2768.0,2767.4,0.1806]
["bitfinex","ETHUSD",1643802905873,0.90331,2767.9,2767.4,0.1806]
["bitfinex","ETHUSD",1643802906270,1.20331,2767.9,2767.4,0.1806]
["bitfinex","ETHUSD",1643802906876,0.3,2767.9,2767.4,0.1806]
["bitfinex","ETHUSD",1643802907072,0.3,2767.9,2767.3,0.1806]
["bitfinex","ETHUSD",1643802907272,0.0014161,2767.8,2767.3,0.1806]
["bitfinex","ETHUSD",1643802909080,0.0014161,2768.0,2767.3,0.1806]
["bitfinex","ETHUSD",1643802909520,0.0014161,2768.0,2767.2,2.06158774]
["bitfinex","ETHUSD",1643802909714,0.0014161,2768.0,2767.3,0.90326]
["bitfinex","ETHUSD",1643802909715,0.9047261,2768.0,2767.3,0.90326]
["bitfinex","ETHUSD",1643802910116,0.3,2767.9,2767.3,0.90326]
["bitfinex","ETHUSD",1643802910315,0.0014161,2767.8,2767.3,0.90326]
["bitfinex","ETHUSD",1643802910615,0.0014161,2767.8,2767.4,2.00715421]
["bitfinex","ETHUSD",1643802910817,0.3014161,2768.0,2767.4,2.00715421]
["bitfinex","ETHUSD",1643802911016,0.0014161,2768.0,2767.4,1.90089753]
["bitfinex","ETHUSD",1643802911220,0.0014161,2768.0,2767.4,1.91781874]
["bitfinex","ETHUSD",1643802911416,0.0014161,2768.0,2767.7,0.76096318]
["bitfinex","ETHUSD",1643802911616,0.1820161,2768.1,2767.7,0.76096318]
["bitfinex","ETHUSD",1643802913977,0.1820161,2768.1,2767.7,2.70667746]
["bitfinex","ETHUSD",1643802914177,0.0014161,2768.1,2767.7,2.70667746]
["bitfinex","ETHUSD",1643802914376,0.1820161,2768.6,2767.7,2.88727746]
["bitfinex","ETHUSD",1643802915274,0.1820161,2768.6,2767.7,3.79037746]
["bitfinex","ETHUSD",1643802916924,1.53284129,2768.5,2767.8,1.9236902]
["bitfinex","ETHUSD",1643802917122,0.0014161,2768.4,2767.8,1.9236902]
["bitfinex","ETHUSD",1643802918027,0.0014161,2768.4,2767.9,0.90304]
["bitfinex","ETHUSD",1643802921076,1.53422927,2768.4,2767.8,2.0217045]
["bitfinex","ETHUSD",1643802921276,1.53422927,2768.4,2767.7,2.09596318]
["bitfinex","ETHUSD",1643802921476,1.71482927,2768.4,2767.7,1.335]
["bitfinex","ETHUSD",1643802921677,0.1820161,2768.4,2767.7,3.19958333]
["bitfinex","ETHUSD",1643802921876,1.53282172,2768.3,2767.7,3.19958333]
["bitfinex","ETHUSD",1643802922077,0.0014161,2768.2,2767.7,3.19958333]
["bitfinex","ETHUSD",1643802922678,0.0014161,2768.2,2767.7,3.93973879]
["bitfinex","ETHUSD",1643802924522,0.0014161,2768.2,2767.7,3.75913879]
["bitfinex","ETHUSD",1643802925729,1.53282172,2768.3,2767.7,3.75913879]
["bitfinex","ETHUSD",1643802925928,0.00274358,2768.2,2767.7,3.01898333]
["bitfinex","ETHUSD",1643802926129,0.00274358,2768.2,2767.7,1.1544]
["bitfinex","ETHUSD",1643802926529,1.5355653,2768.2,2767.7,1.1544]
["bitfinex","ETHUSD",1643802926730,1.8355653,2768.2,2767.7,1.1544]
["bitfinex","ETHUSD",1643802926928,0.78216632,2768.0,2767.6,0.25]
["bitfinex","ETHUSD",1643802927129,0.7849099,2768.0,2767.6,0.25]
["bitfinex","ETHUSD",1643802927330,0.10713712,2767.8,2767.6,0.25]
["bitfinex","ETHUSD",1643802928374,1.53307596,2767.7,2767.6,0.25]
["bitfinex","ETHUSD",1643802929776,1.53307596,2767.7,2767.2,1.98699]
["bitfinex","ETHUSD",1643802929977,1.83307596,2767.7,2767.3,0.523]
["bitfinex","ETHUSD",1643802930176,1.53307596,2767.6,2767.3,0.523]
["bitfinex","ETHUSD",1643802931277,0.1098807,2767.8,2767.3,0.523]
["bitfinex","ETHUSD",1643802931478,1.53307963,2767.7,2767.3,0.523]
["bitfinex","ETHUSD",1643802931722,1.83307963,2767.7,2767.3,0.523]
["bitfinex","ETHUSD",1643802931923,1.53307963,2767.6,2767.3,0.523]
["bitfinex","ETHUSD",1643802932325,1.53307963,2767.6,2767.1,0.1806]
["bitfinex","ETHUSD",1643802932522,1.53307963,2767.6,2767.1,1.08392]
["bitfinex","ETHUSD",1643802933325,1.53307963,2767.6,2767.2,0.829214]
["bitfinex","ETHUSD",1643802933528,1.53307963,2767.6,2767.2,2.6737116]
["bitfinex","ETHUSD",1643802935470,0.3,2767.7,2767.2,2.6737116]
["bitfinex","ETHUSD",1643802935676,0.10274358,2768.0,2767.4,0.90323]
["bitfinex","ETHUSD",1643802935677,0.1806,2767.9,2767.4,0.90323]
["bitfinex","ETHUSD",1643802935872,1.53301196,2767.8,2767.5,1.95838172]
["bitfinex","ETHUSD",1643802936071,1.53575554,2767.8,2767.5,1.95838172]
["bitfinex","ETHUSD",1643802936271,1.83575554,2767.8,2767.5,1.95838172]
["bitfinex","ETHUSD",1643802936471,0.30274358,2767.8,2767.5,1.95838172]
["bitfinex","ETHUSD",1643802936671,0.3,2767.8,2767.5,1.95838172]
["bitfinex","ETHUSD",1643802936870,0.1806,2767.9,2767.5,1.95838172]
["bitfinex","ETHUSD",1643802937071,1.5330062,2767.8,2767.5,1.95838172]
["bitfinex","ETHUSD",1643802937269,1.8330062,2767.8,2767.5,1.95838172]
["bitfinex","ETHUSD",1643802937469,0.3,2767.8,2767.3,2.42209468]
["bitfinex","ETHUSD",1643802937671,0.1806,2767.9,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802937870,1.53300421,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802938075,1.83300421,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802938278,0.3,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802938475,0.1806,2767.9,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802938675,1.53298964,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802938877,1.83298964,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802939075,0.1806,2767.9,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802939320,1.53301802,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802939521,1.83301802,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802939820,0.1806,2767.9,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802940022,1.53299776,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802940222,1.83299776,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802940421,0.3,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802940826,0.1806,2767.9,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802941024,1.53297862,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802941221,1.83297862,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802941420,0.3,2767.8,2767.3,2.42093613]
["bitfinex","ETHUSD",1643802941621,0.1806,2767.9,2767.3,2.60158613]
["bitfinex","ETHUSD",1643802941825,0.1806,2767.9,2767.4,0.90319]
["bitfinex","ETHUSD",1643802942021,0.1806,2767.9,2767.6,0.25]
["bitfinex","ETHUSD",1643802943278,0.28334358,2768.0,2767.6,0.25]
["bitfinex","ETHUSD",1643802943678,1.53293788,2767.9,2767.6,0.25]
["bitfinex","ETHUSD",1643802944081,1.83293788,2767.9,2767.6,0.25]
["bitfinex","ETHUSD",1643802944378,0.3,2767.9,2767.6,0.25]
["bitfinex","ETHUSD",1643802944579,0.28334358,2768.0,2767.6,0.25]
["bitfinex","ETHUSD",1643802944779,1.53294451,2767.9,2767.6,0.25]
["bitfinex","ETHUSD",1643802945078,1.83294451,2767.9,2767.6,0.25]
["bitfinex","ETHUSD",1643802945280,0.3,2767.9,2767.6,0.25]
["bitfinex","ETHUSD",1643802950676,0.46302502,2768.1,2767.7,3.5]
["bitfinex","ETHUSD",1643802950876,1.53297516,2768.0,2767.7,3.5]
["bitfinex","ETHUSD",1643802952976,1.53297516,2768.0,2767.7,5.35073529]
["bitfinex","ETHUSD",1643802953180,1.53297516,2768.0,2767.7,3.5]
["bitfinex","ETHUSD",1643802954524,1.53297516,2768.0,2767.7,4.40324]
["bitfinex","ETHUSD",1643802955024,1.53297516,2768.0,2767.7,6.2506162]
["bitfinex","ETHUSD",1643802955421,1.53297516,2768.0,2767.7,6.27084828]
["bitfinex","ETHUSD",1643802956729,0.00274375,2768.2,2767.7,6.27084828]
["bitfinex","ETHUSD",1643802956926,0.18334375,2768.3,2767.8,0.90322]
["bitfinex","ETHUSD",1643802957128,1.5328933,2768.2,2767.8,0.90322]
["bitfinex","ETHUSD",1643802957730,0.01,2768.1,2767.8,0.91322]
["bitfinex","ETHUSD",1643802957974,1.5328933,2768.0,2767.8,0.90322]
["bitfinex","ETHUSD",1643802958176,0.18334375,2768.3,2767.8,0.90322]
["bitfinex","ETHUSD",1643802958381,1.5328552,2768.2,2767.8,0.90322]
["bitfinex","ETHUSD",1643802959980,1.5328552,2768.1,2767.8,0.90322]
["bitfinex","ETHUSD",1643802960179,0.00274375,2768.3,2768.0,3.5]
["bitfinex","ETHUSD",1643802960385,1.53286345,2768.3,2768.2,3.5]
["bitfinex","ETHUSD",1643802961840,1.53286345,2768.3,2768.2,7.0]
["bitfinex","ETHUSD",1643802962241,1.71346345,2768.5,2768.2,8.96958543]
["bitfinex","ETHUSD",1643802962445,0.00274375,2768.6,2768.2,8.96958543]
["bitfinex","ETHUSD",1643802962641,0.00274375,2768.6,2768.3,2.7036]
["bitfinex","ETHUSD",1643802962842,0.1806,2769.2,2768.3,2.7036]
["bitfinex","ETHUSD",1643802962843,0.00274375,2768.8,2768.3,2.7036]
["bitfinex","ETHUSD",1643802963241,0.00274375,2768.8,2768.4,1.176]
["bitfinex","ETHUSD",1643802963444,1.53250148,2769.0,2768.8,0.77007825]
["bitfinex","ETHUSD",1643802963445,1.53250148,2768.9,2768.8,0.77007825]
["bitfinex","ETHUSD",1643802963644,0.00274375,2769.0,2768.8,1.67284705]
["bitfinex","ETHUSD",1643802963847,0.00274375,2769.0,2768.9,2.523]
["bitfinex","ETHUSD",1643802964044,1.53517349,2769.4,2768.9,0.523]
["bitfinex","ETHUSD",1643802964251,1.53242974,2769.3,2768.9,0.523]
["bitfinex","ETHUSD",1643802964444,0.00274375,2769.4,2769.1,5.3054]
["bitfinex","ETHUSD",1643802964646,0.00274375,2769.7,2769.2,1.93338437]
["bitfinex","ETHUSD",1643802964843,0.18314375,2769.7,2769.2,1.93338437]
["bitfinex","ETHUSD",1643802965043,1.53223607,2769.6,2769.2,1.93338437]
["bitfinex","ETHUSD",1643802965247,1.53223607,2769.6,2769.2,3.73878437]
["bitfinex","ETHUSD",1643802966288,1.53223607,2769.6,2769.4,3.5]
["bitfinex","ETHUSD",1643802966485,1.53223607,2769.7,2769.4,4.40273]
["bitfinex","ETHUSD",1643802966686,1.53223607,2769.6,2769.4,4.40273]
["bitfinex","ETHUSD",1643802966891,1.53223607,2769.5,2769.4,4.40269]
["bitfinex","ETHUSD",1643802967090,1.53223607,2769.5,2769.4,3.5]
["bitfinex","ETHUSD",1643802967293,0.18314375,2769.8,2769.4,3.5]
["bitfinex","ETHUSD",1643802967494,1.53223859,2769.7,2769.4,3.5]
["bitfinex","ETHUSD",1643802968994,1.53223859,2769.7,2769.5,0.90269]
["bitfinex","ETHUSD",1643802969229,1.53223859,2769.7,2769.4,0.9027]
["bitfinex","ETHUSD",1643802970328,0.1804,2769.6,2769.3,3.61078]
["bitfinex","ETHUSD",1643802970530,1.53223859,2769.5,2769.0,3.61115]
["bitfinex","ETHUSD",1643802970739,0.1804,2769.4,2768.6,1.08344]
["bitfinex","ETHUSD",1643802970932,0.1804,2769.4,2768.3,0.1804]
["bitfinex","ETHUSD",1643802970933,1.53223859,2769.3,2768.3,0.1804]
["bitfinex","ETHUSD",1643802971145,0.00274375,2769.2,2768.1,0.1804]
["bitfinex","ETHUSD",1643802971328,0.1804,2769.1,2768.1,1.08345]
["bitfinex","ETHUSD",1643802971532,1.53223859,2769.0,2768.1,1.08345]
["bitfinex","ETHUSD",1643802971730,1.53498234,2769.0,2768.4,1.806]
["bitfinex","ETHUSD",1643802971935,2.26552669,2769.0,2768.4,1.806]
["bitfinex","ETHUSD",1643802972131,1.53223859,2768.9,2768.5,0.90302]
["bitfinex","ETHUSD",1643802972831,3.49534691,2768.9,2768.4,1.806]
["bitfinex","ETHUSD",1643802973086,1.71263859,2768.8,2768.2,0.1804]
["bitfinex","ETHUSD",1643802973290,4.72676666,2768.7,2768.2,0.1804]
["bitfinex","ETHUSD",1643802973487,1.71283859,2768.6,2768.2,0.1804]
["bitfinex","ETHUSD",1643802973686,3.60250002,2768.5,2768.2,0.1804]
["bitfinex","ETHUSD",1643802973886,2.07026143,2768.5,2768.2,0.1804]
["bitfinex","ETHUSD",1643802974491,0.18334375,2768.6,2768.2,1.0836]
["bitfinex","ETHUSD",1643802974687,1.53278402,2768.5,2768.2,0.1804]
["bitfinex","ETHUSD",1643802974987,2.39800116,2768.8,2767.9,2.70953]
["bitfinex","ETHUSD",1643802975187,0.00274375,2768.5,2767.9,2.70953]
["bitfinex","ETHUSD",1643802975588,1.53551685,2768.5,2767.9,2.70953]
["bitfinex","ETHUSD",1643802975791,1.5327731,2768.5,2767.9,2.70953]
["bitfinex","ETHUSD",1643802975988,0.00274375,2768.6,2767.9,2.70953]
["bitfinex","ETHUSD",1643802976488,1.9539499,2768.6,2767.9,2.70953]
["bitfinex","ETHUSD",1643802976733,1.53277427,2768.5,2767.9,2.70953]
["bitfinex","ETHUSD",1643802976934,1.53551802,2768.5,2768.0,0.1806]
["bitfinex","ETHUSD",1643802977138,0.00274375,2768.5,2768.0,0.1806]
["bitfinex","ETHUSD",1643802977538,1.91616314,2768.6,2768.0,0.1806]
["bitfinex","ETHUSD",1643802977937,1.53277431,2768.5,2768.0,0.1806]
["bitfinex","ETHUSD",1643802978542,1.53551806,2768.7,2768.0,0.1806]
["bitfinex","ETHUSD",1643802978742,2.02680652,2768.6,2768.0,0.1806]
["bitfinex","ETHUSD",1643802978941,1.53278076,2768.5,2768.0,0.1806]
["bitfinex","ETHUSD",1643802979141,0.00274375,2768.7,2768.1,0.9032]
["bitfinex","ETHUSD",1643802979343,1.53551065,2768.7,2768.1,0.9032]
["bitfinex","ETHUSD",1643802980678,1.5327669,2768.6,2768.1,0.9032]
["bitfinex","ETHUSD",1643802980876,0.00274375,2768.7,2768.1,0.9032]
["bitfinex","ETHUSD",1643802981077,1.53546726,2768.8,2768.1,0.9032]
["bitfinex","ETHUSD",1643802983984,1.53546726,2768.8,2768.2,0.90312]
["bitfinex","ETHUSD",1643802984231,1.53546726,2768.8,2768.3,0.90315]
["bitfinex","ETHUSD",1643802986642,1.53546726,2768.8,2768.3,1.80622]
["bitfinex","ETHUSD",1643802987548,1.53546726,2768.8,2768.4,1.80601]
["bitfinex","ETHUSD",1643802987745,0.7068702,2768.6,2768.4,1.98641]
["bitfinex","ETHUSD",1643802988187,0.7068702,2768.6,2768.4,0.1804]
["bitfinex","ETHUSD",1643802989386,1.53272469,2768.5,2768.4,0.1804]
["bitfinex","ETHUSD",1643802989587,0.7068702,2768.6,2768.4,0.1804]
["bitfinex","ETHUSD",1643802990490,1.53270992,2768.5,2768.4,0.1804]
["bitfinex","ETHUSD",1643802990694,1.53270959,2768.5,2768.2,1.80626]
["bitfinex","ETHUSD",1643802993435,1.53126007,2768.5,2768.2,1.80626]
["bitfinex","ETHUSD",1643802993634,1.53126007,2768.5,2768.2,0.90313]
["bitfinex","ETHUSD",1643802994435,0.7068702,2768.6,2768.2,0.90313]
["bitfinex","ETHUSD",1643802994635,0.7068702,2768.6,2768.2,1.80625]
["bitfinex","ETHUSD",1643802995038,0.18334375,2769.0,2768.2,0.90313]
["bitfinex","ETHUSD",1643802995775,0.18334375,2769.0,2768.4,0.90308]
["bitfinex","ETHUSD",1643802995975,0.18334375,2769.0,2768.5,0.903]
["bitfinex","ETHUSD",1643802996175,1.3,2769.3,2768.5,0.903]
["bitfinex","ETHUSD",1643802996176,0.18314375,2769.2,2768.5,1.82345616]
["bitfinex","ETHUSD",1643802996375,0.18314375,2769.2,2768.5,0.903]
["bitfinex","ETHUSD",1643802997376,0.18314375,2769.2,2768.5,1.80598]
["bitfinex","ETHUSD",1643802997577,0.18314375,2769.2,2768.6,0.90297]
["bitfinex","ETHUSD",1643802998780,0.18314375,2769.2,2768.6,1.80596]
["bitfinex","ETHUSD",1643803002030,2.08790565,2769.2,2768.6,0.90297]
["bitfinex","ETHUSD",1643803002432,0.18314375,2769.2,2768.6,0.90297]
["bitfinex","ETHUSD",1643803003288,2.07919088,2769.2,2768.6,0.90297]
["bitfinex","ETHUSD",1643803003685,2.07919088,2769.2,2768.4,1.08346]
["bitfinex","ETHUSD",1643803003985,2.76792257,2769.2,2768.4,0.1804]
["bitfinex","ETHUSD",1643803004384,0.90316,2769.1,2768.4,0.1804]
["bitfinex","ETHUSD",1643803004589,1.91280864,2769.0,2768.4,0.1804]
["bitfinex","ETHUSD",1643803004781,1.91555239,2769.0,2768.4,0.1804]
["bitfinex","ETHUSD",1643803005186,1.92576085,2769.0,2768.4,0.1804]
["bitfinex","ETHUSD",1643803005985,1.92576085,2769.0,2768.3,0.1804]
["bitfinex","ETHUSD",1643803006184,1.89177867,2769.0,2768.3,0.1804]
["bitfinex","ETHUSD",1643803006585,1.89177867,2769.0,2768.1,0.1804]
["bitfinex","ETHUSD",1643803007430,0.7745634,2768.4,2768.1,0.1804]
["bitfinex","ETHUSD",1643803007833,0.7745634,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643803008233,3.28357867,2769.0,2768.0,0.1806]
["bitfinex","ETHUSD",1643803008934,0.3,2768.9,2768.0,0.1806]
["bitfinex","ETHUSD",1643803009134,0.70200435,2768.7,2768.0,0.1806]
["bitfinex","ETHUSD",1643803009333,0.70200435,2768.7,2768.1,0.90313]
["bitfinex","ETHUSD",1643803009534,0.00274375,2768.8,2768.1,0.90313]
["bitfinex","ETHUSD",1643803010577,0.8786236,2768.7,2768.1,0.90313]
["bitfinex","ETHUSD",1643803012580,0.00274375,2768.8,2768.1,0.90313]
["bitfinex","ETHUSD",1643803012780,0.00274375,2768.8,2768.2,0.90307]
["bitfinex","ETHUSD",1643803012982,0.00274375,2768.8,2768.3,0.90306]
["bitfinex","ETHUSD",1643803013185,2.92410436,2769.0,2768.3,0.90306]
["bitfinex","ETHUSD",1643803013589,1.53271477,2768.9,2768.3,0.90306]
["bitfinex","ETHUSD",1643803014087,1.53271477,2768.9,2768.3,2.70911]
["bitfinex","ETHUSD",1643803014339,1.53271477,2768.9,2768.4,0.90302]
["bitfinex","ETHUSD",1643803015535,1.53271477,2768.9,2768.4,1.08342]
["bitfinex","ETHUSD",1643803015739,1.53545852,2769.0,2768.4,1.08342]
["bitfinex","ETHUSD",1643803015937,1.53271477,2768.9,2768.5,0.903]
["bitfinex","ETHUSD",1643803016140,1.53271477,2768.8,2768.5,0.903]
["bitfinex","ETHUSD",1643803016339,1.53271477,2768.7,2768.5,0.903]
["bitfinex","ETHUSD",1643803016537,1.53271477,2768.6,2768.5,0.903]
["bitfinex","ETHUSD",1643803017136,1.53271477,2769.0,2768.5,0.903]
["bitfinex","ETHUSD",1643803017337,1.53271477,2769.0,2768.5,1.80598]
["bitfinex","ETHUSD",1643803017738,1.53155651,2769.0,2768.5,1.80598]
["bitfinex","ETHUSD",1643803018394,1.53155651,2769.0,2768.5,0.903]
["bitfinex","ETHUSD",1643803020691,1.71195651,2769.0,2768.5,0.903]
["bitfinex","ETHUSD",1643803020891,0.1804,2769.0,2768.5,0.903]
["bitfinex","ETHUSD",1643803022745,0.1804,2769.0,2768.5,1.80598]
["bitfinex","ETHUSD",1643803024748,0.1804,2769.0,2768.5,0.903]
["bitfinex","ETHUSD",1643803024947,2.76386526,2769.1,2768.5,0.903]
["bitfinex","ETHUSD",1643803025148,0.87657328,2769.1,2768.5,0.903]
["bitfinex","ETHUSD",1643803026688,2.76236395,2769.1,2768.2,5.02895]
["bitfinex","ETHUSD",1643803027784,0.68873169,2769.0,2768.2,3.22291]
["bitfinex","ETHUSD",1643803028089,1.87618505,2768.9,2768.2,3.04251]
["bitfinex","ETHUSD",1643803028287,0.68873169,2769.0,2768.2,3.04251]
["bitfinex","ETHUSD",1643803028889,1.56530497,2769.1,2768.2,3.04251]
["bitfinex","ETHUSD",1643803029102,1.87860394,2769.0,2768.2,3.04251]
["bitfinex","ETHUSD",1643803029334,2.46841497,2769.1,2768.2,3.04251]
["bitfinex","ETHUSD",1643803029530,2.56444326,2769.0,2768.2,3.04251]
["bitfinex","ETHUSD",1643803029730,0.68873169,2769.0,2768.2,3.04251]
["bitfinex","ETHUSD",1643803029931,2.59350275,2769.0,2768.2,3.04251]
["bitfinex","ETHUSD",1643803030132,2.59350275,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803031535,0.90314,2768.9,2768.2,1.2365]
["bitfinex","ETHUSD",1643803031939,1.93495145,2768.8,2768.2,1.2365]
["bitfinex","ETHUSD",1643803032134,0.90314,2768.9,2768.2,1.2365]
["bitfinex","ETHUSD",1643803032334,0.68873169,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803032977,2.56979316,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803033181,0.68873169,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803033384,2.57723743,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803033580,0.68873169,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803033982,2.59441743,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803034692,0.68873169,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803034886,2.61063681,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803035084,2.588885,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803035487,2.57238662,2769.0,2768.2,1.2365]
["bitfinex","ETHUSD",1643803035684,0.68873169,2769.0,2768.2,1.4169]
["bitfinex","ETHUSD",1643803035884,2.58538822,2769.0,2768.2,1.4169]
["bitfinex","ETHUSD",1643803036086,2.60292374,2769.0,2768.2,1.4169]
["bitfinex","ETHUSD",1643803036485,0.68873169,2769.0,2768.2,1.4169]
["bitfinex","ETHUSD",1643803036936,0.68873169,2769.0,2768.2,3.2231]
["bitfinex","ETHUSD",1643803037134,2.46840497,2769.1,2768.2,3.0427]
["bitfinex","ETHUSD",1643803037339,1.56530497,2769.1,2768.2,3.0427]
["bitfinex","ETHUSD",1643803037733,2.22142531,2769.0,2768.2,3.0427]
["bitfinex","ETHUSD",1643803037934,3.40971202,2769.0,2768.2,3.0427]
["bitfinex","ETHUSD",1643803038141,1.53269362,2768.9,2768.2,3.0427]
["bitfinex","ETHUSD",1643803038537,1.53269362,2768.8,2768.2,3.0427]
["bitfinex","ETHUSD",1643803038737,1.56530497,2769.1,2768.2,3.0427]
["bitfinex","ETHUSD",1643803038738,1.53269362,2768.7,2768.2,3.0427]
["bitfinex","ETHUSD",1643803038939,1.53269362,2768.6,2768.1,0.1804]
["bitfinex","ETHUSD",1643803039146,1.53269362,2768.5,2768.1,0.1804]
["bitfinex","ETHUSD",1643803039339,2.73819362,2768.9,2768.1,0.1804]
["bitfinex","ETHUSD",1643803039538,1.53269362,2768.8,2768.0,0.1806]
["bitfinex","ETHUSD",1643803040584,3.41704606,2768.8,2768.0,0.1806]
["bitfinex","ETHUSD",1643803040885,1.53269362,2768.7,2768.0,0.1806]
["bitfinex","ETHUSD",1643803041081,1.2055,2768.9,2768.0,0.1806]
["bitfinex","ETHUSD",1643803041082,1.53269362,2768.6,2768.0,0.1806]
["bitfinex","ETHUSD",1643803041281,1.53269362,2768.5,2768.0,0.1806]
["bitfinex","ETHUSD",1643803041484,1.53269362,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643803041689,1.8798627,2768.8,2768.0,0.1806]
["bitfinex","ETHUSD",1643803041690,1.53269362,2768.3,2768.0,0.1806]
["bitfinex","ETHUSD",1643803041883,1.2055,2768.9,2768.0,1.08375]
["bitfinex","ETHUSD",1643803042082,1.53271139,2768.8,2768.1,0.90314]
["bitfinex","ETHUSD",1643803042683,3.41348208,2768.8,2768.1,0.90314]
["bitfinex","ETHUSD",1643803042884,1.53271139,2768.7,2768.1,0.90314]
["bitfinex","ETHUSD",1643803043286,1.53271139,2768.6,2768.1,0.90314]
["bitfinex","ETHUSD",1643803043486,1.53271139,2768.5,2768.1,0.90314]
["bitfinex","ETHUSD",1643803043686,1.53271139,2768.4,2768.1,0.90314]
["bitfinex","ETHUSD",1643803043887,1.53271139,2768.3,2768.1,0.90314]
["bitfinex","ETHUSD",1643803044088,2.12123169,2768.9,2768.1,0.90314]
["bitfinex","ETHUSD",1643803044349,1.53272761,2768.8,2768.1,0.90314]
["bitfinex","ETHUSD",1643803044550,1.53272761,2768.7,2768.1,0.90314]
["bitfinex","ETHUSD",1643803044752,1.53272761,2768.6,2768.1,0.90314]
["bitfinex","ETHUSD",1643803044949,1.53272761,2768.5,2768.1,0.90314]
["bitfinex","ETHUSD",1643803045158,1.53272761,2768.4,2768.1,0.90314]
["bitfinex","ETHUSD",1643803045352,1.53272761,2768.3,2768.1,0.90314]
["bitfinex","ETHUSD",1643803045553,1.2322,2768.9,2768.1,0.90314]
["bitfinex","ETHUSD",1643803045853,1.53270978,2768.8,2768.1,0.90314]
["bitfinex","ETHUSD",1643803046052,1.53270978,2768.7,2768.1,0.90314]
["bitfinex","ETHUSD",1643803046253,1.53270978,2768.6,2768.1,0.90314]
["bitfinex","ETHUSD",1643803046454,1.53270978,2768.5,2768.1,0.90314]
["bitfinex","ETHUSD",1643803046654,1.53270978,2768.4,2768.1,0.90314]
["bitfinex","ETHUSD",1643803046853,1.53270978,2768.3,2768.1,0.90314]
["bitfinex","ETHUSD",1643803047053,2.62179338,2769.0,2768.1,0.90314]
["bitfinex","ETHUSD",1643803047256,1.53271773,2768.9,2768.1,0.90314]
["bitfinex","ETHUSD",1643803048304,1.92486651,2768.8,2768.1,0.90314]
["bitfinex","ETHUSD",1643803048501,1.53174371,2768.7,2768.0,0.1806]
["bitfinex","ETHUSD",1643803049300,1.94401544,2768.6,2768.0,0.1806]
["bitfinex","ETHUSD",1643803051202,1.59197169,2768.8,2768.0,0.1806]
["bitfinex","ETHUSD",1643803051203,1.88987533,2768.7,2768.0,0.1806]
["bitfinex","ETHUSD",1643803052837,1.88987533,2768.7,2768.0,1.08381]
["bitfinex","ETHUSD",1643803054042,0.68873169,2768.8,2768.0,1.08381]
["bitfinex","ETHUSD",1643803054239,1.88044308,2768.7,2768.0,1.08381]
["bitfinex","ETHUSD",1643803055487,3.5547302,2768.8,2768.1,0.90314]
["bitfinex","ETHUSD",1643803055680,0.68873169,2768.8,2768.2,0.90312]
["bitfinex","ETHUSD",1643803055980,0.69147544,2768.9,2768.2,0.90312]
["bitfinex","ETHUSD",1643803056780,0.69147544,2768.9,2768.2,1.80624]
["bitfinex","ETHUSD",1643803056982,0.69147544,2768.9,2768.2,0.90312]
["bitfinex","ETHUSD",1643803057184,0.00274375,2768.9,2768.2,0.90312]
["bitfinex","ETHUSD",1643803057785,0.00274375,2768.9,2768.3,0.90309]
["bitfinex","ETHUSD",1643803057989,0.00274375,2768.9,2768.3,1.80622]
["bitfinex","ETHUSD",1643803062554,0.00274375,2768.9,2768.3,1.79602397]
["bitfinex","ETHUSD",1643803067739,0.00274375,2768.9,2768.3,0.89293397]
["bitfinex","ETHUSD",1643803068138,0.00274375,2768.9,2768.2,0.1804]
["bitfinex","ETHUSD",1643803068342,0.00274375,2768.9,2768.2,0.90319]
["bitfinex","ETHUSD",1643803068540,1.53546998,2768.9,2768.2,0.90319]
["bitfinex","ETHUSD",1643803070588,2.22420167,2768.9,2768.2,0.90319]
["bitfinex","ETHUSD",1643803070788,3.22420167,2768.9,2768.2,0.90319]
["bitfinex","ETHUSD",1643803070993,1.53272623,2768.8,2768.2,0.90319]
["bitfinex","ETHUSD",1643803071388,3.40554464,2768.8,2768.2,0.90319]
["bitfinex","ETHUSD",1643803071589,1.53272623,2768.7,2768.2,0.90319]
["bitfinex","ETHUSD",1643803071992,1.53272623,2768.6,2768.2,0.90319]
["bitfinex","ETHUSD",1643803072193,1.53272623,2768.5,2768.2,0.90319]
["bitfinex","ETHUSD",1643803072395,1.53272623,2768.4,2768.2,1.80631]
["bitfinex","ETHUSD",1643803072700,1.53272623,2768.3,2768.2,1.80631]
["bitfinex","ETHUSD",1643803073193,2.22420167,2768.9,2768.2,1.80631]
["bitfinex","ETHUSD",1643803073394,0.69147544,2768.9,2768.2,1.80631]
["bitfinex","ETHUSD",1643803073598,0.69147544,2768.9,2768.3,0.90309]
["bitfinex","ETHUSD",1643803073792,0.69147544,2768.9,2768.5,0.90309]
["bitfinex","ETHUSD",1643803073997,1.53272623,2768.8,2768.5,0.90309]
["bitfinex","ETHUSD",1643803074236,1.53272623,2768.7,2768.5,0.90309]
["bitfinex","ETHUSD",1643803074437,1.53272623,2768.6,2768.5,0.90309]
["bitfinex","ETHUSD",1643803074838,0.68873169,2768.9,2768.5,0.90309]
["bitfinex","ETHUSD",1643803075137,1.53272623,2768.8,2768.5,0.90309]
["bitfinex","ETHUSD",1643803075340,1.53272623,2768.7,2768.5,0.90309]
["bitfinex","ETHUSD",1643803075539,1.53272623,2768.6,2768.5,0.90309]
["bitfinex","ETHUSD",1643803075939,0.00274375,2768.9,2768.5,0.90309]
["bitfinex","ETHUSD",1643803076143,1.53272623,2768.9,2768.5,0.90309]
["bitfinex","ETHUSD",1643803076338,1.53272623,2768.8,2768.5,0.90309]
["bitfinex","ETHUSD",1643803076539,1.53272623,2768.7,2768.5,0.90309]
["bitfinex","ETHUSD",1643803076770,1.53272623,2768.6,2768.5,1.8060899]
["bitfinex","ETHUSD",1643803077039,0.00274375,2768.9,2768.6,1.80578]
["bitfinex","ETHUSD",1643803077242,1.53250862,2769.0,2768.6,1.80578]
["bitfinex","ETHUSD",1643803077742,1.53250862,2768.9,2768.6,1.80578]
["bitfinex","ETHUSD",1643803077997,1.53250862,2768.8,2768.7,1.08327]
["bitfinex","ETHUSD",1643803078201,1.53250862,2768.8,2768.7,1.9861343]
["bitfinex","ETHUSD",1643803078403,1.53250862,2768.8,2768.7,1.08327]
["bitfinex","ETHUSD",1643803078600,0.75637441,2769.1,2768.7,0.1804]
["bitfinex","ETHUSD",1643803078601,1.53250862,2769.0,2768.7,0.1804]
["bitfinex","ETHUSD",1643803078817,1.53250862,2769.0,2768.5,0.90309]
["bitfinex","ETHUSD",1643803079001,3.42072614,2769.0,2768.5,0.90309]
["bitfinex","ETHUSD",1643803079302,1.53250862,2768.9,2768.5,0.90309]
["bitfinex","ETHUSD",1643803079701,1.53250862,2768.8,2768.5,0.90309]
["bitfinex","ETHUSD",1643803080104,1.53250862,2768.7,2768.3,2.21505]
["bitfinex","ETHUSD",1643803080301,1.53250862,2768.6,2768.3,0.90315]
["bitfinex","ETHUSD",1643803080510,3.42403908,2768.5,2768.2,3.1088]
["bitfinex","ETHUSD",1643803080704,1.53250862,2768.4,2768.0,0.1806]
["bitfinex","ETHUSD",1643803080960,1.53250862,2768.3,2768.1,3.5]
["bitfinex","ETHUSD",1643803081102,1.71310862,2768.8,2768.1,3.5]
["bitfinex","ETHUSD",1643803081318,3.43639792,2768.7,2768.1,3.5]
["bitfinex","ETHUSD",1643803081514,1.53250862,2768.6,2768.2,0.90319]
["bitfinex","ETHUSD",1643803082932,1.87072808,2768.5,2767.9,2.7095419]
["bitfinex","ETHUSD",1643803083145,1.53250862,2768.4,2767.8,0.18252385]
["bitfinex","ETHUSD",1643803083339,2.1806,2768.3,2767.8,0.00192385]
["bitfinex","ETHUSD",1643803083537,1.53250862,2768.2,2767.8,0.00192385]
["bitfinex","ETHUSD",1643803083737,1.53250862,2768.2,2767.7,3.5]
["bitfinex","ETHUSD",1643803083946,1.53250862,2768.1,2767.6,0.00192385]
["bitfinex","ETHUSD",1643803085503,3.39898906,2768.1,2767.6,0.00192385]
["bitfinex","ETHUSD",1643803085797,1.53250862,2768.0,2767.6,0.90524385]
["bitfinex","ETHUSD",1643803086204,1.53250862,2767.9,2767.6,0.90524385]
["bitfinex","ETHUSD",1643803086396,1.53250862,2767.8,2767.6,0.90524385]
["bitfinex","ETHUSD",1643803086601,0.85269994,2768.2,2767.6,0.90332]
["bitfinex","ETHUSD",1643803086798,1.53303768,2768.1,2767.6,0.90332]
["bitfinex","ETHUSD",1643803087000,3.4180564,2768.1,2767.6,0.90332]
["bitfinex","ETHUSD",1643803087207,1.53303768,2768.0,2767.6,0.90332]
["bitfinex","ETHUSD",1643803087399,1.53303768,2767.9,2767.7,0.9032952]
["bitfinex","ETHUSD",1643803087605,0.85269994,2768.2,2767.7,0.9032952]
["bitfinex","ETHUSD",1643803087801,1.53304123,2768.1,2767.7,0.9032952]
["bitfinex","ETHUSD",1643803090046,1.53304123,2768.0,2767.7,0.9032952]
["bitfinex","ETHUSD",1643803090247,0.4806,2768.4,2767.8,0.90517385]
["bitfinex","ETHUSD",1643803090445,1.53309052,2768.3,2767.8,0.90517385]
["bitfinex","ETHUSD",1643803090957,1.53309052,2768.2,2767.8,0.90517385]
["bitfinex","ETHUSD",1643803095614,3.40441127,2768.2,2767.8,0.00192385]
["bitfinex","ETHUSD",1643803095794,0.79099477,2768.3,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803095795,1.53309052,2768.1,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803095996,1.53309052,2768.0,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803096195,1.89667548,2768.2,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803096395,1.53317325,2768.1,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803096595,1.53317325,2768.0,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803096840,0.79099477,2768.3,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803097045,1.8756574,2768.2,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803097244,1.53317208,2768.1,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803097440,1.53317208,2768.0,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803097649,0.79099477,2768.3,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803097951,3.39465983,2768.2,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803098146,1.53317835,2768.1,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803098345,1.53317835,2768.0,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803098545,1.53317835,2767.9,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803098751,0.79099477,2768.3,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803099047,1.53316971,2768.2,2767.6,1.80848385]
["bitfinex","ETHUSD",1643803099456,1.53316971,2768.2,2767.6,4.56288406]
["bitfinex","ETHUSD",1643803099661,1.53316971,2768.2,2767.8,0.9032455]
["bitfinex","ETHUSD",1643803099864,1.53316971,2768.3,2767.9,2.12556514]
["bitfinex","ETHUSD",1643803100049,0.18334375,2769.1,2767.9,3.02866514]
["bitfinex","ETHUSD",1643803100248,0.00274375,2768.9,2768.1,0.68609782]
["bitfinex","ETHUSD",1643803100490,1.53560391,2768.9,2768.1,0.1806]
["bitfinex","ETHUSD",1643803100893,1.83560391,2768.9,2768.1,0.1806]
["bitfinex","ETHUSD",1643803101300,1.53286016,2768.8,2768.1,0.1806]
["bitfinex","ETHUSD",1643803101504,1.53286016,2768.8,2768.0,1.1262]
["bitfinex","ETHUSD",1643803101505,1.53286016,2768.8,2768.0,2.21003]
["bitfinex","ETHUSD",1643803101695,0.1806,2768.7,2768.0,2.02943]
["bitfinex","ETHUSD",1643803101893,1.53286016,2768.6,2768.0,2.02943]
["bitfinex","ETHUSD",1643803102094,1.53286016,2768.6,2768.0,1.1262]
["bitfinex","ETHUSD",1643803103299,0.85800426,2768.5,2768.0,1.1262]
["bitfinex","ETHUSD",1643803103504,1.53286016,2768.4,2768.0,2.02941]
["bitfinex","ETHUSD",1643803103711,1.53286016,2768.4,2767.9,5.0056]
["bitfinex","ETHUSD",1643803103899,1.53286016,2768.4,2767.8,4.00782385]
["bitfinex","ETHUSD",1643803104100,1.53286016,2768.4,2767.8,0.18252385]
["bitfinex","ETHUSD",1643803104359,1.53286016,2768.4,2767.8,0.00192385]
["bitfinex","ETHUSD",1643803104950,1.53286016,2768.4,2767.8,0.90523385]
["bitfinex","ETHUSD",1643803106654,1.53286016,2768.4,2767.8,0.00192385]
["bitfinex","ETHUSD",1643803106952,1.71346016,2768.4,2767.8,0.00192385]
["bitfinex","ETHUSD",1643803107148,1.53286016,2768.3,2767.8,0.00192385]
["bitfinex","ETHUSD",1643803107569,1.53286016,2768.2,2767.6,1.80844385]
["bitfinex","ETHUSD",1643803107854,1.53286016,2768.1,2767.6,1.80844385]
["bitfinex","ETHUSD",1643803108099,1.53286016,2768.4,2767.7,0.00192385]
["bitfinex","ETHUSD",1643803108299,0.83676579,2768.0,2767.7,0.00192385]
["bitfinex","ETHUSD",1643803108802,0.83676579,2768.0,2767.6,1.80652]
["bitfinex","ETHUSD",1643803109405,0.90339,2768.4,2767.6,1.80652]
["bitfinex","ETHUSD",1643803109600,1.53315539,2768.3,2767.7,0.00192385]
["bitfinex","ETHUSD",1643803110206,1.53315539,2768.3,2767.8,0.90335]
["bitfinex","ETHUSD",1643803110399,1.53315539,2768.3,2767.8,0.90527385]
["bitfinex","ETHUSD",1643803110400,0.93044593,2768.0,2767.8,0.90527385]
["bitfinex","ETHUSD",1643803110800,1.53324876,2767.9,2767.8,0.00192385]
["bitfinex","ETHUSD",1643803111001,1.53324876,2767.9,2767.5,0.1806]
["bitfinex","ETHUSD",1643803111002,1.53324876,2767.9,2767.6,0.00192385]
["bitfinex","ETHUSD",1643803111506,1.53324876,2767.9,2767.4,1.80871385]
["bitfinex","ETHUSD",1643803112760,1.53324876,2767.9,2767.4,2.71212385]
["bitfinex","ETHUSD",1643803113161,1.53324876,2768.1,2767.4,2.71212385]
["bitfinex","ETHUSD",1643803113360,1.53324876,2768.0,2767.4,2.71212385]
["bitfinex","ETHUSD",1643803113664,1.53324876,2767.9,2767.4,2.71212385]
["bitfinex","ETHUSD",1643803113859,1.53324876,2767.8,2767.4,2.71212385]
["bitfinex","ETHUSD",1643803114076,1.01987417,2768.2,2767.6,0.90338]
["bitfinex","ETHUSD",1643803114265,1.53324165,2768.1,2767.6,0.90530385]
["bitfinex","ETHUSD",1643803115890,1.53324165,2768.1,2767.6,1.80865385]
["bitfinex","ETHUSD",1643803119746,1.53324165,2768.1,2767.6,0.90527385]
["bitfinex","ETHUSD",1643803122644,1.53324165,2768.1,2767.6,0.00192385]
["bitfinex","ETHUSD",1643803123297,1.71384165,2768.1,2767.6,0.00192385]
["bitfinex","ETHUSD",1643803123497,1.53324165,2768.0,2767.6,0.90538385]
["bitfinex","ETHUSD",1643803127849,1.53324165,2768.0,2767.6,1.80877385]
["bitfinex","ETHUSD",1643803129054,1.53324165,2767.9,2767.6,1.80877385]
["bitfinex","ETHUSD",1643803129354,1.53324165,2767.8,2767.6,1.80877385]
["bitfinex","ETHUSD",1643803129553,0.83927417,2768.2,2767.6,1.80685]
["bitfinex","ETHUSD",1643803129754,1.53321555,2768.1,2767.6,1.80685]
["bitfinex","ETHUSD",1643803130899,1.53321555,2768.1,2767.6,0.90346]
["bitfinex","ETHUSD",1643803130900,3.4006832,2768.1,2767.6,0.90346]
["bitfinex","ETHUSD",1643803131108,1.53321555,2768.0,2767.6,0.90346]
["bitfinex","ETHUSD",1643803131300,1.91058601,2767.9,2767.6,0.90346]
["bitfinex","ETHUSD",1643803131495,1.53321555,2767.8,2767.6,0.90346]
["bitfinex","ETHUSD",1643803133217,1.53321555,2767.7,2767.6,0.90346]
["bitfinex","ETHUSD",1643803133802,1.53321555,2768.0,2767.5,2.71022]
["bitfinex","ETHUSD",1643803136252,1.53321555,2767.9,2767.5,2.71022]
["bitfinex","ETHUSD",1643803136450,1.53321555,2767.8,2767.5,2.71022]
["bitfinex","ETHUSD",1643803136654,1.86383682,2768.1,2767.5,2.71022]
["bitfinex","ETHUSD",1643803136852,1.53319195,2768.0,2767.5,2.71022]
["bitfinex","ETHUSD",1643803140006,1.53319195,2767.9,2767.5,2.71022]
["bitfinex","ETHUSD",1643803140210,1.08402,2768.3,2767.6,1.18847226]
["bitfinex","ETHUSD",1643803140211,0.1806,2768.3,2767.6,1.18847226]
["bitfinex","ETHUSD",1643803140455,0.90336,2768.6,2767.7,0.90329]
["bitfinex","ETHUSD",1643803140456,1.53307687,2768.2,2767.7,0.90329]
["bitfinex","ETHUSD",1643803140608,1.53307687,2768.1,2767.7,0.90329]
["bitfinex","ETHUSD",1643803140911,1.53307687,2768.0,2767.8,0.18252385]
["bitfinex","ETHUSD",1643803141107,0.86933169,2768.7,2767.8,0.18252385]
["bitfinex","ETHUSD",1643803141319,1.53299422,2768.6,2767.9,0.90321]
["bitfinex","ETHUSD",1643803141506,1.53299422,2768.5,2768.0,0.90321]
["bitfinex","ETHUSD",1643803141745,1.53299422,2768.4,2768.0,0.90321]
["bitfinex","ETHUSD",1643803141950,1.53299422,2768.3,2768.0,0.90321]
["bitfinex","ETHUSD",1643803142145,1.53299422,2768.2,2768.0,0.90321]
["bitfinex","ETHUSD",1643803142348,1.53299422,2768.1,2767.9,1.98893385]
["bitfinex","ETHUSD",1643803142545,2.35586223,2768.8,2767.9,1.98701]
["bitfinex","ETHUSD",1643803142754,1.53300032,2768.7,2767.9,1.98701]
["bitfinex","ETHUSD",1643803142948,3.41514182,2768.7,2767.9,1.98701]
["bitfinex","ETHUSD",1643803143148,1.53300032,2768.6,2767.9,1.98893385]
["bitfinex","ETHUSD",1643803143350,1.53300032,2768.5,2767.9,1.98893385]
["bitfinex","ETHUSD",1643803143547,1.53300032,2768.4,2767.9,1.98893385]
["bitfinex","ETHUSD",1643803143752,1.53300032,2768.3,2767.9,2.89220385]
["bitfinex","ETHUSD",1643803143952,3.43864271,2768.7,2767.9,2.89220385]
["bitfinex","ETHUSD",1643803144147,1.53300032,2768.6,2768.0,0.90329]
["bitfinex","ETHUSD",1643803144948,1.53300032,2768.5,2768.2,0.90326]
["bitfinex","ETHUSD",1643803145149,1.53300032,2768.7,2768.2,0.90326]
["bitfinex","ETHUSD",1643803145353,1.53300032,2768.7,2768.2,1.80651]
["bitfinex","ETHUSD",1643803145801,1.53300032,2768.7,2768.3,1.80623]
["bitfinex","ETHUSD",1643803146199,0.00274375,2769.2,2768.6,0.41214528]
["bitfinex","ETHUSD",1643803146403,0.00274375,2769.2,2768.7,1.58492018]
["bitfinex","ETHUSD",1643803146609,0.00274375,2769.2,2768.8,0.78083146]
["bitfinex","ETHUSD",1643803146899,0.00274375,2769.4,2768.9,2.26339264]
["bitfinex","ETHUSD",1643803147306,1.53236057,2769.6,2768.9,4.06918264]
["bitfinex","ETHUSD",1643803147307,1.53510432,2769.6,2768.9,4.06918264]
["bitfinex","ETHUSD",1643803147900,1.53510432,2769.6,2769.0,0.90291]
["bitfinex","ETHUSD",1643803148115,0.00274375,2769.6,2769.1,1.84743875]
["bitfinex","ETHUSD",1643803148312,1.53236057,2769.7,2769.1,3.65303875]
["bitfinex","ETHUSD",1643803148504,1.53236057,2769.6,2769.2,1.0831]
["bitfinex","ETHUSD",1643803148736,0.00274375,2769.8,2769.4,0.90267]
["bitfinex","ETHUSD",1643803148737,1.53236057,2769.5,2769.4,0.90267]
["bitfinex","ETHUSD",1643803148921,1.53236057,2769.5,2769.4,1.97843137]
["bitfinex","ETHUSD",1643803149105,1.53236057,2769.5,2769.4,2.85715273]
["bitfinex","ETHUSD",1643803149345,1.53236057,2769.9,2769.4,3.75985273]
["bitfinex","ETHUSD",1643803149541,1.53236057,2769.8,2769.4,3.75985273]
["bitfinex","ETHUSD",1643803149755,0.20274375,2770.0,2769.4,3.75985273]
["bitfinex","ETHUSD",1643803149756,1.53236057,2769.7,2769.4,3.75985273]
["bitfinex","ETHUSD",1643803149943,1.53236057,2769.6,2769.4,3.75985273]
["bitfinex","ETHUSD",1643803150143,0.20274375,2770.0,2769.5,1.85547309]
["bitfinex","ETHUSD",1643803150345,0.20274375,2770.0,2769.6,0.90269]
["bitfinex","ETHUSD",1643803150346,1.5320969,2769.9,2769.6,0.90269]
["bitfinex","ETHUSD",1643803150665,1.5320969,2769.9,2769.7,0.1711434]
["bitfinex","ETHUSD",1643803152850,1.5320969,2769.9,2769.5,0.90269]
["bitfinex","ETHUSD",1643803154103,0.92667946,2769.8,2769.3,1.80573]
["bitfinex","ETHUSD",1643803154315,0.92667946,2769.8,2768.9,0.1804]
["bitfinex","ETHUSD",1643803154316,2.21648844,2769.7,2768.9,0.1804]
["bitfinex","ETHUSD",1643803154532,0.1804,2769.6,2768.9,0.90306]
["bitfinex","ETHUSD",1643803154716,1.5320969,2769.5,2768.9,0.90306]
["bitfinex","ETHUSD",1643803154904,0.1804,2769.4,2768.5,3.7291]
["bitfinex","ETHUSD",1643803155104,0.87785212,2769.1,2768.5,3.7291]
["bitfinex","ETHUSD",1643803155303,1.5320969,2769.0,2768.5,5.53536]
["bitfinex","ETHUSD",1643803155504,1.5320969,2769.0,2768.5,1.80626]
["bitfinex","ETHUSD",1643803156752,0.9033,2768.8,2768.2,2.29457]
["bitfinex","ETHUSD",1643803156963,0.9033,2768.8,2768.2,0.2382]
["bitfinex","ETHUSD",1643803156964,1.7126969,2768.7,2768.2,0.2382]
["bitfinex","ETHUSD",1643803157154,0.41410238,2768.5,2768.2,0.2382]
["bitfinex","ETHUSD",1643803157363,0.41410238,2768.4,2768.2,0.2382]
["bitfinex","ETHUSD",1643803160056,0.41410238,2768.4,2768.2,2.04462]
["bitfinex","ETHUSD",1643803161304,0.41410238,2768.4,2768.2,1.80642]
["bitfinex","ETHUSD",1643803162302,0.41410238,2768.4,2768.3,2.80055861]
["bitfinex","ETHUSD",1643803162510,0.41410238,2768.4,2768.3,2.98115861]
["bitfinex","ETHUSD",1643803162714,0.41410238,2768.4,2768.3,0.98115861]
["bitfinex","ETHUSD",1643803162900,0.41410238,2768.4,2768.3,1.41753513]
["bitfinex","ETHUSD",1643803163303,0.41410238,2768.4,2768.3,0.98115861]
["bitfinex","ETHUSD",1643803164339,0.41410238,2768.4,2768.3,3.58483752]
["bitfinex","ETHUSD",1643803164540,0.41410238,2768.4,2768.3,3.55435574]
["bitfinex","ETHUSD",1643803169701,0.41410238,2768.4,2768.3,3.85435574]
["bitfinex","ETHUSD",1643803170304,0.41410238,2768.4,2768.3,6.36379574]
["bitfinex","ETHUSD",1643803170503,0.41410238,2768.4,2768.3,9.24672413]
["bitfinex","ETHUSD",1643803170704,0.00274375,2769.4,2768.7,0.90282]
["bitfinex","ETHUSD",1643803170923,0.00274375,2769.4,2768.8,2.4198895]
["bitfinex","ETHUSD",1643803171110,0.1804,2769.7,2768.8,2.7198895]
["bitfinex","ETHUSD",1643803171321,1.53221968,2769.6,2768.8,2.7198895]
["bitfinex","ETHUSD",1643803171504,0.1804,2769.5,2768.8,2.7198895]
["bitfinex","ETHUSD",1643803171752,0.18314375,2769.5,2769.0,0.88600173]
["bitfinex","ETHUSD",1643803171949,0.00274375,2769.5,2769.1,1.91207547]
["bitfinex","ETHUSD",1643803172157,1.53492232,2769.7,2769.1,2.81487547]
["bitfinex","ETHUSD",1643803172353,1.71257857,2769.6,2769.1,2.81487547]
["bitfinex","ETHUSD",1643803172575,1.53217857,2769.5,2769.1,2.81487547]
["bitfinex","ETHUSD",1643803172761,1.53217857,2769.5,2769.1,0.9028]
["bitfinex","ETHUSD",1643803172957,1.53217857,2769.5,2769.1,1.8056]
["bitfinex","ETHUSD",1643803173154,1.53217857,2769.5,2769.1,0.9028]
["bitfinex","ETHUSD",1643803173353,1.53217857,2769.5,2769.1,2.73625441]
["bitfinex","ETHUSD",1643803173555,1.53217857,2769.5,2769.2,1.80558]
["bitfinex","ETHUSD",1643803174159,0.1804,2769.6,2769.3,1.8056]
["bitfinex","ETHUSD",1643803174556,0.1804,2769.8,2769.3,1.8056]
["bitfinex","ETHUSD",1643803174784,1.53215861,2769.7,2769.3,2.70838]
["bitfinex","ETHUSD",1643803174957,0.1804,2769.6,2769.3,2.70838]
["bitfinex","ETHUSD",1643803175160,1.53215861,2769.5,2769.3,2.70838]
["bitfinex","ETHUSD",1643803175822,1.53215861,2769.5,2769.3,1.07401601]
["bitfinex","ETHUSD",1643803178815,1.53215861,2769.5,2769.1,1.80559]
["bitfinex","ETHUSD",1643803180145,1.53215861,2769.5,2769.0,1.80588]
["bitfinex","ETHUSD",1643803180951,1.81961549,2769.5,2769.0,1.80588]
["bitfinex","ETHUSD",1643803181153,1.53215861,2769.4,2768.9,1.80593]
["bitfinex","ETHUSD",1643803181360,1.53215861,2769.4,2768.7,1.80596]
["bitfinex","ETHUSD",1643803181361,1.53215861,2769.3,2768.7,1.80596]
["bitfinex","ETHUSD",1643803182053,1.53490236,2769.3,2768.7,2.709]
["bitfinex","ETHUSD",1643803185910,1.53215861,2769.2,2768.7,2.709]
["bitfinex","ETHUSD",1643803186099,1.53215861,2769.1,2768.7,2.709]
["bitfinex","ETHUSD",1643803186318,1.53215861,2769.0,2768.7,0.90304]
["bitfinex","ETHUSD",1643803186512,0.68439154,2769.1,2768.6,0.1804]
["bitfinex","ETHUSD",1643803186772,2.51655015,2769.0,2768.6,0.1804]
["bitfinex","ETHUSD",1643803186981,1.71255861,2768.9,2768.6,0.1804]
["bitfinex","ETHUSD",1643803187169,1.53215861,2768.8,2768.6,0.1804]
["bitfinex","ETHUSD",1643803187386,0.75859556,2768.7,2768.3,0.25]
["bitfinex","ETHUSD",1643803187578,1.53215861,2768.6,2768.1,0.90324]
["bitfinex","ETHUSD",1643803189876,1.53215861,2768.5,2768.2,0.90321]
["bitfinex","ETHUSD",1643803190172,1.08364,2768.9,2768.2,0.90321]
["bitfinex","ETHUSD",1643803190173,1.53215861,2768.4,2768.2,0.90321]
["bitfinex","ETHUSD",1643803190384,1.53215861,2768.8,2768.2,1.80641]
["bitfinex","ETHUSD",1643803190617,1.53264857,2768.7,2768.2,1.80641]
["bitfinex","ETHUSD",1643803192717,1.53264857,2768.7,2768.0,1.98693]
["bitfinex","ETHUSD",1643803196272,1.53264857,2768.7,2768.1,0.90324]
["bitfinex","ETHUSD",1643803196663,1.53264857,2768.6,2768.1,0.90324]
["bitfinex","ETHUSD",1643803196863,1.53264857,2768.5,2768.1,0.90324]
["bitfinex","ETHUSD",1643803197062,1.53264857,2768.4,2768.1,0.90324]
["bitfinex","ETHUSD",1643803197264,0.90323,2768.9,2768.1,0.90324]
["bitfinex","ETHUSD",1643803197467,1.53258503,2768.8,2768.2,1.8064]
["bitfinex","ETHUSD",1643803198023,1.53098578,2768.8,2768.2,1.8064]
["bitfinex","ETHUSD",1643803199414,0.1806,2769.0,2768.5,0.36712554]
["bitfinex","ETHUSD",1643803199617,0.1806,2769.0,2768.5,0.90306]
["bitfinex","ETHUSD",1643803199815,0.1806,2769.0,2768.6,0.90307]
["bitfinex","ETHUSD",1643803200027,0.1804,2769.1,2768.6,0.90307]
["bitfinex","ETHUSD",1643803200216,0.1804,2769.1,2768.5,0.90306]
["bitfinex","ETHUSD",1643803200419,0.18314375,2769.1,2768.5,0.90306]
["bitfinex","ETHUSD",1643803202356,0.00274375,2769.1,2768.5,0.90306]
["bitfinex","ETHUSD",1643803202558,0.19998124,2768.8,2768.5,0.90306]
["bitfinex","ETHUSD",1643803203163,0.19998124,2768.8,2768.4,0.1804]
["bitfinex","ETHUSD",1643803203363,0.68713529,2769.2,2768.4,0.1804]
["bitfinex","ETHUSD",1643803203963,0.19998124,2768.8,2768.4,1.08349]
["bitfinex","ETHUSD",1643803204362,0.19998124,2768.8,2768.5,0.69848388]
["bitfinex","ETHUSD",1643803204570,0.01274375,2769.2,2768.5,0.69848388]
["bitfinex","ETHUSD",1643803204763,0.01274375,2769.2,2768.6,1.9217636]
["bitfinex","ETHUSD",1643803204966,0.01,2769.2,2768.7,0.1804]
["bitfinex","ETHUSD",1643803205604,0.19998124,2769.0,2768.7,0.1804]
["bitfinex","ETHUSD",1643803205798,0.01,2769.2,2768.7,0.1804]
["bitfinex","ETHUSD",1643803207101,0.19998124,2769.0,2768.7,0.1804]
["bitfinex","ETHUSD",1643803207302,0.01,2769.2,2768.7,0.1804]
["bitfinex","ETHUSD",1643803208406,0.69439154,2769.2,2768.7,0.1804]
["bitfinex","ETHUSD",1643803208627,0.19998124,2769.0,2768.5,0.1804]
["bitfinex","ETHUSD",1643803208806,0.19998124,2769.0,2768.3,3.1568]
["bitfinex","ETHUSD",1643803208807,0.19998124,2769.0,2768.4,1.08357]
["bitfinex","ETHUSD",1643803209013,0.68713529,2769.1,2768.4,0.90317]
["bitfinex","ETHUSD",1643803209249,1.59029529,2769.1,2768.3,3.3372]
["bitfinex","ETHUSD",1643803209453,1.59029529,2769.1,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803209648,1.58755154,2769.1,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803209850,0.68439154,2769.0,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803210065,5.38437278,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803210262,4.69998124,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803210471,4.99998124,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803210664,7.58766278,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803210854,7.51042994,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803211055,2.71042994,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803211277,3.01042994,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803211459,4.01042994,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803212764,2.0260384,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803213201,2.3260384,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803213404,3.01042994,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803214498,2.71042994,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803214706,3.01042994,2768.9,2768.8,0.79050674]
["bitfinex","ETHUSD",1643803215005,3.3,2768.8,2768.0,1.326]
["bitfinex","ETHUSD",1643803215217,2.49107954,2768.6,2768.0,1.326]
["bitfinex","ETHUSD",1643803215405,1.58773954,2768.6,2767.9,0.18252385]
["bitfinex","ETHUSD",1643803215605,1.58773954,2768.6,2767.9,0.1806]
["bitfinex","ETHUSD",1643803215826,0.68439154,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643803216010,2.01881292,2768.4,2767.9,0.1806]
["bitfinex","ETHUSD",1643803216216,2.49126314,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643803216419,1.8068716,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643803216608,2.49126314,2768.5,2767.9,0.1806]
["bitfinex","ETHUSD",1643803216881,0.19998124,2768.2,2767.9,0.1806]
["bitfinex","ETHUSD",1643803217093,0.76272883,2768.2,2767.9,0.1806]
["bitfinex","ETHUSD",1643803217688,0.76272883,2768.2,2767.8,0.00192385]
["bitfinex","ETHUSD",1643803217881,1.5329059,2768.1,2767.7,0.1806]
["bitfinex","ETHUSD",1643803218483,0.19998124,2768.0,2767.7,0.1806]
["bitfinex","ETHUSD",1643803218682,1.5329059,2767.9,2767.7,0.1806]
["bitfinex","ETHUSD",1643803219486,2.67186314,2768.5,2767.6,0.00192385]
["bitfinex","ETHUSD",1643803219487,0.1806,2768.5,2767.6,0.00192385]
["bitfinex","ETHUSD",1643803219683,0.68439154,2768.3,2767.7,0.18252385]
["bitfinex","ETHUSD",1643803219888,0.19998124,2768.0,2767.7,0.00192385]
["bitfinex","ETHUSD",1643803220182,0.19998124,2768.0,2767.4,0.1806]
["bitfinex","ETHUSD",1643803220183,1.53285095,2767.9,2767.4,0.18252385]
["bitfinex","ETHUSD",1643803220384,1.53285095,2767.9,2767.4,0.00192385]
["bitfinex","ETHUSD",1643803220385,0.523,2767.8,2767.4,0.00192385]
["bitfinex","ETHUSD",1643803220804,0.523,2767.8,2767.1,0.00192385]
["bitfinex","ETHUSD",1643803220805,1.53285095,2767.7,2767.1,0.00192385]
["bitfinex","ETHUSD",1643803221016,2.72509838,2767.7,2767.1,0.00192385]
["bitfinex","ETHUSD",1643803221202,2.43655095,2767.6,2767.1,0.00192385]
["bitfinex","ETHUSD",1643803221419,1.53285095,2767.5,2767.1,0.00192385]
["bitfinex","ETHUSD",1643803221602,0.19998124,2767.4,2767.1,0.00192385]
["bitfinex","ETHUSD",1643803221803,0.9037044,2767.4,2767.0,7.6506]
["bitfinex","ETHUSD",1643803222031,3.45936108,2767.3,2767.0,7.6506]
["bitfinex","ETHUSD",1643803222221,0.9037044,2767.4,2767.0,7.6506]
["bitfinex","ETHUSD",1643803222606,0.1806,2767.7,2767.0,7.6506]
["bitfinex","ETHUSD",1643803222806,1.0841427,2767.8,2767.0,0.18252385]
["bitfinex","ETHUSD",1643803223018,0.19998124,2767.3,2767.0,0.18252385]
["bitfinex","ETHUSD",1643803223206,0.9035427,2767.8,2767.0,0.18252385]
["bitfinex","ETHUSD",1643803223421,1.5329852,2767.7,2767.1,0.79301039]
["bitfinex","ETHUSD",1643803223619,1.5329852,2767.7,2767.1,0.00192385]
["bitfinex","ETHUSD",1643803223912,2.80591197,2767.6,2767.1,0.00192385]
["bitfinex","ETHUSD",1643803224110,1.5329852,2767.5,2767.1,0.00192385]
["bitfinex","ETHUSD",1643803224347,1.5329852,2767.5,2766.9,1.08612385]
["bitfinex","ETHUSD",1643803224554,0.19998124,2767.2,2766.9,1.08612385]
["bitfinex","ETHUSD",1643803224752,2.2536659,2767.8,2767.1,0.40754135]
["bitfinex","ETHUSD",1643803224753,0.9035641,2767.8,2767.1,0.40754135]
["bitfinex","ETHUSD",1643803224957,0.45699994,2767.9,2767.1,1.3130052]
["bitfinex","ETHUSD",1643803224958,1.53296124,2767.7,2767.1,1.3130052]
["bitfinex","ETHUSD",1643803225156,0.27639994,2767.9,2767.1,1.08606385]
["bitfinex","ETHUSD",1643803225355,1.53293674,2767.8,2767.1,1.08606385]
["bitfinex","ETHUSD",1643803225557,1.53293674,2767.8,2767.2,0.75258765]
["bitfinex","ETHUSD",1643803225760,0.1806,2768.1,2767.2,0.75258765]
["bitfinex","ETHUSD",1643803225761,0.1806,2768.1,2767.4,1.0]
["bitfinex","ETHUSD",1643803225961,0.1806,2768.8,2767.6,0.01213638]
["bitfinex","ETHUSD",1643803226156,1.53272467,2768.7,2767.6,0.01213638]
["bitfinex","ETHUSD",1643803226365,1.53272467,2768.6,2767.6,0.01213638]
["bitfinex","ETHUSD",1643803226562,1.53272467,2768.5,2767.6,0.01213638]
["bitfinex","ETHUSD",1643803226757,0.86499154,2768.9,2767.6,0.01213638]
["bitfinex","ETHUSD",1643803226758,1.53272467,2768.4,2767.9,0.84970952]
["bitfinex","ETHUSD",1643803226958,1.53272467,2768.3,2767.9,0.84970952]
["bitfinex","ETHUSD",1643803227173,1.53272467,2768.2,2767.9,0.84970952]
["bitfinex","ETHUSD",1643803227358,0.903277,2768.6,2767.9,0.84970952]
["bitfinex","ETHUSD",1643803227557,0.903277,2768.6,2768.1,0.90329]
["bitfinex","ETHUSD",1643803227558,0.19998124,2768.2,2768.1,0.90329]
["bitfinex","ETHUSD",1643803227758,1.73268621,2768.2,2767.7,1.98899385]
["bitfinex","ETHUSD",1643803228015,0.903277,2768.6,2767.7,1.98899385]
["bitfinex","ETHUSD",1643803228213,1.5327228,2768.5,2767.7,1.98899385]
["bitfinex","ETHUSD",1643803228406,1.5327228,2768.5,2767.8,1.86846038]
["bitfinex","ETHUSD",1643803228613,0.68439154,2768.9,2767.8,1.86846038]
["bitfinex","ETHUSD",1643803228614,0.18334375,2769.1,2768.3,0.01265831]
["bitfinex","ETHUSD",1643803228807,0.1804,2769.3,2768.6,2.7]
["bitfinex","ETHUSD",1643803229021,0.1805,2769.9,2769.0,1.0]
["bitfinex","ETHUSD",1643803229211,0.1805,2769.9,2769.1,0.1804]
["bitfinex","ETHUSD",1643803229512,0.88538948,2770.0,2769.3,2.47481607]
["bitfinex","ETHUSD",1643803229709,0.88538948,2770.0,2769.4,0.90275]
["bitfinex","ETHUSD",1643803229906,0.88538948,2770.0,2769.3,1.07400317]
["bitfinex","ETHUSD",1643803229907,0.28745688,2769.9,2769.3,1.07400317]
["bitfinex","ETHUSD",1643803230117,0.97284636,2769.9,2769.3,1.07400317]
["bitfinex","ETHUSD",1643803230808,0.97284636,2769.9,2769.4,0.90275]
["bitfinex","ETHUSD",1643803230809,0.19998124,2769.6,2769.4,0.90275]
["bitfinex","ETHUSD",1643803231412,0.19998124,2769.6,2769.1,0.1804]
["bitfinex","ETHUSD",1643803231615,0.1804,2769.5,2769.1,0.1804]
["bitfinex","ETHUSD",1643803231868,2.31592188,2769.5,2769.1,0.1804]
["bitfinex","ETHUSD",1643803232266,0.19998124,2769.3,2769.1,0.1804]
["bitfinex","ETHUSD",1643803232472,0.1804,2769.7,2769.2,6.68065]
["bitfinex","ETHUSD",1643803232656,0.2,2770.0,2769.3,1.80534]
["bitfinex","ETHUSD",1643803232871,0.2,2770.0,2769.4,0.1804]
["bitfinex","ETHUSD",1643803233462,0.3804,2770.0,2769.3,1.80534]
["bitfinex","ETHUSD",1643803233767,0.19998124,2769.6,2769.3,1.80534]
["bitfinex","ETHUSD",1643803233966,0.68464215,2770.1,2769.3,1.98599]
["bitfinex","ETHUSD",1643803234174,2.1805,2770.2,2769.5,0.01275431]
["bitfinex","ETHUSD",1643803234374,0.8208858,2770.3,2769.4,0.40023287]
["bitfinex","ETHUSD",1643803234375,0.8208858,2770.3,2769.4,0.3]
["bitfinex","ETHUSD",1643803234578,1.50552795,2770.3,2769.5,0.1804]
["bitfinex","ETHUSD",1643803234771,1.50552795,2770.3,2769.0,0.1804]
["bitfinex","ETHUSD",1643803234772,0.8208858,2770.3,2769.0,0.1804]
["bitfinex","ETHUSD",1643803234969,0.28745688,2769.7,2769.2,1.80559]
["bitfinex","ETHUSD",1643803235180,0.28745688,2769.7,2769.3,1.08318]
["bitfinex","ETHUSD",1643803235365,2.1804,2770.2,2769.3,0.90278]
["bitfinex","ETHUSD",1643803235621,0.1803,2770.6,2769.5,3.36222591]
["bitfinex","ETHUSD",1643803235814,0.1803,2770.6,2770.1,0.01231916]
["bitfinex","ETHUSD",1643803236037,1.28704704,2771.2,2770.1,0.01231916]
["bitfinex","ETHUSD",1643803236038,2.00132252,2770.9,2770.1,0.01231916]
["bitfinex","ETHUSD",1643803236217,1.82092252,2770.9,2770.0,1.8051]
["bitfinex","ETHUSD",1643803236415,1.82092252,2770.9,2769.4,2.4304]
["bitfinex","ETHUSD",1643803236416,0.78347936,2770.5,2769.4,2.4304]
["bitfinex","ETHUSD",1643803236621,0.1804,2770.4,2769.4,2.7304]
["bitfinex","ETHUSD",1643803237220,0.9027247,2770.5,2769.6,2.10531]
["bitfinex","ETHUSD",1643803237434,0.1804,2770.4,2769.6,2.10531]
["bitfinex","ETHUSD",1643803238250,0.1804,2770.4,2769.7,0.70403843]
["bitfinex","ETHUSD",1643803238421,0.1804,2770.4,2769.6,1.80531]
["bitfinex","ETHUSD",1643803238617,0.1804,2770.4,2769.4,1.98578]
["bitfinex","ETHUSD",1643803238821,0.1804,2770.4,2769.5,1.96477228]
["bitfinex","ETHUSD",1643803239021,0.1804,2770.7,2769.5,1.96477228]
["bitfinex","ETHUSD",1643803239292,0.1804,2770.7,2769.5,1.91110277]
["bitfinex","ETHUSD",1643803239472,0.1804,2770.7,2769.4,2.47903784]
["bitfinex","ETHUSD",1643803239671,0.1804,2770.7,2769.4,4.39424696]
["bitfinex","ETHUSD",1643803239875,0.1804,2770.7,2769.8,0.70375426]
["bitfinex","ETHUSD",1643803240272,0.1804,2770.7,2769.8,2.80896426]
["bitfinex","ETHUSD",1643803240479,0.27639994,2771.0,2769.9,1.90221811]
["bitfinex","ETHUSD",1643803240480,0.1804,2770.9,2769.9,1.90221811]
["bitfinex","ETHUSD",1643803240671,0.1804,2770.9,2769.9,1.92053605]
["bitfinex","ETHUSD",1643803240877,0.1804,2770.9,2770.0,0.18065]
["bitfinex","ETHUSD",1643803241071,0.1804,2770.9,2769.8,2.80896426]
["bitfinex","ETHUSD",1643803241274,0.28745688,2770.6,2770.1,1.80487]
["bitfinex","ETHUSD",1643803241675,0.28745688,2770.6,2769.8,1.80521]
["bitfinex","ETHUSD",1643803241892,1.0830125,2770.9,2769.8,1.80521]
["bitfinex","ETHUSD",1643803241893,0.1804,2770.9,2769.9,1.92759666]
["bitfinex","ETHUSD",1643803242477,0.1804,2770.9,2770.0,1.80482]
["bitfinex","ETHUSD",1643803242699,0.1804,2770.9,2770.1,0.3]
["bitfinex","ETHUSD",1643803242887,0.1804,2770.9,2770.2,0.79419513]
["bitfinex","ETHUSD",1643803242888,0.28745688,2770.8,2770.2,0.79419513]
["bitfinex","ETHUSD",1643803243112,0.1804,2770.7,2770.2,0.79419513]
["bitfinex","ETHUSD",1643803243713,0.1804,2770.9,2770.2,0.79419513]
["bitfinex","ETHUSD",1643803244114,0.18313821,2770.9,2770.2,0.79419513]
["bitfinex","ETHUSD",1643803244625,0.47059509,2770.9,2770.2,0.79419513]
["bitfinex","ETHUSD",1643803246854,0.47059509,2770.9,2770.1,1.20241]
["bitfinex","ETHUSD",1643803247777,2.45104854,2771.5,2770.7,0.0125153]
["bitfinex","ETHUSD",1643803247965,2.45104854,2771.5,2770.9,0.90222]
["bitfinex","ETHUSD",1643803248172,2.45104854,2771.5,2770.9,2.90222]
["bitfinex","ETHUSD",1643803248355,2.45104854,2771.5,2770.9,1.38262]
["bitfinex","ETHUSD",1643803248569,0.1804,2772.0,2770.9,1.38262]
["bitfinex","ETHUSD",1643803248770,1.51044601,2771.9,2771.2,1.12312353]
["bitfinex","ETHUSD",1643803248957,1.69084601,2771.8,2771.2,1.12312353]
["bitfinex","ETHUSD",1643803249155,0.68047305,2772.2,2771.2,1.12312353]
["bitfinex","ETHUSD",1643803249156,1.51044601,2771.7,2771.2,1.12312353]
["bitfinex","ETHUSD",1643803249357,1.51044601,2771.6,2771.2,1.12312353]
["bitfinex","ETHUSD",1643803249658,0.1804,2772.1,2771.2,2.02532353]
["bitfinex","ETHUSD",1643803249871,1.5093806,2772.0,2771.3,0.3]
["bitfinex","ETHUSD",1643803250056,1.5093806,2771.9,2771.3,0.3]
["bitfinex","ETHUSD",1643803250264,1.5093806,2771.8,2771.2,0.57230471]
["bitfinex","ETHUSD",1643803250526,0.1802,2772.3,2771.2,0.57230471]
["bitfinex","ETHUSD",1643803250716,0.68047305,2772.5,2771.3,2.90198]
["bitfinex","ETHUSD",1643803250717,1.50771897,2772.2,2771.3,2.90198]
["bitfinex","ETHUSD",1643803250918,1.50771897,2772.1,2771.3,1.42498]
["bitfinex","ETHUSD",1643803251114,0.1802,2772.4,2771.9,0.89107096]
["bitfinex","ETHUSD",1643803251115,1.50771897,2772.0,2771.9,0.89107096]
["bitfinex","ETHUSD",1643803251317,0.28745688,2772.4,2771.9,0.3]
["bitfinex","ETHUSD",1643803251519,1.5072974,2772.3,2771.7,0.18065]
["bitfinex","ETHUSD",1643803251724,4.22227797,2773.0,2772.0,0.18065]
["bitfinex","ETHUSD",1643803251725,0.1802,2772.8,2772.0,0.18065]
["bitfinex","ETHUSD",1643803251936,2.45104854,2773.0,2772.1,1.60493]
["bitfinex","ETHUSD",1643803252252,2.45104854,2773.0,2772.2,0.3]
["bitfinex","ETHUSD",1643803252420,0.28745688,2772.9,2772.4,0.92170215]
["bitfinex","ETHUSD",1643803252624,29.95,2773.1,2772.4,0.92170215]
["bitfinex","ETHUSD",1643803253035,29.95,2773.1,2772.5,0.90178]
["bitfinex","ETHUSD",1643803253824,29.95,2773.1,2772.5,1.20178]
["bitfinex","ETHUSD",1643803254268,0.28745688,2772.7,2772.5,1.20178]
["bitfinex","ETHUSD",1643803254654,0.28745688,2772.7,2772.5,0.90178]
["bitfinex","ETHUSD",1643803254859,0.28745688,2772.7,2772.5,1.20178]
["bitfinex","ETHUSD",1643803255853,29.95,2773.1,2772.5,1.20178]
["bitfinex","ETHUSD",1643803256858,0.28745688,2772.7,2772.5,1.20178]
["bitfinex","ETHUSD",1643803257253,29.95,2773.1,2772.5,1.20178]
["bitfinex","ETHUSD",1643803260908,29.95,2773.1,2772.5,3.29195021]
["bitfinex","ETHUSD",1643803261117,29.95,2773.1,2772.5,3.81495021]
["bitfinex","ETHUSD",1643803261323,29.95,2773.1,2772.5,1.90543]
["bitfinex","ETHUSD",1643803262367,29.95,2773.1,2772.5,3.81099368]
["bitfinex","ETHUSD",1643803262571,29.95,2773.1,2773.0,4.15]
["bitfinex","ETHUSD",1643803262572,1.96164635,2773.1,2773.0,4.15]
["bitfinex","ETHUSD",1643803262765,1.6852104,2773.2,2773.0,4.15]
["bitfinex","ETHUSD",1643803262766,1.1606382,2773.6,2773.1,5.75]
["bitfinex","ETHUSD",1643803262966,1.1606382,2773.6,2773.5,0.01244072]
["bitfinex","ETHUSD",1643803263163,1.1606382,2773.6,2773.5,0.71609072]
["bitfinex","ETHUSD",1643803263366,1.1606382,2773.6,2773.5,1.00365]
["bitfinex","ETHUSD",1643803263794,1.1606382,2773.6,2773.5,0.823]
["bitfinex","ETHUSD",1643803264366,1.1606382,2773.6,2773.5,0.3]
["bitfinex","ETHUSD",1643803264576,1.1606382,2773.6,2773.3,1.80808564]
["bitfinex","ETHUSD",1643803264577,1.1606382,2773.6,2773.3,0.00551564]
["bitfinex","ETHUSD",1643803265383,1.1606382,2773.6,2773.3,0.90699564]
["bitfinex","ETHUSD",1643803265802,1.1606382,2773.6,2773.3,1.20699564]
["bitfinex","ETHUSD",1643803266612,1.1606382,2773.6,2773.3,1.20148]
["bitfinex","ETHUSD",1643803266806,1.1606382,2773.6,2773.4,0.80137904]
["bitfinex","ETHUSD",1643803267005,1.1606382,2773.6,2773.3,1.20148]
["bitfinex","ETHUSD",1643803267412,1.1606382,2773.6,2773.5,0.18065]
["bitfinex","ETHUSD",1643803267609,1.1606382,2773.6,2773.3,1.20148]
["bitfinex","ETHUSD",1643803268007,1.1606382,2773.6,2773.5,3.83065]
["bitfinex","ETHUSD",1643803268237,1.1606382,2773.6,2773.5,5.09618009]
["bitfinex","ETHUSD",1643803268837,0.4924382,2773.6,2773.5,1.44618009]
["bitfinex","ETHUSD",1643803269009,0.4924382,2773.6,2773.5,1.96918009]
["bitfinex","ETHUSD",1643803269659,0.4924382,2773.6,2773.5,1.78898009]
["bitfinex","ETHUSD",1643803270060,0.4924382,2773.6,2773.5,0.15708828]
["bitfinex","ETHUSD",1643803270462,0.4924382,2773.6,2773.5,0.33735828]
["bitfinex","ETHUSD",1643803270662,0.4924382,2773.6,2773.5,0.18027]
["bitfinex","ETHUSD",1643803271272,0.4924382,2773.6,2773.5,0.48027]
["bitfinex","ETHUSD",1643803271882,0.4924382,2773.6,2773.5,0.3]
["bitfinex","ETHUSD",1643803274622,0.4924382,2773.6,2773.4,1.80256]
["bitfinex","ETHUSD",1643803275825,0.4924382,2773.6,2773.5,0.3]
["bitfinex","ETHUSD",1643803276015,2.52352932,2773.6,2773.4,1.80256]
["bitfinex","ETHUSD",1643803276321,2.1127074,2773.5,2773.0,0.3]
["bitfinex","ETHUSD",1643803276788,2.1127074,2773.5,2772.9,0.1802]
["bitfinex","ETHUSD",1643803276985,0.1802,2773.4,2772.9,0.1802]
["bitfinex","ETHUSD",1643803277387,0.1802,2773.5,2772.9,0.1802]
["bitfinex","ETHUSD",1643803277588,0.4924382,2773.6,2773.0,0.62384569]
["bitfinex","ETHUSD",1643803277787,0.4924382,2773.6,2773.0,0.18027]
["bitfinex","ETHUSD",1643803278191,0.4924382,2773.6,2773.0,0.70327]
["bitfinex","ETHUSD",1643803278618,0.4924382,2773.6,2773.0,0.823]
["bitfinex","ETHUSD",1643803279196,0.4924382,2773.6,2773.0,0.3]
["bitfinex","ETHUSD",1643803279394,0.28745688,2773.5,2773.0,0.3]
["bitfinex","ETHUSD",1643803279697,0.28745688,2773.5,2772.9,1.8339093]
["bitfinex","ETHUSD",1643803279892,0.28745688,2773.5,2772.9,1.0604573]
["bitfinex","ETHUSD",1643803280098,0.4924382,2773.6,2772.9,1.0604573]
["bitfinex","ETHUSD",1643803280510,0.4924382,2773.6,2772.9,0.308188]
["bitfinex","ETHUSD",1643803281311,0.4924382,2773.6,2772.9,0.127988]
["bitfinex","ETHUSD",1643803281512,2.25326383,2773.5,2772.9,0.127988]
["bitfinex","ETHUSD",1643803281714,0.28745688,2773.5,2772.9,0.127988]
["bitfinex","ETHUSD",1643803282111,0.28745688,2773.5,2772.8,2.46335]
["bitfinex","ETHUSD",1643803282313,2.25690024,2773.5,2772.8,2.28308]
["bitfinex","ETHUSD",1643803282615,2.25690024,2773.5,2772.8,0.1802]
["bitfinex","ETHUSD",1643803282616,0.46765688,2773.5,2772.8,0.1802]
["bitfinex","ETHUSD",1643803282825,0.46765688,2773.5,2772.5,2.10827]
["bitfinex","ETHUSD",1643803283013,0.71181702,2773.2,2772.5,0.90167]
["bitfinex","ETHUSD",1643803283817,0.71181702,2773.2,2772.5,1.20167]
["bitfinex","ETHUSD",1643803284028,0.71181702,2773.2,2772.5,0.90167]
["bitfinex","ETHUSD",1643803284263,0.1802,2773.1,2772.5,0.90167]
["bitfinex","ETHUSD",1643803285357,0.1802,2773.1,2772.4,0.25]
["bitfinex","ETHUSD",1643803285556,0.1802,2773.1,2772.5,0.67421158]
["bitfinex","ETHUSD",1643803285957,0.28745688,2773.5,2772.5,0.97421158]
["bitfinex","ETHUSD",1643803285958,0.1802,2773.4,2772.5,0.97421158]
["bitfinex","ETHUSD",1643803286385,0.1802,2773.4,2772.4,0.25]
["bitfinex","ETHUSD",1643803286767,3.25393608,2773.3,2772.1,3.5038]
["bitfinex","ETHUSD",1643803286981,0.1802,2773.4,2772.1,3.5038]
["bitfinex","ETHUSD",1643803287164,0.1802,2773.2,2772.1,3.5038]
["bitfinex","ETHUSD",1643803287363,0.72730572,2773.0,2772.1,3.5038]
["bitfinex","ETHUSD",1643803288211,0.1802,2773.4,2772.1,0.1802]
["bitfinex","ETHUSD",1643803288413,1.44187111,2773.3,2772.1,0.1802]
["bitfinex","ETHUSD",1643803288610,0.1802,2773.2,2772.1,0.1802]
["bitfinex","ETHUSD",1643803289011,0.1802,2773.4,2772.1,0.1802]
["bitfinex","ETHUSD",1643803289212,0.74724454,2772.9,2772.1,0.1802]
["bitfinex","ETHUSD",1643803291112,1.4053,2773.2,2772.1,0.1802]
["bitfinex","ETHUSD",1643803291315,1.44550842,2773.1,2772.1,0.1802]
["bitfinex","ETHUSD",1643803292163,0.75130592,2773.0,2772.1,0.1802]
["bitfinex","ETHUSD",1643803292359,1.44775565,2772.9,2772.1,0.1802]
["bitfinex","ETHUSD",1643803293468,3.13360878,2772.9,2772.1,0.1802]
["bitfinex","ETHUSD",1643803293769,0.75130592,2773.0,2772.1,0.1802]
["bitfinex","ETHUSD",1643803293770,1.44775565,2772.8,2772.1,0.1802]
["bitfinex","ETHUSD",1643803293967,1.44775565,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643803294183,1.44775565,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643803294374,0.71418223,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1643803295167,0.1802,2772.9,2772.1,0.1802]
["bitfinex","ETHUSD",1643803295370,1.90557305,2773.2,2771.9,0.1802]
["bitfinex","ETHUSD",1643803295371,1.45274814,2772.8,2771.9,0.1802]
["bitfinex","ETHUSD",1643803295640,1.45274814,2772.7,2772.0,0.07651426]
["bitfinex","ETHUSD",1643803295813,1.45274814,2772.6,2772.0,0.07651426]
["bitfinex","ETHUSD",1643803296011,1.45274814,2772.5,2771.8,2.16393]
["bitfinex","ETHUSD",1643803296210,0.1802,2772.9,2771.9,0.77696189]
["bitfinex","ETHUSD",1643803296211,0.76070848,2772.7,2771.9,0.77696189]
["bitfinex","ETHUSD",1643803296415,0.76070848,2772.7,2772.0,0.07651488]
["bitfinex","ETHUSD",1643803296416,1.45274814,2772.6,2772.0,0.07651488]
["bitfinex","ETHUSD",1643803296813,1.45456575,2772.5,2772.0,0.07651488]
["bitfinex","ETHUSD",1643803297114,0.1802,2772.9,2772.0,0.07651488]
["bitfinex","ETHUSD",1643803297321,1.45458167,2772.8,2772.0,0.07651488]
["bitfinex","ETHUSD",1643803297529,0.1802,2772.7,2772.0,0.07651488]
["bitfinex","ETHUSD",1643803297721,1.45458167,2772.6,2772.0,0.07651488]
["bitfinex","ETHUSD",1643803298427,1.45458167,2772.6,2772.1,0.07651488]
["bitfinex","ETHUSD",1643803298620,1.45458167,2772.6,2771.8,0.18027]
["bitfinex","ETHUSD",1643803298819,1.45458167,2772.6,2771.9,0.07651712]
["bitfinex","ETHUSD",1643803299862,1.45458167,2772.6,2772.0,0.07651712]
["bitfinex","ETHUSD",1643803300062,0.78937245,2772.3,2771.7,0.4302]
["bitfinex","ETHUSD",1643803300265,0.78937245,2772.3,2771.8,0.07651862]
["bitfinex","ETHUSD",1643803300662,0.78937245,2772.3,2771.9,0.07651862]
["bitfinex","ETHUSD",1643803300868,3.45564718,2772.2,2771.4,0.1802]
["bitfinex","ETHUSD",1643803301067,3.45564718,2772.2,2770.6,1.78265898]
["bitfinex","ETHUSD",1643803301068,2.15884718,2772.1,2770.7,0.1802]
["bitfinex","ETHUSD",1643803301281,0.80572288,2771.4,2770.8,3.57653515]
["bitfinex","ETHUSD",1643803301470,0.70921892,2771.9,2770.9,0.07653515]
["bitfinex","ETHUSD",1643803301672,0.70921892,2771.9,2770.7,0.1804]
["bitfinex","ETHUSD",1643803301673,1.45528846,2771.8,2771.0,0.07653515]
["bitfinex","ETHUSD",1643803301867,1.45528846,2771.8,2771.1,0.07653515]
["bitfinex","ETHUSD",1643803301868,0.18754076,2771.7,2771.1,0.07653515]
["bitfinex","ETHUSD",1643803302068,1.45528846,2771.6,2770.7,0.1804]
["bitfinex","ETHUSD",1643803302268,1.45528846,2771.6,2770.8,0.07654178]
["bitfinex","ETHUSD",1643803302501,0.67785041,2771.7,2770.9,0.90123792]
["bitfinex","ETHUSD",1643803302674,1.3119,2771.8,2771.0,0.07654178]
["bitfinex","ETHUSD",1643803302872,1.45545819,2771.7,2771.0,0.07654178]
["bitfinex","ETHUSD",1643803303127,3.41956373,2771.7,2771.0,0.07654178]
["bitfinex","ETHUSD",1643803303425,1.63585819,2771.6,2771.1,0.0765412]
["bitfinex","ETHUSD",1643803303719,3.56332568,2771.5,2770.7,0.1804]
["bitfinex","ETHUSD",1643803303919,3.53695598,2771.4,2770.8,0.0765429]
["bitfinex","ETHUSD",1643803304123,1.92567567,2771.3,2770.9,0.0765429]
["bitfinex","ETHUSD",1643803304320,0.1804,2771.7,2771.0,0.0765429]
["bitfinex","ETHUSD",1643803304321,0.8235756,2771.2,2771.0,0.0765429]
["bitfinex","ETHUSD",1643803304523,0.8235756,2771.2,2770.5,0.1804]
["bitfinex","ETHUSD",1643803304721,0.8235756,2771.2,2770.6,0.07654578]
["bitfinex","ETHUSD",1643803305921,1.94521873,2771.1,2770.6,0.07654578]
["bitfinex","ETHUSD",1643803306123,0.8235756,2771.2,2770.6,0.07654578]
["bitfinex","ETHUSD",1643803306755,2.80656593,2771.7,2770.6,0.07654578]
["bitfinex","ETHUSD",1643803306962,1.45250416,2771.6,2770.6,0.07654578]
["bitfinex","ETHUSD",1643803307159,0.1804,2771.5,2770.6,0.07654578]
["bitfinex","ETHUSD",1643803307390,0.1804,2771.7,2770.8,0.90219]
["bitfinex","ETHUSD",1643803307562,0.1804,2771.7,2770.9,0.07654578]
["bitfinex","ETHUSD",1643803307761,0.81136874,2771.4,2770.9,0.07654578]
["bitfinex","ETHUSD",1643803310364,0.1804,2771.7,2770.9,0.07654578]
["bitfinex","ETHUSD",1643803311728,1.3119,2771.8,2770.9,0.25694578]
["bitfinex","ETHUSD",1643803311924,1.3119,2771.8,2771.0,0.07654578]
["bitfinex","ETHUSD",1643803312734,1.3119,2771.8,2771.0,0.51159652]
["bitfinex","ETHUSD",1643803313033,0.92579737,2772.3,2771.4,0.76222423]
["bitfinex","ETHUSD",1643803313243,0.92579737,2772.3,2771.5,0.1802]
["bitfinex","ETHUSD",1643803313648,1.4622796,2772.2,2771.4,0.1802]
["bitfinex","ETHUSD",1643803314055,1.4622796,2772.2,2771.4,1.98395]
["bitfinex","ETHUSD",1643803314684,1.7622796,2772.2,2771.2,0.1802]
["bitfinex","ETHUSD",1643803314880,1.6424796,2772.1,2771.2,0.1802]
["bitfinex","ETHUSD",1643803315079,1.6424796,2772.1,2771.1,0.1802]
["bitfinex","ETHUSD",1643803315080,1.4622796,2772.0,2771.1,0.1802]
["bitfinex","ETHUSD",1643803315280,1.4622796,2772.0,2771.0,0.1804]
["bitfinex","ETHUSD",1643803315880,0.92135549,2771.5,2771.0,0.1804]
["bitfinex","ETHUSD",1643803316085,0.92135549,2771.5,2771.1,0.09844726]
["bitfinex","ETHUSD",1643803316384,0.92135549,2771.5,2771.0,0.1804]
["bitfinex","ETHUSD",1643803319740,0.92135549,2771.5,2770.9,1.80417]
["bitfinex","ETHUSD",1643803319925,0.92135549,2771.5,2771.0,0.09843043]
["bitfinex","ETHUSD",1643803320628,0.92015409,2771.5,2770.7,0.1804]
["bitfinex","ETHUSD",1643803320829,0.92015409,2771.5,2770.8,0.08741495]
["bitfinex","ETHUSD",1643803321227,0.92015409,2771.5,2770.9,0.08741495]
["bitfinex","ETHUSD",1643803321432,0.92015409,2771.5,2771.0,0.08741495]
["bitfinex","ETHUSD",1643803321632,0.92015409,2771.5,2770.6,0.1804]
["bitfinex","ETHUSD",1643803321855,0.92015409,2771.5,2770.7,0.08739878]
["bitfinex","ETHUSD",1643803322057,0.92015409,2771.5,2770.8,0.1804]
["bitfinex","ETHUSD",1643803322257,0.92015409,2771.5,2770.9,0.08739878]
["bitfinex","ETHUSD",1643803322656,0.92015409,2771.5,2771.0,0.08739878]
["bitfinex","ETHUSD",1643803322858,0.92015409,2771.5,2770.6,0.1804]
["bitfinex","ETHUSD",1643803323072,0.92015409,2771.5,2770.7,0.08738044]
["bitfinex","ETHUSD",1643803323266,0.92015409,2771.5,2770.8,0.1804]
["bitfinex","ETHUSD",1643803323575,0.92015409,2771.5,2770.9,0.08738044]
["bitfinex","ETHUSD",1643803324862,9.321263,2772.1,2770.9,0.08738044]
["bitfinex","ETHUSD",1643803325065,1.42848603,2772.0,2770.9,0.26778044]
["bitfinex","ETHUSD",1643803325264,0.1804,2771.9,2771.0,0.08738044]
["bitfinex","ETHUSD",1643803325514,1.42848603,2771.8,2771.0,0.08738044]
["bitfinex","ETHUSD",1643803325719,1.72848603,2771.8,2771.0,0.08738044]
["bitfinex","ETHUSD",1643803325917,0.1804,2772.0,2771.1,0.8525955]
["bitfinex","ETHUSD",1643803325918,1.42848603,2771.7,2771.1,0.8525955]
["bitfinex","ETHUSD",1643803326124,0.1804,2772.0,2771.2,2.11145305]
["bitfinex","ETHUSD",1643803326342,1.2366,2772.2,2771.3,0.08738044]
["bitfinex","ETHUSD",1643803326530,1.2366,2772.2,2771.4,0.79058044]
["bitfinex","ETHUSD",1643803326828,1.2366,2772.2,2771.5,2.88806357]
["bitfinex","ETHUSD",1643803327122,1.2366,2772.2,2771.8,0.85540077]
["bitfinex","ETHUSD",1643803327316,4.81339427,2772.7,2771.9,0.08738044]
["bitfinex","ETHUSD",1643803327524,1.44693697,2772.6,2771.8,2.65901077]
["bitfinex","ETHUSD",1643803327725,1.44693697,2772.6,2771.9,0.07652554]
["bitfinex","ETHUSD",1643803329558,1.44693697,2772.6,2772.0,0.9018]
["bitfinex","ETHUSD",1643803333607,1.44693697,2772.6,2771.9,0.523]
["bitfinex","ETHUSD",1643803333808,1.44693697,2772.6,2772.0,0.07652713]
["bitfinex","ETHUSD",1643803334018,0.91362382,2772.1,2771.8,1.98381]
["bitfinex","ETHUSD",1643803334208,0.91362382,2772.1,2771.6,1.80376]
["bitfinex","ETHUSD",1643803334209,1.44693697,2772.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643803335008,2.0,2771.9,2771.7,0.1802]
["bitfinex","ETHUSD",1643803335215,1.44693697,2771.8,2771.3,0.1802]
["bitfinex","ETHUSD",1643803335422,1.44693697,2771.7,2771.4,0.0765419]
["bitfinex","ETHUSD",1643803335610,1.44693697,2771.6,2771.1,0.1804]
["bitfinex","ETHUSD",1643803335809,1.44693697,2771.6,2770.9,1.08261]
["bitfinex","ETHUSD",1643803336008,0.88542088,2771.5,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803337059,0.1804,2771.9,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803337267,1.45016956,2771.8,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803337471,1.94782939,2771.7,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803337673,1.45016956,2771.6,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803337865,1.88475767,2771.5,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803338063,0.1804,2772.1,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803338064,2.71058867,2772.1,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803338266,1.45057126,2772.0,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803338465,2.3556706,2771.9,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803338667,0.94170004,2771.7,2771.0,0.0765434]
["bitfinex","ETHUSD",1643803338867,4.1903014,2771.6,2770.6,6.7041]
["bitfinex","ETHUSD",1643803339075,1.45057126,2771.5,2770.7,0.07655686]
["bitfinex","ETHUSD",1643803339292,2.44613426,2771.4,2770.7,0.07655686]
["bitfinex","ETHUSD",1643803339482,1.45057126,2771.3,2770.7,0.07655686]
["bitfinex","ETHUSD",1643803339663,2.09090909,2771.2,2770.8,0.07655686]
["bitfinex","ETHUSD",1643803339870,0.84818717,2770.9,2770.5,0.07655686]
["bitfinex","ETHUSD",1643803340165,0.84818717,2770.9,2770.6,0.07655678]
["bitfinex","ETHUSD",1643803340364,0.84818717,2770.9,2770.7,0.07655678]
["bitfinex","ETHUSD",1643803340616,0.84818717,2770.9,2770.8,0.07655678]
["bitfinex","ETHUSD",1643803341216,0.84818717,2770.9,2770.4,0.07655678]
["bitfinex","ETHUSD",1643803341418,0.84818717,2770.9,2770.8,0.07655678]
["bitfinex","ETHUSD",1643803341630,0.84818717,2770.9,2770.5,0.07655678]
["bitfinex","ETHUSD",1643803341824,0.84818717,2770.9,2770.6,0.07655678]
["bitfinex","ETHUSD",1643803342020,0.84818717,2770.9,2770.7,0.07655678]
["bitfinex","ETHUSD",1643803342224,0.84818717,2770.9,2770.8,0.07655678]
["bitfinex","ETHUSD",1643803342459,0.84818717,2770.9,2770.3,0.07655678]
["bitfinex","ETHUSD",1643803344661,0.76336846,2770.9,2770.3,0.07655678]
["bitfinex","ETHUSD",1643803346772,2.48883585,2771.3,2770.4,0.90237]
["bitfinex","ETHUSD",1643803346773,2.20127475,2771.3,2770.4,0.90237]
["bitfinex","ETHUSD",1643803347070,2.20127475,2771.3,2770.5,0.07655678]
["bitfinex","ETHUSD",1643803347071,1.4533953,2771.2,2770.5,0.07655678]
["bitfinex","ETHUSD",1643803347365,1.4533953,2771.2,2770.5,3.78019951]
["bitfinex","ETHUSD",1643803347581,0.2622,2771.8,2770.5,3.78019951]
["bitfinex","ETHUSD",1643803347582,0.1804,2771.7,2770.6,0.7480866]
["bitfinex","ETHUSD",1643803347768,0.2622,2771.8,2771.0,0.67469694]
["bitfinex","ETHUSD",1643803347769,1.45993018,2771.6,2771.0,0.67469694]
["bitfinex","ETHUSD",1643803348009,1.45993018,2771.5,2771.1,0.97867678]
["bitfinex","ETHUSD",1643803348211,1.12778202,2771.8,2771.2,0.07655678]
["bitfinex","ETHUSD",1643803348426,1.46022965,2771.7,2771.2,0.07655678]
["bitfinex","ETHUSD",1643803349111,0.14609892,2772.4,2771.3,6.5]
["bitfinex","ETHUSD",1643803349314,0.1,2773.0,2772.3,0.01258605]
["bitfinex","ETHUSD",1643803349524,0.1,2773.0,2772.9,0.01270603]
["bitfinex","ETHUSD",1643803350313,0.1,2773.0,2772.7,2.32609]
["bitfinex","ETHUSD",1643803350911,0.1,2773.0,2772.8,0.90155]
["bitfinex","ETHUSD",1643803351763,0.1,2773.0,2772.8,2.80079385]
["bitfinex","ETHUSD",1643803351959,0.1,2773.0,2772.8,3.70230385]
["bitfinex","ETHUSD",1643803352269,0.1,2773.0,2772.8,4.61751969]
["bitfinex","ETHUSD",1643803352458,0.1,2773.0,2772.8,2.71827584]
["bitfinex","ETHUSD",1643803354566,0.1,2773.0,2772.9,0.9015]
["bitfinex","ETHUSD",1643803354770,0.1,2773.0,2772.9,2.76358178]
["bitfinex","ETHUSD",1643803354967,0.1,2773.0,2772.9,0.9015]
["bitfinex","ETHUSD",1643803355166,0.1,2773.0,2772.8,2.11676584]
["bitfinex","ETHUSD",1643803355720,0.1,2773.0,2772.8,1.81676584]
["bitfinex","ETHUSD",1643803357412,0.1,2773.0,2772.9,1.87026022]
["bitfinex","ETHUSD",1643803357610,0.1,2773.0,2772.8,1.81676584]
["bitfinex","ETHUSD",1643803360261,0.1,2773.0,2772.8,0.90155]
["bitfinex","ETHUSD",1643803362166,0.1,2773.0,2772.9,1.88897058]
["bitfinex","ETHUSD",1643803362686,0.1,2773.0,2772.8,0.90155]
["bitfinex","ETHUSD",1643803362859,0.1,2773.0,2772.8,0.80155]
["bitfinex","ETHUSD",1643803364812,0.07384662,2773.0,2772.8,0.80155]
["bitfinex","ETHUSD",1643803365632,0.07384662,2773.0,2772.8,1.10155]
["bitfinex","ETHUSD",1643803365815,0.07384662,2773.0,2772.7,1.80309]
["bitfinex","ETHUSD",1643803366038,0.07384662,2773.0,2772.1,4.65867278]
["bitfinex","ETHUSD",1643803366039,0.07384662,2773.0,2772.3,0.7032]
["bitfinex","ETHUSD",1643803366222,0.07384662,2773.0,2772.3,0.523]
["bitfinex","ETHUSD",1643803366877,0.99631385,2773.0,2772.3,0.523]
["bitfinex","ETHUSD",1643803367273,1.29631385,2773.0,2772.3,0.523]
["bitfinex","ETHUSD",1643803369078,0.99631385,2773.0,2772.3,0.523]
["bitfinex","ETHUSD",1643803369292,0.99631385,2773.0,2772.2,0.90178]
["bitfinex","ETHUSD",1643803370388,0.07384662,2773.0,2772.2,0.90178]
["bitfinex","ETHUSD",1643803370611,0.07384662,2773.0,2772.3,1.8924751]
["bitfinex","ETHUSD",1643803371009,0.07384662,2773.0,2772.5,0.90164]
["bitfinex","ETHUSD",1643803371214,0.07384662,2773.0,2772.6,1.95092838]
["bitfinex","ETHUSD",1643803371833,0.07384662,2773.0,2772.6,2.13112838]
["bitfinex","ETHUSD",1643803372313,0.07384662,2773.0,2772.9,0.72668667]
["bitfinex","ETHUSD",1643803372830,0.07384662,2773.0,2772.9,2.75746204]
["bitfinex","ETHUSD",1643803373516,0.07384662,2773.0,2772.9,0.72668667]
["bitfinex","ETHUSD",1643803381118,0.07384662,2773.0,2772.9,2.99954912]
["bitfinex","ETHUSD",1643803381323,0.07384662,2773.0,2772.9,8.77391504]
["bitfinex","ETHUSD",1643803381526,4.662e-05,2773.0,2772.9,2.64722837]
["bitfinex","ETHUSD",1643803381968,4.662e-05,2773.0,2772.9,0.67436592]
["bitfinex","ETHUSD",1643803382168,4.662e-05,2773.0,2772.9,0.37436592]
["bitfinex","ETHUSD",1643803382368,4.662e-05,2773.0,2772.9,4.87436592]
["bitfinex","ETHUSD",1643803382566,4.662e-05,2773.0,2772.9,5.05463592]
["bitfinex","ETHUSD",1643803382971,4.662e-05,2773.0,2772.9,7.67850826]
["bitfinex","ETHUSD",1643803383168,4.662e-05,2773.0,2772.9,15.22714165]
["bitfinex","ETHUSD",1643803383390,0.4924382,2773.6,2773.0,6.35]
["bitfinex","ETHUSD",1643803383575,0.4924382,2773.6,2773.2,1.80252]
["bitfinex","ETHUSD",1643803383768,0.4924382,2773.6,2773.3,2.91371038]
["bitfinex","ETHUSD",1643803383970,0.4924382,2773.6,2773.5,0.18027]
["bitfinex","ETHUSD",1643803384170,0.4924382,2773.6,2773.5,2.83694983]
["bitfinex","ETHUSD",1643803384388,0.4924382,2773.6,2773.5,3.28137852]
["bitfinex","ETHUSD",1643803384770,0.36508127,2773.6,2773.5,3.28137852]
["bitfinex","ETHUSD",1643803385171,0.36508127,2773.6,2773.5,4.18262852]
["bitfinex","ETHUSD",1643803385611,0.36508127,2773.6,2773.5,5.13315498]
["bitfinex","ETHUSD",1643803386820,0.36508127,2773.6,2773.5,4.95288498]
["bitfinex","ETHUSD",1643803387831,0.36508127,2773.6,2773.5,4.68872629]
["bitfinex","ETHUSD",1643803388118,0.36508127,2773.6,2773.5,3.78747629]
["bitfinex","ETHUSD",1643803388722,0.36508127,2773.6,2773.5,3.60720629]
["bitfinex","ETHUSD",1643803389975,0.68475783,2774.8,2773.6,5.5]
["bitfinex","ETHUSD",1643803390173,2.29047381,2775.3,2773.8,0.90117]
["bitfinex","ETHUSD",1643803390174,1.32000676,2774.7,2773.8,0.90117]
["bitfinex","ETHUSD",1643803390400,1.32000676,2774.6,2773.9,2.523]
["bitfinex","ETHUSD",1643803390592,0.68475783,2775.4,2774.0,0.37205832]
["bitfinex","ETHUSD",1643803390775,1.32068133,2775.3,2774.1,2.71485832]
["bitfinex","ETHUSD",1643803390977,1.32068133,2775.2,2774.3,0.01290484]
["bitfinex","ETHUSD",1643803391172,0.68475783,2775.6,2774.3,0.01290484]
["bitfinex","ETHUSD",1643803391173,1.32068133,2775.1,2774.4,0.88337]
["bitfinex","ETHUSD",1643803391378,1.32068133,2775.0,2774.4,0.7031]
["bitfinex","ETHUSD",1643803391580,1.32068133,2774.9,2774.4,0.523]
["bitfinex","ETHUSD",1643803391786,1.93000554,2775.7,2774.4,0.7032]
["bitfinex","ETHUSD",1643803391787,0.68475783,2775.4,2774.4,0.7032]
["bitfinex","ETHUSD",1643803392071,1.32068133,2775.3,2774.4,0.523]
["bitfinex","ETHUSD",1643803392281,1.32068133,2775.2,2774.5,0.89881009]
["bitfinex","ETHUSD",1643803392572,1.32068133,2775.1,2774.5,1.42181009]
["bitfinex","ETHUSD",1643803392778,1.32068133,2775.1,2774.6,0.90095]
["bitfinex","ETHUSD",1643803394927,1.32068133,2775.1,2774.3,2.06080306]
["bitfinex","ETHUSD",1643803395132,2.00543916,2775.1,2774.3,0.1801]
["bitfinex","ETHUSD",1643803395327,2.00543916,2775.0,2774.3,0.1801]
["bitfinex","ETHUSD",1643803395537,1.32068133,2774.9,2774.3,0.1801]
["bitfinex","ETHUSD",1643803395725,1.32068133,2774.8,2774.3,0.1801]
["bitfinex","ETHUSD",1643803395928,1.32068133,2774.7,2774.3,1.13426541]
["bitfinex","ETHUSD",1643803396126,1.32068133,2774.6,2774.3,1.85520541]
["bitfinex","ETHUSD",1643803396339,1.32068133,2774.5,2774.3,1.85520541]
["bitfinex","ETHUSD",1643803396543,1.32068133,2774.4,2774.3,1.85520541]
["bitfinex","ETHUSD",1643803396765,1.32068133,2775.1,2774.3,1.85520541]
["bitfinex","ETHUSD",1643803396964,1.32373365,2775.0,2774.3,0.90104]
["bitfinex","ETHUSD",1643803397165,1.32373365,2774.9,2774.1,3.65296719]
["bitfinex","ETHUSD",1643803397363,0.68475783,2775.1,2774.1,3.65296719]
["bitfinex","ETHUSD",1643803397364,1.32373365,2774.8,2774.1,3.65296719]
["bitfinex","ETHUSD",1643803397576,1.32373365,2774.7,2774.1,1.80209]
["bitfinex","ETHUSD",1643803397772,1.32373365,2774.6,2774.2,2.1683226]
["bitfinex","ETHUSD",1643803398077,1.32373365,2774.5,2774.2,2.1683226]
["bitfinex","ETHUSD",1643803398468,0.68475783,2775.2,2774.3,0.38345848]
["bitfinex","ETHUSD",1643803398667,0.68475783,2775.2,2774.5,0.90094]
["bitfinex","ETHUSD",1643803398884,2.00330837,2775.2,2774.5,0.90094]
["bitfinex","ETHUSD",1643803399073,1.31855054,2775.1,2774.5,0.90094]
["bitfinex","ETHUSD",1643803399267,1.31855054,2775.0,2774.6,0.93164354]
["bitfinex","ETHUSD",1643803399486,0.68475783,2775.3,2774.6,2.79799868]
["bitfinex","ETHUSD",1643803400378,2.00330837,2775.3,2774.6,2.79799868]
["bitfinex","ETHUSD",1643803400624,1.31855054,2775.2,2774.6,2.79799868]
["bitfinex","ETHUSD",1643803400824,1.31855054,2775.1,2774.6,2.79799868]
["bitfinex","ETHUSD",1643803401024,1.31855054,2775.0,2774.6,2.79799868]
["bitfinex","ETHUSD",1643803401227,1.31855054,2774.9,2774.5,0.90094]
["bitfinex","ETHUSD",1643803401426,1.31855054,2774.8,2774.5,0.90094]
["bitfinex","ETHUSD",1643803401631,1.31855054,2774.7,2774.5,2.77325329]
["bitfinex","ETHUSD",1643803401824,0.68475783,2775.4,2774.5,2.76072062]
["bitfinex","ETHUSD",1643803402025,0.68475783,2775.4,2774.5,0.90094]
["bitfinex","ETHUSD",1643803402231,0.68475783,2775.4,2774.5,2.77479236]
["bitfinex","ETHUSD",1643803402455,0.68475783,2775.4,2774.5,0.90094]
["bitfinex","ETHUSD",1643803402631,1.60391797,2775.4,2774.6,0.84856445]
["bitfinex","ETHUSD",1643803402848,1.31780512,2775.3,2774.6,0.84856445]
["bitfinex","ETHUSD",1643803403436,1.31780512,2775.3,2774.7,1.92137404]
["bitfinex","ETHUSD",1643803403641,1.31780512,2775.2,2774.8,0.90089]
["bitfinex","ETHUSD",1643803403839,1.31780512,2775.1,2774.8,0.90089]
["bitfinex","ETHUSD",1643803404044,1.31780512,2775.0,2774.8,0.90089]
["bitfinex","ETHUSD",1643803404266,1.31780512,2774.9,2774.8,0.90089]
["bitfinex","ETHUSD",1643803404669,0.68475783,2775.5,2774.8,0.90089]
["bitfinex","ETHUSD",1643803404875,0.68475783,2775.5,2774.7,1.86935603]
["bitfinex","ETHUSD",1643803404876,0.68475783,2775.5,2774.7,1.87031539]
["bitfinex","ETHUSD",1643803405065,0.68475783,2775.5,2774.6,0.84856445]
["bitfinex","ETHUSD",1643803405267,2.00256295,2775.6,2774.6,1.02866445]
["bitfinex","ETHUSD",1643803405468,1.31780512,2775.5,2774.6,1.02866445]
["bitfinex","ETHUSD",1643803405665,1.31780512,2775.4,2774.6,1.02866445]
["bitfinex","ETHUSD",1643803405866,1.31780512,2775.3,2774.8,0.90089]
["bitfinex","ETHUSD",1643803406076,1.31780512,2775.2,2774.8,0.90089]
["bitfinex","ETHUSD",1643803406269,1.31780512,2775.1,2774.8,0.90089]
["bitfinex","ETHUSD",1643803406467,1.31780512,2775.0,2774.8,0.90089]
["bitfinex","ETHUSD",1643803406669,1.31780512,2774.9,2774.8,0.90089]
["bitfinex","ETHUSD",1643803407267,1.31780512,2774.9,2774.6,0.84856445]
["bitfinex","ETHUSD",1643803407468,1.31780512,2774.8,2774.6,0.84856445]
["bitfinex","ETHUSD",1643803407689,1.31780512,2774.7,2774.6,0.84856445]
["bitfinex","ETHUSD",1643803408818,1.31780512,2774.7,2774.4,1.98205]
["bitfinex","ETHUSD",1643803409018,0.68475783,2775.3,2774.4,1.98205]
["bitfinex","ETHUSD",1643803409218,1.13708437,2775.2,2774.4,1.80185]
["bitfinex","ETHUSD",1643803409427,0.68475783,2775.3,2774.4,1.80185]
["bitfinex","ETHUSD",1643803410027,0.68475783,2775.3,2774.4,2.73536897]
["bitfinex","ETHUSD",1643803411123,0.68475783,2775.3,2774.3,0.1801]
["bitfinex","ETHUSD",1643803411322,0.68475783,2775.2,2774.2,0.1801]
["bitfinex","ETHUSD",1643803411529,0.68475783,2774.9,2774.1,0.25]
["bitfinex","ETHUSD",1643803411772,0.68475783,2774.9,2773.8,6.55229994]
["bitfinex","ETHUSD",1643803411979,0.68475783,2774.8,2773.8,6.55229994]
["bitfinex","ETHUSD",1643803412168,0.73064068,2774.6,2773.8,4.38165544]
["bitfinex","ETHUSD",1643803412366,0.73064068,2774.6,2773.8,1.33465544]
["bitfinex","ETHUSD",1643803413971,0.73064068,2774.6,2773.8,0.45659994]
["bitfinex","ETHUSD",1643803415287,0.68475783,2774.9,2773.8,1.39642981]
["bitfinex","ETHUSD",1643803415512,0.68475783,2774.8,2773.8,1.39642981]
["bitfinex","ETHUSD",1643803415913,0.68475783,2774.8,2773.9,2.78480243]
["bitfinex","ETHUSD",1643803416117,0.68475783,2774.9,2773.9,2.78480243]
["bitfinex","ETHUSD",1643803416315,0.68475783,2775.0,2774.4,0.72806513]
["bitfinex","ETHUSD",1643803416720,1.1966,2775.2,2774.2,2.20885337]
["bitfinex","ETHUSD",1643803416721,0.68475783,2775.1,2774.2,2.20885337]
["bitfinex","ETHUSD",1643803416921,0.68475783,2775.1,2774.2,0.1801]
["bitfinex","ETHUSD",1643803417334,0.68475783,2775.1,2774.4,0.90104]
["bitfinex","ETHUSD",1643803418546,0.68475783,2775.0,2774.4,0.90104]
["bitfinex","ETHUSD",1643803419709,0.68475783,2775.2,2774.5,1.89399624]
["bitfinex","ETHUSD",1643803419898,0.68475783,2775.1,2774.4,0.90104]
["bitfinex","ETHUSD",1643803420497,0.68475783,2775.2,2774.5,1.84490238]
["bitfinex","ETHUSD",1643803420706,0.68475783,2775.3,2774.5,1.84490238]
["bitfinex","ETHUSD",1643803420898,0.68475783,2775.4,2774.5,1.84490238]
["bitfinex","ETHUSD",1643803421099,0.68475783,2775.4,2774.7,0.4084759]
["bitfinex","ETHUSD",1643803421304,0.68475783,2775.4,2774.8,0.74276019]
["bitfinex","ETHUSD",1643803421501,0.68475783,2775.3,2774.8,0.74276019]
["bitfinex","ETHUSD",1643803421702,0.68475783,2775.4,2774.6,0.90095]
["bitfinex","ETHUSD",1643803422504,0.68475783,2775.3,2774.6,0.90095]
["bitfinex","ETHUSD",1643803422717,0.68475783,2775.3,2774.7,1.93973815]
["bitfinex","ETHUSD",1643803423936,0.68475783,2775.2,2774.8,0.7356102]
["bitfinex","ETHUSD",1643803424122,0.68475783,2775.2,2774.8,1.11758377]
["bitfinex","ETHUSD",1643803424318,0.68475783,2775.2,2774.8,0.7356102]
["bitfinex","ETHUSD",1643803424928,0.68475783,2775.2,2774.6,0.90095]
["bitfinex","ETHUSD",1643803425121,0.68475783,2775.2,2774.6,1.8035007]
["bitfinex","ETHUSD",1643803425321,0.68475783,2775.2,2774.8,0.44086843]
["bitfinex","ETHUSD",1643803426133,0.68475783,2775.2,2774.6,1.8035007]
["bitfinex","ETHUSD",1643803426422,0.68475783,2775.2,2774.6,0.90095]
["bitfinex","ETHUSD",1643803426639,0.68475783,2775.1,2774.6,0.90095]
["bitfinex","ETHUSD",1643803427107,2.2409345,2775.7,2775.0,0.01242676]
["bitfinex","ETHUSD",1643803427108,0.91301044,2775.7,2775.0,0.01242676]
["bitfinex","ETHUSD",1643803427284,1.55230213,2776.1,2775.1,0.70327]
["bitfinex","ETHUSD",1643803427485,0.91301044,2776.4,2775.2,0.1801]
["bitfinex","ETHUSD",1643803427682,0.04092649,2775.9,2775.3,0.523]
["bitfinex","ETHUSD",1643803428087,5.1894,2776.5,2775.3,0.523]
["bitfinex","ETHUSD",1643803428088,0.04035807,2775.8,2775.3,0.523]
["bitfinex","ETHUSD",1643803428480,0.79333703,2776.0,2775.3,0.523]
["bitfinex","ETHUSD",1643803428683,0.79333703,2776.0,2775.5,0.90071]
["bitfinex","ETHUSD",1643803429297,1.25191124,2775.9,2775.6,0.26592128]
["bitfinex","ETHUSD",1643803429488,1.25191124,2775.9,2775.5,0.90071]
["bitfinex","ETHUSD",1643803429693,0.04035807,2775.8,2775.5,0.90071]
["bitfinex","ETHUSD",1643803429886,1.25191124,2775.7,2775.5,0.90071]
["bitfinex","ETHUSD",1643803430289,0.04035807,2775.8,2775.5,0.90071]
["bitfinex","ETHUSD",1643803430529,0.04035807,2775.8,2775.6,2.15046414]
["bitfinex","ETHUSD",1643803430730,0.04035807,2775.8,2775.7,2.28893542]
["bitfinex","ETHUSD",1643803431329,0.04035807,2775.8,2775.7,0.26567499]
["bitfinex","ETHUSD",1643803431528,0.04035807,2775.8,2775.6,0.26567499]
["bitfinex","ETHUSD",1643803431827,0.04035807,2775.8,2775.5,2.85463231]
["bitfinex","ETHUSD",1643803432036,0.04035807,2775.8,2775.6,0.27477789]
["bitfinex","ETHUSD",1643803432427,0.04035807,2775.8,2775.5,0.90071]
["bitfinex","ETHUSD",1643803433844,0.04035807,2775.8,2775.6,1.89820359]
["bitfinex","ETHUSD",1643803434041,0.04035807,2775.8,2775.2,2.62224089]
["bitfinex","ETHUSD",1643803434272,0.04035807,2775.8,2775.3,0.27467389]
["bitfinex","ETHUSD",1643803435275,0.04035807,2775.8,2775.4,1.88020833]
["bitfinex","ETHUSD",1643803435470,0.04035807,2775.8,2775.5,0.27426101]
["bitfinex","ETHUSD",1643803435770,0.04035807,2775.8,2775.6,1.90680529]
["bitfinex","ETHUSD",1643803435973,0.04035807,2775.8,2775.7,3.99702538]
["bitfinex","ETHUSD",1643803436377,0.04035807,2775.8,2775.7,0.79702538]
["bitfinex","ETHUSD",1643803436977,0.04035807,2775.8,2775.7,1.42172411]
["bitfinex","ETHUSD",1643803437186,0.04035807,2775.8,2775.7,2.26529411]
["bitfinex","ETHUSD",1643803438037,0.04035807,2775.8,2775.7,4.46746709]
["bitfinex","ETHUSD",1643803438625,0.04035807,2775.8,2775.7,4.19344171]
["bitfinex","ETHUSD",1643803439423,0.04035807,2775.8,2775.7,2.72517298]
["bitfinex","ETHUSD",1643803441025,0.04035807,2775.8,2775.7,4.00152467]
["bitfinex","ETHUSD",1643803442371,0.04035807,2775.8,2775.7,1.79935169]
["bitfinex","ETHUSD",1643803443384,0.04035807,2775.8,2775.7,0.523]
["bitfinex","ETHUSD",1643803444385,0.04035807,2775.8,2775.6,0.1801]
["bitfinex","ETHUSD",1643803444576,0.04035807,2775.8,2775.6,0.50653533]
["bitfinex","ETHUSD",1643803444797,0.04035807,2775.8,2775.7,1.86927621]
["bitfinex","ETHUSD",1643803444975,0.02559185,2775.8,2775.7,1.86927621]
["bitfinex","ETHUSD",1643803445627,0.02559185,2775.8,2775.7,2.04954621]
["bitfinex","ETHUSD",1643803447937,0.02559185,2775.8,2775.7,2.57254621]
["bitfinex","ETHUSD",1643803448134,5.0145382,2776.9,2776.2,0.90037]
["bitfinex","ETHUSD",1643803448328,1.25779343,2776.8,2776.2,1.42337]
["bitfinex","ETHUSD",1643803448527,1.25779343,2776.8,2776.3,1.91980046]
["bitfinex","ETHUSD",1643803448729,1.25779343,2776.8,2776.2,1.42337]
["bitfinex","ETHUSD",1643803449127,0.86309013,2776.6,2776.2,2.32362]
["bitfinex","ETHUSD",1643803449390,0.86309013,2776.6,2776.2,1.80062]
["bitfinex","ETHUSD",1643803449570,1.1106382,2776.9,2776.2,1.80062]
["bitfinex","ETHUSD",1643803449771,1.257763,2776.8,2776.2,1.80062]
["bitfinex","ETHUSD",1643803450570,1.257763,2776.8,2776.2,4.62928043]
["bitfinex","ETHUSD",1643803450780,0.03054622,2776.5,2776.2,4.62928043]
["bitfinex","ETHUSD",1643803452784,0.03054622,2776.5,2776.2,1.80062]
["bitfinex","ETHUSD",1643803453027,0.03054622,2776.5,2776.2,3.65721481]
["bitfinex","ETHUSD",1643803453232,0.03054622,2776.5,2776.2,1.80062]
["bitfinex","ETHUSD",1643803454031,0.03054622,2776.5,2776.2,3.68386684]
["bitfinex","ETHUSD",1643803454634,1.1106382,2776.9,2776.5,3.95]
["bitfinex","ETHUSD",1643803454635,0.24470211,2776.9,2776.5,3.95]
["bitfinex","ETHUSD",1643803454835,0.00239624,2777.9,2776.9,0.9001]
["bitfinex","ETHUSD",1643803455039,0.00239624,2777.9,2777.7,0.012597]
["bitfinex","ETHUSD",1643803455234,0.115108,2778.2,2777.9,2.5]
["bitfinex","ETHUSD",1643803455448,3.8633,2779.3,2778.1,0.18027]
["bitfinex","ETHUSD",1643803455634,0.89412248,2779.0,2778.4,0.34611664]
["bitfinex","ETHUSD",1643803455836,1.25136407,2778.9,2778.4,0.523]
["bitfinex","ETHUSD",1643803456037,1.25136407,2778.8,2778.4,1.4227]
["bitfinex","ETHUSD",1643803456241,2.4438991,2779.2,2778.5,2.0]
["bitfinex","ETHUSD",1643803456442,2.4438991,2779.2,2778.6,0.523]
["bitfinex","ETHUSD",1643803456635,2.2438991,2779.2,2778.7,0.36017]
["bitfinex","ETHUSD",1643803456892,2.2438991,2779.2,2778.6,0.7029]
["bitfinex","ETHUSD",1643803456893,0.68145359,2779.0,2778.6,0.7029]
["bitfinex","ETHUSD",1643803457082,0.68145359,2779.7,2778.6,0.7029]
["bitfinex","ETHUSD",1643803457291,1.26914437,2779.7,2778.6,0.7029]
["bitfinex","ETHUSD",1643803457683,0.94548836,2779.6,2778.8,0.68342429]
["bitfinex","ETHUSD",1643803457884,1.26914437,2779.5,2778.8,0.68342429]
["bitfinex","ETHUSD",1643803458183,1.26914437,2779.4,2778.9,0.523]
["bitfinex","ETHUSD",1643803458383,0.00084291,2779.9,2778.9,0.523]
["bitfinex","ETHUSD",1643803458590,1.26694726,2779.7,2778.9,0.523]
["bitfinex","ETHUSD",1643803459282,0.79722337,2779.5,2778.9,2.42121362]
["bitfinex","ETHUSD",1643803459484,0.79722337,2779.5,2778.9,0.523]
["bitfinex","ETHUSD",1643803460736,0.79722337,2779.5,2779.0,2.0]
["bitfinex","ETHUSD",1643803460929,0.40878297,2779.9,2779.0,2.0]
["bitfinex","ETHUSD",1643803460930,0.00084291,2779.9,2779.0,2.0]
["bitfinex","ETHUSD",1643803461139,1.26289463,2779.7,2779.1,0.523]
["bitfinex","ETHUSD",1643803461338,1.26289463,2779.7,2779.2,0.523]
["bitfinex","ETHUSD",1643803461541,0.00084291,2779.9,2779.2,0.523]
["bitfinex","ETHUSD",1643803461738,1.26799658,2779.7,2779.2,0.523]
["bitfinex","ETHUSD",1643803461935,0.77597315,2779.5,2779.2,0.523]
["bitfinex","ETHUSD",1643803462344,0.77597315,2779.5,2778.8,0.7027]
["bitfinex","ETHUSD",1643803462736,0.03065609,2778.9,2778.8,0.523]
["bitfinex","ETHUSD",1643803463137,0.03065609,2778.9,2778.6,0.1799]
["bitfinex","ETHUSD",1643803463337,0.03065609,2778.9,2778.5,0.24984844]
["bitfinex","ETHUSD",1643803463338,0.03065609,2778.9,2778.5,0.42974844]
["bitfinex","ETHUSD",1643803464137,0.03065609,2778.9,2778.7,0.73304512]
["bitfinex","ETHUSD",1643803464372,0.03065609,2778.9,2778.8,6.38027]
["bitfinex","ETHUSD",1643803464968,0.03065609,2778.9,2778.8,0.54616362]
["bitfinex","ETHUSD",1643803465173,0.03065609,2778.9,2778.8,0.34648568]
["bitfinex","ETHUSD",1643803466568,2.2226128,2779.8,2778.8,0.34648568]
["bitfinex","ETHUSD",1643803466778,2.2226128,2779.8,2778.9,1.42239]
["bitfinex","ETHUSD",1643803466986,4.14315573,2779.8,2779.0,0.523]
["bitfinex","ETHUSD",1643803467174,4.13758344,2779.8,2779.0,0.523]
["bitfinex","ETHUSD",1643803467776,2.59960242,2779.8,2778.7,0.50791298]
["bitfinex","ETHUSD",1643803468023,2.1726128,2779.8,2778.7,1.40738298]
["bitfinex","ETHUSD",1643803468228,2.1726128,2779.8,2778.7,1.07917]
["bitfinex","ETHUSD",1643803468428,2.1726128,2779.8,2778.8,0.8112956]
["bitfinex","ETHUSD",1643803469228,2.1726128,2779.8,2778.9,0.32902604]
["bitfinex","ETHUSD",1643803469429,2.1726128,2779.8,2778.8,0.8112956]
["bitfinex","ETHUSD",1643803471533,0.92951599,2779.4,2778.7,1.07917]
["bitfinex","ETHUSD",1643803472176,2.0,2779.3,2778.6,0.1799]
["bitfinex","ETHUSD",1643803472374,2.0,2779.3,2778.4,2.04893]
["bitfinex","ETHUSD",1643803472375,2.0,2779.3,2778.4,0.25]
["bitfinex","ETHUSD",1643803472573,0.78344504,2778.8,2778.2,0.1799]
["bitfinex","ETHUSD",1643803472785,0.78344504,2778.8,2778.1,0.17983]
["bitfinex","ETHUSD",1643803473377,0.78344504,2778.8,2778.2,7.0]
["bitfinex","ETHUSD",1643803474980,7.51279999,2779.7,2778.2,7.0]
["bitfinex","ETHUSD",1643803474981,2.17344789,2779.8,2778.4,0.3]
["bitfinex","ETHUSD",1643803475187,2.17344789,2779.8,2779.1,0.5]
["bitfinex","ETHUSD",1643803475622,2.17344789,2779.8,2778.9,0.17983]
["bitfinex","ETHUSD",1643803476025,2.92990005,2779.8,2779.0,0.79700036]
["bitfinex","ETHUSD",1643803477831,2.92990005,2779.8,2778.9,0.17983]
["bitfinex","ETHUSD",1643803478025,2.92990005,2779.8,2778.8,0.523]
["bitfinex","ETHUSD",1643803478442,2.92990005,2779.8,2778.7,2.15082462]
["bitfinex","ETHUSD",1643803478443,2.92990005,2779.8,2778.7,0.1797]
["bitfinex","ETHUSD",1643803478838,2.92990005,2779.8,2778.5,4.18997268]
["bitfinex","ETHUSD",1643803478839,2.92990005,2779.8,2778.6,0.1799]
["bitfinex","ETHUSD",1643803479031,0.93712275,2779.3,2778.6,0.1799]
["bitfinex","ETHUSD",1643803479478,1.2312,2779.7,2778.6,0.1799]
["bitfinex","ETHUSD",1643803479979,1.2312,2779.7,2778.6,2.1109536]
["bitfinex","ETHUSD",1643803480171,0.3337752,2779.4,2778.6,2.1109536]
["bitfinex","ETHUSD",1643803480377,0.3337752,2779.4,2778.6,0.1799]
["bitfinex","ETHUSD",1643803480571,0.3337752,2779.4,2778.6,2.08885522]
["bitfinex","ETHUSD",1643803480780,1.2312,2779.7,2778.6,2.11013693]
["bitfinex","ETHUSD",1643803480980,1.2312,2779.7,2778.6,2.07294219]
["bitfinex","ETHUSD",1643803481172,1.2312,2779.7,2778.6,2.07587315]
["bitfinex","ETHUSD",1643803481373,0.79265186,2779.3,2778.6,2.12172509]
["bitfinex","ETHUSD",1643803481575,0.79265186,2779.3,2778.6,0.1799]
["bitfinex","ETHUSD",1643803481772,0.79265186,2779.3,2778.6,2.10743346]
["bitfinex","ETHUSD",1643803481976,1.2312,2779.7,2778.6,2.11115239]
["bitfinex","ETHUSD",1643803482181,1.2312,2779.7,2778.6,3.01067239]
["bitfinex","ETHUSD",1643803482374,1.2312,2779.7,2778.6,3.91014239]
["bitfinex","ETHUSD",1643803483050,1.2312,2779.7,2778.6,1.97889]
["bitfinex","ETHUSD",1643803483255,1.2312,2779.7,2778.6,3.91206972]
["bitfinex","ETHUSD",1643803483449,1.1917682,2779.6,2778.6,3.91206972]
["bitfinex","ETHUSD",1643803483650,1.1917682,2779.6,2778.6,1.97889]
["bitfinex","ETHUSD",1643803483849,1.1917682,2779.6,2778.6,0.1799]
["bitfinex","ETHUSD",1643803484050,1.1917682,2779.6,2778.6,2.07735508]
["bitfinex","ETHUSD",1643803484249,1.1917682,2779.6,2778.6,2.08170586]
["bitfinex","ETHUSD",1643803485052,1.1917682,2779.6,2778.6,0.1799]
["bitfinex","ETHUSD",1643803486050,1.1917682,2779.6,2778.7,1.78360511]
["bitfinex","ETHUSD",1643803486249,1.1917682,2779.6,2778.8,2.31117807]
["bitfinex","ETHUSD",1643803486250,0.85709038,2779.6,2778.8,2.31117807]
["bitfinex","ETHUSD",1643803486779,2.17344789,2779.8,2778.8,2.31117807]
["bitfinex","ETHUSD",1643803487180,2.17344789,2779.8,2778.8,2.49100807]
["bitfinex","ETHUSD",1643803487984,2.17344789,2779.8,2778.9,0.89933]
["bitfinex","ETHUSD",1643803488293,2.17344789,2779.8,2779.0,2.99582019]
["bitfinex","ETHUSD",1643803488890,2.17344789,2779.8,2779.2,0.83001042]
["bitfinex","ETHUSD",1643803489083,2.17344789,2779.8,2779.0,2.99582019]
["bitfinex","ETHUSD",1643803489295,2.17344789,2779.8,2779.0,2.98785951]
["bitfinex","ETHUSD",1643803490087,2.17344789,2779.8,2779.2,0.34819269]
["bitfinex","ETHUSD",1643803490286,2.17344789,2779.8,2779.2,1.89610632]
["bitfinex","ETHUSD",1643803490526,2.17344789,2779.8,2779.0,3.04517471]
["bitfinex","ETHUSD",1643803490720,2.17344789,2779.8,2779.2,1.91557469]
["bitfinex","ETHUSD",1643803491121,2.12344789,2779.8,2779.2,1.91557469]
["bitfinex","ETHUSD",1643803492122,2.12344789,2779.8,2779.0,3.07963195]
["bitfinex","ETHUSD",1643803492334,0.85776049,2779.6,2779.0,3.07963195]
["bitfinex","ETHUSD",1643803492529,0.85776049,2779.6,2779.0,2.98044353]
["bitfinex","ETHUSD",1643803492726,0.85776049,2779.6,2779.0,0.8981707]
["bitfinex","ETHUSD",1643803493129,0.85776049,2779.6,2779.0,2.83404856]
["bitfinex","ETHUSD",1643803493350,0.85776049,2779.6,2779.0,0.8981707]
["bitfinex","ETHUSD",1643803493529,0.85776049,2779.6,2779.0,2.81906396]
["bitfinex","ETHUSD",1643803493730,0.85776049,2779.6,2779.0,0.8981707]
["bitfinex","ETHUSD",1643803495571,0.85776049,2779.6,2779.0,2.81529473]
["bitfinex","ETHUSD",1643803495772,0.85776049,2779.6,2779.0,0.8981707]
["bitfinex","ETHUSD",1643803496880,1.26502921,2779.5,2778.7,0.1799]
["bitfinex","ETHUSD",1643803497076,1.26502921,2779.5,2778.9,0.89943]
["bitfinex","ETHUSD",1643803497290,0.85776049,2779.6,2778.9,0.89943]
["bitfinex","ETHUSD",1643803497880,1.26709359,2779.5,2778.9,1.5719835]
["bitfinex","ETHUSD",1643803498126,1.26709359,2779.5,2779.0,0.89935]
["bitfinex","ETHUSD",1643803498544,1.26709359,2779.5,2779.0,2.69799]
["bitfinex","ETHUSD",1643803498935,2.12344789,2779.8,2779.0,2.69799]
["bitfinex","ETHUSD",1643803498936,1.26709359,2779.4,2779.0,2.69799]
["bitfinex","ETHUSD",1643803499140,1.26709359,2779.3,2779.1,2.04444883]
["bitfinex","ETHUSD",1643803499426,2.12344789,2779.8,2779.1,2.04444883]
["bitfinex","ETHUSD",1643803499628,1.27021922,2779.7,2779.1,2.04444883]
["bitfinex","ETHUSD",1643803499829,1.27021922,2779.7,2779.1,2.94375883]
["bitfinex","ETHUSD",1643803500048,1.27021922,2779.7,2779.2,0.24268628]
["bitfinex","ETHUSD",1643803500228,1.27021922,2779.7,2779.3,2.12463708]
["bitfinex","ETHUSD",1643803500432,1.27021922,2779.7,2779.4,0.24268628]
["bitfinex","ETHUSD",1643803500634,1.27021922,2779.7,2779.5,2.00311526]
["bitfinex","ETHUSD",1643803500828,1.27021922,2779.7,2779.3,2.05926074]
["bitfinex","ETHUSD",1643803501036,1.27021922,2779.7,2779.4,0.67874]
["bitfinex","ETHUSD",1643803501230,1.27021922,2779.7,2779.3,2.05926074]
["bitfinex","ETHUSD",1643803501431,1.22021922,2779.7,2779.4,0.24259229]
["bitfinex","ETHUSD",1643803501628,2.12344789,2779.8,2779.4,0.24259229]
["bitfinex","ETHUSD",1643803501876,2.12344789,2779.8,2779.5,0.8993]
["bitfinex","ETHUSD",1643803502076,2.12344789,2779.8,2779.3,1.99669131]
["bitfinex","ETHUSD",1643803502479,2.12344789,2779.8,2779.4,0.83149152]
["bitfinex","ETHUSD",1643803502695,2.12344789,2779.8,2779.3,1.99669131]
["bitfinex","ETHUSD",1643803503491,2.12344789,2779.8,2779.5,0.8993]
["bitfinex","ETHUSD",1643803504682,0.77103574,2779.6,2779.5,0.8993]
["bitfinex","ETHUSD",1643803505190,2.12344789,2779.8,2779.5,0.8993]
["bitfinex","ETHUSD",1643803505382,2.12344789,2779.8,2779.1,2.38292413]
["bitfinex","ETHUSD",1643803505649,2.12344789,2779.8,2779.1,0.35953]
["bitfinex","ETHUSD",1643803506428,2.12344789,2779.8,2779.2,1.94144838]
["bitfinex","ETHUSD",1643803507028,2.12344789,2779.8,2779.2,2.84084838]
["bitfinex","ETHUSD",1643803507428,2.12344789,2779.8,2779.2,3.28974222]
["bitfinex","ETHUSD",1643803507629,2.12344789,2779.8,2779.3,0.89931]
["bitfinex","ETHUSD",1643803507834,2.12344789,2779.8,2779.3,1.79859]
["bitfinex","ETHUSD",1643803509887,2.12344789,2779.8,2779.4,1.91832519]
["bitfinex","ETHUSD",1643803510105,2.12344789,2779.8,2779.4,4.61604519]
["bitfinex","ETHUSD",1643803510285,2.12344789,2779.8,2779.5,0.89923]
["bitfinex","ETHUSD",1643803512090,2.12344789,2779.8,2779.6,1.90619101]
["bitfinex","ETHUSD",1643803512488,2.12344789,2779.8,2779.5,0.89923]
["bitfinex","ETHUSD",1643803513740,2.12344789,2779.8,2779.6,1.91015921]
["bitfinex","ETHUSD",1643803514331,2.12344789,2779.8,2779.6,2.31547215]
["bitfinex","ETHUSD",1643803514530,2.12344789,2779.8,2779.7,2.10958623]
["bitfinex","ETHUSD",1643803516339,2.12344789,2779.8,2779.7,1.87963309]
["bitfinex","ETHUSD",1643803516648,2.12344789,2779.8,2779.6,0.8992]
["bitfinex","ETHUSD",1643803516877,2.12344789,2779.8,2779.6,2.80645349]
["bitfinex","ETHUSD",1643803517979,2.12344789,2779.8,2779.6,0.8992]
["bitfinex","ETHUSD",1643803518579,2.12344789,2779.8,2779.5,2.82469702]
["bitfinex","ETHUSD",1643803518986,2.12344789,2779.8,2779.5,3.72394702]
["bitfinex","ETHUSD",1643803519780,2.12344789,2779.8,2779.5,3.68958776]
["bitfinex","ETHUSD",1643803520179,2.12344789,2779.8,2779.5,1.79848]
["bitfinex","ETHUSD",1643803521220,2.12344789,2779.8,2779.5,0.89923]
["bitfinex","ETHUSD",1643803521423,1.26239107,2779.7,2779.6,0.2536207]
["bitfinex","ETHUSD",1643803521623,1.26239107,2779.7,2779.5,0.89923]
["bitfinex","ETHUSD",1643803522622,1.26239107,2779.7,2779.6,1.94309097]
["bitfinex","ETHUSD",1643803522837,1.26252289,2779.7,2779.6,0.25360023]
["bitfinex","ETHUSD",1643803523027,1.26254295,2779.7,2779.5,0.89923]
["bitfinex","ETHUSD",1643803523733,2.12344789,2779.8,2779.6,0.25360751]
["bitfinex","ETHUSD",1643803524038,2.12344789,2779.8,2779.7,1.9]
["bitfinex","ETHUSD",1643803524275,2.12344789,2779.8,2779.7,2.15360751]
["bitfinex","ETHUSD",1643803524276,3.38639942,2779.8,2779.7,2.15360751]
["bitfinex","ETHUSD",1643803524481,3.38639942,2779.8,2779.7,0.25360751]
["bitfinex","ETHUSD",1643803524890,3.38639942,2779.8,2779.5,0.89923]
["bitfinex","ETHUSD",1643803525080,1.26295153,2779.7,2779.6,0.25310327]
["bitfinex","ETHUSD",1643803525291,2.12344789,2779.8,2779.6,0.25310327]
["bitfinex","ETHUSD",1643803525577,1.26157763,2779.7,2779.6,0.25310327]
["bitfinex","ETHUSD",1643803525780,2.12344789,2779.8,2779.6,0.25310327]
["bitfinex","ETHUSD",1643803525977,2.12344789,2779.8,2779.5,0.89923]
["bitfinex","ETHUSD",1643803526785,2.44261053,2779.8,2779.5,0.89923]
["bitfinex","ETHUSD",1643803527377,0.78540784,2779.7,2779.5,0.89923]
["bitfinex","ETHUSD",1643803528048,2.12344789,2779.8,2779.5,0.89923]
["bitfinex","ETHUSD",1643803528650,2.12344789,2779.8,2779.5,0.89763439]
["bitfinex","ETHUSD",1643803529749,2.12344789,2779.8,2779.6,1.87307973]
["bitfinex","ETHUSD",1643803529953,2.12344789,2779.8,2779.5,0.89763439]
["bitfinex","ETHUSD",1643803530866,2.12344789,2779.8,2779.7,0.87734909]
["bitfinex","ETHUSD",1643803531451,2.12344789,2779.8,2779.5,1.79690439]
["bitfinex","ETHUSD",1643803532484,2.12344789,2779.8,2779.5,0.89763439]
["bitfinex","ETHUSD",1643803534680,0.00082667,2779.7,2779.5,0.89763439]
["bitfinex","ETHUSD",1643803545639,1.28063585,2779.7,2779.6,0.24004036]
["bitfinex","ETHUSD",1643803546258,1.28063585,2779.7,2779.5,0.89763439]
["bitfinex","ETHUSD",1643803546436,1.28063585,2779.7,2779.6,0.23645262]
["bitfinex","ETHUSD",1643803546635,1.28063585,2779.7,2779.6,0.23642874]
["bitfinex","ETHUSD",1643803547089,1.28063585,2779.7,2779.5,0.89763439]
["bitfinex","ETHUSD",1643803547281,1.28063585,2779.7,2779.6,0.23640212]
["bitfinex","ETHUSD",1643803547475,1.28063585,2779.7,2779.5,0.89763439]
["bitfinex","ETHUSD",1643803547881,1.28063585,2779.7,2779.6,0.2361091]
["bitfinex","ETHUSD",1643803548082,1.28063585,2779.7,2779.5,0.89763439]
["bitfinex","ETHUSD",1643803548287,1.28063585,2779.7,2779.6,0.23610546]
["bitfinex","ETHUSD",1643803548483,1.28063585,2779.7,2779.6,0.23611608]
["bitfinex","ETHUSD",1643803548685,1.28063585,2779.7,2779.1,1.79895]
["bitfinex","ETHUSD",1643803548997,1.96208944,2779.7,2779.2,0.22028986]
["bitfinex","ETHUSD",1643803549489,0.68145359,2779.3,2778.6,0.1797]
["bitfinex","ETHUSD",1643803549686,0.32560984,2779.1,2778.7,0.20208072]
["bitfinex","ETHUSD",1643803549889,1.27980918,2779.0,2778.7,0.20208072]
["bitfinex","ETHUSD",1643803550084,0.81147205,2778.8,2778.4,2.0]
["bitfinex","ETHUSD",1643803550291,0.81147205,2778.8,2778.5,0.2001865]
["bitfinex","ETHUSD",1643803550292,1.27980918,2778.7,2778.5,0.2001865]
["bitfinex","ETHUSD",1643803550531,1.27980918,2778.7,2778.5,1.0999065]
["bitfinex","ETHUSD",1643803550730,1.27980918,2778.7,2778.6,0.2001865]
["bitfinex","ETHUSD",1643803551330,1.2785225,2778.7,2778.0,0.1799]
["bitfinex","ETHUSD",1643803551530,1.2785225,2778.7,2777.9,0.85301263]
["bitfinex","ETHUSD",1643803551733,1.2785225,2778.7,2777.9,0.1799]
["bitfinex","ETHUSD",1643803551934,1.2785225,2778.7,2777.9,0.8999]
["bitfinex","ETHUSD",1643803552936,1.2785225,2778.7,2778.1,0.89978]
["bitfinex","ETHUSD",1643803553938,4.2405,2779.2,2778.3,0.89972]
["bitfinex","ETHUSD",1643803554138,1.2132,2779.2,2778.4,2.03343886]
["bitfinex","ETHUSD",1643803554381,1.2132,2779.2,2778.2,3.04529709]
["bitfinex","ETHUSD",1643803554980,0.88295112,2779.1,2778.3,0.72385403]
["bitfinex","ETHUSD",1643803555193,1.2132,2779.2,2778.3,1.62351403]
["bitfinex","ETHUSD",1643803555384,1.2132,2779.2,2778.6,0.89968]
["bitfinex","ETHUSD",1643803555682,0.68145359,2779.5,2778.6,0.89968]
["bitfinex","ETHUSD",1643803556282,10.90745667,2779.7,2778.6,0.89968]
["bitfinex","ETHUSD",1643803556283,0.85941461,2779.4,2778.6,0.89968]
["bitfinex","ETHUSD",1643803556887,0.68145359,2779.5,2778.6,0.89968]
["bitfinex","ETHUSD",1643803557085,0.68145359,2779.6,2778.8,0.8996]
["bitfinex","ETHUSD",1643803557284,3.75942667,2779.7,2778.9,2.20717299]
["bitfinex","ETHUSD",1643803557895,0.00082667,2779.7,2778.8,2.10977111]
["bitfinex","ETHUSD",1643803558160,0.67698155,2779.4,2778.8,0.1799]
["bitfinex","ETHUSD",1643803558348,0.67698155,2779.4,2779.0,0.89949]
["bitfinex","ETHUSD",1643803558553,0.44529216,2779.7,2779.0,0.89949]
["bitfinex","ETHUSD",1643803558748,0.00082667,2779.7,2779.0,0.89949]
["bitfinex","ETHUSD",1643803559351,0.68228026,2779.7,2779.0,0.89949]
["bitfinex","ETHUSD",1643803559752,0.90494157,2779.5,2779.0,0.89949]
["bitfinex","ETHUSD",1643803562179,1.1097217,2779.7,2779.0,0.89949]
["bitfinex","ETHUSD",1643803562180,0.00082667,2779.7,2779.0,0.89949]
["bitfinex","ETHUSD",1643803563384,0.74763042,2779.6,2779.1,0.89944]
["bitfinex","ETHUSD",1643803563582,0.74763042,2779.6,2779.1,0.1797]
["bitfinex","ETHUSD",1643803564790,0.74763042,2779.6,2779.0,2.87794]
["bitfinex","ETHUSD",1643803564985,0.74763042,2779.6,2779.0,0.89949]
["bitfinex","ETHUSD",1643803566031,0.74763042,2779.6,2778.9,1.79889]
["bitfinex","ETHUSD",1643803566253,1.98839952,2779.5,2778.9,1.79889]
["bitfinex","ETHUSD",1643803566434,2.0055205,2779.5,2778.9,1.79889]
["bitfinex","ETHUSD",1643803567034,0.74763042,2779.6,2778.9,1.79889]
["bitfinex","ETHUSD",1643803567342,1.9892871,2779.5,2778.9,1.79889]
["bitfinex","ETHUSD",1643803567735,0.84763042,2779.6,2778.9,1.79889]
["bitfinex","ETHUSD",1643803570208,0.39180964,2779.5,2778.9,1.79889]
["bitfinex","ETHUSD",1643803570396,2.34294907,2779.5,2778.8,1.79902]
["bitfinex","ETHUSD",1643803571403,1.35191931,2779.4,2778.8,1.79902]
["bitfinex","ETHUSD",1643803571694,1.35191931,2779.4,2778.9,0.16439828]
["bitfinex","ETHUSD",1643803571895,3.30174359,2779.5,2778.9,0.16439828]
["bitfinex","ETHUSD",1643803572107,1.35191931,2779.4,2778.9,0.16439828]
["bitfinex","ETHUSD",1643803572295,1.35191931,2779.3,2779.0,0.89952]
["bitfinex","ETHUSD",1643803572497,0.84763042,2779.6,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803572799,1.35202103,2779.5,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803574634,1.35093136,2779.5,2779.4,0.15709529]
["bitfinex","ETHUSD",1643803576058,1.35093136,2779.5,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803576539,3.30276888,2779.5,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803576794,0.84763042,2779.6,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803576795,2.65,2779.4,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803576997,0.84763042,2779.6,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803576998,0.1,2779.6,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803584881,0.1,2779.6,2779.3,1.19686955]
["bitfinex","ETHUSD",1643803585079,0.1,2779.6,2779.3,2.00853377]
["bitfinex","ETHUSD",1643803586083,0.1,2779.6,2779.4,0.89941]
["bitfinex","ETHUSD",1643803586685,0.1,2779.6,2779.5,0.89933]
["bitfinex","ETHUSD",1643803587087,0.1,2779.6,2779.4,2.79201098]
["bitfinex","ETHUSD",1643803587088,0.1,2779.6,2779.4,0.89941]
["bitfinex","ETHUSD",1643803587685,0.1,2779.6,2779.3,2.00853377]
["bitfinex","ETHUSD",1643803591241,0.1,2779.6,2779.4,0.89936]
["bitfinex","ETHUSD",1643803591905,0.05,2779.6,2779.4,0.89936]
["bitfinex","ETHUSD",1643803592484,0.04353757,2779.6,2779.4,0.89936]
["bitfinex","ETHUSD",1643803593493,0.04353757,2779.6,2779.3,2.00853377]
["bitfinex","ETHUSD",1643803594094,0.04353757,2779.6,2779.4,1.79868]
["bitfinex","ETHUSD",1643803594692,0.04353757,2779.6,2779.5,0.08938042]
["bitfinex","ETHUSD",1643803595084,1.47202121,2779.6,2779.5,0.08938042]
["bitfinex","ETHUSD",1643803595285,1.47283945,2779.6,2779.5,0.08938042]
["bitfinex","ETHUSD",1643803596531,1.37283945,2779.6,2779.5,0.08938042]
["bitfinex","ETHUSD",1643803596728,0.00081824,2779.6,2779.5,0.08938042]
["bitfinex","ETHUSD",1643803599126,2.07343104,2779.8,2779.5,1.88803042]
["bitfinex","ETHUSD",1643803599396,2.07343104,2779.8,2779.5,2.69803]
["bitfinex","ETHUSD",1643803610947,2.07343104,2779.8,2779.6,1.79862]
["bitfinex","ETHUSD",1643803611148,2.07343104,2779.8,2779.6,1.97832]
["bitfinex","ETHUSD",1643803612148,2.07343104,2779.8,2779.7,2.37522156]
["bitfinex","ETHUSD",1643803612366,1.1106382,2780.2,2779.7,2.37522156]
["bitfinex","ETHUSD",1643803612367,1.1106382,2780.2,2779.8,6.5]
["bitfinex","ETHUSD",1643803612552,0.98957439,2780.2,2779.9,3.19538108]
["bitfinex","ETHUSD",1643803612749,0.98957439,2780.2,2780.0,0.1797]
["bitfinex","ETHUSD",1643803613352,0.98957439,2780.2,2780.1,0.74277874]
["bitfinex","ETHUSD",1643803613560,0.88957439,2780.2,2780.1,1.82143874]
["bitfinex","ETHUSD",1643803614405,0.88957439,2780.2,2780.1,3.89517611]
["bitfinex","ETHUSD",1643803614793,0.88957439,2780.2,2780.1,3.71547611]
["bitfinex","ETHUSD",1643803616294,0.88957439,2780.2,2780.1,2.97269737]
["bitfinex","ETHUSD",1643803616496,0.88957439,2780.2,2780.1,0.89896]
["bitfinex","ETHUSD",1643803616696,0.88957439,2780.2,2780.1,0.07630344]
["bitfinex","ETHUSD",1643803618336,0.88957439,2780.2,2780.1,2.83765228]
["bitfinex","ETHUSD",1643803618737,0.88957439,2780.2,2780.1,0.97533344]
["bitfinex","ETHUSD",1643803619334,0.88957439,2780.2,2780.1,2.8534095]
["bitfinex","ETHUSD",1643803622078,0.88957439,2780.2,2780.1,0.97533344]
["bitfinex","ETHUSD",1643803622683,0.88957439,2780.2,2780.1,2.85084364]
["bitfinex","ETHUSD",1643803625641,0.88957439,2780.2,2780.1,2.84994904]
["bitfinex","ETHUSD",1643803628537,0.88957439,2780.2,2780.1,0.97443884]
["bitfinex","ETHUSD",1643803630609,0.88957439,2780.2,2780.1,0.07540884]
["bitfinex","ETHUSD",1643803632489,0.79061696,2780.2,2780.1,1.95045471]
["bitfinex","ETHUSD",1643803633139,0.79061696,2780.2,2780.1,0.07540884]
["bitfinex","ETHUSD",1643803634144,0.79061696,2780.2,2779.6,0.1797]
["bitfinex","ETHUSD",1643803634145,1.79061695,2780.2,2779.6,0.1797]
["bitfinex","ETHUSD",1643803634362,0.99999999,2780.0,2779.3,0.47713955]
["bitfinex","ETHUSD",1643803634557,2.53979395,2780.1,2779.4,3.5]
["bitfinex","ETHUSD",1643803634737,2.0,2780.0,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803634936,0.78264452,2779.4,2779.3,0.29743955]
["bitfinex","ETHUSD",1643803635537,0.78264452,2779.4,2779.1,0.89944]
["bitfinex","ETHUSD",1643803635755,0.78264452,2779.4,2779.0,0.8516419]
["bitfinex","ETHUSD",1643803635937,0.78264452,2779.4,2779.0,0.1799]
["bitfinex","ETHUSD",1643803636144,0.78264452,2779.4,2778.8,0.6499319]
["bitfinex","ETHUSD",1643803636346,0.78264452,2779.4,2778.8,1.37143808]
["bitfinex","ETHUSD",1643803636781,0.78264452,2779.4,2778.8,2.27090808]
["bitfinex","ETHUSD",1643803637883,0.78264452,2779.4,2778.9,0.89951]
["bitfinex","ETHUSD",1643803639285,0.78264452,2779.4,2778.9,1.07941]
["bitfinex","ETHUSD",1643803639589,0.1797,2779.7,2779.0,0.89937]
["bitfinex","ETHUSD",1643803639785,0.1797,2780.1,2779.1,3.77702]
["bitfinex","ETHUSD",1643803639985,0.1797,2780.1,2779.1,3.59732]
["bitfinex","ETHUSD",1643803640408,0.33726738,2779.8,2779.1,3.59732]
["bitfinex","ETHUSD",1643803640631,0.72070687,2779.6,2779.1,3.59732]
["bitfinex","ETHUSD",1643803640830,0.72070687,2779.6,2779.2,0.89933]
["bitfinex","ETHUSD",1643803641038,0.72070687,2779.6,2779.1,3.59732]
["bitfinex","ETHUSD",1643803642144,2.12750752,2780.1,2779.1,4.52181535]
["bitfinex","ETHUSD",1643803642145,0.1797,2779.8,2779.1,4.52181535]
["bitfinex","ETHUSD",1643803642333,2.81771696,2780.2,2779.4,0.89943]
["bitfinex","ETHUSD",1643803642334,0.1797,2780.0,2779.4,0.89943]
["bitfinex","ETHUSD",1643803642531,0.1797,2780.1,2779.4,1.79881]
["bitfinex","ETHUSD",1643803642832,0.1797,2780.1,2779.4,0.89938]
["bitfinex","ETHUSD",1643803643236,0.1797,2780.1,2779.6,1.71845116]
["bitfinex","ETHUSD",1643803643444,0.79061696,2780.2,2779.7,0.89932]
["bitfinex","ETHUSD",1643803643645,0.79061696,2780.2,2779.7,1.07902]
["bitfinex","ETHUSD",1643803644289,0.79061696,2780.2,2780.0,0.32751038]
["bitfinex","ETHUSD",1643803644486,0.79061696,2780.2,2780.1,0.90695416]
["bitfinex","ETHUSD",1643803644683,0.79061696,2780.2,2780.1,3.13870424]
["bitfinex","ETHUSD",1643803645105,0.79061696,2780.2,2780.1,0.90574416]
["bitfinex","ETHUSD",1643803645491,0.79061696,2780.2,2780.1,0.89994416]
["bitfinex","ETHUSD",1643803645683,0.79061696,2780.2,2780.1,2.69795416]
["bitfinex","ETHUSD",1643803645891,0.79061696,2780.2,2780.1,2.87765416]
["bitfinex","ETHUSD",1643803646489,1.4242717,2781.4,2780.1,2.87765416]
["bitfinex","ETHUSD",1643803646490,0.68259418,2781.5,2780.2,6.5]
["bitfinex","ETHUSD",1643803646692,1.52563614,2781.4,2781.2,0.0125137]
["bitfinex","ETHUSD",1643803646894,0.68259418,2782.2,2781.2,0.0125137]
["bitfinex","ETHUSD",1643803647095,0.68259418,2782.2,2781.3,0.523]
["bitfinex","ETHUSD",1643803647501,0.78973013,2781.8,2781.3,1.36673787]
["bitfinex","ETHUSD",1643803647688,1.5255754,2781.7,2781.3,1.36673787]
["bitfinex","ETHUSD",1643803648036,1.5255754,2781.6,2781.3,1.36673787]
["bitfinex","ETHUSD",1643803648242,0.68259418,2782.3,2781.3,1.36673787]
["bitfinex","ETHUSD",1643803648449,7.6111,2782.7,2781.3,1.36673787]
["bitfinex","ETHUSD",1643803648450,2.20813611,2782.2,2781.3,1.36673787]
["bitfinex","ETHUSD",1643803648654,0.81312069,2781.9,2781.3,2.26533787]
["bitfinex","ETHUSD",1643803648851,1.52554193,2781.8,2781.4,2.08424242]
["bitfinex","ETHUSD",1643803649041,1.52554193,2781.7,2781.5,0.523]
["bitfinex","ETHUSD",1643803649243,1.5255172,2781.6,2781.5,0.7027]
["bitfinex","ETHUSD",1643803649443,0.68259418,2782.3,2781.5,0.523]
["bitfinex","ETHUSD",1643803649645,2.64033431,2782.2,2781.5,0.523]
["bitfinex","ETHUSD",1643803649948,1.5255172,2782.1,2781.5,0.52207]
["bitfinex","ETHUSD",1643803650145,1.5255172,2782.0,2781.5,0.52207]
["bitfinex","ETHUSD",1643803650446,0.46022138,2781.9,2781.5,0.52207]
["bitfinex","ETHUSD",1643803650643,3.98059337,2782.8,2781.6,0.89861]
["bitfinex","ETHUSD",1643803650865,0.99999999,2782.7,2781.7,0.89854]
["bitfinex","ETHUSD",1643803651045,0.17983,2782.6,2781.7,0.89854]
["bitfinex","ETHUSD",1643803651354,1.83851318,2783.0,2781.7,0.89854]
["bitfinex","ETHUSD",1643803651355,1.72016456,2783.4,2782.0,0.01240835]
["bitfinex","ETHUSD",1643803651550,1.66800675,2783.5,2782.0,0.01240835]
["bitfinex","ETHUSD",1643803651551,1.1106382,2783.5,2782.5,0.01241777]
["bitfinex","ETHUSD",1643803651783,0.04035807,2782.9,2782.6,0.523]
["bitfinex","ETHUSD",1643803652000,0.04035807,2782.9,2782.6,1.42119]
["bitfinex","ETHUSD",1643803652191,1.1106382,2783.5,2782.8,0.3]
["bitfinex","ETHUSD",1643803652385,2.24814147,2784.6,2783.4,0.01297467]
["bitfinex","ETHUSD",1643803652582,2.24814147,2784.6,2783.5,0.523]
["bitfinex","ETHUSD",1643803652793,0.99999999,2784.4,2782.9,11.78736528]
["bitfinex","ETHUSD",1643803653007,0.99999999,2784.4,2783.3,1.79593]
["bitfinex","ETHUSD",1643803653200,0.99999999,2784.5,2783.4,0.523]
["bitfinex","ETHUSD",1643803653386,3.103,2785.3,2783.7,0.89794]
["bitfinex","ETHUSD",1643803653595,2.23969999,2785.4,2783.8,0.523]
["bitfinex","ETHUSD",1643803653789,1.2397,2785.4,2783.8,0.523]
["bitfinex","ETHUSD",1643803654194,0.9348937,2784.5,2783.9,0.81870635]
["bitfinex","ETHUSD",1643803654388,2.17279999,2785.6,2784.0,0.523]
["bitfinex","ETHUSD",1643803654589,2.17279999,2785.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643803654590,0.99999999,2785.0,2784.1,0.1794]
["bitfinex","ETHUSD",1643803654789,1.1728,2785.6,2784.1,0.5524]
["bitfinex","ETHUSD",1643803654993,0.05,2784.9,2784.1,0.7025]
["bitfinex","ETHUSD",1643803655202,0.94999999,2785.4,2784.1,0.523]
["bitfinex","ETHUSD",1643803655389,1.06475127,2785.8,2784.2,2.0]
["bitfinex","ETHUSD",1643803655634,0.90239447,2785.6,2784.9,0.01266112]
["bitfinex","ETHUSD",1643803655836,0.11475128,2785.8,2785.0,0.523]
["bitfinex","ETHUSD",1643803656032,0.11475128,2785.8,2784.5,0.523]
["bitfinex","ETHUSD",1643803656033,0.90239447,2785.7,2784.5,0.523]
["bitfinex","ETHUSD",1643803656537,0.11475128,2785.8,2784.5,0.523]
["bitfinex","ETHUSD",1643803656538,0.11475128,2785.8,2784.9,0.05]
["bitfinex","ETHUSD",1643803656732,0.94191638,2785.6,2785.0,0.72591162]
["bitfinex","ETHUSD",1643803657140,0.94191638,2785.6,2784.9,0.573]
["bitfinex","ETHUSD",1643803657531,0.94191638,2785.6,2784.9,0.523]
["bitfinex","ETHUSD",1643803657731,0.94191638,2785.6,2784.9,0.573]
["bitfinex","ETHUSD",1643803658534,0.11475128,2785.8,2785.4,0.05]
["bitfinex","ETHUSD",1643803658933,0.11475128,2785.8,2785.3,0.523]
["bitfinex","ETHUSD",1643803659382,0.77991714,2785.7,2785.3,0.523]
["bitfinex","ETHUSD",1643803660084,0.77991714,2785.7,2785.1,0.1794]
["bitfinex","ETHUSD",1643803660285,0.77991714,2785.7,2784.9,0.523]
["bitfinex","ETHUSD",1643803660483,0.82998714,2785.7,2785.0,0.1794]
["bitfinex","ETHUSD",1643803660685,0.82998714,2785.7,2784.7,0.7024]
["bitfinex","ETHUSD",1643803660885,0.82998714,2785.7,2785.0,0.05]
["bitfinex","ETHUSD",1643803661483,0.92216887,2785.2,2785.0,0.05]
["bitfinex","ETHUSD",1643803661689,0.05007,2785.7,2784.8,2.19181027]
["bitfinex","ETHUSD",1643803661885,0.05007,2785.7,2785.1,0.53572373]
["bitfinex","ETHUSD",1643803662084,0.11475128,2785.8,2785.0,0.523]
["bitfinex","ETHUSD",1643803662595,0.11475128,2785.8,2785.0,0.573]
["bitfinex","ETHUSD",1643803662782,0.11475128,2785.8,2785.0,1.28715617]
["bitfinex","ETHUSD",1643803662783,0.69448106,2785.5,2785.0,1.28715617]
["bitfinex","ETHUSD",1643803663030,0.69448106,2785.5,2785.0,0.523]
["bitfinex","ETHUSD",1643803663435,0.69448106,2785.5,2784.8,2.13429006]
["bitfinex","ETHUSD",1643803663654,0.69448106,2785.5,2784.8,0.1794]
["bitfinex","ETHUSD",1643803664035,0.69448106,2785.5,2784.9,0.84721457]
["bitfinex","ETHUSD",1643803664264,0.69448106,2785.5,2784.9,0.89721457]
["bitfinex","ETHUSD",1643803664434,0.69448106,2785.5,2784.8,0.1794]
["bitfinex","ETHUSD",1643803665538,0.69448106,2785.5,2784.8,1.05462262]
["bitfinex","ETHUSD",1643803665739,7e-05,2785.4,2784.8,0.87522262]
["bitfinex","ETHUSD",1643803665939,1.64448105,2785.5,2784.3,0.25]
["bitfinex","ETHUSD",1643803666141,1.94448105,2785.5,2783.9,0.89778]
["bitfinex","ETHUSD",1643803666338,2.94448105,2785.5,2783.9,0.89778]
["bitfinex","ETHUSD",1643803666541,0.94999999,2785.2,2783.9,0.89778]
["bitfinex","ETHUSD",1643803666790,0.42463413,2784.7,2784.0,0.05]
["bitfinex","ETHUSD",1643803667087,0.68526134,2784.5,2784.0,0.05]
["bitfinex","ETHUSD",1643803667287,1.3,2785.5,2784.0,0.05]
["bitfinex","ETHUSD",1643803667489,0.3,2785.5,2784.0,0.05]
["bitfinex","ETHUSD",1643803667687,0.3,2785.5,2783.9,1.59663322]
["bitfinex","ETHUSD",1643803667688,0.94999999,2785.0,2783.8,0.05]
["bitfinex","ETHUSD",1643803667888,0.523,2785.1,2783.7,0.05]
["bitfinex","ETHUSD",1643803668490,0.523,2785.1,2783.5,2.89789]
["bitfinex","ETHUSD",1643803668801,0.92463719,2784.3,2783.8,0.05]
["bitfinex","ETHUSD",1643803669193,0.523,2785.1,2784.0,0.05]
["bitfinex","ETHUSD",1643803669497,2.89058127,2785.6,2784.6,0.05]
["bitfinex","ETHUSD",1643803669498,1.2404,2785.6,2784.6,0.05]
["bitfinex","ETHUSD",1643803669699,0.63775128,2785.8,2784.2,0.2294]
["bitfinex","ETHUSD",1643803669891,1.63775128,2785.8,2784.2,0.2294]
["bitfinex","ETHUSD",1643803670091,3.42138506,2785.8,2784.2,0.05]
["bitfinex","ETHUSD",1643803670290,0.75081508,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643803670545,0.75081508,2784.6,2784.0,0.88549201]
["bitfinex","ETHUSD",1643803670546,0.94999999,2785.4,2784.0,1.06489201]
["bitfinex","ETHUSD",1643803670749,0.3,2785.4,2784.0,1.06489201]
["bitfinex","ETHUSD",1643803671142,0.3,2785.4,2784.3,0.05]
["bitfinex","ETHUSD",1643803671357,0.3349236,2784.9,2784.1,0.05]
["bitfinex","ETHUSD",1643803671752,0.78397276,2784.7,2784.1,0.05]
["bitfinex","ETHUSD",1643803672153,0.94999999,2784.5,2784.0,0.1794]
["bitfinex","ETHUSD",1643803672345,2.03397275,2784.7,2783.4,0.1794]
["bitfinex","ETHUSD",1643803672551,0.3,2784.5,2783.4,0.1794]
["bitfinex","ETHUSD",1643803672866,3.03397275,2784.7,2783.4,0.1794]
["bitfinex","ETHUSD",1643803673047,0.1794,2784.6,2783.3,1.89171505]
["bitfinex","ETHUSD",1643803673250,0.82276847,2783.9,2783.3,0.85349082]
["bitfinex","ETHUSD",1643803673750,0.1794,2784.6,2783.3,0.85349082]
["bitfinex","ETHUSD",1643803674589,0.3,2784.6,2783.4,0.1796]
["bitfinex","ETHUSD",1643803674791,0.6702313,2784.1,2783.4,0.1796]
["bitfinex","ETHUSD",1643803675285,0.1794,2784.7,2783.6,0.05]
["bitfinex","ETHUSD",1643803675484,0.3349236,2784.9,2783.6,0.05]
["bitfinex","ETHUSD",1643803675485,0.1794,2784.8,2783.7,0.1794]
["bitfinex","ETHUSD",1643803676289,0.91477436,2784.0,2783.7,0.1794]
["bitfinex","ETHUSD",1643803676486,0.1794,2784.8,2783.8,0.05]
["bitfinex","ETHUSD",1643803676701,0.1794,2784.9,2783.8,0.05]
["bitfinex","ETHUSD",1643803677489,0.88745595,2784.2,2783.8,0.05]
["bitfinex","ETHUSD",1643803677887,0.88745595,2784.2,2783.5,0.2296]
["bitfinex","ETHUSD",1643803678642,0.88745595,2784.2,2783.5,0.1796]
["bitfinex","ETHUSD",1643803679049,0.88745595,2784.2,2783.8,0.05]
["bitfinex","ETHUSD",1643803680344,0.88745595,2784.2,2783.5,0.2296]
["bitfinex","ETHUSD",1643803681150,0.88745595,2784.2,2783.5,0.1796]
["bitfinex","ETHUSD",1643803681544,0.88745595,2784.2,2783.4,0.1796]
["bitfinex","ETHUSD",1643803681783,0.88745595,2784.2,2783.5,0.05]
["bitfinex","ETHUSD",1643803682294,0.1794,2784.5,2783.9,0.01288476]
["bitfinex","ETHUSD",1643803682595,0.1794,2784.9,2784.3,0.05]
["bitfinex","ETHUSD",1643803682798,0.1794,2785.3,2784.3,0.05]
["bitfinex","ETHUSD",1643803682991,0.1794,2785.3,2784.1,0.05]
["bitfinex","ETHUSD",1643803683189,0.1794,2785.3,2783.9,0.01288476]
["bitfinex","ETHUSD",1643803683389,0.81826402,2784.8,2784.6,0.05]
["bitfinex","ETHUSD",1643803683591,0.81826402,2784.8,2784.0,0.1794]
["bitfinex","ETHUSD",1643803683791,0.99766402,2784.8,2784.0,0.1794]
["bitfinex","ETHUSD",1643803683991,0.99766402,2784.8,2783.8,0.1794]
["bitfinex","ETHUSD",1643803684792,0.67058216,2784.3,2783.8,0.1794]
["bitfinex","ETHUSD",1643803684991,0.67058216,2784.3,2783.7,0.90613906]
["bitfinex","ETHUSD",1643803685202,0.1794,2784.8,2783.7,0.90613906]
["bitfinex","ETHUSD",1643803685650,0.1794,2784.8,2783.7,0.95613906]
["bitfinex","ETHUSD",1643803686050,0.1794,2784.8,2783.7,0.90613906]
["bitfinex","ETHUSD",1643803686255,0.74543651,2784.3,2783.7,0.90613906]
["bitfinex","ETHUSD",1643803686651,0.1794,2784.8,2783.9,0.05]
["bitfinex","ETHUSD",1643803687857,1.40185324,2784.7,2783.9,0.05]
["bitfinex","ETHUSD",1643803688050,0.1794,2784.6,2783.9,0.05]
["bitfinex","ETHUSD",1643803688258,0.1794,2784.8,2783.9,0.05]
["bitfinex","ETHUSD",1643803688461,0.71390193,2784.4,2783.9,0.05]
["bitfinex","ETHUSD",1643803690695,1.4098455,2784.3,2783.9,0.05]
["bitfinex","ETHUSD",1643803693241,1.4098455,2784.3,2783.2,5.16705827]
["bitfinex","ETHUSD",1643803693242,0.87896174,2783.9,2783.2,5.16705827]
["bitfinex","ETHUSD",1643803693445,0.87896174,2783.9,2783.0,0.25]
["bitfinex","ETHUSD",1643803693446,1.4098455,2783.8,2783.0,0.25]
["bitfinex","ETHUSD",1643803693640,1.4098455,2783.8,2782.8,5.5177]
["bitfinex","ETHUSD",1643803693641,1.4098455,2783.8,2782.7,3.8008]
["bitfinex","ETHUSD",1643803693838,1.4098455,2783.8,2782.8,2.0]
["bitfinex","ETHUSD",1643803694246,1.4098455,2783.8,2782.7,0.5]
["bitfinex","ETHUSD",1643803694247,0.71626054,2783.1,2782.7,0.5]
["bitfinex","ETHUSD",1643803694838,1.41246718,2783.0,2782.7,0.5]
["bitfinex","ETHUSD",1643803695037,1.41246718,2783.0,2782.4,0.53349376]
["bitfinex","ETHUSD",1643803695238,1.41246718,2783.0,2782.3,0.01207963]
["bitfinex","ETHUSD",1643803695643,0.74459092,2782.5,2782.3,0.01207963]
["bitfinex","ETHUSD",1643803695838,0.1796,2783.5,2782.4,0.27752918]
["bitfinex","ETHUSD",1643803696041,1.41565319,2783.4,2782.5,0.09782918]
["bitfinex","ETHUSD",1643803696247,0.1796,2783.3,2782.5,0.09782918]
["bitfinex","ETHUSD",1643803696438,1.41565319,2783.2,2782.5,0.09782918]
["bitfinex","ETHUSD",1643803696899,1.41565319,2783.1,2782.5,2.99400879]
["bitfinex","ETHUSD",1643803697100,1.34423602,2784.1,2782.6,0.98025918]
["bitfinex","ETHUSD",1643803697101,0.1796,2783.7,2782.6,0.98025918]
["bitfinex","ETHUSD",1643803697299,4.53149447,2784.3,2782.6,0.98025918]
["bitfinex","ETHUSD",1643803697300,1.41634571,2783.6,2783.0,0.01214389]
["bitfinex","ETHUSD",1643803697497,0.6721219,2784.2,2783.1,0.27742918]
["bitfinex","ETHUSD",1643803697498,1.41634571,2783.5,2783.1,0.27742918]
["bitfinex","ETHUSD",1643803697696,0.1796,2784.1,2783.2,2.07306137]
["bitfinex","ETHUSD",1643803697897,0.70480046,2783.9,2783.3,1.24866042]
["bitfinex","ETHUSD",1643803698116,1.4163087,2783.8,2783.4,2.29753518]
["bitfinex","ETHUSD",1643803698317,1.34423602,2784.9,2783.4,2.29753518]
["bitfinex","ETHUSD",1643803698318,0.6721219,2784.5,2783.7,0.01285198]
["bitfinex","ETHUSD",1643803698502,0.6721219,2784.8,2783.8,7.88643]
["bitfinex","ETHUSD",1643803698710,0.6721219,2785.0,2783.9,0.0226759]
["bitfinex","ETHUSD",1643803698900,0.6721219,2785.0,2784.0,0.88223]
["bitfinex","ETHUSD",1643803699101,0.88440798,2784.7,2784.0,0.88223]
["bitfinex","ETHUSD",1643803700543,0.70024881,2784.2,2784.0,0.88223]
["bitfinex","ETHUSD",1643803701148,0.70024881,2784.2,2784.0,0.1794]
["bitfinex","ETHUSD",1643803701346,0.8515219,2784.9,2784.0,0.1794]
["bitfinex","ETHUSD",1643803701574,0.6721219,2784.8,2783.9,0.2020759]
["bitfinex","ETHUSD",1643803701760,0.6721219,2784.5,2783.8,7.363]
["bitfinex","ETHUSD",1643803701946,0.1794,2784.4,2783.8,7.1836]
["bitfinex","ETHUSD",1643803702652,0.41055388,2784.2,2783.8,7.1836]
["bitfinex","ETHUSD",1643803702851,0.58995388,2784.2,2783.8,7.1836]
["bitfinex","ETHUSD",1643803703048,0.8515219,2784.2,2783.8,7.1836]
["bitfinex","ETHUSD",1643803703248,0.1794,2784.2,2783.8,7.1836]
["bitfinex","ETHUSD",1643803704061,0.99999999,2784.0,2783.2,0.1794]
["bitfinex","ETHUSD",1643803704306,2.8517219,2783.9,2783.2,0.1794]
["bitfinex","ETHUSD",1643803704496,0.8517219,2783.9,2783.2,0.1794]
["bitfinex","ETHUSD",1643803704893,0.92861356,2783.5,2783.0,0.25]
["bitfinex","ETHUSD",1643803705094,0.1796,2783.4,2782.4,1.06276232]
["bitfinex","ETHUSD",1643803705494,2.1796,2783.8,2782.4,1.06276232]
["bitfinex","ETHUSD",1643803705701,0.1796,2783.8,2782.4,1.06276232]
["bitfinex","ETHUSD",1643803706101,0.33958522,2783.2,2782.4,1.06276232]
["bitfinex","ETHUSD",1643803706300,0.1796,2783.8,2782.4,1.06276232]
["bitfinex","ETHUSD",1643803706301,0.86312825,2783.5,2782.4,1.06276232]
["bitfinex","ETHUSD",1643803706501,0.1796,2783.4,2782.4,1.72142754]
["bitfinex","ETHUSD",1643803707295,5.87982197,2783.9,2782.4,1.72142754]
["bitfinex","ETHUSD",1643803707296,0.37286218,2783.7,2782.4,1.72142754]
["bitfinex","ETHUSD",1643803707496,0.1796,2783.6,2782.4,1.72142754]
["bitfinex","ETHUSD",1643803708167,1.03031486,2783.6,2782.5,0.65866522]
["bitfinex","ETHUSD",1643803708368,1.03031486,2783.6,2782.4,1.72142754]
["bitfinex","ETHUSD",1643803708771,0.1796,2783.6,2782.4,1.72142754]
["bitfinex","ETHUSD",1643803708970,0.1796,2783.6,2782.5,0.67066958]
["bitfinex","ETHUSD",1643803709169,0.1796,2784.0,2782.5,0.67066958]
["bitfinex","ETHUSD",1643803709372,0.8517219,2784.0,2782.6,1.98520786]
["bitfinex","ETHUSD",1643803709577,0.1796,2784.0,2782.7,0.17983]
["bitfinex","ETHUSD",1643803709970,0.87169929,2783.9,2782.7,0.17983]
["bitfinex","ETHUSD",1643803710278,0.35775329,2783.7,2782.7,0.17983]
["bitfinex","ETHUSD",1643803711083,0.1796,2783.8,2782.9,0.75115861]
["bitfinex","ETHUSD",1643803711274,0.1796,2783.8,2783.0,0.1796]
["bitfinex","ETHUSD",1643803712092,0.53385754,2783.8,2782.7,0.17983]
["bitfinex","ETHUSD",1643803712298,0.53385754,2783.8,2782.8,0.1796]
["bitfinex","ETHUSD",1643803712508,0.53385754,2783.8,2782.6,0.1796]
["bitfinex","ETHUSD",1643803713698,0.1796,2783.8,2782.7,0.17983]
["bitfinex","ETHUSD",1643803713905,1.34423602,2784.5,2783.2,0.01253709]
["bitfinex","ETHUSD",1643803713906,0.1796,2783.9,2783.2,0.01253709]
["bitfinex","ETHUSD",1643803714104,0.1796,2784.1,2783.2,0.01253709]
["bitfinex","ETHUSD",1643803714397,0.90239447,2784.5,2783.2,0.01253709]
["bitfinex","ETHUSD",1643803714597,1.08199447,2784.4,2783.2,0.01253709]
["bitfinex","ETHUSD",1643803714797,0.43138719,2783.8,2783.2,0.01253709]
["bitfinex","ETHUSD",1643803715198,0.43138719,2783.8,2783.0,0.1796]
["bitfinex","ETHUSD",1643803715399,0.1796,2783.7,2782.8,0.1796]
["bitfinex","ETHUSD",1643803716043,0.93314927,2783.5,2782.7,0.1796]
["bitfinex","ETHUSD",1643803716260,0.1796,2783.7,2782.8,0.17983]
["bitfinex","ETHUSD",1643803716447,0.1796,2784.1,2782.8,2.36214349]
["bitfinex","ETHUSD",1643803716641,0.1796,2784.3,2782.9,0.19178871]
["bitfinex","ETHUSD",1643803717040,1.08199447,2784.4,2782.9,0.19178871]
["bitfinex","ETHUSD",1643803717240,0.34613334,2784.0,2783.2,0.94360425]
["bitfinex","ETHUSD",1643803717441,0.1796,2783.9,2783.2,0.94360425]
["bitfinex","ETHUSD",1643803717650,0.1796,2784.2,2783.2,0.94360425]
["bitfinex","ETHUSD",1643803717841,0.1796,2784.2,2783.2,1.12320425]
["bitfinex","ETHUSD",1643803718446,0.36779089,2783.8,2783.3,0.12563217]
["bitfinex","ETHUSD",1643803718650,1.38972528,2783.7,2783.3,0.12563217]
["bitfinex","ETHUSD",1643803721292,1.38972528,2783.7,2782.8,2.95489713]
["bitfinex","ETHUSD",1643803721293,1.38972528,2783.7,2783.4,0.12563217]
["bitfinex","ETHUSD",1643803721501,1.38972528,2783.7,2783.5,0.12563217]
["bitfinex","ETHUSD",1643803721698,1.38972528,2783.7,2782.9,2.22092393]
["bitfinex","ETHUSD",1643803721894,1.38972528,2783.7,2783.0,0.1253293]
["bitfinex","ETHUSD",1643803722096,1.38972528,2783.7,2783.1,0.1796]
["bitfinex","ETHUSD",1643803722298,1.38972528,2783.7,2783.2,0.1253293]
["bitfinex","ETHUSD",1643803722695,1.38972528,2783.7,2783.3,0.1253293]
["bitfinex","ETHUSD",1643803723043,1.38972528,2783.7,2783.0,0.1796]
["bitfinex","ETHUSD",1643803723044,1.38972528,2783.7,2783.4,0.1253293]
["bitfinex","ETHUSD",1643803723247,1.38972528,2783.7,2783.0,0.1796]
["bitfinex","ETHUSD",1643803723443,1.38972528,2783.7,2783.1,0.12204041]
["bitfinex","ETHUSD",1643803723840,1.38972528,2783.7,2783.1,1.02006041]
["bitfinex","ETHUSD",1643803724049,1.38972528,2783.7,2783.2,0.12204041]
["bitfinex","ETHUSD",1643803724262,0.68308235,2784.2,2783.2,0.12204041]
["bitfinex","ETHUSD",1643803724449,0.1796,2784.1,2783.2,0.12204041]
["bitfinex","ETHUSD",1643803724644,1.394407,2784.0,2783.2,0.12204041]
["bitfinex","ETHUSD",1643803725044,2.28242119,2784.1,2783.2,0.12204041]
["bitfinex","ETHUSD",1643803725257,1.574007,2784.0,2783.2,0.12204041]
["bitfinex","ETHUSD",1643803725444,1.394407,2783.9,2783.2,0.12204041]
["bitfinex","ETHUSD",1643803725642,0.36987408,2783.7,2783.3,0.12204041]
["bitfinex","ETHUSD",1643803725842,0.36987408,2783.7,2783.4,0.12204041]
["bitfinex","ETHUSD",1643803726049,1.39409002,2783.6,2783.5,0.12204041]
["bitfinex","ETHUSD",1643803726242,1.39408726,2783.9,2783.5,0.12204041]
["bitfinex","ETHUSD",1643803726443,1.3940854,2783.8,2783.0,0.1796]
["bitfinex","ETHUSD",1643803726790,1.3940854,2783.7,2783.1,0.1216311]
["bitfinex","ETHUSD",1643803726987,1.3940854,2783.6,2783.2,0.1796]
["bitfinex","ETHUSD",1643803727189,0.1796,2784.0,2783.3,0.1216311]
["bitfinex","ETHUSD",1643803727398,0.38277296,2783.7,2783.3,0.1216311]
["bitfinex","ETHUSD",1643803727586,0.1796,2784.0,2783.1,0.1796]
["bitfinex","ETHUSD",1643803727587,0.1796,2784.0,2783.4,0.1216311]
["bitfinex","ETHUSD",1643803727886,1.39375793,2783.9,2783.5,0.1216311]
["bitfinex","ETHUSD",1643803728093,1.39375793,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643803728301,1.39375793,2783.9,2783.0,0.12215141]
["bitfinex","ETHUSD",1643803729090,0.42394825,2783.3,2783.0,0.12215141]
["bitfinex","ETHUSD",1643803729295,0.35446192,2783.3,2783.1,0.1796]
["bitfinex","ETHUSD",1643803729491,0.85706538,2783.6,2783.2,0.12215141]
["bitfinex","ETHUSD",1643803729698,1.39515301,2783.5,2783.2,0.12215141]
["bitfinex","ETHUSD",1643803729890,1.39515301,2783.5,2782.8,0.25]
["bitfinex","ETHUSD",1643803729891,1.39515301,2783.5,2783.3,0.12215141]
["bitfinex","ETHUSD",1643803730117,1.39515301,2783.5,2782.8,0.25]
["bitfinex","ETHUSD",1643803730298,0.1796,2783.4,2782.4,0.1796]
["bitfinex","ETHUSD",1643803730542,1.39515301,2783.3,2782.5,0.10189183]
["bitfinex","ETHUSD",1643803730743,0.1796,2783.2,2782.5,0.10189183]
["bitfinex","ETHUSD",1643803730946,1.39515301,2783.1,2782.5,0.10189183]
["bitfinex","ETHUSD",1643803731148,0.1796,2783.0,2782.5,0.10189183]
["bitfinex","ETHUSD",1643803731346,1.39515301,2782.9,2782.5,0.10189183]
["bitfinex","ETHUSD",1643803731765,0.1796,2783.5,2782.6,0.10189183]
["bitfinex","ETHUSD",1643803731949,0.1796,2783.5,2782.3,1.7964]
["bitfinex","ETHUSD",1643803731950,1.39559076,2783.4,2782.7,0.10189183]
["bitfinex","ETHUSD",1643803732150,0.1796,2783.3,2782.8,0.10189183]
["bitfinex","ETHUSD",1643803732361,0.1796,2783.3,2782.9,0.10189183]
["bitfinex","ETHUSD",1643803732362,0.73674582,2783.1,2782.9,0.10189183]
["bitfinex","ETHUSD",1643803732551,0.73674582,2783.1,2782.3,1.7964]
["bitfinex","ETHUSD",1643803732552,1.39559076,2783.0,2782.3,1.7964]
["bitfinex","ETHUSD",1643803732748,1.39559076,2783.0,2782.4,0.12006135]
["bitfinex","ETHUSD",1643803734153,1.39559076,2782.9,2782.4,0.12006135]
["bitfinex","ETHUSD",1643803734396,0.1796,2783.3,2782.4,0.12006135]
["bitfinex","ETHUSD",1643803734596,1.39597187,2783.2,2782.5,0.91744604]
["bitfinex","ETHUSD",1643803734789,1.39597187,2783.2,2782.6,0.12006135]
["bitfinex","ETHUSD",1643803734996,1.71574128,2783.2,2782.7,0.12006135]
["bitfinex","ETHUSD",1643803735197,1.39597187,2783.1,2782.8,0.12006135]
["bitfinex","ETHUSD",1643803735387,1.39597187,2783.1,2782.9,0.12006135]
["bitfinex","ETHUSD",1643803735592,1.39597187,2783.1,2783.0,0.12006135]
["bitfinex","ETHUSD",1643803735789,0.1796,2783.6,2782.6,0.12006135]
["bitfinex","ETHUSD",1643803735987,1.3961842,2783.5,2782.7,1.06479066]
["bitfinex","ETHUSD",1643803736199,1.3961842,2783.5,2782.8,2.10887049]
["bitfinex","ETHUSD",1643803736394,1.3961842,2783.5,2782.9,0.29966135]
["bitfinex","ETHUSD",1643803736588,3.9756,2784.1,2783.0,2.2850758]
["bitfinex","ETHUSD",1643803736589,0.1796,2784.0,2783.0,2.2850758]
["bitfinex","ETHUSD",1643803736790,1.3961881,2783.9,2783.1,0.29966135]
["bitfinex","ETHUSD",1643803736991,1.3961881,2783.9,2783.2,0.12006135]
["bitfinex","ETHUSD",1643803737202,0.1796,2783.8,2783.3,0.12006135]
["bitfinex","ETHUSD",1643803737390,1.3961881,2783.7,2782.9,2.1796]
["bitfinex","ETHUSD",1643803737692,1.3961881,2783.7,2783.0,0.10026452]
["bitfinex","ETHUSD",1643803738176,1.3961881,2783.7,2783.1,0.10026452]
["bitfinex","ETHUSD",1643803738353,1.3961881,2783.7,2782.8,0.1796]
["bitfinex","ETHUSD",1643803738354,1.3961881,2783.7,2783.2,0.10026452]
["bitfinex","ETHUSD",1643803738545,1.3961881,2783.7,2782.8,0.1796]
["bitfinex","ETHUSD",1643803738749,1.3961881,2783.7,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803739344,2.18693162,2783.7,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803739542,1.3961881,2783.6,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803740046,0.40692458,2783.5,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803740265,1.3961881,2783.4,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803740458,1.3961881,2783.3,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803740647,1.3961881,2783.2,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803740849,0.1796,2783.8,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803740850,1.3961881,2783.1,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803741045,0.86268235,2783.8,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803741046,0.68308235,2783.8,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803741254,1.5952849,2783.7,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803741446,0.4031703,2783.5,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803741815,1.4156849,2783.4,2782.9,0.10031438]
["bitfinex","ETHUSD",1643803742625,1.4156849,2783.4,2782.9,0.99842438]
["bitfinex","ETHUSD",1643803742804,1.4156849,2783.8,2783.0,0.10031438]
["bitfinex","ETHUSD",1643803743009,1.5952849,2783.7,2783.1,1.97578]
["bitfinex","ETHUSD",1643803743218,0.1796,2784.2,2783.2,0.10031438]
["bitfinex","ETHUSD",1643803743405,1.41620925,2784.1,2783.2,1.05493407]
["bitfinex","ETHUSD",1643803743606,1.41620925,2784.1,2783.3,0.10031438]
["bitfinex","ETHUSD",1643803745206,1.41620925,2784.1,2783.3,2.09815158]
["bitfinex","ETHUSD",1643803745407,1.41620925,2784.1,2783.4,0.10031438]
["bitfinex","ETHUSD",1643803746844,1.41620925,2784.1,2783.7,0.85257572]
["bitfinex","ETHUSD",1643803747045,1.41620925,2784.1,2783.8,2.21619507]
["bitfinex","ETHUSD",1643803747243,1.41620925,2784.0,2783.9,0.10031438]
["bitfinex","ETHUSD",1643803747649,1.41620925,2784.4,2783.9,0.10031438]
["bitfinex","ETHUSD",1643803747845,1.41620925,2784.3,2784.0,0.09948781]
["bitfinex","ETHUSD",1643803748045,0.68308235,2784.5,2783.7,0.85257572]
["bitfinex","ETHUSD",1643803748046,1.41620925,2784.2,2783.7,0.85257572]
["bitfinex","ETHUSD",1643803748257,1.41620925,2784.1,2783.8,2.06851478]
["bitfinex","ETHUSD",1643803748457,1.41620925,2784.0,2783.9,0.09947454]
["bitfinex","ETHUSD",1643803749050,1.41620925,2784.5,2783.9,0.09947454]
["bitfinex","ETHUSD",1643803749491,2.0992916,2784.5,2783.9,0.09947454]
["bitfinex","ETHUSD",1643803749693,2.0992916,2784.5,2783.6,0.1796]
["bitfinex","ETHUSD",1643803749895,2.0992916,2784.5,2783.7,0.09908991]
["bitfinex","ETHUSD",1643803750092,0.1794,2784.4,2783.7,0.09908991]
["bitfinex","ETHUSD",1643803750305,1.41620925,2784.3,2783.7,0.09908991]
["bitfinex","ETHUSD",1643803750694,1.41620925,2784.3,2783.8,0.09908991]
["bitfinex","ETHUSD",1643803750905,1.41620925,2784.3,2783.5,0.87277722]
["bitfinex","ETHUSD",1643803751095,1.41620925,2784.2,2783.6,0.09910713]
["bitfinex","ETHUSD",1643803751308,0.86248235,2784.4,2783.6,0.09910713]
["bitfinex","ETHUSD",1643803751309,1.41516644,2784.1,2783.6,0.09910713]
["bitfinex","ETHUSD",1643803751498,0.86248235,2784.4,2783.4,0.1796]
["bitfinex","ETHUSD",1643803751499,1.41516644,2784.0,2783.7,0.09910713]
["bitfinex","ETHUSD",1643803751697,0.86248235,2784.4,2783.4,0.1796]
["bitfinex","ETHUSD",1643803751897,0.36976049,2783.9,2783.4,0.1796]
["bitfinex","ETHUSD",1643803752905,0.84614843,2784.2,2783.4,0.1796]
["bitfinex","ETHUSD",1643803753543,0.86248235,2784.4,2783.4,2.13205398]
["bitfinex","ETHUSD",1643803753741,0.86248235,2784.4,2783.4,0.1796]
["bitfinex","ETHUSD",1643803753947,0.32072574,2784.1,2783.4,0.1796]
["bitfinex","ETHUSD",1643803754144,0.68308235,2784.3,2783.4,0.1796]
["bitfinex","ETHUSD",1643803754342,0.1796,2784.2,2783.4,0.1796]
["bitfinex","ETHUSD",1643803754562,0.68308235,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1643803754742,0.68308235,2784.1,2782.9,0.1796]
["bitfinex","ETHUSD",1643803754743,0.1796,2784.0,2782.9,0.1796]
["bitfinex","ETHUSD",1643803755350,0.1796,2784.0,2783.1,0.898]
["bitfinex","ETHUSD",1643803755578,0.1796,2784.2,2783.3,0.90541315]
["bitfinex","ETHUSD",1643803755755,0.1796,2784.2,2783.4,2.04917703]
["bitfinex","ETHUSD",1643803755970,0.1796,2784.3,2783.2,0.35943]
["bitfinex","ETHUSD",1643803756149,0.68308235,2784.2,2783.2,0.1796]
["bitfinex","ETHUSD",1643803756348,0.1796,2784.1,2783.2,0.1796]
["bitfinex","ETHUSD",1643803756550,0.1796,2784.1,2783.0,0.1796]
["bitfinex","ETHUSD",1643803756794,0.1796,2784.2,2783.0,0.1796]
["bitfinex","ETHUSD",1643803757094,0.1796,2784.2,2783.1,1.79604]
["bitfinex","ETHUSD",1643803757311,0.1796,2784.2,2783.2,0.1796]
["bitfinex","ETHUSD",1643803757611,0.1796,2784.2,2783.3,0.17983]
["bitfinex","ETHUSD",1643803757798,0.1796,2784.3,2783.3,0.17983]
["bitfinex","ETHUSD",1643803758202,0.56900492,2784.3,2783.3,2.0451664]
["bitfinex","ETHUSD",1643803758601,0.56900492,2784.3,2783.3,2.46843242]
["bitfinex","ETHUSD",1643803758797,0.1796,2784.3,2783.5,0.71553609]
["bitfinex","ETHUSD",1643803759197,0.1796,2784.3,2783.6,1.94486837]
["bitfinex","ETHUSD",1643803759598,0.1796,2784.3,2783.5,0.71553609]
["bitfinex","ETHUSD",1643803759799,0.1796,2784.4,2783.5,0.71553609]
["bitfinex","ETHUSD",1643803759999,0.86268235,2784.4,2783.6,1.93132803]
["bitfinex","ETHUSD",1643803760199,0.1796,2784.4,2783.6,1.93132803]
["bitfinex","ETHUSD",1643803760843,0.1796,2784.4,2783.6,1.93448795]
["bitfinex","ETHUSD",1643803761041,0.1796,2784.4,2783.5,0.71553609]
["bitfinex","ETHUSD",1643803761240,0.1796,2784.4,2783.5,0.1796]
["bitfinex","ETHUSD",1643803761453,0.53331539,2784.4,2783.5,0.1796]
["bitfinex","ETHUSD",1643803761740,0.1796,2784.4,2783.5,0.1796]
["bitfinex","ETHUSD",1643803761954,0.1796,2784.4,2783.6,0.89786]
["bitfinex","ETHUSD",1643803762143,0.1796,2784.4,2783.6,0.81654129]
["bitfinex","ETHUSD",1643803762552,0.1796,2784.4,2783.5,0.1796]
["bitfinex","ETHUSD",1643803762741,0.1796,2784.4,2783.5,0.35943]
["bitfinex","ETHUSD",1643803763351,0.1796,2784.4,2783.6,1.92672741]
["bitfinex","ETHUSD",1643803763558,0.1796,2784.4,2783.6,3.72242741]
["bitfinex","ETHUSD",1643803764146,0.1794,2784.6,2783.7,0.17983]
["bitfinex","ETHUSD",1643803764791,0.97562059,2784.6,2783.7,0.17983]
["bitfinex","ETHUSD",1643803764997,1.65870294,2784.6,2783.7,0.17983]
["bitfinex","ETHUSD",1643803766005,0.86248235,2784.6,2783.7,0.57019053]
["bitfinex","ETHUSD",1643803766388,0.86248235,2784.6,2783.7,0.17983]
["bitfinex","ETHUSD",1643803768344,0.86248235,2784.6,2783.7,0.35923]
["bitfinex","ETHUSD",1643803769950,0.86248235,2784.6,2783.8,1.94782939]
["bitfinex","ETHUSD",1643803770146,0.68308235,2784.6,2783.8,3.74342939]
["bitfinex","ETHUSD",1643803770344,0.68308235,2784.6,2783.8,1.7956]
["bitfinex","ETHUSD",1643803770946,1.63032187,2784.7,2783.8,1.7956]
["bitfinex","ETHUSD",1643803771444,1.41788417,2784.6,2783.9,0.09703609]
["bitfinex","ETHUSD",1643803771889,1.41788417,2784.6,2784.0,0.89776]
["bitfinex","ETHUSD",1643803772290,1.41788417,2784.5,2784.1,1.92749244]
["bitfinex","ETHUSD",1643803772493,0.1794,2784.9,2784.0,0.89776]
["bitfinex","ETHUSD",1643803772494,1.41788417,2784.4,2784.0,0.89776]
["bitfinex","ETHUSD",1643803772691,1.41788417,2784.3,2784.0,1.7955]
["bitfinex","ETHUSD",1643803772993,1.41788417,2784.2,2784.0,1.7955]
["bitfinex","ETHUSD",1643803773193,1.38685484,2784.8,2784.0,1.7955]
["bitfinex","ETHUSD",1643803773396,1.42017626,2784.7,2784.0,1.7955]
["bitfinex","ETHUSD",1643803774393,1.42017626,2784.7,2784.0,0.89776]
["bitfinex","ETHUSD",1643803774602,1.42017626,2784.7,2783.9,1.0772]
["bitfinex","ETHUSD",1643803774996,1.42017626,2784.7,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803775194,1.59957626,2784.7,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803775407,1.42017626,2784.6,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803776447,1.42017626,2784.5,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803776656,1.42017626,2784.4,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803776837,1.42017626,2784.3,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803777051,1.42017626,2784.2,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803777239,1.42017626,2784.1,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803777461,0.86248235,2784.7,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803777641,1.41963829,2784.6,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803778039,0.86248235,2784.7,2784.0,0.09426161]
["bitfinex","ETHUSD",1643803779047,0.86248235,2784.7,2783.7,4.0827503]
["bitfinex","ETHUSD",1643803779297,0.68308235,2784.6,2783.7,2.15472]
["bitfinex","ETHUSD",1643803779491,0.68308235,2784.6,2783.7,4.07605131]
["bitfinex","ETHUSD",1643803779791,0.68308235,2784.6,2783.8,0.89782]
["bitfinex","ETHUSD",1643803781620,0.86248235,2784.7,2783.9,2.80701619]
["bitfinex","ETHUSD",1643803783951,0.86248235,2784.7,2783.9,0.89779]
["bitfinex","ETHUSD",1643803784152,0.68308235,2784.6,2783.9,0.89779]
["bitfinex","ETHUSD",1643803784747,0.68308235,2784.6,2783.7,2.15472]
["bitfinex","ETHUSD",1643803784948,0.68308235,2784.5,2783.7,4.10752122]
["bitfinex","ETHUSD",1643803785348,0.68308235,2784.6,2783.7,4.10752122]
["bitfinex","ETHUSD",1643803785956,0.86248235,2784.7,2783.8,0.89779]
["bitfinex","ETHUSD",1643803786149,0.68308235,2784.7,2783.9,2.84985479]
["bitfinex","ETHUSD",1643803787096,0.68308235,2784.7,2783.9,0.8978]
["bitfinex","ETHUSD",1643803787897,0.68308235,2784.6,2783.9,0.8978]
["bitfinex","ETHUSD",1643803790008,0.68308235,2784.6,2783.7,0.1794]
["bitfinex","ETHUSD",1643803790009,2.0,2784.5,2783.7,0.1794]
["bitfinex","ETHUSD",1643803790210,0.68308235,2784.4,2783.7,0.1794]
["bitfinex","ETHUSD",1643803790413,2.1794,2784.5,2783.7,0.1794]
["bitfinex","ETHUSD",1643803790414,0.86248235,2784.3,2783.7,0.1794]
["bitfinex","ETHUSD",1643803790657,0.68308235,2784.2,2783.7,0.71447542]
["bitfinex","ETHUSD",1643803790855,0.1796,2784.1,2783.7,0.53507542]
["bitfinex","ETHUSD",1643803791044,1.15628538,2784.0,2783.7,0.53507542]
["bitfinex","ETHUSD",1643803791442,1.45628538,2784.0,2783.7,0.53507542]
["bitfinex","ETHUSD",1643803791844,1.12318078,2784.0,2783.1,0.4296]
["bitfinex","ETHUSD",1643803792047,1.12318078,2784.0,2783.1,0.1796]
["bitfinex","ETHUSD",1643803793043,2.02134118,2784.0,2783.1,0.1796]
["bitfinex","ETHUSD",1643803793247,2.4264553,2784.0,2783.1,0.1796]
["bitfinex","ETHUSD",1643803793651,2.02134118,2784.0,2783.1,0.1796]
["bitfinex","ETHUSD",1643803794492,0.89809,2784.6,2783.2,6.5]
["bitfinex","ETHUSD",1643803794821,0.1792,2784.7,2784.5,0.01244084]
["bitfinex","ETHUSD",1643803795000,0.1774,2785.3,2784.5,0.01244084]
["bitfinex","ETHUSD",1643803795209,0.36212147,2785.4,2784.5,0.01244084]
["bitfinex","ETHUSD",1643803795593,0.36212147,2785.4,2784.3,0.39606798]
["bitfinex","ETHUSD",1643803795793,0.31212147,2785.4,2784.3,0.39606798]
["bitfinex","ETHUSD",1643803796192,0.31212147,2785.4,2784.6,0.8976]
["bitfinex","ETHUSD",1643803796397,0.1738,2785.3,2784.6,0.8976]
["bitfinex","ETHUSD",1643803797197,0.1738,2785.3,2784.8,0.89757]
["bitfinex","ETHUSD",1643803798038,1.36096011,2785.2,2784.8,0.89757]
["bitfinex","ETHUSD",1643803799143,1.36096011,2785.2,2784.8,1.79511]
["bitfinex","ETHUSD",1643803799342,1.36096011,2785.2,2784.8,0.89757]
["bitfinex","ETHUSD",1643803799573,1.36096011,2785.1,2784.6,1.79514]
["bitfinex","ETHUSD",1643803799744,1.36096011,2785.3,2784.6,1.79514]
["bitfinex","ETHUSD",1643803799948,1.36096011,2785.2,2784.6,1.79514]
["bitfinex","ETHUSD",1643803800145,1.36096011,2785.1,2784.6,1.79514]
["bitfinex","ETHUSD",1643803800452,1.36096011,2785.0,2784.6,1.79514]
["bitfinex","ETHUSD",1643803800648,1.36096011,2784.9,2784.6,1.79514]
["bitfinex","ETHUSD",1643803800843,1.36096011,2784.8,2784.6,1.79514]
["bitfinex","ETHUSD",1643803801043,1.36096011,2784.7,2784.6,1.79514]
["bitfinex","ETHUSD",1643803801250,1.36096011,2785.3,2784.6,1.94996536]
["bitfinex","ETHUSD",1643803801443,1.36096011,2785.3,2784.4,3.76978]
["bitfinex","ETHUSD",1643803801673,1.36096011,2785.3,2784.6,1.7951]
["bitfinex","ETHUSD",1643803801909,1.36096011,2785.3,2784.6,0.89755]
["bitfinex","ETHUSD",1643803802094,1.36096011,2785.3,2784.7,0.15477186]
["bitfinex","ETHUSD",1643803802299,1.36096011,2785.3,2784.8,0.19237786]
["bitfinex","ETHUSD",1643803802503,1.36096011,2785.3,2784.9,0.67777186]
["bitfinex","ETHUSD",1643803802695,1.36096011,2785.2,2785.0,0.89742]
["bitfinex","ETHUSD",1643803802901,2.43852764,2785.6,2785.1,0.89742]
["bitfinex","ETHUSD",1643803803101,1.38390825,2785.5,2785.1,0.89742]
["bitfinex","ETHUSD",1643803803299,1.7717207,2785.5,2785.1,0.89742]
["bitfinex","ETHUSD",1643803803501,1.38390825,2785.4,2785.1,0.89742]
["bitfinex","ETHUSD",1643803803726,1.29876403,2785.5,2785.1,0.89742]
["bitfinex","ETHUSD",1643803803904,1.38390825,2785.4,2785.1,0.89742]
["bitfinex","ETHUSD",1643803804800,1.38390825,2785.3,2785.1,0.89742]
["bitfinex","ETHUSD",1643803805006,1.38390825,2785.2,2785.1,0.89742]
["bitfinex","ETHUSD",1643803805401,0.68294649,2785.5,2785.1,0.89742]
["bitfinex","ETHUSD",1643803805640,0.68294649,2785.5,2785.1,2.85084571]
["bitfinex","ETHUSD",1643803805839,1.38390825,2785.6,2785.1,2.85084571]
["bitfinex","ETHUSD",1643803805840,2.06685474,2785.6,2785.1,2.85084571]
["bitfinex","ETHUSD",1643803806057,1.38390825,2785.5,2785.1,0.89742]
["bitfinex","ETHUSD",1643803806243,1.38390825,2785.4,2785.2,0.523]
["bitfinex","ETHUSD",1643803806444,1.38390825,2785.3,2785.2,1.42036]
["bitfinex","ETHUSD",1643803806843,2.06685474,2785.6,2785.2,1.42036]
["bitfinex","ETHUSD",1643803807044,1.38390825,2785.5,2785.2,1.42036]
["bitfinex","ETHUSD",1643803807255,1.38390825,2785.4,2785.2,0.523]
["bitfinex","ETHUSD",1643803807442,2.06685474,2785.6,2785.2,0.523]
["bitfinex","ETHUSD",1643803807660,1.38390825,2785.5,2785.2,0.523]
["bitfinex","ETHUSD",1643803807842,1.38390825,2785.4,2785.2,0.523]
["bitfinex","ETHUSD",1643803808055,1.38390825,2785.3,2785.2,0.523]
["bitfinex","ETHUSD",1643803808448,0.68294649,2785.5,2785.2,0.523]
["bitfinex","ETHUSD",1643803811190,1.38390825,2785.6,2785.2,0.523]
["bitfinex","ETHUSD",1643803811387,1.38390825,2785.4,2785.2,0.523]
["bitfinex","ETHUSD",1643803811589,1.38390825,2785.3,2785.2,0.523]
["bitfinex","ETHUSD",1643803811789,1.38390825,2785.6,2784.9,1.93461685]
["bitfinex","ETHUSD",1643803812102,0.11475128,2785.8,2785.1,0.89743]
["bitfinex","ETHUSD",1643803812103,1.38390825,2785.5,2785.1,0.89743]
["bitfinex","ETHUSD",1643803812295,0.1792,2786.1,2785.4,0.89727]
["bitfinex","ETHUSD",1643803812493,2.43852764,2786.3,2785.5,2.13157802]
["bitfinex","ETHUSD",1643803812494,1.38086835,2786.0,2785.5,2.13157802]
["bitfinex","ETHUSD",1643803812706,0.85071813,2786.2,2785.8,6.536]
["bitfinex","ETHUSD",1643803812896,2.43852764,2786.3,2786.0,0.67749757]
["bitfinex","ETHUSD",1643803813153,2.43852764,2786.3,2786.1,7.8809]
["bitfinex","ETHUSD",1643803813349,1.21466257,2786.5,2786.2,0.17983]
["bitfinex","ETHUSD",1643803813545,1.21466257,2786.5,2786.3,7.059]
["bitfinex","ETHUSD",1643803813850,1.21466257,2786.5,2786.4,0.89697]
["bitfinex","ETHUSD",1643803814046,1.21466257,2786.5,2786.4,1.41997]
["bitfinex","ETHUSD",1643803814247,1.21466257,2786.5,2786.4,0.523]
["bitfinex","ETHUSD",1643803815645,1.16466257,2786.5,2786.4,0.523]
["bitfinex","ETHUSD",1643803815861,1.34406257,2786.5,2786.1,7.1785]
["bitfinex","ETHUSD",1643803816998,1.16466257,2786.5,2786.1,7.7015]
["bitfinex","ETHUSD",1643803819302,1.16466257,2786.5,2786.1,7.1785]
["bitfinex","ETHUSD",1643803819510,1.88232285,2786.5,2786.1,7.1785]
["bitfinex","ETHUSD",1643803820546,1.16466257,2786.5,2786.1,7.1785]
["bitfinex","ETHUSD",1643803826497,1.16466257,2786.5,2786.1,9.35833]
["bitfinex","ETHUSD",1643803826698,1.16466257,2786.5,2786.2,0.523]
["bitfinex","ETHUSD",1643803826901,1.16466257,2786.5,2786.3,2.0]
["bitfinex","ETHUSD",1643803826902,6.257e-05,2786.5,2786.3,2.0]
["bitfinex","ETHUSD",1643803827094,6.257e-05,2786.5,2786.4,0.71544404]
["bitfinex","ETHUSD",1643803827495,6.257e-05,2786.5,2786.4,0.7024]
["bitfinex","ETHUSD",1643803827698,6.257e-05,2786.5,2786.4,0.1794]
["bitfinex","ETHUSD",1643803828751,6.257e-05,2786.5,2786.3,0.1794]
["bitfinex","ETHUSD",1643803829662,6.257e-05,2786.5,2786.3,0.7024]
["bitfinex","ETHUSD",1643803831154,6.257e-05,2786.5,2786.3,0.523]
["bitfinex","ETHUSD",1643803832491,0.00806257,2786.5,2786.3,1.28430754]
["bitfinex","ETHUSD",1643803833706,0.00627237,2786.5,2786.3,1.28430754]
["bitfinex","ETHUSD",1643803834115,0.00627237,2786.5,2786.4,0.31570476]
["bitfinex","ETHUSD",1643803834911,0.00627237,2786.5,2786.4,3.81570476]
["bitfinex","ETHUSD",1643803835968,1.1106382,2786.9,2786.4,3.81570476]
["bitfinex","ETHUSD",1643803837952,1.1106382,2786.9,2786.4,7.31570476]
["bitfinex","ETHUSD",1643803838151,1.1106382,2786.9,2786.4,0.31570476]
["bitfinex","ETHUSD",1643803845056,1.1106382,2786.9,2786.5,0.69180423]
["bitfinex","ETHUSD",1643803845245,1.1106382,2786.9,2786.5,0.523]
["bitfinex","ETHUSD",1643803845845,1.1106382,2786.9,2786.7,1.15458526]
["bitfinex","ETHUSD",1643803846044,1.1106382,2786.9,2786.8,0.523]
["bitfinex","ETHUSD",1643803847324,5.0251,2787.7,2786.8,0.523]
["bitfinex","ETHUSD",1643803847325,2.30486953,2788.4,2786.9,6.5106]
["bitfinex","ETHUSD",1643803847505,0.52151639,2790.5,2786.9,6.5106]
["bitfinex","ETHUSD",1643803847506,3.47485974,2790.4,2789.3,0.94095234]
["bitfinex","ETHUSD",1643803847703,0.76803653,2791.2,2789.4,14.92057109]
["bitfinex","ETHUSD",1643803847704,1.35623492,2791.2,2789.4,14.92057109]
["bitfinex","ETHUSD",1643803847904,0.67811746,2790.7,2790.3,0.01231285]
["bitfinex","ETHUSD",1643803848110,1.96914825,2791.6,2790.7,0.01218774]
["bitfinex","ETHUSD",1643803848111,0.67811746,2791.3,2790.7,0.01218774]
["bitfinex","ETHUSD",1643803848303,0.67811746,2791.3,2790.6,6.536]
["bitfinex","ETHUSD",1643803848304,2.0,2791.2,2790.6,0.19198932]
["bitfinex","ETHUSD",1643803848530,0.04661072,2791.1,2791.0,6.536]
["bitfinex","ETHUSD",1643803848719,23.79563667,2791.7,2790.7,0.1791]
["bitfinex","ETHUSD",1643803848924,0.91930635,2791.6,2790.8,7.059]
["bitfinex","ETHUSD",1643803849102,0.36367335,2791.5,2790.9,0.523]
["bitfinex","ETHUSD",1643803849309,2.0,2791.4,2790.9,0.523]
["bitfinex","ETHUSD",1643803849729,6.5,2791.2,2790.3,1.79135]
["bitfinex","ETHUSD",1643803849909,0.36367335,2791.5,2789.6,0.523]
["bitfinex","ETHUSD",1643803849910,8.4308761,2791.1,2789.6,0.523]
["bitfinex","ETHUSD",1643803850106,0.1791,2791.1,2789.7,2.7021]
["bitfinex","ETHUSD",1643803850310,0.1791,2791.5,2791.0,6.536]
["bitfinex","ETHUSD",1643803850559,0.04945284,2791.6,2791.1,0.523]
["bitfinex","ETHUSD",1643803850963,0.04945284,2791.6,2790.5,0.523]
["bitfinex","ETHUSD",1643803851153,0.74804054,2790.7,2790.5,0.523]
["bitfinex","ETHUSD",1643803851354,0.6272384,2791.5,2790.5,0.523]
["bitfinex","ETHUSD",1643803852554,0.6272384,2791.5,2790.6,2.0]
["bitfinex","ETHUSD",1643803852771,0.6272384,2791.5,2790.8,0.01215234]
["bitfinex","ETHUSD",1643803852964,0.6272384,2791.5,2790.9,0.523]
["bitfinex","ETHUSD",1643803852965,0.4481384,2791.5,2790.9,0.523]
["bitfinex","ETHUSD",1643803853162,0.4481384,2791.5,2791.4,0.31539713]
["bitfinex","ETHUSD",1643803853769,0.4481384,2791.5,2791.2,0.523]
["bitfinex","ETHUSD",1643803853770,0.4481384,2791.5,2791.2,0.27954971]
["bitfinex","ETHUSD",1643803855007,0.22855284,2791.6,2791.2,0.27954971]
["bitfinex","ETHUSD",1643803855008,0.04945284,2791.6,2791.4,0.17983]
["bitfinex","ETHUSD",1643803855193,0.04945284,2791.6,2791.5,4.123]
["bitfinex","ETHUSD",1643803855393,0.04945284,2791.6,2791.5,4.30283]
["bitfinex","ETHUSD",1643803855615,0.04945284,2791.6,2791.5,0.523]
["bitfinex","ETHUSD",1643803855998,0.41194264,2791.5,2791.4,0.35428482]
["bitfinex","ETHUSD",1643803856395,0.04945284,2791.6,2791.4,0.35428482]
["bitfinex","ETHUSD",1643803856804,0.04945284,2791.6,2791.5,0.523]
["bitfinex","ETHUSD",1643803857408,0.48447009,2791.6,2791.5,0.523]
["bitfinex","ETHUSD",1643803857809,1.32360128,2791.6,2791.5,0.523]
["bitfinex","ETHUSD",1643803858132,1.2378,2792.9,2791.5,0.523]
["bitfinex","ETHUSD",1643803858133,0.56412837,2796.0,2792.3,0.10115623]
["bitfinex","ETHUSD",1643803858273,7.38197517,2796.8,2792.3,0.10115623]
["bitfinex","ETHUSD",1643803858274,0.78780183,2797.5,2795.9,6.0]
["bitfinex","ETHUSD",1643803858470,0.6,2798.8,2795.9,6.0]
["bitfinex","ETHUSD",1643803858471,2.11827597,2798.5,2797.7,0.74742061]
["bitfinex","ETHUSD",1643803858680,7.0,2801.8,2798.4,4.325]
["bitfinex","ETHUSD",1643803858870,0.01152372,2802.4,2798.5,7.32653]
["bitfinex","ETHUSD",1643803858871,0.127619,2799.4,2798.5,7.32653]
["bitfinex","ETHUSD",1643803859077,0.127619,2799.4,2798.7,0.25]
["bitfinex","ETHUSD",1643803859274,0.127619,2799.4,2799.1,0.26282812]
["bitfinex","ETHUSD",1643803859465,0.127619,2799.4,2799.2,0.43]
["bitfinex","ETHUSD",1643803859895,0.127619,2799.4,2799.2,1.518]
["bitfinex","ETHUSD",1643803860095,5.95,2799.3,2798.2,0.11679997]
["bitfinex","ETHUSD",1643803860267,5.95,2799.3,2798.3,0.43]
["bitfinex","ETHUSD",1643803860268,0.86456998,2798.5,2798.3,0.43]
["bitfinex","ETHUSD",1643803860471,5.95,2799.3,2798.3,0.43]
["bitfinex","ETHUSD",1643803860472,0.26326164,2798.4,2798.3,3.5]
["bitfinex","ETHUSD",1643803860872,0.26326164,2798.4,2798.3,3.51266306]
["bitfinex","ETHUSD",1643803861167,0.26326164,2798.4,2798.2,0.36197192]
["bitfinex","ETHUSD",1643803861374,0.44016164,2798.4,2798.2,0.36197192]
["bitfinex","ETHUSD",1643803861563,6.5,2798.2,2797.3,2.01806241]
["bitfinex","ETHUSD",1643803861813,6.5,2798.2,2796.3,4.40987134]
["bitfinex","ETHUSD",1643803861814,2.6066,2798.1,2796.5,0.1784]
["bitfinex","ETHUSD",1643803862006,0.24033465,2796.6,2796.2,0.1787]
["bitfinex","ETHUSD",1643803862216,0.24033465,2796.6,2795.6,0.99999999]
["bitfinex","ETHUSD",1643803862421,0.90435591,2796.3,2795.7,0.1787]
["bitfinex","ETHUSD",1643803862607,0.20285289,2796.2,2795.8,1.06317]
["bitfinex","ETHUSD",1643803863019,0.1787,2796.1,2795.8,1.06317]
["bitfinex","ETHUSD",1643803863227,2.0,2797.2,2795.8,2.06316999]
["bitfinex","ETHUSD",1643803863228,2.4787,2797.2,2795.8,2.06316999]
["bitfinex","ETHUSD",1643803863419,2.4787,2797.2,2795.8,1.06317]
["bitfinex","ETHUSD",1643803863420,0.4787,2797.2,2795.8,1.06317]
["bitfinex","ETHUSD",1643803863615,0.93751786,2796.8,2795.9,2.0]
["bitfinex","ETHUSD",1643803863810,0.1787,2796.7,2795.8,1.06317]
["bitfinex","ETHUSD",1643803864221,0.20158642,2795.9,2795.8,1.06317]
["bitfinex","ETHUSD",1643803864612,0.1787,2796.7,2795.8,1.06317]
["bitfinex","ETHUSD",1643803864613,0.1787,2796.7,2795.8,3.06317]
["bitfinex","ETHUSD",1643803864835,0.0714,2797.4,2796.3,0.99999999]
["bitfinex","ETHUSD",1643803864836,0.1787,2797.3,2796.3,0.99999999]
["bitfinex","ETHUSD",1643803865012,0.1787,2797.3,2796.3,0.01224705]
["bitfinex","ETHUSD",1643803865215,0.1787,2797.3,2795.9,2.0]
["bitfinex","ETHUSD",1643803865576,0.1787,2797.3,2795.8,1.60013487]
["bitfinex","ETHUSD",1643803865577,0.26477183,2796.0,2795.8,1.60013487]
["bitfinex","ETHUSD",1643803865776,0.1787,2796.8,2795.9,3.49999999]
["bitfinex","ETHUSD",1643803865972,0.1787,2797.3,2796.1,1.06304]
["bitfinex","ETHUSD",1643803866169,0.1787,2797.3,2796.2,5.47848874]
["bitfinex","ETHUSD",1643803866366,0.1787,2797.3,2796.2,3.47848874]
["bitfinex","ETHUSD",1643803866566,0.1787,2797.3,2796.4,0.84479]
["bitfinex","ETHUSD",1643803866768,0.19236592,2796.6,2796.5,2.46575]
["bitfinex","ETHUSD",1643803866968,0.19236592,2796.6,2796.5,3.31051]
["bitfinex","ETHUSD",1643803867696,6.5,2796.5,2795.8,0.53696487]
["bitfinex","ETHUSD",1643803867879,0.6087,2796.4,2795.8,0.1787]
["bitfinex","ETHUSD",1643803868068,0.70269362,2796.3,2795.2,0.99999999]
["bitfinex","ETHUSD",1643803868269,0.70269362,2796.3,2794.8,0.17983]
["bitfinex","ETHUSD",1643803868270,0.22580374,2795.3,2794.9,0.1787]
["bitfinex","ETHUSD",1643803868467,2.1787,2796.2,2795.2,7.49999999]
["bitfinex","ETHUSD",1643803868680,2.0,2796.5,2795.3,0.1787]
["bitfinex","ETHUSD",1643803868870,0.1787,2796.4,2795.3,0.1787]
["bitfinex","ETHUSD",1643803869069,0.1787,2796.4,2795.7,1.06321]
["bitfinex","ETHUSD",1643803869303,0.43,2796.3,2795.7,1.06321]
["bitfinex","ETHUSD",1643803869497,0.1787,2796.2,2795.7,1.06321]
["bitfinex","ETHUSD",1643803869702,0.1787,2796.2,2795.7,4.66017748]
["bitfinex","ETHUSD",1643803869909,0.1787,2796.6,2795.7,5.66017747]
["bitfinex","ETHUSD",1643803870107,8.7136,2796.1,2795.7,4.6725035]
["bitfinex","ETHUSD",1643803870311,8.7136,2796.1,2795.7,4.8523335]
["bitfinex","ETHUSD",1643803870504,8.7136,2796.1,2795.7,3.2311135]
["bitfinex","ETHUSD",1643803870704,8.7136,2796.1,2796.0,0.99999999]
["bitfinex","ETHUSD",1643803871306,8.7136,2796.1,2796.0,1.97574748]
["bitfinex","ETHUSD",1643803871513,8.7136,2796.1,2796.0,4.85942378]
["bitfinex","ETHUSD",1643803871713,8.7136,2796.1,2796.0,3.15444747]
["bitfinex","ETHUSD",1643803872307,0.1787,2797.3,2796.1,6.081]
["bitfinex","ETHUSD",1643803872514,0.1787,2797.5,2797.1,1.01287604]
["bitfinex","ETHUSD",1643803872710,0.1787,2798.0,2797.1,0.01287605]
["bitfinex","ETHUSD",1643803872908,0.1787,2798.0,2797.1,1.97574748]
["bitfinex","ETHUSD",1643803873162,2.1787,2798.0,2797.1,1.97574748]
["bitfinex","ETHUSD",1643803873652,0.23267211,2797.5,2797.1,1.97574748]
["bitfinex","ETHUSD",1643803873951,0.41137211,2797.5,2797.1,1.97574748]
["bitfinex","ETHUSD",1643803874151,0.71372094,2797.3,2797.1,1.97574748]
["bitfinex","ETHUSD",1643803874356,0.26966652,2797.5,2797.1,1.97574748]
["bitfinex","ETHUSD",1643803874561,7.5,2797.2,2797.1,1.97574748]
["bitfinex","ETHUSD",1643803875357,6.5,2797.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643803875558,0.68685166,2796.4,2796.0,0.1787]
["bitfinex","ETHUSD",1643803876254,9.0014,2797.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643803876255,2.8014,2797.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643803876575,0.24492452,2797.0,2796.0,1.17869999]
["bitfinex","ETHUSD",1643803876807,0.24492452,2797.0,2796.2,0.99999999]
["bitfinex","ETHUSD",1643803876999,0.24492452,2797.0,2796.0,0.1787]
["bitfinex","ETHUSD",1643803877323,0.92470065,2796.4,2796.0,0.1787]
["bitfinex","ETHUSD",1643803877499,0.23344415,2796.3,2796.0,0.1787]
["bitfinex","ETHUSD",1643803877809,0.23344415,2796.3,2795.3,0.1787]
["bitfinex","ETHUSD",1643803878002,9.0,2796.2,2794.8,0.4287]
["bitfinex","ETHUSD",1643803878203,9.0,2796.2,2794.8,0.35853]
["bitfinex","ETHUSD",1643803878602,9.0,2796.2,2795.7,0.99999999]
["bitfinex","ETHUSD",1643803879205,9.0,2796.2,2795.6,0.01205314]
["bitfinex","ETHUSD",1643803879416,9.0,2796.2,2795.4,0.99999999]
["bitfinex","ETHUSD",1643803879417,9.0,2796.2,2795.5,0.1787]
["bitfinex","ETHUSD",1643803879603,9.0,2796.2,2795.1,0.1787]
["bitfinex","ETHUSD",1643803879915,9.0,2796.2,2795.6,0.01237218]
["bitfinex","ETHUSD",1643803880106,9.0,2796.2,2796.1,5.14999999]
["bitfinex","ETHUSD",1643803880345,9.0,2796.2,2796.1,0.99999999]
["bitfinex","ETHUSD",1643803880549,9.0,2796.2,2795.8,0.99999999]
["bitfinex","ETHUSD",1643803880550,6.57187657,2796.2,2795.8,0.99999999]
["bitfinex","ETHUSD",1643803880770,6.57187657,2796.2,2795.7,0.1787]
["bitfinex","ETHUSD",1643803880771,0.25014447,2796.1,2795.7,0.1787]
["bitfinex","ETHUSD",1643803881155,1.10551923,2796.1,2795.7,0.1787]
["bitfinex","ETHUSD",1643803883671,3.20978852,2796.1,2795.7,0.17766848]
["bitfinex","ETHUSD",1643803883867,3.20978852,2796.1,2795.1,0.1787]
["bitfinex","ETHUSD",1643803884063,3.20978852,2796.1,2795.2,0.99999999]
["bitfinex","ETHUSD",1643803884316,3.20978852,2796.1,2795.0,0.1787]
["bitfinex","ETHUSD",1643803884317,0.43,2796.0,2795.0,0.1787]
["bitfinex","ETHUSD",1643803884518,2.43,2796.0,2794.6,0.1787]
["bitfinex","ETHUSD",1643803884720,2.73,2796.0,2794.6,0.1787]
["bitfinex","ETHUSD",1643803884918,0.9270874,2795.5,2794.9,0.99999999]
["bitfinex","ETHUSD",1643803885225,6.57187657,2796.2,2795.2,0.01206891]
["bitfinex","ETHUSD",1643803885439,1.2255,2796.6,2795.6,0.99999999]
["bitfinex","ETHUSD",1643803885633,1.5255,2796.6,2795.6,0.99999999]
["bitfinex","ETHUSD",1643803885817,1.2255,2796.6,2795.6,0.99999999]
["bitfinex","ETHUSD",1643803886036,1.2255,2796.6,2795.2,0.01206891]
["bitfinex","ETHUSD",1643803886037,0.24787886,2796.5,2795.2,0.01206891]
["bitfinex","ETHUSD",1643803886218,0.7528892,2796.3,2795.2,1.0120689]
["bitfinex","ETHUSD",1643803886419,0.7528892,2796.3,2795.3,0.1787]
["bitfinex","ETHUSD",1643803887221,0.7528892,2796.3,2795.5,0.99999999]
["bitfinex","ETHUSD",1643803887435,0.7528892,2796.3,2795.2,1.0120689]
["bitfinex","ETHUSD",1643803887632,0.22435837,2795.3,2795.2,1.0120689]
["bitfinex","ETHUSD",1643803887826,1.2255,2796.6,2795.2,1.0120689]
["bitfinex","ETHUSD",1643803888066,1.2255,2796.6,2795.9,0.01240801]
["bitfinex","ETHUSD",1643803888263,1.2255,2796.6,2796.2,0.99999999]
["bitfinex","ETHUSD",1643803888464,1.2255,2796.6,2795.9,0.01240801]
["bitfinex","ETHUSD",1643803888870,1.2255,2796.6,2795.5,1.17869999]
["bitfinex","ETHUSD",1643803888871,1.2255,2796.6,2795.6,2.0]
["bitfinex","ETHUSD",1643803889061,0.76180966,2796.1,2795.7,0.1787]
["bitfinex","ETHUSD",1643803889265,0.76180966,2796.1,2795.6,0.1787]
["bitfinex","ETHUSD",1643803889266,0.26627768,2796.0,2795.6,0.1787]
["bitfinex","ETHUSD",1643803889476,0.26627768,2796.0,2795.9,0.99999999]
["bitfinex","ETHUSD",1643803889664,0.26627768,2796.0,2795.5,0.99999999]
["bitfinex","ETHUSD",1643803889863,0.26627768,2796.0,2795.6,0.1787]
["bitfinex","ETHUSD",1643803890265,0.26627768,2796.0,2795.3,0.1787]
["bitfinex","ETHUSD",1643803890473,0.77358144,2795.6,2795.3,0.1787]
["bitfinex","ETHUSD",1643803890664,0.22697994,2795.5,2795.3,0.1787]
["bitfinex","ETHUSD",1643803892500,0.22697994,2795.5,2794.6,0.1787]
["bitfinex","ETHUSD",1643803893104,0.67768745,2795.1,2794.7,0.99999999]
["bitfinex","ETHUSD",1643803893302,0.25615926,2795.0,2794.7,0.99999999]
["bitfinex","ETHUSD",1643803893513,0.25615926,2795.0,2794.5,0.38369994]
["bitfinex","ETHUSD",1643803893719,4.9744,2795.6,2794.9,4.09999999]
["bitfinex","ETHUSD",1643803893921,4.9744,2795.6,2795.0,2.29758246]
["bitfinex","ETHUSD",1643803894106,4.9744,2795.6,2795.3,0.99999999]
["bitfinex","ETHUSD",1643803894302,3.35517105,2795.6,2795.4,1.90288808]
["bitfinex","ETHUSD",1643803894525,3.35517105,2795.6,2795.0,0.35853]
["bitfinex","ETHUSD",1643803894526,1.2107,2796.2,2795.5,0.99999999]
["bitfinex","ETHUSD",1643803894705,0.0714,2797.1,2795.2,0.1787]
["bitfinex","ETHUSD",1643803894905,0.191874,2796.1,2795.7,0.99999999]
["bitfinex","ETHUSD",1643803895104,0.191874,2796.1,2795.4,0.01290901]
["bitfinex","ETHUSD",1643803895304,0.191874,2796.1,2795.1,0.1787]
["bitfinex","ETHUSD",1643803895567,0.091874,2796.1,2795.1,2.1787]
["bitfinex","ETHUSD",1643803895745,0.091874,2796.1,2795.1,0.1787]
["bitfinex","ETHUSD",1643803895946,0.75248565,2795.4,2795.1,0.1787]
["bitfinex","ETHUSD",1643803896253,0.091874,2796.1,2795.1,0.1787]
["bitfinex","ETHUSD",1643803896572,0.091874,2796.1,2795.4,0.99999999]
["bitfinex","ETHUSD",1643803897347,0.7315571,2795.7,2795.2,0.01200205]
["bitfinex","ETHUSD",1643803897564,0.091874,2796.1,2795.6,0.99999999]
["bitfinex","ETHUSD",1643803897749,0.091874,2796.1,2795.7,0.99999999]
["bitfinex","ETHUSD",1643803898150,0.091874,2796.1,2795.9,0.99999999]
["bitfinex","ETHUSD",1643803898351,0.091874,2796.1,2795.4,0.99999999]
["bitfinex","ETHUSD",1643803898558,0.86393252,2796.1,2795.5,0.1787]
["bitfinex","ETHUSD",1643803898860,0.86393252,2796.1,2795.9,5.19999999]
["bitfinex","ETHUSD",1643803898861,0.1,2796.0,2795.9,5.19999999]
["bitfinex","ETHUSD",1643803899069,0.1,2796.0,2795.9,7.19999999]
["bitfinex","ETHUSD",1643803899309,0.1,2796.0,2795.9,0.1787]
["bitfinex","ETHUSD",1643803899818,0.1,2796.0,2795.4,0.99999999]
["bitfinex","ETHUSD",1643803899998,0.19513967,2795.6,2795.5,0.1787]
["bitfinex","ETHUSD",1643803900299,0.19513967,2795.6,2795.2,0.1787]
["bitfinex","ETHUSD",1643803900527,0.19513967,2795.6,2795.1,0.1787]
["bitfinex","ETHUSD",1643803900703,0.1,2796.0,2795.5,0.99999999]
["bitfinex","ETHUSD",1643803900903,0.1,2796.0,2795.1,0.1787]
["bitfinex","ETHUSD",1643803900904,0.84070462,2795.9,2795.1,0.1787]
["bitfinex","ETHUSD",1643803901303,0.1,2796.0,2795.7,0.99999999]
["bitfinex","ETHUSD",1643803901509,0.1,2796.0,2795.1,0.1787]
["bitfinex","ETHUSD",1643803901703,0.1,2796.0,2795.1,0.99999999]
["bitfinex","ETHUSD",1643803901704,0.23626234,2795.6,2795.1,0.99999999]
["bitfinex","ETHUSD",1643803901912,0.23626234,2795.6,2795.2,1.51807006]
["bitfinex","ETHUSD",1643803902303,0.1,2796.0,2795.2,1.51807006]
["bitfinex","ETHUSD",1643803902517,0.1,2796.0,2795.3,2.51807005]
["bitfinex","ETHUSD",1643803902709,0.1,2796.0,2795.4,1.51807006]
["bitfinex","ETHUSD",1643803903157,0.1,2796.0,2795.5,1.51807006]
["bitfinex","ETHUSD",1643803903351,0.24837496,2795.9,2795.6,1.51807006]
["bitfinex","ETHUSD",1643803903557,0.24837496,2795.9,2795.7,1.51807006]
["bitfinex","ETHUSD",1643803903769,0.24837496,2795.9,2795.0,2.10225523]
["bitfinex","ETHUSD",1643803903960,0.24837496,2795.9,2795.2,0.99999999]
["bitfinex","ETHUSD",1643803904157,0.24837496,2795.9,2795.3,1.51807706]
["bitfinex","ETHUSD",1643803904352,0.24837496,2795.9,2795.4,1.51807706]
["bitfinex","ETHUSD",1643803904555,0.24837496,2795.9,2795.5,1.51807706]
["bitfinex","ETHUSD",1643803904755,0.24837496,2795.9,2795.6,1.51807706]
["bitfinex","ETHUSD",1643803904960,0.24837496,2795.9,2795.7,1.51807706]
["bitfinex","ETHUSD",1643803905157,0.24837496,2795.9,2795.8,1.51806699]
["bitfinex","ETHUSD",1643803905456,0.24837496,2795.9,2795.1,2.1787]
["bitfinex","ETHUSD",1643803905667,0.24837496,2795.9,2795.2,1.51816104]
["bitfinex","ETHUSD",1643803905860,0.2286164,2795.4,2795.2,1.51816104]
["bitfinex","ETHUSD",1643803907907,0.2286164,2795.4,2795.3,1.51816104]
["bitfinex","ETHUSD",1643803908112,0.2286164,2795.4,2794.5,0.38369994]
["bitfinex","ETHUSD",1643803908311,2.0,2795.9,2794.5,2.52980468]
["bitfinex","ETHUSD",1643803908312,0.19707517,2794.8,2794.5,2.52980468]
["bitfinex","ETHUSD",1643803908610,2.0,2795.9,2794.6,1.5183139]
["bitfinex","ETHUSD",1643803908611,0.73475219,2795.3,2794.6,1.5183139]
["bitfinex","ETHUSD",1643803908812,2.0,2795.9,2794.6,1.5183139]
["bitfinex","ETHUSD",1643803909033,0.53,2796.0,2794.7,0.99999999]
["bitfinex","ETHUSD",1643803909218,0.53,2796.0,2794.8,2.51831389]
["bitfinex","ETHUSD",1643803909414,0.53,2796.0,2794.9,2.51831389]
["bitfinex","ETHUSD",1643803909613,0.22077635,2795.6,2795.0,2.51831389]
["bitfinex","ETHUSD",1643803909914,0.22077635,2795.6,2795.1,1.5183139]
["bitfinex","ETHUSD",1643803910413,0.1,2796.0,2795.2,2.10953143]
["bitfinex","ETHUSD",1643803910657,0.1,2796.0,2795.7,0.99999999]
["bitfinex","ETHUSD",1643803911057,0.1,2796.0,2795.8,1.51804472]
["bitfinex","ETHUSD",1643803911250,0.1,2796.0,2795.0,2.83488397]
["bitfinex","ETHUSD",1643803911454,0.19977707,2795.9,2795.1,1.51808681]
["bitfinex","ETHUSD",1643803911651,0.19977707,2795.9,2795.2,0.99999999]
["bitfinex","ETHUSD",1643803911863,0.19977707,2795.9,2795.3,1.51808681]
["bitfinex","ETHUSD",1643803912652,0.19977707,2795.9,2795.3,3.44507796]
["bitfinex","ETHUSD",1643803912854,0.19977707,2795.9,2795.4,1.51808681]
["bitfinex","ETHUSD",1643803913053,0.19977707,2795.9,2795.5,1.51808681]
["bitfinex","ETHUSD",1643803913252,0.19977707,2795.9,2795.2,0.99999999]
["bitfinex","ETHUSD",1643803913253,0.19977707,2795.9,2795.6,1.51808681]
["bitfinex","ETHUSD",1643803913452,0.19977707,2795.9,2795.2,0.99999999]
["bitfinex","ETHUSD",1643803913653,0.19977707,2795.9,2795.3,1.5181132]
["bitfinex","ETHUSD",1643803914307,0.1,2796.0,2795.3,3.44034371]
["bitfinex","ETHUSD",1643803914508,0.1,2796.0,2795.4,1.5181132]
["bitfinex","ETHUSD",1643803915700,0.21320855,2795.7,2795.4,1.5181132]
["bitfinex","ETHUSD",1643803916200,0.21320855,2795.7,2795.2,0.99999999]
["bitfinex","ETHUSD",1643803916401,0.21320855,2795.7,2795.3,1.51814394]
["bitfinex","ETHUSD",1643803916602,0.21320855,2795.7,2795.4,1.51814394]
["bitfinex","ETHUSD",1643803916801,0.21320855,2795.7,2795.5,1.51814394]
["bitfinex","ETHUSD",1643803917005,0.21320855,2795.7,2795.1,1.51814394]
["bitfinex","ETHUSD",1643803917221,0.21320855,2795.7,2795.2,1.69683892]
["bitfinex","ETHUSD",1643803917404,0.21320855,2795.7,2795.3,1.51813892]
["bitfinex","ETHUSD",1643803917706,0.21320855,2795.7,2795.4,1.51813892]
["bitfinex","ETHUSD",1643803917923,0.21320855,2795.7,2795.5,1.51813892]
["bitfinex","ETHUSD",1643803918155,0.21320855,2795.7,2795.0,0.1787]
["bitfinex","ETHUSD",1643803918372,0.21320855,2795.7,2795.1,1.51820724]
["bitfinex","ETHUSD",1643803918751,0.21320855,2795.7,2795.2,1.51820724]
["bitfinex","ETHUSD",1643803918954,0.21320855,2795.7,2794.6,0.1787]
["bitfinex","ETHUSD",1643803919155,0.1,2796.0,2794.7,1.51834457]
["bitfinex","ETHUSD",1643803919156,0.1923613,2794.8,2794.7,1.51834457]
["bitfinex","ETHUSD",1643803919364,0.1,2796.0,2794.7,1.51834457]
["bitfinex","ETHUSD",1643803919560,0.1,2796.0,2794.9,0.99999999]
["bitfinex","ETHUSD",1643803919767,0.1,2796.0,2794.6,1.51834457]
["bitfinex","ETHUSD",1643803919768,0.1,2796.0,2795.0,1.51834457]
["bitfinex","ETHUSD",1643803919956,0.1,2796.0,2795.1,1.51834457]
["bitfinex","ETHUSD",1643803920155,0.1,2796.0,2794.8,1.51834457]
["bitfinex","ETHUSD",1643803920356,0.26577586,2795.4,2794.9,1.51834457]
["bitfinex","ETHUSD",1643803920562,0.26577586,2795.4,2795.0,1.51834457]
["bitfinex","ETHUSD",1643803920756,0.26577586,2795.4,2795.1,1.51834457]
["bitfinex","ETHUSD",1643803920956,0.26577586,2795.4,2795.2,1.51834457]
["bitfinex","ETHUSD",1643803921156,0.26577586,2795.4,2794.7,1.17869999]
["bitfinex","ETHUSD",1643803921157,0.26577586,2795.4,2795.3,1.51834457]
["bitfinex","ETHUSD",1643803921673,0.26577586,2795.4,2794.9,1.51834457]
["bitfinex","ETHUSD",1643803921904,0.26577586,2795.4,2794.8,1.51834457]
["bitfinex","ETHUSD",1643803922103,0.26577586,2795.4,2794.9,1.51834457]
["bitfinex","ETHUSD",1643803922304,0.43,2795.9,2795.0,1.51834457]
["bitfinex","ETHUSD",1643803922504,0.73,2795.9,2795.1,1.51834457]
["bitfinex","ETHUSD",1643803922700,0.73,2795.9,2794.7,1.17869999]
["bitfinex","ETHUSD",1643803922918,0.73,2795.9,2794.8,1.51837601]
["bitfinex","ETHUSD",1643803923319,0.25327369,2795.0,2794.8,1.51837601]
["bitfinex","ETHUSD",1643803923515,0.74283087,2795.4,2794.9,1.51837601]
["bitfinex","ETHUSD",1643803923711,0.74283087,2795.4,2795.0,1.51837601]
["bitfinex","ETHUSD",1643803923909,2.04868624,2795.3,2794.3,0.1787]
["bitfinex","ETHUSD",1643803924105,2.04868624,2795.3,2793.9,1.15216166]
["bitfinex","ETHUSD",1643803924106,2.43,2795.3,2794.0,0.1789]
["bitfinex","ETHUSD",1643803924309,7.0128,2795.3,2794.4,1.51866677]
["bitfinex","ETHUSD",1643803924508,7.0128,2795.3,2794.0,0.1789]
["bitfinex","ETHUSD",1643803924509,0.69812797,2794.8,2794.5,1.51866677]
["bitfinex","ETHUSD",1643803924713,0.69812797,2794.8,2794.0,2.0]
["bitfinex","ETHUSD",1643803925007,0.43,2794.9,2794.1,1.51878801]
["bitfinex","ETHUSD",1643803925306,0.43,2794.9,2793.9,0.70327082]
["bitfinex","ETHUSD",1643803925307,0.43,2794.9,2794.2,1.51878801]
["bitfinex","ETHUSD",1643803925547,0.43,2794.9,2794.3,1.51878801]
["bitfinex","ETHUSD",1643803925548,0.73,2794.9,2794.3,1.51878801]
["bitfinex","ETHUSD",1643803925749,0.22889314,2794.8,2794.4,1.51878801]
["bitfinex","ETHUSD",1643803925948,0.22889314,2794.8,2793.7,2.1789]
["bitfinex","ETHUSD",1643803926147,0.22889314,2794.8,2793.8,1.51882893]
["bitfinex","ETHUSD",1643803926574,0.43,2794.7,2793.8,1.51882893]
["bitfinex","ETHUSD",1643803926750,0.73,2794.7,2793.8,1.51882893]
["bitfinex","ETHUSD",1643803926948,0.24990738,2794.2,2793.8,1.51882893]
["bitfinex","ETHUSD",1643803928162,0.77983905,2794.5,2793.8,1.51882893]
["bitfinex","ETHUSD",1643803928357,0.77983905,2794.5,2793.7,0.1789]
["bitfinex","ETHUSD",1643803928358,2.75677165,2794.4,2793.7,0.1789]
["bitfinex","ETHUSD",1643803928861,2.75677165,2794.4,2793.5,1.1106382]
["bitfinex","ETHUSD",1643803929305,4.38969102,2793.6,2793.5,1.1106382]
["bitfinex","ETHUSD",1643803929522,0.23969102,2793.6,2793.5,1.1106382]
["bitfinex","ETHUSD",1643803929913,0.23969102,2793.6,2793.0,0.1789]
["bitfinex","ETHUSD",1643803929914,5.5,2793.5,2793.0,0.1789]
["bitfinex","ETHUSD",1643803930110,5.93,2793.5,2792.4,0.1789]
["bitfinex","ETHUSD",1643803930308,5.93,2793.5,2792.5,1.51934469]
["bitfinex","ETHUSD",1643803930309,7.3744,2793.5,2792.5,1.51934469]
["bitfinex","ETHUSD",1643803930520,7.6744,2793.5,2792.6,1.51934469]
["bitfinex","ETHUSD",1643803930706,7.6744,2793.5,2792.5,0.04149491]
["bitfinex","ETHUSD",1643803930707,2.0,2793.4,2792.5,0.04149491]
["bitfinex","ETHUSD",1643803930910,0.25407292,2792.9,2792.2,0.1789]
["bitfinex","ETHUSD",1643803931132,6.93,2793.3,2792.2,0.1789]
["bitfinex","ETHUSD",1643803931133,0.43,2792.8,2792.2,0.1789]
["bitfinex","ETHUSD",1643803931505,0.73,2792.8,2792.2,0.1789]
["bitfinex","ETHUSD",1643803931905,0.73,2792.8,2791.5,0.1789]
["bitfinex","ETHUSD",1643803932105,0.73,2792.8,2791.6,1.5198034]
["bitfinex","ETHUSD",1643803932106,1.16370912,2792.8,2791.6,1.5198034]
["bitfinex","ETHUSD",1643803932523,1.16370912,2792.8,2791.7,1.5198034]
["bitfinex","ETHUSD",1643803932710,1.16370912,2792.8,2791.4,0.1789]
["bitfinex","ETHUSD",1643803932711,0.22508303,2792.2,2791.4,0.1789]
["bitfinex","ETHUSD",1643803932912,2.58714285,2792.1,2791.4,0.1789]
["bitfinex","ETHUSD",1643803933155,2.58714285,2792.1,2790.9,1.62779083]
["bitfinex","ETHUSD",1643803933156,2.19656328,2792.0,2791.0,0.1789]
["bitfinex","ETHUSD",1643803933459,2.21122536,2792.0,2791.1,0.99999999]
["bitfinex","ETHUSD",1643803933654,0.73,2792.1,2790.8,0.62779084]
["bitfinex","ETHUSD",1643803933655,0.73,2792.1,2790.8,0.1791]
["bitfinex","ETHUSD",1643803933859,0.88489415,2792.0,2791.9,0.5]
["bitfinex","ETHUSD",1643803934059,1.03,2792.1,2791.9,0.5]
["bitfinex","ETHUSD",1643803934060,1.23401614,2792.1,2791.9,0.5]
["bitfinex","ETHUSD",1643803934456,1.1791,2792.4,2791.9,0.5]
["bitfinex","ETHUSD",1643803934661,0.43,2792.2,2791.3,0.01275281]
["bitfinex","ETHUSD",1643803934874,0.43,2792.1,2791.3,0.01275281]
["bitfinex","ETHUSD",1643803935259,0.65489567,2792.1,2791.3,1.0127528]
["bitfinex","ETHUSD",1643803935459,0.65489567,2792.1,2791.3,0.01275281]
["bitfinex","ETHUSD",1643803935659,2.3248337,2792.0,2791.3,0.01275281]
["bitfinex","ETHUSD",1643803935894,0.65489567,2792.1,2791.3,0.01275281]
["bitfinex","ETHUSD",1643803936071,1.48455302,2792.1,2791.3,0.01275281]
["bitfinex","ETHUSD",1643803936272,0.3,2792.0,2791.3,0.01275281]
["bitfinex","ETHUSD",1643803936459,0.43,2791.9,2791.3,0.01275281]
["bitfinex","ETHUSD",1643803936928,0.43,2791.9,2791.1,0.1789]
["bitfinex","ETHUSD",1643803936929,0.73,2791.9,2791.1,0.1789]
["bitfinex","ETHUSD",1643803937322,2.21829787,2791.8,2791.1,0.1789]
["bitfinex","ETHUSD",1643803937512,0.43,2791.7,2791.2,0.99999999]
["bitfinex","ETHUSD",1643803937715,2.42328892,2792.3,2791.3,0.99999999]
["bitfinex","ETHUSD",1643803938022,0.43,2792.2,2791.1,0.1789]
["bitfinex","ETHUSD",1643803938216,0.62561636,2792.8,2792.1,0.99999999]
["bitfinex","ETHUSD",1643803938414,0.19561636,2792.8,2792.2,0.99999999]
["bitfinex","ETHUSD",1643803938812,0.19561636,2792.8,2791.9,0.01292972]
["bitfinex","ETHUSD",1643803938813,0.92845788,2792.7,2791.9,0.01292972]
["bitfinex","ETHUSD",1643803939412,0.92845788,2792.7,2791.6,0.99999999]
["bitfinex","ETHUSD",1643803939713,0.92845788,2792.7,2791.7,0.1789]
["bitfinex","ETHUSD",1643803940232,0.92845788,2792.7,2792.0,0.99999999]
["bitfinex","ETHUSD",1643803940677,0.92845788,2792.7,2791.9,0.99999999]
["bitfinex","ETHUSD",1643803940871,0.92845788,2792.7,2791.6,0.99999999]
["bitfinex","ETHUSD",1643803941255,0.93893207,2792.2,2791.5,0.1789]
["bitfinex","ETHUSD",1643803941666,0.93893207,2792.2,2791.6,0.99999999]
["bitfinex","ETHUSD",1643803941850,0.93893207,2792.2,2791.5,0.1789]
["bitfinex","ETHUSD",1643803942251,0.23747665,2792.0,2791.5,0.1789]
["bitfinex","ETHUSD",1643803942551,0.93893207,2792.2,2791.4,1.01292063]
["bitfinex","ETHUSD",1643803942765,0.93893207,2792.2,2791.6,0.99999999]
["bitfinex","ETHUSD",1643803942952,1.5733,2792.6,2791.6,0.99999999]
["bitfinex","ETHUSD",1643803943159,1.5733,2792.6,2791.0,0.1789]
["bitfinex","ETHUSD",1643803943361,1.5733,2792.6,2791.9,0.99999999]
["bitfinex","ETHUSD",1643803943764,0.22214445,2792.2,2791.7,0.99999999]
["bitfinex","ETHUSD",1643803943963,1.1433,2792.6,2791.6,0.01270168]
["bitfinex","ETHUSD",1643803944406,1.1433,2792.6,2792.3,0.99999999]
["bitfinex","ETHUSD",1643803944603,4.1293,2792.9,2792.3,0.99999999]
["bitfinex","ETHUSD",1643803944807,1.4872,2793.0,2792.3,0.99999999]
["bitfinex","ETHUSD",1643803945020,1.7872,2793.0,2791.6,0.01270168]
["bitfinex","ETHUSD",1643803945205,0.22533483,2792.2,2791.6,0.01270168]
["bitfinex","ETHUSD",1643803945409,0.22533483,2792.2,2791.6,1.01270167]
["bitfinex","ETHUSD",1643803946514,0.22533483,2792.2,2791.6,0.01270168]
["bitfinex","ETHUSD",1643803946715,0.22533483,2792.2,2791.8,0.99999999]
["bitfinex","ETHUSD",1643803948352,0.22533483,2792.2,2791.1,0.19133424]
["bitfinex","ETHUSD",1643803948551,0.22533483,2792.2,2791.8,0.99999999]
["bitfinex","ETHUSD",1643803948953,0.22533483,2792.2,2791.6,0.99999999]
["bitfinex","ETHUSD",1643803949169,0.22533483,2792.2,2791.2,0.99999999]
["bitfinex","ETHUSD",1643803949353,0.22533483,2792.2,2791.3,0.1791]
["bitfinex","ETHUSD",1643803949755,0.25819678,2791.6,2791.3,0.1791]
["bitfinex","ETHUSD",1643803950162,0.25819678,2791.6,2791.1,0.01243424]
["bitfinex","ETHUSD",1643803950163,0.25819678,2791.6,2791.4,0.99999999]
["bitfinex","ETHUSD",1643803950375,5.29,2792.3,2791.4,0.99999999]
["bitfinex","ETHUSD",1643803950953,5.29,2792.3,2791.2,0.1791]
["bitfinex","ETHUSD",1643803951153,5.29,2792.3,2791.7,0.99999999]
["bitfinex","ETHUSD",1643803951352,5.29,2792.3,2791.2,0.1791]
["bitfinex","ETHUSD",1643803951353,0.76425074,2792.0,2791.3,0.99999999]
["bitfinex","ETHUSD",1643803952005,0.76425074,2792.0,2791.2,0.1791]
["bitfinex","ETHUSD",1643803952401,0.76425074,2792.0,2791.2,1.17909999]
["bitfinex","ETHUSD",1643803952910,0.76425074,2792.0,2791.2,0.1791]
["bitfinex","ETHUSD",1643803952911,0.19835478,2791.5,2791.2,0.1791]
["bitfinex","ETHUSD",1643803953112,0.19835478,2791.5,2789.7,2.36545646]
["bitfinex","ETHUSD",1643803953113,6.5,2791.2,2789.7,2.36545646]
["bitfinex","ETHUSD",1643803953315,6.5,2791.2,2789.2,1.25286368]
["bitfinex","ETHUSD",1643803953316,5.375,2790.7,2789.2,1.25286368]
["bitfinex","ETHUSD",1643803953515,5.375,2790.7,2789.3,3.90236393]
["bitfinex","ETHUSD",1643803953516,6.075,2790.4,2789.3,3.90236393]
["bitfinex","ETHUSD",1643803953705,6.075,2790.4,2788.6,0.127619]
["bitfinex","ETHUSD",1643803953706,5.375,2789.4,2788.6,0.127619]
["bitfinex","ETHUSD",1643803953908,5.375,2789.2,2788.6,0.127619]
["bitfinex","ETHUSD",1643803954133,5.375,2789.2,2787.0,3.388]
["bitfinex","ETHUSD",1643803954134,0.6092,2789.1,2787.0,3.24]
["bitfinex","ETHUSD",1643803954312,0.6092,2789.1,2787.4,0.99999999]
["bitfinex","ETHUSD",1643803954313,2.0,2789.0,2787.4,0.99999999]
["bitfinex","ETHUSD",1643803954515,5.375,2788.8,2787.5,0.1792]
["bitfinex","ETHUSD",1643803954708,0.43,2788.7,2787.0,0.1792]
["bitfinex","ETHUSD",1643803954915,0.18994373,2788.3,2787.9,0.99999999]
["bitfinex","ETHUSD",1643803955109,2.2659,2789.1,2787.9,0.99999999]
["bitfinex","ETHUSD",1643803955110,0.43,2788.2,2787.9,0.99999999]
["bitfinex","ETHUSD",1643803955311,0.43,2788.6,2788.2,0.01267385]
["bitfinex","ETHUSD",1643803955564,0.43,2789.0,2788.3,0.1792]
["bitfinex","ETHUSD",1643803955760,0.73,2789.0,2788.1,0.99999999]
["bitfinex","ETHUSD",1643803955953,0.2643398,2788.5,2788.1,0.99999999]
["bitfinex","ETHUSD",1643803956164,2.0,2789.3,2788.4,0.99999999]
["bitfinex","ETHUSD",1643803956355,2.0,2789.3,2787.7,0.1792]
["bitfinex","ETHUSD",1643803956356,1.6446,2789.4,2789.0,0.99999999]
["bitfinex","ETHUSD",1643803956566,0.66975124,2789.3,2788.4,0.99999999]
["bitfinex","ETHUSD",1643803956753,0.66975124,2789.3,2788.3,0.01299943]
["bitfinex","ETHUSD",1643803956754,0.9102821,2788.7,2788.3,0.01299943]
["bitfinex","ETHUSD",1643803957069,0.9102821,2788.7,2787.8,0.99999999]
["bitfinex","ETHUSD",1643803957070,1.6402821,2788.7,2787.8,0.99999999]
["bitfinex","ETHUSD",1643803957254,1.6402821,2788.7,2787.7,0.1792]
["bitfinex","ETHUSD",1643803957451,1.6402821,2788.7,2787.5,0.1792]
["bitfinex","ETHUSD",1643803957653,2.27256944,2788.6,2787.5,0.1792]
["bitfinex","ETHUSD",1643803957955,0.43,2788.5,2787.6,0.99999999]
["bitfinex","ETHUSD",1643803958162,1.2102821,2788.7,2787.6,0.99999999]
["bitfinex","ETHUSD",1643803958163,0.43,2788.4,2787.6,0.99999999]
["bitfinex","ETHUSD",1643803958362,0.91255925,2788.2,2787.6,0.99999999]
["bitfinex","ETHUSD",1643803958557,0.43,2788.4,2787.5,0.99999999]
["bitfinex","ETHUSD",1643803958772,0.43,2788.4,2787.4,0.01260131]
["bitfinex","ETHUSD",1643803959170,0.43,2788.4,2788.1,0.99999999]
["bitfinex","ETHUSD",1643803959420,0.43,2788.4,2788.3,0.99999999]
["bitfinex","ETHUSD",1643803959805,0.43,2788.4,2787.5,0.1792]
["bitfinex","ETHUSD",1643803960113,0.43,2788.4,2787.7,0.99999999]
["bitfinex","ETHUSD",1643803960313,2.23002159,2788.7,2787.5,0.1792]
["bitfinex","ETHUSD",1643803960515,0.90705677,2788.8,2787.5,0.1792]
["bitfinex","ETHUSD",1643803960710,0.90705677,2788.8,2788.1,0.99999999]
["bitfinex","ETHUSD",1643803960711,0.2584879,2788.5,2788.1,0.99999999]
["bitfinex","ETHUSD",1643803960915,0.2584879,2788.5,2788.0,0.99999999]
["bitfinex","ETHUSD",1643803961903,2.43,2789.2,2788.4,0.99999999]
["bitfinex","ETHUSD",1643803962110,3.864,2789.3,2788.9,0.99999999]
["bitfinex","ETHUSD",1643803962504,0.0714,2789.6,2788.9,0.99999999]
["bitfinex","ETHUSD",1643803962706,0.0714,2789.6,2788.3,0.99999999]
["bitfinex","ETHUSD",1643803962912,0.21838806,2788.9,2788.4,2.0]
["bitfinex","ETHUSD",1643803963155,0.21838806,2788.9,2788.0,0.01265912]
["bitfinex","ETHUSD",1643803963360,3.1831,2789.5,2788.7,0.99999999]
["bitfinex","ETHUSD",1643803963663,0.5014,2789.6,2788.1,0.1792]
["bitfinex","ETHUSD",1643803963957,0.3714,2789.6,2789.1,0.99999999]
["bitfinex","ETHUSD",1643803964357,0.0714,2789.6,2789.1,0.99999999]
["bitfinex","ETHUSD",1643803964561,0.26751317,2789.5,2788.9,0.99999999]
["bitfinex","ETHUSD",1643803964958,0.26751317,2789.5,2788.5,0.99999999]
["bitfinex","ETHUSD",1643803965184,0.26751317,2789.5,2787.8,0.1792]
["bitfinex","ETHUSD",1643803965185,0.01258622,2788.6,2787.8,0.1792]
["bitfinex","ETHUSD",1643803965362,0.01242216,2788.2,2786.7,0.1793]
["bitfinex","ETHUSD",1643803965566,0.6194994,2788.5,2786.8,7.35425]
["bitfinex","ETHUSD",1643803965759,0.6194994,2788.5,2786.9,0.1792]
["bitfinex","ETHUSD",1643803965760,0.25391904,2787.9,2786.9,0.1792]
["bitfinex","ETHUSD",1643803965958,0.17924,2788.4,2786.9,0.1792]
["bitfinex","ETHUSD",1643803966170,0.43,2788.4,2786.9,0.1792]
["bitfinex","ETHUSD",1643803966558,3.0,2787.7,2786.9,0.1792]
["bitfinex","ETHUSD",1643803967220,3.0,2787.7,2786.9,0.35845]
["bitfinex","ETHUSD",1643803967403,0.23687047,2787.6,2786.9,0.35845]
["bitfinex","ETHUSD",1643803967706,3.0,2787.7,2786.9,1.65845]
["bitfinex","ETHUSD",1643803967920,0.12753006,2787.7,2787.2,0.01226149]
["bitfinex","ETHUSD",1643803968123,0.12753006,2787.7,2787.6,6.51212356]
["bitfinex","ETHUSD",1643803968309,0.12753006,2787.7,2787.6,7.94212356]
["bitfinex","ETHUSD",1643803968521,3.882,2789.1,2787.7,6.4]
["bitfinex","ETHUSD",1643803968716,0.23260265,2788.4,2787.7,2.0]
["bitfinex","ETHUSD",1643803968907,0.23260265,2788.4,2787.7,0.17925]
["bitfinex","ETHUSD",1643803969309,0.95458751,2788.6,2787.7,0.17925]
["bitfinex","ETHUSD",1643803969508,0.95458751,2788.6,2787.8,0.1792]
["bitfinex","ETHUSD",1643803969906,0.95458751,2788.6,2787.7,0.1792]
["bitfinex","ETHUSD",1643803970118,3.882,2789.1,2787.7,0.1792]
["bitfinex","ETHUSD",1643803970318,0.24715462,2788.9,2787.7,0.1792]
["bitfinex","ETHUSD",1643803970555,0.24715462,2788.9,2787.7,0.6092]
["bitfinex","ETHUSD",1643803970765,0.24715462,2788.9,2787.8,2.19444444]
["bitfinex","ETHUSD",1643803970955,0.24715462,2788.9,2787.9,0.1792]
["bitfinex","ETHUSD",1643803971169,0.98033992,2788.9,2787.7,0.1792]
["bitfinex","ETHUSD",1643803971556,1.3281,2789.2,2787.7,0.35845]
["bitfinex","ETHUSD",1643803971755,1.1489,2789.2,2787.8,2.31156879]
["bitfinex","ETHUSD",1643803972759,0.2392152,2788.4,2787.7,0.35845]
["bitfinex","ETHUSD",1643803973170,0.2392152,2788.4,2787.7,0.1792]
["bitfinex","ETHUSD",1643803973360,0.91320823,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643803973560,0.1792,2789.1,2787.7,0.1792]
["bitfinex","ETHUSD",1643803974403,0.22786515,2788.7,2787.7,0.1792]
["bitfinex","ETHUSD",1643803974801,1.7489,2789.2,2787.7,0.1792]
["bitfinex","ETHUSD",1643803974802,0.98805996,2788.8,2787.7,0.1792]
["bitfinex","ETHUSD",1643803980771,1.28177613,2792.4,2788.9,6.5]
["bitfinex","ETHUSD",1643803981067,17.9300414,2793.9,2791.1,0.01026575]
["bitfinex","ETHUSD",1643803981068,0.84649,2792.8,2791.1,0.01026575]
["bitfinex","ETHUSD",1643803981268,0.84649,2792.8,2791.2,0.80019684]
["bitfinex","ETHUSD",1643803981469,0.84649,2792.8,2792.1,5.375]
["bitfinex","ETHUSD",1643803981668,0.84649,2792.8,2792.1,0.17925]
["bitfinex","ETHUSD",1643803981933,0.37731064,2793.5,2792.7,5.375]
["bitfinex","ETHUSD",1643803982127,0.37731064,2793.5,2792.1,1.9691787]
["bitfinex","ETHUSD",1643803982128,0.37731064,2793.5,2793.4,5.375]
["bitfinex","ETHUSD",1643803982330,0.37731064,2793.5,2793.4,5.805]
["bitfinex","ETHUSD",1643803982525,2.37731064,2793.5,2793.4,5.805]
["bitfinex","ETHUSD",1643803982727,0.61403015,2793.5,2793.4,5.805]
["bitfinex","ETHUSD",1643803982928,0.37731064,2793.5,2793.4,0.43]
["bitfinex","ETHUSD",1643803984332,0.37731064,2793.5,2793.4,4.82468]
["bitfinex","ETHUSD",1643803984538,0.37731064,2793.5,2793.4,3.93]
["bitfinex","ETHUSD",1643803984934,0.37731064,2793.5,2793.4,7.43]
["bitfinex","ETHUSD",1643803985959,0.37731064,2793.5,2793.4,7.0]
["bitfinex","ETHUSD",1643803986163,0.37731064,2793.5,2793.4,3.5]
["bitfinex","ETHUSD",1643803987362,0.37731064,2793.5,2792.8,2.57563805]
["bitfinex","ETHUSD",1643803987664,0.37731064,2793.5,2792.9,4.1089]
["bitfinex","ETHUSD",1643803988868,0.37731064,2793.5,2792.9,3.93]
["bitfinex","ETHUSD",1643803989923,0.37731064,2793.5,2792.9,7.43]
["bitfinex","ETHUSD",1643803990324,0.37731064,2793.5,2793.0,1.96107784]
["bitfinex","ETHUSD",1643803990525,0.37731064,2793.5,2793.1,0.43]
["bitfinex","ETHUSD",1643803991524,0.37731064,2793.5,2792.9,7.0]
["bitfinex","ETHUSD",1643803991925,0.37731064,2793.5,2793.4,6.51246489]
["bitfinex","ETHUSD",1643803992126,0.37731064,2793.5,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803992332,0.37731064,2793.5,2793.4,5.39246489]
["bitfinex","ETHUSD",1643803992527,0.37731064,2793.5,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803994774,0.87501033,2794.3,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803995077,0.6,2794.3,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803995272,2.6578,2795.1,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803995473,0.3,2794.3,2793.5,1.99809885]
["bitfinex","ETHUSD",1643803995672,2.7078,2795.1,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803995872,3.0078,2795.1,2793.5,1.99942017]
["bitfinex","ETHUSD",1643803996075,1.10090243,2794.5,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803996477,1.70090243,2794.5,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803997709,1.10090243,2794.5,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803998506,0.90095839,2794.5,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803998909,1.20095839,2794.5,2793.4,0.44246489]
["bitfinex","ETHUSD",1643803999908,1.20095839,2794.5,2793.4,0.01246489]
["bitfinex","ETHUSD",1643804000660,1.20095839,2794.5,2793.4,1.93247224]
["bitfinex","ETHUSD",1643804000857,0.3,2794.5,2793.4,1.93247224]
["bitfinex","ETHUSD",1643804001073,3.7567,2795.3,2793.5,1.6089]
["bitfinex","ETHUSD",1643804001267,3.7567,2795.3,2793.6,3.0738684]
["bitfinex","ETHUSD",1643804001457,3.7567,2795.3,2794.0,0.01250289]
["bitfinex","ETHUSD",1643804001859,1.5,2794.7,2794.0,0.01250289]
["bitfinex","ETHUSD",1643804002660,1.5,2794.7,2794.0,3.51250289]
["bitfinex","ETHUSD",1643804002863,1.71176222,2794.7,2794.1,0.1789]
["bitfinex","ETHUSD",1643804003064,1.5,2794.7,2794.1,0.1789]
["bitfinex","ETHUSD",1643804003260,1.45,2794.7,2794.1,0.1789]
["bitfinex","ETHUSD",1643804003760,1.75,2794.7,2794.1,0.1789]
["bitfinex","ETHUSD",1643804004409,0.85135751,2794.4,2793.8,0.1789]
["bitfinex","ETHUSD",1643804004813,0.26706147,2794.3,2793.8,0.1789]
["bitfinex","ETHUSD",1643804005009,0.56706147,2794.3,2793.7,0.1789]
["bitfinex","ETHUSD",1643804005211,0.26706147,2794.3,2793.5,0.1789]
["bitfinex","ETHUSD",1643804005511,1.15135751,2794.4,2793.4,0.1789]
["bitfinex","ETHUSD",1643804006610,1.45135751,2794.4,2793.4,0.1789]
["bitfinex","ETHUSD",1643804006808,1.15135751,2794.4,2793.4,0.1789]
["bitfinex","ETHUSD",1643804007211,1.15135751,2794.4,2793.4,2.13597745]
["bitfinex","ETHUSD",1643804007609,1.15135751,2794.4,2793.4,1.13598145]
["bitfinex","ETHUSD",1643804007808,1.15135751,2794.4,2793.4,1.99460708]
["bitfinex","ETHUSD",1643804008064,1.15135751,2794.4,2793.3,0.77873611]
["bitfinex","ETHUSD",1643804008275,1.15135751,2794.4,2792.8,0.42925]
["bitfinex","ETHUSD",1643804008276,0.77630502,2793.9,2792.8,0.42925]
["bitfinex","ETHUSD",1643804008471,0.77630502,2793.9,2792.6,3.1145404]
["bitfinex","ETHUSD",1643804008472,0.6,2794.4,2792.6,0.17925]
["bitfinex","ETHUSD",1643804008671,0.6,2794.4,2792.7,2.0]
["bitfinex","ETHUSD",1643804008672,0.1789,2794.3,2792.7,2.0]
["bitfinex","ETHUSD",1643804008869,0.1789,2794.3,2792.6,0.17925]
["bitfinex","ETHUSD",1643804009069,0.1789,2794.3,2792.7,0.1789]
["bitfinex","ETHUSD",1643804009470,0.1937883,2793.7,2792.7,0.1789]
["bitfinex","ETHUSD",1643804009670,1.01179698,2793.7,2792.7,0.1789]
["bitfinex","ETHUSD",1643804010072,0.21428065,2793.2,2792.7,0.1789]
["bitfinex","ETHUSD",1643804010271,0.21428065,2793.2,2792.6,0.1789]
["bitfinex","ETHUSD",1643804010471,0.21428065,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643804010671,1.41800868,2793.7,2792.5,2.0]
["bitfinex","ETHUSD",1643804010878,1.41800868,2793.7,2792.4,0.45529994]
["bitfinex","ETHUSD",1643804011171,0.82514555,2793.1,2792.4,0.27639994]
["bitfinex","ETHUSD",1643804011372,0.3,2793.0,2792.2,0.1789]
["bitfinex","ETHUSD",1643804011574,0.3,2793.0,2791.7,0.36130235]
["bitfinex","ETHUSD",1643804011575,0.3,2793.0,2791.8,0.1789]
["bitfinex","ETHUSD",1643804012010,0.2497926,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1643804012407,1.12005245,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1643804012709,1.42005245,2792.6,2791.8,0.1789]
["bitfinex","ETHUSD",1643804013314,1.17025985,2792.6,2791.7,0.36130235]
["bitfinex","ETHUSD",1643804013712,1.47025985,2792.6,2791.7,0.36130235]
["bitfinex","ETHUSD",1643804014313,0.26925289,2792.3,2791.7,0.36130235]
["bitfinex","ETHUSD",1643804014815,1.47025985,2792.6,2791.7,0.36130235]
["bitfinex","ETHUSD",1643804015014,0.1789,2792.5,2791.2,0.1789]
["bitfinex","ETHUSD",1643804015215,0.1789,2792.5,2791.3,3.5]
["bitfinex","ETHUSD",1643804015216,2.63103815,2792.5,2791.3,3.5]
["bitfinex","ETHUSD",1643804015672,0.23615628,2792.2,2791.2,0.1789]
["bitfinex","ETHUSD",1643804016658,0.72879556,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643804016857,1.02879556,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643804017258,1.32879556,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643804017459,0.6,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643804017861,0.83615628,2792.2,2791.2,0.1789]
["bitfinex","ETHUSD",1643804018060,1.152,2792.7,2791.2,2.22070855]
["bitfinex","ETHUSD",1643804018061,0.1791,2792.6,2791.2,2.22070855]
["bitfinex","ETHUSD",1643804018265,1.152,2792.7,2791.2,3.22070855]
["bitfinex","ETHUSD",1643804018266,1.9309,2792.7,2791.2,3.22070855]
["bitfinex","ETHUSD",1643804018466,0.85348957,2792.5,2791.2,3.22070855]
["bitfinex","ETHUSD",1643804018865,1.45348957,2792.5,2791.2,3.22070855]
["bitfinex","ETHUSD",1643804019066,0.25744555,2792.0,2791.2,3.22070855]
["bitfinex","ETHUSD",1643804019708,1.45348957,2792.5,2791.2,2.22070855]
["bitfinex","ETHUSD",1643804020607,1.45348957,2792.5,2791.3,1.25351347]
["bitfinex","ETHUSD",1643804020804,0.19491544,2792.3,2791.3,1.25351347]
["bitfinex","ETHUSD",1643804021008,0.77497686,2792.0,2791.3,1.25351347]
["bitfinex","ETHUSD",1643804021211,0.77497686,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643804021405,1.07497686,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643804021607,0.6,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643804021907,0.3,2792.2,2791.2,0.1789]
["bitfinex","ETHUSD",1643804022106,1.3309,2792.7,2791.2,0.1789]
["bitfinex","ETHUSD",1643804022307,1.9309,2792.7,2791.2,0.1789]
["bitfinex","ETHUSD",1643804022708,0.21010497,2792.2,2791.3,1.25675989]
["bitfinex","ETHUSD",1643804022912,0.79373118,2792.1,2791.3,1.25675989]
["bitfinex","ETHUSD",1643804023165,1.39373118,2792.1,2791.3,1.25675989]
["bitfinex","ETHUSD",1643804023367,0.1789,2792.7,2791.6,1.01265936]
["bitfinex","ETHUSD",1643804023565,4.3697,2793.6,2792.6,0.01257156]
["bitfinex","ETHUSD",1643804023766,4.3697,2793.6,2792.8,0.38361309]
["bitfinex","ETHUSD",1643804023964,2.3191,2794.1,2792.8,0.38361309]
["bitfinex","ETHUSD",1643804023965,0.1789,2794.0,2792.8,0.38361309]
["bitfinex","ETHUSD",1643804024160,4.3697,2794.0,2792.8,0.81361309]
["bitfinex","ETHUSD",1643804024359,0.92116765,2793.4,2792.8,0.81361309]
["bitfinex","ETHUSD",1643804024761,0.92116765,2793.4,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804025364,4.3697,2794.0,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804025560,0.21269952,2793.9,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804025762,0.1789,2793.8,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804025963,0.21269952,2793.7,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804026161,0.1789,2793.6,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804026366,0.240156,2793.5,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804027208,1.13533649,2793.6,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804027612,0.3,2793.6,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804027825,0.1789,2793.9,2792.9,1.26566141]
["bitfinex","ETHUSD",1643804027826,0.1789,2793.9,2793.0,2.07065217]
["bitfinex","ETHUSD",1643804028019,2.3191,2794.1,2793.1,1.26566141]
["bitfinex","ETHUSD",1643804028212,0.21940454,2793.8,2793.1,1.44456141]
["bitfinex","ETHUSD",1643804028413,0.21940454,2793.8,2793.2,1.26566141]
["bitfinex","ETHUSD",1643804029017,0.79226893,2793.7,2793.2,1.26566141]
["bitfinex","ETHUSD",1643804029211,1.09226893,2793.7,2793.2,1.26566141]
["bitfinex","ETHUSD",1643804029414,1.09226893,2793.7,2792.9,0.1789]
["bitfinex","ETHUSD",1643804029613,1.09226893,2793.7,2793.0,1.26558105]
["bitfinex","ETHUSD",1643804030861,0.79226893,2793.7,2793.0,1.26558105]
["bitfinex","ETHUSD",1643804031260,0.79226893,2793.7,2792.9,1.26558105]
["bitfinex","ETHUSD",1643804031663,0.79226893,2793.7,2792.9,2.26558105]
["bitfinex","ETHUSD",1643804031862,0.79226893,2793.7,2793.0,1.26558105]
["bitfinex","ETHUSD",1643804032059,0.79226893,2793.7,2793.1,1.26558105]
["bitfinex","ETHUSD",1643804032259,0.79226893,2793.7,2793.2,1.26558105]
["bitfinex","ETHUSD",1643804032458,0.79226893,2793.7,2792.8,0.56251309]
["bitfinex","ETHUSD",1643804032661,1.39226893,2793.7,2792.9,1.26545897]
["bitfinex","ETHUSD",1643804032862,0.21310424,2793.6,2792.9,1.26545897]
["bitfinex","ETHUSD",1643804033062,1.09226893,2793.7,2792.9,1.26545897]
["bitfinex","ETHUSD",1643804033267,1.09226893,2793.7,2792.8,0.1789]
["bitfinex","ETHUSD",1643804033268,0.82259269,2793.0,2792.8,0.1789]
["bitfinex","ETHUSD",1643804033466,0.1789,2793.5,2792.8,0.1789]
["bitfinex","ETHUSD",1643804033668,0.1789,2793.5,2792.9,1.26548028]
["bitfinex","ETHUSD",1643804033868,0.3,2793.7,2792.9,1.26548028]
["bitfinex","ETHUSD",1643804034323,0.25868186,2793.5,2792.9,1.26548028]
["bitfinex","ETHUSD",1643804034711,0.74213718,2793.2,2793.0,1.26548028]
["bitfinex","ETHUSD",1643804034910,0.74213718,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643804034911,0.29824619,2793.2,2792.5,0.1789]
["bitfinex","ETHUSD",1643804035111,0.29824619,2793.2,2792.6,1.25632198]
["bitfinex","ETHUSD",1643804035308,0.29824619,2793.2,2792.2,0.1789]
["bitfinex","ETHUSD",1643804035508,0.29824619,2793.2,2792.3,1.25624007]
["bitfinex","ETHUSD",1643804035908,0.88698193,2792.5,2792.3,1.25624007]
["bitfinex","ETHUSD",1643804036110,3.21997338,2793.4,2792.3,1.25624007]
["bitfinex","ETHUSD",1643804036310,3.21997338,2793.4,2791.6,0.80704084]
["bitfinex","ETHUSD",1643804036311,0.22281753,2793.3,2792.4,1.25624007]
["bitfinex","ETHUSD",1643804036509,0.1789,2793.2,2791.7,0.80669084]
["bitfinex","ETHUSD",1643804036715,0.1789,2793.2,2791.8,1.25623479]
["bitfinex","ETHUSD",1643804036716,0.22281753,2793.1,2791.8,1.25623479]
["bitfinex","ETHUSD",1643804036914,0.26629728,2792.6,2791.9,0.1789]
["bitfinex","ETHUSD",1643804037211,0.88314415,2792.3,2792.0,1.25623479]
["bitfinex","ETHUSD",1643804037610,0.26629728,2792.6,2792.0,1.25623479]
["bitfinex","ETHUSD",1643804038066,6.579,2793.2,2792.0,1.25623479]
["bitfinex","ETHUSD",1643804038267,0.22086377,2793.1,2792.0,1.25623479]
["bitfinex","ETHUSD",1643804038666,0.92328618,2792.4,2792.0,1.25623479]
["bitfinex","ETHUSD",1643804040069,2.60776645,2793.1,2792.0,1.25623479]
["bitfinex","ETHUSD",1643804040368,0.1789,2793.1,2792.0,1.25623479]
["bitfinex","ETHUSD",1643804041068,1.00739313,2792.5,2792.0,1.25623479]
["bitfinex","ETHUSD",1643804041267,0.78757197,2792.5,2792.0,1.25623479]
["bitfinex","ETHUSD",1643804041473,0.1789,2793.1,2792.1,1.25623479]
["bitfinex","ETHUSD",1643804041668,0.1789,2793.1,2791.7,0.1789]
["bitfinex","ETHUSD",1643804041669,0.1789,2793.3,2792.2,1.26862306]
["bitfinex","ETHUSD",1643804041912,4.2419,2793.7,2792.2,1.26862306]
["bitfinex","ETHUSD",1643804041913,0.3,2793.4,2792.3,1.25623479]
["bitfinex","ETHUSD",1643804042118,2.71773161,2793.6,2792.3,1.25623479]
["bitfinex","ETHUSD",1643804042314,0.22281887,2793.5,2792.3,1.43513479]
["bitfinex","ETHUSD",1643804042517,0.22281887,2793.5,2793.0,0.01288321]
["bitfinex","ETHUSD",1643804042713,0.87881205,2793.4,2793.1,1.68623479]
["bitfinex","ETHUSD",1643804042917,0.2228295,2793.3,2792.3,0.1789]
["bitfinex","ETHUSD",1643804043119,0.2228295,2793.3,2792.4,1.2567577]
["bitfinex","ETHUSD",1643804043316,0.87881205,2793.4,2792.4,1.48212614]
["bitfinex","ETHUSD",1643804043520,0.87881205,2793.4,2792.5,1.4356577]
["bitfinex","ETHUSD",1643804043719,0.87881205,2793.4,2792.6,1.2567577]
["bitfinex","ETHUSD",1643804043919,1.17881205,2793.4,2792.7,1.2567577]
["bitfinex","ETHUSD",1643804044118,1.17881205,2793.4,2792.2,0.1789]
["bitfinex","ETHUSD",1643804044319,1.17881205,2793.4,2792.3,1.25866371]
["bitfinex","ETHUSD",1643804044519,1.07881205,2793.4,2792.4,0.1789]
["bitfinex","ETHUSD",1643804044724,1.07881205,2793.4,2792.5,1.25866371]
["bitfinex","ETHUSD",1643804044921,0.1789,2793.7,2792.5,1.43791371]
["bitfinex","ETHUSD",1643804045124,0.1789,2794.1,2792.8,0.01285305]
["bitfinex","ETHUSD",1643804045321,0.1789,2794.5,2792.9,0.60925]
["bitfinex","ETHUSD",1643804045562,2.33586465,2794.5,2792.9,0.60925]
["bitfinex","ETHUSD",1643804045765,0.22087927,2794.4,2793.0,1.25866371]
["bitfinex","ETHUSD",1643804045963,0.75353815,2793.6,2793.0,3.697072]
["bitfinex","ETHUSD",1643804046165,0.75353815,2793.6,2793.1,1.25866371]
["bitfinex","ETHUSD",1643804046764,0.75353815,2793.6,2792.8,0.01285305]
["bitfinex","ETHUSD",1643804046964,1.02192597,2793.6,2792.9,1.25897818]
["bitfinex","ETHUSD",1643804047267,1.05353815,2793.6,2792.9,1.25897818]
["bitfinex","ETHUSD",1643804047461,1.05353815,2793.6,2792.7,0.1789]
["bitfinex","ETHUSD",1643804047462,1.05353815,2793.6,2793.0,1.25897818]
["bitfinex","ETHUSD",1643804047673,1.05353815,2793.6,2793.1,1.25897818]
["bitfinex","ETHUSD",1643804047864,1.05353815,2793.6,2792.7,0.1789]
["bitfinex","ETHUSD",1643804048063,1.05353815,2793.6,2792.8,1.25943368]
["bitfinex","ETHUSD",1643804048971,0.87341294,2793.1,2792.8,1.25943368]
["bitfinex","ETHUSD",1643804049172,0.87341294,2793.1,2792.7,0.1789]
["bitfinex","ETHUSD",1643804049173,2.22170625,2793.0,2792.7,0.1789]
["bitfinex","ETHUSD",1643804049417,0.22170619,2792.9,2792.7,0.1789]
["bitfinex","ETHUSD",1643804049618,0.3,2793.0,2791.8,0.69132131]
["bitfinex","ETHUSD",1643804049837,0.22175388,2792.9,2791.9,1.26055091]
["bitfinex","ETHUSD",1643804050014,0.22175388,2792.9,2791.9,3.26055091]
["bitfinex","ETHUSD",1643804050217,0.1789,2793.2,2792.0,1.43980091]
["bitfinex","ETHUSD",1643804050414,0.66854153,2794.0,2792.1,3.43945091]
["bitfinex","ETHUSD",1643804050415,0.1789,2793.6,2792.1,3.43945091]
["bitfinex","ETHUSD",1643804050613,0.22168713,2793.3,2792.2,1.26055091]
["bitfinex","ETHUSD",1643804050813,0.22168713,2793.3,2792.2,2.26055091]
["bitfinex","ETHUSD",1643804051014,0.22168713,2793.3,2792.3,1.26055091]
["bitfinex","ETHUSD",1643804051215,0.72261069,2793.1,2792.4,1.26055091]
["bitfinex","ETHUSD",1643804051417,0.1789,2793.3,2792.2,3.42340121]
["bitfinex","ETHUSD",1643804051622,1.57138871,2794.1,2792.5,0.1918338]
["bitfinex","ETHUSD",1643804051623,0.1789,2793.6,2792.5,0.1918338]
["bitfinex","ETHUSD",1643804051817,0.89512,2794.3,2792.6,1.26055091]
["bitfinex","ETHUSD",1643804051818,0.22175635,2793.5,2792.6,1.26055091]
["bitfinex","ETHUSD",1643804052017,0.22175635,2793.5,2792.7,2.21811186]
["bitfinex","ETHUSD",1643804052219,0.22175635,2794.0,2792.8,1.26055091]
["bitfinex","ETHUSD",1643804052422,0.83195599,2793.7,2792.8,1.26055091]
["bitfinex","ETHUSD",1643804052617,0.22175635,2793.6,2792.8,1.26055091]
["bitfinex","ETHUSD",1643804053264,0.22175635,2793.6,2792.9,1.97626281]
["bitfinex","ETHUSD",1643804053465,0.1789,2794.2,2793.0,1.26055091]
["bitfinex","ETHUSD",1643804053664,0.1789,2794.2,2793.1,1.26055091]
["bitfinex","ETHUSD",1643804053665,0.22170473,2794.1,2793.1,1.26055091]
["bitfinex","ETHUSD",1643804053865,0.1789,2794.0,2793.2,1.26055091]
["bitfinex","ETHUSD",1643804054068,0.22170473,2793.9,2792.7,3.33837739]
["bitfinex","ETHUSD",1643804054266,0.89695211,2793.7,2792.8,1.26041693]
["bitfinex","ETHUSD",1643804054665,0.22170631,2793.6,2792.8,1.26041693]
["bitfinex","ETHUSD",1643804056668,1.19695211,2793.7,2792.8,1.26041693]
["bitfinex","ETHUSD",1643804059016,0.2252334,2793.6,2792.8,1.26041693]
["bitfinex","ETHUSD",1643804059413,0.46155421,2793.6,2792.9,1.26041693]
["bitfinex","ETHUSD",1643804059616,0.3,2793.7,2793.0,1.26041693]
["bitfinex","ETHUSD",1643804059815,0.1789,2794.0,2792.7,2.0]
["bitfinex","ETHUSD",1643804059816,0.1789,2794.0,2793.1,1.26041693]
["bitfinex","ETHUSD",1643804060015,0.22535963,2793.9,2793.2,1.26041693]
["bitfinex","ETHUSD",1643804060221,0.22535963,2793.9,2792.7,3.0]
["bitfinex","ETHUSD",1643804060416,0.22535963,2793.9,2792.8,1.25630868]
["bitfinex","ETHUSD",1643804060865,0.83512653,2793.2,2792.8,1.25630868]
["bitfinex","ETHUSD",1643804061063,0.69709922,2793.5,2792.8,1.25630868]
["bitfinex","ETHUSD",1643804061262,0.69709922,2793.5,2792.9,1.25630868]
["bitfinex","ETHUSD",1643804061463,0.69709922,2793.5,2793.0,1.25630868]
["bitfinex","ETHUSD",1643804061464,0.23363054,2793.4,2793.0,1.25630868]
["bitfinex","ETHUSD",1643804061663,0.23363054,2793.4,2792.6,1.1789]
["bitfinex","ETHUSD",1643804061867,0.23363054,2793.4,2792.7,1.24169711]
["bitfinex","ETHUSD",1643804062064,0.23363054,2793.4,2792.8,1.24169711]
["bitfinex","ETHUSD",1643804062264,0.23363054,2793.4,2792.9,1.24169711]
["bitfinex","ETHUSD",1643804062464,0.23363054,2793.4,2793.0,1.24169711]
["bitfinex","ETHUSD",1643804062769,0.24123517,2793.3,2792.5,0.0125838]
["bitfinex","ETHUSD",1643804062964,0.24123517,2793.3,2792.6,1.24246236]
["bitfinex","ETHUSD",1643804063166,0.24123517,2793.3,2792.7,1.24246236]
["bitfinex","ETHUSD",1643804063365,0.24123517,2793.3,2792.8,1.24246236]
["bitfinex","ETHUSD",1643804063565,0.24123517,2793.3,2792.9,1.24246236]
["bitfinex","ETHUSD",1643804063764,0.24123517,2793.3,2792.4,0.1789]
["bitfinex","ETHUSD",1643804063971,0.24123517,2793.3,2792.5,1.24271613]
["bitfinex","ETHUSD",1643804064323,0.81216403,2793.0,2792.5,1.24271613]
["bitfinex","ETHUSD",1643804064526,1.11216403,2793.0,2792.5,1.24271613]
["bitfinex","ETHUSD",1643804064725,0.81216403,2793.0,2792.5,1.24271613]
["bitfinex","ETHUSD",1643804064922,0.81216403,2793.0,2791.9,0.81959961]
["bitfinex","ETHUSD",1643804064923,0.24223121,2792.9,2792.6,1.24271613]
["bitfinex","ETHUSD",1643804065225,0.24223121,2792.9,2791.9,2.03548692]
["bitfinex","ETHUSD",1643804065439,0.24223121,2792.9,2792.0,1.24259945]
["bitfinex","ETHUSD",1643804065624,0.81216403,2793.0,2792.1,1.24259945]
["bitfinex","ETHUSD",1643804065825,0.91216403,2793.0,2792.2,1.24259945]
["bitfinex","ETHUSD",1643804066024,0.22138377,2792.7,2792.3,1.24259945]
["bitfinex","ETHUSD",1643804066224,0.22138377,2792.7,2791.9,0.64069961]
["bitfinex","ETHUSD",1643804066225,0.22138377,2792.7,2792.4,1.24259945]
["bitfinex","ETHUSD",1643804066426,0.22138377,2792.7,2792.5,1.24259945]
["bitfinex","ETHUSD",1643804066625,0.22138377,2792.7,2792.6,1.24259945]
["bitfinex","ETHUSD",1643804066827,0.22138377,2792.7,2792.0,1.24259945]
["bitfinex","ETHUSD",1643804067228,0.77603249,2792.3,2792.0,1.24259945]
["bitfinex","ETHUSD",1643804067430,0.22138377,2792.7,2792.0,1.24259945]
["bitfinex","ETHUSD",1643804067629,0.22138377,2792.7,2792.1,1.24259945]
["bitfinex","ETHUSD",1643804067630,0.2426087,2792.6,2792.1,1.24259945]
["bitfinex","ETHUSD",1643804068079,0.2426087,2792.6,2791.8,1.87039029]
["bitfinex","ETHUSD",1643804068273,0.2426087,2792.6,2791.9,1.24259945]
["bitfinex","ETHUSD",1643804068481,0.2426087,2792.6,2792.0,1.24259945]
["bitfinex","ETHUSD",1643804068675,0.2426087,2792.6,2792.1,1.24259945]
["bitfinex","ETHUSD",1643804068876,0.2426087,2792.6,2792.2,1.24259945]
["bitfinex","ETHUSD",1643804069077,0.2426087,2792.6,2791.8,1.24259945]
["bitfinex","ETHUSD",1643804069276,0.2426087,2792.6,2791.9,1.24259945]
["bitfinex","ETHUSD",1643804069277,0.84142627,2792.5,2791.9,1.24259945]
["bitfinex","ETHUSD",1643804069482,0.2426087,2792.6,2791.9,1.24259945]
["bitfinex","ETHUSD",1643804069776,0.22138377,2792.7,2792.0,1.24259945]
["bitfinex","ETHUSD",1643804069976,0.22138377,2792.7,2792.1,1.24259945]
["bitfinex","ETHUSD",1643804070181,0.22138377,2792.7,2792.2,1.24259945]
["bitfinex","ETHUSD",1643804070380,0.71571705,2792.5,2792.3,1.24259945]
["bitfinex","ETHUSD",1643804070599,0.71571705,2792.5,2792.4,1.24259945]
["bitfinex","ETHUSD",1643804070780,0.95848924,2792.5,2791.7,2.0]
["bitfinex","ETHUSD",1643804071080,0.24277219,2792.4,2791.8,1.24418974]
["bitfinex","ETHUSD",1643804071281,0.24277219,2792.4,2791.9,1.24418974]
["bitfinex","ETHUSD",1643804071478,0.71571705,2792.5,2792.0,1.24418974]
["bitfinex","ETHUSD",1643804071479,1.31571705,2792.5,2792.0,1.24418974]
["bitfinex","ETHUSD",1643804071680,0.24282723,2792.4,2792.1,1.24418974]
["bitfinex","ETHUSD",1643804071915,0.24282723,2792.4,2791.3,0.19143513]
["bitfinex","ETHUSD",1643804071916,0.42172723,2792.4,2792.2,1.24418974]
["bitfinex","ETHUSD",1643804072118,0.24105786,2792.0,2791.6,2.0]
["bitfinex","ETHUSD",1643804072317,0.24105786,2792.0,2791.7,1.24365176]
["bitfinex","ETHUSD",1643804072723,0.1789,2792.3,2791.3,0.64032597]
["bitfinex","ETHUSD",1643804072918,0.1789,2792.4,2791.3,2.64032597]
["bitfinex","ETHUSD",1643804073125,0.1789,2792.4,2791.4,1.8714426]
["bitfinex","ETHUSD",1643804073721,0.24471239,2792.3,2791.4,1.8714426]
["bitfinex","ETHUSD",1643804073924,0.2258248,2792.1,2791.5,1.24365176]
["bitfinex","ETHUSD",1643804074119,0.2258248,2792.1,2791.6,1.24365176]
["bitfinex","ETHUSD",1643804074419,0.1789,2792.4,2791.7,1.24365176]
["bitfinex","ETHUSD",1643804074621,0.1789,2792.4,2791.8,1.24365176]
["bitfinex","ETHUSD",1643804074819,0.1789,2792.4,2791.9,1.24365176]
["bitfinex","ETHUSD",1643804075021,0.1789,2792.4,2792.0,1.24365176]
["bitfinex","ETHUSD",1643804075222,0.1,2793.0,2791.5,0.62779084]
["bitfinex","ETHUSD",1643804075223,0.1789,2792.6,2792.1,1.24365176]
["bitfinex","ETHUSD",1643804075421,0.25185044,2792.4,2792.2,1.24365176]
["bitfinex","ETHUSD",1643804075668,0.1789,2792.8,2791.5,0.80669084]
["bitfinex","ETHUSD",1643804075870,0.1789,2792.8,2791.6,1.24094794]
["bitfinex","ETHUSD",1643804075871,0.24464547,2792.7,2791.6,1.24094794]
["bitfinex","ETHUSD",1643804076067,0.1789,2792.6,2791.7,1.24094794]
["bitfinex","ETHUSD",1643804076265,0.24464547,2792.5,2791.8,1.24094794]
["bitfinex","ETHUSD",1643804076463,0.24464547,2792.5,2791.4,2.80669084]
["bitfinex","ETHUSD",1643804076464,1.03120109,2792.5,2791.9,1.24094794]
["bitfinex","ETHUSD",1643804076663,0.24464547,2792.4,2792.0,1.24094794]
["bitfinex","ETHUSD",1643804076867,0.78655562,2792.5,2791.5,1.24094794]
["bitfinex","ETHUSD",1643804077067,0.78655562,2792.5,2791.6,1.24094794]
["bitfinex","ETHUSD",1643804077068,0.2450629,2792.4,2791.6,1.24094794]
["bitfinex","ETHUSD",1643804077266,0.2450629,2792.4,2791.7,1.24094794]
["bitfinex","ETHUSD",1643804077467,0.2450629,2792.4,2791.8,1.24094794]
["bitfinex","ETHUSD",1643804077667,0.2450629,2792.4,2791.3,0.81922597]
["bitfinex","ETHUSD",1643804077668,0.2450629,2792.4,2791.9,1.24094794]
["bitfinex","ETHUSD",1643804077868,0.2450629,2792.4,2792.0,1.24094794]
["bitfinex","ETHUSD",1643804078068,0.2450629,2792.4,2792.1,1.24094794]
["bitfinex","ETHUSD",1643804078277,0.2450629,2792.4,2792.3,0.5]
["bitfinex","ETHUSD",1643804078671,0.4872364,2792.4,2792.3,0.5]
["bitfinex","ETHUSD",1643804078870,0.4872364,2792.4,2791.3,0.81922597]
["bitfinex","ETHUSD",1643804079170,0.2421735,2792.4,2791.4,1.24021371]
["bitfinex","ETHUSD",1643804079809,0.78655562,2792.5,2791.4,1.24021371]
["bitfinex","ETHUSD",1643804080012,0.78655562,2792.5,2791.4,1.86800455]
["bitfinex","ETHUSD",1643804080211,1.38655562,2792.5,2791.4,1.86800455]
["bitfinex","ETHUSD",1643804080411,1.38655562,2792.5,2791.3,0.19143513]
["bitfinex","ETHUSD",1643804080412,0.24469581,2792.4,2791.5,1.24021371]
["bitfinex","ETHUSD",1643804080611,0.24469581,2792.4,2791.6,1.24021371]
["bitfinex","ETHUSD",1643804080815,0.24469581,2792.4,2791.7,1.24021371]
["bitfinex","ETHUSD",1643804081112,0.2411112,2792.3,2791.8,1.24021371]
["bitfinex","ETHUSD",1643804081311,1.38655562,2792.5,2791.9,1.24021371]
["bitfinex","ETHUSD",1643804081511,1.38655562,2792.5,2792.0,1.24021371]
["bitfinex","ETHUSD",1643804081712,1.38655562,2792.5,2791.4,2.12545454]
["bitfinex","ETHUSD",1643804081713,1.08655562,2792.5,2792.1,1.24021371]
["bitfinex","ETHUSD",1643804081918,1.08655562,2792.5,2791.5,1.24021371]
["bitfinex","ETHUSD",1643804082117,0.24468066,2792.4,2791.6,1.23958666]
["bitfinex","ETHUSD",1643804082318,0.24468066,2792.4,2791.7,1.23958666]
["bitfinex","ETHUSD",1643804082517,0.45821735,2792.4,2791.8,1.23958666]
["bitfinex","ETHUSD",1643804082719,0.21353669,2792.4,2791.9,1.23958666]
["bitfinex","ETHUSD",1643804082917,0.21353669,2792.4,2792.0,1.23958666]
["bitfinex","ETHUSD",1643804083159,0.21353669,2792.4,2791.3,0.01253513]
["bitfinex","ETHUSD",1643804083368,1.08655562,2792.5,2791.4,1.23938673]
["bitfinex","ETHUSD",1643804083562,0.24513866,2792.4,2791.4,1.23938673]
["bitfinex","ETHUSD",1643804083775,1.08655562,2792.5,2791.4,1.23938673]
["bitfinex","ETHUSD",1643804084366,1.08655562,2792.5,2791.3,0.64032597]
["bitfinex","ETHUSD",1643804084367,0.26665621,2792.2,2791.5,1.23938673]
["bitfinex","ETHUSD",1643804084565,0.26511065,2792.2,2791.6,1.23938673]
["bitfinex","ETHUSD",1643804084765,0.26511065,2792.2,2791.7,1.23938673]
["bitfinex","ETHUSD",1643804084968,0.26511065,2792.2,2791.3,0.01253513]
["bitfinex","ETHUSD",1643804085169,2.48287202,2792.1,2791.4,1.2252688]
["bitfinex","ETHUSD",1643804085369,0.77467575,2792.0,2791.5,1.2252688]
["bitfinex","ETHUSD",1643804085568,0.77467575,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643804085569,0.25867575,2791.9,2791.2,0.1789]
["bitfinex","ETHUSD",1643804085871,0.70098349,2791.6,2791.3,1.22544592]
["bitfinex","ETHUSD",1643804086067,0.70098349,2791.6,2791.3,0.46804592]
["bitfinex","ETHUSD",1643804086467,0.70098349,2791.6,2790.8,0.1791]
["bitfinex","ETHUSD",1643804086919,0.70098349,2791.6,2790.8,0.80689084]
["bitfinex","ETHUSD",1643804087121,0.70098349,2791.6,2790.8,0.62779084]
["bitfinex","ETHUSD",1643804087323,0.70098349,2791.6,2790.9,0.1791]
["bitfinex","ETHUSD",1643804087523,0.3,2791.9,2790.9,0.1791]
["bitfinex","ETHUSD",1643804087819,2.92267752,2792.0,2790.9,0.1791]
["bitfinex","ETHUSD",1643804088020,2.95936246,2792.0,2790.9,0.1791]
["bitfinex","ETHUSD",1643804088427,0.26743225,2791.6,2790.7,0.1791]
["bitfinex","ETHUSD",1643804088623,2.95936246,2792.0,2790.7,0.80689084]
["bitfinex","ETHUSD",1643804088823,2.11407076,2791.9,2790.7,0.62779084]
["bitfinex","ETHUSD",1643804089022,2.11407076,2791.9,2790.6,0.62779084]
["bitfinex","ETHUSD",1643804089023,0.1791,2791.9,2790.6,0.62779084]
["bitfinex","ETHUSD",1643804089222,0.1791,2791.9,2790.7,0.62779084]
["bitfinex","ETHUSD",1643804089423,0.70911232,2791.8,2790.7,0.62779084]
["bitfinex","ETHUSD",1643804089630,0.1791,2791.7,2790.3,0.80689084]
["bitfinex","ETHUSD",1643804089825,0.23623849,2791.4,2790.2,0.80689084]
["bitfinex","ETHUSD",1643804090226,0.516,2791.3,2790.2,0.80689084]
["bitfinex","ETHUSD",1643804090423,0.76464764,2790.8,2790.2,0.80689084]
["bitfinex","ETHUSD",1643804090675,0.76464764,2790.8,2790.2,0.1791]
["bitfinex","ETHUSD",1643804091079,0.516,2791.1,2790.2,0.1791]
["bitfinex","ETHUSD",1643804091275,0.816,2791.1,2790.2,0.1791]
["bitfinex","ETHUSD",1643804091577,0.6,2791.1,2790.1,0.90419078]
["bitfinex","ETHUSD",1643804091776,0.7791,2791.3,2790.1,0.90419078]
["bitfinex","ETHUSD",1643804091974,0.3,2791.1,2790.1,0.90419078]
["bitfinex","ETHUSD",1643804092178,0.7791,2791.3,2790.1,0.90419078]
["bitfinex","ETHUSD",1643804092179,0.8597669,2791.2,2790.1,0.90419078]
["bitfinex","ETHUSD",1643804092577,0.3,2791.2,2790.1,0.90419078]
["bitfinex","ETHUSD",1643804092979,0.1791,2791.3,2790.2,1.52358974]
["bitfinex","ETHUSD",1643804093179,0.3,2791.3,2790.3,0.62779084]
["bitfinex","ETHUSD",1643804093379,0.3,2791.3,2790.2,0.8957989]
["bitfinex","ETHUSD",1643804093981,0.3,2791.3,2790.2,1.7916089]
["bitfinex","ETHUSD",1643804094624,0.3,2791.3,2790.1,0.90419078]
["bitfinex","ETHUSD",1643804094625,0.4791,2791.3,2790.1,0.90419078]
["bitfinex","ETHUSD",1643804094822,0.4791,2791.3,2790.5,0.01233648]
["bitfinex","ETHUSD",1643804095024,0.1791,2791.5,2790.5,0.01233648]
["bitfinex","ETHUSD",1643804095223,0.88271313,2791.6,2790.5,0.01233648]
["bitfinex","ETHUSD",1643804095420,2.1791,2791.8,2790.5,0.01233648]
["bitfinex","ETHUSD",1643804095421,0.1791,2791.8,2790.5,0.01233648]
["bitfinex","ETHUSD",1643804095623,0.1791,2791.8,2790.5,0.90804818]
["bitfinex","ETHUSD",1643804095823,0.24204438,2791.4,2790.5,0.01233648]
["bitfinex","ETHUSD",1643804096023,2.1791,2791.8,2790.5,0.01233648]
["bitfinex","ETHUSD",1643804096226,0.1791,2791.8,2790.5,0.01233648]
["bitfinex","ETHUSD",1643804096623,0.77742906,2791.8,2790.6,0.1791]
["bitfinex","ETHUSD",1643804097621,3.18515932,2791.8,2790.6,0.1791]
["bitfinex","ETHUSD",1643804097822,1.07742906,2791.8,2790.6,0.1791]
["bitfinex","ETHUSD",1643804098069,3.47257908,2791.8,2790.6,0.1791]
["bitfinex","ETHUSD",1643804098875,0.23910405,2791.4,2790.6,0.1791]
["bitfinex","ETHUSD",1643804099072,0.75239994,2791.3,2790.6,0.1791]
["bitfinex","ETHUSD",1643804099284,1.35239994,2791.3,2790.6,0.1791]
["bitfinex","ETHUSD",1643804101271,0.20510844,2791.2,2790.6,0.1791]
["bitfinex","ETHUSD",1643804101480,0.6951,2791.5,2791.4,0.06475332]
["bitfinex","ETHUSD",1643804102320,0.1791,2791.5,2791.4,0.06475332]
["bitfinex","ETHUSD",1643804102519,1.84536028,2791.7,2791.4,0.06475332]
["bitfinex","ETHUSD",1643804102520,0.43203153,2791.6,2791.4,0.06475332]
["bitfinex","ETHUSD",1643804103122,0.73203153,2791.6,2791.4,0.06475332]
["bitfinex","ETHUSD",1643804103721,0.55293153,2791.6,2791.4,0.06475332]
["bitfinex","ETHUSD",1643804104132,1.1497,2791.7,2791.4,0.06475332]
["bitfinex","ETHUSD",1643804104329,0.1791,2791.8,2791.4,0.06475332]
["bitfinex","ETHUSD",1643804104528,0.1791,2792.3,2791.4,0.07707123]
["bitfinex","ETHUSD",1643804104924,1.32580276,2793.1,2791.4,0.07707123]
["bitfinex","ETHUSD",1643804104925,0.1789,2792.6,2791.4,0.07707123]
["bitfinex","ETHUSD",1643804105123,0.2508368,2792.4,2791.5,0.8953902]
["bitfinex","ETHUSD",1643804105570,0.1789,2792.5,2791.6,0.89538]
["bitfinex","ETHUSD",1643804105774,0.90980276,2793.0,2791.7,0.17925]
["bitfinex","ETHUSD",1643804105775,0.1789,2792.9,2791.7,0.17925]
["bitfinex","ETHUSD",1643804106074,0.32706426,2792.8,2791.8,1.15652163]
["bitfinex","ETHUSD",1643804106268,0.1,2793.0,2791.8,1.15652163]
["bitfinex","ETHUSD",1643804106269,0.32706426,2792.7,2791.8,1.15652163]
["bitfinex","ETHUSD",1643804106470,0.32706426,2792.6,2791.8,2.94695493]
["bitfinex","ETHUSD",1643804106672,0.80428909,2792.9,2791.9,1.33542163]
["bitfinex","ETHUSD",1643804106872,0.32727297,2792.8,2792.1,0.89521]
["bitfinex","ETHUSD",1643804107069,0.32727297,2792.7,2792.1,0.89521]
["bitfinex","ETHUSD",1643804107270,0.32726345,2792.6,2792.1,0.89521]
["bitfinex","ETHUSD",1643804107469,0.1,2793.0,2792.1,0.89521]
["bitfinex","ETHUSD",1643804107769,0.32728264,2792.9,2792.1,0.89521]
["bitfinex","ETHUSD",1643804108071,0.32728264,2792.9,2791.8,3.5808533]
["bitfinex","ETHUSD",1643804108575,0.32728264,2792.9,2791.9,1.15770028]
["bitfinex","ETHUSD",1643804108973,0.32728264,2792.9,2792.0,0.8952259]
["bitfinex","ETHUSD",1643804109179,0.32728264,2792.9,2792.1,1.15770028]
["bitfinex","ETHUSD",1643804109416,0.32728264,2792.9,2792.5,0.37284672]
["bitfinex","ETHUSD",1643804109817,0.62728264,2792.9,2792.5,0.37284672]
["bitfinex","ETHUSD",1643804110017,0.32728264,2792.8,2792.5,0.37284672]
["bitfinex","ETHUSD",1643804111846,0.1,2793.0,2792.6,1.15883774]
["bitfinex","ETHUSD",1643804111847,0.4,2793.0,2792.6,1.15883774]
["bitfinex","ETHUSD",1643804112024,0.32674144,2792.9,2792.5,0.37284672]
["bitfinex","ETHUSD",1643804112426,0.5834155,2792.9,2792.5,0.37284672]
["bitfinex","ETHUSD",1643804112632,0.32674144,2792.8,2792.5,0.37284672]
["bitfinex","ETHUSD",1643804113271,1.17278812,2793.0,2792.5,0.37284672]
["bitfinex","ETHUSD",1643804113272,0.1,2793.0,2792.5,0.37284672]
["bitfinex","ETHUSD",1643804113473,0.32669362,2792.9,2792.6,1.1589492]
["bitfinex","ETHUSD",1643804113671,0.32669362,2792.9,2792.5,0.37284672]
["bitfinex","ETHUSD",1643804114072,0.1,2793.0,2792.6,1.1587595]
["bitfinex","ETHUSD",1643804114681,0.1,2793.0,2792.8,0.74569344]
["bitfinex","ETHUSD",1643804114875,0.98967059,2793.7,2792.8,0.74569344]
["bitfinex","ETHUSD",1643804114876,0.1789,2793.7,2792.9,0.18050883]
["bitfinex","ETHUSD",1643804115078,0.89138871,2794.2,2792.9,0.00125883]
["bitfinex","ETHUSD",1643804115079,0.32636079,2793.6,2792.9,0.00125883]
["bitfinex","ETHUSD",1643804115275,0.32636079,2793.5,2792.9,0.00125883]
["bitfinex","ETHUSD",1643804115475,0.18965871,2793.1,2792.9,0.00125883]
["bitfinex","ETHUSD",1643804115675,0.18965871,2793.1,2792.9,0.89623883]
["bitfinex","ETHUSD",1643804115875,0.18965871,2793.1,2792.9,0.00125883]
["bitfinex","ETHUSD",1643804116080,0.32629423,2793.0,2792.8,0.74569344]
["bitfinex","ETHUSD",1643804116277,0.62629423,2793.0,2792.8,0.74569344]
["bitfinex","ETHUSD",1643804116574,0.18965871,2793.1,2792.8,0.74569344]
["bitfinex","ETHUSD",1643804116819,0.32615944,2793.0,2792.8,0.74569344]
["bitfinex","ETHUSD",1643804117826,0.62615944,2793.0,2792.8,0.74569344]
["bitfinex","ETHUSD",1643804118024,0.32615944,2792.9,2792.8,0.74569344]
["bitfinex","ETHUSD",1643804119233,2.61382633,2792.9,2792.8,0.74569344]
["bitfinex","ETHUSD",1643804119430,6.5,2792.8,2791.8,0.5]
["bitfinex","ETHUSD",1643804119634,3.88367325,2792.7,2791.8,0.5]
["bitfinex","ETHUSD",1643804119830,0.32615944,2792.6,2791.8,0.5]
["bitfinex","ETHUSD",1643804120029,0.23279687,2791.9,2791.6,0.1789]
["bitfinex","ETHUSD",1643804120329,0.77542309,2792.2,2791.7,1.16344147]
["bitfinex","ETHUSD",1643804120771,0.77542309,2792.2,2791.5,1.16344147]
["bitfinex","ETHUSD",1643804120975,0.72542309,2792.2,2791.6,1.16344147]
["bitfinex","ETHUSD",1643804121173,1.02542309,2792.2,2791.7,1.16344147]
["bitfinex","ETHUSD",1643804121373,6.690686,2792.6,2791.8,1.16344147]
["bitfinex","ETHUSD",1643804121574,0.34048603,2792.5,2791.5,1.16344147]
["bitfinex","ETHUSD",1643804121774,0.64048603,2792.5,2791.6,1.14502239]
["bitfinex","ETHUSD",1643804121974,0.34048603,2792.4,2791.7,1.14502239]
["bitfinex","ETHUSD",1643804122281,0.91089813,2792.1,2791.8,1.14502239]
["bitfinex","ETHUSD",1643804122474,0.91089813,2792.1,2791.9,1.14502239]
["bitfinex","ETHUSD",1643804122675,0.91089813,2792.1,2791.4,0.06475332]
["bitfinex","ETHUSD",1643804122877,0.91089813,2792.1,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804123875,0.210205,2792.1,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804129372,0.95321998,2791.8,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804129571,1.25321998,2791.8,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804130771,0.95321998,2791.8,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804131074,0.210205,2792.1,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804132426,0.76610114,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804134831,1.06610114,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804135236,0.99155687,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804135436,0.20706941,2791.6,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804135870,0.99155687,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804136070,0.76610114,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804137075,0.23508329,2791.7,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804137576,0.76610114,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804137781,1.06610114,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804138876,1.26270901,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804139519,0.49660787,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804139820,0.3,2791.9,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804140221,0.3,2792.1,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804140423,0.3,2792.2,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804141023,0.94898912,2792.0,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804141226,1.24898912,2792.0,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804141426,0.81196187,2792.2,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804141624,0.36481048,2792.1,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804142025,0.20263044,2791.8,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804142625,0.67918178,2791.7,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804143275,0.97918178,2791.7,2791.5,1.14498612]
["bitfinex","ETHUSD",1643804144877,0.97918178,2791.7,2790.7,0.62779084]
["bitfinex","ETHUSD",1643804144878,3.65,2791.4,2790.7,0.62779084]
["bitfinex","ETHUSD",1643804145079,1.04429313,2791.3,2790.6,0.6791]
["bitfinex","ETHUSD",1643804145284,0.1791,2791.2,2790.6,0.5]
["bitfinex","ETHUSD",1643804145584,0.1791,2791.2,2790.7,0.01201859]
["bitfinex","ETHUSD",1643804145779,1.08285281,2791.8,2790.7,0.01201859]
["bitfinex","ETHUSD",1643804145982,2.516,2791.7,2790.4,0.80689084]
["bitfinex","ETHUSD",1643804146178,0.6951,2791.7,2790.4,0.62779084]
["bitfinex","ETHUSD",1643804146381,0.2272628,2791.5,2790.5,0.62779084]
["bitfinex","ETHUSD",1643804146823,0.94596921,2791.2,2790.5,0.62779084]
["bitfinex","ETHUSD",1643804147324,0.94596921,2791.2,2790.4,0.63002556]
["bitfinex","ETHUSD",1643804147726,1.54596921,2791.2,2790.5,0.62779084]
["bitfinex","ETHUSD",1643804147925,1.54596921,2791.2,2790.4,0.00223472]
["bitfinex","ETHUSD",1643804147926,1.54596921,2791.2,2790.4,0.63002556]
["bitfinex","ETHUSD",1643804148133,1.54596921,2791.2,2790.5,0.62779084]
["bitfinex","ETHUSD",1643804148532,1.54596921,2791.2,2790.4,0.63002556]
["bitfinex","ETHUSD",1643804148929,0.2229004,2790.9,2790.4,0.63002556]
["bitfinex","ETHUSD",1643804149129,0.94596921,2791.2,2790.5,0.62779084]
["bitfinex","ETHUSD",1643804149331,0.94596921,2791.2,2790.6,0.62779084]
["bitfinex","ETHUSD",1643804149733,0.94596921,2791.2,2790.5,0.62779084]
["bitfinex","ETHUSD",1643804150129,0.94596921,2791.2,2790.4,0.80689084]
["bitfinex","ETHUSD",1643804150435,5.9218,2791.6,2790.8,0.8958083]
["bitfinex","ETHUSD",1643804150675,5.75710785,2791.6,2791.1,0.8957384]
["bitfinex","ETHUSD",1643804150878,1.20610785,2791.6,2791.1,0.8957384]
["bitfinex","ETHUSD",1643804151080,0.1791,2791.8,2791.1,0.8957384]
["bitfinex","ETHUSD",1643804151375,0.23696355,2791.3,2791.1,0.8957384]
["bitfinex","ETHUSD",1643804153577,0.13696355,2791.3,2791.1,0.8957384]
["bitfinex","ETHUSD",1643804155124,0.13696355,2791.3,2790.8,0.8982145]
["bitfinex","ETHUSD",1643804155331,0.13696355,2791.3,2790.8,0.0024745]
["bitfinex","ETHUSD",1643804155627,0.1791,2791.2,2790.6,0.0024745]
["bitfinex","ETHUSD",1643804156025,0.1791,2791.2,2790.5,0.8959498]
["bitfinex","ETHUSD",1643804156026,0.6951,2791.2,2790.5,0.8959498]
["bitfinex","ETHUSD",1643804156225,0.69945698,2790.9,2790.5,0.8959498]
["bitfinex","ETHUSD",1643804158392,1.2329,2791.9,2791.1,2.6868935]
["bitfinex","ETHUSD",1643804158788,0.19423944,2791.6,2791.1,2.6868935]
["bitfinex","ETHUSD",1643804161488,1.2329,2791.9,2791.1,2.6868935]
["bitfinex","ETHUSD",1643804161689,1.2329,2791.9,2791.1,2.689368]
["bitfinex","ETHUSD",1643804161939,0.23486708,2791.7,2791.1,2.689368]
["bitfinex","ETHUSD",1643804162139,0.23486708,2791.7,2791.1,1.7912623]
["bitfinex","ETHUSD",1643804162339,0.1791,2792.0,2791.2,2.0]
["bitfinex","ETHUSD",1643804162537,0.66854153,2792.2,2791.2,0.8956255]
["bitfinex","ETHUSD",1643804162538,0.1791,2792.2,2791.2,0.8956255]
["bitfinex","ETHUSD",1643804162737,0.73023707,2791.8,2791.2,0.8956255]
["bitfinex","ETHUSD",1643804162938,0.73023707,2791.8,2791.2,0.8981]
["bitfinex","ETHUSD",1643804163342,0.19072882,2791.7,2791.2,0.8981]
["bitfinex","ETHUSD",1643804163543,0.19072882,2791.7,2791.2,0.8956255]
["bitfinex","ETHUSD",1643804164944,0.40708284,2791.6,2791.3,1.0847356]
["bitfinex","ETHUSD",1643804166587,0.19072882,2791.7,2791.3,1.0847356]
["bitfinex","ETHUSD",1643804167387,0.40791213,2791.6,2791.3,1.0847356]
["bitfinex","ETHUSD",1643804167789,0.19072882,2791.7,2791.3,1.0847356]
["bitfinex","ETHUSD",1643804170236,0.40794961,2791.6,2791.3,1.0847356]
["bitfinex","ETHUSD",1643804171442,0.40794961,2791.6,2790.5,1.69962834]
["bitfinex","ETHUSD",1643804171443,7.51290023,2791.4,2790.5,1.69962834]
["bitfinex","ETHUSD",1643804171638,7.51290023,2791.4,2791.0,0.00249088]
["bitfinex","ETHUSD",1643804171639,1.18454153,2791.4,2791.0,0.00249088]
["bitfinex","ETHUSD",1643804171837,0.1791,2791.3,2791.0,0.00249088]
["bitfinex","ETHUSD",1643804172037,0.1791,2791.4,2791.0,0.00249088]
["bitfinex","ETHUSD",1643804172237,1.6791,2791.5,2790.4,0.8959512]
["bitfinex","ETHUSD",1643804172437,1.6791,2791.5,2790.3,0.00249088]
["bitfinex","ETHUSD",1643804172438,0.26955984,2790.8,2790.3,0.00249088]
["bitfinex","ETHUSD",1643804172838,1.6791,2791.5,2790.2,0.1791]
["bitfinex","ETHUSD",1643804173090,1.5,2791.5,2790.3,0.66869099]
["bitfinex","ETHUSD",1643804173294,1.5,2791.5,2790.4,0.1791]
["bitfinex","ETHUSD",1643804173496,1.5,2791.5,2790.3,2.18159088]
["bitfinex","ETHUSD",1643804173497,0.90225541,2790.9,2790.3,2.18159088]
["bitfinex","ETHUSD",1643804173696,0.90225541,2790.9,2790.3,0.18159088]
["bitfinex","ETHUSD",1643804173896,1.5,2791.5,2790.3,3.90211427]
["bitfinex","ETHUSD",1643804174099,1.5,2791.5,2790.4,0.66869099]
["bitfinex","ETHUSD",1643804174296,1.5,2791.5,2790.5,3.13488394]
["bitfinex","ETHUSD",1643804174897,1.5,2791.5,2790.6,1.00249088]
["bitfinex","ETHUSD",1643804175095,1.02084147,2791.3,2790.7,2.32793569]
["bitfinex","ETHUSD",1643804175499,1.02084147,2791.3,2790.7,4.11929439]
["bitfinex","ETHUSD",1643804176000,1.5,2791.5,2790.7,5.01497439]
["bitfinex","ETHUSD",1643804176199,1.5,2791.5,2790.7,5.01746527]
["bitfinex","ETHUSD",1643804176400,1.5,2791.5,2790.7,5.98615626]
["bitfinex","ETHUSD",1643804176607,1.5,2791.5,2790.9,0.66869099]
["bitfinex","ETHUSD",1643804176840,1.5,2791.5,2791.0,3.29166166]
["bitfinex","ETHUSD",1643804177239,1.05987514,2791.4,2791.0,2.62297067]
["bitfinex","ETHUSD",1643804177638,1.5,2791.5,2791.0,0.38209]
["bitfinex","ETHUSD",1643804178041,1.5,2791.5,2791.1,0.8955336]
["bitfinex","ETHUSD",1643804178244,1.5,2791.5,2791.2,0.1791]
["bitfinex","ETHUSD",1643804178645,0.99496608,2791.4,2791.2,0.1791]
["bitfinex","ETHUSD",1643804178843,1.5,2791.5,2791.1,0.8955336]
["bitfinex","ETHUSD",1643804179444,1.5,2791.5,2791.1,1.7910836]
["bitfinex","ETHUSD",1643804179846,0.68470212,2791.4,2791.1,1.7910836]
["bitfinex","ETHUSD",1643804180046,0.91153091,2791.4,2791.1,1.7910836]
["bitfinex","ETHUSD",1643804180349,0.68470212,2791.4,2791.1,1.7910836]
["bitfinex","ETHUSD",1643804180993,1.5,2791.5,2791.1,0.8955336]
["bitfinex","ETHUSD",1643804181795,0.20901677,2791.4,2791.1,0.8955336]
["bitfinex","ETHUSD",1643804181992,1.5,2791.5,2791.1,0.8955336]
["bitfinex","ETHUSD",1643804182291,0.74037064,2791.3,2791.1,0.8955336]
["bitfinex","ETHUSD",1643804182791,0.74037064,2791.3,2791.0,1.7910671]
["bitfinex","ETHUSD",1643804182991,1.5,2791.5,2791.0,1.7910671]
["bitfinex","ETHUSD",1643804182992,0.24188122,2791.4,2791.0,1.7910671]
["bitfinex","ETHUSD",1643804183997,0.694847,2791.3,2791.0,1.7910671]
["bitfinex","ETHUSD",1643804184350,1.5,2791.5,2791.0,2.6866571]
["bitfinex","ETHUSD",1643804185042,2.20562102,2791.5,2791.0,2.6866571]
["bitfinex","ETHUSD",1643804185444,0.23908091,2791.2,2791.0,2.6866571]
["bitfinex","ETHUSD",1643804186245,2.20562102,2791.5,2791.0,2.6866571]
["bitfinex","ETHUSD",1643804186643,2.20562102,2791.5,2791.1,1.9226691]
["bitfinex","ETHUSD",1643804186644,1.5,2791.5,2791.1,1.9226691]
["bitfinex","ETHUSD",1643804186844,1.5,2791.5,2791.0,2.6866571]
["bitfinex","ETHUSD",1643804187848,1.5,2791.5,2791.0,3.35534809]
["bitfinex","ETHUSD",1643804188491,0.80447896,2791.2,2791.0,1.7910671]
["bitfinex","ETHUSD",1643804188890,1.5,2791.5,2791.0,1.7910671]
["bitfinex","ETHUSD",1643804189091,1.37787975,2791.5,2791.0,1.7910671]
["bitfinex","ETHUSD",1643804189891,17.5334039,2791.0,2790.9,1.7912098]
["bitfinex","ETHUSD",1643804190491,17.75238731,2791.0,2790.9,1.7912098]
["bitfinex","ETHUSD",1643804190692,17.5334039,2791.0,2790.9,1.7912098]
["bitfinex","ETHUSD",1643804191394,17.5334039,2791.0,2790.9,2.80039558]
["bitfinex","ETHUSD",1643804199431,17.5334039,2791.0,2790.9,3.69596558]
["bitfinex","ETHUSD",1643804201939,15.91108788,2791.0,2790.9,3.69596558]
["bitfinex","ETHUSD",1643804203699,15.91108788,2791.0,2790.9,5.36465657]
["bitfinex","ETHUSD",1643804203900,15.91108788,2791.0,2790.9,8.02511064]
["bitfinex","ETHUSD",1643804204099,15.91108788,2791.0,2790.9,9.03025139]
["bitfinex","ETHUSD",1643804204100,13.47788407,2791.0,2790.9,9.03025139]
["bitfinex","ETHUSD",1643804204299,13.47788407,2791.0,2790.9,9.72535139]
["bitfinex","ETHUSD",1643804204699,13.47788407,2791.0,2790.9,7.77323558]
["bitfinex","ETHUSD",1643804206402,13.47788407,2791.0,2790.9,7.59413558]
["bitfinex","ETHUSD",1643804208043,13.47788407,2791.0,2790.9,7.29413558]
["bitfinex","ETHUSD",1643804208244,13.47788407,2791.0,2790.9,5.89420558]
["bitfinex","ETHUSD",1643804208444,13.47788407,2791.0,2790.9,5.71495558]
["bitfinex","ETHUSD",1643804208648,13.47788407,2791.0,2790.9,6.78553569]
["bitfinex","ETHUSD",1643804209044,13.47788407,2791.0,2790.9,8.69953644]
["bitfinex","ETHUSD",1643804209244,13.47788407,2791.0,2790.9,5.89420558]
["bitfinex","ETHUSD",1643804209444,13.47788407,2791.0,2790.9,7.59413558]
["bitfinex","ETHUSD",1643804209646,13.47788407,2791.0,2790.9,9.48948441]
["bitfinex","ETHUSD",1643804210047,13.47788407,2791.0,2790.9,7.59413558]
["bitfinex","ETHUSD",1643804210686,13.47788407,2791.0,2790.9,7.29413558]
["bitfinex","ETHUSD",1643804210889,13.47788407,2791.0,2790.9,5.41495558]
["bitfinex","ETHUSD",1643804212089,13.47788407,2791.0,2790.9,5.89420558]
["bitfinex","ETHUSD",1643804213298,13.47788407,2791.0,2790.9,5.41495558]
["bitfinex","ETHUSD",1643804213498,13.47788407,2791.0,2790.9,5.71495558]
["bitfinex","ETHUSD",1643804213700,13.47788407,2791.0,2790.9,5.41495558]
["bitfinex","ETHUSD",1643804213897,13.47788407,2791.0,2790.9,5.89420558]
["bitfinex","ETHUSD",1643804214098,13.47788407,2791.0,2790.9,5.41495558]
["bitfinex","ETHUSD",1643804214536,13.47788407,2791.0,2790.9,4.89895558]
["bitfinex","ETHUSD",1643804214737,13.47788407,2791.0,2790.9,5.56722923]
["bitfinex","ETHUSD",1643804215337,13.47788407,2791.0,2790.9,4.89895558]
["bitfinex","ETHUSD",1643804216139,13.47788407,2791.0,2790.9,3.69596558]
["bitfinex","ETHUSD",1643804216339,13.47788407,2791.0,2790.9,4.69596558]
["bitfinex","ETHUSD",1643804216541,13.47788407,2791.0,2790.9,5.56722923]
["bitfinex","ETHUSD",1643804218398,13.47788407,2791.0,2790.9,4.56722923]
["bitfinex","ETHUSD",1643804218596,13.47788407,2791.0,2790.7,1.79115]
["bitfinex","ETHUSD",1643804218797,13.47788407,2791.0,2790.8,0.93183672]
["bitfinex","ETHUSD",1643804218798,13.66788908,2791.0,2790.8,0.93183672]
["bitfinex","ETHUSD",1643804219098,0.56662723,2790.9,2790.8,0.93183672]
["bitfinex","ETHUSD",1643804219292,0.74572723,2790.9,2790.8,0.93183672]
["bitfinex","ETHUSD",1643804219498,0.74572723,2790.9,2790.2,1.60260125]
["bitfinex","ETHUSD",1643804219695,0.1791,2790.8,2790.4,0.66827365]
["bitfinex","ETHUSD",1643804219894,13.47788407,2791.0,2790.5,1.60011037]
["bitfinex","ETHUSD",1643804219895,0.1791,2790.9,2790.5,1.60011037]
["bitfinex","ETHUSD",1643804220195,0.1791,2790.9,2790.6,1.80310037]
["bitfinex","ETHUSD",1643804220496,13.47788407,2791.0,2790.7,0.93183672]
["bitfinex","ETHUSD",1643804220900,13.47788407,2791.0,2790.7,1.60011037]
["bitfinex","ETHUSD",1643804221095,13.47788407,2791.0,2790.8,0.93183672]
["bitfinex","ETHUSD",1643804221295,13.47788407,2791.0,2790.9,0.93183672]
["bitfinex","ETHUSD",1643804221497,14.04453694,2791.0,2790.4,0.66827365]
["bitfinex","ETHUSD",1643804221695,13.47788407,2791.0,2790.4,0.66827365]
["bitfinex","ETHUSD",1643804221940,13.72278398,2791.0,2790.9,0.43370629]
["bitfinex","ETHUSD",1643804222139,12.45228932,2791.0,2790.9,0.43370629]
["bitfinex","ETHUSD",1643804222342,12.45228932,2791.0,2790.9,1.36554301]
["bitfinex","ETHUSD",1643804223343,12.45228932,2791.0,2790.9,0.93183672]
["bitfinex","ETHUSD",1643804223547,12.45228932,2791.0,2790.6,0.00249088]
["bitfinex","ETHUSD",1643804223744,12.45228932,2791.0,2789.9,1.9282]
["bitfinex","ETHUSD",1643804223745,0.1791,2790.9,2790.4,0.00249088]
["bitfinex","ETHUSD",1643804224143,0.1791,2790.9,2790.2,0.00249088]
["bitfinex","ETHUSD",1643804224346,0.77724795,2790.8,2790.2,0.00249088]
["bitfinex","ETHUSD",1643804225144,0.1791,2790.7,2790.2,0.00249088]
["bitfinex","ETHUSD",1643804225345,2.1791,2790.7,2790.0,0.00249088]
["bitfinex","ETHUSD",1643804225598,0.1791,2790.7,2790.0,0.00249088]
["bitfinex","ETHUSD",1643804225798,0.1791,2790.8,2790.0,0.87375453]
["bitfinex","ETHUSD",1643804225999,0.1791,2790.8,2790.1,0.00249088]
["bitfinex","ETHUSD",1643804226799,0.1791,2790.8,2790.2,0.89581]
["bitfinex","ETHUSD",1643804227002,0.81745618,2790.6,2790.2,2.68743]
["bitfinex","ETHUSD",1643804227203,0.81745618,2790.6,2790.2,3.5832325]
["bitfinex","ETHUSD",1643804227401,0.1791,2790.8,2790.2,3.5832325]
["bitfinex","ETHUSD",1643804227602,1.4244,2790.9,2790.2,2.6874225]
["bitfinex","ETHUSD",1643804227804,1.4244,2790.9,2790.3,0.00249088]
["bitfinex","ETHUSD",1643804228105,1.61467008,2790.9,2790.3,0.00249088]
["bitfinex","ETHUSD",1643804228605,1.4244,2790.9,2790.3,0.00249088]
["bitfinex","ETHUSD",1643804228810,0.83485081,2790.8,2790.3,0.00249088]
["bitfinex","ETHUSD",1643804229005,0.83485081,2790.8,2790.2,2.6874225]
["bitfinex","ETHUSD",1643804229209,0.83485081,2790.8,2790.1,0.00249088]
["bitfinex","ETHUSD",1643804229210,0.83485081,2790.8,2790.4,2.6872154]
["bitfinex","ETHUSD",1643804229861,1.2453,2790.9,2790.4,2.6872154]
["bitfinex","ETHUSD",1643804230059,11.85532291,2791.0,2790.5,1.0]
["bitfinex","ETHUSD",1643804230260,11.85532291,2791.0,2790.6,3.12845197]
["bitfinex","ETHUSD",1643804230561,11.85532291,2791.0,2790.6,1.1955833]
["bitfinex","ETHUSD",1643804231168,11.85532291,2791.0,2790.6,2.0912233]
["bitfinex","ETHUSD",1643804231761,11.85532291,2791.0,2790.6,2.9868633]
["bitfinex","ETHUSD",1643804231962,11.85532291,2791.0,2790.6,3.8824733]
["bitfinex","ETHUSD",1643804233302,3.7,2790.7,2789.9,1.47665682]
["bitfinex","ETHUSD",1643804233506,3.7,2790.7,2789.8,11.25317]
["bitfinex","ETHUSD",1643804233507,0.01315569,2790.7,2790.5,0.00250265]
["bitfinex","ETHUSD",1643804233702,1.6827,2790.9,2790.5,0.00250265]
["bitfinex","ETHUSD",1643804233703,1.8618,2790.9,2790.5,0.00250265]
["bitfinex","ETHUSD",1643804234103,1.8618,2790.9,2790.0,0.00250265]
["bitfinex","ETHUSD",1643804234303,1.3458,2790.9,2790.0,0.00250265]
["bitfinex","ETHUSD",1643804234501,1.3458,2790.9,2790.3,0.20119198]
["bitfinex","ETHUSD",1643804234702,1.3458,2790.9,2790.0,0.20501265]
["bitfinex","ETHUSD",1643804234901,1.3458,2790.9,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804235902,0.72320909,2790.8,2790.2,0.89573]
["bitfinex","ETHUSD",1643804236103,0.72320909,2790.8,2790.3,0.00250265]
["bitfinex","ETHUSD",1643804237141,0.72320909,2790.8,2790.1,0.89825265]
["bitfinex","ETHUSD",1643804237344,0.72320909,2790.8,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804240246,0.2466093,2790.6,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804240445,0.72320909,2790.8,2790.0,0.20251]
["bitfinex","ETHUSD",1643804241089,0.72320909,2790.8,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804242090,1.3458,2790.9,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804242292,1.6458,2790.9,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804242491,1.6458,2790.9,2789.9,0.00250265]
["bitfinex","ETHUSD",1643804243197,1.57916814,2790.9,2789.9,0.00250265]
["bitfinex","ETHUSD",1643804243596,1.57916814,2790.9,2789.9,0.77900386]
["bitfinex","ETHUSD",1643804243597,0.71821404,2790.8,2789.9,0.77900386]
["bitfinex","ETHUSD",1643804243796,0.1791,2790.7,2789.9,0.77900386]
["bitfinex","ETHUSD",1643804244199,0.1791,2790.8,2789.9,0.77900386]
["bitfinex","ETHUSD",1643804244448,0.7182332,2790.7,2790.0,0.77650121]
["bitfinex","ETHUSD",1643804244646,0.7182332,2790.7,2790.1,0.77900386]
["bitfinex","ETHUSD",1643804244847,2.05344897,2790.6,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804245047,2.41254797,2790.8,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804245247,0.71812406,2790.7,2789.8,1.67479778]
["bitfinex","ETHUSD",1643804245451,0.71812406,2790.7,2789.9,0.77635513]
["bitfinex","ETHUSD",1643804245646,2.39424629,2790.8,2789.9,0.77635513]
["bitfinex","ETHUSD",1643804245851,0.1791,2790.8,2790.0,0.00250265]
["bitfinex","ETHUSD",1643804246051,0.1791,2790.8,2790.0,0.77885778]
["bitfinex","ETHUSD",1643804246350,0.71843877,2790.7,2790.1,0.77635513]
["bitfinex","ETHUSD",1643804246550,0.71843877,2790.7,2790.2,0.77635513]
["bitfinex","ETHUSD",1643804246754,0.71843877,2790.7,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804246755,0.80360264,2790.5,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804247152,0.80360264,2790.5,2789.8,0.77808151]
["bitfinex","ETHUSD",1643804247751,0.1791,2790.8,2789.8,0.77808151]
["bitfinex","ETHUSD",1643804247953,1.3458,2790.9,2789.9,0.1791]
["bitfinex","ETHUSD",1643804248202,0.71832841,2790.8,2790.0,0.77808151]
["bitfinex","ETHUSD",1643804248404,2.07085668,2790.7,2790.0,0.77808151]
["bitfinex","ETHUSD",1643804248602,0.71832841,2790.6,2790.1,0.77557886]
["bitfinex","ETHUSD",1643804248803,0.68490281,2790.4,2790.1,0.77808151]
["bitfinex","ETHUSD",1643804249004,0.68490281,2790.4,2790.1,0.00250265]
["bitfinex","ETHUSD",1643804249407,0.68490281,2790.4,2789.9,0.77555972]
["bitfinex","ETHUSD",1643804249707,0.68490281,2790.4,2790.0,0.77555972]
["bitfinex","ETHUSD",1643804249908,0.1791,2790.7,2789.7,0.00250265]
["bitfinex","ETHUSD",1643804250108,0.71845756,2790.6,2789.7,0.00250265]
["bitfinex","ETHUSD",1643804250308,0.3,2790.5,2789.7,0.00250265]
["bitfinex","ETHUSD",1643804250510,0.71865398,2790.4,2789.7,0.00250265]
["bitfinex","ETHUSD",1643804250711,2.71863059,2790.3,2789.7,0.00250265]
["bitfinex","ETHUSD",1643804250909,0.89783059,2790.2,2789.7,0.00250265]
["bitfinex","ETHUSD",1643804251109,0.71863059,2790.1,2789.7,0.00250265]
["bitfinex","ETHUSD",1643804251310,0.71863059,2790.1,2789.6,0.77568724]
["bitfinex","ETHUSD",1643804251311,1.31863059,2790.1,2789.6,0.77568724]
["bitfinex","ETHUSD",1643804251510,0.6,2790.1,2789.6,0.77568724]
["bitfinex","ETHUSD",1643804251709,1.8666971,2790.2,2789.6,0.77568724]
["bitfinex","ETHUSD",1643804251948,1.6874971,2790.2,2789.6,0.77818989]
["bitfinex","ETHUSD",1643804252144,0.71956862,2790.1,2789.6,0.77818989]
["bitfinex","ETHUSD",1643804252343,0.1792,2790.3,2789.6,0.79082552]
["bitfinex","ETHUSD",1643804252546,1.1995,2790.5,2789.7,0.77568724]
["bitfinex","ETHUSD",1643804252944,0.71951956,2790.4,2789.7,0.77568724]
["bitfinex","ETHUSD",1643804253151,2.71951956,2790.4,2789.8,0.00250265]
["bitfinex","ETHUSD",1643804253351,0.9609446,2790.1,2789.8,0.00250265]
["bitfinex","ETHUSD",1643804253549,0.1792,2790.4,2789.8,0.00250265]
["bitfinex","ETHUSD",1643804253750,0.1792,2790.4,2789.5,0.77818989]
["bitfinex","ETHUSD",1643804253751,0.71937338,2790.3,2789.5,0.77818989]
["bitfinex","ETHUSD",1643804253950,1.91556338,2790.3,2789.6,0.77568724]
["bitfinex","ETHUSD",1643804254151,1.91556338,2790.3,2789.2,0.00250265]
["bitfinex","ETHUSD",1643804254152,1.23537338,2790.2,2789.2,0.00250265]
["bitfinex","ETHUSD",1643804254455,0.89857338,2790.1,2789.2,0.00250265]
["bitfinex","ETHUSD",1643804254651,0.92645245,2789.6,2789.2,0.00250265]
["bitfinex","ETHUSD",1643804254850,1.22645245,2789.6,2789.1,0.77542638]
["bitfinex","ETHUSD",1643804255051,0.89641,2789.8,2789.2,0.77542638]
["bitfinex","ETHUSD",1643804255052,0.1792,2789.7,2789.2,0.77542638]
["bitfinex","ETHUSD",1643804255249,2.36387665,2789.7,2789.3,0.77542638]
["bitfinex","ETHUSD",1643804255454,0.3,2789.7,2789.4,0.77542638]
["bitfinex","ETHUSD",1643804255704,0.7792,2789.9,2789.0,0.77792903]
["bitfinex","ETHUSD",1643804255905,0.7792,2789.9,2789.1,0.77511357]
["bitfinex","ETHUSD",1643804255906,0.53677358,2789.9,2789.1,0.77511357]
["bitfinex","ETHUSD",1643804256211,1.15784004,2789.9,2789.2,0.00250265]
["bitfinex","ETHUSD",1643804256405,1.15784004,2789.9,2789.2,0.77761622]
["bitfinex","ETHUSD",1643804256606,1.15784004,2789.9,2789.3,0.77511357]
["bitfinex","ETHUSD",1643804256806,1.15784004,2789.9,2789.4,0.77511357]
["bitfinex","ETHUSD",1643804257109,1.15784004,2789.9,2789.3,0.00250265]
["bitfinex","ETHUSD",1643804257306,1.15784004,2789.9,2789.0,0.77753268]
["bitfinex","ETHUSD",1643804257509,0.92106646,2789.9,2789.0,0.77753268]
["bitfinex","ETHUSD",1643804257906,0.92106646,2789.9,2789.1,0.00250265]
["bitfinex","ETHUSD",1643804258107,1.22106646,2789.9,2789.1,0.00250265]
["bitfinex","ETHUSD",1643804259106,0.22103294,2789.8,2789.1,0.00250265]
["bitfinex","ETHUSD",1643804259345,1.52106646,2789.9,2789.1,0.00250265]
["bitfinex","ETHUSD",1643804260349,0.26537385,2789.8,2789.1,0.00250265]
["bitfinex","ETHUSD",1643804260547,1.52106646,2789.9,2789.1,0.18170265]
["bitfinex","ETHUSD",1643804260747,1.52106646,2789.9,2789.2,0.77753268]
["bitfinex","ETHUSD",1643804261148,1.52106646,2789.9,2789.3,0.77753268]
["bitfinex","ETHUSD",1643804261349,1.52106646,2789.9,2789.4,0.77503003]
["bitfinex","ETHUSD",1643804261549,1.72232238,2789.9,2789.5,0.77503003]
["bitfinex","ETHUSD",1643804261753,1.72232238,2789.9,2789.3,0.00250265]
["bitfinex","ETHUSD",1643804261958,1.72232238,2789.9,2789.1,0.77762639]
["bitfinex","ETHUSD",1643804262554,1.72232238,2789.9,2789.2,0.00250265]
["bitfinex","ETHUSD",1643804263403,1.721043,2789.9,2789.2,0.00250265]
["bitfinex","ETHUSD",1643804264105,1.23674852,2789.8,2789.2,0.00250265]
["bitfinex","ETHUSD",1643804264303,0.6952,2789.8,2789.2,0.00250265]
["bitfinex","ETHUSD",1643804264504,0.6952,2789.8,2789.2,0.77512374]
["bitfinex","ETHUSD",1643804264704,0.6952,2789.8,2789.3,0.77512374]
["bitfinex","ETHUSD",1643804264908,0.90152557,2789.5,2789.4,0.77512374]
["bitfinex","ETHUSD",1643804265105,0.22828886,2789.5,2789.4,0.77512374]
["bitfinex","ETHUSD",1643804265504,0.22828886,2789.5,2788.9,0.1792]
["bitfinex","ETHUSD",1643804265708,0.22828886,2789.5,2789.0,0.75872342]
["bitfinex","ETHUSD",1643804265709,0.516,2789.4,2789.0,0.75872342]
["bitfinex","ETHUSD",1643804266105,0.516,2789.4,2789.1,0.75872342]
["bitfinex","ETHUSD",1643804266405,0.516,2789.4,2789.2,0.75872342]
["bitfinex","ETHUSD",1643804266604,0.516,2789.4,2788.4,0.84481995]
["bitfinex","ETHUSD",1643804266605,0.516,2789.4,2788.6,0.00250265]
["bitfinex","ETHUSD",1643804266844,0.516,2789.4,2788.5,0.6611349]
["bitfinex","ETHUSD",1643804267046,0.1792,2789.3,2788.5,2.66363756]
["bitfinex","ETHUSD",1643804267249,0.1792,2789.6,2788.5,0.00250266]
["bitfinex","ETHUSD",1643804268044,0.43994158,2789.6,2788.5,0.00250266]
["bitfinex","ETHUSD",1643804268248,0.43994158,2789.6,2788.4,0.1792]
["bitfinex","ETHUSD",1643804268450,1.33638158,2789.6,2788.4,0.1792]
["bitfinex","ETHUSD",1643804268650,0.01028887,2789.5,2788.4,0.1792]
["bitfinex","ETHUSD",1643804268850,0.6952,2789.4,2788.4,0.1792]
["bitfinex","ETHUSD",1643804269352,1.46905072,2789.3,2788.5,0.00250266]
["bitfinex","ETHUSD",1643804269549,0.99362217,2789.2,2788.5,0.00250266]
["bitfinex","ETHUSD",1643804269952,0.1792,2789.2,2788.5,0.00250266]
["bitfinex","ETHUSD",1643804270599,0.1292,2789.2,2788.5,0.00250266]
["bitfinex","ETHUSD",1643804270801,1.4627,2789.3,2788.5,0.00250266]
["bitfinex","ETHUSD",1643804271199,1.4627,2789.3,2788.4,0.1792]
["bitfinex","ETHUSD",1643804272000,1.6419,2789.3,2788.4,0.1792]
["bitfinex","ETHUSD",1643804272200,1.9419,2789.3,2788.4,0.1792]
["bitfinex","ETHUSD",1643804272400,0.25873237,2788.9,2788.4,0.1792]
["bitfinex","ETHUSD",1643804272605,1.05721714,2790.9,2788.9,6.5]
["bitfinex","ETHUSD",1643804272805,1.0362,2791.3,2788.9,6.5]
["bitfinex","ETHUSD",1643804272806,0.67893211,2791.8,2790.8,1.0]
["bitfinex","ETHUSD",1643804273006,2.26380099,2792.7,2790.8,1.0]
["bitfinex","ETHUSD",1643804273007,1.35767039,2792.8,2791.8,0.03125]
["bitfinex","ETHUSD",1643804273206,6.38757522,2794.0,2792.1,0.0124]
["bitfinex","ETHUSD",1643804273207,0.67873598,2792.3,2792.1,0.0124]
["bitfinex","ETHUSD",1643804273406,0.67873598,2793.2,2792.0,0.25]
["bitfinex","ETHUSD",1643804273604,0.2688669,2793.2,2792.1,2.52804973]
["bitfinex","ETHUSD",1643804273909,0.2688669,2793.2,2792.4,4.4750627]
["bitfinex","ETHUSD",1643804274107,0.2688669,2793.2,2792.6,0.89512]
["bitfinex","ETHUSD",1643804274349,0.2688669,2793.2,2792.8,0.8951185]
["bitfinex","ETHUSD",1643804274552,0.2688669,2793.2,2792.9,0.516]
["bitfinex","ETHUSD",1643804275153,0.13,2793.1,2792.9,0.516]
["bitfinex","ETHUSD",1643804275349,0.13,2793.2,2792.9,0.516]
["bitfinex","ETHUSD",1643804275549,0.13,2794.4,2792.9,0.516]
["bitfinex","ETHUSD",1643804275750,5.7011,2794.6,2792.9,0.516]
["bitfinex","ETHUSD",1643804275751,0.13,2794.5,2792.9,0.516]
["bitfinex","ETHUSD",1643804275953,0.99999999,2794.2,2792.9,0.516]
["bitfinex","ETHUSD",1643804276152,0.25957629,2793.2,2792.9,0.516]
["bitfinex","ETHUSD",1643804276351,0.13,2793.1,2792.9,0.516]
["bitfinex","ETHUSD",1643804276753,0.13,2793.6,2792.9,0.516]
["bitfinex","ETHUSD",1643804277553,0.20345181,2793.5,2792.9,0.516]
["bitfinex","ETHUSD",1643804277855,0.13,2793.4,2792.9,0.516]
["bitfinex","ETHUSD",1643804278915,0.2314819,2793.0,2792.9,0.516]
["bitfinex","ETHUSD",1643804281417,1.12999999,2793.6,2792.9,0.516]
["bitfinex","ETHUSD",1643804281418,0.8119954,2793.2,2792.9,0.516]
["bitfinex","ETHUSD",1643804281620,1.13,2793.6,2792.9,0.516]
["bitfinex","ETHUSD",1643804281621,0.13,2793.6,2793.0,2.0]
["bitfinex","ETHUSD",1643804281852,0.13,2793.6,2792.3,0.89512]
["bitfinex","ETHUSD",1643804281853,0.13,2793.6,2793.1,0.516]
["bitfinex","ETHUSD",1643804282051,1.1947,2794.3,2792.8,0.26261983]
["bitfinex","ETHUSD",1643804282052,0.13,2794.2,2793.2,0.516]
["bitfinex","ETHUSD",1643804282253,0.13,2794.2,2793.3,0.516]
["bitfinex","ETHUSD",1643804282451,0.13,2794.2,2793.4,0.516]
["bitfinex","ETHUSD",1643804282452,0.25618463,2793.6,2793.4,0.516]
["bitfinex","ETHUSD",1643804282650,0.25618463,2793.6,2792.9,2.0]
["bitfinex","ETHUSD",1643804282651,0.25618463,2793.6,2793.5,0.516]
["bitfinex","ETHUSD",1643804282850,0.25618463,2793.6,2793.1,0.516]
["bitfinex","ETHUSD",1643804284257,0.25618463,2793.6,2793.1,0.51448998]
["bitfinex","ETHUSD",1643804284658,0.38618463,2793.6,2793.1,0.51448998]
["bitfinex","ETHUSD",1643804288210,0.33618463,2793.6,2793.1,0.51448998]
["bitfinex","ETHUSD",1643804288609,0.20618463,2793.6,2793.1,0.51448998]
["bitfinex","ETHUSD",1643804288810,0.20618463,2793.6,2792.9,0.1789]
["bitfinex","ETHUSD",1643804289009,0.20618463,2793.6,2792.9,3.6789]
["bitfinex","ETHUSD",1643804290052,0.20618463,2793.6,2792.9,3.5]
["bitfinex","ETHUSD",1643804290251,0.20618463,2793.6,2792.9,3.6789]
["bitfinex","ETHUSD",1643804290853,0.20618463,2793.6,2792.9,0.1789]
["bitfinex","ETHUSD",1643804291053,2.12948463,2793.6,2792.9,0.1789]
["bitfinex","ETHUSD",1643804291254,2.43777522,2793.6,2792.9,0.1789]
["bitfinex","ETHUSD",1643804291652,2.42948463,2793.6,2792.9,0.1789]
["bitfinex","ETHUSD",1643804293710,0.2446665,2793.1,2792.9,0.1789]
["bitfinex","ETHUSD",1643804293910,0.24859113,2793.2,2792.9,0.1789]
["bitfinex","ETHUSD",1643804294113,0.24859113,2793.2,2792.8,0.4289]
["bitfinex","ETHUSD",1643804296118,2.2233,2793.6,2792.8,0.4289]
["bitfinex","ETHUSD",1643804297054,0.20859617,2793.4,2792.8,0.4289]
["bitfinex","ETHUSD",1643804298858,0.10859617,2793.4,2792.8,0.4289]
["bitfinex","ETHUSD",1643804299458,0.10859617,2793.4,2792.8,0.25]
["bitfinex","ETHUSD",1643804301708,0.11694223,2793.4,2792.8,0.25]
["bitfinex","ETHUSD",1643804301907,0.10859617,2793.4,2792.8,0.25]
["bitfinex","ETHUSD",1643804302110,0.13,2793.3,2792.8,0.25]
["bitfinex","ETHUSD",1643804302911,0.25413641,2792.9,2792.8,0.25]
["bitfinex","ETHUSD",1643804313857,0.3,2793.1,2792.8,0.25]
["bitfinex","ETHUSD",1643804314062,0.26872646,2793.0,2792.8,0.25]
["bitfinex","ETHUSD",1643804315061,0.25872646,2793.0,2792.8,0.25]
["bitfinex","ETHUSD",1643804317806,0.25872646,2793.0,2792.9,1.52051331]
["bitfinex","ETHUSD",1643804318208,0.21972646,2793.0,2792.9,1.52051331]
["bitfinex","ETHUSD",1643804319009,0.21972646,2793.0,2792.9,1.52052278]
["bitfinex","ETHUSD",1643804322563,0.21972646,2793.0,2792.8,0.25]
["bitfinex","ETHUSD",1643804322762,0.21972646,2793.0,2792.9,1.52050283]
["bitfinex","ETHUSD",1643804333904,0.21972646,2793.0,2792.5,1.52050283]
["bitfinex","ETHUSD",1643804334376,0.21972646,2793.0,2792.6,1.52050283]
["bitfinex","ETHUSD",1643804334565,0.21972646,2793.0,2792.7,1.52050283]
["bitfinex","ETHUSD",1643804334767,0.21972646,2793.0,2792.8,1.52050283]
["bitfinex","ETHUSD",1643804334963,0.21972646,2793.0,2792.9,1.52050283]
["bitfinex","ETHUSD",1643804335366,0.21972646,2793.0,2792.3,1.52050283]
["bitfinex","ETHUSD",1643804335668,0.21972646,2793.0,2792.4,1.69940283]
["bitfinex","ETHUSD",1643804335669,0.79184136,2792.7,2792.4,1.69940283]
["bitfinex","ETHUSD",1643804335871,1.09184136,2792.7,2791.9,0.1789]
["bitfinex","ETHUSD",1643804336066,1.09184136,2792.7,2792.0,1.52076355]
["bitfinex","ETHUSD",1643804336067,0.13,2792.6,2792.0,1.52076355]
["bitfinex","ETHUSD",1643804336266,0.13,2792.6,2791.7,3.3313]
["bitfinex","ETHUSD",1643804336267,0.13,2792.6,2792.1,1.52076355]
["bitfinex","ETHUSD",1643804336472,0.13,2792.6,2792.2,1.52076355]
["bitfinex","ETHUSD",1643804336671,0.19381305,2792.5,2791.7,3.3313]
["bitfinex","ETHUSD",1643804336871,0.13,2792.4,2791.8,1.52082616]
["bitfinex","ETHUSD",1643804337072,0.13,2792.4,2791.9,1.52082616]
["bitfinex","ETHUSD",1643804337273,0.13,2792.4,2792.0,1.52082616]
["bitfinex","ETHUSD",1643804337470,0.13,2792.4,2792.1,1.52082616]
["bitfinex","ETHUSD",1643804337671,0.13,2792.4,2792.2,1.52082616]
["bitfinex","ETHUSD",1643804337873,0.13,2792.4,2791.5,0.65739536]
["bitfinex","ETHUSD",1643804338105,0.21475351,2791.8,2791.5,2.17822897]
["bitfinex","ETHUSD",1643804338311,0.21475351,2791.8,2791.4,0.19143832]
["bitfinex","ETHUSD",1643804338312,1.193,2792.3,2791.6,1.52083361]
["bitfinex","ETHUSD",1643804338512,1.193,2792.3,2791.4,0.84883368]
["bitfinex","ETHUSD",1643804338513,0.25054973,2791.8,2791.7,1.52083361]
["bitfinex","ETHUSD",1643804338712,0.25054973,2791.8,2791.5,1.52083361]
["bitfinex","ETHUSD",1643804340915,0.25054973,2791.8,2791.4,2.19076729]
["bitfinex","ETHUSD",1643804341114,0.25054973,2791.8,2791.5,1.52083361]
["bitfinex","ETHUSD",1643804341716,0.3,2791.7,2791.5,1.52083361]
["bitfinex","ETHUSD",1643804342155,0.25054973,2791.8,2791.6,1.52083361]
["bitfinex","ETHUSD",1643804342355,0.25054973,2791.8,2791.2,0.1791]
["bitfinex","ETHUSD",1643804342356,0.25054973,2791.8,2791.7,1.52083361]
["bitfinex","ETHUSD",1643804343266,0.25054973,2791.8,2791.3,1.52083361]
["bitfinex","ETHUSD",1643804344665,0.88479611,2791.5,2791.3,1.52083361]
["bitfinex","ETHUSD",1643804344967,0.88479611,2791.5,2791.0,0.04866096]
["bitfinex","ETHUSD",1643804344968,0.43,2791.4,2791.0,0.04866096]
["bitfinex","ETHUSD",1643804345806,0.26169433,2791.3,2791.0,0.04866096]
["bitfinex","ETHUSD",1643804346009,0.26169433,2791.3,2790.5,0.1791]
["bitfinex","ETHUSD",1643804346608,0.26169433,2791.3,2790.4,0.1791]
["bitfinex","ETHUSD",1643804347008,0.88541152,2790.9,2790.4,0.1791]
["bitfinex","ETHUSD",1643804347407,0.19674702,2790.8,2790.4,0.1791]
["bitfinex","ETHUSD",1643804348813,0.19674702,2790.8,2790.3,0.1791]
["bitfinex","ETHUSD",1643804349515,0.49674702,2790.8,2790.3,0.1791]
["bitfinex","ETHUSD",1643804349713,0.49674702,2790.8,2789.9,0.18159265]
["bitfinex","ETHUSD",1643804349714,0.1791,2790.7,2789.9,0.18159265]
["bitfinex","ETHUSD",1643804349913,0.1791,2790.7,2789.9,0.00249265]
["bitfinex","ETHUSD",1643804350319,0.4791,2790.7,2789.9,0.00249265]
["bitfinex","ETHUSD",1643804350518,0.24961427,2790.1,2789.9,0.00249265]
["bitfinex","ETHUSD",1643804350718,0.24961427,2790.1,2789.8,0.156]
["bitfinex","ETHUSD",1643804352119,0.24961427,2790.1,2789.6,0.18159265]
["bitfinex","ETHUSD",1643804352319,0.24961427,2790.1,2789.6,0.1791]
["bitfinex","ETHUSD",1643804352320,0.54961427,2790.1,2789.6,0.1791]
["bitfinex","ETHUSD",1643804352518,0.84961427,2790.1,2789.6,0.1791]
["bitfinex","ETHUSD",1643804353121,6.35,2790.0,2788.9,0.1791]
["bitfinex","ETHUSD",1643804353326,6.35,2790.0,2788.7,9.33019296]
["bitfinex","ETHUSD",1643804353327,2.1792,2790.0,2789.2,0.00250737]
["bitfinex","ETHUSD",1643804353529,0.516,2789.9,2789.2,0.00250737]
["bitfinex","ETHUSD",1643804353727,0.3,2789.7,2789.2,0.00250737]
["bitfinex","ETHUSD",1643804354025,0.3,2789.7,2788.4,0.00250737]
["bitfinex","ETHUSD",1643804354026,0.84889769,2788.9,2788.4,0.00250737]
["bitfinex","ETHUSD",1643804354326,0.39831476,2789.6,2788.4,0.18170737]
["bitfinex","ETHUSD",1643804354526,0.39831476,2789.6,2788.4,0.20487737]
["bitfinex","ETHUSD",1643804354527,0.39716859,2789.6,2788.4,0.20487737]
["bitfinex","ETHUSD",1643804354726,0.68935201,2789.6,2788.5,2.1792]
["bitfinex","ETHUSD",1643804354926,0.68935201,2789.6,2788.6,0.00250737]
["bitfinex","ETHUSD",1643804355126,0.22553394,2789.1,2788.6,0.00250737]
["bitfinex","ETHUSD",1643804355326,0.92916895,2788.8,2788.6,0.00250737]
["bitfinex","ETHUSD",1643804355528,0.3,2788.8,2788.4,0.1792]
["bitfinex","ETHUSD",1643804355729,0.52553394,2789.1,2788.3,0.18170737]
["bitfinex","ETHUSD",1643804355926,0.1792,2789.0,2788.3,0.00250737]
["bitfinex","ETHUSD",1643804356527,0.1792,2789.0,2788.9,0.5]
["bitfinex","ETHUSD",1643804356727,1.05376122,2789.0,2788.9,0.5]
["bitfinex","ETHUSD",1643804356962,1.05376122,2789.0,2788.0,0.1792]
["bitfinex","ETHUSD",1643804356963,3.44944461,2789.0,2788.0,0.1792]
["bitfinex","ETHUSD",1643804357163,0.3,2788.8,2788.0,0.1792]
["bitfinex","ETHUSD",1643804357361,0.19338734,2788.7,2788.0,0.1792]
["bitfinex","ETHUSD",1643804358261,3.92317461,2789.0,2788.0,0.1792]
["bitfinex","ETHUSD",1643804358262,2.65545017,2789.0,2788.0,0.1792]
["bitfinex","ETHUSD",1643804358462,0.3,2788.8,2788.0,0.1792]
["bitfinex","ETHUSD",1643804358764,6.6402,2789.1,2787.5,0.1792]
["bitfinex","ETHUSD",1643804358765,0.1299,2788.9,2787.5,0.1792]
["bitfinex","ETHUSD",1643804358962,7.53683,2789.1,2787.5,0.1792]
["bitfinex","ETHUSD",1643804358963,2.1298,2789.0,2787.5,0.1292]
["bitfinex","ETHUSD",1643804359563,3.1298,2789.0,2787.5,0.1292]
["bitfinex","ETHUSD",1643804359762,2.1298,2789.0,2787.5,0.1292]
["bitfinex","ETHUSD",1643804359964,0.22773294,2788.2,2787.5,0.1292]
["bitfinex","ETHUSD",1643804361218,0.89266939,2788.1,2787.5,0.1292]
["bitfinex","ETHUSD",1643804361617,0.3,2788.0,2787.5,0.1292]
["bitfinex","ETHUSD",1643804361819,0.89266939,2788.1,2787.5,0.1292]
["bitfinex","ETHUSD",1643804362417,7.20134883,2788.8,2787.5,0.1292]
["bitfinex","ETHUSD",1643804362621,1.4033,2788.8,2787.6,0.1794]
["bitfinex","ETHUSD",1643804362817,1.4033,2788.8,2787.5,0.1429752]
["bitfinex","ETHUSD",1643804363016,1.2241,2788.8,2787.5,0.1429752]
["bitfinex","ETHUSD",1643804363422,0.76643469,2788.4,2787.5,0.1429752]
["bitfinex","ETHUSD",1643804363621,0.25694933,2788.3,2787.5,0.1292]
["bitfinex","ETHUSD",1643804364221,0.76643469,2788.4,2787.5,3.36551919]
["bitfinex","ETHUSD",1643804364465,0.76643469,2788.4,2787.5,3.44413613]
["bitfinex","ETHUSD",1643804364672,0.76643469,2788.4,2787.6,1.0]
["bitfinex","ETHUSD",1643804364868,0.76643469,2788.4,2787.4,0.66716067]
["bitfinex","ETHUSD",1643804364869,1.06643469,2788.4,2787.7,1.6368318]
["bitfinex","ETHUSD",1643804365069,1.06643469,2788.4,2787.5,0.1792]
["bitfinex","ETHUSD",1643804365270,1.06643469,2788.4,2787.6,1.43528174]
["bitfinex","ETHUSD",1643804365271,1.36643469,2788.4,2787.6,1.43528174]
["bitfinex","ETHUSD",1643804365773,0.20756238,2787.7,2787.5,0.1792]
["bitfinex","ETHUSD",1643804366073,0.6,2788.4,2787.5,0.1792]
["bitfinex","ETHUSD",1643804366271,1.4033,2788.8,2787.6,1.43355574]
["bitfinex","ETHUSD",1643804366570,1.4033,2788.8,2787.5,0.1792]
["bitfinex","ETHUSD",1643804366571,0.3,2788.4,2787.5,0.1792]
["bitfinex","ETHUSD",1643804366771,2.0033,2788.8,2787.4,0.15116067]
["bitfinex","ETHUSD",1643804366973,2.0033,2788.8,2787.5,1.43345157]
["bitfinex","ETHUSD",1643804367171,2.0033,2788.8,2787.4,0.15116067]
["bitfinex","ETHUSD",1643804367371,0.93141994,2788.2,2787.5,1.43258226]
["bitfinex","ETHUSD",1643804367970,2.0033,2788.8,2787.5,1.43258226]
["bitfinex","ETHUSD",1643804368920,2.0033,2788.8,2787.6,2.31627296]
["bitfinex","ETHUSD",1643804368921,1.01688361,2788.8,2787.6,2.31627296]
["bitfinex","ETHUSD",1643804369117,1.01688361,2788.8,2788.0,0.01292124]
["bitfinex","ETHUSD",1643804369118,0.24646936,2788.5,2788.0,0.01292124]
["bitfinex","ETHUSD",1643804369719,0.24646936,2788.5,2787.6,0.1792]
["bitfinex","ETHUSD",1643804369917,0.69811052,2788.3,2787.6,0.1792]
["bitfinex","ETHUSD",1643804370121,0.24646936,2788.5,2787.6,0.1792]
["bitfinex","ETHUSD",1643804370317,0.24646936,2788.5,2787.5,0.1792]
["bitfinex","ETHUSD",1643804370520,0.24646936,2788.5,2787.6,1.40282195]
["bitfinex","ETHUSD",1643804370717,0.24646936,2788.5,2787.5,2.1986704]
["bitfinex","ETHUSD",1643804370919,0.24646936,2788.5,2787.5,0.1792]
["bitfinex","ETHUSD",1643804371124,1.05960988,2788.5,2787.5,2.26491428]
["bitfinex","ETHUSD",1643804371323,1.05960988,2788.5,2787.6,1.40286249]
["bitfinex","ETHUSD",1643804371521,1.35960988,2788.5,2787.6,1.40286249]
["bitfinex","ETHUSD",1643804371719,1.35960988,2788.5,2787.5,0.1792]
["bitfinex","ETHUSD",1643804372560,1.35960988,2788.5,2787.5,1.50836206]
["bitfinex","ETHUSD",1643804372760,1.35960988,2788.5,2787.5,0.1792]
["bitfinex","ETHUSD",1643804373162,1.35960988,2788.5,2787.6,1.40259743]
["bitfinex","ETHUSD",1643804373363,1.35960988,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643804373769,1.35960988,2788.5,2787.5,0.1792]
["bitfinex","ETHUSD",1643804373966,1.35960988,2788.5,2787.6,1.40288353]
["bitfinex","ETHUSD",1643804374265,1.35960988,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643804374664,1.35960988,2788.5,2787.5,0.1792]
["bitfinex","ETHUSD",1643804374863,1.35960988,2788.5,2787.6,1.40344671]
["bitfinex","ETHUSD",1643804375064,1.35960988,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643804375266,1.11314052,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643804375467,1.11314052,2788.5,2787.5,0.1792]
["bitfinex","ETHUSD",1643804375708,1.11314052,2788.5,2787.6,1.40420424]
["bitfinex","ETHUSD",1643804375908,1.11314052,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643804376109,0.3,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643804376315,0.21557358,2788.5,2787.5,0.1792]
["bitfinex","ETHUSD",1643804376510,0.21557358,2788.5,2787.6,1.40524354]
["bitfinex","ETHUSD",1643804376714,0.21557358,2788.5,2787.7,0.1792]
["bitfinex","ETHUSD",1643804376915,0.7792,2788.7,2787.7,0.0792]
["bitfinex","ETHUSD",1643804377115,0.69195126,2788.6,2787.5,0.1792]
["bitfinex","ETHUSD",1643804377316,0.69195126,2788.6,2787.6,1.40534796]
["bitfinex","ETHUSD",1643804377716,0.1792,2788.7,2787.6,1.40534796]
["bitfinex","ETHUSD",1643804377917,0.1792,2788.7,2787.8,0.19270882]
["bitfinex","ETHUSD",1643804378119,0.1792,2788.8,2787.9,1.93372068]
["bitfinex","ETHUSD",1643804378318,1.2443,2789.2,2788.0,1.40534796]
["bitfinex","ETHUSD",1643804378319,0.97382275,2789.2,2788.0,1.40534796]
["bitfinex","ETHUSD",1643804378519,0.1793,2789.1,2788.1,0.1792]
["bitfinex","ETHUSD",1643804378718,1.27382275,2789.2,2788.1,0.1792]
["bitfinex","ETHUSD",1643804378923,1.27382275,2789.2,2788.2,1.40534796]
["bitfinex","ETHUSD",1643804379219,0.22562955,2789.0,2788.2,0.00250855]
["bitfinex","ETHUSD",1643804379462,0.1792,2788.9,2788.2,0.00250855]
["bitfinex","ETHUSD",1643804379666,0.1792,2788.9,2788.1,1.34597]
["bitfinex","ETHUSD",1643804380363,2.223574,2788.9,2788.2,0.00250855]
["bitfinex","ETHUSD",1643804380564,2.22385358,2788.9,2788.2,0.00250855]
["bitfinex","ETHUSD",1643804380763,0.1792,2788.9,2788.2,0.00250855]
["bitfinex","ETHUSD",1643804381162,2.19976962,2788.9,2788.2,0.00250855]
["bitfinex","ETHUSD",1643804381569,0.3,2788.8,2788.2,0.00250855]
["bitfinex","ETHUSD",1643804381767,0.73524327,2788.6,2788.0,0.00250855]
["bitfinex","ETHUSD",1643804381965,0.20100379,2788.5,2788.0,0.00250855]
["bitfinex","ETHUSD",1643804382164,0.73524327,2788.6,2788.0,1.41031507]
["bitfinex","ETHUSD",1643804382763,0.3,2788.8,2788.0,1.41031507]
["bitfinex","ETHUSD",1643804382965,0.3,2788.8,2788.1,0.00250855]
["bitfinex","ETHUSD",1643804383226,0.23924953,2788.8,2788.1,0.00250855]
["bitfinex","ETHUSD",1643804383826,1.12089978,2788.8,2788.1,0.00250855]
["bitfinex","ETHUSD",1643804384233,1.42089978,2788.8,2788.1,0.00250855]
["bitfinex","ETHUSD",1643804384927,1.72089978,2788.8,2788.1,1.41031507]
["bitfinex","ETHUSD",1643804385128,1.72089978,2788.8,2788.0,1.40780652]
["bitfinex","ETHUSD",1643804385129,2.0900974,2788.7,2788.0,1.40780652]
["bitfinex","ETHUSD",1643804385327,2.0900974,2788.7,2788.1,1.40780652]
["bitfinex","ETHUSD",1643804385531,2.0900974,2788.7,2788.2,1.40780652]
["bitfinex","ETHUSD",1643804385729,1.72089978,2788.8,2787.8,0.00250855]
["bitfinex","ETHUSD",1643804385730,0.22041919,2788.0,2787.8,0.00250855]
["bitfinex","ETHUSD",1643804386128,0.22041919,2788.0,2787.6,1.35211955]
["bitfinex","ETHUSD",1643804386729,0.78460616,2788.2,2787.6,1.35211955]
["bitfinex","ETHUSD",1643804386962,0.78460616,2788.2,2787.6,1.3546281]
["bitfinex","ETHUSD",1643804387162,1.08460616,2788.2,2787.6,1.3546281]
["bitfinex","ETHUSD",1643804388266,1.08460616,2788.2,2787.0,1.0]
["bitfinex","ETHUSD",1643804388267,0.26934782,2787.9,2787.7,1.35211955]
["bitfinex","ETHUSD",1643804388466,0.26934782,2787.9,2787.8,1.35211955]
["bitfinex","ETHUSD",1643804388667,0.26934782,2787.9,2787.1,0.18170855]
["bitfinex","ETHUSD",1643804388668,0.26934782,2787.9,2787.2,1.35211955]
["bitfinex","ETHUSD",1643804388866,0.26934782,2787.9,2787.2,1.3546281]
["bitfinex","ETHUSD",1643804389068,0.26934782,2787.9,2787.3,1.35211955]
["bitfinex","ETHUSD",1643804390275,0.69879345,2787.7,2787.3,1.35211955]
["bitfinex","ETHUSD",1643804392821,2.36654747,2787.6,2787.3,1.35211955]
["bitfinex","ETHUSD",1643804393318,2.66654747,2787.6,2787.4,1.35211955]
["bitfinex","ETHUSD",1643804393519,2.66654747,2787.6,2787.5,1.35211955]
["bitfinex","ETHUSD",1643804393520,2.36654747,2787.6,2787.5,1.35211955]
["bitfinex","ETHUSD",1643804393719,2.068,2787.6,2787.5,1.35211955]
["bitfinex","ETHUSD",1643804393919,0.3,2787.6,2787.5,1.35211955]
["bitfinex","ETHUSD",1643804394119,2.34661864,2787.6,2787.0,1.3546281]
["bitfinex","ETHUSD",1643804394367,2.34661864,2787.6,2787.1,1.35211955]
["bitfinex","ETHUSD",1643804394572,2.34661864,2787.6,2787.0,1.3546281]
["bitfinex","ETHUSD",1643804394573,2.64661864,2787.6,2787.0,1.3546281]
["bitfinex","ETHUSD",1643804394767,2.82581864,2787.6,2787.1,1.35211955]
["bitfinex","ETHUSD",1643804395066,2.82581864,2787.6,2787.2,1.35211955]
["bitfinex","ETHUSD",1643804395067,0.24348655,2787.5,2787.2,1.35211955]
["bitfinex","ETHUSD",1643804395268,0.4792,2787.4,2787.0,0.00250855]
["bitfinex","ETHUSD",1643804395470,2.47668159,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804395867,2.17668159,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804396266,0.89657905,2787.2,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804397077,2.02627356,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804397275,0.42288655,2787.5,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804397474,2.45575313,2787.5,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804397675,0.42288655,2787.5,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804398320,0.3,2787.6,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804398516,0.24564188,2787.4,2787.0,0.00250855]
["bitfinex","ETHUSD",1643804398718,2.27738825,2787.3,2787.0,0.00250855]
["bitfinex","ETHUSD",1643804399016,0.4003,2787.3,2787.0,0.00250855]
["bitfinex","ETHUSD",1643804399215,0.4003,2787.3,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804400419,0.3,2787.3,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804400817,0.42484188,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804400818,0.72484188,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804401017,0.54564188,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804401216,0.24564188,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804401417,0.83889441,2787.0,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804401617,0.24564188,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804402274,1.38384185,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804402468,1.56304185,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804402869,0.56304185,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804403472,0.71278884,2787.0,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804403974,0.38384185,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804404371,2.45030649,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804404576,2.42285458,2787.4,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804405073,0.95139541,2787.0,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804405477,1.55139541,2787.0,2786.9,1.1106382]
["bitfinex","ETHUSD",1643804406117,1.55139541,2787.0,2786.3,0.00250855]
["bitfinex","ETHUSD",1643804406317,0.24420974,2786.4,2786.3,0.00250855]
["bitfinex","ETHUSD",1643804406518,0.6,2787.0,2786.3,0.00250855]
["bitfinex","ETHUSD",1643804406717,0.6,2787.0,2786.1,0.1794]
["bitfinex","ETHUSD",1643804406918,0.3,2787.1,2786.1,0.1794]
["bitfinex","ETHUSD",1643804407117,1.7107,2787.2,2786.2,0.00250855]
["bitfinex","ETHUSD",1643804407118,1.4107,2787.2,2786.2,0.00250855]
["bitfinex","ETHUSD",1643804407317,1.2313,2787.2,2786.3,0.1794]
["bitfinex","ETHUSD",1643804407523,0.19567837,2786.7,2786.4,0.0134]
["bitfinex","ETHUSD",1643804408321,0.71019536,2787.0,2786.4,0.0134]
["bitfinex","ETHUSD",1643804409122,1.01019536,2787.0,2786.4,0.01590855]
["bitfinex","ETHUSD",1643804409363,1.01019536,2787.0,2786.4,0.00250855]
["bitfinex","ETHUSD",1643804409364,0.25996593,2786.9,2786.4,0.00250855]
["bitfinex","ETHUSD",1643804409763,0.25996593,2786.9,2786.3,0.1794]
["bitfinex","ETHUSD",1643804409964,0.79760978,2786.3,2786.1,0.1794]
["bitfinex","ETHUSD",1643804410567,0.21363924,2786.2,2786.1,0.1794]
["bitfinex","ETHUSD",1643804410967,0.21363924,2786.2,2785.9,0.1794]
["bitfinex","ETHUSD",1643804412272,1.1366,2786.8,2785.9,0.1794]
["bitfinex","ETHUSD",1643804412472,1.1366,2786.8,2786.0,0.00250855]
["bitfinex","ETHUSD",1643804412675,1.1366,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643804413129,2.0287628,2786.7,2786.1,0.1794]
["bitfinex","ETHUSD",1643804413323,0.26838505,2786.2,2786.1,0.1794]
["bitfinex","ETHUSD",1643804414223,1.1366,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643804414424,1.316,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643804414622,1.616,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643804415230,0.23308388,2786.7,2786.2,1.25358879]
["bitfinex","ETHUSD",1643804415427,0.23308388,2786.7,2786.2,1.25609734]
["bitfinex","ETHUSD",1643804415926,0.80662655,2786.3,2786.2,1.25609734]
["bitfinex","ETHUSD",1643804416125,0.80662655,2786.3,2786.2,1.25358879]
["bitfinex","ETHUSD",1643804416327,0.80662655,2786.3,2785.9,0.00250855]
["bitfinex","ETHUSD",1643804416328,1.40662655,2786.3,2785.9,1.25609734]
["bitfinex","ETHUSD",1643804416627,0.80662655,2786.3,2786.0,1.2206304]
["bitfinex","ETHUSD",1643804416867,0.223321,2786.2,2786.1,1.2206304]
["bitfinex","ETHUSD",1643804417068,0.223321,2786.2,2785.7,0.0134]
["bitfinex","ETHUSD",1643804417268,0.223321,2786.2,2785.8,1.22037684]
["bitfinex","ETHUSD",1643804417969,4.2,2786.1,2785.6,0.00250855]
["bitfinex","ETHUSD",1643804418172,4.2,2786.1,2784.7,0.66346383]
["bitfinex","ETHUSD",1643804418173,2.0,2786.0,2784.7,0.66346383]
["bitfinex","ETHUSD",1643804418371,2.2501378,2786.2,2784.6,0.66346383]
["bitfinex","ETHUSD",1643804418672,4.35,2786.0,2784.3,1.49675296]
["bitfinex","ETHUSD",1643804418872,0.6954,2785.9,2784.3,1.49675296]
["bitfinex","ETHUSD",1643804419074,0.2190741,2785.1,2784.2,7.17658577]
["bitfinex","ETHUSD",1643804419371,4.7,2785.6,2784.2,4.78195951]
["bitfinex","ETHUSD",1643804419572,1.2293,2785.7,2784.2,7.77]
["bitfinex","ETHUSD",1643804419772,1.4087,2785.7,2784.3,0.1795]
["bitfinex","ETHUSD",1643804419973,1.2293,2785.7,2784.3,0.1795]
["bitfinex","ETHUSD",1643804420172,0.2031257,2785.2,2784.3,0.35892]
["bitfinex","ETHUSD",1643804420375,0.95255062,2785.4,2784.3,0.35892]
["bitfinex","ETHUSD",1643804420613,1.2293,2785.7,2784.3,0.35892]
["bitfinex","ETHUSD",1643804420815,1.5293,2785.7,2784.3,0.35892]
["bitfinex","ETHUSD",1643804421315,2.0,2785.6,2784.1,0.13819997]
["bitfinex","ETHUSD",1643804421516,2.35886,2785.6,2784.4,0.1795]
["bitfinex","ETHUSD",1643804421715,0.24382514,2784.8,2784.1,0.1794]
["bitfinex","ETHUSD",1643804421914,0.17946,2785.4,2784.1,0.1794]
["bitfinex","ETHUSD",1643804422115,0.1794,2785.3,2784.1,0.1794]
["bitfinex","ETHUSD",1643804422918,3.4224,2785.3,2784.1,0.1794]
["bitfinex","ETHUSD",1643804423115,0.23053726,2784.8,2784.1,0.1794]
["bitfinex","ETHUSD",1643804423918,3.0562,2785.2,2784.1,0.1794]
["bitfinex","ETHUSD",1643804424119,0.1794,2785.1,2784.1,0.1794]
["bitfinex","ETHUSD",1643804424367,0.1794,2785.1,2784.1,1.1794]
["bitfinex","ETHUSD",1643804424765,0.86328712,2784.9,2784.1,0.1794]
["bitfinex","ETHUSD",1643804425164,0.86328712,2784.9,2783.9,0.05005]
["bitfinex","ETHUSD",1643804425165,0.1794,2784.8,2783.9,0.05005]
["bitfinex","ETHUSD",1643804425367,1.4013,2784.8,2783.9,0.05005]
["bitfinex","ETHUSD",1643804425767,1.7013,2784.8,2783.9,0.05005]
["bitfinex","ETHUSD",1643804425967,0.74091066,2784.4,2783.9,0.05005]
["bitfinex","ETHUSD",1643804426167,1.7013,2784.8,2783.9,0.05005]
["bitfinex","ETHUSD",1643804426368,3.7013,2784.8,2783.9,0.05005]
["bitfinex","ETHUSD",1643804426570,1.7013,2784.8,2783.9,0.05005]
["bitfinex","ETHUSD",1643804426770,1.7013,2784.8,2783.6,0.12945]
["bitfinex","ETHUSD",1643804427168,1.20206193,2784.6,2783.6,0.12945]
["bitfinex","ETHUSD",1643804427570,0.3,2784.5,2783.6,0.12945]
["bitfinex","ETHUSD",1643804427770,1.38146193,2784.6,2783.6,0.12945]
["bitfinex","ETHUSD",1643804428320,1.20206193,2784.6,2783.6,0.12945]
["bitfinex","ETHUSD",1643804428723,2.16390269,2784.5,2783.6,0.12945]
["bitfinex","ETHUSD",1643804428923,0.1794,2784.4,2783.6,0.12945]
["bitfinex","ETHUSD",1643804429321,0.17946,2784.3,2783.6,0.12945]
["bitfinex","ETHUSD",1643804429520,0.21416561,2783.9,2783.6,0.12945]
["bitfinex","ETHUSD",1643804429721,0.1796,2784.2,2783.6,0.12945]
["bitfinex","ETHUSD",1643804429920,0.47946,2784.3,2783.6,0.12945]
["bitfinex","ETHUSD",1643804430126,0.17946,2784.3,2783.6,0.12945]
["bitfinex","ETHUSD",1643804430726,0.21647106,2783.9,2783.6,0.12945]
["bitfinex","ETHUSD",1643804431966,0.21647106,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804432168,2.21607454,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804432368,2.19244005,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804432568,2.28977163,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804432869,0.21647106,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804433274,2.22694122,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804433672,2.52694122,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804433875,2.52643121,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804434072,2.22643121,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804434473,2.40603121,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804434675,2.58549121,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804435274,2.22078198,2783.8,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804435474,4.52946,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804435717,3.08395626,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804435920,0.77946,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804436316,0.47946,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804436517,2.78115302,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804436817,0.65906,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804437020,0.66306,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804437218,2.6889117,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804437417,0.66306,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804437819,2.63822365,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804438017,0.48346,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804438219,2.77525411,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804438423,0.3,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804438620,3.75922,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804438821,5.73195265,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804439974,3.57962,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804440373,6.00280238,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804440573,3.87962,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804440772,3.57962,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804440976,5.71401065,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804441173,3.75922,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804441385,3.57962,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804441774,3.87962,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804441973,0.77962,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804442372,0.47962,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804442573,2.52323054,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804442874,2.57813607,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804443120,2.49952445,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804443326,2.49507564,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804443723,2.4975769,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804443923,0.47962,2783.6,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804446974,0.17962,2783.8,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804447174,0.21647106,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804448081,0.21647106,2783.9,2783.6,0.1796]
["bitfinex","ETHUSD",1643804448784,0.21647106,2783.9,2783.5,1.1106382]
["bitfinex","ETHUSD",1643804448785,7.1,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804448980,5.1,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804449382,0.21647106,2783.9,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804449782,0.91954185,2783.9,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804449984,0.51647106,2783.9,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804450282,0.21647106,2783.9,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804450922,0.85452621,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804452930,2.96952828,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804453128,3.47203388,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804453330,3.40269459,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804453535,3.38886168,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804453733,1.33414621,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804453938,3.36558155,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804454132,3.9,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804454379,0.3,2783.7,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804454780,1.15452621,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804454982,0.3,2783.8,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804455179,0.69609106,2783.9,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804455380,0.39609106,2783.9,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804455881,0.21647106,2783.9,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804456381,0.94631813,2783.7,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804456583,0.21647106,2783.9,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804457587,0.1796,2784.6,2783.6,0.1796]
["bitfinex","ETHUSD",1643804457787,0.1796,2784.6,2783.7,0.01531448]
["bitfinex","ETHUSD",1643804457989,0.80787506,2784.7,2783.8,0.20201075]
["bitfinex","ETHUSD",1643804458234,0.80787506,2784.7,2783.8,0.71801075]
["bitfinex","ETHUSD",1643804458433,0.80787506,2784.7,2783.9,0.0024881]
["bitfinex","ETHUSD",1643804458631,1.07998138,2784.2,2783.9,0.0024881]
["bitfinex","ETHUSD",1643804458832,2.0,2784.9,2784.0,0.1794]
["bitfinex","ETHUSD",1643804459034,0.1794,2785.0,2784.0,0.1794]
["bitfinex","ETHUSD",1643804459241,0.1794,2785.2,2784.3,0.01240401]
["bitfinex","ETHUSD",1643804459433,2.1794,2785.6,2784.4,0.6954]
["bitfinex","ETHUSD",1643804459634,0.24591995,2784.7,2784.4,0.6954]
["bitfinex","ETHUSD",1643804460236,0.24591995,2784.7,2784.4,0.6454]
["bitfinex","ETHUSD",1643804460636,0.19591995,2784.7,2784.4,0.6454]
["bitfinex","ETHUSD",1643804460834,0.19591995,2784.7,2784.4,0.1294]
["bitfinex","ETHUSD",1643804461036,0.67710149,2784.5,2784.4,0.1294]
["bitfinex","ETHUSD",1643804461235,0.67710149,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643804461871,0.67710149,2784.5,2783.9,0.1794]
["bitfinex","ETHUSD",1643804462072,0.67710149,2784.5,2783.7,0.1794]
["bitfinex","ETHUSD",1643804462268,0.67710149,2784.5,2783.8,0.0024881]
["bitfinex","ETHUSD",1643804462471,0.67710149,2784.5,2783.9,0.1794]
["bitfinex","ETHUSD",1643804463070,0.67710149,2784.5,2783.6,0.1794]
["bitfinex","ETHUSD",1643804463275,0.67710149,2784.5,2783.7,0.89910863]
["bitfinex","ETHUSD",1643804463475,0.67710149,2784.5,2783.8,0.1794]
["bitfinex","ETHUSD",1643804464074,0.67710149,2784.5,2783.9,0.0024881]
["bitfinex","ETHUSD",1643804464377,0.24312658,2784.1,2783.9,0.0024881]
["bitfinex","ETHUSD",1643804464575,0.24312658,2784.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643804464975,0.24312658,2784.1,2783.6,0.1794]
["bitfinex","ETHUSD",1643804465176,0.24312658,2784.1,2783.7,0.90010884]
["bitfinex","ETHUSD",1643804465376,0.24312658,2784.1,2783.8,0.1796]
["bitfinex","ETHUSD",1643804465618,0.24312658,2784.1,2783.9,0.90010884]
["bitfinex","ETHUSD",1643804465821,0.24312658,2784.1,2784.0,0.89202312]
["bitfinex","ETHUSD",1643804466220,0.24312658,2784.1,2783.8,0.89202312]
["bitfinex","ETHUSD",1643804466423,0.24312658,2784.1,2783.9,0.1796]
["bitfinex","ETHUSD",1643804466821,0.24312658,2784.1,2784.0,0.89279228]
["bitfinex","ETHUSD",1643804467221,0.1796,2784.7,2783.8,0.89528038]
["bitfinex","ETHUSD",1643804467423,0.1796,2784.7,2783.9,0.89279228]
["bitfinex","ETHUSD",1643804467622,1.1457,2784.8,2784.0,0.89279228]
["bitfinex","ETHUSD",1643804467623,1.3251,2784.8,2784.0,0.89279228]
["bitfinex","ETHUSD",1643804467820,0.1794,2784.8,2784.1,0.89528038]
["bitfinex","ETHUSD",1643804468020,0.1794,2784.8,2784.2,0.89279228]
["bitfinex","ETHUSD",1643804468224,0.1794,2784.8,2784.3,0.89279228]
["bitfinex","ETHUSD",1643804468225,0.22640698,2784.5,2784.3,0.89279228]
["bitfinex","ETHUSD",1643804468423,0.22640698,2784.5,2784.4,0.89279228]
["bitfinex","ETHUSD",1643804468824,0.89222559,2785.0,2784.2,0.89279228]
["bitfinex","ETHUSD",1643804469023,0.89222559,2785.0,2784.4,0.89279228]
["bitfinex","ETHUSD",1643804469223,0.89222559,2785.0,2784.2,0.89279228]
["bitfinex","ETHUSD",1643804469224,0.78636003,2784.9,2784.2,0.89279228]
["bitfinex","ETHUSD",1643804469470,0.1794,2784.9,2784.2,0.89279228]
["bitfinex","ETHUSD",1643804469673,0.1794,2784.9,2784.3,0.89773]
["bitfinex","ETHUSD",1643804469871,0.60750983,2784.8,2784.4,0.89279228]
["bitfinex","ETHUSD",1643804470072,0.21589372,2784.6,2784.4,0.89279228]
["bitfinex","ETHUSD",1643804470873,0.21589372,2784.6,2784.2,0.0024881]
["bitfinex","ETHUSD",1643804471072,0.21589372,2784.6,2784.2,0.89368603]
["bitfinex","ETHUSD",1643804471474,2.64249517,2784.5,2784.2,0.89368603]
["bitfinex","ETHUSD",1643804471675,0.21589372,2784.6,2784.1,0.0024881]
["bitfinex","ETHUSD",1643804471676,0.60610277,2784.4,2784.1,0.0024881]
["bitfinex","ETHUSD",1643804471875,0.21589372,2784.6,2784.1,0.0024881]
["bitfinex","ETHUSD",1643804471876,0.60601415,2784.3,2784.1,0.0024881]
["bitfinex","ETHUSD",1643804472073,0.73803171,2784.5,2784.1,0.0024881]
["bitfinex","ETHUSD",1643804472279,0.60599699,2784.4,2783.9,0.89364975]
["bitfinex","ETHUSD",1643804472878,0.22548659,2784.0,2783.9,0.89613785]
["bitfinex","ETHUSD",1643804473124,0.73803171,2784.5,2783.9,0.89613785]
["bitfinex","ETHUSD",1643804473328,0.60609016,2784.4,2784.0,0.89364975]
["bitfinex","ETHUSD",1643804473730,0.60609016,2784.4,2784.1,0.89364975]
["bitfinex","ETHUSD",1643804474129,0.60609016,2784.4,2783.7,0.0024881]
["bitfinex","ETHUSD",1643804474330,0.60609016,2784.4,2783.7,0.89635204]
["bitfinex","ETHUSD",1643804474531,0.60609016,2784.4,2783.8,0.0024881]
["bitfinex","ETHUSD",1643804474938,0.60609016,2784.4,2783.9,0.89791]
["bitfinex","ETHUSD",1643804475133,0.60609016,2784.3,2784.0,0.89386394]
["bitfinex","ETHUSD",1643804475332,0.22731904,2784.3,2784.0,0.89386394]
["bitfinex","ETHUSD",1643804476331,0.83450101,2784.6,2784.0,0.89386394]
["bitfinex","ETHUSD",1643804476532,0.61002595,2784.5,2784.0,0.89386394]
["bitfinex","ETHUSD",1643804476978,2.62971098,2784.5,2784.0,0.89386394]
["bitfinex","ETHUSD",1643804477178,0.61002595,2784.4,2784.0,0.89386394]
["bitfinex","ETHUSD",1643804477380,0.1794,2784.5,2784.0,0.89386394]
["bitfinex","ETHUSD",1643804477581,0.6100293,2784.4,2784.0,0.89386394]
["bitfinex","ETHUSD",1643804477780,0.98056004,2784.1,2784.0,0.89386394]
["bitfinex","ETHUSD",1643804478786,0.3,2784.5,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804478984,0.82115236,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804479383,2.04378666,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804480822,1.74378666,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804481225,0.82115236,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804482220,0.82115236,2784.4,2784.3,1.08179632]
["bitfinex","ETHUSD",1643804482423,0.1794,2784.7,2784.3,1.08179632]
["bitfinex","ETHUSD",1643804482424,0.91781118,2784.6,2784.3,1.08179632]
["bitfinex","ETHUSD",1643804482621,0.91781118,2784.6,2784.4,0.88991566]
["bitfinex","ETHUSD",1643804483021,0.1794,2784.7,2784.4,0.88991566]
["bitfinex","ETHUSD",1643804483225,0.60977912,2784.6,2784.4,0.91333574]
["bitfinex","ETHUSD",1643804483425,0.1794,2785.0,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804483426,0.1794,2785.0,2784.5,0.88991566]
["bitfinex","ETHUSD",1643804483627,0.26893571,2784.8,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804483825,0.6097155,2784.7,2784.4,0.88956092]
["bitfinex","ETHUSD",1643804484025,0.6097155,2784.7,2784.4,1.78732092]
["bitfinex","ETHUSD",1643804484225,0.6097155,2784.7,2784.5,0.88956092]
["bitfinex","ETHUSD",1643804487177,0.6097155,2784.7,2784.4,0.89776]
["bitfinex","ETHUSD",1643804488827,0.6097155,2784.7,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804490227,2.07651821,2784.6,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804490431,0.6097155,2784.5,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804491032,2.58640318,2784.8,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804491232,0.62863401,2784.7,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804491431,0.1794,2784.6,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804491632,0.62863401,2784.5,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804491873,0.85898575,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804492073,1.48761976,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804493679,1.66723976,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804493884,1.84663976,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804494078,2.14663976,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804494679,2.44663976,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804495725,4.46668647,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804495925,2.44663976,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804496123,2.14663976,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804496525,4.15794139,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804496728,4.45794139,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804496930,2.14663976,2784.4,2784.3,0.19188066]
["bitfinex","ETHUSD",1643804498028,4.14353898,2784.4,2784.3,0.04188066]
["bitfinex","ETHUSD",1643804498931,3.96413898,2784.4,2784.3,0.04188066]
["bitfinex","ETHUSD",1643804500780,1.96723976,2784.4,2784.3,0.04188066]
["bitfinex","ETHUSD",1643804501389,1.66723976,2784.4,2784.3,0.04188066]
["bitfinex","ETHUSD",1643804501585,1.78761976,2784.4,2784.3,0.04188066]
["bitfinex","ETHUSD",1643804501787,1.48761976,2784.4,2784.3,0.04188066]
["bitfinex","ETHUSD",1643804503831,1.78761976,2784.4,2784.3,0.04188066]
["bitfinex","ETHUSD",1643804506975,3.86341388,2784.4,2784.3,0.04188066]
["bitfinex","ETHUSD",1643804507171,4.04303388,2784.4,2784.3,0.04188066]
["bitfinex","ETHUSD",1643804507374,6.5,2784.3,2783.6,0.1794]
["bitfinex","ETHUSD",1643804507674,3.38399526,2784.2,2783.7,0.86657429]
["bitfinex","ETHUSD",1643804507878,0.85302783,2784.1,2783.7,0.86657429]
["bitfinex","ETHUSD",1643804508080,2.60866533,2784.0,2783.7,0.86657429]
["bitfinex","ETHUSD",1643804508277,0.62863401,2783.9,2783.7,0.86657429]
["bitfinex","ETHUSD",1643804508477,0.69098223,2783.8,2783.7,0.86657429]
["bitfinex","ETHUSD",1643804508680,1.31961624,2783.8,2783.7,0.86657429]
["bitfinex","ETHUSD",1643804510479,1.31961624,2783.8,2783.6,0.1794]
["bitfinex","ETHUSD",1643804510735,0.62863401,2783.7,2783.6,0.1794]
["bitfinex","ETHUSD",1643804510941,0.62863401,2783.7,2783.6,1.04538446]
["bitfinex","ETHUSD",1643804511939,0.62863401,2783.7,2783.6,0.86598446]
["bitfinex","ETHUSD",1643804512139,0.62863401,2783.7,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804512339,0.62863401,2783.7,2783.5,0.1796382]
["bitfinex","ETHUSD",1643804512538,0.62863401,2783.7,2783.6,0.86598446]
["bitfinex","ETHUSD",1643804512740,0.92863401,2783.7,2783.6,0.86598446]
["bitfinex","ETHUSD",1643804512941,0.92863401,2783.7,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804513140,0.89103153,2783.6,2783.5,0.1796382]
["bitfinex","ETHUSD",1643804513345,0.89103153,2783.6,2783.5,1.04562266]
["bitfinex","ETHUSD",1643804513642,0.89103153,2783.6,2783.5,0.86602266]
["bitfinex","ETHUSD",1643804513643,2.91152496,2783.6,2783.5,0.86602266]
["bitfinex","ETHUSD",1643804513851,2.91152496,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804514044,0.89103153,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804516088,1.07065153,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804516493,3.09679794,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804517101,1.07065153,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804517294,1.37065153,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804517494,3.37065153,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804518239,3.39688236,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804518440,3.57648236,2783.6,2783.5,3.82e-05]
["bitfinex","ETHUSD",1643804519044,3.57648236,2783.6,2783.2,2.2226128]
["bitfinex","ETHUSD",1643804519341,0.92863401,2783.5,2783.2,2.2226128]
["bitfinex","ETHUSD",1643804519541,1.35925591,2783.4,2783.2,2.2226128]
["bitfinex","ETHUSD",1643804519741,0.3,2783.5,2783.2,2.2226128]
["bitfinex","ETHUSD",1643804519942,0.3,2783.5,2783.3,0.86412119]
["bitfinex","ETHUSD",1643804520141,0.44201752,2783.6,2783.3,0.86412119]
["bitfinex","ETHUSD",1643804520341,0.74201752,2783.6,2783.3,0.86412119]
["bitfinex","ETHUSD",1643804520542,0.1796,2783.8,2783.3,0.86412119]
["bitfinex","ETHUSD",1643804520744,1.2336,2783.9,2783.3,1.04372119]
["bitfinex","ETHUSD",1643804520943,1.2336,2783.9,2783.4,0.86412119]
["bitfinex","ETHUSD",1643804521143,0.93672435,2784.0,2783.5,0.86412119]
["bitfinex","ETHUSD",1643804521343,0.93672435,2784.0,2783.6,0.86412119]
["bitfinex","ETHUSD",1643804521547,0.23971474,2783.9,2783.7,0.86412119]
["bitfinex","ETHUSD",1643804521747,0.1796,2784.3,2783.8,0.86412119]
["bitfinex","ETHUSD",1643804521976,0.64725277,2784.2,2783.6,0.89813]
["bitfinex","ETHUSD",1643804522174,0.64725277,2784.2,2783.7,0.85444825]
["bitfinex","ETHUSD",1643804523074,0.21397025,2783.9,2783.7,0.85444825]
["bitfinex","ETHUSD",1643804523479,0.64730431,2783.8,2783.6,0.89813]
["bitfinex","ETHUSD",1643804523882,0.64730431,2783.8,2783.3,0.1796]
["bitfinex","ETHUSD",1643804524082,0.64730431,2783.8,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804524681,2.0,2783.7,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804524879,0.64730431,2783.8,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804524880,0.64730431,2783.6,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804525080,0.3,2783.7,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804525280,0.64732138,2783.6,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804525729,0.87319025,2783.9,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804525730,0.4796,2783.9,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804525929,1.2482,2784.2,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804525930,0.64744208,2783.8,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804526132,0.1796,2784.1,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804526330,0.64744075,2784.0,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804526733,0.64744075,2783.9,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804526933,0.64744075,2783.8,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804527132,1.04982899,2783.9,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804527332,0.64753783,2783.8,2783.4,0.85466595]
["bitfinex","ETHUSD",1643804528238,1.04056405,2784.6,2783.5,0.516]
["bitfinex","ETHUSD",1643804528438,3.86758773,2784.7,2783.5,0.516]
["bitfinex","ETHUSD",1643804528439,0.64774062,2784.5,2783.7,0.89794]
["bitfinex","ETHUSD",1643804528638,0.64774062,2784.4,2783.8,1.57643326]
["bitfinex","ETHUSD",1643804528838,0.64774062,2784.7,2783.9,0.85466595]
["bitfinex","ETHUSD",1643804529038,1.50891475,2784.6,2784.0,0.1794]
["bitfinex","ETHUSD",1643804529385,0.6571971,2784.5,2784.1,0.85466595]
["bitfinex","ETHUSD",1643804529584,0.6571971,2784.5,2784.2,1.03406595]
["bitfinex","ETHUSD",1643804529781,0.6571971,2784.4,2784.3,0.85466595]
["bitfinex","ETHUSD",1643804530189,6.2554,2784.9,2784.3,0.84453403]
["bitfinex","ETHUSD",1643804530190,0.6571971,2784.8,2784.3,0.84453403]
["bitfinex","ETHUSD",1643804530386,0.6571971,2784.7,2784.1,0.89792]
["bitfinex","ETHUSD",1643804530587,0.91771836,2784.5,2784.2,0.8543603]
["bitfinex","ETHUSD",1643804530786,0.6571971,2784.4,2784.0,1.97513]
["bitfinex","ETHUSD",1643804530986,0.6571971,2784.3,2784.1,0.85441653]
["bitfinex","ETHUSD",1643804531188,0.91771836,2784.5,2784.1,0.85441653]
["bitfinex","ETHUSD",1643804531386,0.64790635,2784.4,2784.1,0.85441653]
["bitfinex","ETHUSD",1643804531588,0.64790635,2784.3,2784.1,0.85441653]
["bitfinex","ETHUSD",1643804531789,0.1794,2784.8,2784.1,0.85441653]
["bitfinex","ETHUSD",1643804531990,6.2554,2784.9,2784.1,0.85441653]
["bitfinex","ETHUSD",1643804531991,0.64802974,2784.7,2784.1,1.75231653]
["bitfinex","ETHUSD",1643804532188,0.64802974,2784.6,2784.2,0.85441653]
["bitfinex","ETHUSD",1643804532388,0.64802974,2784.5,2784.2,0.85441653]
["bitfinex","ETHUSD",1643804532588,0.64802974,2784.4,2784.2,0.85441653]
["bitfinex","ETHUSD",1643804532789,6.4348,2784.9,2784.2,0.85441653]
["bitfinex","ETHUSD",1643804532991,0.64807029,2784.8,2784.3,1.79562]
["bitfinex","ETHUSD",1643804533236,0.64807029,2784.7,2784.4,1.75215653]
["bitfinex","ETHUSD",1643804533432,0.1794,2785.3,2784.5,0.85441653]
["bitfinex","ETHUSD",1643804533633,0.6478901,2785.2,2784.5,0.85441653]
["bitfinex","ETHUSD",1643804533832,0.23036735,2785.1,2784.5,0.85441653]
["bitfinex","ETHUSD",1643804534030,0.85932541,2784.9,2784.5,0.85441653]
["bitfinex","ETHUSD",1643804534231,0.85932541,2784.9,2784.5,2.64990653]
["bitfinex","ETHUSD",1643804534435,0.6478901,2784.8,2784.4,1.07714]
["bitfinex","ETHUSD",1643804534634,0.6478901,2784.8,2784.5,0.85464007]
["bitfinex","ETHUSD",1643804534833,0.6478901,2784.7,2784.5,0.85464007]
["bitfinex","ETHUSD",1643804535034,0.6478901,2784.6,2784.5,0.85464007]
["bitfinex","ETHUSD",1643804535432,3.5978901,2784.6,2784.5,0.85464007]
["bitfinex","ETHUSD",1643804535634,0.6478901,2784.6,2784.2,0.516]
["bitfinex","ETHUSD",1643804535834,0.6478901,2784.5,2784.3,2.6407824]
["bitfinex","ETHUSD",1643804536133,0.1794,2785.0,2784.3,2.6407824]
["bitfinex","ETHUSD",1643804536134,0.1794,2785.0,2784.4,0.8451224]
["bitfinex","ETHUSD",1643804536333,0.65734309,2784.9,2784.4,0.8451224]
["bitfinex","ETHUSD",1643804536977,0.25848369,2784.8,2784.4,0.8451224]
["bitfinex","ETHUSD",1643804537182,0.65734309,2784.7,2784.4,1.7429424]
["bitfinex","ETHUSD",1643804537379,0.65734309,2784.7,2784.4,0.89782]
["bitfinex","ETHUSD",1643804537779,0.65734309,2784.7,2784.3,1.79566]
["bitfinex","ETHUSD",1643804538181,0.65734309,2784.7,2784.4,0.84523099]
["bitfinex","ETHUSD",1643804539484,0.6559992,2784.7,2784.4,0.84523099]
["bitfinex","ETHUSD",1643804540285,0.6377748,2785.8,2784.7,6.5]
["bitfinex","ETHUSD",1643804540491,0.62515036,2786.6,2784.7,6.5]
["bitfinex","ETHUSD",1643804540492,1.39082204,2787.6,2785.7,1.01269455]
["bitfinex","ETHUSD",1643804540750,11.15400966,2788.0,2787.0,0.01297728]
["bitfinex","ETHUSD",1643804540751,0.1794,2787.5,2787.0,0.01297728]
["bitfinex","ETHUSD",1643804540954,0.68196811,2787.4,2787.0,0.01297728]
["bitfinex","ETHUSD",1643804541149,0.82450583,2788.6,2787.0,0.01297728]
["bitfinex","ETHUSD",1643804541150,0.68196811,2787.8,2787.1,0.516]
["bitfinex","ETHUSD",1643804541349,0.1792,2788.4,2787.2,0.1792]
["bitfinex","ETHUSD",1643804541350,0.68196811,2787.9,2787.2,0.1792]
["bitfinex","ETHUSD",1643804541551,0.68196811,2788.3,2787.3,0.69562]
["bitfinex","ETHUSD",1643804541753,0.86116811,2788.5,2787.4,1.0758705]
["bitfinex","ETHUSD",1643804541952,0.68196811,2788.5,2787.7,0.2064362]
["bitfinex","ETHUSD",1643804542151,0.68196811,2788.5,2787.5,0.516]
["bitfinex","ETHUSD",1643804542152,0.1792,2788.7,2787.4,1.0758705]
["bitfinex","ETHUSD",1643804542153,0.68228932,2788.2,2787.8,0.516]
["bitfinex","ETHUSD",1643804542353,0.90929082,2788.7,2787.9,0.516]
["bitfinex","ETHUSD",1643804542354,0.1792,2788.6,2787.9,0.516]
["bitfinex","ETHUSD",1643804542551,0.1792,2788.6,2788.0,0.516]
["bitfinex","ETHUSD",1643804542752,0.1792,2788.6,2788.1,0.516]
["bitfinex","ETHUSD",1643804543054,0.1792,2788.6,2787.8,0.516]
["bitfinex","ETHUSD",1643804543055,0.68196811,2788.5,2787.8,0.516]
["bitfinex","ETHUSD",1643804543256,0.6756324,2788.1,2787.8,0.516]
["bitfinex","ETHUSD",1643804543655,0.1792,2788.4,2787.8,0.516]
["bitfinex","ETHUSD",1643804544685,0.1792,2788.4,2787.4,0.1792]
["bitfinex","ETHUSD",1643804544687,0.68196811,2788.4,2787.4,0.1792]
["bitfinex","ETHUSD",1643804544881,0.1792,2788.3,2787.4,0.1792]
["bitfinex","ETHUSD",1643804545480,0.1792,2788.3,2787.4,0.6952]
["bitfinex","ETHUSD",1643804545481,0.90025829,2788.1,2787.4,0.6952]
["bitfinex","ETHUSD",1643804545677,0.90025829,2788.1,2787.4,0.516]
["bitfinex","ETHUSD",1643804545678,0.1792,2788.0,2787.4,0.516]
["bitfinex","ETHUSD",1643804545878,0.4792,2788.0,2787.4,0.516]
["bitfinex","ETHUSD",1643804547782,0.7792,2788.0,2787.4,0.516]
["bitfinex","ETHUSD",1643804548637,0.7792,2788.0,2787.1,0.1792]
["bitfinex","ETHUSD",1643804548837,0.7792,2788.0,2786.2,8.24385]
["bitfinex","ETHUSD",1643804548838,1.77919999,2788.0,2786.7,0.516]
["bitfinex","ETHUSD",1643804549138,0.8877381,2787.1,2786.7,0.516]
["bitfinex","ETHUSD",1643804549338,1.1877381,2787.1,2786.7,0.516]
["bitfinex","ETHUSD",1643804551888,1.1877381,2787.1,2786.3,0.1792]
["bitfinex","ETHUSD",1643804551889,2.0,2787.0,2786.3,0.1792]
["bitfinex","ETHUSD",1643804552091,4.49038,2787.0,2785.9,0.1794]
["bitfinex","ETHUSD",1643804552287,4.49038,2787.0,2785.2,0.1794]
["bitfinex","ETHUSD",1643804552288,0.02911166,2786.9,2785.2,0.1794]
["bitfinex","ETHUSD",1643804552486,0.02911166,2786.9,2785.2,3.6794]
["bitfinex","ETHUSD",1643804552487,0.1794,2786.8,2785.2,3.6794]
["bitfinex","ETHUSD",1643804552691,6.33760177,2786.8,2785.2,0.1794]
["bitfinex","ETHUSD",1643804552988,6.33760177,2786.8,2785.3,0.25270206]
["bitfinex","ETHUSD",1643804552989,0.93785291,2785.7,2785.3,0.25270206]
["bitfinex","ETHUSD",1643804553190,1.23785291,2785.7,2785.4,0.1794]
["bitfinex","ETHUSD",1643804553392,0.3,2785.7,2785.4,0.1794]
["bitfinex","ETHUSD",1643804553892,2.20139779,2786.6,2785.4,0.1794]
["bitfinex","ETHUSD",1643804554194,0.26026945,2786.3,2785.4,0.1794]
["bitfinex","ETHUSD",1643804554392,0.26026945,2786.3,2785.2,0.89739]
["bitfinex","ETHUSD",1643804554791,0.88827149,2785.9,2785.2,0.89739]
["bitfinex","ETHUSD",1643804554994,0.88827149,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643804555195,1.18827149,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643804555391,1.18827149,2785.9,2785.1,0.39090045]
["bitfinex","ETHUSD",1643804556038,1.18827149,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643804556540,2.07689178,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643804556739,1.18827149,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643804556938,2.0759545,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643804557138,1.18827149,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643804558442,1.18827149,2785.9,2784.7,1.79494]
["bitfinex","ETHUSD",1643804558443,2.05546623,2785.8,2784.8,0.1794]
["bitfinex","ETHUSD",1643804558639,1.18827149,2785.9,2784.8,0.1794]
["bitfinex","ETHUSD",1643804558839,0.88702565,2785.4,2784.8,0.1794]
["bitfinex","ETHUSD",1643804559239,0.88702565,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643804559240,1.18702565,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643804560689,1.18702565,2785.4,2784.6,0.1794]
["bitfinex","ETHUSD",1643804561094,0.72035352,2784.9,2784.6,0.1794]
["bitfinex","ETHUSD",1643804561293,0.77557368,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804561492,1.07557368,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804564243,1.07557368,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643804564443,1.07557368,2785.1,2784.1,0.195545]
["bitfinex","ETHUSD",1643804564444,1.07557368,2785.1,2784.2,0.1794]
["bitfinex","ETHUSD",1643804564643,1.32375763,2785.1,2784.2,0.1794]
["bitfinex","ETHUSD",1643804565245,1.07557368,2785.1,2784.2,0.1794]
["bitfinex","ETHUSD",1643804565450,1.07557368,2785.1,2784.3,1.07732]
["bitfinex","ETHUSD",1643804565451,1.25286368,2785.1,2784.3,1.07732]
["bitfinex","ETHUSD",1643804565845,1.25286368,2785.1,2784.4,0.516]
["bitfinex","ETHUSD",1643804566047,1.55286368,2785.1,2784.4,0.516]
["bitfinex","ETHUSD",1643804566446,1.55286368,2785.1,2784.6,0.217478]
["bitfinex","ETHUSD",1643804566890,1.25286368,2785.1,2784.6,0.217478]
["bitfinex","ETHUSD",1643804567091,1.25286368,2785.1,2784.7,0.1794]
["bitfinex","ETHUSD",1643804567291,1.25286368,2785.1,2784.6,0.217478]
["bitfinex","ETHUSD",1643804568295,1.25286368,2785.1,2784.6,0.396878]
["bitfinex","ETHUSD",1643804569699,1.25286368,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804570935,1.55286368,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804571137,2.49452564,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804571335,2.19452564,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804571537,2.49452564,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804571734,2.19452564,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804572341,2.49452564,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804573040,2.19452564,2785.1,2784.6,0.1794]
["bitfinex","ETHUSD",1643804573441,2.19452564,2785.1,2784.4,0.89766]
["bitfinex","ETHUSD",1643804574498,2.19452564,2785.1,2784.5,0.01212789]
["bitfinex","ETHUSD",1643804574499,1.25286368,2785.1,2784.5,0.01212789]
["bitfinex","ETHUSD",1643804574903,1.25286368,2785.1,2784.5,1.01212789]
["bitfinex","ETHUSD",1643804575103,1.25286368,2785.1,2784.5,0.19174789]
["bitfinex","ETHUSD",1643804576105,1.25286368,2785.1,2784.5,0.516]
["bitfinex","ETHUSD",1643804578339,1.55286368,2785.1,2784.5,0.516]
["bitfinex","ETHUSD",1643804581343,0.3,2785.1,2784.5,0.516]
["bitfinex","ETHUSD",1643804581543,0.1794,2785.2,2784.5,0.516]
["bitfinex","ETHUSD",1643804582183,0.93349138,2784.7,2784.5,0.516]
["bitfinex","ETHUSD",1643804582386,0.21964215,2784.9,2784.5,0.516]
["bitfinex","ETHUSD",1643804583087,0.1794,2785.3,2784.5,0.516]
["bitfinex","ETHUSD",1643804583290,0.82025374,2785.1,2784.6,1.22882219]
["bitfinex","ETHUSD",1643804583696,1.12025374,2785.1,2784.4,0.01279012]
["bitfinex","ETHUSD",1643804583892,1.12025374,2785.1,2784.5,1.228854]
["bitfinex","ETHUSD",1643804584895,1.42025374,2785.1,2784.5,1.228854]
["bitfinex","ETHUSD",1643804585094,1.42025374,2785.1,2784.4,0.01279012]
["bitfinex","ETHUSD",1643804585294,1.42025374,2785.1,2784.3,0.1794]
["bitfinex","ETHUSD",1643804585937,1.42025374,2785.1,2784.4,1.2295061]
["bitfinex","ETHUSD",1643804586140,1.59965374,2785.1,2784.4,1.2295061]
["bitfinex","ETHUSD",1643804587742,1.29965374,2785.1,2784.4,1.2295061]
["bitfinex","ETHUSD",1643804589397,1.12025374,2785.1,2784.4,1.2295061]
["bitfinex","ETHUSD",1643804589790,0.3,2785.1,2784.4,1.2295061]
["bitfinex","ETHUSD",1643804590193,0.1794,2785.5,2784.5,2.01399688]
["bitfinex","ETHUSD",1643804590396,0.1794,2785.5,2784.6,1.4091261]
["bitfinex","ETHUSD",1643804590595,5.2534,2786.2,2784.7,4.25705344]
["bitfinex","ETHUSD",1643804590793,5.2534,2786.2,2784.8,2.2295061]
["bitfinex","ETHUSD",1643804590794,0.25962406,2786.1,2784.8,2.2295061]
["bitfinex","ETHUSD",1643804590997,0.71992838,2785.8,2784.9,4.17883168]
["bitfinex","ETHUSD",1643804591192,0.89932838,2785.8,2785.0,1.2295061]
["bitfinex","ETHUSD",1643804591398,0.89932838,2785.8,2785.1,0.516]
["bitfinex","ETHUSD",1643804591595,0.89932838,2785.8,2785.2,1.2295061]
["bitfinex","ETHUSD",1643804591793,0.89932838,2785.8,2785.3,0.516]
["bitfinex","ETHUSD",1643804592594,0.71992838,2785.8,2785.3,0.516]
["bitfinex","ETHUSD",1643804592794,0.25847309,2785.7,2785.4,1.23500572]
["bitfinex","ETHUSD",1643804592998,0.25847309,2785.7,2785.4,0.516]
["bitfinex","ETHUSD",1643804593239,0.25847309,2785.7,2784.4,1.85429848]
["bitfinex","ETHUSD",1643804593240,0.81852655,2785.3,2784.6,1.1794]
["bitfinex","ETHUSD",1643804593440,0.81852655,2785.3,2784.7,1.75154718]
["bitfinex","ETHUSD",1643804593642,1.11852655,2785.3,2784.8,1.23554718]
["bitfinex","ETHUSD",1643804594442,1.11852655,2785.3,2784.7,0.516]
["bitfinex","ETHUSD",1643804594443,1.11852655,2785.3,2784.9,1.23652564]
["bitfinex","ETHUSD",1643804594642,0.3,2785.3,2785.0,1.23652564]
["bitfinex","ETHUSD",1643804594844,0.3,2785.3,2785.1,1.23652564]
["bitfinex","ETHUSD",1643804595042,1.2344,2785.7,2785.1,1.23652564]
["bitfinex","ETHUSD",1643804595043,1.5344,2785.7,2785.1,1.23652564]
["bitfinex","ETHUSD",1643804595244,0.25858238,2785.6,2785.1,1.23652564]
["bitfinex","ETHUSD",1643804596244,0.25858238,2785.6,2785.1,2.13402564]
["bitfinex","ETHUSD",1643804596446,0.25858238,2785.6,2785.2,1.23652564]
["bitfinex","ETHUSD",1643804596645,0.25858238,2785.6,2785.2,1.75252564]
["bitfinex","ETHUSD",1643804596888,0.25858238,2785.6,2785.3,1.23652564]
["bitfinex","ETHUSD",1643804597284,0.25858238,2785.5,2785.3,1.23652564]
["bitfinex","ETHUSD",1643804597484,0.25858238,2785.4,2785.3,1.23652564]
["bitfinex","ETHUSD",1643804597885,0.3,2785.8,2785.3,1.23652564]
["bitfinex","ETHUSD",1643804598193,0.4794,2786.0,2785.4,2.45647619]
["bitfinex","ETHUSD",1643804598194,0.26112839,2785.7,2785.4,2.45647619]
["bitfinex","ETHUSD",1643804598394,6.2339,2786.3,2785.5,1.23652564]
["bitfinex","ETHUSD",1643804598591,0.26121594,2786.2,2785.6,2.6352025]
["bitfinex","ETHUSD",1643804598789,0.97016465,2786.2,2785.7,1.23652564]
["bitfinex","ETHUSD",1643804598992,0.97016465,2786.2,2785.8,0.516]
["bitfinex","ETHUSD",1643804598993,0.26121594,2786.1,2785.8,0.516]
["bitfinex","ETHUSD",1643804599193,0.26121594,2786.1,2785.9,1.23652564]
["bitfinex","ETHUSD",1643804599494,0.26121594,2786.1,2785.9,1.75252564]
["bitfinex","ETHUSD",1643804599690,0.26121594,2786.1,2785.9,0.516]
["bitfinex","ETHUSD",1643804601137,0.26121594,2786.1,2786.0,1.2357169]
["bitfinex","ETHUSD",1643804601535,0.26121594,2786.5,2786.0,1.2357169]
["bitfinex","ETHUSD",1643804601736,0.26121594,2786.4,2786.0,1.2357169]
["bitfinex","ETHUSD",1643804601935,0.26121594,2786.3,2785.9,0.516]
["bitfinex","ETHUSD",1643804602238,0.26121594,2786.2,2786.0,1.23524241]
["bitfinex","ETHUSD",1643804602436,0.26121594,2786.2,2785.7,1.6954]
["bitfinex","ETHUSD",1643804602638,0.26121594,2786.2,2785.8,1.23513405]
["bitfinex","ETHUSD",1643804604040,0.26121594,2786.1,2785.8,1.23513405]
["bitfinex","ETHUSD",1643804604241,0.1794,2786.6,2785.8,1.23513405]
["bitfinex","ETHUSD",1643804604490,0.80071785,2786.3,2785.8,1.23513405]
["bitfinex","ETHUSD",1643804604690,0.26055579,2786.2,2785.8,1.23513405]
["bitfinex","ETHUSD",1643804606390,0.25928424,2786.2,2785.8,1.23513405]
["bitfinex","ETHUSD",1643804608540,5.2335,2786.7,2785.8,1.23513405]
["bitfinex","ETHUSD",1643804608743,6.21546811,2786.7,2785.8,1.23513405]
["bitfinex","ETHUSD",1643804608942,0.73901894,2786.5,2785.9,0.89728]
["bitfinex","ETHUSD",1643804609342,0.3,2786.5,2785.9,0.89728]
["bitfinex","ETHUSD",1643804609745,1.6764,2786.7,2785.9,0.89728]
["bitfinex","ETHUSD",1643804610343,0.8879828,2786.5,2785.9,0.89728]
["bitfinex","ETHUSD",1643804610747,1.1879828,2786.5,2785.9,0.89728]
["bitfinex","ETHUSD",1643804615744,1.4879828,2786.5,2785.7,0.1794]
["bitfinex","ETHUSD",1643804615944,0.86136811,2786.4,2785.7,0.1794]
["bitfinex","ETHUSD",1643804616545,0.21294935,2786.2,2785.7,0.1794]
["bitfinex","ETHUSD",1643804616747,0.68500498,2785.9,2785.4,0.1794]
["bitfinex","ETHUSD",1643804619150,1.4341,2786.3,2785.6,0.89737]
["bitfinex","ETHUSD",1643804620289,0.86426305,2786.0,2785.6,0.89737]
["bitfinex","ETHUSD",1643804620491,1.16426305,2786.0,2785.6,0.89737]
["bitfinex","ETHUSD",1643804624749,0.86426305,2786.0,2785.6,0.89737]
["bitfinex","ETHUSD",1643804624949,1.16426305,2786.0,2785.6,0.89737]
["bitfinex","ETHUSD",1643804626449,0.27523882,2785.9,2785.7,1.21991132]
["bitfinex","ETHUSD",1643804628697,1.1341,2786.3,2785.7,1.21991132]
["bitfinex","ETHUSD",1643804628898,0.27534335,2786.2,2785.7,1.21991132]
["bitfinex","ETHUSD",1643804629498,0.73417814,2786.0,2785.6,0.89737]
["bitfinex","ETHUSD",1643804629899,1.03417814,2786.0,2785.6,0.89737]
["bitfinex","ETHUSD",1643804635190,1.15615008,2786.5,2785.6,0.89737]
["bitfinex","ETHUSD",1643804635191,0.1794,2786.6,2785.8,6.5]
["bitfinex","ETHUSD",1643804635390,0.1794,2786.6,2786.5,1.0]
["bitfinex","ETHUSD",1643804635592,0.68395076,2787.6,2786.5,9.02828834]
["bitfinex","ETHUSD",1643804635788,0.68395076,2787.8,2786.5,11.71871324]
["bitfinex","ETHUSD",1643804635992,1.83915076,2787.9,2786.6,1.0]
["bitfinex","ETHUSD",1643804636187,1.83915076,2787.9,2787.1,0.25892332]
["bitfinex","ETHUSD",1643804636389,1.83915076,2787.9,2787.3,0.89677]
["bitfinex","ETHUSD",1643804636390,1.1552,2787.9,2787.3,0.89677]
["bitfinex","ETHUSD",1643804636592,8.9222,2788.4,2787.4,2.516]
["bitfinex","ETHUSD",1643804636593,0.68395076,2788.3,2787.4,2.516]
["bitfinex","ETHUSD",1643804636790,11.10725359,2788.4,2787.4,0.516]
["bitfinex","ETHUSD",1643804636791,11.02005076,2788.4,2787.4,0.516]
["bitfinex","ETHUSD",1643804637592,11.02005076,2788.4,2787.5,1.96029919]
["bitfinex","ETHUSD",1643804637593,10.3361,2788.4,2787.5,1.96029919]
["bitfinex","ETHUSD",1643804637791,10.3361,2788.4,2787.6,0.78156331]
["bitfinex","ETHUSD",1643804637991,7.09875076,2788.4,2787.8,0.89664]
["bitfinex","ETHUSD",1643804638246,2.09785076,2788.4,2787.9,0.516]
["bitfinex","ETHUSD",1643804638657,2.30353065,2788.9,2787.5,0.1792]
["bitfinex","ETHUSD",1643804638658,0.68395076,2788.2,2787.5,0.1792]
["bitfinex","ETHUSD",1643804638850,1.58096076,2788.2,2787.1,0.1792]
["bitfinex","ETHUSD",1643804639147,1.58096076,2788.2,2787.3,0.8968529]
["bitfinex","ETHUSD",1643804639148,0.1792,2788.1,2787.3,0.8968529]
["bitfinex","ETHUSD",1643804639348,0.17790996,2788.1,2787.4,0.89686]
["bitfinex","ETHUSD",1643804639749,0.17790996,2788.1,2787.1,1.9729]
["bitfinex","ETHUSD",1643804640053,0.68395076,2788.0,2787.0,0.6952]
["bitfinex","ETHUSD",1643804640350,0.68395076,2788.0,2787.0,0.516]
["bitfinex","ETHUSD",1643804640351,0.1792,2787.9,2787.0,0.516]
["bitfinex","ETHUSD",1643804640550,0.2191484,2787.8,2786.8,3.7669119]
["bitfinex","ETHUSD",1643804640752,0.1792,2787.7,2786.8,1.97306]
["bitfinex","ETHUSD",1643804640949,0.83069723,2787.4,2786.8,1.97306]
["bitfinex","ETHUSD",1643804641154,0.3,2787.4,2786.8,1.97306]
["bitfinex","ETHUSD",1643804641551,2.02135076,2787.7,2786.8,1.97306]
["bitfinex","ETHUSD",1643804641754,1.3374,2787.7,2786.8,1.97306]
["bitfinex","ETHUSD",1643804642198,1.3374,2787.7,2786.9,1.99261083]
["bitfinex","ETHUSD",1643804642396,1.1582,2787.7,2787.1,0.21665667]
["bitfinex","ETHUSD",1643804642694,1.1582,2787.7,2786.8,3.7667]
["bitfinex","ETHUSD",1643804642894,1.1582,2787.7,2786.8,4.7667]
["bitfinex","ETHUSD",1643804643296,1.1582,2787.7,2786.9,2.49204327]
["bitfinex","ETHUSD",1643804643496,1.1582,2787.7,2786.9,0.70506165]
["bitfinex","ETHUSD",1643804643699,1.1582,2787.7,2787.0,0.1792]
["bitfinex","ETHUSD",1643804643897,1.1582,2787.7,2787.1,0.516]
["bitfinex","ETHUSD",1643804644097,1.4582,2787.7,2787.1,0.516]
["bitfinex","ETHUSD",1643804646642,1.4582,2787.7,2787.1,0.77547007]
["bitfinex","ETHUSD",1643804646843,1.4582,2787.7,2787.1,1.77547007]
["bitfinex","ETHUSD",1643804647044,0.1792,2788.1,2787.2,1.7935376]
["bitfinex","ETHUSD",1643804647243,0.1792,2788.1,2787.4,0.89676]
["bitfinex","ETHUSD",1643804647444,0.3,2788.2,2787.5,0.516]
["bitfinex","ETHUSD",1643804647646,0.1792,2788.3,2787.5,2.4827697]
["bitfinex","ETHUSD",1643804647844,0.1792,2788.3,2787.5,2.516]
["bitfinex","ETHUSD",1643804648049,0.1792,2788.5,2787.6,0.44291971]
["bitfinex","ETHUSD",1643804648246,3.35184589,2788.6,2787.7,0.516]
["bitfinex","ETHUSD",1643804648247,3.53104589,2788.6,2787.7,0.516]
["bitfinex","ETHUSD",1643804648455,3.53104589,2788.6,2787.9,1.7933216]
["bitfinex","ETHUSD",1643804648648,2.04334589,2788.6,2787.9,1.41268]
["bitfinex","ETHUSD",1643804649392,0.21787216,2788.5,2787.9,1.41268]
["bitfinex","ETHUSD",1643804651398,0.21787216,2788.5,2787.9,0.516]
["bitfinex","ETHUSD",1643804651700,0.23030571,2788.3,2787.9,0.516]
["bitfinex","ETHUSD",1643804651898,0.75644301,2788.1,2787.9,0.516]
["bitfinex","ETHUSD",1643804652100,0.75644301,2788.1,2787.6,0.1792]
["bitfinex","ETHUSD",1643804652101,0.3,2788.0,2787.6,0.1792]
["bitfinex","ETHUSD",1643804652500,0.21789961,2787.9,2787.6,0.1792]
["bitfinex","ETHUSD",1643804652700,0.21789961,2787.9,2787.2,0.1792]
["bitfinex","ETHUSD",1643804653743,0.21789961,2787.9,2787.4,0.89687]
["bitfinex","ETHUSD",1643804655650,0.21789961,2787.9,2787.4,0.63719146]
["bitfinex","ETHUSD",1643804657495,0.3,2788.0,2787.4,0.63719146]
["bitfinex","ETHUSD",1643804657692,0.21723589,2787.9,2787.4,0.63719146]
["bitfinex","ETHUSD",1643804658499,0.21723589,2787.9,2787.5,0.516]
["bitfinex","ETHUSD",1643804659501,1.6193,2788.2,2787.5,0.516]
["bitfinex","ETHUSD",1643804659699,0.21720611,2788.1,2787.5,0.516]
["bitfinex","ETHUSD",1643804660100,0.21720611,2788.1,2787.5,2.3095931]
["bitfinex","ETHUSD",1643804664054,0.42429796,2788.1,2787.5,2.3095931]
["bitfinex","ETHUSD",1643804664251,0.21720611,2788.0,2787.5,2.3095931]
["bitfinex","ETHUSD",1643804664492,0.21720611,2787.9,2787.5,2.3095931]
["bitfinex","ETHUSD",1643804664700,1.6193,2788.2,2787.5,2.3095931]
["bitfinex","ETHUSD",1643804664899,0.21290119,2788.1,2787.5,2.3095931]
["bitfinex","ETHUSD",1643804676244,0.21290119,2788.1,2787.5,1.41281]
["bitfinex","ETHUSD",1643804679598,0.89685195,2788.1,2787.6,1.28133688]
["bitfinex","ETHUSD",1643804680502,0.89685195,2788.1,2787.6,2.17811818]
["bitfinex","ETHUSD",1643804680701,0.21290119,2788.1,2787.7,1.28040543]
["bitfinex","ETHUSD",1643804680902,0.21290119,2788.1,2787.8,4.24533977]
["bitfinex","ETHUSD",1643804681100,0.68395076,2788.4,2787.8,2.30915]
["bitfinex","ETHUSD",1643804681300,0.68395076,2788.4,2787.8,4.22252842]
["bitfinex","ETHUSD",1643804681511,0.68395076,2788.4,2787.8,2.30915]
["bitfinex","ETHUSD",1643804682100,0.68395076,2788.4,2787.8,3.2057322]
["bitfinex","ETHUSD",1643804682300,0.68395076,2788.4,2787.9,2.68974]
["bitfinex","ETHUSD",1643804683152,0.68395076,2788.4,2788.0,0.8965727]
["bitfinex","ETHUSD",1643804683758,0.68304704,2788.4,2788.0,0.8965727]
["bitfinex","ETHUSD",1643804685959,6.13237368,2788.7,2788.0,0.8965727]
["bitfinex","ETHUSD",1643804686160,6.13237368,2788.7,2788.2,0.8965479]
["bitfinex","ETHUSD",1643804686161,1.4196,2788.7,2788.2,0.8965479]
["bitfinex","ETHUSD",1643804686359,1.2404,2788.7,2788.2,0.54320108]
["bitfinex","ETHUSD",1643804688011,1.2404,2788.7,2788.2,1.43977108]
["bitfinex","ETHUSD",1643804691458,1.77194059,2788.9,2788.2,3.35395018]
["bitfinex","ETHUSD",1643804691657,5.8152,2789.1,2788.3,1.71248]
["bitfinex","ETHUSD",1643804691658,2.07407368,2789.1,2788.3,1.71248]
["bitfinex","ETHUSD",1643804691856,1.1673,2789.1,2788.5,0.89646]
["bitfinex","ETHUSD",1643804692055,1.1673,2789.1,2788.6,0.8964548]
["bitfinex","ETHUSD",1643804692859,0.33212307,2789.1,2788.6,1.7928948]
["bitfinex","ETHUSD",1643804693255,0.1792,2789.2,2788.6,1.7928948]
["bitfinex","ETHUSD",1643804693856,0.86134906,2789.2,2788.6,1.7928948]
["bitfinex","ETHUSD",1643804694599,0.68214906,2789.2,2788.6,1.7928948]
["bitfinex","ETHUSD",1643804694898,0.98214906,2789.2,2788.3,4.2810619]
["bitfinex","ETHUSD",1643804695096,0.68214906,2789.2,2788.3,4.2810619]
["bitfinex","ETHUSD",1643804695700,0.68214906,2789.2,2788.3,6.0740461]
["bitfinex","ETHUSD",1643804696105,0.68214906,2789.2,2788.5,1.7929205]
["bitfinex","ETHUSD",1643804696301,0.25666419,2788.9,2788.5,1.7929205]
["bitfinex","ETHUSD",1643804696701,0.68214906,2789.2,2788.5,0.89645]
["bitfinex","ETHUSD",1643804698155,2.92450924,2789.3,2788.5,0.89645]
["bitfinex","ETHUSD",1643804698362,0.68214906,2789.2,2788.5,0.89645]
["bitfinex","ETHUSD",1643804698961,0.2388212,2789.2,2788.5,0.89645]
["bitfinex","ETHUSD",1643804699362,0.68214906,2789.2,2788.5,0.89645]
["bitfinex","ETHUSD",1643804699562,2.74530924,2789.3,2788.5,0.89645]
["bitfinex","ETHUSD",1643804700563,0.68214906,2789.2,2788.5,0.89645]
["bitfinex","ETHUSD",1643804700763,1.1083227,2789.2,2788.5,0.89645]
["bitfinex","ETHUSD",1643804700964,0.21099329,2789.1,2788.5,0.89645]
["bitfinex","ETHUSD",1643804701163,0.21099329,2789.1,2788.4,0.8964725]
["bitfinex","ETHUSD",1643804701566,0.21099329,2789.1,2788.5,2.30876]
["bitfinex","ETHUSD",1643804701766,0.21099329,2789.0,2788.5,2.30876]
["bitfinex","ETHUSD",1643804701999,0.21099329,2788.9,2788.5,2.30876]
["bitfinex","ETHUSD",1643804702198,0.21099329,2788.8,2788.5,2.30876]
["bitfinex","ETHUSD",1643804702400,0.21099329,2788.8,2788.7,0.8963982]
["bitfinex","ETHUSD",1643804702599,0.21099329,2789.2,2788.7,1.4123982]
["bitfinex","ETHUSD",1643804702798,0.21099329,2789.1,2788.7,1.4123982]
["bitfinex","ETHUSD",1643804702998,0.21099329,2789.0,2788.7,1.4123982]
["bitfinex","ETHUSD",1643804703201,0.21099329,2788.9,2788.7,1.4123982]
["bitfinex","ETHUSD",1643804703401,0.21099329,2788.8,2788.7,1.4123982]
["bitfinex","ETHUSD",1643804703804,0.21099329,2789.1,2788.7,1.41243]
["bitfinex","ETHUSD",1643804704302,0.21099329,2789.0,2788.7,1.41243]
["bitfinex","ETHUSD",1643804704502,0.21099329,2788.9,2788.7,1.41243]
["bitfinex","ETHUSD",1643804704702,0.21099329,2789.1,2788.7,1.41243]
["bitfinex","ETHUSD",1643804704903,0.21099329,2789.0,2788.7,1.41243]
["bitfinex","ETHUSD",1643804705102,0.21099329,2788.9,2788.7,0.516]
["bitfinex","ETHUSD",1643804705305,0.68214906,2789.2,2788.5,0.8964408]
["bitfinex","ETHUSD",1643804705306,0.21099329,2788.8,2788.5,0.8965]
["bitfinex","ETHUSD",1643804705504,0.21099329,2789.1,2788.5,0.8965]
["bitfinex","ETHUSD",1643804705754,0.21099329,2789.0,2788.5,0.8965]
["bitfinex","ETHUSD",1643804705957,0.21099329,2788.9,2788.5,0.8965]
["bitfinex","ETHUSD",1643804706155,0.21099329,2788.8,2788.5,0.8965]
["bitfinex","ETHUSD",1643804706356,0.21099329,2788.7,2788.5,0.8965]
["bitfinex","ETHUSD",1643804706555,0.21099329,2788.6,2788.5,0.8965]
["bitfinex","ETHUSD",1643804706758,0.75692075,2788.8,2788.5,0.8965]
["bitfinex","ETHUSD",1643804706955,0.21099329,2788.7,2788.5,0.8965]
["bitfinex","ETHUSD",1643804708860,0.21099329,2788.7,2788.5,0.64668419]
["bitfinex","ETHUSD",1643804709264,0.21099329,2788.7,2788.2,0.1792]
["bitfinex","ETHUSD",1643804709265,2.07576969,2788.6,2788.2,0.1792]
["bitfinex","ETHUSD",1643804709500,0.21099329,2788.5,2788.2,0.1792]
["bitfinex","ETHUSD",1643804709803,2.30069164,2788.4,2787.9,0.1792]
["bitfinex","ETHUSD",1643804710001,0.20072669,2788.2,2787.9,0.1792]
["bitfinex","ETHUSD",1643804710208,0.20072669,2788.2,2787.7,0.1792]
["bitfinex","ETHUSD",1643804710209,0.21099329,2788.1,2787.7,0.1792]
["bitfinex","ETHUSD",1643804710404,0.21099329,2788.1,2787.5,0.54068203]
["bitfinex","ETHUSD",1643804710405,0.21099329,2788.0,2787.6,1.0759443]
["bitfinex","ETHUSD",1643804710607,2.27111597,2788.5,2787.6,1.0759443]
["bitfinex","ETHUSD",1643804710608,2.29168515,2788.5,2787.7,2.18365637]
["bitfinex","ETHUSD",1643804710907,0.20638967,2788.4,2787.8,1.46610637]
["bitfinex","ETHUSD",1643804711104,0.20638967,2788.4,2787.8,0.1792]
["bitfinex","ETHUSD",1643804711807,0.72698066,2788.2,2787.9,2.18349724]
["bitfinex","ETHUSD",1643804712004,0.20638967,2788.1,2787.9,0.89671]
["bitfinex","ETHUSD",1643804712204,0.20638967,2788.0,2787.9,0.89671]
["bitfinex","ETHUSD",1643804712607,0.20638967,2788.4,2787.9,2.18368698]
["bitfinex","ETHUSD",1643804712805,2.77685322,2788.5,2787.9,0.89671]
["bitfinex","ETHUSD",1643804712806,0.20638967,2788.3,2787.9,0.89671]
["bitfinex","ETHUSD",1643804713007,0.20638967,2788.2,2787.9,0.89671]
["bitfinex","ETHUSD",1643804713251,0.50573725,2788.5,2787.9,0.89671]
["bitfinex","ETHUSD",1643804713252,0.20638967,2788.1,2787.9,0.89671]
["bitfinex","ETHUSD",1643804713553,0.92840568,2788.5,2787.9,0.89671]
["bitfinex","ETHUSD",1643804713756,0.2066895,2788.4,2787.9,0.89671]
["bitfinex","ETHUSD",1643804713956,0.2066895,2788.4,2788.0,1.28702935]
["bitfinex","ETHUSD",1643804715558,2.18217588,2788.4,2787.9,1.793356]
["bitfinex","ETHUSD",1643804715758,2.18217588,2788.4,2787.8,1.9725]
["bitfinex","ETHUSD",1643804715759,0.2066895,2788.3,2788.0,1.2872273]
["bitfinex","ETHUSD",1643804715959,0.2066895,2788.2,2787.8,1.7933]
["bitfinex","ETHUSD",1643804716160,0.2066895,2788.1,2787.9,3.08071473]
["bitfinex","ETHUSD",1643804716362,1.1819,2788.7,2788.0,1.28736253]
["bitfinex","ETHUSD",1643804716560,1.1819,2788.7,2788.1,0.89656]
["bitfinex","ETHUSD",1643804716561,0.20651782,2788.6,2788.1,0.89656]
["bitfinex","ETHUSD",1643804717397,0.9220529,2788.3,2787.9,1.07589]
["bitfinex","ETHUSD",1643804717597,0.20651782,2788.2,2788.0,1.28793309]
["bitfinex","ETHUSD",1643804717804,0.20651782,2788.2,2787.8,1.7933]
["bitfinex","ETHUSD",1643804718003,0.20651782,2788.2,2787.9,1.28800397]
["bitfinex","ETHUSD",1643804718702,0.20651782,2788.1,2787.9,1.28800397]
["bitfinex","ETHUSD",1643804718900,0.1792,2788.6,2787.9,1.28800397]
["bitfinex","ETHUSD",1643804719100,0.20663388,2788.5,2787.9,1.28800397]
["bitfinex","ETHUSD",1643804719300,0.20663388,2788.5,2787.9,1.98320397]
["bitfinex","ETHUSD",1643804719503,0.20663388,2788.4,2788.0,1.28800397]
["bitfinex","ETHUSD",1643804719702,0.42044526,2788.4,2788.0,1.28800397]
["bitfinex","ETHUSD",1643804719901,0.20663388,2788.3,2788.0,1.28800397]
["bitfinex","ETHUSD",1643804720502,0.20663388,2788.2,2788.0,1.28800397]
["bitfinex","ETHUSD",1643804720753,0.20663388,2788.1,2788.0,1.28800397]
["bitfinex","ETHUSD",1643804720950,0.20663388,2788.4,2788.0,1.28800397]
["bitfinex","ETHUSD",1643804721550,0.20663388,2788.4,2788.0,2.18464007]
["bitfinex","ETHUSD",1643804721750,0.20663388,2788.4,2788.1,2.18461397]
["bitfinex","ETHUSD",1643804721955,0.20663388,2788.4,2788.1,0.89661]
["bitfinex","ETHUSD",1643804722157,0.20663388,2788.4,2787.9,0.516]
["bitfinex","ETHUSD",1643804722357,0.20663388,2788.4,2788.0,1.28879799]
["bitfinex","ETHUSD",1643804723960,0.20663388,2788.4,2787.9,1.28879799]
["bitfinex","ETHUSD",1643804724155,0.20663388,2788.4,2788.0,1.28949475]
["bitfinex","ETHUSD",1643804724398,1.99960722,2788.3,2787.8,1.7933]
["bitfinex","ETHUSD",1643804724601,0.20663388,2788.2,2787.9,1.28953429]
["bitfinex","ETHUSD",1643804725802,1.23257597,2788.5,2787.9,1.28953429]
["bitfinex","ETHUSD",1643804725803,0.20663388,2788.1,2787.9,1.28953429]
["bitfinex","ETHUSD",1643804726005,0.20663388,2788.0,2787.9,1.28953429]
["bitfinex","ETHUSD",1643804726406,0.20663388,2788.5,2787.9,1.28953429]
["bitfinex","ETHUSD",1643804726609,0.20663388,2788.4,2787.9,2.18619429]
["bitfinex","ETHUSD",1643804726807,0.20663388,2788.3,2788.0,1.28953429]
["bitfinex","ETHUSD",1643804727007,0.20663388,2788.2,2788.0,1.28953429]
["bitfinex","ETHUSD",1643804727311,0.20695382,2788.1,2788.0,1.28953429]
["bitfinex","ETHUSD",1643804727711,1.1819,2788.7,2788.0,1.28953429]
["bitfinex","ETHUSD",1643804727906,0.20695769,2788.6,2788.1,0.89661]
["bitfinex","ETHUSD",1643804728154,0.20695769,2788.6,2788.2,2.18612319]
["bitfinex","ETHUSD",1643804728357,0.20695769,2788.6,2788.3,1.28953429]
["bitfinex","ETHUSD",1643804730960,0.20695769,2788.6,2788.3,1.03953429]
["bitfinex","ETHUSD",1643804731162,0.20695769,2788.6,2788.2,0.89661]
["bitfinex","ETHUSD",1643804731362,0.20695769,2788.6,2788.1,0.89659]
["bitfinex","ETHUSD",1643804731563,0.20695769,2788.6,2787.9,1.59186]
["bitfinex","ETHUSD",1643804731763,2.20734984,2788.6,2787.9,0.6952]
["bitfinex","ETHUSD",1643804732000,2.0209927,2788.6,2787.9,0.6952]
["bitfinex","ETHUSD",1643804732799,2.2001927,2788.6,2787.9,0.516]
["bitfinex","ETHUSD",1643804733202,0.19980055,2788.6,2787.9,0.516]
["bitfinex","ETHUSD",1643804733405,0.1792,2788.6,2787.9,0.516]
["bitfinex","ETHUSD",1643804733804,0.86134906,2788.6,2787.9,0.516]
["bitfinex","ETHUSD",1643804734004,0.1792,2788.6,2787.9,0.516]
["bitfinex","ETHUSD",1643804734205,0.86134906,2788.6,2787.9,0.516]
["bitfinex","ETHUSD",1643804737858,0.98214906,2788.5,2787.9,0.516]
["bitfinex","ETHUSD",1643804738059,0.68214906,2788.5,2787.9,0.516]
["bitfinex","ETHUSD",1643804738258,0.98214906,2788.5,2787.9,0.516]
["bitfinex","ETHUSD",1643804738456,0.68214906,2788.4,2787.9,0.516]
["bitfinex","ETHUSD",1643804738957,0.98214906,2788.4,2787.9,0.516]
["bitfinex","ETHUSD",1643804739407,0.3,2788.4,2787.9,0.516]
["bitfinex","ETHUSD",1643804739806,1.46134906,2788.6,2787.7,0.89675]
["bitfinex","ETHUSD",1643804740215,1.46134906,2788.6,2787.7,1.79346]
["bitfinex","ETHUSD",1643804740612,1.46134906,2788.6,2787.8,0.89671]
["bitfinex","ETHUSD",1643804741213,1.46134906,2788.6,2787.9,0.89667]
["bitfinex","ETHUSD",1643804742013,0.7792,2788.6,2787.9,0.89667]
["bitfinex","ETHUSD",1643804742214,1.46134906,2788.6,2787.9,0.89667]
["bitfinex","ETHUSD",1643804742414,0.7792,2788.6,2787.9,0.89667]
["bitfinex","ETHUSD",1643804743014,0.7792,2788.6,2787.9,1.79333]
["bitfinex","ETHUSD",1643804744354,0.1792,2788.6,2787.9,1.79333]
["bitfinex","ETHUSD",1643804744563,2.30065362,2788.7,2788.1,0.89663]
["bitfinex","ETHUSD",1643804744759,2.30065362,2788.7,2788.2,0.89657]
["bitfinex","ETHUSD",1643804744760,0.86134906,2788.7,2788.2,0.89657]
["bitfinex","ETHUSD",1643804744961,7.70264906,2788.9,2788.2,0.89657]
["bitfinex","ETHUSD",1643804745159,3.91194906,2788.9,2788.1,1.07583]
["bitfinex","ETHUSD",1643804745361,3.91194906,2788.9,2788.1,0.89663]
["bitfinex","ETHUSD",1643804745858,0.71668235,2788.8,2788.1,0.89663]
["bitfinex","ETHUSD",1643804746059,0.71668235,2788.8,2788.2,2.689487]
["bitfinex","ETHUSD",1643804747104,0.71668235,2788.8,2788.2,3.586067]
["bitfinex","ETHUSD",1643804747707,0.71668235,2788.8,2788.3,0.8965694]
["bitfinex","ETHUSD",1643804747911,0.68214906,2788.7,2788.3,0.8965694]
["bitfinex","ETHUSD",1643804748105,1.39883141,2788.8,2788.3,0.8965694]
["bitfinex","ETHUSD",1643804749711,1.39883141,2788.8,2788.2,3.586067]
["bitfinex","ETHUSD",1643804750415,0.50225141,2788.8,2788.6,1.792977]
["bitfinex","ETHUSD",1643804750654,1.18601385,2788.8,2788.6,1.27707989]
["bitfinex","ETHUSD",1643804751055,0.19618743,2788.7,2788.6,1.27707989]
["bitfinex","ETHUSD",1643804751455,0.19618743,2788.7,2788.6,1.22707989]
["bitfinex","ETHUSD",1643804751855,0.19618743,2788.7,2788.6,2.11874267]
["bitfinex","ETHUSD",1643804753463,0.19618743,2788.9,2788.6,2.11874267]
["bitfinex","ETHUSD",1643804755202,0.19618743,2788.9,2788.7,0.8964839]
["bitfinex","ETHUSD",1643804756307,0.19618743,2789.0,2788.7,0.8964839]
["bitfinex","ETHUSD",1643804756508,0.19618743,2788.9,2788.8,0.3]
["bitfinex","ETHUSD",1643804756911,0.19618743,2788.9,2788.8,1.59218113]
["bitfinex","ETHUSD",1643804757111,0.19618743,2789.0,2788.8,1.59218113]
["bitfinex","ETHUSD",1643804757308,0.19618743,2789.0,2788.8,0.28]
["bitfinex","ETHUSD",1643804757509,0.19618743,2788.9,2788.8,1.17646]
["bitfinex","ETHUSD",1643804757708,0.19618743,2788.9,2788.8,2.46819297]
["bitfinex","ETHUSD",1643804757908,0.1792,2789.1,2788.8,4.26107227]
["bitfinex","ETHUSD",1643804757909,0.19618743,2789.0,2788.8,4.26107227]
["bitfinex","ETHUSD",1643804758155,0.19618743,2788.9,2788.8,2.9693393]
["bitfinex","ETHUSD",1643804758357,0.19618743,2788.9,2788.8,4.26114006]
["bitfinex","ETHUSD",1643804758559,0.19618743,2789.0,2788.8,2.46826076]
["bitfinex","ETHUSD",1643804758757,0.19618743,2788.9,2788.8,1.17646]
["bitfinex","ETHUSD",1643804758957,0.19618743,2788.9,2788.8,2.46833707]
["bitfinex","ETHUSD",1643804759159,0.19618743,2789.0,2788.8,3.36477567]
["bitfinex","ETHUSD",1643804759457,0.1792,2789.4,2788.9,6.18420842]
["bitfinex","ETHUSD",1643804759657,0.20556616,2789.3,2789.0,3.60041707]
["bitfinex","ETHUSD",1643804759956,0.1792,2789.8,2789.1,1.59187707]
["bitfinex","ETHUSD",1643804759957,0.20556616,2789.2,2789.1,1.59187707]
["bitfinex","ETHUSD",1643804760358,0.20556616,2789.2,2789.1,3.38438727]
["bitfinex","ETHUSD",1643804760561,0.20556616,2789.3,2789.1,3.38438727]
["bitfinex","ETHUSD",1643804760761,0.20556616,2789.2,2789.1,2.0925102]
["bitfinex","ETHUSD",1643804760961,0.15556616,2789.3,2789.1,3.38326913]
["bitfinex","ETHUSD",1643804761260,1.68228876,2789.8,2789.1,3.38326913]
["bitfinex","ETHUSD",1643804761261,0.15556616,2789.2,2789.1,2.3925102]
["bitfinex","ETHUSD",1643804761562,0.68290915,2789.8,2789.3,0.89623]
["bitfinex","ETHUSD",1643804761758,0.68290915,2789.9,2789.3,2.9886673]
["bitfinex","ETHUSD",1643804762017,0.68290915,2789.8,2789.3,2.9886673]
["bitfinex","ETHUSD",1643804762417,0.92799371,2789.7,2789.4,0.8962187]
["bitfinex","ETHUSD",1643804762815,0.68290915,2789.8,2789.4,0.8962187]
["bitfinex","ETHUSD",1643804763215,0.68290915,2790.0,2789.5,2.6887]
["bitfinex","ETHUSD",1643804763418,0.68290915,2790.0,2789.6,0.8961706]
["bitfinex","ETHUSD",1643804764017,0.70546418,2789.9,2789.6,0.8961706]
["bitfinex","ETHUSD",1643804764217,0.70546418,2789.9,2789.6,1.1961706]
["bitfinex","ETHUSD",1643804764616,0.70546418,2789.9,2789.6,2.0923606]
["bitfinex","ETHUSD",1643804766563,0.70546418,2789.9,2789.6,1.7923606]
["bitfinex","ETHUSD",1643804770116,2.77426714,2790.2,2789.6,1.7923606]
["bitfinex","ETHUSD",1643804771218,0.74787605,2789.8,2789.6,1.7923606]
["bitfinex","ETHUSD",1643804772713,0.74787605,2789.8,2789.7,0.3]
["bitfinex","ETHUSD",1643804773014,0.74787605,2789.8,2789.6,1.7923606]
["bitfinex","ETHUSD",1643804773260,2.77426714,2790.2,2789.6,1.7923606]
["bitfinex","ETHUSD",1643804774264,0.87059869,2790.0,2789.6,1.7923606]
["bitfinex","ETHUSD",1643804775867,0.87059869,2790.0,2789.7,0.039]
["bitfinex","ETHUSD",1643804776167,0.87059869,2790.0,2789.8,0.8962]
["bitfinex","ETHUSD",1643804777515,2.77426714,2790.2,2789.8,0.8962]
["bitfinex","ETHUSD",1643804777915,2.77426714,2790.2,2789.8,2.8962]
["bitfinex","ETHUSD",1643804777916,2.5322382,2790.2,2789.8,2.8962]
["bitfinex","ETHUSD",1643804778119,1.1106382,2790.2,2789.8,3.1962]
["bitfinex","ETHUSD",1643804778322,1.1106382,2790.2,2789.8,1.1962]
["bitfinex","ETHUSD",1643804779121,1.1106382,2790.2,2789.9,0.896]
["bitfinex","ETHUSD",1643804779322,1.1106382,2790.2,2790.0,1.0752]
["bitfinex","ETHUSD",1643804779524,1.1106382,2790.2,2790.0,2.27119]
["bitfinex","ETHUSD",1643804782772,1.1106382,2790.2,2790.1,1.93405549]
["bitfinex","ETHUSD",1643804782972,1.1106382,2790.2,2790.0,2.27119]
["bitfinex","ETHUSD",1643804785206,1.1106382,2790.2,2790.0,2.09199]
["bitfinex","ETHUSD",1643804788760,1.1106382,2790.2,2790.0,1.79199]
["bitfinex","ETHUSD",1643804789561,1.81187222,2790.2,2790.0,1.79199]
["bitfinex","ETHUSD",1643804789963,1.81187222,2790.2,2790.0,0.89599]
["bitfinex","ETHUSD",1643804789964,0.39245069,2790.1,2790.0,0.89599]
["bitfinex","ETHUSD",1643804790164,0.39245069,2790.1,2789.9,1.79198]
["bitfinex","ETHUSD",1643804790363,0.21325069,2790.0,2789.9,1.79198]
["bitfinex","ETHUSD",1643804790965,0.45969207,2790.0,2789.9,1.79198]
["bitfinex","ETHUSD",1643804791663,0.45969207,2790.0,2789.9,1.23498]
["bitfinex","ETHUSD",1643804791918,0.45969207,2790.0,2789.8,0.039]
["bitfinex","ETHUSD",1643804791919,0.48051209,2790.0,2789.8,0.039]
["bitfinex","ETHUSD",1643804792114,0.39245069,2789.9,2789.8,0.039]
["bitfinex","ETHUSD",1643804792516,0.39245069,2789.9,2789.3,1.79272]
["bitfinex","ETHUSD",1643804792718,0.21325069,2789.8,2789.3,1.79272]
["bitfinex","ETHUSD",1643804793016,0.69503845,2789.6,2789.3,1.28518673]
["bitfinex","ETHUSD",1643804793217,0.21325069,2789.5,2789.3,1.28518673]
["bitfinex","ETHUSD",1643804793519,0.21325069,2789.4,2789.3,1.28518673]
["bitfinex","ETHUSD",1643804793916,0.21325069,2789.4,2789.1,1.79287]
["bitfinex","ETHUSD",1643804794117,0.69503845,2789.6,2789.1,1.79287]
["bitfinex","ETHUSD",1643804794318,0.2043671,2789.5,2789.1,1.79287]
["bitfinex","ETHUSD",1643804794720,0.2043671,2789.5,2788.9,0.89658]
["bitfinex","ETHUSD",1643804794920,0.22080598,2789.0,2788.5,0.1792]
["bitfinex","ETHUSD",1643804795120,0.2043671,2788.9,2788.3,1.97252]
["bitfinex","ETHUSD",1643804795323,0.2043671,2788.9,2788.4,1.28557335]
["bitfinex","ETHUSD",1643804795520,0.2043671,2788.9,2788.3,1.79332]
["bitfinex","ETHUSD",1643804795759,0.2043671,2788.9,2788.4,1.28559812]
["bitfinex","ETHUSD",1643804795960,0.92367843,2788.7,2788.4,1.28559812]
["bitfinex","ETHUSD",1643804796863,0.92367843,2788.7,2788.6,0.89665]
["bitfinex","ETHUSD",1643804797262,6.36258342,2789.2,2788.6,0.89665]
["bitfinex","ETHUSD",1643804797263,1.3142,2789.2,2788.6,0.89665]
["bitfinex","ETHUSD",1643804797463,0.20453239,2789.1,2788.6,0.89665]
["bitfinex","ETHUSD",1643804798263,0.20453239,2789.1,2788.7,1.2863783]
["bitfinex","ETHUSD",1643804798464,0.20453239,2789.1,2788.7,3.0793083]
["bitfinex","ETHUSD",1643804798665,0.20453239,2789.1,2788.8,2.04831107]
["bitfinex","ETHUSD",1643804798866,1.06948138,2789.3,2788.9,2.18249783]
["bitfinex","ETHUSD",1643804798867,0.89028138,2789.3,2788.9,2.18249783]
["bitfinex","ETHUSD",1643804799066,0.89028138,2789.3,2788.9,0.8964]
["bitfinex","ETHUSD",1643804799067,0.20454037,2789.2,2788.9,0.8964]
["bitfinex","ETHUSD",1643804801407,0.20454037,2789.2,2789.0,1.28655977]
["bitfinex","ETHUSD",1643804801807,0.20454037,2789.2,2788.9,0.8964]
["bitfinex","ETHUSD",1643804804663,0.20454037,2789.2,2789.0,1.27722588]
["bitfinex","ETHUSD",1643804804866,0.20454037,2789.2,2788.9,0.8964]
["bitfinex","ETHUSD",1643804805966,0.20454037,2789.2,2788.7,1.79293]
["bitfinex","ETHUSD",1643804806165,0.20454037,2789.2,2788.8,1.27720057]
["bitfinex","ETHUSD",1643804806765,0.20454037,2789.2,2788.7,1.79293]
["bitfinex","ETHUSD",1643804807209,0.20454037,2789.2,2788.8,1.27703286]
["bitfinex","ETHUSD",1643804809213,0.20454037,2789.2,2788.7,1.79293]
["bitfinex","ETHUSD",1643804809214,0.22247574,2789.2,2788.7,1.79293]
["bitfinex","ETHUSD",1643804809414,1.11981774,2789.1,2788.6,0.4792]
["bitfinex","ETHUSD",1643804809613,1.11981774,2789.1,2788.4,1.79321]
["bitfinex","ETHUSD",1643804809614,0.20454037,2789.0,2788.5,0.1792]
["bitfinex","ETHUSD",1643804809813,0.20454037,2789.0,2788.4,1.79321]
["bitfinex","ETHUSD",1643804810017,0.38374037,2789.0,2788.5,1.2637617]
["bitfinex","ETHUSD",1643804810216,0.82733668,2788.6,2788.5,1.2637617]
["bitfinex","ETHUSD",1643804811160,0.82733668,2788.6,2788.4,1.79321]
["bitfinex","ETHUSD",1643804812761,0.82733668,2788.6,2788.0,1.7935]
["bitfinex","ETHUSD",1643804813061,0.25358943,2788.5,2788.1,1.43871937]
["bitfinex","ETHUSD",1643804813264,0.23276885,2788.4,2788.0,1.7935]
["bitfinex","ETHUSD",1643804813463,0.0184498,2788.5,2788.0,1.7935]
["bitfinex","ETHUSD",1643804813664,0.6796027,2788.1,2787.7,0.1792]
["bitfinex","ETHUSD",1643804813864,0.91166733,2788.1,2787.8,1.24300854]
["bitfinex","ETHUSD",1643804814708,0.91166733,2788.1,2787.8,1.54300854]
["bitfinex","ETHUSD",1643804814909,0.91166733,2788.1,2787.9,1.24300854]
["bitfinex","ETHUSD",1643804815114,0.91166733,2788.1,2787.8,1.79364]
["bitfinex","ETHUSD",1643804815309,0.91166733,2788.1,2787.9,1.22992409]
["bitfinex","ETHUSD",1643804815909,0.91166733,2788.1,2787.8,1.79364]
["bitfinex","ETHUSD",1643804818963,0.91166733,2788.1,2787.7,0.00232874]
["bitfinex","ETHUSD",1643804819166,0.91166733,2788.1,2787.5,1.79374]
["bitfinex","ETHUSD",1643804819167,0.91166733,2788.1,2787.5,0.18152874]
["bitfinex","ETHUSD",1643804819466,0.91166733,2788.1,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804819467,1.11170733,2788.1,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804819663,5.2650516,2788.1,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804820269,6.1412516,2788.1,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804820569,0.74794445,2787.6,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804820865,0.74794445,2787.6,2787.4,1.22771477]
["bitfinex","ETHUSD",1643804821364,0.74794445,2787.6,2787.3,1.79392]
["bitfinex","ETHUSD",1643804821565,0.74794445,2787.6,2787.4,1.22760743]
["bitfinex","ETHUSD",1643804822207,0.74794445,2787.6,2787.3,1.69392]
["bitfinex","ETHUSD",1643804827064,0.74794445,2787.6,2787.3,2.590901]
["bitfinex","ETHUSD",1643804827265,1.219,2788.0,2787.3,2.590901]
["bitfinex","ETHUSD",1643804827464,1.219,2788.0,2787.4,0.00232874]
["bitfinex","ETHUSD",1643804828269,0.74435002,2787.7,2787.4,0.00232874]
["bitfinex","ETHUSD",1643804828470,0.74435002,2787.7,2787.3,2.590901]
["bitfinex","ETHUSD",1643804829071,0.74435002,2787.7,2787.4,1.21749255]
["bitfinex","ETHUSD",1643804829506,1.219,2788.0,2787.4,1.21749255]
["bitfinex","ETHUSD",1643804829706,1.219,2788.0,2787.3,2.59322974]
["bitfinex","ETHUSD",1643804829906,1.219,2788.0,2787.3,1.69624874]
["bitfinex","ETHUSD",1643804830514,2.14588257,2788.0,2787.3,1.99624874]
["bitfinex","ETHUSD",1643804830911,2.14588257,2788.0,2787.4,0.1792]
["bitfinex","ETHUSD",1643804831112,2.11568257,2788.0,2787.4,0.1792]
["bitfinex","ETHUSD",1643804833160,2.11568257,2788.0,2787.4,1.07615]
["bitfinex","ETHUSD",1643804833366,2.11568257,2788.0,2787.5,1.21421003]
["bitfinex","ETHUSD",1643804833568,2.11568257,2788.0,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804833963,2.11568257,2788.0,2787.5,1.21650078]
["bitfinex","ETHUSD",1643804834868,2.29488257,2788.0,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804835875,1.96679462,2787.9,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804836469,2.29488257,2788.0,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804836670,2.27302823,2787.9,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804836916,1.97571318,2787.9,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804839023,2.29488257,2788.0,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804839220,0.28423684,2787.9,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804839821,2.26750532,2787.9,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804840020,1.98326848,2787.9,2787.5,0.00232874]
["bitfinex","ETHUSD",1643804840220,1.98326848,2787.9,2787.3,1.69392]
["bitfinex","ETHUSD",1643804840221,1.98326848,2787.9,2787.3,1.69624874]
["bitfinex","ETHUSD",1643804840672,2.88036848,2787.9,2787.3,1.69624874]
["bitfinex","ETHUSD",1643804841176,0.25552754,2787.5,2787.3,0.00232874]
["bitfinex","ETHUSD",1643804841375,6.55110765,2787.4,2787.0,1.79632874]
["bitfinex","ETHUSD",1643804841776,0.9218831,2787.4,2787.0,1.79632874]
["bitfinex","ETHUSD",1643804842074,0.90110765,2787.4,2787.0,1.79632874]
["bitfinex","ETHUSD",1643804848566,0.90110765,2787.4,2787.0,1.97552874]
["bitfinex","ETHUSD",1643804849165,2.22172043,2787.7,2787.0,1.97552874]
["bitfinex","ETHUSD",1643804849367,4.33337688,2787.8,2787.0,1.97552874]
["bitfinex","ETHUSD",1643804849565,0.1792,2788.0,2787.1,0.00232874]
["bitfinex","ETHUSD",1643804849765,9.5668,2788.2,2787.1,0.00232874]
["bitfinex","ETHUSD",1643804849766,0.1792,2788.1,2787.1,0.00232874]
["bitfinex","ETHUSD",1643804849966,9.746,2788.2,2787.2,0.1792]
["bitfinex","ETHUSD",1643804850167,9.746,2788.2,2787.3,0.00232874]
["bitfinex","ETHUSD",1643804850467,0.81245448,2788.1,2787.3,0.00232874]
["bitfinex","ETHUSD",1643804850670,0.81245448,2788.1,2787.1,0.18152874]
["bitfinex","ETHUSD",1643804850868,0.81245448,2788.1,2787.3,0.89685]
["bitfinex","ETHUSD",1643804851066,0.81245448,2788.1,2787.3,1.19685]
["bitfinex","ETHUSD",1643804851268,0.81245448,2788.1,2787.4,0.00232874]
["bitfinex","ETHUSD",1643804851473,0.81245448,2788.1,2787.5,1.79372]
["bitfinex","ETHUSD",1643804854918,9.746,2788.2,2787.5,1.79372]
["bitfinex","ETHUSD",1643804855120,0.1792,2788.2,2787.7,0.3]
["bitfinex","ETHUSD",1643804855319,11.697804,2788.6,2787.7,0.3]
["bitfinex","ETHUSD",1643804855320,0.1792,2788.4,2787.7,0.3]
["bitfinex","ETHUSD",1643804855520,5.733904,2788.6,2787.7,0.3]
["bitfinex","ETHUSD",1643804855521,0.1792,2788.5,2787.7,0.3]
["bitfinex","ETHUSD",1643804855965,0.86210915,2788.5,2787.7,0.3]
["bitfinex","ETHUSD",1643804856164,0.82316582,2787.9,2787.8,0.89682]
["bitfinex","ETHUSD",1643804856565,1.3289,2788.3,2787.8,0.89682]
["bitfinex","ETHUSD",1643804856966,1.1497,2788.3,2787.8,0.89682]
["bitfinex","ETHUSD",1643804857167,1.39750123,2788.3,2787.8,0.89682]
["bitfinex","ETHUSD",1643804857967,0.78750664,2788.2,2787.8,0.89682]
["bitfinex","ETHUSD",1643804858969,0.78750664,2788.2,2787.6,0.18152874]
["bitfinex","ETHUSD",1643804858970,2.16025104,2788.1,2787.6,0.18152874]
["bitfinex","ETHUSD",1643804859171,3.74019019,2788.1,2787.6,0.18152874]
["bitfinex","ETHUSD",1643804859420,0.34149597,2788.0,2787.6,0.1792]
["bitfinex","ETHUSD",1643804859614,2.02222667,2787.9,2787.6,0.1792]
["bitfinex","ETHUSD",1643804859814,0.34149597,2787.8,2787.6,0.1792]
["bitfinex","ETHUSD",1643804860215,0.85426809,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643804860415,1.19576406,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643804860617,1.19576406,2787.7,2787.6,1.3360042]
["bitfinex","ETHUSD",1643804862421,1.19576406,2787.7,2787.6,1.1568042]
["bitfinex","ETHUSD",1643804862623,1.19576406,2787.7,2787.4,0.18152874]
["bitfinex","ETHUSD",1643804862624,3.31963977,2787.7,2787.4,0.18152874]
["bitfinex","ETHUSD",1643804862825,0.34149597,2787.6,2787.4,0.00232874]
["bitfinex","ETHUSD",1643804863029,0.34149597,2787.6,2787.2,0.1792]
["bitfinex","ETHUSD",1643804863030,7.75,2787.5,2787.2,0.00232874]
["bitfinex","ETHUSD",1643804863273,1.25935689,2787.4,2786.9,1.79419]
["bitfinex","ETHUSD",1643804863473,0.34149597,2787.3,2786.9,1.79419]
["bitfinex","ETHUSD",1643804864071,0.86791833,2787.0,2786.9,1.79419]
["bitfinex","ETHUSD",1643804864270,0.86791833,2787.0,2786.9,2.94467351]
["bitfinex","ETHUSD",1643804864271,1.2094143,2787.0,2786.9,2.94467351]
["bitfinex","ETHUSD",1643804864873,0.34149597,2787.0,2786.9,2.94467351]
["bitfinex","ETHUSD",1643804865373,2.56517452,2787.4,2786.9,2.94467351]
["bitfinex","ETHUSD",1643804865575,0.34149597,2787.3,2787.0,1.15048351]
["bitfinex","ETHUSD",1643804865773,0.92026263,2787.1,2786.9,1.79419]
["bitfinex","ETHUSD",1643804865973,0.34149597,2787.0,2786.9,1.79419]
["bitfinex","ETHUSD",1643804866174,0.34149597,2787.0,2786.9,2.94004438]
["bitfinex","ETHUSD",1643804868618,0.34149597,2787.0,2786.9,1.14585438]
["bitfinex","ETHUSD",1643804869019,0.34149597,2787.0,2786.8,1.14585438]
["bitfinex","ETHUSD",1643804870220,2.2900309,2787.0,2786.8,1.14585438]
["bitfinex","ETHUSD",1643804870422,8.79149597,2786.9,2786.7,0.1792]
["bitfinex","ETHUSD",1643804870681,6.97089597,2786.8,2786.7,0.1792]
["bitfinex","ETHUSD",1643804871071,0.34149597,2786.8,2786.7,0.1792]
["bitfinex","ETHUSD",1643804871271,0.34149597,2786.8,2785.8,0.19157757]
["bitfinex","ETHUSD",1643804871272,0.78931354,2786.3,2785.8,0.19157757]
["bitfinex","ETHUSD",1643804871473,0.78931354,2786.3,2785.9,1.12855765]
["bitfinex","ETHUSD",1643804871671,0.78931354,2786.3,2786.0,0.1794]
["bitfinex","ETHUSD",1643804871871,0.78931354,2786.3,2786.1,1.12855765]
["bitfinex","ETHUSD",1643804872778,1.2465,2786.7,2786.1,1.12855765]
["bitfinex","ETHUSD",1643804872978,1.2465,2786.7,2786.1,0.89736]
["bitfinex","ETHUSD",1643804872979,0.37129265,2786.6,2786.1,0.89736]
["bitfinex","ETHUSD",1643804873179,1.2465,2786.7,2786.2,1.12855765]
["bitfinex","ETHUSD",1643804873778,0.7186189,2786.5,2786.2,1.12855765]
["bitfinex","ETHUSD",1643804874410,0.7186189,2786.5,2786.3,1.12855765]
["bitfinex","ETHUSD",1643804874612,0.7186189,2786.5,2785.9,0.1794]
["bitfinex","ETHUSD",1643804874818,0.7186189,2786.5,2786.0,1.12476286]
["bitfinex","ETHUSD",1643804877018,0.89746,2786.7,2786.0,1.12476286]
["bitfinex","ETHUSD",1643804877219,0.1794,2786.9,2786.1,1.87330126]
["bitfinex","ETHUSD",1643804877425,0.1794,2787.1,2786.2,1.9446669]
["bitfinex","ETHUSD",1643804877621,0.3724615,2787.0,2786.3,1.30416286]
["bitfinex","ETHUSD",1643804877817,2.1794,2787.6,2786.4,1.12476286]
["bitfinex","ETHUSD",1643804878021,0.37244823,2787.5,2786.5,0.1794]
["bitfinex","ETHUSD",1643804878272,0.37244823,2787.5,2786.6,1.12704725]
["bitfinex","ETHUSD",1643804878273,0.92674642,2787.0,2786.6,1.12704725]
["bitfinex","ETHUSD",1643804878471,0.92674642,2787.0,2786.7,1.12476286]
["bitfinex","ETHUSD",1643804878870,0.92674642,2787.0,2786.7,1.42476286]
["bitfinex","ETHUSD",1643804879072,0.92674642,2787.0,2786.8,1.12476286]
["bitfinex","ETHUSD",1643804880473,0.92674642,2787.0,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804880673,0.1794,2787.4,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804880872,0.37276194,2787.3,2786.6,1.12423747]
["bitfinex","ETHUSD",1643804881073,0.37276194,2787.3,2786.7,0.00228439]
["bitfinex","ETHUSD",1643804882132,0.95202108,2787.0,2786.7,0.00228439]
["bitfinex","ETHUSD",1643804883232,0.76871168,2787.1,2787.0,0.48214822]
["bitfinex","ETHUSD",1643804883433,1.16001864,2787.1,2787.0,0.48214822]
["bitfinex","ETHUSD",1643804883632,1.16001864,2787.1,2786.7,0.00228439]
["bitfinex","ETHUSD",1643804883832,0.76871168,2787.1,2786.7,0.00228439]
["bitfinex","ETHUSD",1643804884033,2.37690077,2787.0,2786.5,0.00228439]
["bitfinex","ETHUSD",1643804884236,0.40048568,2786.9,2786.5,1.09735912]
["bitfinex","ETHUSD",1643804884935,0.76871168,2787.1,2786.5,1.09735912]
["bitfinex","ETHUSD",1643804885135,0.40053985,2787.0,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804886167,2.37432778,2787.0,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804886369,0.40053985,2786.9,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804886871,0.40053985,2786.8,2786.6,0.89949439]
["bitfinex","ETHUSD",1643804887069,2.16318272,2787.2,2786.7,0.00228439]
["bitfinex","ETHUSD",1643804887269,0.40050626,2787.1,2786.7,0.00228439]
["bitfinex","ETHUSD",1643804887668,0.86156304,2787.0,2786.5,0.00228439]
["bitfinex","ETHUSD",1643804887871,0.40050626,2786.9,2786.5,1.09719591]
["bitfinex","ETHUSD",1643804888272,0.86156304,2787.0,2786.5,1.09719591]
["bitfinex","ETHUSD",1643804888473,0.86156304,2787.0,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804890214,0.1794,2787.2,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804890418,0.40048248,2787.1,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804890617,0.40048248,2787.1,2786.6,0.89947439]
["bitfinex","ETHUSD",1643804890816,0.40048248,2787.1,2786.7,1.09491152]
["bitfinex","ETHUSD",1643804891017,0.40048248,2787.1,2786.7,1.09719591]
["bitfinex","ETHUSD",1643804891218,0.40048248,2787.3,2786.7,1.09719591]
["bitfinex","ETHUSD",1643804891416,0.73144566,2787.0,2786.7,1.09719591]
["bitfinex","ETHUSD",1643804891617,0.73144566,2787.0,2786.8,0.00228439]
["bitfinex","ETHUSD",1643804892217,1.07662,2787.4,2786.7,1.09491152]
["bitfinex","ETHUSD",1643804892420,3.00155,2787.5,2786.7,1.09491152]
["bitfinex","ETHUSD",1643804892421,0.40046954,2787.3,2786.7,1.09491152]
["bitfinex","ETHUSD",1643804892618,0.40046954,2787.2,2786.7,1.09491152]
["bitfinex","ETHUSD",1643804892818,1.207,2787.5,2786.8,0.18168439]
["bitfinex","ETHUSD",1643804893024,0.40230018,2787.4,2786.9,1.09491152]
["bitfinex","ETHUSD",1643804893270,0.76090343,2787.1,2786.8,0.00228439]
["bitfinex","ETHUSD",1643804893473,0.40230018,2787.0,2786.8,0.00228439]
["bitfinex","ETHUSD",1643804893771,0.40230018,2787.0,2786.7,1.09273288]
["bitfinex","ETHUSD",1643804894171,0.71090343,2787.1,2786.7,1.09273288]
["bitfinex","ETHUSD",1643804894372,0.40241622,2787.0,2786.7,1.09273288]
["bitfinex","ETHUSD",1643804894573,0.40241622,2787.0,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804894975,0.40241622,2787.0,2786.6,1.09457413]
["bitfinex","ETHUSD",1643804895873,0.40241622,2787.0,2786.6,0.00228439]
["bitfinex","ETHUSD",1643804896272,0.40241622,2787.0,2786.6,0.89956439]
["bitfinex","ETHUSD",1643804896472,0.40241622,2787.0,2786.7,1.09240127]
["bitfinex","ETHUSD",1643804898121,0.40241622,2786.9,2786.7,1.09240127]
["bitfinex","ETHUSD",1643804898324,0.1794,2787.4,2786.8,0.00228439]
["bitfinex","ETHUSD",1643804898621,0.40315415,2787.3,2786.8,0.00228439]
["bitfinex","ETHUSD",1643804899026,0.40315415,2787.3,2786.8,1.09468566]
["bitfinex","ETHUSD",1643804899224,0.76960618,2787.2,2786.8,1.09468566]
["bitfinex","ETHUSD",1643804899423,0.40315415,2787.1,2786.8,1.09468566]
["bitfinex","ETHUSD",1643804900123,0.40315415,2787.1,2786.9,1.09148375]
["bitfinex","ETHUSD",1643804900325,0.40315415,2787.1,2786.8,0.00228439]
["bitfinex","ETHUSD",1643804900523,0.40315415,2787.1,2786.6,1.79448]
["bitfinex","ETHUSD",1643804900524,0.40315415,2787.1,2786.7,1.09151716]
["bitfinex","ETHUSD",1643804901168,0.40315415,2787.1,2786.7,1.09380155]
["bitfinex","ETHUSD",1643804903374,0.76960618,2787.2,2786.7,1.09380155]
["bitfinex","ETHUSD",1643804903574,0.4053979,2787.1,2786.7,1.09380155]
["bitfinex","ETHUSD",1643804906925,0.4053979,2787.0,2786.7,1.09380155]
["bitfinex","ETHUSD",1643804907125,0.86230915,2787.4,2786.8,0.00228439]
["bitfinex","ETHUSD",1643804907324,0.40591344,2787.3,2786.8,0.00228439]
["bitfinex","ETHUSD",1643804907523,0.40591344,2787.2,2786.8,1.09380155]
["bitfinex","ETHUSD",1643804907723,1.3862,2787.5,2786.9,1.92041587]
["bitfinex","ETHUSD",1643804907925,0.40587909,2787.4,2787.0,1.09151716]
["bitfinex","ETHUSD",1643804908165,0.40587909,2787.4,2787.1,2.0]
["bitfinex","ETHUSD",1643804908375,0.3792,2788.0,2787.2,1.09151716]
["bitfinex","ETHUSD",1643804908575,0.3792,2788.0,2787.3,0.1792]
["bitfinex","ETHUSD",1643804908576,0.4151769,2787.9,2787.3,0.1792]
["bitfinex","ETHUSD",1643804908771,0.4151769,2787.9,2787.4,1.09151716]
["bitfinex","ETHUSD",1643804908976,0.4151769,2787.9,2787.5,1.27071716]
["bitfinex","ETHUSD",1643804909172,0.4151769,2787.9,2787.6,1.09151716]
["bitfinex","ETHUSD",1643804909372,0.4151769,2787.9,2787.5,3.766504]
["bitfinex","ETHUSD",1643804909373,0.4151769,2787.9,2787.7,1.39151716]
["bitfinex","ETHUSD",1643804909573,0.4151769,2787.9,2787.8,1.09151716]
["bitfinex","ETHUSD",1643804909776,0.4151769,2787.9,2787.7,0.89683]
["bitfinex","ETHUSD",1643804913026,0.2,2788.0,2787.7,0.89683]
["bitfinex","ETHUSD",1643804913225,0.42806165,2787.9,2787.7,0.89683]
["bitfinex","ETHUSD",1643804913927,0.88290915,2788.0,2787.5,1.97285]
["bitfinex","ETHUSD",1643804914229,0.42806165,2787.9,2787.5,1.79365]
["bitfinex","ETHUSD",1643804914426,1.2901708,2787.9,2787.5,1.79365]
["bitfinex","ETHUSD",1643804914626,0.42806165,2787.8,2787.5,1.79365]
["bitfinex","ETHUSD",1643804915026,0.42806165,2787.8,2787.5,2.69061]
["bitfinex","ETHUSD",1643804915428,0.42806165,2787.8,2787.5,1.79365]
["bitfinex","ETHUSD",1643804915667,0.42806165,2787.8,2787.4,1.79396]
["bitfinex","ETHUSD",1643804916471,1.1109708,2787.8,2787.4,1.79396]
["bitfinex","ETHUSD",1643804916871,0.812436,2787.6,2787.4,1.79396]
["bitfinex","ETHUSD",1643804917071,0.42806165,2787.5,2787.4,1.79396]
["bitfinex","ETHUSD",1643804919819,0.42700742,2787.5,2787.4,2.88079816]
["bitfinex","ETHUSD",1643804920018,0.42700742,2787.5,2787.4,3.18079816]
["bitfinex","ETHUSD",1643804921924,0.3792,2788.0,2787.4,3.18079816]
["bitfinex","ETHUSD",1643804922122,0.3792,2788.0,2787.4,2.9909]
["bitfinex","ETHUSD",1643804922320,0.3792,2788.0,2787.5,0.3]
["bitfinex","ETHUSD",1643804922522,0.3292,2788.0,2787.5,0.3]
["bitfinex","ETHUSD",1643804922722,0.3292,2788.0,2787.7,0.89694]
["bitfinex","ETHUSD",1643804924684,0.15,2788.0,2787.7,0.89694]
["bitfinex","ETHUSD",1643804932371,0.15,2788.0,2787.7,1.79379]
["bitfinex","ETHUSD",1643804932573,0.15,2788.0,2787.8,4.42301098]
["bitfinex","ETHUSD",1643804932870,5.3827,2788.7,2788.0,0.89665]
["bitfinex","ETHUSD",1643804933071,5.2035,2788.7,2788.0,1.37585]
["bitfinex","ETHUSD",1643804933478,5.2035,2788.7,2788.0,1.60997083]
["bitfinex","ETHUSD",1643804933675,5.2035,2788.7,2788.1,0.89664]
["bitfinex","ETHUSD",1643804933876,5.2035,2788.7,2788.2,0.89669]
["bitfinex","ETHUSD",1643804934275,1.1532,2788.8,2788.2,1.19669]
["bitfinex","ETHUSD",1643804934520,0.66904981,2788.7,2788.2,1.19669]
["bitfinex","ETHUSD",1643804936318,0.66904981,2788.7,2788.2,0.89669]
["bitfinex","ETHUSD",1643804936818,0.66904981,2788.7,2788.2,1.19669]
["bitfinex","ETHUSD",1643804937018,0.66904981,2788.7,2788.2,0.89669]
["bitfinex","ETHUSD",1643804939878,0.40568188,2788.6,2788.2,0.89669]
["bitfinex","ETHUSD",1643804942217,0.40568188,2788.6,2788.2,4.09338]
["bitfinex","ETHUSD",1643804942422,0.40568188,2788.5,2788.2,2.09338]
["bitfinex","ETHUSD",1643804942617,0.40568188,2788.7,2788.2,2.09338]
["bitfinex","ETHUSD",1643804942816,0.40568188,2788.7,2788.2,1.79230105]
["bitfinex","ETHUSD",1643804946175,0.40568188,2788.7,2788.2,0.89561105]
["bitfinex","ETHUSD",1643804946770,0.40568188,2788.7,2788.2,1.19561105]
["bitfinex","ETHUSD",1643804950515,0.40568188,2788.7,2788.2,2.09221105]
["bitfinex","ETHUSD",1643804950917,0.40568188,2788.7,2788.2,1.19561105]
["bitfinex","ETHUSD",1643804952517,0.40568188,2788.7,2788.2,2.09223105]
["bitfinex","ETHUSD",1643804953780,0.40568188,2788.7,2788.2,1.79223105]
["bitfinex","ETHUSD",1643804953982,0.40568188,2788.7,2788.2,3.79223105]
["bitfinex","ETHUSD",1643804954286,0.86210915,2789.0,2788.3,6.08537658]
["bitfinex","ETHUSD",1643804954287,0.40568188,2788.6,2788.3,6.08537658]
["bitfinex","ETHUSD",1643804954482,7.47,2789.2,2788.4,1.98341658]
["bitfinex","ETHUSD",1643804954483,0.1792,2789.1,2788.4,1.98341658]
["bitfinex","ETHUSD",1643804954680,0.4067229,2789.0,2788.6,1.19644]
["bitfinex","ETHUSD",1643804954879,7.47,2789.2,2788.6,1.19644]
["bitfinex","ETHUSD",1643804954880,0.4067229,2788.9,2788.7,0.1792]
["bitfinex","ETHUSD",1643804955082,8.20995392,2789.2,2788.7,0.1792]
["bitfinex","ETHUSD",1643804955282,0.40655887,2789.1,2788.7,0.1792]
["bitfinex","ETHUSD",1643804955883,0.40655887,2789.1,2788.7,1.07561]
["bitfinex","ETHUSD",1643804956084,0.1792,2789.0,2788.7,0.1792]
["bitfinex","ETHUSD",1643804956280,0.40655887,2788.9,2788.7,0.1792]
["bitfinex","ETHUSD",1643804957319,0.40655887,2788.9,2788.6,2.09282]
["bitfinex","ETHUSD",1643804957517,0.1792,2789.1,2788.6,2.09282]
["bitfinex","ETHUSD",1643804957518,0.40655887,2788.8,2788.6,2.09282]
["bitfinex","ETHUSD",1643804957717,3.1092,2789.7,2788.6,2.09282]
["bitfinex","ETHUSD",1643804957718,0.1792,2789.4,2788.6,2.09282]
["bitfinex","ETHUSD",1643804957916,0.40626466,2789.3,2788.6,2.09282]
["bitfinex","ETHUSD",1643804958118,0.40626466,2789.2,2788.6,2.09282]
["bitfinex","ETHUSD",1643804958319,0.40626466,2789.1,2788.6,2.09282]
["bitfinex","ETHUSD",1643804958519,0.40626466,2789.0,2788.6,2.09282]
["bitfinex","ETHUSD",1643804958722,0.40626466,2788.9,2788.6,2.9893]
["bitfinex","ETHUSD",1643804958920,0.1792,2789.4,2788.6,2.9893]
["bitfinex","ETHUSD",1643804959120,0.1792,2789.4,2788.8,0.89646]
["bitfinex","ETHUSD",1643804959121,0.40618192,2789.3,2788.8,0.89646]
["bitfinex","ETHUSD",1643804959422,0.40618192,2789.3,2788.8,1.3979077]
["bitfinex","ETHUSD",1643804959824,0.40618192,2789.3,2788.8,1.19646]
["bitfinex","ETHUSD",1643804961071,0.86210915,2789.4,2788.8,1.19646]
["bitfinex","ETHUSD",1643804961072,0.40618192,2789.2,2788.8,1.19646]
["bitfinex","ETHUSD",1643804961273,0.40618192,2789.1,2788.8,1.19646]
["bitfinex","ETHUSD",1643804961476,0.40618192,2789.0,2788.8,1.19646]
["bitfinex","ETHUSD",1643804961676,0.40618192,2788.9,2788.8,1.19646]
["bitfinex","ETHUSD",1643804962074,1.3937,2789.4,2788.8,1.19646]
["bitfinex","ETHUSD",1643804962075,0.40618192,2789.3,2788.8,1.19646]
["bitfinex","ETHUSD",1643804962275,0.40618192,2789.2,2788.8,1.19646]
["bitfinex","ETHUSD",1643804962474,0.40618192,2789.1,2788.8,1.19646]
["bitfinex","ETHUSD",1643804962678,0.40618192,2789.0,2788.8,1.19646]
["bitfinex","ETHUSD",1643804962974,0.40618192,2788.9,2788.8,1.19646]
["bitfinex","ETHUSD",1643804963378,0.40618192,2789.3,2788.8,1.19646]
["bitfinex","ETHUSD",1643804963578,0.40618192,2789.2,2788.8,1.19646]
["bitfinex","ETHUSD",1643804963780,0.40618192,2789.1,2788.8,1.19646]
["bitfinex","ETHUSD",1643804963981,0.40618192,2789.0,2788.8,1.19646]
["bitfinex","ETHUSD",1643804964180,0.40618192,2788.9,2788.8,1.19646]
["bitfinex","ETHUSD",1643804964420,0.40618192,2789.3,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804964719,0.40618192,2789.2,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804964918,0.40618192,2789.1,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804965120,0.40618192,2789.0,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804965320,2.07660915,2789.4,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804965321,0.40618192,2788.9,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804965921,1.3937,2789.4,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804965922,0.40618192,2789.3,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804966122,0.40618192,2789.2,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804966319,2.07660915,2789.4,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804966320,0.40618192,2789.1,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804966520,2.07660915,2789.4,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804966521,0.40618192,2789.0,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804966722,1.3937,2789.4,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804966723,0.40618192,2788.9,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804966921,1.2145,2789.4,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804967122,0.40655975,2789.3,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804967720,0.40655975,2789.3,2788.8,3.07112677]
["bitfinex","ETHUSD",1643804968166,0.40655975,2789.3,2788.8,1.19487446]
["bitfinex","ETHUSD",1643804970477,0.40655975,2789.3,2788.8,3.07369623]
["bitfinex","ETHUSD",1643804970877,0.40655975,2789.2,2788.8,3.07369623]
["bitfinex","ETHUSD",1643804971074,0.40655975,2789.1,2788.8,3.07369623]
["bitfinex","ETHUSD",1643804971278,0.40655975,2789.0,2788.8,3.07369623]
["bitfinex","ETHUSD",1643804971472,0.1792,2789.6,2789.0,0.89638]
["bitfinex","ETHUSD",1643804971673,0.40663982,2789.5,2789.1,0.89639]
["bitfinex","ETHUSD",1643804971918,0.40663982,2789.4,2789.1,0.89639]
["bitfinex","ETHUSD",1643804972117,0.40663982,2789.3,2789.1,0.89639]
["bitfinex","ETHUSD",1643804972318,0.40663982,2789.2,2789.1,0.89639]
["bitfinex","ETHUSD",1643804972518,0.40663982,2789.5,2788.9,1.79275]
["bitfinex","ETHUSD",1643804972918,0.40663982,2789.5,2789.2,0.89642]
["bitfinex","ETHUSD",1643804972919,1.21571599,2789.5,2789.2,0.89642]
["bitfinex","ETHUSD",1643804973120,0.40663982,2789.4,2789.2,0.89642]
["bitfinex","ETHUSD",1643804974326,0.58583982,2789.4,2789.2,0.89642]
["bitfinex","ETHUSD",1643804974527,0.40663982,2789.3,2789.1,1.24491213]
["bitfinex","ETHUSD",1643804975987,0.40663982,2789.2,2789.1,1.24491213]
["bitfinex","ETHUSD",1643804978291,0.40663982,2789.2,2789.0,1.79286]
["bitfinex","ETHUSD",1643804978492,0.40663982,2789.1,2789.0,1.79286]
["bitfinex","ETHUSD",1643804979924,0.40663982,2789.1,2789.0,1.99266]
["bitfinex","ETHUSD",1643804980927,6.45,2789.0,2788.9,0.89641]
["bitfinex","ETHUSD",1643804981125,6.45,2789.0,2788.7,1.97243]
["bitfinex","ETHUSD",1643804981126,6.85663982,2789.0,2788.7,1.97243]
["bitfinex","ETHUSD",1643804981328,1.08912944,2788.9,2788.7,1.97243]
["bitfinex","ETHUSD",1643804981526,1.08912944,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1643804981723,1.08912944,2788.8,2787.9,0.1792]
["bitfinex","ETHUSD",1643804981931,0.2696001,2788.6,2788.0,1.1157241]
["bitfinex","ETHUSD",1643804982134,0.72623579,2788.3,2788.2,1.7935]
["bitfinex","ETHUSD",1643804982331,1.13287561,2788.3,2788.2,2.0935]
["bitfinex","ETHUSD",1643804982929,0.40663982,2788.3,2788.2,2.0935]
["bitfinex","ETHUSD",1643804983173,0.40663982,2788.3,2788.2,0.3]
["bitfinex","ETHUSD",1643804983383,0.40663982,2788.3,2788.2,1.11585846]
["bitfinex","ETHUSD",1643804983779,0.40663982,2788.3,2788.1,1.7935]
["bitfinex","ETHUSD",1643804983984,0.40663982,2788.2,2788.0,0.89674]
["bitfinex","ETHUSD",1643804984180,0.68248962,2788.6,2788.0,0.89674]
["bitfinex","ETHUSD",1643804984181,0.40663982,2788.1,2788.0,0.89674]
["bitfinex","ETHUSD",1643804985079,1.10592798,2788.1,2787.8,1.93196997]
["bitfinex","ETHUSD",1643804985280,0.40663982,2788.0,2787.9,1.10772749]
["bitfinex","ETHUSD",1643804986687,0.40663982,2788.0,2787.6,0.1792]
["bitfinex","ETHUSD",1643804986921,0.69928816,2788.1,2787.7,1.10730907]
["bitfinex","ETHUSD",1643804986922,0.40663982,2787.9,2787.7,1.10730907]
["bitfinex","ETHUSD",1643804987126,0.69928816,2788.1,2787.7,1.10730907]
["bitfinex","ETHUSD",1643804987326,0.38884802,2788.0,2787.8,0.89691]
["bitfinex","ETHUSD",1643804988327,0.1792,2788.4,2787.9,1.10679346]
["bitfinex","ETHUSD",1643804988529,0.38962439,2788.3,2788.0,0.8968]
["bitfinex","ETHUSD",1643804989431,0.91315495,2788.1,2788.0,0.8968]
["bitfinex","ETHUSD",1643804989630,1.30277934,2788.1,2787.8,0.89691]
["bitfinex","ETHUSD",1643804989830,0.38962439,2788.0,2787.8,0.89691]
["bitfinex","ETHUSD",1643804991877,1.3431,2788.5,2787.8,0.89691]
["bitfinex","ETHUSD",1643804992079,0.38938649,2788.4,2787.9,1.10514616]
["bitfinex","ETHUSD",1643804992476,0.38938649,2788.4,2788.0,0.89683]
["bitfinex","ETHUSD",1643804994076,0.94376315,2788.2,2788.0,0.89683]
["bitfinex","ETHUSD",1643804994278,0.38938649,2788.1,2788.0,0.89683]
["bitfinex","ETHUSD",1643804996027,0.38938649,2788.4,2788.0,0.89683]
["bitfinex","ETHUSD",1643804996229,0.38938649,2788.3,2788.0,0.89683]
["bitfinex","ETHUSD",1643804996826,0.38938649,2788.2,2788.0,0.89683]
["bitfinex","ETHUSD",1643804997126,0.38938649,2788.1,2788.0,0.89683]
["bitfinex","ETHUSD",1643804997527,0.38938649,2788.3,2788.0,0.89683]
["bitfinex","ETHUSD",1643805001173,1.1639,2788.5,2788.0,3.06243693]
["bitfinex","ETHUSD",1643805001377,0.38898592,2788.4,2788.0,3.06243693]
["bitfinex","ETHUSD",1643805001778,1.1792,2788.9,2788.1,1.10396595]
["bitfinex","ETHUSD",1643805001779,1.53568592,2788.8,2788.1,1.10396595]
["bitfinex","ETHUSD",1643805002036,1.08911926,2788.7,2788.2,1.79335]
["bitfinex","ETHUSD",1643805002236,0.38898653,2788.6,2788.2,1.79335]
["bitfinex","ETHUSD",1643805005245,0.38898653,2788.6,2788.2,1.79175184]
["bitfinex","ETHUSD",1643805008194,0.38898653,2788.6,2788.2,0.89506184]
["bitfinex","ETHUSD",1643805009431,0.38898653,2788.6,2788.4,0.707154]
["bitfinex","ETHUSD",1643805014674,0.38898653,2788.6,2788.3,0.89682]
["bitfinex","ETHUSD",1643805014675,0.38898653,2788.6,2788.5,0.707154]
["bitfinex","ETHUSD",1643805019831,0.38898653,2788.6,2788.3,0.89682]
["bitfinex","ETHUSD",1643805020035,0.38898653,2788.6,2788.4,0.707154]
["bitfinex","ETHUSD",1643805021774,1.28586653,2788.6,2788.4,0.707154]
["bitfinex","ETHUSD",1643805021978,0.38898653,2788.5,2788.4,0.34203632]
["bitfinex","ETHUSD",1643805022377,2.38426954,2788.5,2788.4,0.34203632]
["bitfinex","ETHUSD",1643805022581,2.38426954,2788.5,2788.4,3.632e-05]
["bitfinex","ETHUSD",1643805022582,2.68426954,2788.5,2788.4,3.632e-05]
["bitfinex","ETHUSD",1643805022779,3.68426954,2788.5,2788.4,3.632e-05]
["bitfinex","ETHUSD",1643805023181,4.20026954,2788.5,2788.4,3.632e-05]
["bitfinex","ETHUSD",1643805023781,5.10704322,2788.5,2788.4,3.632e-05]
["bitfinex","ETHUSD",1643805023983,0.72834016,2788.5,2788.4,3.632e-05]
["bitfinex","ETHUSD",1643805024282,1.24434016,2788.5,2788.4,3.632e-05]
["bitfinex","ETHUSD",1643805024719,5.19434016,2788.5,2788.4,3.632e-05]
["bitfinex","ETHUSD",1643805025223,0.89702,2788.4,2787.9,0.89698]
["bitfinex","ETHUSD",1643805025420,0.68349626,2788.1,2787.9,0.89698]
["bitfinex","ETHUSD",1643805025620,0.19886962,2788.2,2787.8,1.79388]
["bitfinex","ETHUSD",1643805025621,0.68349626,2788.0,2787.8,1.79388]
["bitfinex","ETHUSD",1643805026028,0.68349626,2787.9,2787.6,0.1792]
["bitfinex","ETHUSD",1643805026226,0.89714,2787.8,2787.6,0.1792]
["bitfinex","ETHUSD",1643805026427,5.17411587,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643805027226,5.47411587,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643805027827,7.15761213,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643805028025,8.95212213,2787.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643805028276,0.77889597,2787.2,2787.1,1.79431]
["bitfinex","ETHUSD",1643805029577,0.77889597,2787.2,2787.0,0.1792]
["bitfinex","ETHUSD",1643805029778,0.77889597,2787.2,2786.9,1.79441]
["bitfinex","ETHUSD",1643805029779,2.14966555,2787.1,2786.9,1.79441]
["bitfinex","ETHUSD",1643805029979,0.77889597,2787.2,2786.9,1.79441]
["bitfinex","ETHUSD",1643805030177,0.21126255,2787.1,2786.5,0.1794]
["bitfinex","ETHUSD",1643805030378,0.21126255,2787.1,2786.6,1.79456]
["bitfinex","ETHUSD",1643805030379,2.23167888,2787.1,2786.6,1.79456]
["bitfinex","ETHUSD",1643805030578,2.23167888,2787.1,2786.7,0.1794]
["bitfinex","ETHUSD",1643805031182,3.84742289,2786.8,2786.7,0.18168439]
["bitfinex","ETHUSD",1643805031380,0.89742289,2786.8,2786.7,0.18168439]
["bitfinex","ETHUSD",1643805031779,0.89742289,2786.8,2786.7,0.1794]
["bitfinex","ETHUSD",1643805033632,0.89742289,2786.8,2786.7,0.1294]
["bitfinex","ETHUSD",1643805034235,0.89742289,2786.8,2786.5,0.00228439]
["bitfinex","ETHUSD",1643805034432,0.89742289,2786.8,2786.4,1.79469]
["bitfinex","ETHUSD",1643805034833,2.00475435,2786.7,2786.4,1.79469]
["bitfinex","ETHUSD",1643805035036,1.96467699,2786.7,2786.4,1.79469]
["bitfinex","ETHUSD",1643805035234,1.71342289,2786.8,2786.4,1.79469]
["bitfinex","ETHUSD",1643805035433,1.99723756,2786.7,2786.2,0.89975439]
["bitfinex","ETHUSD",1643805035688,1.99723756,2786.7,2786.3,0.00228439]
["bitfinex","ETHUSD",1643805035689,3.01646774,2786.7,2786.3,0.00228439]
["bitfinex","ETHUSD",1643805035883,0.6954,2786.6,2786.3,0.00228439]
["bitfinex","ETHUSD",1643805036088,2.20735211,2786.5,2786.3,0.00228439]
["bitfinex","ETHUSD",1643805036286,0.81285436,2786.1,2785.8,0.00228439]
["bitfinex","ETHUSD",1643805036490,1.02143789,2786.1,2785.8,0.00228439]
["bitfinex","ETHUSD",1643805036687,0.81285436,2786.1,2785.8,0.89983439]
["bitfinex","ETHUSD",1643805037990,0.77770492,2786.1,2785.8,0.89983439]
["bitfinex","ETHUSD",1643805038590,0.77770492,2786.1,2785.8,0.00228439]
["bitfinex","ETHUSD",1643805040227,0.77770492,2786.1,2785.8,0.89984439]
["bitfinex","ETHUSD",1643805041431,0.77770492,2786.1,2785.8,0.00228439]
["bitfinex","ETHUSD",1643805041432,2.13973619,2786.0,2785.8,0.00228439]
["bitfinex","ETHUSD",1643805041734,2.43973619,2786.0,2785.7,0.1794]
["bitfinex","ETHUSD",1643805041929,2.06861941,2785.9,2785.7,0.1794]
["bitfinex","ETHUSD",1643805042330,3.06861941,2785.9,2785.7,0.1794]
["bitfinex","ETHUSD",1643805042531,3.0897306,2785.9,2785.7,0.1794]
["bitfinex","ETHUSD",1643805042930,3.06861941,2785.9,2785.7,0.1794]
["bitfinex","ETHUSD",1643805043181,4.48833736,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643805043380,1.0,2785.9,2785.5,0.00228439]
["bitfinex","ETHUSD",1643805043581,1.0,2785.9,2785.4,1.79532]
["bitfinex","ETHUSD",1643805043783,1.7047089,2786.0,2785.4,1.79532]
["bitfinex","ETHUSD",1643805043983,0.78362868,2785.6,2785.4,1.79532]
["bitfinex","ETHUSD",1643805044183,0.78362868,2785.6,2785.5,0.00228439]
["bitfinex","ETHUSD",1643805044682,0.78362868,2785.6,2785.4,1.79532]
["bitfinex","ETHUSD",1643805045083,0.78362868,2785.6,2785.2,0.00228439]
["bitfinex","ETHUSD",1643805050235,0.78362868,2785.6,2785.0,1.97489]
["bitfinex","ETHUSD",1643805050435,0.78362868,2785.6,2785.1,0.00225146]
["bitfinex","ETHUSD",1643805051284,0.78362868,2785.6,2785.0,1.96878146]
["bitfinex","ETHUSD",1643805052787,0.78362868,2785.6,2785.0,1.78938146]
["bitfinex","ETHUSD",1643805055028,1.68148868,2785.6,2785.0,1.78938146]
["bitfinex","ETHUSD",1643805055226,1.68148868,2785.6,2784.8,0.1794]
["bitfinex","ETHUSD",1643805055227,1.68148868,2785.6,2784.8,1.07726]
["bitfinex","ETHUSD",1643805055426,1.70593761,2785.6,2784.8,1.07726]
["bitfinex","ETHUSD",1643805055828,1.68148868,2785.6,2784.8,1.07726]
["bitfinex","ETHUSD",1643805056027,1.70013796,2785.6,2784.8,1.07726]
["bitfinex","ETHUSD",1643805056228,1.68148868,2785.6,2784.8,1.07726]
["bitfinex","ETHUSD",1643805056430,1.86088868,2785.6,2784.8,1.07726]
["bitfinex","ETHUSD",1643805056628,1.87901911,2785.6,2784.8,1.07726]
["bitfinex","ETHUSD",1643805056928,1.86088868,2785.6,2784.8,1.07726]
["bitfinex","ETHUSD",1643805057528,1.88009633,2785.6,2784.8,0.1794]
["bitfinex","ETHUSD",1643805057731,2.77802853,2785.6,2784.8,0.1794]
["bitfinex","ETHUSD",1643805058028,0.89792,2785.4,2784.8,0.1794]
["bitfinex","ETHUSD",1643805058481,0.9175956,2785.4,2784.8,0.1794]
["bitfinex","ETHUSD",1643805059180,0.9175956,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643805059381,1.91655162,2785.1,2784.7,0.1794]
["bitfinex","ETHUSD",1643805059583,1.9348095,2785.1,2784.6,0.4794]
["bitfinex","ETHUSD",1643805059781,2.45379016,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643805059986,3.45379016,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643805060183,4.37194001,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643805060483,0.1794,2785.0,2784.2,0.1794]
["bitfinex","ETHUSD",1643805060682,0.73690818,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643805060880,0.75813615,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643805061483,2.03975903,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643805061926,3.03975903,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643805062129,2.03975903,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643805062431,0.73690818,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643805062634,2.96147076,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643805062835,0.91630818,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643805063031,1.0,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643805063232,1.73690818,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643805063432,0.9039668,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643805064435,0.90246733,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643805064634,0.19091387,2784.2,2783.8,0.1794]
["bitfinex","ETHUSD",1643805065238,0.19091387,2784.2,2783.7,0.1794]
["bitfinex","ETHUSD",1643805065434,0.19091387,2784.2,2783.6,0.89821]
["bitfinex","ETHUSD",1643805065679,0.19091387,2784.2,2783.5,0.1796]
["bitfinex","ETHUSD",1643805065684,0.78553837,2784.0,2783.5,0.1796]
["bitfinex","ETHUSD",1643805065881,0.78553837,2784.0,2783.2,2.23520768]
["bitfinex","ETHUSD",1643805065882,0.516,2783.9,2783.2,2.2226128]
["bitfinex","ETHUSD",1643805066078,0.6956,2783.9,2783.2,2.2226128]
["bitfinex","ETHUSD",1643805066681,0.6956,2783.9,2783.3,1.00640675]
["bitfinex","ETHUSD",1643805066881,0.516,2783.9,2783.3,1.00640675]
["bitfinex","ETHUSD",1643805067279,0.516,2783.9,2783.4,0.00221871]
["bitfinex","ETHUSD",1643805068887,2.62344985,2783.9,2783.4,0.00221871]
["bitfinex","ETHUSD",1643805069534,2.5706082,2783.9,2783.4,0.00221871]
["bitfinex","ETHUSD",1643805069933,0.80698545,2783.5,2783.4,0.00221871]
["bitfinex","ETHUSD",1643805070134,0.80698545,2783.5,2783.3,1.00640675]
["bitfinex","ETHUSD",1643805070135,2.96455368,2783.5,2783.3,1.00640675]
["bitfinex","ETHUSD",1643805070332,2.96455368,2783.5,2783.2,2.22483151]
["bitfinex","ETHUSD",1643805070334,0.80698545,2783.5,2783.2,2.22483151]
["bitfinex","ETHUSD",1643805070739,0.80698545,2783.5,2783.2,2.2226128]
["bitfinex","ETHUSD",1643805071142,2.04311039,2783.4,2783.2,2.2226128]
["bitfinex","ETHUSD",1643805071343,2.08149058,2783.4,2783.2,2.2226128]
["bitfinex","ETHUSD",1643805071543,2.08149058,2783.4,2782.8,0.1796]
["bitfinex","ETHUSD",1643805071544,5.7,2783.3,2782.8,0.1796]
["bitfinex","ETHUSD",1643805071740,5.7,2783.3,2782.8,1.24815]
["bitfinex","ETHUSD",1643805071741,0.74263676,2783.2,2782.8,1.24815]
["bitfinex","ETHUSD",1643805072340,0.95061669,2782.9,2782.8,1.24815]
["bitfinex","ETHUSD",1643805072539,0.74263676,2783.2,2782.8,1.24815]
["bitfinex","ETHUSD",1643805072740,1.04263676,2783.2,2782.8,1.24815]
["bitfinex","ETHUSD",1643805073396,0.1796,2783.1,2782.8,1.24815]
["bitfinex","ETHUSD",1643805073593,0.88247935,2783.0,2782.2,0.1796]
["bitfinex","ETHUSD",1643805073796,2.13886572,2782.9,2782.3,1.00674792]
["bitfinex","ETHUSD",1643805074294,2.43886572,2782.9,2782.3,1.00674792]
["bitfinex","ETHUSD",1643805074509,0.516,2782.8,2782.3,0.00221871]
["bitfinex","ETHUSD",1643805074698,0.516,2782.8,2782.3,1.00648517]
["bitfinex","ETHUSD",1643805074699,2.12123089,2782.7,2782.3,1.00648517]
["bitfinex","ETHUSD",1643805074897,0.516,2782.8,2782.3,0.00221871]
["bitfinex","ETHUSD",1643805075097,2.06362153,2782.7,2782.3,0.00221871]
["bitfinex","ETHUSD",1643805075399,0.8252672,2782.5,2782.2,1.06877]
["bitfinex","ETHUSD",1643805075598,2.06141763,2782.4,2782.2,1.06877]
["bitfinex","ETHUSD",1643805075800,2.01955307,2782.4,2782.2,1.06877]
["bitfinex","ETHUSD",1643805076198,1.3412672,2782.5,2782.2,1.06877]
["bitfinex","ETHUSD",1643805076597,1.6412672,2782.5,2782.2,1.06877]
["bitfinex","ETHUSD",1643805076797,2.8209672,2782.5,2782.2,1.06877]
["bitfinex","ETHUSD",1643805077227,0.20778888,2782.4,2782.2,1.06877]
["bitfinex","ETHUSD",1643805077625,0.20778888,2782.4,2781.8,0.00221871]
["bitfinex","ETHUSD",1643805077626,2.21271984,2782.4,2781.8,0.00221871]
["bitfinex","ETHUSD",1643805077829,0.516,2782.3,2781.8,0.00221871]
["bitfinex","ETHUSD",1643805078027,2.67212424,2782.2,2781.8,0.00221871]
["bitfinex","ETHUSD",1643805078230,0.516,2782.1,2781.3,0.1797]
["bitfinex","ETHUSD",1643805078433,0.69227144,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643805078631,0.69227144,2781.7,2781.2,1.00336639]
["bitfinex","ETHUSD",1643805078632,0.71356758,2781.7,2781.2,1.00336639]
["bitfinex","ETHUSD",1643805078833,0.71356758,2781.7,2781.3,0.1997]
["bitfinex","ETHUSD",1643805079235,0.71356758,2781.7,2781.3,0.1797]
["bitfinex","ETHUSD",1643805079435,0.21870694,2781.5,2781.3,0.1797]
["bitfinex","ETHUSD",1643805079635,0.71060306,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643805080034,0.71060306,2781.7,2781.2,0.00221871]
["bitfinex","ETHUSD",1643805080035,0.69227144,2781.7,2781.2,0.00221871]
["bitfinex","ETHUSD",1643805080237,0.69227144,2781.7,2781.3,0.1797]
["bitfinex","ETHUSD",1643805080889,0.94682811,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643805081096,0.69227144,2781.7,2781.1,0.1797]
["bitfinex","ETHUSD",1643805081300,0.69227144,2781.7,2781.2,0.00221871]
["bitfinex","ETHUSD",1643805081491,0.69227144,2781.7,2781.3,0.1797]
["bitfinex","ETHUSD",1643805081892,1.1315,2781.8,2781.3,0.1797]
["bitfinex","ETHUSD",1643805082293,2.48962219,2782.1,2781.3,0.1797]
["bitfinex","ETHUSD",1643805082294,2.22443787,2782.1,2781.3,0.1797]
["bitfinex","ETHUSD",1643805082494,1.0,2782.6,2781.3,0.1797]
["bitfinex","ETHUSD",1643805082495,0.1797,2782.2,2781.4,0.00221871]
["bitfinex","ETHUSD",1643805082697,0.1797,2782.3,2781.5,0.1797]
["bitfinex","ETHUSD",1643805082895,5.7671,2782.7,2781.5,0.88214768]
["bitfinex","ETHUSD",1643805082896,0.1797,2782.7,2781.5,0.88214768]
["bitfinex","ETHUSD",1643805083094,0.1797,2782.7,2781.6,0.51821871]
["bitfinex","ETHUSD",1643805083296,0.94450925,2783.0,2781.7,0.1797]
["bitfinex","ETHUSD",1643805083297,5.42892671,2782.8,2781.7,0.1797]
["bitfinex","ETHUSD",1643805083699,5.42892671,2782.8,2781.8,0.00221871]
["bitfinex","ETHUSD",1643805083896,5.42892671,2782.8,2782.0,0.89868]
["bitfinex","ETHUSD",1643805084099,5.42892671,2782.8,2782.1,0.1797]
["bitfinex","ETHUSD",1643805084297,5.42892671,2782.8,2782.1,0.30221871]
["bitfinex","ETHUSD",1643805084830,5.42892671,2782.8,2782.1,0.00221871]
["bitfinex","ETHUSD",1643805085034,5.42892671,2782.8,2782.2,0.00221871]
["bitfinex","ETHUSD",1643805085630,2.23443346,2782.7,2781.6,0.96985164]
["bitfinex","ETHUSD",1643805085832,0.1796,2782.7,2781.7,0.1797]
["bitfinex","ETHUSD",1643805086031,1.3979,2782.7,2781.7,0.1797]
["bitfinex","ETHUSD",1643805086236,1.3979,2782.7,2781.8,0.00221871]
["bitfinex","ETHUSD",1643805086432,1.3979,2782.7,2781.9,0.1797]
["bitfinex","ETHUSD",1643805086433,0.88615641,2782.3,2781.9,0.1797]
["bitfinex","ETHUSD",1643805086836,1.3979,2782.7,2781.9,0.1797]
["bitfinex","ETHUSD",1643805087237,1.6979,2782.7,2781.9,1.37844]
["bitfinex","ETHUSD",1643805087436,1.6979,2782.7,2782.0,0.00221871]
["bitfinex","ETHUSD",1643805088886,2.13757273,2782.6,2782.0,0.00221871]
["bitfinex","ETHUSD",1643805089083,0.1797,2782.5,2782.0,0.00221871]
["bitfinex","ETHUSD",1643805089888,0.8498766,2782.1,2781.4,0.01269737]
["bitfinex","ETHUSD",1643805090082,0.8498766,2782.1,2781.4,0.03269737]
["bitfinex","ETHUSD",1643805090485,0.8498766,2782.1,2781.4,0.03491608]
["bitfinex","ETHUSD",1643805090681,0.23680279,2781.9,2781.4,0.03491608]
["bitfinex","ETHUSD",1643805090883,0.23680279,2781.9,2781.4,0.02221871]
["bitfinex","ETHUSD",1643805090884,2.12242007,2781.8,2781.4,0.02221871]
["bitfinex","ETHUSD",1643805091082,2.12242007,2781.8,2781.1,0.20191871]
["bitfinex","ETHUSD",1643805091488,0.75280279,2781.9,2781.1,0.20191871]
["bitfinex","ETHUSD",1643805091785,0.75280279,2781.9,2781.2,0.00221871]
["bitfinex","ETHUSD",1643805093234,0.91288419,2781.6,2781.2,0.00221871]
["bitfinex","ETHUSD",1643805094040,0.93099028,2781.6,2780.8,0.18191871]
["bitfinex","ETHUSD",1643805094241,0.93099028,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805094634,0.93099028,2781.6,2780.8,0.02221871]
["bitfinex","ETHUSD",1643805094834,0.93099028,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805095035,0.91288419,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805095435,1.09258419,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805096212,3.97930989,2781.6,2780.8,0.02221871]
["bitfinex","ETHUSD",1643805096411,3.97930989,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805096616,1.90858419,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805096813,1.90858419,2781.6,2781.0,0.89907]
["bitfinex","ETHUSD",1643805097013,1.90858419,2781.6,2781.1,0.00221871]
["bitfinex","ETHUSD",1643805097413,3.97025554,2781.6,2781.1,0.00221871]
["bitfinex","ETHUSD",1643805097614,1.90858419,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805098220,1.90858419,2781.6,2780.9,0.3]
["bitfinex","ETHUSD",1643805098420,1.60858419,2781.6,2781.0,0.00221871]
["bitfinex","ETHUSD",1643805099021,1.60858419,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805099224,1.60858419,2781.6,2780.9,0.3]
["bitfinex","ETHUSD",1643805099434,1.60858419,2781.6,2780.9,0.32]
["bitfinex","ETHUSD",1643805099634,1.60858419,2781.6,2781.0,0.00221871]
["bitfinex","ETHUSD",1643805100237,1.60858419,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805100637,2.90858419,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805100837,2.90858419,2781.6,2780.7,0.94575384]
["bitfinex","ETHUSD",1643805101035,2.90858419,2781.6,2780.7,0.02]
["bitfinex","ETHUSD",1643805101235,2.90858419,2781.6,2780.6,0.20191871]
["bitfinex","ETHUSD",1643805101437,2.90858419,2781.6,2780.7,0.92807194]
["bitfinex","ETHUSD",1643805101636,2.90858419,2781.6,2780.7,0.94807194]
["bitfinex","ETHUSD",1643805101939,2.90858419,2781.6,2780.8,0.92654721]
["bitfinex","ETHUSD",1643805102135,2.90858419,2781.6,2780.8,0.92876592]
["bitfinex","ETHUSD",1643805102337,2.90858419,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805103185,2.90858419,2781.6,2780.8,0.92875062]
["bitfinex","ETHUSD",1643805103391,1.58058332,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805103593,1.76028332,2781.6,2780.8,0.00221871]
["bitfinex","ETHUSD",1643805104093,1.76028332,2781.6,2780.8,0.86157272]
["bitfinex","ETHUSD",1643805104594,1.46028332,2781.6,2780.8,0.86157272]
["bitfinex","ETHUSD",1643805104793,0.46028332,2781.6,2780.8,0.86157272]
["bitfinex","ETHUSD",1643805104993,0.46028332,2781.6,2780.9,1.88774002]
["bitfinex","ETHUSD",1643805105195,0.1797,2781.6,2781.0,0.88157272]
["bitfinex","ETHUSD",1643805105394,1.1796,2781.7,2781.0,0.88157272]
["bitfinex","ETHUSD",1643805105395,1.1796,2781.7,2781.1,4.99125022]
["bitfinex","ETHUSD",1643805105594,1.1796,2781.7,2781.2,0.02]
["bitfinex","ETHUSD",1643805105793,1.1796,2781.7,2781.2,0.02221871]
["bitfinex","ETHUSD",1643805107630,5.3468597,2781.9,2781.3,0.01290634]
["bitfinex","ETHUSD",1643805107631,0.2174597,2781.9,2781.3,0.01290634]
["bitfinex","ETHUSD",1643805107832,0.3971597,2781.9,2781.3,0.01290634]
["bitfinex","ETHUSD",1643805108833,0.3971597,2781.9,2781.2,0.00221871]
["bitfinex","ETHUSD",1643805109633,0.3971597,2781.9,2781.2,0.88394494]
["bitfinex","ETHUSD",1643805109836,0.3971597,2781.9,2781.3,0.00221871]
["bitfinex","ETHUSD",1643805110434,0.3971597,2781.9,2781.2,0.86155583]
["bitfinex","ETHUSD",1643805110675,0.3971597,2781.9,2781.2,0.88155583]
["bitfinex","ETHUSD",1643805110876,0.3971597,2781.9,2781.3,0.86155583]
["bitfinex","ETHUSD",1643805111077,0.3971597,2781.9,2781.4,0.00221871]
["bitfinex","ETHUSD",1643805111377,0.6971597,2781.9,2781.4,0.00221871]
["bitfinex","ETHUSD",1643805111579,0.6971597,2781.9,2781.2,0.86210356]
["bitfinex","ETHUSD",1643805111780,0.3971597,2781.9,2781.2,0.02]
["bitfinex","ETHUSD",1643805112079,0.6971597,2781.9,2781.1,0.02221871]
["bitfinex","ETHUSD",1643805112279,0.3971597,2781.9,2781.1,0.02221871]
["bitfinex","ETHUSD",1643805112582,0.3971597,2781.9,2781.2,0.86318321]
["bitfinex","ETHUSD",1643805112779,0.6971597,2781.9,2781.3,0.00221871]
["bitfinex","ETHUSD",1643805113384,2.03739612,2781.8,2781.3,0.00221871]
["bitfinex","ETHUSD",1643805113584,0.6971597,2781.9,2781.3,0.00221871]
["bitfinex","ETHUSD",1643805113784,0.3971597,2781.9,2781.3,0.00221871]
["bitfinex","ETHUSD",1643805114433,0.2174597,2781.9,2781.3,0.00221871]
["bitfinex","ETHUSD",1643805114638,0.92211402,2781.8,2781.3,0.00221871]
["bitfinex","ETHUSD",1643805114837,0.92211402,2781.8,2781.3,0.86540192]
["bitfinex","ETHUSD",1643805115034,0.92211402,2781.8,2781.4,0.86318321]
["bitfinex","ETHUSD",1643805115240,0.92211402,2781.8,2781.3,0.00221871]
["bitfinex","ETHUSD",1643805115436,0.92211402,2781.8,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805115636,0.4797,2782.0,2781.3,0.00221871]
["bitfinex","ETHUSD",1643805115936,0.1797,2782.0,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805116335,2.22632379,2782.0,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805116538,0.69342235,2781.9,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805116737,1.70709956,2781.9,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805116939,1.01367721,2781.9,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805117338,0.74789733,2781.9,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805117538,0.69384505,2781.8,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805118039,0.1797,2782.0,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805118280,0.69540376,2781.9,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805118577,0.89258886,2781.9,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805118777,0.69540376,2781.8,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805119177,1.36903475,2781.8,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805119380,0.69540376,2781.7,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805120677,0.69540376,2782.0,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805121277,2.69540376,2782.0,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805121479,0.69540376,2781.9,2781.3,0.81446731]
["bitfinex","ETHUSD",1643805121678,0.69540376,2781.9,2781.3,1.71343731]
["bitfinex","ETHUSD",1643805121934,0.69540376,2781.9,2781.4,0.8322486]
["bitfinex","ETHUSD",1643805122132,0.69540376,2781.9,2781.5,0.81446731]
["bitfinex","ETHUSD",1643805122333,0.69540376,2781.8,2781.5,0.81446731]
["bitfinex","ETHUSD",1643805122734,0.69540376,2781.7,2781.5,0.81446731]
["bitfinex","ETHUSD",1643805122935,0.1797,2782.1,2781.6,0.00221871]
["bitfinex","ETHUSD",1643805123138,0.69731311,2782.0,2781.6,0.00221871]
["bitfinex","ETHUSD",1643805124540,0.69731311,2781.9,2781.6,0.00221871]
["bitfinex","ETHUSD",1643805124740,0.69731311,2781.8,2781.6,0.81446731]
["bitfinex","ETHUSD",1643805125039,0.1797,2782.2,2781.6,0.8122486]
["bitfinex","ETHUSD",1643805125240,0.70424214,2782.1,2781.7,0.8122486]
["bitfinex","ETHUSD",1643805125444,0.70424214,2782.1,2781.8,0.8122486]
["bitfinex","ETHUSD",1643805125683,0.70424214,2782.1,2781.5,0.02]
["bitfinex","ETHUSD",1643805125880,0.70424214,2782.1,2781.6,0.80524352]
["bitfinex","ETHUSD",1643805125881,1.74660053,2782.1,2781.6,0.80524352]
["bitfinex","ETHUSD",1643805126186,1.74660053,2782.1,2781.7,0.80524352]
["bitfinex","ETHUSD",1643805126187,0.70424214,2782.0,2781.7,0.80524352]
["bitfinex","ETHUSD",1643805126381,0.70424214,2782.0,2781.8,0.80524352]
["bitfinex","ETHUSD",1643805126582,0.70424214,2782.0,2781.5,0.02]
["bitfinex","ETHUSD",1643805126780,0.70424214,2782.0,2781.6,0.80511335]
["bitfinex","ETHUSD",1643805126981,0.70424214,2782.0,2781.7,0.80511335]
["bitfinex","ETHUSD",1643805127184,0.70424214,2782.0,2781.8,0.80511335]
["bitfinex","ETHUSD",1643805127384,0.70424214,2782.0,2781.5,0.02]
["bitfinex","ETHUSD",1643805127584,0.70424214,2781.9,2781.6,0.80511555]
["bitfinex","ETHUSD",1643805127784,0.70424214,2781.8,2781.7,0.00221871]
["bitfinex","ETHUSD",1643805128190,0.70424214,2781.8,2781.6,0.80511555]
["bitfinex","ETHUSD",1643805128385,2.55620688,2782.3,2781.6,0.80511555]
["bitfinex","ETHUSD",1643805128585,0.69787266,2782.2,2781.6,0.80511555]
["bitfinex","ETHUSD",1643805128786,0.69787266,2782.2,2781.7,0.00221871]
["bitfinex","ETHUSD",1643805131828,0.69787266,2782.2,2781.7,1.83277325]
["bitfinex","ETHUSD",1643805132027,0.69787266,2782.2,2781.8,0.80511555]
["bitfinex","ETHUSD",1643805132628,0.69787266,2782.2,2781.8,0.80596306]
["bitfinex","ETHUSD",1643805132829,0.6963902,2782.2,2781.8,0.80596306]
["bitfinex","ETHUSD",1643805133284,0.86319626,2782.5,2781.8,0.80596306]
["bitfinex","ETHUSD",1643805133285,1.0,2782.5,2781.8,0.80596306]
["bitfinex","ETHUSD",1643805133488,0.68349626,2782.4,2781.8,0.80596306]
["bitfinex","ETHUSD",1643805133689,0.68349626,2782.4,2781.8,1.10596306]
["bitfinex","ETHUSD",1643805133986,0.68349626,2782.4,2781.8,0.30084751]
["bitfinex","ETHUSD",1643805134384,0.3,2782.5,2781.8,0.30084751]
["bitfinex","ETHUSD",1643805134385,0.68349626,2782.3,2781.8,0.30084751]
["bitfinex","ETHUSD",1643805134586,0.68349626,2782.4,2781.8,0.30084751]
["bitfinex","ETHUSD",1643805134787,0.68349626,2782.3,2781.8,0.00084751]
["bitfinex","ETHUSD",1643805135187,0.68349626,2782.3,2781.8,1.79840751]
["bitfinex","ETHUSD",1643805135586,0.3,2782.5,2781.8,1.79840751]
["bitfinex","ETHUSD",1643805135587,0.68349626,2782.4,2781.8,1.79840751]
["bitfinex","ETHUSD",1643805135786,0.68349626,2782.4,2781.9,0.1797]
["bitfinex","ETHUSD",1643805135992,0.68349626,2782.4,2782.0,0.89877]
["bitfinex","ETHUSD",1643805136587,0.68349626,2782.5,2782.0,0.89877]
["bitfinex","ETHUSD",1643805136789,5.64209626,2782.6,2782.0,0.89877]
["bitfinex","ETHUSD",1643805137627,0.68349626,2782.4,2782.0,0.89877]
["bitfinex","ETHUSD",1643805138230,0.68349626,2782.4,2781.9,0.1797]
["bitfinex","ETHUSD",1643805138431,0.68349626,2782.3,2781.8,1.79756]
["bitfinex","ETHUSD",1643805139131,1.37894521,2782.3,2781.8,1.79756]
["bitfinex","ETHUSD",1643805139930,0.68349626,2782.3,2781.8,1.79756]
["bitfinex","ETHUSD",1643805140979,0.68349626,2782.2,2781.8,1.79756]
["bitfinex","ETHUSD",1643805143385,1.44781318,2782.4,2781.8,1.79756]
["bitfinex","ETHUSD",1643805144085,0.76431692,2782.4,2781.8,1.79756]
["bitfinex","ETHUSD",1643805144426,0.76431692,2782.4,2781.8,2.09756]
["bitfinex","ETHUSD",1643805144829,0.76431692,2782.4,2781.8,1.79756]
["bitfinex","ETHUSD",1643805145130,1.44781318,2782.4,2781.8,1.79756]
["bitfinex","ETHUSD",1643805145329,1.44781318,2782.4,2781.9,0.1797]
["bitfinex","ETHUSD",1643805145932,1.44781318,2782.4,2782.0,0.89877]
["bitfinex","ETHUSD",1643805146329,0.68349626,2782.4,2782.0,0.89877]
["bitfinex","ETHUSD",1643805147731,5.77320026,2782.6,2782.0,0.89877]
["bitfinex","ETHUSD",1643805147732,0.68349626,2782.5,2782.0,0.89877]
["bitfinex","ETHUSD",1643805148584,1.53152626,2782.5,2782.1,0.3]
["bitfinex","ETHUSD",1643805148780,1.06688,2782.7,2782.1,2.0972]
["bitfinex","ETHUSD",1643805148981,0.86319626,2783.0,2782.1,2.0972]
["bitfinex","ETHUSD",1643805149480,0.95401778,2782.9,2782.1,2.0972]
["bitfinex","ETHUSD",1643805149680,1.63751404,2782.9,2782.1,2.0972]
["bitfinex","ETHUSD",1643805149879,0.95401778,2782.9,2782.1,2.0972]
["bitfinex","ETHUSD",1643805150080,1.63751404,2782.9,2782.1,2.0972]
["bitfinex","ETHUSD",1643805150681,1.63751404,2782.9,2782.2,0.1796]
["bitfinex","ETHUSD",1643805150881,1.63751404,2782.9,2782.3,1.79733]
["bitfinex","ETHUSD",1643805151083,1.63751404,2782.9,2782.4,0.3]
["bitfinex","ETHUSD",1643805151281,1.63751404,2782.9,2782.6,0.89866]
["bitfinex","ETHUSD",1643805151483,1.63751404,2782.9,2782.7,0.3]
["bitfinex","ETHUSD",1643805151929,1.3845082,2782.9,2782.7,0.3]
["bitfinex","ETHUSD",1643805152726,0.75596536,2782.8,2782.7,0.3]
["bitfinex","ETHUSD",1643805154132,0.75596536,2783.0,2782.7,2.09706]
["bitfinex","ETHUSD",1643805154531,1.68785834,2783.0,2782.7,2.09706]
["bitfinex","ETHUSD",1643805154735,0.75596536,2782.9,2782.7,2.09706]
["bitfinex","ETHUSD",1643805155980,0.75596536,2782.8,2782.7,2.09706]
["bitfinex","ETHUSD",1643805156180,0.75596536,2782.8,2782.7,2.85232874]
["bitfinex","ETHUSD",1643805156580,2.68696162,2783.3,2782.7,2.85232874]
["bitfinex","ETHUSD",1643805156779,0.85023057,2783.0,2782.7,2.09706]
["bitfinex","ETHUSD",1643805156984,0.75596536,2782.9,2782.7,2.09706]
["bitfinex","ETHUSD",1643805158181,0.75596536,2782.9,2782.7,1.79706]
["bitfinex","ETHUSD",1643805158985,0.75596536,2782.8,2782.7,1.79706]
["bitfinex","ETHUSD",1643805159636,0.75596536,2782.8,2782.7,2.09706]
["bitfinex","ETHUSD",1643805164700,0.75596536,2782.8,2782.7,2.85731604]
["bitfinex","ETHUSD",1643805165293,0.75596536,2782.8,2782.7,2.85726175]
["bitfinex","ETHUSD",1643805165496,0.75596536,2782.8,2782.7,2.09706]
["bitfinex","ETHUSD",1643805165694,0.75596536,2782.8,2782.7,2.85727676]
["bitfinex","ETHUSD",1643805165895,0.75596536,2782.8,2782.7,2.09706]
["bitfinex","ETHUSD",1643805169238,0.75596536,2782.8,2782.7,2.09571236]
["bitfinex","ETHUSD",1643805169639,0.75596536,2782.8,2782.7,0.46820222]
["bitfinex","ETHUSD",1643805169843,0.75596536,2782.8,2782.7,0.16820222]
["bitfinex","ETHUSD",1643805184232,0.75596536,2782.8,2782.7,1.25912607]
["bitfinex","ETHUSD",1643805186084,0.75596536,2782.8,2782.7,0.46820222]
["bitfinex","ETHUSD",1643805186284,0.75596536,2782.8,2782.6,1.79719]
["bitfinex","ETHUSD",1643805186285,1.73946162,2782.8,2782.6,1.79719]
["bitfinex","ETHUSD",1643805186489,1.73946162,2782.8,2781.9,0.1796]
["bitfinex","ETHUSD",1643805186490,0.25679946,2782.0,2781.9,0.1796]
["bitfinex","ETHUSD",1643805186686,1.01276482,2782.0,2781.9,0.78840354]
["bitfinex","ETHUSD",1643805187285,1.91176276,2782.0,2781.9,0.78840354]
["bitfinex","ETHUSD",1643805188689,1.91176276,2782.0,2781.9,1.08840354]
["bitfinex","ETHUSD",1643805189735,0.75596536,2782.0,2781.9,1.08840354]
["bitfinex","ETHUSD",1643805189935,0.1797,2782.3,2781.9,1.08840354]
["bitfinex","ETHUSD",1643805190136,0.721863,2782.2,2782.0,0.78840354]
["bitfinex","ETHUSD",1643805190345,0.721863,2782.1,2782.0,0.78840354]
["bitfinex","ETHUSD",1643805190545,0.72217055,2782.3,2782.0,0.78840354]
["bitfinex","ETHUSD",1643805190740,1.04037198,2782.1,2782.0,0.78840354]
["bitfinex","ETHUSD",1643805190942,1.76254253,2782.1,2782.0,0.78840354]
["bitfinex","ETHUSD",1643805191945,1.76254253,2782.1,2782.0,1.08840354]
["bitfinex","ETHUSD",1643805192543,1.51102943,2782.1,2782.0,1.08840354]
["bitfinex","ETHUSD",1643805192744,0.72217055,2782.1,2782.0,1.08840354]
["bitfinex","ETHUSD",1643805193047,0.72243854,2782.1,2782.0,2.88587354]
["bitfinex","ETHUSD",1643805193284,0.73724714,2782.3,2782.0,2.88587354]
["bitfinex","ETHUSD",1643805193486,1.1952,2782.4,2782.1,0.78840354]
["bitfinex","ETHUSD",1643805193487,0.73726308,2782.2,2782.1,0.78840354]
["bitfinex","ETHUSD",1643805193684,4.78726308,2782.2,2782.1,0.78840354]
["bitfinex","ETHUSD",1643805193884,0.94245544,2782.2,2782.1,0.78840354]
["bitfinex","ETHUSD",1643805194286,1.85454313,2782.2,2782.1,0.78840354]
["bitfinex","ETHUSD",1643805194490,1.65760898,2782.2,2782.0,0.3]
["bitfinex","ETHUSD",1643805194687,1.11728005,2782.2,2781.9,1.79747]
["bitfinex","ETHUSD",1643805195789,1.11728005,2782.2,2781.9,2.09747]
["bitfinex","ETHUSD",1643805196190,2.01619005,2782.2,2781.9,2.09747]
["bitfinex","ETHUSD",1643805198334,1.10410236,2782.2,2781.9,2.09747]
["bitfinex","ETHUSD",1643805198535,2.27372,2782.4,2781.9,2.09747]
["bitfinex","ETHUSD",1643805199234,2.09402,2782.4,2781.9,2.09747]
["bitfinex","ETHUSD",1643805199437,1.1952,2782.4,2781.9,2.09747]
["bitfinex","ETHUSD",1643805200336,1.44345466,2782.4,2781.9,2.09747]
["bitfinex","ETHUSD",1643805200537,1.44345466,2782.4,2782.0,1.8705049]
["bitfinex","ETHUSD",1643805200538,1.1952,2782.4,2782.0,1.8705049]
["bitfinex","ETHUSD",1643805200790,8.3432,2782.8,2782.0,2.0502049]
["bitfinex","ETHUSD",1643805201081,8.1635,2782.8,2782.0,2.0502049]
["bitfinex","ETHUSD",1643805201483,8.84792327,2782.8,2782.0,2.0502049]
["bitfinex","ETHUSD",1643805201681,8.86364564,2782.8,2782.0,2.0502049]
["bitfinex","ETHUSD",1643805201881,0.24856356,2782.5,2782.0,2.9488949]
["bitfinex","ETHUSD",1643805202282,0.24856356,2782.5,2782.1,0.3]
["bitfinex","ETHUSD",1643805202883,8.86364564,2782.8,2782.1,0.3]
["bitfinex","ETHUSD",1643805203084,9.54806891,2782.8,2782.1,0.3]
["bitfinex","ETHUSD",1643805203889,9.54806891,2782.8,2782.1,1.19869]
["bitfinex","ETHUSD",1643805204090,0.24172317,2782.4,2782.1,1.19869]
["bitfinex","ETHUSD",1643805204442,9.72766891,2782.8,2782.1,1.19869]
["bitfinex","ETHUSD",1643805204843,9.72766891,2782.8,2782.1,0.89869]
["bitfinex","ETHUSD",1643805205445,0.26996541,2782.6,2782.1,0.89869]
["bitfinex","ETHUSD",1643805205851,0.26996541,2782.6,2782.1,1.19869]
["bitfinex","ETHUSD",1643805210095,0.95438868,2782.6,2782.1,1.19869]
["bitfinex","ETHUSD",1643805210296,0.26996541,2782.6,2782.1,1.19869]
["bitfinex","ETHUSD",1643805210896,0.95438868,2782.6,2782.1,1.19869]
["bitfinex","ETHUSD",1643805211295,0.26996541,2782.6,2782.1,1.19869]
["bitfinex","ETHUSD",1643805213240,0.95438868,2782.6,2782.1,1.19869]
["bitfinex","ETHUSD",1643805214241,0.26996541,2782.6,2782.1,1.19869]
["bitfinex","ETHUSD",1643805214441,0.95438868,2782.6,2782.1,1.19869]
["bitfinex","ETHUSD",1643805214740,1.68403491,2782.6,2782.1,1.19869]
["bitfinex","ETHUSD",1643805214941,0.72964623,2782.5,2782.2,0.78364438]
["bitfinex","ETHUSD",1643805215240,0.72964623,2782.5,2782.2,2.58108438]
["bitfinex","ETHUSD",1643805215442,0.72964623,2782.5,2782.3,1.19871]
["bitfinex","ETHUSD",1643805215685,0.72964623,2782.5,2782.2,1.79744]
["bitfinex","ETHUSD",1643805215885,0.72964623,2782.5,2782.3,0.8049921]
["bitfinex","ETHUSD",1643805216296,1.62840623,2782.5,2782.2,1.79744]
["bitfinex","ETHUSD",1643805216493,0.72964623,2782.4,2782.2,1.79744]
["bitfinex","ETHUSD",1643805216696,0.72964623,2782.3,2782.2,1.79744]
["bitfinex","ETHUSD",1643805216894,0.72964623,2782.3,2782.2,2.60248441]
["bitfinex","ETHUSD",1643805217092,0.72964623,2782.3,2782.2,2.90248441]
["bitfinex","ETHUSD",1643805217697,0.72964623,2782.3,2782.2,1.10504441]
["bitfinex","ETHUSD",1643805218101,0.72846139,2782.3,2782.2,1.10504441]
["bitfinex","ETHUSD",1643805218295,0.95438868,2782.6,2782.2,0.3]
["bitfinex","ETHUSD",1643805218495,0.26996541,2782.6,2782.1,2.09746]
["bitfinex","ETHUSD",1643805218697,0.9544663,2782.6,2782.1,2.09746]
["bitfinex","ETHUSD",1643805219835,0.95448647,2782.6,2782.3,0.89866]
["bitfinex","ETHUSD",1643805220237,0.89876,2782.5,2782.3,0.89866]
["bitfinex","ETHUSD",1643805221438,1.58328106,2782.5,2782.3,0.89866]
["bitfinex","ETHUSD",1643805223786,0.68452106,2782.4,2782.3,0.89866]
["bitfinex","ETHUSD",1643805224787,0.68452106,2782.4,2782.1,1.79746]
["bitfinex","ETHUSD",1643805224990,0.68452106,2782.4,2782.1,2.09746]
["bitfinex","ETHUSD",1643805225788,0.89876,2782.5,2782.1,2.09746]
["bitfinex","ETHUSD",1643805225789,0.68452106,2782.3,2782.1,2.09746]
["bitfinex","ETHUSD",1643805226588,0.68452106,2782.2,2782.1,1.79746]
["bitfinex","ETHUSD",1643805227237,1.45186462,2782.3,2782.1,1.79746]
["bitfinex","ETHUSD",1643805227439,2.35069462,2782.3,2782.1,1.79746]
["bitfinex","ETHUSD",1643805228242,0.68452106,2782.2,2782.1,1.79746]
["bitfinex","ETHUSD",1643805228441,1.45186462,2782.3,2782.1,1.79746]
["bitfinex","ETHUSD",1643805228640,0.68452106,2782.3,2782.1,1.79746]
["bitfinex","ETHUSD",1643805228840,0.68452106,2782.3,2782.1,2.09746]
["bitfinex","ETHUSD",1643805229241,0.68452106,2782.3,2782.1,1.79746]
["bitfinex","ETHUSD",1643805229642,0.68452106,2782.2,2782.1,1.79746]
["bitfinex","ETHUSD",1643805233192,0.68452106,2782.3,2782.1,1.79746]
["bitfinex","ETHUSD",1643805233592,0.89881,2782.4,2782.1,1.79746]
["bitfinex","ETHUSD",1643805233593,0.68452106,2782.4,2782.1,1.79746]
["bitfinex","ETHUSD",1643805233792,0.68452106,2782.5,2782.1,1.79746]
["bitfinex","ETHUSD",1643805234649,0.68452106,2782.4,2782.1,1.79746]
["bitfinex","ETHUSD",1643805235847,0.68452106,2782.4,2782.1,0.46960706]
["bitfinex","ETHUSD",1643805236648,0.68452106,2782.4,2782.1,0.16960706]
["bitfinex","ETHUSD",1643805237451,0.68452106,2782.3,2782.1,0.16960706]
["bitfinex","ETHUSD",1643805238495,1.36000954,2782.2,2782.1,0.16960706]
["bitfinex","ETHUSD",1643805238695,0.68452106,2782.2,2782.1,0.16960706]
["bitfinex","ETHUSD",1643805240097,1.36000954,2782.2,2782.1,0.16960706]
["bitfinex","ETHUSD",1643805240497,0.67548848,2782.2,2782.1,0.16960706]
["bitfinex","ETHUSD",1643805242031,1.36082029,2782.2,2782.1,0.16960706]
["bitfinex","ETHUSD",1643805242637,0.67548848,2782.2,2782.1,0.16960706]
["bitfinex","ETHUSD",1643805242835,0.67548848,2782.2,2782.1,1.00444141]
["bitfinex","ETHUSD",1643805243536,1.36082029,2782.3,2782.1,1.00444141]
["bitfinex","ETHUSD",1643805243742,0.67548848,2782.2,2782.1,1.00444141]
["bitfinex","ETHUSD",1643805243940,0.67548848,2782.2,2782.1,4.05819413]
["bitfinex","ETHUSD",1643805244442,0.67548848,2782.2,2782.1,1.30819413]
["bitfinex","ETHUSD",1643805244943,0.91850288,2782.7,2782.1,1.30819413]
["bitfinex","ETHUSD",1643805245140,0.91850288,2782.7,2782.2,0.83858707]
["bitfinex","ETHUSD",1643805245141,0.67548848,2782.6,2782.2,0.83858707]
["bitfinex","ETHUSD",1643805245340,0.67548848,2782.6,2782.2,1.73721707]
["bitfinex","ETHUSD",1643805245541,0.67548848,2782.6,2782.3,1.13858707]
["bitfinex","ETHUSD",1643805245789,0.67548848,2782.6,2782.2,0.89863]
["bitfinex","ETHUSD",1643805245790,0.67548848,2782.6,2782.4,1.01818707]
["bitfinex","ETHUSD",1643805245990,0.67548848,2782.6,2782.5,0.83858707]
["bitfinex","ETHUSD",1643805246596,1.36082029,2782.8,2782.4,0.83858707]
["bitfinex","ETHUSD",1643805246795,0.67548848,2782.7,2782.5,0.83858707]
["bitfinex","ETHUSD",1643805246995,0.68533181,2782.8,2782.5,0.83858707]
["bitfinex","ETHUSD",1643805246996,0.67548848,2782.6,2782.5,0.83858707]
["bitfinex","ETHUSD",1643805247396,1.36082029,2782.8,2782.5,0.83858707]
["bitfinex","ETHUSD",1643805247600,0.67548848,2782.7,2782.5,0.83858707]
["bitfinex","ETHUSD",1643805247797,0.68533181,2782.8,2782.5,0.83858707]
["bitfinex","ETHUSD",1643805247798,0.68533181,2782.8,2782.6,0.89857]
["bitfinex","ETHUSD",1643805248099,1.35581556,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805248300,1.35581556,2782.7,2782.6,1.19857]
["bitfinex","ETHUSD",1643805248499,0.68533181,2782.7,2782.6,1.19857]
["bitfinex","ETHUSD",1643805248900,0.68533181,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805249549,0.67048375,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805249752,1.5831785,2782.8,2782.6,0.89857]
["bitfinex","ETHUSD",1643805250156,1.5831785,2782.9,2782.6,0.89857]
["bitfinex","ETHUSD",1643805250354,1.5831785,2782.8,2782.6,0.89857]
["bitfinex","ETHUSD",1643805250553,0.67048375,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805250952,0.91269475,2782.8,2782.6,0.89857]
["bitfinex","ETHUSD",1643805253995,1.5831785,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805254397,0.91269475,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805254598,1.5831785,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805254794,0.91269475,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805254992,1.5831785,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805255397,0.91269475,2782.7,2782.6,0.89857]
["bitfinex","ETHUSD",1643805255794,0.91269475,2782.7,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805256093,0.68513518,2782.5,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805256494,1.35561893,2782.5,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805258352,0.67048375,2782.5,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805260700,0.68517139,2782.5,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805261103,1.35565514,2782.5,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805263702,1.35562294,2782.5,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805265345,0.67048375,2782.5,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805266146,0.68519639,2782.5,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805267049,1.35568014,2782.5,2782.4,1.06812761]
["bitfinex","ETHUSD",1643805273544,1.35568014,2782.5,2782.3,1.79745]
["bitfinex","ETHUSD",1643805273745,1.35568014,2782.4,2782.3,1.79745]
["bitfinex","ETHUSD",1643805274745,1.35568014,2782.4,2782.3,2.66947763]
["bitfinex","ETHUSD",1643805275817,1.35568014,2782.4,2782.3,1.79745]
["bitfinex","ETHUSD",1643805276014,1.35568014,2782.4,2782.3,2.66950405]
["bitfinex","ETHUSD",1643805276216,1.35568014,2782.4,2782.3,1.79745]
["bitfinex","ETHUSD",1643805276417,1.35568014,2782.4,2782.3,2.6695938]
["bitfinex","ETHUSD",1643805276719,1.35568014,2782.4,2782.3,2.66862834]
["bitfinex","ETHUSD",1643805276919,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805277118,1.35568014,2782.4,2782.3,2.66858584]
["bitfinex","ETHUSD",1643805277318,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805277518,1.35568014,2782.4,2782.3,2.66860011]
["bitfinex","ETHUSD",1643805277720,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805277921,1.35568014,2782.4,2782.3,2.66864973]
["bitfinex","ETHUSD",1643805278121,1.35568014,2782.4,2782.3,2.66865124]
["bitfinex","ETHUSD",1643805278324,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805278524,1.35568014,2782.4,2782.3,2.6686571]
["bitfinex","ETHUSD",1643805278724,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805278924,1.35568014,2782.4,2782.3,2.66867635]
["bitfinex","ETHUSD",1643805279224,1.35568014,2782.4,2782.3,2.66992323]
["bitfinex","ETHUSD",1643805279443,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805280744,1.35568014,2782.4,2782.3,2.66973655]
["bitfinex","ETHUSD",1643805280948,1.35568014,2782.4,2782.3,2.66978897]
["bitfinex","ETHUSD",1643805281147,1.35568014,2782.4,2782.3,2.66978811]
["bitfinex","ETHUSD",1643805281349,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805281847,1.35568014,2782.4,2782.3,2.66976345]
["bitfinex","ETHUSD",1643805282050,1.35568014,2782.4,2782.3,2.66975362]
["bitfinex","ETHUSD",1643805282247,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805282647,1.35568014,2782.4,2782.3,2.66976533]
["bitfinex","ETHUSD",1643805282948,1.35568014,2782.4,2782.3,2.66977358]
["bitfinex","ETHUSD",1643805283190,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805283601,1.35568014,2782.4,2782.3,2.66986164]
["bitfinex","ETHUSD",1643805283796,1.35568014,2782.4,2782.3,2.66986548]
["bitfinex","ETHUSD",1643805283996,1.35568014,2782.4,2782.3,2.66981382]
["bitfinex","ETHUSD",1643805284200,1.35568014,2782.4,2782.3,2.66982576]
["bitfinex","ETHUSD",1643805284398,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805284599,1.35568014,2782.4,2782.3,2.66988432]
["bitfinex","ETHUSD",1643805284802,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805285001,1.35568014,2782.4,2782.3,2.66993219]
["bitfinex","ETHUSD",1643805285200,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805285400,1.35568014,2782.4,2782.3,2.66993515]
["bitfinex","ETHUSD",1643805285603,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805285805,1.35568014,2782.4,2782.3,2.66991294]
["bitfinex","ETHUSD",1643805286003,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805286204,1.35568014,2782.4,2782.3,2.66991036]
["bitfinex","ETHUSD",1643805286403,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805286603,1.35568014,2782.4,2782.3,2.66985396]
["bitfinex","ETHUSD",1643805286803,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805287052,1.35568014,2782.4,2782.3,2.67119376]
["bitfinex","ETHUSD",1643805287251,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805287452,1.35568014,2782.4,2782.3,2.67118729]
["bitfinex","ETHUSD",1643805287751,1.35568014,2782.4,2782.3,2.67104161]
["bitfinex","ETHUSD",1643805287954,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805288156,1.35568014,2782.4,2782.3,2.67109392]
["bitfinex","ETHUSD",1643805288354,1.35568014,2782.4,2782.3,2.67109438]
["bitfinex","ETHUSD",1643805288555,1.35568014,2782.4,2782.3,2.67109599]
["bitfinex","ETHUSD",1643805288757,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805288955,1.35568014,2782.4,2782.3,2.67088606]
["bitfinex","ETHUSD",1643805289172,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805289355,1.35568014,2782.4,2782.3,2.67002862]
["bitfinex","ETHUSD",1643805289554,1.35568014,2782.4,2782.3,2.67002571]
["bitfinex","ETHUSD",1643805289756,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805289955,1.35568014,2782.4,2782.3,2.67015447]
["bitfinex","ETHUSD",1643805290154,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805290356,1.35568014,2782.4,2782.3,2.67015515]
["bitfinex","ETHUSD",1643805290555,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805290787,1.35568014,2782.4,2782.3,2.67027505]
["bitfinex","ETHUSD",1643805290994,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805291593,1.35568014,2782.4,2782.3,2.67026597]
["bitfinex","ETHUSD",1643805291793,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805292593,1.35568014,2782.4,2782.3,2.67046288]
["bitfinex","ETHUSD",1643805292794,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805292994,1.35568014,2782.4,2782.3,2.6706651]
["bitfinex","ETHUSD",1643805293194,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805293395,1.35568014,2782.4,2782.3,2.67065147]
["bitfinex","ETHUSD",1643805293595,1.35568014,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805293795,0.67048375,2782.4,2782.3,2.67078255]
["bitfinex","ETHUSD",1643805293999,0.67048375,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805294199,0.67048375,2782.4,2782.3,2.67172512]
["bitfinex","ETHUSD",1643805294440,0.67048375,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805294843,0.67048375,2782.4,2782.3,2.67177399]
["bitfinex","ETHUSD",1643805295042,0.67048375,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805295244,0.67048375,2782.4,2782.3,2.67183142]
["bitfinex","ETHUSD",1643805295442,0.67048375,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805296043,0.67048375,2782.4,2782.3,2.67186523]
["bitfinex","ETHUSD",1643805296242,0.67048375,2782.4,2782.3,1.7964625]
["bitfinex","ETHUSD",1643805296444,0.67048375,2782.4,2782.3,2.67187933]
["bitfinex","ETHUSD",1643805296648,0.67048375,2782.4,2782.3,2.67186107]
["bitfinex","ETHUSD",1643805296846,0.67048375,2782.4,2782.3,2.67187309]
["bitfinex","ETHUSD",1643805297049,0.67048375,2782.4,2782.3,1.79553341]
["bitfinex","ETHUSD",1643805297443,0.67048375,2782.4,2782.3,2.67097873]
["bitfinex","ETHUSD",1643805297651,6.45,2782.3,2782.1,1.05504533]
["bitfinex","ETHUSD",1643805297850,0.02008647,2782.3,2782.1,0.14495858]
["bitfinex","ETHUSD",1643805298053,1.96689475,2782.4,2782.1,0.14495858]
["bitfinex","ETHUSD",1643805298313,1.96689475,2782.4,2781.9,0.1797]
["bitfinex","ETHUSD",1643805298512,0.68633414,2782.1,2781.9,0.1797]
["bitfinex","ETHUSD",1643805298713,0.68633414,2782.1,2782.0,0.00084751]
["bitfinex","ETHUSD",1643805298913,0.68633414,2782.1,2782.0,0.18054751]
["bitfinex","ETHUSD",1643805301718,6.45,2782.0,2781.2,2.1463]
["bitfinex","ETHUSD",1643805301945,6.45,2782.0,2781.1,0.67951043]
["bitfinex","ETHUSD",1643805301946,1.5850891,2781.9,2781.1,0.67951043]
["bitfinex","ETHUSD",1643805302144,2.02893837,2782.0,2781.0,6.14531043]
["bitfinex","ETHUSD",1643805302145,0.6861491,2781.8,2781.0,6.14531043]
["bitfinex","ETHUSD",1643805302344,0.1797,2782.0,2781.3,3.59484]
["bitfinex","ETHUSD",1643805302345,0.6861491,2781.7,2781.3,3.59484]
["bitfinex","ETHUSD",1643805302542,0.6861491,2781.6,2781.3,3.59484]
["bitfinex","ETHUSD",1643805302742,0.80766633,2781.4,2781.3,3.59484]
["bitfinex","ETHUSD",1643805302949,1.06914068,2781.4,2781.2,0.89883]
["bitfinex","ETHUSD",1643805303148,1.75528978,2781.4,2781.2,0.89883]
["bitfinex","ETHUSD",1643805303347,1.77401392,2781.4,2780.6,0.67951043]
["bitfinex","ETHUSD",1643805303546,1.77401392,2781.4,2780.6,1.79831]
["bitfinex","ETHUSD",1643805303547,1.06914068,2781.4,2780.6,1.79831]
["bitfinex","ETHUSD",1643805303747,1.08886164,2781.4,2780.6,1.79831]
["bitfinex","ETHUSD",1643805304151,3.21899862,2781.4,2780.6,1.79831]
["bitfinex","ETHUSD",1643805304349,5.08464676,2781.4,2780.4,0.67951043]
["bitfinex","ETHUSD",1643805304554,1.5853591,2781.2,2780.5,0.1797]
["bitfinex","ETHUSD",1643805304751,3.99771185,2781.1,2780.2,1.2903382]
["bitfinex","ETHUSD",1643805305154,3.31156275,2781.1,2780.2,1.1106382]
["bitfinex","ETHUSD",1643805305788,3.31156275,2781.1,2780.5,0.3]
["bitfinex","ETHUSD",1643805306091,3.31156275,2781.1,2780.5,1.19929]
["bitfinex","ETHUSD",1643805306092,0.89933,2780.9,2780.5,1.19929]
["bitfinex","ETHUSD",1643805306296,6.45,2780.6,2779.4,0.36388101]
["bitfinex","ETHUSD",1643805306495,6.45,2780.6,2779.2,0.67775769]
["bitfinex","ETHUSD",1643805306496,0.01234185,2779.9,2779.2,0.67775769]
["bitfinex","ETHUSD",1643805306695,0.01234185,2779.9,2778.3,3.26247562]
["bitfinex","ETHUSD",1643805306696,0.01234185,2779.9,2779.1,0.85026]
["bitfinex","ETHUSD",1643805306697,0.01261233,2779.3,2779.1,0.85026]
["bitfinex","ETHUSD",1643805307099,0.1799,2779.2,2779.1,0.85026]
["bitfinex","ETHUSD",1643805307497,0.1799,2779.2,2778.5,0.1799]
["bitfinex","ETHUSD",1643805307498,1.5032,2779.2,2778.5,0.1799]
["bitfinex","ETHUSD",1643805307696,0.02115591,2779.1,2778.2,0.1799]
["bitfinex","ETHUSD",1643805307897,0.02115591,2779.1,2778.1,0.1799]
["bitfinex","ETHUSD",1643805307898,0.1799,2779.0,2778.1,0.1799]
["bitfinex","ETHUSD",1643805308094,0.1799,2779.0,2777.7,0.1799]
["bitfinex","ETHUSD",1643805308293,0.1799,2779.0,2777.7,1.03067]
["bitfinex","ETHUSD",1643805308294,1.07983,2779.0,2777.7,1.03067]
["bitfinex","ETHUSD",1643805308695,0.78055349,2778.1,2777.7,0.88067]
["bitfinex","ETHUSD",1643805308896,0.1799,2779.0,2777.7,0.88067]
["bitfinex","ETHUSD",1643805309097,1.07982,2779.0,2777.8,1.87767769]
["bitfinex","ETHUSD",1643805309296,0.1799,2779.0,2777.9,0.1799]
["bitfinex","ETHUSD",1643805309550,3.0974,2779.2,2778.0,1.01273339]
["bitfinex","ETHUSD",1643805309551,0.1799,2779.1,2778.0,1.01273339]
["bitfinex","ETHUSD",1643805309753,1.075,2779.4,2778.3,0.0584658]
["bitfinex","ETHUSD",1643805309949,1.075,2779.1,2778.4,1.97926]
["bitfinex","ETHUSD",1643805310149,1.075,2779.1,2778.5,0.89968]
["bitfinex","ETHUSD",1643805310350,1.075,2779.1,2778.6,0.1799]
["bitfinex","ETHUSD",1643805311658,1.075,2779.1,2778.5,1.07958]
["bitfinex","ETHUSD",1643805314818,1.075,2779.0,2778.5,1.07958]
["bitfinex","ETHUSD",1643805315624,1.075,2779.0,2778.5,2.37958]
["bitfinex","ETHUSD",1643805316619,1.075,2779.0,2778.6,2.19947]
["bitfinex","ETHUSD",1643805316819,1.075,2779.0,2778.7,1.97874]
["bitfinex","ETHUSD",1643805317064,1.075,2779.0,2778.8,0.816]
["bitfinex","ETHUSD",1643805317262,1.075,2779.0,2778.9,0.4799]
["bitfinex","ETHUSD",1643805317765,1.075,2779.0,2778.9,0.84364342]
["bitfinex","ETHUSD",1643805317963,0.11603521,2779.0,2778.9,0.84364342]
["bitfinex","ETHUSD",1643805318662,0.11603521,2779.0,2778.9,1.35964342]
["bitfinex","ETHUSD",1643805319669,0.1799,2780.1,2779.3,0.89937]
["bitfinex","ETHUSD",1643805319863,4.9438,2780.5,2779.3,0.89937]
["bitfinex","ETHUSD",1643805319864,0.1797,2780.4,2779.3,1.07907]
["bitfinex","ETHUSD",1643805320063,0.1797,2780.4,2779.4,0.3]
["bitfinex","ETHUSD",1643805320465,0.1797,2780.4,2779.5,0.00207252]
["bitfinex","ETHUSD",1643805321403,0.1797,2780.4,2779.6,0.89933]
["bitfinex","ETHUSD",1643805321596,0.1797,2780.4,2779.7,0.00207252]
["bitfinex","ETHUSD",1643805321799,0.1797,2780.4,2779.7,0.30207252]
["bitfinex","ETHUSD",1643805322198,0.1797,2780.5,2779.8,0.00207252]
["bitfinex","ETHUSD",1643805323405,0.13655688,2780.5,2779.8,0.00207252]
["bitfinex","ETHUSD",1643805323808,0.13655688,2780.5,2779.9,0.89916]
["bitfinex","ETHUSD",1643805324105,0.13655688,2780.5,2780.0,0.00207252]
["bitfinex","ETHUSD",1643805324304,0.87591137,2780.7,2780.0,0.00207252]
["bitfinex","ETHUSD",1643805324305,0.1797,2780.6,2780.0,0.00207252]
["bitfinex","ETHUSD",1643805325044,0.1797,2781.0,2780.2,0.89913]
["bitfinex","ETHUSD",1643805325347,0.1797,2781.0,2780.3,0.30207252]
["bitfinex","ETHUSD",1643805326144,0.82287171,2780.9,2780.3,0.30207252]
["bitfinex","ETHUSD",1643805326345,0.1797,2780.8,2780.3,0.30207252]
["bitfinex","ETHUSD",1643805326744,0.1297,2780.8,2780.3,0.30207252]
["bitfinex","ETHUSD",1643805327752,0.1797,2781.0,2780.3,0.30207252]
["bitfinex","ETHUSD",1643805327954,0.1797,2781.0,2780.4,0.89908]
["bitfinex","ETHUSD",1643805328206,0.1797,2781.0,2780.5,0.00207252]
["bitfinex","ETHUSD",1643805328401,0.1797,2781.0,2780.5,0.30207252]
["bitfinex","ETHUSD",1643805328802,0.1797,2781.1,2780.6,0.00207252]
["bitfinex","ETHUSD",1643805330003,1.1317,2781.3,2780.6,0.90109252]
["bitfinex","ETHUSD",1643805330004,0.1797,2781.2,2780.6,0.90109252]
["bitfinex","ETHUSD",1643805330201,0.1797,2781.2,2780.7,0.00207252]
["bitfinex","ETHUSD",1643805330402,0.1797,2781.3,2780.7,0.00207252]
["bitfinex","ETHUSD",1643805331204,0.90773372,2781.5,2780.7,0.00207252]
["bitfinex","ETHUSD",1643805331205,0.1797,2781.4,2780.7,0.00207252]
["bitfinex","ETHUSD",1643805331608,0.1797,2781.4,2780.7,1.89318028]
["bitfinex","ETHUSD",1643805331803,0.1797,2781.4,2780.7,2.19318028]
["bitfinex","ETHUSD",1643805332059,0.1797,2781.4,2780.7,0.30207252]
["bitfinex","ETHUSD",1643805332258,0.1797,2781.4,2780.7,0.00207252]
["bitfinex","ETHUSD",1643805334764,0.90773372,2781.5,2780.8,0.1797]
["bitfinex","ETHUSD",1643805334965,0.90773372,2781.5,2780.9,0.89896]
["bitfinex","ETHUSD",1643805335164,0.1797,2781.6,2780.9,1.19896]
["bitfinex","ETHUSD",1643805336193,1.00008396,2781.6,2780.9,1.19896]
["bitfinex","ETHUSD",1643805336995,0.82038396,2781.6,2780.9,1.19896]
["bitfinex","ETHUSD",1643805338194,0.82038396,2781.6,2781.0,0.1797]
["bitfinex","ETHUSD",1643805338403,0.1797,2781.7,2781.0,0.1797]
["bitfinex","ETHUSD",1643805338600,0.1797,2781.7,2781.1,0.89887]
["bitfinex","ETHUSD",1643805338799,6.0526,2781.8,2781.2,1.90059237]
["bitfinex","ETHUSD",1643805338999,6.0526,2781.8,2781.2,2.38029237]
["bitfinex","ETHUSD",1643805339201,0.1797,2781.9,2781.2,0.4797]
["bitfinex","ETHUSD",1643805339441,0.1797,2781.9,2781.2,2.09761]
["bitfinex","ETHUSD",1643805339845,0.91765933,2781.7,2781.2,2.09761]
["bitfinex","ETHUSD",1643805341248,0.91765933,2781.7,2781.2,3.94503451]
["bitfinex","ETHUSD",1643805341452,0.91765933,2781.7,2781.2,2.09761]
["bitfinex","ETHUSD",1643805341647,0.1797,2781.9,2781.2,2.09761]
["bitfinex","ETHUSD",1643805341648,0.1797,2781.9,2781.2,3.96670556]
["bitfinex","ETHUSD",1643805341848,3.1951,2782.0,2781.2,4.14640556]
["bitfinex","ETHUSD",1643805342048,0.84829212,2781.9,2781.2,4.14640556]
["bitfinex","ETHUSD",1643805342649,0.84829212,2781.9,2781.2,4.17579771]
["bitfinex","ETHUSD",1643805343049,0.84829212,2781.9,2781.2,2.27731]
["bitfinex","ETHUSD",1643805343708,0.8444694,2781.6,2781.2,2.27731]
["bitfinex","ETHUSD",1643805343905,0.8444694,2781.6,2781.2,0.46955136]
["bitfinex","ETHUSD",1643805345106,3.1951,2782.0,2781.2,0.94925136]
["bitfinex","ETHUSD",1643805345306,0.85625916,2781.9,2781.2,0.94925136]
["bitfinex","ETHUSD",1643805346211,1.68950066,2781.9,2781.2,0.94925136]
["bitfinex","ETHUSD",1643805346406,0.85625916,2781.8,2781.2,0.94925136]
["bitfinex","ETHUSD",1643805346609,0.8332415,2781.9,2781.2,0.94925136]
["bitfinex","ETHUSD",1643805347275,3.1951,2782.0,2781.2,0.94925136]
["bitfinex","ETHUSD",1643805347476,6.6174,2782.1,2781.4,0.89871]
["bitfinex","ETHUSD",1643805347477,0.85615239,2781.9,2781.4,0.89871]
["bitfinex","ETHUSD",1643805347679,0.01,2782.1,2781.4,0.89871]
["bitfinex","ETHUSD",1643805347680,0.01,2782.1,2781.5,0.1797]
["bitfinex","ETHUSD",1643805347877,0.01,2782.1,2781.6,1.79723]
["bitfinex","ETHUSD",1643805348076,0.01,2782.1,2781.7,0.1797]
["bitfinex","ETHUSD",1643805348279,0.01,2782.1,2781.8,0.3]
["bitfinex","ETHUSD",1643805348479,0.01,2782.1,2781.8,1.19861]
["bitfinex","ETHUSD",1643805349080,0.00891592,2782.1,2781.8,1.19861]
["bitfinex","ETHUSD",1643805349884,0.00891592,2782.1,2781.9,0.1797]
["bitfinex","ETHUSD",1643805350084,0.00891592,2782.1,2781.8,1.19861]
["bitfinex","ETHUSD",1643805351003,9.37348923,2783.1,2781.8,0.95419997]
["bitfinex","ETHUSD",1643805351004,0.00891592,2782.2,2781.8,0.95419997]
["bitfinex","ETHUSD",1643805351210,1.24658,2783.0,2782.0,1.0]
["bitfinex","ETHUSD",1643805351504,1.06688,2783.0,2782.1,2.63141216]
["bitfinex","ETHUSD",1643805351704,1.06688,2783.0,2782.6,1.90065131]
["bitfinex","ETHUSD",1643805351901,0.6861491,2783.5,2782.7,2.87219091]
["bitfinex","ETHUSD",1643805352102,0.6861491,2783.5,2782.8,1.0]
["bitfinex","ETHUSD",1643805352300,0.6861491,2783.5,2782.9,3.56274556]
["bitfinex","ETHUSD",1643805352505,1.05235191,2784.0,2783.0,1.8979815]
["bitfinex","ETHUSD",1643805352704,0.85904553,2783.9,2783.1,2.9636923]
["bitfinex","ETHUSD",1643805352900,0.87275191,2784.0,2783.2,1.4796]
["bitfinex","ETHUSD",1643805353103,0.87275191,2784.0,2783.3,2.77922636]
["bitfinex","ETHUSD",1643805353311,0.87275191,2784.0,2783.4,1.1796]
["bitfinex","ETHUSD",1643805353507,0.87275191,2784.0,2783.5,2.24030354]
["bitfinex","ETHUSD",1643805353808,0.1796,2784.5,2783.6,0.4796]
["bitfinex","ETHUSD",1643805354011,0.89686547,2784.4,2783.7,2.1506024]
["bitfinex","ETHUSD",1643805354207,0.89686547,2784.4,2783.7,2.0]
["bitfinex","ETHUSD",1643805354457,0.89686547,2784.4,2783.8,0.516]
["bitfinex","ETHUSD",1643805354655,1.3768,2784.7,2784.0,0.39909228]
["bitfinex","ETHUSD",1643805354855,0.84214893,2784.6,2784.1,0.516]
["bitfinex","ETHUSD",1643805355055,0.1794,2784.9,2784.1,0.516]
["bitfinex","ETHUSD",1643805355257,0.84055453,2784.8,2784.1,0.516]
["bitfinex","ETHUSD",1643805355454,0.84055453,2784.8,2784.1,0.6954]
["bitfinex","ETHUSD",1643805356461,1.19500406,2785.5,2784.1,0.6954]
["bitfinex","ETHUSD",1643805356462,0.1794,2785.2,2784.2,2.0]
["bitfinex","ETHUSD",1643805356664,0.91269475,2785.8,2784.3,1.6954]
["bitfinex","ETHUSD",1643805356665,0.8393816,2785.1,2784.3,1.6954]
["bitfinex","ETHUSD",1643805356868,5.9671,2786.2,2784.3,1.6954]
["bitfinex","ETHUSD",1643805356869,0.1794,2785.7,2784.4,9.07772277]
["bitfinex","ETHUSD",1643805357063,0.6861491,2786.1,2784.6,0.246]
["bitfinex","ETHUSD",1643805357064,0.82275877,2785.6,2784.6,0.246]
["bitfinex","ETHUSD",1643805357259,0.1794,2786.1,2784.8,1.0]
["bitfinex","ETHUSD",1643805357461,0.82272339,2786.0,2785.1,1.0]
["bitfinex","ETHUSD",1643805357658,1.02743,2786.2,2785.1,1.0]
["bitfinex","ETHUSD",1643805357659,0.82272339,2785.9,2785.3,1.0]
["bitfinex","ETHUSD",1643805357859,1.02743,2786.2,2785.3,1.0]
["bitfinex","ETHUSD",1643805357860,0.84803,2786.2,2785.4,2.6954]
["bitfinex","ETHUSD",1643805358303,0.84803,2786.2,2785.5,1.0]
["bitfinex","ETHUSD",1643805358502,0.84803,2786.2,2785.6,0.6954]
["bitfinex","ETHUSD",1643805358902,0.84803,2786.2,2785.6,0.9954]
["bitfinex","ETHUSD",1643805359105,0.84803,2786.2,2785.7,2.03006329]
["bitfinex","ETHUSD",1643805359306,0.84803,2786.2,2785.8,0.516]
["bitfinex","ETHUSD",1643805359506,0.1794,2786.8,2785.9,3.135322]
["bitfinex","ETHUSD",1643805359804,1.1106382,2786.9,2786.0,1.6954]
["bitfinex","ETHUSD",1643805360603,0.89057337,2786.8,2786.0,1.6954]
["bitfinex","ETHUSD",1643805361003,1.1106382,2786.9,2786.0,1.6954]
["bitfinex","ETHUSD",1643805361205,0.89057644,2786.8,2786.0,1.6954]
["bitfinex","ETHUSD",1643805361409,1.1106382,2786.9,2786.1,2.0]
["bitfinex","ETHUSD",1643805361603,1.1106382,2786.9,2786.2,0.516]
["bitfinex","ETHUSD",1643805361807,1.1106382,2786.9,2786.3,2.28938207]
["bitfinex","ETHUSD",1643805362049,1.1106382,2786.9,2786.3,2.58938207]
["bitfinex","ETHUSD",1643805362249,1.1106382,2786.9,2786.3,3.20726722]
["bitfinex","ETHUSD",1643805362250,0.89061375,2786.8,2786.3,3.20726722]
["bitfinex","ETHUSD",1643805362850,0.89061375,2786.8,2786.3,1.90726722]
["bitfinex","ETHUSD",1643805363055,1.1106382,2786.9,2786.3,2.20726722]
["bitfinex","ETHUSD",1643805363254,1.1106382,2786.9,2786.2,0.516]
["bitfinex","ETHUSD",1643805363255,1.1106382,2786.9,2786.0,0.1794]
["bitfinex","ETHUSD",1643805363455,1.1106382,2786.9,2785.5,2.1794]
["bitfinex","ETHUSD",1643805363457,0.1794,2786.8,2785.5,2.1794]
["bitfinex","ETHUSD",1643805363656,1.02743,2786.8,2785.5,2.1794]
["bitfinex","ETHUSD",1643805364253,0.78511689,2786.5,2785.5,2.1794]
["bitfinex","ETHUSD",1643805364855,0.78511689,2786.5,2785.5,1.4794]
["bitfinex","ETHUSD",1643805365060,0.19850054,2786.3,2785.5,0.4794]
["bitfinex","ETHUSD",1643805365356,0.19850054,2786.3,2785.3,0.1794]
["bitfinex","ETHUSD",1643805365357,0.1794,2786.2,2785.3,0.1794]
["bitfinex","ETHUSD",1643805365555,0.1794,2786.2,2785.2,0.06352913]
["bitfinex","ETHUSD",1643805365556,0.7903258,2785.4,2785.2,0.06352913]
["bitfinex","ETHUSD",1643805365822,0.1794,2786.2,2785.2,0.06352913]
["bitfinex","ETHUSD",1643805365823,0.19810814,2786.2,2785.2,0.06352913]
["bitfinex","ETHUSD",1643805366720,0.71101187,2785.6,2785.2,0.06352913]
["bitfinex","ETHUSD",1643805366921,0.71101187,2785.6,2784.5,0.1794]
["bitfinex","ETHUSD",1643805366922,0.20033884,2785.4,2784.5,0.1794]
["bitfinex","ETHUSD",1643805367126,0.71101187,2785.6,2784.5,0.1794]
["bitfinex","ETHUSD",1643805367127,0.1794,2785.5,2784.5,0.1794]
["bitfinex","ETHUSD",1643805367321,0.20278514,2785.5,2784.5,0.1794]
["bitfinex","ETHUSD",1643805367523,0.1794,2785.5,2784.5,0.1794]
["bitfinex","ETHUSD",1643805368526,0.22244456,2785.4,2784.5,0.1794]
["bitfinex","ETHUSD",1643805368728,0.22244456,2785.4,2784.3,0.1794]
["bitfinex","ETHUSD",1643805368927,0.1794,2785.5,2784.3,0.1794]
["bitfinex","ETHUSD",1643805369127,0.69728703,2785.0,2784.3,0.1794]
["bitfinex","ETHUSD",1643805369327,0.1794,2785.5,2784.3,0.1794]
["bitfinex","ETHUSD",1643805369551,0.1794,2786.1,2784.3,0.1794]
["bitfinex","ETHUSD",1643805369754,0.1794,2786.1,2784.3,1.1794]
["bitfinex","ETHUSD",1643805369951,0.1794,2786.1,2784.4,2.1389568]
["bitfinex","ETHUSD",1643805370152,0.2344442,2785.7,2784.5,0.1794]
["bitfinex","ETHUSD",1643805370355,0.2344442,2785.7,2784.3,0.1795]
["bitfinex","ETHUSD",1643805370356,6.45,2785.5,2784.3,0.1795]
["bitfinex","ETHUSD",1643805370654,2.76092439,2785.4,2784.3,0.1795]
["bitfinex","ETHUSD",1643805370855,2.76092439,2785.4,2784.0,0.13819997]
["bitfinex","ETHUSD",1643805371052,2.76092439,2785.4,2784.0,0.43819997]
["bitfinex","ETHUSD",1643805371254,0.84882008,2784.4,2784.0,0.13819997]
["bitfinex","ETHUSD",1643805371457,0.84882008,2784.4,2783.9,0.31759997]
["bitfinex","ETHUSD",1643805371658,0.84882008,2784.4,2783.9,0.1794]
["bitfinex","ETHUSD",1643805372060,0.84882008,2784.4,2783.0,0.1794]
["bitfinex","ETHUSD",1643805372061,0.25566929,2783.9,2783.0,0.1794]
["bitfinex","ETHUSD",1643805372264,2.34775443,2784.3,2783.0,0.1794]
["bitfinex","ETHUSD",1643805372265,2.9199885,2784.3,2783.0,0.1794]
["bitfinex","ETHUSD",1643805372463,2.9199885,2784.3,2782.7,0.1796]
["bitfinex","ETHUSD",1643805372464,0.86148214,2783.8,2782.7,0.1796]
["bitfinex","ETHUSD",1643805375916,0.1796,2783.7,2782.7,0.1796]
["bitfinex","ETHUSD",1643805377154,0.86148214,2783.8,2782.7,1.1796]
["bitfinex","ETHUSD",1643805377547,0.1796,2784.1,2782.7,1.1796]
["bitfinex","ETHUSD",1643805378149,0.1796,2784.1,2782.8,1.58686968]
["bitfinex","ETHUSD",1643805378354,0.1796,2784.1,2782.9,0.1796]
["bitfinex","ETHUSD",1643805378558,0.1796,2784.1,2783.2,2.62694494]
["bitfinex","ETHUSD",1643805378754,0.1796,2784.4,2783.3,2.21970617]
["bitfinex","ETHUSD",1643805378957,0.1796,2784.8,2783.3,3.21970617]
["bitfinex","ETHUSD",1643805379154,0.1796,2784.8,2783.4,0.516]
["bitfinex","ETHUSD",1643805379358,0.1796,2784.8,2783.8,1.0]
["bitfinex","ETHUSD",1643805379558,6.1537,2785.2,2783.6,0.36533096]
["bitfinex","ETHUSD",1643805379559,0.1794,2785.1,2783.9,0.6954]
["bitfinex","ETHUSD",1643805379976,0.81168415,2784.9,2783.9,0.6954]
["bitfinex","ETHUSD",1643805380357,0.81168415,2784.9,2783.9,0.9954]
["bitfinex","ETHUSD",1643805382301,0.81168415,2784.9,2783.9,0.6954]
["bitfinex","ETHUSD",1643805383104,0.1794,2784.8,2784.0,1.69382788]
["bitfinex","ETHUSD",1643805383305,0.1794,2784.8,2783.9,0.6954]
["bitfinex","ETHUSD",1643805383507,0.81168415,2784.9,2783.9,0.6954]
["bitfinex","ETHUSD",1643805383707,0.1794,2784.8,2783.9,0.9954]
["bitfinex","ETHUSD",1643805384309,0.91681626,2784.4,2783.9,0.1794]
["bitfinex","ETHUSD",1643805384558,0.91681626,2784.4,2783.4,0.1794]
["bitfinex","ETHUSD",1643805384756,0.1796,2784.3,2783.0,0.1796]
["bitfinex","ETHUSD",1643805385357,0.90088832,2783.7,2783.0,0.1796]
["bitfinex","ETHUSD",1643805387750,0.68236277,2784.0,2782.7,0.17465226]
["bitfinex","ETHUSD",1643805388181,0.68236277,2784.0,2782.7,1.17465226]
["bitfinex","ETHUSD",1643805388386,0.68236277,2784.0,2782.8,0.516]
["bitfinex","ETHUSD",1643805388586,0.68236277,2784.0,2782.9,0.1796]
["bitfinex","ETHUSD",1643805388787,0.68236277,2784.0,2782.9,3.81446795]
["bitfinex","ETHUSD",1643805389185,0.68236277,2784.0,2782.9,4.11446795]
["bitfinex","ETHUSD",1643805389388,1.3328,2784.2,2782.9,3.69827]
["bitfinex","ETHUSD",1643805389587,1.3328,2784.2,2782.9,6.1612899]
["bitfinex","ETHUSD",1643805389790,1.3328,2784.2,2782.9,3.99827]
["bitfinex","ETHUSD",1643805389987,1.3328,2784.2,2782.9,1.9956]
["bitfinex","ETHUSD",1643805390393,1.3328,2784.2,2782.9,0.4796]
["bitfinex","ETHUSD",1643805391391,0.94627082,2783.8,2782.9,0.4796]
["bitfinex","ETHUSD",1643805391589,6.817,2784.2,2782.9,0.4796]
["bitfinex","ETHUSD",1643805392034,6.817,2784.2,2782.9,0.9956]
["bitfinex","ETHUSD",1643805392634,6.817,2784.2,2782.9,1.9956]
["bitfinex","ETHUSD",1643805392834,0.87770808,2783.9,2782.9,1.9956]
["bitfinex","ETHUSD",1643805393238,0.87770808,2783.9,2782.9,0.9956]
["bitfinex","ETHUSD",1643805393437,0.87770808,2783.9,2783.0,0.63306104]
["bitfinex","ETHUSD",1643805393637,0.87770808,2783.9,2783.1,0.1796]
["bitfinex","ETHUSD",1643805394238,6.817,2784.2,2783.1,0.4796]
["bitfinex","ETHUSD",1643805394439,0.86647919,2784.1,2783.1,0.3]
["bitfinex","ETHUSD",1643805394639,6.817,2784.2,2783.0,0.4796]
["bitfinex","ETHUSD",1643805394843,0.69853332,2784.9,2783.6,1.41795771]
["bitfinex","ETHUSD",1643805395046,1.04713293,2784.8,2784.2,1.0]
["bitfinex","ETHUSD",1643805395243,3.02364343,2786.1,2784.2,1.0]
["bitfinex","ETHUSD",1643805395244,0.09654,2785.5,2784.8,0.7110773]
["bitfinex","ETHUSD",1643805395443,0.87074274,2785.4,2784.9,0.516]
["bitfinex","ETHUSD",1643805395693,0.09656,2786.0,2784.9,0.92441321]
["bitfinex","ETHUSD",1643805395887,0.87068866,2785.9,2785.0,0.10841321]
["bitfinex","ETHUSD",1643805396087,0.96729866,2785.8,2785.1,0.516]
["bitfinex","ETHUSD",1643805396287,0.87068866,2785.7,2785.1,0.816]
["bitfinex","ETHUSD",1643805396787,0.87068866,2785.6,2785.1,0.816]
["bitfinex","ETHUSD",1643805397486,0.87068866,2785.6,2785.2,2.08933658]
["bitfinex","ETHUSD",1643805397887,0.1794,2785.7,2785.2,3.08933658]
["bitfinex","ETHUSD",1643805398090,0.87078754,2785.6,2785.2,2.08933658]
["bitfinex","ETHUSD",1643805398297,0.1794,2785.7,2785.3,1.0]
["bitfinex","ETHUSD",1643805398497,0.87079605,2785.6,2785.4,1.91174256]
["bitfinex","ETHUSD",1643805398690,0.87079605,2785.6,2785.2,2.0905607]
["bitfinex","ETHUSD",1643805398890,0.87079605,2785.6,2785.2,2.91827104]
["bitfinex","ETHUSD",1643805399092,0.1794,2785.7,2785.2,1.91827104]
["bitfinex","ETHUSD",1643805399291,0.1794,2785.7,2785.3,1.0]
["bitfinex","ETHUSD",1643805399538,0.1794,2785.7,2785.2,2.91827104]
["bitfinex","ETHUSD",1643805399738,0.870578,2785.6,2785.3,1.0]
["bitfinex","ETHUSD",1643805400139,0.870578,2785.6,2785.2,2.90498677]
["bitfinex","ETHUSD",1643805400341,0.870578,2785.6,2785.3,1.0]
["bitfinex","ETHUSD",1643805400541,0.870578,2785.6,2785.3,1.3]
["bitfinex","ETHUSD",1643805400740,0.1794,2785.7,2785.3,1.3]
["bitfinex","ETHUSD",1643805400949,0.87021513,2785.6,2785.3,1.0]
["bitfinex","ETHUSD",1643805401145,0.1794,2786.1,2785.2,0.3]
["bitfinex","ETHUSD",1643805401343,1.04917172,2785.5,2784.8,0.516]
["bitfinex","ETHUSD",1643805401643,1.8603491,2786.2,2784.8,0.516]
["bitfinex","ETHUSD",1643805401644,0.86977172,2785.4,2784.8,0.516]
["bitfinex","ETHUSD",1643805401842,0.86977172,2785.4,2784.5,0.1794]
["bitfinex","ETHUSD",1643805402044,0.78773927,2785.2,2784.8,0.84862]
["bitfinex","ETHUSD",1643805402244,0.86977172,2785.1,2784.8,0.84862]
["bitfinex","ETHUSD",1643805402450,0.19850933,2785.0,2784.8,0.84862]
["bitfinex","ETHUSD",1643805402644,0.86977172,2784.9,2784.8,0.84862]
["bitfinex","ETHUSD",1643805403293,0.86977172,2784.9,2783.8,0.1794]
["bitfinex","ETHUSD",1643805403495,0.86977172,2784.9,2783.9,0.63086466]
["bitfinex","ETHUSD",1643805403690,0.86977172,2784.9,2784.0,0.1794]
["bitfinex","ETHUSD",1643805404490,0.93727583,2784.6,2784.0,0.1794]
["bitfinex","ETHUSD",1643805404890,0.93727583,2784.6,2783.8,0.1794]
["bitfinex","ETHUSD",1643805405090,0.1794,2784.9,2783.9,0.63124227]
["bitfinex","ETHUSD",1643805405291,0.87058602,2784.8,2783.9,2.8694234]
["bitfinex","ETHUSD",1643805405492,0.87058602,2784.8,2783.9,2.23818113]
["bitfinex","ETHUSD",1643805405791,0.87058602,2784.8,2783.9,0.3]
["bitfinex","ETHUSD",1643805406192,0.87058602,2784.8,2783.8,0.4794]
["bitfinex","ETHUSD",1643805406390,0.1794,2784.7,2783.7,0.3]
["bitfinex","ETHUSD",1643805406598,0.87058602,2784.6,2783.7,0.3]
["bitfinex","ETHUSD",1643805406796,0.1794,2784.5,2783.8,1.91563322]
["bitfinex","ETHUSD",1643805407040,0.1794,2784.5,2783.7,3.22944317]
["bitfinex","ETHUSD",1643805407239,0.78787782,2784.6,2783.8,1.63141208]
["bitfinex","ETHUSD",1643805407439,0.87092161,2784.5,2783.9,1.90892193]
["bitfinex","ETHUSD",1643805407640,0.78787782,2784.6,2783.9,1.90892193]
["bitfinex","ETHUSD",1643805407842,0.78787782,2784.6,2783.9,3.20892193]
["bitfinex","ETHUSD",1643805408039,0.78787782,2784.6,2783.9,2.20892193]
["bitfinex","ETHUSD",1643805408243,0.78787782,2784.6,2784.0,1.0]
["bitfinex","ETHUSD",1643805408443,0.1794,2784.9,2783.9,0.3]
["bitfinex","ETHUSD",1643805408651,0.87153063,2784.8,2784.0,1.8924751]
["bitfinex","ETHUSD",1643805408846,0.87153063,2784.8,2784.0,2.1924751]
["bitfinex","ETHUSD",1643805409045,0.87153063,2784.8,2784.1,0.9317722]
["bitfinex","ETHUSD",1643805409244,3.8697,2785.1,2784.2,2.90515883]
["bitfinex","ETHUSD",1643805409444,0.87142558,2785.0,2784.2,2.27330003]
["bitfinex","ETHUSD",1643805409645,0.87142558,2785.0,2784.3,1.0]
["bitfinex","ETHUSD",1643805409844,0.87142558,2785.0,2784.4,1.92223891]
["bitfinex","ETHUSD",1643805410048,0.87142558,2785.0,2784.4,2.22223891]
["bitfinex","ETHUSD",1643805410446,0.87142558,2785.0,2784.4,2.1976305]
["bitfinex","ETHUSD",1643805410689,0.87142558,2785.0,2784.4,2.91467065]
["bitfinex","ETHUSD",1643805410896,0.87142558,2785.0,2784.4,0.3]
["bitfinex","ETHUSD",1643805411093,0.87142558,2785.0,2784.5,1.3]
["bitfinex","ETHUSD",1643805411299,0.87142558,2785.0,2784.5,0.3]
["bitfinex","ETHUSD",1643805411494,0.6745006,2784.7,2784.2,0.3]
["bitfinex","ETHUSD",1643805411698,0.6745006,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643805411994,0.6745006,2784.7,2784.1,2.19305504]
["bitfinex","ETHUSD",1643805412393,0.6745006,2784.7,2784.1,1.3]
["bitfinex","ETHUSD",1643805412793,0.6745006,2784.7,2784.1,1.0]
["bitfinex","ETHUSD",1643805412995,0.87188281,2784.6,2784.1,1.0]
["bitfinex","ETHUSD",1643805413195,0.87188281,2784.6,2784.0,1.0]
["bitfinex","ETHUSD",1643805413395,0.87188281,2784.6,2783.8,1.1794]
["bitfinex","ETHUSD",1643805413596,0.87188281,2784.6,2783.9,0.63189353]
["bitfinex","ETHUSD",1643805413800,0.1794,2785.1,2783.9,0.93189353]
["bitfinex","ETHUSD",1643805413996,0.87204119,2785.0,2784.0,0.63189353]
["bitfinex","ETHUSD",1643805414196,0.1794,2784.9,2784.0,0.63189353]
["bitfinex","ETHUSD",1643805414453,0.87204119,2784.8,2784.0,0.63189353]
["bitfinex","ETHUSD",1643805414844,0.1794,2785.1,2784.0,0.63189353]
["bitfinex","ETHUSD",1643805414845,0.79004055,2784.6,2784.0,0.63189353]
["bitfinex","ETHUSD",1643805415845,0.79004055,2784.6,2784.1,0.63189353]
["bitfinex","ETHUSD",1643805416048,0.79004055,2784.6,2783.8,3.12181733]
["bitfinex","ETHUSD",1643805416245,0.79004055,2784.6,2783.9,0.63215539]
["bitfinex","ETHUSD",1643805416452,0.1794,2785.1,2783.9,1.63215539]
["bitfinex","ETHUSD",1643805416648,0.87187721,2785.0,2784.0,2.55556854]
["bitfinex","ETHUSD",1643805416847,0.1794,2784.9,2784.1,1.93215539]
["bitfinex","ETHUSD",1643805417048,0.1794,2784.9,2784.2,0.63215539]
["bitfinex","ETHUSD",1643805417248,0.87187721,2784.8,2784.1,1.6]
["bitfinex","ETHUSD",1643805417446,0.87187721,2784.8,2784.1,0.6]
["bitfinex","ETHUSD",1643805417748,0.82051606,2784.4,2783.9,1.3]
["bitfinex","ETHUSD",1643805418047,0.82051606,2784.4,2784.0,0.63266795]
["bitfinex","ETHUSD",1643805418294,0.82051606,2784.4,2783.5,1.1794]
["bitfinex","ETHUSD",1643805418493,0.82051606,2784.4,2783.6,2.59764536]
["bitfinex","ETHUSD",1643805418693,0.82051606,2784.4,2783.7,0.81206998]
["bitfinex","ETHUSD",1643805418893,0.82051606,2784.4,2783.8,0.63266998]
["bitfinex","ETHUSD",1643805419100,0.82051606,2784.4,2783.8,2.56669644]
["bitfinex","ETHUSD",1643805419293,0.82051606,2784.4,2783.9,1.63266998]
["bitfinex","ETHUSD",1643805419496,1.05702339,2785.1,2783.9,1.3]
["bitfinex","ETHUSD",1643805419698,0.87295682,2785.0,2783.9,1.3]
["bitfinex","ETHUSD",1643805419896,0.1794,2784.9,2784.0,0.63206211]
["bitfinex","ETHUSD",1643805420097,0.87295682,2784.8,2783.7,0.3]
["bitfinex","ETHUSD",1643805420303,0.87295682,2784.8,2783.8,0.63248113]
["bitfinex","ETHUSD",1643805420497,1.05235682,2784.7,2783.8,0.63248113]
["bitfinex","ETHUSD",1643805420697,0.87762339,2785.1,2783.8,0.63248113]
["bitfinex","ETHUSD",1643805420698,0.87295682,2784.6,2783.8,0.63248113]
["bitfinex","ETHUSD",1643805420898,0.70851965,2784.4,2783.8,0.63248113]
["bitfinex","ETHUSD",1643805421300,0.1794,2785.0,2783.8,2.52404293]
["bitfinex","ETHUSD",1643805421505,0.87282328,2784.9,2783.9,0.63248113]
["bitfinex","ETHUSD",1643805421708,0.87282328,2784.9,2784.0,2.87277554]
["bitfinex","ETHUSD",1643805421970,0.1794,2785.1,2784.1,1.44848113]
["bitfinex","ETHUSD",1643805422169,0.87271139,2785.0,2784.3,1.70267]
["bitfinex","ETHUSD",1643805422368,9.5695491,2785.6,2784.4,4.40379649]
["bitfinex","ETHUSD",1643805422369,0.87271139,2785.4,2784.4,4.40379649]
["bitfinex","ETHUSD",1643805422566,8.8834,2785.6,2784.4,4.40379649]
["bitfinex","ETHUSD",1643805422567,0.87259766,2785.3,2784.5,1.53001113]
["bitfinex","ETHUSD",1643805422765,0.87259766,2785.2,2784.6,3.56359688]
["bitfinex","ETHUSD",1643805422965,8.8834,2785.6,2784.7,0.63248113]
["bitfinex","ETHUSD",1643805422966,0.87259766,2785.1,2784.7,0.63248113]
["bitfinex","ETHUSD",1643805423168,8.8834,2785.6,2784.8,2.57094933]
["bitfinex","ETHUSD",1643805423369,0.87263825,2785.5,2784.9,1.0]
["bitfinex","ETHUSD",1643805423571,0.87263825,2785.4,2785.0,2.38798962]
["bitfinex","ETHUSD",1643805423870,0.87263825,2785.4,2784.9,1.0]
["bitfinex","ETHUSD",1643805423871,0.87263825,2785.3,2784.9,1.86742283]
["bitfinex","ETHUSD",1643805424070,0.87263825,2785.2,2784.8,0.816]
["bitfinex","ETHUSD",1643805424275,0.87263825,2785.1,2784.9,1.90362127]
["bitfinex","ETHUSD",1643805424476,1.3598,2785.8,2784.9,1.90362127]
["bitfinex","ETHUSD",1643805424678,0.84437807,2785.7,2784.9,2.08302127]
["bitfinex","ETHUSD",1643805425275,0.67022447,2785.6,2784.9,2.08302127]
["bitfinex","ETHUSD",1643805425481,1.1804,2785.8,2784.9,3.08302127]
["bitfinex","ETHUSD",1643805425482,0.84437807,2785.5,2784.9,3.08302127]
["bitfinex","ETHUSD",1643805425690,0.84437807,2785.4,2784.9,3.08302127]
["bitfinex","ETHUSD",1643805425892,0.84437807,2785.3,2784.9,2.90362127]
["bitfinex","ETHUSD",1643805426091,0.84437807,2785.2,2784.9,2.90362127]
["bitfinex","ETHUSD",1643805426291,1.3598,2785.8,2784.9,2.90362127]
["bitfinex","ETHUSD",1643805426488,0.74869169,2785.6,2784.9,2.90362127]
["bitfinex","ETHUSD",1643805426690,0.87312398,2785.5,2784.9,2.90362127]
["bitfinex","ETHUSD",1643805427091,0.87312398,2785.5,2784.8,0.816]
["bitfinex","ETHUSD",1643805427691,0.87312398,2785.5,2784.9,1.869009]
["bitfinex","ETHUSD",1643805427891,0.87312398,2785.5,2784.9,1.87095051]
["bitfinex","ETHUSD",1643805428091,0.87312398,2785.5,2784.9,2.86742016]
["bitfinex","ETHUSD",1643805428293,0.87312398,2785.5,2784.9,2.88897168]
["bitfinex","ETHUSD",1643805428494,0.87312398,2785.5,2784.9,3.40497168]
["bitfinex","ETHUSD",1643805429446,0.87312398,2785.4,2784.9,3.40027299]
["bitfinex","ETHUSD",1643805429642,1.3598,2785.8,2784.9,3.40027299]
["bitfinex","ETHUSD",1643805429643,0.87312398,2785.3,2784.9,3.40027299]
["bitfinex","ETHUSD",1643805429843,0.87312398,2785.2,2784.9,3.57967299]
["bitfinex","ETHUSD",1643805430046,0.87312398,2785.7,2784.9,3.57967299]
["bitfinex","ETHUSD",1643805430244,0.87314217,2785.6,2784.9,3.57967299]
["bitfinex","ETHUSD",1643805430444,0.87314217,2785.6,2784.9,1.6954]
["bitfinex","ETHUSD",1643805430646,0.87314217,2785.6,2784.9,3.58410056]
["bitfinex","ETHUSD",1643805430847,0.87314217,2785.6,2784.9,2.5754298]
["bitfinex","ETHUSD",1643805431048,0.87314217,2785.6,2784.9,0.6954]
["bitfinex","ETHUSD",1643805431747,0.87314217,2785.6,2784.9,0.516]
["bitfinex","ETHUSD",1643805434497,0.87314217,2785.6,2784.9,2.42646728]
["bitfinex","ETHUSD",1643805435096,0.87314217,2785.6,2784.9,2.39789845]
["bitfinex","ETHUSD",1643805435296,0.87314217,2785.6,2784.9,0.516]
["bitfinex","ETHUSD",1643805435797,0.87314217,2785.6,2784.9,2.39536154]
["bitfinex","ETHUSD",1643805436599,0.87314217,2785.6,2784.8,0.3]
["bitfinex","ETHUSD",1643805436799,0.87314217,2785.6,2784.7,3.46746366]
["bitfinex","ETHUSD",1643805437238,0.87314217,2785.6,2784.8,0.65994843]
["bitfinex","ETHUSD",1643805437642,0.83222918,2785.2,2784.8,0.65994843]
["bitfinex","ETHUSD",1643805437841,0.87314217,2785.1,2784.7,0.4794]
["bitfinex","ETHUSD",1643805438046,0.87314217,2785.0,2784.7,0.1794]
["bitfinex","ETHUSD",1643805438249,0.87314217,2784.9,2784.7,0.1794]
["bitfinex","ETHUSD",1643805438449,0.87314217,2784.8,2784.7,0.1794]
["bitfinex","ETHUSD",1643805439051,0.95365359,2784.7,2784.3,0.6]
["bitfinex","ETHUSD",1643805439255,0.95365359,2784.7,2784.4,0.66166447]
["bitfinex","ETHUSD",1643805439454,0.95365359,2784.7,2784.4,0.96166447]
["bitfinex","ETHUSD",1643805439662,0.95365359,2784.7,2784.5,0.66166447]
["bitfinex","ETHUSD",1643805439955,0.95365359,2784.7,2784.6,0.66166447]
["bitfinex","ETHUSD",1643805440152,1.79935077,2784.7,2784.6,0.66166447]
["bitfinex","ETHUSD",1643805440364,1.79935077,2784.7,2784.1,0.1794]
["bitfinex","ETHUSD",1643805440561,0.84569718,2784.6,2784.2,0.66068371]
["bitfinex","ETHUSD",1643805440805,0.84569718,2784.6,2784.1,0.66068371]
["bitfinex","ETHUSD",1643805441002,0.84569718,2784.6,2784.2,0.66068371]
["bitfinex","ETHUSD",1643805441204,0.84569718,2784.6,2784.3,0.66068371]
["bitfinex","ETHUSD",1643805441404,0.84569718,2784.6,2784.4,0.66068371]
["bitfinex","ETHUSD",1643805441707,0.84569718,2784.6,2783.7,0.1794]
["bitfinex","ETHUSD",1643805441906,0.84569718,2784.6,2783.8,0.66096755]
["bitfinex","ETHUSD",1643805443011,0.84569718,2784.6,2783.9,0.1794]
["bitfinex","ETHUSD",1643805443207,0.84569718,2784.6,2784.0,0.66096755]
["bitfinex","ETHUSD",1643805443606,0.84569718,2784.6,2784.0,0.96096755]
["bitfinex","ETHUSD",1643805443807,0.84569718,2784.6,2784.1,0.66096755]
["bitfinex","ETHUSD",1643805446345,0.95365359,2784.7,2784.1,0.66096755]
["bitfinex","ETHUSD",1643805446546,0.84679242,2784.6,2784.1,0.66096755]
["bitfinex","ETHUSD",1643805446746,0.84520121,2784.6,2784.1,0.66096755]
["bitfinex","ETHUSD",1643805447747,0.84520121,2784.6,2783.9,0.1794]
["bitfinex","ETHUSD",1643805447748,0.84520121,2784.6,2783.9,0.4794]
["bitfinex","ETHUSD",1643805447948,0.84520121,2784.6,2783.9,0.1794]
["bitfinex","ETHUSD",1643805448188,0.84520121,2784.6,2783.9,0.4794]
["bitfinex","ETHUSD",1643805448393,0.84520121,2784.6,2783.8,0.1794]
["bitfinex","ETHUSD",1643805449394,0.22963154,2784.5,2783.8,0.1794]
["bitfinex","ETHUSD",1643805449596,0.22963154,2784.5,2783.7,0.1794]
["bitfinex","ETHUSD",1643805449794,0.1794,2784.6,2783.7,0.1794]
["bitfinex","ETHUSD",1643805450001,0.1794,2784.6,2783.6,1.1794]
["bitfinex","ETHUSD",1643805450198,0.95365359,2784.7,2783.6,1.1794]
["bitfinex","ETHUSD",1643805450199,1.13305359,2784.7,2783.6,1.85715769]
["bitfinex","ETHUSD",1643805450397,0.84981864,2784.2,2783.6,1.85715769]
["bitfinex","ETHUSD",1643805450596,0.1794,2784.7,2783.7,1.89717367]
["bitfinex","ETHUSD",1643805450797,0.1794,2784.7,2783.7,3.19717367]
["bitfinex","ETHUSD",1643805451197,0.1794,2784.7,2783.7,3.87493136]
["bitfinex","ETHUSD",1643805451394,1.1509,2784.9,2783.8,0.1794]
["bitfinex","ETHUSD",1643805451395,0.1794,2784.8,2783.8,0.1794]
["bitfinex","ETHUSD",1643805451595,0.76712908,2784.5,2783.8,0.1794]
["bitfinex","ETHUSD",1643805454847,0.1794,2784.8,2783.8,0.1794]
["bitfinex","ETHUSD",1643805455047,0.1794,2784.8,2783.9,0.67775769]
["bitfinex","ETHUSD",1643805455252,0.1794,2784.8,2784.0,2.26468066]
["bitfinex","ETHUSD",1643805455450,1.1509,2784.9,2784.0,2.26468066]
["bitfinex","ETHUSD",1643805455693,1.1509,2784.9,2784.0,3.26468066]
["bitfinex","ETHUSD",1643805455894,0.94876259,2784.6,2784.0,3.26468066]
["bitfinex","ETHUSD",1643805456094,1.1509,2784.9,2784.0,3.26468066]
["bitfinex","ETHUSD",1643805456394,1.1509,2784.9,2784.0,3.44408066]
["bitfinex","ETHUSD",1643805456593,1.1509,2784.9,2784.0,4.12183835]
["bitfinex","ETHUSD",1643805456799,1.1509,2784.9,2784.0,3.44408066]
["bitfinex","ETHUSD",1643805457600,1.1509,2784.9,2784.0,0.1794]
["bitfinex","ETHUSD",1643805457806,1.1509,2784.9,2784.0,2.71792183]
["bitfinex","ETHUSD",1643805458000,0.93165344,2784.3,2784.0,2.71792183]
["bitfinex","ETHUSD",1643805458202,0.93165344,2784.3,2783.9,1.3]
["bitfinex","ETHUSD",1643805458400,0.93165344,2784.3,2783.9,0.3]
["bitfinex","ETHUSD",1643805458601,0.93165344,2784.3,2783.8,4.07134101]
["bitfinex","ETHUSD",1643805459652,0.1794,2784.8,2783.8,4.07134101]
["bitfinex","ETHUSD",1643805460748,0.1794,2784.8,2783.8,4.07025853]
["bitfinex","ETHUSD",1643805461454,0.7818187,2784.5,2783.8,4.07025853]
["bitfinex","ETHUSD",1643805462556,0.7818187,2784.5,2783.8,3.39250084]
["bitfinex","ETHUSD",1643805462753,0.7818187,2784.5,2783.8,4.07025853]
["bitfinex","ETHUSD",1643805464196,0.7818187,2784.5,2783.8,4.96807233]
["bitfinex","ETHUSD",1643805464594,0.75687429,2784.5,2783.8,4.96807233]
["bitfinex","ETHUSD",1643805464795,0.75687429,2784.5,2783.8,4.07025853]
["bitfinex","ETHUSD",1643805466698,0.8575813,2784.4,2783.9,0.65318207]
["bitfinex","ETHUSD",1643805466944,0.8575813,2784.4,2784.0,1.8542274]
["bitfinex","ETHUSD",1643805467144,0.8575813,2784.4,2784.1,0.65318207]
["bitfinex","ETHUSD",1643805467344,0.8575813,2784.4,2784.1,0.95318207]
["bitfinex","ETHUSD",1643805467545,0.8575813,2784.4,2784.2,0.65318207]
["bitfinex","ETHUSD",1643805468549,0.8575813,2784.4,2784.1,0.65318207]
["bitfinex","ETHUSD",1643805468750,0.8575813,2784.4,2784.2,0.65318207]
["bitfinex","ETHUSD",1643805468953,0.8575813,2784.4,2784.3,0.65318207]
["bitfinex","ETHUSD",1643805469350,0.8575813,2784.4,2783.9,1.65318207]
["bitfinex","ETHUSD",1643805469551,0.8575813,2784.4,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805471798,0.94982504,2784.5,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805471799,0.85930827,2784.3,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805471999,0.94982504,2784.5,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805472200,0.94982504,2784.5,2784.1,0.65318207]
["bitfinex","ETHUSD",1643805472400,0.94982504,2784.5,2784.2,0.65318207]
["bitfinex","ETHUSD",1643805472401,0.75687429,2784.5,2784.2,0.65318207]
["bitfinex","ETHUSD",1643805472599,0.75687429,2784.5,2784.3,0.65318207]
["bitfinex","ETHUSD",1643805472600,0.85935611,2784.4,2784.3,0.65318207]
["bitfinex","ETHUSD",1643805472800,0.75687429,2784.5,2783.9,0.95318207]
["bitfinex","ETHUSD",1643805473000,0.8593604,2784.4,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805473308,0.75687429,2784.5,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805473515,0.8593607,2784.3,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805473706,0.85952071,2784.2,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805474007,1.01771939,2784.5,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805474209,0.85952129,2784.4,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805475244,1.15952129,2784.4,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805475446,0.85952129,2784.3,2783.8,0.65318207]
["bitfinex","ETHUSD",1643805475645,0.85952129,2784.3,2783.9,0.65318207]
["bitfinex","ETHUSD",1643805475845,0.85952129,2784.2,2784.0,0.65318207]
["bitfinex","ETHUSD",1643805476149,1.31771939,2784.5,2784.1,0.65318207]
["bitfinex","ETHUSD",1643805476344,0.85857756,2784.4,2784.2,0.65318207]
["bitfinex","ETHUSD",1643805476547,0.85857756,2784.4,2784.3,0.65318207]
["bitfinex","ETHUSD",1643805476748,4.68797756,2784.4,2784.3,0.65318207]
["bitfinex","ETHUSD",1643805476955,6.72434846,2784.4,2784.3,0.65318207]
["bitfinex","ETHUSD",1643805477151,6.75226615,2784.4,2784.3,0.65318207]
["bitfinex","ETHUSD",1643805477546,3.07110058,2784.4,2784.3,0.65318207]
["bitfinex","ETHUSD",1643805477748,1.03797756,2784.4,2784.3,0.65318207]
["bitfinex","ETHUSD",1643805478191,3.08372524,2784.4,2783.5,0.67775769]
["bitfinex","ETHUSD",1643805478397,0.82057029,2783.6,2783.4,0.85715769]
["bitfinex","ETHUSD",1643805478597,0.82057029,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805480194,0.82057029,2783.6,2783.4,0.63906018]
["bitfinex","ETHUSD",1643805480395,0.82057029,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805481403,1.69287557,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805483452,0.82057029,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805484454,0.77057029,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805488200,1.64942182,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805488603,1.91463727,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805489305,2.09423727,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805490143,1.91463727,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805492543,1.64942182,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805493800,0.77057029,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805494301,1.68950328,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805494507,0.77057029,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805494704,1.68933188,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805495101,1.68932648,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805495303,0.77057029,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805495501,1.6892769,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805495702,0.77057029,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805496204,0.16283156,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805496805,1.09278645,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805497076,0.4238217,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805497255,0.16283156,2783.6,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805500999,1.07796,2783.8,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805501000,0.1796,2783.8,2783.5,0.63906018]
["bitfinex","ETHUSD",1643805501202,10.6791,2784.2,2783.6,2.61069965]
["bitfinex","ETHUSD",1643805501203,1.3047,2784.2,2783.6,2.61069965]
["bitfinex","ETHUSD",1643805501399,0.92991853,2784.1,2783.7,0.63906018]
["bitfinex","ETHUSD",1643805501596,0.92991853,2784.1,2783.6,1.97163947]
["bitfinex","ETHUSD",1643805501597,0.92991853,2784.1,2783.8,0.63906018]
["bitfinex","ETHUSD",1643805501903,0.92991853,2784.1,2783.6,1.97163947]
["bitfinex","ETHUSD",1643805501904,0.71459704,2784.2,2783.9,0.63906018]
["bitfinex","ETHUSD",1643805502094,0.71459704,2784.2,2783.6,2.86972947]
["bitfinex","ETHUSD",1643805502095,0.71459704,2784.2,2784.0,0.63906018]
["bitfinex","ETHUSD",1643805502299,0.1796,2784.6,2784.1,0.63906018]
["bitfinex","ETHUSD",1643805502499,0.93231208,2784.5,2784.2,2.44577614]
["bitfinex","ETHUSD",1643805502696,0.93231208,2784.5,2784.3,0.57643308]
["bitfinex","ETHUSD",1643805502896,1.4227,2784.7,2784.4,0.57643308]
["bitfinex","ETHUSD",1643805502897,1.2433,2784.7,2784.4,0.57643308]
["bitfinex","ETHUSD",1643805503098,0.93224206,2784.6,2784.0,0.89791]
["bitfinex","ETHUSD",1643805503298,0.93224206,2784.5,2784.1,2.49812841]
["bitfinex","ETHUSD",1643805503498,0.92026145,2784.8,2784.2,0.56710052]
["bitfinex","ETHUSD",1643805503698,0.94168879,2784.7,2784.3,1.84044117]
["bitfinex","ETHUSD",1643805503901,0.94168879,2784.7,2784.4,0.56710052]
["bitfinex","ETHUSD",1643805504099,0.94168879,2784.7,2784.1,2.20429048]
["bitfinex","ETHUSD",1643805504299,0.94168879,2784.7,2784.2,0.56702382]
["bitfinex","ETHUSD",1643805505959,0.94168879,2784.7,2784.3,0.56702382]
["bitfinex","ETHUSD",1643805506159,0.94168879,2784.7,2784.0,1.84545454]
["bitfinex","ETHUSD",1643805506359,0.94168879,2784.7,2784.1,0.56768464]
["bitfinex","ETHUSD",1643805506964,0.94168879,2784.7,2784.2,0.56768464]
["bitfinex","ETHUSD",1643805507164,0.94168879,2784.7,2784.3,0.56768464]
["bitfinex","ETHUSD",1643805507362,0.94168879,2784.7,2784.0,1.85884291]
["bitfinex","ETHUSD",1643805507568,0.94168879,2784.7,2784.1,0.5677864]
["bitfinex","ETHUSD",1643805514666,1.24168879,2784.7,2784.1,0.5677864]
["bitfinex","ETHUSD",1643805514869,0.94168879,2784.6,2784.1,0.5677864]
["bitfinex","ETHUSD",1643805515573,0.94168879,2784.6,2784.1,2.39041309]
["bitfinex","ETHUSD",1643805515805,0.94168879,2784.6,2784.3,0.89791]
["bitfinex","ETHUSD",1643805516007,0.94168879,2784.6,2784.4,0.5677864]
["bitfinex","ETHUSD",1643805516808,0.1794,2785.0,2784.5,1.83819241]
["bitfinex","ETHUSD",1643805517005,0.94476283,2784.9,2784.6,0.5677864]
["bitfinex","ETHUSD",1643805517806,1.6440744,2784.9,2784.6,0.5677864]
["bitfinex","ETHUSD",1643805518006,0.94476283,2784.8,2784.6,0.5677864]
["bitfinex","ETHUSD",1643805518410,0.94476283,2784.8,2784.5,0.89778]
["bitfinex","ETHUSD",1643805518609,0.94476283,2784.8,2784.4,1.79559]
["bitfinex","ETHUSD",1643805518808,0.94476283,2784.8,2784.5,0.55628293]
["bitfinex","ETHUSD",1643805519859,0.94318806,2784.8,2784.5,0.55628293]
["bitfinex","ETHUSD",1643805522660,0.94318806,2784.8,2784.5,3.59385787]
["bitfinex","ETHUSD",1643805522862,0.1794,2785.1,2784.6,1.0]
["bitfinex","ETHUSD",1643805523068,0.1794,2785.5,2784.7,2.0]
["bitfinex","ETHUSD",1643805523313,11.2763,2785.6,2784.7,2.0]
["bitfinex","ETHUSD",1643805523314,11.2763,2785.6,2784.8,0.516]
["bitfinex","ETHUSD",1643805523714,5.1502,2785.6,2785.0,0.89752]
["bitfinex","ETHUSD",1643805523913,3.9223,2785.6,2785.0,0.89752]
["bitfinex","ETHUSD",1643805524112,3.9223,2785.6,2785.0,1.19752]
["bitfinex","ETHUSD",1643805524314,0.7276347,2785.8,2785.1,1.79504]
["bitfinex","ETHUSD",1643805525114,0.7276347,2785.8,2785.1,4.5828006]
["bitfinex","ETHUSD",1643805525315,0.7276347,2785.8,2785.1,4.55149318]
["bitfinex","ETHUSD",1643805525515,0.7276347,2785.8,2785.1,4.54721849]
["bitfinex","ETHUSD",1643805525715,0.7276347,2785.8,2785.1,2.6925567]
["bitfinex","ETHUSD",1643805526818,0.1794,2786.0,2785.1,2.6925567]
["bitfinex","ETHUSD",1643805527053,0.1794,2786.0,2785.1,4.54098621]
["bitfinex","ETHUSD",1643805527251,0.1794,2786.0,2785.1,2.6925567]
["bitfinex","ETHUSD",1643805527657,0.1794,2786.0,2785.1,4.55997953]
["bitfinex","ETHUSD",1643805528059,0.94360494,2785.8,2785.1,3.66246283]
["bitfinex","ETHUSD",1643805528261,0.94360494,2785.8,2785.1,1.79504]
["bitfinex","ETHUSD",1643805528862,0.1794,2785.7,2785.1,1.79504]
["bitfinex","ETHUSD",1643805529063,0.1794,2785.7,2784.8,1.79505]
["bitfinex","ETHUSD",1643805529463,0.71408078,2785.1,2784.8,1.79505]
["bitfinex","ETHUSD",1643805529668,0.71408078,2785.1,2784.6,0.31759997]
["bitfinex","ETHUSD",1643805529863,0.71408078,2785.1,2784.6,0.13819997]
["bitfinex","ETHUSD",1643805530806,0.71408078,2785.1,2784.6,2.04092517]
["bitfinex","ETHUSD",1643805531213,0.71408078,2785.1,2784.7,0.89774]
["bitfinex","ETHUSD",1643805532608,0.71408078,2785.1,2784.5,1.97489]
["bitfinex","ETHUSD",1643805532809,1.01408078,2785.1,2784.5,1.79549]
["bitfinex","ETHUSD",1643805534654,0.71408078,2785.1,2784.5,1.79549]
["bitfinex","ETHUSD",1643805534854,0.71408078,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643805535057,0.71408078,2785.1,2784.3,1.79572]
["bitfinex","ETHUSD",1643805535457,0.71408078,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643805536362,0.81579879,2784.6,2784.3,1.79572]
["bitfinex","ETHUSD",1643805536759,0.26134916,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643805536960,0.25222667,2784.6,2784.1,0.1794]
["bitfinex","ETHUSD",1643805537556,0.25222667,2784.6,2783.8,0.1794]
["bitfinex","ETHUSD",1643805537959,0.25222667,2784.6,2783.8,2.03382101]
["bitfinex","ETHUSD",1643805538202,0.25222667,2784.6,2783.9,0.89801]
["bitfinex","ETHUSD",1643805538408,0.25222667,2784.6,2783.8,2.15551884]
["bitfinex","ETHUSD",1643805539013,0.25222667,2784.6,2783.8,2.45551884]
["bitfinex","ETHUSD",1643805539211,0.25222667,2784.6,2783.8,3.35341554]
["bitfinex","ETHUSD",1643805539410,0.1794,2784.8,2784.0,1.1044708]
["bitfinex","ETHUSD",1643805539610,1.2326,2784.9,2784.0,1.1044708]
["bitfinex","ETHUSD",1643805539611,1.2326,2784.9,2784.1,1.90356744]
["bitfinex","ETHUSD",1643805540012,1.2326,2784.9,2784.1,1.86935603]
["bitfinex","ETHUSD",1643805540513,0.85065006,2784.7,2784.0,1.79578]
["bitfinex","ETHUSD",1643805540713,0.85065006,2784.7,2784.1,0.1794]
["bitfinex","ETHUSD",1643805541111,0.6993391,2784.2,2784.1,0.1794]
["bitfinex","ETHUSD",1643805541312,0.6993391,2784.2,2783.9,0.1794]
["bitfinex","ETHUSD",1643805541523,0.6993391,2784.2,2783.8,0.1796]
["bitfinex","ETHUSD",1643805541713,0.17976,2784.7,2783.8,0.1796]
["bitfinex","ETHUSD",1643805541961,0.89811,2784.6,2783.8,2.05793882]
["bitfinex","ETHUSD",1643805542156,0.89811,2784.6,2783.8,0.1796]
["bitfinex","ETHUSD",1643805542758,0.80504328,2784.2,2783.8,0.1796]
["bitfinex","ETHUSD",1643805543060,0.80504328,2784.2,2783.9,0.56055763]
["bitfinex","ETHUSD",1643805543264,0.17976,2784.7,2783.9,0.56055763]
["bitfinex","ETHUSD",1643805543464,4.42621,2784.8,2784.0,2.06335817]
["bitfinex","ETHUSD",1643805543465,0.94751375,2784.6,2784.0,2.06335817]
["bitfinex","ETHUSD",1643805543665,0.94751375,2784.5,2784.1,0.56055763]
["bitfinex","ETHUSD",1643805543863,3.52815,2784.8,2784.2,0.56055763]
["bitfinex","ETHUSD",1643805544171,0.94782731,2784.7,2784.3,2.05829423]
["bitfinex","ETHUSD",1643805544365,0.94782731,2784.7,2784.4,0.56055763]
["bitfinex","ETHUSD",1643805544564,1.09891574,2785.1,2784.5,1.8596077]
["bitfinex","ETHUSD",1643805544765,0.94811164,2785.0,2784.6,0.56055763]
["bitfinex","ETHUSD",1643805545166,0.94811164,2785.0,2784.7,0.56055763]
["bitfinex","ETHUSD",1643805545363,0.94811164,2785.0,2784.2,2.26352698]
["bitfinex","ETHUSD",1643805545564,0.94811164,2785.0,2784.3,0.56064832]
["bitfinex","ETHUSD",1643805546010,0.94811164,2785.0,2784.5,0.89778]
["bitfinex","ETHUSD",1643805546212,0.94811164,2785.0,2784.6,0.56064832]
["bitfinex","ETHUSD",1643805546411,0.94811164,2785.0,2784.7,0.56064832]
["bitfinex","ETHUSD",1643805546627,0.94811164,2785.0,2784.2,1.98236196]
["bitfinex","ETHUSD",1643805546817,0.94811164,2785.0,2784.3,0.5457942]
["bitfinex","ETHUSD",1643805547913,0.94811164,2785.0,2784.3,1.4436742]
["bitfinex","ETHUSD",1643805548113,0.94811164,2785.0,2784.4,0.5457942]
["bitfinex","ETHUSD",1643805548316,0.94811164,2785.0,2784.4,2.36412103]
["bitfinex","ETHUSD",1643805548516,0.94811164,2785.0,2784.5,0.5457942]
["bitfinex","ETHUSD",1643805548915,0.94811164,2785.0,2784.6,0.5457942]
["bitfinex","ETHUSD",1643805549116,0.94811164,2785.0,2784.7,0.5457942]
["bitfinex","ETHUSD",1643805549322,0.94811164,2785.0,2784.2,2.08526658]
["bitfinex","ETHUSD",1643805549552,0.94811164,2785.0,2784.3,0.54579498]
["bitfinex","ETHUSD",1643805550054,0.94811164,2785.0,2784.4,0.89784]
["bitfinex","ETHUSD",1643805550255,0.94811164,2785.0,2784.5,0.54579498]
["bitfinex","ETHUSD",1643805551054,0.67129295,2784.6,2784.5,0.54579498]
["bitfinex","ETHUSD",1643805551660,1.07732,2785.1,2784.2,2.43078197]
["bitfinex","ETHUSD",1643805551863,0.96455184,2785.0,2784.3,0.54579498]
["bitfinex","ETHUSD",1643805552259,1.18360321,2785.0,2784.3,0.54579498]
["bitfinex","ETHUSD",1643805552558,0.96455184,2784.9,2784.3,1.44367498]
["bitfinex","ETHUSD",1643805552757,0.30687635,2784.6,2784.4,2.40311866]
["bitfinex","ETHUSD",1643805552960,0.30687635,2784.6,2784.5,0.54579498]
["bitfinex","ETHUSD",1643805553627,0.30687635,2784.6,2784.4,0.54579498]
["bitfinex","ETHUSD",1643805553823,0.30687635,2784.6,2784.5,0.54579498]
["bitfinex","ETHUSD",1643805554624,1.07732,2785.1,2784.5,0.54579498]
["bitfinex","ETHUSD",1643805554823,1.07732,2785.1,2784.3,0.89788]
["bitfinex","ETHUSD",1643805554824,0.97426594,2785.0,2784.6,0.54579498]
["bitfinex","ETHUSD",1643805555024,0.97426594,2785.0,2784.7,0.54579498]
["bitfinex","ETHUSD",1643805555225,0.97426594,2785.0,2784.8,0.54579498]
["bitfinex","ETHUSD",1643805555425,0.97426594,2785.0,2784.3,0.89788]
["bitfinex","ETHUSD",1643805555625,0.83128325,2784.9,2784.4,0.53616437]
["bitfinex","ETHUSD",1643805555827,0.97426594,2784.8,2784.4,0.53616437]
["bitfinex","ETHUSD",1643805556828,0.97426594,2784.8,2784.4,2.37035271]
["bitfinex","ETHUSD",1643805557067,0.97426594,2784.8,2784.5,0.53616437]
["bitfinex","ETHUSD",1643805557261,0.97426594,2784.8,2784.6,0.53616437]
["bitfinex","ETHUSD",1643805557460,0.97426594,2784.8,2784.7,0.53616437]
["bitfinex","ETHUSD",1643805557661,0.97426594,2784.8,2784.2,0.53616437]
["bitfinex","ETHUSD",1643805557867,0.97426594,2784.8,2784.3,0.53616437]
["bitfinex","ETHUSD",1643805558060,0.97426594,2784.8,2784.4,1.84939315]
["bitfinex","ETHUSD",1643805558265,0.97426594,2784.8,2784.5,0.53616437]
["bitfinex","ETHUSD",1643805558665,0.83128325,2784.9,2784.5,0.53616437]
["bitfinex","ETHUSD",1643805558863,0.83128325,2784.9,2784.6,0.53616437]
["bitfinex","ETHUSD",1643805559064,0.83128325,2784.9,2784.3,0.53616437]
["bitfinex","ETHUSD",1643805559264,0.1794,2785.2,2784.5,0.89782]
["bitfinex","ETHUSD",1643805559466,1.5118,2785.4,2784.5,0.89782]
["bitfinex","ETHUSD",1643805559467,0.9757188,2785.1,2784.6,2.74698296]
["bitfinex","ETHUSD",1643805559672,0.1794,2785.3,2784.7,0.53616437]
["bitfinex","ETHUSD",1643805559865,0.97574236,2785.2,2784.7,0.53616437]
["bitfinex","ETHUSD",1643805560267,0.73016475,2785.0,2784.7,0.53616437]
["bitfinex","ETHUSD",1643805560467,0.9757718,2784.9,2784.7,0.53616437]
["bitfinex","ETHUSD",1643805560707,0.76469841,2785.1,2784.7,0.53616437]
["bitfinex","ETHUSD",1643805560912,0.97495744,2785.0,2784.7,1.43392437]
["bitfinex","ETHUSD",1643805561110,0.97495744,2785.0,2784.8,0.53616437]
["bitfinex","ETHUSD",1643805564460,0.97495744,2785.0,2784.9,0.53616437]
["bitfinex","ETHUSD",1643805564659,0.97495744,2785.0,2784.5,0.1794]
["bitfinex","ETHUSD",1643805565066,0.97495744,2785.0,2784.6,0.53636189]
["bitfinex","ETHUSD",1643805565463,1.2370972,2785.0,2784.6,0.53636189]
["bitfinex","ETHUSD",1643805565665,0.97495744,2784.9,2784.6,0.53636189]
["bitfinex","ETHUSD",1643805566062,0.3,2784.8,2784.3,0.53636189]
["bitfinex","ETHUSD",1643805566262,0.3,2784.8,2784.4,0.53636189]
["bitfinex","ETHUSD",1643805566263,0.99042224,2784.7,2784.4,0.53636189]
["bitfinex","ETHUSD",1643805566464,0.99042224,2784.7,2784.5,0.53636189]
["bitfinex","ETHUSD",1643805566663,0.99042224,2784.7,2784.6,0.53636189]
["bitfinex","ETHUSD",1643805567463,1.88844224,2784.7,2784.6,0.53636189]
["bitfinex","ETHUSD",1643805567667,0.99042224,2784.7,2784.6,0.53636189]
["bitfinex","ETHUSD",1643805568510,0.99042224,2784.7,2783.9,1.07736]
["bitfinex","ETHUSD",1643805568708,0.99042224,2784.7,2784.0,0.52183227]
["bitfinex","ETHUSD",1643805568709,0.89804,2784.6,2784.0,0.52183227]
["bitfinex","ETHUSD",1643805568909,0.99042224,2784.5,2784.0,0.52183227]
["bitfinex","ETHUSD",1643805569109,0.71447445,2784.1,2784.0,0.52183227]
["bitfinex","ETHUSD",1643805570317,0.89804,2784.6,2784.0,0.52183227]
["bitfinex","ETHUSD",1643805570512,0.99082174,2784.5,2784.1,1.86802841]
["bitfinex","ETHUSD",1643805570712,4.356,2784.9,2784.2,0.52183227]
["bitfinex","ETHUSD",1643805570713,4.5354,2784.9,2784.2,0.52183227]
["bitfinex","ETHUSD",1643805571012,0.99103882,2784.8,2784.2,0.52183227]
["bitfinex","ETHUSD",1643805571613,0.80236802,2784.5,2784.2,0.52183227]
["bitfinex","ETHUSD",1643805571962,0.80236802,2784.5,2784.3,0.89782]
["bitfinex","ETHUSD",1643805572260,0.80236802,2784.5,2784.4,0.52177361]
["bitfinex","ETHUSD",1643805573162,1.79372427,2784.5,2784.4,0.52177361]
["bitfinex","ETHUSD",1643805573365,1.79372427,2784.5,2784.1,0.52177361]
["bitfinex","ETHUSD",1643805573566,0.99177407,2784.4,2784.2,0.52177361]
["bitfinex","ETHUSD",1643805573766,1.2234,2784.9,2784.3,0.52177361]
["bitfinex","ETHUSD",1643805573964,0.99199979,2784.8,2784.4,0.52177361]
["bitfinex","ETHUSD",1643805574164,0.99199979,2784.8,2784.5,0.52177361]
["bitfinex","ETHUSD",1643805574366,0.99199979,2784.8,2784.6,0.52177361]
["bitfinex","ETHUSD",1643805574565,0.99199979,2784.8,2784.7,0.52177361]
["bitfinex","ETHUSD",1643805574765,0.93017989,2784.8,2784.2,0.70117361]
["bitfinex","ETHUSD",1643805574965,0.99199979,2784.7,2784.3,0.52177361]
["bitfinex","ETHUSD",1643805576537,0.99199979,2784.7,2784.4,0.52177361]
["bitfinex","ETHUSD",1643805576737,0.99199979,2784.7,2784.4,2.3433054]
["bitfinex","ETHUSD",1643805576939,0.99199979,2784.7,2784.5,0.52177361]
["bitfinex","ETHUSD",1643805577535,0.99199979,2784.7,2784.3,0.52177361]
["bitfinex","ETHUSD",1643805577737,0.99199979,2784.7,2784.6,0.52177361]
["bitfinex","ETHUSD",1643805577937,0.99199979,2784.7,2784.5,0.52177361]
["bitfinex","ETHUSD",1643805580773,0.93017989,2784.8,2784.5,0.52177361]
["bitfinex","ETHUSD",1643805581169,0.99338836,2784.7,2784.5,0.52177361]
["bitfinex","ETHUSD",1643805581369,0.93017989,2784.8,2784.6,0.52177361]
["bitfinex","ETHUSD",1643805581570,0.93017989,2784.8,2784.7,0.52177361]
["bitfinex","ETHUSD",1643805581769,1.92354456,2784.8,2784.7,0.52177361]
["bitfinex","ETHUSD",1643805581969,1.92354456,2784.8,2784.3,0.52177361]
["bitfinex","ETHUSD",1643805582170,0.99340721,2784.7,2784.3,0.52177361]
["bitfinex","ETHUSD",1643805582369,0.93017989,2784.8,2784.4,0.52177361]
["bitfinex","ETHUSD",1643805582574,0.993405,2784.7,2784.5,0.52177361]
["bitfinex","ETHUSD",1643805582772,0.93017989,2784.8,2784.3,0.89785]
["bitfinex","ETHUSD",1643805582970,0.99347809,2784.7,2784.4,0.521851]
["bitfinex","ETHUSD",1643805583216,0.93017989,2784.8,2784.4,0.521851]
["bitfinex","ETHUSD",1643805583426,0.9934663,2784.7,2784.4,0.521851]
["bitfinex","ETHUSD",1643805583627,0.1795,2785.1,2784.5,8.45]
["bitfinex","ETHUSD",1643805583830,3.9298,2785.8,2784.8,0.67775769]
["bitfinex","ETHUSD",1643805583831,0.1794,2785.8,2784.8,0.67775769]
["bitfinex","ETHUSD",1643805584023,0.1794,2785.8,2784.9,3.37315769]
["bitfinex","ETHUSD",1643805584228,0.91269475,2786.3,2785.2,0.67775769]
["bitfinex","ETHUSD",1643805584229,0.8655491,2786.3,2785.2,0.67775769]
["bitfinex","ETHUSD",1643805584426,9.95341082,2786.8,2785.4,0.67775769]
["bitfinex","ETHUSD",1643805584427,0.8655491,2786.5,2785.4,0.67775769]
["bitfinex","ETHUSD",1643805584627,1.37099392,2786.6,2785.9,0.26549254]
["bitfinex","ETHUSD",1643805584826,0.68484482,2786.6,2786.0,0.516]
["bitfinex","ETHUSD",1643805585023,9.2871491,2786.8,2786.1,0.1794]
["bitfinex","ETHUSD",1643805585223,5.6563382,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643805585224,3.1736873,2786.9,2786.1,0.1794]
["bitfinex","ETHUSD",1643805585423,1.9761873,2786.9,2786.1,1.1481]
["bitfinex","ETHUSD",1643805585822,1.2900382,2786.9,2786.1,2.1481]
["bitfinex","ETHUSD",1643805586027,2.19613925,2786.9,2786.3,0.89712]
["bitfinex","ETHUSD",1643805586223,2.01673925,2786.9,2786.4,1.91688654]
["bitfinex","ETHUSD",1643805586422,1.1106382,2786.9,2786.4,1.91688654]
["bitfinex","ETHUSD",1643805586628,1.1106382,2786.9,2786.4,2.43288654]
["bitfinex","ETHUSD",1643805587963,1.1106382,2786.9,2786.4,4.22707654]
["bitfinex","ETHUSD",1643805588165,1.1106382,2786.9,2786.5,0.89705]
["bitfinex","ETHUSD",1643805588371,1.1106382,2786.9,2786.6,2.81937194]
["bitfinex","ETHUSD",1643805589771,0.01,2787.0,2786.7,1.516]
["bitfinex","ETHUSD",1643805589973,0.01,2787.0,2786.7,1.6954]
["bitfinex","ETHUSD",1643805590821,0.01,2787.0,2786.7,0.6954]
["bitfinex","ETHUSD",1643805591018,0.01,2787.0,2786.7,0.516]
["bitfinex","ETHUSD",1643805593024,0.01,2787.0,2786.4,0.1794]
["bitfinex","ETHUSD",1643805593025,0.26121933,2787.0,2786.4,0.1794]
["bitfinex","ETHUSD",1643805593222,0.44061933,2787.0,2786.1,0.1794]
["bitfinex","ETHUSD",1643805593431,0.46207692,2787.0,2786.1,0.1794]
["bitfinex","ETHUSD",1643805593833,0.44061933,2787.0,2786.1,0.1794]
["bitfinex","ETHUSD",1643805594031,0.23007428,2786.5,2786.1,0.1794]
["bitfinex","ETHUSD",1643805594485,2.08664481,2786.4,2786.1,0.1794]
["bitfinex","ETHUSD",1643805594672,2.10263808,2786.4,2786.1,0.1794]
["bitfinex","ETHUSD",1643805594873,0.85821224,2786.3,2786.1,0.1794]
["bitfinex","ETHUSD",1643805595474,0.85821224,2786.3,2786.1,0.1294]
["bitfinex","ETHUSD",1643805596171,0.83252607,2785.8,2785.3,0.1794]
["bitfinex","ETHUSD",1643805596376,1.30687428,2786.5,2785.3,0.1794]
["bitfinex","ETHUSD",1643805596573,2.12697751,2786.4,2785.3,0.1794]
["bitfinex","ETHUSD",1643805596975,1.12747428,2786.5,2785.3,0.4794]
["bitfinex","ETHUSD",1643805597175,0.8974,2786.5,2785.3,0.1794]
["bitfinex","ETHUSD",1643805597376,0.1794,2786.6,2785.2,0.1794]
["bitfinex","ETHUSD",1643805597377,0.89752,2786.3,2785.2,0.1794]
["bitfinex","ETHUSD",1643805597576,2.42983478,2786.2,2785.1,0.1794]
["bitfinex","ETHUSD",1643805598217,0.1794,2786.2,2785.1,0.1794]
["bitfinex","ETHUSD",1643805598622,0.81406271,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643805599424,0.81406271,2785.8,2785.2,0.8975]
["bitfinex","ETHUSD",1643805600427,0.1794,2786.0,2785.2,0.8975]
["bitfinex","ETHUSD",1643805600629,0.1794,2786.1,2785.2,0.8975]
["bitfinex","ETHUSD",1643805600826,0.1794,2786.2,2785.2,0.8975]
["bitfinex","ETHUSD",1643805601632,0.8569409,2786.0,2785.2,0.8975]
["bitfinex","ETHUSD",1643805603762,0.8569409,2786.0,2785.3,0.42309118]
["bitfinex","ETHUSD",1643805604169,0.2695186,2785.8,2785.3,0.42309118]
["bitfinex","ETHUSD",1643805604363,0.1794,2786.2,2785.3,0.42309118]
["bitfinex","ETHUSD",1643805605365,0.1794,2786.2,2785.2,0.8975]
["bitfinex","ETHUSD",1643805605569,0.76877046,2785.9,2785.1,0.1294]
["bitfinex","ETHUSD",1643805605815,0.76877046,2785.9,2785.2,0.42034625]
["bitfinex","ETHUSD",1643805606216,0.76877046,2785.9,2785.1,0.1294]
["bitfinex","ETHUSD",1643805607119,0.78947846,2785.9,2785.1,0.1294]
["bitfinex","ETHUSD",1643805607321,0.76877046,2785.9,2785.2,0.42305851]
["bitfinex","ETHUSD",1643805609970,0.24219875,2785.8,2785.2,1.32056851]
["bitfinex","ETHUSD",1643805610172,0.24219875,2785.8,2785.3,0.42305851]
["bitfinex","ETHUSD",1643805611171,0.24219875,2785.8,2785.3,0.37305851]
["bitfinex","ETHUSD",1643805611572,0.24219875,2785.8,2785.3,0.55245851]
["bitfinex","ETHUSD",1643805611770,0.76877046,2785.9,2785.3,0.1794]
["bitfinex","ETHUSD",1643805612971,0.76877046,2785.9,2785.2,0.89751]
["bitfinex","ETHUSD",1643805615332,1.3382,2786.3,2785.5,0.89728]
["bitfinex","ETHUSD",1643805615527,1.3382,2786.3,2785.6,2.73263157]
["bitfinex","ETHUSD",1643805615725,1.1588,2786.3,2785.7,0.1794]
["bitfinex","ETHUSD",1643805615925,1.1588,2786.3,2785.8,0.516]
["bitfinex","ETHUSD",1643805616425,0.1794,2786.7,2785.9,1.91301169]
["bitfinex","ETHUSD",1643805617776,0.71084674,2786.6,2785.9,1.91301169]
["bitfinex","ETHUSD",1643805617977,0.1794,2786.7,2786.0,0.89717]
["bitfinex","ETHUSD",1643805618179,0.1794,2786.7,2786.1,2.56268794]
["bitfinex","ETHUSD",1643805618778,0.1794,2786.8,2786.1,3.45977794]
["bitfinex","ETHUSD",1643805618978,1.06127272,2786.8,2786.2,1.79418]
["bitfinex","ETHUSD",1643805619178,1.06127272,2786.8,2786.2,3.31018]
["bitfinex","ETHUSD",1643805619782,0.1294,2786.8,2786.2,3.31018]
["bitfinex","ETHUSD",1643805619977,0.1294,2786.8,2786.3,2.01457442]
["bitfinex","ETHUSD",1643805620181,0.01,2787.0,2786.4,0.516]
["bitfinex","ETHUSD",1643805620379,0.01,2787.0,2786.7,0.20384471]
["bitfinex","ETHUSD",1643805620577,0.01,2787.0,2786.8,0.516]
["bitfinex","ETHUSD",1643805620815,0.01,2787.0,2786.9,1.85160818]
["bitfinex","ETHUSD",1643805621019,0.01,2787.0,2786.9,0.516]
["bitfinex","ETHUSD",1643805621419,0.01,2787.0,2786.7,2.87900223]
["bitfinex","ETHUSD",1643805621617,0.01,2787.0,2786.7,1.89699]
["bitfinex","ETHUSD",1643805622619,0.01,2787.0,2786.8,1.8683052]
["bitfinex","ETHUSD",1643805623018,0.01,2787.0,2786.7,1.89699]
["bitfinex","ETHUSD",1643805623623,0.01,2787.0,2786.8,12.0]
["bitfinex","ETHUSD",1643805623823,0.01,2787.0,2786.8,12.516]
["bitfinex","ETHUSD",1643805624463,0.00300043,2787.0,2786.8,12.516]
["bitfinex","ETHUSD",1643805624664,0.00300043,2787.0,2786.9,1.86820702]
["bitfinex","ETHUSD",1643805626663,0.00300043,2787.0,2786.8,12.0]
["bitfinex","ETHUSD",1643805628627,0.18240043,2787.0,2786.8,12.0]
["bitfinex","ETHUSD",1643805630023,0.00300043,2787.0,2786.8,12.0]
["bitfinex","ETHUSD",1643805631023,0.18240043,2787.0,2786.8,12.0]
["bitfinex","ETHUSD",1643805631225,1.09406703,2786.9,2786.8,12.0]
["bitfinex","ETHUSD",1643805632869,5.49406703,2786.9,2786.8,12.0]
["bitfinex","ETHUSD",1643805633078,6.65600703,2786.9,2786.2,1.79423]
["bitfinex","ETHUSD",1643805633273,6.65600703,2786.9,2786.3,0.41321884]
["bitfinex","ETHUSD",1643805633274,2.27346703,2786.8,2786.3,0.41321884]
["bitfinex","ETHUSD",1643805633474,1.09406703,2786.7,2785.9,1.79453]
["bitfinex","ETHUSD",1643805633674,0.1794,2786.6,2786.0,2.26860408]
["bitfinex","ETHUSD",1643805633875,0.1794,2786.6,2786.1,0.41327788]
["bitfinex","ETHUSD",1643805634074,0.00272987,2786.6,2786.2,1.86243093]
["bitfinex","ETHUSD",1643805634273,0.00272987,2786.6,2786.1,2.29065041]
["bitfinex","ETHUSD",1643805634474,0.00272987,2786.6,2786.2,0.41327788]
["bitfinex","ETHUSD",1643805634673,1.09683053,2786.9,2786.2,0.41327788]
["bitfinex","ETHUSD",1643805635475,0.76432844,2786.8,2786.2,0.41327788]
["bitfinex","ETHUSD",1643805635729,0.76432844,2786.8,2786.2,2.20766788]
["bitfinex","ETHUSD",1643805635924,0.76432844,2786.8,2786.3,0.41327788]
["bitfinex","ETHUSD",1643805636325,0.76432844,2786.8,2786.3,3.15223606]
["bitfinex","ETHUSD",1643805636526,0.76432844,2786.8,2786.4,0.41327788]
["bitfinex","ETHUSD",1643805637727,0.00272987,2786.9,2786.6,0.89714]
["bitfinex","ETHUSD",1643805637931,0.00300043,2787.0,2786.7,2.33861724]
["bitfinex","ETHUSD",1643805638129,0.00300043,2787.0,2786.8,2.31147133]
["bitfinex","ETHUSD",1643805638338,0.00300043,2787.0,2786.9,1.8354885]
["bitfinex","ETHUSD",1643805638531,0.00300043,2787.0,2786.7,1.96282882]
["bitfinex","ETHUSD",1643805638732,0.00300043,2787.0,2786.8,0.40553214]
["bitfinex","ETHUSD",1643805639765,0.00300043,2787.0,2786.9,1.82985235]
["bitfinex","ETHUSD",1643805639967,0.00300043,2787.0,2786.9,2.23538449]
["bitfinex","ETHUSD",1643805640166,0.00300043,2787.0,2786.9,0.40553214]
["bitfinex","ETHUSD",1643805640465,0.00300043,2787.0,2786.8,0.40553214]
["bitfinex","ETHUSD",1643805640665,0.00300043,2787.0,2786.9,2.24632636]
["bitfinex","ETHUSD",1643805644329,0.00300043,2787.0,2786.9,2.54632636]
["bitfinex","ETHUSD",1643805644530,0.00262529,2787.1,2786.9,2.54632636]
["bitfinex","ETHUSD",1643805644531,0.00109478,2787.1,2786.9,2.54632636]
["bitfinex","ETHUSD",1643805644728,0.00109478,2787.1,2787.0,3.27965413]
["bitfinex","ETHUSD",1643805644929,0.00109478,2787.1,2787.0,2.27965413]
["bitfinex","ETHUSD",1643805646136,0.00109478,2787.1,2787.0,2.52153214]
["bitfinex","ETHUSD",1643805646330,0.00109478,2787.1,2787.0,1.52153214]
["bitfinex","ETHUSD",1643805646530,0.00109478,2787.1,2787.0,2.52153214]
["bitfinex","ETHUSD",1643805646731,0.00109478,2787.1,2787.0,2.16978489]
["bitfinex","ETHUSD",1643805647168,0.00109478,2787.1,2787.0,1.16978489]
["bitfinex","ETHUSD",1643805647367,0.00109478,2787.1,2787.0,2.16978489]
["bitfinex","ETHUSD",1643805647568,0.00109478,2787.1,2787.0,1.16978489]
["bitfinex","ETHUSD",1643805647768,0.00109478,2787.1,2787.0,2.16978489]
["bitfinex","ETHUSD",1643805647971,0.00109478,2787.1,2787.0,1.16978489]
["bitfinex","ETHUSD",1643805648168,0.00109478,2787.1,2787.0,3.98852142]
["bitfinex","ETHUSD",1643805648373,0.00109478,2787.1,2787.0,4.28852142]
["bitfinex","ETHUSD",1643805648678,0.00109478,2787.1,2787.0,4.34026867]
["bitfinex","ETHUSD",1643805648872,0.00109478,2787.1,2787.0,4.04026867]
["bitfinex","ETHUSD",1643805650072,0.00109478,2787.1,2787.0,0.92153214]
["bitfinex","ETHUSD",1643805650276,0.00109478,2787.1,2787.0,0.40553214]
["bitfinex","ETHUSD",1643805655867,0.00109478,2787.1,2787.0,2.2435603]
["bitfinex","ETHUSD",1643805656473,0.00109478,2787.1,2787.0,0.40553214]
["bitfinex","ETHUSD",1643805656671,0.00109478,2787.1,2787.0,2.22188411]
["bitfinex","ETHUSD",1643805660120,0.00109478,2787.1,2787.0,3.40553214]
["bitfinex","ETHUSD",1643805660320,0.00109478,2787.1,2787.0,4.52153214]
["bitfinex","ETHUSD",1643805660519,0.00109478,2787.1,2787.0,2.52153214]
["bitfinex","ETHUSD",1643805660721,0.00109478,2787.1,2787.0,1.92153214]
["bitfinex","ETHUSD",1643805661420,0.00109478,2787.1,2787.0,0.92153214]
["bitfinex","ETHUSD",1643805661626,0.00109478,2787.1,2787.0,2.10093214]
["bitfinex","ETHUSD",1643805662384,0.00109478,2787.1,2787.0,4.03108059]
["bitfinex","ETHUSD",1643805662880,0.00109478,2787.1,2787.0,2.10093214]
["bitfinex","ETHUSD",1643805664192,0.00109478,2787.1,2787.0,1.92153214]
["bitfinex","ETHUSD",1643805664391,0.00109478,2787.1,2787.0,2.22153214]
["bitfinex","ETHUSD",1643805664594,0.54458298,2787.8,2787.1,3.95]
["bitfinex","ETHUSD",1643805664793,0.54458298,2787.8,2787.3,0.89679]
["bitfinex","ETHUSD",1643805664993,0.54458298,2787.8,2787.4,0.40553214]
["bitfinex","ETHUSD",1643805665193,1.3094,2788.1,2787.5,0.40553214]
["bitfinex","ETHUSD",1643805665392,1.12134962,2788.0,2787.6,0.40553214]
["bitfinex","ETHUSD",1643805665594,1.12134962,2788.0,2787.7,0.40553214]
["bitfinex","ETHUSD",1643805665860,0.79532215,2787.9,2787.8,0.40553214]
["bitfinex","ETHUSD",1643805666060,1.91667177,2787.9,2787.8,0.40553214]
["bitfinex","ETHUSD",1643805666461,0.79532215,2787.9,2787.8,0.40553214]
["bitfinex","ETHUSD",1643805667566,1.91160318,2787.9,2787.8,0.40553214]
["bitfinex","ETHUSD",1643805667963,1.91160318,2787.9,2787.7,0.89679]
["bitfinex","ETHUSD",1643805668161,1.11628103,2787.8,2787.7,0.89679]
["bitfinex","ETHUSD",1643805668367,1.11628103,2787.8,2787.7,1.28881526]
["bitfinex","ETHUSD",1643805669275,1.11628103,2787.8,2787.7,0.39202526]
["bitfinex","ETHUSD",1643805669569,1.11628103,2787.8,2787.5,0.39202526]
["bitfinex","ETHUSD",1643805669768,1.11628103,2787.8,2787.6,0.39202526]
["bitfinex","ETHUSD",1643805669971,1.11628103,2787.8,2787.7,0.39202526]
["bitfinex","ETHUSD",1643805670267,1.11628103,2787.8,2787.4,0.89689]
["bitfinex","ETHUSD",1643805670268,1.11628103,2787.8,2787.5,0.39202526]
["bitfinex","ETHUSD",1643805670466,1.11628103,2787.8,2787.6,0.39192158]
["bitfinex","ETHUSD",1643805670667,1.11628103,2787.8,2787.5,0.39192158]
["bitfinex","ETHUSD",1643805670866,1.11628103,2787.8,2787.4,0.89689]
["bitfinex","ETHUSD",1643805670867,1.11628103,2787.8,2787.6,0.39173166]
["bitfinex","ETHUSD",1643805671067,1.11628103,2787.8,2787.4,0.89689]
["bitfinex","ETHUSD",1643805671271,1.11628103,2787.8,2787.5,0.38145282]
["bitfinex","ETHUSD",1643805671472,1.29548103,2787.8,2787.3,0.89679]
["bitfinex","ETHUSD",1643805671669,1.11628103,2787.7,2787.4,0.38150672]
["bitfinex","ETHUSD",1643805672169,1.36231448,2787.7,2787.4,0.38150672]
["bitfinex","ETHUSD",1643805672371,1.11628103,2787.6,2787.4,0.38150672]
["bitfinex","ETHUSD",1643805673424,0.79532215,2787.9,2787.4,1.27842672]
["bitfinex","ETHUSD",1643805673626,1.12997797,2787.8,2787.5,0.38150672]
["bitfinex","ETHUSD",1643805676829,1.12997797,2787.8,2787.5,2.22391359]
["bitfinex","ETHUSD",1643805677078,1.12997797,2787.8,2787.6,0.38150672]
["bitfinex","ETHUSD",1643805677469,0.1792,2788.2,2787.7,0.8968]
["bitfinex","ETHUSD",1643805677681,1.12960862,2788.1,2787.8,0.38150672]
["bitfinex","ETHUSD",1643805677871,1.12960862,2788.1,2787.7,0.8968]
["bitfinex","ETHUSD",1643805678277,0.69093049,2788.0,2787.7,0.8968]
["bitfinex","ETHUSD",1643805678477,1.12960862,2787.9,2787.8,0.38051445]
["bitfinex","ETHUSD",1643805679878,1.12960862,2787.9,2787.8,2.19404696]
["bitfinex","ETHUSD",1643805680179,1.12960862,2787.9,2787.8,0.38051445]
["bitfinex","ETHUSD",1643805680378,1.12960862,2787.9,2787.8,3.09428535]
["bitfinex","ETHUSD",1643805680578,1.12960862,2788.2,2787.8,2.17778298]
["bitfinex","ETHUSD",1643805680836,1.13048777,2788.1,2787.9,0.38051445]
["bitfinex","ETHUSD",1643805681133,0.1792,2788.5,2788.0,2.48842297]
["bitfinex","ETHUSD",1643805681329,1.13255979,2788.4,2788.1,0.38051445]
["bitfinex","ETHUSD",1643805681529,1.13255979,2788.3,2788.1,0.89651445]
["bitfinex","ETHUSD",1643805681729,3.2968,2788.6,2788.2,0.38051445]
["bitfinex","ETHUSD",1643805681928,1.1331962,2788.5,2788.2,2.24210865]
["bitfinex","ETHUSD",1643805682130,1.1331962,2788.5,2787.9,0.8965678]
["bitfinex","ETHUSD",1643805682131,1.1331962,2788.5,2788.3,2.17597698]
["bitfinex","ETHUSD",1643805682338,1.8523491,2789.0,2788.4,1.83971631]
["bitfinex","ETHUSD",1643805682539,5.72744461,2789.2,2788.4,2.65571631]
["bitfinex","ETHUSD",1643805682540,0.1792,2789.1,2788.4,2.65571631]
["bitfinex","ETHUSD",1643805683535,0.1792,2789.1,2788.5,1.7928]
["bitfinex","ETHUSD",1643805683734,4.3096,2789.2,2788.5,2.8683523]
["bitfinex","ETHUSD",1643805683934,4.3096,2789.2,2788.6,3.58514]
["bitfinex","ETHUSD",1643805684138,4.3096,2789.2,2788.6,5.58514]
["bitfinex","ETHUSD",1643805684339,11.1921,2789.3,2788.6,5.85284]
["bitfinex","ETHUSD",1643805684978,7.47,2789.3,2788.6,5.85284]
["bitfinex","ETHUSD",1643805685174,7.47,2789.3,2788.8,0.89628]
["bitfinex","ETHUSD",1643805685375,7.47,2789.3,2788.9,1.99575944]
["bitfinex","ETHUSD",1643805685575,7.47,2789.3,2788.9,3.78825944]
["bitfinex","ETHUSD",1643805686675,7.05646305,2789.3,2788.9,3.78825944]
["bitfinex","ETHUSD",1643805686881,0.1792,2789.5,2788.9,3.78825944]
["bitfinex","ETHUSD",1643805686882,0.1792,2789.5,2789.0,0.89625]
["bitfinex","ETHUSD",1643805687078,1.2286,2789.6,2789.1,2.02076057]
["bitfinex","ETHUSD",1643805687376,4.4226,2789.7,2789.2,1.79232]
["bitfinex","ETHUSD",1643805687584,1.2058,2789.7,2789.2,1.79232]
["bitfinex","ETHUSD",1643805687877,0.1792,2789.8,2789.2,1.79232]
["bitfinex","ETHUSD",1643805688076,0.67665591,2789.7,2789.2,3.6884336]
["bitfinex","ETHUSD",1643805688329,0.67665591,2789.7,2789.2,1.79232]
["bitfinex","ETHUSD",1643805688729,0.67665591,2789.7,2789.2,2.68845]
["bitfinex","ETHUSD",1643805688928,0.67665591,2789.7,2789.3,0.89614]
["bitfinex","ETHUSD",1643805689531,0.67665591,2789.7,2789.4,1.83996383]
["bitfinex","ETHUSD",1643805689729,0.67665591,2789.7,2789.3,0.89614]
["bitfinex","ETHUSD",1643805691132,0.00085437,2789.8,2789.3,0.89614]
["bitfinex","ETHUSD",1643805691133,0.00085437,2789.8,2789.4,5.2041]
["bitfinex","ETHUSD",1643805691331,0.00085437,2789.8,2789.5,0.89601]
["bitfinex","ETHUSD",1643805692974,0.00085437,2789.8,2789.6,0.896]
["bitfinex","ETHUSD",1643805693783,0.20312,2790.8,2789.9,6.45]
["bitfinex","ETHUSD",1643805693980,0.143486,2791.7,2790.1,0.8957064]
["bitfinex","ETHUSD",1643805694177,0.143486,2791.7,2790.5,0.01200014]
["bitfinex","ETHUSD",1643805694178,0.1791,2791.6,2790.5,0.01200014]
["bitfinex","ETHUSD",1643805694375,0.1791,2791.6,2790.6,0.6951]
["bitfinex","ETHUSD",1643805694777,0.1791,2791.6,2790.9,0.23214056]
["bitfinex","ETHUSD",1643805694977,0.143486,2791.7,2791.0,0.1791]
["bitfinex","ETHUSD",1643805695177,0.143486,2791.7,2791.1,1.41151]
["bitfinex","ETHUSD",1643805696424,0.82165465,2791.7,2791.1,1.41151]
["bitfinex","ETHUSD",1643805697522,0.143486,2791.7,2791.1,1.41151]
["bitfinex","ETHUSD",1643805698124,0.20259,2792.9,2791.3,6.45]
["bitfinex","ETHUSD",1643805698332,0.02623,2792.7,2791.6,0.0120087]
["bitfinex","ETHUSD",1643805698530,3.6447,2793.1,2792.3,0.01284102]
["bitfinex","ETHUSD",1643805698531,0.87458197,2792.8,2792.3,0.01284102]
["bitfinex","ETHUSD",1643805698728,0.87458197,2792.8,2792.1,0.3215]
["bitfinex","ETHUSD",1643805698927,0.02265,2792.7,2792.1,0.3215]
["bitfinex","ETHUSD",1643805699327,0.04433703,2792.6,2792.1,0.3215]
["bitfinex","ETHUSD",1643805699772,0.04376861,2792.5,2792.1,0.3215]
["bitfinex","ETHUSD",1643805699969,0.04376861,2792.5,2792.1,1.21663]
["bitfinex","ETHUSD",1643805700170,0.04320018,2792.4,2792.1,1.21663]
["bitfinex","ETHUSD",1643805700577,0.04263176,2792.3,2792.1,0.3215]
["bitfinex","ETHUSD",1643805700972,0.04206334,2792.2,2792.1,0.3215]
["bitfinex","ETHUSD",1643805701771,0.04206334,2792.2,2791.9,1.816]
["bitfinex","ETHUSD",1643805701976,0.04206334,2792.2,2791.9,0.816]
["bitfinex","ETHUSD",1643805702174,0.04149491,2792.1,2791.9,0.516]
["bitfinex","ETHUSD",1643805702572,0.04092649,2792.0,2791.9,0.73019085]
["bitfinex","ETHUSD",1643805702773,0.04092649,2792.0,2791.9,2.61588965]
["bitfinex","ETHUSD",1643805702972,0.04092649,2792.0,2791.9,3.61588965]
["bitfinex","ETHUSD",1643805704230,0.04092649,2792.0,2791.9,2.61588965]
["bitfinex","ETHUSD",1643805704432,0.04092649,2792.0,2791.9,2.4016988]
["bitfinex","ETHUSD",1643805704928,0.04092649,2792.0,2791.9,3.4016988]
["bitfinex","ETHUSD",1643805705129,0.02983,2793.0,2792.0,5.05]
["bitfinex","ETHUSD",1643805705335,0.02983,2793.0,2792.1,4.35901452]
["bitfinex","ETHUSD",1643805705528,0.02983,2793.0,2792.1,5.55406452]
["bitfinex","ETHUSD",1643805705927,0.02983,2793.0,2792.2,0.77277873]
["bitfinex","ETHUSD",1643805706128,0.02983,2793.0,2792.3,2.56209374]
["bitfinex","ETHUSD",1643805706331,0.02983,2793.0,2792.4,0.516]
["bitfinex","ETHUSD",1643805706533,0.02983,2793.0,2791.9,0.516]
["bitfinex","ETHUSD",1643805706730,1.02982999,2793.0,2791.9,0.516]
["bitfinex","ETHUSD",1643805706966,0.02983,2793.0,2791.9,0.516]
["bitfinex","ETHUSD",1643805707170,0.32983,2793.0,2791.9,0.516]
["bitfinex","ETHUSD",1643805707369,0.02983,2793.0,2791.9,0.516]
["bitfinex","ETHUSD",1643805707569,0.02983,2793.0,2791.9,0.6949]
["bitfinex","ETHUSD",1643805707570,0.83956584,2792.3,2791.9,0.6949]
["bitfinex","ETHUSD",1643805707771,0.83956584,2792.3,2791.9,0.516]
["bitfinex","ETHUSD",1643805708279,0.02983,2793.0,2791.9,0.516]
["bitfinex","ETHUSD",1643805708474,0.32983,2793.0,2791.9,0.516]
["bitfinex","ETHUSD",1643805708773,0.32983,2793.0,2791.7,1.1789]
["bitfinex","ETHUSD",1643805708973,0.32983,2793.0,2791.7,3.14538793]
["bitfinex","ETHUSD",1643805709174,0.32983,2793.0,2791.7,2.14538793]
["bitfinex","ETHUSD",1643805709472,0.78079468,2792.5,2791.8,1.0]
["bitfinex","ETHUSD",1643805709674,0.78079468,2792.5,2791.9,0.1789]
["bitfinex","ETHUSD",1643805709873,0.78079468,2792.5,2791.7,0.1789]
["bitfinex","ETHUSD",1643805709874,1.08079468,2792.5,2791.7,0.1789]
["bitfinex","ETHUSD",1643805710478,1.08079468,2792.5,2791.7,0.1289]
["bitfinex","ETHUSD",1643805710730,0.07985,2792.4,2791.7,0.1289]
["bitfinex","ETHUSD",1643805711735,0.07985,2792.4,2791.7,1.1289]
["bitfinex","ETHUSD",1643805712334,0.07985,2792.4,2791.8,2.45509774]
["bitfinex","ETHUSD",1643805712735,0.07985,2792.4,2791.8,3.45509774]
["bitfinex","ETHUSD",1643805713942,0.07985,2792.4,2791.9,0.1789]
["bitfinex","ETHUSD",1643805714139,1.1106382,2793.5,2791.9,0.1789]
["bitfinex","ETHUSD",1643805714140,0.07985,2792.9,2791.9,0.6949]
["bitfinex","ETHUSD",1643805714339,0.07985,2793.0,2792.1,0.89519]
["bitfinex","ETHUSD",1643805714775,0.76610202,2792.7,2792.1,0.89519]
["bitfinex","ETHUSD",1643805715777,0.07985,2792.8,2792.1,0.89519]
["bitfinex","ETHUSD",1643805715976,0.07985,2793.0,2792.2,1.90535515]
["bitfinex","ETHUSD",1643805716182,0.07985,2793.0,2792.1,0.89519]
["bitfinex","ETHUSD",1643805716577,0.07985,2793.0,2792.2,1.94236526]
["bitfinex","ETHUSD",1643805716778,0.7572403,2792.9,2792.1,0.89519]
["bitfinex","ETHUSD",1643805718090,0.07985,2792.8,2792.1,0.89519]
["bitfinex","ETHUSD",1643805718732,0.07985,2792.8,2791.8,0.1789]
["bitfinex","ETHUSD",1643805718733,1.62195069,2791.9,2791.8,0.1789]
["bitfinex","ETHUSD",1643805718928,0.99999999,2792.7,2791.5,0.1789]
["bitfinex","ETHUSD",1643805718929,0.07985,2792.6,2791.5,0.1789]
["bitfinex","ETHUSD",1643805719125,0.37985,2792.6,2791.5,0.1789]
["bitfinex","ETHUSD",1643805719324,2.88244,2792.6,2791.5,0.1789]
["bitfinex","ETHUSD",1643805719526,3.88244,2792.6,2791.5,0.1789]
["bitfinex","ETHUSD",1643805719728,1.0,2792.5,2791.5,0.1789]
["bitfinex","ETHUSD",1643805719926,0.19146336,2792.1,2791.2,0.1789]
["bitfinex","ETHUSD",1643805720129,0.19146336,2792.1,2791.2,2.1789]
["bitfinex","ETHUSD",1643805720926,0.19146336,2792.1,2791.2,0.1789]
["bitfinex","ETHUSD",1643805721333,0.07985,2792.0,2791.2,0.1789]
["bitfinex","ETHUSD",1643805721526,0.07985,2792.0,2791.4,0.13819997]
["bitfinex","ETHUSD",1643805721527,0.87625531,2791.5,2791.4,0.13819997]
["bitfinex","ETHUSD",1643805721973,0.07985,2792.0,2791.4,0.13819997]
["bitfinex","ETHUSD",1643805722972,0.69551671,2791.7,2791.4,0.13819997]
["bitfinex","ETHUSD",1643805723679,0.69551671,2791.7,2791.1,1.07461]
["bitfinex","ETHUSD",1643805723882,0.69551671,2791.7,2791.1,0.89551]
["bitfinex","ETHUSD",1643805724481,0.07985,2792.0,2791.1,0.89551]
["bitfinex","ETHUSD",1643805725481,0.80465965,2791.8,2791.1,0.89551]
["bitfinex","ETHUSD",1643805725721,0.07985,2792.0,2791.1,0.89551]
["bitfinex","ETHUSD",1643805726923,0.79777086,2791.9,2791.1,0.89551]
["bitfinex","ETHUSD",1643805728223,0.07985,2791.8,2791.1,0.89551]
["bitfinex","ETHUSD",1643805728627,0.07985,2791.8,2790.9,0.1791]
["bitfinex","ETHUSD",1643805728828,0.07985,2791.8,2790.9,0.4791]
["bitfinex","ETHUSD",1643805729879,0.72478616,2791.4,2790.9,0.4791]
["bitfinex","ETHUSD",1643805730080,1.22615,2791.9,2790.9,0.4791]
["bitfinex","ETHUSD",1643805730680,1.22615,2791.9,2791.0,1.86672566]
["bitfinex","ETHUSD",1643805731077,0.84475333,2791.7,2791.0,1.86672566]
["bitfinex","ETHUSD",1643805731277,0.84475333,2791.7,2790.9,0.4791]
["bitfinex","ETHUSD",1643805732089,7.47,2792.0,2790.9,0.4791]
["bitfinex","ETHUSD",1643805732090,13.8856,2792.3,2791.0,8.45]
["bitfinex","ETHUSD",1643805732290,7.47,2792.4,2791.1,3.57983]
["bitfinex","ETHUSD",1643805732486,7.47,2792.4,2791.7,0.01231272]
["bitfinex","ETHUSD",1643805732683,7.47,2792.4,2791.8,0.87367]
["bitfinex","ETHUSD",1643805732984,8.884,2793.1,2791.8,1.67675705]
["bitfinex","ETHUSD",1643805732985,0.85164768,2792.6,2791.8,1.67675705]
["bitfinex","ETHUSD",1643805733223,0.85164768,2792.6,2791.8,1.47367]
["bitfinex","ETHUSD",1643805733430,0.85164768,2792.6,2791.8,2.47367]
["bitfinex","ETHUSD",1643805733630,0.85164768,2792.6,2791.8,2.17367]
["bitfinex","ETHUSD",1643805734629,0.85164768,2792.6,2791.9,1.91474311]
["bitfinex","ETHUSD",1643805734830,0.85164768,2792.6,2792.0,0.1789]
["bitfinex","ETHUSD",1643805735427,0.85164768,2792.6,2791.9,3.60964311]
["bitfinex","ETHUSD",1643805735627,0.85164768,2792.6,2791.9,2.60964311]
["bitfinex","ETHUSD",1643805735828,0.85164768,2792.6,2792.0,1.0]
["bitfinex","ETHUSD",1643805736226,0.85164768,2792.6,2791.9,2.90964311]
["bitfinex","ETHUSD",1643805736227,0.85164768,2792.6,2791.9,2.60964311]
["bitfinex","ETHUSD",1643805736427,0.85164768,2792.6,2792.0,0.38660735]
["bitfinex","ETHUSD",1643805737472,1.11746529,2792.5,2792.0,0.38660735]
["bitfinex","ETHUSD",1643805737672,1.11746529,2792.5,2792.1,1.86343612]
["bitfinex","ETHUSD",1643805737875,1.11746529,2792.5,2792.2,0.38660735]
["bitfinex","ETHUSD",1643805738480,1.11746529,2792.5,2792.3,1.85504652]
["bitfinex","ETHUSD",1643805738678,0.85164768,2792.6,2792.4,0.38660735]
["bitfinex","ETHUSD",1643805738879,0.85164768,2792.6,2792.0,1.97346315]
["bitfinex","ETHUSD",1643805739079,0.85164768,2792.6,2792.1,0.38731535]
["bitfinex","ETHUSD",1643805739279,1.11780678,2792.5,2792.1,0.38731535]
["bitfinex","ETHUSD",1643805739484,0.85164768,2792.6,2792.1,0.38731535]
["bitfinex","ETHUSD",1643805739879,8.884,2793.1,2792.3,0.89523]
["bitfinex","ETHUSD",1643805740187,5.1716491,2793.3,2792.4,2.90331535]
["bitfinex","ETHUSD",1643805740188,1.11771002,2793.0,2792.4,2.90331535]
["bitfinex","ETHUSD",1643805740381,1.11771002,2792.9,2792.5,0.56621535]
["bitfinex","ETHUSD",1643805740578,3.2468,2793.3,2792.6,0.38731535]
["bitfinex","ETHUSD",1643805740824,3.2468,2793.3,2792.8,0.89504]
["bitfinex","ETHUSD",1643805740825,1.15164841,2793.2,2792.8,0.89504]
["bitfinex","ETHUSD",1643805741029,0.8012488,2792.9,2792.8,0.89504]
["bitfinex","ETHUSD",1643805741325,0.8012488,2792.9,2792.8,1.24858233]
["bitfinex","ETHUSD",1643805741525,3.2468,2793.3,2792.8,1.24858233]
["bitfinex","ETHUSD",1643805741730,1.14189702,2793.2,2792.8,0.89504]
["bitfinex","ETHUSD",1643805742328,1.09189702,2793.1,2792.9,2.3048865]
["bitfinex","ETHUSD",1643805742528,1.09189702,2793.1,2792.9,1.94216913]
["bitfinex","ETHUSD",1643805742529,0.90310207,2793.1,2792.9,1.94216913]
["bitfinex","ETHUSD",1643805742827,0.01,2793.4,2792.9,1.94216913]
["bitfinex","ETHUSD",1643805743633,0.70233383,2793.3,2792.9,1.94216913]
["bitfinex","ETHUSD",1643805745173,0.70233383,2793.3,2792.8,0.89504]
["bitfinex","ETHUSD",1643805745573,0.70233383,2793.3,2792.8,2.8010213]
["bitfinex","ETHUSD",1643805747074,0.70233383,2793.3,2792.8,0.89504]
["bitfinex","ETHUSD",1643805747280,0.70233383,2793.3,2792.8,2.74691204]
["bitfinex","ETHUSD",1643805747473,0.70233383,2793.3,2792.9,1.84952864]
["bitfinex","ETHUSD",1643805747674,0.70233383,2793.3,2792.8,0.89504]
["bitfinex","ETHUSD",1643805748730,0.70233383,2793.3,2792.8,1.89504]
["bitfinex","ETHUSD",1643805748932,0.01,2793.4,2792.8,1.89504]
["bitfinex","ETHUSD",1643805749733,0.01,2793.4,2792.8,0.89504]
["bitfinex","ETHUSD",1643805750232,0.94633115,2793.2,2792.8,0.89504]
["bitfinex","ETHUSD",1643805751532,0.01,2793.4,2792.8,0.89504]
["bitfinex","ETHUSD",1643805751745,1.82407299,2794.8,2793.1,0.01297684]
["bitfinex","ETHUSD",1643805751746,0.6861491,2794.5,2793.1,0.01297684]
["bitfinex","ETHUSD",1643805751984,3.98969475,2794.8,2793.2,2.30562]
["bitfinex","ETHUSD",1643805751985,2.0,2794.4,2793.2,2.30562]
["bitfinex","ETHUSD",1643805752382,2.0,2794.4,2793.2,3.30562]
["bitfinex","ETHUSD",1643805752588,2.0,2794.4,2793.2,2.30562]
["bitfinex","ETHUSD",1643805752783,2.6861491,2794.7,2793.3,1.3]
["bitfinex","ETHUSD",1643805752990,3.077,2794.8,2793.3,1.3]
["bitfinex","ETHUSD",1643805752991,3.077,2794.8,2793.5,0.8948]
["bitfinex","ETHUSD",1643805753187,3.077,2794.8,2793.6,0.516]
["bitfinex","ETHUSD",1643805753389,3.8010491,2795.1,2793.8,1.78908]
["bitfinex","ETHUSD",1643805753595,3.8010491,2795.1,2793.9,2.87367]
["bitfinex","ETHUSD",1643805753596,3.1149,2795.1,2793.9,2.87367]
["bitfinex","ETHUSD",1643805753790,0.68333291,2794.9,2793.9,3.47367]
["bitfinex","ETHUSD",1643805753992,0.68333291,2794.9,2794.0,1.0]
["bitfinex","ETHUSD",1643805754190,0.6861491,2795.4,2794.1,3.05957272]
["bitfinex","ETHUSD",1643805754391,0.6861491,2795.5,2794.3,0.90646721]
["bitfinex","ETHUSD",1643805754590,0.007,2795.6,2794.4,3.3622519]
["bitfinex","ETHUSD",1643805754790,0.007,2795.6,2794.5,1.0]
["bitfinex","ETHUSD",1643805755097,0.007,2795.6,2794.6,2.16585858]
["bitfinex","ETHUSD",1643805755289,0.70565782,2795.2,2794.6,2.16585858]
["bitfinex","ETHUSD",1643805755488,0.70565782,2795.2,2794.5,3.516]
["bitfinex","ETHUSD",1643805755722,0.70565782,2795.2,2794.6,1.0]
["bitfinex","ETHUSD",1643805755928,0.70565782,2795.2,2794.7,0.89433]
["bitfinex","ETHUSD",1643805756323,0.70565782,2795.2,2794.7,1.89433]
["bitfinex","ETHUSD",1643805756522,0.007,2795.6,2794.8,2.0]
["bitfinex","ETHUSD",1643805756727,0.007,2795.6,2794.9,0.516]
["bitfinex","ETHUSD",1643805757127,0.007,2795.6,2794.9,1.516]
["bitfinex","ETHUSD",1643805757323,0.007,2795.6,2794.9,0.516]
["bitfinex","ETHUSD",1643805757523,0.76293023,2795.5,2794.9,1.516]
["bitfinex","ETHUSD",1643805757731,0.95705718,2795.5,2794.9,0.516]
["bitfinex","ETHUSD",1643805757924,0.95705718,2795.5,2794.9,1.516]
["bitfinex","ETHUSD",1643805758124,0.95705718,2795.5,2794.9,0.516]
["bitfinex","ETHUSD",1643805758329,2.0,2795.4,2794.6,1.78866]
["bitfinex","ETHUSD",1643805758533,1.25705718,2795.5,2794.4,0.1787]
["bitfinex","ETHUSD",1643805758730,0.8102523,2794.5,2794.2,0.8946]
["bitfinex","ETHUSD",1643805758929,2.0,2795.4,2794.2,0.8946]
["bitfinex","ETHUSD",1643805758930,3.6651,2795.3,2794.2,0.8946]
["bitfinex","ETHUSD",1643805759129,0.19412695,2795.5,2794.2,1.07337]
["bitfinex","ETHUSD",1643805759784,0.19412695,2795.5,2794.2,0.8946]
["bitfinex","ETHUSD",1643805759989,0.93648447,2794.5,2794.2,0.8946]
["bitfinex","ETHUSD",1643805760187,0.52089694,2794.5,2794.2,0.8946]
["bitfinex","ETHUSD",1643805760589,0.19412695,2795.5,2794.3,2.03737214]
["bitfinex","ETHUSD",1643805760789,0.19412695,2795.5,2794.2,0.8946]
["bitfinex","ETHUSD",1643805761889,0.7903126,2794.4,2794.2,0.8946]
["bitfinex","ETHUSD",1643805762097,0.7903126,2794.4,2794.1,1.1789]
["bitfinex","ETHUSD",1643805762098,0.7903126,2794.4,2794.1,0.1789]
["bitfinex","ETHUSD",1643805762299,0.7903126,2794.4,2793.3,0.1789]
["bitfinex","ETHUSD",1643805762300,1.0903126,2794.4,2793.3,0.1789]
["bitfinex","ETHUSD",1643805762495,1.0903126,2794.4,2793.3,2.1789]
["bitfinex","ETHUSD",1643805762791,0.1789,2794.3,2793.0,3.07384]
["bitfinex","ETHUSD",1643805762999,0.1789,2794.3,2793.1,0.29092947]
["bitfinex","ETHUSD",1643805763224,0.24821974,2794.3,2793.2,2.35767]
["bitfinex","ETHUSD",1643805763425,0.24821974,2794.3,2793.2,2.1789]
["bitfinex","ETHUSD",1643805763630,0.24821974,2794.3,2793.2,0.35767]
["bitfinex","ETHUSD",1643805763827,0.24821974,2794.3,2793.2,2.35767]
["bitfinex","ETHUSD",1643805764227,0.24821974,2794.3,2793.4,0.89473]
["bitfinex","ETHUSD",1643805764426,0.1789,2794.2,2793.4,0.89473]
["bitfinex","ETHUSD",1643805764627,0.67236765,2794.2,2793.4,0.89473]
["bitfinex","ETHUSD",1643805765028,0.67236765,2794.2,2793.4,1.19473]
["bitfinex","ETHUSD",1643805765428,0.67236765,2794.2,2793.4,0.89473]
["bitfinex","ETHUSD",1643805765638,0.19170162,2794.6,2793.5,0.21154153]
["bitfinex","ETHUSD",1643805765833,0.1789,2794.6,2793.6,0.17877]
["bitfinex","ETHUSD",1643805766034,0.1789,2794.6,2793.6,0.89474]
["bitfinex","ETHUSD",1643805766530,4.4988,2794.7,2793.6,0.89474]
["bitfinex","ETHUSD",1643805766731,0.1789,2794.6,2793.6,0.89474]
["bitfinex","ETHUSD",1643805766980,0.25059954,2794.2,2793.6,0.89474]
["bitfinex","ETHUSD",1643805767880,0.6829811,2793.8,2793.6,0.89474]
["bitfinex","ETHUSD",1643805768684,0.6829811,2793.8,2793.5,0.1789]
["bitfinex","ETHUSD",1643805768885,0.25059954,2794.2,2793.4,2.12521117]
["bitfinex","ETHUSD",1643805769086,0.25059954,2794.2,2793.4,2.10607035]
["bitfinex","ETHUSD",1643805769286,0.25059954,2794.2,2793.4,3.10607035]
["bitfinex","ETHUSD",1643805769587,0.25059954,2794.2,2793.4,1.1789]
["bitfinex","ETHUSD",1643805769786,0.25059954,2794.2,2793.4,2.09716215]
["bitfinex","ETHUSD",1643805770186,0.84061098,2794.0,2793.4,2.91826215]
["bitfinex","ETHUSD",1643805770588,0.84061098,2794.0,2793.4,1.0]
["bitfinex","ETHUSD",1643805770830,0.84061098,2794.0,2793.3,0.65767]
["bitfinex","ETHUSD",1643805771023,0.84061098,2794.0,2793.4,1.90489032]
["bitfinex","ETHUSD",1643805771228,0.84061098,2794.0,2793.4,2.90489032]
["bitfinex","ETHUSD",1643805772629,0.84061098,2794.0,2793.4,1.0]
["bitfinex","ETHUSD",1643805772828,0.84061098,2794.0,2793.3,1.65767]
["bitfinex","ETHUSD",1643805773227,0.84061098,2794.0,2793.3,0.65767]
["bitfinex","ETHUSD",1643805773437,0.1789,2794.6,2793.3,2.65767]
["bitfinex","ETHUSD",1643805773636,0.1789,2794.6,2793.6,0.8948]
["bitfinex","ETHUSD",1643805773857,0.1789,2794.6,2793.7,0.3]
["bitfinex","ETHUSD",1643805774233,0.1789,2794.6,2793.6,0.8948]
["bitfinex","ETHUSD",1643805774234,0.1789,2794.6,2793.6,1.8948]
["bitfinex","ETHUSD",1643805774475,0.20725051,2794.2,2793.6,1.8948]
["bitfinex","ETHUSD",1643805774675,0.78502397,2794.0,2793.6,1.8948]
["bitfinex","ETHUSD",1643805775876,0.78502397,2794.0,2793.6,0.8948]
["bitfinex","ETHUSD",1643805776983,0.78502397,2794.0,2793.5,1.78935]
["bitfinex","ETHUSD",1643805777180,0.78502397,2794.0,2793.1,0.1789]
["bitfinex","ETHUSD",1643805777381,0.78502397,2794.0,2793.1,1.0]
["bitfinex","ETHUSD",1643805777580,0.78502397,2794.0,2793.0,0.1789]
["bitfinex","ETHUSD",1643805777781,0.9482304,2793.4,2793.1,0.28483323]
["bitfinex","ETHUSD",1643805777982,0.1789,2794.1,2793.1,0.28483323]
["bitfinex","ETHUSD",1643805778936,0.1789,2794.1,2793.1,1.28483323]
["bitfinex","ETHUSD",1643805779133,0.1789,2794.1,2793.2,0.28483323]
["bitfinex","ETHUSD",1643805779134,0.9315556,2793.9,2793.2,0.28483323]
["bitfinex","ETHUSD",1643805779530,0.9315556,2793.9,2793.3,0.28483323]
["bitfinex","ETHUSD",1643805779731,0.9315556,2793.9,2793.0,3.25269]
["bitfinex","ETHUSD",1643805779931,0.9315556,2793.9,2793.1,0.28416085]
["bitfinex","ETHUSD",1643805780631,0.1789,2794.1,2793.1,0.28416085]
["bitfinex","ETHUSD",1643805781634,0.93401269,2793.8,2793.1,0.28416085]
["bitfinex","ETHUSD",1643805782275,0.1789,2794.1,2793.2,2.8949]
["bitfinex","ETHUSD",1643805782481,0.20725051,2794.2,2793.5,1.78951]
["bitfinex","ETHUSD",1643805782676,0.20725051,2794.2,2793.6,0.28416085]
["bitfinex","ETHUSD",1643805783279,0.94798614,2794.1,2793.6,0.28416085]
["bitfinex","ETHUSD",1643805784081,0.20725051,2794.2,2793.6,0.28416085]
["bitfinex","ETHUSD",1643805784686,0.20725051,2794.2,2793.5,0.1789]
["bitfinex","ETHUSD",1643805784883,1.21656258,2794.1,2793.2,0.1789]
["bitfinex","ETHUSD",1643805785083,1.69546258,2794.1,2793.1,1.78984]
["bitfinex","ETHUSD",1643805785283,1.21656258,2794.0,2793.2,0.28507066]
["bitfinex","ETHUSD",1643805785725,1.21656258,2794.0,2793.1,1.78984]
["bitfinex","ETHUSD",1643805785925,0.82256775,2793.5,2793.1,1.78984]
["bitfinex","ETHUSD",1643805786128,0.3,2793.4,2793.1,1.78984]
["bitfinex","ETHUSD",1643805786726,7.1119,2794.1,2793.2,0.28416638]
["bitfinex","ETHUSD",1643805786927,7.1119,2794.1,2793.4,0.89491]
["bitfinex","ETHUSD",1643805786928,1.21832095,2794.0,2793.4,0.89491]
["bitfinex","ETHUSD",1643805787327,1.21832095,2794.0,2793.1,1.78984]
["bitfinex","ETHUSD",1643805787527,1.21832095,2794.0,2793.2,0.28415763]
["bitfinex","ETHUSD",1643805787730,0.88862022,2793.5,2793.2,0.28415763]
["bitfinex","ETHUSD",1643805788935,5.2874088,2794.1,2793.2,0.28415763]
["bitfinex","ETHUSD",1643805789137,1.21894304,2794.0,2793.2,0.28415763]
["bitfinex","ETHUSD",1643805790379,0.83051887,2793.5,2793.2,0.28415763]
["bitfinex","ETHUSD",1643805791783,0.83051887,2793.5,2792.8,1.78993]
["bitfinex","ETHUSD",1643805791978,0.83051887,2793.5,2792.9,0.28451556]
["bitfinex","ETHUSD",1643805792582,2.4054,2793.9,2792.9,0.28451556]
["bitfinex","ETHUSD",1643805792583,0.94409123,2793.0,2792.9,0.28451556]
["bitfinex","ETHUSD",1643805792779,0.516,2793.7,2792.9,0.28451556]
["bitfinex","ETHUSD",1643805792980,1.40724566,2793.6,2793.0,0.28451556]
["bitfinex","ETHUSD",1643805793226,1.40724566,2793.6,2792.6,1.79022]
["bitfinex","ETHUSD",1643805793227,1.22834566,2793.5,2792.6,1.79022]
["bitfinex","ETHUSD",1643805793434,0.1789,2793.4,2792.7,0.27657386]
["bitfinex","ETHUSD",1643805793636,1.22834566,2793.3,2792.7,0.27657386]
["bitfinex","ETHUSD",1643805793833,0.71696815,2793.4,2792.7,0.27657386]
["bitfinex","ETHUSD",1643805794035,2.2265,2793.9,2792.8,0.8951]
["bitfinex","ETHUSD",1643805794036,0.1789,2793.6,2792.8,0.8951]
["bitfinex","ETHUSD",1643805794239,0.1789,2793.7,2792.9,0.27657386]
["bitfinex","ETHUSD",1643805794441,1.2282612,2793.6,2792.9,0.27657386]
["bitfinex","ETHUSD",1643805794635,0.1789,2793.8,2792.9,0.27657386]
["bitfinex","ETHUSD",1643805794835,1.22842829,2793.7,2793.0,1.90206947]
["bitfinex","ETHUSD",1643805795035,1.22842829,2793.7,2793.1,0.27657386]
["bitfinex","ETHUSD",1643805795238,1.22842829,2793.7,2793.2,1.90398818]
["bitfinex","ETHUSD",1643805795435,1.22842829,2793.7,2793.3,0.27657386]
["bitfinex","ETHUSD",1643805795836,1.2265,2793.9,2793.3,0.27657386]
["bitfinex","ETHUSD",1643805796037,0.1789,2794.0,2793.1,2.78351603]
["bitfinex","ETHUSD",1643805796238,3.2833,2794.1,2793.5,0.8223523]
["bitfinex","ETHUSD",1643805796441,0.1789,2794.3,2793.6,1.92020497]
["bitfinex","ETHUSD",1643805796640,0.1789,2794.5,2793.6,1.92020497]
["bitfinex","ETHUSD",1643805796838,5.0961,2794.6,2793.8,0.23411938]
["bitfinex","ETHUSD",1643805797086,5.0961,2794.6,2793.6,2.92020497]
["bitfinex","ETHUSD",1643805797087,5.0961,2794.6,2793.9,0.1789]
["bitfinex","ETHUSD",1643805797277,1.1511,2794.6,2793.9,0.1789]
["bitfinex","ETHUSD",1643805797678,1.1511,2794.6,2794.0,1.78933]
["bitfinex","ETHUSD",1643805797881,3.3185,2794.7,2794.0,1.78933]
["bitfinex","ETHUSD",1643805798481,0.77698604,2794.4,2794.0,1.78933]
["bitfinex","ETHUSD",1643805799283,3.3185,2794.7,2794.0,1.78933]
["bitfinex","ETHUSD",1643805800484,0.74907296,2794.5,2794.0,1.78933]
["bitfinex","ETHUSD",1643805800936,0.18567365,2795.3,2794.1,2.3]
["bitfinex","ETHUSD",1643805801136,0.8946815,2795.9,2795.0,1.0]
["bitfinex","ETHUSD",1643805801137,0.68011823,2795.7,2795.0,1.0]
["bitfinex","ETHUSD",1643805801334,0.00171226,2796.3,2795.6,0.01203424]
["bitfinex","ETHUSD",1643805801542,1.72555212,2796.8,2796.2,0.01240637]
["bitfinex","ETHUSD",1643805801736,0.61491392,2797.2,2796.3,0.1787]
["bitfinex","ETHUSD",1643805801931,3.07882431,2797.5,2796.3,0.1787]
["bitfinex","ETHUSD",1643805801932,0.23964587,2797.4,2796.6,0.93145762]
["bitfinex","ETHUSD",1643805802134,1.8162409,2797.5,2796.9,0.89363]
["bitfinex","ETHUSD",1643805802340,1.8162409,2797.5,2797.0,0.1787]
["bitfinex","ETHUSD",1643805802537,1.8162409,2797.5,2797.1,6.45]
["bitfinex","ETHUSD",1643805802731,1.8162409,2797.5,2797.2,0.516]
["bitfinex","ETHUSD",1643805803334,1.8162409,2797.5,2797.2,0.6947]
["bitfinex","ETHUSD",1643805803740,0.19350903,2797.8,2797.2,1.58819]
["bitfinex","ETHUSD",1643805804037,0.71740376,2798.0,2797.2,1.40949]
["bitfinex","ETHUSD",1643805804489,0.1787,2798.2,2797.2,1.40949]
["bitfinex","ETHUSD",1643805804677,0.1787,2798.3,2797.2,1.40949]
["bitfinex","ETHUSD",1643805805099,0.19340606,2797.8,2797.2,1.40949]
["bitfinex","ETHUSD",1643805805478,0.1787,2798.3,2797.2,1.40949]
["bitfinex","ETHUSD",1643805806278,2.24390015,2798.3,2797.2,1.40949]
["bitfinex","ETHUSD",1643805806480,0.24743945,2797.6,2797.2,1.40949]
["bitfinex","ETHUSD",1643805806685,0.24743945,2797.6,2797.2,0.516]
["bitfinex","ETHUSD",1643805806686,2.0,2797.5,2797.2,0.516]
["bitfinex","ETHUSD",1643805807082,0.1787,2797.4,2796.6,2.30358]
["bitfinex","ETHUSD",1643805807485,0.68077227,2796.9,2796.6,1.78758]
["bitfinex","ETHUSD",1643805807679,0.19353759,2796.5,2796.2,0.1787]
["bitfinex","ETHUSD",1643805808084,5.65,2796.3,2795.6,1.63980474]
["bitfinex","ETHUSD",1643805808345,2.0,2796.8,2795.5,0.144]
["bitfinex","ETHUSD",1643805808346,0.1787,2796.8,2795.5,0.144]
["bitfinex","ETHUSD",1643805808542,0.4787,2796.8,2795.6,0.3148]
["bitfinex","ETHUSD",1643805808744,0.82838967,2796.3,2795.6,0.1788]
["bitfinex","ETHUSD",1643805808940,0.82838967,2796.3,2795.5,0.89404]
["bitfinex","ETHUSD",1643805809141,0.89261287,2795.8,2795.6,0.1787]
["bitfinex","ETHUSD",1643805809342,0.89261287,2795.8,2795.7,1.78818]
["bitfinex","ETHUSD",1643805809541,0.1787,2796.7,2795.7,1.78818]
["bitfinex","ETHUSD",1643805809743,0.1787,2796.7,2795.5,0.14]
["bitfinex","ETHUSD",1643805809944,0.1787,2796.7,2795.6,0.1787]
["bitfinex","ETHUSD",1643805810147,0.1787,2796.7,2795.5,0.3187]
["bitfinex","ETHUSD",1643805810341,1.1787,2796.9,2795.5,0.1787]
["bitfinex","ETHUSD",1643805810540,1.1787,2796.9,2795.5,0.1368]
["bitfinex","ETHUSD",1643805810541,0.23760854,2795.8,2795.5,0.1368]
["bitfinex","ETHUSD",1643805810744,0.1787,2796.9,2795.6,0.1787]
["bitfinex","ETHUSD",1643805810945,0.1787,2796.9,2795.7,0.89408]
["bitfinex","ETHUSD",1643805811142,0.3,2797.0,2795.8,0.1787]
["bitfinex","ETHUSD",1643805811342,6.9344,2797.4,2795.6,1.9077]
["bitfinex","ETHUSD",1643805811343,1.1787,2797.3,2795.6,1.9077]
["bitfinex","ETHUSD",1643805811542,2.0,2797.2,2795.6,2.0437]
["bitfinex","ETHUSD",1643805811742,0.19686229,2796.4,2795.7,0.17877]
["bitfinex","ETHUSD",1643805811983,0.19686229,2796.4,2795.9,0.89385]
["bitfinex","ETHUSD",1643805812185,0.19686229,2796.4,2796.0,0.1787]
["bitfinex","ETHUSD",1643805812384,0.19686229,2796.4,2796.1,0.89385]
["bitfinex","ETHUSD",1643805812585,0.19686229,2796.4,2796.0,0.1787]
["bitfinex","ETHUSD",1643805813391,0.67382503,2796.6,2796.0,0.1787]
["bitfinex","ETHUSD",1643805813591,0.1787,2797.1,2796.0,0.1787]
["bitfinex","ETHUSD",1643805813991,0.1787,2797.1,2796.0,1.1787]
["bitfinex","ETHUSD",1643805814192,0.1787,2797.1,2796.1,0.89384]
["bitfinex","ETHUSD",1643805814395,0.1787,2797.1,2796.3,0.89379]
["bitfinex","ETHUSD",1643805814591,0.26373032,2796.8,2796.3,0.89379]
["bitfinex","ETHUSD",1643805814792,1.0616415,2796.8,2796.3,1.89379]
["bitfinex","ETHUSD",1643805815192,0.79791118,2796.8,2796.5,0.89379]
["bitfinex","ETHUSD",1643805815399,0.1787,2797.6,2796.5,0.89379]
["bitfinex","ETHUSD",1643805815596,0.1787,2797.8,2796.5,0.89379]
["bitfinex","ETHUSD",1643805815834,0.1787,2798.0,2796.5,0.90628161]
["bitfinex","ETHUSD",1643805816033,0.1787,2798.0,2796.5,1.90628161]
["bitfinex","ETHUSD",1643805816433,0.23365615,2797.0,2796.5,1.90628161]
["bitfinex","ETHUSD",1643805816635,0.23365615,2797.0,2796.5,1.89379]
["bitfinex","ETHUSD",1643805817637,0.80464073,2797.1,2796.6,1.91154422]
["bitfinex","ETHUSD",1643805817839,0.80464073,2797.1,2796.6,4.69889422]
["bitfinex","ETHUSD",1643805818042,0.1787,2798.0,2796.6,4.69889422]
["bitfinex","ETHUSD",1643805818235,1.1787,2798.1,2796.7,0.89363]
["bitfinex","ETHUSD",1643805818439,0.1787,2798.1,2796.8,2.2043551]
["bitfinex","ETHUSD",1643805818742,0.22433922,2797.3,2796.8,2.2043551]
["bitfinex","ETHUSD",1643805818940,0.22433922,2797.3,2796.6,1.96605]
["bitfinex","ETHUSD",1643805819140,0.22433922,2797.3,2796.6,1.78735]
["bitfinex","ETHUSD",1643805819604,0.1787,2798.1,2796.7,1.93050338]
["bitfinex","ETHUSD",1643805819807,1.1787,2798.1,2796.7,1.93050338]
["bitfinex","ETHUSD",1643805820004,0.71218485,2797.2,2796.8,1.78744]
["bitfinex","ETHUSD",1643805820406,1.1787,2798.1,2796.8,1.78744]
["bitfinex","ETHUSD",1643805820714,0.20236588,2797.6,2796.8,1.78744]
["bitfinex","ETHUSD",1643805822211,0.85168702,2797.2,2796.8,1.78744]
["bitfinex","ETHUSD",1643805827889,1.1659,2798.4,2797.4,0.38002814]
["bitfinex","ETHUSD",1643805827890,0.09999,2798.0,2797.4,0.38002814]
["bitfinex","ETHUSD",1643805828092,0.007,2798.4,2797.5,2.0]
["bitfinex","ETHUSD",1643805828093,0.09998,2798.3,2797.5,2.0]
["bitfinex","ETHUSD",1643805828295,0.09998,2798.3,2797.4,1.0155]
["bitfinex","ETHUSD",1643805828495,0.007,2798.4,2797.5,0.1786]
["bitfinex","ETHUSD",1643805828891,0.71848031,2798.0,2797.5,0.1786]
["bitfinex","ETHUSD",1643805829489,0.71848031,2798.0,2797.3,0.13819997]
["bitfinex","ETHUSD",1643805830293,0.71848031,2798.0,2797.3,2.03760825]
["bitfinex","ETHUSD",1643805830493,0.1,2798.3,2797.4,0.89358]
["bitfinex","ETHUSD",1643805830733,0.007,2798.4,2797.5,2.32133995]
["bitfinex","ETHUSD",1643805831532,0.007,2798.4,2797.4,1.71478]
["bitfinex","ETHUSD",1643805831733,0.007,2798.4,2797.4,1.31328]
["bitfinex","ETHUSD",1643805831734,0.95486958,2798.1,2797.4,1.31328]
["bitfinex","ETHUSD",1643805833036,0.95486958,2798.1,2797.4,1.07228]
["bitfinex","ETHUSD",1643805833441,0.737228,2798.1,2797.4,1.07228]
["bitfinex","ETHUSD",1643805834038,0.737228,2798.1,2797.4,0.89358]
["bitfinex","ETHUSD",1643805834887,0.2310544,2797.9,2797.4,0.89358]
["bitfinex","ETHUSD",1643805835088,0.737228,2798.1,2797.4,0.89358]
["bitfinex","ETHUSD",1643805835388,0.737228,2798.1,2797.4,2.47488]
["bitfinex","ETHUSD",1643805835791,0.1787,2798.3,2797.5,0.90777]
["bitfinex","ETHUSD",1643805835991,0.007,2798.4,2797.5,1.6924451]
["bitfinex","ETHUSD",1643805836199,0.007,2798.4,2797.6,1.78701]
["bitfinex","ETHUSD",1643805836393,0.007,2798.4,2797.8,0.89344]
["bitfinex","ETHUSD",1643805836590,0.007,2798.4,2797.6,1.78701]
["bitfinex","ETHUSD",1643805836791,0.01,2799.3,2798.3,0.01201595]
["bitfinex","ETHUSD",1643805836792,0.1786,2799.3,2798.3,0.01201595]
["bitfinex","ETHUSD",1643805836992,0.01,2799.5,2798.3,0.01201595]
["bitfinex","ETHUSD",1643805836993,0.1786,2799.4,2798.4,0.1786]
["bitfinex","ETHUSD",1643805837189,0.88508865,2799.0,2798.4,1.96497]
["bitfinex","ETHUSD",1643805837390,0.88508865,2799.0,2798.4,2.8581]
["bitfinex","ETHUSD",1643805837589,0.88508865,2799.0,2798.4,1.96497]
["bitfinex","ETHUSD",1643805838252,0.88508865,2799.0,2798.4,0.1786]
["bitfinex","ETHUSD",1643805838655,1.06368865,2799.0,2798.4,0.1786]
["bitfinex","ETHUSD",1643805839053,0.1786,2799.2,2798.0,1.96524]
["bitfinex","ETHUSD",1643805839455,0.04035807,2799.1,2798.0,1.96524]
["bitfinex","ETHUSD",1643805839854,0.25703003,2799.1,2798.0,1.96524]
["bitfinex","ETHUSD",1643805840257,0.84576303,2798.7,2798.0,1.96524]
["bitfinex","ETHUSD",1643805840456,0.84576303,2798.7,2798.0,1.78664]
["bitfinex","ETHUSD",1643805840753,0.1786,2799.0,2798.1,1.94267877]
["bitfinex","ETHUSD",1643805840955,0.1786,2799.1,2798.1,1.94267877]
["bitfinex","ETHUSD",1643805841154,0.1786,2799.3,2798.1,1.94267877]
["bitfinex","ETHUSD",1643805841360,1.16446631,2799.2,2798.1,2.12127877]
["bitfinex","ETHUSD",1643805841556,1.17446631,2799.2,2798.1,2.12127877]
["bitfinex","ETHUSD",1643805841756,1.20482438,2799.1,2798.1,2.12127877]
["bitfinex","ETHUSD",1643805841979,0.94190783,2799.0,2798.1,2.12127877]
["bitfinex","ETHUSD",1643805842180,0.04035807,2799.1,2798.1,2.12127877]
["bitfinex","ETHUSD",1643805842382,1.18976824,2799.0,2798.1,2.12127877]
["bitfinex","ETHUSD",1643805843086,1.18976824,2799.0,2797.6,2.67987]
["bitfinex","ETHUSD",1643805843087,0.99999999,2798.6,2797.6,2.67987]
["bitfinex","ETHUSD",1643805843289,0.99999999,2798.6,2797.0,1.78685]
["bitfinex","ETHUSD",1643805843290,3.38058134,2798.5,2797.0,1.78685]
["bitfinex","ETHUSD",1643805843489,1.1899109,2798.4,2797.1,7.0]
["bitfinex","ETHUSD",1643805843687,0.1787,2798.3,2797.4,0.22135652]
["bitfinex","ETHUSD",1643805843894,0.90134747,2798.1,2797.4,0.22135652]
["bitfinex","ETHUSD",1643805844087,0.1787,2798.4,2797.4,0.22135652]
["bitfinex","ETHUSD",1643805844285,0.1787,2798.5,2797.3,0.5196]
["bitfinex","ETHUSD",1643805844492,0.1787,2798.5,2797.3,0.2175]
["bitfinex","ETHUSD",1643805844493,1.19209804,2798.4,2797.3,0.2175]
["bitfinex","ETHUSD",1643805844687,0.1787,2798.3,2797.3,0.2175]
["bitfinex","ETHUSD",1643805844889,0.1787,2798.8,2797.4,2.30095851]
["bitfinex","ETHUSD",1643805845089,0.04035807,2799.1,2798.0,0.01219385]
["bitfinex","ETHUSD",1643805845288,1.19465972,2799.0,2798.1,0.6076]
["bitfinex","ETHUSD",1643805845488,0.92750392,2798.6,2798.1,0.6076]
["bitfinex","ETHUSD",1643805845741,0.92750392,2798.6,2798.1,0.1786]
["bitfinex","ETHUSD",1643805845936,1.19478387,2798.5,2798.0,2.57318]
["bitfinex","ETHUSD",1643805846135,0.92750392,2798.6,2798.0,2.57318]
["bitfinex","ETHUSD",1643805846337,0.1786,2799.0,2798.0,2.24528]
["bitfinex","ETHUSD",1643805846541,1.19524605,2798.9,2798.0,2.24528]
["bitfinex","ETHUSD",1643805846736,1.19524605,2798.9,2798.0,1.78648]
["bitfinex","ETHUSD",1643805846934,1.19524605,2798.9,2797.8,1.96512]
["bitfinex","ETHUSD",1643805847137,1.19524605,2798.9,2797.8,0.1786]
["bitfinex","ETHUSD",1643805847138,0.1786,2798.8,2797.8,0.1786]
["bitfinex","ETHUSD",1643805847337,0.99999999,2799.4,2797.8,0.1786]
["bitfinex","ETHUSD",1643805847338,0.77583865,2799.7,2798.1,6.4]
["bitfinex","ETHUSD",1643805847540,1.1106382,2800.1,2798.1,6.4]
["bitfinex","ETHUSD",1643805847541,0.90107109,2800.2,2799.4,0.28675267]
["bitfinex","ETHUSD",1643805847743,0.67564018,2801.0,2800.1,0.01294832]
["bitfinex","ETHUSD",1643805847937,2.0,2800.9,2800.2,0.1784]
["bitfinex","ETHUSD",1643805848137,2.0,2801.4,2800.2,0.1784]
["bitfinex","ETHUSD",1643805848341,2.0,2801.4,2799.5,0.1785]
["bitfinex","ETHUSD",1643805848342,0.07881,2801.3,2799.5,0.1785]
["bitfinex","ETHUSD",1643805848541,0.07881,2801.3,2800.0,0.0129769]
["bitfinex","ETHUSD",1643805848542,1.75445017,2801.3,2800.0,0.0129769]
["bitfinex","ETHUSD",1643805848739,0.1784,2800.7,2799.5,0.1785]
["bitfinex","ETHUSD",1643805848939,0.99999999,2800.4,2799.2,0.1784]
["bitfinex","ETHUSD",1643805849146,2.1784,2800.3,2798.9,0.1784]
["bitfinex","ETHUSD",1643805849343,3.7839,2800.3,2798.8,0.1784]
["bitfinex","ETHUSD",1643805849608,3.7839,2800.3,2798.9,1.32196]
["bitfinex","ETHUSD",1643805849609,2.0,2800.2,2798.9,1.32196]
["bitfinex","ETHUSD",1643805849788,0.1786,2800.1,2798.9,0.429]
["bitfinex","ETHUSD",1643805849992,0.1786,2800.2,2798.9,0.429]
["bitfinex","ETHUSD",1643805850590,0.7851715,2799.6,2798.9,0.429]
["bitfinex","ETHUSD",1643805850787,1.3998,2800.2,2799.6,0.47159682]
["bitfinex","ETHUSD",1643805850987,0.1786,2800.2,2798.9,0.89297]
["bitfinex","ETHUSD",1643805851191,0.1786,2800.7,2799.2,0.01211481]
["bitfinex","ETHUSD",1643805851389,0.1786,2800.7,2799.3,0.429]
["bitfinex","ETHUSD",1643805851795,0.26839602,2800.4,2799.3,0.429]
["bitfinex","ETHUSD",1643805851993,0.1784,2800.3,2799.3,0.429]
["bitfinex","ETHUSD",1643805854143,0.8993049,2800.1,2799.3,0.429]
["bitfinex","ETHUSD",1643805855043,0.1784,2800.3,2799.3,0.429]
["bitfinex","ETHUSD",1643805855247,0.1784,2800.7,2799.4,0.17877]
["bitfinex","ETHUSD",1643805855443,0.1784,2800.7,2799.5,1.32175]
["bitfinex","ETHUSD",1643805855647,0.1784,2800.7,2799.6,0.1784]
["bitfinex","ETHUSD",1643805855844,0.1784,2800.7,2799.7,0.429]
["bitfinex","ETHUSD",1643805856252,0.39163214,2800.7,2799.7,0.429]
["bitfinex","ETHUSD",1643805856444,0.1784,2800.7,2799.7,0.429]
["bitfinex","ETHUSD",1643805856852,0.1784,2800.7,2799.8,0.17877]
["bitfinex","ETHUSD",1643805857096,0.05,2800.8,2800.0,0.89258]
["bitfinex","ETHUSD",1643805857292,0.05,2800.8,2800.1,0.78617]
["bitfinex","ETHUSD",1643805857491,0.05,2800.8,2800.1,1.00045984]
["bitfinex","ETHUSD",1643805857694,0.05,2800.8,2800.1,1.78617]
["bitfinex","ETHUSD",1643805857891,0.05,2800.8,2800.1,0.6074]
["bitfinex","ETHUSD",1643805858191,0.05,2800.8,2800.1,1.6074]
["bitfinex","ETHUSD",1643805858395,0.05,2800.8,2800.1,0.6074]
["bitfinex","ETHUSD",1643805858794,0.05,2800.8,2800.4,0.22078291]
["bitfinex","ETHUSD",1643805858995,0.05,2800.8,2800.5,0.429]
["bitfinex","ETHUSD",1643805859195,0.05,2800.8,2800.6,0.429]
["bitfinex","ETHUSD",1643805861639,0.05,2800.8,2800.7,2.0]
["bitfinex","ETHUSD",1643805861839,0.05,2800.8,2800.7,1.6074]
["bitfinex","ETHUSD",1643805862241,0.007,2801.5,2800.7,0.6074]
["bitfinex","ETHUSD",1643805863342,0.007,2801.5,2800.8,0.22884953]
["bitfinex","ETHUSD",1643805863544,0.007,2801.5,2800.9,0.429]
["bitfinex","ETHUSD",1643805864345,0.6,2801.9,2801.0,1.95243445]
["bitfinex","ETHUSD",1643805864606,0.01152372,2802.4,2801.8,0.01221947]
["bitfinex","ETHUSD",1643805864801,0.01152372,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1643805865002,0.01152372,2802.4,2801.1,6.1426]
["bitfinex","ETHUSD",1643805865003,6.4,2802.3,2801.1,0.429]
["bitfinex","ETHUSD",1643805865203,2.0,2802.2,2801.3,0.1784]
["bitfinex","ETHUSD",1643805865403,2.0,2802.2,2801.0,0.31696997]
["bitfinex","ETHUSD",1643805865404,0.1784,2802.3,2801.4,0.01214664]
["bitfinex","ETHUSD",1643805865603,0.0784,2802.3,2801.4,0.01214664]
["bitfinex","ETHUSD",1643805865801,0.0784,2802.3,2801.0,0.31696997]
["bitfinex","ETHUSD",1643805865802,0.66978649,2801.5,2801.0,0.31696997]
["bitfinex","ETHUSD",1643805866002,0.1784,2802.3,2801.4,0.01286208]
["bitfinex","ETHUSD",1643805866203,0.1784,2802.3,2801.0,0.31696997]
["bitfinex","ETHUSD",1643805866400,0.3,2802.5,2801.5,0.2481]
["bitfinex","ETHUSD",1643805866602,0.99999999,2802.4,2801.5,0.2481]
["bitfinex","ETHUSD",1643805866900,0.88163224,2802.1,2801.5,0.2481]
["bitfinex","ETHUSD",1643805867301,0.1071,2802.0,2801.5,0.2481]
["bitfinex","ETHUSD",1643805867700,0.21423226,2801.9,2801.5,0.2481]
["bitfinex","ETHUSD",1643805868101,0.0711,2802.0,2801.5,0.2481]
["bitfinex","ETHUSD",1643805870044,0.25423702,2801.9,2801.5,0.2481]
["bitfinex","ETHUSD",1643805870449,0.99999999,2801.6,2800.4,0.1784]
["bitfinex","ETHUSD",1643805870649,0.70356681,2800.8,2800.5,0.2482]
["bitfinex","ETHUSD",1643805870844,5.0752,2801.5,2800.5,0.2482]
["bitfinex","ETHUSD",1643805871243,1.0,2801.4,2800.5,0.2482]
["bitfinex","ETHUSD",1643805871644,5.3752,2801.5,2800.5,0.2482]
["bitfinex","ETHUSD",1643805871845,5.0752,2801.5,2800.5,0.2482]
["bitfinex","ETHUSD",1643805872087,1.1394,2801.5,2800.6,2.00361904]
["bitfinex","ETHUSD",1643805872288,1.1394,2801.5,2800.7,0.01257073]
["bitfinex","ETHUSD",1643805872888,1.1394,2801.5,2800.6,0.1784]
["bitfinex","ETHUSD",1643805873088,1.1394,2801.5,2800.5,0.2482]
["bitfinex","ETHUSD",1643805873288,1.1394,2801.5,2800.6,2.07142857]
["bitfinex","ETHUSD",1643805873688,1.1394,2801.5,2800.5,0.2482]
["bitfinex","ETHUSD",1643805873689,0.71424485,2801.1,2800.5,0.2482]
["bitfinex","ETHUSD",1643805873988,0.29682731,2801.1,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805874190,1.1394,2801.5,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805874391,1.1394,2801.5,2800.6,0.1784]
["bitfinex","ETHUSD",1643805875392,1.1394,2801.5,2800.6,2.14200582]
["bitfinex","ETHUSD",1643805875590,1.1394,2801.5,2800.6,0.1784]
["bitfinex","ETHUSD",1643805876238,2.73939999,2801.5,2800.6,0.1784]
["bitfinex","ETHUSD",1643805876438,2.73939999,2801.5,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805876439,0.429,2801.4,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805876936,0.99999999,2801.3,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805877135,0.26179553,2800.6,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805877336,0.68002986,2800.7,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805877544,0.429,2801.4,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805877739,1.4394,2801.5,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805877939,1.1394,2801.5,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805878539,0.20070321,2801.4,2800.5,0.24996152]
["bitfinex","ETHUSD",1643805878739,0.20070321,2801.4,2800.6,0.001762]
["bitfinex","ETHUSD",1643805878940,0.70559846,2801.2,2800.6,0.001762]
["bitfinex","ETHUSD",1643805879787,1.00559846,2801.2,2800.6,0.001762]
["bitfinex","ETHUSD",1643805880194,0.70559846,2801.2,2800.6,0.001762]
["bitfinex","ETHUSD",1643805880585,0.20070321,2801.4,2800.6,0.001762]
["bitfinex","ETHUSD",1643805880586,0.68482754,2800.7,2800.6,0.001762]
["bitfinex","ETHUSD",1643805881286,1.1394,2801.5,2800.6,0.001762]
["bitfinex","ETHUSD",1643805881486,2.13939999,2801.5,2800.6,0.001762]
["bitfinex","ETHUSD",1643805881686,1.1394,2801.5,2800.6,0.001762]
["bitfinex","ETHUSD",1643805882090,0.99999999,2801.2,2800.6,0.001762]
["bitfinex","ETHUSD",1643805882392,0.25028854,2800.7,2800.6,0.001762]
["bitfinex","ETHUSD",1643805882887,0.88893513,2800.8,2800.6,0.001762]
["bitfinex","ETHUSD",1643805883091,1.0,2801.3,2800.6,0.001762]
["bitfinex","ETHUSD",1643805883344,1.4394,2801.5,2800.6,0.001762]
["bitfinex","ETHUSD",1643805883544,2.25237273,2801.4,2800.6,0.001762]
["bitfinex","ETHUSD",1643805884145,0.88701932,2801.3,2800.6,0.001762]
["bitfinex","ETHUSD",1643805884344,2.09959266,2801.2,2800.6,0.001762]
["bitfinex","ETHUSD",1643805884543,0.88701932,2801.3,2800.6,0.001762]
["bitfinex","ETHUSD",1643805884945,2.33635068,2801.2,2800.6,0.001762]
["bitfinex","ETHUSD",1643805885146,0.24279178,2801.2,2800.6,0.001762]
["bitfinex","ETHUSD",1643805885353,2.67679513,2801.2,2800.6,0.001762]
["bitfinex","ETHUSD",1643805885545,0.24279178,2801.2,2800.6,0.001762]
["bitfinex","ETHUSD",1643805885747,0.24279178,2801.2,2800.0,0.1784]
["bitfinex","ETHUSD",1643805885748,0.99999999,2801.0,2800.0,0.04030003]
["bitfinex","ETHUSD",1643805885949,0.80047245,2800.5,2800.0,0.04030003]
["bitfinex","ETHUSD",1643805886149,0.429,2800.4,2799.2,0.1785]
["bitfinex","ETHUSD",1643805886449,0.19020247,2800.1,2799.2,0.1785]
["bitfinex","ETHUSD",1643805886644,0.19020247,2800.1,2799.0,0.1784]
["bitfinex","ETHUSD",1643805886845,0.6074,2800.4,2799.1,0.41968448]
["bitfinex","ETHUSD",1643805886846,2.1784,2800.4,2799.1,0.41968448]
["bitfinex","ETHUSD",1643805887098,0.97887245,2800.5,2799.2,0.1784]
["bitfinex","ETHUSD",1643805887288,0.80047245,2800.5,2799.3,0.41968448]
["bitfinex","ETHUSD",1643805887487,0.80047245,2800.5,2799.4,0.1784]
["bitfinex","ETHUSD",1643805887893,0.80047245,2800.5,2799.0,0.4784]
["bitfinex","ETHUSD",1643805888290,0.80047245,2800.5,2799.1,0.41938472]
["bitfinex","ETHUSD",1643805888492,0.80047245,2800.5,2799.2,0.1784]
["bitfinex","ETHUSD",1643805888692,0.80047245,2800.5,2800.1,0.00177485]
["bitfinex","ETHUSD",1643805889495,0.25802592,2800.4,2800.1,0.00177485]
["bitfinex","ETHUSD",1643805890597,0.1784,2800.7,2800.1,0.00177485]
["bitfinex","ETHUSD",1643805890849,0.1784,2801.2,2800.2,0.1784]
["bitfinex","ETHUSD",1643805891050,1.1893,2801.3,2800.3,0.43342402]
["bitfinex","ETHUSD",1643805891241,1.07090385,2801.2,2800.4,0.1784]
["bitfinex","ETHUSD",1643805891742,0.67661518,2800.5,2800.4,0.1784]
["bitfinex","ETHUSD",1643805891941,1.1893,2801.3,2800.3,0.1784]
["bitfinex","ETHUSD",1643805892141,1.07294665,2801.2,2800.3,0.1784]
["bitfinex","ETHUSD",1643805892843,0.68347258,2800.7,2800.3,0.1784]
["bitfinex","ETHUSD",1643805893048,0.68347258,2800.7,2800.2,1.78506]
["bitfinex","ETHUSD",1643805893644,0.1784,2801.2,2800.3,0.42138347]
["bitfinex","ETHUSD",1643805893842,1.07542994,2801.1,2800.3,0.42138347]
["bitfinex","ETHUSD",1643805894042,1.07542994,2801.0,2800.3,0.42138347]
["bitfinex","ETHUSD",1643805894490,1.75223008,2800.9,2800.3,0.42138347]
["bitfinex","ETHUSD",1643805894690,0.87955495,2800.9,2800.3,0.42138347]
["bitfinex","ETHUSD",1643805895094,1.0755869,2800.8,2800.3,0.42138347]
["bitfinex","ETHUSD",1643805895495,0.87955495,2800.9,2800.3,0.42138347]
["bitfinex","ETHUSD",1643805896695,1.0762892,2800.8,2800.3,0.42138347]
["bitfinex","ETHUSD",1643805898097,0.1784,2801.2,2800.3,2.39624169]
["bitfinex","ETHUSD",1643805898347,1.1893,2801.3,2800.4,0.42138347]
["bitfinex","ETHUSD",1643805898543,1.12295228,2801.2,2800.5,0.42138347]
["bitfinex","ETHUSD",1643805898744,1.12295228,2801.2,2800.6,0.42138347]
["bitfinex","ETHUSD",1643805898944,1.12295228,2801.2,2800.3,2.15325822]
["bitfinex","ETHUSD",1643805898945,1.12295228,2801.2,2800.7,0.42138347]
["bitfinex","ETHUSD",1643805899142,1.12295228,2801.2,2800.8,0.42138347]
["bitfinex","ETHUSD",1643805899143,1.37663019,2801.2,2800.8,0.42138347]
["bitfinex","ETHUSD",1643805899343,1.83202502,2801.1,2800.6,0.89254]
["bitfinex","ETHUSD",1643805899543,1.83202502,2801.1,2800.7,0.37449918]
["bitfinex","ETHUSD",1643805899544,0.70907274,2801.1,2800.7,0.37449918]
["bitfinex","ETHUSD",1643805899743,0.25367791,2801.2,2800.7,0.37449918]
["bitfinex","ETHUSD",1643805899944,1.12460216,2801.1,2800.7,0.37449918]
["bitfinex","ETHUSD",1643805900545,0.1784,2801.5,2800.7,0.37449918]
["bitfinex","ETHUSD",1643805900747,1.12482311,2801.4,2800.7,0.37449918]
["bitfinex","ETHUSD",1643805900952,2.03176116,2801.4,2800.7,0.37449918]
["bitfinex","ETHUSD",1643805901147,1.12482311,2801.3,2800.7,0.37449918]
["bitfinex","ETHUSD",1643805901351,0.74178038,2800.9,2800.7,0.37449918]
["bitfinex","ETHUSD",1643805901547,0.74178038,2800.9,2800.3,0.1784]
["bitfinex","ETHUSD",1643805901847,1.12548862,2800.8,2800.4,0.37394511]
["bitfinex","ETHUSD",1643805902288,1.12548862,2800.8,2800.5,0.37394511]
["bitfinex","ETHUSD",1643805902487,1.12548862,2800.8,2800.2,1.78506]
["bitfinex","ETHUSD",1643805902488,1.12548862,2800.8,2800.6,0.37394511]
["bitfinex","ETHUSD",1643805902688,1.3318,2801.4,2800.7,0.37394511]
["bitfinex","ETHUSD",1643805902986,1.10464831,2801.3,2800.7,0.37394511]
["bitfinex","ETHUSD",1643805903187,0.1784,2801.2,2800.7,0.37394511]
["bitfinex","ETHUSD",1643805903391,0.92588317,2801.2,2800.7,0.37394511]
["bitfinex","ETHUSD",1643805903597,1.10464831,2801.1,2800.7,0.37394511]
["bitfinex","ETHUSD",1643805903793,1.10464831,2801.0,2800.7,0.38669774]
["bitfinex","ETHUSD",1643805903996,0.1784,2801.6,2800.8,1.95328467]
["bitfinex","ETHUSD",1643805904194,1.10468928,2801.5,2800.9,0.37394511]
["bitfinex","ETHUSD",1643805904392,1.10468928,2801.5,2800.6,0.89258]
["bitfinex","ETHUSD",1643805904604,1.10468928,2801.5,2800.7,2.40901372]
["bitfinex","ETHUSD",1643805904794,1.10468928,2801.5,2800.8,0.5728103]
["bitfinex","ETHUSD",1643805904991,1.10468928,2801.6,2800.9,2.35360175]
["bitfinex","ETHUSD",1643805905192,0.2,2801.0,2800.9,2.42234106]
["bitfinex","ETHUSD",1643805905593,0.2,2801.0,2800.9,2.60074106]
["bitfinex","ETHUSD",1643805905852,0.1784,2801.9,2800.9,2.60074106]
["bitfinex","ETHUSD",1643805906055,1.11635374,2801.8,2801.0,0.3944103]
["bitfinex","ETHUSD",1643805906259,1.11635374,2801.8,2801.1,0.3944103]
["bitfinex","ETHUSD",1643805906454,1.11635374,2801.8,2801.2,0.3944103]
["bitfinex","ETHUSD",1643805906653,1.11635374,2801.8,2801.1,0.89232]
["bitfinex","ETHUSD",1643805906859,1.99750239,2801.8,2801.2,0.38290549]
["bitfinex","ETHUSD",1643805907058,1.99750239,2801.8,2801.1,0.89232]
["bitfinex","ETHUSD",1643805907059,0.20329592,2801.5,2801.1,0.89232]
["bitfinex","ETHUSD",1643805907257,1.11635374,2801.4,2801.1,0.89232]
["bitfinex","ETHUSD",1643805907457,1.11635374,2801.3,2801.1,0.89232]
["bitfinex","ETHUSD",1643805907657,0.88114865,2801.8,2801.1,0.89232]
["bitfinex","ETHUSD",1643805907856,1.12740198,2801.7,2801.1,0.89232]
["bitfinex","ETHUSD",1643805908256,0.22936012,2801.3,2801.2,0.3717373]
["bitfinex","ETHUSD",1643805908459,0.22936012,2801.3,2800.8,1.78471]
["bitfinex","ETHUSD",1643805908766,0.22936012,2801.3,2800.9,0.37184099]
["bitfinex","ETHUSD",1643805908767,1.12740198,2801.2,2800.9,0.37184099]
["bitfinex","ETHUSD",1643805908959,1.12740198,2801.1,2801.0,0.37184099]
["bitfinex","ETHUSD",1643805909158,1.12740198,2801.1,2800.6,1.92314997]
["bitfinex","ETHUSD",1643805909488,0.22936012,2801.3,2800.9,3.38612986]
["bitfinex","ETHUSD",1643805909692,0.22936012,2801.3,2801.0,0.41594165]
["bitfinex","ETHUSD",1643805909693,1.08285281,2801.2,2801.0,0.41594165]
["bitfinex","ETHUSD",1643805913648,1.08285281,2801.2,2800.9,3.38612986]
["bitfinex","ETHUSD",1643805913843,1.08285281,2801.2,2801.0,0.39775972]
["bitfinex","ETHUSD",1643805914243,1.08285281,2801.1,2801.0,0.39775972]
["bitfinex","ETHUSD",1643805914448,1.1295,2802.2,2801.0,0.39775972]
["bitfinex","ETHUSD",1643805914449,1.97660944,2802.2,2801.0,0.39775972]
["bitfinex","ETHUSD",1643805914645,1.10135856,2802.1,2801.2,3.38612986]
["bitfinex","ETHUSD",1643805914849,3.10135856,2802.1,2801.4,0.89222]
["bitfinex","ETHUSD",1643805915049,1.10135856,2802.0,2801.4,0.89222]
["bitfinex","ETHUSD",1643805915254,2.01692008,2801.9,2801.4,0.89222]
["bitfinex","ETHUSD",1643805915447,1.10135856,2801.8,2801.5,0.39711499]
["bitfinex","ETHUSD",1643805916049,0.66870944,2802.4,2801.6,2.35790636]
["bitfinex","ETHUSD",1643805916250,0.142932,2802.5,2801.8,2.0551]
["bitfinex","ETHUSD",1643805916447,0.142932,2802.5,2802.3,0.01239935]
["bitfinex","ETHUSD",1643805917003,0.142932,2802.5,2801.6,2.1784]
["bitfinex","ETHUSD",1643805917004,3.2e-05,2802.5,2801.6,2.1784]
["bitfinex","ETHUSD",1643805917201,0.66870944,2802.9,2802.2,0.89197]
["bitfinex","ETHUSD",1643805917403,1.50107109,2803.2,2802.4,0.90419065]
["bitfinex","ETHUSD",1643805917404,0.66870944,2803.0,2802.4,0.90419065]
["bitfinex","ETHUSD",1643805917603,1.56494108,2803.2,2802.5,0.429]
["bitfinex","ETHUSD",1643805917804,0.81238069,2803.2,2802.5,0.6072]
["bitfinex","ETHUSD",1643805918402,0.81238069,2803.2,2802.5,2.6072]
["bitfinex","ETHUSD",1643805918603,0.76238069,2803.2,2802.6,1.78339]
["bitfinex","ETHUSD",1643805918803,0.76238069,2803.2,2802.6,2.21239]
["bitfinex","ETHUSD",1643805919004,0.76238069,2803.2,2802.6,3.10415]
["bitfinex","ETHUSD",1643805919412,0.55,2803.2,2802.6,1.48850321]
["bitfinex","ETHUSD",1643805919904,0.55,2803.2,2802.9,4.27781986]
["bitfinex","ETHUSD",1643805920105,0.55,2803.2,2802.9,5.16953986]
["bitfinex","ETHUSD",1643805920737,0.23802957,2803.1,2802.9,5.16953986]
["bitfinex","ETHUSD",1643805920938,0.55,2803.2,2802.9,5.16953986]
["bitfinex","ETHUSD",1643805921338,0.55,2803.2,2803.0,0.89166]
["bitfinex","ETHUSD",1643805921539,0.55,2803.2,2802.9,5.16953986]
["bitfinex","ETHUSD",1643805921741,0.55,2803.2,2803.0,2.0125196]
["bitfinex","ETHUSD",1643805921949,0.007,2803.7,2803.4,0.78957258]
["bitfinex","ETHUSD",1643805922144,0.6,2803.8,2803.4,0.78957258]
["bitfinex","ETHUSD",1643805922145,0.557,2803.8,2803.5,0.857]
["bitfinex","ETHUSD",1643805922348,0.557,2803.8,2803.6,0.90372148]
["bitfinex","ETHUSD",1643805922546,0.557,2803.8,2803.4,1.06954]
["bitfinex","ETHUSD",1643805922740,0.6,2804.4,2803.4,3.36954]
["bitfinex","ETHUSD",1643805922942,0.84690944,2804.5,2803.4,3.36954]
["bitfinex","ETHUSD",1643805922943,0.1782,2804.5,2803.5,5.25]
["bitfinex","ETHUSD",1643805923145,0.1782,2804.5,2803.4,4.81105376]
["bitfinex","ETHUSD",1643805923146,0.84690944,2804.9,2804.0,0.01247308]
["bitfinex","ETHUSD",1643805923349,0.66870944,2804.8,2804.0,0.01247308]
["bitfinex","ETHUSD",1643805923549,0.1782,2804.9,2804.0,0.01247308]
["bitfinex","ETHUSD",1643805923550,0.66870944,2804.9,2804.1,0.89133]
["bitfinex","ETHUSD",1643805923852,1.35160663,2805.5,2804.1,0.89133]
["bitfinex","ETHUSD",1643805923853,1.95160663,2805.7,2804.8,0.01232225]
["bitfinex","ETHUSD",1643805924049,0.70834573,2804.9,2804.8,0.01232225]
["bitfinex","ETHUSD",1643805924253,0.70834573,2804.9,2804.2,0.5642]
["bitfinex","ETHUSD",1643805924254,0.70834573,2804.9,2804.2,0.429]
["bitfinex","ETHUSD",1643805924531,0.23647025,2805.0,2804.3,2.0]
["bitfinex","ETHUSD",1643805924708,0.23647025,2805.0,2804.8,0.01228056]
["bitfinex","ETHUSD",1643805924907,0.6,2805.7,2804.3,2.5698]
["bitfinex","ETHUSD",1643805924908,0.6,2805.7,2804.9,0.01296753]
["bitfinex","ETHUSD",1643805925111,2.8226128,2806.3,2805.0,4.75]
["bitfinex","ETHUSD",1643805925312,2.8226128,2806.3,2804.9,0.62073753]
["bitfinex","ETHUSD",1643805925313,1.29260508,2807.1,2805.8,0.99999999]
["bitfinex","ETHUSD",1643805925510,0.04035806,2806.2,2805.7,0.429]
["bitfinex","ETHUSD",1643805925710,0.04035806,2806.2,2806.1,0.89999999]
["bitfinex","ETHUSD",1643805925910,0.26609866,2806.6,2806.1,0.89999999]
["bitfinex","ETHUSD",1643805926109,0.30952126,2807.9,2806.0,0.429]
["bitfinex","ETHUSD",1643805926110,0.1595,2807.4,2806.0,0.429]
["bitfinex","ETHUSD",1643805926311,0.00156333,2807.8,2806.4,0.89999999]
["bitfinex","ETHUSD",1643805926510,1.79010304,2808.1,2806.3,0.01242588]
["bitfinex","ETHUSD",1643805926511,0.76074465,2807.2,2806.3,0.01242588]
["bitfinex","ETHUSD",1643805926715,0.1,2806.9,2805.4,0.70539994]
["bitfinex","ETHUSD",1643805926914,0.1,2806.9,2805.4,0.27639994]
["bitfinex","ETHUSD",1643805927119,5.75378102,2807.1,2805.4,0.27639994]
["bitfinex","ETHUSD",1643805927312,1.99618102,2807.1,2805.4,0.27639994]
["bitfinex","ETHUSD",1643805927511,6.08988678,2807.1,2805.4,0.27639994]
["bitfinex","ETHUSD",1643805927712,0.24932042,2805.6,2805.4,0.27639994]
["bitfinex","ETHUSD",1643805928013,3.4445,2807.3,2805.5,0.89999999]
["bitfinex","ETHUSD",1643805928239,3.4445,2807.3,2805.6,0.429]
["bitfinex","ETHUSD",1643805928240,2.0,2807.2,2805.6,0.429]
["bitfinex","ETHUSD",1643805928844,8.5893,2808.1,2806.3,0.89999999]
["bitfinex","ETHUSD",1643805929147,2.0,2808.0,2806.6,0.89999999]
["bitfinex","ETHUSD",1643805929343,2.0,2808.0,2806.2,0.429]
["bitfinex","ETHUSD",1643805929344,2.0,2808.0,2806.3,0.89999999]
["bitfinex","ETHUSD",1643805929543,0.1,2808.1,2806.6,0.89999999]
["bitfinex","ETHUSD",1643805929944,0.94837224,2807.8,2806.7,2.0]
["bitfinex","ETHUSD",1643805930147,0.23590285,2807.6,2806.9,0.89999999]
["bitfinex","ETHUSD",1643805930354,0.54334538,2808.6,2806.9,0.89999999]
["bitfinex","ETHUSD",1643805930355,0.54334538,2808.6,2807.3,0.89999999]
["bitfinex","ETHUSD",1643805930550,2.1,2808.5,2807.4,1.69304677]
["bitfinex","ETHUSD",1643805930748,0.1,2807.9,2806.7,0.429]
["bitfinex","ETHUSD",1643805930950,2.1,2808.0,2806.3,3.11002999]
["bitfinex","ETHUSD",1643805931147,0.79334538,2808.6,2806.5,0.01246212]
["bitfinex","ETHUSD",1643805931350,0.26007156,2807.9,2807.2,0.89999999]
["bitfinex","ETHUSD",1643805931547,0.26007156,2807.9,2806.9,0.429]
["bitfinex","ETHUSD",1643805931851,0.54334538,2808.6,2806.7,0.89999999]
["bitfinex","ETHUSD",1643805932116,0.6,2808.8,2806.7,0.89999999]
["bitfinex","ETHUSD",1643805932117,2.0,2808.7,2807.0,0.89999999]
["bitfinex","ETHUSD",1643805932313,0.6,2808.8,2807.5,0.75034976]
["bitfinex","ETHUSD",1643805932514,0.90146753,2809.2,2807.5,0.75034976]
["bitfinex","ETHUSD",1643805932515,0.90146753,2809.2,2808.6,0.89999999]
["bitfinex","ETHUSD",1643805932712,0.6,2810.0,2808.7,0.44161609]
["bitfinex","ETHUSD",1643805932713,0.005,2809.6,2808.7,0.44161609]
["bitfinex","ETHUSD",1643805933011,0.231373,2809.1,2808.8,0.1779]
["bitfinex","ETHUSD",1643805933208,0.005,2809.9,2808.9,0.89999999]
["bitfinex","ETHUSD",1643805933413,0.6,2810.0,2808.9,0.89999999]
["bitfinex","ETHUSD",1643805933414,0.35,2810.0,2809.4,0.88966]
["bitfinex","ETHUSD",1643805933616,3.4176,2811.2,2809.4,0.88966]
["bitfinex","ETHUSD",1643805933814,3.4176,2811.2,2810.0,1.77907]
["bitfinex","ETHUSD",1643805933815,2.0,2811.1,2810.0,1.77907]
["bitfinex","ETHUSD",1643805934010,2.0,2811.1,2809.4,1.07789999]
["bitfinex","ETHUSD",1643805934212,0.01,2811.2,2809.4,0.1779]
["bitfinex","ETHUSD",1643805934419,0.329,2811.1,2809.4,0.1779]
["bitfinex","ETHUSD",1643805934711,2.0,2811.0,2809.4,0.1779]
["bitfinex","ETHUSD",1643805934921,2.0,2811.1,2809.0,0.1779]
["bitfinex","ETHUSD",1643805935110,2.1,2811.1,2809.4,0.89999999]
["bitfinex","ETHUSD",1643805935311,0.2281855,2809.6,2809.4,0.89999999]
["bitfinex","ETHUSD",1643805935511,0.34551108,2811.0,2809.6,0.01262181]
["bitfinex","ETHUSD",1643805935512,0.25221674,2811.0,2809.6,0.01262181]
["bitfinex","ETHUSD",1643805935748,0.01,2811.6,2810.0,0.89999999]
["bitfinex","ETHUSD",1643805935947,0.45,2812.0,2810.1,2.0]
["bitfinex","ETHUSD",1643805935948,0.429,2811.7,2810.1,2.0]
["bitfinex","ETHUSD",1643805936146,0.45,2812.0,2810.2,0.89999999]
["bitfinex","ETHUSD",1643805936147,0.82566927,2811.2,2810.2,0.89999999]
["bitfinex","ETHUSD",1643805936348,0.2568063,2811.1,2809.7,0.17877]
["bitfinex","ETHUSD",1643805936547,0.82566927,2811.2,2810.5,0.89999999]
["bitfinex","ETHUSD",1643805936753,0.82566927,2811.2,2810.7,0.89999999]
["bitfinex","ETHUSD",1643805936948,0.82566927,2811.2,2809.6,0.01243094]
["bitfinex","ETHUSD",1643805936949,2.10684104,2811.1,2810.0,1.07779999]
["bitfinex","ETHUSD",1643805937248,5.65,2811.0,2809.7,0.1779]
["bitfinex","ETHUSD",1643805937452,4.22027971,2810.9,2808.8,0.1779]
["bitfinex","ETHUSD",1643805937651,4.22027971,2810.9,2808.2,0.32156504]
["bitfinex","ETHUSD",1643805937652,0.30914933,2808.3,2808.2,0.32156504]
["bitfinex","ETHUSD",1643805937850,0.30914933,2808.3,2808.2,0.15516626]
["bitfinex","ETHUSD",1643805938046,4.21048584,2810.2,2808.2,0.15516626]
["bitfinex","ETHUSD",1643805938247,0.1779,2810.2,2809.1,1.01239679]
["bitfinex","ETHUSD",1643805938451,3.9337,2811.6,2809.1,1.01239679]
["bitfinex","ETHUSD",1643805938452,0.1779,2811.1,2809.7,0.01219166]
["bitfinex","ETHUSD",1643805938648,0.01,2811.5,2809.7,0.01219166]
["bitfinex","ETHUSD",1643805938649,0.1779,2811.2,2809.7,0.01219166]
["bitfinex","ETHUSD",1643805938847,3.5686,2811.7,2809.7,0.01219166]
["bitfinex","ETHUSD",1643805938848,0.1778,2811.4,2809.7,0.01219166]
["bitfinex","ETHUSD",1643805939049,3.5686,2811.7,2809.7,0.01219166]
["bitfinex","ETHUSD",1643805939050,0.1979,2811.5,2809.7,0.01219166]
["bitfinex","ETHUSD",1643805939249,0.1938274,2811.4,2809.7,0.01219166]
["bitfinex","ETHUSD",1643805939495,0.1938274,2811.4,2809.6,0.004]
["bitfinex","ETHUSD",1643805939496,0.1779,2811.3,2809.6,0.004]
["bitfinex","ETHUSD",1643805939895,2.1779,2811.3,2809.6,0.004]
["bitfinex","ETHUSD",1643805940102,0.399,2811.2,2809.6,0.004]
["bitfinex","ETHUSD",1643805940293,0.399,2811.2,2809.7,0.19128775]
["bitfinex","ETHUSD",1643805940294,0.26871618,2810.2,2809.7,0.19128775]
["bitfinex","ETHUSD",1643805940494,0.85968769,2809.9,2809.7,0.01251775]
["bitfinex","ETHUSD",1643805941094,0.85968769,2809.9,2809.6,0.1819]
["bitfinex","ETHUSD",1643805941095,0.26871618,2810.2,2809.6,0.1773554]
["bitfinex","ETHUSD",1643805941297,0.22851712,2809.7,2809.5,0.17877]
["bitfinex","ETHUSD",1643805941495,0.1779,2810.6,2809.5,0.17877]
["bitfinex","ETHUSD",1643805943097,0.67352069,2809.8,2809.5,0.17877]
["bitfinex","ETHUSD",1643805943350,0.19513737,2810.1,2809.5,0.17877]
["bitfinex","ETHUSD",1643805944353,0.8923419,2810.1,2809.5,0.17877]
["bitfinex","ETHUSD",1643805945053,0.19513737,2810.1,2809.5,0.17877]
["bitfinex","ETHUSD",1643805946057,0.88572857,2809.9,2809.5,0.17877]
["bitfinex","ETHUSD",1643805947199,0.25791067,2809.6,2809.5,0.17877]
["bitfinex","ETHUSD",1643805948502,0.88572857,2809.9,2809.5,0.17877]
["bitfinex","ETHUSD",1643805948904,0.1779,2810.6,2809.6,0.144]
["bitfinex","ETHUSD",1643805949108,0.1779,2811.3,2809.6,0.3388906]
["bitfinex","ETHUSD",1643805949305,0.1779,2811.3,2809.6,0.4593906]
["bitfinex","ETHUSD",1643805949507,0.1779,2811.3,2809.7,0.144]
["bitfinex","ETHUSD",1643805949707,0.1779,2811.3,2809.7,0.3139]
["bitfinex","ETHUSD",1643805949908,0.72656768,2810.5,2809.7,0.3115]
["bitfinex","ETHUSD",1643805950106,0.72656768,2810.5,2809.6,0.3163]
["bitfinex","ETHUSD",1643805950307,0.72656768,2810.5,2809.7,0.17877]
["bitfinex","ETHUSD",1643805950512,0.72656768,2810.5,2809.8,0.1779]
["bitfinex","ETHUSD",1643805950753,0.72656768,2810.5,2809.7,0.1779]
["bitfinex","ETHUSD",1643805950948,0.72656768,2810.5,2809.6,0.1779]
["bitfinex","ETHUSD",1643805951148,0.19613165,2810.3,2809.6,0.1779]
["bitfinex","ETHUSD",1643805951351,0.19613165,2810.3,2809.5,1.1779]
["bitfinex","ETHUSD",1643805951550,0.19613165,2810.3,2809.6,0.17877]
["bitfinex","ETHUSD",1643805951749,0.1779,2811.1,2809.7,1.1779]
["bitfinex","ETHUSD",1643805951957,0.2,2812.0,2809.8,2.17877]
["bitfinex","ETHUSD",1643805951958,0.1779,2811.3,2809.8,2.17877]
["bitfinex","ETHUSD",1643805952160,4.5167,2811.9,2809.9,0.1779]
["bitfinex","ETHUSD",1643805952161,0.429,2811.5,2809.9,0.1779]
["bitfinex","ETHUSD",1643805952360,0.6068,2811.4,2809.9,0.1779]
["bitfinex","ETHUSD",1643805952653,2.429,2811.3,2809.9,0.1779]
["bitfinex","ETHUSD",1643805952854,0.85247173,2810.1,2809.7,0.1778]
["bitfinex","ETHUSD",1643805953256,0.85247173,2810.1,2809.8,0.17877]
["bitfinex","ETHUSD",1643805953459,0.85247173,2810.1,2809.8,0.01233488]
["bitfinex","ETHUSD",1643805953661,0.85247173,2810.1,2810.0,0.17877]
["bitfinex","ETHUSD",1643805953859,0.85247173,2810.1,2809.7,0.1779]
["bitfinex","ETHUSD",1643805954064,0.85247173,2810.1,2809.8,0.17877]
["bitfinex","ETHUSD",1643805954500,0.85247173,2810.1,2809.5,0.47877]
["bitfinex","ETHUSD",1643805954995,0.26142228,2809.9,2809.5,0.47877]
["bitfinex","ETHUSD",1643805955198,0.94029597,2809.6,2809.5,0.47877]
["bitfinex","ETHUSD",1643805956600,0.94029597,2809.6,2809.5,0.97877]
["bitfinex","ETHUSD",1643805956999,0.94029597,2809.6,2809.5,0.47877]
["bitfinex","ETHUSD",1643805959051,0.1779,2810.2,2809.5,0.47877]
["bitfinex","ETHUSD",1643805959251,0.429,2810.3,2809.5,0.47877]
["bitfinex","ETHUSD",1643805959851,0.19315821,2810.0,2809.5,0.47877]
["bitfinex","ETHUSD",1643805960051,0.8412112,2809.8,2809.5,0.47877]
["bitfinex","ETHUSD",1643805961053,0.34402108,2809.8,2809.5,0.47877]
["bitfinex","ETHUSD",1643805961851,0.34402108,2809.8,2809.5,0.17877]
["bitfinex","ETHUSD",1643805963800,0.1,2810.0,2809.6,0.1384]
["bitfinex","ETHUSD",1643805964002,0.1,2810.0,2809.6,0.1368]
["bitfinex","ETHUSD",1643805964302,0.1,2810.0,2809.6,2.36086143]
["bitfinex","ETHUSD",1643805964503,0.1,2810.0,2809.7,0.3187]
["bitfinex","ETHUSD",1643805964707,0.1,2810.0,2809.7,0.49347]
["bitfinex","ETHUSD",1643805965106,0.1,2810.0,2809.7,0.3147]
["bitfinex","ETHUSD",1643805965302,0.1,2810.0,2809.7,0.3155]
["bitfinex","ETHUSD",1643805965505,0.1,2810.0,2809.7,0.1779]
["bitfinex","ETHUSD",1643805966349,0.1,2810.0,2809.9,6.57877]
["bitfinex","ETHUSD",1643805966550,0.1,2810.0,2809.9,0.77877]
["bitfinex","ETHUSD",1643805966750,0.0001,2810.0,2809.9,10.35667]
["bitfinex","ETHUSD",1643805966954,0.1779,2811.6,2810.0,6.2]
["bitfinex","ETHUSD",1643805967257,0.1279,2811.6,2810.1,0.4778]
["bitfinex","ETHUSD",1643805967455,0.1279,2811.6,2810.1,0.3]
["bitfinex","ETHUSD",1643805967654,0.1279,2811.6,2810.1,0.17877]
["bitfinex","ETHUSD",1643805968056,0.1279,2811.6,2810.2,0.24236183]
["bitfinex","ETHUSD",1643805968057,0.86546522,2810.7,2810.2,0.24236183]
["bitfinex","ETHUSD",1643805968255,0.86546522,2810.7,2810.1,1.17877]
["bitfinex","ETHUSD",1643805968457,0.86546522,2810.7,2810.1,0.17877]
["bitfinex","ETHUSD",1643805969255,0.86546522,2810.7,2810.1,1.17877]
["bitfinex","ETHUSD",1643805969698,0.80749068,2810.2,2810.0,0.1778]
["bitfinex","ETHUSD",1643805970600,0.25654764,2810.1,2810.0,0.1778]
["bitfinex","ETHUSD",1643805971097,0.80749068,2810.2,2810.0,0.1778]
["bitfinex","ETHUSD",1643805971703,0.80749068,2810.2,2809.6,0.1376]
["bitfinex","ETHUSD",1643805971900,0.80749068,2810.2,2809.6,0.136]
["bitfinex","ETHUSD",1643805972102,1.1491,2811.1,2809.6,0.1344]
["bitfinex","ETHUSD",1643805972103,0.513,2810.9,2809.6,0.1344]
["bitfinex","ETHUSD",1643805972403,1.1491,2811.1,2809.6,0.1408]
["bitfinex","ETHUSD",1643805972601,1.1491,2811.1,2809.6,0.1376]
["bitfinex","ETHUSD",1643805972800,1.1491,2811.1,2809.6,0.1408]
["bitfinex","ETHUSD",1643805972999,1.1491,2811.1,2809.6,0.14]
["bitfinex","ETHUSD",1643805973275,1.1491,2811.1,2809.6,0.31797]
["bitfinex","ETHUSD",1643805973464,1.1491,2811.1,2809.7,2.00812064]
["bitfinex","ETHUSD",1643805973665,0.23789189,2810.7,2809.6,0.31797]
["bitfinex","ETHUSD",1643805973870,0.23789189,2810.7,2809.6,0.31557]
["bitfinex","ETHUSD",1643805974164,1.1491,2811.1,2809.6,0.31637]
["bitfinex","ETHUSD",1643805974365,0.73657401,2810.2,2809.6,0.31717]
["bitfinex","ETHUSD",1643805974567,0.73657401,2810.2,2809.6,0.17877]
["bitfinex","ETHUSD",1643805974964,1.1491,2811.1,2809.6,0.17877]
["bitfinex","ETHUSD",1643805975165,0.26700528,2810.9,2809.9,0.260704]
["bitfinex","ETHUSD",1643805975366,0.26700528,2810.9,2810.0,0.40123558]
["bitfinex","ETHUSD",1643805975669,0.26700528,2810.9,2810.1,0.40123558]
["bitfinex","ETHUSD",1643805975964,0.26700528,2810.9,2809.8,0.144]
["bitfinex","ETHUSD",1643805975965,0.26700528,2810.9,2810.2,0.40123558]
["bitfinex","ETHUSD",1643805976167,0.26700528,2810.9,2809.6,0.1779]
["bitfinex","ETHUSD",1643805976168,1.62255661,2810.8,2809.6,0.3]
["bitfinex","ETHUSD",1643805976365,1.10955661,2810.7,2809.7,0.37858505]
["bitfinex","ETHUSD",1643805976572,0.513,2810.6,2809.8,0.37858505]
["bitfinex","ETHUSD",1643805976767,0.513,2810.6,2809.9,0.37858505]
["bitfinex","ETHUSD",1643805977022,0.64915684,2810.0,2809.5,0.47877]
["bitfinex","ETHUSD",1643805977221,0.64915684,2810.0,2809.6,0.37919251]
["bitfinex","ETHUSD",1643805977824,0.64915684,2810.0,2809.7,0.37919251]
["bitfinex","ETHUSD",1643805978224,6.8493,2810.8,2809.7,0.37919251]
["bitfinex","ETHUSD",1643805978225,5.3623,2810.8,2809.7,0.37919251]
["bitfinex","ETHUSD",1643805978425,3.4502,2810.7,2809.7,0.37919251]
["bitfinex","ETHUSD",1643805978626,2.0,2810.6,2809.7,0.37919251]
["bitfinex","ETHUSD",1643805978826,0.513,2810.6,2809.7,0.37919251]
["bitfinex","ETHUSD",1643805979030,0.513,2810.6,2808.9,0.35667]
["bitfinex","ETHUSD",1643805979031,2.513,2810.6,2808.9,0.35667]
["bitfinex","ETHUSD",1643805979234,0.68030842,2809.1,2808.8,0.85594792]
["bitfinex","ETHUSD",1643805980030,0.68030842,2809.1,2808.4,0.3860545]
["bitfinex","ETHUSD",1643805980640,0.68030842,2809.1,2808.2,0.5]
["bitfinex","ETHUSD",1643805980641,6.4,2808.9,2808.2,0.5]
["bitfinex","ETHUSD",1643805980883,6.4,2808.9,2807.2,1.45743853]
["bitfinex","ETHUSD",1643805980884,1.81984004,2808.8,2807.3,0.5]
["bitfinex","ETHUSD",1643805981184,0.89042,2808.5,2807.4,0.37921739]
["bitfinex","ETHUSD",1643805981384,1.28464853,2808.4,2807.5,0.37921739]
["bitfinex","ETHUSD",1643805981582,1.28464853,2808.4,2806.9,0.17877]
["bitfinex","ETHUSD",1643805981583,1.96350881,2808.3,2807.6,0.37921739]
["bitfinex","ETHUSD",1643805981788,1.79764853,2808.2,2807.7,0.37921739]
["bitfinex","ETHUSD",1643805981983,6.4,2808.1,2806.5,0.1779]
["bitfinex","ETHUSD",1643805982182,2.6911,2808.0,2806.8,0.5]
["bitfinex","ETHUSD",1643805982383,3.61033832,2808.0,2806.2,0.1781]
["bitfinex","ETHUSD",1643805982581,3.61033832,2808.0,2806.1,0.19080968]
["bitfinex","ETHUSD",1643805982582,0.19817487,2807.0,2806.1,0.19080968]
["bitfinex","ETHUSD",1643805982782,3.61033832,2808.0,2806.1,0.19080968]
["bitfinex","ETHUSD",1643805982783,0.63908671,2806.8,2806.1,0.01270968]
["bitfinex","ETHUSD",1643805983184,2.19065911,2806.7,2805.9,0.85594792]
["bitfinex","ETHUSD",1643805983386,0.63908671,2806.8,2805.8,0.85594792]
["bitfinex","ETHUSD",1643805983587,2.18253327,2806.7,2805.8,0.85594792]
["bitfinex","ETHUSD",1643805983787,0.23190756,2806.4,2805.6,1.03404792]
["bitfinex","ETHUSD",1643805983988,0.94665166,2805.9,2805.6,1.03404792]
["bitfinex","ETHUSD",1643805984186,0.22573171,2805.9,2805.5,1.03414792]
["bitfinex","ETHUSD",1643805984819,0.22573171,2805.9,2805.5,0.1782]
["bitfinex","ETHUSD",1643805985608,0.22573171,2805.9,2804.8,1.4168685]
["bitfinex","ETHUSD",1643805985609,0.23225523,2805.4,2804.8,0.99414789]
["bitfinex","ETHUSD",1643805985912,0.23225523,2805.4,2804.4,0.24227414]
["bitfinex","ETHUSD",1643805985913,0.69576207,2805.1,2804.1,0.85594792]
["bitfinex","ETHUSD",1643805986109,0.513,2805.4,2804.1,0.85594792]
["bitfinex","ETHUSD",1643805986309,0.1782,2805.8,2804.2,2.85594792]
["bitfinex","ETHUSD",1643805986310,0.513,2805.8,2804.2,2.85594792]
["bitfinex","ETHUSD",1643805986511,3.725,2806.0,2804.3,1.03471792]
["bitfinex","ETHUSD",1643805986712,0.1782,2805.9,2804.4,2.0]
["bitfinex","ETHUSD",1643805986916,3.725,2806.0,2804.5,0.17877]
["bitfinex","ETHUSD",1643805986917,3.9032,2806.0,2804.5,0.17877]
["bitfinex","ETHUSD",1643805987114,0.7063178,2805.9,2805.0,0.81204833]
["bitfinex","ETHUSD",1643805987411,0.7063178,2805.9,2804.6,2.12742087]
["bitfinex","ETHUSD",1643805987610,0.7063178,2805.9,2804.7,0.1782]
["bitfinex","ETHUSD",1643805987810,0.7063178,2805.9,2804.8,0.17877]
["bitfinex","ETHUSD",1643805988011,0.7063178,2805.9,2804.9,0.1782]
["bitfinex","ETHUSD",1643805988255,0.73092877,2805.3,2804.7,0.39430636]
["bitfinex","ETHUSD",1643805988460,3.725,2806.0,2804.7,0.39430636]
["bitfinex","ETHUSD",1643805988658,0.1782,2806.1,2804.7,0.39430636]
["bitfinex","ETHUSD",1643805989264,6.1025,2806.6,2804.9,0.01286887]
["bitfinex","ETHUSD",1643805989265,0.1782,2806.5,2804.9,0.01286887]
["bitfinex","ETHUSD",1643805989466,0.91757187,2806.3,2805.4,0.7147916]
["bitfinex","ETHUSD",1643805989659,0.1781,2807.0,2805.5,0.1781]
["bitfinex","ETHUSD",1643805989861,0.1781,2807.0,2805.6,0.0122387]
["bitfinex","ETHUSD",1643805990059,0.1781,2807.4,2805.7,0.78487]
["bitfinex","ETHUSD",1643805990459,0.26716704,2807.1,2806.0,0.20359136]
["bitfinex","ETHUSD",1643805990660,0.26716704,2807.1,2805.7,0.35687]
["bitfinex","ETHUSD",1643805990859,0.83399774,2806.3,2805.7,0.35687]
["bitfinex","ETHUSD",1643805991057,0.26716704,2807.1,2805.7,0.35687]
["bitfinex","ETHUSD",1643805991863,0.1781,2807.4,2805.8,2.07930483]
["bitfinex","ETHUSD",1643805992110,0.85485259,2806.6,2805.9,0.1781]
["bitfinex","ETHUSD",1643805992304,0.85485259,2806.6,2805.9,0.4781]
["bitfinex","ETHUSD",1643805992706,0.85485259,2806.6,2806.0,0.17877]
["bitfinex","ETHUSD",1643805992903,0.80485259,2806.6,2806.0,0.17877]
["bitfinex","ETHUSD",1643805993509,0.80485259,2806.6,2806.0,0.12877]
["bitfinex","ETHUSD",1643805993707,0.80485259,2806.6,2805.8,0.1781]
["bitfinex","ETHUSD",1643805993909,0.80485259,2806.6,2805.6,1.65631]
["bitfinex","ETHUSD",1643805994108,0.80485259,2806.6,2805.6,0.95631]
["bitfinex","ETHUSD",1643805994310,0.80485259,2806.6,2805.6,1.35631]
["bitfinex","ETHUSD",1643805994716,0.78636443,2806.0,2805.6,0.35631]
["bitfinex","ETHUSD",1643805994911,0.73636443,2806.0,2805.7,0.20256992]
["bitfinex","ETHUSD",1643805995114,0.73636443,2806.0,2805.4,0.17821]
["bitfinex","ETHUSD",1643805995309,0.25132317,2806.7,2805.4,0.17821]
["bitfinex","ETHUSD",1643805995509,0.01201383,2806.9,2805.4,2.23050142]
["bitfinex","ETHUSD",1643805995510,0.1781,2806.8,2805.4,2.23050142]
["bitfinex","ETHUSD",1643805995769,0.1781,2806.8,2805.4,2.83050142]
["bitfinex","ETHUSD",1643805995958,0.1781,2806.8,2805.4,1.77821]
["bitfinex","ETHUSD",1643805996364,0.1781,2806.8,2805.4,0.77821]
["bitfinex","ETHUSD",1643805996565,0.72061936,2806.3,2805.4,0.77821]
["bitfinex","ETHUSD",1643805996762,0.72061936,2806.3,2805.5,0.1781]
["bitfinex","ETHUSD",1643805996963,0.72061936,2806.3,2805.4,0.17821]
["bitfinex","ETHUSD",1643805997167,0.1781,2806.8,2805.3,0.1781]
["bitfinex","ETHUSD",1643805997168,0.87870026,2805.8,2805.3,0.1781]
["bitfinex","ETHUSD",1643805997369,0.87870026,2805.8,2804.9,0.1781]
["bitfinex","ETHUSD",1643805997562,0.87870026,2805.8,2805.3,0.20087383]
["bitfinex","ETHUSD",1643805998363,0.87870026,2805.8,2805.0,0.1782]
["bitfinex","ETHUSD",1643805998564,0.87870026,2805.8,2805.0,0.17821]
["bitfinex","ETHUSD",1643805998764,0.87870026,2805.8,2804.8,0.1782]
["bitfinex","ETHUSD",1643805998765,0.87870026,2805.8,2804.8,0.17821]
["bitfinex","ETHUSD",1643805998967,0.87870026,2805.8,2804.9,0.1782]
["bitfinex","ETHUSD",1643805999607,0.01282404,2806.2,2804.9,0.1782]
["bitfinex","ETHUSD",1643805999608,0.76968075,2805.3,2804.9,0.1782]
["bitfinex","ETHUSD",1643805999814,0.76968075,2805.3,2804.6,0.1782]
["bitfinex","ETHUSD",1643806000014,0.1782,2805.9,2804.6,0.35641]
["bitfinex","ETHUSD",1643806000211,0.1782,2806.1,2804.6,0.35641]
["bitfinex","ETHUSD",1643806000615,0.1782,2806.1,2804.7,2.11219702]
["bitfinex","ETHUSD",1643806000809,0.1782,2806.1,2804.6,0.35641]
["bitfinex","ETHUSD",1643806001016,0.1782,2806.1,2805.1,0.22409419]
["bitfinex","ETHUSD",1643806002109,0.86415958,2805.5,2805.1,0.22409419]
["bitfinex","ETHUSD",1643806002909,0.62836784,2805.5,2804.7,3.067222]
["bitfinex","ETHUSD",1643806003763,0.62836784,2805.5,2804.8,0.62730385]
["bitfinex","ETHUSD",1643806003964,0.62836784,2805.5,2805.0,0.83128787]
["bitfinex","ETHUSD",1643806004164,0.62836784,2805.5,2805.0,0.20398402]
["bitfinex","ETHUSD",1643806004563,0.62836784,2805.5,2805.0,0.83128787]
["bitfinex","ETHUSD",1643806005368,0.62836784,2805.5,2805.2,0.62730385]
["bitfinex","ETHUSD",1643806005568,0.1782,2806.3,2805.4,0.62730385]
["bitfinex","ETHUSD",1643806005768,0.1781,2806.5,2805.9,0.62730385]
["bitfinex","ETHUSD",1643806006364,4.29762126,2806.9,2805.9,0.62730385]
["bitfinex","ETHUSD",1643806006365,0.1781,2806.8,2805.9,0.62730385]
["bitfinex","ETHUSD",1643806006566,0.91562056,2806.7,2805.9,0.62730385]
["bitfinex","ETHUSD",1643806006766,0.84034667,2806.0,2805.9,0.62730385]
["bitfinex","ETHUSD",1643806008420,0.1781,2806.3,2805.9,0.62730385]
["bitfinex","ETHUSD",1643806008619,0.1781,2807.0,2806.1,0.62730385]
["bitfinex","ETHUSD",1643806009018,0.0495,2807.1,2806.1,0.62730385]
["bitfinex","ETHUSD",1643806009217,0.0495,2807.1,2806.2,0.62730385]
["bitfinex","ETHUSD",1643806009218,0.1781,2807.0,2806.2,0.62730385]
["bitfinex","ETHUSD",1643806009420,0.1781,2807.0,2806.3,2.04779555]
["bitfinex","ETHUSD",1643806009622,0.94384813,2806.8,2806.4,0.62730385]
["bitfinex","ETHUSD",1643806010859,0.1781,2807.2,2806.4,0.62730385]
["bitfinex","ETHUSD",1643806011067,0.0495,2807.4,2806.0,0.72821698]
["bitfinex","ETHUSD",1643806011068,0.1781,2807.3,2806.6,0.62730385]
["bitfinex","ETHUSD",1643806011266,5.51689559,2807.9,2806.1,0.1095933]
["bitfinex","ETHUSD",1643806011267,0.1781,2807.5,2806.8,0.62730385]
["bitfinex","ETHUSD",1643806011460,0.1781,2807.8,2806.8,0.62730385]
["bitfinex","ETHUSD",1643806011861,0.20257652,2807.4,2806.8,0.62730385]
["bitfinex","ETHUSD",1643806012062,0.94249143,2806.9,2806.8,0.62730385]
["bitfinex","ETHUSD",1643806012760,0.2276,2807.8,2806.8,0.62730385]
["bitfinex","ETHUSD",1643806013566,0.2276,2807.8,2806.2,2.51839916]
["bitfinex","ETHUSD",1643806013567,0.1781,2807.8,2807.0,0.62730385]
["bitfinex","ETHUSD",1643806013769,0.68109847,2807.7,2807.2,0.62730385]
["bitfinex","ETHUSD",1643806014168,0.68109847,2807.7,2807.3,0.62730385]
["bitfinex","ETHUSD",1643806015207,0.24312142,2807.4,2807.3,0.62730385]
["bitfinex","ETHUSD",1643806016911,0.91381995,2806.5,2806.4,0.1781]
["bitfinex","ETHUSD",1643806017112,0.0495,2807.4,2806.2,0.1781]
["bitfinex","ETHUSD",1643806017113,0.0495,2807.2,2806.2,0.1781]
["bitfinex","ETHUSD",1643806017311,0.0495,2807.2,2806.1,0.1095933]
["bitfinex","ETHUSD",1643806018119,0.76873296,2807.0,2806.1,0.1095933]
["bitfinex","ETHUSD",1643806018360,0.76873296,2807.0,2806.2,0.86256623]
["bitfinex","ETHUSD",1643806018561,0.76873296,2807.0,2806.2,1.04066623]
["bitfinex","ETHUSD",1643806018760,0.76873296,2807.0,2806.3,0.0866067]
["bitfinex","ETHUSD",1643806019159,0.76873296,2807.0,2806.2,0.1781]
["bitfinex","ETHUSD",1643806020162,0.76873296,2807.0,2806.3,0.08690168]
["bitfinex","ETHUSD",1643806020365,0.0495,2807.3,2806.3,0.08690168]
["bitfinex","ETHUSD",1643806020564,0.1781,2807.4,2806.3,0.08690168]
["bitfinex","ETHUSD",1643806020960,0.2276,2807.4,2806.1,1.0041092]
["bitfinex","ETHUSD",1643806021162,0.2276,2807.4,2806.2,0.08691262]
["bitfinex","ETHUSD",1643806021561,0.1781,2807.4,2806.2,0.08691262]
["bitfinex","ETHUSD",1643806022007,0.87942446,2807.0,2806.2,0.78436374]
["bitfinex","ETHUSD",1643806022205,0.87942446,2807.0,2806.2,0.26501262]
["bitfinex","ETHUSD",1643806022407,0.87942446,2807.0,2806.3,0.08691262]
["bitfinex","ETHUSD",1643806022809,0.05256205,2807.4,2806.4,0.08691262]
["bitfinex","ETHUSD",1643806023007,3.6567,2807.5,2806.5,0.26501262]
["bitfinex","ETHUSD",1643806023207,3.6567,2807.5,2806.6,0.35637178]
["bitfinex","ETHUSD",1643806023420,0.21386668,2807.6,2806.7,0.08691262]
["bitfinex","ETHUSD",1643806023611,0.21386668,2807.6,2806.5,0.08691262]
["bitfinex","ETHUSD",1643806023816,0.82946612,2806.9,2806.6,0.08691262]
["bitfinex","ETHUSD",1643806024014,0.2276,2807.5,2806.7,0.08691262]
["bitfinex","ETHUSD",1643806024212,0.2276,2807.5,2806.8,0.08691262]
["bitfinex","ETHUSD",1643806024411,0.1781,2807.5,2806.9,0.08691262]
["bitfinex","ETHUSD",1643806024611,0.1781,2807.5,2806.6,0.22560467]
["bitfinex","ETHUSD",1643806024814,3.0757,2808.6,2806.6,0.22560467]
["bitfinex","ETHUSD",1643806024815,0.1781,2808.3,2806.8,0.4466]
["bitfinex","ETHUSD",1643806025013,0.84480839,2808.2,2807.4,0.81008705]
["bitfinex","ETHUSD",1643806025213,0.84480839,2808.2,2806.9,2.78411]
["bitfinex","ETHUSD",1643806025214,0.84480839,2808.2,2807.1,0.428]
["bitfinex","ETHUSD",1643806025414,0.84480839,2808.2,2807.2,0.26105165]
["bitfinex","ETHUSD",1643806025611,1.04919167,2808.2,2807.3,0.08315165]
["bitfinex","ETHUSD",1643806025859,3.30685961,2809.1,2807.4,0.428]
["bitfinex","ETHUSD",1643806025860,0.1779,2808.4,2807.4,0.428]
["bitfinex","ETHUSD",1643806026064,1.41566349,2808.3,2807.5,0.08315165]
["bitfinex","ETHUSD",1643806026260,1.41566349,2808.2,2807.5,0.08315165]
["bitfinex","ETHUSD",1643806026458,0.1779,2808.5,2807.6,0.08315165]
["bitfinex","ETHUSD",1643806026660,0.1779,2808.5,2807.3,0.90685017]
["bitfinex","ETHUSD",1643806026661,0.85243401,2808.1,2807.3,0.90685017]
["bitfinex","ETHUSD",1643806026860,0.1779,2808.5,2807.4,0.07558059]
["bitfinex","ETHUSD",1643806027062,1.63097047,2808.4,2807.5,0.07558059]
["bitfinex","ETHUSD",1643806027263,1.42261642,2808.3,2807.6,0.07558059]
["bitfinex","ETHUSD",1643806027462,1.42261642,2808.3,2807.7,0.07558059]
["bitfinex","ETHUSD",1643806027662,1.42261642,2808.3,2807.2,0.1779]
["bitfinex","ETHUSD",1643806027961,1.42261642,2808.3,2807.3,0.97608378]
["bitfinex","ETHUSD",1643806027962,0.84202284,2808.1,2807.3,0.97608378]
["bitfinex","ETHUSD",1643806028169,0.1779,2808.5,2807.4,2.17207112]
["bitfinex","ETHUSD",1643806028365,0.2274,2809.0,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806028570,1.41691426,2808.9,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806028766,0.1779,2808.8,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806028963,1.41691426,2808.7,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806029164,0.1779,2808.6,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806029363,1.41691426,2808.5,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806029611,0.1779,2808.9,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806029915,1.41675065,2808.8,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806030108,0.1779,2808.7,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806030310,1.07291241,2808.1,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806030509,0.1779,2808.5,2807.5,0.0755799]
["bitfinex","ETHUSD",1643806030711,0.1779,2808.9,2807.5,0.2537899]
["bitfinex","ETHUSD",1643806030913,0.1779,2809.0,2807.6,3.02184571]
["bitfinex","ETHUSD",1643806031117,0.1779,2809.0,2807.8,0.01229618]
["bitfinex","ETHUSD",1643806031319,0.01105961,2809.1,2807.9,0.6814799]
["bitfinex","ETHUSD",1643806031514,0.01105961,2809.1,2808.4,0.72612091]
["bitfinex","ETHUSD",1643806031714,0.01105961,2809.1,2808.5,0.08811403]
["bitfinex","ETHUSD",1643806031915,0.01105961,2809.1,2808.6,0.0755799]
["bitfinex","ETHUSD",1643806032113,0.01105961,2809.1,2808.5,2.88249599]
["bitfinex","ETHUSD",1643806032316,0.01105961,2809.1,2808.5,0.428]
["bitfinex","ETHUSD",1643806032713,0.01105961,2809.1,2808.9,0.74877243]
["bitfinex","ETHUSD",1643806032916,0.01105961,2809.1,2808.9,1.17677243]
["bitfinex","ETHUSD",1643806033115,0.01105961,2809.1,2808.9,0.428]
["bitfinex","ETHUSD",1643806033562,0.01105961,2809.1,2808.9,0.728]
["bitfinex","ETHUSD",1643806034160,0.01105961,2809.1,2809.0,7.53827583]
["bitfinex","ETHUSD",1643806034360,0.01105961,2809.1,2809.0,2.0175758]
["bitfinex","ETHUSD",1643806034562,0.01105961,2809.1,2809.0,2.0191758]
["bitfinex","ETHUSD",1643806034759,0.01105961,2809.1,2809.0,1.8823758]
["bitfinex","ETHUSD",1643806035161,0.01105961,2809.1,2809.0,1.80684051]
["bitfinex","ETHUSD",1643806035863,0.01105961,2809.1,2809.0,1.88237235]
["bitfinex","ETHUSD",1643806036064,5.961e-05,2809.1,2809.0,1.66390997]
["bitfinex","ETHUSD",1643806036259,5.961e-05,2809.1,2809.0,7.65623816]
["bitfinex","ETHUSD",1643806036465,5.961e-05,2809.1,2809.0,7.64903816]
["bitfinex","ETHUSD",1643806036659,0.1779,2810.8,2809.1,6.4]
["bitfinex","ETHUSD",1643806037007,0.1779,2810.8,2809.0,2.74903816]
["bitfinex","ETHUSD",1643806037008,0.1779,2810.8,2809.2,4.78425117]
["bitfinex","ETHUSD",1643806037214,0.95615658,2810.8,2809.9,0.92368216]
["bitfinex","ETHUSD",1643806037409,0.95615658,2810.8,2810.0,2.45725734]
["bitfinex","ETHUSD",1643806037608,0.77825658,2810.8,2810.0,2.45725734]
["bitfinex","ETHUSD",1643806037807,0.77825658,2810.8,2809.6,0.35611]
["bitfinex","ETHUSD",1643806038010,0.77825658,2810.8,2809.7,2.06665371]
["bitfinex","ETHUSD",1643806038209,0.77825658,2810.8,2809.7,2.06254856]
["bitfinex","ETHUSD",1643806038413,0.77825658,2810.8,2809.8,0.17821]
["bitfinex","ETHUSD",1643806038616,0.2319453,2810.5,2809.8,0.17821]
["bitfinex","ETHUSD",1643806038816,0.2319453,2810.5,2809.9,0.428]
["bitfinex","ETHUSD",1643806039213,0.77825658,2810.8,2809.9,0.428]
["bitfinex","ETHUSD",1643806039415,0.77825658,2810.8,2810.0,2.07823669]
["bitfinex","ETHUSD",1643806039615,0.1779,2811.5,2810.0,2.07823669]
["bitfinex","ETHUSD",1643806040216,0.1779,2811.5,2810.0,2.19865799]
["bitfinex","ETHUSD",1643806040418,0.26700357,2810.7,2810.0,2.19865799]
["bitfinex","ETHUSD",1643806040616,1.22133224,2810.7,2810.0,2.04986312]
["bitfinex","ETHUSD",1643806040856,1.22133224,2810.7,2809.9,1.31741]
["bitfinex","ETHUSD",1643806041155,1.22133224,2810.7,2810.0,2.08945686]
["bitfinex","ETHUSD",1643806041156,0.26700357,2810.7,2810.0,2.08945686]
["bitfinex","ETHUSD",1643806041360,0.1779,2811.3,2810.0,2.08945686]
["bitfinex","ETHUSD",1643806041566,0.0495,2811.4,2809.8,0.1779]
["bitfinex","ETHUSD",1643806041761,0.0123582,2811.1,2809.8,0.1779]
["bitfinex","ETHUSD",1643806041958,0.2274,2811.0,2809.8,0.1779]
["bitfinex","ETHUSD",1643806042157,0.0495,2811.0,2809.8,0.1779]
["bitfinex","ETHUSD",1643806042358,0.1279,2810.9,2809.8,0.1779]
["bitfinex","ETHUSD",1643806042559,0.1279,2810.9,2809.6,1.77882]
["bitfinex","ETHUSD",1643806042758,0.1279,2810.9,2809.7,2.17693554]
["bitfinex","ETHUSD",1643806042961,0.1779,2811.2,2809.8,0.428]
["bitfinex","ETHUSD",1643806043160,0.2273,2811.4,2809.9,2.33786152]
["bitfinex","ETHUSD",1643806043559,0.2273,2811.4,2809.8,0.1778]
["bitfinex","ETHUSD",1643806043560,0.1778,2811.4,2809.8,0.1778]
["bitfinex","ETHUSD",1643806043760,0.70661891,2811.1,2810.2,0.73141974]
["bitfinex","ETHUSD",1643806044166,0.70661891,2811.1,2810.2,0.01207346]
["bitfinex","ETHUSD",1643806044502,0.70661891,2811.1,2809.8,0.1778]
["bitfinex","ETHUSD",1643806045003,0.70661891,2811.1,2809.7,0.1779]
["bitfinex","ETHUSD",1643806045205,0.70661891,2811.1,2810.0,0.82021589]
["bitfinex","ETHUSD",1643806045402,0.1779,2811.2,2810.0,0.82021589]
["bitfinex","ETHUSD",1643806045403,0.24029865,2810.8,2810.0,0.82021589]
["bitfinex","ETHUSD",1643806046004,0.24029865,2810.8,2810.2,3.5]
["bitfinex","ETHUSD",1643806046204,0.24029865,2810.8,2810.0,0.82021589]
["bitfinex","ETHUSD",1643806046405,0.24029865,2810.8,2809.7,0.6059]
["bitfinex","ETHUSD",1643806046603,0.1779,2811.1,2809.7,0.6059]
["bitfinex","ETHUSD",1643806046604,0.263395,2810.3,2809.7,0.6059]
["bitfinex","ETHUSD",1643806046810,0.1779,2811.3,2809.7,0.6059]
["bitfinex","ETHUSD",1643806047007,0.0495,2811.2,2809.7,0.1779]
["bitfinex","ETHUSD",1643806047309,0.72407859,2810.1,2809.6,0.1779]
["bitfinex","ETHUSD",1643806047505,0.72407859,2810.1,2809.5,0.5]
["bitfinex","ETHUSD",1643806047707,0.0495,2810.7,2809.1,3.6779]
["bitfinex","ETHUSD",1643806047909,2.50275482,2810.8,2809.4,0.01296062]
["bitfinex","ETHUSD",1643806047910,0.26182641,2809.9,2809.4,0.01296062]
["bitfinex","ETHUSD",1643806048109,0.26182641,2809.9,2809.5,0.1779]
["bitfinex","ETHUSD",1643806048360,0.26182641,2809.9,2809.4,0.01296062]
["bitfinex","ETHUSD",1643806048758,0.26182641,2809.9,2809.4,0.85183513]
["bitfinex","ETHUSD",1643806049661,0.26182641,2809.9,2809.4,0.83887451]
["bitfinex","ETHUSD",1643806049863,0.26182641,2809.9,2809.3,0.1779]
["bitfinex","ETHUSD",1643806050162,0.1779,2810.8,2809.3,2.29545485]
["bitfinex","ETHUSD",1643806050373,9.0495,2811.1,2809.8,0.01215539]
["bitfinex","ETHUSD",1643806050374,0.1779,2811.0,2809.8,0.01215539]
["bitfinex","ETHUSD",1643806050564,9.0,2811.1,2809.9,0.78411]
["bitfinex","ETHUSD",1643806050965,9.0,2811.1,2810.0,0.1432]
["bitfinex","ETHUSD",1643806051164,0.22532267,2810.4,2810.3,0.82684477]
["bitfinex","ETHUSD",1643806051365,0.22532267,2810.4,2810.1,0.428]
["bitfinex","ETHUSD",1643806051567,0.22532267,2810.4,2810.1,0.60621]
["bitfinex","ETHUSD",1643806051762,9.85105875,2811.1,2810.1,0.60621]
["bitfinex","ETHUSD",1643806052013,9.85105875,2811.1,2810.1,1.67333]
["bitfinex","ETHUSD",1643806052408,9.85105875,2811.1,2810.2,0.86934353]
["bitfinex","ETHUSD",1643806052814,0.26295854,2810.3,2810.2,0.86934353]
["bitfinex","ETHUSD",1643806053014,9.0,2811.1,2810.2,0.86934353]
["bitfinex","ETHUSD",1643806053414,9.0,2811.1,2810.2,2.91252446]
["bitfinex","ETHUSD",1643806054015,9.0,2811.1,2810.2,0.86934353]
["bitfinex","ETHUSD",1643806054217,0.73590117,2810.9,2810.2,0.86934353]
["bitfinex","ETHUSD",1643806054623,9.0,2811.1,2810.2,0.86934353]
["bitfinex","ETHUSD",1643806055218,9.0,2811.1,2810.2,2.89976832]
["bitfinex","ETHUSD",1643806055619,9.0,2811.1,2810.2,3.03336832]
["bitfinex","ETHUSD",1643806055856,9.92128792,2811.1,2810.2,1.00374353]
["bitfinex","ETHUSD",1643806056061,9.92128792,2811.1,2810.1,0.5608]
["bitfinex","ETHUSD",1643806056258,9.87128792,2811.1,2810.1,0.428]
["bitfinex","ETHUSD",1643806056458,0.22861249,2811.0,2810.1,0.428]
["bitfinex","ETHUSD",1643806056859,9.87128792,2811.1,2810.1,0.428]
["bitfinex","ETHUSD",1643806057062,9.87128792,2811.1,2810.1,1.20666648]
["bitfinex","ETHUSD",1643806057264,8.95,2811.1,2810.2,2.03064391]
["bitfinex","ETHUSD",1643806057460,8.95,2811.1,2810.3,0.428]
["bitfinex","ETHUSD",1643806057659,8.95,2811.1,2810.4,0.428]
["bitfinex","ETHUSD",1643806057858,8.95,2811.1,2810.5,0.428]
["bitfinex","ETHUSD",1643806057859,0.22754867,2811.0,2810.5,0.428]
["bitfinex","ETHUSD",1643806058063,0.22754867,2811.0,2810.6,1.983835]
["bitfinex","ETHUSD",1643806058262,0.22754867,2811.0,2810.7,0.512]
["bitfinex","ETHUSD",1643806058462,0.22754867,2811.0,2810.8,0.512]
["bitfinex","ETHUSD",1643806061409,0.22754867,2811.0,2810.5,1.47821]
["bitfinex","ETHUSD",1643806061609,1.0351911,2811.0,2810.5,0.17821]
["bitfinex","ETHUSD",1643806063460,1.0351911,2811.0,2810.3,0.31101]
["bitfinex","ETHUSD",1643806063663,1.0351911,2811.0,2810.3,0.17821]
["bitfinex","ETHUSD",1643806066664,0.23815711,2810.4,2810.3,0.17821]
["bitfinex","ETHUSD",1643806067008,0.2143414,2810.4,2810.3,0.17821]
["bitfinex","ETHUSD",1643806068011,0.2143414,2810.4,2810.3,0.31341]
["bitfinex","ETHUSD",1643806068208,0.2143414,2810.4,2810.3,0.31101]
["bitfinex","ETHUSD",1643806068414,0.2143414,2810.4,2810.3,0.61101]
["bitfinex","ETHUSD",1643806068612,0.2143414,2810.4,2810.3,0.47821]
["bitfinex","ETHUSD",1643806069316,0.2143414,2810.4,2810.3,0.17821]
["bitfinex","ETHUSD",1643806073962,0.2143414,2810.4,2810.3,0.12821]
["bitfinex","ETHUSD",1643806074606,0.2143414,2810.4,2810.1,0.1408]
["bitfinex","ETHUSD",1643806074812,0.2143414,2810.4,2810.3,0.17791]
["bitfinex","ETHUSD",1643806076012,0.2143414,2810.4,2810.3,0.25342074]
["bitfinex","ETHUSD",1643806076918,8.95,2811.1,2810.3,5.25342074]
["bitfinex","ETHUSD",1643806077125,8.95,2811.1,2810.9,1.0]
["bitfinex","ETHUSD",1643806077319,6.1936,2811.1,2811.0,9.86662071]
["bitfinex","ETHUSD",1643806077517,6.1936,2811.1,2811.0,3.51793448]
["bitfinex","ETHUSD",1643806077518,4.4735,2811.1,2811.0,3.51793448]
["bitfinex","ETHUSD",1643806077717,0.2,2812.0,2811.0,6.13545454]
["bitfinex","ETHUSD",1643806077922,0.93629844,2811.2,2811.1,0.07551074]
["bitfinex","ETHUSD",1643806078583,0.93629844,2811.2,2811.1,1.15051074]
["bitfinex","ETHUSD",1643806078782,2.0,2811.9,2811.1,3.81747074]
["bitfinex","ETHUSD",1643806078983,0.25095969,2811.7,2811.4,1.075]
["bitfinex","ETHUSD",1643806079184,1.63758272,2811.6,2811.4,1.075]
["bitfinex","ETHUSD",1643806079381,1.45978272,2811.5,2811.4,1.075]
["bitfinex","ETHUSD",1643806079581,2.38182421,2811.5,2811.4,1.075]
["bitfinex","ETHUSD",1643806080888,0.2,2812.0,2811.4,1.32839369]
["bitfinex","ETHUSD",1643806081087,1.45293232,2811.9,2811.5,0.07548369]
["bitfinex","ETHUSD",1643806081283,2.0,2811.8,2811.5,0.07548369]
["bitfinex","ETHUSD",1643806081483,1.45293232,2811.7,2811.4,1.075]
["bitfinex","ETHUSD",1643806081682,1.45293232,2811.6,2811.4,1.075]
["bitfinex","ETHUSD",1643806081880,1.87407565,2811.6,2811.4,1.075]
["bitfinex","ETHUSD",1643806082111,2.29649241,2811.5,2811.4,1.075]
["bitfinex","ETHUSD",1643806082918,2.29649241,2811.5,2810.5,0.1778]
["bitfinex","ETHUSD",1643806082919,6.4,2811.4,2810.5,0.1778]
["bitfinex","ETHUSD",1643806083121,1.63073232,2811.3,2810.6,0.07549877]
["bitfinex","ETHUSD",1643806083315,1.45293232,2811.2,2810.6,0.07549877]
["bitfinex","ETHUSD",1643806083514,2.1778,2811.6,2810.4,0.07549877]
["bitfinex","ETHUSD",1643806083515,0.1778,2811.1,2810.4,0.07549877]
["bitfinex","ETHUSD",1643806083715,1.45293232,2811.0,2810.5,0.07549877]
["bitfinex","ETHUSD",1643806083915,1.12300378,2810.9,2810.5,0.07549877]
["bitfinex","ETHUSD",1643806084717,0.88925854,2810.9,2810.5,0.07549877]
["bitfinex","ETHUSD",1643806085768,0.20843033,2810.8,2810.5,0.07549877]
["bitfinex","ETHUSD",1643806086862,0.09866145,2810.8,2810.5,0.07549877]
["bitfinex","ETHUSD",1643806088061,0.88925854,2810.9,2810.5,0.07549877]
["bitfinex","ETHUSD",1643806088267,1.47257419,2810.8,2810.5,0.07549877]
["bitfinex","ETHUSD",1643806088663,0.88925854,2810.9,2810.5,0.43489877]
["bitfinex","ETHUSD",1643806088860,0.88925854,2810.9,2810.6,0.07549877]
["bitfinex","ETHUSD",1643806090507,1.12461017,2810.9,2810.6,0.07549877]
["bitfinex","ETHUSD",1643806093660,6.4,2810.8,2810.3,0.35571]
["bitfinex","ETHUSD",1643806093868,0.01262593,2810.4,2809.8,0.1779]
["bitfinex","ETHUSD",1643806094065,0.01262593,2810.4,2809.5,0.1779]
["bitfinex","ETHUSD",1643806094066,0.17789,2810.3,2809.5,0.1779]
["bitfinex","ETHUSD",1643806094265,0.35579,2810.3,2809.2,0.1779]
["bitfinex","ETHUSD",1643806094463,0.35579,2810.3,2809.1,0.1779]
["bitfinex","ETHUSD",1643806094663,0.8653485,2809.3,2809.1,0.1779]
["bitfinex","ETHUSD",1643806095267,0.8653485,2809.3,2808.2,1.75823783]
["bitfinex","ETHUSD",1643806095268,0.8653485,2809.3,2808.7,1.04659824]
["bitfinex","ETHUSD",1643806095464,0.8653485,2809.3,2808.7,0.1779]
["bitfinex","ETHUSD",1643806095667,0.8653485,2809.3,2808.4,1.30304736]
["bitfinex","ETHUSD",1643806095668,0.01286907,2809.1,2808.4,0.87964119]
["bitfinex","ETHUSD",1643806095866,0.01286907,2809.1,2808.3,0.87964119]
["bitfinex","ETHUSD",1643806095867,0.19349671,2808.5,2808.3,0.87964119]
["bitfinex","ETHUSD",1643806096072,0.19349671,2808.5,2808.2,0.1779]
["bitfinex","ETHUSD",1643806096267,0.19349671,2808.5,2807.8,0.89014]
["bitfinex","ETHUSD",1643806096268,0.21236747,2808.5,2808.1,0.1779]
["bitfinex","ETHUSD",1643806096467,0.01887076,2808.5,2808.0,0.87964119]
["bitfinex","ETHUSD",1643806096669,0.512,2809.0,2807.9,1.05754119]
["bitfinex","ETHUSD",1643806096670,0.53510317,2809.0,2807.9,1.05754119]
["bitfinex","ETHUSD",1643806097019,0.17789,2808.9,2807.9,0.1779]
["bitfinex","ETHUSD",1643806097315,0.92888239,2808.1,2807.9,0.1779]
["bitfinex","ETHUSD",1643806097513,0.23513104,2808.6,2807.9,0.1779]
["bitfinex","ETHUSD",1643806098013,0.1779,2808.5,2807.9,0.0001]
["bitfinex","ETHUSD",1643806098812,1.04361523,2808.5,2807.9,0.0001]
["bitfinex","ETHUSD",1643806099216,1.04361523,2808.5,2807.4,0.178]
["bitfinex","ETHUSD",1643806099715,1.04361523,2808.5,2807.1,1.05754119]
["bitfinex","ETHUSD",1643806099916,2.4713758,2808.4,2807.1,1.05754119]
["bitfinex","ETHUSD",1643806100116,0.94033872,2807.5,2807.1,0.1779]
["bitfinex","ETHUSD",1643806100316,0.1779,2808.3,2807.1,0.1779]
["bitfinex","ETHUSD",1643806100317,7.1462,2808.2,2807.1,0.1779]
["bitfinex","ETHUSD",1643806100515,5.44679455,2808.2,2807.1,0.1779]
["bitfinex","ETHUSD",1643806100760,3.2427,2808.2,2807.1,0.1779]
["bitfinex","ETHUSD",1643806101366,0.94876318,2807.7,2807.1,0.1779]
["bitfinex","ETHUSD",1643806101967,0.94876318,2807.7,2806.9,0.1781]
["bitfinex","ETHUSD",1643806102368,0.94876318,2807.7,2806.8,0.1781]
["bitfinex","ETHUSD",1643806102769,3.4208,2808.2,2806.8,0.1781]
["bitfinex","ETHUSD",1643806102770,0.82543343,2807.2,2806.8,0.1781]
["bitfinex","ETHUSD",1643806102969,3.9328,2808.2,2806.8,0.1781]
["bitfinex","ETHUSD",1643806103170,3.4208,2808.2,2806.8,0.1781]
["bitfinex","ETHUSD",1643806103370,3.4208,2808.2,2806.8,1.1781]
["bitfinex","ETHUSD",1643806103969,1.12268489,2807.8,2806.8,0.1781]
["bitfinex","ETHUSD",1643806104370,0.1781,2807.7,2806.7,0.1781]
["bitfinex","ETHUSD",1643806104611,2.34504456,2807.7,2806.7,0.1781]
["bitfinex","ETHUSD",1643806104811,0.1781,2807.7,2806.7,0.1781]
["bitfinex","ETHUSD",1643806105017,0.1781,2807.7,2806.8,0.69063571]
["bitfinex","ETHUSD",1643806105218,0.85340063,2807.8,2806.8,0.69063571]
["bitfinex","ETHUSD",1643806105616,0.85340063,2807.8,2806.8,0.99063571]
["bitfinex","ETHUSD",1643806105818,4.85340063,2807.8,2806.8,0.99063571]
["bitfinex","ETHUSD",1643806106424,0.19665232,2807.7,2806.9,0.1781]
["bitfinex","ETHUSD",1643806106620,4.85340063,2807.8,2806.9,0.1781]
["bitfinex","ETHUSD",1643806107221,4.85340063,2807.8,2806.9,1.36855]
["bitfinex","ETHUSD",1643806107421,4.85340063,2807.8,2806.9,1.06855]
["bitfinex","ETHUSD",1643806107620,4.85340063,2807.8,2806.9,1.36855]
["bitfinex","ETHUSD",1643806108020,0.23588949,2807.5,2806.9,1.36855]
["bitfinex","ETHUSD",1643806108272,4.85340063,2807.8,2806.9,1.36855]
["bitfinex","ETHUSD",1643806108664,4.0,2807.8,2806.9,1.36855]
["bitfinex","ETHUSD",1643806108870,4.0,2807.8,2807.0,2.80802835]
["bitfinex","ETHUSD",1643806109075,4.0,2807.8,2807.1,0.1781]
["bitfinex","ETHUSD",1643806109268,4.0,2807.8,2807.1,1.4781]
["bitfinex","ETHUSD",1643806109467,4.0,2807.8,2807.1,0.7781]
["bitfinex","ETHUSD",1643806109667,4.71946319,2807.8,2807.1,1.4781]
["bitfinex","ETHUSD",1643806109868,4.71946319,2807.8,2807.2,1.99180327]
["bitfinex","ETHUSD",1643806109869,4.0,2807.8,2807.2,1.99180327]
["bitfinex","ETHUSD",1643806110068,4.0,2807.8,2807.1,5.38978526]
["bitfinex","ETHUSD",1643806110268,4.0,2807.8,2807.2,1.0]
["bitfinex","ETHUSD",1643806110466,4.0,2807.8,2807.3,2.02324241]
["bitfinex","ETHUSD",1643806110671,4.0,2807.8,2807.5,0.24499948]
["bitfinex","ETHUSD",1643806110868,4.0,2807.8,2807.4,0.1779]
["bitfinex","ETHUSD",1643806111269,4.0,2807.8,2807.3,0.87213306]
["bitfinex","ETHUSD",1643806111471,4.0,2807.8,2807.3,3.23919931]
["bitfinex","ETHUSD",1643806111679,4.0,2807.8,2807.4,0.1779]
["bitfinex","ETHUSD",1643806113012,0.79696049,2807.5,2807.4,0.1779]
["bitfinex","ETHUSD",1643806113214,4.0,2807.8,2807.4,0.1779]
["bitfinex","ETHUSD",1643806113812,4.0,2807.8,2806.8,2.5643128]
["bitfinex","ETHUSD",1643806113813,4.0,2807.8,2806.9,0.1779]
["bitfinex","ETHUSD",1643806114322,0.85101916,2807.5,2806.9,0.1779]
["bitfinex","ETHUSD",1643806114514,4.0,2807.8,2806.9,2.0]
["bitfinex","ETHUSD",1643806114716,4.0,2807.8,2806.9,3.3]
["bitfinex","ETHUSD",1643806114915,4.0,2807.8,2807.0,0.1781]
["bitfinex","ETHUSD",1643806115114,4.0,2807.8,2807.0,0.25675]
["bitfinex","ETHUSD",1643806115514,4.0,2807.8,2807.5,0.91249013]
["bitfinex","ETHUSD",1643806115762,4.0,2807.8,2807.6,0.21248609]
["bitfinex","ETHUSD",1643806115964,4.0,2807.8,2807.7,2.06863482]
["bitfinex","ETHUSD",1643806115965,0.54970409,2807.8,2807.7,2.06863482]
["bitfinex","ETHUSD",1643806116165,0.512,2809.4,2807.8,5.15]
["bitfinex","ETHUSD",1643806116166,0.1779,2808.7,2807.8,5.15]
["bitfinex","ETHUSD",1643806116464,4.0,2808.8,2807.8,5.15]
["bitfinex","ETHUSD",1643806116465,4.0,2808.8,2808.2,0.01255782]
["bitfinex","ETHUSD",1643806116868,0.21610474,2808.7,2807.9,0.6899]
["bitfinex","ETHUSD",1643806117062,0.21610474,2808.7,2807.8,1.78626259]
["bitfinex","ETHUSD",1643806117262,0.39400474,2808.7,2807.8,1.78005]
["bitfinex","ETHUSD",1643806117862,0.76009902,2808.5,2807.8,1.78005]
["bitfinex","ETHUSD",1643806118063,0.1779,2808.7,2807.8,1.78005]
["bitfinex","ETHUSD",1643806118466,0.1779,2808.7,2807.9,1.98085419]
["bitfinex","ETHUSD",1643806118672,0.1779,2808.7,2808.0,1.78007]
["bitfinex","ETHUSD",1643806118869,4.0,2808.8,2808.0,1.78007]
["bitfinex","ETHUSD",1643806119067,5.16907122,2808.8,2808.0,2.25797]
["bitfinex","ETHUSD",1643806120213,5.16907122,2808.8,2808.0,2.08007]
["bitfinex","ETHUSD",1643806120409,0.26978777,2808.3,2808.0,1.78007]
["bitfinex","ETHUSD",1643806120611,0.26978777,2808.3,2807.9,0.89002]
["bitfinex","ETHUSD",1643806121111,0.26978777,2808.3,2807.6,0.89025]
["bitfinex","ETHUSD",1643806121712,0.84969588,2808.1,2807.6,0.89025]
["bitfinex","ETHUSD",1643806122513,0.84969588,2808.1,2807.3,0.1779]
["bitfinex","ETHUSD",1643806122714,0.1779,2808.0,2807.3,0.1779]
["bitfinex","ETHUSD",1643806122912,0.19566266,2807.4,2806.9,1.85938]
["bitfinex","ETHUSD",1643806123111,0.1779,2808.0,2806.9,1.85938]
["bitfinex","ETHUSD",1643806123368,0.81453068,2807.4,2806.9,1.85938]
["bitfinex","ETHUSD",1643806123570,0.512,2808.3,2806.9,1.85938]
["bitfinex","ETHUSD",1643806123571,1.3155,2808.2,2806.9,1.85938]
["bitfinex","ETHUSD",1643806123772,1.3155,2808.2,2807.0,2.0]
["bitfinex","ETHUSD",1643806123971,1.3155,2808.2,2806.9,2.15938]
["bitfinex","ETHUSD",1643806124173,0.2111624,2808.0,2807.1,0.25377014]
["bitfinex","ETHUSD",1643806124371,0.2111624,2808.0,2806.9,2.15938]
["bitfinex","ETHUSD",1643806124572,0.82997132,2807.8,2807.0,2.05349388]
["bitfinex","ETHUSD",1643806124778,0.82997132,2807.8,2806.9,4.17798375]
["bitfinex","ETHUSD",1643806124973,0.82997132,2807.8,2806.9,4.21528062]
["bitfinex","ETHUSD",1643806125173,0.82997132,2807.8,2806.9,1.78073]
["bitfinex","ETHUSD",1643806125772,0.82997132,2807.8,2806.8,0.19071072]
["bitfinex","ETHUSD",1643806125972,0.82997132,2807.8,2806.8,0.1779]
["bitfinex","ETHUSD",1643806126172,0.77479737,2807.3,2806.8,0.1779]
["bitfinex","ETHUSD",1643806126374,0.77479737,2807.3,2806.7,0.1781]
["bitfinex","ETHUSD",1643806127619,0.22941346,2807.0,2806.7,0.1781]
["bitfinex","ETHUSD",1643806127817,0.1781,2807.2,2806.7,0.1781]
["bitfinex","ETHUSD",1643806129020,0.1781,2807.2,2806.6,0.01287805]
["bitfinex","ETHUSD",1643806129220,0.23364259,2807.2,2806.6,0.01287805]
["bitfinex","ETHUSD",1643806129419,0.23364259,2807.2,2806.4,0.00213022]
["bitfinex","ETHUSD",1643806130024,0.92649067,2807.2,2806.4,0.00213022]
["bitfinex","ETHUSD",1643806130422,0.69284808,2807.2,2806.4,0.00213022]
["bitfinex","ETHUSD",1643806130623,0.1781,2807.6,2806.4,0.00213022]
["bitfinex","ETHUSD",1643806131173,0.1781,2807.6,2806.4,0.18023022]
["bitfinex","ETHUSD",1643806131373,0.1781,2807.6,2806.5,0.07865]
["bitfinex","ETHUSD",1643806131577,0.81006331,2807.4,2806.4,3.35216229]
["bitfinex","ETHUSD",1643806131873,0.81006331,2807.4,2806.4,1.67080636]
["bitfinex","ETHUSD",1643806132275,0.1781,2807.6,2806.4,1.67080636]
["bitfinex","ETHUSD",1643806132474,8.4676,2807.7,2806.4,3.66888476]
["bitfinex","ETHUSD",1643806132680,1.1726,2807.7,2807.0,0.20238107]
["bitfinex","ETHUSD",1643806132878,13.37918105,2808.1,2807.0,0.20238107]
["bitfinex","ETHUSD",1643806132879,0.1781,2808.0,2807.1,2.01187993]
["bitfinex","ETHUSD",1643806133077,7.203,2808.1,2807.1,0.31187993]
["bitfinex","ETHUSD",1643806133277,3.2201,2808.1,2807.1,1.18323898]
["bitfinex","ETHUSD",1643806133479,3.2201,2808.1,2807.1,0.1779]
["bitfinex","ETHUSD",1643806133880,0.21676485,2807.9,2807.1,0.1779]
["bitfinex","ETHUSD",1643806134082,0.21676485,2807.9,2807.0,0.1779]
["bitfinex","ETHUSD",1643806134281,0.21676485,2807.9,2806.7,0.1779]
["bitfinex","ETHUSD",1643806134282,0.1779,2807.8,2806.7,0.1779]
["bitfinex","ETHUSD",1643806134521,0.21676485,2807.9,2806.7,0.1779]
["bitfinex","ETHUSD",1643806134522,0.75538092,2807.4,2806.7,0.1779]
["bitfinex","ETHUSD",1643806135928,0.75538092,2807.4,2806.7,0.26042444]
["bitfinex","ETHUSD",1643806136729,0.75426721,2807.4,2806.7,0.26042444]
["bitfinex","ETHUSD",1643806136928,0.75426721,2807.4,2806.6,0.4781]
["bitfinex","ETHUSD",1643806137937,0.75426721,2807.4,2806.6,0.69051299]
["bitfinex","ETHUSD",1643806138362,0.75426721,2807.4,2806.6,0.51241299]
["bitfinex","ETHUSD",1643806138763,0.75426721,2807.4,2806.6,0.3]
["bitfinex","ETHUSD",1643806138965,0.75426721,2807.4,2806.5,0.87964119]
["bitfinex","ETHUSD",1643806139166,0.75426721,2807.4,2806.4,0.87964119]
["bitfinex","ETHUSD",1643806139566,0.75426721,2807.4,2806.3,1.0702176]
["bitfinex","ETHUSD",1643806139866,0.2697277,2807.3,2806.4,0.23066507]
["bitfinex","ETHUSD",1643806140166,0.2697277,2807.3,2806.4,1.11030626]
["bitfinex","ETHUSD",1643806140368,0.2697277,2807.3,2806.3,0.88177141]
["bitfinex","ETHUSD",1643806140574,0.1781,2807.2,2806.3,0.88177141]
["bitfinex","ETHUSD",1643806141366,0.1781,2807.2,2806.3,1.12956045]
["bitfinex","ETHUSD",1643806141564,0.1781,2807.3,2806.3,1.12956045]
["bitfinex","ETHUSD",1643806141766,0.1781,2807.3,2806.3,0.88177141]
["bitfinex","ETHUSD",1643806142716,0.21862371,2807.2,2806.3,0.88177141]
["bitfinex","ETHUSD",1643806143120,0.1781,2807.3,2806.3,1.18177141]
["bitfinex","ETHUSD",1643806143519,0.1781,2807.3,2806.4,0.87964119]
["bitfinex","ETHUSD",1643806143717,0.75426721,2807.4,2806.4,0.87964119]
["bitfinex","ETHUSD",1643806143919,0.1781,2807.3,2806.3,0.88177141]
["bitfinex","ETHUSD",1643806144123,0.40439829,2807.3,2806.4,0.87964119]
["bitfinex","ETHUSD",1643806144318,0.40439829,2807.3,2806.3,0.88177141]
["bitfinex","ETHUSD",1643806144918,0.40439829,2807.3,2806.4,0.87964119]
["bitfinex","ETHUSD",1643806145118,0.82889738,2806.9,2806.4,0.87964119]
["bitfinex","ETHUSD",1643806145322,0.82889738,2806.9,2806.3,0.88177141]
["bitfinex","ETHUSD",1643806145520,0.82889738,2806.9,2806.3,0.87964119]
["bitfinex","ETHUSD",1643806145777,0.82889738,2806.9,2806.2,0.87964119]
["bitfinex","ETHUSD",1643806145973,0.82889738,2806.9,2806.1,0.88177141]
["bitfinex","ETHUSD",1643806148982,0.82889738,2806.9,2806.1,0.00213022]
["bitfinex","ETHUSD",1643806149179,0.1781,2806.8,2806.1,0.00213022]
["bitfinex","ETHUSD",1643806149811,0.25331073,2806.7,2806.1,0.00213022]
["bitfinex","ETHUSD",1643806150011,0.82889738,2806.9,2805.9,1.15817135]
["bitfinex","ETHUSD",1643806150212,0.1781,2806.8,2805.9,1.15817135]
["bitfinex","ETHUSD",1643806150611,0.1781,2806.8,2805.9,0.27853016]
["bitfinex","ETHUSD",1643806151019,0.88065118,2806.3,2805.9,0.27853016]
["bitfinex","ETHUSD",1643806151215,0.88065118,2806.3,2805.7,0.00213022]
["bitfinex","ETHUSD",1643806151414,0.1781,2806.8,2805.7,0.00213022]
["bitfinex","ETHUSD",1643806151613,3.2583,2807.0,2805.7,0.00213022]
["bitfinex","ETHUSD",1643806152420,0.88205227,2806.6,2805.7,0.00213022]
["bitfinex","ETHUSD",1643806153475,0.82170487,2806.1,2805.7,0.00213022]
["bitfinex","ETHUSD",1643806153685,0.82170487,2806.1,2805.4,1.55987141]
["bitfinex","ETHUSD",1643806153877,0.82170487,2806.1,2805.4,0.68023022]
["bitfinex","ETHUSD",1643806154278,0.82170487,2806.1,2805.5,0.22803509]
["bitfinex","ETHUSD",1643806154479,0.82170487,2806.1,2805.4,0.50213022]
["bitfinex","ETHUSD",1643806155280,0.1782,2806.3,2805.5,2.0]
["bitfinex","ETHUSD",1643806155481,1.2002,2807.7,2806.2,0.01215191]
["bitfinex","ETHUSD",1643806155482,0.0038506,2807.2,2806.2,0.01215191]
["bitfinex","ETHUSD",1643806155683,1.2002,2807.7,2806.8,0.01283159]
["bitfinex","ETHUSD",1643806155879,1.3783,2807.7,2806.8,0.01283159]
["bitfinex","ETHUSD",1643806156079,1.3783,2807.7,2806.6,0.8905328]
["bitfinex","ETHUSD",1643806156285,0.21731181,2807.4,2806.6,0.8905328]
["bitfinex","ETHUSD",1643806156479,1.3783,2807.7,2806.6,1.1905328]
["bitfinex","ETHUSD",1643806156879,1.3783,2807.7,2806.7,0.89054]
["bitfinex","ETHUSD",1643806157117,1.2002,2807.7,2806.7,0.89054]
["bitfinex","ETHUSD",1643806157614,1.2002,2807.7,2806.7,3.21701735]
["bitfinex","ETHUSD",1643806157814,1.2002,2807.7,2806.7,1.19054]
["bitfinex","ETHUSD",1643806159217,1.2002,2807.7,2806.7,3.16549361]
["bitfinex","ETHUSD",1643806159420,1.2002,2807.7,2807.1,0.89043]
["bitfinex","ETHUSD",1643806159625,3.2952,2807.8,2807.1,0.89043]
["bitfinex","ETHUSD",1643806159820,0.1781,2808.1,2807.1,0.89667004]
["bitfinex","ETHUSD",1643806160020,0.22617336,2808.0,2807.1,0.89667004]
["bitfinex","ETHUSD",1643806160622,0.1781,2808.1,2807.1,0.89043]
["bitfinex","ETHUSD",1643806161067,0.1781,2808.1,2807.3,0.8903379]
["bitfinex","ETHUSD",1643806161466,0.20934895,2808.0,2807.3,0.8903379]
["bitfinex","ETHUSD",1643806161671,0.38724895,2808.0,2807.3,0.8903379]
["bitfinex","ETHUSD",1643806161867,0.38724895,2808.0,2807.4,0.89034]
["bitfinex","ETHUSD",1643806162967,0.1779,2808.0,2807.4,0.89034]
["bitfinex","ETHUSD",1643806163167,0.81996176,2808.1,2807.4,0.89034]
["bitfinex","ETHUSD",1643806163372,0.1779,2808.2,2807.4,0.89034]
["bitfinex","ETHUSD",1643806163972,4.23284012,2808.0,2807.4,0.89034]
["bitfinex","ETHUSD",1643806164176,4.0,2808.0,2807.4,0.89034]
["bitfinex","ETHUSD",1643806165216,4.0,2808.0,2807.4,1.19034]
["bitfinex","ETHUSD",1643806165419,0.24813213,2807.9,2807.4,1.19034]
["bitfinex","ETHUSD",1643806165620,4.0,2808.0,2807.4,1.19034]
["bitfinex","ETHUSD",1643806166419,4.0,2808.0,2807.5,0.512]
["bitfinex","ETHUSD",1643806167622,4.0,2808.0,2807.4,0.3]
["bitfinex","ETHUSD",1643806167819,4.0,2808.0,2807.3,0.3]
["bitfinex","ETHUSD",1643806168281,4.0,2808.0,2807.5,0.8903061]
["bitfinex","ETHUSD",1643806168483,4.0,2808.0,2807.5,1.98572169]
["bitfinex","ETHUSD",1643806168683,4.0,2808.0,2807.5,2.28572169]
["bitfinex","ETHUSD",1643806168883,4.0,2808.0,2807.5,1.98572169]
["bitfinex","ETHUSD",1643806169084,4.0,2808.0,2807.5,2.1903061]
["bitfinex","ETHUSD",1643806169283,4.0,2808.0,2807.5,1.1903061]
["bitfinex","ETHUSD",1643806170785,4.0,2808.0,2807.6,0.3]
["bitfinex","ETHUSD",1643806172324,4.0,2808.0,2807.5,0.3]
["bitfinex","ETHUSD",1643806172520,0.72722499,2807.8,2807.5,0.8902953]
["bitfinex","ETHUSD",1643806172718,0.72722499,2807.8,2807.4,0.89035]
["bitfinex","ETHUSD",1643806172919,0.932904,2807.8,2807.4,0.89035]
["bitfinex","ETHUSD",1643806173116,0.932904,2807.8,2807.4,1.19035]
["bitfinex","ETHUSD",1643806173527,0.932904,2807.8,2807.4,0.89035]
["bitfinex","ETHUSD",1643806173922,4.0,2808.0,2807.5,0.8902991]
["bitfinex","ETHUSD",1643806174922,5.13476913,2808.0,2807.5,0.8902991]
["bitfinex","ETHUSD",1643806175980,5.13476913,2808.0,2807.4,0.3]
["bitfinex","ETHUSD",1643806176278,5.13476913,2808.0,2807.1,0.31609997]
["bitfinex","ETHUSD",1643806176476,5.13476913,2808.0,2806.9,0.1779]
["bitfinex","ETHUSD",1643806176676,0.1779,2807.9,2806.7,0.25655]
["bitfinex","ETHUSD",1643806177078,0.1779,2807.9,2806.8,0.87964119]
["bitfinex","ETHUSD",1643806177280,0.77457904,2807.5,2806.7,1.13619119]
["bitfinex","ETHUSD",1643806177774,0.77457904,2807.5,2806.8,0.87964119]
["bitfinex","ETHUSD",1643806178175,0.77457904,2807.5,2806.8,2.07012119]
["bitfinex","ETHUSD",1643806178379,0.77457904,2807.5,2806.8,3.07012119]
["bitfinex","ETHUSD",1643806178978,0.77350297,2807.5,2806.8,2.19048]
["bitfinex","ETHUSD",1643806179928,0.77350297,2807.5,2806.8,3.07012119]
["bitfinex","ETHUSD",1643806180123,0.21961636,2807.7,2806.8,3.07012119]
["bitfinex","ETHUSD",1643806180525,0.21961636,2807.7,2806.9,0.8904073]
["bitfinex","ETHUSD",1643806180721,0.21961636,2807.7,2807.0,1.112]
["bitfinex","ETHUSD",1643806182122,0.84730833,2807.8,2807.0,1.112]
["bitfinex","ETHUSD",1643806182322,0.84730833,2807.8,2807.1,0.8904]
["bitfinex","ETHUSD",1643806183123,0.20024895,2807.6,2807.1,0.8904]
["bitfinex","ETHUSD",1643806183371,0.20024895,2807.6,2807.0,1.112]
["bitfinex","ETHUSD",1643806183571,0.84730833,2807.8,2807.0,2.00244]
["bitfinex","ETHUSD",1643806183771,4.0,2808.0,2807.1,1.96735905]
["bitfinex","ETHUSD",1643806184272,4.0,2808.0,2807.1,2.8675953]
["bitfinex","ETHUSD",1643806184471,4.0,2808.0,2807.1,0.87964119]
["bitfinex","ETHUSD",1643806184673,4.0,2808.0,2807.1,2.85879206]
["bitfinex","ETHUSD",1643806184871,4.0,2808.0,2807.1,2.86598209]
["bitfinex","ETHUSD",1643806184872,0.77279092,2807.8,2807.1,2.86598209]
["bitfinex","ETHUSD",1643806185079,0.77279092,2807.8,2807.1,2.86395641]
["bitfinex","ETHUSD",1643806185471,4.0,2808.0,2807.1,2.86395641]
["bitfinex","ETHUSD",1643806186374,4.24470428,2808.0,2807.0,2.18034]
["bitfinex","ETHUSD",1643806186577,4.24470428,2808.0,2807.0,2.00244]
["bitfinex","ETHUSD",1643806186578,0.86256377,2807.9,2807.0,2.00244]
["bitfinex","ETHUSD",1643806186873,1.04046377,2807.9,2807.0,2.00244]
["bitfinex","ETHUSD",1643806187122,1.04046377,2807.9,2807.2,0.890413]
["bitfinex","ETHUSD",1643806187421,0.86256377,2807.9,2807.3,0.3]
["bitfinex","ETHUSD",1643806187824,0.86256377,2807.9,2807.0,2.00244]
["bitfinex","ETHUSD",1643806187825,0.81256377,2807.9,2807.0,2.00244]
["bitfinex","ETHUSD",1643806189228,0.81256377,2807.9,2807.1,2.01207359]
["bitfinex","ETHUSD",1643806189427,0.81256377,2807.9,2807.0,2.88208119]
["bitfinex","ETHUSD",1643806189828,4.0,2808.0,2807.1,3.96787648]
["bitfinex","ETHUSD",1643806190031,4.0,2808.0,2807.3,1.77796882]
["bitfinex","ETHUSD",1643806190233,4.0,2808.0,2807.5,0.87964119]
["bitfinex","ETHUSD",1643806190429,4.0,2808.0,2807.6,0.812]
["bitfinex","ETHUSD",1643806190634,4.0,2808.0,2807.7,0.1779]
["bitfinex","ETHUSD",1643806190870,4.0,2808.0,2807.8,0.512]
["bitfinex","ETHUSD",1643806191069,4.0,2808.0,2807.9,0.1779]
["bitfinex","ETHUSD",1643806191273,4.0,2808.0,2807.9,0.6899]
["bitfinex","ETHUSD",1643806191469,4.0,2808.0,2807.9,2.47004]
["bitfinex","ETHUSD",1643806191869,4.0,2808.0,2807.9,3.29214]
["bitfinex","ETHUSD",1643806192071,3.95,2808.0,2807.9,3.29214]
["bitfinex","ETHUSD",1643806192470,3.95,2808.0,2807.9,5.3331236]
["bitfinex","ETHUSD",1643806192876,3.95,2808.0,2807.9,3.29214]
["bitfinex","ETHUSD",1643806193069,3.95,2808.0,2807.9,5.23432455]
["bitfinex","ETHUSD",1643806193777,3.9,2808.0,2807.9,5.23432455]
["bitfinex","ETHUSD",1643806193976,3.9,2808.0,2807.9,5.31297455]
["bitfinex","ETHUSD",1643806194377,3.65183055,2808.0,2807.9,5.31297455]
["bitfinex","ETHUSD",1643806195021,3.04903755,2808.0,2807.9,5.31297455]
["bitfinex","ETHUSD",1643806197826,4.0,2808.8,2807.9,5.31297455]
["bitfinex","ETHUSD",1643806197827,4.0,2808.8,2808.1,0.88989]
["bitfinex","ETHUSD",1643806198038,4.0,2808.8,2808.4,0.01162103]
["bitfinex","ETHUSD",1643806198039,3.99891749,2808.8,2808.4,0.01162103]
["bitfinex","ETHUSD",1643806198275,3.99891749,2808.8,2808.5,0.512]
["bitfinex","ETHUSD",1643806198680,3.99891749,2808.8,2808.5,0.812]
["bitfinex","ETHUSD",1643806198879,3.99891749,2808.8,2808.5,1.812]
["bitfinex","ETHUSD",1643806200882,3.99891749,2808.8,2808.5,3.79334044]
["bitfinex","ETHUSD",1643806201082,3.99891749,2808.8,2808.7,0.07865]
["bitfinex","ETHUSD",1643806201293,3.99891749,2808.8,2808.7,0.89065]
["bitfinex","ETHUSD",1643806201494,4.0,2809.8,2808.7,0.89065]
["bitfinex","ETHUSD",1643806201495,0.1779,2809.7,2808.8,6.4]
["bitfinex","ETHUSD",1643806201686,4.0,2809.8,2809.5,6.65027616]
["bitfinex","ETHUSD",1643806201884,4.0,2809.8,2809.6,0.512]
["bitfinex","ETHUSD",1643806202126,4.0,2809.8,2809.6,1.81733909]
["bitfinex","ETHUSD",1643806202327,4.0,2809.8,2809.6,1.812]
["bitfinex","ETHUSD",1643806202524,4.0,2809.8,2809.6,2.70718974]
["bitfinex","ETHUSD",1643806202724,4.0,2809.8,2809.7,5.62865]
["bitfinex","ETHUSD",1643806202922,4.0,2809.8,2809.7,0.89065]
["bitfinex","ETHUSD",1643806203122,4.0,2809.8,2809.7,2.19065]
["bitfinex","ETHUSD",1643806203526,4.0,2809.8,2809.7,2.41785573]
["bitfinex","ETHUSD",1643806203725,4.0,2809.8,2809.7,4.51877786]
["bitfinex","ETHUSD",1643806204126,4.0,2809.8,2809.7,2.55305573]
["bitfinex","ETHUSD",1643806204527,4.0,2809.8,2809.7,2.41785573]
["bitfinex","ETHUSD",1643806204831,0.1779,2810.9,2810.0,0.88928]
["bitfinex","ETHUSD",1643806205031,0.1779,2810.9,2810.1,4.48973054]
["bitfinex","ETHUSD",1643806205227,0.1779,2810.9,2810.2,0.30529962]
["bitfinex","ETHUSD",1643806205428,0.1779,2810.9,2810.3,1.4012933]
["bitfinex","ETHUSD",1643806205627,0.1779,2810.9,2810.3,1.7012933]
["bitfinex","ETHUSD",1643806205877,0.1779,2810.9,2810.4,0.3]
["bitfinex","ETHUSD",1643806206068,0.1779,2810.9,2810.5,0.512]
["bitfinex","ETHUSD",1643806206273,0.1779,2810.9,2810.5,0.812]
["bitfinex","ETHUSD",1643806207275,0.1779,2810.9,2810.5,1.70128]
["bitfinex","ETHUSD",1643806207682,4.0,2811.0,2810.6,2.09741625]
["bitfinex","ETHUSD",1643806207877,4.0,2811.0,2810.7,0.512]
["bitfinex","ETHUSD",1643806208076,4.0,2811.0,2810.8,0.8891893]
["bitfinex","ETHUSD",1643806208287,4.0,2811.0,2810.9,9.12884997]
["bitfinex","ETHUSD",1643806208484,4.0,2811.0,2810.9,4.19648847]
["bitfinex","ETHUSD",1643806208681,4.0,2811.0,2810.9,4.97456847]
["bitfinex","ETHUSD",1643806209280,4.0,2811.0,2810.9,11.37956847]
["bitfinex","ETHUSD",1643806209525,4.0,2811.0,2810.9,11.32956847]
["bitfinex","ETHUSD",1643806209727,4.0,2811.0,2810.9,10.42243509]
["bitfinex","ETHUSD",1643806210426,4.2,2812.0,2811.2,0.88893]
["bitfinex","ETHUSD",1643806210629,0.1778,2811.9,2811.4,0.88895]
["bitfinex","ETHUSD",1643806210828,0.1278,2811.9,2811.5,0.512]
["bitfinex","ETHUSD",1643806211031,4.2,2812.0,2811.5,0.512]
["bitfinex","ETHUSD",1643806211227,4.2,2812.0,2811.5,1.112]
["bitfinex","ETHUSD",1643806211826,4.2,2812.0,2811.5,4.612]
["bitfinex","ETHUSD",1643806212025,4.2,2812.0,2811.5,0.512]
["bitfinex","ETHUSD",1643806212230,4.2,2812.0,2811.1,0.512]
["bitfinex","ETHUSD",1643806212231,0.1778,2811.9,2811.1,0.512]
["bitfinex","ETHUSD",1643806212627,0.84194777,2811.6,2811.1,0.512]
["bitfinex","ETHUSD",1643806212827,0.1778,2811.5,2811.1,0.512]
["bitfinex","ETHUSD",1643806213272,0.40768541,2811.5,2811.1,0.512]
["bitfinex","ETHUSD",1643806213478,0.40768541,2811.5,2810.7,0.512]
["bitfinex","ETHUSD",1643806213688,0.86069955,2811.0,2810.7,0.512]
["bitfinex","ETHUSD",1643806213890,0.86069955,2811.0,2810.3,0.6898]
["bitfinex","ETHUSD",1643806214181,1.69899955,2811.0,2810.3,0.6898]
["bitfinex","ETHUSD",1643806214378,0.1778,2810.9,2810.3,0.6898]
["bitfinex","ETHUSD",1643806214581,0.19992405,2810.8,2810.3,0.6898]
["bitfinex","ETHUSD",1643806214981,0.1779,2810.9,2810.3,0.6898]
["bitfinex","ETHUSD",1643806216284,0.1779,2810.9,2810.3,0.9898]
["bitfinex","ETHUSD",1643806216483,0.1779,2810.9,2810.3,1.2898]
["bitfinex","ETHUSD",1643806216681,0.1779,2810.9,2810.3,0.6898]
["bitfinex","ETHUSD",1643806216682,0.18989122,2810.4,2810.3,0.6898]
["bitfinex","ETHUSD",1643806216881,0.76519797,2810.4,2810.3,0.512]
["bitfinex","ETHUSD",1643806217123,0.76519797,2810.4,2810.0,0.5]
["bitfinex","ETHUSD",1643806217523,0.94309797,2810.4,2810.0,0.45]
["bitfinex","ETHUSD",1643806218130,0.21276075,2810.2,2810.0,0.45]
["bitfinex","ETHUSD",1643806218732,0.76519797,2810.4,2810.0,0.75]
["bitfinex","ETHUSD",1643806218941,0.1779,2810.6,2810.0,0.75]
["bitfinex","ETHUSD",1643806219332,0.1779,2810.6,2810.0,0.3]
["bitfinex","ETHUSD",1643806219533,0.1779,2810.6,2809.6,2.0790613]
["bitfinex","ETHUSD",1643806219732,0.22208678,2810.6,2809.6,3.8910613]
["bitfinex","ETHUSD",1643806219932,0.22208678,2810.6,2809.6,3.00154]
["bitfinex","ETHUSD",1643806219933,0.90178417,2810.2,2809.6,3.00154]
["bitfinex","ETHUSD",1643806220132,0.22208678,2810.6,2809.6,3.00154]
["bitfinex","ETHUSD",1643806220335,0.22208678,2810.6,2809.6,2.00154]
["bitfinex","ETHUSD",1643806220534,0.1779,2810.5,2809.6,2.00154]
["bitfinex","ETHUSD",1643806220772,0.1779,2810.5,2809.6,3.00154]
["bitfinex","ETHUSD",1643806221076,0.1779,2810.5,2809.6,2.00154]
["bitfinex","ETHUSD",1643806221276,0.1779,2810.5,2809.4,0.1779]
["bitfinex","ETHUSD",1643806221277,0.84360603,2810.1,2809.4,0.1779]
["bitfinex","ETHUSD",1643806221489,1.74640603,2810.1,2809.3,0.4496]
["bitfinex","ETHUSD",1643806221877,0.26042986,2810.0,2809.3,0.4496]
["bitfinex","ETHUSD",1643806222078,0.43832986,2810.0,2809.3,0.4496]
["bitfinex","ETHUSD",1643806222275,0.43832986,2810.0,2808.8,2.1779]
["bitfinex","ETHUSD",1643806222482,1.09169128,2809.2,2808.8,0.1779]
["bitfinex","ETHUSD",1643806222675,1.09169128,2809.2,2808.8,0.17590374]
["bitfinex","ETHUSD",1643806223078,1.09169128,2809.2,2808.3,0.1779]
["bitfinex","ETHUSD",1643806223278,0.1779,2809.1,2808.3,0.1779]
["bitfinex","ETHUSD",1643806225222,0.1779,2809.1,2808.0,0.07865]
["bitfinex","ETHUSD",1643806225424,0.87795717,2808.4,2808.0,0.07865]
["bitfinex","ETHUSD",1643806225623,9.59784142,2809.1,2808.0,0.07865]
["bitfinex","ETHUSD",1643806225824,0.23676056,2808.5,2808.0,0.07865]
["bitfinex","ETHUSD",1643806226023,0.23676056,2808.5,2808.4,0.4496]
["bitfinex","ETHUSD",1643806226224,0.23676056,2808.5,2808.4,0.7496]
["bitfinex","ETHUSD",1643806226425,3.2619,2809.1,2808.4,0.3]
["bitfinex","ETHUSD",1643806226631,0.71941002,2808.5,2808.4,0.3]
["bitfinex","ETHUSD",1643806226825,0.71941002,2808.5,2808.0,0.07865]
["bitfinex","ETHUSD",1643806227025,0.71941002,2808.5,2808.0,0.37865]
["bitfinex","ETHUSD",1643806227425,0.71941002,2808.5,2808.0,0.3]
["bitfinex","ETHUSD",1643806227831,0.71941002,2808.5,2807.9,0.13819997]
["bitfinex","ETHUSD",1643806228030,0.25662711,2808.7,2807.9,0.13819997]
["bitfinex","ETHUSD",1643806228977,0.72838414,2808.6,2807.9,0.13819997]
["bitfinex","ETHUSD",1643806229981,0.67838414,2808.6,2807.9,0.13819997]
["bitfinex","ETHUSD",1643806230185,0.67838414,2808.6,2807.7,1.85655]
["bitfinex","ETHUSD",1643806230385,0.67838414,2808.6,2807.7,1.7779]
["bitfinex","ETHUSD",1643806230584,0.85628414,2808.6,2807.7,0.7779]
["bitfinex","ETHUSD",1643806230781,0.24329427,2807.9,2807.7,0.4779]
["bitfinex","ETHUSD",1643806230982,0.67838414,2808.6,2807.7,0.7779]
["bitfinex","ETHUSD",1643806231184,0.76379461,2807.9,2807.7,0.4779]
["bitfinex","ETHUSD",1643806231381,0.76379461,2807.9,2807.7,0.3]
["bitfinex","ETHUSD",1643806231786,0.76379461,2807.9,2807.5,0.43819997]
["bitfinex","ETHUSD",1643806232025,0.76379461,2807.9,2807.8,0.4496]
["bitfinex","ETHUSD",1643806232225,0.76379461,2807.9,2807.8,0.7496]
["bitfinex","ETHUSD",1643806232430,0.71379461,2807.9,2807.8,0.3]
["bitfinex","ETHUSD",1643806232627,0.71379461,2807.9,2807.4,0.1779]
["bitfinex","ETHUSD",1643806232828,0.71379461,2807.9,2807.4,0.4779]
["bitfinex","ETHUSD",1643806233053,2.36633884,2808.6,2807.4,0.4779]
["bitfinex","ETHUSD",1643806233226,0.1779,2808.5,2807.4,0.4779]
["bitfinex","ETHUSD",1643806233432,3.1672,2808.7,2807.4,0.1779]
["bitfinex","ETHUSD",1643806233433,2.61485374,2808.6,2807.4,0.1779]
["bitfinex","ETHUSD",1643806234032,0.17789,2808.5,2807.4,0.1779]
["bitfinex","ETHUSD",1643806234232,0.1779,2808.4,2807.4,0.1779]
["bitfinex","ETHUSD",1643806234437,0.19098264,2807.5,2807.0,0.1779]
["bitfinex","ETHUSD",1643806235032,0.19098264,2807.5,2806.8,0.1781]
["bitfinex","ETHUSD",1643806235236,2.19098264,2807.5,2806.8,0.1781]
["bitfinex","ETHUSD",1643806235437,0.82356157,2806.9,2806.8,0.1781]
["bitfinex","ETHUSD",1643806235635,0.82356157,2806.9,2806.5,0.00213022]
["bitfinex","ETHUSD",1643806236076,0.18198772,2807.4,2806.3,0.1781]
["bitfinex","ETHUSD",1643806236273,0.18198772,2807.4,2806.3,0.07865]
["bitfinex","ETHUSD",1643806236476,0.00388772,2807.4,2806.4,0.1781]
["bitfinex","ETHUSD",1643806237181,0.70776401,2806.7,2806.5,0.00213022]
["bitfinex","ETHUSD",1643806237775,0.18198772,2807.4,2806.4,2.6723047]
["bitfinex","ETHUSD",1643806237976,0.1781,2807.4,2806.5,1.3]
["bitfinex","ETHUSD",1643806238180,0.1781,2807.4,2806.6,0.89077]
["bitfinex","ETHUSD",1643806238379,0.19098264,2807.5,2806.6,0.89077]
["bitfinex","ETHUSD",1643806238780,0.7818824,2807.0,2806.6,0.89290022]
["bitfinex","ETHUSD",1643806238984,0.1781,2807.6,2806.7,2.0]
["bitfinex","ETHUSD",1643806239188,4.3947,2807.7,2806.7,2.0]
["bitfinex","ETHUSD",1643806239189,4.3947,2807.7,2807.1,0.01243571]
["bitfinex","ETHUSD",1643806239381,4.3947,2807.7,2807.2,0.512]
["bitfinex","ETHUSD",1643806239382,3.1451,2807.7,2807.2,0.512]
["bitfinex","ETHUSD",1643806239623,1.1941,2807.8,2807.2,0.512]
["bitfinex","ETHUSD",1643806239829,7.6509,2808.1,2807.2,0.812]
["bitfinex","ETHUSD",1643806240023,0.88050267,2807.6,2807.2,1.7023484]
["bitfinex","ETHUSD",1643806240225,3.7498,2808.2,2807.2,3.0023484]
["bitfinex","ETHUSD",1643806240423,4.2976,2808.3,2807.3,0.1779]
["bitfinex","ETHUSD",1643806240623,4.2976,2808.3,2807.3,0.6899]
["bitfinex","ETHUSD",1643806240825,4.2976,2808.3,2807.3,1.6899]
["bitfinex","ETHUSD",1643806241024,0.01,2807.7,2807.3,1.58027]
["bitfinex","ETHUSD",1643806241224,0.01,2807.7,2807.3,2.58027]
["bitfinex","ETHUSD",1643806241225,0.82440014,2807.7,2807.3,2.58027]
["bitfinex","ETHUSD",1643806241424,0.82440014,2807.7,2807.3,0.6899]
["bitfinex","ETHUSD",1643806241623,0.82440014,2807.7,2807.4,1.0]
["bitfinex","ETHUSD",1643806241825,0.82440014,2807.7,2807.2,0.6]
["bitfinex","ETHUSD",1643806242028,0.82440014,2807.7,2807.2,0.5953203]
["bitfinex","ETHUSD",1643806242226,0.82440014,2807.7,2807.0,1.9899]
["bitfinex","ETHUSD",1643806243030,0.82440014,2807.7,2807.0,0.9899]
["bitfinex","ETHUSD",1643806243273,0.82440014,2807.7,2807.0,0.1779]
["bitfinex","ETHUSD",1643806243477,0.82440014,2807.7,2806.9,0.1781]
["bitfinex","ETHUSD",1643806244481,0.87681908,2807.2,2806.9,0.1781]
["bitfinex","ETHUSD",1643806244682,0.74551212,2807.4,2806.8,0.6]
["bitfinex","ETHUSD",1643806244882,0.74551212,2807.4,2806.7,0.1781]
["bitfinex","ETHUSD",1643806245679,0.23337718,2807.3,2806.7,0.1781]
["bitfinex","ETHUSD",1643806247027,0.23337718,2807.3,2806.6,1.81413022]
["bitfinex","ETHUSD",1643806248136,0.23337718,2807.3,2806.6,1.812]
["bitfinex","ETHUSD",1643806249139,0.74551212,2807.4,2806.6,1.812]
["bitfinex","ETHUSD",1643806249536,0.74551212,2807.4,2806.6,1.3]
["bitfinex","ETHUSD",1643806250970,0.22122309,2807.0,2806.6,1.3]
["bitfinex","ETHUSD",1643806251572,0.74551212,2807.4,2806.6,1.3]
["bitfinex","ETHUSD",1643806251772,0.74551212,2807.4,2806.6,0.3]
["bitfinex","ETHUSD",1643806252174,0.74551212,2807.4,2806.6,1.3]
["bitfinex","ETHUSD",1643806252477,0.78879866,2806.9,2806.4,0.18052266]
["bitfinex","ETHUSD",1643806252677,0.78879866,2806.9,2806.4,0.00242266]
["bitfinex","ETHUSD",1643806252874,0.78879866,2806.9,2806.2,0.00242266]
["bitfinex","ETHUSD",1643806253175,0.015,2806.6,2806.2,0.00242266]
["bitfinex","ETHUSD",1643806253378,0.015,2806.6,2806.1,0.1781]
["bitfinex","ETHUSD",1643806253778,0.78879866,2806.9,2806.1,0.1781]
["bitfinex","ETHUSD",1643806253977,0.75546284,2806.9,2806.1,0.18052266]
["bitfinex","ETHUSD",1643806254644,10.9424,2807.3,2806.1,0.18052266]
["bitfinex","ETHUSD",1643806254645,2.18812709,2807.2,2806.1,0.18052266]
["bitfinex","ETHUSD",1643806254845,2.18812709,2807.2,2806.2,0.00242266]
["bitfinex","ETHUSD",1643806254846,0.1781,2807.1,2806.2,0.00242266]
["bitfinex","ETHUSD",1643806256046,0.26494164,2806.6,2806.2,0.00242266]
["bitfinex","ETHUSD",1643806256248,0.26494164,2806.6,2806.1,0.1781]
["bitfinex","ETHUSD",1643806257150,0.90755217,2806.4,2806.1,0.1781]
["bitfinex","ETHUSD",1643806258152,0.015,2807.1,2806.1,0.1781]
["bitfinex","ETHUSD",1643806258375,0.1781,2807.0,2806.2,0.00242266]
["bitfinex","ETHUSD",1643806259374,0.20795337,2806.6,2806.2,0.00242266]
["bitfinex","ETHUSD",1643806259577,0.88695885,2806.5,2806.0,1.49086]
["bitfinex","ETHUSD",1643806260582,0.88695885,2806.5,2806.0,0.3]
["bitfinex","ETHUSD",1643806260782,0.22666492,2806.1,2805.9,0.48052266]
["bitfinex","ETHUSD",1643806260982,0.22666492,2806.1,2805.9,0.6]
["bitfinex","ETHUSD",1643806261183,0.88695885,2806.5,2805.8,0.4781]
["bitfinex","ETHUSD",1643806261481,0.88695885,2806.5,2805.8,1.4281]
["bitfinex","ETHUSD",1643806261682,0.79315309,2806.0,2805.8,0.43052266]
["bitfinex","ETHUSD",1643806261881,0.79315309,2806.0,2805.8,0.18052266]
["bitfinex","ETHUSD",1643806261882,0.54801129,2806.0,2805.8,0.18052266]
["bitfinex","ETHUSD",1643806262127,0.54801129,2806.0,2805.8,0.1781]
["bitfinex","ETHUSD",1643806262526,0.54801129,2806.0,2805.6,0.1781]
["bitfinex","ETHUSD",1643806262934,0.54801129,2806.0,2805.7,0.1336]
["bitfinex","ETHUSD",1643806263130,0.35599,2806.8,2805.6,0.1781]
["bitfinex","ETHUSD",1643806263333,0.1781,2806.8,2805.7,0.00242266]
["bitfinex","ETHUSD",1643806263532,1.3756,2806.9,2805.8,0.1781]
["bitfinex","ETHUSD",1643806263932,1.3756,2806.9,2805.9,0.00242266]
["bitfinex","ETHUSD",1643806264136,1.02653386,2806.0,2805.9,0.00242266]
["bitfinex","ETHUSD",1643806264632,3.3618,2806.7,2805.8,0.1781]
["bitfinex","ETHUSD",1643806264832,3.3618,2806.7,2805.5,0.00242266]
["bitfinex","ETHUSD",1643806264833,3.3618,2806.7,2805.5,0.18052266]
["bitfinex","ETHUSD",1643806265133,3.3618,2806.7,2805.6,0.00242266]
["bitfinex","ETHUSD",1643806265332,3.3618,2806.7,2805.6,0.13762266]
["bitfinex","ETHUSD",1643806265537,3.3618,2806.7,2805.7,0.00242266]
["bitfinex","ETHUSD",1643806265772,0.26325874,2806.2,2805.7,0.00242266]
["bitfinex","ETHUSD",1643806265974,0.26325874,2806.2,2805.7,0.13682266]
["bitfinex","ETHUSD",1643806266177,0.26325874,2806.2,2805.5,0.4781]
["bitfinex","ETHUSD",1643806266178,0.26325874,2806.2,2805.6,0.1384]
["bitfinex","ETHUSD",1643806266374,3.3618,2806.7,2805.6,0.1392]
["bitfinex","ETHUSD",1643806266574,0.1781,2806.8,2805.6,0.1384]
["bitfinex","ETHUSD",1643806266773,0.1781,2806.8,2805.7,0.00242266]
["bitfinex","ETHUSD",1643806267375,0.80343866,2806.5,2805.7,0.00242266]
["bitfinex","ETHUSD",1643806267575,0.20104111,2806.3,2805.7,0.00242266]
["bitfinex","ETHUSD",1643806267775,0.20104111,2806.3,2805.6,0.1384]
["bitfinex","ETHUSD",1643806268083,0.20104111,2806.3,2805.6,0.136]
["bitfinex","ETHUSD",1643806268279,0.20104111,2806.3,2805.6,0.1352]
["bitfinex","ETHUSD",1643806268480,0.20104111,2806.3,2805.6,0.1344]
["bitfinex","ETHUSD",1643806268679,0.20104111,2806.3,2805.5,0.61812266]
["bitfinex","ETHUSD",1643806268881,0.20104111,2806.3,2805.6,0.4496]
["bitfinex","ETHUSD",1643806269734,0.74718747,2806.0,2805.6,0.4496]
["bitfinex","ETHUSD",1643806270741,0.74718747,2806.0,2805.6,0.7496]
["bitfinex","ETHUSD",1643806271136,0.74718747,2806.0,2805.6,0.3]
["bitfinex","ETHUSD",1643806271337,0.74718747,2806.0,2805.5,0.3133]
["bitfinex","ETHUSD",1643806271338,0.74718747,2806.0,2805.5,1.49214119]
["bitfinex","ETHUSD",1643806271539,0.74718747,2806.0,2805.5,1.61644119]
["bitfinex","ETHUSD",1643806271740,0.74718747,2806.0,2805.5,0.6]
["bitfinex","ETHUSD",1643806271942,0.015,2805.6,2805.4,1.20184119]
["bitfinex","ETHUSD",1643806272144,0.015,2805.6,2805.5,1.01644119]
["bitfinex","ETHUSD",1643806272341,0.015,2805.6,2805.4,1.35784119]
["bitfinex","ETHUSD",1643806272541,0.015,2805.6,2805.5,0.1328]
["bitfinex","ETHUSD",1643806272742,0.015,2805.6,2805.4,1.35784119]
["bitfinex","ETHUSD",1643806272943,0.015,2805.6,2805.5,0.1336]
["bitfinex","ETHUSD",1643806273143,0.015,2805.6,2805.5,0.87964119]
["bitfinex","ETHUSD",1643806274879,0.015,2805.6,2805.5,1.17964119]
["bitfinex","ETHUSD",1643806275482,0.015,2805.6,2805.4,1.31564119]
["bitfinex","ETHUSD",1643806275681,0.015,2805.6,2805.4,1.01484119]
["bitfinex","ETHUSD",1643806275890,0.015,2805.6,2805.4,1.01324119]
["bitfinex","ETHUSD",1643806276183,0.015,2805.6,2805.4,1.01484119]
["bitfinex","ETHUSD",1643806276382,0.015,2805.6,2805.4,1.01324119]
["bitfinex","ETHUSD",1643806276582,0.015,2805.6,2805.4,0.87964119]
["bitfinex","ETHUSD",1643806277025,0.01044298,2805.6,2805.4,0.87964119]
["bitfinex","ETHUSD",1643806277924,0.1782,2806.0,2805.4,0.87964119]
["bitfinex","ETHUSD",1643806278730,0.76460772,2805.6,2805.3,0.88206385]
["bitfinex","ETHUSD",1643806278931,0.76460772,2805.6,2805.3,0.87964119]
["bitfinex","ETHUSD",1643806279132,0.76460772,2805.6,2805.4,0.87964119]
["bitfinex","ETHUSD",1643806279334,0.76460772,2805.6,2805.0,0.14882266]
["bitfinex","ETHUSD",1643806279335,0.76460772,2805.6,2805.0,0.00242266]
["bitfinex","ETHUSD",1643806280131,0.9945536,2805.6,2805.0,0.00242266]
["bitfinex","ETHUSD",1643806280335,0.71588645,2805.1,2805.0,0.00242266]
["bitfinex","ETHUSD",1643806280536,0.71588645,2805.1,2804.8,0.4496]
["bitfinex","ETHUSD",1643806281371,0.9290894,2805.1,2804.8,0.4496]
["bitfinex","ETHUSD",1643806282177,0.9290894,2805.1,2803.4,0.14161791]
["bitfinex","ETHUSD",1643806282178,6.4,2804.8,2803.4,0.14161791]
["bitfinex","ETHUSD",1643806282379,6.4,2804.8,2803.3,0.9701902]
["bitfinex","ETHUSD",1643806282380,6.4,2804.8,2802.6,3.86140835]
["bitfinex","ETHUSD",1643806282381,0.02108387,2803.9,2802.6,3.86140835]
["bitfinex","ETHUSD",1643806282579,0.02108387,2803.9,2802.5,1.32685507]
["bitfinex","ETHUSD",1643806282781,0.02108387,2803.9,2802.0,3.12337365]
["bitfinex","ETHUSD",1643806282782,0.1782,2803.8,2802.1,0.27639994]
["bitfinex","ETHUSD",1643806282980,0.1782,2803.8,2802.6,0.1783]
["bitfinex","ETHUSD",1643806283176,0.52325617,2803.7,2802.6,0.1783]
["bitfinex","ETHUSD",1643806283377,2.52325617,2803.7,2802.2,0.1782]
["bitfinex","ETHUSD",1643806283580,2.52325617,2803.7,2802.8,0.26430289]
["bitfinex","ETHUSD",1643806283885,0.52325617,2803.7,2802.8,0.26430289]
["bitfinex","ETHUSD",1643806284279,0.90823866,2803.3,2802.6,0.82583108]
["bitfinex","ETHUSD",1643806284528,0.90823866,2803.3,2802.2,0.1782]
["bitfinex","ETHUSD",1643806284929,0.00367699,2803.2,2802.2,0.1782]
["bitfinex","ETHUSD",1643806285133,0.51748588,2803.5,2802.2,0.19036654]
["bitfinex","ETHUSD",1643806285533,0.77741184,2803.5,2802.5,0.21244775]
["bitfinex","ETHUSD",1643806285731,0.77741184,2803.5,2802.2,0.19036654]
["bitfinex","ETHUSD",1643806285932,0.77741184,2803.5,2802.2,0.1782]
["bitfinex","ETHUSD",1643806286130,0.77741184,2803.5,2802.2,0.88915956]
["bitfinex","ETHUSD",1643806286131,0.72153802,2803.0,2802.2,0.88915956]
["bitfinex","ETHUSD",1643806286731,0.72153802,2803.0,2802.3,0.21638252]
["bitfinex","ETHUSD",1643806286929,0.72153802,2803.0,2802.4,0.1784]
["bitfinex","ETHUSD",1643806287530,3.72153802,2803.0,2802.4,0.1784]
["bitfinex","ETHUSD",1643806287731,3.72153802,2803.0,2802.4,0.4784]
["bitfinex","ETHUSD",1643806287930,3.72153802,2803.0,2802.4,0.3]
["bitfinex","ETHUSD",1643806288384,3.72153802,2803.0,2802.2,0.38914467]
["bitfinex","ETHUSD",1643806289384,3.72153802,2803.0,2802.2,0.1782]
["bitfinex","ETHUSD",1643806290384,3.72153802,2803.0,2802.2,0.41449555]
["bitfinex","ETHUSD",1643806290585,3.0,2803.0,2802.2,0.41449555]
["bitfinex","ETHUSD",1643806290785,3.0,2803.0,2802.2,1.41449555]
["bitfinex","ETHUSD",1643806291385,3.0,2803.0,2802.2,1.1782]
["bitfinex","ETHUSD",1643806291585,0.77632186,2802.8,2802.2,1.1782]
["bitfinex","ETHUSD",1643806291790,0.77632186,2802.8,2802.2,0.1782]
["bitfinex","ETHUSD",1643806292247,6.0,2803.0,2802.2,0.1782]
["bitfinex","ETHUSD",1643806292444,6.0,2803.0,2802.3,0.24379385]
["bitfinex","ETHUSD",1643806293043,6.0,2803.0,2802.2,0.7782]
["bitfinex","ETHUSD",1643806293245,6.85644993,2803.0,2802.2,0.4782]
["bitfinex","ETHUSD",1643806294247,7.07405647,2803.0,2802.2,0.4782]
["bitfinex","ETHUSD",1643806296478,6.0,2803.0,2802.4,0.89179]
["bitfinex","ETHUSD",1643806296877,6.0,2803.0,2802.4,1.49179]
["bitfinex","ETHUSD",1643806297677,6.0,2803.0,2802.2,0.1782]
["bitfinex","ETHUSD",1643806298389,6.0,2803.0,2802.4,0.68053149]
["bitfinex","ETHUSD",1643806298686,6.0,2803.0,2802.5,0.6902]
["bitfinex","ETHUSD",1643806299084,6.0,2803.0,2802.5,1.6902]
["bitfinex","ETHUSD",1643806299383,6.0,2803.0,2802.8,0.89164]
["bitfinex","ETHUSD",1643806299632,6.0,2803.0,2802.9,0.90664571]
["bitfinex","ETHUSD",1643806300326,6.0,2803.0,2802.9,1.90664571]
["bitfinex","ETHUSD",1643806300526,6.0,2803.0,2802.9,0.90664571]
["bitfinex","ETHUSD",1643806300728,6.0,2803.0,2802.9,1.90664571]
["bitfinex","ETHUSD",1643806302631,6.0,2803.0,2802.9,1.0]
["bitfinex","ETHUSD",1643806302832,6.0,2803.0,2802.8,2.00364]
["bitfinex","ETHUSD",1643806303906,6.0,2803.0,2802.8,2.81661857]
["bitfinex","ETHUSD",1643806304083,6.0,2803.0,2802.9,1.0]
["bitfinex","ETHUSD",1643806304286,6.0,2803.0,2802.8,0.6]
["bitfinex","ETHUSD",1643806304689,6.0,2803.0,2802.8,0.3]
["bitfinex","ETHUSD",1643806304884,6.0,2803.0,2802.6,0.4782]
["bitfinex","ETHUSD",1643806305286,6.0,2803.0,2802.5,1.60244808]
["bitfinex","ETHUSD",1643806305287,6.828796,2803.0,2802.5,1.60244808]
["bitfinex","ETHUSD",1643806305487,6.0,2803.0,2802.5,1.60244808]
["bitfinex","ETHUSD",1643806305686,6.0,2803.0,2802.5,0.60244808]
["bitfinex","ETHUSD",1643806305888,6.0,2803.0,2802.5,1.30244808]
["bitfinex","ETHUSD",1643806306286,6.0,2803.0,2802.5,0.30244808]
["bitfinex","ETHUSD",1643806306488,6.0,2803.0,2802.5,1.30244808]
["bitfinex","ETHUSD",1643806307122,6.0,2803.0,2802.5,0.30244808]
["bitfinex","ETHUSD",1643806307328,6.0,2803.0,2802.5,1.30244808]
["bitfinex","ETHUSD",1643806307526,6.0,2803.0,2802.5,0.30244808]
["bitfinex","ETHUSD",1643806307723,6.0,2803.0,2802.5,1.30244808]
["bitfinex","ETHUSD",1643806307928,6.0,2803.0,2802.5,0.30244808]
["bitfinex","ETHUSD",1643806308122,5.99852199,2803.0,2802.5,1.30244808]
["bitfinex","ETHUSD",1643806308329,5.99852199,2803.0,2802.5,0.30244808]
["bitfinex","ETHUSD",1643806308930,6.17672199,2803.0,2802.5,0.30244808]
["bitfinex","ETHUSD",1643806309330,6.17672199,2803.0,2802.3,0.00244808]
["bitfinex","ETHUSD",1643806309939,6.17672199,2803.0,2802.1,0.00244808]
["bitfinex","ETHUSD",1643806310135,0.20371838,2802.3,2802.1,0.00244808]
["bitfinex","ETHUSD",1643806310331,0.9388594,2802.2,2802.1,0.00244808]
["bitfinex","ETHUSD",1643806310537,4.3,2802.1,2801.7,0.00244808]
["bitfinex","ETHUSD",1643806310783,0.1784,2802.0,2801.7,0.00244808]
["bitfinex","ETHUSD",1643806310981,0.1784,2802.1,2801.7,0.00244808]
["bitfinex","ETHUSD",1643806311181,0.1784,2802.1,2800.9,0.00244808]
["bitfinex","ETHUSD",1643806311481,0.75071902,2801.4,2800.9,0.00244808]
["bitfinex","ETHUSD",1643806311682,0.75071902,2801.4,2800.6,0.00244808]
["bitfinex","ETHUSD",1643806311882,0.75071902,2801.4,2800.7,0.1784]
["bitfinex","ETHUSD",1643806312081,0.75071902,2801.4,2800.6,0.00244808]
["bitfinex","ETHUSD",1643806312281,0.75071902,2801.4,2800.7,0.00244808]
["bitfinex","ETHUSD",1643806312886,0.79435658,2800.9,2800.5,0.27238697]
["bitfinex","ETHUSD",1643806313085,0.71492093,2800.9,2800.5,0.00244808]
["bitfinex","ETHUSD",1643806313491,0.71492093,2800.9,2800.4,0.1784]
["bitfinex","ETHUSD",1643806313688,0.71492093,2800.9,2800.3,0.0230089]
["bitfinex","ETHUSD",1643806314289,0.89332093,2800.9,2800.3,0.0230089]
["bitfinex","ETHUSD",1643806315430,3.89332093,2800.9,2800.3,0.0230089]
["bitfinex","ETHUSD",1643806316030,6.89332093,2800.9,2800.3,0.0230089]
["bitfinex","ETHUSD",1643806316431,9.06935398,2800.9,2800.3,0.0230089]
["bitfinex","ETHUSD",1643806316630,6.89332093,2800.9,2800.3,0.0230089]
["bitfinex","ETHUSD",1643806316831,9.07120357,2800.9,2800.3,0.0230089]
["bitfinex","ETHUSD",1643806317129,0.69517627,2800.4,2800.3,0.0230089]
["bitfinex","ETHUSD",1643806317331,9.1784,2800.9,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806317931,12.1784,2800.9,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806318383,0.72578047,2800.5,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806319181,15.1784,2800.9,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806319379,15.0,2800.9,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806319780,0.23379559,2800.8,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806319979,15.0,2800.9,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806321383,0.21514539,2800.8,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806322232,2.35420344,2800.8,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806322432,0.73958038,2800.5,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806322637,0.39354539,2800.8,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806322839,0.21514539,2800.8,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806323538,0.90492067,2800.7,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806327185,0.21514539,2800.8,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806327990,2.36264539,2800.8,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806328185,0.21514539,2800.8,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806328389,0.85473575,2800.7,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806329091,2.13376835,2800.6,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806329731,0.85473575,2800.7,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806329931,2.13175394,2800.6,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806330132,0.85473575,2800.7,2800.3,0.02056082]
["bitfinex","ETHUSD",1643806330330,1.03313575,2800.7,2800.1,1.11308628]
["bitfinex","ETHUSD",1643806330534,0.85473575,2800.7,2800.1,1.11308628]
["bitfinex","ETHUSD",1643806331631,0.85473575,2800.7,2800.1,1.41308628]
["bitfinex","ETHUSD",1643806332232,0.23432353,2800.3,2800.1,1.41308628]
["bitfinex","ETHUSD",1643806332433,0.23432353,2800.3,2800.1,1.4106382]
["bitfinex","ETHUSD",1643806332833,0.23432353,2800.3,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806333038,2.13234698,2800.6,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806333490,2.31074698,2800.6,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806333692,2.41790299,2800.6,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806334092,0.23246837,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806334691,2.29824483,2800.6,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806334692,0.1784,2800.6,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806335090,0.17733497,2800.6,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806335492,0.512,2800.5,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806335700,2.65523215,2800.4,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806335893,0.6904,2800.4,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806336093,2.84173779,2800.4,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806336495,0.17789,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806336695,0.86829,2800.4,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806337329,0.68989,2800.4,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806337526,2.80778946,2800.4,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806337727,0.88456079,2800.3,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806338338,5.38370416,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806338534,5.61579758,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806338736,5.79368758,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806338934,2.54368758,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806339335,0.58838342,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806339636,2.79073888,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806339834,0.58838342,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806340434,0.1784,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806340636,0.70616079,2800.3,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806340637,0.1784,2800.3,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806340893,0.17789,2800.4,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806342088,0.17789,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806342489,6.57789,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806342689,0.17789,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806342891,3.1973509,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806343594,0.3973509,2800.2,2800.1,1.1106382]
["bitfinex","ETHUSD",1643806344853,7.24698458,2800.1,2799.6,0.04]
["bitfinex","ETHUSD",1643806345050,3.01028424,2800.1,2799.5,0.02056082]
["bitfinex","ETHUSD",1643806345249,0.84698458,2800.1,2799.5,0.02056082]
["bitfinex","ETHUSD",1643806345850,0.26747271,2799.6,2799.5,0.02056082]
["bitfinex","ETHUSD",1643806347151,0.98418409,2799.6,2799.5,0.02056082]
["bitfinex","ETHUSD",1643806347352,1.16207409,2799.6,2799.5,0.02056082]
["bitfinex","ETHUSD",1643806347752,0.17789,2799.6,2799.5,6.082e-05]
["bitfinex","ETHUSD",1643806348793,1.36889,2799.8,2799.5,6.082e-05]
["bitfinex","ETHUSD",1643806349388,1.36889,2799.8,2797.9,0.89319]
["bitfinex","ETHUSD",1643806349389,6.4,2799.4,2797.9,0.89319]
["bitfinex","ETHUSD",1643806349591,6.4,2799.4,2797.1,0.80227352]
["bitfinex","ETHUSD",1643806349592,6.4,2798.8,2797.0,3.12564085]
["bitfinex","ETHUSD",1643806349794,6.4,2798.6,2796.8,4.6106382]
["bitfinex","ETHUSD",1643806349991,0.01923095,2798.4,2796.8,4.6106382]
["bitfinex","ETHUSD",1643806350189,0.512,2798.3,2797.3,0.21017485]
["bitfinex","ETHUSD",1643806350389,0.6907,2798.3,2797.3,0.21017485]
["bitfinex","ETHUSD",1643806350590,0.512,2798.3,2797.3,0.21017485]
["bitfinex","ETHUSD",1643806350789,1.512,2798.3,2796.8,1.1106382]
["bitfinex","ETHUSD",1643806350998,0.17789,2798.2,2796.9,0.1787]
["bitfinex","ETHUSD",1643806351195,0.69783693,2798.2,2796.9,2.1787]
["bitfinex","ETHUSD",1643806351403,0.89530005,2797.5,2796.9,0.1787]
["bitfinex","ETHUSD",1643806351595,0.89530005,2797.5,2796.8,1.1106382]
["bitfinex","ETHUSD",1643806351795,1.08299353,2797.4,2796.8,1.1106382]
["bitfinex","ETHUSD",1643806352237,0.69956451,2797.4,2796.8,1.1106382]
["bitfinex","ETHUSD",1643806352534,0.36036165,2797.7,2796.8,1.1106382]
["bitfinex","ETHUSD",1643806352732,0.18166165,2797.7,2796.8,1.1106382]
["bitfinex","ETHUSD",1643806353338,0.19211152,2797.4,2796.8,1.1106382]
["bitfinex","ETHUSD",1643806353737,1.02463165,2797.7,2796.8,1.7106382]
["bitfinex","ETHUSD",1643806353943,0.84593165,2797.7,2796.9,0.1787]
["bitfinex","ETHUSD",1643806354139,0.84593165,2797.7,2796.9,2.1787]
["bitfinex","ETHUSD",1643806354338,0.84593165,2797.7,2796.9,1.1787]
["bitfinex","ETHUSD",1643806354339,0.00377165,2797.7,2796.9,1.1787]
["bitfinex","ETHUSD",1643806354537,0.00377165,2797.7,2797.0,2.00405875]
["bitfinex","ETHUSD",1643806354739,0.00377165,2797.7,2797.1,0.1787]
["bitfinex","ETHUSD",1643806356777,0.00377165,2797.7,2797.2,0.71621218]
["bitfinex","ETHUSD",1643806357177,0.00377165,2797.7,2797.3,0.3]
["bitfinex","ETHUSD",1643806357385,0.00377165,2797.7,2797.3,0.812]
["bitfinex","ETHUSD",1643806357582,0.1787,2798.6,2797.3,0.82407092]
["bitfinex","ETHUSD",1643806357780,0.21785517,2798.4,2797.5,0.19991422]
["bitfinex","ETHUSD",1643806357980,2.1787,2799.1,2797.9,0.88295257]
["bitfinex","ETHUSD",1643806357981,0.67461492,2798.7,2797.9,0.88295257]
["bitfinex","ETHUSD",1643806358180,0.67461492,2798.7,2798.0,0.6906]
["bitfinex","ETHUSD",1643806358583,0.1787,2799.1,2798.0,0.6906]
["bitfinex","ETHUSD",1643806358983,0.1787,2799.1,2798.0,2.6906]
["bitfinex","ETHUSD",1643806359192,0.1786,2799.6,2798.9,0.0123213]
["bitfinex","ETHUSD",1643806359397,0.1786,2800.4,2799.0,0.73539513]
["bitfinex","ETHUSD",1643806359600,1.2386,2800.7,2799.6,0.73716466]
["bitfinex","ETHUSD",1643806359601,0.1784,2800.5,2799.6,0.73716466]
["bitfinex","ETHUSD",1643806359795,0.1784,2800.6,2799.6,1.84916466]
["bitfinex","ETHUSD",1643806359997,19.143,2800.9,2799.6,1.84916466]
["bitfinex","ETHUSD",1643806359998,0.1784,2800.7,2799.6,1.84916466]
["bitfinex","ETHUSD",1643806360196,0.39726838,2800.7,2799.6,1.86201367]
["bitfinex","ETHUSD",1643806360393,0.21886838,2800.7,2799.6,1.86201367]
["bitfinex","ETHUSD",1643806360992,0.21886838,2800.7,2799.7,0.1784]
["bitfinex","ETHUSD",1643806361194,0.21886838,2800.7,2799.8,0.512]
["bitfinex","ETHUSD",1643806361592,0.21886838,2800.7,2799.8,0.812]
["bitfinex","ETHUSD",1643806361797,0.21886838,2800.7,2800.1,0.71058439]
["bitfinex","ETHUSD",1643806361994,0.1784,2800.8,2800.1,1.01058439]
["bitfinex","ETHUSD",1643806362194,18.0,2800.9,2800.2,2.54533333]
["bitfinex","ETHUSD",1643806362592,18.0,2800.9,2800.2,0.512]
["bitfinex","ETHUSD",1643806363093,0.20471962,2800.6,2800.2,0.512]
["bitfinex","ETHUSD",1643806363601,18.0,2800.9,2800.2,0.512]
["bitfinex","ETHUSD",1643806363805,18.19104901,2800.9,2799.7,0.1784]
["bitfinex","ETHUSD",1643806363999,18.19104901,2800.9,2799.3,0.512]
["bitfinex","ETHUSD",1643806364000,19.18854901,2800.9,2799.3,0.512]
["bitfinex","ETHUSD",1643806364800,0.11956351,2800.1,2799.6,0.91844216]
["bitfinex","ETHUSD",1643806365001,0.11956351,2800.1,2799.3,0.512]
["bitfinex","ETHUSD",1643806365202,0.11956351,2800.1,2799.3,1.1144383]
["bitfinex","ETHUSD",1643806365399,0.11956351,2800.1,2799.3,2.1144383]
["bitfinex","ETHUSD",1643806365601,0.11956351,2800.1,2799.3,1.1144383]
["bitfinex","ETHUSD",1643806365802,0.1784,2800.3,2799.3,2.1144383]
["bitfinex","ETHUSD",1643806366003,0.1784,2800.5,2799.4,2.07188498]
["bitfinex","ETHUSD",1643806366203,18.0,2800.9,2799.5,0.5144383]
["bitfinex","ETHUSD",1643806366204,0.1784,2800.8,2799.5,0.5144383]
["bitfinex","ETHUSD",1643806366501,0.1784,2800.8,2799.6,2.12197092]
["bitfinex","ETHUSD",1643806366702,18.0,2800.9,2799.7,0.512]
["bitfinex","ETHUSD",1643806366906,0.2196846,2800.1,2799.8,0.69342666]
["bitfinex","ETHUSD",1643806367134,0.2196846,2800.1,2799.6,1.4808383]
["bitfinex","ETHUSD",1643806367333,0.2196846,2800.1,2799.6,0.1784]
["bitfinex","ETHUSD",1643806367534,0.95060743,2800.6,2799.6,0.1784]
["bitfinex","ETHUSD",1643806367934,0.95060743,2800.6,2799.7,0.0024383]
["bitfinex","ETHUSD",1643806368133,0.95060743,2800.6,2799.7,0.73785586]
["bitfinex","ETHUSD",1643806368342,0.95060743,2800.6,2799.7,0.0024383]
["bitfinex","ETHUSD",1643806368539,0.23744574,2800.4,2799.7,0.0024383]
["bitfinex","ETHUSD",1643806369338,0.23744574,2800.4,2799.5,0.0024383]
["bitfinex","ETHUSD",1643806369545,0.23744574,2800.4,2799.9,0.90504059]
["bitfinex","ETHUSD",1643806369740,0.23744574,2800.4,2799.9,1.50504059]
["bitfinex","ETHUSD",1643806371583,0.18744574,2800.4,2799.9,1.50504059]
["bitfinex","ETHUSD",1643806372482,0.1784,2800.8,2799.9,1.50504059]
["bitfinex","ETHUSD",1643806373287,0.170232,2800.1,2799.9,1.50504059]
["bitfinex","ETHUSD",1643806376555,0.170232,2800.1,2799.5,0.1784]
["bitfinex","ETHUSD",1643806377362,0.170232,2800.1,2799.2,3.5]
["bitfinex","ETHUSD",1643806377555,0.170232,2800.1,2799.6,0.83221656]
["bitfinex","ETHUSD",1643806378289,0.170232,2800.1,2799.6,1.43221656]
["bitfinex","ETHUSD",1643806379899,0.2667071,2800.0,2799.6,1.43221656]
["bitfinex","ETHUSD",1643806380296,0.2667071,2800.0,2799.6,1.13221656]
["bitfinex","ETHUSD",1643806380497,0.2667071,2800.0,2799.6,0.3]
["bitfinex","ETHUSD",1643806380896,0.2667071,2800.0,2799.4,0.4784]
["bitfinex","ETHUSD",1643806381095,3.170232,2800.1,2799.4,0.1784]
["bitfinex","ETHUSD",1643806381296,3.170232,2800.1,2799.4,0.4784]
["bitfinex","ETHUSD",1643806381695,3.170232,2800.1,2799.4,1.1784]
["bitfinex","ETHUSD",1643806382141,3.170232,2800.1,2799.5,2.26937477]
["bitfinex","ETHUSD",1643806382342,3.170232,2800.1,2799.5,1.83572845]
["bitfinex","ETHUSD",1643806382839,3.170232,2800.1,2799.5,0.83572845]
["bitfinex","ETHUSD",1643806383044,3.170232,2800.1,2800.0,0.73814602]
["bitfinex","ETHUSD",1643806383344,3.170232,2800.1,2800.0,1.03814602]
["bitfinex","ETHUSD",1643806383546,0.1784,2800.7,2800.1,3.45]
["bitfinex","ETHUSD",1643806383752,1.78568,2801.5,2800.2,3.54989311]
["bitfinex","ETHUSD",1643806383753,0.1784,2801.0,2800.2,3.54989311]
["bitfinex","ETHUSD",1643806383951,0.1784,2801.4,2800.3,0.512]
["bitfinex","ETHUSD",1643806384245,3.8283,2801.7,2800.3,0.512]
["bitfinex","ETHUSD",1643806384246,0.1784,2801.6,2800.3,0.512]
["bitfinex","ETHUSD",1643806384449,0.1784,2801.6,2800.1,0.1784]
["bitfinex","ETHUSD",1643806384450,6.4,2800.7,2800.1,2.1784]
["bitfinex","ETHUSD",1643806384649,2.17789,2800.6,2799.8,0.1784]
["bitfinex","ETHUSD",1643806384847,2.17789,2800.6,2799.1,0.0024383]
["bitfinex","ETHUSD",1643806384848,0.01274844,2800.2,2799.4,0.1784]
["bitfinex","ETHUSD",1643806385047,0.01274844,2800.2,2799.2,3.6784]
["bitfinex","ETHUSD",1643806385254,5.19909,2800.6,2799.2,3.6784]
["bitfinex","ETHUSD",1643806385255,0.17789,2800.6,2799.2,3.6784]
["bitfinex","ETHUSD",1643806385454,2.29777,2801.1,2799.2,3.6784]
["bitfinex","ETHUSD",1643806385455,0.1784,2801.0,2799.3,0.512]
["bitfinex","ETHUSD",1643806386087,0.1784,2801.0,2799.3,0.812]
["bitfinex","ETHUSD",1643806386288,0.1784,2801.0,2800.2,0.21634583]
["bitfinex","ETHUSD",1643806386487,0.1784,2801.1,2800.2,0.21634583]
["bitfinex","ETHUSD",1643806386690,0.1784,2801.1,2800.2,0.72834583]
["bitfinex","ETHUSD",1643806386888,0.1784,2801.5,2800.3,2.32794759]
["bitfinex","ETHUSD",1643806387288,0.1784,2801.5,2800.3,3.32794759]
["bitfinex","ETHUSD",1643806387488,0.37520462,2801.5,2800.3,3.32794759]
["bitfinex","ETHUSD",1643806387689,0.37520462,2801.5,2800.4,0.512]
["bitfinex","ETHUSD",1643806387897,1.26811062,2801.5,2800.4,0.512]
["bitfinex","ETHUSD",1643806388093,1.26811062,2801.5,2800.7,0.21316279]
["bitfinex","ETHUSD",1643806388094,0.1784,2801.5,2800.7,0.21316279]
["bitfinex","ETHUSD",1643806388491,0.1784,2801.5,2800.6,2.02384615]
["bitfinex","ETHUSD",1643806388692,0.1784,2801.5,2800.6,1.3]
["bitfinex","ETHUSD",1643806388889,0.1784,2801.5,2800.6,1.0]
["bitfinex","ETHUSD",1643806389093,0.1784,2801.5,2800.6,0.3]
["bitfinex","ETHUSD",1643806389294,0.1784,2801.5,2800.7,2.0224052]
["bitfinex","ETHUSD",1643806389545,0.14,2802.6,2801.7,0.23880171]
["bitfinex","ETHUSD",1643806389546,0.1784,2802.1,2801.7,0.23880171]
["bitfinex","ETHUSD",1643806389748,7.08280416,2802.6,2801.7,0.23880171]
["bitfinex","ETHUSD",1643806389749,0.1784,2802.5,2801.7,0.23880171]
["bitfinex","ETHUSD",1643806389945,0.1784,2802.5,2801.8,2.512]
["bitfinex","ETHUSD",1643806390147,0.1784,2803.2,2801.8,0.6904]
["bitfinex","ETHUSD",1643806390347,1.51454172,2803.1,2801.9,1.0]
["bitfinex","ETHUSD",1643806390550,0.1784,2803.0,2802.0,0.512]
["bitfinex","ETHUSD",1643806390745,0.20628704,2802.9,2802.1,0.512]
["bitfinex","ETHUSD",1643806391145,0.20628704,2802.9,2802.1,1.112]
["bitfinex","ETHUSD",1643806391643,0.85235756,2802.8,2802.1,1.112]
["bitfinex","ETHUSD",1643806391843,0.85235756,2802.8,2802.1,3.13329738]
["bitfinex","ETHUSD",1643806392044,0.85235756,2802.8,2802.1,3.16048966]
["bitfinex","ETHUSD",1643806392243,0.85235756,2802.8,2802.2,1.0]
["bitfinex","ETHUSD",1643806392444,0.85235756,2802.8,2802.3,0.512]
["bitfinex","ETHUSD",1643806392644,0.85235756,2802.8,2802.4,0.3]
["bitfinex","ETHUSD",1643806392844,0.85235756,2802.8,2802.4,0.812]
["bitfinex","ETHUSD",1643806393052,0.20628704,2802.9,2802.4,0.812]
["bitfinex","ETHUSD",1643806393284,0.1784,2803.2,2802.4,0.812]
["bitfinex","ETHUSD",1643806394196,0.85160188,2803.0,2802.4,0.812]
["bitfinex","ETHUSD",1643806394392,1.07492054,2803.0,2802.4,0.812]
["bitfinex","ETHUSD",1643806394991,0.85160188,2803.0,2802.4,0.812]
["bitfinex","ETHUSD",1643806396191,1.08491743,2803.0,2802.4,0.812]
["bitfinex","ETHUSD",1643806396394,0.1784,2803.2,2802.4,0.812]
["bitfinex","ETHUSD",1643806396592,0.1784,2803.2,2802.5,2.05729984]
["bitfinex","ETHUSD",1643806396794,0.1782,2803.4,2802.6,0.512]
["bitfinex","ETHUSD",1643806397237,0.1782,2803.4,2802.6,0.812]
["bitfinex","ETHUSD",1643806397439,0.19140005,2803.1,2802.6,0.812]
["bitfinex","ETHUSD",1643806398938,0.1782,2803.5,2802.7,2.05030959]
["bitfinex","ETHUSD",1643806399143,0.1782,2803.5,2802.7,2.56230959]
["bitfinex","ETHUSD",1643806399338,0.1782,2803.5,2802.7,4.16230959]
["bitfinex","ETHUSD",1643806399538,0.1782,2803.5,2802.7,1.112]
["bitfinex","ETHUSD",1643806399940,0.26805561,2803.1,2802.7,2.112]
["bitfinex","ETHUSD",1643806400538,0.26805561,2803.1,2802.7,1.112]
["bitfinex","ETHUSD",1643806401098,0.26805561,2803.1,2802.7,0.512]
["bitfinex","ETHUSD",1643806401298,0.26805561,2803.1,2802.5,0.1782]
["bitfinex","ETHUSD",1643806401499,0.21750568,2802.6,2802.5,0.1782]
["bitfinex","ETHUSD",1643806401796,0.1784,2803.3,2802.5,0.6902]
["bitfinex","ETHUSD",1643806401996,0.89121124,2803.4,2802.5,0.6902]
["bitfinex","ETHUSD",1643806402396,0.1782,2803.5,2802.5,0.6902]
["bitfinex","ETHUSD",1643806402599,0.01285411,2803.1,2802.5,0.9902]
["bitfinex","ETHUSD",1643806402799,0.01285411,2803.1,2802.5,0.4782]
["bitfinex","ETHUSD",1643806402996,0.01285411,2803.1,2802.5,0.7782]
["bitfinex","ETHUSD",1643806403198,0.1782,2803.5,2802.5,0.4782]
["bitfinex","ETHUSD",1643806403404,0.1782,2803.5,2802.5,0.7782]
["bitfinex","ETHUSD",1643806403597,0.1782,2803.5,2802.5,0.9902]
["bitfinex","ETHUSD",1643806403799,0.1782,2803.5,2802.5,1.112]
["bitfinex","ETHUSD",1643806403800,0.21716096,2803.0,2802.5,1.112]
["bitfinex","ETHUSD",1643806405140,0.68506728,2802.8,2802.5,1.112]
["bitfinex","ETHUSD",1643806405338,0.21716096,2803.0,2802.5,1.112]
["bitfinex","ETHUSD",1643806405737,0.21716096,2803.0,2802.5,0.6]
["bitfinex","ETHUSD",1643806405947,0.22921703,2803.0,2802.0,0.1784]
["bitfinex","ETHUSD",1643806406140,0.1784,2802.9,2802.0,0.1784]
["bitfinex","ETHUSD",1643806406742,1.04814087,2802.1,2802.0,0.1784]
["bitfinex","ETHUSD",1643806406939,1.04814087,2802.1,2801.6,0.1784]
["bitfinex","ETHUSD",1643806407342,0.25398384,2802.1,2801.6,0.1784]
["bitfinex","ETHUSD",1643806407742,0.25398384,2802.1,2801.6,0.4784]
["bitfinex","ETHUSD",1643806408139,6.9881,2802.7,2801.6,0.1784]
["bitfinex","ETHUSD",1643806408140,3.3298,2802.7,2801.6,0.1784]
["bitfinex","ETHUSD",1643806408391,4.07581447,2802.7,2801.7,0.512]
["bitfinex","ETHUSD",1643806408596,4.07581447,2802.7,2801.8,0.1784]
["bitfinex","ETHUSD",1643806409190,0.26212592,2802.4,2801.8,0.1784]
["bitfinex","ETHUSD",1643806412035,4.07581447,2802.7,2801.8,0.1784]
["bitfinex","ETHUSD",1643806412835,4.07581447,2802.7,2801.9,0.512]
["bitfinex","ETHUSD",1643806413036,0.22022877,2802.4,2801.9,0.512]
["bitfinex","ETHUSD",1643806413240,0.22022877,2802.4,2801.9,0.812]
["bitfinex","ETHUSD",1643806416685,6.0,2802.0,2801.9,0.812]
["bitfinex","ETHUSD",1643806417090,6.8243211,2802.0,2801.8,0.1784]
["bitfinex","ETHUSD",1643806418286,0.20379646,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1643806419292,0.20379646,2801.9,2800.7,4.87074]
["bitfinex","ETHUSD",1643806419544,0.20379646,2801.9,2800.7,1.37074]
["bitfinex","ETHUSD",1643806419732,0.20379646,2801.9,2800.8,0.3]
["bitfinex","ETHUSD",1643806419933,0.20379646,2801.9,2800.9,0.1784]
["bitfinex","ETHUSD",1643806420132,0.26555256,2801.4,2800.9,0.1784]
["bitfinex","ETHUSD",1643806420736,6.8243211,2802.0,2800.9,0.1784]
["bitfinex","ETHUSD",1643806421540,6.82342646,2802.0,2800.9,0.1784]
["bitfinex","ETHUSD",1643806422342,0.24163803,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1643806422639,6.82342646,2802.0,2800.9,0.1784]
["bitfinex","ETHUSD",1643806422640,5.99910536,2802.0,2800.9,0.1784]
["bitfinex","ETHUSD",1643806422839,0.1784,2801.9,2800.8,1.9904]
["bitfinex","ETHUSD",1643806423693,0.22470653,2801.4,2800.8,1.9904]
["bitfinex","ETHUSD",1643806423890,1.14051438,2801.4,2800.8,1.9904]
["bitfinex","ETHUSD",1643806425091,0.22470653,2801.4,2800.8,1.9904]
["bitfinex","ETHUSD",1643806425492,0.1784,2801.9,2800.8,1.9904]
["bitfinex","ETHUSD",1643806426295,0.67484318,2801.6,2800.8,1.9904]
["bitfinex","ETHUSD",1643806427136,0.23034485,2801.4,2800.8,1.9904]
["bitfinex","ETHUSD",1643806427936,0.67484318,2801.6,2800.8,1.9904]
["bitfinex","ETHUSD",1643806429041,0.67484318,2801.6,2800.8,0.6904]
["bitfinex","ETHUSD",1643806429042,0.23839467,2801.3,2800.8,0.6904]
["bitfinex","ETHUSD",1643806429245,0.93535843,2801.1,2800.8,0.1784]
["bitfinex","ETHUSD",1643806429450,0.93535843,2801.1,2800.5,0.1784]
["bitfinex","ETHUSD",1643806429451,1.79575843,2801.1,2800.5,0.1784]
["bitfinex","ETHUSD",1643806429744,1.79575843,2801.1,2800.2,0.09899258]
["bitfinex","ETHUSD",1643806429745,1.79575843,2801.1,2800.3,0.1784]
["bitfinex","ETHUSD",1643806429943,1.97415843,2801.1,2800.2,0.09899258]
["bitfinex","ETHUSD",1643806430342,1.97415843,2801.1,2799.9,0.1784]
["bitfinex","ETHUSD",1643806430541,0.21988562,2800.2,2799.9,3.6784]
["bitfinex","ETHUSD",1643806430787,4.0069,2801.1,2799.9,0.1784]
["bitfinex","ETHUSD",1643806430989,3.0353,2802.1,2800.3,1.0]
["bitfinex","ETHUSD",1643806430990,3.1037,2801.8,2800.3,1.0]
["bitfinex","ETHUSD",1643806431192,3.1037,2801.8,2800.6,0.01273161]
["bitfinex","ETHUSD",1643806431193,0.1785,2801.7,2800.6,0.01273161]
["bitfinex","ETHUSD",1643806431390,0.1785,2801.7,2800.7,0.512]
["bitfinex","ETHUSD",1643806431591,0.1784,2801.8,2800.7,0.512]
["bitfinex","ETHUSD",1643806431795,5.99910536,2802.0,2800.7,0.512]
["bitfinex","ETHUSD",1643806431796,0.1784,2801.9,2800.7,0.812]
["bitfinex","ETHUSD",1643806432002,0.24476203,2801.1,2800.7,1.112]
["bitfinex","ETHUSD",1643806432193,0.24476203,2801.1,2800.9,1.7844]
["bitfinex","ETHUSD",1643806432393,0.24476203,2801.1,2800.9,2.3844]
["bitfinex","ETHUSD",1643806432796,0.24476203,2801.1,2800.9,0.6]
["bitfinex","ETHUSD",1643806432995,0.24476203,2801.1,2800.4,0.1782]
["bitfinex","ETHUSD",1643806433302,0.1784,2801.3,2800.4,1.78475]
["bitfinex","ETHUSD",1643806433495,0.1784,2801.8,2800.5,0.8924373]
["bitfinex","ETHUSD",1643806434298,0.26698093,2800.8,2800.5,1.4924373]
["bitfinex","ETHUSD",1643806434542,0.26698093,2800.8,2800.5,2.4924373]
["bitfinex","ETHUSD",1643806435035,0.83368721,2801.2,2800.5,2.4924373]
["bitfinex","ETHUSD",1643806435235,0.83368721,2801.2,2800.7,0.89237]
["bitfinex","ETHUSD",1643806435438,6.0,2801.0,2800.7,0.89237]
["bitfinex","ETHUSD",1643806435640,6.0,2801.0,2800.7,0.3]
["bitfinex","ETHUSD",1643806436039,6.0,2801.0,2800.5,2.6708373]
["bitfinex","ETHUSD",1643806436239,6.0,2801.0,2800.5,3.1828373]
["bitfinex","ETHUSD",1643806437048,6.0,2801.0,2800.7,0.89237]
["bitfinex","ETHUSD",1643806437239,6.0,2801.0,2800.8,2.29652]
["bitfinex","ETHUSD",1643806437639,6.0,2801.0,2800.8,3.59652]
["bitfinex","ETHUSD",1643806438924,0.1784,2801.8,2801.0,6.0]
["bitfinex","ETHUSD",1643806439125,0.1784,2802.3,2801.1,1.58252]
["bitfinex","ETHUSD",1643806439328,0.1784,2802.3,2801.2,0.512]
["bitfinex","ETHUSD",1643806439525,0.1784,2802.3,2801.2,0.812]
["bitfinex","ETHUSD",1643806439925,0.96672947,2801.9,2801.2,0.812]
["bitfinex","ETHUSD",1643806440128,0.96672947,2801.9,2801.3,0.89207]
["bitfinex","ETHUSD",1643806440325,0.96672947,2801.9,2801.4,0.512]
["bitfinex","ETHUSD",1643806441625,0.1784,2802.3,2801.4,0.512]
["bitfinex","ETHUSD",1643806442536,0.1784,2802.3,2801.6,0.8921]
["bitfinex","ETHUSD",1643806442736,0.1784,2802.3,2801.6,2.0041]
["bitfinex","ETHUSD",1643806442737,0.19732514,2801.7,2801.6,2.0041]
["bitfinex","ETHUSD",1643806443137,5.99910536,2802.0,2801.6,3.0041]
["bitfinex","ETHUSD",1643806444140,0.19522982,2801.8,2801.6,3.0041]
["bitfinex","ETHUSD",1643806444340,0.19522982,2801.8,2801.6,3.00307627]
["bitfinex","ETHUSD",1643806444745,0.1784,2802.3,2801.6,3.00307627]
["bitfinex","ETHUSD",1643806445891,0.24290456,2802.1,2801.6,3.00307627]
["bitfinex","ETHUSD",1643806446088,0.24290456,2802.1,2801.6,4.78697627]
["bitfinex","ETHUSD",1643806446288,1.91719575,2802.4,2801.6,4.78697627]
["bitfinex","ETHUSD",1643806446289,1.91719575,2802.4,2801.7,0.89194]
["bitfinex","ETHUSD",1643806446489,1.91719575,2802.4,2801.8,0.512]
["bitfinex","ETHUSD",1643806446789,0.70449575,2802.4,2801.9,0.89202]
["bitfinex","ETHUSD",1643806446993,0.70449575,2802.4,2802.0,0.512]
["bitfinex","ETHUSD",1643806447395,0.20683542,2802.1,2802.0,0.812]
["bitfinex","ETHUSD",1643806448192,0.20683542,2802.1,2802.0,1.812]
["bitfinex","ETHUSD",1643806448697,3.0,2802.3,2802.0,1.812]
["bitfinex","ETHUSD",1643806449586,2.99910536,2802.3,2802.0,2.70392]
["bitfinex","ETHUSD",1643806450678,0.1784,2803.1,2802.0,4.70392]
["bitfinex","ETHUSD",1643806450885,10.31134664,2803.2,2802.0,4.70392]
["bitfinex","ETHUSD",1643806450886,10.299,2803.2,2802.3,0.8917602]
["bitfinex","ETHUSD",1643806451079,10.299,2803.2,2802.6,0.89172]
["bitfinex","ETHUSD",1643806451280,10.299,2803.2,2802.7,0.512]
["bitfinex","ETHUSD",1643806451281,3.3184,2803.2,2802.7,0.512]
["bitfinex","ETHUSD",1643806451481,0.1782,2803.8,2802.7,0.512]
["bitfinex","ETHUSD",1643806451780,1.1256,2803.4,2802.7,0.812]
["bitfinex","ETHUSD",1643806451981,0.77871525,2803.1,2802.7,0.812]
["bitfinex","ETHUSD",1643806452378,0.20987056,2803.0,2802.7,0.812]
["bitfinex","ETHUSD",1643806452585,0.20987056,2803.0,2802.7,0.822]
["bitfinex","ETHUSD",1643806452777,0.20987056,2803.0,2802.7,0.812]
["bitfinex","ETHUSD",1643806452977,1.1256,2803.4,2802.9,0.89174]
["bitfinex","ETHUSD",1643806453178,0.1782,2804.0,2803.0,2.58035392]
["bitfinex","ETHUSD",1643806453396,1.51398988,2803.9,2803.0,2.88035392]
["bitfinex","ETHUSD",1643806453597,0.1782,2803.8,2803.0,2.80911427]
["bitfinex","ETHUSD",1643806453795,0.9320995,2803.4,2803.0,2.50911427]
["bitfinex","ETHUSD",1643806453995,0.9320995,2803.4,2803.0,0.512]
["bitfinex","ETHUSD",1643806454200,0.1782,2804.0,2803.0,2.47115279]
["bitfinex","ETHUSD",1643806454400,1.51382864,2803.9,2803.3,0.89155]
["bitfinex","ETHUSD",1643806454596,3.0355,2804.1,2803.4,0.512]
["bitfinex","ETHUSD",1643806454797,0.22853966,2804.0,2803.4,0.512]
["bitfinex","ETHUSD",1643806454996,0.22853966,2804.0,2803.4,0.812]
["bitfinex","ETHUSD",1643806455204,0.71883369,2803.9,2803.4,0.812]
["bitfinex","ETHUSD",1643806456199,0.71883369,2803.9,2803.6,1.78285]
["bitfinex","ETHUSD",1643806456397,0.71883369,2803.9,2803.7,0.512]
["bitfinex","ETHUSD",1643806456698,0.71883369,2803.9,2803.7,0.812]
["bitfinex","ETHUSD",1643806456901,0.71883369,2803.9,2803.7,1.812]
["bitfinex","ETHUSD",1643806457160,0.71883369,2803.9,2803.7,0.812]
["bitfinex","ETHUSD",1643806457964,0.71883369,2803.9,2803.7,0.512]
["bitfinex","ETHUSD",1643806458165,0.71883369,2803.9,2803.3,0.1782]
["bitfinex","ETHUSD",1643806458366,0.71883369,2803.9,2803.4,0.512]
["bitfinex","ETHUSD",1643806458665,0.71883369,2803.9,2803.5,0.00181007]
["bitfinex","ETHUSD",1643806459367,0.40673966,2804.0,2803.6,0.512]
["bitfinex","ETHUSD",1643806459566,0.40673966,2804.0,2803.6,1.512]
["bitfinex","ETHUSD",1643806459567,0.22853966,2804.0,2803.6,1.512]
["bitfinex","ETHUSD",1643806459766,0.22853966,2804.0,2803.6,0.512]
["bitfinex","ETHUSD",1643806459964,0.23784546,2804.0,2803.6,1.512]
["bitfinex","ETHUSD",1643806460164,0.23784546,2804.0,2803.6,1.812]
["bitfinex","ETHUSD",1643806460370,0.23784546,2804.0,2803.6,1.112]
["bitfinex","ETHUSD",1643806460565,0.23784546,2804.0,2803.6,2.112]
["bitfinex","ETHUSD",1643806461197,0.23784546,2804.0,2803.6,3.8947155]
["bitfinex","ETHUSD",1643806461397,0.23784546,2804.0,2803.6,3.91535026]
["bitfinex","ETHUSD",1643806461601,0.23784546,2804.0,2803.7,2.05586261]
["bitfinex","ETHUSD",1643806461801,0.23784546,2804.0,2803.8,2.29466]
["bitfinex","ETHUSD",1643806462000,0.23784546,2804.0,2803.8,2.59466]
["bitfinex","ETHUSD",1643806462204,0.23784546,2804.0,2803.8,3.89466]
["bitfinex","ETHUSD",1643806463202,0.23784546,2804.0,2803.8,4.7860112]
["bitfinex","ETHUSD",1643806463505,0.23784546,2804.0,2803.8,3.89466]
["bitfinex","ETHUSD",1643806464844,0.0093058,2804.0,2803.8,3.89466]
["bitfinex","ETHUSD",1643806465043,0.0093058,2804.0,2803.8,5.84791355]
["bitfinex","ETHUSD",1643806465244,0.0093058,2804.0,2803.8,2.89466]
["bitfinex","ETHUSD",1643806466547,0.26027429,2804.0,2803.8,2.89466]
["bitfinex","ETHUSD",1643806467248,0.26027429,2804.0,2803.9,1.0]
["bitfinex","ETHUSD",1643806467648,0.26027429,2804.0,2803.8,2.59466]
["bitfinex","ETHUSD",1643806467853,0.26027429,2804.0,2803.8,0.512]
["bitfinex","ETHUSD",1643806468497,0.26027429,2804.0,2803.7,1.78447055]
["bitfinex","ETHUSD",1643806468498,0.26027429,2804.0,2803.9,0.00181103]
["bitfinex","ETHUSD",1643806471901,0.1782,2804.6,2803.9,0.00181103]
["bitfinex","ETHUSD",1643806472155,1.3987,2804.7,2804.0,0.512]
["bitfinex","ETHUSD",1643806472353,3.14,2804.8,2804.0,0.512]
["bitfinex","ETHUSD",1643806472551,3.14,2804.8,2804.0,7.217]
["bitfinex","ETHUSD",1643806472751,3.14,2804.8,2804.1,1.0]
["bitfinex","ETHUSD",1643806472952,3.34514119,2804.8,2804.2,0.512]
["bitfinex","ETHUSD",1643806473151,3.34514119,2804.8,2804.3,0.8912]
["bitfinex","ETHUSD",1643806473355,3.14,2804.8,2804.4,0.512]
["bitfinex","ETHUSD",1643806473564,0.85677272,2805.0,2804.4,0.512]
["bitfinex","ETHUSD",1643806474756,0.20522108,2804.9,2804.4,0.512]
["bitfinex","ETHUSD",1643806475355,0.9513094,2804.5,2804.4,0.512]
["bitfinex","ETHUSD",1643806476497,0.9513094,2804.5,2803.8,2.92070577]
["bitfinex","ETHUSD",1643806476498,0.9513094,2804.5,2803.6,1.98163476]
["bitfinex","ETHUSD",1643806476695,0.87637533,2803.8,2803.6,1.98163476]
["bitfinex","ETHUSD",1643806476896,0.77637533,2803.8,2803.6,1.80343476]
["bitfinex","ETHUSD",1643806477093,0.01267833,2804.4,2803.6,1.80343476]
["bitfinex","ETHUSD",1643806477294,0.22043945,2804.3,2803.6,1.80343476]
["bitfinex","ETHUSD",1643806477697,0.22043945,2804.3,2803.6,3.40343476]
["bitfinex","ETHUSD",1643806478094,0.22043945,2804.3,2803.6,1.80343476]
["bitfinex","ETHUSD",1643806478298,0.22043945,2804.3,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806478499,0.1782,2804.2,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806479299,0.92395564,2804.1,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806479552,1.81563564,2804.1,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806480451,2.14068908,2804.0,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806480655,0.1782,2803.9,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806480853,0.1782,2804.0,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806483904,1.99383564,2804.1,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806484802,1.81563564,2804.1,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806485800,0.92395564,2804.1,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806487644,0.92395564,2804.1,2803.7,0.89153]
["bitfinex","ETHUSD",1643806489249,0.92395564,2804.1,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806492292,1.51366639,2804.0,2803.6,0.02063476]
["bitfinex","ETHUSD",1643806498494,6.4,2803.9,2803.2,0.1782]
["bitfinex","ETHUSD",1643806498708,6.4,2803.9,2802.1,1.50896548]
["bitfinex","ETHUSD",1643806498709,1.51366639,2803.8,2803.0,0.1782]
["bitfinex","ETHUSD",1643806498894,0.89186,2803.7,2802.7,0.1782]
["bitfinex","ETHUSD",1643806499095,1.51366639,2803.6,2802.7,0.1782]
["bitfinex","ETHUSD",1643806499499,0.76445684,2802.8,2802.7,0.1782]
["bitfinex","ETHUSD",1643806500295,0.2171755,2803.5,2802.7,0.1782]
["bitfinex","ETHUSD",1643806500497,1.51389571,2803.4,2802.9,0.89171]
["bitfinex","ETHUSD",1643806500703,0.2171755,2803.5,2802.9,0.89171]
["bitfinex","ETHUSD",1643806500894,0.2171755,2803.5,2803.0,0.7782]
["bitfinex","ETHUSD",1643806501096,0.2171755,2803.5,2803.0,0.6]
["bitfinex","ETHUSD",1643806501894,0.75224324,2803.4,2803.0,1.49166]
["bitfinex","ETHUSD",1643806502342,0.75224324,2803.4,2803.0,2.49166]
["bitfinex","ETHUSD",1643806502547,0.75224324,2803.4,2803.0,1.49166]
["bitfinex","ETHUSD",1643806509644,0.2171755,2803.5,2803.0,1.49166]
["bitfinex","ETHUSD",1643806511352,0.72062426,2803.3,2803.0,1.49166]
["bitfinex","ETHUSD",1643806512455,0.2171755,2803.5,2803.0,1.49166]
["bitfinex","ETHUSD",1643806513798,0.92686331,2803.3,2803.0,1.49166]
["bitfinex","ETHUSD",1643806515400,0.92686331,2803.3,2803.0,2.49166]
["bitfinex","ETHUSD",1643806516000,0.2171755,2803.5,2803.0,2.49166]
["bitfinex","ETHUSD",1643806517452,0.1782,2803.8,2803.3,1.7832171]
["bitfinex","ETHUSD",1643806517660,6.7846,2804.1,2803.4,1.96405228]
["bitfinex","ETHUSD",1643806517661,0.1782,2804.0,2803.4,1.96405228]
["bitfinex","ETHUSD",1643806517852,1.51356078,2803.9,2803.4,3.41247784]
["bitfinex","ETHUSD",1643806518156,1.51356078,2803.9,2803.4,1.49154]
["bitfinex","ETHUSD",1643806518356,1.51356078,2803.8,2803.4,1.49154]
["bitfinex","ETHUSD",1643806518558,0.1924583,2803.6,2803.4,3.2744897]
["bitfinex","ETHUSD",1643806518758,0.1782,2804.3,2803.4,3.2744897]
["bitfinex","ETHUSD",1643806518956,1.51355975,2804.2,2803.5,2.91765339]
["bitfinex","ETHUSD",1643806519155,0.1782,2804.1,2803.5,1.89154]
["bitfinex","ETHUSD",1643806519357,1.51355975,2804.0,2803.5,1.89154]
["bitfinex","ETHUSD",1643806519556,1.51355975,2803.9,2803.5,1.89154]
["bitfinex","ETHUSD",1643806519756,0.23267718,2803.6,2803.5,1.89154]
["bitfinex","ETHUSD",1643806521098,0.1782,2804.3,2803.6,0.8914956]
["bitfinex","ETHUSD",1643806521302,1.51346707,2804.2,2803.7,0.3]
["bitfinex","ETHUSD",1643806521498,1.51346707,2804.2,2803.8,0.89146]
["bitfinex","ETHUSD",1643806521900,1.51346707,2804.1,2803.8,2.19146]
["bitfinex","ETHUSD",1643806522099,0.2505917,2804.0,2803.8,1.19146]
["bitfinex","ETHUSD",1643806522302,0.2505917,2804.0,2803.8,2.19146]
["bitfinex","ETHUSD",1643806522503,0.2505917,2804.0,2803.8,3.0829291]
["bitfinex","ETHUSD",1643806523105,0.24957981,2804.0,2803.8,3.0829291]
["bitfinex","ETHUSD",1643806527457,0.95009476,2804.2,2803.8,3.9743391]
["bitfinex","ETHUSD",1643806527655,0.95009476,2804.2,2803.9,0.3]
["bitfinex","ETHUSD",1643806527862,0.95009476,2804.2,2804.0,1.7828125]
["bitfinex","ETHUSD",1643806528057,0.95009476,2804.2,2804.0,2.0828125]
["bitfinex","ETHUSD",1643806528508,0.1782,2804.6,2804.0,2.0828125]
["bitfinex","ETHUSD",1643806528709,1.51332265,2804.5,2804.1,2.67381]
["bitfinex","ETHUSD",1643806528909,4.05267398,2805.3,2804.4,6.1]
["bitfinex","ETHUSD",1643806529112,0.01,2805.8,2804.8,1.0]
["bitfinex","ETHUSD",1643806529113,0.1782,2805.6,2804.8,1.0]
["bitfinex","ETHUSD",1643806529309,0.04092649,2805.2,2805.1,0.01226777]
["bitfinex","ETHUSD",1643806529512,0.94213515,2806.3,2805.3,0.73180878]
["bitfinex","ETHUSD",1643806529712,0.94213515,2806.3,2805.4,0.512]
["bitfinex","ETHUSD",1643806529910,0.1781,2806.2,2805.4,1.40286]
["bitfinex","ETHUSD",1643806530109,0.01,2806.2,2805.4,2.2937126]
["bitfinex","ETHUSD",1643806530310,0.95213515,2806.3,2805.4,3.29361]
["bitfinex","ETHUSD",1643806530514,0.95213515,2806.3,2805.4,3.59361]
["bitfinex","ETHUSD",1643806530710,0.94213515,2806.3,2805.4,3.77171]
["bitfinex","ETHUSD",1643806530909,0.94213515,2806.3,2805.6,1.78158]
["bitfinex","ETHUSD",1643806530910,0.24185322,2805.9,2805.6,1.78158]
["bitfinex","ETHUSD",1643806531210,0.24185322,2805.9,2805.6,4.7844013]
["bitfinex","ETHUSD",1643806531409,0.01,2806.2,2805.6,4.7844013]
["bitfinex","ETHUSD",1643806531410,0.01,2806.2,2805.7,1.93984962]
["bitfinex","ETHUSD",1643806531611,0.1881,2806.6,2805.6,3.89358]
["bitfinex","ETHUSD",1643806531910,0.1881,2806.6,2805.6,2.112]
["bitfinex","ETHUSD",1643806532749,0.2369575,2806.0,2805.7,0.89081]
["bitfinex","ETHUSD",1643806532948,0.2369575,2806.0,2805.8,2.6723931]
["bitfinex","ETHUSD",1643806533151,0.2369575,2806.0,2805.9,0.3]
["bitfinex","ETHUSD",1643806533350,0.2369575,2806.0,2805.8,2.37239311]
["bitfinex","ETHUSD",1643806533753,0.2369575,2806.0,2805.8,3.37239311]
["bitfinex","ETHUSD",1643806533956,0.01,2806.3,2805.8,3.37239311]
["bitfinex","ETHUSD",1643806534153,0.78659495,2806.4,2805.8,3.37239311]
["bitfinex","ETHUSD",1643806534356,0.78659495,2806.4,2805.8,0.57063]
["bitfinex","ETHUSD",1643806534558,0.78659495,2806.4,2805.3,0.1781]
["bitfinex","ETHUSD",1643806534559,1.01224045,2806.2,2805.3,0.1781]
["bitfinex","ETHUSD",1643806534754,0.36609,2806.1,2805.3,0.1781]
["bitfinex","ETHUSD",1643806534954,0.35609,2806.1,2805.3,0.1781]
["bitfinex","ETHUSD",1643806535155,0.23424015,2806.0,2805.3,0.1781]
["bitfinex","ETHUSD",1643806535355,0.75380554,2805.1,2804.6,2.0]
["bitfinex","ETHUSD",1643806535557,0.75380554,2805.1,2804.6,0.89123]
["bitfinex","ETHUSD",1643806536401,0.75380554,2805.1,2804.5,0.27238277]
["bitfinex","ETHUSD",1643806536402,0.25649567,2805.0,2804.5,0.27238277]
["bitfinex","ETHUSD",1643806536600,0.25649567,2805.0,2804.5,0.09418277]
["bitfinex","ETHUSD",1643806536799,1.14778567,2805.0,2804.5,0.09418277]
["bitfinex","ETHUSD",1643806538305,0.25649567,2805.0,2804.5,1.28542277]
["bitfinex","ETHUSD",1643806538505,0.25649567,2805.0,2804.5,1.58542277]
["bitfinex","ETHUSD",1643806539106,0.1782,2805.4,2804.7,0.8910804]
["bitfinex","ETHUSD",1643806539311,8.5155,2805.8,2804.8,2.34745098]
["bitfinex","ETHUSD",1643806539312,0.1782,2805.6,2804.8,2.34745098]
["bitfinex","ETHUSD",1643806539552,0.1782,2805.7,2804.9,1.40307]
["bitfinex","ETHUSD",1643806539747,3.3144,2805.8,2804.9,1.40307]
["bitfinex","ETHUSD",1643806539748,3.3044,2805.8,2805.0,2.63407275]
["bitfinex","ETHUSD",1643806539951,3.3044,2805.8,2805.1,0.512]
["bitfinex","ETHUSD",1643806540147,0.19789308,2805.7,2805.2,1.9851671]
["bitfinex","ETHUSD",1643806540348,0.19789308,2805.7,2805.3,0.512]
["bitfinex","ETHUSD",1643806540952,0.01,2805.8,2805.3,0.512]
["bitfinex","ETHUSD",1643806541149,0.1882,2806.1,2805.4,1.78181]
["bitfinex","ETHUSD",1643806541348,0.01,2806.1,2805.4,2.08181]
["bitfinex","ETHUSD",1643806541546,0.01,2806.1,2805.4,2.38181]
["bitfinex","ETHUSD",1643806541747,0.01,2806.1,2805.4,3.89381]
["bitfinex","ETHUSD",1643806541950,0.01,2806.1,2805.6,0.8909]
["bitfinex","ETHUSD",1643806542151,0.21075239,2806.2,2805.7,2.61635349]
["bitfinex","ETHUSD",1643806542349,0.01,2806.3,2805.8,2.78152]
["bitfinex","ETHUSD",1643806542550,0.1781,2806.6,2805.9,0.812]
["bitfinex","ETHUSD",1643806542551,0.1881,2806.6,2805.9,0.812]
["bitfinex","ETHUSD",1643806542747,0.1881,2806.6,2805.9,1.812]
["bitfinex","ETHUSD",1643806543409,0.22327304,2806.4,2805.9,1.812]
["bitfinex","ETHUSD",1643806543811,0.23327304,2806.4,2806.0,0.89072]
["bitfinex","ETHUSD",1643806544010,0.23327304,2806.4,2806.1,0.512]
["bitfinex","ETHUSD",1643806544215,0.23327304,2806.4,2806.1,2.00272]
["bitfinex","ETHUSD",1643806544608,0.23327304,2806.4,2806.1,3.00272]
["bitfinex","ETHUSD",1643806545410,0.23327304,2806.4,2806.1,2.00272]
["bitfinex","ETHUSD",1643806546216,0.23327304,2806.4,2806.1,3.00272]
["bitfinex","ETHUSD",1643806546411,0.23327304,2806.4,2806.1,2.00272]
["bitfinex","ETHUSD",1643806546611,3.23327304,2806.4,2806.1,2.00272]
["bitfinex","ETHUSD",1643806546812,0.01,2806.3,2806.1,2.00272]
["bitfinex","ETHUSD",1643806547848,0.01,2806.3,2806.1,1.70272]
["bitfinex","ETHUSD",1643806548248,0.01,2806.3,2806.1,2.00272]
["bitfinex","ETHUSD",1643806548452,0.01,2806.3,2806.1,1.70272]
["bitfinex","ETHUSD",1643806548653,0.01,2806.3,2806.1,2.00272]
["bitfinex","ETHUSD",1643806549252,0.01,2806.3,2806.1,3.00272]
["bitfinex","ETHUSD",1643806549455,0.01,2806.3,2806.1,4.6746673]
["bitfinex","ETHUSD",1643806549654,0.01,2806.3,2806.2,1.0]
["bitfinex","ETHUSD",1643806549854,3.0,2806.4,2806.2,2.1906319]
["bitfinex","ETHUSD",1643806550054,3.01,2806.4,2806.2,2.1906319]
["bitfinex","ETHUSD",1643806550254,3.0,2806.4,2806.3,0.3]
["bitfinex","ETHUSD",1643806550657,3.0,2806.4,2806.2,1.0]
["bitfinex","ETHUSD",1643806550908,3.01,2806.4,2806.1,2.40272]
["bitfinex","ETHUSD",1643806551109,0.01,2806.3,2806.1,1.70272]
["bitfinex","ETHUSD",1643806551316,0.01,2806.3,2806.1,2.88082]
["bitfinex","ETHUSD",1643806551710,0.01,2806.3,2806.1,4.80647813]
["bitfinex","ETHUSD",1643806551909,0.01,2806.3,2806.2,1.9097814]
["bitfinex","ETHUSD",1643806552111,3.0,2806.4,2806.1,2.70272]
["bitfinex","ETHUSD",1643806552310,0.01,2806.3,2806.2,0.3]
["bitfinex","ETHUSD",1643806552511,3.0,2806.4,2806.2,0.3]
["bitfinex","ETHUSD",1643806552811,3.0,2806.4,2806.3,1.87658674]
["bitfinex","ETHUSD",1643806553115,3.0,2806.4,2806.3,0.812]
["bitfinex","ETHUSD",1643806553309,3.0,2806.4,2806.3,1.112]
["bitfinex","ETHUSD",1643806553516,3.0,2806.4,2806.3,0.512]
["bitfinex","ETHUSD",1643806554316,3.21546871,2806.4,2806.3,0.512]
["bitfinex","ETHUSD",1643806554552,3.0,2806.4,2806.3,0.512]
["bitfinex","ETHUSD",1643806554753,3.0,2806.4,2806.3,0.812]
["bitfinex","ETHUSD",1643806555352,3.0,2806.4,2806.3,3.00620289]
["bitfinex","ETHUSD",1643806555755,3.0,2806.4,2806.3,4.00620289]
["bitfinex","ETHUSD",1643806555951,3.0,2806.4,2806.3,1.112]
["bitfinex","ETHUSD",1643806556153,3.0,2806.4,2806.3,2.112]
["bitfinex","ETHUSD",1643806556351,3.0,2806.4,2806.3,1.112]
["bitfinex","ETHUSD",1643806556552,3.0,2806.4,2806.3,2.112]
["bitfinex","ETHUSD",1643806556758,3.0,2806.4,2806.3,1.112]
["bitfinex","ETHUSD",1643806556959,3.0,2806.4,2806.0,1.78138]
["bitfinex","ETHUSD",1643806557253,0.01,2806.3,2806.0,1.78138]
["bitfinex","ETHUSD",1643806557653,0.94721431,2806.2,2806.0,1.78138]
["bitfinex","ETHUSD",1643806558053,0.94605916,2806.2,2806.0,1.78138]
["bitfinex","ETHUSD",1643806558305,0.94605916,2806.2,2806.0,2.08138]
["bitfinex","ETHUSD",1643806558513,0.94605916,2806.2,2805.5,1.78169]
["bitfinex","ETHUSD",1643806558716,0.94605916,2806.2,2805.4,0.1781]
["bitfinex","ETHUSD",1643806558717,0.1781,2806.1,2805.4,0.1781]
["bitfinex","ETHUSD",1643806558914,0.1881,2806.1,2805.4,0.1781]
["bitfinex","ETHUSD",1643806559915,0.2453515,2805.6,2805.4,0.1781]
["bitfinex","ETHUSD",1643806560316,0.2453515,2805.6,2804.9,2.0]
["bitfinex","ETHUSD",1643806560516,0.2453515,2805.6,2805.1,0.89108]
["bitfinex","ETHUSD",1643806560719,0.2453515,2805.6,2804.8,1.96033]
["bitfinex","ETHUSD",1643806560917,0.1782,2805.5,2804.8,1.78213]
["bitfinex","ETHUSD",1643806562465,0.2453515,2805.6,2804.8,1.78213]
["bitfinex","ETHUSD",1643806562466,0.25550698,2805.1,2804.8,1.78213]
["bitfinex","ETHUSD",1643806562866,0.25550698,2805.1,2804.6,1.78227]
["bitfinex","ETHUSD",1643806563265,0.25550698,2805.1,2804.6,2.38227]
["bitfinex","ETHUSD",1643806563470,0.1782,2805.5,2804.7,2.0]
["bitfinex","ETHUSD",1643806563671,0.01,2805.8,2804.8,0.89113]
["bitfinex","ETHUSD",1643806563672,0.1782,2805.7,2804.8,0.89113]
["bitfinex","ETHUSD",1643806563869,0.1782,2805.7,2804.8,0.3]
["bitfinex","ETHUSD",1643806564170,0.1782,2805.7,2804.8,1.3]
["bitfinex","ETHUSD",1643806564374,0.1782,2805.7,2804.7,1.6]
["bitfinex","ETHUSD",1643806564670,0.26024208,2805.5,2804.7,1.6]
["bitfinex","ETHUSD",1643806564869,0.43844208,2805.5,2804.7,1.6]
["bitfinex","ETHUSD",1643806565269,0.43844208,2805.5,2805.0,0.89109]
["bitfinex","ETHUSD",1643806565669,0.43844208,2805.5,2805.0,1.19109]
["bitfinex","ETHUSD",1643806565907,0.43844208,2805.5,2805.0,0.3]
["bitfinex","ETHUSD",1643806566205,0.43844208,2805.5,2804.7,1.3]
["bitfinex","ETHUSD",1643806566405,0.26024208,2805.5,2804.8,0.89116]
["bitfinex","ETHUSD",1643806566806,0.26024208,2805.5,2804.6,2.47247]
["bitfinex","ETHUSD",1643806567018,0.26024208,2805.5,2804.2,0.1782]
["bitfinex","ETHUSD",1643806567019,1.86915375,2805.4,2804.2,0.1782]
["bitfinex","ETHUSD",1643806567207,1.51306375,2805.3,2804.0,2.6782]
["bitfinex","ETHUSD",1643806567405,0.1782,2805.2,2804.0,2.5]
["bitfinex","ETHUSD",1643806567606,0.1782,2805.2,2804.0,0.5]
["bitfinex","ETHUSD",1643806567808,1.51330149,2805.1,2804.0,0.5]
["bitfinex","ETHUSD",1643806568008,0.22294758,2804.3,2804.0,0.5]
["bitfinex","ETHUSD",1643806568209,0.22294758,2804.3,2804.0,1.39142]
["bitfinex","ETHUSD",1643806568813,0.22294758,2804.3,2804.0,0.5]
["bitfinex","ETHUSD",1643806570053,0.87255491,2804.5,2804.0,0.5]
["bitfinex","ETHUSD",1643806570255,0.1782,2804.8,2804.0,0.8]
["bitfinex","ETHUSD",1643806570456,0.4782,2805.0,2804.0,0.8]
["bitfinex","ETHUSD",1643806571059,0.22711696,2804.1,2804.0,0.8]
["bitfinex","ETHUSD",1643806571257,0.87701496,2804.4,2804.0,0.5]
["bitfinex","ETHUSD",1643806572462,0.1782,2804.7,2804.0,0.5]
["bitfinex","ETHUSD",1643806572662,0.89145,2804.9,2804.0,2.41766196]
["bitfinex","ETHUSD",1643806572864,0.1782,2804.8,2804.0,2.41766196]
["bitfinex","ETHUSD",1643806573061,1.1358,2805.1,2804.1,0.80227254]
["bitfinex","ETHUSD",1643806573310,1.1358,2805.1,2804.4,0.89119]
["bitfinex","ETHUSD",1643806573512,7.3665,2805.2,2804.4,0.89119]
["bitfinex","ETHUSD",1643806573513,4.3423861,2805.2,2804.5,0.20194182]
["bitfinex","ETHUSD",1643806573915,4.3423861,2805.2,2804.4,1.19119]
["bitfinex","ETHUSD",1643806574214,0.7133861,2805.2,2804.4,1.19119]
["bitfinex","ETHUSD",1643806575115,0.99999999,2806.3,2804.4,1.19119]
["bitfinex","ETHUSD",1643806575318,0.99999999,2806.3,2805.0,0.84731224]
["bitfinex","ETHUSD",1643806575319,2.3664894,2806.2,2805.0,0.84731224]
["bitfinex","ETHUSD",1643806575515,1.69123663,2806.1,2805.0,1.29999999]
["bitfinex","ETHUSD",1643806575716,1.51303663,2806.0,2805.7,0.26081384]
["bitfinex","ETHUSD",1643806575917,1.51303663,2806.0,2805.1,2.06523972]
["bitfinex","ETHUSD",1643806575918,0.1781,2805.9,2805.5,0.99999999]
["bitfinex","ETHUSD",1643806576119,0.1782,2806.2,2805.5,0.99999999]
["bitfinex","ETHUSD",1643806576348,1.51275709,2806.1,2805.5,1.89100999]
["bitfinex","ETHUSD",1643806576618,1.51275709,2806.0,2805.5,0.89101]
["bitfinex","ETHUSD",1643806576815,1.69095709,2806.0,2805.5,0.89101]
["bitfinex","ETHUSD",1643806577060,0.1782,2806.0,2805.6,0.21042192]
["bitfinex","ETHUSD",1643806577257,4.06921,2806.4,2805.5,0.89101]
["bitfinex","ETHUSD",1643806577258,0.1782,2806.3,2805.5,0.89101]
["bitfinex","ETHUSD",1643806577559,0.1782,2806.3,2805.2,1.19108]
["bitfinex","ETHUSD",1643806577560,1.512838,2806.2,2805.2,1.19108]
["bitfinex","ETHUSD",1643806577853,1.512838,2806.2,2805.2,2.19108]
["bitfinex","ETHUSD",1643806577854,0.1782,2806.1,2805.2,2.19108]
["bitfinex","ETHUSD",1643806578054,1.512838,2806.0,2805.2,2.19108]
["bitfinex","ETHUSD",1643806578252,0.81996068,2805.9,2805.2,2.19108]
["bitfinex","ETHUSD",1643806578458,0.1782,2806.3,2805.2,2.19108]
["bitfinex","ETHUSD",1643806578661,2.403995,2806.2,2805.5,0.99999999]
["bitfinex","ETHUSD",1643806578858,2.403995,2806.2,2805.5,1.89101999]
["bitfinex","ETHUSD",1643806578859,1.512895,2806.1,2805.5,1.89101999]
["bitfinex","ETHUSD",1643806579058,0.8911,2806.2,2805.5,1.89101999]
["bitfinex","ETHUSD",1643806579257,1.51280288,2806.1,2805.7,0.99999999]
["bitfinex","ETHUSD",1643806579460,3.0,2806.4,2805.7,0.99999999]
["bitfinex","ETHUSD",1643806579758,0.79610211,2806.2,2805.7,1.29999999]
["bitfinex","ETHUSD",1643806579961,0.79610211,2806.2,2805.7,0.3]
["bitfinex","ETHUSD",1643806580263,0.79610211,2806.2,2805.5,1.36912]
["bitfinex","ETHUSD",1643806580460,1.51280012,2806.1,2805.5,0.3]
["bitfinex","ETHUSD",1643806580656,1.51280012,2806.1,2805.5,0.52646941]
["bitfinex","ETHUSD",1643806580902,1.51280012,2806.1,2805.5,0.22646941]
["bitfinex","ETHUSD",1643806581403,1.51280012,2806.1,2805.4,0.9901]
["bitfinex","ETHUSD",1643806582809,1.51280012,2806.1,2805.4,0.1781]
["bitfinex","ETHUSD",1643806583005,1.51280012,2806.1,2805.3,0.1782]
["bitfinex","ETHUSD",1643806583206,1.69100012,2806.1,2805.2,1.9602]
["bitfinex","ETHUSD",1643806583409,1.51280012,2806.0,2805.2,1.9602]
["bitfinex","ETHUSD",1643806583708,0.89111,2805.8,2805.2,1.9602]
["bitfinex","ETHUSD",1643806583909,0.7638866,2805.5,2805.2,0.1782]
["bitfinex","ETHUSD",1643806585055,0.88646075,2805.8,2805.2,0.1782]
["bitfinex","ETHUSD",1643806585252,0.88646075,2805.8,2805.1,2.29999999]
["bitfinex","ETHUSD",1643806586054,0.67462523,2805.7,2805.1,2.29999999]
["bitfinex","ETHUSD",1643806586256,2.18769608,2805.7,2805.1,2.29999999]
["bitfinex","ETHUSD",1643806586460,0.67462523,2805.7,2805.1,2.29999999]
["bitfinex","ETHUSD",1643806587660,0.67462523,2805.7,2805.2,0.89106]
["bitfinex","ETHUSD",1643806588306,0.88646075,2805.8,2805.4,0.99999999]
["bitfinex","ETHUSD",1643806588510,0.88646075,2805.8,2805.2,0.89106]
["bitfinex","ETHUSD",1643806589110,0.88646075,2805.8,2805.1,2.47819999]
["bitfinex","ETHUSD",1643806589510,0.68879204,2805.6,2805.1,2.47819999]
["bitfinex","ETHUSD",1643806589910,0.88646075,2805.8,2805.4,0.99999999]
["bitfinex","ETHUSD",1643806590311,0.88646075,2805.8,2805.2,1.89106]
["bitfinex","ETHUSD",1643806590511,0.88646075,2805.8,2805.2,0.89106]
["bitfinex","ETHUSD",1643806590716,0.88646075,2805.8,2805.2,1.89106]
["bitfinex","ETHUSD",1643806590909,0.88646075,2805.8,2805.2,0.89106]
["bitfinex","ETHUSD",1643806591111,0.88646075,2805.8,2805.2,1.89106]
["bitfinex","ETHUSD",1643806591310,0.71796852,2805.7,2805.2,1.89106]
["bitfinex","ETHUSD",1643806591510,0.88646075,2805.8,2805.2,1.89106]
["bitfinex","ETHUSD",1643806591711,0.88646075,2805.8,2805.4,0.99999999]
["bitfinex","ETHUSD",1643806591914,0.88646075,2805.8,2805.4,1.89100999]
["bitfinex","ETHUSD",1643806592765,0.88646075,2805.8,2805.4,2.13662729]
["bitfinex","ETHUSD",1643806595176,0.89097,2806.1,2805.7,0.99999999]
["bitfinex","ETHUSD",1643806595379,1.96017,2806.3,2805.8,0.8909]
["bitfinex","ETHUSD",1643806595578,1.51274126,2806.2,2805.8,0.8909]
["bitfinex","ETHUSD",1643806595805,1.51274126,2806.2,2805.6,1.0]
["bitfinex","ETHUSD",1643806596012,1.78197,2806.3,2805.6,0.3]
["bitfinex","ETHUSD",1643806596206,1.51272268,2806.2,2805.5,2.69009999]
["bitfinex","ETHUSD",1643806596405,2.61378748,2806.3,2805.8,0.99999999]
["bitfinex","ETHUSD",1643806596907,2.40364035,2806.2,2805.8,0.99999999]
["bitfinex","ETHUSD",1643806597106,0.89094,2806.2,2805.8,0.99999999]
["bitfinex","ETHUSD",1643806598516,0.89094,2806.2,2805.7,0.512]
["bitfinex","ETHUSD",1643806598718,0.89094,2806.2,2805.3,1.95994]
["bitfinex","ETHUSD",1643806598719,1.51280496,2806.1,2805.3,1.95994]
["bitfinex","ETHUSD",1643806598912,1.51280496,2806.1,2805.4,1.0]
["bitfinex","ETHUSD",1643806599113,0.26538858,2805.7,2805.3,1.95994]
["bitfinex","ETHUSD",1643806599757,0.26538858,2805.7,2805.4,0.99999999]
["bitfinex","ETHUSD",1643806600553,1.15645858,2805.7,2805.3,1.78184]
["bitfinex","ETHUSD",1643806601358,1.15645858,2805.7,2805.1,2.17819999]
["bitfinex","ETHUSD",1643806601954,0.19618012,2805.2,2805.1,1.17819999]
["bitfinex","ETHUSD",1643806602162,0.19618012,2805.2,2804.9,0.1782]
["bitfinex","ETHUSD",1643806602355,0.19618012,2805.2,2805.0,0.99999999]
["bitfinex","ETHUSD",1643806605130,0.88509922,2805.1,2805.0,0.99999999]
["bitfinex","ETHUSD",1643806607656,0.3,2805.3,2805.0,0.99999999]
["bitfinex","ETHUSD",1643806608057,0.1782,2805.7,2805.2,0.99999999]
["bitfinex","ETHUSD",1643806608258,0.8897057,2805.7,2805.3,0.512]
["bitfinex","ETHUSD",1643806608458,0.8897057,2805.7,2805.5,0.99999999]
["bitfinex","ETHUSD",1643806608863,0.8897057,2805.7,2805.5,1.29999999]
["bitfinex","ETHUSD",1643806609859,0.8897057,2805.7,2805.5,0.99999999]
["bitfinex","ETHUSD",1643806610904,0.8897057,2805.7,2805.3,1.51199999]
["bitfinex","ETHUSD",1643806611104,0.8897057,2805.7,2805.3,1.81199999]
["bitfinex","ETHUSD",1643806611306,0.8897057,2805.7,2805.3,1.51199999]
["bitfinex","ETHUSD",1643806611510,0.8897057,2805.7,2805.3,0.512]
["bitfinex","ETHUSD",1643806611705,0.8897057,2805.7,2805.4,0.99999999]
["bitfinex","ETHUSD",1643806611906,0.8897057,2805.7,2805.4,1.51199999]
["bitfinex","ETHUSD",1643806612706,0.8897057,2805.7,2805.5,0.99999999]
["bitfinex","ETHUSD",1643806612907,0.8897057,2805.7,2805.4,0.512]
["bitfinex","ETHUSD",1643806613207,0.8897057,2805.7,2805.6,0.99999999]
["bitfinex","ETHUSD",1643806613611,0.8897057,2805.7,2805.4,1.51199999]
["bitfinex","ETHUSD",1643806613814,0.8897057,2805.7,2805.4,0.99999999]
["bitfinex","ETHUSD",1643806614019,0.8897057,2805.7,2805.4,1.89102999]
["bitfinex","ETHUSD",1643806614211,0.8897057,2805.7,2805.4,2.40302999]
["bitfinex","ETHUSD",1643806614652,0.22128242,2805.5,2805.4,1.51199999]
["bitfinex","ETHUSD",1643806614852,0.17128242,2805.5,2805.4,1.51199999]
["bitfinex","ETHUSD",1643806615451,0.17128242,2805.5,2805.4,0.99999999]
["bitfinex","ETHUSD",1643806616453,1.68422286,2805.5,2805.4,0.99999999]
["bitfinex","ETHUSD",1643806616664,3.95,2805.4,2804.9,0.1782]
["bitfinex","ETHUSD",1643806616860,3.95,2805.4,2804.6,1.7824]
["bitfinex","ETHUSD",1643806616861,2.40423044,2805.3,2804.6,1.7824]
["bitfinex","ETHUSD",1643806617055,2.40423044,2805.3,2804.4,3.8494]
["bitfinex","ETHUSD",1643806617056,0.19333637,2804.9,2804.4,3.8494]
["bitfinex","ETHUSD",1643806617256,0.19333637,2804.9,2804.3,0.1782]
["bitfinex","ETHUSD",1643806617958,0.97435817,2804.9,2804.3,0.1782]
["bitfinex","ETHUSD",1643806618156,0.97435817,2804.9,2804.3,1.96075]
["bitfinex","ETHUSD",1643806618406,1.27435817,2804.9,2804.3,1.96075]
["bitfinex","ETHUSD",1643806618604,1.27435817,2804.9,2804.3,2.26075]
["bitfinex","ETHUSD",1643806618805,0.89134,2804.8,2804.3,2.26075]
["bitfinex","ETHUSD",1643806619605,0.26442961,2804.4,2804.3,2.26075]
["bitfinex","ETHUSD",1643806620205,0.89136,2804.5,2804.3,2.26075]
["bitfinex","ETHUSD",1643806621605,0.89136,2804.5,2804.3,2.08255]
["bitfinex","ETHUSD",1643806624766,0.89136,2804.5,2804.1,1.96089]
["bitfinex","ETHUSD",1643806624767,1.97914747,2804.5,2804.1,1.96089]
["bitfinex","ETHUSD",1643806624970,4.14703103,2804.5,2804.0,0.5]
["bitfinex","ETHUSD",1643806625168,1.97914747,2804.5,2804.0,0.5]
["bitfinex","ETHUSD",1643806625365,0.23429022,2804.1,2804.0,0.5]
["bitfinex","ETHUSD",1643806625808,0.53429022,2804.1,2804.0,0.5]
["bitfinex","ETHUSD",1643806632563,0.71246022,2804.1,2804.0,0.5]
["bitfinex","ETHUSD",1643806633166,0.23429022,2804.1,2804.0,0.5]
["bitfinex","ETHUSD",1643806633408,0.23429022,2804.1,2804.0,0.6782]
["bitfinex","ETHUSD",1643806635812,0.89159,2804.3,2804.0,0.6782]
["bitfinex","ETHUSD",1643806636009,0.89159,2804.3,2804.0,2.08168]
["bitfinex","ETHUSD",1643806636210,0.89159,2804.3,2804.0,3.08168]
["bitfinex","ETHUSD",1643806637457,0.89078619,2804.3,2804.0,3.08168]
["bitfinex","ETHUSD",1643806638158,0.89078619,2804.3,2804.0,1.56968]
["bitfinex","ETHUSD",1643806639163,0.89078619,2804.3,2804.0,1.39148]
["bitfinex","ETHUSD",1643806639764,0.89078619,2804.3,2804.1,2.05541956]
["bitfinex","ETHUSD",1643806639964,0.1782,2804.7,2804.2,0.512]
["bitfinex","ETHUSD",1643806639965,0.89137,2804.5,2804.2,0.512]
["bitfinex","ETHUSD",1643806640563,0.89137,2804.5,2804.3,0.89143]
["bitfinex","ETHUSD",1643806640809,0.19603201,2804.4,2804.3,0.89143]
["bitfinex","ETHUSD",1643806641908,0.89137,2804.5,2804.3,0.89143]
["bitfinex","ETHUSD",1643806643110,0.25293858,2804.4,2804.1,0.1782]
["bitfinex","ETHUSD",1643806643311,0.25293858,2804.4,2804.0,0.6782]
["bitfinex","ETHUSD",1643806643312,2.03590858,2804.4,2804.0,0.6782]
["bitfinex","ETHUSD",1643806643518,2.03590858,2804.4,2804.0,0.5]
["bitfinex","ETHUSD",1643806644415,2.82593303,2804.4,2804.0,0.5]
["bitfinex","ETHUSD",1643806644663,2.82593303,2804.4,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806645060,1.93444303,2804.4,2804.1,0.89148]
["bitfinex","ETHUSD",1643806645262,0.89148,2804.4,2804.1,0.89148]
["bitfinex","ETHUSD",1643806645466,1.96104,2804.8,2804.1,1.19148]
["bitfinex","ETHUSD",1643806645467,1.78284,2804.8,2804.1,1.19148]
["bitfinex","ETHUSD",1643806645660,0.1782,2804.7,2804.2,0.512]
["bitfinex","ETHUSD",1643806645862,1.78284,2804.8,2804.2,0.812]
["bitfinex","ETHUSD",1643806646358,0.89139,2804.6,2804.2,0.512]
["bitfinex","ETHUSD",1643806646560,0.89139,2804.6,2804.3,0.8914]
["bitfinex","ETHUSD",1643806646961,0.89139,2804.6,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806647161,0.89139,2804.6,2804.0,1.4984718]
["bitfinex","ETHUSD",1643806647362,0.3,2804.5,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806647762,0.89149,2804.4,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806647966,0.26662515,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806648413,0.89149,2804.4,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806648713,0.89149,2804.4,2804.0,1.4984718]
["bitfinex","ETHUSD",1643806648914,0.1782,2804.5,2804.1,0.89142]
["bitfinex","ETHUSD",1643806649114,0.8914,2804.6,2804.1,0.89142]
["bitfinex","ETHUSD",1643806649513,0.24344201,2804.5,2804.1,0.89142]
["bitfinex","ETHUSD",1643806649815,0.8914,2804.6,2804.1,0.89142]
["bitfinex","ETHUSD",1643806651015,0.25070595,2804.5,2804.1,0.89142]
["bitfinex","ETHUSD",1643806651416,0.8914,2804.6,2804.1,0.89142]
["bitfinex","ETHUSD",1643806652058,0.3,2804.5,2804.1,0.89142]
["bitfinex","ETHUSD",1643806652255,1.19147,2804.5,2804.1,0.89142]
["bitfinex","ETHUSD",1643806652655,0.89147,2804.5,2804.1,0.89142]
["bitfinex","ETHUSD",1643806653160,0.89147,2804.5,2804.2,0.512]
["bitfinex","ETHUSD",1643806653958,0.22591292,2804.4,2804.2,0.512]
["bitfinex","ETHUSD",1643806654160,0.035,2804.3,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806654361,0.92654,2804.3,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806654763,0.035,2804.3,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806657220,0.23895414,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806657917,0.23895414,2804.1,2804.0,2.55389136]
["bitfinex","ETHUSD",1643806658117,0.035,2804.3,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806660159,0.035,2804.3,2804.1,0.89139]
["bitfinex","ETHUSD",1643806662961,0.035,2804.3,2804.2,4.5246894]
["bitfinex","ETHUSD",1643806663162,0.035,2804.3,2804.2,4.3192194]
["bitfinex","ETHUSD",1643806663414,0.035,2804.3,2804.2,5.3192194]
["bitfinex","ETHUSD",1643806663619,0.035,2804.3,2804.2,3.29453]
["bitfinex","ETHUSD",1643806664216,0.035,2804.3,2804.2,5.24946238]
["bitfinex","ETHUSD",1643806664813,0.035,2804.3,2804.2,3.29453]
["bitfinex","ETHUSD",1643806666016,0.035,2804.3,2804.2,5.27015363]
["bitfinex","ETHUSD",1643806666221,0.03360237,2804.3,2804.2,5.27015363]
["bitfinex","ETHUSD",1643806666716,0.03360237,2804.3,2804.2,3.29453]
["bitfinex","ETHUSD",1643806666918,0.03360237,2804.3,2804.2,7.44453]
["bitfinex","ETHUSD",1643806666919,0.03182104,2804.3,2804.2,7.44453]
["bitfinex","ETHUSD",1643806667178,0.03182104,2804.3,2804.2,3.29453]
["bitfinex","ETHUSD",1643806667562,0.03182104,2804.3,2804.2,3.47275]
["bitfinex","ETHUSD",1643806667964,0.03182104,2804.3,2804.2,2.29453]
["bitfinex","ETHUSD",1643806669568,0.03182104,2804.3,2804.2,3.29453]
["bitfinex","ETHUSD",1643806669767,0.03182104,2804.3,2804.2,2.29453]
["bitfinex","ETHUSD",1643806669966,0.03182104,2804.3,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806670812,1.76187751,2804.2,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806671018,0.86502893,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806671429,2.85718322,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806673617,2.67898322,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806673820,1.16502893,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806674024,2.67893934,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806674970,1.51391041,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806675175,3.0,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806676075,3.78996449,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806678178,3.0,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806684770,3.3,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806685829,6.98495355,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806686428,4.81386924,2804.1,2804.0,0.4984718]
["bitfinex","ETHUSD",1643806693169,4.81386924,2804.1,2804.0,0.49748302]
["bitfinex","ETHUSD",1643806695815,4.99203924,2804.1,2804.0,0.49748302]
["bitfinex","ETHUSD",1643806696215,7.15989058,2804.1,2804.0,0.49748302]
["bitfinex","ETHUSD",1643806698268,4.99203924,2804.1,2804.0,0.49748302]
["bitfinex","ETHUSD",1643806699072,7.05920174,2804.1,2804.0,0.49748302]
["bitfinex","ETHUSD",1643806700572,7.35920174,2804.1,2804.0,0.49748302]
["bitfinex","ETHUSD",1643806700809,6.4,2804.0,2803.9,0.5]
["bitfinex","ETHUSD",1643806701011,3.97402978,2804.0,2803.9,0.5]
["bitfinex","ETHUSD",1643806702011,1.69203924,2804.0,2803.9,0.5]
["bitfinex","ETHUSD",1643806702610,1.51386924,2804.0,2803.9,0.5]
["bitfinex","ETHUSD",1643806703615,4.7837,2804.1,2803.9,0.5]
["bitfinex","ETHUSD",1643806704023,5.01399283,2804.0,2803.9,0.5]
["bitfinex","ETHUSD",1643806704218,1.81399283,2804.0,2803.9,0.5]
["bitfinex","ETHUSD",1643806705775,1.99216283,2804.0,2803.9,0.5]
["bitfinex","ETHUSD",1643806706779,4.4113873,2804.0,2803.9,0.5]
["bitfinex","ETHUSD",1643806707275,0.8918388,2803.9,2803.7,0.50238333]
["bitfinex","ETHUSD",1643806707475,1.51399283,2803.8,2803.7,0.5]
["bitfinex","ETHUSD",1643806707674,3.90955888,2803.8,2803.7,0.5]
["bitfinex","ETHUSD",1643806707879,4.08772888,2803.8,2803.7,0.5]
["bitfinex","ETHUSD",1643806708079,1.99216283,2803.8,2803.7,0.5]
["bitfinex","ETHUSD",1643806708314,4.06881869,2803.8,2803.7,0.5]
["bitfinex","ETHUSD",1643806708519,3.12286413,2803.8,2803.7,0.5]
["bitfinex","ETHUSD",1643806708718,5.24901856,2803.8,2803.7,0.5]
["bitfinex","ETHUSD",1643806709118,5.24901856,2803.8,2803.6,0.5]
["bitfinex","ETHUSD",1643806709319,10.2149068,2803.7,2803.6,0.5]
["bitfinex","ETHUSD",1643806709519,3.8149068,2803.7,2803.6,0.5]
["bitfinex","ETHUSD",1643806709718,4.2930768,2803.7,2803.6,0.5]
["bitfinex","ETHUSD",1643806710319,7.0769912,2803.7,2803.6,0.5]
["bitfinex","ETHUSD",1643806710727,6.4,2803.6,2803.4,0.5]
["bitfinex","ETHUSD",1643806710922,3.65055877,2803.5,2803.4,0.5]
["bitfinex","ETHUSD",1643806711120,3.95055877,2803.5,2803.4,0.5]
["bitfinex","ETHUSD",1643806711721,4.7,2803.3,2803.1,0.68058333]
["bitfinex","ETHUSD",1643806712064,4.7,2803.3,2803.1,0.50238333]
["bitfinex","ETHUSD",1643806712065,6.4,2803.2,2803.1,0.50238333]
["bitfinex","ETHUSD",1643806712268,1.51431071,2803.2,2803.1,0.5]
["bitfinex","ETHUSD",1643806712466,1.51431071,2803.2,2802.7,0.1783]
["bitfinex","ETHUSD",1643806712467,6.3,2802.8,2802.7,0.1783]
["bitfinex","ETHUSD",1643806712668,2.53078776,2802.8,2802.7,0.1783]
["bitfinex","ETHUSD",1643806712966,2.53078776,2802.8,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806712967,1.31647705,2802.8,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806713371,0.75142651,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806713768,0.92959651,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806714570,0.75142651,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806714769,0.92959651,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806715819,1.22959651,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806716121,0.92959651,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806718733,3.18098705,2802.8,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806718927,3.18098705,2802.8,2802.6,0.35898333]
["bitfinex","ETHUSD",1643806718928,2.88098705,2802.8,2802.6,0.35898333]
["bitfinex","ETHUSD",1643806719965,0.91393797,2802.7,2802.6,0.35898333]
["bitfinex","ETHUSD",1643806720169,1.21393797,2802.7,2802.6,0.35898333]
["bitfinex","ETHUSD",1643806721380,1.51393797,2802.7,2802.6,0.35898333]
["bitfinex","ETHUSD",1643806721573,1.21393797,2802.7,2802.6,0.35898333]
["bitfinex","ETHUSD",1643806721974,2.88098705,2802.8,2802.6,0.35898333]
["bitfinex","ETHUSD",1643806722977,0.77503637,2802.7,2802.6,0.35898333]
["bitfinex","ETHUSD",1643806723178,1.07503637,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806723413,0.77503637,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806724618,1.07503637,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806729867,4.07503637,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806735868,3.77503637,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806737068,4.07503637,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806737272,4.07378363,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806740427,4.55195363,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806741026,4.73035363,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806741924,6.24497699,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806742165,6.06657699,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806742566,8.13628369,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806743168,6.06657699,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806743373,4.55195363,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806744576,6.58303152,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806744982,4.55195363,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806745677,4.07378363,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806748832,3.77503637,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806750284,4.55320637,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806750681,8.12667067,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806750881,6.6120886,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806751082,4.55320637,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806751681,6.06772944,2802.7,2802.6,0.18058333]
["bitfinex","ETHUSD",1643806752283,6.06772944,2802.7,2802.4,0.6784]
["bitfinex","ETHUSD",1643806752583,0.17817,2802.5,2802.4,0.6784]
["bitfinex","ETHUSD",1643806752786,2.20104066,2802.5,2802.4,0.6784]
["bitfinex","ETHUSD",1643806752983,3.71570434,2802.5,2802.4,0.6784]
["bitfinex","ETHUSD",1643806753183,4.01570434,2802.5,2802.4,0.6784]
["bitfinex","ETHUSD",1643806754525,4.01570434,2802.5,2802.4,0.5]
["bitfinex","ETHUSD",1643806754728,4.01570434,2802.5,2802.2,0.5]
["bitfinex","ETHUSD",1643806754729,3.9,2802.3,2802.2,0.5]
["bitfinex","ETHUSD",1643806754927,3.1101406,2802.3,2802.2,0.5]
["bitfinex","ETHUSD",1643806755127,2.9,2802.2,2802.1,0.5]
["bitfinex","ETHUSD",1643806755332,3.56175263,2802.2,2802.1,0.5]
["bitfinex","ETHUSD",1643806755527,4.16175263,2802.2,2802.1,0.5]
["bitfinex","ETHUSD",1643806756131,4.37849809,2802.2,2802.1,0.5]
["bitfinex","ETHUSD",1643806756630,4.37849809,2802.2,2801.8,0.6784]
["bitfinex","ETHUSD",1643806756631,0.8924142,2801.9,2801.8,0.1784]
["bitfinex","ETHUSD",1643806756830,2.6772483,2802.0,2801.8,0.1784]
["bitfinex","ETHUSD",1643806757087,0.47817,2801.9,2801.7,0.5]
["bitfinex","ETHUSD",1643806757276,2.80034898,2801.9,2801.7,0.5]
["bitfinex","ETHUSD",1643806757884,0.77817,2801.9,2801.7,0.5]
["bitfinex","ETHUSD",1643806758081,0.77817,2801.9,2801.7,0.46817896]
["bitfinex","ETHUSD",1643806758482,0.17817,2801.8,2801.7,0.46817896]
["bitfinex","ETHUSD",1643806759684,7.43444656,2801.7,2801.6,0.5]
["bitfinex","ETHUSD",1643806759885,7.43444656,2801.7,2801.3,0.5]
["bitfinex","ETHUSD",1643806759886,6.4,2801.5,2801.3,0.5]
["bitfinex","ETHUSD",1643806760083,1.7852822,2801.6,2801.2,0.5]
["bitfinex","ETHUSD",1643806760084,4.91832282,2801.4,2801.2,0.5]
["bitfinex","ETHUSD",1643806760285,5.51832282,2801.4,2801.2,0.5]
["bitfinex","ETHUSD",1643806760821,0.21224934,2801.3,2801.2,0.5]
["bitfinex","ETHUSD",1643806761022,0.39041934,2801.3,2801.2,0.5]
["bitfinex","ETHUSD",1643806762226,0.21224934,2801.3,2801.2,0.5]
["bitfinex","ETHUSD",1643806763630,0.39041934,2801.3,2801.2,0.5]
["bitfinex","ETHUSD",1643806764670,0.39041934,2801.3,2801.2,2.5]
["bitfinex","ETHUSD",1643806764671,0.21224934,2801.3,2801.2,2.5]
["bitfinex","ETHUSD",1643806764975,0.89265,2801.5,2801.2,3.012]
["bitfinex","ETHUSD",1643806765171,0.79265,2801.5,2801.2,2.012]
["bitfinex","ETHUSD",1643806765472,0.1784,2802.4,2801.2,2.012]
["bitfinex","ETHUSD",1643806765674,0.82611784,2802.4,2801.6,0.95258839]
["bitfinex","ETHUSD",1643806765872,0.82611784,2802.4,2801.8,0.89213]
["bitfinex","ETHUSD",1643806766071,0.82611784,2802.4,2801.9,0.1784]
["bitfinex","ETHUSD",1643806766072,1.78441,2802.1,2801.9,0.1784]
["bitfinex","ETHUSD",1643806766372,1.78441,2802.1,2801.8,0.1784]
["bitfinex","ETHUSD",1643806766574,2.67658,2802.1,2801.8,0.1784]
["bitfinex","ETHUSD",1643806767173,2.67658,2802.1,2802.0,0.89214]
["bitfinex","ETHUSD",1643806767775,2.97658,2802.1,2802.0,0.89214]
["bitfinex","ETHUSD",1643806768184,2.08441,2802.1,2802.0,1.58254]
["bitfinex","ETHUSD",1643806768432,0.3,2802.1,2802.0,1.58254]
["bitfinex","ETHUSD",1643806768623,1.19218,2802.2,2802.0,1.58254]
["bitfinex","ETHUSD",1643806768823,0.89218,2802.2,2802.1,0.1784]
["bitfinex","ETHUSD",1643806770024,1.19218,2802.2,2802.1,0.1784]
["bitfinex","ETHUSD",1643806773278,1.7842,2802.5,2802.1,2.19133734]
["bitfinex","ETHUSD",1643806773484,3.1784,2802.7,2802.2,0.89194]
["bitfinex","ETHUSD",1643806773485,3.0,2802.7,2802.2,0.89194]
["bitfinex","ETHUSD",1643806773679,0.3,2802.4,2802.3,0.512]
["bitfinex","ETHUSD",1643806773878,3.3,2802.7,2802.3,0.512]
["bitfinex","ETHUSD",1643806774078,0.20246462,2802.6,2802.3,0.512]
["bitfinex","ETHUSD",1643806775279,0.20246462,2802.6,2802.4,1.7838]
["bitfinex","ETHUSD",1643806778038,0.20246462,2802.6,2802.4,1.6838]
["bitfinex","ETHUSD",1643806778643,0.38086462,2802.6,2802.4,1.6838]
["bitfinex","ETHUSD",1643806779442,0.38086462,2802.6,2802.3,1.78617236]
["bitfinex","ETHUSD",1643806779877,0.38086462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806780077,0.20246462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806781280,1.11054438,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806783325,0.1784,2802.5,2802.3,1.78382]
["bitfinex","ETHUSD",1643806784529,1.28894438,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806785529,0.38086462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806785730,0.50246462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806787175,1.78423,2802.5,2802.3,1.78382]
["bitfinex","ETHUSD",1643806787373,0.3,2802.4,2802.3,1.78382]
["bitfinex","ETHUSD",1643806787980,0.80246462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806791030,0.50246462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806791234,0.50246462,2802.6,2802.3,3.29582]
["bitfinex","ETHUSD",1643806791432,0.20246462,2802.6,2802.3,3.29582]
["bitfinex","ETHUSD",1643806794677,0.20246462,2802.6,2802.3,2.29582]
["bitfinex","ETHUSD",1643806794875,0.50246462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806795175,0.20246462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806795376,0.20246462,2802.6,2802.3,2.78382]
["bitfinex","ETHUSD",1643806795575,0.10246462,2802.6,2802.3,2.78382]
["bitfinex","ETHUSD",1643806795976,0.28086462,2802.6,2802.3,2.78382]
["bitfinex","ETHUSD",1643806796984,0.28086462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806798183,0.10246462,2802.6,2802.3,1.78382]
["bitfinex","ETHUSD",1643806799248,0.10246462,2802.6,2802.5,0.79083435]
["bitfinex","ETHUSD",1643806799448,0.10246462,2802.6,2802.5,1.30283435]
["bitfinex","ETHUSD",1643806800348,3.3,2802.7,2802.5,1.29543974]
["bitfinex","ETHUSD",1643806800349,3.0,2802.7,2802.5,1.29543974]
["bitfinex","ETHUSD",1643806800549,3.0,2802.7,2802.5,2.18731974]
["bitfinex","ETHUSD",1643806800749,2.95,2802.7,2802.5,1.0]
["bitfinex","ETHUSD",1643806801048,2.95,2802.7,2802.3,0.9457324]
["bitfinex","ETHUSD",1643806801250,0.22635946,2802.6,2802.4,0.512]
["bitfinex","ETHUSD",1643806802287,0.29957914,2802.6,2802.5,0.89188]
["bitfinex","ETHUSD",1643806802482,0.29957914,2802.6,2802.5,1.40388]
["bitfinex","ETHUSD",1643806803183,3.25,2802.7,2802.6,5.7]
["bitfinex","ETHUSD",1643806803184,0.59899585,2802.7,2802.6,5.7]
["bitfinex","ETHUSD",1643806803386,0.59899585,2802.7,2802.6,5.47393]
["bitfinex","ETHUSD",1643806803585,0.59899585,2802.7,2802.6,3.47393]
["bitfinex","ETHUSD",1643806803786,1.78349,2803.8,2802.7,6.4]
["bitfinex","ETHUSD",1643806803787,0.1784,2803.8,2802.7,6.4]
["bitfinex","ETHUSD",1643806803990,0.26256602,2803.6,2803.2,0.20498566]
["bitfinex","ETHUSD",1643806804187,0.25908377,2803.6,2803.5,0.67244166]
["bitfinex","ETHUSD",1643806804386,0.25908377,2803.6,2803.5,1.18444166]
["bitfinex","ETHUSD",1643806804791,0.1782,2804.0,2803.6,0.89154]
["bitfinex","ETHUSD",1643806804989,0.1782,2804.0,2803.7,0.512]
["bitfinex","ETHUSD",1643806805188,0.1782,2804.0,2803.7,1.3997]
["bitfinex","ETHUSD",1643806805486,3.0,2804.1,2803.8,2.2021766]
["bitfinex","ETHUSD",1643806805688,3.0,2804.1,2803.9,0.512]
["bitfinex","ETHUSD",1643806805952,0.1782,2804.8,2804.4,3.55]
["bitfinex","ETHUSD",1643806806153,0.1782,2805.1,2804.5,0.512]
["bitfinex","ETHUSD",1643806806352,0.1782,2805.6,2804.5,1.512]
["bitfinex","ETHUSD",1643806806753,1.51375451,2805.5,2804.5,0.512]
["bitfinex","ETHUSD",1643806806956,0.22883907,2804.8,2804.6,1.78217]
["bitfinex","ETHUSD",1643806807156,1.51395375,2804.7,2804.6,1.78217]
["bitfinex","ETHUSD",1643806807362,0.22883907,2804.8,2804.6,1.78217]
["bitfinex","ETHUSD",1643806807753,0.1782,2805.5,2804.9,0.89109]
["bitfinex","ETHUSD",1643806807956,4.5435,2805.7,2805.0,0.512]
["bitfinex","ETHUSD",1643806807957,0.1782,2805.6,2805.0,0.512]
["bitfinex","ETHUSD",1643806808156,1.5136838,2805.4,2805.1,1.78202]
["bitfinex","ETHUSD",1643806808356,1.5136838,2805.3,2805.2,0.512]
["bitfinex","ETHUSD",1643806808656,0.1282,2805.8,2805.2,0.512]
["bitfinex","ETHUSD",1643806808856,1.51352697,2805.7,2805.2,1.19384826]
["bitfinex","ETHUSD",1643806809060,0.43721841,2805.6,2805.3,0.89094]
["bitfinex","ETHUSD",1643806809257,0.43721841,2805.6,2805.5,1.58325416]
["bitfinex","ETHUSD",1643806809454,0.43721841,2805.6,2805.5,3.16650832]
["bitfinex","ETHUSD",1643806809680,1.95074538,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806810579,1.77254538,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806811585,2.07254538,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806811784,1.97254538,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806812185,2.27254538,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806812385,1.97254538,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806813356,2.15071538,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806813552,7.12891538,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806813948,6.86989697,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806814149,2.36989697,2805.6,2805.5,1.55204398]
["bitfinex","ETHUSD",1643806814550,0.89125,2805.5,2804.6,0.89121]
["bitfinex","ETHUSD",1643806814850,1.86989697,2805.4,2805.0,1.55204398]
["bitfinex","ETHUSD",1643806815052,2.61371184,2805.3,2805.0,1.55204398]
["bitfinex","ETHUSD",1643806815257,6.57817,2805.1,2805.0,1.55204398]
["bitfinex","ETHUSD",1643806815452,8.56989697,2805.1,2805.0,1.55204398]
["bitfinex","ETHUSD",1643806815853,0.8914632,2804.9,2804.1,0.1782]
["bitfinex","ETHUSD",1643806816054,0.8914632,2804.9,2803.0,3.74322]
["bitfinex","ETHUSD",1643806816055,0.87155442,2804.8,2804.0,0.1782]
["bitfinex","ETHUSD",1643806816254,0.21292444,2804.1,2804.0,0.1782]
["bitfinex","ETHUSD",1643806817686,0.1782,2804.7,2804.0,0.1782]
["bitfinex","ETHUSD",1643806817889,0.1782,2804.9,2804.0,1.96088]
["bitfinex","ETHUSD",1643806818281,0.1782,2804.9,2804.0,2.96088]
["bitfinex","ETHUSD",1643806818486,0.1782,2805.0,2804.3,0.89128]
["bitfinex","ETHUSD",1643806818686,0.25931062,2804.5,2804.4,0.1782]
["bitfinex","ETHUSD",1643806819086,0.1782,2805.0,2804.4,0.1782]
["bitfinex","ETHUSD",1643806819486,0.4782,2805.0,2804.4,0.1782]
["bitfinex","ETHUSD",1643806820087,0.19072081,2804.9,2804.4,0.1782]
["bitfinex","ETHUSD",1643806821534,0.19072081,2804.9,2804.5,0.512]
["bitfinex","ETHUSD",1643806822135,0.1782,2805.3,2804.6,2.828508]
["bitfinex","ETHUSD",1643806822339,0.1782,2805.3,2804.7,1.512]
["bitfinex","ETHUSD",1643806822536,4.263,2805.6,2804.7,7.917]
["bitfinex","ETHUSD",1643806822738,4.263,2805.6,2804.8,15.38371643]
["bitfinex","ETHUSD",1643806822935,4.263,2805.6,2804.9,0.512]
["bitfinex","ETHUSD",1643806823141,4.263,2805.6,2805.4,0.89099]
["bitfinex","ETHUSD",1643806823142,0.22216245,2805.6,2805.4,0.89099]
["bitfinex","ETHUSD",1643806823437,0.22216245,2805.6,2805.5,0.512]
["bitfinex","ETHUSD",1643806826185,1.78261,2805.5,2805.1,0.1782]
["bitfinex","ETHUSD",1643806826684,1.13295067,2805.4,2805.1,0.0075]
["bitfinex","ETHUSD",1643806826986,2.02428577,2805.4,2805.1,0.0075]
["bitfinex","ETHUSD",1643806827182,2.02428577,2805.4,2803.9,1.7827]
["bitfinex","ETHUSD",1643806827183,1.51388977,2805.3,2803.9,1.7827]
["bitfinex","ETHUSD",1643806827382,1.51388977,2805.3,2804.0,0.1782]
["bitfinex","ETHUSD",1643806827383,0.89149,2805.1,2804.0,0.1782]
["bitfinex","ETHUSD",1643806827585,2.65637,2805.0,2803.7,0.1782]
["bitfinex","ETHUSD",1643806827785,2.65637,2805.0,2802.7,2.89306]
["bitfinex","ETHUSD",1643806827786,3.34902283,2804.9,2803.4,0.1782]
["bitfinex","ETHUSD",1643806827984,0.26343989,2804.7,2803.0,0.1782]
["bitfinex","ETHUSD",1643806828192,3.05091293,2804.6,2803.0,1.9615]
["bitfinex","ETHUSD",1643806828440,0.89171,2804.3,2803.0,0.1782]
["bitfinex","ETHUSD",1643806828639,3.51476909,2804.2,2802.8,0.1782]
["bitfinex","ETHUSD",1643806828837,3.51476909,2804.2,2802.7,0.1782]
["bitfinex","ETHUSD",1643806828838,0.99999999,2804.0,2802.7,0.1782]
["bitfinex","ETHUSD",1643806829035,0.72935895,2803.0,2802.7,0.1782]
["bitfinex","ETHUSD",1643806829235,0.72935895,2803.0,2802.4,0.89192]
["bitfinex","ETHUSD",1643806829236,1.32935895,2803.0,2802.5,0.1782]
["bitfinex","ETHUSD",1643806829439,0.20566851,2802.9,2802.5,0.1782]
["bitfinex","ETHUSD",1643806830240,1.39765851,2802.9,2802.3,0.1782]
["bitfinex","ETHUSD",1643806830539,1.39765851,2802.9,2802.2,0.1784]
["bitfinex","ETHUSD",1643806830745,1.69765851,2802.9,2802.2,0.1784]
["bitfinex","ETHUSD",1643806830942,2.41910756,2802.9,2802.2,0.1784]
["bitfinex","ETHUSD",1643806831340,0.25636145,2802.4,2802.2,0.1784]
["bitfinex","ETHUSD",1643806832597,0.89228704,2802.3,2802.2,0.1784]
["bitfinex","ETHUSD",1643806832793,1.19228704,2802.3,2802.2,0.1784]
["bitfinex","ETHUSD",1643806832993,0.6,2802.3,2802.2,0.1784]
["bitfinex","ETHUSD",1643806833197,0.3,2802.3,2802.2,0.1784]
["bitfinex","ETHUSD",1643806833404,0.25636145,2802.4,2802.2,0.1784]
["bitfinex","ETHUSD",1643806833598,1.14845145,2802.4,2802.0,0.00235236]
["bitfinex","ETHUSD",1643806834798,0.3,2802.3,2802.0,0.00235236]
["bitfinex","ETHUSD",1643806835000,1.14845145,2802.4,2802.0,0.18075236]
["bitfinex","ETHUSD",1643806836235,0.3,2802.3,2802.0,0.00235236]
["bitfinex","ETHUSD",1643806836837,0.89209,2802.4,2802.1,0.2584651]
["bitfinex","ETHUSD",1643806837038,0.89192,2802.7,2802.2,0.89196]
["bitfinex","ETHUSD",1643806837436,0.1784,2803.0,2802.2,0.89196]
["bitfinex","ETHUSD",1643806837635,0.4784,2803.0,2802.2,1.07036]
["bitfinex","ETHUSD",1643806837836,0.24874382,2802.4,2802.2,1.07036]
["bitfinex","ETHUSD",1643806838036,0.86047481,2802.9,2802.2,1.07036]
["bitfinex","ETHUSD",1643806838644,0.89184,2802.9,2802.2,1.07036]
["bitfinex","ETHUSD",1643806839245,1.19184,2802.9,2802.2,1.07036]
["bitfinex","ETHUSD",1643806839444,0.22501855,2802.5,2802.2,1.07036]
["bitfinex","ETHUSD",1643806839679,0.89196,2802.5,2802.2,0.1784]
["bitfinex","ETHUSD",1643806840083,0.89196,2802.5,2802.2,1.58237]
["bitfinex","ETHUSD",1643806840279,0.89196,2802.5,2802.2,2.58237]
["bitfinex","ETHUSD",1643806841079,0.84196,2802.5,2802.2,2.58237]
["bitfinex","ETHUSD",1643806846963,0.89187,2802.8,2802.2,2.58237]
["bitfinex","ETHUSD",1643806847185,1.78379,2803.1,2802.2,2.58237]
["bitfinex","ETHUSD",1643806847383,0.3,2803.0,2802.2,2.58237]
["bitfinex","ETHUSD",1643806847784,0.6,2803.0,2802.2,2.58237]
["bitfinex","ETHUSD",1643806847986,0.19208888,2802.4,2802.2,2.58237]
["bitfinex","ETHUSD",1643806848593,0.19208888,2802.4,2802.2,1.58237]
["bitfinex","ETHUSD",1643806849394,0.19208888,2802.4,2802.2,1.40397]
["bitfinex","ETHUSD",1643806849594,0.19208888,2802.4,2802.2,0.89197]
["bitfinex","ETHUSD",1643806850198,0.19208888,2802.4,2802.1,0.1784]
["bitfinex","ETHUSD",1643806850396,0.19208888,2802.4,2801.9,0.1723]
["bitfinex","ETHUSD",1643806851035,0.14208888,2802.4,2801.9,0.1723]
["bitfinex","ETHUSD",1643806851232,0.09208888,2802.4,2801.9,0.1723]
["bitfinex","ETHUSD",1643806851632,0.8921,2802.2,2801.9,0.1723]
["bitfinex","ETHUSD",1643806852032,1.1921,2802.2,2801.9,0.1723]
["bitfinex","ETHUSD",1643806857289,1.1921,2802.2,2801.9,1.06437]
["bitfinex","ETHUSD",1643806859356,0.8921,2802.2,2801.9,1.95294689]
["bitfinex","ETHUSD",1643806859556,1.1921,2802.2,2801.9,1.95294689]
["bitfinex","ETHUSD",1643806859764,1.1921,2802.2,2801.9,2.06437]
["bitfinex","ETHUSD",1643806859955,1.1921,2802.2,2801.9,1.06437]
["bitfinex","ETHUSD",1643806860157,0.3,2802.2,2801.9,1.06437]
["bitfinex","ETHUSD",1643806860356,1.07034,2802.5,2802.0,0.6904]
["bitfinex","ETHUSD",1643806860555,0.1784,2802.7,2802.2,0.89186]
["bitfinex","ETHUSD",1643806860755,0.1784,2802.7,2802.3,0.512]
["bitfinex","ETHUSD",1643806860956,1.78389,2802.8,2802.3,0.512]
["bitfinex","ETHUSD",1643806861156,1.78389,2802.8,2802.4,0.68957825]
["bitfinex","ETHUSD",1643806861357,2.00344567,2802.8,2802.4,1.43984453]
["bitfinex","ETHUSD",1643806861557,0.1784,2802.7,2802.5,0.2036]
["bitfinex","ETHUSD",1643806862182,0.1784,2802.7,2802.5,0.1536]
["bitfinex","ETHUSD",1643806862387,0.1784,2802.7,2802.4,1.40392]
["bitfinex","ETHUSD",1643806862583,0.1784,2802.7,2802.4,0.512]
["bitfinex","ETHUSD",1643806863189,1.07032,2802.7,2802.3,0.154]
["bitfinex","ETHUSD",1643806863387,0.3,2802.6,2802.3,0.154]
["bitfinex","ETHUSD",1643806865694,0.3,2802.6,2802.1,1.96211]
["bitfinex","ETHUSD",1643806865938,1.78413,2802.5,2802.1,0.1784]
["bitfinex","ETHUSD",1643806866142,1.78413,2802.5,2802.0,0.1784]
["bitfinex","ETHUSD",1643806866640,0.20054228,2802.4,2802.0,0.1784]
["bitfinex","ETHUSD",1643806866837,0.20054228,2802.4,2802.1,0.22712344]
["bitfinex","ETHUSD",1643806867038,2.08413,2802.5,2802.1,1.75968]
["bitfinex","ETHUSD",1643806867236,2.08413,2802.5,2802.1,2.75968]
["bitfinex","ETHUSD",1643806867237,1.78413,2802.5,2802.1,2.75968]
["bitfinex","ETHUSD",1643806867838,1.78413,2802.5,2802.4,0.93934068]
["bitfinex","ETHUSD",1643806868037,1.78413,2802.5,2802.4,1.45134068]
["bitfinex","ETHUSD",1643806868440,1.78413,2802.5,2802.4,2.45134068]
["bitfinex","ETHUSD",1643806868640,1.78413,2802.5,2802.4,2.66781028]
["bitfinex","ETHUSD",1643806868842,1.78413,2802.5,2802.4,2.45134068]
["bitfinex","ETHUSD",1643806869044,1.78413,2802.5,2802.4,1.512]
["bitfinex","ETHUSD",1643806869243,0.3,2802.6,2802.4,0.512]
["bitfinex","ETHUSD",1643806869443,0.3,2802.6,2802.4,1.512]
["bitfinex","ETHUSD",1643806869892,0.3,2802.6,2802.4,0.512]
["bitfinex","ETHUSD",1643806870099,0.3,2802.6,2802.4,1.512]
["bitfinex","ETHUSD",1643806870490,0.3,2802.6,2802.4,0.512]
["bitfinex","ETHUSD",1643806874742,1.10069625,2802.7,2802.4,0.512]
["bitfinex","ETHUSD",1643806875350,1.10069625,2802.7,2802.3,1.0]
["bitfinex","ETHUSD",1643806875548,0.1784,2802.6,2802.3,1.0]
["bitfinex","ETHUSD",1643806875846,1.78414,2802.5,2802.0,1.07046]
["bitfinex","ETHUSD",1643806876346,1.78414,2802.5,2801.8,1.78636894]
["bitfinex","ETHUSD",1643806876347,0.88525531,2802.2,2801.8,1.78636894]
["bitfinex","ETHUSD",1643806876548,0.88525531,2802.2,2801.8,0.00232894]
["bitfinex","ETHUSD",1643806876746,1.48525531,2802.2,2801.8,0.00232894]
["bitfinex","ETHUSD",1643806876946,1.48525531,2802.2,2801.8,0.89446894]
["bitfinex","ETHUSD",1643806877192,1.48525531,2802.2,2801.8,0.89214]
["bitfinex","ETHUSD",1643806877393,0.26707945,2802.1,2801.8,0.89214]
["bitfinex","ETHUSD",1643806877592,2.22972945,2802.1,2801.8,0.89214]
["bitfinex","ETHUSD",1643806878595,1.78425,2802.1,2801.8,1.15690415]
["bitfinex","ETHUSD",1643806878794,1.78425,2802.1,2801.9,2.29591]
["bitfinex","ETHUSD",1643806879196,1.78425,2802.1,2801.9,3.29591]
["bitfinex","ETHUSD",1643806879494,1.78425,2802.1,2801.9,2.29591]
["bitfinex","ETHUSD",1643806879694,1.78425,2802.1,2802.0,1.0]
["bitfinex","ETHUSD",1643806879895,1.78425,2802.1,2802.0,0.512]
["bitfinex","ETHUSD",1643806880295,1.78425,2802.1,2802.0,1.512]
["bitfinex","ETHUSD",1643806880296,2.08425,2802.1,2802.0,1.512]
["bitfinex","ETHUSD",1643806880498,2.08425,2802.1,2802.0,0.512]
["bitfinex","ETHUSD",1643806880695,2.08425,2802.1,2802.0,1.512]
["bitfinex","ETHUSD",1643806881233,2.08425,2802.1,2802.0,0.512]
["bitfinex","ETHUSD",1643806881432,2.08425,2802.1,2802.0,1.512]
["bitfinex","ETHUSD",1643806882233,2.08425,2802.1,2802.0,0.512]
["bitfinex","ETHUSD",1643806882434,2.08425,2802.1,2802.0,1.512]
["bitfinex","ETHUSD",1643806882837,2.08271411,2802.1,2802.0,0.512]
["bitfinex","ETHUSD",1643806883037,2.08271411,2802.1,2802.0,1.512]
["bitfinex","ETHUSD",1643806883235,2.38271411,2802.1,2802.0,0.512]
["bitfinex","ETHUSD",1643806883641,3.33222989,2802.1,2802.0,0.512]
["bitfinex","ETHUSD",1643806884690,2.08271411,2802.1,2802.0,0.512]
["bitfinex","ETHUSD",1643806885791,2.38271411,2802.1,2802.0,0.512]
["bitfinex","ETHUSD",1643806886388,2.38271411,2802.1,2801.8,0.89214]
["bitfinex","ETHUSD",1643806888842,2.08271411,2802.1,2801.8,0.89214]
["bitfinex","ETHUSD",1643806889443,2.08271411,2802.1,2801.8,1.89214]
["bitfinex","ETHUSD",1643806889649,2.08271411,2802.1,2801.8,0.89214]
["bitfinex","ETHUSD",1643806891046,2.08271411,2802.1,2801.8,1.89214]
["bitfinex","ETHUSD",1643806891847,2.08271411,2802.1,2801.8,0.89214]
["bitfinex","ETHUSD",1643806892098,2.38271411,2802.1,2801.8,0.89214]
["bitfinex","ETHUSD",1643806893296,1.78425,2802.1,2801.9,1.91186986]
["bitfinex","ETHUSD",1643806893503,1.78425,2802.1,2801.9,1.94736842]
["bitfinex","ETHUSD",1643806893699,1.78425,2802.1,2801.9,1.89195]
["bitfinex","ETHUSD",1643806893900,1.78425,2802.1,2801.9,0.89195]
["bitfinex","ETHUSD",1643806894098,1.78425,2802.1,2801.9,1.89195]
["bitfinex","ETHUSD",1643806894302,1.78425,2802.1,2801.9,2.67533956]
["bitfinex","ETHUSD",1643806895503,1.78425,2802.1,2801.9,0.89195]
["bitfinex","ETHUSD",1643806896157,2.08425,2802.1,2801.9,0.89195]
["bitfinex","ETHUSD",1643806896351,2.35325979,2802.1,2801.9,0.89195]
["bitfinex","ETHUSD",1643806898152,2.08425,2802.1,2801.9,0.89195]
["bitfinex","ETHUSD",1643806899457,0.24809223,2802.0,2801.9,0.89195]
["bitfinex","ETHUSD",1643806900696,0.24809223,2802.0,2801.8,0.89214]
["bitfinex","ETHUSD",1643806902397,0.24809223,2802.0,2801.6,0.18072894]
["bitfinex","ETHUSD",1643806902600,2.21098223,2802.0,2801.6,0.00232894]
["bitfinex","ETHUSD",1643806902798,0.89225,2801.9,2801.6,0.00232894]
["bitfinex","ETHUSD",1643806902997,1.19225,2801.9,2801.6,0.00232894]
["bitfinex","ETHUSD",1643806903199,1.19111512,2801.9,2801.6,0.00232894]
["bitfinex","ETHUSD",1643806903646,1.78452,2801.8,2801.6,0.00232894]
["bitfinex","ETHUSD",1643806904244,2.90499188,2801.7,2801.3,0.1784]
["bitfinex","ETHUSD",1643806904442,0.3,2801.5,2801.2,0.5]
["bitfinex","ETHUSD",1643806904642,0.1784,2801.4,2801.2,0.5]
["bitfinex","ETHUSD",1643806904942,0.1784,2801.4,2801.2,1.39234]
["bitfinex","ETHUSD",1643806905342,1.07076,2801.4,2801.2,1.39234]
["bitfinex","ETHUSD",1643806906945,1.78472,2801.4,2801.2,0.5]
["bitfinex","ETHUSD",1643806907815,0.21866945,2801.3,2801.2,0.5]
["bitfinex","ETHUSD",1643806909516,2.89596945,2801.3,2801.1,0.5]
["bitfinex","ETHUSD",1643806909715,0.3,2801.2,2801.1,0.5]
["bitfinex","ETHUSD",1643806909916,0.3,2801.2,2800.9,1.1784]
["bitfinex","ETHUSD",1643806910118,1.19242,2801.2,2800.9,1.1784]
["bitfinex","ETHUSD",1643806910416,2.08486,2801.2,2800.9,1.1784]
["bitfinex","ETHUSD",1643806910830,2.08486,2801.2,2800.9,0.1784]
["bitfinex","ETHUSD",1643806911035,0.3,2801.1,2800.8,1.78478]
["bitfinex","ETHUSD",1643806911431,2.67761,2801.0,2800.8,1.78478]
["bitfinex","ETHUSD",1643806911636,2.97761,2801.0,2800.8,1.78478]
["bitfinex","ETHUSD",1643806914339,2.08508,2801.0,2800.8,1.78478]
["bitfinex","ETHUSD",1643806918761,0.3,2800.9,2800.8,1.78478]
["bitfinex","ETHUSD",1643806920762,0.26157138,2800.8,2800.4,0.1785]
["bitfinex","ETHUSD",1643806920963,0.26157138,2800.8,2800.6,0.00227843]
["bitfinex","ETHUSD",1643806920964,2.04647138,2800.8,2800.6,0.00227843]
["bitfinex","ETHUSD",1643806921163,0.3,2800.7,2800.6,0.00227843]
["bitfinex","ETHUSD",1643806921664,0.3,2800.7,2800.3,0.18067843]
["bitfinex","ETHUSD",1643806921870,1.78491,2800.6,2800.3,0.18067843]
["bitfinex","ETHUSD",1643806922100,0.3,2800.5,2800.4,1.78492]
["bitfinex","ETHUSD",1643806922300,0.89244,2800.6,2800.4,1.96332]
["bitfinex","ETHUSD",1643806922500,3.56959,2801.4,2800.5,0.17822]
["bitfinex","ETHUSD",1643806922701,3.56959,2801.4,2800.4,3.8475]
["bitfinex","ETHUSD",1643806922900,1.78474,2801.0,2800.5,0.00227843]
["bitfinex","ETHUSD",1643806923099,1.78474,2801.0,2800.5,1.00227843]
["bitfinex","ETHUSD",1643806923301,1.78474,2801.0,2800.7,0.89231]
["bitfinex","ETHUSD",1643806923500,0.89235,2801.0,2800.7,0.89231]
["bitfinex","ETHUSD",1643806923703,0.89235,2801.0,2800.7,1.89231]
["bitfinex","ETHUSD",1643806923901,1.19235,2801.0,2800.7,1.89231]
["bitfinex","ETHUSD",1643806924104,1.19235,2801.0,2800.7,1.84231]
["bitfinex","ETHUSD",1643806924300,1.19235,2801.0,2800.9,1.05050733]
["bitfinex","ETHUSD",1643806924504,1.19235,2801.0,2800.7,0.84458843]
["bitfinex","ETHUSD",1643806925101,0.89235,2801.0,2800.7,1.84458843]
["bitfinex","ETHUSD",1643806925302,0.89223,2801.3,2800.7,1.85718471]
["bitfinex","ETHUSD",1643806925501,0.89223,2801.3,2800.8,0.00227843]
["bitfinex","ETHUSD",1643806925850,0.3,2801.2,2801.0,0.89225]
["bitfinex","ETHUSD",1643806926051,0.3,2801.2,2801.0,1.64040089]
["bitfinex","ETHUSD",1643806926351,0.3,2801.2,2801.0,2.15577456]
["bitfinex","ETHUSD",1643806926549,0.3,2801.2,2801.0,0.89225]
["bitfinex","ETHUSD",1643806927553,3.3,2801.2,2801.0,0.89225]
["bitfinex","ETHUSD",1643806928559,0.3,2801.1,2801.0,0.89225]
["bitfinex","ETHUSD",1643806928959,3.3,2801.2,2801.1,2.35]
["bitfinex","ETHUSD",1643806928960,0.3,2801.2,2801.1,2.35]
["bitfinex","ETHUSD",1643806929161,0.1785,2801.3,2801.0,0.89225]
["bitfinex","ETHUSD",1643806929362,0.1784,2802.5,2801.5,0.89229]
["bitfinex","ETHUSD",1643806929614,2.49824,2802.0,2801.5,0.89229]
["bitfinex","ETHUSD",1643806929819,1.0706609,2801.9,2801.5,0.89229]
["bitfinex","ETHUSD",1643806930015,1.0706609,2801.9,2801.7,0.75852826]
["bitfinex","ETHUSD",1643806930220,1.3706609,2801.9,2801.7,0.75852826]
["bitfinex","ETHUSD",1643806930416,1.3706609,2801.9,2801.7,1.65077826]
["bitfinex","ETHUSD",1643806930417,0.1784,2801.9,2801.7,1.65077826]
["bitfinex","ETHUSD",1643806930618,0.89229,2801.8,2801.7,1.65077826]
["bitfinex","ETHUSD",1643806931820,1.19229,2801.8,2801.7,0.75852826]
["bitfinex","ETHUSD",1643806932119,1.02486485,2801.8,2801.6,1.78438]
["bitfinex","ETHUSD",1643806932523,1.02486485,2801.8,2801.5,1.78442]
["bitfinex","ETHUSD",1643806932722,1.96302,2801.7,2801.5,1.78442]
["bitfinex","ETHUSD",1643806933224,0.3,2801.7,2801.6,0.2171918]
["bitfinex","ETHUSD",1643806933443,0.3,2801.6,2801.5,1.78442]
["bitfinex","ETHUSD",1643806933642,0.1784,2801.7,2801.5,1.78442]
["bitfinex","ETHUSD",1643806933842,0.1784,2801.7,2801.4,1.7845]
["bitfinex","ETHUSD",1643806933843,1.96311,2801.7,2801.4,1.7845]
["bitfinex","ETHUSD",1643806934245,0.3,2801.6,2801.4,1.7845]
["bitfinex","ETHUSD",1643806937498,0.53738126,2801.6,2801.4,1.7845]
["bitfinex","ETHUSD",1643806943547,0.3,2801.5,2801.4,1.7845]
["bitfinex","ETHUSD",1643806944793,0.6,2801.5,2801.4,1.7845]
["bitfinex","ETHUSD",1643806948951,2.67702,2801.7,2801.4,1.7845]
["bitfinex","ETHUSD",1643806948952,1.78471,2801.7,2801.4,3.85506742]
["bitfinex","ETHUSD",1643806949149,0.8921787,2801.7,2801.4,1.7845]
["bitfinex","ETHUSD",1643806949450,3.72486485,2801.8,2801.4,1.7845]
["bitfinex","ETHUSD",1643806949849,0.26789113,2801.6,2801.4,1.7845]
["bitfinex","ETHUSD",1643806950050,0.26789113,2801.6,2801.4,2.7845]
["bitfinex","ETHUSD",1643806950248,3.72486485,2801.8,2801.4,2.7845]
["bitfinex","ETHUSD",1643806950647,4.02486485,2801.8,2801.4,2.7845]
["bitfinex","ETHUSD",1643806951252,4.02486485,2801.8,2801.6,0.89213]
["bitfinex","ETHUSD",1643806951448,4.2277042,2801.8,2801.7,0.9023836]
["bitfinex","ETHUSD",1643806951951,4.22678755,2801.8,2801.7,0.9023836]
["bitfinex","ETHUSD",1643806952191,4.0239482,2801.8,2801.7,0.9023836]
["bitfinex","ETHUSD",1643806952488,4.3239482,2801.8,2801.7,0.9023836]
["bitfinex","ETHUSD",1643806952887,4.02486485,2801.8,2801.7,0.9023836]
["bitfinex","ETHUSD",1643806953890,4.32486485,2801.8,2801.7,0.9023836]
["bitfinex","ETHUSD",1643806955839,4.32486485,2801.8,2801.6,0.89213]
["bitfinex","ETHUSD",1643806959047,0.89231,2801.7,2801.5,0.8923]
["bitfinex","ETHUSD",1643806959245,0.3,2801.6,2801.5,0.8923]
["bitfinex","ETHUSD",1643806961998,0.3,2801.6,2801.5,1.8923]
["bitfinex","ETHUSD",1643806962200,0.3,2801.6,2801.5,1.0707]
["bitfinex","ETHUSD",1643806962499,0.3,2801.6,2801.5,2.0707]
["bitfinex","ETHUSD",1643806962699,0.3,2801.6,2801.5,1.0707]
["bitfinex","ETHUSD",1643806962901,0.3,2801.6,2801.5,2.0707]
["bitfinex","ETHUSD",1643806963552,0.3,2801.6,2801.5,4.10075249]
["bitfinex","ETHUSD",1643806963850,0.3,2801.7,2801.5,4.10075249]
["bitfinex","ETHUSD",1643806964047,6.0,2801.8,2801.6,2.12806968]
["bitfinex","ETHUSD",1643806964247,6.0,2801.8,2801.7,7.24197]
["bitfinex","ETHUSD",1643806964448,6.0,2801.8,2801.7,9.28181543]
["bitfinex","ETHUSD",1643806964648,6.0,2801.8,2801.7,9.0331229]
["bitfinex","ETHUSD",1643806964847,6.0,2801.8,2801.7,2.6831229]
["bitfinex","ETHUSD",1643806965047,6.0,2801.8,2801.7,2.8613429]
["bitfinex","ETHUSD",1643806966752,1.96236,2802.4,2801.8,6.4]
["bitfinex","ETHUSD",1643806966956,4.9113486,2803.9,2801.8,6.4]
["bitfinex","ETHUSD",1643806966957,0.1784,2802.7,2802.3,0.01225348]
["bitfinex","ETHUSD",1643806967206,0.89174,2802.9,2802.4,0.1784]
["bitfinex","ETHUSD",1643806967401,0.1784,2803.5,2802.4,0.1784]
["bitfinex","ETHUSD",1643806967602,1.51445286,2803.4,2802.4,0.1784]
["bitfinex","ETHUSD",1643806967800,0.1782,2803.3,2803.1,0.25828385]
["bitfinex","ETHUSD",1643806968001,0.89173,2803.2,2803.1,0.25828385]
["bitfinex","ETHUSD",1643806968202,0.1782,2803.3,2803.1,1.78335]
["bitfinex","ETHUSD",1643806968410,0.89169,2803.2,2803.1,1.78335]
["bitfinex","ETHUSD",1643806968910,0.89169,2803.2,2803.1,2.78335]
["bitfinex","ETHUSD",1643806969106,0.89169,2803.2,2803.1,1.78335]
["bitfinex","ETHUSD",1643806969309,0.89169,2803.2,2803.1,3.00602196]
["bitfinex","ETHUSD",1643806969509,1.28936531,2803.5,2803.1,2.00602196]
["bitfinex","ETHUSD",1643806969706,1.36982,2803.5,2803.1,2.00602196]
["bitfinex","ETHUSD",1643806969910,1.36982,2803.5,2803.1,2.78335]
["bitfinex","ETHUSD",1643806971159,0.24739177,2803.2,2803.1,2.78335]
["bitfinex","ETHUSD",1643806971359,1.16272643,2803.2,2803.1,1.78335]
["bitfinex","ETHUSD",1643806971755,1.46272643,2803.2,2803.1,1.78335]
["bitfinex","ETHUSD",1643806972155,1.76272643,2803.2,2803.1,1.78335]
["bitfinex","ETHUSD",1643806973161,0.89189,2803.1,2802.7,1.78368]
["bitfinex","ETHUSD",1643806973359,1.7838838,2802.9,2802.2,0.1782]
["bitfinex","ETHUSD",1643806973557,1.7838838,2802.9,2802.0,4.0984]
["bitfinex","ETHUSD",1643806973558,0.1784,2802.8,2802.0,4.0984]
["bitfinex","ETHUSD",1643806973757,0.23881793,2802.2,2802.0,4.0984]
["bitfinex","ETHUSD",1643806973962,0.23881793,2802.2,2802.1,0.89198]
["bitfinex","ETHUSD",1643806974361,0.23881793,2802.2,2802.0,1.96236]
["bitfinex","ETHUSD",1643806974362,1.13079793,2802.2,2802.0,1.96236]
["bitfinex","ETHUSD",1643806974597,0.1784,2802.1,2802.0,0.1784]
["bitfinex","ETHUSD",1643806974996,0.4784,2802.1,2802.0,0.1784]
["bitfinex","ETHUSD",1643806975196,0.1784,2802.1,2802.0,0.1784]
["bitfinex","ETHUSD",1643806975399,0.89216,2802.0,2801.4,0.1784]
["bitfinex","ETHUSD",1643806975596,1.78433,2802.0,2801.7,1.78425]
["bitfinex","ETHUSD",1643806976603,2.5777347,2802.0,2801.7,1.78425]
["bitfinex","ETHUSD",1643806977896,3.4699199,2802.0,2801.7,1.78425]
["bitfinex","ETHUSD",1643806979645,2.5777347,2802.0,2801.7,1.78425]
["bitfinex","ETHUSD",1643806979844,2.5777347,2802.0,2801.7,2.78425]
["bitfinex","ETHUSD",1643806980243,0.89217,2802.0,2801.7,2.97819416]
["bitfinex","ETHUSD",1643806980447,0.89217,2802.0,2801.7,2.78425]
["bitfinex","ETHUSD",1643806981748,0.89217,2802.0,2801.7,2.68425]
["bitfinex","ETHUSD",1643806982589,0.89217,2802.0,2801.9,0.21384462]
["bitfinex","ETHUSD",1643806983596,0.89217,2802.0,2801.8,1.89205]
["bitfinex","ETHUSD",1643806985104,0.89217,2802.0,2801.8,0.89205]
["bitfinex","ETHUSD",1643806986042,1.72707604,2802.0,2801.8,0.89205]
["bitfinex","ETHUSD",1643806997422,0.892,2802.2,2802.0,0.89199]
["bitfinex","ETHUSD",1643806997618,0.892,2802.2,2802.0,1.89199]
["bitfinex","ETHUSD",1643806997818,1.73102352,2802.2,2802.1,0.24763595]
["bitfinex","ETHUSD",1643806998216,1.73102352,2802.2,2802.0,1.89199]
["bitfinex","ETHUSD",1643806998417,1.73102352,2802.2,2802.0,0.89199]
["bitfinex","ETHUSD",1643806998716,0.892,2802.2,2802.0,1.89199]
["bitfinex","ETHUSD",1643806999517,0.892,2802.2,2802.1,2.0666743]
["bitfinex","ETHUSD",1643806999717,0.892,2802.2,2802.1,0.1784]
["bitfinex","ETHUSD",1643806999919,0.892,2802.2,2802.1,1.1784]
["bitfinex","ETHUSD",1643807000117,0.892,2802.2,2802.1,0.1784]
["bitfinex","ETHUSD",1643807000720,0.8919,2802.5,2802.2,0.8919]
["bitfinex","ETHUSD",1643807001158,0.8919,2802.5,2802.2,1.8919]
["bitfinex","ETHUSD",1643807002360,3.8919,2802.5,2802.2,1.8919]
["bitfinex","ETHUSD",1643807002567,3.8919,2802.5,2802.2,0.8919]
["bitfinex","ETHUSD",1643807002762,4.80882434,2802.5,2802.2,0.8919]
["bitfinex","ETHUSD",1643807003460,3.8919,2802.5,2802.2,0.8919]
["bitfinex","ETHUSD",1643807003860,3.8919,2802.5,2802.2,1.8919]
["bitfinex","ETHUSD",1643807004461,0.90394121,2802.4,2802.2,1.8919]
["bitfinex","ETHUSD",1643807004720,2.28813485,2802.4,2802.2,0.8919]
["bitfinex","ETHUSD",1643807006122,2.28656045,2802.4,2802.2,0.8919]
["bitfinex","ETHUSD",1643807006722,2.09437681,2802.4,2802.2,0.8919]
["bitfinex","ETHUSD",1643807008764,0.23864908,2802.3,2802.2,0.8919]
["bitfinex","ETHUSD",1643807010369,3.23864908,2802.3,2802.2,0.8919]
["bitfinex","ETHUSD",1643807011368,2.98986451,2802.3,2802.2,1.8919]
["bitfinex","ETHUSD",1643807012608,3.21586059,2802.3,2802.2,1.8919]
["bitfinex","ETHUSD",1643807014415,2.98986451,2802.3,2802.2,1.8919]
["bitfinex","ETHUSD",1643807015621,3.18426875,2802.3,2802.2,1.8919]
["bitfinex","ETHUSD",1643807019271,3.48426875,2802.3,2802.2,0.8919]
["bitfinex","ETHUSD",1643807020715,3.28986451,2802.3,2802.2,0.8919]
["bitfinex","ETHUSD",1643807026770,2.68986451,2802.3,2802.2,19.76033253]
["bitfinex","ETHUSD",1643807026971,2.68986451,2802.3,2802.2,19.93855253]
["bitfinex","ETHUSD",1643807026972,2.19029854,2802.3,2802.2,19.93855253]
["bitfinex","ETHUSD",1643807027629,2.19029854,2802.3,2802.2,20.17145024]
["bitfinex","ETHUSD",1643807027821,2.19029854,2802.3,2802.2,17.83478101]
["bitfinex","ETHUSD",1643807029822,3.0,2802.5,2802.3,6.4]
["bitfinex","ETHUSD",1643807030023,3.0,2802.5,2802.4,18.80255848]
["bitfinex","ETHUSD",1643807030222,3.0,2802.5,2802.4,19.80255848]
["bitfinex","ETHUSD",1643807031064,3.0,2802.5,2802.4,19.98095848]
["bitfinex","ETHUSD",1643807031467,0.23171148,2803.0,2802.7,0.20068482]
["bitfinex","ETHUSD",1643807031665,0.8918,2802.9,2802.8,12.71186612]
["bitfinex","ETHUSD",1643807031865,0.8918,2802.9,2802.8,13.71186612]
["bitfinex","ETHUSD",1643807032066,0.8918,2802.9,2802.8,12.71186612]
["bitfinex","ETHUSD",1643807032067,2.08359,2802.9,2802.8,12.71186612]
["bitfinex","ETHUSD",1643807032666,6.39831866,2802.9,2802.8,12.71186612]
["bitfinex","ETHUSD",1643807032864,6.39831866,2802.9,2802.6,0.89179]
["bitfinex","ETHUSD",1643807032865,6.69831866,2802.9,2802.6,0.89179]
["bitfinex","ETHUSD",1643807033066,5.56066866,2802.8,2802.6,0.89179]
["bitfinex","ETHUSD",1643807033267,5.56066866,2802.8,2802.4,0.89203]
["bitfinex","ETHUSD",1643807033268,5.41487317,2802.7,2802.4,0.89203]
["bitfinex","ETHUSD",1643807033466,2.54404973,2802.6,2802.4,0.89203]
["bitfinex","ETHUSD",1643807033667,1.32917656,2802.6,2802.4,0.89203]
["bitfinex","ETHUSD",1643807033867,1.51490672,2802.5,2802.4,0.89203]
["bitfinex","ETHUSD",1643807034072,0.1784,2802.5,2802.4,0.89203]
["bitfinex","ETHUSD",1643807034366,0.4325074,2802.5,2802.4,0.89203]
["bitfinex","ETHUSD",1643807034607,1.9474043,2802.5,2802.4,0.89203]
["bitfinex","ETHUSD",1643807035008,0.4325074,2802.5,2802.4,0.89203]
["bitfinex","ETHUSD",1643807035408,1.94740097,2802.5,2802.4,0.89203]
["bitfinex","ETHUSD",1643807037616,0.4325074,2802.5,2802.4,0.89203]
["bitfinex","ETHUSD",1643807037918,0.2541074,2802.5,2802.4,0.89203]
["bitfinex","ETHUSD",1643807039972,0.2541074,2802.5,2802.4,3.01330103]
["bitfinex","ETHUSD",1643807040169,0.2541074,2802.5,2802.4,3.19170103]
["bitfinex","ETHUSD",1643807040370,0.1784,2803.1,2802.4,4.36992103]
["bitfinex","ETHUSD",1643807040572,0.1784,2803.1,2802.6,0.89172]
["bitfinex","ETHUSD",1643807040771,0.79852449,2803.0,2802.6,0.89172]
["bitfinex","ETHUSD",1643807040972,1.51470893,2802.9,2802.6,0.89172]
["bitfinex","ETHUSD",1643807041173,1.69290893,2802.9,2802.6,0.89172]
["bitfinex","ETHUSD",1643807041373,0.22764169,2802.8,2802.6,0.89172]
["bitfinex","ETHUSD",1643807041974,1.11948169,2802.8,2802.6,0.89172]
["bitfinex","ETHUSD",1643807042211,1.51474796,2802.7,2802.6,0.89172]
["bitfinex","ETHUSD",1643807042411,1.81474796,2802.7,2802.6,0.89172]
["bitfinex","ETHUSD",1643807042614,1.81474796,2802.7,2802.5,1.78344]
["bitfinex","ETHUSD",1643807042811,0.3,2802.7,2802.5,1.78344]
["bitfinex","ETHUSD",1643807044015,1.11948169,2802.8,2802.5,1.78344]
["bitfinex","ETHUSD",1643807044016,2.01131169,2802.8,2802.5,1.78344]
["bitfinex","ETHUSD",1643807044215,2.01131169,2802.8,2802.5,2.78344]
["bitfinex","ETHUSD",1643807044616,0.79852449,2803.0,2802.5,2.78344]
["bitfinex","ETHUSD",1643807044617,0.89177,2803.0,2802.5,2.78344]
["bitfinex","ETHUSD",1643807044817,0.89177,2803.0,2802.7,0.89175]
["bitfinex","ETHUSD",1643807045616,0.89175,2802.9,2802.7,0.89175]
["bitfinex","ETHUSD",1643807045868,1.44062972,2802.9,2802.7,0.89175]
["bitfinex","ETHUSD",1643807047869,1.14062972,2802.9,2802.7,0.89175]
["bitfinex","ETHUSD",1643807048270,1.14062972,2802.9,2802.7,2.97527848]
["bitfinex","ETHUSD",1643807048472,1.14062972,2802.9,2802.7,0.89175]
["bitfinex","ETHUSD",1643807048672,1.14062972,2802.9,2802.8,1.0]
["bitfinex","ETHUSD",1643807048872,1.14062972,2802.9,2802.7,0.89175]
["bitfinex","ETHUSD",1643807049072,0.89175,2802.9,2802.7,0.89175]
["bitfinex","ETHUSD",1643807049720,0.89175,2802.9,2802.7,1.06995]
["bitfinex","ETHUSD",1643807049918,0.1782,2803.3,2802.8,2.15339676]
["bitfinex","ETHUSD",1643807050121,3.8169331,2803.8,2802.9,0.89158]
["bitfinex","ETHUSD",1643807050122,1.99934153,2803.5,2802.9,0.89158]
["bitfinex","ETHUSD",1643807050317,0.21603153,2803.5,2802.9,0.89158]
["bitfinex","ETHUSD",1643807050716,0.21603153,2803.5,2802.9,1.89158]
["bitfinex","ETHUSD",1643807051923,1.10760153,2803.5,2802.9,1.89158]
["bitfinex","ETHUSD",1643807052119,1.10760153,2803.5,2802.9,3.97152881]
["bitfinex","ETHUSD",1643807052421,1.10760153,2803.5,2802.9,1.89158]
["bitfinex","ETHUSD",1643807052618,1.10760153,2803.5,2803.0,0.1782]
["bitfinex","ETHUSD",1643807052823,1.10760153,2803.5,2803.1,0.8916]
["bitfinex","ETHUSD",1643807053222,1.10760153,2803.5,2803.1,1.8916]
["bitfinex","ETHUSD",1643807053471,1.10760153,2803.5,2803.1,0.8916]
["bitfinex","ETHUSD",1643807053669,1.10760153,2803.5,2803.1,1.8916]
["bitfinex","ETHUSD",1643807053872,1.10760153,2803.5,2803.3,0.89153]
["bitfinex","ETHUSD",1643807054073,0.89157,2803.5,2803.4,2.04429344]
["bitfinex","ETHUSD",1643807054273,2.6745,2803.9,2803.4,3.04429344]
["bitfinex","ETHUSD",1643807054274,0.1782,2803.8,2803.4,3.04429344]
["bitfinex","ETHUSD",1643807054472,0.1782,2804.3,2803.5,0.1782]
["bitfinex","ETHUSD",1643807054672,1.51419947,2804.2,2803.5,0.1782]
["bitfinex","ETHUSD",1643807054872,1.51419947,2804.2,2803.5,1.95417957]
["bitfinex","ETHUSD",1643807055178,1.02291946,2804.3,2803.5,1.95417957]
["bitfinex","ETHUSD",1643807055179,1.06968,2804.3,2803.8,0.24750363]
["bitfinex","ETHUSD",1643807055377,2.42285721,2804.6,2803.9,9.92115578]
["bitfinex","ETHUSD",1643807055674,2.42285721,2804.6,2804.2,0.02152114]
["bitfinex","ETHUSD",1643807055873,2.42285721,2804.6,2804.3,0.1782]
["bitfinex","ETHUSD",1643807056072,2.42285721,2804.6,2804.3,0.35642]
["bitfinex","ETHUSD",1643807056273,0.19536753,2804.5,2804.3,1.24751]
["bitfinex","ETHUSD",1643807056473,0.19536753,2804.5,2804.3,1.06929]
["bitfinex","ETHUSD",1643807056673,0.19536753,2804.5,2804.3,2.06929]
["bitfinex","ETHUSD",1643807057513,0.19536753,2804.5,2804.3,1.89109]
["bitfinex","ETHUSD",1643807057714,1.12389182,2804.5,2804.3,1.89109]
["bitfinex","ETHUSD",1643807057910,0.19536753,2804.5,2804.3,1.89109]
["bitfinex","ETHUSD",1643807058515,0.89128,2804.7,2804.3,1.89109]
["bitfinex","ETHUSD",1643807058718,0.1782,2804.9,2804.3,1.89109]
["bitfinex","ETHUSD",1643807058719,0.1782,2804.9,2804.3,2.06929]
["bitfinex","ETHUSD",1643807059016,0.91196677,2804.7,2804.3,2.01929]
["bitfinex","ETHUSD",1643807059215,0.91196677,2804.7,2804.3,1.84109]
["bitfinex","ETHUSD",1643807059816,0.1782,2804.6,2804.3,1.84109]
["bitfinex","ETHUSD",1643807060017,0.26224777,2804.5,2804.3,0.84109]
["bitfinex","ETHUSD",1643807060223,3.6,2804.4,2804.2,1.00810755]
["bitfinex","ETHUSD",1643807060417,0.1782,2804.3,2804.2,1.00810755]
["bitfinex","ETHUSD",1643807060616,0.1782,2804.4,2804.2,1.00810755]
["bitfinex","ETHUSD",1643807060879,0.1782,2804.4,2803.8,0.1782]
["bitfinex","ETHUSD",1643807061083,0.89331586,2804.3,2803.8,0.1782]
["bitfinex","ETHUSD",1643807061282,0.22090196,2803.8,2803.3,0.1782]
["bitfinex","ETHUSD",1643807061482,0.22090196,2803.8,2803.6,0.89148]
["bitfinex","ETHUSD",1643807062281,0.22090196,2803.8,2803.7,1.78297]
["bitfinex","ETHUSD",1643807062683,0.39910196,2803.8,2803.7,1.78297]
["bitfinex","ETHUSD",1643807063684,0.1782,2803.8,2803.7,1.78297]
["bitfinex","ETHUSD",1643807064722,1.78332,2803.7,2803.3,1.78321]
["bitfinex","ETHUSD",1643807064922,1.06993,2803.6,2803.3,1.78321]
["bitfinex","ETHUSD",1643807065322,1.36993,2803.6,2803.3,1.78321]
["bitfinex","ETHUSD",1643807065527,0.72703592,2803.4,2803.3,1.78321]
["bitfinex","ETHUSD",1643807065824,0.72703592,2803.4,2803.0,1.78342]
["bitfinex","ETHUSD",1643807066025,0.1782,2803.3,2803.0,1.78342]
["bitfinex","ETHUSD",1643807066223,1.07002,2803.3,2803.0,1.78342]
["bitfinex","ETHUSD",1643807066826,4.14847803,2803.3,2803.0,1.78342]
["bitfinex","ETHUSD",1643807067028,0.3,2803.2,2802.8,0.1782]
["bitfinex","ETHUSD",1643807067227,0.3,2803.2,2801.9,4.07682]
["bitfinex","ETHUSD",1643807067228,0.01253331,2803.0,2802.4,0.1783]
["bitfinex","ETHUSD",1643807067532,6.5782,2802.9,2801.6,0.89221]
["bitfinex","ETHUSD",1643807067726,6.8782,2802.9,2801.6,0.89221]
["bitfinex","ETHUSD",1643807067926,0.26709122,2801.7,2801.6,0.89221]
["bitfinex","ETHUSD",1643807068575,0.26709122,2801.7,2801.4,0.1783]
["bitfinex","ETHUSD",1643807068775,0.26709122,2801.7,2801.3,0.1784]
["bitfinex","ETHUSD",1643807068975,0.26709122,2801.7,2801.3,1.0707]
["bitfinex","ETHUSD",1643807068976,1.15943122,2801.7,2801.3,1.0707]
["bitfinex","ETHUSD",1643807069577,1.78468,2801.6,2801.3,1.0707]
["bitfinex","ETHUSD",1643807069879,1.78468,2801.6,2801.3,0.8923]
["bitfinex","ETHUSD",1643807070879,0.89232,2801.6,2801.3,0.8923]
["bitfinex","ETHUSD",1643807072615,0.26709122,2801.7,2801.3,0.8923]
["bitfinex","ETHUSD",1643807072918,0.26709122,2801.7,2801.4,0.1784]
["bitfinex","ETHUSD",1643807075325,0.89216,2802.0,2801.4,0.1784]
["bitfinex","ETHUSD",1643807075524,2.67689,2802.2,2801.5,0.89207]
["bitfinex","ETHUSD",1643807075525,2.85529,2802.2,2801.5,0.89207]
["bitfinex","ETHUSD",1643807075722,2.85529,2802.2,2801.5,2.07029]
["bitfinex","ETHUSD",1643807075723,0.1784,2802.2,2801.5,2.07029]
["bitfinex","ETHUSD",1643807076578,0.26992752,2801.9,2801.5,2.07029]
["bitfinex","ETHUSD",1643807076776,0.26992752,2801.9,2801.6,0.1784]
["bitfinex","ETHUSD",1643807079721,0.19369412,2801.9,2801.6,0.1784]
["bitfinex","ETHUSD",1643807079928,0.19369412,2801.9,2801.7,0.89207]
["bitfinex","ETHUSD",1643807080425,0.1784,2802.3,2801.7,1.89207]
["bitfinex","ETHUSD",1643807080624,0.1784,2802.3,2801.7,0.89207]
["bitfinex","ETHUSD",1643807080625,0.89204,2802.2,2801.7,0.89207]
["bitfinex","ETHUSD",1643807080824,0.89204,2802.2,2801.7,1.89207]
["bitfinex","ETHUSD",1643807081027,0.89204,2802.2,2801.7,0.89207]
["bitfinex","ETHUSD",1643807081224,0.89204,2802.2,2801.7,1.89207]
["bitfinex","ETHUSD",1643807081429,0.20440463,2802.1,2801.8,3.34202312]
["bitfinex","ETHUSD",1643807081625,0.20440463,2802.1,2801.8,1.22561301]
["bitfinex","ETHUSD",1643807081824,0.20440463,2802.1,2801.8,1.98358989]
["bitfinex","ETHUSD",1643807082025,0.1784,2802.4,2801.8,1.98358989]
["bitfinex","ETHUSD",1643807082227,0.1784,2802.4,2801.8,0.98358989]
["bitfinex","ETHUSD",1643807082427,0.1784,2802.7,2802.0,0.1136]
["bitfinex","ETHUSD",1643807082625,0.89195,2803.0,2802.1,0.1784]
["bitfinex","ETHUSD",1643807082626,0.1784,2802.9,2802.1,0.1784]
["bitfinex","ETHUSD",1643807083124,0.6,2803.1,2802.2,0.25237619]
["bitfinex","ETHUSD",1643807083125,0.20097346,2802.5,2802.2,0.25237619]
["bitfinex","ETHUSD",1643807083366,0.20097346,2802.5,2802.1,0.35662]
["bitfinex","ETHUSD",1643807084171,0.20097346,2802.5,2802.3,0.89188]
["bitfinex","ETHUSD",1643807084471,0.20097346,2802.5,2802.3,1.89188]
["bitfinex","ETHUSD",1643807084472,0.90416173,2802.5,2802.3,1.89188]
["bitfinex","ETHUSD",1643807084671,0.90416173,2802.5,2802.3,1.0]
["bitfinex","ETHUSD",1643807084872,1.15416173,2802.5,2802.2,1.78375]
["bitfinex","ETHUSD",1643807085572,0.1784,2802.4,2802.2,1.78375]
["bitfinex","ETHUSD",1643807086372,2.22459173,2802.5,2802.2,1.78375]
["bitfinex","ETHUSD",1643807086873,1.52140346,2802.5,2802.2,1.78375]
["bitfinex","ETHUSD",1643807087132,0.45097346,2802.5,2802.2,1.78375]
["bitfinex","ETHUSD",1643807087332,0.20097346,2802.5,2802.2,1.78375]
["bitfinex","ETHUSD",1643807089938,0.1784,2802.4,2802.0,1.0]
["bitfinex","ETHUSD",1643807090136,0.1784,2802.4,2801.9,1.7841]
["bitfinex","ETHUSD",1643807090137,0.92343446,2802.1,2801.9,1.7841]
["bitfinex","ETHUSD",1643807090337,1.81558446,2802.1,2801.9,1.7841]
["bitfinex","ETHUSD",1643807090967,0.23743724,2802.0,2801.9,1.7841]
["bitfinex","ETHUSD",1643807094617,0.23743724,2802.0,2801.9,2.7841]
["bitfinex","ETHUSD",1643807095223,0.13743724,2802.0,2801.9,2.7841]
["bitfinex","ETHUSD",1643807096526,0.13743724,2802.0,2801.9,1.89204]
["bitfinex","ETHUSD",1643807096723,0.13743724,2802.0,2801.9,0.89204]
["bitfinex","ETHUSD",1643807098373,0.13743724,2802.0,2801.8,0.89204]
["bitfinex","ETHUSD",1643807098581,0.13743724,2802.0,2801.5,1.96268]
["bitfinex","ETHUSD",1643807098780,0.13743724,2802.0,2801.5,1.78428]
["bitfinex","ETHUSD",1643807099480,0.80860994,2801.7,2801.5,1.78428]
["bitfinex","ETHUSD",1643807099683,1.70082994,2801.7,2801.5,1.78428]
["bitfinex","ETHUSD",1643807099980,2.00082994,2801.7,2801.5,1.78428]
["bitfinex","ETHUSD",1643807100180,0.3,2801.7,2801.5,1.78428]
["bitfinex","ETHUSD",1643807100382,0.3,2801.9,2801.5,2.02459096]
["bitfinex","ETHUSD",1643807100582,0.13743724,2802.0,2801.5,2.02459096]
["bitfinex","ETHUSD",1643807100882,0.13743724,2802.0,2801.5,1.78428]
["bitfinex","ETHUSD",1643807101080,0.13743724,2802.0,2801.5,2.78428]
["bitfinex","ETHUSD",1643807101280,0.13743724,2802.0,2801.6,1.0]
["bitfinex","ETHUSD",1643807101481,0.13743724,2802.0,2801.7,0.89212]
["bitfinex","ETHUSD",1643807103734,0.13743724,2802.0,2801.7,0.85815168]
["bitfinex","ETHUSD",1643807104334,0.13743724,2802.0,2801.7,1.03655168]
["bitfinex","ETHUSD",1643807108571,0.13743724,2802.0,2801.7,0.85815168]
["bitfinex","ETHUSD",1643807109475,0.76820474,2801.8,2801.7,0.85815168]
["bitfinex","ETHUSD",1643807109728,0.6,2801.8,2801.5,1.78428]
["bitfinex","ETHUSD",1643807109927,0.89223,2801.7,2801.5,1.78428]
["bitfinex","ETHUSD",1643807110327,0.3,2801.6,2801.5,1.78428]
["bitfinex","ETHUSD",1643807111934,0.3,2801.6,2801.4,0.1784]
["bitfinex","ETHUSD",1643807112537,0.2191362,2801.5,2801.4,0.1784]
["bitfinex","ETHUSD",1643807112837,0.89243,2801.4,2801.1,1.0]
["bitfinex","ETHUSD",1643807113037,1.78486,2801.4,2801.1,1.0]
["bitfinex","ETHUSD",1643807113236,1.78486,2801.4,2800.9,1.0]
["bitfinex","ETHUSD",1643807113672,1.78486,2801.4,2800.5,7.86069994]
["bitfinex","ETHUSD",1643807113869,0.93820807,2800.9,2800.6,1.96336]
["bitfinex","ETHUSD",1643807114068,0.21397926,2800.7,2800.6,1.96336]
["bitfinex","ETHUSD",1643807115470,3.21397926,2800.7,2800.6,1.96336]
["bitfinex","ETHUSD",1643807115670,3.21397926,2800.7,2800.4,1.96337]
["bitfinex","ETHUSD",1643807116072,3.21397926,2800.7,2800.4,0.1784]
["bitfinex","ETHUSD",1643807116672,6.10504102,2800.6,2799.9,0.1143]
["bitfinex","ETHUSD",1643807116874,0.89277,2800.5,2799.9,0.1143]
["bitfinex","ETHUSD",1643807117134,2.67291588,2800.4,2799.9,0.1143]
["bitfinex","ETHUSD",1643807117327,2.67291588,2800.4,2799.3,1.1616]
["bitfinex","ETHUSD",1643807117328,2.6786065,2800.3,2799.4,0.1784]
["bitfinex","ETHUSD",1643807117533,2.41111714,2800.2,2799.4,0.1784]
["bitfinex","ETHUSD",1643807117726,0.68255302,2799.5,2799.4,0.1784]
["bitfinex","ETHUSD",1643807117926,0.68255302,2799.5,2799.3,1.07111]
["bitfinex","ETHUSD",1643807117927,0.24286752,2799.4,2799.3,1.07111]
["bitfinex","ETHUSD",1643807118933,0.24286752,2799.4,2799.3,0.89289]
["bitfinex","ETHUSD",1643807120531,0.20408122,2799.4,2799.3,0.89289]
["bitfinex","ETHUSD",1643807122172,0.20408122,2799.4,2799.1,0.1786]
["bitfinex","ETHUSD",1643807123376,0.38268122,2799.4,2798.9,1.00753]
["bitfinex","ETHUSD",1643807123577,0.68268122,2799.4,2798.9,1.00753]
["bitfinex","ETHUSD",1643807123777,0.68268122,2799.4,2798.9,0.89303]
["bitfinex","ETHUSD",1643807125319,0.68668122,2799.4,2798.9,0.89303]
["bitfinex","ETHUSD",1643807126719,0.68668122,2799.4,2798.9,0.69303]
["bitfinex","ETHUSD",1643807127120,0.38668122,2799.4,2799.1,0.22854309]
["bitfinex","ETHUSD",1643807127326,0.004,2799.4,2799.2,0.89286]
["bitfinex","ETHUSD",1643807128021,0.004,2799.4,2799.1,0.22854309]
["bitfinex","ETHUSD",1643807128222,0.004,2799.4,2799.1,1.78793489]
["bitfinex","ETHUSD",1643807129575,0.21445491,2799.3,2799.1,1.78793489]
["bitfinex","ETHUSD",1643807130178,0.21445491,2799.3,2799.1,1.78572]
["bitfinex","ETHUSD",1643807132217,0.004,2799.4,2799.1,1.78572]
["bitfinex","ETHUSD",1643807132420,0.004,2799.4,2799.1,1.78793489]
["bitfinex","ETHUSD",1643807132818,0.004,2799.4,2799.2,0.1786]
["bitfinex","ETHUSD",1643807133317,0.004,2799.4,2799.3,4.09915062]
["bitfinex","ETHUSD",1643807133521,0.004,2799.4,2799.3,4.27775062]
["bitfinex","ETHUSD",1643807133721,0.004,2799.4,2799.3,2.07775062]
["bitfinex","ETHUSD",1643807133921,0.004,2799.4,2799.3,2.25597062]
["bitfinex","ETHUSD",1643807134221,0.004,2799.4,2799.3,0.35682]
["bitfinex","ETHUSD",1643807134424,0.00291697,2799.4,2799.3,0.35682]
["bitfinex","ETHUSD",1643807134921,0.00291697,2799.4,2799.3,1.2496]
["bitfinex","ETHUSD",1643807135421,0.98027604,2800.0,2799.4,0.23878339]
["bitfinex","ETHUSD",1643807135625,0.98027604,2800.0,2799.4,0.11631489]
["bitfinex","ETHUSD",1643807136070,0.98027604,2800.0,2799.4,0.00221489]
["bitfinex","ETHUSD",1643807136273,0.98027604,2800.0,2799.4,0.11631489]
["bitfinex","ETHUSD",1643807136474,0.3,2799.8,2799.4,0.00221489]
["bitfinex","ETHUSD",1643807136672,4.19288,2799.9,2799.4,0.00221489]
["bitfinex","ETHUSD",1643807136673,4.37128,2799.9,2799.4,0.00221489]
["bitfinex","ETHUSD",1643807136873,0.3,2799.8,2799.4,0.00221489]
["bitfinex","ETHUSD",1643807137072,1.19293,2799.8,2799.4,0.00221489]
["bitfinex","ETHUSD",1643807138076,0.1784,2799.7,2799.4,0.00221489]
["bitfinex","ETHUSD",1643807138280,0.54976093,2799.6,2799.4,0.00221489]
["bitfinex","ETHUSD",1643807138477,0.54976093,2799.6,2799.2,0.00221489]
["bitfinex","ETHUSD",1643807138778,0.84976093,2799.6,2799.2,0.00221489]
["bitfinex","ETHUSD",1643807140617,0.91610931,2799.5,2799.2,0.00221489]
["bitfinex","ETHUSD",1643807144083,0.91610931,2799.5,2799.0,0.00221489]
["bitfinex","ETHUSD",1643807145687,1.493,2799.6,2799.0,0.00221489]
["bitfinex","ETHUSD",1643807145892,1.07136,2799.7,2799.1,0.89299]
["bitfinex","ETHUSD",1643807145893,0.1784,2799.7,2799.1,0.89299]
["bitfinex","ETHUSD",1643807146087,3.0,2799.9,2799.2,0.35903489]
["bitfinex","ETHUSD",1643807146287,3.0,2799.9,2799.3,1.78549]
["bitfinex","ETHUSD",1643807146487,3.0,2799.9,2799.4,0.17822]
["bitfinex","ETHUSD",1643807146690,3.23124853,2799.9,2799.5,0.26072032]
["bitfinex","ETHUSD",1643807147519,3.23124853,2799.9,2799.4,2.07318489]
["bitfinex","ETHUSD",1643807147715,3.23124853,2799.9,2799.5,0.1784]
["bitfinex","ETHUSD",1643807148923,3.23124853,2799.9,2799.4,1.89496489]
["bitfinex","ETHUSD",1643807148924,3.23124853,2799.9,2799.6,0.20056151]
["bitfinex","ETHUSD",1643807149122,3.23124853,2799.9,2799.6,0.00221489]
["bitfinex","ETHUSD",1643807149322,3.23124853,2799.9,2799.7,0.89281]
["bitfinex","ETHUSD",1643807150026,3.0,2799.9,2799.7,0.89281]
["bitfinex","ETHUSD",1643807151176,2.42734495,2800.5,2800.2,0.71443]
["bitfinex","ETHUSD",1643807151374,0.25980951,2800.5,2800.2,2.70374]
["bitfinex","ETHUSD",1643807151970,3.0,2800.7,2800.3,2.25416541]
["bitfinex","ETHUSD",1643807152174,3.0,2800.7,2800.3,2.45713541]
["bitfinex","ETHUSD",1643807152370,3.0,2800.7,2800.4,0.3]
["bitfinex","ETHUSD",1643807152774,3.0,2800.7,2800.6,0.20297]
["bitfinex","ETHUSD",1643807153172,3.0,2800.7,2800.6,2.6289399]
["bitfinex","ETHUSD",1643807153370,3.0,2800.7,2800.6,4.2289399]
["bitfinex","ETHUSD",1643807153574,3.0,2800.7,2800.6,4.4071599]
["bitfinex","ETHUSD",1643807153973,3.0,2800.7,2800.6,4.2289399]
["bitfinex","ETHUSD",1643807154174,3.0,2800.7,2800.6,5.1213699]
["bitfinex","ETHUSD",1643807154376,3.0,2800.7,2800.6,4.38471]
["bitfinex","ETHUSD",1643807156320,3.0,2800.7,2800.6,2.49228]
["bitfinex","ETHUSD",1643807156517,3.0,2800.7,2800.6,2.28931]
["bitfinex","ETHUSD",1643807156916,3.0,2800.7,2800.6,7.39289965]
["bitfinex","ETHUSD",1643807157117,3.0,2800.7,2800.6,6.43534965]
["bitfinex","ETHUSD",1643807157518,3.0,2800.7,2800.6,4.38473]
["bitfinex","ETHUSD",1643807158119,3.0,2800.7,2800.6,4.56313]
["bitfinex","ETHUSD",1643807158976,3.0,2800.7,2800.6,4.38473]
["bitfinex","ETHUSD",1643807161580,3.0,2800.7,2800.6,1.98931]
["bitfinex","ETHUSD",1643807161778,3.1784,2800.7,2800.6,1.68931]
["bitfinex","ETHUSD",1643807161977,6.4,2800.6,2799.4,4.41062]
["bitfinex","ETHUSD",1643807162221,0.1784,2800.5,2800.1,0.60221457]
["bitfinex","ETHUSD",1643807162623,2.55,2800.2,2799.6,2.03681331]
["bitfinex","ETHUSD",1643807162825,0.1784,2800.2,2800.1,0.3]
["bitfinex","ETHUSD",1643807163029,0.1784,2800.6,2799.7,1.78544]
["bitfinex","ETHUSD",1643807163223,0.1784,2800.6,2799.9,0.89278]
["bitfinex","ETHUSD",1643807163930,2.42298562,2800.6,2800.1,1.78557]
["bitfinex","ETHUSD",1643807164232,0.83103312,2800.5,2800.2,0.3]
["bitfinex","ETHUSD",1643807164427,0.1784,2800.4,2800.2,0.3]
["bitfinex","ETHUSD",1643807164628,0.40889256,2800.4,2800.2,0.3]
["bitfinex","ETHUSD",1643807164827,0.40889256,2800.4,2800.2,1.19278]
["bitfinex","ETHUSD",1643807165628,0.1784,2800.4,2800.2,1.19278]
["bitfinex","ETHUSD",1643807165871,0.1784,2800.6,2800.3,0.89271]
["bitfinex","ETHUSD",1643807166568,0.22999619,2800.5,2800.3,0.89271]
["bitfinex","ETHUSD",1643807166773,0.1784,2800.4,2800.3,1.19271]
["bitfinex","ETHUSD",1643807166969,0.22999619,2800.5,2800.3,1.19271]
["bitfinex","ETHUSD",1643807167772,0.22999619,2800.5,2800.3,0.89271]
["bitfinex","ETHUSD",1643807168171,0.1784,2800.4,2800.3,0.89271]
["bitfinex","ETHUSD",1643807168975,0.1784,2800.6,2800.3,0.89271]
["bitfinex","ETHUSD",1643807169825,0.1784,2800.6,2800.4,0.88197515]
["bitfinex","ETHUSD",1643807170024,3.0,2800.7,2800.4,0.88197515]
["bitfinex","ETHUSD",1643807170025,3.0,2800.7,2800.4,4.14539515]
["bitfinex","ETHUSD",1643807170224,3.0,2800.7,2800.5,1.19251]
["bitfinex","ETHUSD",1643807170426,3.0,2800.7,2800.6,0.1784]
["bitfinex","ETHUSD",1643807170626,3.0,2800.7,2800.6,0.1284]
["bitfinex","ETHUSD",1643807171126,3.0,2800.7,2800.6,1.22388]
["bitfinex","ETHUSD",1643807171528,3.0,2800.7,2800.6,1.52388]
["bitfinex","ETHUSD",1643807171729,3.0,2800.7,2800.6,2.82388]
["bitfinex","ETHUSD",1643807172329,1.1762,2801.4,2800.6,2.82388]
["bitfinex","ETHUSD",1643807172531,0.1784,2801.5,2801.0,0.89241]
["bitfinex","ETHUSD",1643807172732,1.70537963,2801.4,2801.1,1.15579934]
["bitfinex","ETHUSD",1643807172932,1.51562712,2801.3,2801.1,1.14649813]
["bitfinex","ETHUSD",1643807173132,0.1784,2801.5,2801.1,1.14649813]
["bitfinex","ETHUSD",1643807173373,0.1784,2801.5,2801.1,1.58559813]
["bitfinex","ETHUSD",1643807173777,0.1784,2801.5,2801.2,0.3]
["bitfinex","ETHUSD",1643807173976,3.0,2801.6,2801.2,1.19234]
["bitfinex","ETHUSD",1643807174376,3.0,2801.6,2801.2,2.9771325]
["bitfinex","ETHUSD",1643807174777,3.0,2801.6,2801.3,1.78469]
["bitfinex","ETHUSD",1643807175175,3.0,2801.6,2801.4,0.504634]
["bitfinex","ETHUSD",1643807175576,3.0,2801.6,2801.4,1.396934]
["bitfinex","ETHUSD",1643807175776,3.0,2801.6,2801.5,0.3]
["bitfinex","ETHUSD",1643807185623,3.0,2802.0,2801.6,4.91101482]
["bitfinex","ETHUSD",1643807185826,3.0,2802.0,2801.7,3.89640413]
["bitfinex","ETHUSD",1643807186028,0.1784,2802.6,2801.8,5.97887]
["bitfinex","ETHUSD",1643807186228,0.1784,2802.6,2802.0,0.3]
["bitfinex","ETHUSD",1643807186428,0.20322613,2802.3,2802.1,0.70402595]
["bitfinex","ETHUSD",1643807186828,0.20322613,2802.3,2802.1,1.192]
["bitfinex","ETHUSD",1643807187229,0.20322613,2802.3,2802.1,2.08399]
["bitfinex","ETHUSD",1643807187429,0.1784,2802.6,2802.1,2.08399]
["bitfinex","ETHUSD",1643807187430,0.1784,2802.6,2802.1,2.09301665]
["bitfinex","ETHUSD",1643807187633,0.1784,2802.7,2802.2,2.67598]
["bitfinex","ETHUSD",1643807187834,0.1784,2802.7,2802.2,3.56798]
["bitfinex","ETHUSD",1643807188034,0.1784,2802.7,2802.3,3.5679924]
["bitfinex","ETHUSD",1643807188231,1.51498443,2802.6,2802.4,0.3]
["bitfinex","ETHUSD",1643807188476,1.51498443,2802.6,2802.3,3.26799241]
["bitfinex","ETHUSD",1643807188477,1.73390896,2802.6,2802.3,3.26799241]
["bitfinex","ETHUSD",1643807188676,1.73390896,2802.6,2802.3,2.9759949]
["bitfinex","ETHUSD",1643807188677,1.69338443,2802.5,2802.3,2.9759949]
["bitfinex","ETHUSD",1643807188878,1.69338443,2802.5,2802.3,1.192]
["bitfinex","ETHUSD",1643807188879,1.51498443,2802.4,2802.3,1.192]
["bitfinex","ETHUSD",1643807189077,1.69338443,2802.4,2802.3,1.192]
["bitfinex","ETHUSD",1643807189778,1.69338443,2802.4,2802.3,0.892]
["bitfinex","ETHUSD",1643807190479,1.51498443,2802.4,2802.3,0.892]
["bitfinex","ETHUSD",1643807190681,1.69338443,2802.4,2802.1,1.78438]
["bitfinex","ETHUSD",1643807190882,1.69338443,2802.3,2802.1,1.78438]
["bitfinex","ETHUSD",1643807191079,1.51498443,2802.2,2802.1,1.78438]
["bitfinex","ETHUSD",1643807191279,1.69338443,2802.2,2802.1,2.67675]
["bitfinex","ETHUSD",1643807191482,1.69338443,2802.2,2802.1,2.97675]
["bitfinex","ETHUSD",1643807191680,1.69338443,2802.2,2802.1,2.67675]
["bitfinex","ETHUSD",1643807191879,1.69338443,2802.2,2802.1,2.97675]
["bitfinex","ETHUSD",1643807194732,1.51498443,2802.2,2802.1,2.97675]
["bitfinex","ETHUSD",1643807195632,1.51498443,2802.2,2802.1,3.27675]
["bitfinex","ETHUSD",1643807196306,0.21892453,2802.6,2802.1,3.27675]
["bitfinex","ETHUSD",1643807196307,0.39732453,2802.6,2802.1,3.27675]
["bitfinex","ETHUSD",1643807196506,0.39732453,2802.6,2802.2,3.89052214]
["bitfinex","ETHUSD",1643807196507,0.21892453,2802.6,2802.2,3.89052214]
["bitfinex","ETHUSD",1643807196705,0.21892453,2802.6,2802.3,0.1784]
["bitfinex","ETHUSD",1643807197007,0.1784,2803.0,2802.4,2.67613]
["bitfinex","ETHUSD",1643807197209,1.51486839,2802.9,2802.4,4.76175471]
["bitfinex","ETHUSD",1643807197407,1.51486839,2802.9,2802.4,5.36175471]
["bitfinex","ETHUSD",1643807197607,4.2246,2803.2,2802.4,5.06008]
["bitfinex","ETHUSD",1643807197807,2.60264846,2803.3,2802.5,0.89198]
["bitfinex","ETHUSD",1643807197808,1.51474797,2803.1,2802.5,0.89198]
["bitfinex","ETHUSD",1643807198017,1.51474797,2803.0,2802.5,2.67588]
["bitfinex","ETHUSD",1643807198209,1.51474797,2802.9,2802.6,0.3]
["bitfinex","ETHUSD",1643807198408,2.60264846,2803.3,2802.6,0.25]
["bitfinex","ETHUSD",1643807198409,0.25935175,2802.7,2802.6,0.25]
["bitfinex","ETHUSD",1643807198612,1.77409972,2802.7,2802.6,0.25]
["bitfinex","ETHUSD",1643807199209,1.77409972,2802.7,2802.6,1.1419466]
["bitfinex","ETHUSD",1643807199410,1.77409972,2802.7,2802.6,1.4419466]
["bitfinex","ETHUSD",1643807200239,1.51474797,2802.7,2802.6,2.3338866]
["bitfinex","ETHUSD",1643807200546,0.1784,2803.3,2802.9,0.8919381]
["bitfinex","ETHUSD",1643807200741,1.51472934,2803.2,2803.0,0.3]
["bitfinex","ETHUSD",1643807200939,1.51472934,2803.1,2803.0,0.3]
["bitfinex","ETHUSD",1643807201343,0.19608783,2803.3,2803.0,0.3]
["bitfinex","ETHUSD",1643807201540,1.51472934,2803.2,2803.0,0.3]
["bitfinex","ETHUSD",1643807201740,1.51472934,2803.2,2803.0,1.19188]
["bitfinex","ETHUSD",1643807201939,1.51472934,2803.2,2803.0,1.49188]
["bitfinex","ETHUSD",1643807202544,1.51472934,2803.2,2803.0,2.38372]
["bitfinex","ETHUSD",1643807203047,7.39999999,2803.1,2803.0,8e-05]
["bitfinex","ETHUSD",1643807203242,7.91472934,2803.1,2803.0,8e-05]
["bitfinex","ETHUSD",1643807203894,7.91472934,2803.1,2802.9,2.56763]
["bitfinex","ETHUSD",1643807204094,1.51472934,2803.0,2802.9,2.56763]
["bitfinex","ETHUSD",1643807204294,1.51472934,2803.0,2802.9,2.86763]
["bitfinex","ETHUSD",1643807204494,1.51472934,2803.0,2802.9,2.56763]
["bitfinex","ETHUSD",1643807205097,1.51472934,2803.0,2802.9,1.78376]
["bitfinex","ETHUSD",1643807205297,1.35871934,2803.0,2802.9,1.77916]
["bitfinex","ETHUSD",1643807206500,1.34206934,2803.0,2802.9,1.77688]
["bitfinex","ETHUSD",1643807206704,1.52026934,2803.0,2802.9,1.77688]
["bitfinex","ETHUSD",1643807207333,2.52026933,2803.0,2802.5,0.1782]
["bitfinex","ETHUSD",1643807207533,7.39999999,2802.6,2802.5,0.1782]
["bitfinex","ETHUSD",1643807207739,6.5784,2802.6,2802.5,0.1782]
["bitfinex","ETHUSD",1643807207935,7.5784,2802.6,2802.5,0.1782]
["bitfinex","ETHUSD",1643807208439,7.5784,2802.6,2801.7,0.8922651]
["bitfinex","ETHUSD",1643807208440,6.4,2802.5,2801.7,0.8922651]
["bitfinex","ETHUSD",1643807208636,7.5784,2802.5,2801.7,0.8922651]
["bitfinex","ETHUSD",1643807208837,7.5784,2802.5,2802.1,1.78441]
["bitfinex","ETHUSD",1643807209340,7.5784,2802.5,2801.8,0.1784]
["bitfinex","ETHUSD",1643807209341,0.99999999,2802.4,2801.8,0.1784]
["bitfinex","ETHUSD",1643807209541,0.99999999,2802.4,2801.4,0.89248]
["bitfinex","ETHUSD",1643807209542,0.1784,2802.3,2801.4,0.89248]
["bitfinex","ETHUSD",1643807209740,0.99999999,2802.2,2801.4,0.89248]
["bitfinex","ETHUSD",1643807209939,0.19116973,2802.0,2801.4,0.89248]
["bitfinex","ETHUSD",1643807210337,0.19116973,2802.0,2801.4,2.67722]
["bitfinex","ETHUSD",1643807211784,0.19116973,2802.0,2801.5,0.3]
["bitfinex","ETHUSD",1643807212182,0.19116973,2802.0,2801.6,0.89235]
["bitfinex","ETHUSD",1643807212384,0.19116973,2802.0,2801.7,0.89234]
["bitfinex","ETHUSD",1643807213287,1.12934318,2802.0,2801.7,0.89234]
["bitfinex","ETHUSD",1643807214088,1.12934318,2802.0,2801.7,1.78468]
["bitfinex","ETHUSD",1643807215629,0.19116973,2802.0,2801.7,1.78468]
["bitfinex","ETHUSD",1643807215830,0.19116973,2802.0,2801.8,0.3]
["bitfinex","ETHUSD",1643807216033,1.128,2802.6,2802.0,0.89217]
["bitfinex","ETHUSD",1643807216232,2.42475787,2802.9,2802.1,0.1784]
["bitfinex","ETHUSD",1643807216233,2.60315787,2802.9,2802.1,0.1784]
["bitfinex","ETHUSD",1643807216434,0.1784,2802.9,2802.1,0.1784]
["bitfinex","ETHUSD",1643807216729,0.1784,2802.9,2801.9,0.86039053]
["bitfinex","ETHUSD",1643807216730,0.88487813,2802.6,2801.9,0.86039053]
["bitfinex","ETHUSD",1643807216929,0.88487813,2802.6,2801.9,0.1784]
["bitfinex","ETHUSD",1643807217132,0.19499712,2802.5,2801.9,0.1784]
["bitfinex","ETHUSD",1643807217533,0.19499712,2802.5,2802.2,0.89213]
["bitfinex","ETHUSD",1643807217730,0.19499712,2802.5,2802.3,0.3]
["bitfinex","ETHUSD",1643807218584,0.19499712,2802.5,2802.2,1.78426]
["bitfinex","ETHUSD",1643807219680,0.19499712,2802.5,2802.2,0.89213]
["bitfinex","ETHUSD",1643807221192,0.19499712,2802.5,2802.3,0.89224]
["bitfinex","ETHUSD",1643807226180,0.19499712,2802.5,2802.3,1.19224]
["bitfinex","ETHUSD",1643807226384,1.51501255,2802.4,2802.3,1.19224]
["bitfinex","ETHUSD",1643807226982,0.90730968,2802.9,2802.4,0.89212]
["bitfinex","ETHUSD",1643807227182,1.51500948,2802.8,2802.4,0.89212]
["bitfinex","ETHUSD",1643807227982,1.76912377,2802.8,2802.4,0.89212]
["bitfinex","ETHUSD",1643807228181,1.51500948,2802.7,2802.4,0.89212]
["bitfinex","ETHUSD",1643807228986,1.51500948,2802.7,2802.3,0.16854954]
["bitfinex","ETHUSD",1643807229382,2.51500948,2802.7,2802.3,0.16854954]
["bitfinex","ETHUSD",1643807229627,1.51500948,2802.6,2802.4,0.89212]
["bitfinex","ETHUSD",1643807230030,1.51500948,2802.7,2802.4,0.89212]
["bitfinex","ETHUSD",1643807230329,2.51500948,2802.7,2802.4,0.89212]
["bitfinex","ETHUSD",1643807230529,1.51500948,2802.6,2802.4,0.89212]
["bitfinex","ETHUSD",1643807230928,1.51500948,2802.5,2802.4,0.89212]
["bitfinex","ETHUSD",1643807231127,1.51500948,2802.7,2802.4,0.89212]
["bitfinex","ETHUSD",1643807231728,2.62467799,2802.8,2802.4,0.89212]
["bitfinex","ETHUSD",1643807231931,1.51500948,2802.7,2802.4,0.89212]
["bitfinex","ETHUSD",1643807233378,2.51500948,2802.7,2802.4,0.89212]
["bitfinex","ETHUSD",1643807233582,1.51500948,2802.6,2802.4,0.89212]
["bitfinex","ETHUSD",1643807233782,1.51500948,2802.5,2802.4,0.89212]
["bitfinex","ETHUSD",1643807233982,1.51500948,2802.6,2802.4,0.89212]
["bitfinex","ETHUSD",1643807234285,1.51500948,2802.5,2802.4,0.89212]
["bitfinex","ETHUSD",1643807234684,1.51500948,2802.5,2802.2,0.89213]
["bitfinex","ETHUSD",1643807234685,2.51500947,2802.5,2802.2,0.89213]
["bitfinex","ETHUSD",1643807234887,1.69340948,2802.4,2802.2,0.89213]
["bitfinex","ETHUSD",1643807235090,1.51500948,2802.3,2802.2,0.89213]
["bitfinex","ETHUSD",1643807236588,1.51500948,2802.5,2802.2,0.89213]
["bitfinex","ETHUSD",1643807237229,2.1921637,2802.5,2802.0,1.78464]
["bitfinex","ETHUSD",1643807237434,0.99999999,2802.2,2801.7,0.1784]
["bitfinex","ETHUSD",1643807237629,1.78362863,2802.1,2801.7,0.1784]
["bitfinex","ETHUSD",1643807237830,2.31831643,2802.0,2801.7,0.1784]
["bitfinex","ETHUSD",1643807238032,1.51500948,2801.9,2801.7,0.1784]
["bitfinex","ETHUSD",1643807238835,1.51500948,2801.9,2801.7,1.96316]
["bitfinex","ETHUSD",1643807240738,1.51500948,2801.9,2801.7,1.78476]
["bitfinex","ETHUSD",1643807241989,1.51500948,2801.8,2801.7,1.78476]
["bitfinex","ETHUSD",1643807242587,2.45528738,2801.8,2801.7,1.78476]
["bitfinex","ETHUSD",1643807243186,1.51500948,2801.8,2801.7,1.78476]
["bitfinex","ETHUSD",1643807244629,2.35266141,2801.8,2801.7,1.78476]
["bitfinex","ETHUSD",1643807247336,3.35266141,2801.8,2801.7,1.78476]
["bitfinex","ETHUSD",1643807248780,2.35266141,2801.8,2801.7,1.78476]
["bitfinex","ETHUSD",1643807248981,2.35266141,2801.8,2801.7,0.16853836]
["bitfinex","ETHUSD",1643807256788,1.51500948,2801.8,2801.7,0.16853836]
["bitfinex","ETHUSD",1643807259939,1.51500948,2801.8,2801.7,0.11853836]
["bitfinex","ETHUSD",1643807265785,1.51500948,2801.8,2801.6,0.89237]
["bitfinex","ETHUSD",1643807268948,0.72391653,2801.5,2801.4,3.5700698]
["bitfinex","ETHUSD",1643807269146,1.51527748,2801.5,2801.4,3.5700698]
["bitfinex","ETHUSD",1643807269348,2.51527748,2801.7,2801.4,1.78508]
["bitfinex","ETHUSD",1643807269548,1.77307592,2801.6,2801.4,1.78508]
["bitfinex","ETHUSD",1643807269746,1.51527748,2801.5,2801.4,1.78508]
["bitfinex","ETHUSD",1643807270751,1.51527748,2801.5,2801.4,2.08508]
["bitfinex","ETHUSD",1643807273592,1.51527748,2801.5,2801.4,0.3]
["bitfinex","ETHUSD",1643807275031,4.51527748,2801.5,2801.4,0.3]
["bitfinex","ETHUSD",1643807276131,4.51527748,2801.5,2801.3,2.6776361]
["bitfinex","ETHUSD",1643807276431,1.51527748,2801.4,2801.3,1.78511]
["bitfinex","ETHUSD",1643807276631,1.51527748,2801.4,2801.2,2.08508]
["bitfinex","ETHUSD",1643807276933,1.51527748,2801.4,2801.2,1.19253]
["bitfinex","ETHUSD",1643807281891,1.51527748,2801.4,2801.2,2.38513]
["bitfinex","ETHUSD",1643807282737,1.51527748,2801.4,2801.2,1.78513]
["bitfinex","ETHUSD",1643807288889,1.51527748,2801.4,2801.3,0.3]
["bitfinex","ETHUSD",1643807289731,1.51527748,2801.4,2801.2,1.78513]
["bitfinex","ETHUSD",1643807291734,1.51527748,2801.4,2801.3,0.3]
["bitfinex","ETHUSD",1643807293382,1.51527748,2801.4,2801.2,1.78513]
["bitfinex","ETHUSD",1643807296091,1.51527748,2801.4,2801.2,0.89253]
["bitfinex","ETHUSD",1643807297370,2.1221862,2801.3,2801.2,0.89253]
["bitfinex","ETHUSD",1643807297572,3.81586368,2801.3,2801.0,1.78512]
["bitfinex","ETHUSD",1643807297769,1.51527748,2801.2,2801.0,1.78512]
["bitfinex","ETHUSD",1643807298874,0.1784,2801.4,2801.0,1.78512]
["bitfinex","ETHUSD",1643807298875,1.51527748,2801.1,2801.0,1.78512]
["bitfinex","ETHUSD",1643807299976,1.51527748,2801.3,2801.0,1.78512]
["bitfinex","ETHUSD",1643807300177,1.51527748,2801.2,2801.0,1.78512]
["bitfinex","ETHUSD",1643807300376,0.1784,2801.4,2801.0,1.78512]
["bitfinex","ETHUSD",1643807300377,1.51527748,2801.1,2801.0,1.78512]
["bitfinex","ETHUSD",1643807300580,1.51527748,2801.3,2801.0,1.78512]
["bitfinex","ETHUSD",1643807301185,1.36371146,2801.3,2801.0,1.78512]
["bitfinex","ETHUSD",1643807302188,6.22583644,2801.5,2801.0,1.78512]
["bitfinex","ETHUSD",1643807302386,8.65090789,2801.5,2801.0,1.78512]
["bitfinex","ETHUSD",1643807302987,6.49614145,2801.5,2801.0,1.78512]
["bitfinex","ETHUSD",1643807303390,5.60347145,2801.5,2801.0,1.78512]
["bitfinex","ETHUSD",1643807303592,3.1784,2801.5,2801.0,1.78512]
["bitfinex","ETHUSD",1643807303794,3.1784,2801.5,2801.0,2.08512]
["bitfinex","ETHUSD",1643807303994,3.1784,2801.5,2801.2,1.78519]
["bitfinex","ETHUSD",1643807304934,5.38094811,2801.5,2801.2,1.78519]
["bitfinex","ETHUSD",1643807306134,3.1784,2801.5,2801.2,1.78519]
["bitfinex","ETHUSD",1643807306533,3.0,2801.5,2801.2,1.78519]
["bitfinex","ETHUSD",1643807307436,5.16132019,2801.5,2801.2,1.78519]
["bitfinex","ETHUSD",1643807307836,5.16132019,2801.5,2801.2,2.67784]
["bitfinex","ETHUSD",1643807308035,5.16132019,2801.5,2801.3,1.78529]
["bitfinex","ETHUSD",1643807308987,6.05400019,2801.5,2801.3,1.78529]
["bitfinex","ETHUSD",1643807310892,2.1504646,2801.4,2801.3,1.78529]
["bitfinex","ETHUSD",1643807311188,6.31775145,2801.5,2801.3,1.78529]
["bitfinex","ETHUSD",1643807312434,6.99490567,2801.5,2801.3,1.78529]
["bitfinex","ETHUSD",1643807314741,6.99490567,2801.5,2801.3,2.08529]
["bitfinex","ETHUSD",1643807316483,6.10222567,2801.5,2801.3,2.08529]
["bitfinex","ETHUSD",1643807316682,5.42507145,2801.5,2801.3,2.08529]
["bitfinex","ETHUSD",1643807317485,3.0,2801.5,2801.3,2.08529]
["bitfinex","ETHUSD",1643807317885,5.17712817,2801.5,2801.3,2.08529]
["bitfinex","ETHUSD",1643807318086,3.0,2801.5,2801.3,2.977889]
["bitfinex","ETHUSD",1643807318285,3.0,2801.5,2801.3,3.277889]
["bitfinex","ETHUSD",1643807318890,3.0,2801.5,2801.3,2.977889]
["bitfinex","ETHUSD",1643807319088,3.0,2801.5,2801.3,3.870489]
["bitfinex","ETHUSD",1643807319740,3.0,2801.5,2801.3,2.25404684]
["bitfinex","ETHUSD",1643807321146,1.51539311,2801.4,2801.3,2.25404684]
["bitfinex","ETHUSD",1643807326500,1.51539311,2801.4,2801.3,2.55404684]
["bitfinex","ETHUSD",1643807326902,1.51539311,2801.4,2801.3,2.25404684]
["bitfinex","ETHUSD",1643807327132,1.41539311,2801.4,2801.3,2.25404684]
["bitfinex","ETHUSD",1643807327737,1.41539311,2801.4,2801.3,2.55404684]
["bitfinex","ETHUSD",1643807328739,1.41539311,2801.4,2801.3,2.25404684]
["bitfinex","ETHUSD",1643807332791,1.41539311,2801.4,2801.3,2.55404684]
["bitfinex","ETHUSD",1643807336646,1.41539311,2801.4,2801.3,2.25404684]
["bitfinex","ETHUSD",1643807337849,1.41539311,2801.4,2801.3,2.55404684]
["bitfinex","ETHUSD",1643807351746,1.41403619,2801.4,2801.3,2.55404684]
["bitfinex","ETHUSD",1643807361898,1.41403619,2801.4,2801.3,2.25404684]
["bitfinex","ETHUSD",1643807362898,1.41403619,2801.4,2801.3,2.55404684]
["bitfinex","ETHUSD",1643807363099,1.41403619,2801.4,2801.3,0.9377852]
["bitfinex","ETHUSD",1643807363899,1.41403619,2801.4,2801.3,2.7230752]
["bitfinex","ETHUSD",1643807365154,1.41403619,2801.4,2801.3,3.0230752]
["bitfinex","ETHUSD",1643807366655,1.41403619,2801.4,2801.3,2.38529]
["bitfinex","ETHUSD",1643807371610,2.41403619,2801.4,2801.3,1.78529]
["bitfinex","ETHUSD",1643807374650,5.22557717,2801.4,2801.3,1.78529]
["bitfinex","ETHUSD",1643807375252,3.09119041,2801.4,2801.3,1.78529]
["bitfinex","ETHUSD",1643807375651,2.41403619,2801.4,2801.3,1.78529]
["bitfinex","ETHUSD",1643807375895,4.51092047,2801.4,2801.3,1.78529]
["bitfinex","ETHUSD",1643807376299,5.18807469,2801.4,2801.3,1.78529]
["bitfinex","ETHUSD",1643807376901,7.61265263,2801.4,2801.3,1.78529]
["bitfinex","ETHUSD",1643807377103,7.61265263,2801.4,2801.3,1.57969209]
["bitfinex","ETHUSD",1643807377303,7.61265263,2801.4,2801.2,0.89264]
["bitfinex","ETHUSD",1643807377304,7.82831841,2801.4,2801.2,0.89264]
["bitfinex","ETHUSD",1643807377503,4.60957468,2801.3,2801.2,0.89264]
["bitfinex","ETHUSD",1643807377704,3.84720851,2801.3,2801.2,0.89264]
["bitfinex","ETHUSD",1643807377902,4.84720851,2801.3,2801.2,0.89264]
["bitfinex","ETHUSD",1643807379792,2.59243619,2801.3,2801.2,0.89264]
["bitfinex","ETHUSD",1643807379993,4.71591972,2801.3,2801.2,0.89264]
["bitfinex","ETHUSD",1643807380396,3.50016523,2801.3,2801.2,0.89264]
["bitfinex","ETHUSD",1643807380591,2.59243619,2801.3,2801.2,0.89264]
["bitfinex","ETHUSD",1643807380793,0.51986651,2801.1,2801.0,1.78567]
["bitfinex","ETHUSD",1643807380997,2.61363669,2801.1,2801.0,1.78567]
["bitfinex","ETHUSD",1643807381198,1.9339027,2801.1,2801.0,1.78567]
["bitfinex","ETHUSD",1643807381396,2.9339027,2801.1,2801.0,1.78567]
["bitfinex","ETHUSD",1643807383300,2.9339027,2801.1,2801.0,0.16923247]
["bitfinex","ETHUSD",1643807383699,1.9339027,2801.1,2801.0,0.16923247]
["bitfinex","ETHUSD",1643807383898,2.9339027,2801.1,2801.0,0.16923247]
["bitfinex","ETHUSD",1643807384301,1.9339027,2801.1,2801.0,0.34763247]
["bitfinex","ETHUSD",1643807385704,3.0,2801.5,2801.2,0.89246]
["bitfinex","ETHUSD",1643807385903,3.0,2801.5,2801.3,0.89246]
["bitfinex","ETHUSD",1643807386305,3.0,2801.5,2801.4,0.76535559]
["bitfinex","ETHUSD",1643807386509,2.42457794,2802.0,2801.4,1.06535559]
["bitfinex","ETHUSD",1643807386705,0.07141794,2802.0,2801.6,0.90191478]
["bitfinex","ETHUSD",1643807386903,0.07141794,2802.0,2801.7,3.051481]
["bitfinex","ETHUSD",1643807387151,0.07141794,2802.0,2801.7,1.20202106]
["bitfinex","ETHUSD",1643807387343,0.9099208,2802.3,2801.9,1.7844698]
["bitfinex","ETHUSD",1643807387546,0.9099208,2802.3,2802.0,0.7784]
["bitfinex","ETHUSD",1643807387547,1.58965479,2802.3,2802.0,0.7784]
["bitfinex","ETHUSD",1643807387847,0.2227459,2802.2,2802.0,0.7784]
["bitfinex","ETHUSD",1643807388748,0.2227459,2802.2,2802.0,1.67063]
["bitfinex","ETHUSD",1643807388949,0.2227459,2802.2,2802.1,1.78448]
["bitfinex","ETHUSD",1643807389348,0.2227459,2802.2,2802.1,2.38448]
["bitfinex","ETHUSD",1643807392903,0.2227459,2802.2,2802.1,2.08448]
["bitfinex","ETHUSD",1643807393911,0.2227459,2802.2,2802.0,0.89222]
["bitfinex","ETHUSD",1643807393912,0.4011459,2802.2,2802.0,0.89222]
["bitfinex","ETHUSD",1643807394109,0.4011459,2802.2,2801.8,3.56939]
["bitfinex","ETHUSD",1643807394110,0.1784,2802.1,2801.8,1.78494]
["bitfinex","ETHUSD",1643807394309,0.67856427,2801.9,2801.8,1.78494]
["bitfinex","ETHUSD",1643807394948,0.85696427,2801.9,2801.8,1.78494]
["bitfinex","ETHUSD",1643807395148,0.1784,2801.9,2801.8,2.38494]
["bitfinex","ETHUSD",1643807395352,0.85696427,2801.9,2801.8,2.38494]
["bitfinex","ETHUSD",1643807395549,0.85696427,2801.9,2801.8,1.78494]
["bitfinex","ETHUSD",1643807395550,0.1784,2801.9,2801.8,1.78494]
["bitfinex","ETHUSD",1643807395748,0.1784,2801.9,2801.6,1.7851]
["bitfinex","ETHUSD",1643807395950,0.67861166,2801.8,2801.6,1.7851]
["bitfinex","ETHUSD",1643807396150,0.1784,2801.7,2801.6,1.7851]
["bitfinex","ETHUSD",1643807396751,0.1784,2801.7,2801.2,1.78515]
["bitfinex","ETHUSD",1643807396953,0.67866017,2801.6,2800.9,0.00210268]
["bitfinex","ETHUSD",1643807397150,0.85706017,2801.5,2800.9,0.30210268]
["bitfinex","ETHUSD",1643807397352,0.67866017,2801.4,2800.9,0.30210268]
["bitfinex","ETHUSD",1643807397655,0.1784,2801.3,2800.9,0.30210268]
["bitfinex","ETHUSD",1643807397850,0.88094814,2801.0,2800.9,0.30210268]
["bitfinex","ETHUSD",1643807398051,0.88094814,2801.0,2800.8,1.78534]
["bitfinex","ETHUSD",1643807399107,0.88094814,2801.0,2800.8,1.78744268]
["bitfinex","ETHUSD",1643807399709,0.88094814,2801.0,2800.8,0.00210268]
["bitfinex","ETHUSD",1643807399916,0.88094814,2801.0,2800.7,1.96394]
["bitfinex","ETHUSD",1643807400113,0.88094814,2801.0,2800.6,1.78766268]
["bitfinex","ETHUSD",1643807400512,0.88094814,2801.0,2800.7,0.00210268]
["bitfinex","ETHUSD",1643807401312,1.77382814,2801.0,2800.7,0.30210268]
["bitfinex","ETHUSD",1643807401711,2.77382814,2801.0,2800.7,0.00210268]
["bitfinex","ETHUSD",1643807401913,1.77382814,2801.0,2800.7,0.00210268]
["bitfinex","ETHUSD",1643807402166,1.0,2800.9,2800.7,0.00210268]
["bitfinex","ETHUSD",1643807402465,1.77382814,2801.0,2800.7,0.00210268]
["bitfinex","ETHUSD",1643807402666,0.1784,2800.9,2800.7,0.00210268]
["bitfinex","ETHUSD",1643807402976,0.1784,2800.9,2800.4,0.00210268]
["bitfinex","ETHUSD",1643807402977,0.92254694,2800.5,2800.4,0.00210268]
["bitfinex","ETHUSD",1643807404369,0.92254694,2800.5,2800.2,1.7858]
["bitfinex","ETHUSD",1643807404570,0.92254694,2800.5,2800.1,0.18050268]
["bitfinex","ETHUSD",1643807404968,1.07139,2800.8,2800.2,0.00210268]
["bitfinex","ETHUSD",1643807405171,0.2276159,2800.3,2800.2,0.00210268]
["bitfinex","ETHUSD",1643807405369,1.07139,2800.8,2800.2,0.00210268]
["bitfinex","ETHUSD",1643807405574,0.1784,2800.8,2800.2,0.00210268]
["bitfinex","ETHUSD",1643807405771,1.51564276,2800.7,2800.2,0.00210268]
["bitfinex","ETHUSD",1643807405998,1.51564276,2800.6,2800.2,0.00210268]
["bitfinex","ETHUSD",1643807406202,1.51564276,2800.5,2800.2,0.00210268]
["bitfinex","ETHUSD",1643807406398,1.51564276,2800.5,2800.2,0.89502268]
["bitfinex","ETHUSD",1643807406600,1.51564276,2800.5,2800.2,1.78790928]
["bitfinex","ETHUSD",1643807406601,0.25976943,2800.3,2800.2,1.78790928]
["bitfinex","ETHUSD",1643807406800,1.0,2800.8,2800.3,1.78554]
["bitfinex","ETHUSD",1643807406999,1.0,2800.8,2800.3,2.38764268]
["bitfinex","ETHUSD",1643807407000,1.51559283,2800.7,2800.3,2.38764268]
["bitfinex","ETHUSD",1643807407506,1.51559283,2800.6,2800.5,0.89540357]
["bitfinex","ETHUSD",1643807407708,0.25847371,2801.0,2800.7,0.20645499]
["bitfinex","ETHUSD",1643807407914,1.5154483,2800.9,2800.7,0.20645499]
["bitfinex","ETHUSD",1643807408110,0.25847371,2801.0,2800.7,0.98485499]
["bitfinex","ETHUSD",1643807408307,1.51544737,2800.9,2800.7,0.7784]
["bitfinex","ETHUSD",1643807408607,1.51544737,2800.9,2800.7,0.78050341]
["bitfinex","ETHUSD",1643807409111,1.51544737,2800.9,2800.7,1.67318341]
["bitfinex","ETHUSD",1643807409305,1.51544737,2800.9,2800.7,3.45854341]
["bitfinex","ETHUSD",1643807409506,1.51544737,2800.9,2800.7,2.56586341]
["bitfinex","ETHUSD",1643807409749,1.51544737,2800.9,2800.5,0.89540357]
["bitfinex","ETHUSD",1643807409750,1.13608344,2800.6,2800.5,0.89540357]
["bitfinex","ETHUSD",1643807409949,1.13608344,2800.6,2800.4,0.3]
["bitfinex","ETHUSD",1643807410150,2.65153081,2800.6,2800.4,0.00210341]
["bitfinex","ETHUSD",1643807410452,1.13608344,2800.6,2800.4,0.00210341]
["bitfinex","ETHUSD",1643807410850,1.13608344,2800.6,2800.3,2.0856]
["bitfinex","ETHUSD",1643807411048,1.13608344,2800.6,2800.3,3.87126]
["bitfinex","ETHUSD",1643807411250,0.87651493,2800.5,2800.3,3.57126]
["bitfinex","ETHUSD",1643807411452,0.87651493,2800.5,2800.3,3.57336341]
["bitfinex","ETHUSD",1643807412351,0.87651493,2800.5,2800.3,0.00210341]
["bitfinex","ETHUSD",1643807412553,1.51577182,2800.4,2800.1,0.00210341]
["bitfinex","ETHUSD",1643807414811,2.24246791,2800.3,2800.1,0.00210341]
["bitfinex","ETHUSD",1643807415008,6.01577182,2800.2,2800.1,0.00210341]
["bitfinex","ETHUSD",1643807415210,0.23987514,2800.1,2799.9,2.38591]
["bitfinex","ETHUSD",1643807415411,0.23987514,2800.1,2799.7,1.78603]
["bitfinex","ETHUSD",1643807415412,3.06896302,2800.0,2799.7,1.78603]
["bitfinex","ETHUSD",1643807415611,0.85974325,2800.0,2799.6,0.1785]
["bitfinex","ETHUSD",1643807417151,0.85974325,2800.0,2799.5,0.7784]
["bitfinex","ETHUSD",1643807417551,2.26925971,2799.9,2799.5,0.7784]
["bitfinex","ETHUSD",1643807417754,3.26925971,2799.9,2799.5,0.3]
["bitfinex","ETHUSD",1643807418253,3.2066814,2799.9,2799.5,0.3]
["bitfinex","ETHUSD",1643807418456,3.2066814,2799.9,2799.5,0.6]
["bitfinex","ETHUSD",1643807418656,1.0,2799.9,2799.5,0.6]
["bitfinex","ETHUSD",1643807418853,1.03814325,2800.0,2799.5,0.6]
["bitfinex","ETHUSD",1643807418854,1.85974325,2800.0,2799.5,0.6]
["bitfinex","ETHUSD",1643807419055,1.85974325,2800.0,2799.5,1.29304943]
["bitfinex","ETHUSD",1643807419256,0.41827514,2800.1,2799.5,2.18612943]
["bitfinex","ETHUSD",1643807419456,0.41827514,2800.1,2799.5,2.36452943]
["bitfinex","ETHUSD",1643807419457,1.23987514,2800.1,2799.5,2.36452943]
["bitfinex","ETHUSD",1643807419655,0.23987514,2800.1,2799.5,2.36452943]
["bitfinex","ETHUSD",1643807420257,0.93930677,2800.0,2799.5,2.36452943]
["bitfinex","ETHUSD",1643807420757,0.23987514,2800.1,2799.6,0.8931]
["bitfinex","ETHUSD",1643807421209,0.1784,2800.5,2799.8,0.893]
["bitfinex","ETHUSD",1643807421409,1.13608344,2800.6,2799.8,1.193]
["bitfinex","ETHUSD",1643807421601,1.51572318,2800.5,2799.8,1.493]
["bitfinex","ETHUSD",1643807421806,2.43872087,2800.5,2800.0,0.67228123]
["bitfinex","ETHUSD",1643807422005,0.92299769,2800.5,2800.0,0.97228123]
["bitfinex","ETHUSD",1643807422203,0.92299769,2800.5,2800.0,1.27228123]
["bitfinex","ETHUSD",1643807422403,0.25849158,2800.4,2800.0,2.16513803]
["bitfinex","ETHUSD",1643807422603,0.25849158,2800.4,2800.1,0.89291]
["bitfinex","ETHUSD",1643807422803,0.25849158,2800.4,2800.2,0.3]
["bitfinex","ETHUSD",1643807424215,0.25849158,2800.4,2800.2,1.192858]
["bitfinex","ETHUSD",1643807424414,0.25849158,2800.4,2800.3,0.6]
["bitfinex","ETHUSD",1643807425267,0.25849158,2800.4,2800.3,0.60210229]
["bitfinex","ETHUSD",1643807425467,0.25849158,2800.4,2800.3,0.00210229]
["bitfinex","ETHUSD",1643807432551,3.45,2800.3,2800.1,1.78582]
["bitfinex","ETHUSD",1643807432755,0.25849158,2800.4,2800.1,1.78582]
["bitfinex","ETHUSD",1643807432756,0.25849158,2800.4,2800.2,0.00210235]
["bitfinex","ETHUSD",1643807433760,1.51576425,2800.3,2800.2,0.00210235]
["bitfinex","ETHUSD",1643807434163,1.51576425,2800.3,2800.1,0.89291]
["bitfinex","ETHUSD",1643807435358,2.26328523,2800.3,2800.1,0.89291]
["bitfinex","ETHUSD",1643807435558,1.51576425,2800.2,2800.1,0.89291]
["bitfinex","ETHUSD",1643807438113,1.51576425,2800.2,2800.0,0.00210235]
["bitfinex","ETHUSD",1643807438310,1.69416425,2800.2,2800.0,0.00210235]
["bitfinex","ETHUSD",1643807438510,1.51576425,2800.1,2799.8,0.00210235]
["bitfinex","ETHUSD",1643807439112,3.98133131,2800.1,2799.8,0.00210235]
["bitfinex","ETHUSD",1643807439314,1.51414681,2800.0,2799.8,0.00210235]
["bitfinex","ETHUSD",1643807439511,1.69254681,2800.0,2799.7,1.7862]
["bitfinex","ETHUSD",1643807439750,0.1784,2800.0,2799.7,1.7862]
["bitfinex","ETHUSD",1643807441556,0.1284,2800.0,2799.7,1.7862]
["bitfinex","ETHUSD",1643807441757,0.1784,2800.1,2799.7,1.7862]
["bitfinex","ETHUSD",1643807441961,0.1784,2800.1,2799.8,0.89520235]
["bitfinex","ETHUSD",1643807443261,3.67866017,2800.2,2799.8,0.89520235]
["bitfinex","ETHUSD",1643807443262,3.0,2800.2,2799.8,0.89520235]
["bitfinex","ETHUSD",1643807444220,3.0,2800.2,2799.8,2.62184566]
["bitfinex","ETHUSD",1643807444418,3.0,2800.2,2799.9,1.96415]
["bitfinex","ETHUSD",1643807444623,3.0,2800.2,2800.0,0.30210235]
["bitfinex","ETHUSD",1643807444919,3.0,2800.2,2800.1,0.1784]
["bitfinex","ETHUSD",1643807445120,6.0,2800.2,2800.1,0.1784]
["bitfinex","ETHUSD",1643807445821,6.0,2800.2,2800.1,0.4784]
["bitfinex","ETHUSD",1643807446321,6.0,2800.2,2800.1,0.1784]
["bitfinex","ETHUSD",1643807447156,6.0,2800.2,2800.0,0.89494235]
["bitfinex","ETHUSD",1643807447554,6.0,2800.2,2800.0,0.00210235]
["bitfinex","ETHUSD",1643807447853,6.0,2800.2,2800.0,0.30210235]
["bitfinex","ETHUSD",1643807448657,6.67866017,2800.2,2800.0,0.30210235]
["bitfinex","ETHUSD",1643807448856,6.0,2800.2,2800.0,0.00210235]
["bitfinex","ETHUSD",1643807449056,6.1784,2800.2,2800.0,0.00210235]
["bitfinex","ETHUSD",1643807450160,6.1784,2800.2,2799.8,0.89286]
["bitfinex","ETHUSD",1643807450161,6.85706017,2800.2,2799.8,0.89286]
["bitfinex","ETHUSD",1643807450360,6.85706017,2800.2,2800.0,0.00210247]
["bitfinex","ETHUSD",1643807451611,6.1784,2800.2,2800.0,0.00210247]
["bitfinex","ETHUSD",1643807452011,0.1784,2800.2,2800.0,0.00210247]
["bitfinex","ETHUSD",1643807452414,0.1784,2800.3,2800.0,0.00210247]
["bitfinex","ETHUSD",1643807452710,0.1784,2800.3,2800.1,0.89301]
["bitfinex","ETHUSD",1643807452909,0.1784,2800.3,2799.9,1.78605]
["bitfinex","ETHUSD",1643807453512,0.43689158,2800.4,2799.9,1.78605]
["bitfinex","ETHUSD",1643807454413,0.43689158,2800.4,2800.1,0.89301]
["bitfinex","ETHUSD",1643807457757,0.67866017,2800.3,2800.1,0.89301]
["bitfinex","ETHUSD",1643807458160,0.67866017,2800.2,2800.1,0.89301]
["bitfinex","ETHUSD",1643807459026,0.67866017,2800.2,2799.9,1.78605]
["bitfinex","ETHUSD",1643807459426,0.68498193,2800.0,2799.9,1.78605]
["bitfinex","ETHUSD",1643807459626,2.20101681,2800.0,2799.9,1.78605]
["bitfinex","ETHUSD",1643807461231,2.20101681,2800.0,2799.8,0.1784]
["bitfinex","ETHUSD",1643807461433,2.20101681,2800.0,2799.7,0.89314]
["bitfinex","ETHUSD",1643807461833,1.51603488,2799.9,2799.7,0.89314]
["bitfinex","ETHUSD",1643807463055,1.51603488,2799.9,2799.3,0.1784]
["bitfinex","ETHUSD",1643807463056,2.16320316,2799.8,2799.3,0.1784]
["bitfinex","ETHUSD",1643807463254,1.51603488,2799.7,2799.1,0.1784]
["bitfinex","ETHUSD",1643807463459,1.51603488,2799.7,2799.0,0.1786]
["bitfinex","ETHUSD",1643807463460,2.19469505,2799.7,2799.0,0.1786]
["bitfinex","ETHUSD",1643807463656,0.1786,2799.6,2798.7,0.1786]
["bitfinex","ETHUSD",1643807463857,1.51603488,2799.5,2798.6,1.07201]
["bitfinex","ETHUSD",1643807464058,0.94098186,2798.9,2798.6,1.07201]
["bitfinex","ETHUSD",1643807464456,1.1727,2799.4,2798.7,1.78669]
["bitfinex","ETHUSD",1643807464657,2.40976406,2799.3,2798.8,0.1786]
["bitfinex","ETHUSD",1643807464856,1.51633406,2799.2,2798.8,0.1786]
["bitfinex","ETHUSD",1643807465457,0.83625006,2799.0,2798.8,0.1786]
["bitfinex","ETHUSD",1643807465906,5.91644213,2798.9,2798.8,0.1786]
["bitfinex","ETHUSD",1643807466106,1.51644213,2798.9,2798.8,0.1786]
["bitfinex","ETHUSD",1643807468307,1.51644213,2798.9,2798.5,0.00207741]
["bitfinex","ETHUSD",1643807468515,3.71643856,2798.9,2798.5,0.00207741]
["bitfinex","ETHUSD",1643807468812,0.83625006,2799.0,2798.5,0.00207741]
["bitfinex","ETHUSD",1643807469117,1.51650196,2798.9,2798.5,0.00207741]
["bitfinex","ETHUSD",1643807470155,1.51650196,2798.9,2798.6,0.89341]
["bitfinex","ETHUSD",1643807470359,1.51650196,2799.1,2798.7,0.89536741]
["bitfinex","ETHUSD",1643807470565,0.1786,2799.4,2798.7,1.37396741]
["bitfinex","ETHUSD",1643807470756,1.51640096,2799.3,2798.7,1.37396741]
["bitfinex","ETHUSD",1643807470958,1.51640096,2799.2,2798.8,0.00207741]
["bitfinex","ETHUSD",1643807471157,0.8006374,2799.2,2798.8,0.00207741]
["bitfinex","ETHUSD",1643807471358,0.0999,2798.9,2798.8,0.00207741]
["bitfinex","ETHUSD",1643807471557,0.0999,2798.9,2798.7,4.01104795]
["bitfinex","ETHUSD",1643807471956,0.0999,2798.9,2798.8,1.78662]
["bitfinex","ETHUSD",1643807472157,0.0999,2798.9,2798.8,2.68195691]
["bitfinex","ETHUSD",1643807472457,0.0999,2798.9,2798.8,2.98195691]
["bitfinex","ETHUSD",1643807472757,0.0999,2798.9,2798.8,1.78869741]
["bitfinex","ETHUSD",1643807473811,0.0999,2798.9,2798.8,1.79103266]
["bitfinex","ETHUSD",1643807474709,0.0999,2798.9,2798.8,2.09103266]
["bitfinex","ETHUSD",1643807476907,0.0999,2798.9,2798.8,1.79103266]
["bitfinex","ETHUSD",1643807478159,4.66646339,2798.9,2798.8,0.00441266]
["bitfinex","ETHUSD",1643807478362,4.0527672,2798.9,2798.8,0.00441266]
["bitfinex","ETHUSD",1643807478560,2.61646339,2798.9,2798.8,0.00441266]
["bitfinex","ETHUSD",1643807478760,4.98954601,2798.9,2798.8,0.00441266]
["bitfinex","ETHUSD",1643807478960,2.79506339,2798.9,2798.8,0.00441266]
["bitfinex","ETHUSD",1643807479963,4.96340595,2798.9,2798.8,0.00441266]
["bitfinex","ETHUSD",1643807480464,4.96340595,2798.9,2798.4,1.96544]
["bitfinex","ETHUSD",1643807480465,6.35,2798.7,2798.6,0.00207741]
["bitfinex","ETHUSD",1643807480763,10.16271543,2798.7,2798.6,0.00207741]
["bitfinex","ETHUSD",1643807481010,4.81271543,2798.7,2798.6,0.00207741]
["bitfinex","ETHUSD",1643807481610,4.81271543,2798.7,2798.3,0.18067741]
["bitfinex","ETHUSD",1643807481813,1.89367,2798.6,2798.3,0.18067741]
["bitfinex","ETHUSD",1643807482411,2.20743428,2798.5,2798.3,0.18067741]
["bitfinex","ETHUSD",1643807482611,4.43439229,2798.4,2798.3,0.18067741]
["bitfinex","ETHUSD",1643807482810,0.83439229,2798.4,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807483011,1.83439229,2798.4,2798.2,2.08712]
["bitfinex","ETHUSD",1643807483617,1.0,2798.4,2798.2,2.08919741]
["bitfinex","ETHUSD",1643807483815,0.89367,2798.6,2798.2,1.78919741]
["bitfinex","ETHUSD",1643807484216,0.89367,2798.6,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807484416,2.0722,2798.8,2798.3,0.89569741]
["bitfinex","ETHUSD",1643807484659,2.0722,2798.8,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807484660,0.73552555,2798.6,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807484865,1.73552555,2798.6,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807485259,2.15660502,2798.5,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807485461,0.89369,2798.5,2798.2,1.78712]
["bitfinex","ETHUSD",1643807485665,1.0,2798.5,2798.2,1.78712]
["bitfinex","ETHUSD",1643807485858,0.73552555,2798.6,2798.2,1.78712]
["bitfinex","ETHUSD",1643807486060,0.73552555,2798.6,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807486263,2.28854992,2798.5,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807486459,0.1786,2798.6,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807486659,0.1786,2798.7,2798.2,1.78712]
["bitfinex","ETHUSD",1643807486860,1.51670897,2798.6,2798.2,1.78712]
["bitfinex","ETHUSD",1643807487060,2.6327181,2798.8,2798.2,1.78712]
["bitfinex","ETHUSD",1643807487360,1.51665469,2798.7,2798.3,0.89566741]
["bitfinex","ETHUSD",1643807487563,0.1786,2798.8,2798.3,1.10634744]
["bitfinex","ETHUSD",1643807487761,0.1786,2798.8,2798.3,0.89566741]
["bitfinex","ETHUSD",1643807488619,0.1786,2798.8,2798.6,0.93535923]
["bitfinex","ETHUSD",1643807488830,0.0999,2798.9,2798.6,2.12878923]
["bitfinex","ETHUSD",1643807489018,0.0999,2798.9,2798.7,0.00207741]
["bitfinex","ETHUSD",1643807491025,0.0999,2798.9,2798.8,0.79411789]
["bitfinex","ETHUSD",1643807491231,0.0999,2798.9,2798.8,1.3961953]
["bitfinex","ETHUSD",1643807491436,3.27018595,2799.6,2798.9,3.14314]
["bitfinex","ETHUSD",1643807491624,3.27018595,2799.6,2799.0,0.89314]
["bitfinex","ETHUSD",1643807491625,1.51620449,2799.5,2799.0,0.89314]
["bitfinex","ETHUSD",1643807491823,1.51620449,2799.5,2799.0,1.49521741]
["bitfinex","ETHUSD",1643807492023,1.51620449,2799.5,2799.0,0.60207741]
["bitfinex","ETHUSD",1643807492257,0.25581968,2799.3,2799.2,0.73957]
["bitfinex","ETHUSD",1643807492656,0.25581968,2799.3,2799.2,1.03957]
["bitfinex","ETHUSD",1643807492957,0.25581968,2799.3,2799.2,1.33957]
["bitfinex","ETHUSD",1643807493258,0.25581968,2799.3,2799.2,0.00207741]
["bitfinex","ETHUSD",1643807493663,1.77212269,2799.3,2799.2,0.00207741]
["bitfinex","ETHUSD",1643807494265,2.63330857,2799.3,2799.2,0.00207741]
["bitfinex","ETHUSD",1643807494663,3.63330857,2799.3,2799.2,0.00207741]
["bitfinex","ETHUSD",1643807496011,3.63330857,2799.3,2798.8,0.00207741]
["bitfinex","ETHUSD",1643807496210,2.69490301,2799.2,2798.8,0.00207741]
["bitfinex","ETHUSD",1643807496409,1.51630301,2799.1,2798.8,0.00207741]
["bitfinex","ETHUSD",1643807496811,1.51630301,2799.1,2798.6,0.00207741]
["bitfinex","ETHUSD",1643807497009,0.85304436,2798.8,2798.6,0.00207741]
["bitfinex","ETHUSD",1643807499663,7.46660098,2798.7,2798.6,0.00207741]
["bitfinex","ETHUSD",1643807499864,2.51660098,2798.7,2798.2,0.18067741]
["bitfinex","ETHUSD",1643807500065,1.51660098,2798.6,2798.2,0.00207741]
["bitfinex","ETHUSD",1643807500270,2.51660098,2798.6,2798.2,0.00207741]
["bitfinex","ETHUSD",1643807500463,1.51660098,2798.5,2798.2,0.00207741]
["bitfinex","ETHUSD",1643807500664,0.24227789,2798.4,2798.2,0.00207741]
["bitfinex","ETHUSD",1643807500868,9.06360279,2798.3,2798.2,0.00207741]
["bitfinex","ETHUSD",1643807501068,9.06360279,2798.3,2798.0,0.00207741]
["bitfinex","ETHUSD",1643807501069,3.76360279,2798.3,2798.0,0.00207741]
["bitfinex","ETHUSD",1643807501268,2.51681857,2798.2,2798.0,0.00207741]
["bitfinex","ETHUSD",1643807501466,1.51681857,2798.1,2798.0,0.00207741]
["bitfinex","ETHUSD",1643807501666,1.51681857,2798.1,2797.6,0.13819997]
["bitfinex","ETHUSD",1643807501667,1.51681857,2798.1,2797.8,0.00207741]
["bitfinex","ETHUSD",1643807501870,1.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807501871,2.27505994,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807502266,1.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807502468,4.86681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807502867,2.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807504220,1.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807504422,2.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807505619,1.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807505820,2.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807506020,1.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807506220,1.0,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807506421,2.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807506622,1.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807506820,2.51681857,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807507025,1.26367957,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807507257,1.0,2798.1,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807507461,1.1786,2798.3,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807507658,0.1786,2798.3,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807508262,1.96621,2798.3,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807508663,2.96621,2798.3,2798.0,0.04092649]
["bitfinex","ETHUSD",1643807509266,2.96621,2798.3,2797.5,0.04376861]
["bitfinex","ETHUSD",1643807509463,2.96621,2798.3,2797.6,0.1787]
["bitfinex","ETHUSD",1643807509667,2.96621,2798.3,2797.7,0.00207741]
["bitfinex","ETHUSD",1643807509863,2.96621,2798.3,2797.7,0.04470917]
["bitfinex","ETHUSD",1643807510068,2.96621,2798.3,2797.8,0.04206334]
["bitfinex","ETHUSD",1643807510929,0.92989889,2797.9,2797.5,0.04376861]
["bitfinex","ETHUSD",1643807511114,0.92989889,2797.9,2797.6,0.1787]
["bitfinex","ETHUSD",1643807511317,0.89382,2798.1,2797.7,0.00207741]
["bitfinex","ETHUSD",1643807511515,1.0,2798.2,2797.7,0.04470917]
["bitfinex","ETHUSD",1643807511716,0.1786,2798.3,2797.8,0.04206334]
["bitfinex","ETHUSD",1643807512518,0.76578651,2798.1,2797.8,0.04206334]
["bitfinex","ETHUSD",1643807513218,0.1786,2798.3,2797.8,2.48826553]
["bitfinex","ETHUSD",1643807513419,0.24227789,2798.4,2797.8,0.34414075]
["bitfinex","ETHUSD",1643807513619,0.24227789,2798.4,2797.9,0.04149491]
["bitfinex","ETHUSD",1643807514222,0.24227789,2798.4,2798.3,0.77045971]
["bitfinex","ETHUSD",1643807514669,0.24227789,2798.4,2798.3,0.94905971]
["bitfinex","ETHUSD",1643807514873,0.24227789,2798.4,2798.3,0.77045971]
["bitfinex","ETHUSD",1643807515471,0.24227789,2798.4,2798.3,1.07045971]
["bitfinex","ETHUSD",1643807515671,0.24227789,2798.4,2798.3,1.07253712]
["bitfinex","ETHUSD",1643807515871,0.24227789,2798.4,2798.3,1.37253712]
["bitfinex","ETHUSD",1643807516271,0.24227789,2798.4,2798.3,1.55113712]
["bitfinex","ETHUSD",1643807517275,0.24227789,2798.4,2798.3,0.95113712]
["bitfinex","ETHUSD",1643807517973,0.24227789,2798.4,2798.3,0.18067741]
["bitfinex","ETHUSD",1643807518408,0.24227789,2798.4,2798.3,0.00207741]
["bitfinex","ETHUSD",1643807518613,0.24227789,2798.4,2798.2,0.17444518]
["bitfinex","ETHUSD",1643807518813,0.24227789,2798.4,2798.1,1.78699]
["bitfinex","ETHUSD",1643807519014,0.24227789,2798.4,2798.0,0.1786]
["bitfinex","ETHUSD",1643807519015,0.73529566,2798.3,2798.0,0.1786]
["bitfinex","ETHUSD",1643807519417,0.73529566,2798.3,2798.1,0.04035807]
["bitfinex","ETHUSD",1643807519713,0.24227789,2798.4,2798.1,0.04035807]
["bitfinex","ETHUSD",1643807519913,1.24227789,2798.4,2798.1,0.04035807]
["bitfinex","ETHUSD",1643807520121,0.24227789,2798.4,2798.1,0.04035807]
["bitfinex","ETHUSD",1643807521615,0.74343949,2798.3,2798.1,0.04035807]
["bitfinex","ETHUSD",1643807524973,3.16466182,2798.3,2798.1,0.04035807]
["bitfinex","ETHUSD",1643807525181,6.72451395,2798.2,2798.1,0.04035807]
["bitfinex","ETHUSD",1643807525384,2.17451395,2798.2,2798.1,0.04035807]
["bitfinex","ETHUSD",1643807525574,3.17451395,2798.2,2798.1,0.04035807]
["bitfinex","ETHUSD",1643807525773,3.17451395,2798.2,2797.6,0.04320019]
["bitfinex","ETHUSD",1643807526021,1.0,2798.1,2797.7,0.1787]
["bitfinex","ETHUSD",1643807526420,1.0,2798.1,2797.8,0.04206334]
["bitfinex","ETHUSD",1643807526621,1.0,2798.2,2797.8,0.04206334]
["bitfinex","ETHUSD",1643807526820,2.02785702,2798.3,2797.8,0.04206334]
["bitfinex","ETHUSD",1643807527021,2.02785702,2798.3,2797.8,0.89371]
["bitfinex","ETHUSD",1643807527221,1.51716426,2798.2,2797.8,0.89371]
["bitfinex","ETHUSD",1643807527421,1.51716426,2798.2,2797.9,0.04149491]
["bitfinex","ETHUSD",1643807527620,2.51716426,2798.2,2797.9,0.04149491]
["bitfinex","ETHUSD",1643807527824,1.51716426,2798.1,2797.9,0.04149491]
["bitfinex","ETHUSD",1643807528224,7.33232151,2798.0,2797.9,0.04149491]
["bitfinex","ETHUSD",1643807528423,9.84948577,2798.0,2797.9,0.04149491]
["bitfinex","ETHUSD",1643807528627,4.64948577,2798.0,2797.7,0.04263176]
["bitfinex","ETHUSD",1643807528827,4.66613332,2797.9,2797.7,0.04263176]
["bitfinex","ETHUSD",1643807529125,1.51716426,2797.8,2797.7,0.04263176]
["bitfinex","ETHUSD",1643807529524,1.51716426,2798.0,2797.7,0.04263176]
["bitfinex","ETHUSD",1643807529772,1.51716426,2798.0,2797.5,0.1787]
["bitfinex","ETHUSD",1643807529773,1.51716426,2797.9,2797.6,0.04320019]
["bitfinex","ETHUSD",1643807529974,2.51716426,2797.9,2797.6,0.04320019]
["bitfinex","ETHUSD",1643807530178,3.68981492,2797.8,2797.6,0.04320019]
["bitfinex","ETHUSD",1643807530390,1.0,2797.9,2797.2,1.0725155]
["bitfinex","ETHUSD",1643807530391,4.76367209,2797.7,2797.2,0.1787]
["bitfinex","ETHUSD",1643807530577,1.51716426,2797.6,2797.0,4.5751]
["bitfinex","ETHUSD",1643807530776,0.1787,2797.5,2796.9,9.60749]
["bitfinex","ETHUSD",1643807530974,1.51716426,2797.4,2796.9,1.96649]
["bitfinex","ETHUSD",1643807531174,1.51716426,2797.4,2796.9,1.78779]
["bitfinex","ETHUSD",1643807531673,0.26290017,2797.3,2796.9,1.78779]
["bitfinex","ETHUSD",1643807531874,1.51716426,2797.2,2796.9,1.78779]
["bitfinex","ETHUSD",1643807532074,0.26290017,2797.3,2796.9,1.78779]
["bitfinex","ETHUSD",1643807533412,2.40419423,2797.3,2796.9,1.78779]
["bitfinex","ETHUSD",1643807533617,0.26290017,2797.3,2796.9,1.78779]
["bitfinex","ETHUSD",1643807533825,1.26290017,2797.3,2796.9,1.78779]
["bitfinex","ETHUSD",1643807534019,1.26290017,2797.3,2796.8,1.3043554]
["bitfinex","ETHUSD",1643807534020,0.26290017,2797.3,2796.8,1.3043554]
["bitfinex","ETHUSD",1643807534222,0.26290017,2797.3,2796.9,0.00204065]
["bitfinex","ETHUSD",1643807534620,2.40586843,2797.3,2796.9,0.00204065]
["bitfinex","ETHUSD",1643807534824,1.69630283,2797.2,2796.9,0.00204065]
["bitfinex","ETHUSD",1643807535021,1.51760283,2797.1,2796.9,0.00204065]
["bitfinex","ETHUSD",1643807535222,6.35,2796.9,2796.3,0.00204065]
["bitfinex","ETHUSD",1643807535424,1.51760283,2796.8,2796.3,0.00204065]
["bitfinex","ETHUSD",1643807535626,0.1787,2796.7,2796.3,0.00204065]
["bitfinex","ETHUSD",1643807535823,0.8438193,2796.2,2796.0,0.18074065]
["bitfinex","ETHUSD",1643807536024,0.2498406,2796.1,2796.0,0.08074065]
["bitfinex","ETHUSD",1643807536222,0.2498406,2796.1,2796.0,0.00204065]
["bitfinex","ETHUSD",1643807536423,0.2498406,2796.1,2795.8,0.18074065]
["bitfinex","ETHUSD",1643807536824,0.2498406,2796.1,2795.8,0.00204065]
["bitfinex","ETHUSD",1643807537023,0.2498406,2796.1,2795.2,1.2804875]
["bitfinex","ETHUSD",1643807537024,6.35,2796.0,2795.2,1.2804875]
["bitfinex","ETHUSD",1643807537280,6.35,2796.0,2795.2,0.3861629]
["bitfinex","ETHUSD",1643807537281,7.35,2795.9,2795.2,0.3861629]
["bitfinex","ETHUSD",1643807537480,7.35,2795.9,2794.9,6.9701]
["bitfinex","ETHUSD",1643807537481,1.69694255,2795.8,2794.9,6.9701]
["bitfinex","ETHUSD",1643807537679,1.69694255,2795.8,2794.7,1.1822]
["bitfinex","ETHUSD",1643807537680,7.86827297,2795.7,2794.7,1.1822]
["bitfinex","ETHUSD",1643807537879,2.69697297,2795.6,2794.4,0.02]
["bitfinex","ETHUSD",1643807538081,3.66124123,2795.5,2794.4,0.02]
["bitfinex","ETHUSD",1643807538285,9.04697297,2795.4,2794.3,2.97]
["bitfinex","ETHUSD",1643807538491,0.8827529,2794.7,2793.9,0.02]
["bitfinex","ETHUSD",1643807538687,0.1789,2794.6,2793.5,0.02]
["bitfinex","ETHUSD",1643807539190,0.1789,2794.6,2793.5,0.03297584]
["bitfinex","ETHUSD",1643807539685,0.26113904,2793.6,2793.5,2.1759441]
["bitfinex","ETHUSD",1643807539885,0.01273072,2795.7,2793.6,0.02]
["bitfinex","ETHUSD",1643807539886,0.1789,2795.1,2793.6,0.02]
["bitfinex","ETHUSD",1643807540190,2.43054368,2795.4,2793.6,3.9653]
["bitfinex","ETHUSD",1643807540191,0.1789,2795.3,2793.6,3.9653]
["bitfinex","ETHUSD",1643807540391,0.87433679,2794.7,2793.8,2.6839754]
["bitfinex","ETHUSD",1643807540591,0.87433679,2794.7,2793.8,1.7893]
["bitfinex","ETHUSD",1643807540796,0.24277866,2794.6,2793.9,0.3]
["bitfinex","ETHUSD",1643807541058,0.24277866,2794.6,2794.0,1.0]
["bitfinex","ETHUSD",1643807541261,0.24277866,2794.6,2794.1,0.01239909]
["bitfinex","ETHUSD",1643807542055,0.24277866,2794.6,2794.2,0.94126721]
["bitfinex","ETHUSD",1643807542255,0.24277866,2794.6,2794.3,1.3]
["bitfinex","ETHUSD",1643807542456,0.24277866,2794.6,2794.3,1.1944956]
["bitfinex","ETHUSD",1643807542755,0.24277866,2794.6,2794.3,2.9835156]
["bitfinex","ETHUSD",1643807543057,0.24277866,2794.6,2794.4,0.8945]
["bitfinex","ETHUSD",1643807543256,0.24277866,2794.6,2794.3,0.3]
["bitfinex","ETHUSD",1643807544454,0.24277866,2794.6,2794.4,0.81621804]
["bitfinex","ETHUSD",1643807544690,0.24277866,2794.6,2794.4,1.78901]
["bitfinex","ETHUSD",1643807545877,0.24277866,2794.6,2794.5,0.74837203]
["bitfinex","ETHUSD",1643807546087,0.24277866,2794.6,2794.5,1.04837203]
["bitfinex","ETHUSD",1643807546280,3.24277866,2794.6,2794.5,1.04837203]
["bitfinex","ETHUSD",1643807546880,3.24277866,2794.6,2794.5,0.3]
["bitfinex","ETHUSD",1643807547080,3.24277866,2794.6,2794.4,0.3]
["bitfinex","ETHUSD",1643807547280,3.24277866,2794.6,2794.1,0.01239909]
["bitfinex","ETHUSD",1643807547482,3.24277866,2794.6,2793.6,4.86014]
["bitfinex","ETHUSD",1643807547684,3.44110803,2794.5,2793.3,3.00728801]
["bitfinex","ETHUSD",1643807547881,0.79888222,2794.1,2793.4,1.94084839]
["bitfinex","ETHUSD",1643807548081,0.1789,2794.4,2793.4,1.94084839]
["bitfinex","ETHUSD",1643807548283,0.1789,2794.4,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807548284,2.32019858,2794.4,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807548528,2.62534625,2794.4,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807548730,1.1131944,2794.3,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807548928,0.1789,2794.2,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807549328,0.1789,2794.3,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807549527,0.24704058,2793.6,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807552785,0.24704058,2793.6,2793.5,0.71615649]
["bitfinex","ETHUSD",1643807552986,0.24704058,2793.6,2793.5,0.00204277]
["bitfinex","ETHUSD",1643807554484,3.24704058,2793.6,2793.5,0.00204277]
["bitfinex","ETHUSD",1643807555092,3.24704058,2793.6,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807555093,4.24704058,2793.6,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807555290,4.06974058,2793.6,2793.4,1.1256554]
["bitfinex","ETHUSD",1643807555691,6.35,2793.4,2792.4,4.6188]
["bitfinex","ETHUSD",1643807555933,0.84250416,2792.9,2792.3,7.66554034]
["bitfinex","ETHUSD",1643807556120,0.84250416,2792.9,2792.0,1.2403969]
["bitfinex","ETHUSD",1643807556121,1.78820416,2792.9,2792.0,0.0121969]
["bitfinex","ETHUSD",1643807556323,1.78820416,2792.9,2791.6,3.82069997]
["bitfinex","ETHUSD",1643807556324,2.32019858,2792.8,2791.6,3.82069997]
["bitfinex","ETHUSD",1643807556526,2.32019858,2792.8,2791.6,0.13819997]
["bitfinex","ETHUSD",1643807556527,0.1789,2792.8,2791.6,0.13819997]
["bitfinex","ETHUSD",1643807556720,1.1789,2792.8,2791.6,0.13819997]
["bitfinex","ETHUSD",1643807556925,2.32019858,2792.8,2791.6,0.13819997]
["bitfinex","ETHUSD",1643807557221,0.7801868,2792.2,2791.6,0.08819997]
["bitfinex","ETHUSD",1643807557428,0.7801868,2792.2,2791.1,14.7849642]
["bitfinex","ETHUSD",1643807557429,0.7801868,2792.2,2791.1,4.0658]
["bitfinex","ETHUSD",1643807557623,0.7801868,2792.2,2790.4,4.5816]
["bitfinex","ETHUSD",1643807557624,0.1791,2792.1,2790.4,4.5816]
["bitfinex","ETHUSD",1643807557829,0.1791,2792.1,2791.0,0.01275385]
["bitfinex","ETHUSD",1643807558224,0.1791,2792.1,2791.3,0.80191264]
["bitfinex","ETHUSD",1643807558423,0.1791,2792.1,2790.7,2.19134858]
["bitfinex","ETHUSD",1643807558822,0.1791,2792.1,2790.7,3.19134858]
["bitfinex","ETHUSD",1643807559222,0.1791,2792.1,2790.8,0.00204288]
["bitfinex","ETHUSD",1643807559425,0.24665248,2790.9,2790.8,0.00204288]
["bitfinex","ETHUSD",1643807559667,0.1791,2792.4,2790.8,0.00204288]
["bitfinex","ETHUSD",1643807559871,0.1791,2792.4,2791.0,0.89563]
["bitfinex","ETHUSD",1643807560073,0.1791,2792.4,2791.1,2.15541849]
["bitfinex","ETHUSD",1643807560270,0.1791,2792.4,2791.4,0.89549]
["bitfinex","ETHUSD",1643807560473,1.0,2793.1,2792.3,0.85552078]
["bitfinex","ETHUSD",1643807560474,0.1789,2792.7,2792.3,0.85552078]
["bitfinex","ETHUSD",1643807560675,0.1789,2793.0,2792.3,0.85552078]
["bitfinex","ETHUSD",1643807560869,0.19228054,2792.4,2792.3,1.15552078]
["bitfinex","ETHUSD",1643807561869,0.1789,2792.9,2792.3,1.15552078]
["bitfinex","ETHUSD",1643807562269,2.32074728,2793.6,2792.3,1.15552078]
["bitfinex","ETHUSD",1643807562870,0.67563921,2793.2,2792.3,1.15552078]
["bitfinex","ETHUSD",1643807563071,0.37172429,2793.1,2792.3,1.10552078]
["bitfinex","ETHUSD",1643807563430,0.37172429,2793.1,2792.3,0.85552078]
["bitfinex","ETHUSD",1643807564241,0.19282429,2793.1,2792.3,0.85552078]
["bitfinex","ETHUSD",1643807564437,0.19282429,2793.1,2792.4,0.512]
["bitfinex","ETHUSD",1643807565841,0.19282429,2793.1,2792.4,0.462]
["bitfinex","ETHUSD",1643807566039,2.8,2793.0,2792.5,0.95211402]
["bitfinex","ETHUSD",1643807566240,2.8,2793.0,2792.3,0.3]
["bitfinex","ETHUSD",1643807566542,2.9789,2793.0,2791.7,3.9542]
["bitfinex","ETHUSD",1643807566743,3.28317791,2792.9,2791.7,0.512]
["bitfinex","ETHUSD",1643807567177,0.8803123,2792.4,2791.8,0.71905304]
["bitfinex","ETHUSD",1643807567569,0.8803123,2792.4,2791.4,0.99032214]
["bitfinex","ETHUSD",1643807567769,0.89542,2792.3,2791.5,0.512]
["bitfinex","ETHUSD",1643807568678,0.23162112,2792.2,2791.5,0.512]
["bitfinex","ETHUSD",1643807569076,2.45597768,2792.2,2791.5,0.512]
["bitfinex","ETHUSD",1643807569280,0.23162112,2792.2,2791.5,0.512]
["bitfinex","ETHUSD",1643807569678,0.23162112,2792.2,2791.3,1.20281051]
["bitfinex","ETHUSD",1643807569679,0.93748416,2791.8,2791.3,1.20281051]
["bitfinex","ETHUSD",1643807570382,0.89556,2791.9,2791.3,1.20281051]
["bitfinex","ETHUSD",1643807570779,0.89556,2791.9,2791.2,0.01262526]
["bitfinex","ETHUSD",1643807571020,2.34118379,2792.1,2791.2,0.01262526]
["bitfinex","ETHUSD",1643807571222,0.23162112,2792.2,2791.2,0.0146082]
["bitfinex","ETHUSD",1643807571418,0.23162112,2792.2,2791.2,1.0146082]
["bitfinex","ETHUSD",1643807571618,0.23162112,2792.2,2791.3,0.512]
["bitfinex","ETHUSD",1643807571822,0.23162112,2792.2,2791.3,0.51398294]
["bitfinex","ETHUSD",1643807572017,0.23162112,2792.2,2791.6,0.77089216]
["bitfinex","ETHUSD",1643807572018,0.9313441,2792.1,2791.6,0.77089216]
["bitfinex","ETHUSD",1643807572220,0.23162112,2792.2,2791.7,0.3]
["bitfinex","ETHUSD",1643807572620,0.23162112,2792.2,2791.6,0.00198294]
["bitfinex","ETHUSD",1643807572621,0.17902,2792.1,2791.6,0.00198294]
["bitfinex","ETHUSD",1643807572821,0.23162112,2792.2,2791.6,0.00198294]
["bitfinex","ETHUSD",1643807573021,2.28064405,2792.1,2791.6,0.00198294]
["bitfinex","ETHUSD",1643807573321,0.1789,2792.0,2791.4,0.00198294]
["bitfinex","ETHUSD",1643807573728,0.1789,2792.0,2791.2,0.89565]
["bitfinex","ETHUSD",1643807573930,0.1789,2792.0,2791.4,0.8956]
["bitfinex","ETHUSD",1643807574130,0.1791,2792.1,2791.5,0.00198294]
["bitfinex","ETHUSD",1643807574339,0.1791,2792.1,2791.5,0.30198294]
["bitfinex","ETHUSD",1643807574769,0.800373,2791.8,2791.5,0.00198294]
["bitfinex","ETHUSD",1643807574970,0.800373,2791.8,2791.6,0.00198294]
["bitfinex","ETHUSD",1643807575172,0.1791,2792.1,2791.6,0.00198294]
["bitfinex","ETHUSD",1643807575574,0.23162112,2792.2,2791.8,0.01286741]
["bitfinex","ETHUSD",1643807575775,0.23162112,2792.2,2791.8,0.52486741]
["bitfinex","ETHUSD",1643807576177,0.23162112,2792.2,2791.8,0.52685035]
["bitfinex","ETHUSD",1643807576376,0.23162112,2792.2,2791.9,0.75580056]
["bitfinex","ETHUSD",1643807576777,0.23162112,2792.2,2791.9,1.05580056]
["bitfinex","ETHUSD",1643807577378,0.23162112,2792.2,2792.0,0.512]
["bitfinex","ETHUSD",1643807577579,0.23162112,2792.2,2792.1,2.16178419]
["bitfinex","ETHUSD",1643807577781,0.1789,2793.1,2792.1,2.67378419]
["bitfinex","ETHUSD",1643807577980,0.1789,2793.3,2792.2,0.00198294]
["bitfinex","ETHUSD",1643807578181,0.1789,2793.3,2792.3,0.512]
["bitfinex","ETHUSD",1643807578433,1.00556953,2793.3,2792.3,0.512]
["bitfinex","ETHUSD",1643807578630,1.00556953,2793.3,2792.4,0.00198294]
["bitfinex","ETHUSD",1643807578631,0.82666953,2793.3,2792.4,0.00198294]
["bitfinex","ETHUSD",1643807578830,0.44836936,2793.2,2792.5,0.512]
["bitfinex","ETHUSD",1643807579031,0.26946936,2793.2,2792.5,0.512]
["bitfinex","ETHUSD",1643807579231,0.26946936,2793.2,2792.6,0.00198294]
["bitfinex","ETHUSD",1643807579432,0.26946936,2793.2,2792.7,0.512]
["bitfinex","ETHUSD",1643807579832,0.26946936,2793.2,2792.7,0.51398294]
["bitfinex","ETHUSD",1643807580433,0.26946936,2793.2,2792.7,2.63109452]
["bitfinex","ETHUSD",1643807580635,0.26946936,2793.2,2792.7,0.51398294]
["bitfinex","ETHUSD",1643807580837,0.26946936,2793.2,2792.7,0.52466879]
["bitfinex","ETHUSD",1643807581236,0.26946936,2793.2,2792.7,0.51398294]
["bitfinex","ETHUSD",1643807581439,0.26946936,2793.2,2793.1,0.94544756]
["bitfinex","ETHUSD",1643807581635,0.26946936,2793.2,2793.1,1.45744756]
["bitfinex","ETHUSD",1643807581835,0.26946936,2793.2,2793.1,1.75744756]
["bitfinex","ETHUSD",1643807585171,0.1789,2793.8,2793.2,0.89478]
["bitfinex","ETHUSD",1643807585373,0.1789,2794.3,2793.3,2.66960828]
["bitfinex","ETHUSD",1643807585573,1.51961311,2794.2,2793.3,2.66960828]
["bitfinex","ETHUSD",1643807585773,0.1789,2794.1,2793.4,0.31200611]
["bitfinex","ETHUSD",1643807586019,1.51961311,2794.0,2793.5,0.512]
["bitfinex","ETHUSD",1643807586218,1.51961311,2794.0,2793.0,2.31935961]
["bitfinex","ETHUSD",1643807586219,0.1789,2793.9,2793.2,2.05578112]
["bitfinex","ETHUSD",1643807586425,0.1789,2793.9,2793.2,2.40679]
["bitfinex","ETHUSD",1643807586627,0.67866017,2794.6,2793.2,1.40679]
["bitfinex","ETHUSD",1643807586628,0.1789,2794.5,2793.2,1.40679]
["bitfinex","ETHUSD",1643807586825,0.1789,2794.5,2793.2,0.512]
["bitfinex","ETHUSD",1643807586826,0.67866017,2794.2,2793.2,0.512]
["bitfinex","ETHUSD",1643807587022,1.69850595,2794.1,2793.2,0.512]
["bitfinex","ETHUSD",1643807587222,1.51960595,2794.0,2793.2,0.512]
["bitfinex","ETHUSD",1643807587426,0.91787136,2793.6,2793.2,0.512]
["bitfinex","ETHUSD",1643807587624,0.1789,2793.9,2793.2,0.512]
["bitfinex","ETHUSD",1643807587625,1.51960595,2793.5,2793.2,0.512]
["bitfinex","ETHUSD",1643807587822,0.1789,2794.0,2793.2,0.512]
["bitfinex","ETHUSD",1643807588021,0.19734131,2793.4,2793.2,0.512]
["bitfinex","ETHUSD",1643807589223,1.07033725,2793.4,2793.2,0.512]
["bitfinex","ETHUSD",1643807589685,1.07033725,2793.4,2793.0,0.08819997]
["bitfinex","ETHUSD",1643807589686,1.5198625,2793.3,2793.0,0.08819997]
["bitfinex","ETHUSD",1643807593530,1.5198625,2793.3,2792.6,0.13819997]
["bitfinex","ETHUSD",1643807593531,0.86012753,2792.9,2792.6,0.13819997]
["bitfinex","ETHUSD",1643807593730,0.37624131,2793.4,2792.6,0.13819997]
["bitfinex","ETHUSD",1643807593731,0.24717844,2792.8,2792.6,0.65019997]
["bitfinex","ETHUSD",1643807594734,0.24717844,2792.8,2792.6,1.25019997]
["bitfinex","ETHUSD",1643807594936,0.1789,2793.7,2792.6,1.25019997]
["bitfinex","ETHUSD",1643807595143,1.51979176,2793.6,2792.6,3.33047166]
["bitfinex","ETHUSD",1643807595337,0.1789,2793.5,2792.6,3.33047166]
["bitfinex","ETHUSD",1643807595535,1.51979176,2793.4,2792.6,1.25019997]
["bitfinex","ETHUSD",1643807595735,1.51979176,2793.3,2792.6,1.25019997]
["bitfinex","ETHUSD",1643807595935,1.51979176,2793.2,2792.7,0.89499]
["bitfinex","ETHUSD",1643807596137,0.90588552,2793.5,2792.9,0.78172827]
["bitfinex","ETHUSD",1643807596335,1.72666831,2793.4,2792.9,1.08172827]
["bitfinex","ETHUSD",1643807596536,1.51977029,2793.3,2792.9,1.08172827]
["bitfinex","ETHUSD",1643807598388,1.51977029,2793.3,2792.9,0.3]
["bitfinex","ETHUSD",1643807598589,1.51977029,2793.3,2792.8,1.112]
["bitfinex","ETHUSD",1643807599591,1.51977029,2793.3,2792.8,2.01324375]
["bitfinex","ETHUSD",1643807600795,1.51974638,2793.2,2792.8,2.01324375]
["bitfinex","ETHUSD",1643807601060,1.51974638,2793.1,2792.8,2.01324375]
["bitfinex","ETHUSD",1643807601264,0.38579802,2793.4,2792.8,1.112]
["bitfinex","ETHUSD",1643807601265,1.51974638,2793.0,2792.8,1.112]
["bitfinex","ETHUSD",1643807601467,0.38579802,2793.4,2792.8,1.112]
["bitfinex","ETHUSD",1643807601866,1.06445819,2793.4,2792.9,0.00197956]
["bitfinex","ETHUSD",1643807602266,0.38579802,2793.4,2792.9,0.00197956]
["bitfinex","ETHUSD",1643807602465,0.38579802,2793.4,2792.7,0.00197956]
["bitfinex","ETHUSD",1643807603465,0.38579802,2793.4,2792.8,0.67075491]
["bitfinex","ETHUSD",1643807603668,0.38579802,2793.4,2792.9,0.00197956]
["bitfinex","ETHUSD",1643807605992,0.20689802,2793.4,2792.9,0.00197956]
["bitfinex","ETHUSD",1643807612777,0.20689802,2793.4,2793.0,0.512]
["bitfinex","ETHUSD",1643807613178,0.20689802,2793.4,2793.0,0.812]
["bitfinex","ETHUSD",1643807615926,0.20689802,2793.4,2792.7,0.00197956]
["bitfinex","ETHUSD",1643807616131,0.1789,2793.3,2792.4,0.00197956]
["bitfinex","ETHUSD",1643807617931,0.88727577,2792.7,2792.4,0.00197956]
["bitfinex","ETHUSD",1643807618636,0.1789,2793.3,2792.4,0.00197956]
["bitfinex","ETHUSD",1643807619133,0.85756017,2793.3,2792.4,0.00197956]
["bitfinex","ETHUSD",1643807619978,0.88245435,2792.8,2792.4,0.00197956]
["bitfinex","ETHUSD",1643807620380,0.24188839,2792.7,2792.4,0.00197956]
["bitfinex","ETHUSD",1643807620882,0.24188839,2792.7,2792.2,1.30197956]
["bitfinex","ETHUSD",1643807621483,1.51996213,2792.6,2792.2,1.30197956]
["bitfinex","ETHUSD",1643807622085,1.51996213,2792.6,2792.2,0.30197956]
["bitfinex","ETHUSD",1643807622287,1.51996213,2792.6,2791.9,1.3]
["bitfinex","ETHUSD",1643807622487,1.51996213,2792.6,2792.1,0.00197985]
["bitfinex","ETHUSD",1643807623533,0.20504593,2792.2,2792.1,0.00197985]
["bitfinex","ETHUSD",1643807623735,0.20504593,2792.2,2791.9,2.25813499]
["bitfinex","ETHUSD",1643807624129,0.20504593,2792.2,2791.9,2.55813499]
["bitfinex","ETHUSD",1643807624431,0.1789,2792.7,2791.9,2.55813499]
["bitfinex","ETHUSD",1643807624630,0.88245435,2792.8,2791.9,2.55813499]
["bitfinex","ETHUSD",1643807624631,1.52001851,2792.6,2791.9,2.55813499]
["bitfinex","ETHUSD",1643807624830,1.52001851,2792.5,2791.9,2.55813499]
["bitfinex","ETHUSD",1643807625031,1.52001851,2792.4,2791.9,2.55813499]
["bitfinex","ETHUSD",1643807625233,0.88245435,2792.8,2791.9,2.55813499]
["bitfinex","ETHUSD",1643807625234,1.52001851,2792.3,2791.9,2.55813499]
["bitfinex","ETHUSD",1643807625432,0.88245435,2792.8,2791.9,2.31245911]
["bitfinex","ETHUSD",1643807625632,1.52001274,2792.7,2791.9,2.31245911]
["bitfinex","ETHUSD",1643807626435,0.23322712,2792.4,2791.9,2.31245911]
["bitfinex","ETHUSD",1643807626633,0.23322712,2792.4,2791.9,3.20774251]
["bitfinex","ETHUSD",1643807626832,1.52001928,2792.3,2792.0,0.512]
["bitfinex","ETHUSD",1643807632331,0.1789,2792.2,2792.0,0.512]
["bitfinex","ETHUSD",1643807632529,1.52001928,2792.1,2792.0,0.512]
["bitfinex","ETHUSD",1643807633633,1.52001928,2792.2,2792.0,0.512]
["bitfinex","ETHUSD",1643807633833,1.52001928,2792.1,2792.0,0.512]
["bitfinex","ETHUSD",1643807634236,1.52001928,2792.2,2792.0,0.512]
["bitfinex","ETHUSD",1643807634433,1.52001928,2792.1,2792.0,0.512]
["bitfinex","ETHUSD",1643807634676,1.52001928,2792.2,2792.0,0.512]
["bitfinex","ETHUSD",1643807636877,1.52001928,2792.2,2791.9,0.6]
["bitfinex","ETHUSD",1643807637275,1.52001928,2792.2,2791.7,0.73819997]
["bitfinex","ETHUSD",1643807637479,1.52001928,2792.2,2791.7,0.13819997]
["bitfinex","ETHUSD",1643807637876,0.2483677,2791.8,2791.7,0.13819997]
["bitfinex","ETHUSD",1643807638079,0.2483677,2791.8,2791.4,6.6455263]
["bitfinex","ETHUSD",1643807638285,1.7686743,2791.8,2791.6,0.00193061]
["bitfinex","ETHUSD",1643807638536,2.37898954,2791.7,2791.6,0.00193061]
["bitfinex","ETHUSD",1643807638731,2.55808954,2791.7,2791.6,0.00193061]
["bitfinex","ETHUSD",1643807638935,2.55808954,2791.7,2791.2,7.47]
["bitfinex","ETHUSD",1643807638936,1.6994066,2791.7,2791.2,7.47]
["bitfinex","ETHUSD",1643807639133,0.2483677,2791.8,2791.0,0.00193061]
["bitfinex","ETHUSD",1643807639134,1.6994066,2791.6,2791.0,0.00193061]
["bitfinex","ETHUSD",1643807639332,1.5203066,2791.5,2791.0,0.00193061]
["bitfinex","ETHUSD",1643807639540,0.1791,2791.7,2791.0,0.00193061]
["bitfinex","ETHUSD",1643807639732,1.5205169,2791.6,2791.0,0.00193061]
["bitfinex","ETHUSD",1643807639935,0.1791,2791.7,2791.4,0.69783589]
["bitfinex","ETHUSD",1643807640139,0.23221388,2791.7,2791.4,1.20983589]
["bitfinex","ETHUSD",1643807640732,0.23221388,2791.7,2791.2,0.00193061]
["bitfinex","ETHUSD",1643807640932,1.52043599,2791.6,2791.0,0.81393061]
["bitfinex","ETHUSD",1643807641332,1.52043599,2791.6,2791.0,1.30193061]
["bitfinex","ETHUSD",1643807641533,1.52043599,2791.6,2791.1,0.00193061]
["bitfinex","ETHUSD",1643807641732,0.75127511,2791.5,2791.1,0.00193061]
["bitfinex","ETHUSD",1643807642382,0.23221388,2791.7,2791.1,0.00193061]
["bitfinex","ETHUSD",1643807642582,1.52047818,2791.6,2791.1,0.00193061]
["bitfinex","ETHUSD",1643807643185,0.23221388,2791.7,2791.1,0.00193061]
["bitfinex","ETHUSD",1643807643585,0.23221388,2791.7,2791.1,0.89751061]
["bitfinex","ETHUSD",1643807643586,1.09212921,2791.7,2791.1,0.89751061]
["bitfinex","ETHUSD",1643807643787,1.09212921,2791.7,2791.2,0.00193061]
["bitfinex","ETHUSD",1643807643990,1.09212921,2791.7,2791.2,0.30193061]
["bitfinex","ETHUSD",1643807644389,1.09212921,2791.7,2791.2,0.60193061]
["bitfinex","ETHUSD",1643807644589,0.23221388,2791.7,2791.3,0.8955293]
["bitfinex","ETHUSD",1643807644793,0.23221388,2791.7,2791.4,0.89549]
["bitfinex","ETHUSD",1643807645193,0.23221388,2791.7,2791.4,1.49549]
["bitfinex","ETHUSD",1643807645591,0.23221388,2791.7,2791.4,2.20816096]
["bitfinex","ETHUSD",1643807645792,0.23221388,2791.7,2791.3,2.40945991]
["bitfinex","ETHUSD",1643807645793,1.52052809,2791.6,2791.3,0.00193061]
["bitfinex","ETHUSD",1643807646027,1.52052809,2791.6,2791.1,1.79095]
["bitfinex","ETHUSD",1643807646028,1.69962809,2791.6,2791.1,0.00193061]
["bitfinex","ETHUSD",1643807646226,1.52052809,2791.5,2791.1,0.00193061]
["bitfinex","ETHUSD",1643807646529,2.30952809,2791.5,2791.1,0.00193061]
["bitfinex","ETHUSD",1643807646725,2.30952809,2791.5,2790.9,0.00193061]
["bitfinex","ETHUSD",1643807646726,1.69962809,2791.4,2790.9,0.00193061]
["bitfinex","ETHUSD",1643807646925,1.52052809,2791.3,2790.9,0.00193061]
["bitfinex","ETHUSD",1643807647329,1.16283555,2791.2,2790.7,0.05005]
["bitfinex","ETHUSD",1643807647527,1.34193555,2791.2,2790.7,0.05005]
["bitfinex","ETHUSD",1643807647726,1.16283555,2791.2,2790.7,0.05005]
["bitfinex","ETHUSD",1643807649333,1.52085907,2791.1,2790.7,0.05005]
["bitfinex","ETHUSD",1643807649533,1.52085907,2791.1,2790.4,0.00193061]
["bitfinex","ETHUSD",1643807649534,6.35,2790.9,2790.4,0.00193061]
["bitfinex","ETHUSD",1643807649781,6.35,2790.9,2790.1,1.1256554]
["bitfinex","ETHUSD",1643807649782,1.69995907,2790.8,2790.2,0.00193061]
["bitfinex","ETHUSD",1643807649985,2.64415281,2790.7,2790.5,0.04035806]
["bitfinex","ETHUSD",1643807650279,2.64415281,2790.7,2789.3,0.38196]
["bitfinex","ETHUSD",1643807650280,6.35,2790.5,2789.3,0.38196]
["bitfinex","ETHUSD",1643807650481,1.70051283,2790.4,2789.2,0.89621]
["bitfinex","ETHUSD",1643807650680,0.1792,2790.4,2789.2,0.89621]
["bitfinex","ETHUSD",1643807650877,1.2221,2790.6,2789.2,0.89621]
["bitfinex","ETHUSD",1643807650878,0.1792,2790.5,2789.2,0.89621]
["bitfinex","ETHUSD",1643807651279,0.21752854,2789.4,2789.3,0.7056607]
["bitfinex","ETHUSD",1643807652279,0.21752854,2789.4,2789.2,0.89621]
["bitfinex","ETHUSD",1643807652485,0.21752854,2789.4,2788.8,0.38196]
["bitfinex","ETHUSD",1643807653081,0.21752854,2789.4,2788.8,1.27825]
["bitfinex","ETHUSD",1643807653282,0.22896027,2788.9,2788.8,1.27825]
["bitfinex","ETHUSD",1643807653530,0.22896027,2788.9,2788.8,0.38196]
["bitfinex","ETHUSD",1643807653732,0.22896027,2788.9,2788.8,1.32366591]
["bitfinex","ETHUSD",1643807653933,2.54014449,2790.3,2788.8,1.32366591]
["bitfinex","ETHUSD",1643807654131,0.1792,2790.2,2788.8,2.51996591]
["bitfinex","ETHUSD",1643807654332,0.1792,2790.3,2788.9,0.8962548]
["bitfinex","ETHUSD",1643807654732,0.1792,2790.3,2789.0,0.6]
["bitfinex","ETHUSD",1643807654933,0.18996664,2789.2,2789.0,0.6]
["bitfinex","ETHUSD",1643807655136,0.18996664,2789.2,2789.1,0.94341172]
["bitfinex","ETHUSD",1643807655332,0.67366569,2789.9,2789.1,1.24341172]
["bitfinex","ETHUSD",1643807655733,0.67366569,2789.9,2789.2,0.3]
["bitfinex","ETHUSD",1643807655939,0.1792,2790.3,2789.2,0.3]
["bitfinex","ETHUSD",1643807656134,2.25765492,2790.5,2789.2,0.3123073]
["bitfinex","ETHUSD",1643807656335,0.1792,2790.5,2789.3,2.07845492]
["bitfinex","ETHUSD",1643807656536,0.1792,2790.5,2789.3,0.3]
["bitfinex","ETHUSD",1643807656735,0.1792,2790.5,2789.2,1.3]
["bitfinex","ETHUSD",1643807656935,0.1792,2790.5,2789.2,0.3]
["bitfinex","ETHUSD",1643807657173,0.1792,2790.5,2789.2,1.3]
["bitfinex","ETHUSD",1643807657374,0.69638338,2790.3,2789.7,0.71994894]
["bitfinex","ETHUSD",1643807657574,0.69638338,2790.3,2789.2,1.3]
["bitfinex","ETHUSD",1643807657575,0.1792,2790.2,2789.3,2.07845492]
["bitfinex","ETHUSD",1643807657782,0.1792,2790.2,2789.7,0.3]
["bitfinex","ETHUSD",1643807658174,0.1792,2790.2,2789.2,2.37845492]
["bitfinex","ETHUSD",1643807658376,0.1792,2790.2,2789.2,3.67845492]
["bitfinex","ETHUSD",1643807658579,0.19154582,2789.5,2789.3,0.90629762]
["bitfinex","ETHUSD",1643807658985,0.19154582,2789.5,2789.2,0.6]
["bitfinex","ETHUSD",1643807659186,0.19154582,2789.5,2788.7,2.6888]
["bitfinex","ETHUSD",1643807659187,0.19154582,2789.5,2788.5,2.2504705]
["bitfinex","ETHUSD",1643807659584,0.22915439,2788.7,2788.5,2.2504705]
["bitfinex","ETHUSD",1643807659782,0.1792,2789.4,2788.5,2.2504705]
["bitfinex","ETHUSD",1643807659985,0.1792,2789.6,2788.5,2.2504705]
["bitfinex","ETHUSD",1643807660186,0.1792,2789.6,2788.6,0.512]
["bitfinex","ETHUSD",1643807660395,4.8892,2789.8,2788.7,0.17899]
["bitfinex","ETHUSD",1643807660586,4.8892,2789.8,2788.8,0.512]
["bitfinex","ETHUSD",1643807660788,0.26291029,2789.1,2788.9,0.89628]
["bitfinex","ETHUSD",1643807661041,0.26291029,2789.1,2788.9,1.84604628]
["bitfinex","ETHUSD",1643807661242,0.26291029,2789.1,2788.9,1.24976628]
["bitfinex","ETHUSD",1643807661641,0.26291029,2789.1,2788.9,0.3]
["bitfinex","ETHUSD",1643807661844,0.26291029,2789.1,2788.5,2.2504705]
["bitfinex","ETHUSD",1643807662043,0.26291029,2789.1,2788.5,2.2004705]
["bitfinex","ETHUSD",1643807662641,0.26291029,2789.1,2788.6,0.82094336]
["bitfinex","ETHUSD",1643807663247,0.1792,2789.4,2788.6,1.99993336]
["bitfinex","ETHUSD",1643807663444,2.25765492,2789.9,2788.6,0.82094336]
["bitfinex","ETHUSD",1643807664247,2.25765492,2789.9,2788.5,4.5051505]
["bitfinex","ETHUSD",1643807664248,0.70359485,2789.7,2789.1,1.04380293]
["bitfinex","ETHUSD",1643807664450,0.1792,2789.6,2789.1,1.04380293]
["bitfinex","ETHUSD",1643807664687,0.20610778,2789.2,2789.1,1.04380293]
["bitfinex","ETHUSD",1643807665090,0.20610778,2789.2,2788.6,1.47899]
["bitfinex","ETHUSD",1643807665290,0.20610778,2789.2,2788.6,1.77899]
["bitfinex","ETHUSD",1643807665492,0.20610778,2789.2,2788.6,0.77899]
["bitfinex","ETHUSD",1643807665699,0.197833,2788.7,2788.6,0.3]
["bitfinex","ETHUSD",1643807665893,0.197833,2788.7,2788.5,3.3254156]
["bitfinex","ETHUSD",1643807666093,0.197833,2788.7,2788.5,2.8004705]
["bitfinex","ETHUSD",1643807667293,0.197833,2788.7,2788.5,1.8004705]
["bitfinex","ETHUSD",1643807668536,0.1792,2789.2,2788.6,0.17899]
["bitfinex","ETHUSD",1643807668736,0.1792,2789.4,2788.6,0.69291921]
["bitfinex","ETHUSD",1643807669133,0.1792,2789.9,2788.6,0.99291921]
["bitfinex","ETHUSD",1643807669332,0.1792,2789.9,2788.7,0.00192921]
["bitfinex","ETHUSD",1643807669531,0.1792,2789.9,2788.8,1.21276089]
["bitfinex","ETHUSD",1643807669532,0.8090359,2789.4,2788.8,1.21276089]
["bitfinex","ETHUSD",1643807669732,0.25214952,2789.3,2788.8,1.51276089]
["bitfinex","ETHUSD",1643807669932,0.25214952,2789.3,2788.9,0.00192921]
["bitfinex","ETHUSD",1643807670135,0.25214952,2789.3,2788.9,0.51392921]
["bitfinex","ETHUSD",1643807671444,0.1792,2789.7,2788.9,0.512]
["bitfinex","ETHUSD",1643807671835,2.2366411,2790.3,2789.0,0.17899]
["bitfinex","ETHUSD",1643807672034,0.1792,2790.3,2789.3,0.89612]
["bitfinex","ETHUSD",1643807672282,0.68476005,2790.2,2789.6,0.79174209]
["bitfinex","ETHUSD",1643807672478,0.22101594,2790.1,2789.6,0.512]
["bitfinex","ETHUSD",1643807672677,0.22101594,2790.1,2789.7,0.00192921]
["bitfinex","ETHUSD",1643807673280,0.22101594,2790.1,2789.6,0.812]
["bitfinex","ETHUSD",1643807673491,0.22101594,2790.1,2789.6,1.01241971]
["bitfinex","ETHUSD",1643807673883,0.22101594,2790.1,2789.6,1.90847971]
["bitfinex","ETHUSD",1643807674288,1.93684,2791.4,2789.7,1.81626683]
["bitfinex","ETHUSD",1643807674289,0.1792,2790.8,2789.7,1.81626683]
["bitfinex","ETHUSD",1643807674489,0.84669895,2791.0,2790.5,0.93983617]
["bitfinex","ETHUSD",1643807674686,0.1791,2791.3,2790.6,0.512]
["bitfinex","ETHUSD",1643807674886,1.14358406,2790.3,2790.2,1.0987475]
["bitfinex","ETHUSD",1643807675185,0.1791,2791.2,2790.4,0.8958]
["bitfinex","ETHUSD",1643807675387,1.04304,2791.9,2790.5,0.512]
["bitfinex","ETHUSD",1643807675388,0.1791,2791.4,2790.5,0.512]
["bitfinex","ETHUSD",1643807675585,0.1791,2791.7,2790.6,0.512]
["bitfinex","ETHUSD",1643807675787,0.08819998,2792.1,2790.3,1.0]
["bitfinex","ETHUSD",1643807675788,1.1214589,2791.9,2790.7,0.512]
["bitfinex","ETHUSD",1643807676044,1.1214589,2791.9,2790.9,0.8955545]
["bitfinex","ETHUSD",1643807676045,1.52095932,2791.8,2790.9,0.8955545]
["bitfinex","ETHUSD",1643807676238,0.18936253,2791.7,2791.0,0.512]
["bitfinex","ETHUSD",1643807676441,1.52095932,2791.6,2791.0,0.512]
["bitfinex","ETHUSD",1643807677035,0.84433717,2791.4,2791.0,0.512]
["bitfinex","ETHUSD",1643807677535,0.23763501,2791.1,2791.0,1.40765]
["bitfinex","ETHUSD",1643807678438,0.23763501,2791.1,2791.0,0.512]
["bitfinex","ETHUSD",1643807679242,0.1987386,2791.1,2791.0,0.512]
["bitfinex","ETHUSD",1643807679444,0.1791,2792.0,2791.0,0.512]
["bitfinex","ETHUSD",1643807679709,0.1791,2792.0,2791.4,0.90997464]
["bitfinex","ETHUSD",1643807679710,1.52092818,2791.9,2791.4,0.90997464]
["bitfinex","ETHUSD",1643807679906,0.1791,2791.8,2791.4,0.90997464]
["bitfinex","ETHUSD",1643807680107,0.1791,2791.9,2791.4,0.90997464]
["bitfinex","ETHUSD",1643807680307,1.52082392,2791.8,2791.4,0.90997464]
["bitfinex","ETHUSD",1643807680507,0.20807663,2791.7,2791.5,0.512]
["bitfinex","ETHUSD",1643807681312,1.52086591,2791.6,2791.5,0.512]
["bitfinex","ETHUSD",1643807682114,0.20807663,2791.7,2791.5,0.512]
["bitfinex","ETHUSD",1643807682314,1.52083969,2791.6,2791.5,0.512]
["bitfinex","ETHUSD",1643807682721,1.52083969,2791.6,2791.1,0.512]
["bitfinex","ETHUSD",1643807682920,1.52083969,2791.6,2790.8,1.1845]
["bitfinex","ETHUSD",1643807683116,0.1791,2791.5,2790.4,2.30337]
["bitfinex","ETHUSD",1643807683317,1.52083969,2791.4,2790.4,0.512]
["bitfinex","ETHUSD",1643807683541,0.88432184,2791.0,2790.4,0.76382159]
["bitfinex","ETHUSD",1643807683941,0.20329627,2790.9,2790.4,0.76382159]
["bitfinex","ETHUSD",1643807684337,0.20329627,2790.9,2790.4,1.06382159]
["bitfinex","ETHUSD",1643807684538,0.20329627,2790.9,2790.1,1.2273]
["bitfinex","ETHUSD",1643807684944,0.20329627,2790.9,2790.2,1.79154]
["bitfinex","ETHUSD",1643807685442,0.20292762,2790.3,2790.2,1.79154]
["bitfinex","ETHUSD",1643807685642,0.20292762,2790.3,2790.2,2.55361864]
["bitfinex","ETHUSD",1643807685945,0.20292762,2790.3,2790.2,2.85361864]
["bitfinex","ETHUSD",1643807686141,0.20292762,2790.3,2790.2,3.85361864]
["bitfinex","ETHUSD",1643807686940,0.71721101,2791.0,2790.2,3.85361864]
["bitfinex","ETHUSD",1643807687182,0.71721101,2791.0,2790.3,1.0]
["bitfinex","ETHUSD",1643807687585,0.1791,2791.6,2790.3,1.0]
["bitfinex","ETHUSD",1643807687790,1.52107365,2791.5,2790.3,1.0]
["bitfinex","ETHUSD",1643807687984,0.26513485,2791.3,2790.3,1.0]
["bitfinex","ETHUSD",1643807688188,3.88692976,2791.2,2790.3,1.0]
["bitfinex","ETHUSD",1643807688387,1.52107365,2791.1,2790.0,5.3519]
["bitfinex","ETHUSD",1643807688590,2.78016547,2791.0,2790.0,4.8399]
["bitfinex","ETHUSD",1643807688792,1.52107365,2790.9,2790.0,4.8399]
["bitfinex","ETHUSD",1643807688990,2.44545763,2790.8,2790.0,4.8399]
["bitfinex","ETHUSD",1643807689195,1.52107365,2790.7,2790.0,3.6197]
["bitfinex","ETHUSD",1643807689594,0.20165831,2790.4,2790.0,0.3]
["bitfinex","ETHUSD",1643807692241,0.20165831,2790.4,2790.1,0.19287907]
["bitfinex","ETHUSD",1643807692443,0.1791,2791.1,2790.1,0.19287907]
["bitfinex","ETHUSD",1643807692645,1.52115956,2791.0,2790.1,0.19287907]
["bitfinex","ETHUSD",1643807693142,1.52115956,2791.2,2790.1,0.19287907]
["bitfinex","ETHUSD",1643807693442,1.70025956,2791.1,2790.6,0.68840725]
["bitfinex","ETHUSD",1643807693644,1.70025956,2791.1,2790.0,1.3]
["bitfinex","ETHUSD",1643807693645,0.26022938,2790.8,2790.0,0.812]
["bitfinex","ETHUSD",1643807693841,1.70025956,2790.7,2790.0,0.3]
["bitfinex","ETHUSD",1643807694041,0.26022938,2790.8,2790.0,0.3]
["bitfinex","ETHUSD",1643807694042,1.52115956,2790.6,2790.0,0.3]
["bitfinex","ETHUSD",1643807694243,1.52115956,2790.6,2789.8,0.00192921]
["bitfinex","ETHUSD",1643807694244,1.88484,2790.6,2789.8,0.00192921]
["bitfinex","ETHUSD",1643807694549,0.79361864,2789.9,2789.8,0.00192921]
["bitfinex","ETHUSD",1643807694790,1.71481864,2789.9,2789.6,0.00192921]
["bitfinex","ETHUSD",1643807694994,0.9212,2789.9,2789.6,0.00192921]
["bitfinex","ETHUSD",1643807695197,0.9212,2789.9,2789.1,0.00192921]
["bitfinex","ETHUSD",1643807696197,0.9212,2789.9,2789.4,0.70121988]
["bitfinex","ETHUSD",1643807696397,0.1792,2790.4,2789.5,0.00192921]
["bitfinex","ETHUSD",1643807696994,1.52144033,2790.3,2789.5,0.00192921]
["bitfinex","ETHUSD",1643807697202,0.68314498,2790.0,2789.5,0.00192921]
["bitfinex","ETHUSD",1643807698431,0.23749528,2789.9,2789.4,0.95314909]
["bitfinex","ETHUSD",1643807698634,0.23749528,2789.9,2789.2,1.89626]
["bitfinex","ETHUSD",1643807698840,0.23749528,2789.9,2788.9,1.79238]
["bitfinex","ETHUSD",1643807698841,2.19314899,2789.8,2788.9,1.79238]
["bitfinex","ETHUSD",1643807699039,1.56769528,2789.9,2788.8,7.47]
["bitfinex","ETHUSD",1643807699239,1.52171165,2789.8,2788.8,7.47]
["bitfinex","ETHUSD",1643807699440,1.56769528,2789.9,2788.9,0.89633]
["bitfinex","ETHUSD",1643807699441,0.41669528,2789.9,2788.9,0.89633]
["bitfinex","ETHUSD",1643807699843,0.20211568,2789.2,2789.1,0.6754015]
["bitfinex","ETHUSD",1643807700142,0.19211568,2789.2,2789.1,0.6754015]
["bitfinex","ETHUSD",1643807700338,0.89637,2790.1,2789.1,0.6754015]
["bitfinex","ETHUSD",1643807700541,1.70084218,2790.0,2789.1,0.6754015]
["bitfinex","ETHUSD",1643807700739,0.1792,2790.0,2789.1,0.6754015]
["bitfinex","ETHUSD",1643807701142,0.8962832,2790.1,2789.1,0.6754015]
["bitfinex","ETHUSD",1643807701340,0.24392005,2789.4,2789.1,0.6754015]
["bitfinex","ETHUSD",1643807701739,0.24392005,2789.4,2788.9,0.812]
["bitfinex","ETHUSD",1643807701942,0.1792,2790.1,2788.9,0.812]
["bitfinex","ETHUSD",1643807702186,0.8963008,2789.4,2789.0,0.89616]
["bitfinex","ETHUSD",1643807702390,0.8963008,2789.4,2789.1,0.512]
["bitfinex","ETHUSD",1643807702590,2.3055008,2789.4,2788.6,3.9947]
["bitfinex","ETHUSD",1643807702784,2.6055008,2789.4,2788.5,1.8004705]
["bitfinex","ETHUSD",1643807702985,3.53428861,2789.4,2788.8,0.82983615]
["bitfinex","ETHUSD",1643807703188,2.3055008,2789.4,2788.5,1.8004705]
["bitfinex","ETHUSD",1643807703387,2.3055008,2789.4,2788.5,2.8997905]
["bitfinex","ETHUSD",1643807703388,3.2018308,2789.4,2788.5,2.8997905]
["bitfinex","ETHUSD",1643807703592,2.60553,2789.4,2788.6,0.512]
["bitfinex","ETHUSD",1643807703791,0.3,2789.1,2788.6,0.512]
["bitfinex","ETHUSD",1643807704190,0.6,2789.1,2788.6,1.512]
["bitfinex","ETHUSD",1643807704390,0.214763,2788.9,2788.7,0.71045066]
["bitfinex","ETHUSD",1643807704592,0.214763,2788.9,2788.8,0.512]
["bitfinex","ETHUSD",1643807704994,0.8963428,2789.5,2788.8,0.71497]
["bitfinex","ETHUSD",1643807705195,0.1792,2790.1,2789.0,6.405]
["bitfinex","ETHUSD",1643807705394,0.81930428,2790.1,2789.5,0.70588724]
["bitfinex","ETHUSD",1643807705590,0.81930428,2790.1,2789.6,0.512]
["bitfinex","ETHUSD",1643807706435,0.23757675,2790.0,2789.6,0.512]
["bitfinex","ETHUSD",1643807708048,0.23757675,2790.0,2789.7,0.1792]
["bitfinex","ETHUSD",1643807708244,0.23757675,2790.0,2789.8,0.512]
["bitfinex","ETHUSD",1643807708643,0.23757675,2790.0,2789.9,0.84114532]
["bitfinex","ETHUSD",1643807708845,0.23757675,2790.0,2789.9,1.35314532]
["bitfinex","ETHUSD",1643807709443,0.23757675,2790.0,2789.9,4.3197863]
["bitfinex","ETHUSD",1643807709693,0.23757675,2790.0,2789.9,3.47864098]
["bitfinex","ETHUSD",1643807709981,0.23757675,2790.0,2789.9,4.47864098]
["bitfinex","ETHUSD",1643807710585,0.23757675,2790.0,2789.9,5.39334547]
["bitfinex","ETHUSD",1643807710983,0.23757675,2790.0,2789.9,4.47864098]
["bitfinex","ETHUSD",1643807714348,0.23757675,2790.0,2789.9,2.96664098]
["bitfinex","ETHUSD",1643807714545,1.75941891,2790.0,2789.9,2.96664098]
["bitfinex","ETHUSD",1643807714744,1.75941891,2790.0,2789.4,0.00187338]
["bitfinex","ETHUSD",1643807714745,0.896306,2789.7,2789.4,0.00187338]
["bitfinex","ETHUSD",1643807714944,1.196306,2789.7,2789.4,0.00187338]
["bitfinex","ETHUSD",1643807715447,0.19437286,2789.6,2789.4,0.00187338]
["bitfinex","ETHUSD",1643807715643,0.19437286,2789.6,2789.3,0.87587185]
["bitfinex","ETHUSD",1643807716744,0.4792,2790.1,2789.4,0.512]
["bitfinex","ETHUSD",1643807716745,0.1792,2790.1,2789.4,0.512]
["bitfinex","ETHUSD",1643807716946,0.1792,2790.4,2789.5,2.31552403]
["bitfinex","ETHUSD",1643807717203,0.1792,2790.9,2789.6,0.71684338]
["bitfinex","ETHUSD",1643807717395,0.1792,2790.9,2790.1,0.71951007]
["bitfinex","ETHUSD",1643807717396,0.79399148,2790.7,2790.1,0.71951007]
["bitfinex","ETHUSD",1643807717594,2.59661466,2790.6,2790.2,0.512]
["bitfinex","ETHUSD",1643807717793,1.52155196,2790.5,2790.2,0.512]
["bitfinex","ETHUSD",1643807718194,0.25601419,2790.4,2790.2,0.512]
["bitfinex","ETHUSD",1643807718396,0.13819997,2791.0,2790.2,0.512]
["bitfinex","ETHUSD",1643807718397,0.1791,2790.8,2790.2,0.512]
["bitfinex","ETHUSD",1643807718598,1.52152182,2790.7,2790.2,0.512]
["bitfinex","ETHUSD",1643807718798,1.52152182,2790.6,2790.2,0.512]
["bitfinex","ETHUSD",1643807718998,0.1791,2790.9,2790.2,0.342]
["bitfinex","ETHUSD",1643807719200,1.8215143,2790.8,2790.2,0.342]
["bitfinex","ETHUSD",1643807719399,0.20580033,2790.3,2790.2,0.342]
["bitfinex","ETHUSD",1643807721142,1.7274533,2790.3,2790.2,0.342]
["bitfinex","ETHUSD",1643807721342,0.20580033,2790.3,2790.2,0.342]
["bitfinex","ETHUSD",1643807721541,1.7274533,2790.3,2790.2,0.342]
["bitfinex","ETHUSD",1643807721746,1.7274533,2790.3,2789.9,0.1791]
["bitfinex","ETHUSD",1643807721946,1.52165297,2790.2,2789.9,0.1791]
["bitfinex","ETHUSD",1643807722144,1.0754192,2790.1,2789.9,0.1791]
["bitfinex","ETHUSD",1643807722341,1.52165297,2790.0,2789.9,0.1791]
["bitfinex","ETHUSD",1643807722740,2.37711823,2790.0,2789.3,0.81204101]
["bitfinex","ETHUSD",1643807722940,0.21523618,2789.4,2789.3,0.81204101]
["bitfinex","ETHUSD",1643807723340,0.21523618,2789.4,2789.3,0.00187338]
["bitfinex","ETHUSD",1643807723542,0.21523618,2789.4,2789.1,0.18107338]
["bitfinex","ETHUSD",1643807723744,0.21523618,2789.4,2789.1,1.18107338]
["bitfinex","ETHUSD",1643807724246,0.21523618,2789.4,2789.1,0.18107338]
["bitfinex","ETHUSD",1643807724445,0.89624,2789.8,2789.2,0.73606903]
["bitfinex","ETHUSD",1643807724690,0.1792,2790.0,2789.2,0.73794241]
["bitfinex","ETHUSD",1643807724893,1.9717046,2790.2,2789.3,0.512]
["bitfinex","ETHUSD",1643807725293,1.52177232,2790.1,2789.4,0.00187338]
["bitfinex","ETHUSD",1643807725495,0.22791164,2789.7,2789.4,0.00187338]
["bitfinex","ETHUSD",1643807727995,0.22791164,2789.7,2789.5,0.512]
["bitfinex","ETHUSD",1643807728431,1.07535,2790.2,2789.5,0.512]
["bitfinex","ETHUSD",1643807728637,1.52173571,2790.1,2789.5,0.512]
["bitfinex","ETHUSD",1643807728839,0.8961734,2790.0,2789.5,0.512]
["bitfinex","ETHUSD",1643807729039,1.52173571,2789.9,2789.7,0.93358599]
["bitfinex","ETHUSD",1643807729339,1.79232,2790.3,2789.7,0.93358599]
["bitfinex","ETHUSD",1643807729340,0.1792,2790.3,2789.8,0.512]
["bitfinex","ETHUSD",1643807729539,0.19762299,2789.9,2789.8,0.512]
["bitfinex","ETHUSD",1643807729941,0.8960574,2790.4,2789.8,0.512]
["bitfinex","ETHUSD",1643807730141,1.52162314,2790.3,2789.8,0.512]
["bitfinex","ETHUSD",1643807730344,1.52162314,2790.3,2789.8,1.512]
["bitfinex","ETHUSD",1643807730744,1.52162314,2790.3,2789.8,0.512]
["bitfinex","ETHUSD",1643807730944,1.52162314,2790.2,2789.8,0.512]
["bitfinex","ETHUSD",1643807731143,0.25474624,2790.1,2789.8,2.77240513]
["bitfinex","ETHUSD",1643807731343,0.25474624,2790.1,2789.9,1.0]
["bitfinex","ETHUSD",1643807731546,0.25474624,2790.1,2790.0,0.512]
["bitfinex","ETHUSD",1643807732045,1.0751867,2790.7,2790.0,0.512]
["bitfinex","ETHUSD",1643807732298,1.5214675,2790.6,2790.2,0.8846858]
["bitfinex","ETHUSD",1643807732896,0.22232295,2790.3,2790.2,0.8846858]
["bitfinex","ETHUSD",1643807733196,1.74379045,2790.3,2790.2,0.8846858]
["bitfinex","ETHUSD",1643807733405,1.74379045,2790.3,2790.2,1.3966858]
["bitfinex","ETHUSD",1643807734398,0.22232295,2790.3,2790.2,1.3966858]
["bitfinex","ETHUSD",1643807734598,0.1792,2790.7,2790.2,1.3966858]
["bitfinex","ETHUSD",1643807734800,1.5214399,2790.6,2790.3,2.02425063]
["bitfinex","ETHUSD",1643807734997,3.93536017,2791.3,2790.2,2.6445558]
["bitfinex","ETHUSD",1643807734998,0.1791,2791.2,2790.4,2.80401066]
["bitfinex","ETHUSD",1643807735199,1.52131851,2791.1,2790.5,0.512]
["bitfinex","ETHUSD",1643807735598,1.15718764,2791.0,2790.5,1.512]
["bitfinex","ETHUSD",1643807735798,1.52131851,2790.9,2790.5,0.512]
["bitfinex","ETHUSD",1643807737036,1.52131851,2790.9,2790.5,1.40776]
["bitfinex","ETHUSD",1643807739546,1.52131851,2790.9,2790.5,0.512]
["bitfinex","ETHUSD",1643807741696,0.1791,2790.8,2790.5,0.512]
["bitfinex","ETHUSD",1643807741894,1.52131851,2790.7,2790.5,0.512]
["bitfinex","ETHUSD",1643807742298,1.52131851,2790.6,2790.5,0.512]
["bitfinex","ETHUSD",1643807742497,1.52023327,2790.6,2790.5,0.512]
["bitfinex","ETHUSD",1643807742699,0.4090896,2791.0,2790.5,0.512]
["bitfinex","ETHUSD",1643807742896,0.2299896,2791.0,2790.5,0.512]
["bitfinex","ETHUSD",1643807743557,0.2299896,2791.0,2790.0,0.1791]
["bitfinex","ETHUSD",1643807743558,0.67866017,2790.8,2790.0,0.1791]
["bitfinex","ETHUSD",1643807743757,1.07513,2790.7,2789.5,2.23956054]
["bitfinex","ETHUSD",1643807743953,2.77919017,2790.7,2789.5,2.23956054]
["bitfinex","ETHUSD",1643807744154,0.3,2790.6,2789.5,2.23956054]
["bitfinex","ETHUSD",1643807744354,0.1792,2790.5,2789.5,2.23956054]
["bitfinex","ETHUSD",1643807744553,1.56904367,2790.4,2789.6,0.67345489]
["bitfinex","ETHUSD",1643807744757,1.86904367,2790.4,2789.6,0.67345489]
["bitfinex","ETHUSD",1643807745059,0.89614,2790.3,2789.6,0.67345489]
["bitfinex","ETHUSD",1643807745854,0.896067,2790.2,2789.6,0.67345489]
["bitfinex","ETHUSD",1643807746155,0.3,2790.4,2789.9,0.21323564]
["bitfinex","ETHUSD",1643807746555,0.1792,2790.8,2789.9,0.21323564]
["bitfinex","ETHUSD",1643807746756,0.4792,2790.8,2790.0,2.54004332]
["bitfinex","ETHUSD",1643807746956,3.1673414,2791.0,2790.1,0.1791]
["bitfinex","ETHUSD",1643807747189,3.1673414,2791.0,2790.2,0.512]
["bitfinex","ETHUSD",1643807747190,0.89588,2790.6,2790.2,0.512]
["bitfinex","ETHUSD",1643807747792,0.74638194,2790.5,2790.2,0.512]
["bitfinex","ETHUSD",1643807748094,0.74638194,2790.5,2789.8,1.512]
["bitfinex","ETHUSD",1643807748095,2.53853194,2790.5,2789.8,1.512]
["bitfinex","ETHUSD",1643807748290,2.53853194,2790.5,2789.8,0.512]
["bitfinex","ETHUSD",1643807748291,0.92558194,2790.5,2789.8,0.512]
["bitfinex","ETHUSD",1643807748899,1.22558194,2790.5,2789.8,0.512]
["bitfinex","ETHUSD",1643807749097,0.24805198,2790.1,2789.8,0.512]
["bitfinex","ETHUSD",1643807749298,0.3,2790.5,2789.8,1.58712]
["bitfinex","ETHUSD",1643807749997,0.89588,2790.6,2789.8,1.58712]
["bitfinex","ETHUSD",1643807750200,0.21439952,2790.0,2789.8,1.58712]
["bitfinex","ETHUSD",1643807750797,0.21439952,2790.0,2789.8,0.6912]
["bitfinex","ETHUSD",1643807751034,0.21439952,2790.0,2789.8,0.512]
["bitfinex","ETHUSD",1643807752237,1.79208,2790.4,2789.8,0.512]
["bitfinex","ETHUSD",1643807752238,1.7920382,2790.3,2789.8,0.512]
["bitfinex","ETHUSD",1643807752438,0.896,2790.3,2789.8,0.512]
["bitfinex","ETHUSD",1643807752738,0.1792,2790.6,2789.8,1.512]
["bitfinex","ETHUSD",1643807752942,1.971,2790.7,2789.8,1.512]
["bitfinex","ETHUSD",1643807753139,1.971,2790.7,2789.8,0.512]
["bitfinex","ETHUSD",1643807753341,0.89594,2790.5,2789.8,1.512]
["bitfinex","ETHUSD",1643807753842,0.89594,2790.5,2789.8,0.512]
["bitfinex","ETHUSD",1643807754046,0.85807261,2790.4,2789.8,0.512]
["bitfinex","ETHUSD",1643807754241,0.22670166,2790.3,2789.8,0.512]
["bitfinex","ETHUSD",1643807754442,1.12281166,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807754682,2.01889256,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807755990,4.14839777,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807756188,2.01889256,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807756592,2.19809256,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807756789,2.49809256,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807760043,3.39422256,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807760240,0.3,2790.2,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807760441,3.39422256,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807761745,2.49809256,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807761947,1.42281166,2790.3,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807762594,1.5217144,2790.2,2789.8,0.51054157]
["bitfinex","ETHUSD",1643807763993,1.5217144,2790.2,2789.8,0.81054157]
["bitfinex","ETHUSD",1643807764196,0.22670166,2790.3,2789.8,0.81054157]
["bitfinex","ETHUSD",1643807764397,0.22670166,2790.3,2789.8,1.30169297]
["bitfinex","ETHUSD",1643807764795,0.1792,2790.7,2789.8,1.50466297]
["bitfinex","ETHUSD",1643807764994,1.52178978,2790.6,2789.9,6.59420997]
["bitfinex","ETHUSD",1643807765196,2.43498522,2790.8,2790.0,0.512]
["bitfinex","ETHUSD",1643807765394,1.52175832,2790.7,2790.1,0.1791]
["bitfinex","ETHUSD",1643807765598,1.52175832,2790.6,2790.2,0.512]
["bitfinex","ETHUSD",1643807765795,0.24397001,2790.6,2790.5,0.91275845]
["bitfinex","ETHUSD",1643807766040,0.24397001,2790.6,2790.5,2.02475845]
["bitfinex","ETHUSD",1643807766246,0.24397001,2790.6,2790.5,0.512]
["bitfinex","ETHUSD",1643807766445,1.75990685,2790.6,2790.5,0.512]
["bitfinex","ETHUSD",1643807768749,1.75990685,2790.6,2789.6,0.1791]
["bitfinex","ETHUSD",1643807768949,0.8960544,2790.3,2789.6,0.6911]
["bitfinex","ETHUSD",1643807769149,0.21679753,2789.7,2789.6,0.6911]
["bitfinex","ETHUSD",1643807769554,1.8262322,2790.3,2789.7,0.68931612]
["bitfinex","ETHUSD",1643807769798,1.32196215,2790.2,2789.8,0.512]
["bitfinex","ETHUSD",1643807770597,0.26757198,2790.1,2789.8,0.512]
["bitfinex","ETHUSD",1643807771599,0.26757198,2790.1,2789.8,0.812]
["bitfinex","ETHUSD",1643807772598,0.26757198,2790.1,2789.8,1.50645215]
["bitfinex","ETHUSD",1643807772799,0.26757198,2790.1,2789.8,1.7097018]
["bitfinex","ETHUSD",1643807773202,0.26757198,2790.1,2789.8,2.50645215]
["bitfinex","ETHUSD",1643807773637,0.26757198,2790.1,2789.8,1.50645215]
["bitfinex","ETHUSD",1643807774439,0.26757198,2790.1,2789.8,2.50645215]
["bitfinex","ETHUSD",1643807774944,0.1792,2790.6,2789.9,0.89596]
["bitfinex","ETHUSD",1643807775138,3.98366,2791.1,2790.0,0.512]
["bitfinex","ETHUSD",1643807775139,0.1791,2790.7,2790.0,0.512]
["bitfinex","ETHUSD",1643807775339,0.1791,2791.0,2790.0,0.512]
["bitfinex","ETHUSD",1643807775539,0.1791,2791.0,2790.0,0.812]
["bitfinex","ETHUSD",1643807775739,0.90005824,2790.9,2790.0,0.812]
["bitfinex","ETHUSD",1643807775940,0.90005824,2790.9,2790.0,0.512]
["bitfinex","ETHUSD",1643807776138,0.19177256,2790.3,2790.0,0.512]
["bitfinex","ETHUSD",1643807776338,0.19177256,2790.3,2790.1,0.3]
["bitfinex","ETHUSD",1643807776543,0.19177256,2790.3,2790.2,0.512]
["bitfinex","ETHUSD",1643807776739,0.90005824,2790.9,2790.2,0.512]
["bitfinex","ETHUSD",1643807777283,0.90005824,2790.9,2790.3,0.89583]
["bitfinex","ETHUSD",1643807777497,0.1791,2791.0,2790.4,0.512]
["bitfinex","ETHUSD",1643807777689,0.1791,2791.0,2790.5,0.512]
["bitfinex","ETHUSD",1643807777891,2.4352898,2791.2,2790.5,0.812]
["bitfinex","ETHUSD",1643807778197,0.1791,2791.3,2790.5,0.82100093]
["bitfinex","ETHUSD",1643807778391,6.8199133,2791.8,2790.5,0.82100093]
["bitfinex","ETHUSD",1643807778392,0.87181534,2791.5,2790.9,0.67407801]
["bitfinex","ETHUSD",1643807778593,0.87181534,2791.5,2791.0,1.40761]
["bitfinex","ETHUSD",1643807778594,0.1791,2791.4,2791.0,1.40761]
["bitfinex","ETHUSD",1643807778790,0.25157124,2791.3,2791.0,1.40761]
["bitfinex","ETHUSD",1643807779591,0.25157124,2791.3,2791.0,0.512]
["bitfinex","ETHUSD",1643807782685,0.1791,2791.2,2791.0,0.512]
["bitfinex","ETHUSD",1643807784083,1.14735654,2791.3,2790.6,1.512]
["bitfinex","ETHUSD",1643807784282,1.14735654,2791.3,2790.6,0.512]
["bitfinex","ETHUSD",1643807784698,1.14735654,2791.3,2790.4,1.0]
["bitfinex","ETHUSD",1643807784699,1.82601671,2791.3,2790.4,1.0]
["bitfinex","ETHUSD",1643807784895,1.82601671,2791.3,2789.8,3.98687]
["bitfinex","ETHUSD",1643807784896,0.67866017,2791.1,2789.9,1.6911]
["bitfinex","ETHUSD",1643807785204,0.4791,2791.2,2789.9,0.6911]
["bitfinex","ETHUSD",1643807785205,0.8959868,2790.8,2789.9,0.6911]
["bitfinex","ETHUSD",1643807785593,0.19255537,2790.0,2789.9,0.6911]
["bitfinex","ETHUSD",1643807785793,0.8959868,2790.8,2789.9,1.41208751]
["bitfinex","ETHUSD",1643807785794,0.93049015,2790.6,2789.9,1.41208751]
["bitfinex","ETHUSD",1643807786300,0.93049015,2790.6,2789.9,4.20386751]
["bitfinex","ETHUSD",1643807786499,0.93049015,2790.6,2789.9,3.20386751]
["bitfinex","ETHUSD",1643807786799,0.93049015,2790.6,2790.1,0.89591]
["bitfinex","ETHUSD",1643807787199,0.93049015,2790.6,2790.2,0.512]
["bitfinex","ETHUSD",1643807787598,0.8958436,2790.9,2790.2,0.512]
["bitfinex","ETHUSD",1643807787599,0.26287216,2790.5,2790.2,0.512]
["bitfinex","ETHUSD",1643807787803,0.26287216,2790.5,2790.2,2.30361]
["bitfinex","ETHUSD",1643807788000,0.26287216,2790.5,2790.3,0.89586]
["bitfinex","ETHUSD",1643807788301,0.26287216,2790.5,2790.4,0.512]
["bitfinex","ETHUSD",1643807789465,0.26287216,2790.5,2790.4,2.48271704]
["bitfinex","ETHUSD",1643807789663,0.26287216,2790.5,2790.4,0.6911]
["bitfinex","ETHUSD",1643807789863,0.26287216,2790.5,2790.4,1.6911]
["bitfinex","ETHUSD",1643807790063,0.26287216,2790.5,2790.4,0.6911]
["bitfinex","ETHUSD",1643807790264,0.26287216,2790.5,2790.4,1.6911]
["bitfinex","ETHUSD",1643807790466,0.26287216,2790.5,2790.4,0.6911]
["bitfinex","ETHUSD",1643807790665,0.26287216,2790.5,2790.4,1.6911]
["bitfinex","ETHUSD",1643807791969,2.70455991,2791.2,2790.4,1.6911]
["bitfinex","ETHUSD",1643807792185,1.52170566,2791.1,2790.5,2.88880284]
["bitfinex","ETHUSD",1643807792386,1.52170566,2791.1,2790.6,1.512]
["bitfinex","ETHUSD",1643807792785,1.52170566,2791.1,2790.6,0.512]
["bitfinex","ETHUSD",1643807793186,0.8958068,2790.9,2790.6,0.5051131]
["bitfinex","ETHUSD",1643807793490,1.52170566,2790.8,2790.6,1.4008531]
["bitfinex","ETHUSD",1643807793692,0.19245394,2790.7,2790.6,1.4008531]
["bitfinex","ETHUSD",1643807794692,0.1791,2791.3,2790.6,1.4008531]
["bitfinex","ETHUSD",1643807794892,1.52160432,2791.2,2790.8,0.89567]
["bitfinex","ETHUSD",1643807795093,1.52160432,2791.1,2790.9,0.512]
["bitfinex","ETHUSD",1643807795291,1.52160432,2791.0,2790.9,0.512]
["bitfinex","ETHUSD",1643807795496,1.52160432,2791.4,2790.9,0.512]
["bitfinex","ETHUSD",1643807795694,0.1791,2791.3,2790.9,0.512]
["bitfinex","ETHUSD",1643807795956,1.52160432,2791.2,2791.1,0.88375971]
["bitfinex","ETHUSD",1643807796143,1.52160432,2791.2,2791.1,1.39575971]
["bitfinex","ETHUSD",1643807796341,0.1791,2791.5,2791.1,3.7498484]
["bitfinex","ETHUSD",1643807796541,1.5213937,2791.4,2791.1,3.7498484]
["bitfinex","ETHUSD",1643807796741,0.00267914,2791.7,2791.2,1.0]
["bitfinex","ETHUSD",1643807796943,1.52137436,2791.7,2791.3,0.512]
["bitfinex","ETHUSD",1643807797143,1.52137436,2791.6,2791.3,0.512]
["bitfinex","ETHUSD",1643807797344,1.75611469,2791.5,2791.3,0.512]
["bitfinex","ETHUSD",1643807797542,1.52137436,2791.4,2791.3,0.512]
["bitfinex","ETHUSD",1643807799149,0.23474033,2791.5,2791.4,0.89551]
["bitfinex","ETHUSD",1643807799348,1.75610196,2791.5,2791.4,0.89551]
["bitfinex","ETHUSD",1643807799787,1.75610196,2791.5,2791.4,1.19551]
["bitfinex","ETHUSD",1643807799987,1.75610196,2791.5,2791.4,1.70751]
["bitfinex","ETHUSD",1643807802997,0.23474033,2791.5,2791.4,1.70751]
["bitfinex","ETHUSD",1643807803643,0.00267914,2791.8,2791.4,3.70546732]
["bitfinex","ETHUSD",1643807803944,0.00267914,2792.0,2791.6,0.8954]
["bitfinex","ETHUSD",1643807804141,0.00267914,2792.0,2791.7,0.512]
["bitfinex","ETHUSD",1643807804344,1.52380964,2792.0,2791.7,0.512]
["bitfinex","ETHUSD",1643807804541,1.5211305,2792.0,2791.7,0.512]
["bitfinex","ETHUSD",1643807804942,0.25579564,2791.9,2791.7,0.512]
["bitfinex","ETHUSD",1643807805241,1.5211305,2791.8,2791.7,0.512]
["bitfinex","ETHUSD",1643807805841,0.25579564,2791.9,2791.7,0.512]
["bitfinex","ETHUSD",1643807806242,0.25579564,2791.9,2791.7,1.40741]
["bitfinex","ETHUSD",1643807807690,1.52122353,2791.8,2791.7,1.40741]
["bitfinex","ETHUSD",1643807807893,1.52123929,2791.8,2791.7,1.40741]
["bitfinex","ETHUSD",1643807809397,0.25579564,2791.9,2791.7,2.40741]
["bitfinex","ETHUSD",1643807810296,0.20579564,2791.9,2791.7,2.40741]
["bitfinex","ETHUSD",1643807810497,0.20579564,2791.9,2791.8,0.3]
["bitfinex","ETHUSD",1643807810696,0.20579564,2791.9,2791.8,0.812]
["bitfinex","ETHUSD",1643807810697,1.72696151,2791.9,2791.8,0.812]
["bitfinex","ETHUSD",1643807811345,1.72696151,2791.9,2791.8,0.762]
["bitfinex","ETHUSD",1643807811945,0.20579564,2791.9,2791.8,0.762]
["bitfinex","ETHUSD",1643807813147,1.72696102,2791.9,2791.8,0.762]
["bitfinex","ETHUSD",1643807813348,0.20579564,2791.9,2791.8,0.762]
["bitfinex","ETHUSD",1643807813954,1.72696569,2791.9,2791.8,0.762]
["bitfinex","ETHUSD",1643807814353,1.72696569,2791.9,2791.7,1.03476751]
["bitfinex","ETHUSD",1643807814554,1.52117005,2791.8,2791.7,1.03476751]
["bitfinex","ETHUSD",1643807814800,1.52117005,2791.8,2791.7,1.54676751]
["bitfinex","ETHUSD",1643807815803,0.20579564,2791.9,2791.7,1.54676751]
["bitfinex","ETHUSD",1643807816203,0.20579564,2791.9,2791.8,0.3]
["bitfinex","ETHUSD",1643807816506,0.20579564,2791.9,2791.8,0.812]
["bitfinex","ETHUSD",1643807816701,1.72694829,2791.9,2791.8,0.812]
["bitfinex","ETHUSD",1643807817300,1.7269368,2791.9,2791.8,0.812]
["bitfinex","ETHUSD",1643807818741,0.20579564,2791.9,2791.8,0.812]
["bitfinex","ETHUSD",1643807819743,1.72693568,2791.9,2791.8,0.812]
["bitfinex","ETHUSD",1643807821443,0.20579564,2791.9,2791.8,0.812]
["bitfinex","ETHUSD",1643807822999,0.20579564,2791.9,2791.8,0.512]
["bitfinex","ETHUSD",1643807823194,0.20579564,2791.9,2791.4,0.6909]
["bitfinex","ETHUSD",1643807823195,1.72695133,2791.9,2791.4,0.6909]
["bitfinex","ETHUSD",1643807823395,1.72695133,2791.9,2791.4,0.1789]
["bitfinex","ETHUSD",1643807823396,1.52115569,2791.8,2791.4,0.1789]
["bitfinex","ETHUSD",1643807823596,1.52383483,2791.8,2791.4,0.1789]
["bitfinex","ETHUSD",1643807823793,0.1791,2791.7,2791.1,0.512]
["bitfinex","ETHUSD",1643807824002,7.87115569,2791.6,2790.2,0.1791]
["bitfinex","ETHUSD",1643807824203,2.59612829,2791.5,2790.3,0.512]
["bitfinex","ETHUSD",1643807824401,0.90742756,2790.5,2790.3,0.512]
["bitfinex","ETHUSD",1643807824695,4.7253,2791.3,2790.3,1.40781]
["bitfinex","ETHUSD",1643807824894,1.73385538,2791.2,2790.3,3.44048728]
["bitfinex","ETHUSD",1643807825094,1.70023442,2791.1,2790.3,3.44048728]
["bitfinex","ETHUSD",1643807825292,1.70023442,2791.1,2790.3,1.40781]
["bitfinex","ETHUSD",1643807825494,0.1791,2791.1,2790.3,1.40781]
["bitfinex","ETHUSD",1643807825694,0.67815361,2790.7,2790.5,0.89578]
["bitfinex","ETHUSD",1643807825944,0.67815361,2790.7,2790.4,1.79164]
["bitfinex","ETHUSD",1643807825945,0.24893753,2790.7,2790.4,1.79164]
["bitfinex","ETHUSD",1643807826144,0.24893753,2790.7,2790.4,2.09164]
["bitfinex","ETHUSD",1643807826348,0.24893753,2790.7,2790.4,3.09164]
["bitfinex","ETHUSD",1643807827344,0.75567476,2790.6,2790.4,3.09164]
["bitfinex","ETHUSD",1643807827545,0.75567476,2790.6,2790.4,1.79164]
["bitfinex","ETHUSD",1643807827744,0.75567476,2790.6,2790.3,0.512]
["bitfinex","ETHUSD",1643807828648,0.24893753,2790.7,2790.3,1.40786]
["bitfinex","ETHUSD",1643807828850,0.24893753,2790.7,2790.3,1.512]
["bitfinex","ETHUSD",1643807829049,0.24893753,2790.7,2790.3,0.512]
["bitfinex","ETHUSD",1643807829249,0.24893753,2790.7,2790.3,2.70785]
["bitfinex","ETHUSD",1643807829453,0.24893753,2790.7,2790.3,1.70785]
["bitfinex","ETHUSD",1643807829692,0.24893753,2790.7,2790.4,1.0]
["bitfinex","ETHUSD",1643807829893,0.24893753,2790.7,2790.4,1.89584]
["bitfinex","ETHUSD",1643807830093,0.24893753,2790.7,2790.4,0.89584]
["bitfinex","ETHUSD",1643807830296,0.24893753,2790.7,2790.4,1.89584]
["bitfinex","ETHUSD",1643807830495,0.24893753,2790.7,2790.5,1.44332537]
["bitfinex","ETHUSD",1643807830896,0.24893753,2790.7,2790.5,1.74332537]
["bitfinex","ETHUSD",1643807831296,0.24893753,2790.7,2790.5,2.74332537]
["bitfinex","ETHUSD",1643807831497,0.24893753,2790.7,2790.5,4.53470537]
["bitfinex","ETHUSD",1643807832101,0.24893753,2790.7,2790.5,3.60338]
["bitfinex","ETHUSD",1643807832297,0.24893753,2790.7,2790.6,0.89569]
["bitfinex","ETHUSD",1643807832497,0.24893753,2790.7,2790.6,1.40769]
["bitfinex","ETHUSD",1643807832697,0.24893753,2790.7,2790.6,2.40769]
["bitfinex","ETHUSD",1643807833546,0.1791,2791.3,2790.7,0.89568]
["bitfinex","ETHUSD",1643807833746,0.7309365,2791.1,2790.8,1.70772]
["bitfinex","ETHUSD",1643807834145,0.7309365,2791.1,2790.8,2.70772]
["bitfinex","ETHUSD",1643807834751,0.23148951,2791.0,2790.8,3.30343]
["bitfinex","ETHUSD",1643807835145,0.23148951,2791.0,2790.8,3.60343]
["bitfinex","ETHUSD",1643807836250,0.1791,2791.3,2790.9,2.88330239]
["bitfinex","ETHUSD",1643807836450,0.94602534,2791.6,2791.0,1.40754]
["bitfinex","ETHUSD",1643807836451,1.12780448,2791.6,2791.0,1.40754]
["bitfinex","ETHUSD",1643807836749,1.5209238,2791.5,2791.1,0.3]
["bitfinex","ETHUSD",1643807837193,1.5209238,2791.5,2791.2,0.512]
["bitfinex","ETHUSD",1643807837396,1.5209238,2791.5,2791.3,0.89558]
["bitfinex","ETHUSD",1643807837397,0.20286741,2791.4,2791.3,0.89558]
["bitfinex","ETHUSD",1643807837592,0.20286741,2791.4,2791.2,1.89551]
["bitfinex","ETHUSD",1643807837593,1.72380488,2791.4,2791.2,1.89551]
["bitfinex","ETHUSD",1643807837794,0.20286741,2791.4,2791.3,0.512]
["bitfinex","ETHUSD",1643807837992,1.72381262,2791.4,2791.3,0.512]
["bitfinex","ETHUSD",1643807842044,1.72381262,2791.4,2791.1,1.79117]
["bitfinex","ETHUSD",1643807842045,4.1,2791.3,2791.1,1.79117]
["bitfinex","ETHUSD",1643807842243,1.72381262,2791.4,2791.1,1.79117]
["bitfinex","ETHUSD",1643807842244,1.52094521,2791.2,2791.1,1.79117]
["bitfinex","ETHUSD",1643807842444,1.52094521,2791.2,2790.8,1.512]
["bitfinex","ETHUSD",1643807842649,1.52094521,2791.1,2790.8,1.512]
["bitfinex","ETHUSD",1643807842843,1.52094521,2791.0,2790.8,1.512]
["bitfinex","ETHUSD",1643807843043,0.20286741,2791.4,2790.8,1.512]
["bitfinex","ETHUSD",1643807843248,0.20286741,2791.4,2790.8,2.70778]
["bitfinex","ETHUSD",1643807843249,1.52107454,2791.3,2790.8,2.70778]
["bitfinex","ETHUSD",1643807843442,1.52107454,2791.3,2790.8,1.70778]
["bitfinex","ETHUSD",1643807844899,1.70017454,2791.3,2790.8,1.70778]
["bitfinex","ETHUSD",1643807845202,1.52107454,2791.2,2790.8,1.70778]
["bitfinex","ETHUSD",1643807845698,1.52107454,2791.2,2790.8,0.812]
["bitfinex","ETHUSD",1643807846104,2.30777454,2791.2,2790.8,0.3]
["bitfinex","ETHUSD",1643807846299,1.70017454,2791.1,2790.5,1.7791]
["bitfinex","ETHUSD",1643807846500,1.70017454,2791.1,2790.5,0.1791]
["bitfinex","ETHUSD",1643807846501,1.52107454,2791.0,2790.5,0.1791]
["bitfinex","ETHUSD",1643807846801,0.19699888,2790.8,2790.5,0.1791]
["bitfinex","ETHUSD",1643807847000,0.84474227,2790.6,2790.5,0.1791]
["bitfinex","ETHUSD",1643807848441,2.36607126,2790.6,2790.3,0.3]
["bitfinex","ETHUSD",1643807848647,0.84474227,2790.6,2790.3,0.3]
["bitfinex","ETHUSD",1643807848845,0.84474227,2790.6,2790.3,1.3]
["bitfinex","ETHUSD",1643807849145,0.84474227,2790.6,2790.3,2.19597]
["bitfinex","ETHUSD",1643807849545,0.84474227,2790.6,2790.3,1.3]
["bitfinex","ETHUSD",1643807849746,0.84474227,2790.6,2790.3,0.3]
["bitfinex","ETHUSD",1643807849946,0.84474227,2790.6,2790.3,1.3]
["bitfinex","ETHUSD",1643807850949,1.09301908,2790.8,2790.3,1.3]
["bitfinex","ETHUSD",1643807851152,0.19699888,2790.8,2790.3,1.19596]
["bitfinex","ETHUSD",1643807851349,0.19699888,2790.8,2790.3,2.19596]
["bitfinex","ETHUSD",1643807852495,0.19699888,2790.8,2790.3,2.70796]
["bitfinex","ETHUSD",1643807853103,0.1791,2791.1,2790.5,0.8957]
["bitfinex","ETHUSD",1643807853299,0.1791,2791.5,2790.6,0.6911]
["bitfinex","ETHUSD",1643807853501,1.52099909,2791.4,2790.6,0.9911]
["bitfinex","ETHUSD",1643807853800,0.1791,2791.6,2790.6,2.78249]
["bitfinex","ETHUSD",1643807853801,1.52099909,2791.3,2790.6,2.78249]
["bitfinex","ETHUSD",1643807854000,0.00267914,2791.5,2790.6,3.08249]
["bitfinex","ETHUSD",1643807854200,0.21168462,2790.8,2790.7,1.0]
["bitfinex","ETHUSD",1643807854402,0.21168462,2790.8,2790.7,1.512]
["bitfinex","ETHUSD",1643807854801,0.6890522,2791.2,2790.7,4.19912]
["bitfinex","ETHUSD",1643807855000,0.6890522,2791.2,2790.9,0.89571]
["bitfinex","ETHUSD",1643807855201,1.52104485,2791.1,2791.0,0.812]
["bitfinex","ETHUSD",1643807856744,1.52104485,2791.1,2791.0,1.812]
["bitfinex","ETHUSD",1643807856947,0.21030575,2791.2,2791.0,1.70772]
["bitfinex","ETHUSD",1643807857347,0.1791,2791.5,2791.0,1.70772]
["bitfinex","ETHUSD",1643807857547,1.52099703,2791.4,2790.6,0.1791]
["bitfinex","ETHUSD",1643807857750,0.1791,2791.3,2790.6,0.4791]
["bitfinex","ETHUSD",1643807857952,0.82896974,2790.8,2790.6,0.1791]
["bitfinex","ETHUSD",1643807858349,0.239513,2790.7,2790.6,0.1791]
["bitfinex","ETHUSD",1643807858749,1.210513,2790.7,2790.6,0.1791]
["bitfinex","ETHUSD",1643807859149,2.73174815,2790.7,2790.4,1.79164]
["bitfinex","ETHUSD",1643807859350,1.210513,2790.7,2790.4,1.79164]
["bitfinex","ETHUSD",1643807860481,1.210513,2790.7,2790.4,1.79164]
["bitfinex","ETHUSD",1643807860681,1.52126749,2790.6,2790.4,1.79164]
["bitfinex","ETHUSD",1643807861076,0.239513,2790.7,2790.4,1.79164]
["bitfinex","ETHUSD",1643807861277,0.239513,2790.7,2790.4,2.09164]
["bitfinex","ETHUSD",1643807861476,1.52129211,2790.6,2790.4,2.09164]
["bitfinex","ETHUSD",1643807864144,0.239513,2790.7,2790.4,2.09164]
["bitfinex","ETHUSD",1643807865144,0.239513,2790.7,2790.4,3.49949]
["bitfinex","ETHUSD",1643807865346,0.239513,2790.7,2790.5,1.0]
["bitfinex","ETHUSD",1643807865548,0.239513,2790.7,2790.5,1.89581]
["bitfinex","ETHUSD",1643807865755,0.239513,2790.7,2790.6,0.3]
["bitfinex","ETHUSD",1643807867181,1.76069978,2790.7,2790.6,0.3]
["bitfinex","ETHUSD",1643807867380,1.76069978,2790.7,2790.5,0.89581]
["bitfinex","ETHUSD",1643807867581,1.76069978,2790.7,2790.4,1.79164]
["bitfinex","ETHUSD",1643807867582,1.52118678,2790.6,2790.4,1.79164]
["bitfinex","ETHUSD",1643807867780,1.52118678,2790.6,2790.4,2.09164]
["bitfinex","ETHUSD",1643807868080,1.52118678,2790.6,2790.4,1.79164]
["bitfinex","ETHUSD",1643807868287,0.1791,2790.5,2789.7,0.18097201]
["bitfinex","ETHUSD",1643807868484,1.2027,2790.5,2789.7,2.19652787]
["bitfinex","ETHUSD",1643807868684,1.0236,2790.5,2789.7,2.01742787]
["bitfinex","ETHUSD",1643807868883,0.1792,2790.4,2789.7,0.89801201]
["bitfinex","ETHUSD",1643807869285,0.26807293,2789.8,2789.7,1.76087325]
["bitfinex","ETHUSD",1643807869484,0.26807293,2789.8,2789.7,0.86473325]
["bitfinex","ETHUSD",1643807869884,0.26807293,2789.8,2789.7,0.00187201]
["bitfinex","ETHUSD",1643807870087,0.26807293,2789.8,2789.7,1.3]
["bitfinex","ETHUSD",1643807870685,0.8961745,2790.3,2789.7,1.3]
["bitfinex","ETHUSD",1643807870931,0.8961745,2790.3,2789.8,0.89613]
["bitfinex","ETHUSD",1643807871327,0.1792,2790.4,2789.8,0.89613]
["bitfinex","ETHUSD",1643807871825,0.20857638,2790.3,2789.8,0.89613]
["bitfinex","ETHUSD",1643807872631,1.10472718,2790.3,2789.8,0.89613]
["bitfinex","ETHUSD",1643807873333,1.10472718,2790.3,2789.7,1.30187201]
["bitfinex","ETHUSD",1643807873537,0.21599341,2789.8,2789.7,0.48107201]
["bitfinex","ETHUSD",1643807873737,0.8961508,2790.3,2789.7,0.48107201]
["bitfinex","ETHUSD",1643807873738,0.8961508,2790.3,2789.7,2.28302158]
["bitfinex","ETHUSD",1643807873937,0.8960995,2790.5,2789.7,1.28302158]
["bitfinex","ETHUSD",1643807874140,0.1792,2790.4,2789.7,2.28302158]
["bitfinex","ETHUSD",1643807874338,0.1792,2790.4,2789.7,1.28302158]
["bitfinex","ETHUSD",1643807874539,0.1792,2790.4,2789.7,2.28302158]
["bitfinex","ETHUSD",1643807874787,0.1792,2790.4,2789.7,3.07521158]
["bitfinex","ETHUSD",1643807874988,0.26201221,2790.0,2789.8,1.0]
["bitfinex","ETHUSD",1643807875397,0.1792,2790.6,2789.9,0.1792]
["bitfinex","ETHUSD",1643807875590,0.1791,2790.8,2789.9,0.1792]
["bitfinex","ETHUSD",1643807875789,0.1791,2790.8,2790.1,0.89595]
["bitfinex","ETHUSD",1643807875992,1.75378467,2790.8,2789.9,1.79189]
["bitfinex","ETHUSD",1643807876195,1.75378467,2790.8,2789.7,2.28292158]
["bitfinex","ETHUSD",1643807876196,1.29999999,2790.7,2789.7,2.28292158]
["bitfinex","ETHUSD",1643807876391,1.29999999,2790.7,2789.7,2.10382158]
["bitfinex","ETHUSD",1643807876392,0.1791,2790.6,2789.7,2.10382158]
["bitfinex","ETHUSD",1643807876593,0.1791,2790.6,2789.7,1.10382158]
["bitfinex","ETHUSD",1643807876789,0.20624489,2789.9,2789.7,1.10382158]
["bitfinex","ETHUSD",1643807876993,0.9863,2789.9,2789.7,1.10382158]
["bitfinex","ETHUSD",1643807877196,0.9863,2789.9,2789.7,0.30187201]
["bitfinex","ETHUSD",1643807877596,0.9863,2789.9,2789.7,0.00187201]
["bitfinex","ETHUSD",1643807878439,5.92394605,2789.8,2789.7,0.00187201]
["bitfinex","ETHUSD",1643807878642,5.92394605,2789.8,2789.6,0.1791]
["bitfinex","ETHUSD",1643807878850,8.94407282,2789.7,2789.6,0.1791]
["bitfinex","ETHUSD",1643807879043,2.89407282,2789.7,2789.6,0.1791]
["bitfinex","ETHUSD",1643807879641,2.71487282,2789.7,2789.1,0.72776831]
["bitfinex","ETHUSD",1643807879842,2.71487282,2789.7,2789.0,0.00187201]
["bitfinex","ETHUSD",1643807879843,4.2,2789.3,2789.2,0.00187201]
["bitfinex","ETHUSD",1643807880044,4.2,2789.3,2788.5,1.8004705]
["bitfinex","ETHUSD",1643807880045,6.35,2789.2,2788.5,1.8004705]
["bitfinex","ETHUSD",1643807880243,1.4518,2789.3,2788.5,1.8004705]
["bitfinex","ETHUSD",1643807880947,0.80842662,2789.1,2788.5,2.72671434]
["bitfinex","ETHUSD",1643807881145,0.21310966,2788.6,2788.5,2.72671434]
["bitfinex","ETHUSD",1643807881543,0.21310966,2788.6,2788.5,1.8004705]
["bitfinex","ETHUSD",1643807881943,0.47347006,2789.3,2788.5,2.1004705]
["bitfinex","ETHUSD",1643807882581,2.10128482,2789.2,2788.5,2.1004705]
["bitfinex","ETHUSD",1643807882980,0.82943802,2789.0,2788.5,2.1004705]
["bitfinex","ETHUSD",1643807883178,2.9315869,2789.0,2788.5,2.0504705]
["bitfinex","ETHUSD",1643807883378,2.96082561,2789.0,2788.5,2.0504705]
["bitfinex","ETHUSD",1643807883582,0.82943802,2789.0,2788.5,2.0504705]
["bitfinex","ETHUSD",1643807883781,2.909616,2789.0,2788.5,2.0504705]
["bitfinex","ETHUSD",1643807883985,0.18909602,2788.6,2788.5,2.0504705]
["bitfinex","ETHUSD",1643807888333,6.78519602,2788.6,2788.5,0.67837495]
["bitfinex","ETHUSD",1643807888534,6.35,2788.5,2787.8,1.79309]
["bitfinex","ETHUSD",1643807888833,6.35,2788.5,2787.6,1.79344]
["bitfinex","ETHUSD",1643807888834,3.37401996,2788.4,2787.6,1.79344]
["bitfinex","ETHUSD",1643807889235,2.37401997,2788.4,2787.6,1.79344]
["bitfinex","ETHUSD",1643807890284,0.75928755,2787.9,2787.6,1.79344]
["bitfinex","ETHUSD",1643807890485,0.75928755,2787.9,2787.2,1.79363]
["bitfinex","ETHUSD",1643807890486,0.99999999,2787.7,2787.2,1.79363]
["bitfinex","ETHUSD",1643807890688,0.99999999,2787.7,2786.8,3.58598]
["bitfinex","ETHUSD",1643807890689,0.1792,2787.6,2786.8,3.58598]
["bitfinex","ETHUSD",1643807891081,0.99999999,2787.5,2786.8,3.58598]
["bitfinex","ETHUSD",1643807891288,0.43669718,2787.4,2786.7,2.0226454]
["bitfinex","ETHUSD",1643807891489,0.43669718,2787.4,2786.7,1.1256554]
["bitfinex","ETHUSD",1643807891685,0.23667444,2786.8,2786.7,1.1256554]
["bitfinex","ETHUSD",1643807891888,0.8594,2786.8,2786.7,1.1256554]
["bitfinex","ETHUSD",1643807892485,0.8594,2786.8,2786.7,5.54e-05]
["bitfinex","ETHUSD",1643807893083,0.1794,2787.3,2786.7,5.54e-05]
["bitfinex","ETHUSD",1643807893284,0.317,2787.7,2786.7,5.54e-05]
["bitfinex","ETHUSD",1643807893549,0.3162,2787.7,2786.7,5.54e-05]
["bitfinex","ETHUSD",1643807893749,6.35,2787.5,2786.6,0.43467275]
["bitfinex","ETHUSD",1643807893949,0.8164836,2787.1,2786.6,0.43467275]
["bitfinex","ETHUSD",1643807894151,0.8164836,2787.1,2786.4,0.512]
["bitfinex","ETHUSD",1643807894351,0.26115976,2786.5,2786.4,0.512]
["bitfinex","ETHUSD",1643807894556,0.1794,2787.5,2786.4,0.512]
["bitfinex","ETHUSD",1643807894856,0.1794,2787.5,2786.4,0.812]
["bitfinex","ETHUSD",1643807895053,0.317,2787.6,2786.4,0.812]
["bitfinex","ETHUSD",1643807895250,0.3178,2787.6,2786.5,0.00175843]
["bitfinex","ETHUSD",1643807895452,0.90738368,2787.0,2786.5,0.00175843]
["bitfinex","ETHUSD",1643807895652,1.87838368,2787.0,2786.5,0.00175843]
["bitfinex","ETHUSD",1643807896452,0.26271876,2786.9,2786.5,0.00175843]
["bitfinex","ETHUSD",1643807896652,0.26271876,2786.9,2786.0,0.81375843]
["bitfinex","ETHUSD",1643807897053,0.26271876,2786.9,2786.1,1.96384701]
["bitfinex","ETHUSD",1643807897286,0.26271876,2786.9,2786.2,0.512]
["bitfinex","ETHUSD",1643807897482,0.26271876,2786.9,2786.2,0.812]
["bitfinex","ETHUSD",1643807897680,0.19789887,2786.3,2786.2,0.812]
["bitfinex","ETHUSD",1643807897880,0.19789887,2786.3,2786.2,1.662]
["bitfinex","ETHUSD",1643807898085,0.19789887,2786.3,2783.6,3.14077657]
["bitfinex","ETHUSD",1643807898086,6.35,2786.0,2783.6,3.14077657]
["bitfinex","ETHUSD",1643807898288,1.00895381,2785.5,2784.4,3.5]
["bitfinex","ETHUSD",1643807898488,2.16115381,2785.5,2783.8,0.00175873]
["bitfinex","ETHUSD",1643807898688,2.16115381,2785.5,2783.7,1.86881873]
["bitfinex","ETHUSD",1643807898689,6.35,2785.3,2783.7,1.86881873]
["bitfinex","ETHUSD",1643807898886,0.1794,2785.2,2783.8,0.51375959]
["bitfinex","ETHUSD",1643807899087,0.1794,2785.2,2784.0,0.85530712]
["bitfinex","ETHUSD",1643807899288,0.512,2785.2,2784.0,0.85530712]
["bitfinex","ETHUSD",1643807899486,0.47902,2785.2,2784.1,0.00175959]
["bitfinex","ETHUSD",1643807899691,4.15498225,2785.6,2784.1,0.00175959]
["bitfinex","ETHUSD",1643807899692,3.59433252,2785.1,2784.1,0.00175959]
["bitfinex","ETHUSD",1643807899893,3.59433252,2785.1,2784.4,0.39676836]
["bitfinex","ETHUSD",1643807899894,0.512,2785.0,2784.4,0.39676836]
["bitfinex","ETHUSD",1643807900087,0.1794,2784.9,2784.5,0.00175959]
["bitfinex","ETHUSD",1643807900291,0.512,2785.2,2784.7,0.39676836]
["bitfinex","ETHUSD",1643807900489,0.26961044,2784.8,2784.7,0.92544066]
["bitfinex","ETHUSD",1643807900688,0.26961044,2784.8,2784.7,0.39676836]
["bitfinex","ETHUSD",1643807901126,0.26961044,2784.8,2784.2,0.00175959]
["bitfinex","ETHUSD",1643807901328,0.26961044,2784.8,2784.3,0.1794]
["bitfinex","ETHUSD",1643807901727,0.26961044,2784.8,2784.4,0.00175959]
["bitfinex","ETHUSD",1643807902129,0.1794,2785.2,2784.7,0.39676836]
["bitfinex","ETHUSD",1643807902331,2.9747225,2786.0,2784.4,0.00175959]
["bitfinex","ETHUSD",1643807902332,0.1794,2785.5,2785.1,0.39676836]
["bitfinex","ETHUSD",1643807902542,0.1794,2785.8,2785.2,0.00175959]
["bitfinex","ETHUSD",1643807902733,0.1794,2786.0,2785.2,0.00175959]
["bitfinex","ETHUSD",1643807902934,0.7446776,2785.5,2785.2,0.00175959]
["bitfinex","ETHUSD",1643807903135,0.1794,2786.1,2784.9,1.21258993]
["bitfinex","ETHUSD",1643807903136,0.1794,2786.1,2785.0,2.03180531]
["bitfinex","ETHUSD",1643807903338,0.1794,2786.1,2785.0,3.43515629]
["bitfinex","ETHUSD",1643807903534,0.21596411,2786.0,2785.5,0.39676836]
["bitfinex","ETHUSD",1643807903735,0.21596411,2786.0,2785.6,0.39676836]
["bitfinex","ETHUSD",1643807903937,0.21596411,2786.0,2785.2,0.1794]
["bitfinex","ETHUSD",1643807904138,0.1794,2785.9,2785.3,0.00175959]
["bitfinex","ETHUSD",1643807904336,1.2632,2785.9,2785.3,0.00175959]
["bitfinex","ETHUSD",1643807904777,1.5632,2785.9,2784.6,0.39676836]
["bitfinex","ETHUSD",1643807904983,0.72799288,2785.3,2785.1,0.39676836]
["bitfinex","ETHUSD",1643807905377,0.4794,2785.9,2785.1,0.39676836]
["bitfinex","ETHUSD",1643807905578,0.1794,2785.9,2785.1,0.39676836]
["bitfinex","ETHUSD",1643807905781,0.1794,2785.9,2785.5,0.39676836]
["bitfinex","ETHUSD",1643807905981,0.1794,2785.9,2785.1,0.39676836]
["bitfinex","ETHUSD",1643807906179,0.1794,2785.9,2785.2,0.00175959]
["bitfinex","ETHUSD",1643807906383,0.67828481,2785.6,2785.2,0.00175959]
["bitfinex","ETHUSD",1643807906581,0.2198399,2785.5,2785.2,0.00175959]
["bitfinex","ETHUSD",1643807907081,0.2198399,2785.5,2785.2,0.39852795]
["bitfinex","ETHUSD",1643807907284,0.2188399,2785.5,2785.2,0.14852795]
["bitfinex","ETHUSD",1643807909534,0.2188399,2785.5,2784.9,0.1794]
["bitfinex","ETHUSD",1643807909732,0.9863399,2785.5,2784.9,0.1794]
["bitfinex","ETHUSD",1643807910132,0.9863399,2785.5,2784.8,0.14852795]
["bitfinex","ETHUSD",1643807910341,2.24209756,2785.4,2784.9,0.1794]
["bitfinex","ETHUSD",1643807910532,6.57780342,2785.4,2784.6,0.1795]
["bitfinex","ETHUSD",1643807910733,6.57780342,2785.4,2784.6,0.14852795]
["bitfinex","ETHUSD",1643807910734,0.88467415,2785.1,2784.6,0.14852795]
["bitfinex","ETHUSD",1643807910936,0.88467415,2785.1,2783.8,8.7803]
["bitfinex","ETHUSD",1643807911130,0.88467415,2785.1,2784.3,0.14852795]
["bitfinex","ETHUSD",1643807911332,0.88467415,2785.1,2783.8,4.343]
["bitfinex","ETHUSD",1643807911333,0.24696571,2784.4,2784.0,4.124]
["bitfinex","ETHUSD",1643807911532,0.24696571,2784.4,2784.3,0.14852795]
["bitfinex","ETHUSD",1643807911933,0.88467415,2785.1,2784.3,0.85866749]
["bitfinex","ETHUSD",1643807912180,0.88467415,2785.1,2784.6,0.14852795]
["bitfinex","ETHUSD",1643807912780,0.88467415,2785.1,2784.0,4.124]
["bitfinex","ETHUSD",1643807912986,0.88467415,2785.1,2783.8,0.14852795]
["bitfinex","ETHUSD",1643807912987,0.26267694,2784.1,2783.8,0.14852795]
["bitfinex","ETHUSD",1643807913183,1.17117694,2784.1,2783.5,0.04852795]
["bitfinex","ETHUSD",1643807913381,1.17117694,2784.1,2783.6,0.73602409]
["bitfinex","ETHUSD",1643807914187,1.17117694,2784.1,2784.0,0.04852795]
["bitfinex","ETHUSD",1643807914387,1.17117694,2784.1,2783.4,0.00175999]
["bitfinex","ETHUSD",1643807914589,1.17117694,2784.1,2783.4,0.05028794]
["bitfinex","ETHUSD",1643807915491,0.86194754,2784.0,2783.5,0.04852795]
["bitfinex","ETHUSD",1643807915696,0.86194754,2784.0,2783.4,0.78512253]
["bitfinex","ETHUSD",1643807915941,0.21887326,2784.0,2783.9,0.04852795]
["bitfinex","ETHUSD",1643807917650,0.21887326,2784.0,2783.4,0.30175999]
["bitfinex","ETHUSD",1643807917852,1.12497326,2784.0,2783.9,0.04852795]
["bitfinex","ETHUSD",1643807918053,1.14987877,2784.0,2783.9,0.04852795]
["bitfinex","ETHUSD",1643807919884,0.1796,2784.7,2783.9,0.94847654]
["bitfinex","ETHUSD",1643807920096,0.1796,2784.7,2783.6,1.49794]
["bitfinex","ETHUSD",1643807920292,0.1796,2784.7,2783.9,0.04852795]
["bitfinex","ETHUSD",1643807920489,0.1796,2784.7,2783.6,0.3]
["bitfinex","ETHUSD",1643807920700,0.1796,2784.7,2784.1,0.04852795]
["bitfinex","ETHUSD",1643807920890,0.1796,2784.7,2784.3,0.04852795]
["bitfinex","ETHUSD",1643807921089,0.1796,2784.7,2784.4,0.04852795]
["bitfinex","ETHUSD",1643807921291,0.23616122,2784.6,2784.1,0.04852795]
["bitfinex","ETHUSD",1643807921490,3.3259,2784.9,2783.5,2.112]
["bitfinex","ETHUSD",1643807921491,0.24005166,2783.9,2783.6,0.04852795]
["bitfinex","ETHUSD",1643807921693,0.24005166,2783.9,2783.7,0.3]
["bitfinex","ETHUSD",1643807921891,0.22944816,2783.9,2783.6,0.04852795]
["bitfinex","ETHUSD",1643807922392,0.22944816,2783.9,2783.3,1.4383131]
["bitfinex","ETHUSD",1643807922590,0.22944816,2783.9,2783.8,0.04852795]
["bitfinex","ETHUSD",1643807922991,0.22944816,2783.9,2783.8,0.73165029]
["bitfinex","ETHUSD",1643807923442,0.22944816,2783.9,2783.8,1.03165029]
["bitfinex","ETHUSD",1643807923842,0.22944816,2783.9,2783.8,0.34852795]
["bitfinex","ETHUSD",1643807924060,0.22944816,2783.9,2783.5,0.00175794]
["bitfinex","ETHUSD",1643807924249,1.19374816,2783.9,2783.5,0.00175794]
["bitfinex","ETHUSD",1643807924847,1.19374816,2783.9,2783.8,0.04852795]
["bitfinex","ETHUSD",1643807925048,1.37334816,2783.9,2783.8,0.04852795]
["bitfinex","ETHUSD",1643807925451,1.37334816,2783.9,2783.5,0.00175794]
["bitfinex","ETHUSD",1643807925654,1.19374816,2783.9,2783.5,0.00175794]
["bitfinex","ETHUSD",1643807927047,0.77736412,2783.7,2783.5,0.00175794]
["bitfinex","ETHUSD",1643807927480,1.19374816,2783.9,2783.5,0.00175794]
["bitfinex","ETHUSD",1643807927679,1.19374816,2783.9,2783.5,0.05028589]
["bitfinex","ETHUSD",1643807927881,0.22944816,2783.9,2783.8,0.04852795]
["bitfinex","ETHUSD",1643807928686,0.1796,2784.5,2783.8,0.04852795]
["bitfinex","ETHUSD",1643807929086,0.1794,2784.6,2783.7,0.00175794]
["bitfinex","ETHUSD",1643807929487,0.3178,2784.6,2783.7,0.00175794]
["bitfinex","ETHUSD",1643807929687,0.86543482,2784.1,2783.7,0.00175794]
["bitfinex","ETHUSD",1643807929888,0.37354314,2784.0,2783.6,0.6]
["bitfinex","ETHUSD",1643807930088,0.37354314,2784.0,2783.4,0.34211601]
["bitfinex","ETHUSD",1643807930289,0.37354314,2784.0,2783.4,0.04211601]
["bitfinex","ETHUSD",1643807930488,0.37354314,2784.0,2783.6,0.04852795]
["bitfinex","ETHUSD",1643807930689,0.37354314,2784.0,2783.4,0.09064396]
["bitfinex","ETHUSD",1643807930690,0.19394314,2784.0,2783.4,0.09064396]
["bitfinex","ETHUSD",1643807930945,0.1796,2783.9,2783.6,0.70104298]
["bitfinex","ETHUSD",1643807931156,0.37354314,2784.0,2783.6,0.6]
["bitfinex","ETHUSD",1643807931355,0.37354314,2784.0,2783.4,0.04211601]
["bitfinex","ETHUSD",1643807931356,0.7168,2783.9,2783.4,0.04211601]
["bitfinex","ETHUSD",1643807931554,0.1796,2783.8,2783.4,0.04211601]
["bitfinex","ETHUSD",1643807931953,0.1796,2783.9,2783.5,0.04852795]
["bitfinex","ETHUSD",1643807932956,0.1796,2783.9,2783.4,0.04211601]
["bitfinex","ETHUSD",1643807933155,0.19394314,2784.0,2783.8,0.04852795]
["bitfinex","ETHUSD",1643807933758,0.19394314,2784.0,2783.7,0.04852795]
["bitfinex","ETHUSD",1643807933955,0.1796,2784.4,2783.9,0.04852795]
["bitfinex","ETHUSD",1643807934156,0.1794,2784.6,2783.9,0.00175794]
["bitfinex","ETHUSD",1643807934355,0.1794,2784.6,2784.4,0.04852795]
["bitfinex","ETHUSD",1643807934788,3.3259,2784.9,2783.9,0.00175794]
["bitfinex","ETHUSD",1643807934789,0.3121,2784.7,2783.9,0.00175794]
["bitfinex","ETHUSD",1643807934988,0.24899071,2784.5,2783.5,0.00175794]
["bitfinex","ETHUSD",1643807935186,1.70416691,2784.4,2783.5,0.00175794]
["bitfinex","ETHUSD",1643807935385,1.52476691,2784.3,2783.5,0.00175794]
["bitfinex","ETHUSD",1643807935589,5.15,2784.2,2783.3,1.76629936]
["bitfinex","ETHUSD",1643807935792,0.1794,2784.4,2783.3,1.71777141]
["bitfinex","ETHUSD",1643807935994,1.52482349,2784.3,2783.3,1.71777141]
["bitfinex","ETHUSD",1643807936202,1.52482349,2784.3,2783.9,0.04852795]
["bitfinex","ETHUSD",1643807936398,1.52482349,2784.3,2783.4,0.04852795]
["bitfinex","ETHUSD",1643807936593,1.52482349,2784.3,2783.7,0.04852795]
["bitfinex","ETHUSD",1643807936794,0.1794,2784.2,2783.3,1.71777141]
["bitfinex","ETHUSD",1643807936993,0.69556933,2784.1,2783.3,1.71629936]
["bitfinex","ETHUSD",1643807937397,0.1796,2784.2,2783.3,1.71629936]
["bitfinex","ETHUSD",1643807937398,0.93288203,2783.6,2783.3,1.71629936]
["bitfinex","ETHUSD",1643807937597,2.07978203,2783.6,2783.3,1.1256554]
["bitfinex","ETHUSD",1643807937996,0.1796,2783.5,2783.3,1.1256554]
["bitfinex","ETHUSD",1643807938197,0.24490592,2783.4,2783.3,1.1256554]
["bitfinex","ETHUSD",1643807940146,0.9908362,2783.4,2783.3,1.1256554]
["bitfinex","ETHUSD",1643807941747,6.1,2783.3,2782.4,4.4954]
["bitfinex","ETHUSD",1643807941949,2.47340805,2783.2,2782.4,4.4454]
["bitfinex","ETHUSD",1643807942195,2.47340805,2783.2,2781.8,4.0474805]
["bitfinex","ETHUSD",1643807942385,0.99999999,2782.9,2781.8,2.2504705]
["bitfinex","ETHUSD",1643807942584,2.39602197,2782.8,2781.8,2.2504705]
["bitfinex","ETHUSD",1643807942786,0.512,2782.7,2781.8,2.2504705]
["bitfinex","ETHUSD",1643807942981,0.41973551,2782.6,2781.8,2.2504705]
["bitfinex","ETHUSD",1643807943586,0.41973551,2782.6,2781.8,2.2004705]
["bitfinex","ETHUSD",1643807943787,0.68602579,2782.2,2781.8,2.2004705]
["bitfinex","ETHUSD",1643807944196,0.24003551,2782.6,2781.8,2.2004705]
["bitfinex","ETHUSD",1643807944389,2.35033206,2783.0,2781.8,2.2004705]
["bitfinex","ETHUSD",1643807944390,0.23221805,2782.1,2781.8,2.2004705]
["bitfinex","ETHUSD",1643807945187,0.23221805,2782.1,2781.8,2.5004705]
["bitfinex","ETHUSD",1643807945387,0.23221805,2782.1,2781.8,2.8004705]
["bitfinex","ETHUSD",1643807950297,0.23221805,2782.1,2781.8,2.2004705]
["bitfinex","ETHUSD",1643807952900,0.41191805,2782.1,2781.8,2.2004705]
["bitfinex","ETHUSD",1643807953097,0.23221805,2782.1,2781.8,2.2004705]
["bitfinex","ETHUSD",1643807954051,0.22264345,2782.1,2781.8,2.2004705]
["bitfinex","ETHUSD",1643807954253,0.22264345,2782.1,2781.8,2.8004705]
["bitfinex","ETHUSD",1643807954455,0.1797,2782.6,2781.9,2.55081426]
["bitfinex","ETHUSD",1643807954658,0.1797,2782.9,2782.5,0.01283215]
["bitfinex","ETHUSD",1643807954852,0.1376,2783.4,2782.5,0.01283215]
["bitfinex","ETHUSD",1643807954853,0.1796,2783.3,2782.5,0.01283215]
["bitfinex","ETHUSD",1643807955052,0.1796,2783.3,2782.0,0.51370355]
["bitfinex","ETHUSD",1643807955252,0.80895404,2783.0,2782.4,0.68827791]
["bitfinex","ETHUSD",1643807955452,0.22704061,2783.4,2782.4,0.68827791]
["bitfinex","ETHUSD",1643807955655,0.1796,2783.3,2782.5,0.00170355]
["bitfinex","ETHUSD",1643807956553,0.24555859,2782.9,2782.5,0.00170355]
["bitfinex","ETHUSD",1643807958800,0.24555859,2782.9,2782.6,0.512]
["bitfinex","ETHUSD",1643807959199,0.24555859,2782.9,2782.6,0.812]
["bitfinex","ETHUSD",1643807959701,0.24555859,2782.9,2782.6,1.112]
["bitfinex","ETHUSD",1643807960498,0.24555859,2782.9,2782.6,1.11370355]
["bitfinex","ETHUSD",1643807960703,0.1796,2783.8,2782.6,1.11370355]
["bitfinex","ETHUSD",1643807961135,0.1796,2783.8,2782.7,0.00170355]
["bitfinex","ETHUSD",1643807961338,0.1796,2783.8,2783.2,0.87531614]
["bitfinex","ETHUSD",1643807961636,0.1796,2783.8,2783.2,1.17531614]
["bitfinex","ETHUSD",1643807961837,0.1796,2783.8,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807962041,5.16165638,2784.6,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807962042,0.1796,2784.4,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807962246,5.57733638,2784.6,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807962247,1.52462143,2784.3,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807962439,5.43733638,2784.6,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807962440,0.1796,2784.2,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807962640,0.1796,2784.3,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807962838,2.1988599,2784.2,2783.3,0.30170355]
["bitfinex","ETHUSD",1643807963038,0.67423964,2784.2,2783.3,0.30170355]
["bitfinex","ETHUSD",1643807963740,0.67423964,2784.2,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807966493,0.22308327,2783.4,2783.3,0.00170355]
["bitfinex","ETHUSD",1643807966690,0.1796,2784.5,2783.3,1.00325165]
["bitfinex","ETHUSD",1643807966891,1.52455399,2784.4,2783.4,0.512]
["bitfinex","ETHUSD",1643807967092,0.67866017,2785.0,2783.6,0.0126283]
["bitfinex","ETHUSD",1643807967093,0.1796,2784.8,2783.6,0.0126283]
["bitfinex","ETHUSD",1643807967294,1.52443652,2784.7,2783.7,0.512]
["bitfinex","ETHUSD",1643807967496,5.0918,2785.1,2783.7,0.512]
["bitfinex","ETHUSD",1643807967497,0.1794,2785.0,2783.7,0.512]
["bitfinex","ETHUSD",1643807967693,0.1794,2785.0,2783.7,1.812]
["bitfinex","ETHUSD",1643807967891,0.84753636,2784.6,2784.0,0.78680164]
["bitfinex","ETHUSD",1643807968091,0.84753636,2784.6,2784.0,1.08680164]
["bitfinex","ETHUSD",1643807968294,0.84753636,2784.6,2784.1,0.812]
["bitfinex","ETHUSD",1643807968547,0.18986845,2784.9,2784.1,0.812]
["bitfinex","ETHUSD",1643807968746,0.18986845,2784.9,2784.1,1.812]
["bitfinex","ETHUSD",1643807969144,0.21709388,2784.2,2784.1,0.83129604]
["bitfinex","ETHUSD",1643807969345,0.68038441,2785.1,2784.2,2.9]
["bitfinex","ETHUSD",1643807969546,0.68038441,2785.1,2784.3,0.512]
["bitfinex","ETHUSD",1643807969745,0.68038441,2785.1,2784.4,0.512]
["bitfinex","ETHUSD",1643807969948,0.68038441,2785.1,2784.5,0.512]
["bitfinex","ETHUSD",1643807970152,1.66651471,2785.7,2784.2,0.3]
["bitfinex","ETHUSD",1643807970153,2.01868878,2785.6,2784.6,0.512]
["bitfinex","ETHUSD",1643807970345,1.66651471,2785.7,2784.1,1.3]
["bitfinex","ETHUSD",1643807970346,0.1963387,2785.4,2784.7,0.512]
["bitfinex","ETHUSD",1643807970547,2.21502748,2785.4,2784.8,0.512]
["bitfinex","ETHUSD",1643807970746,2.21502748,2785.4,2784.1,1.3]
["bitfinex","ETHUSD",1643807970747,0.1794,2785.3,2784.1,1.3]
["bitfinex","ETHUSD",1643807971148,0.89891459,2784.9,2784.3,0.84870804]
["bitfinex","ETHUSD",1643807971352,0.89891459,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643807971551,0.19705716,2784.2,2784.1,0.3]
["bitfinex","ETHUSD",1643807971750,0.89891459,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643807971947,0.1794,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643807972390,0.1794,2784.8,2784.3,0.93879103]
["bitfinex","ETHUSD",1643807972799,0.24175906,2784.7,2784.3,1.23879103]
["bitfinex","ETHUSD",1643807972994,0.24175906,2784.7,2784.4,0.512]
["bitfinex","ETHUSD",1643807973196,0.24175906,2784.7,2784.0,0.512]
["bitfinex","ETHUSD",1643807973394,0.24175906,2784.7,2783.8,1.4699]
["bitfinex","ETHUSD",1643807973793,0.24175906,2784.7,2783.8,1.7699]
["bitfinex","ETHUSD",1643807973994,0.24175906,2784.7,2783.8,1.4699]
["bitfinex","ETHUSD",1643807974198,0.24175906,2784.7,2784.2,0.1]
["bitfinex","ETHUSD",1643807974394,7.25828878,2785.3,2784.2,0.1]
["bitfinex","ETHUSD",1643807974594,5.2396,2785.3,2784.2,0.1]
["bitfinex","ETHUSD",1643807975502,0.20053345,2785.2,2784.2,0.1]
["bitfinex","ETHUSD",1643807975696,0.1794,2785.1,2784.2,0.1]
["bitfinex","ETHUSD",1643807975958,0.01281887,2784.9,2784.2,0.1]
["bitfinex","ETHUSD",1643807976159,0.1794,2784.8,2784.2,0.1]
["bitfinex","ETHUSD",1643807976362,1.61182185,2784.8,2784.2,0.1]
["bitfinex","ETHUSD",1643807976561,0.1344,2784.7,2784.2,0.1]
["bitfinex","ETHUSD",1643807976764,1.80484782,2784.5,2784.2,0.1]
["bitfinex","ETHUSD",1643807976966,0.1794,2784.4,2784.2,0.1]
["bitfinex","ETHUSD",1643807977366,1.0777016,2784.4,2784.2,0.1]
["bitfinex","ETHUSD",1643807978874,0.1794,2784.4,2784.2,0.1]
["bitfinex","ETHUSD",1643807980300,0.21613089,2784.5,2784.2,0.1]
["bitfinex","ETHUSD",1643807981004,0.21613089,2784.5,2784.2,2.16887677]
["bitfinex","ETHUSD",1643807981200,0.21613089,2784.5,2784.3,0.512]
["bitfinex","ETHUSD",1643807982005,0.21613089,2784.5,2784.4,0.9467731]
["bitfinex","ETHUSD",1643807982201,0.21613089,2784.5,2784.2,0.1]
["bitfinex","ETHUSD",1643807983204,0.21613089,2784.5,2784.3,0.8594564]
["bitfinex","ETHUSD",1643807983444,0.21613089,2784.5,2784.3,1.1594564]
["bitfinex","ETHUSD",1643807984644,0.21613089,2784.5,2784.2,0.1]
["bitfinex","ETHUSD",1643807985648,0.21613089,2784.5,2784.2,0.96809287]
["bitfinex","ETHUSD",1643807985843,0.21613089,2784.5,2784.2,2.93927975]
["bitfinex","ETHUSD",1643807986055,0.1794,2785.2,2784.2,2.93927975]
["bitfinex","ETHUSD",1643807986248,0.1794,2785.2,2784.3,0.512]
["bitfinex","ETHUSD",1643807986446,0.1794,2785.4,2784.3,0.512]
["bitfinex","ETHUSD",1643807986646,2.06696,2785.7,2784.3,0.512]
["bitfinex","ETHUSD",1643807986647,0.1794,2785.6,2784.4,2.00574293]
["bitfinex","ETHUSD",1643807986846,0.79226118,2785.0,2784.5,0.512]
["bitfinex","ETHUSD",1643807987294,0.26463183,2784.9,2784.5,0.812]
["bitfinex","ETHUSD",1643807988501,0.26463183,2784.9,2784.5,0.512]
["bitfinex","ETHUSD",1643807989100,0.26463183,2784.9,2784.2,0.4]
["bitfinex","ETHUSD",1643807989301,0.1794,2784.8,2784.2,0.1]
["bitfinex","ETHUSD",1643807990102,0.70719544,2784.5,2784.2,0.1]
["bitfinex","ETHUSD",1643807990303,0.1794,2784.8,2784.2,0.99803]
["bitfinex","ETHUSD",1643807990503,0.1794,2784.8,2784.3,0.3]
["bitfinex","ETHUSD",1643807991347,0.19118725,2784.6,2784.4,3.59195]
["bitfinex","ETHUSD",1643807991542,1.139,2785.3,2784.5,1.19789]
["bitfinex","ETHUSD",1643807991543,0.1794,2785.2,2784.5,1.19789]
["bitfinex","ETHUSD",1643807991744,0.1794,2785.2,2784.6,0.00159765]
["bitfinex","ETHUSD",1643807991945,0.1794,2785.2,2784.5,1.19789]
["bitfinex","ETHUSD",1643807992543,0.1294,2785.2,2785.0,0.89778]
["bitfinex","ETHUSD",1643807992742,0.1794,2785.3,2785.0,2.09552]
["bitfinex","ETHUSD",1643807992942,0.1794,2785.7,2785.0,2.09552]
["bitfinex","ETHUSD",1643807993141,1.52408947,2785.6,2785.0,2.09552]
["bitfinex","ETHUSD",1643807993342,0.1794,2785.5,2785.0,2.09552]
["bitfinex","ETHUSD",1643807993547,1.52408947,2785.4,2785.0,2.09552]
["bitfinex","ETHUSD",1643807993746,1.52408947,2785.4,2785.0,2.9932783]
["bitfinex","ETHUSD",1643807994145,0.25493937,2785.5,2785.0,2.9932783]
["bitfinex","ETHUSD",1643807994346,0.1794,2785.4,2785.0,2.9932783]
["bitfinex","ETHUSD",1643807994549,0.1794,2785.4,2785.1,0.3]
["bitfinex","ETHUSD",1643807994795,0.1794,2785.4,2785.1,3.48459906]
["bitfinex","ETHUSD",1643807994995,0.1794,2785.4,2785.2,0.89763]
["bitfinex","ETHUSD",1643807995292,0.25493937,2785.5,2785.2,0.89763]
["bitfinex","ETHUSD",1643807995893,0.25493937,2785.5,2785.4,0.92793219]
["bitfinex","ETHUSD",1643807996194,0.25493937,2785.5,2785.4,1.22793219]
["bitfinex","ETHUSD",1643807996391,0.1794,2786.0,2785.4,1.22793219]
["bitfinex","ETHUSD",1643807996598,1.52383175,2785.9,2785.4,1.22793219]
["bitfinex","ETHUSD",1643807996792,1.52383175,2785.9,2785.4,1.52793219]
["bitfinex","ETHUSD",1643807996995,0.1794,2786.4,2785.5,1.97553039]
["bitfinex","ETHUSD",1643807997193,1.52372187,2786.3,2785.4,1.70733219]
["bitfinex","ETHUSD",1643807997392,1.70312187,2786.2,2786.0,0.81297342]
["bitfinex","ETHUSD",1643807997593,1.52372187,2786.1,2785.6,0.1794]
["bitfinex","ETHUSD",1643807997794,1.52372187,2786.4,2785.6,0.6914]
["bitfinex","ETHUSD",1643807997994,1.52372187,2786.3,2785.6,0.512]
["bitfinex","ETHUSD",1643807998198,0.1794,2786.5,2785.7,2.0098627]
["bitfinex","ETHUSD",1643807998199,1.52372187,2786.4,2785.7,2.0098627]
["bitfinex","ETHUSD",1643807998447,1.52372187,2786.3,2785.8,0.512]
["bitfinex","ETHUSD",1643807998650,0.1794,2786.7,2785.9,0.1794]
["bitfinex","ETHUSD",1643807998853,1.52348674,2786.6,2786.0,0.512]
["bitfinex","ETHUSD",1643807999050,1.52347252,2786.5,2786.0,0.512]
["bitfinex","ETHUSD",1643807999357,1.52347252,2786.4,2786.1,0.89723]
["bitfinex","ETHUSD",1643807999552,0.1794,2787.0,2786.2,0.512]
["bitfinex","ETHUSD",1643807999750,1.71321727,2786.9,2786.2,1.112]
["bitfinex","ETHUSD",1643808000051,1.52335085,2786.8,2786.2,1.112]
["bitfinex","ETHUSD",1643808000849,0.79528094,2786.7,2786.2,1.112]
["bitfinex","ETHUSD",1643808001050,1.52335085,2786.6,2786.2,1.112]
["bitfinex","ETHUSD",1643808002493,0.67866017,2787.0,2786.2,1.2914]
["bitfinex","ETHUSD",1643808002494,1.52335085,2786.5,2786.2,1.2914]
["bitfinex","ETHUSD",1643808002694,1.52335085,2786.5,2786.3,0.89722]
["bitfinex","ETHUSD",1643808003094,0.1794,2787.1,2786.3,1.89722]
["bitfinex","ETHUSD",1643808003295,2.3813818,2787.1,2786.3,1.89722]
["bitfinex","ETHUSD",1643808003498,1.52332163,2787.0,2786.3,1.89722]
["bitfinex","ETHUSD",1643808003997,0.26105784,2786.4,2786.3,1.89722]
["bitfinex","ETHUSD",1643808004196,1.78437947,2786.4,2786.3,1.0]
["bitfinex","ETHUSD",1643808004401,1.47332163,2786.4,2786.3,1.0]
["bitfinex","ETHUSD",1643808004598,1.58526916,2787.1,2786.2,1.2914]
["bitfinex","ETHUSD",1643808004999,0.1794,2787.1,2786.6,0.81294233]
["bitfinex","ETHUSD",1643808005197,0.85806017,2787.4,2786.6,0.512]
["bitfinex","ETHUSD",1643808005397,0.24954018,2786.9,2786.6,0.52439187]
["bitfinex","ETHUSD",1643808005599,0.24954018,2786.9,2786.6,0.70379187]
["bitfinex","ETHUSD",1643808005797,0.24954018,2786.9,2786.6,0.6914]
["bitfinex","ETHUSD",1643808006238,0.24954018,2786.9,2786.7,0.92182286]
["bitfinex","ETHUSD",1643808006438,0.24954018,2786.9,2786.6,0.6914]
["bitfinex","ETHUSD",1643808007444,0.24954018,2786.9,2786.7,0.74800379]
["bitfinex","ETHUSD",1643808007645,0.24954018,2786.9,2786.5,1.7794]
["bitfinex","ETHUSD",1643808007845,0.24954018,2786.9,2786.5,0.1794]
["bitfinex","ETHUSD",1643808008147,0.24954018,2786.9,2786.3,0.1794]
["bitfinex","ETHUSD",1643808008345,0.24954018,2786.9,2786.2,0.6914]
["bitfinex","ETHUSD",1643808008543,0.91208239,2786.8,2786.3,0.68444029]
["bitfinex","ETHUSD",1643808008746,0.20733714,2786.4,2786.3,0.68444029]
["bitfinex","ETHUSD",1643808008944,0.1794,2787.3,2786.3,0.68444029]
["bitfinex","ETHUSD",1643808008945,0.1794,2787.3,2786.3,1.58161789]
["bitfinex","ETHUSD",1643808009146,0.1794,2787.3,2786.1,1.79431]
["bitfinex","ETHUSD",1643808009147,0.1794,2787.3,2786.1,2.69143]
["bitfinex","ETHUSD",1643808009350,0.1794,2787.3,2785.5,0.512]
["bitfinex","ETHUSD",1643808009351,0.67866017,2786.9,2785.5,0.512]
["bitfinex","ETHUSD",1643808009548,0.01234847,2786.6,2784.8,1.79491]
["bitfinex","ETHUSD",1643808009798,0.01234847,2786.6,2785.2,1.79491]
["bitfinex","ETHUSD",1643808009799,0.1794,2786.5,2785.2,1.79491]
["bitfinex","ETHUSD",1643808010193,0.1794,2786.6,2785.4,0.75383206]
["bitfinex","ETHUSD",1643808010592,5.0896627,2786.8,2785.4,0.75383206]
["bitfinex","ETHUSD",1643808010593,0.1794,2786.7,2785.4,0.75383206]
["bitfinex","ETHUSD",1643808010795,0.1794,2786.7,2785.4,1.35383206]
["bitfinex","ETHUSD",1643808011197,0.19603897,2786.1,2785.4,1.35383206]
["bitfinex","ETHUSD",1643808011397,0.90437665,2786.3,2785.4,1.35383206]
["bitfinex","ETHUSD",1643808011797,0.90437665,2786.3,2785.4,2.25118206]
["bitfinex","ETHUSD",1643808012098,0.90437665,2786.3,2785.7,0.8973449]
["bitfinex","ETHUSD",1643808012404,0.90437665,2786.3,2785.8,0.3]
["bitfinex","ETHUSD",1643808012598,1.09474855,2786.3,2785.8,0.6]
["bitfinex","ETHUSD",1643808012797,0.1794,2786.7,2785.8,0.6]
["bitfinex","ETHUSD",1643808012999,0.1794,2786.7,2786.0,0.89728]
["bitfinex","ETHUSD",1643808013196,1.86806017,2787.1,2786.0,0.89728]
["bitfinex","ETHUSD",1643808013197,0.1794,2787.0,2786.0,0.89728]
["bitfinex","ETHUSD",1643808013439,0.1794,2787.0,2786.1,0.3]
["bitfinex","ETHUSD",1643808013644,0.1794,2787.1,2786.1,0.3]
["bitfinex","ETHUSD",1643808013845,0.89491297,2786.8,2786.2,0.66914814]
["bitfinex","ETHUSD",1643808014046,0.1794,2786.7,2786.0,1.19728]
["bitfinex","ETHUSD",1643808014246,0.1794,2786.7,2786.0,2.19728]
["bitfinex","ETHUSD",1643808014847,0.1794,2786.7,2786.0,1.19728]
["bitfinex","ETHUSD",1643808015049,0.1794,2786.7,2786.2,0.74322867]
["bitfinex","ETHUSD",1643808015245,0.1794,2786.7,2786.2,0.3]
["bitfinex","ETHUSD",1643808015447,0.1794,2786.7,2786.1,0.3]
["bitfinex","ETHUSD",1643808015647,0.67477125,2786.8,2786.1,0.3]
["bitfinex","ETHUSD",1643808016245,0.26409092,2786.7,2786.3,0.68997135]
["bitfinex","ETHUSD",1643808016445,0.67477125,2786.8,2786.3,0.68997135]
["bitfinex","ETHUSD",1643808016750,0.1794,2787.1,2786.3,0.98997135]
["bitfinex","ETHUSD",1643808016947,0.1794,2787.2,2786.3,1.88719135]
["bitfinex","ETHUSD",1643808017209,0.1794,2787.2,2786.3,2.18719135]
["bitfinex","ETHUSD",1643808017604,0.1794,2787.2,2786.3,2.37784677]
["bitfinex","ETHUSD",1643808017799,0.1794,2787.2,2786.8,0.70785491]
["bitfinex","ETHUSD",1643808018001,0.1794,2787.2,2786.8,1.30785491]
["bitfinex","ETHUSD",1643808018200,3.75775615,2787.7,2786.8,1.30785491]
["bitfinex","ETHUSD",1643808018201,0.1794,2787.5,2786.8,1.30785491]
["bitfinex","ETHUSD",1643808018605,0.24196962,2787.2,2786.8,0.6]
["bitfinex","ETHUSD",1643808018806,0.24196962,2787.2,2786.7,1.79394]
["bitfinex","ETHUSD",1643808019005,0.1794,2787.6,2786.7,0.3]
["bitfinex","ETHUSD",1643808019204,0.1794,2787.6,2786.5,1.112]
["bitfinex","ETHUSD",1643808019205,0.85806017,2787.6,2786.5,1.112]
["bitfinex","ETHUSD",1643808019406,0.67866017,2787.6,2786.5,1.112]
["bitfinex","ETHUSD",1643808019606,0.1794,2787.5,2786.5,1.112]
["bitfinex","ETHUSD",1643808019804,0.1794,2787.5,2786.5,0.6]
["bitfinex","ETHUSD",1643808019805,0.79427191,2787.1,2786.5,0.6]
["bitfinex","ETHUSD",1643808020005,0.23495713,2786.8,2786.1,1.7943]
["bitfinex","ETHUSD",1643808020209,0.23495713,2786.8,2785.9,1.79451]
["bitfinex","ETHUSD",1643808021043,0.23495713,2786.8,2786.3,0.92113653]
["bitfinex","ETHUSD",1643808021246,0.23495713,2786.8,2786.3,1.22113653]
["bitfinex","ETHUSD",1643808021443,0.54427191,2787.1,2786.3,1.22113653]
["bitfinex","ETHUSD",1643808021643,0.54427191,2787.1,2786.3,1.52113653]
["bitfinex","ETHUSD",1643808022242,0.1794,2787.4,2786.3,1.52113653]
["bitfinex","ETHUSD",1643808022445,0.22170361,2787.2,2786.3,2.22844296]
["bitfinex","ETHUSD",1643808022849,0.22170361,2787.2,2786.3,2.03313653]
["bitfinex","ETHUSD",1643808023046,0.1794,2787.5,2786.3,2.03313653]
["bitfinex","ETHUSD",1643808023250,0.69806233,2787.3,2786.3,2.03313653]
["bitfinex","ETHUSD",1643808023549,0.69806233,2787.3,2786.5,0.89714]
["bitfinex","ETHUSD",1643808023747,0.69806233,2787.3,2786.5,1.49714]
["bitfinex","ETHUSD",1643808023947,0.83212942,2786.8,2786.5,0.3]
["bitfinex","ETHUSD",1643808024148,0.21554598,2786.6,2786.5,0.3]
["bitfinex","ETHUSD",1643808024349,2.28291718,2787.4,2786.4,0.3]
["bitfinex","ETHUSD",1643808024550,1.52345674,2787.3,2786.4,0.3]
["bitfinex","ETHUSD",1643808024804,1.52345674,2787.3,2786.4,0.89719]
["bitfinex","ETHUSD",1643808025106,2.4271303,2787.3,2786.5,0.512]
["bitfinex","ETHUSD",1643808025303,1.52345674,2787.2,2786.5,0.812]
["bitfinex","ETHUSD",1643808025508,1.52345674,2787.2,2786.8,0.88879819]
["bitfinex","ETHUSD",1643808025904,1.52345674,2787.2,2786.8,1.18879819]
["bitfinex","ETHUSD",1643808026103,0.1794,2787.6,2786.8,1.48879819]
["bitfinex","ETHUSD",1643808026304,1.52322098,2787.5,2786.8,1.48879819]
["bitfinex","ETHUSD",1643808027306,1.52322098,2787.4,2786.9,3.44878833]
["bitfinex","ETHUSD",1643808027506,0.31739997,2787.8,2786.9,1.40902]
["bitfinex","ETHUSD",1643808027704,0.31739997,2787.8,2787.0,0.6]
["bitfinex","ETHUSD",1643808027705,1.52315124,2787.7,2787.0,0.6]
["bitfinex","ETHUSD",1643808027904,1.52315124,2787.7,2787.0,1.112]
["bitfinex","ETHUSD",1643808028548,1.52315124,2787.6,2787.3,0.67289589]
["bitfinex","ETHUSD",1643808028751,0.1792,2788.0,2787.4,0.89684]
["bitfinex","ETHUSD",1643808028948,2.43805615,2788.1,2787.5,0.512]
["bitfinex","ETHUSD",1643808028949,1.52296388,2787.9,2787.5,0.512]
["bitfinex","ETHUSD",1643808029147,1.52296388,2787.8,2787.5,0.812]
["bitfinex","ETHUSD",1643808029344,6.7657,2788.3,2787.5,1.112]
["bitfinex","ETHUSD",1643808029345,2.43805615,2788.2,2787.5,1.112]
["bitfinex","ETHUSD",1643808029549,1.52287687,2788.1,2787.5,1.112]
["bitfinex","ETHUSD",1643808029745,1.52287687,2788.1,2787.6,1.79341]
["bitfinex","ETHUSD",1643808029964,1.52287687,2788.1,2787.7,0.512]
["bitfinex","ETHUSD",1643808030150,1.52287687,2788.1,2787.7,1.112]
["bitfinex","ETHUSD",1643808030345,1.52287687,2788.1,2787.7,2.112]
["bitfinex","ETHUSD",1643808030547,1.52287687,2788.1,2787.9,0.7028656]
["bitfinex","ETHUSD",1643808030755,0.21674559,2788.2,2788.0,0.512]
["bitfinex","ETHUSD",1643808030955,1.5228377,2788.1,2788.0,0.512]
["bitfinex","ETHUSD",1643808031349,1.5228377,2788.1,2788.0,0.812]
["bitfinex","ETHUSD",1643808031552,0.80482763,2788.5,2788.0,0.812]
["bitfinex","ETHUSD",1643808031553,1.5228377,2788.3,2788.0,0.812]
["bitfinex","ETHUSD",1643808031752,0.98402763,2788.5,2788.0,0.812]
["bitfinex","ETHUSD",1643808031753,1.5228377,2788.2,2788.0,1.112]
["bitfinex","ETHUSD",1643808031952,0.98402763,2788.5,2788.0,1.112]
["bitfinex","ETHUSD",1643808031953,1.5228377,2788.1,2788.0,1.112]
["bitfinex","ETHUSD",1643808032202,1.5228377,2788.4,2788.0,2.00867]
["bitfinex","ETHUSD",1643808032403,1.78826529,2788.3,2788.0,2.00867]
["bitfinex","ETHUSD",1643808032601,0.98402763,2788.5,2788.0,2.00867]
["bitfinex","ETHUSD",1643808032602,1.5228377,2788.2,2788.0,2.00867]
["bitfinex","ETHUSD",1643808032801,1.5228377,2788.1,2788.0,2.00867]
["bitfinex","ETHUSD",1643808033203,1.5228377,2788.5,2788.0,2.00867]
["bitfinex","ETHUSD",1643808033407,1.5228377,2788.4,2788.0,2.00867]
["bitfinex","ETHUSD",1643808033607,1.5228377,2788.3,2788.0,2.00867]
["bitfinex","ETHUSD",1643808034007,2.26686128,2788.2,2788.0,0.38436468]
["bitfinex","ETHUSD",1643808034208,2.26686128,2788.2,2787.4,1.512]
["bitfinex","ETHUSD",1643808034209,1.5228377,2788.1,2787.4,1.512]
["bitfinex","ETHUSD",1643808034609,1.5228377,2788.1,2787.4,2.30557]
["bitfinex","ETHUSD",1643808035010,0.24144389,2788.0,2787.4,2.30557]
["bitfinex","ETHUSD",1643808035211,1.5228377,2787.9,2787.5,0.3]
["bitfinex","ETHUSD",1643808035512,0.24144389,2788.0,2787.5,0.3]
["bitfinex","ETHUSD",1643808035809,0.24144389,2788.0,2787.5,1.3]
["bitfinex","ETHUSD",1643808035810,1.52283926,2787.9,2787.5,1.3]
["bitfinex","ETHUSD",1643808037048,1.52283926,2787.9,2787.6,0.512]
["bitfinex","ETHUSD",1643808037246,1.52283926,2787.9,2787.6,0.812]
["bitfinex","ETHUSD",1643808039353,1.52283926,2787.9,2787.6,0.512]
["bitfinex","ETHUSD",1643808039998,0.67560873,2787.7,2787.6,0.512]
["bitfinex","ETHUSD",1643808040399,2.19844799,2787.7,2787.6,0.512]
["bitfinex","ETHUSD",1643808040898,2.19844799,2787.7,2787.6,0.812]
["bitfinex","ETHUSD",1643808041299,2.19844799,2787.7,2787.6,1.112]
["bitfinex","ETHUSD",1643808041500,0.67560873,2787.7,2787.6,1.112]
["bitfinex","ETHUSD",1643808041702,0.1792,2787.9,2787.6,1.112]
["bitfinex","ETHUSD",1643808041898,1.52283,2787.8,2787.6,1.112]
["bitfinex","ETHUSD",1643808042100,0.24144389,2788.0,2787.6,0.812]
["bitfinex","ETHUSD",1643808042101,1.52283,2787.7,2787.6,0.812]
["bitfinex","ETHUSD",1643808042300,1.52283,2787.9,2787.6,0.512]
["bitfinex","ETHUSD",1643808042502,1.52283,2787.9,2787.2,1.812]
["bitfinex","ETHUSD",1643808042503,1.70203,2787.9,2787.2,1.812]
["bitfinex","ETHUSD",1643808042700,0.23301684,2787.3,2787.2,2.112]
["bitfinex","ETHUSD",1643808042905,0.23301684,2787.3,2787.2,1.112]
["bitfinex","ETHUSD",1643808043307,0.23301684,2787.3,2787.2,0.6]
["bitfinex","ETHUSD",1643808043308,1.01120288,2787.3,2787.2,0.6]
["bitfinex","ETHUSD",1643808043550,1.01120288,2787.3,2786.8,1.512]
["bitfinex","ETHUSD",1643808043757,1.01120288,2787.3,2786.8,1.812]
["bitfinex","ETHUSD",1643808043950,1.01120288,2787.3,2786.8,2.112]
["bitfinex","ETHUSD",1643808044353,1.01120288,2787.3,2786.8,0.512]
["bitfinex","ETHUSD",1643808044753,1.52311374,2787.2,2786.8,0.512]
["bitfinex","ETHUSD",1643808044955,0.1794,2787.2,2786.8,0.512]
["bitfinex","ETHUSD",1643808045554,1.01120288,2787.3,2786.8,0.812]
["bitfinex","ETHUSD",1643808045755,1.01120288,2787.3,2786.9,1.95234493]
["bitfinex","ETHUSD",1643808045956,1.01120288,2787.3,2787.0,0.512]
["bitfinex","ETHUSD",1643808046155,1.01120288,2787.3,2787.1,0.512]
["bitfinex","ETHUSD",1643808046359,1.01120288,2787.3,2787.2,0.512]
["bitfinex","ETHUSD",1643808047212,1.01120288,2787.3,2786.8,2.112]
["bitfinex","ETHUSD",1643808047412,1.01120288,2787.3,2786.8,1.112]
["bitfinex","ETHUSD",1643808047612,1.01120288,2787.3,2786.8,2.112]
["bitfinex","ETHUSD",1643808048412,0.23301684,2787.3,2786.8,2.112]
["bitfinex","ETHUSD",1643808048611,0.1794,2787.8,2786.9,0.8969]
["bitfinex","ETHUSD",1643808048812,1.52298717,2787.7,2787.0,2.9962989]
["bitfinex","ETHUSD",1643808049018,0.1792,2787.6,2787.0,3.2962989]
["bitfinex","ETHUSD",1643808049216,1.52298717,2787.5,2787.1,1.0]
["bitfinex","ETHUSD",1643808049616,0.24060339,2787.2,2786.8,1.512]
["bitfinex","ETHUSD",1643808049815,0.1792,2787.7,2786.8,1.812]
["bitfinex","ETHUSD",1643808050013,0.67866017,2788.1,2786.8,3.81141474]
["bitfinex","ETHUSD",1643808050014,1.52303096,2787.6,2786.8,3.81141474]
["bitfinex","ETHUSD",1643808050213,1.52303096,2787.9,2786.9,1.0]
["bitfinex","ETHUSD",1643808050413,1.70223096,2787.8,2786.9,1.0]
["bitfinex","ETHUSD",1643808050612,1.70223096,2787.8,2786.8,0.812]
["bitfinex","ETHUSD",1643808050613,1.52303096,2787.7,2786.8,3.78600611]
["bitfinex","ETHUSD",1643808050813,0.22148274,2787.4,2786.9,1.3]
["bitfinex","ETHUSD",1643808051249,0.22148274,2787.4,2786.8,1.6]
["bitfinex","ETHUSD",1643808051446,1.52312082,2787.3,2786.8,0.3]
["bitfinex","ETHUSD",1643808051654,0.22148274,2787.4,2786.8,1.0]
["bitfinex","ETHUSD",1643808051947,0.22148274,2787.4,2786.7,0.6]
["bitfinex","ETHUSD",1643808051948,1.52312594,2787.3,2786.7,0.3]
["bitfinex","ETHUSD",1643808052148,1.70252594,2787.3,2786.7,0.3]
["bitfinex","ETHUSD",1643808052348,1.52315921,2787.2,2786.4,1.0]
["bitfinex","ETHUSD",1643808052548,0.1794,2787.3,2786.6,0.81162815]
["bitfinex","ETHUSD",1643808052748,0.1794,2787.3,2786.6,1.11162815]
["bitfinex","ETHUSD",1643808052948,1.52318166,2787.2,2786.6,1.11162815]
["bitfinex","ETHUSD",1643808053555,1.52318166,2787.2,2786.2,2.10685154]
["bitfinex","ETHUSD",1643808053956,1.52318166,2787.2,2786.1,9.8002]
["bitfinex","ETHUSD",1643808054159,1.52318166,2787.2,2786.2,2.82753671]
["bitfinex","ETHUSD",1643808054455,0.1794,2787.3,2786.5,0.78696035]
["bitfinex","ETHUSD",1643808054700,0.1794,2787.3,2786.6,1.94675324]
["bitfinex","ETHUSD",1643808054905,0.17847068,2787.3,2786.6,2.24675324]
["bitfinex","ETHUSD",1643808055105,0.17847068,2787.3,2786.6,3.24675324]
["bitfinex","ETHUSD",1643808055507,0.1794,2787.4,2787.0,0.86829598]
["bitfinex","ETHUSD",1643808055708,0.1794,2787.4,2787.0,1.16829598]
["bitfinex","ETHUSD",1643808056715,0.421125,2787.4,2787.0,1.16829598]
["bitfinex","ETHUSD",1643808056912,1.52309795,2787.3,2787.0,0.3]
["bitfinex","ETHUSD",1643808057109,0.1794,2787.4,2786.8,3.26212995]
["bitfinex","ETHUSD",1643808057309,0.1794,2787.4,2786.9,1.0]
["bitfinex","ETHUSD",1643808057509,0.18186413,2787.7,2786.9,1.0]
["bitfinex","ETHUSD",1643808057709,1.5230194,2787.6,2787.0,2.54946401]
["bitfinex","ETHUSD",1643808058010,3.11671632,2788.2,2787.0,3.07374039]
["bitfinex","ETHUSD",1643808058011,0.18186413,2788.1,2787.0,3.07374039]
["bitfinex","ETHUSD",1643808058208,0.19213626,2787.9,2787.1,1.0]
["bitfinex","ETHUSD",1643808058452,2.29893734,2787.8,2787.2,3.44546811]
["bitfinex","ETHUSD",1643808058657,1.52288199,2787.7,2787.2,0.512]
["bitfinex","ETHUSD",1643808058856,1.52288199,2787.7,2787.2,1.112]
["bitfinex","ETHUSD",1643808059456,0.25975294,2787.3,2787.2,0.6]
["bitfinex","ETHUSD",1643808059857,0.25975294,2787.3,2786.9,0.3]
["bitfinex","ETHUSD",1643808060255,0.25975294,2787.3,2786.8,0.6]
["bitfinex","ETHUSD",1643808060658,0.25975294,2787.3,2786.5,1.6]
["bitfinex","ETHUSD",1643808060856,0.25975294,2787.3,2786.5,2.44511484]
["bitfinex","ETHUSD",1643808061255,1.52310344,2787.2,2786.5,1.6]
["bitfinex","ETHUSD",1643808061655,1.52310344,2787.2,2786.5,0.6]
["bitfinex","ETHUSD",1643808061861,1.52310344,2787.2,2786.5,1.0]
["bitfinex","ETHUSD",1643808062055,1.52310344,2787.2,2786.4,3.39394]
["bitfinex","ETHUSD",1643808062298,1.52310344,2787.2,2786.5,1.0]
["bitfinex","ETHUSD",1643808062697,1.52310344,2787.2,2786.5,0.94369473]
["bitfinex","ETHUSD",1643808062901,1.52310344,2787.2,2786.5,1.94369473]
["bitfinex","ETHUSD",1643808064508,1.52310344,2787.2,2786.5,2.45569473]
["bitfinex","ETHUSD",1643808065203,1.52310344,2787.2,2786.5,1.512]
["bitfinex","ETHUSD",1643808065804,1.52310344,2787.2,2786.5,0.512]
["bitfinex","ETHUSD",1643808066453,1.52310344,2787.2,2786.5,1.39639083]
["bitfinex","ETHUSD",1643808068355,1.52310344,2787.2,2786.5,0.512]
["bitfinex","ETHUSD",1643808068959,1.52310344,2787.2,2786.4,1.6]
["bitfinex","ETHUSD",1643808069164,2.06,2787.1,2786.4,1.6]
["bitfinex","ETHUSD",1643808069364,0.68401801,2786.6,2786.3,3.3029]
["bitfinex","ETHUSD",1643808069566,0.68401801,2786.6,2785.9,1.1528]
["bitfinex","ETHUSD",1643808069798,0.68401801,2786.6,2785.7,3.04926831]
["bitfinex","ETHUSD",1643808070002,1.52310344,2786.5,2785.7,3.04926831]
["bitfinex","ETHUSD",1643808070198,1.52310344,2786.5,2785.7,0.01246831]
["bitfinex","ETHUSD",1643808070399,1.52310344,2786.5,2785.8,0.22353785]
["bitfinex","ETHUSD",1643808070600,1.52310344,2786.5,2786.0,0.84227319]
["bitfinex","ETHUSD",1643808070802,0.68401801,2786.6,2786.0,0.84227319]
["bitfinex","ETHUSD",1643808071102,0.68401801,2786.6,2785.8,0.3]
["bitfinex","ETHUSD",1643808071302,0.68401801,2786.6,2785.7,0.82446831]
["bitfinex","ETHUSD",1643808071503,0.68401801,2786.6,2785.8,0.3]
["bitfinex","ETHUSD",1643808071701,0.68401801,2786.6,2785.8,1.19726]
["bitfinex","ETHUSD",1643808071902,0.68401801,2786.6,2785.8,2.11957166]
["bitfinex","ETHUSD",1643808072116,1.70312659,2786.5,2785.8,0.6]
["bitfinex","ETHUSD",1643808072303,1.52372659,2786.4,2785.8,0.3]
["bitfinex","ETHUSD",1643808072504,1.52372659,2786.4,2785.4,11.6657]
["bitfinex","ETHUSD",1643808072703,1.52372659,2786.4,2785.4,11.9657]
["bitfinex","ETHUSD",1643808072902,1.52372659,2786.4,2785.4,12.2657]
["bitfinex","ETHUSD",1643808073109,1.52372659,2786.4,2785.6,0.93948232]
["bitfinex","ETHUSD",1643808073309,1.52128978,2786.4,2785.6,0.93948232]
["bitfinex","ETHUSD",1643808073574,1.52128978,2786.4,2785.6,1.53948232]
["bitfinex","ETHUSD",1643808074578,0.1794,2786.5,2785.6,1.53948232]
["bitfinex","ETHUSD",1643808075177,0.20666116,2786.4,2785.6,1.53948232]
["bitfinex","ETHUSD",1643808075579,0.1794,2786.6,2786.1,0.72998978]
["bitfinex","ETHUSD",1643808075784,1.1852,2786.7,2786.1,1.02998978]
["bitfinex","ETHUSD",1643808075785,0.1794,2786.7,2786.1,1.02998978]
["bitfinex","ETHUSD",1643808075978,0.1794,2786.7,2786.2,0.512]
["bitfinex","ETHUSD",1643808076178,0.13819997,2786.9,2786.2,0.512]
["bitfinex","ETHUSD",1643808076179,0.31759997,2786.9,2786.2,0.512]
["bitfinex","ETHUSD",1643808076579,1.10120787,2786.7,2786.2,0.512]
["bitfinex","ETHUSD",1643808076779,1.10120787,2786.7,2785.6,2.9796717]
["bitfinex","ETHUSD",1643808076979,0.1794,2786.6,2785.7,0.512]
["bitfinex","ETHUSD",1643808077197,1.10120787,2786.7,2785.7,0.512]
["bitfinex","ETHUSD",1643808077602,1.10120787,2786.7,2786.2,0.6966216]
["bitfinex","ETHUSD",1643808077800,1.10120787,2786.7,2786.2,1.2086216]
["bitfinex","ETHUSD",1643808078000,0.31759997,2786.9,2786.2,1.5086216]
["bitfinex","ETHUSD",1643808078200,0.31759997,2786.9,2786.2,1.8086216]
["bitfinex","ETHUSD",1643808078605,0.31759997,2786.9,2786.2,2.8086216]
["bitfinex","ETHUSD",1643808078805,0.31759997,2786.9,2786.2,1.2086216]
["bitfinex","ETHUSD",1643808079508,0.1794,2786.9,2786.3,0.89711]
["bitfinex","ETHUSD",1643808079705,2.44069247,2787.3,2786.4,0.512]
["bitfinex","ETHUSD",1643808079706,0.1794,2787.2,2786.4,0.512]
["bitfinex","ETHUSD",1643808080107,0.1794,2787.2,2786.4,0.812]
["bitfinex","ETHUSD",1643808080303,0.1794,2787.4,2786.4,0.812]
["bitfinex","ETHUSD",1643808080506,0.00266413,2787.3,2787.0,0.90460675]
["bitfinex","ETHUSD",1643808080707,0.00266413,2787.3,2786.9,0.512]
["bitfinex","ETHUSD",1643808080708,0.1792,2787.2,2786.9,0.512]
["bitfinex","ETHUSD",1643808081348,0.1794,2787.5,2786.9,0.812]
["bitfinex","ETHUSD",1643808081749,0.76601605,2787.1,2786.9,0.812]
["bitfinex","ETHUSD",1643808082150,0.76601605,2787.1,2785.8,3.6783944]
["bitfinex","ETHUSD",1643808082151,2.07278106,2787.0,2785.8,3.6783944]
["bitfinex","ETHUSD",1643808082349,0.1794,2786.9,2785.8,4.5622944]
["bitfinex","ETHUSD",1643808082557,0.1794,2786.9,2785.8,4.4491]
["bitfinex","ETHUSD",1643808083351,0.69627241,2786.4,2785.8,5.28920089]
["bitfinex","ETHUSD",1643808084158,0.69627241,2786.4,2785.8,1.65210089]
["bitfinex","ETHUSD",1643808084459,0.69627241,2786.4,2785.8,1.812]
["bitfinex","ETHUSD",1643808084697,0.26278364,2786.1,2785.8,0.812]
["bitfinex","ETHUSD",1643808084901,0.26278364,2786.1,2785.5,8.0058]
["bitfinex","ETHUSD",1643808085103,0.26278364,2786.1,2785.2,3.9155]
["bitfinex","ETHUSD",1643808085303,0.26278364,2786.1,2785.4,0.75250229]
["bitfinex","ETHUSD",1643808085698,0.1794,2786.3,2785.4,0.75250229]
["bitfinex","ETHUSD",1643808086497,0.1794,2786.3,2785.4,1.35250229]
["bitfinex","ETHUSD",1643808086899,0.93235469,2785.9,2785.4,1.35250229]
["bitfinex","ETHUSD",1643808089454,0.93235469,2785.9,2785.3,0.01273571]
["bitfinex","ETHUSD",1643808089656,0.93235469,2785.9,2785.1,0.71924321]
["bitfinex","ETHUSD",1643808089854,0.93235469,2785.9,2785.2,0.512]
["bitfinex","ETHUSD",1643808090455,0.1794,2786.2,2785.2,0.512]
["bitfinex","ETHUSD",1643808090655,1.07682,2786.5,2785.2,0.512]
["bitfinex","ETHUSD",1643808090855,0.89742,2786.5,2785.2,0.812]
["bitfinex","ETHUSD",1643808091056,0.1794,2786.4,2785.2,0.812]
["bitfinex","ETHUSD",1643808091256,0.1794,2786.4,2785.2,1.112]
["bitfinex","ETHUSD",1643808091456,2.28937547,2786.4,2785.2,1.112]
["bitfinex","ETHUSD",1643808091857,0.21460609,2786.0,2785.3,0.89742]
["bitfinex","ETHUSD",1643808092057,0.82603371,2785.9,2785.3,1.62471984]
["bitfinex","ETHUSD",1643808092301,0.82603371,2785.9,2785.3,0.89742]
["bitfinex","ETHUSD",1643808092499,3.0618725,2785.9,2784.9,4.98452]
["bitfinex","ETHUSD",1643808092700,0.1794,2785.9,2784.9,4.98452]
["bitfinex","ETHUSD",1643808092903,2.27952755,2786.1,2784.9,4.98452]
["bitfinex","ETHUSD",1643808092904,0.1794,2786.0,2784.9,4.98452]
["bitfinex","ETHUSD",1643808093101,0.1794,2786.0,2784.7,3.9629]
["bitfinex","ETHUSD",1643808093302,1.52418279,2785.9,2784.7,3.9629]
["bitfinex","ETHUSD",1643808093506,0.1794,2785.8,2784.7,3.9629]
["bitfinex","ETHUSD",1643808093701,2.42188559,2785.7,2785.0,0.25176561]
["bitfinex","ETHUSD",1643808093903,0.75882852,2785.5,2784.9,0.78458872]
["bitfinex","ETHUSD",1643808094103,0.1794,2785.4,2784.9,0.78458872]
["bitfinex","ETHUSD",1643808094308,0.1794,2785.4,2784.7,3.9629]
["bitfinex","ETHUSD",1643808094504,0.1794,2785.4,2784.6,0.512]
["bitfinex","ETHUSD",1643808094903,0.1794,2785.4,2784.6,0.812]
["bitfinex","ETHUSD",1643808095106,0.1794,2785.4,2784.7,0.20990052]
["bitfinex","ETHUSD",1643808095308,0.1794,2785.4,2784.7,0.91200467]
["bitfinex","ETHUSD",1643808095611,0.93822852,2785.5,2784.7,0.91200467]
["bitfinex","ETHUSD",1643808096457,0.75882852,2785.5,2784.7,0.91200467]
["bitfinex","ETHUSD",1643808097057,0.75739286,2785.5,2784.7,0.91200467]
["bitfinex","ETHUSD",1643808098056,0.94422777,2785.5,2784.7,0.91200467]
["bitfinex","ETHUSD",1643808099062,1.0771,2785.6,2784.7,2.10962467]
["bitfinex","ETHUSD",1643808099063,0.1794,2785.6,2784.7,2.10962467]
["bitfinex","ETHUSD",1643808099263,0.1794,2785.7,2784.8,0.512]
["bitfinex","ETHUSD",1643808099465,1.1358,2785.9,2784.8,0.6914]
["bitfinex","ETHUSD",1643808099706,0.1794,2785.8,2784.8,1.9914]
["bitfinex","ETHUSD",1643808099907,0.1794,2785.8,2784.8,0.9914]
["bitfinex","ETHUSD",1643808100107,0.1794,2785.8,2784.8,1.9914]
["bitfinex","ETHUSD",1643808100108,0.7049797,2785.4,2784.8,1.9914]
["bitfinex","ETHUSD",1643808100307,0.1794,2785.8,2784.8,1.812]
["bitfinex","ETHUSD",1643808101109,0.89766,2785.6,2785.2,0.26753956]
["bitfinex","ETHUSD",1643808101409,0.74885921,2785.7,2785.2,0.78912107]
["bitfinex","ETHUSD",1643808102617,0.89765,2785.6,2784.8,0.1794]
["bitfinex","ETHUSD",1643808102812,0.89765,2785.6,2784.6,7.47]
["bitfinex","ETHUSD",1643808102813,0.3,2785.5,2784.6,7.47]
["bitfinex","ETHUSD",1643808103111,0.4794,2785.5,2784.6,7.47]
["bitfinex","ETHUSD",1643808103314,1.3771565,2785.6,2784.6,7.47]
["bitfinex","ETHUSD",1643808103556,0.89778,2785.3,2784.9,0.22193073]
["bitfinex","ETHUSD",1643808103755,1.3771565,2785.6,2784.9,0.22193073]
["bitfinex","ETHUSD",1643808103756,0.1794,2785.6,2784.9,0.22193073]
["bitfinex","ETHUSD",1643808104453,0.1794,2785.6,2785.3,0.708062]
["bitfinex","ETHUSD",1643808104853,0.1794,2785.6,2785.4,0.22647152]
["bitfinex","ETHUSD",1643808105054,7.0133,2786.3,2785.4,0.22647152]
["bitfinex","ETHUSD",1643808105055,0.1794,2786.0,2785.4,0.22647152]
["bitfinex","ETHUSD",1643808105256,0.1794,2786.2,2785.4,0.512]
["bitfinex","ETHUSD",1643808105457,2.35309308,2786.7,2785.4,0.512]
["bitfinex","ETHUSD",1643808105654,1.52407543,2786.6,2785.4,0.512]
["bitfinex","ETHUSD",1643808105854,2.34801679,2786.5,2785.4,0.512]
["bitfinex","ETHUSD",1643808106058,0.67347028,2785.8,2785.4,0.512]
["bitfinex","ETHUSD",1643808106455,0.89213289,2785.8,2785.4,0.512]
["bitfinex","ETHUSD",1643808106653,0.89213289,2785.8,2784.9,1.0]
["bitfinex","ETHUSD",1643808107055,0.89213289,2785.8,2784.8,8.3468]
["bitfinex","ETHUSD",1643808107056,3.82433547,2785.7,2784.8,0.1794]
["bitfinex","ETHUSD",1643808107315,0.93654223,2785.0,2784.8,0.1794]
["bitfinex","ETHUSD",1643808107515,1.70194223,2785.0,2784.6,0.1794]
["bitfinex","ETHUSD",1643808108519,0.7654,2785.0,2784.6,0.1794]
["bitfinex","ETHUSD",1643808108725,3.3002,2785.6,2784.5,0.88516062]
["bitfinex","ETHUSD",1643808108726,1.0771126,2785.5,2784.5,0.88516062]
["bitfinex","ETHUSD",1643808108919,0.8977126,2785.5,2784.5,1.39716062]
["bitfinex","ETHUSD",1643808109519,0.74625517,2785.4,2784.5,1.39716062]
["bitfinex","ETHUSD",1643808109717,0.89775,2785.4,2784.5,3.5472232]
["bitfinex","ETHUSD",1643808109917,0.89775,2785.4,2784.5,3.52706066]
["bitfinex","ETHUSD",1643808110119,0.89775,2785.4,2784.6,1.0]
["bitfinex","ETHUSD",1643808110318,0.89775,2785.4,2784.5,0.6914]
["bitfinex","ETHUSD",1643808110817,0.94283849,2785.2,2784.7,0.70577338]
["bitfinex","ETHUSD",1643808111458,1.84061849,2785.2,2784.7,0.70577338]
["bitfinex","ETHUSD",1643808112059,1.84061849,2785.2,2784.5,0.1794]
["bitfinex","ETHUSD",1643808113260,1.84061849,2785.2,2784.7,0.84150163]
["bitfinex","ETHUSD",1643808114061,1.84061849,2785.2,2784.5,0.1794]
["bitfinex","ETHUSD",1643808114262,1.84061849,2785.2,2784.4,0.1794]
["bitfinex","ETHUSD",1643808114905,0.3,2785.1,2784.4,0.1794]
["bitfinex","ETHUSD",1643808115102,0.89786,2784.9,2784.4,0.1794]
["bitfinex","ETHUSD",1643808115308,0.89786,2784.9,2784.3,1.29085888]
["bitfinex","ETHUSD",1643808118310,1.1978524,2785.1,2784.3,1.29085888]
["bitfinex","ETHUSD",1643808118863,0.8978524,2785.1,2784.3,1.29085888]
["bitfinex","ETHUSD",1643808119069,0.8978524,2785.1,2784.3,2.18863888]
["bitfinex","ETHUSD",1643808119865,0.8978524,2785.1,2784.3,1.29085888]
["bitfinex","ETHUSD",1643808120966,0.8978,2785.2,2784.3,2.78863888]
["bitfinex","ETHUSD",1643808121165,0.8977708,2785.3,2784.3,2.24899155]
["bitfinex","ETHUSD",1643808121369,5.217,2785.4,2784.3,1.05121155]
["bitfinex","ETHUSD",1643808121370,3.217,2785.4,2784.3,1.05121155]
["bitfinex","ETHUSD",1643808121573,0.4794,2785.4,2784.3,1.05121155]
["bitfinex","ETHUSD",1643808121768,0.90903864,2785.2,2784.3,1.05121155]
["bitfinex","ETHUSD",1643808121969,0.90903864,2785.2,2784.8,0.67083088]
["bitfinex","ETHUSD",1643808122219,1.20903864,2785.2,2784.5,0.22898155]
["bitfinex","ETHUSD",1643808122424,1.20903864,2785.2,2784.3,0.1794]
["bitfinex","ETHUSD",1643808122619,0.1794,2785.1,2784.3,0.1794]
["bitfinex","ETHUSD",1643808122822,1.9751109,2785.1,2784.2,1.7]
["bitfinex","ETHUSD",1643808123120,0.8978409,2785.1,2784.3,0.89777]
["bitfinex","ETHUSD",1643808123319,0.1794,2785.4,2784.3,0.89777]
["bitfinex","ETHUSD",1643808123728,0.1794,2785.6,2784.3,1.07717]
["bitfinex","ETHUSD",1643808124129,1.07361827,2785.6,2784.3,1.07717]
["bitfinex","ETHUSD",1643808124726,1.97136827,2785.6,2784.3,1.07717]
["bitfinex","ETHUSD",1643808124926,4.1201286,2785.6,2784.3,1.07717]
["bitfinex","ETHUSD",1643808125226,2.86913467,2785.6,2785.0,0.86669339]
["bitfinex","ETHUSD",1643808126070,1.07715,2785.6,2785.0,1.16669339]
["bitfinex","ETHUSD",1643808126369,0.1794,2785.6,2785.0,1.46669339]
["bitfinex","ETHUSD",1643808126567,1.07708,2786.0,2785.1,0.512]
["bitfinex","ETHUSD",1643808126771,1.52427694,2785.9,2785.1,0.812]
["bitfinex","ETHUSD",1643808126969,0.1794,2785.8,2785.1,0.812]
["bitfinex","ETHUSD",1643808127170,6.78588593,2786.1,2785.6,0.91734716]
["bitfinex","ETHUSD",1643808127171,0.1794,2786.0,2785.6,0.91734716]
["bitfinex","ETHUSD",1643808127367,1.52426865,2785.9,2785.3,0.512]
["bitfinex","ETHUSD",1643808128373,1.52426865,2785.9,2785.3,1.41736468]
["bitfinex","ETHUSD",1643808129169,0.19481888,2785.8,2785.3,1.41736468]
["bitfinex","ETHUSD",1643808129372,1.52426865,2785.7,2785.3,1.41736468]
["bitfinex","ETHUSD",1643808130015,0.1794,2786.0,2785.3,1.41736468]
["bitfinex","ETHUSD",1643808130215,1.52428886,2785.9,2785.3,1.41736468]
["bitfinex","ETHUSD",1643808130614,1.52428886,2785.9,2785.3,0.512]
["bitfinex","ETHUSD",1643808130815,0.18931344,2785.4,2785.3,0.512]
["bitfinex","ETHUSD",1643808131117,0.18931344,2785.4,2784.9,1.0]
["bitfinex","ETHUSD",1643808131118,0.18931344,2785.4,2784.9,1.812]
["bitfinex","ETHUSD",1643808131714,0.18931344,2785.4,2784.9,0.812]
["bitfinex","ETHUSD",1643808131921,0.89765,2785.9,2785.2,0.93731974]
["bitfinex","ETHUSD",1643808132125,1.52437001,2785.8,2785.2,0.93731974]
["bitfinex","ETHUSD",1643808132821,0.76562257,2785.6,2785.2,1.23731974]
["bitfinex","ETHUSD",1643808133319,1.52438684,2785.5,2785.2,0.93731974]
["bitfinex","ETHUSD",1643808133559,1.52438684,2785.5,2784.9,0.812]
["bitfinex","ETHUSD",1643808134162,0.1794,2786.0,2785.0,0.3]
["bitfinex","ETHUSD",1643808134366,1.52435935,2785.9,2784.9,0.812]
["bitfinex","ETHUSD",1643808134961,1.52435935,2785.9,2785.0,0.3]
["bitfinex","ETHUSD",1643808135365,0.80337415,2785.5,2785.0,1.20103624]
["bitfinex","ETHUSD",1643808135565,1.52435935,2785.4,2785.0,0.3]
["bitfinex","ETHUSD",1643808135768,2.12987012,2785.3,2784.8,0.3]
["bitfinex","ETHUSD",1643808135977,0.80337415,2785.5,2784.7,0.1794]
["bitfinex","ETHUSD",1643808135978,1.52435935,2785.2,2784.7,0.4794]
["bitfinex","ETHUSD",1643808136164,1.52435935,2785.2,2784.7,0.1794]
["bitfinex","ETHUSD",1643808136364,2.95810134,2785.5,2784.7,0.1794]
["bitfinex","ETHUSD",1643808136563,1.52452866,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643808136764,1.52452866,2785.4,2784.9,0.92651258]
["bitfinex","ETHUSD",1643808137213,1.52452866,2785.4,2785.0,0.3]
["bitfinex","ETHUSD",1643808137609,1.52452866,2785.4,2784.7,0.1794]
["bitfinex","ETHUSD",1643808137813,1.52452866,2785.4,2784.6,1.0]
["bitfinex","ETHUSD",1643808137814,1.52452866,2785.4,2784.6,1.3]
["bitfinex","ETHUSD",1643808138213,1.52452866,2785.4,2784.7,0.3]
["bitfinex","ETHUSD",1643808138413,1.52452866,2785.4,2784.9,0.87171012]
["bitfinex","ETHUSD",1643808138914,1.52452866,2785.4,2785.0,0.3]
["bitfinex","ETHUSD",1643808140317,1.4186,2785.7,2785.0,0.3]
["bitfinex","ETHUSD",1643808140515,1.52439433,2785.6,2785.0,0.3]
["bitfinex","ETHUSD",1643808140715,1.52439433,2785.5,2785.0,0.3]
["bitfinex","ETHUSD",1643808140954,1.52439433,2785.4,2785.0,0.3]
["bitfinex","ETHUSD",1643808141158,0.1794,2785.9,2785.0,0.3]
["bitfinex","ETHUSD",1643808141357,1.52439962,2785.8,2785.0,0.3]
["bitfinex","ETHUSD",1643808141554,1.52439962,2785.8,2785.0,0.812]
["bitfinex","ETHUSD",1643808142569,2.20402623,2785.8,2785.0,0.812]
["bitfinex","ETHUSD",1643808142765,1.52439962,2785.7,2785.0,0.812]
["bitfinex","ETHUSD",1643808142963,1.52439962,2785.7,2785.4,0.8346291]
["bitfinex","ETHUSD",1643808143166,1.52439962,2785.6,2785.4,1.3466291]
["bitfinex","ETHUSD",1643808143368,3.59688039,2786.1,2785.4,1.3466291]
["bitfinex","ETHUSD",1643808143369,3.59688039,2786.1,2785.4,1.112]
["bitfinex","ETHUSD",1643808143567,1.52421487,2786.0,2785.4,1.112]
["bitfinex","ETHUSD",1643808143766,1.52421487,2785.9,2785.4,1.112]
["bitfinex","ETHUSD",1643808143966,1.52421487,2785.8,2785.4,1.112]
["bitfinex","ETHUSD",1643808144165,1.52421487,2785.7,2785.4,1.112]
["bitfinex","ETHUSD",1643808144367,0.1794,2786.2,2785.4,1.112]
["bitfinex","ETHUSD",1643808144568,1.52427939,2786.1,2785.4,1.112]
["bitfinex","ETHUSD",1643808144825,1.52427939,2786.1,2785.4,0.812]
["bitfinex","ETHUSD",1643808145027,5.11791888,2786.5,2785.4,0.812]
["bitfinex","ETHUSD",1643808145028,1.52427939,2786.0,2785.4,0.812]
["bitfinex","ETHUSD",1643808145223,1.52427939,2785.9,2785.4,0.812]
["bitfinex","ETHUSD",1643808145424,0.1794,2786.4,2785.4,2.60707]
["bitfinex","ETHUSD",1643808145624,2.21738245,2786.3,2785.8,0.87941583]
["bitfinex","ETHUSD",1643808145829,1.52409418,2786.2,2785.8,0.87941583]
["bitfinex","ETHUSD",1643808146028,1.52409418,2786.2,2785.8,1.47941583]
["bitfinex","ETHUSD",1643808146828,1.52409418,2786.2,2785.9,1.79479]
["bitfinex","ETHUSD",1643808147229,1.52409418,2786.2,2786.0,0.3]
["bitfinex","ETHUSD",1643808147430,1.52409418,2786.1,2786.0,0.3]
["bitfinex","ETHUSD",1643808147831,1.52409418,2786.4,2786.0,0.3]
["bitfinex","ETHUSD",1643808148033,1.52409418,2786.3,2786.0,1.19737]
["bitfinex","ETHUSD",1643808148232,1.52271292,2786.4,2786.0,2.3947]
["bitfinex","ETHUSD",1643808148457,0.1794,2786.7,2786.1,0.89732]
["bitfinex","ETHUSD",1643808148864,0.1794,2786.8,2786.1,0.89732]
["bitfinex","ETHUSD",1643808149566,0.71170511,2786.5,2786.1,0.89732]
["bitfinex","ETHUSD",1643808149764,0.71170511,2786.5,2786.0,2.3947]
["bitfinex","ETHUSD",1643808149967,0.71170511,2786.5,2786.1,0.89731]
["bitfinex","ETHUSD",1643808150170,2.76650782,2786.5,2785.7,0.6914]
["bitfinex","ETHUSD",1643808150365,2.76650782,2786.5,2786.0,0.3]
["bitfinex","ETHUSD",1643808150366,3.44516799,2786.5,2786.0,0.3]
["bitfinex","ETHUSD",1643808150568,0.18977921,2786.1,2785.5,0.7794]
["bitfinex","ETHUSD",1643808150865,0.18977921,2786.1,2785.5,0.1794]
["bitfinex","ETHUSD",1643808151467,0.75234256,2785.9,2785.5,0.1794]
["bitfinex","ETHUSD",1643808152215,0.75234256,2785.9,2785.5,0.4794]
["bitfinex","ETHUSD",1643808152812,2.11680739,2785.8,2785.5,0.1794]
["bitfinex","ETHUSD",1643808153010,0.80606046,2785.3,2785.0,3.7002]
["bitfinex","ETHUSD",1643808153209,2.2789382,2785.8,2785.0,0.1]
["bitfinex","ETHUSD",1643808154212,2.2789382,2785.8,2785.0,1.7]
["bitfinex","ETHUSD",1643808154412,2.2789382,2785.8,2785.0,0.7]
["bitfinex","ETHUSD",1643808154610,2.2789382,2785.8,2785.0,1.7]
["bitfinex","ETHUSD",1643808154812,0.87420634,2785.5,2785.0,1.7]
["bitfinex","ETHUSD",1643808155013,2.2789382,2785.8,2785.0,1.7]
["bitfinex","ETHUSD",1643808155213,1.07714,2786.0,2785.0,4.3931526]
["bitfinex","ETHUSD",1643808155214,2.29921093,2786.0,2785.0,4.3931526]
["bitfinex","ETHUSD",1643808155423,2.43896451,2786.1,2785.0,4.3929526]
["bitfinex","ETHUSD",1643808155424,2.61836451,2786.1,2785.0,4.3929526]
["bitfinex","ETHUSD",1643808155617,2.61836451,2786.1,2785.1,0.512]
["bitfinex","ETHUSD",1643808155814,2.61836451,2786.1,2785.2,1.7951384]
["bitfinex","ETHUSD",1643808156061,0.1794,2786.1,2785.3,0.3]
["bitfinex","ETHUSD",1643808156265,0.85738451,2786.1,2785.6,0.78243958]
["bitfinex","ETHUSD",1643808156462,0.85738451,2786.1,2785.6,1.97997028]
["bitfinex","ETHUSD",1643808156762,0.67798451,2786.1,2785.6,2.27997028]
["bitfinex","ETHUSD",1643808157969,0.67798451,2786.1,2785.6,3.17748028]
["bitfinex","ETHUSD",1643808158964,0.1794,2786.3,2785.6,3.17748028]
["bitfinex","ETHUSD",1643808159165,0.1794,2786.4,2785.7,0.89748]
["bitfinex","ETHUSD",1643808159368,0.1794,2786.4,2785.7,1.19748]
["bitfinex","ETHUSD",1643808159806,0.85806017,2786.5,2785.7,0.3]
["bitfinex","ETHUSD",1643808160013,0.85806017,2786.5,2785.7,0.8974794]
["bitfinex","ETHUSD",1643808160209,0.85806017,2786.5,2785.8,0.3]
["bitfinex","ETHUSD",1643808160412,0.85806017,2786.5,2785.8,0.6]
["bitfinex","ETHUSD",1643808160613,2.95308823,2786.6,2785.8,0.3]
["bitfinex","ETHUSD",1643808160811,0.82276425,2786.1,2785.8,0.3]
["bitfinex","ETHUSD",1643808161010,0.67866017,2786.5,2785.7,0.3]
["bitfinex","ETHUSD",1643808161212,2.08718572,2786.4,2785.7,0.3]
["bitfinex","ETHUSD",1643808161811,3.08718571,2786.4,2785.7,0.3]
["bitfinex","ETHUSD",1643808162013,0.67866017,2786.3,2785.7,0.3]
["bitfinex","ETHUSD",1643808162214,0.67866017,2786.1,2785.4,0.6]
["bitfinex","ETHUSD",1643808162412,0.85806017,2786.1,2785.4,0.6]
["bitfinex","ETHUSD",1643808162615,1.12653567,2785.8,2785.4,0.6]
["bitfinex","ETHUSD",1643808162812,0.86586489,2785.8,2785.4,0.6]
["bitfinex","ETHUSD",1643808163865,0.86586489,2785.8,2785.4,1.49762]
["bitfinex","ETHUSD",1643808164062,0.85806017,2786.1,2785.4,2.33014654]
["bitfinex","ETHUSD",1643808164265,1.3965,2786.3,2785.4,2.33014654]
["bitfinex","ETHUSD",1643808164465,2.07516017,2786.3,2785.4,2.33014654]
["bitfinex","ETHUSD",1643808164865,1.3965,2786.3,2785.5,0.8976062]
["bitfinex","ETHUSD",1643808165067,0.77430646,2786.0,2785.6,0.89748]
["bitfinex","ETHUSD",1643808165368,0.77430646,2786.0,2785.7,0.3]
["bitfinex","ETHUSD",1643808165775,0.77430646,2786.0,2785.5,0.6]
["bitfinex","ETHUSD",1643808165965,0.77430646,2786.0,2785.6,0.8975133]
["bitfinex","ETHUSD",1643808166166,0.77430646,2786.0,2785.7,0.3]
["bitfinex","ETHUSD",1643808166772,0.77430646,2786.0,2785.7,1.19759]
["bitfinex","ETHUSD",1643808166970,0.77430646,2786.0,2785.7,1.14759]
["bitfinex","ETHUSD",1643808167203,0.77430646,2786.0,2785.8,0.3]
["bitfinex","ETHUSD",1643808167906,0.85806017,2786.4,2785.9,2.89748]
["bitfinex","ETHUSD",1643808167907,0.1794,2786.4,2785.9,2.89748]
["bitfinex","ETHUSD",1643808168111,3.11778918,2786.6,2785.9,1.64438791]
["bitfinex","ETHUSD",1643808168112,2.43912901,2786.6,2785.9,1.64438791]
["bitfinex","ETHUSD",1643808168320,1.52403367,2786.5,2785.9,1.82378791]
["bitfinex","ETHUSD",1643808168909,1.52403367,2786.4,2786.2,0.8972812]
["bitfinex","ETHUSD",1643808169110,5.00796017,2786.8,2786.2,2.6918412]
["bitfinex","ETHUSD",1643808169111,1.52403367,2786.3,2786.2,2.6918412]
["bitfinex","ETHUSD",1643808169310,1.52403367,2786.3,2786.2,2.0945612]
["bitfinex","ETHUSD",1643808169511,0.67866017,2786.8,2786.2,2.0945612]
["bitfinex","ETHUSD",1643808169811,2.20269384,2786.9,2786.2,2.0945612]
["bitfinex","ETHUSD",1643808170010,1.52403367,2786.8,2786.4,0.897296]
["bitfinex","ETHUSD",1643808170217,2.20269384,2786.9,2786.4,0.3]
["bitfinex","ETHUSD",1643808170413,1.52403367,2786.8,2786.2,0.3]
["bitfinex","ETHUSD",1643808170617,1.52403367,2786.7,2786.2,0.3]
["bitfinex","ETHUSD",1643808170817,1.52403367,2786.6,2786.2,0.3]
["bitfinex","ETHUSD",1643808171076,1.52403367,2786.5,2786.2,0.3]
["bitfinex","ETHUSD",1643808171278,1.52403367,2786.4,2786.2,0.3]
["bitfinex","ETHUSD",1643808171479,1.52403367,2786.3,2786.2,0.3]
["bitfinex","ETHUSD",1643808171875,2.39201899,2786.3,2786.2,0.3]
["bitfinex","ETHUSD",1643808172077,1.52403367,2786.3,2786.2,0.3]
["bitfinex","ETHUSD",1643808172478,1.52403367,2786.7,2786.2,0.3]
["bitfinex","ETHUSD",1643808173279,0.72582076,2786.4,2786.2,0.3]
["bitfinex","ETHUSD",1643808173485,1.52403367,2786.3,2786.2,0.3]
["bitfinex","ETHUSD",1643808174706,2.20269384,2786.8,2786.3,0.8973]
["bitfinex","ETHUSD",1643808174908,1.52400976,2786.7,2786.3,0.8973]
["bitfinex","ETHUSD",1643808175308,2.20266993,2786.9,2786.3,0.8973]
["bitfinex","ETHUSD",1643808175508,1.7433161,2786.8,2786.3,0.8973]
["bitfinex","ETHUSD",1643808175706,0.69895057,2786.4,2786.3,0.8973]
["bitfinex","ETHUSD",1643808176506,1.52400976,2786.4,2786.3,0.8973]
["bitfinex","ETHUSD",1643808176806,2.20266993,2786.9,2786.3,0.8973]
["bitfinex","ETHUSD",1643808177006,1.42400976,2786.8,2786.3,0.8973]
["bitfinex","ETHUSD",1643808177207,0.67866017,2786.9,2786.3,0.8973]
["bitfinex","ETHUSD",1643808177709,0.75463567,2786.5,2786.4,0.8972849]
["bitfinex","ETHUSD",1643808177909,0.75463567,2786.5,2786.3,0.16903262]
["bitfinex","ETHUSD",1643808178314,0.75463567,2786.5,2786.2,0.3]
["bitfinex","ETHUSD",1643808181463,0.75463567,2786.5,2786.1,0.3]
["bitfinex","ETHUSD",1643808181665,0.93403567,2786.5,2785.9,0.3]
["bitfinex","ETHUSD",1643808182065,0.76075319,2786.0,2785.8,0.7794]
["bitfinex","ETHUSD",1643808183210,0.76075319,2786.0,2785.8,0.4794]
["bitfinex","ETHUSD",1643808183412,0.76075319,2786.0,2785.8,0.1794]
["bitfinex","ETHUSD",1643808184214,6.44305131,2785.9,2785.8,0.1794]
["bitfinex","ETHUSD",1643808184414,6.44305131,2785.9,2785.2,0.89764]
["bitfinex","ETHUSD",1643808184619,6.44305131,2785.9,2785.0,0.1]
["bitfinex","ETHUSD",1643808184818,6.62245131,2785.9,2785.0,0.1]
["bitfinex","ETHUSD",1643808185713,6.62245131,2785.9,2785.0,0.4]
["bitfinex","ETHUSD",1643808185977,7.30111148,2785.9,2785.0,0.4]
["bitfinex","ETHUSD",1643808186164,7.30111148,2785.9,2785.0,2.1953498]
["bitfinex","ETHUSD",1643808186165,0.83394146,2785.2,2785.0,2.1953498]
["bitfinex","ETHUSD",1643808188174,0.44637731,2785.6,2785.0,2.1953498]
["bitfinex","ETHUSD",1643808188175,0.44637731,2785.6,2785.0,3.0930998]
["bitfinex","ETHUSD",1643808188370,0.44637731,2785.6,2785.0,3.09475698]
["bitfinex","ETHUSD",1643808189172,0.92876235,2785.5,2785.0,3.09475698]
["bitfinex","ETHUSD",1643808189808,0.44637731,2785.6,2785.0,3.09475698]
["bitfinex","ETHUSD",1643808190910,0.93137992,2785.5,2785.0,3.09475698]
["bitfinex","ETHUSD",1643808191109,0.93137992,2785.5,2785.1,0.8977438]
["bitfinex","ETHUSD",1643808191409,0.93137992,2785.5,2785.2,0.89773]
["bitfinex","ETHUSD",1643808191613,0.93137992,2785.5,2785.2,1.19773]
["bitfinex","ETHUSD",1643808191814,0.93137992,2785.5,2785.2,0.89773]
["bitfinex","ETHUSD",1643808192815,0.93137992,2785.5,2785.2,1.19773]
["bitfinex","ETHUSD",1643808193470,0.93137992,2785.5,2785.2,0.3]
["bitfinex","ETHUSD",1643808194676,0.23793471,2785.4,2785.2,0.3]
["bitfinex","ETHUSD",1643808195277,0.23793471,2785.4,2785.2,0.29875171]
["bitfinex","ETHUSD",1643808196887,0.23793471,2785.4,2785.0,1.89700698]
["bitfinex","ETHUSD",1643808197084,1.52409058,2785.3,2785.0,1.89700698]
["bitfinex","ETHUSD",1643808197310,1.52409058,2785.3,2785.1,0.3]
["bitfinex","ETHUSD",1643808197510,1.52409058,2785.3,2785.0,0.1]
["bitfinex","ETHUSD",1643808198115,2.42201058,2785.3,2785.0,0.1]
["bitfinex","ETHUSD",1643808198312,1.52409058,2785.2,2785.0,0.1]
["bitfinex","ETHUSD",1643808200322,0.41733471,2785.4,2785.0,0.1]
["bitfinex","ETHUSD",1643808200522,1.52421681,2785.3,2785.0,0.1]
["bitfinex","ETHUSD",1643808203772,1.52421681,2785.3,2785.0,0.997852]
["bitfinex","ETHUSD",1643808207215,1.52421681,2785.3,2785.1,0.3]
["bitfinex","ETHUSD",1643808207421,0.44637731,2785.6,2785.1,0.32016019]
["bitfinex","ETHUSD",1643808207616,1.52404983,2785.5,2785.1,0.3]
["bitfinex","ETHUSD",1643808208017,1.52404983,2785.5,2785.0,1.16520837]
["bitfinex","ETHUSD",1643808208866,0.44637731,2785.6,2785.1,0.1794]
["bitfinex","ETHUSD",1643808209071,1.52405506,2785.5,2785.1,1.0770635]
["bitfinex","ETHUSD",1643808209271,0.44637731,2785.6,2785.2,0.3]
["bitfinex","ETHUSD",1643808210269,0.44637731,2785.6,2785.1,1.0770635]
["bitfinex","ETHUSD",1643808210471,0.44637731,2785.6,2785.2,0.3]
["bitfinex","ETHUSD",1643808211770,1.52403814,2785.5,2785.2,0.3]
["bitfinex","ETHUSD",1643808214119,1.52403814,2785.5,2785.1,0.3]
["bitfinex","ETHUSD",1643808215120,1.52403814,2785.5,2785.1,1.3]
["bitfinex","ETHUSD",1643808215325,1.52403814,2785.5,2785.1,0.3]
["bitfinex","ETHUSD",1643808215723,1.52276789,2785.5,2785.0,2.66053527]
["bitfinex","ETHUSD",1643808216376,1.73752755,2785.5,2785.0,2.66053527]
["bitfinex","ETHUSD",1643808216579,0.21475966,2785.5,2785.0,2.66053527]
["bitfinex","ETHUSD",1643808216776,0.44637731,2785.6,2785.0,2.66053527]
["bitfinex","ETHUSD",1643808218687,0.44637731,2785.6,2785.0,0.86520837]
["bitfinex","ETHUSD",1643808219186,0.65556605,2785.6,2785.0,0.86520837]
["bitfinex","ETHUSD",1643808219387,1.55329605,2785.6,2785.0,0.86520837]
["bitfinex","ETHUSD",1643808220011,1.34410731,2785.6,2785.0,1.76293827]
["bitfinex","ETHUSD",1643808220413,1.34410731,2785.6,2785.0,0.9977299]
["bitfinex","ETHUSD",1643808221209,0.44637731,2785.6,2785.0,0.9977299]
["bitfinex","ETHUSD",1643808221610,0.44637731,2785.6,2785.0,1.84294827]
["bitfinex","ETHUSD",1643808224170,0.44637731,2785.6,2785.0,2.14294827]
["bitfinex","ETHUSD",1643808226789,0.44637731,2785.6,2785.1,0.3]
["bitfinex","ETHUSD",1643808226971,0.44637731,2785.6,2785.1,1.1976715]
["bitfinex","ETHUSD",1643808227214,0.44637731,2785.6,2785.2,0.3]
["bitfinex","ETHUSD",1643808228015,0.44637731,2785.6,2785.0,2.14294577]
["bitfinex","ETHUSD",1643808228522,0.67866017,2785.2,2785.0,0.1]
["bitfinex","ETHUSD",1643808228723,7.02866017,2785.1,2784.0,3.9639]
["bitfinex","ETHUSD",1643808228920,0.1794,2785.0,2784.2,1.3179]
["bitfinex","ETHUSD",1643808229121,0.23427689,2784.8,2784.2,1.3179]
["bitfinex","ETHUSD",1643808229423,0.80020614,2784.8,2784.2,2.15174757]
["bitfinex","ETHUSD",1643808229820,0.80020614,2784.8,2784.2,0.93384757]
["bitfinex","ETHUSD",1643808230219,0.80020614,2784.8,2784.2,1.23384757]
["bitfinex","ETHUSD",1643808230424,0.80020614,2784.8,2784.2,0.4]
["bitfinex","ETHUSD",1643808231674,0.80020614,2784.8,2784.2,1.22108982]
["bitfinex","ETHUSD",1643808231871,0.80020614,2784.8,2784.2,0.4]
["bitfinex","ETHUSD",1643808232074,0.80020614,2784.8,2784.3,0.8979512]
["bitfinex","ETHUSD",1643808232274,0.80020614,2784.8,2784.3,1.1979512]
["bitfinex","ETHUSD",1643808232675,0.80020614,2784.8,2784.3,2.12622681]
["bitfinex","ETHUSD",1643808233075,0.67866017,2785.1,2784.3,2.12622681]
["bitfinex","ETHUSD",1643808233279,0.85806017,2785.2,2784.3,2.12622681]
["bitfinex","ETHUSD",1643808234275,0.1794,2785.2,2784.3,2.12622681]
["bitfinex","ETHUSD",1643808234476,0.1794,2785.2,2784.8,0.92205649]
["bitfinex","ETHUSD",1643808234719,3.34718117,2785.5,2784.8,0.92205649]
["bitfinex","ETHUSD",1643808234720,0.1794,2785.4,2784.8,0.92205649]
["bitfinex","ETHUSD",1643808235015,0.1794,2785.4,2784.8,1.22205649]
["bitfinex","ETHUSD",1643808235619,0.1794,2785.4,2785.3,0.79705661]
["bitfinex","ETHUSD",1643808235817,1.97047576,2785.6,2785.3,0.79705661]
["bitfinex","ETHUSD",1643808236024,1.52409845,2785.5,2785.3,0.3]
["bitfinex","ETHUSD",1643808236220,1.52409845,2785.5,2784.8,2.44269]
["bitfinex","ETHUSD",1643808236420,1.52409845,2785.5,2784.8,1.3]
["bitfinex","ETHUSD",1643808236620,1.52409845,2785.4,2784.8,1.3]
["bitfinex","ETHUSD",1643808237019,0.44637731,2785.6,2784.8,1.3]
["bitfinex","ETHUSD",1643808237020,1.52409845,2785.3,2784.8,1.3]
["bitfinex","ETHUSD",1643808237222,1.52409845,2785.2,2785.1,1.21131368]
["bitfinex","ETHUSD",1643808237419,0.44637731,2785.6,2785.1,1.21131368]
["bitfinex","ETHUSD",1643808237420,1.52409845,2785.5,2785.1,1.21131368]
["bitfinex","ETHUSD",1643808239571,0.99999999,2785.4,2784.4,4.59084]
["bitfinex","ETHUSD",1643808239771,0.67866017,2785.2,2783.8,4.3515]
["bitfinex","ETHUSD",1643808239968,0.67866017,2785.2,2784.0,4.8618767]
["bitfinex","ETHUSD",1643808239969,0.85806017,2785.1,2784.0,4.8618767]
["bitfinex","ETHUSD",1643808240170,2.20275862,2785.0,2784.0,3.9639]
["bitfinex","ETHUSD",1643808240370,2.20275862,2785.0,2783.8,4.3515]
["bitfinex","ETHUSD",1643808240371,0.85806017,2784.9,2783.8,4.3515]
["bitfinex","ETHUSD",1643808240570,2.38215862,2784.9,2783.9,0.94608742]
["bitfinex","ETHUSD",1643808240773,2.69436,2784.7,2783.9,0.94608742]
["bitfinex","ETHUSD",1643808240971,1.52409845,2784.6,2783.9,0.94608742]
["bitfinex","ETHUSD",1643808241371,1.52409845,2784.6,2783.6,7.4321813]
["bitfinex","ETHUSD",1643808241773,1.70349845,2784.6,2783.6,5.4321813]
["bitfinex","ETHUSD",1643808241971,1.52409845,2784.5,2783.6,5.4321813]
["bitfinex","ETHUSD",1643808242210,1.52409845,2784.5,2783.7,2.8980486]
["bitfinex","ETHUSD",1643808242411,1.52409845,2784.5,2784.2,0.78697084]
["bitfinex","ETHUSD",1643808242815,1.52409845,2784.4,2784.2,0.78697084]
["bitfinex","ETHUSD",1643808243010,2.43945213,2784.9,2784.3,0.22036032]
["bitfinex","ETHUSD",1643808243212,1.52441133,2784.8,2784.3,0.22036032]
["bitfinex","ETHUSD",1643808243514,0.1794,2785.0,2784.3,1.11824092]
["bitfinex","ETHUSD",1643808243515,1.52441133,2784.7,2784.3,1.11824092]
["bitfinex","ETHUSD",1643808243826,1.52441133,2784.6,2784.3,1.41824092]
["bitfinex","ETHUSD",1643808244013,3.3757983,2785.1,2784.3,1.41824092]
["bitfinex","ETHUSD",1643808244214,1.52438185,2785.0,2784.4,0.00156001]
["bitfinex","ETHUSD",1643808245316,1.52438185,2785.0,2784.5,0.8977798]
["bitfinex","ETHUSD",1643808245515,1.52438185,2785.2,2784.5,0.8977798]
["bitfinex","ETHUSD",1643808245716,1.52438185,2785.2,2784.6,0.00156001]
["bitfinex","ETHUSD",1643808246160,1.52438185,2784.9,2784.6,0.00156001]
["bitfinex","ETHUSD",1643808246366,1.52438185,2784.8,2784.5,1.1977798]
["bitfinex","ETHUSD",1643808246563,1.52438185,2784.7,2784.5,1.1977798]
["bitfinex","ETHUSD",1643808246761,0.95468701,2785.0,2784.6,0.3]
["bitfinex","ETHUSD",1643808246961,1.52458314,2784.9,2784.6,0.3]
["bitfinex","ETHUSD",1643808247762,1.52458314,2784.9,2784.5,1.1977798]
["bitfinex","ETHUSD",1643808248163,0.1794,2785.3,2784.6,1.19772]
["bitfinex","ETHUSD",1643808248362,1.52444276,2785.2,2784.6,1.30156001]
["bitfinex","ETHUSD",1643808248565,1.52444276,2785.1,2784.6,1.30156001]
["bitfinex","ETHUSD",1643808248768,1.52444276,2785.0,2784.6,1.30156001]
["bitfinex","ETHUSD",1643808248970,2.43945213,2785.5,2784.9,0.26979003]
["bitfinex","ETHUSD",1643808249167,2.4471629,2785.4,2784.9,1.16742003]
["bitfinex","ETHUSD",1643808249369,1.52442118,2785.3,2785.0,0.8976319]
["bitfinex","ETHUSD",1643808249818,1.52321719,2785.3,2784.8,0.00156001]
["bitfinex","ETHUSD",1643808250016,1.52321719,2785.3,2784.0,8.0233]
["bitfinex","ETHUSD",1643808250017,1.52321719,2785.3,2784.6,0.00156001]
["bitfinex","ETHUSD",1643808250222,1.52321719,2785.3,2784.8,0.89769]
["bitfinex","ETHUSD",1643808250420,0.1794,2785.8,2784.8,1.7955068]
["bitfinex","ETHUSD",1643808250620,0.1794,2785.8,2784.8,0.89937681]
["bitfinex","ETHUSD",1643808251222,0.94184562,2785.5,2785.0,0.83473533]
["bitfinex","ETHUSD",1643808251422,0.94184562,2785.5,2785.0,1.73231743]
["bitfinex","ETHUSD",1643808251626,0.94184562,2785.5,2785.0,2.03231743]
["bitfinex","ETHUSD",1643808252224,0.94184562,2785.5,2785.1,0.89757]
["bitfinex","ETHUSD",1643808252623,0.94184562,2785.5,2785.1,1.19757]
["bitfinex","ETHUSD",1643808252825,0.94184562,2785.5,2785.2,0.8975913]
["bitfinex","ETHUSD",1643808253026,0.1794,2785.8,2785.2,0.8975913]
["bitfinex","ETHUSD",1643808254085,0.79123968,2785.6,2785.2,0.8975913]
["bitfinex","ETHUSD",1643808260522,1.68893968,2785.6,2785.1,2.0952253]
["bitfinex","ETHUSD",1643808263365,3.70931585,2785.6,2785.1,2.0952253]
["bitfinex","ETHUSD",1643808263766,3.70931585,2785.6,2785.1,0.3]
["bitfinex","ETHUSD",1643808263967,3.71775587,2785.6,2785.0,1.1977394]
["bitfinex","ETHUSD",1643808264169,3.68083162,2785.6,2785.0,1.1977394]
["bitfinex","ETHUSD",1643808264370,4.35949179,2785.6,2785.0,1.1977394]
["bitfinex","ETHUSD",1643808264568,2.3306756,2785.6,2785.0,1.1977394]
["bitfinex","ETHUSD",1643808265014,4.37287305,2785.6,2785.0,1.1977394]
["bitfinex","ETHUSD",1643808265619,0.3,2785.5,2785.0,0.3]
["bitfinex","ETHUSD",1643808265918,2.94912264,2785.4,2784.8,1.79693581]
["bitfinex","ETHUSD",1643808266121,0.1794,2785.3,2784.6,0.00156001]
["bitfinex","ETHUSD",1643808266320,0.22156975,2784.8,2784.6,0.00156001]
["bitfinex","ETHUSD",1643808266519,4.81437916,2784.7,2784.6,0.00156001]
["bitfinex","ETHUSD",1643808266719,4.81437916,2784.7,2784.1,0.00156001]
["bitfinex","ETHUSD",1643808266720,0.71437916,2784.7,2784.1,0.00156001]
["bitfinex","ETHUSD",1643808266919,0.89797,2784.6,2784.1,0.00156001]
["bitfinex","ETHUSD",1643808267324,0.89797,2784.6,2784.1,1.79738711]
["bitfinex","ETHUSD",1643808267519,1.79595,2784.9,2784.1,1.79738711]
["bitfinex","ETHUSD",1643808267721,1.79595,2784.9,2784.2,0.00156001]
["bitfinex","ETHUSD",1643808268220,0.8979,2784.8,2784.2,0.00156001]
["bitfinex","ETHUSD",1643808268472,1.79320456,2784.8,2784.3,0.77752404]
["bitfinex","ETHUSD",1643808268673,1.79320456,2784.8,2784.3,1.19944751]
["bitfinex","ETHUSD",1643808269678,1.52466772,2784.7,2784.3,1.19944751]
["bitfinex","ETHUSD",1643808269880,2.42260772,2784.7,2784.3,1.19944751]
["bitfinex","ETHUSD",1643808270078,1.52466772,2784.6,2784.3,1.19944751]
["bitfinex","ETHUSD",1643808270278,1.52466772,2784.6,2784.3,1.1978875]
["bitfinex","ETHUSD",1643808271278,2.42265772,2784.6,2784.3,1.1978875]
["bitfinex","ETHUSD",1643808271478,0.89799,2784.6,2784.3,1.1978875]
["bitfinex","ETHUSD",1643808271679,1.52468826,2784.5,2784.3,0.3]
["bitfinex","ETHUSD",1643808271879,1.52468826,2784.5,2784.1,0.00156001]
["bitfinex","ETHUSD",1643808272079,1.52468826,2784.5,2783.9,0.89963591]
["bitfinex","ETHUSD",1643808272315,1.52468826,2784.4,2783.9,0.89963591]
["bitfinex","ETHUSD",1643808272519,1.07470456,2784.8,2783.9,0.89963591]
["bitfinex","ETHUSD",1643808272520,1.52468826,2784.3,2783.9,0.89963591]
["bitfinex","ETHUSD",1643808272718,1.52468826,2784.2,2783.9,0.89963591]
["bitfinex","ETHUSD",1643808273116,1.52468826,2784.2,2783.9,1.1980759]
["bitfinex","ETHUSD",1643808273322,1.52468826,2784.2,2783.7,0.00156001]
["bitfinex","ETHUSD",1643808273722,1.52468826,2784.2,2783.5,0.00156001]
["bitfinex","ETHUSD",1643808273723,0.1796,2784.1,2783.5,0.00156001]
["bitfinex","ETHUSD",1643808273924,0.1796,2784.1,2782.3,0.86966784]
["bitfinex","ETHUSD",1643808273925,1.57707017,2783.9,2782.3,0.86966784]
["bitfinex","ETHUSD",1643808274122,1.57707017,2783.9,2782.2,0.143663]
["bitfinex","ETHUSD",1643808274123,4.56196843,2783.8,2782.2,0.143663]
["bitfinex","ETHUSD",1643808274331,4.56196843,2783.8,2780.5,0.71374158]
["bitfinex","ETHUSD",1643808274332,5.0,2782.3,2780.5,0.71374158]
["bitfinex","ETHUSD",1643808274528,5.0,2782.3,2779.6,4.98101772]
["bitfinex","ETHUSD",1643808274529,0.99999999,2780.7,2779.6,4.98101772]
["bitfinex","ETHUSD",1643808274728,0.99999999,2780.7,2778.7,19.37478865]
["bitfinex","ETHUSD",1643808274729,0.26,2780.3,2778.7,19.37478865]
["bitfinex","ETHUSD",1643808274929,0.26,2780.3,2778.7,3.13225865]
["bitfinex","ETHUSD",1643808274930,1.15516,2779.8,2778.7,3.13225865]
["bitfinex","ETHUSD",1643808275133,1.15516,2779.8,2777.6,3.1349972]
["bitfinex","ETHUSD",1643808275134,0.71606501,2778.9,2778.8,0.00156289]
["bitfinex","ETHUSD",1643808275329,0.71606501,2778.9,2776.6,1.1256554]
["bitfinex","ETHUSD",1643808275330,17.68979137,2778.9,2776.6,1.1256554]
["bitfinex","ETHUSD",1643808275527,2.70104,2778.6,2776.6,1.1256554]
["bitfinex","ETHUSD",1643808275824,2.70104,2778.6,2777.1,2.0]
["bitfinex","ETHUSD",1643808275825,3.85892,2778.5,2777.1,2.0]
["bitfinex","ETHUSD",1643808276072,1.8009,2777.7,2777.1,2.0]
["bitfinex","ETHUSD",1643808276271,0.1799,2777.6,2777.1,2.0]
["bitfinex","ETHUSD",1643808276467,1.108,2778.0,2777.3,6.35]
["bitfinex","ETHUSD",1643808276468,0.18,2778.0,2777.3,6.35]
["bitfinex","ETHUSD",1643808276670,2.70104,2778.6,2777.9,0.01252959]
["bitfinex","ETHUSD",1643808276869,2.4424944,2778.8,2778.3,0.01297404]
["bitfinex","ETHUSD",1643808277267,1.14989,2778.8,2778.3,0.01297404]
["bitfinex","ETHUSD",1643808277466,3.32989,2778.8,2778.3,0.01297404]
["bitfinex","ETHUSD",1643808277670,1.06921,2778.7,2777.6,0.512]
["bitfinex","ETHUSD",1643808277865,2.1799,2779.2,2777.8,0.0129331]
["bitfinex","ETHUSD",1643808278065,1.02979,2779.2,2777.8,0.0129331]
["bitfinex","ETHUSD",1643808278269,0.84989,2779.2,2777.8,1.0129331]
["bitfinex","ETHUSD",1643808278466,3.5,2778.9,2777.9,0.512]
["bitfinex","ETHUSD",1643808278674,1.63011,2778.9,2778.5,0.01206441]
["bitfinex","ETHUSD",1643808278871,2.48,2778.9,2778.5,0.94055569]
["bitfinex","ETHUSD",1643808279075,3.32989,2778.9,2778.5,0.94055569]
["bitfinex","ETHUSD",1643808279276,2.4424944,2779.7,2778.8,1.0]
["bitfinex","ETHUSD",1643808279474,2.4424944,2779.7,2778.6,2.512]
["bitfinex","ETHUSD",1643808279475,7.0,2779.6,2779.0,1.0]
["bitfinex","ETHUSD",1643808279723,7.0,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1643808279724,3.5,2779.6,2779.0,0.3]
["bitfinex","ETHUSD",1643808279919,0.42130461,2780.9,2779.0,0.3]
["bitfinex","ETHUSD",1643808279920,0.19224044,2780.7,2779.1,0.21963058]
["bitfinex","ETHUSD",1643808280115,0.19224044,2780.7,2780.2,0.89333102]
["bitfinex","ETHUSD",1643808280426,2.4424944,2781.6,2780.3,0.512]
["bitfinex","ETHUSD",1643808280427,0.1797,2781.5,2780.3,0.512]
["bitfinex","ETHUSD",1643808280816,0.1797,2781.5,2780.4,2.39094197]
["bitfinex","ETHUSD",1643808281015,0.42130461,2781.0,2780.5,0.512]
["bitfinex","ETHUSD",1643808281213,4.45,2781.5,2780.1,1.74253223]
["bitfinex","ETHUSD",1643808281413,4.45,2781.5,2780.0,0.3]
["bitfinex","ETHUSD",1643808281414,0.42130461,2781.0,2780.0,0.3]
["bitfinex","ETHUSD",1643808281617,0.42130461,2780.5,2780.1,0.112]
["bitfinex","ETHUSD",1643808281814,2.27012863,2781.4,2779.5,0.512]
["bitfinex","ETHUSD",1643808281815,0.42130461,2780.2,2779.5,0.512]
["bitfinex","ETHUSD",1643808282414,0.42130461,2780.8,2779.5,1.35832831]
["bitfinex","ETHUSD",1643808282615,0.42130461,2780.1,2779.5,0.512]
["bitfinex","ETHUSD",1643808283318,0.42130461,2779.9,2778.8,0.512]
["bitfinex","ETHUSD",1643808283569,1.0,2780.8,2778.9,2.16035742]
["bitfinex","ETHUSD",1643808283570,0.42130461,2779.7,2778.9,2.16035742]
["bitfinex","ETHUSD",1643808283766,0.42130461,2779.7,2778.5,0.03993528]
["bitfinex","ETHUSD",1643808283767,0.1799,2780.2,2778.7,0.20664287]
["bitfinex","ETHUSD",1643808284370,0.42130461,2779.7,2778.7,0.20664287]
["bitfinex","ETHUSD",1643808284568,0.42130461,2779.7,2778.5,2.16035742]
["bitfinex","ETHUSD",1643808284767,0.42130461,2779.7,2778.5,0.03235382]
["bitfinex","ETHUSD",1643808284969,1.67907583,2779.7,2778.5,0.03235382]
["bitfinex","ETHUSD",1643808285170,1.25777122,2779.7,2778.5,0.03235382]
["bitfinex","ETHUSD",1643808285368,1.25777122,2779.7,2778.4,2.11022025]
["bitfinex","ETHUSD",1643808285369,0.42130461,2779.4,2778.4,2.11022025]
["bitfinex","ETHUSD",1643808285576,1.25777122,2779.7,2778.4,2.09755]
["bitfinex","ETHUSD",1643808285771,1.25777122,2779.4,2778.5,0.3]
["bitfinex","ETHUSD",1643808286170,1.25777122,2779.5,2778.6,0.85069]
["bitfinex","ETHUSD",1643808286370,1.25777122,2779.5,2778.8,0.81473444]
["bitfinex","ETHUSD",1643808286571,1.25777122,2779.4,2778.8,1.66534444]
["bitfinex","ETHUSD",1643808286869,0.1799,2780.2,2778.8,2.26534444]
["bitfinex","ETHUSD",1643808286870,1.25777122,2779.5,2778.8,2.26534444]
["bitfinex","ETHUSD",1643808287071,1.25777122,2779.4,2778.9,0.85059]
["bitfinex","ETHUSD",1643808287334,1.25777122,2779.4,2779.0,0.3]
["bitfinex","ETHUSD",1643808287541,1.25777122,2779.5,2779.0,0.3]
["bitfinex","ETHUSD",1643808287939,1.25777122,2779.4,2779.0,0.3]
["bitfinex","ETHUSD",1643808288143,1.25777122,2779.5,2779.0,0.3]
["bitfinex","ETHUSD",1643808288340,1.25777122,2779.5,2779.1,0.85035]
["bitfinex","ETHUSD",1643808288539,0.42130461,2779.4,2779.1,4.4015]
["bitfinex","ETHUSD",1643808288742,0.42130461,2779.4,2779.2,0.3]
["bitfinex","ETHUSD",1643808288940,0.42130461,2779.8,2779.2,0.3]
["bitfinex","ETHUSD",1643808289140,0.1797,2779.7,2779.2,0.3]
["bitfinex","ETHUSD",1643808289741,0.42130461,2779.8,2779.2,0.3]
["bitfinex","ETHUSD",1643808290343,0.1797,2779.7,2779.2,0.3]
["bitfinex","ETHUSD",1643808290546,0.42130461,2779.4,2779.2,0.3]
["bitfinex","ETHUSD",1643808290847,0.37137196,2779.6,2779.2,0.3]
["bitfinex","ETHUSD",1643808291470,0.1797,2780.0,2779.2,0.3]
["bitfinex","ETHUSD",1643808291471,0.37137196,2779.8,2779.2,0.3]
["bitfinex","ETHUSD",1643808291676,2.4304272,2779.7,2779.2,0.3]
["bitfinex","ETHUSD",1643808291875,0.37137196,2779.5,2779.2,0.30152453]
["bitfinex","ETHUSD",1643808292078,0.37137196,2779.8,2779.2,0.30152453]
["bitfinex","ETHUSD",1643808292475,0.1797,2779.9,2779.2,0.30152453]
["bitfinex","ETHUSD",1643808292682,0.1797,2780.0,2779.3,0.00152453]
["bitfinex","ETHUSD",1643808292876,2.81386636,2780.1,2779.3,0.00152453]
["bitfinex","ETHUSD",1643808293276,5.23678512,2780.1,2779.3,0.00152453]
["bitfinex","ETHUSD",1643808293585,2.4424944,2780.1,2779.3,0.00152453]
["bitfinex","ETHUSD",1643808293982,2.4424944,2780.1,2778.9,2.2326386]
["bitfinex","ETHUSD",1643808293983,5.0,2780.0,2778.9,0.60478336]
["bitfinex","ETHUSD",1643808294180,5.0,2780.0,2779.0,0.80225607]
["bitfinex","ETHUSD",1643808294181,0.37137196,2780.0,2779.0,0.80225607]
["bitfinex","ETHUSD",1643808294381,0.37137196,2780.0,2779.0,1.10225607]
["bitfinex","ETHUSD",1643808294579,2.4424944,2780.1,2779.1,0.432]
["bitfinex","ETHUSD",1643808294818,12.98991051,2780.2,2779.1,0.432]
["bitfinex","ETHUSD",1643808295019,12.98991051,2780.2,2779.2,2.58110816]
["bitfinex","ETHUSD",1643808295220,12.98991051,2780.2,2779.5,0.3]
["bitfinex","ETHUSD",1643808295524,0.37137196,2780.5,2779.5,0.432]
["bitfinex","ETHUSD",1643808295726,0.37137196,2780.5,2779.6,2.1776801]
["bitfinex","ETHUSD",1643808295926,0.1797,2780.7,2779.6,2.1394503]
["bitfinex","ETHUSD",1643808296134,0.17902,2781.5,2779.8,0.62862803]
["bitfinex","ETHUSD",1643808296135,0.1797,2781.0,2779.8,0.62862803]
["bitfinex","ETHUSD",1643808296334,0.1797,2781.4,2780.0,0.66128042]
["bitfinex","ETHUSD",1643808296625,2.44379391,2781.5,2780.0,0.66128042]
["bitfinex","ETHUSD",1643808296626,2.44379391,2781.5,2780.2,0.64978784]
["bitfinex","ETHUSD",1643808296827,2.44379391,2781.5,2780.7,0.73460088]
["bitfinex","ETHUSD",1643808297128,2.81516587,2781.5,2780.8,0.432]
["bitfinex","ETHUSD",1643808297329,0.7070399,2780.7,2780.3,0.3]
["bitfinex","ETHUSD",1643808297530,0.37137196,2780.9,2780.3,0.3]
["bitfinex","ETHUSD",1643808297728,0.37137196,2780.9,2780.1,0.69200594]
["bitfinex","ETHUSD",1643808297933,0.01244748,2781.1,2780.1,0.432]
["bitfinex","ETHUSD",1643808298129,0.1797,2781.0,2780.1,0.432]
["bitfinex","ETHUSD",1643808298770,0.37137196,2780.5,2780.1,0.432]
["bitfinex","ETHUSD",1643808298966,0.37137196,2780.6,2780.1,0.432]
["bitfinex","ETHUSD",1643808299167,0.37137196,2780.6,2780.1,0.732]
["bitfinex","ETHUSD",1643808299568,0.1797,2781.0,2780.1,0.732]
["bitfinex","ETHUSD",1643808299767,0.1797,2781.0,2780.1,0.3]
["bitfinex","ETHUSD",1643808299967,0.37137196,2780.9,2780.1,0.3]
["bitfinex","ETHUSD",1643808300168,0.37137196,2780.9,2780.0,1.25773787]
["bitfinex","ETHUSD",1643808300368,0.37137196,2780.9,2780.0,1.05153068]
["bitfinex","ETHUSD",1643808300768,0.1797,2781.1,2780.0,1.05153068]
["bitfinex","ETHUSD",1643808300970,0.37137196,2780.9,2780.5,0.76189661]
["bitfinex","ETHUSD",1643808301178,0.1797,2781.1,2780.5,0.76189661]
["bitfinex","ETHUSD",1643808301375,0.37137196,2781.0,2780.5,0.3]
["bitfinex","ETHUSD",1643808301570,0.1797,2780.9,2780.5,0.3]
["bitfinex","ETHUSD",1643808301771,0.37114923,2781.2,2780.1,0.00152536]
["bitfinex","ETHUSD",1643808301772,0.37137196,2780.6,2780.1,0.00152536]
["bitfinex","ETHUSD",1643808301973,0.37137196,2780.6,2779.5,0.432]
["bitfinex","ETHUSD",1643808301974,0.37137196,2780.8,2779.5,0.432]
["bitfinex","ETHUSD",1643808302213,0.37137196,2780.6,2779.5,0.732]
["bitfinex","ETHUSD",1643808302526,0.1797,2780.8,2780.0,0.97859736]
["bitfinex","ETHUSD",1643808302714,0.37137196,2780.5,2780.0,0.97859736]
["bitfinex","ETHUSD",1643808303120,0.55107196,2780.8,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808303319,6.67137196,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808303522,0.67137196,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808303718,5.50107196,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808304720,0.55107196,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808304923,0.85107196,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808305122,0.55107196,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808305521,0.85107196,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808305969,0.55107196,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808306173,0.4797,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808306369,0.55107196,2780.2,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808306577,3.37137196,2780.0,2779.9,0.04424094]
["bitfinex","ETHUSD",1643808312025,3.4,2779.9,2779.3,0.2121355]
["bitfinex","ETHUSD",1643808312223,0.37137196,2779.5,2779.4,0.00152429]
["bitfinex","ETHUSD",1643808312425,3.0,2780.0,2779.8,3.63908276]
["bitfinex","ETHUSD",1643808312627,3.0,2780.0,2779.4,0.00152429]
["bitfinex","ETHUSD",1643808312827,3.0,2780.0,2779.5,0.432]
["bitfinex","ETHUSD",1643808313128,3.0,2780.0,2779.6,0.432]
["bitfinex","ETHUSD",1643808313324,3.0,2780.0,2779.7,0.86031054]
["bitfinex","ETHUSD",1643808313576,3.0,2780.0,2779.7,1.53942816]
["bitfinex","ETHUSD",1643808314179,3.0,2780.0,2779.8,0.432]
["bitfinex","ETHUSD",1643808314374,3.0,2780.0,2779.9,0.67555943]
["bitfinex","ETHUSD",1643808314576,3.0,2780.0,2779.9,1.10755943]
["bitfinex","ETHUSD",1643808314975,6.35,2779.8,2779.0,0.19765958]
["bitfinex","ETHUSD",1643808315179,6.35,2779.8,2778.3,3.5750219]
["bitfinex","ETHUSD",1643808315180,0.37137196,2779.1,2777.7,3.7189]
["bitfinex","ETHUSD",1643808315377,0.01272344,2779.1,2778.9,0.0015245]
["bitfinex","ETHUSD",1643808315577,0.1799,2779.4,2778.9,0.0015245]
["bitfinex","ETHUSD",1643808315776,0.1799,2779.6,2778.9,0.0015245]
["bitfinex","ETHUSD",1643808315977,6.36221751,2779.7,2778.1,0.46378831]
["bitfinex","ETHUSD",1643808316177,1.70776332,2779.6,2779.0,0.19635982]
["bitfinex","ETHUSD",1643808316376,1.70776332,2779.6,2778.6,0.6819499]
["bitfinex","ETHUSD",1643808316377,1.52788006,2779.5,2778.6,0.6819499]
["bitfinex","ETHUSD",1643808316578,1.52788006,2779.5,2778.7,0.0015245]
["bitfinex","ETHUSD",1643808316784,0.37137196,2779.2,2778.7,0.0015245]
["bitfinex","ETHUSD",1643808316977,1.52788006,2779.1,2778.7,0.0015245]
["bitfinex","ETHUSD",1643808317233,0.1799,2779.6,2778.1,0.432]
["bitfinex","ETHUSD",1643808317419,1.52793878,2779.5,2778.1,0.432]
["bitfinex","ETHUSD",1643808317618,0.37137196,2779.3,2778.4,0.20364397]
["bitfinex","ETHUSD",1643808317821,0.1799,2779.4,2778.4,0.20364397]
["bitfinex","ETHUSD",1643808317822,1.52793878,2779.2,2778.4,0.20364397]
["bitfinex","ETHUSD",1643808318022,1.52793878,2779.1,2778.4,0.20364397]
["bitfinex","ETHUSD",1643808318522,1.05003213,2779.5,2778.3,0.87213465]
["bitfinex","ETHUSD",1643808318523,1.52793878,2779.0,2778.9,0.21757883]
["bitfinex","ETHUSD",1643808318723,1.52793878,2779.0,2778.5,0.0015245]
["bitfinex","ETHUSD",1643808319023,1.52793878,2778.9,2778.5,0.0015245]
["bitfinex","ETHUSD",1643808319222,1.52793878,2778.8,2778.3,1.17213465]
["bitfinex","ETHUSD",1643808319426,0.1799,2779.4,2778.3,1.17213465]
["bitfinex","ETHUSD",1643808319624,2.57794352,2779.3,2778.7,0.19699989]
["bitfinex","ETHUSD",1643808319824,1.52791139,2779.2,2778.7,0.19699989]
["bitfinex","ETHUSD",1643808320023,1.52791139,2779.1,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808320224,1.52791139,2779.0,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808320424,1.52791139,2778.9,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808320627,1.52791139,2778.8,2778.3,1.17213465]
["bitfinex","ETHUSD",1643808320826,0.55127196,2779.5,2778.3,1.17213465]
["bitfinex","ETHUSD",1643808320827,1.52791139,2778.7,2778.3,1.17213465]
["bitfinex","ETHUSD",1643808321066,0.67866017,2779.4,2778.4,0.20765451]
["bitfinex","ETHUSD",1643808321265,0.67866017,2779.3,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808321469,0.55127196,2779.5,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808321470,2.20655453,2779.2,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808321667,1.52789436,2779.1,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808321866,1.279101,2779.5,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808321867,1.52789436,2779.0,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808322172,1.52789436,2778.9,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808322366,1.52789436,2778.8,2778.6,0.25169937]
["bitfinex","ETHUSD",1643808322570,2.57792649,2779.3,2778.6,0.25169937]
["bitfinex","ETHUSD",1643808322769,1.52789436,2779.2,2778.3,1.47213465]
["bitfinex","ETHUSD",1643808322970,2.38645453,2779.2,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808323171,1.52789436,2779.1,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808323368,1.52789436,2779.0,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808323572,1.52789436,2778.9,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808323774,1.52789436,2778.8,2778.5,0.256171]
["bitfinex","ETHUSD",1643808324072,1.52789436,2778.7,2778.5,0.256171]
["bitfinex","ETHUSD",1643808324272,0.85856017,2779.4,2779.1,0.25384031]
["bitfinex","ETHUSD",1643808324473,1.52782635,2779.3,2779.0,0.90997765]
["bitfinex","ETHUSD",1643808324723,1.52782635,2779.3,2779.0,1.20997765]
["bitfinex","ETHUSD",1643808325115,4.52782635,2779.2,2779.0,1.20997765]
["bitfinex","ETHUSD",1643808325316,1.52782635,2779.1,2779.0,1.20997765]
["bitfinex","ETHUSD",1643808325817,1.52782635,2779.1,2779.0,1.4167878]
["bitfinex","ETHUSD",1643808326616,1.52782635,2779.1,2778.7,0.031983]
["bitfinex","ETHUSD",1643808326819,1.52782635,2779.1,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808326820,3.61196981,2779.1,2778.4,0.0015245]
["bitfinex","ETHUSD",1643808327019,3.0,2779.2,2778.0,0.0015245]
["bitfinex","ETHUSD",1643808327020,1.52782635,2779.0,2778.0,0.0015245]
["bitfinex","ETHUSD",1643808327224,3.1799,2779.2,2777.8,0.66004112]
["bitfinex","ETHUSD",1643808327225,1.52782635,2778.9,2777.8,0.66004112]
["bitfinex","ETHUSD",1643808327417,1.52782635,2778.8,2777.8,0.66004112]
["bitfinex","ETHUSD",1643808327617,1.52782635,2778.7,2778.0,0.62862803]
["bitfinex","ETHUSD",1643808327823,2.26404346,2779.1,2778.0,0.03345644]
["bitfinex","ETHUSD",1643808328024,2.26404346,2779.1,2777.7,0.432]
["bitfinex","ETHUSD",1643808328025,0.37137196,2778.9,2777.7,0.432]
["bitfinex","ETHUSD",1643808328227,1.52794262,2778.8,2777.3,0.432]
["bitfinex","ETHUSD",1643808328469,1.52794262,2778.8,2777.5,1.24848159]
["bitfinex","ETHUSD",1643808328470,0.37137196,2778.6,2777.5,1.24848159]
["bitfinex","ETHUSD",1643808328674,1.52794262,2778.5,2777.5,1.24848159]
["bitfinex","ETHUSD",1643808328876,1.52794262,2778.5,2777.9,0.26633291]
["bitfinex","ETHUSD",1643808329074,2.76280363,2779.1,2777.9,0.26633291]
["bitfinex","ETHUSD",1643808329075,1.52794262,2778.4,2777.9,0.26633291]
["bitfinex","ETHUSD",1643808329279,0.1799,2779.0,2778.4,0.24528172]
["bitfinex","ETHUSD",1643808329474,0.37137196,2778.9,2777.8,0.00152431]
["bitfinex","ETHUSD",1643808329676,0.1799,2778.8,2777.8,0.00152431]
["bitfinex","ETHUSD",1643808330476,0.1799,2779.0,2778.3,0.21044266]
["bitfinex","ETHUSD",1643808330675,0.55127196,2779.1,2778.3,0.21044266]
["bitfinex","ETHUSD",1643808331376,0.55127196,2779.1,2778.4,0.00152431]
["bitfinex","ETHUSD",1643808331582,0.37137196,2778.9,2778.4,0.00152431]
["bitfinex","ETHUSD",1643808331777,0.1799,2778.8,2778.4,0.00152431]
["bitfinex","ETHUSD",1643808331975,0.1799,2778.8,2777.6,0.00152431]
["bitfinex","ETHUSD",1643808332631,0.1799,2778.8,2778.2,0.21107714]
["bitfinex","ETHUSD",1643808332831,0.1799,2778.8,2778.2,0.21260145]
["bitfinex","ETHUSD",1643808334838,0.1799,2779.1,2778.7,0.22783566]
["bitfinex","ETHUSD",1643808335840,0.55127196,2779.1,2778.6,0.81323021]
["bitfinex","ETHUSD",1643808336069,0.37137196,2778.9,2778.6,1.11323021]
["bitfinex","ETHUSD",1643808336265,0.1799,2779.1,2778.6,1.11323021]
["bitfinex","ETHUSD",1643808336666,0.1799,2779.1,2778.6,0.3]
["bitfinex","ETHUSD",1643808336867,0.1799,2779.1,2778.3,0.00152431]
["bitfinex","ETHUSD",1643808337070,0.37137196,2778.9,2778.3,0.30152431]
["bitfinex","ETHUSD",1643808337268,0.37137196,2778.7,2778.3,0.00152431]
["bitfinex","ETHUSD",1643808337467,0.1799,2779.1,2777.8,0.00152431]
["bitfinex","ETHUSD",1643808338168,0.1799,2779.1,2778.1,0.20193536]
["bitfinex","ETHUSD",1643808338169,0.37137196,2778.7,2778.1,0.20193536]
["bitfinex","ETHUSD",1643808338368,0.37137196,2778.7,2778.2,0.00152431]
["bitfinex","ETHUSD",1643808338572,0.37137196,2779.0,2778.2,0.00152431]
["bitfinex","ETHUSD",1643808338771,0.1799,2778.9,2778.2,0.00152431]
["bitfinex","ETHUSD",1643808339372,3.0,2779.2,2777.7,0.00152431]
["bitfinex","ETHUSD",1643808339373,0.37137196,2778.4,2777.7,0.00152431]
["bitfinex","ETHUSD",1643808339572,0.1799,2779.1,2777.7,0.00152431]
["bitfinex","ETHUSD",1643808339820,0.37137196,2778.9,2777.7,0.00152431]
["bitfinex","ETHUSD",1643808340020,0.1799,2778.8,2777.7,0.00152431]
["bitfinex","ETHUSD",1643808340226,0.1799,2779.1,2778.2,0.24439696]
["bitfinex","ETHUSD",1643808340420,0.1799,2779.1,2778.7,0.24780701]
["bitfinex","ETHUSD",1643808340620,0.37137196,2778.9,2778.3,0.00152431]
["bitfinex","ETHUSD",1643808341018,0.37137196,2778.9,2778.0,0.84935023]
["bitfinex","ETHUSD",1643808341221,0.37137196,2778.8,2778.1,0.3]
["bitfinex","ETHUSD",1643808341718,0.55127196,2779.1,2778.2,0.25871756]
["bitfinex","ETHUSD",1643808342119,0.55127196,2779.1,2778.3,0.00152431]
["bitfinex","ETHUSD",1643808342318,0.55127196,2779.1,2778.5,0.80170755]
["bitfinex","ETHUSD",1643808342519,0.1799,2779.1,2778.3,0.00152431]
["bitfinex","ETHUSD",1643808342724,0.37137196,2778.7,2778.3,0.00152431]
["bitfinex","ETHUSD",1643808342920,0.1799,2779.1,2778.2,0.25871756]
["bitfinex","ETHUSD",1643808343323,0.37137196,2779.0,2777.7,0.00152431]
["bitfinex","ETHUSD",1643808343579,0.37137196,2778.5,2777.9,0.91525631]
["bitfinex","ETHUSD",1643808343779,0.37137196,2778.5,2778.0,0.00152431]
["bitfinex","ETHUSD",1643808344380,0.37137196,2778.5,2778.0,0.23841876]
["bitfinex","ETHUSD",1643808344579,2.45481195,2778.8,2778.0,0.23841876]
["bitfinex","ETHUSD",1643808344781,2.40989994,2778.8,2777.9,1.21525631]
["bitfinex","ETHUSD",1643808344981,0.37137196,2778.6,2778.0,0.00152431]
["bitfinex","ETHUSD",1643808345182,2.36444446,2778.8,2778.0,0.00152431]
["bitfinex","ETHUSD",1643808345386,0.37137196,2778.5,2778.0,0.00152431]
["bitfinex","ETHUSD",1643808345582,2.41582339,2778.8,2777.9,0.91525631]
["bitfinex","ETHUSD",1643808345784,0.37137196,2778.5,2777.9,1.10986088]
["bitfinex","ETHUSD",1643808346386,0.37137196,2778.5,2777.9,1.40986088]
["bitfinex","ETHUSD",1643808347223,0.1799,2778.8,2777.9,1.40986088]
["bitfinex","ETHUSD",1643808347421,0.1799,2778.8,2778.4,0.23686799]
["bitfinex","ETHUSD",1643808348028,0.43061565,2778.9,2778.5,0.72607529]
["bitfinex","ETHUSD",1643808348421,0.43061565,2778.9,2778.5,1.02607529]
["bitfinex","ETHUSD",1643808348626,0.80198761,2778.9,2778.5,1.02607529]
["bitfinex","ETHUSD",1643808349026,0.43061565,2778.9,2778.5,1.02607529]
["bitfinex","ETHUSD",1643808349226,0.37137196,2779.1,2778.8,0.26365284]
["bitfinex","ETHUSD",1643808349426,0.37137196,2779.1,2778.6,0.00152431]
["bitfinex","ETHUSD",1643808349827,1.52798246,2779.0,2778.6,0.00152431]
["bitfinex","ETHUSD",1643808350127,0.37137196,2778.9,2778.6,0.3]
["bitfinex","ETHUSD",1643808350327,0.37137196,2778.9,2778.5,0.00152405]
["bitfinex","ETHUSD",1643808350536,0.37137196,2778.9,2778.6,0.22764847]
["bitfinex","ETHUSD",1643808351166,0.37137196,2778.9,2778.6,0.92288753]
["bitfinex","ETHUSD",1643808351369,0.37137196,2778.9,2778.6,1.22288753]
["bitfinex","ETHUSD",1643808351567,0.37137196,2778.9,2778.6,0.99523906]
["bitfinex","ETHUSD",1643808351772,0.03571747,2779.0,2778.2,0.00152405]
["bitfinex","ETHUSD",1643808351971,0.37137196,2778.6,2778.2,0.00152405]
["bitfinex","ETHUSD",1643808352169,0.37137196,2778.6,2777.8,0.43352405]
["bitfinex","ETHUSD",1643808352571,0.37137196,2778.6,2778.1,0.20167957]
["bitfinex","ETHUSD",1643808352769,0.37137196,2778.6,2778.3,0.68143424]
["bitfinex","ETHUSD",1643808353776,0.37137196,2778.6,2778.1,0.50167957]
["bitfinex","ETHUSD",1643808353976,0.03942685,2778.7,2777.6,0.00152405]
["bitfinex","ETHUSD",1643808354279,1.70810252,2778.6,2777.6,0.00152405]
["bitfinex","ETHUSD",1643808354575,0.1799,2778.6,2777.6,0.00152405]
["bitfinex","ETHUSD",1643808354821,0.1799,2778.6,2777.9,0.82019405]
["bitfinex","ETHUSD",1643808354822,1.89957295,2778.5,2777.9,0.82019405]
["bitfinex","ETHUSD",1643808355024,0.21494887,2778.6,2778.0,0.00152405]
["bitfinex","ETHUSD",1643808355223,0.37137196,2778.1,2778.0,0.00152405]
["bitfinex","ETHUSD",1643808355424,0.1799,2778.4,2778.0,0.00152405]
["bitfinex","ETHUSD",1643808355625,0.1799,2778.4,2777.3,1.00152405]
["bitfinex","ETHUSD",1643808355830,0.1799,2778.5,2777.3,0.30152405]
["bitfinex","ETHUSD",1643808356026,0.2189587,2778.6,2777.9,0.21592356]
["bitfinex","ETHUSD",1643808356227,0.1799,2778.6,2778.0,0.00152405]
["bitfinex","ETHUSD",1643808356425,0.55127196,2778.6,2778.0,0.00152405]
["bitfinex","ETHUSD",1643808356627,0.37137196,2778.3,2778.0,0.00152405]
["bitfinex","ETHUSD",1643808356927,0.1799,2778.6,2777.5,1.0]
["bitfinex","ETHUSD",1643808356928,0.37137196,2778.1,2777.5,1.30152405]
["bitfinex","ETHUSD",1643808357129,0.1799,2778.6,2777.6,0.82202778]
["bitfinex","ETHUSD",1643808357328,0.1799,2778.6,2777.6,2.90938131]
["bitfinex","ETHUSD",1643808357527,0.1799,2778.6,2777.6,2.89004494]
["bitfinex","ETHUSD",1643808357732,0.1799,2778.6,2777.7,1.0]
["bitfinex","ETHUSD",1643808357929,0.1799,2778.6,2777.8,2.0606759]
["bitfinex","ETHUSD",1643808358130,0.1799,2778.6,2777.7,1.30152405]
["bitfinex","ETHUSD",1643808358336,0.1799,2778.8,2777.9,0.62862803]
["bitfinex","ETHUSD",1643808358579,0.1799,2779.0,2778.0,0.432]
["bitfinex","ETHUSD",1643808358775,3.0,2779.2,2778.0,0.732]
["bitfinex","ETHUSD",1643808359174,1.52784377,2779.1,2778.3,0.70752642]
["bitfinex","ETHUSD",1643808359374,2.07911573,2779.1,2778.3,1.13952642]
["bitfinex","ETHUSD",1643808359575,0.37137196,2779.1,2778.3,1.73952642]
["bitfinex","ETHUSD",1643808359776,0.37137196,2779.1,2778.4,0.00152405]
["bitfinex","ETHUSD",1643808359975,0.37137196,2779.1,2778.5,0.432]
["bitfinex","ETHUSD",1643808360176,1.52783979,2779.0,2778.5,0.432]
["bitfinex","ETHUSD",1643808360777,0.1799,2779.1,2778.4,0.00152405]
["bitfinex","ETHUSD",1643808360983,3.0,2779.2,2778.5,0.732]
["bitfinex","ETHUSD",1643808361277,3.0,2779.2,2778.5,2.0637]
["bitfinex","ETHUSD",1643808361976,3.0,2779.2,2778.8,0.77984766]
["bitfinex","ETHUSD",1643808362223,3.0,2779.2,2778.9,0.432]
["bitfinex","ETHUSD",1643808363217,3.0,2779.2,2778.8,1.07984766]
["bitfinex","ETHUSD",1643808363420,3.0,2779.2,2778.9,0.519]
["bitfinex","ETHUSD",1643808364023,3.0,2779.2,2778.9,0.819]
["bitfinex","ETHUSD",1643808364222,3.0,2779.2,2778.9,0.72647623]
["bitfinex","ETHUSD",1643808364423,3.0,2779.2,2778.9,1.02647623]
["bitfinex","ETHUSD",1643808366174,3.0,2779.2,2778.9,0.819]
["bitfinex","ETHUSD",1643808366374,3.0,2779.2,2778.9,1.71845]
["bitfinex","ETHUSD",1643808366573,0.1799,2779.8,2779.1,0.02511628]
["bitfinex","ETHUSD",1643808366776,0.1799,2779.8,2779.2,0.519]
["bitfinex","ETHUSD",1643808366972,2.44448568,2780.3,2779.4,6.484]
["bitfinex","ETHUSD",1643808367173,2.44448568,2780.3,2779.5,2.59574126]
["bitfinex","ETHUSD",1643808367174,1.52730859,2780.2,2779.5,2.59574126]
["bitfinex","ETHUSD",1643808367371,1.52730859,2780.2,2779.5,3.0376]
["bitfinex","ETHUSD",1643808367571,1.52730859,2780.2,2780.1,0.74951086]
["bitfinex","ETHUSD",1643808367772,1.52730859,2780.2,2780.1,1.62363803]
["bitfinex","ETHUSD",1643808368375,1.52730859,2780.5,2780.1,1.92363803]
["bitfinex","ETHUSD",1643808368577,0.1797,2780.8,2780.1,1.62363803]
["bitfinex","ETHUSD",1643808368578,1.89858049,2780.4,2780.1,1.62363803]
["bitfinex","ETHUSD",1643808368782,1.52720853,2780.3,2780.1,1.92363803]
["bitfinex","ETHUSD",1643808368978,1.52720853,2780.3,2780.1,1.62363803]
["bitfinex","ETHUSD",1643808369179,1.52720853,2780.3,2780.1,0.819]
["bitfinex","ETHUSD",1643808369380,3.42137196,2780.2,2780.1,0.819]
["bitfinex","ETHUSD",1643808369580,1.89858049,2780.2,2780.1,0.819]
["bitfinex","ETHUSD",1643808370622,1.52720853,2780.2,2780.1,0.819]
["bitfinex","ETHUSD",1643808371021,1.52720853,2780.7,2780.1,0.819]
["bitfinex","ETHUSD",1643808371220,1.70690853,2780.6,2780.1,1.119]
["bitfinex","ETHUSD",1643808371425,0.38403846,2780.8,2780.1,1.119]
["bitfinex","ETHUSD",1643808371426,1.52720853,2780.5,2780.1,1.119]
["bitfinex","ETHUSD",1643808371621,1.52720853,2780.5,2780.3,0.2526894]
["bitfinex","ETHUSD",1643808371924,3.0,2780.9,2780.3,0.2526894]
["bitfinex","ETHUSD",1643808371925,1.52720853,2780.4,2780.3,0.2526894]
["bitfinex","ETHUSD",1643808372122,3.0,2780.9,2780.2,1.3]
["bitfinex","ETHUSD",1643808372123,1.52720853,2780.7,2780.2,1.3]
["bitfinex","ETHUSD",1643808372423,1.52716585,2780.6,2780.3,0.519]
["bitfinex","ETHUSD",1643808372721,0.55107196,2781.1,2780.3,0.519]
["bitfinex","ETHUSD",1643808372722,1.52716585,2780.5,2780.3,0.519]
["bitfinex","ETHUSD",1643808372923,0.37137196,2780.9,2780.4,0.7585637]
["bitfinex","ETHUSD",1643808373123,1.52711087,2780.8,2780.3,0.519]
["bitfinex","ETHUSD",1643808373576,0.37137196,2780.4,2780.2,0.3]
["bitfinex","ETHUSD",1643808373779,0.37137196,2780.9,2780.0,1.7797]
["bitfinex","ETHUSD",1643808373982,1.527173,2780.8,2780.0,1.7797]
["bitfinex","ETHUSD",1643808374179,1.527173,2780.8,2780.6,0.91080873]
["bitfinex","ETHUSD",1643808374379,0.1797,2781.1,2780.6,1.42980873]
["bitfinex","ETHUSD",1643808374576,1.52702077,2781.0,2780.6,1.72980873]
["bitfinex","ETHUSD",1643808374777,1.52702077,2781.0,2780.6,2.72980873]
["bitfinex","ETHUSD",1643808374976,1.52702077,2781.0,2780.6,3.02980873]
["bitfinex","ETHUSD",1643808375181,0.1797,2781.1,2780.6,2.02980873]
["bitfinex","ETHUSD",1643808375378,1.52690283,2781.0,2780.6,2.02980873]
["bitfinex","ETHUSD",1643808375576,7.6497,2781.5,2781.0,0.23376424]
["bitfinex","ETHUSD",1643808375777,1.5268666,2781.4,2781.0,0.75276424]
["bitfinex","ETHUSD",1643808375976,1.5268666,2781.4,2781.0,0.819]
["bitfinex","ETHUSD",1643808376278,1.5268666,2781.4,2781.0,2.01784]
["bitfinex","ETHUSD",1643808376582,1.5268666,2781.4,2781.2,0.94975104]
["bitfinex","ETHUSD",1643808376778,4.2066,2781.6,2781.3,0.519]
["bitfinex","ETHUSD",1643808377218,1.52675027,2781.5,2781.4,0.89875]
["bitfinex","ETHUSD",1643808377420,1.52675027,2781.5,2781.4,2.01775]
["bitfinex","ETHUSD",1643808378419,2.4431756,2782.4,2781.4,2.01775]
["bitfinex","ETHUSD",1643808378420,0.85718854,2782.3,2781.4,2.01775]
["bitfinex","ETHUSD",1643808378626,2.4431756,2782.4,2781.6,0.02002997]
["bitfinex","ETHUSD",1643808378826,2.30417723,2783.5,2781.6,0.02002997]
["bitfinex","ETHUSD",1643808378827,0.85718854,2783.2,2782.8,0.20411026]
["bitfinex","ETHUSD",1643808379027,4.54107084,2783.6,2782.9,0.519]
["bitfinex","ETHUSD",1643808379028,3.25780788,2783.6,2782.9,0.519]
["bitfinex","ETHUSD",1643808379425,0.55097196,2784.0,2783.1,0.82648073]
["bitfinex","ETHUSD",1643808379626,0.37137196,2783.3,2783.2,0.519]
["bitfinex","ETHUSD",1643808379826,0.37137196,2783.6,2783.2,0.519]
["bitfinex","ETHUSD",1643808380025,0.67748854,2783.9,2783.2,0.519]
["bitfinex","ETHUSD",1643808380026,4.57137196,2783.3,2783.2,0.519]
["bitfinex","ETHUSD",1643808380227,4.57137196,2783.3,2783.1,0.3]
["bitfinex","ETHUSD",1643808380228,0.37137196,2783.3,2783.1,0.3]
["bitfinex","ETHUSD",1643808380826,0.37137196,2783.3,2782.8,1.24469075]
["bitfinex","ETHUSD",1643808381090,0.37137196,2783.1,2782.8,1.24469075]
["bitfinex","ETHUSD",1643808381489,2.29397322,2783.8,2782.8,1.24469075]
["bitfinex","ETHUSD",1643808381690,0.50097196,2783.8,2782.9,0.22633544]
["bitfinex","ETHUSD",1643808381895,0.1796,2783.8,2782.9,0.52633544]
["bitfinex","ETHUSD",1643808382090,0.1796,2783.8,2783.0,0.519]
["bitfinex","ETHUSD",1643808382293,0.32137196,2783.1,2783.0,0.519]
["bitfinex","ETHUSD",1643808382491,0.3055454,2783.1,2783.0,0.519]
["bitfinex","ETHUSD",1643808383192,0.3055454,2783.4,2783.0,0.519]
["bitfinex","ETHUSD",1643808383391,0.3055454,2783.5,2783.2,0.215645]
["bitfinex","ETHUSD",1643808383596,0.1796,2783.9,2783.1,0.89823]
["bitfinex","ETHUSD",1643808383799,0.3055454,2783.2,2783.1,1.19823]
["bitfinex","ETHUSD",1643808384096,0.3055454,2783.2,2782.8,1.24469075]
["bitfinex","ETHUSD",1643808384097,0.3055454,2783.2,2782.8,0.3]
["bitfinex","ETHUSD",1643808384296,0.3055454,2782.9,2782.8,0.6]
["bitfinex","ETHUSD",1643808384503,0.3055454,2783.5,2782.8,0.3]
["bitfinex","ETHUSD",1643808384722,0.1796,2783.4,2783.3,0.25383047]
["bitfinex","ETHUSD",1643808384924,0.3055454,2783.5,2782.8,0.6]
["bitfinex","ETHUSD",1643808385124,0.1796,2783.9,2782.8,0.6]
["bitfinex","ETHUSD",1643808385323,0.3055454,2783.4,2782.8,0.6]
["bitfinex","ETHUSD",1643808385723,0.3055454,2783.4,2783.1,0.87188949]
["bitfinex","ETHUSD",1643808386121,0.3055454,2783.4,2783.1,2.07012949]
["bitfinex","ETHUSD",1643808386923,0.1796,2783.9,2783.1,2.07012949]
["bitfinex","ETHUSD",1643808387129,0.3055454,2783.9,2783.1,2.58912949]
["bitfinex","ETHUSD",1643808387322,0.1796,2783.8,2783.5,0.21020617]
["bitfinex","ETHUSD",1643808387523,0.1796,2783.8,2783.4,0.71267734]
["bitfinex","ETHUSD",1643808387723,0.1796,2783.8,2783.4,0.3]
["bitfinex","ETHUSD",1643808387924,0.3055454,2783.6,2783.4,0.3]
["bitfinex","ETHUSD",1643808388324,0.1796,2783.9,2783.5,2.06859464]
["bitfinex","ETHUSD",1643808388581,0.1796,2784.5,2783.6,0.54101845]
["bitfinex","ETHUSD",1643808388883,0.4849454,2785.0,2783.7,0.34106454]
["bitfinex","ETHUSD",1643808389078,0.1794,2785.0,2783.8,1.4167611]
["bitfinex","ETHUSD",1643808389278,0.18206611,2785.1,2783.9,0.3]
["bitfinex","ETHUSD",1643808389479,0.18206611,2785.1,2784.3,0.77256764]
["bitfinex","ETHUSD",1643808389480,0.3055454,2784.5,2784.3,0.77256764]
["bitfinex","ETHUSD",1643808389682,0.3055454,2784.5,2784.4,0.519]
["bitfinex","ETHUSD",1643808389880,0.3055454,2784.5,2784.0,1.79556]
["bitfinex","ETHUSD",1643808390077,0.3055454,2784.1,2784.0,0.3]
["bitfinex","ETHUSD",1643808390281,0.3055454,2784.1,2783.9,0.3]
["bitfinex","ETHUSD",1643808390781,0.3055454,2784.1,2783.7,0.13819997]
["bitfinex","ETHUSD",1643808390782,5.1055454,2784.1,2783.7,0.13819997]
["bitfinex","ETHUSD",1643808390986,5.1055454,2784.1,2783.4,3.6794]
["bitfinex","ETHUSD",1643808390987,0.3055454,2783.8,2783.4,3.6794]
["bitfinex","ETHUSD",1643808391283,0.3055454,2783.5,2783.4,3.5]
["bitfinex","ETHUSD",1643808391682,0.3055454,2783.5,2783.1,0.1796]
["bitfinex","ETHUSD",1643808391982,4.9796,2784.1,2783.3,0.94950106]
["bitfinex","ETHUSD",1643808392221,4.9796,2784.1,2783.3,1.16983611]
["bitfinex","ETHUSD",1643808392419,0.1796,2784.1,2783.3,1.16983611]
["bitfinex","ETHUSD",1643808392618,0.3055454,2783.8,2783.4,0.519]
["bitfinex","ETHUSD",1643808393218,0.3055454,2783.8,2783.4,0.819]
["bitfinex","ETHUSD",1643808393417,0.1796,2784.3,2783.4,0.819]
["bitfinex","ETHUSD",1643808393621,0.3055454,2783.5,2783.4,0.819]
["bitfinex","ETHUSD",1643808394726,0.3055454,2783.5,2783.3,2.31652505]
["bitfinex","ETHUSD",1643808394727,0.3055454,2783.5,2783.3,1.79619]
["bitfinex","ETHUSD",1643808394926,0.3055454,2783.5,2782.9,0.1796]
["bitfinex","ETHUSD",1643808395122,0.8833,2783.7,2782.9,0.1796]
["bitfinex","ETHUSD",1643808395123,0.3055454,2783.0,2782.9,0.1796]
["bitfinex","ETHUSD",1643808395976,0.3055454,2783.0,2782.9,0.38160545]
["bitfinex","ETHUSD",1643808396372,0.3055454,2783.0,2782.9,0.20200545]
["bitfinex","ETHUSD",1643808397975,0.3055454,2783.0,2782.9,0.87599872]
["bitfinex","ETHUSD",1643808398375,0.3055454,2783.0,2782.9,0.20200545]
["bitfinex","ETHUSD",1643808399579,0.3055454,2783.0,2782.9,0.9048372]
["bitfinex","ETHUSD",1643808399821,0.1796,2783.6,2782.9,0.20200545]
["bitfinex","ETHUSD",1643808400026,0.3055454,2783.0,2782.9,0.20200545]
["bitfinex","ETHUSD",1643808402422,0.1796,2783.4,2782.9,0.20200545]
["bitfinex","ETHUSD",1643808402627,0.0120569,2783.8,2782.9,0.20200545]
["bitfinex","ETHUSD",1643808402628,0.3055454,2783.1,2782.9,0.20200545]
["bitfinex","ETHUSD",1643808403022,0.3055454,2783.1,2782.9,0.21856926]
["bitfinex","ETHUSD",1643808403329,0.1494,2783.7,2783.0,0.519]
["bitfinex","ETHUSD",1643808403589,0.90772904,2784.5,2783.1,0.01930562]
["bitfinex","ETHUSD",1643808403590,0.1796,2784.1,2783.1,0.01930562]
["bitfinex","ETHUSD",1643808403786,0.67748854,2784.4,2783.3,6.484]
["bitfinex","ETHUSD",1643808403985,0.3055454,2784.3,2783.4,0.519]
["bitfinex","ETHUSD",1643808404285,0.3055454,2784.3,2783.6,0.92103289]
["bitfinex","ETHUSD",1643808404485,0.3055454,2784.3,2784.2,0.89894499]
["bitfinex","ETHUSD",1643808404687,0.3055454,2784.3,2784.2,0.519]
["bitfinex","ETHUSD",1643808404886,0.3055454,2784.3,2784.2,1.87334862]
["bitfinex","ETHUSD",1643808405088,1.83093731,2784.3,2784.2,1.87334862]
["bitfinex","ETHUSD",1643808405686,1.52539191,2784.3,2784.2,1.87334862]
["bitfinex","ETHUSD",1643808405888,1.83093731,2784.3,2784.2,1.87334862]
["bitfinex","ETHUSD",1643808406291,1.83093731,2784.3,2784.2,2.87334862]
["bitfinex","ETHUSD",1643808406592,1.83093731,2784.3,2784.2,1.07375101]
["bitfinex","ETHUSD",1643808406789,1.83093731,2784.3,2784.2,2.07375101]
["bitfinex","ETHUSD",1643808406989,1.83093731,2784.3,2784.2,1.07375101]
["bitfinex","ETHUSD",1643808407827,1.83093731,2784.3,2784.2,0.26456956]
["bitfinex","ETHUSD",1643808409727,1.83093731,2784.3,2784.2,0.67284656]
["bitfinex","ETHUSD",1643808411785,1.83093731,2784.3,2783.7,0.1794]
["bitfinex","ETHUSD",1643808411987,0.3055454,2783.8,2783.5,0.1794]
["bitfinex","ETHUSD",1643808412184,0.03408862,2784.4,2783.3,0.1796]
["bitfinex","ETHUSD",1643808412185,0.3055454,2783.6,2783.3,0.1796]
["bitfinex","ETHUSD",1643808412483,0.3055454,2783.4,2783.3,0.1796]
["bitfinex","ETHUSD",1643808412683,0.3055454,2783.4,2783.2,1.79599]
["bitfinex","ETHUSD",1643808412889,0.3055454,2783.4,2783.3,0.21440841]
["bitfinex","ETHUSD",1643808413085,0.3055454,2783.4,2783.3,1.05122279]
["bitfinex","ETHUSD",1643808414724,0.3055454,2783.4,2783.3,2.05122279]
["bitfinex","ETHUSD",1643808414928,0.3055454,2783.4,2783.3,1.05122279]
["bitfinex","ETHUSD",1643808415125,0.3055454,2783.4,2783.3,1.21440841]
["bitfinex","ETHUSD",1643808415325,0.3055454,2783.4,2783.3,0.21440841]
["bitfinex","ETHUSD",1643808415529,0.3055454,2783.4,2783.3,1.21440841]
["bitfinex","ETHUSD",1643808415725,1.83123545,2783.4,2783.3,0.21440841]
["bitfinex","ETHUSD",1643808415926,1.83123545,2783.4,2783.3,1.21440841]
["bitfinex","ETHUSD",1643808416127,1.83123545,2783.4,2783.3,2.16330627]
["bitfinex","ETHUSD",1643808416527,0.3055454,2783.4,2783.3,2.16330627]
["bitfinex","ETHUSD",1643808417026,1.83118128,2783.4,2783.3,2.16330627]
["bitfinex","ETHUSD",1643808417427,0.3055454,2783.4,2783.3,2.16330627]
["bitfinex","ETHUSD",1643808418683,1.8311714,2783.4,2783.3,2.59430627]
["bitfinex","ETHUSD",1643808419081,1.83116532,2783.4,2783.3,2.59430627]
["bitfinex","ETHUSD",1643808419281,0.3055454,2783.4,2783.3,2.59430627]
["bitfinex","ETHUSD",1643808419480,1.83117574,2783.4,2783.3,2.59430627]
["bitfinex","ETHUSD",1643808422525,1.83117574,2783.4,2783.3,1.64540841]
["bitfinex","ETHUSD",1643808422727,1.83117574,2783.4,2783.3,0.64540841]
["bitfinex","ETHUSD",1643808425848,1.49238536,2783.4,2783.3,3.42631244]
["bitfinex","ETHUSD",1643808426099,0.67748854,2784.4,2783.4,6.05]
["bitfinex","ETHUSD",1643808426297,0.00266611,2784.5,2783.6,5.39]
["bitfinex","ETHUSD",1643808426498,0.00266611,2784.5,2783.7,2.87242183]
["bitfinex","ETHUSD",1643808426700,0.67055465,2784.8,2783.9,11.74]
["bitfinex","ETHUSD",1643808426899,0.3055454,2785.0,2784.4,0.24189531]
["bitfinex","ETHUSD",1643808427098,0.3055454,2785.0,2784.5,2.54114214]
["bitfinex","ETHUSD",1643808427498,0.1795,2785.3,2784.6,1.0]
["bitfinex","ETHUSD",1643808427499,0.1466454,2785.3,2784.6,1.0]
["bitfinex","ETHUSD",1643808427699,0.1795,2785.3,2784.7,0.56919997]
["bitfinex","ETHUSD",1643808427897,0.1795,2785.3,2784.8,0.93134007]
["bitfinex","ETHUSD",1643808428099,0.1794,2785.6,2785.0,0.21685188]
["bitfinex","ETHUSD",1643808428298,0.1794,2785.8,2785.1,0.431]
["bitfinex","ETHUSD",1643808428501,0.1794,2785.8,2785.6,0.68665734]
["bitfinex","ETHUSD",1643808428698,0.1794,2785.8,2785.7,0.65969232]
["bitfinex","ETHUSD",1643808429297,0.90772904,2786.0,2785.7,0.65969232]
["bitfinex","ETHUSD",1643808429501,0.1794,2785.9,2785.7,0.65969232]
["bitfinex","ETHUSD",1643808429755,0.1794,2786.2,2785.7,0.65969232]
["bitfinex","ETHUSD",1643808429954,1.08712904,2786.2,2785.7,0.65969232]
["bitfinex","ETHUSD",1643808430155,0.90772904,2786.3,2785.7,0.65969232]
["bitfinex","ETHUSD",1643808430354,0.1794,2786.2,2785.8,0.26399287]
["bitfinex","ETHUSD",1643808430554,0.1794,2786.2,2785.9,0.431]
["bitfinex","ETHUSD",1643808431157,0.90772904,2786.5,2786.1,0.74759929]
["bitfinex","ETHUSD",1643808431158,0.1794,2786.4,2786.1,0.74759929]
["bitfinex","ETHUSD",1643808431357,0.1794,2786.4,2786.2,0.67582395]
["bitfinex","ETHUSD",1643808431556,2.03338444,2786.7,2786.2,0.67582395]
["bitfinex","ETHUSD",1643808432554,1.1256554,2786.7,2786.2,0.67582395]
["bitfinex","ETHUSD",1643808434795,1.1256554,2786.7,2786.2,0.431]
["bitfinex","ETHUSD",1643808434996,1.3050554,2786.7,2786.2,0.431]
["bitfinex","ETHUSD",1643808435999,1.3050554,2786.7,2785.8,0.1794]
["bitfinex","ETHUSD",1643808436000,2.31216731,2786.6,2785.8,0.1794]
["bitfinex","ETHUSD",1643808436197,0.1794,2786.5,2785.8,0.1794]
["bitfinex","ETHUSD",1643808436403,1.26614904,2786.5,2785.8,0.1794]
["bitfinex","ETHUSD",1643808436595,1.26614904,2786.5,2785.0,0.431]
["bitfinex","ETHUSD",1643808436596,2.26614904,2786.5,2785.1,0.1794]
["bitfinex","ETHUSD",1643808436796,0.67265857,2786.2,2785.1,0.1794]
["bitfinex","ETHUSD",1643808436996,0.1794,2786.1,2785.9,0.19911802]
["bitfinex","ETHUSD",1643808437246,0.1794,2786.1,2784.8,0.90981983]
["bitfinex","ETHUSD",1643808437247,0.1794,2786.1,2785.8,0.431]
["bitfinex","ETHUSD",1643808437446,2.02061632,2786.5,2785.4,0.431]
["bitfinex","ETHUSD",1643808437447,0.1794,2786.2,2785.4,0.431]
["bitfinex","ETHUSD",1643808437646,0.1794,2786.4,2785.4,0.431]
["bitfinex","ETHUSD",1643808438451,0.1794,2786.4,2785.5,0.90745935]
["bitfinex","ETHUSD",1643808438858,0.1794,2786.4,2785.6,0.3]
["bitfinex","ETHUSD",1643808439660,0.1794,2786.4,2785.8,0.2183829]
["bitfinex","ETHUSD",1643808439858,2.33136891,2786.4,2785.8,0.2183829]
["bitfinex","ETHUSD",1643808440057,0.1794,2786.4,2785.8,0.2183829]
["bitfinex","ETHUSD",1643808440660,2.30063893,2786.4,2785.6,0.3]
["bitfinex","ETHUSD",1643808440861,3.9732975,2786.4,2785.6,0.3]
["bitfinex","ETHUSD",1643808441098,3.9732975,2786.4,2785.2,1.0]
["bitfinex","ETHUSD",1643808441099,0.67265857,2786.3,2785.2,1.0]
["bitfinex","ETHUSD",1643808441300,0.67265857,2786.3,2785.2,0.3]
["bitfinex","ETHUSD",1643808441301,2.55382869,2786.2,2785.2,0.3]
["bitfinex","ETHUSD",1643808441497,2.55382869,2786.2,2785.1,0.6104]
["bitfinex","ETHUSD",1643808441700,3.22648726,2786.2,2785.5,0.26276188]
["bitfinex","ETHUSD",1643808442399,0.67531934,2786.1,2785.5,0.26276188]
["bitfinex","ETHUSD",1643808442599,2.41632643,2786.0,2785.5,0.26276188]
["bitfinex","ETHUSD",1643808442798,2.41632643,2786.0,2785.0,0.85963277]
["bitfinex","ETHUSD",1643808442999,0.00266077,2785.9,2785.0,0.85963277]
["bitfinex","ETHUSD",1643808443202,0.00266077,2785.9,2784.9,1.1897]
["bitfinex","ETHUSD",1643808443804,0.00266077,2785.9,2785.4,0.26379453]
["bitfinex","ETHUSD",1643808444206,0.00266077,2785.9,2784.9,1.1897]
["bitfinex","ETHUSD",1643808444405,0.00266077,2785.9,2785.0,0.1794]
["bitfinex","ETHUSD",1643808445444,0.00266077,2785.9,2785.2,0.26933363]
["bitfinex","ETHUSD",1643808446045,1.82742058,2785.9,2785.2,0.26933363]
["bitfinex","ETHUSD",1643808446243,1.52475981,2785.8,2785.2,0.26933363]
["bitfinex","ETHUSD",1643808446643,0.3,2785.8,2785.2,0.26933363]
["bitfinex","ETHUSD",1643808446847,1.52475981,2785.7,2785.2,0.26933363]
["bitfinex","ETHUSD",1643808447044,1.52742058,2785.7,2785.2,0.26933363]
["bitfinex","ETHUSD",1643808447646,1.52475981,2785.7,2785.2,0.26933363]
["bitfinex","ETHUSD",1643808448046,3.1,2785.6,2785.2,0.22634014]
["bitfinex","ETHUSD",1643808448247,1.52475981,2785.5,2785.2,0.22634014]
["bitfinex","ETHUSD",1643808448489,0.18206077,2785.8,2785.2,0.22634014]
["bitfinex","ETHUSD",1643808448490,1.56350358,2785.6,2785.2,0.22634014]
["bitfinex","ETHUSD",1643808448690,1.52475981,2785.5,2785.2,0.22634014]
["bitfinex","ETHUSD",1643808448892,1.52475981,2785.4,2785.2,0.22634014]
["bitfinex","ETHUSD",1643808449091,0.1794,2785.8,2785.2,0.22634014]
["bitfinex","ETHUSD",1643808449092,1.52475981,2785.3,2785.2,0.22634014]
["bitfinex","ETHUSD",1643808449797,0.00266077,2785.7,2785.2,0.74334014]
["bitfinex","ETHUSD",1643808449993,0.00266077,2785.8,2785.2,0.92274014]
["bitfinex","ETHUSD",1643808450193,0.00266077,2785.8,2785.2,2.22274014]
["bitfinex","ETHUSD",1643808450394,0.00266077,2785.8,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808450594,1.52457657,2785.9,2785.7,1.10729333]
["bitfinex","ETHUSD",1643808450897,1.52457657,2785.8,2785.7,1.10729333]
["bitfinex","ETHUSD",1643808451193,1.52457657,2785.8,2785.7,1.40729333]
["bitfinex","ETHUSD",1643808451393,1.52457657,2785.8,2785.7,0.50993333]
["bitfinex","ETHUSD",1643808451594,1.52457657,2786.2,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808451794,1.52457657,2786.1,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808452102,3.52952239,2786.6,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808452103,1.52457657,2786.0,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808452350,1.52457657,2785.9,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808452545,0.67531934,2786.2,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808452546,1.52457657,2785.8,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808452744,1.52457657,2785.9,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808452947,1.52457657,2785.8,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808453648,0.00266077,2786.2,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808454048,1.52723734,2786.2,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808454349,1.52457657,2786.2,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808454749,1.52723734,2786.2,2785.7,0.20993333]
["bitfinex","ETHUSD",1643808456006,1.52723734,2786.2,2785.6,0.3]
["bitfinex","ETHUSD",1643808456207,1.52642018,2786.2,2785.3,0.1794]
["bitfinex","ETHUSD",1643808456807,0.1794,2786.1,2785.4,0.89747]
["bitfinex","ETHUSD",1643808457206,0.1794,2786.1,2785.6,0.3]
["bitfinex","ETHUSD",1643808457410,0.1794,2786.1,2785.6,0.54151669]
["bitfinex","ETHUSD",1643808457808,0.1794,2786.1,2785.6,0.24151669]
["bitfinex","ETHUSD",1643808458012,0.1794,2786.1,2785.3,0.1794]
["bitfinex","ETHUSD",1643808458209,0.00266077,2786.0,2785.2,0.3]
["bitfinex","ETHUSD",1643808458615,0.00266077,2786.0,2785.3,0.89749]
["bitfinex","ETHUSD",1643808459113,0.00266077,2786.0,2785.7,0.21643993]
["bitfinex","ETHUSD",1643808459314,0.1794,2786.1,2785.7,0.21643993]
["bitfinex","ETHUSD",1643808459614,0.1794,2786.1,2785.3,0.89749]
["bitfinex","ETHUSD",1643808459840,0.00266077,2786.0,2785.3,0.84749]
["bitfinex","ETHUSD",1643808460246,0.00266077,2786.0,2785.3,1.14749]
["bitfinex","ETHUSD",1643808460445,0.00266077,2786.0,2785.3,0.53730596]
["bitfinex","ETHUSD",1643808460842,0.00266077,2786.0,2785.3,0.23730596]
["bitfinex","ETHUSD",1643808462443,0.00266077,2786.0,2785.2,0.3]
["bitfinex","ETHUSD",1643808462648,2.09111155,2786.0,2785.2,0.3]
["bitfinex","ETHUSD",1643808462848,0.00266077,2786.0,2785.2,0.3]
["bitfinex","ETHUSD",1643808463048,0.00266077,2786.0,2784.9,0.1794]
["bitfinex","ETHUSD",1643808463049,2.15433934,2786.0,2784.9,0.1794]
["bitfinex","ETHUSD",1643808463249,3.61754312,2785.9,2784.8,0.4794]
["bitfinex","ETHUSD",1643808463496,3.61754312,2785.9,2784.9,0.19981722]
["bitfinex","ETHUSD",1643808463497,0.00266077,2785.8,2784.9,0.19981722]
["bitfinex","ETHUSD",1643808463903,0.1794,2785.7,2784.9,0.19981722]
["bitfinex","ETHUSD",1643808464101,0.00266077,2785.6,2784.9,0.19981722]
["bitfinex","ETHUSD",1643808465101,0.90772904,2786.0,2785.4,0.25745123]
["bitfinex","ETHUSD",1643808465308,0.00266115,2785.6,2785.5,0.70842396]
["bitfinex","ETHUSD",1643808465503,0.00266115,2785.6,2785.5,0.90917139]
["bitfinex","ETHUSD",1643808465702,0.00266115,2785.6,2785.5,1.57922052]
["bitfinex","ETHUSD",1643808465903,2.00671544,2786.6,2785.6,0.0235754]
["bitfinex","ETHUSD",1643808466103,1.16377297,2786.7,2785.7,0.517]
["bitfinex","ETHUSD",1643808466304,1.1256554,2786.7,2785.7,0.817]
["bitfinex","ETHUSD",1643808466504,1.1256554,2786.7,2785.7,1.71427]
["bitfinex","ETHUSD",1643808466705,1.1256554,2786.7,2786.0,0.8582002]
["bitfinex","ETHUSD",1643808467005,1.1256554,2786.7,2786.0,1.1582002]
["bitfinex","ETHUSD",1643808467241,1.1256554,2786.7,2786.0,1.17630546]
["bitfinex","ETHUSD",1643808467442,1.1256554,2786.7,2786.0,1.1582002]
["bitfinex","ETHUSD",1643808467645,1.1256554,2786.7,2785.9,0.3]
["bitfinex","ETHUSD",1643808467845,1.1256554,2786.7,2785.9,0.89739]
["bitfinex","ETHUSD",1643808467846,0.1794,2786.6,2785.9,0.89739]
["bitfinex","ETHUSD",1643808468241,0.1794,2786.6,2785.7,1.36603806]
["bitfinex","ETHUSD",1643808468242,0.85679295,2786.6,2785.7,1.36603806]
["bitfinex","ETHUSD",1643808468649,0.85679295,2786.6,2785.7,1.06603806]
["bitfinex","ETHUSD",1643808468650,1.0,2786.4,2785.7,1.06603806]
["bitfinex","ETHUSD",1643808468848,1.0,2786.4,2785.5,0.1794]
["bitfinex","ETHUSD",1643808468849,1.0,2786.2,2785.4,0.1794]
["bitfinex","ETHUSD",1643808469049,1.0,2786.0,2784.9,0.1794]
["bitfinex","ETHUSD",1643808469249,0.1794,2785.9,2784.9,0.1794]
["bitfinex","ETHUSD",1643808469449,0.1794,2785.9,2784.8,0.1794]
["bitfinex","ETHUSD",1643808469649,0.1794,2785.9,2785.4,0.1985926]
["bitfinex","ETHUSD",1643808470455,0.1794,2786.2,2785.4,0.1985926]
["bitfinex","ETHUSD",1643808470847,0.1794,2786.2,2785.9,0.21768149]
["bitfinex","ETHUSD",1643808471103,1.1256554,2786.7,2785.9,0.21768149]
["bitfinex","ETHUSD",1643808471104,0.1794,2786.3,2785.9,0.21768149]
["bitfinex","ETHUSD",1643808471301,0.70883173,2786.5,2785.9,0.21768149]
["bitfinex","ETHUSD",1643808471302,0.1794,2786.4,2785.9,0.21768149]
["bitfinex","ETHUSD",1643808472304,0.1794,2786.4,2785.9,0.51768149]
["bitfinex","ETHUSD",1643808472707,0.71549617,2786.5,2785.9,0.51768149]
["bitfinex","ETHUSD",1643808472908,0.88870521,2786.6,2785.9,1.41502149]
["bitfinex","ETHUSD",1643808473110,0.67739295,2786.5,2785.9,1.11502149]
["bitfinex","ETHUSD",1643808473308,0.67739295,2786.5,2786.0,0.3]
["bitfinex","ETHUSD",1643808473508,0.67739295,2786.5,2786.4,0.21681799]
["bitfinex","ETHUSD",1643808473714,0.21718335,2786.6,2786.4,0.21681799]
["bitfinex","ETHUSD",1643808473715,0.03217167,2786.6,2786.4,0.21681799]
["bitfinex","ETHUSD",1643808473913,1.80304835,2786.7,2786.4,0.21681799]
["bitfinex","ETHUSD",1643808474113,1.80304835,2786.7,2786.0,0.89732]
["bitfinex","ETHUSD",1643808474312,1.80304835,2786.7,2786.1,0.3]
["bitfinex","ETHUSD",1643808474769,1.7794072,2786.7,2786.1,0.3]
["bitfinex","ETHUSD",1643808475162,1.7794072,2786.7,2786.4,0.24796175]
["bitfinex","ETHUSD",1643808475965,1.7794072,2786.7,2786.1,0.3]
["bitfinex","ETHUSD",1643808476165,1.52410245,2786.6,2786.1,0.3]
["bitfinex","ETHUSD",1643808476965,1.52410245,2786.6,2786.4,0.20319397]
["bitfinex","ETHUSD",1643808477166,1.52410245,2786.6,2786.1,0.3]
["bitfinex","ETHUSD",1643808478268,1.52410245,2786.6,2786.3,0.2147772]
["bitfinex","ETHUSD",1643808479098,1.52410245,2786.6,2786.1,0.3]
["bitfinex","ETHUSD",1643808479298,2.06085918,2786.5,2786.1,0.3]
["bitfinex","ETHUSD",1643808479600,2.06085918,2786.5,2785.6,0.1794]
["bitfinex","ETHUSD",1643808479601,1.52410245,2786.4,2785.6,0.1794]
["bitfinex","ETHUSD",1643808479801,0.67786324,2786.0,2785.3,0.19]
["bitfinex","ETHUSD",1643808479999,1.17902,2785.9,2785.3,0.19]
["bitfinex","ETHUSD",1643808480199,1.52410245,2785.8,2785.3,0.19]
["bitfinex","ETHUSD",1643808482242,1.52410245,2785.7,2785.3,0.19]
["bitfinex","ETHUSD",1643808482543,1.52410245,2785.6,2785.3,0.19]
["bitfinex","ETHUSD",1643808482743,1.52410245,2785.5,2785.3,0.19]
["bitfinex","ETHUSD",1643808482944,5.57410245,2785.4,2785.3,0.19]
["bitfinex","ETHUSD",1643808483449,1.52410245,2785.4,2785.3,0.19]
["bitfinex","ETHUSD",1643808483849,5.02410245,2785.4,2785.3,0.19]
["bitfinex","ETHUSD",1643808484050,6.35,2785.3,2784.8,0.1794]
["bitfinex","ETHUSD",1643808484350,6.35,2785.3,2784.4,0.1794]
["bitfinex","ETHUSD",1643808484351,7.65,2785.3,2784.4,0.1794]
["bitfinex","ETHUSD",1643808484550,1.70350245,2785.2,2783.8,0.1794]
["bitfinex","ETHUSD",1643808484751,1.52410245,2785.1,2784.2,0.25793626]
["bitfinex","ETHUSD",1643808484950,0.35842,2785.0,2784.2,0.25793626]
["bitfinex","ETHUSD",1643808485251,2.42214205,2784.9,2784.2,0.25793626]
["bitfinex","ETHUSD",1643808485451,1.52410245,2784.8,2784.2,0.25793626]
["bitfinex","ETHUSD",1643808486293,3.58045736,2784.8,2784.2,0.25793626]
["bitfinex","ETHUSD",1643808486594,1.52410245,2784.7,2784.2,0.25793626]
["bitfinex","ETHUSD",1643808486996,1.52410245,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643808487197,1.52410245,2784.7,2783.9,0.3]
["bitfinex","ETHUSD",1643808487397,1.52410245,2784.7,2783.8,0.1794]
["bitfinex","ETHUSD",1643808487799,2.11131461,2784.6,2783.8,0.1794]
["bitfinex","ETHUSD",1643808487999,0.8981246,2784.7,2784.1,0.25086525]
["bitfinex","ETHUSD",1643808488200,1.52488334,2784.6,2784.1,0.25086525]
["bitfinex","ETHUSD",1643808488399,2.1546173,2785.0,2784.1,0.25086525]
["bitfinex","ETHUSD",1643808488400,0.35842,2785.0,2784.1,0.25086525]
["bitfinex","ETHUSD",1643808488601,1.52481765,2784.9,2784.1,0.25086525]
["bitfinex","ETHUSD",1643808488799,1.82481765,2784.9,2784.1,0.25086525]
["bitfinex","ETHUSD",1643808488998,1.52481765,2784.8,2784.1,0.25086525]
["bitfinex","ETHUSD",1643808490065,1.52481765,2784.8,2784.1,0.55086525]
["bitfinex","ETHUSD",1643808491766,1.52481765,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643808492970,1.52481765,2784.8,2784.1,0.51944103]
["bitfinex","ETHUSD",1643808493171,1.52481765,2784.7,2784.1,0.51944103]
["bitfinex","ETHUSD",1643808493372,1.52481765,2784.6,2784.1,0.51944103]
["bitfinex","ETHUSD",1643808493603,0.03184507,2784.8,2784.1,0.51944103]
["bitfinex","ETHUSD",1643808493808,1.52489954,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643808494006,1.52489954,2784.6,2784.1,0.3]
["bitfinex","ETHUSD",1643808494203,1.52489954,2784.5,2784.1,0.3]
["bitfinex","ETHUSD",1643808494407,0.03281709,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643808494604,2.21172298,2784.9,2784.1,0.3]
["bitfinex","ETHUSD",1643808494807,1.52492747,2784.8,2784.1,0.3]
["bitfinex","ETHUSD",1643808496106,1.52492747,2784.8,2784.2,0.89802]
["bitfinex","ETHUSD",1643808496309,1.52492747,2784.8,2784.2,2.14976387]
["bitfinex","ETHUSD",1643808498748,1.70432747,2784.8,2784.2,2.14976387]
["bitfinex","ETHUSD",1643808498950,0.1794,2784.8,2784.2,2.14976387]
["bitfinex","ETHUSD",1643808499149,0.1794,2784.8,2784.2,1.19802]
["bitfinex","ETHUSD",1643808499848,1.52486248,2784.7,2784.2,1.19802]
["bitfinex","ETHUSD",1643808500049,1.52486248,2784.7,2784.2,0.3]
["bitfinex","ETHUSD",1643808500249,1.52486248,2784.7,2783.9,2.0961]
["bitfinex","ETHUSD",1643808500649,0.1794,2784.9,2783.9,2.0961]
["bitfinex","ETHUSD",1643808500650,0.1794,2784.9,2783.9,2.3961]
["bitfinex","ETHUSD",1643808500853,0.31721997,2785.2,2784.0,0.1794]
["bitfinex","ETHUSD",1643808500854,0.49661997,2785.2,2784.0,0.1794]
["bitfinex","ETHUSD",1643808501128,1.52471933,2785.1,2784.0,0.1794]
["bitfinex","ETHUSD",1643808501329,1.52471933,2785.1,2784.4,0.19176063]
["bitfinex","ETHUSD",1643808501531,1.52471933,2785.1,2784.7,0.84469566]
["bitfinex","ETHUSD",1643808501927,1.52471933,2785.1,2784.8,0.3]
["bitfinex","ETHUSD",1643808502127,1.52471933,2785.1,2784.7,0.24469567]
["bitfinex","ETHUSD",1643808502527,1.52471933,2785.1,2784.4,0.49176063]
["bitfinex","ETHUSD",1643808502728,1.52471933,2785.1,2784.4,0.19176063]
["bitfinex","ETHUSD",1643808503028,1.52471933,2785.1,2784.4,1.08955063]
["bitfinex","ETHUSD",1643808503227,1.52471933,2785.1,2784.5,0.3]
["bitfinex","ETHUSD",1643808503630,1.52471933,2785.1,2784.6,1.79559]
["bitfinex","ETHUSD",1643808503831,0.17418154,2785.2,2784.6,1.79559]
["bitfinex","ETHUSD",1643808504034,0.13819997,2785.2,2784.6,1.79559]
["bitfinex","ETHUSD",1643808504333,0.31759997,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1643808504531,0.13819997,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1643808505154,0.31721997,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1643808505349,0.31721997,2785.2,2784.2,0.1794]
["bitfinex","ETHUSD",1643808505649,0.31759997,2785.2,2784.2,0.1794]
["bitfinex","ETHUSD",1643808506048,0.31759997,2785.2,2784.3,0.94357339]
["bitfinex","ETHUSD",1643808506250,0.13819997,2785.2,2784.5,0.21269746]
["bitfinex","ETHUSD",1643808507350,0.13819997,2785.2,2784.6,0.89784]
["bitfinex","ETHUSD",1643808507753,0.17902,2785.4,2784.8,0.3]
["bitfinex","ETHUSD",1643808508151,0.35842,2785.4,2784.8,0.3]
["bitfinex","ETHUSD",1643808508802,0.35842,2785.4,2784.4,1.07731]
["bitfinex","ETHUSD",1643808508803,0.35842,2785.4,2784.5,0.3]
["bitfinex","ETHUSD",1643808509203,0.35842,2785.4,2784.3,1.72297339]
["bitfinex","ETHUSD",1643808509602,0.35842,2785.4,2784.4,0.25527925]
["bitfinex","ETHUSD",1643808510205,1.25638,2785.4,2784.4,0.25527925]
["bitfinex","ETHUSD",1643808510801,1.25638,2785.4,2784.4,1.15318925]
["bitfinex","ETHUSD",1643808511205,1.25638,2785.4,2784.5,0.3]
["bitfinex","ETHUSD",1643808514061,0.35842,2785.4,2784.5,0.3]
["bitfinex","ETHUSD",1643808514262,0.35842,2785.4,2784.7,0.22300249]
["bitfinex","ETHUSD",1643808514565,0.17902,2785.4,2784.6,0.89788]
["bitfinex","ETHUSD",1643808514962,0.17902,2785.4,2784.8,0.3]
["bitfinex","ETHUSD",1643808522249,0.17902,2785.4,2784.6,0.89788]
["bitfinex","ETHUSD",1643808523054,0.85688324,2785.4,2784.6,0.89788]
["bitfinex","ETHUSD",1643808523255,0.67786324,2785.0,2784.4,0.1794]
["bitfinex","ETHUSD",1643808523509,0.67786324,2785.0,2784.3,0.1794]
["bitfinex","ETHUSD",1643808523712,0.67786324,2785.0,2784.2,0.1794]
["bitfinex","ETHUSD",1643808524114,2.20275922,2784.9,2784.2,0.1794]
["bitfinex","ETHUSD",1643808524315,2.20275922,2784.8,2784.2,0.1794]
["bitfinex","ETHUSD",1643808524912,1.52489598,2784.8,2784.0,1.97553]
["bitfinex","ETHUSD",1643808525118,1.52489598,2784.7,2784.1,0.3]
["bitfinex","ETHUSD",1643808525315,1.52489598,2784.6,2784.2,0.1794]
["bitfinex","ETHUSD",1643808525613,0.03441002,2784.8,2784.2,0.1794]
["bitfinex","ETHUSD",1643808525614,1.52489598,2784.7,2784.2,0.1794]
["bitfinex","ETHUSD",1643808526014,1.52489598,2784.6,2784.2,0.1794]
["bitfinex","ETHUSD",1643808526216,1.52489598,2784.5,2784.2,0.1794]
["bitfinex","ETHUSD",1643808526415,1.52489598,2784.4,2784.2,0.1794]
["bitfinex","ETHUSD",1643808526616,1.7935758,2784.9,2784.2,0.1794]
["bitfinex","ETHUSD",1643808526617,1.52489598,2784.3,2784.2,0.1794]
["bitfinex","ETHUSD",1643808526816,1.52489598,2784.3,2784.2,1.07748]
["bitfinex","ETHUSD",1643808527016,1.52489598,2784.8,2784.2,1.59198376]
["bitfinex","ETHUSD",1643808527258,1.07744,2785.2,2784.2,1.59198376]
["bitfinex","ETHUSD",1643808527259,1.52473108,2784.7,2784.3,1.79589]
["bitfinex","ETHUSD",1643808527454,0.67786324,2785.2,2784.3,1.79589]
["bitfinex","ETHUSD",1643808527455,1.52473108,2784.6,2784.3,1.79589]
["bitfinex","ETHUSD",1643808527657,0.67786324,2785.2,2784.4,0.3]
["bitfinex","ETHUSD",1643808527854,1.52467944,2785.1,2784.5,0.89794]
["bitfinex","ETHUSD",1643808528057,1.52467944,2785.0,2784.6,0.6]
["bitfinex","ETHUSD",1643808528256,0.85688324,2785.3,2784.6,0.6]
["bitfinex","ETHUSD",1643808528257,1.52467944,2784.9,2784.6,0.6]
["bitfinex","ETHUSD",1643808528458,1.52467944,2784.8,2784.6,0.6]
["bitfinex","ETHUSD",1643808528659,1.52467944,2784.7,2784.6,0.6]
["bitfinex","ETHUSD",1643808529059,0.67786324,2785.1,2784.6,0.6]
["bitfinex","ETHUSD",1643808529672,1.52467944,2785.0,2784.8,0.89789]
["bitfinex","ETHUSD",1643808529859,1.52467944,2784.9,2784.8,0.89789]
["bitfinex","ETHUSD",1643808530067,0.67786324,2785.1,2784.8,0.89789]
["bitfinex","ETHUSD",1643808530263,1.52467944,2785.0,2784.8,0.89789]
["bitfinex","ETHUSD",1643808530462,1.52467944,2784.9,2784.8,0.89789]
["bitfinex","ETHUSD",1643808530660,2.20254268,2785.2,2784.8,0.89789]
["bitfinex","ETHUSD",1643808533018,1.52467944,2785.1,2784.8,0.89789]
["bitfinex","ETHUSD",1643808533218,1.52467944,2785.0,2784.8,0.89789]
["bitfinex","ETHUSD",1643808533419,1.52467944,2784.9,2784.8,0.89789]
["bitfinex","ETHUSD",1643808533819,0.67786324,2785.2,2784.8,0.89789]
["bitfinex","ETHUSD",1643808535151,1.52467944,2785.1,2784.8,0.89789]
["bitfinex","ETHUSD",1643808535352,1.52467944,2785.0,2784.8,0.89789]
["bitfinex","ETHUSD",1643808535554,1.52467944,2784.9,2784.8,1.19789]
["bitfinex","ETHUSD",1643808535752,0.67786324,2785.6,2785.2,0.1901946]
["bitfinex","ETHUSD",1643808535956,1.52439867,2785.5,2785.2,1.0879246]
["bitfinex","ETHUSD",1643808536155,1.52439867,2785.4,2785.3,0.3]
["bitfinex","ETHUSD",1643808536358,1.52439867,2785.4,2785.2,1.19773]
["bitfinex","ETHUSD",1643808536556,0.67786324,2785.6,2785.3,0.3]
["bitfinex","ETHUSD",1643808536758,1.52441766,2785.5,2784.9,1.38981667]
["bitfinex","ETHUSD",1643808536956,1.52441766,2785.4,2785.1,1.79538]
["bitfinex","ETHUSD",1643808537155,1.52441766,2785.3,2785.1,1.79538]
["bitfinex","ETHUSD",1643808537354,0.1794,2785.8,2785.1,1.79538]
["bitfinex","ETHUSD",1643808537355,0.67786324,2785.6,2785.2,0.3]
["bitfinex","ETHUSD",1643808538255,0.67786324,2785.6,2785.2,1.19775]
["bitfinex","ETHUSD",1643808538703,2.20233419,2785.7,2785.2,1.19775]
["bitfinex","ETHUSD",1643808539103,0.1794,2785.8,2785.2,1.19775]
["bitfinex","ETHUSD",1643808539104,1.52447095,2785.6,2785.2,1.19775]
["bitfinex","ETHUSD",1643808539304,1.52447095,2785.5,2785.2,1.19775]
["bitfinex","ETHUSD",1643808539506,1.52447095,2785.4,2785.2,1.19775]
["bitfinex","ETHUSD",1643808539706,0.67786324,2785.8,2785.2,1.19775]
["bitfinex","ETHUSD",1643808539707,1.52447095,2785.3,2785.2,1.19775]
["bitfinex","ETHUSD",1643808539903,0.67786324,2785.8,2785.2,0.3]
["bitfinex","ETHUSD",1643808539904,2.20233419,2785.8,2785.2,0.3]
["bitfinex","ETHUSD",1643808540104,2.20233419,2785.8,2785.3,0.89775]
["bitfinex","ETHUSD",1643808540707,2.20233419,2785.7,2785.3,0.89775]
["bitfinex","ETHUSD",1643808540906,0.1794,2785.9,2785.3,0.89775]
["bitfinex","ETHUSD",1643808540907,1.52447095,2785.6,2785.3,0.89775]
["bitfinex","ETHUSD",1643808541107,1.52447095,2785.5,2785.3,0.89775]
["bitfinex","ETHUSD",1643808541308,0.67786324,2785.8,2785.3,0.89775]
["bitfinex","ETHUSD",1643808541309,1.52447095,2785.4,2785.3,0.89775]
["bitfinex","ETHUSD",1643808541803,2.20233419,2785.7,2785.3,0.89775]
["bitfinex","ETHUSD",1643808542005,1.52447095,2785.6,2785.3,0.89775]
["bitfinex","ETHUSD",1643808542249,1.52447095,2785.5,2785.1,2.69312]
["bitfinex","ETHUSD",1643808542451,1.52447095,2785.4,2785.1,2.69312]
["bitfinex","ETHUSD",1643808542750,1.52447095,2785.3,2785.1,2.69312]
["bitfinex","ETHUSD",1643808542953,1.52447095,2785.2,2785.1,1.79538]
["bitfinex","ETHUSD",1643808543356,1.00054693,2785.8,2785.1,1.79538]
["bitfinex","ETHUSD",1643808543357,1.52447095,2785.7,2785.1,1.79538]
["bitfinex","ETHUSD",1643808544156,1.52447095,2785.7,2785.2,0.3]
["bitfinex","ETHUSD",1643808544355,1.52447095,2785.7,2785.3,0.8977]
["bitfinex","ETHUSD",1643808545760,0.1794,2785.7,2785.3,0.8977]
["bitfinex","ETHUSD",1643808546803,0.32268369,2785.8,2785.3,0.8977]
["bitfinex","ETHUSD",1643808548009,0.32268369,2785.8,2785.4,0.89765]
["bitfinex","ETHUSD",1643808548209,0.32268369,2785.8,2785.4,2.99285]
["bitfinex","ETHUSD",1643808549847,0.32268369,2785.8,2785.6,0.89758]
["bitfinex","ETHUSD",1643808550351,0.32268369,2785.8,2785.7,0.3]
["bitfinex","ETHUSD",1643808560863,0.00266092,2786.1,2785.7,2.18332114]
["bitfinex","ETHUSD",1643808561107,0.00266092,2786.2,2785.8,1.79503]
["bitfinex","ETHUSD",1643808561306,0.00266092,2786.2,2785.9,0.3]
["bitfinex","ETHUSD",1643808561702,7.47,2786.3,2785.9,0.3]
["bitfinex","ETHUSD",1643808561902,7.47,2786.3,2785.7,0.3]
["bitfinex","ETHUSD",1643808562305,7.47,2786.3,2785.6,0.59751621]
["bitfinex","ETHUSD",1643808562503,0.00266092,2786.2,2785.6,0.59751621]
["bitfinex","ETHUSD",1643808562903,0.00266092,2786.2,2786.0,0.89749]
["bitfinex","ETHUSD",1643808563106,7.47,2786.3,2786.0,0.89749]
["bitfinex","ETHUSD",1643808564309,7.47,2786.3,2786.1,0.3]
["bitfinex","ETHUSD",1643808565752,1.52400484,2786.2,2786.1,0.3]
["bitfinex","ETHUSD",1643808570600,0.00266092,2786.6,2786.2,0.8974]
["bitfinex","ETHUSD",1643808571199,1.52387348,2786.6,2786.2,0.8974]
["bitfinex","ETHUSD",1643808571803,1.52387348,2786.6,2786.2,1.7948]
["bitfinex","ETHUSD",1643808574362,1.52387348,2786.6,2786.2,2.01854154]
["bitfinex","ETHUSD",1643808574561,1.52387348,2786.6,2786.2,1.7948]
["bitfinex","ETHUSD",1643808575760,2.19965714,2786.6,2786.2,1.7948]
["bitfinex","ETHUSD",1643808577016,2.19965714,2786.6,2786.2,2.0948]
["bitfinex","ETHUSD",1643808577217,1.52387348,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808577416,1.95719791,2786.7,2786.3,0.3]
["bitfinex","ETHUSD",1643808577417,1.52387348,2786.4,2786.3,1.19738]
["bitfinex","ETHUSD",1643808577618,1.52387348,2786.6,2786.3,1.19738]
["bitfinex","ETHUSD",1643808577816,1.52387348,2786.6,2786.3,1.19744]
["bitfinex","ETHUSD",1643808578017,2.19965714,2786.6,2786.3,0.89744]
["bitfinex","ETHUSD",1643808578218,2.19965714,2786.6,2786.2,0.3]
["bitfinex","ETHUSD",1643808578420,2.19965714,2786.6,2786.1,2.99219]
["bitfinex","ETHUSD",1643808578621,2.19965714,2786.5,2786.1,2.99219]
["bitfinex","ETHUSD",1643808578822,1.52387348,2786.4,2786.1,2.99219]
["bitfinex","ETHUSD",1643808579221,1.52387348,2786.3,2786.1,2.99219]
["bitfinex","ETHUSD",1643808579424,1.52387348,2786.2,2786.1,2.99219]
["bitfinex","ETHUSD",1643808579624,2.20231806,2786.6,2786.1,2.99219]
["bitfinex","ETHUSD",1643808579867,1.52387348,2786.5,2786.1,2.99219]
["bitfinex","ETHUSD",1643808580070,1.52387348,2786.4,2786.1,2.99219]
["bitfinex","ETHUSD",1643808580270,1.52387348,2786.3,2786.1,2.99219]
["bitfinex","ETHUSD",1643808580473,1.52387348,2786.2,2786.1,2.99219]
["bitfinex","ETHUSD",1643808580873,1.5265344,2786.4,2786.1,2.99219]
["bitfinex","ETHUSD",1643808581077,1.52387348,2786.3,2786.1,2.99219]
["bitfinex","ETHUSD",1643808581274,1.52387348,2786.2,2786.1,2.99219]
["bitfinex","ETHUSD",1643808581671,0.67578366,2786.5,2786.1,2.99219]
["bitfinex","ETHUSD",1643808582273,1.52387348,2786.4,2786.1,1.66668797]
["bitfinex","ETHUSD",1643808582473,1.52387348,2786.3,2786.1,1.66668797]
["bitfinex","ETHUSD",1643808582674,1.52387348,2786.2,2786.1,1.96668797]
["bitfinex","ETHUSD",1643808582873,1.52387348,2786.2,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808583073,1.5265344,2786.4,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808583273,1.52387348,2786.3,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808583502,1.52387348,2786.2,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808583703,0.67844458,2786.6,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808583704,2.20231806,2786.6,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808585707,2.20231806,2786.6,2786.1,3.46147797]
["bitfinex","ETHUSD",1643808586106,0.67578366,2786.5,2786.1,3.46147797]
["bitfinex","ETHUSD",1643808587363,2.19965714,2786.5,2786.1,3.46147797]
["bitfinex","ETHUSD",1643808587561,1.52387348,2786.4,2786.1,3.46147797]
["bitfinex","ETHUSD",1643808587765,1.52387348,2786.3,2786.1,3.46147797]
["bitfinex","ETHUSD",1643808587965,0.67578366,2786.5,2786.1,3.46147797]
["bitfinex","ETHUSD",1643808587966,1.52387348,2786.2,2786.1,3.46147797]
["bitfinex","ETHUSD",1643808588166,0.67578366,2786.5,2786.1,3.46147797]
["bitfinex","ETHUSD",1643808588167,0.00266092,2786.4,2786.1,3.46147797]
["bitfinex","ETHUSD",1643808588768,0.67578366,2786.5,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808589070,2.19965714,2786.4,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808589270,1.52387348,2786.3,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808589569,1.52387348,2786.2,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808589767,0.67578366,2786.4,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808590168,2.19965714,2786.3,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808590368,1.52387348,2786.2,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808590768,0.67578366,2786.3,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808590998,2.20231806,2786.4,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808591207,2.19965714,2786.4,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808591404,0.67578366,2786.4,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808591602,1.00491221,2786.5,2786.1,3.76147797]
["bitfinex","ETHUSD",1643808591804,1.00491221,2786.5,2786.1,2.39479]
["bitfinex","ETHUSD",1643808593704,0.67578366,2786.4,2786.1,2.39479]
["bitfinex","ETHUSD",1643808594605,0.67578366,2786.3,2786.1,2.39479]
["bitfinex","ETHUSD",1643808595055,0.32912855,2786.5,2786.1,2.39479]
["bitfinex","ETHUSD",1643808595056,0.67578366,2786.4,2786.1,2.39479]
["bitfinex","ETHUSD",1643808596860,0.32912855,2786.5,2786.1,2.39479]
["bitfinex","ETHUSD",1643808596861,1.00491221,2786.5,2786.1,2.39479]
["bitfinex","ETHUSD",1643808597661,0.67578366,2786.5,2786.1,2.39479]
["bitfinex","ETHUSD",1643808599813,0.00266092,2786.6,2786.2,0.89739]
["bitfinex","ETHUSD",1643808600015,1.10467517,2786.7,2786.2,0.89739]
["bitfinex","ETHUSD",1643808600218,1.10467517,2786.7,2786.3,0.3]
["bitfinex","ETHUSD",1643808600616,1.10201425,2786.7,2786.4,0.83303035]
["bitfinex","ETHUSD",1643808600816,1.10201425,2786.7,2786.5,1.19726]
["bitfinex","ETHUSD",1643808601017,3.11438622,2787.0,2786.5,2.09452]
["bitfinex","ETHUSD",1643808601218,3.11438622,2787.0,2786.6,0.1794]
["bitfinex","ETHUSD",1643808601219,2.43860256,2787.0,2786.6,0.1794]
["bitfinex","ETHUSD",1643808601618,9.90860256,2787.1,2786.6,0.1794]
["bitfinex","ETHUSD",1643808601818,2.43860256,2787.1,2786.6,0.20042]
["bitfinex","ETHUSD",1643808602024,3.0145,2787.8,2786.6,0.20042]
["bitfinex","ETHUSD",1643808602025,7.29934993,2788.0,2787.1,4.6]
["bitfinex","ETHUSD",1643808602257,0.00266273,2787.9,2787.2,3.0]
["bitfinex","ETHUSD",1643808602458,1.35461601,2788.4,2787.6,2.8]
["bitfinex","ETHUSD",1643808602656,1.80208975,2788.7,2787.7,2.517]
["bitfinex","ETHUSD",1643808602657,0.21783799,2788.7,2787.7,2.517]
["bitfinex","ETHUSD",1643808602860,0.74992319,2788.9,2788.6,0.21948132]
["bitfinex","ETHUSD",1643808602861,0.21783799,2788.8,2788.6,0.21948132]
["bitfinex","ETHUSD",1643808603057,0.74992319,2788.9,2788.6,0.43797988]
["bitfinex","ETHUSD",1643808603256,0.74992319,2788.9,2788.7,0.71005241]
["bitfinex","ETHUSD",1643808603455,1.77048975,2789.4,2788.8,2.45]
["bitfinex","ETHUSD",1643808603660,1.77048975,2789.4,2788.7,1.01005241]
["bitfinex","ETHUSD",1643808603661,6.59492911,2790.1,2789.0,6.05]
["bitfinex","ETHUSD",1643808603863,4.34231692,2790.1,2790.0,0.26104288]
["bitfinex","ETHUSD",1643808604264,2.46423454,2791.0,2790.0,0.26104288]
["bitfinex","ETHUSD",1643808604265,2.28493454,2791.0,2790.0,0.26104288]
["bitfinex","ETHUSD",1643808604463,2.25023454,2791.0,2790.7,0.91437905]
["bitfinex","ETHUSD",1643808604662,6.35,2791.3,2790.5,0.82679376]
["bitfinex","ETHUSD",1643808604862,3.464282,2791.4,2790.5,1.12679376]
["bitfinex","ETHUSD",1643808605061,3.42896152,2791.4,2790.5,1.12679376]
["bitfinex","ETHUSD",1643808605262,3.42896152,2791.4,2790.7,0.01843057]
["bitfinex","ETHUSD",1643808605466,0.1793,2791.4,2790.5,1.1457135]
["bitfinex","ETHUSD",1643808605662,0.1793,2791.4,2790.9,0.18962433]
["bitfinex","ETHUSD",1643808605865,0.19148293,2791.4,2790.5,0.3]
["bitfinex","ETHUSD",1643808606119,0.19148293,2791.4,2790.4,0.3]
["bitfinex","ETHUSD",1643808606120,0.517,2791.3,2790.4,0.3]
["bitfinex","ETHUSD",1643808606317,0.517,2791.3,2790.0,2.1789]
["bitfinex","ETHUSD",1643808606520,0.517,2791.3,2789.9,1.60539997]
["bitfinex","ETHUSD",1643808606521,0.1793,2791.2,2789.9,1.60539997]
["bitfinex","ETHUSD",1643808606918,0.1791,2791.1,2790.2,0.72275497]
["bitfinex","ETHUSD",1643808607319,1.1793,2791.0,2790.2,1.79237]
["bitfinex","ETHUSD",1643808607521,1.1793,2791.0,2789.6,0.1791]
["bitfinex","ETHUSD",1643808607522,1.0,2790.8,2789.6,0.1791]
["bitfinex","ETHUSD",1643808607724,1.0,2790.5,2789.6,0.1791]
["bitfinex","ETHUSD",1643808607928,0.3585,2790.4,2789.6,0.1791]
["bitfinex","ETHUSD",1643808608330,0.3585,2790.4,2789.7,0.24478204]
["bitfinex","ETHUSD",1643808608726,0.1793,2790.4,2789.7,0.24478204]
["bitfinex","ETHUSD",1643808609227,0.1793,2790.4,2789.7,0.54478204]
["bitfinex","ETHUSD",1643808609526,0.1792,2790.6,2790.0,3.67454508]
["bitfinex","ETHUSD",1643808609752,0.1793,2790.7,2790.0,3.97454508]
["bitfinex","ETHUSD",1643808609959,0.1791,2790.6,2790.0,3.99321559]
["bitfinex","ETHUSD",1643808610157,0.04035807,2790.5,2790.0,3.97454508]
["bitfinex","ETHUSD",1643808611354,1.52206332,2790.4,2790.0,3.97454508]
["bitfinex","ETHUSD",1643808612159,1.52206332,2790.4,2790.0,4.27454508]
["bitfinex","ETHUSD",1643808612557,1.52206332,2790.4,2790.0,3.97454508]
["bitfinex","ETHUSD",1643808612758,0.04035807,2790.5,2790.0,4.27454508]
["bitfinex","ETHUSD",1643808614003,0.04035807,2790.5,2790.0,3.97454508]
["bitfinex","ETHUSD",1643808614207,0.04035807,2790.5,2790.0,2.77842508]
["bitfinex","ETHUSD",1643808614208,1.52216538,2790.4,2790.0,2.77842508]
["bitfinex","ETHUSD",1643808614406,0.1791,2790.3,2790.0,1.38921254]
["bitfinex","ETHUSD",1643808614606,1.52216538,2790.2,2789.7,0.1791]
["bitfinex","ETHUSD",1643808614806,1.52216538,2790.2,2790.0,1.38921254]
["bitfinex","ETHUSD",1643808615607,2.52216538,2790.2,2790.0,1.38921254]
["bitfinex","ETHUSD",1643808615807,2.52216538,2790.2,2789.4,0.89645]
["bitfinex","ETHUSD",1643808615808,9.58125855,2790.1,2789.4,0.89645]
["bitfinex","ETHUSD",1643808616011,9.58125855,2790.1,2789.1,2.82715997]
["bitfinex","ETHUSD",1643808616310,9.58125855,2790.1,2788.9,0.13819997]
["bitfinex","ETHUSD",1643808616311,2.52216538,2790.0,2788.9,0.13819997]
["bitfinex","ETHUSD",1643808616507,2.52216538,2790.0,2789.0,0.89661]
["bitfinex","ETHUSD",1643808616508,2.51836538,2789.9,2789.0,0.89661]
["bitfinex","ETHUSD",1643808616709,0.31261225,2789.6,2789.0,0.89661]
["bitfinex","ETHUSD",1643808616907,0.31261225,2789.6,2788.8,0.17932]
["bitfinex","ETHUSD",1643808616908,2.21836538,2789.5,2788.8,0.17932]
["bitfinex","ETHUSD",1643808617119,2.52216538,2789.4,2788.8,0.17932]
["bitfinex","ETHUSD",1643808617369,1.0,2789.2,2788.8,0.17932]
["bitfinex","ETHUSD",1643808617570,2.21836538,2789.1,2788.8,0.17932]
["bitfinex","ETHUSD",1643808617770,1.8338,2789.1,2788.8,0.17932]
["bitfinex","ETHUSD",1643808617967,1.6962,2789.1,2788.8,0.17932]
["bitfinex","ETHUSD",1643808618170,1.6962,2789.1,2787.8,2.81117267]
["bitfinex","ETHUSD",1643808618171,0.6962,2789.1,2787.8,2.81117267]
["bitfinex","ETHUSD",1643808618371,2.36481647,2789.0,2787.8,3.02333039]
["bitfinex","ETHUSD",1643808618580,0.1792,2788.9,2787.8,3.02333039]
["bitfinex","ETHUSD",1643808618776,0.1792,2788.9,2788.0,0.89692]
["bitfinex","ETHUSD",1643808618778,0.00266021,2788.9,2788.0,0.89692]
["bitfinex","ETHUSD",1643808618976,1.00266021,2788.9,2788.0,0.89692]
["bitfinex","ETHUSD",1643808619177,2.2364341,2788.8,2788.0,0.89692]
["bitfinex","ETHUSD",1643808619376,0.00266021,2788.7,2788.0,0.89692]
["bitfinex","ETHUSD",1643808619774,0.00266021,2788.7,2788.4,1.38921254]
["bitfinex","ETHUSD",1643808619976,1.0,2788.7,2788.4,1.38921254]
["bitfinex","ETHUSD",1643808620178,2.2364341,2788.8,2788.4,1.38921254]
["bitfinex","ETHUSD",1643808620377,0.517,2788.7,2788.4,1.38921254]
["bitfinex","ETHUSD",1643808620877,6.35,2788.6,2787.9,0.3]
["bitfinex","ETHUSD",1643808621106,2.06080808,2788.5,2787.9,0.3]
["bitfinex","ETHUSD",1643808621309,0.03861758,2788.6,2787.9,0.3]
["bitfinex","ETHUSD",1643808621509,0.00266021,2788.6,2788.0,0.89691]
["bitfinex","ETHUSD",1643808622309,0.00266021,2788.6,2788.5,0.72507438]
["bitfinex","ETHUSD",1643808622510,0.00266021,2788.8,2788.5,0.3]
["bitfinex","ETHUSD",1643808623109,0.1792,2789.0,2788.3,1.36581245]
["bitfinex","ETHUSD",1643808624214,0.1792,2789.0,2788.4,0.3]
["bitfinex","ETHUSD",1643808624857,0.1792,2789.0,2788.3,1.36581245]
["bitfinex","ETHUSD",1643808625858,0.1792,2789.0,2788.4,0.3]
["bitfinex","ETHUSD",1643808626058,0.00266021,2789.1,2788.4,0.3]
["bitfinex","ETHUSD",1643808626862,0.00266021,2789.1,2788.5,0.26773696]
["bitfinex","ETHUSD",1643808627263,0.00266021,2789.1,2788.4,0.3]
["bitfinex","ETHUSD",1643808627663,3.95392148,2789.1,2788.4,0.3]
["bitfinex","ETHUSD",1643808627863,1.0,2789.0,2788.4,0.3]
["bitfinex","ETHUSD",1643808628063,2.09183673,2788.9,2788.4,0.3]
["bitfinex","ETHUSD",1643808628265,2.08323305,2788.9,2788.4,0.3]
["bitfinex","ETHUSD",1643808628517,2.09437423,2788.9,2788.1,0.1792]
["bitfinex","ETHUSD",1643808628718,3.09703444,2788.9,2788.1,0.44352106]
["bitfinex","ETHUSD",1643808628925,1.0,2788.8,2788.1,0.1792]
["bitfinex","ETHUSD",1643808629119,0.00266021,2788.7,2788.1,0.1792]
["bitfinex","ETHUSD",1643808629722,2.1109061,2788.7,2788.1,0.1792]
["bitfinex","ETHUSD",1643808629921,1.0,2788.4,2787.6,1.79384]
["bitfinex","ETHUSD",1643808630121,1.0,2788.4,2787.5,0.1792]
["bitfinex","ETHUSD",1643808630122,2.69886021,2788.3,2787.2,0.1792]
["bitfinex","ETHUSD",1643808630521,1.0,2788.2,2786.8,0.1792]
["bitfinex","ETHUSD",1643808630722,1.0,2788.2,2787.0,0.83639496]
["bitfinex","ETHUSD",1643808630723,0.6962,2788.1,2787.0,0.83639496]
["bitfinex","ETHUSD",1643808630920,0.90363379,2788.1,2787.0,0.83639496]
["bitfinex","ETHUSD",1643808631524,0.90363379,2788.1,2787.0,1.13639496]
["bitfinex","ETHUSD",1643808631722,0.90363379,2788.1,2787.0,3.23055496]
["bitfinex","ETHUSD",1643808632357,2.3316027,2788.0,2787.3,0.21272989]
["bitfinex","ETHUSD",1643808632560,2.3316027,2788.0,2787.0,3.23055496]
["bitfinex","ETHUSD",1643808632561,0.6962,2787.9,2787.0,3.23055496]
["bitfinex","ETHUSD",1643808632758,0.6962,2787.9,2787.0,1.79416]
["bitfinex","ETHUSD",1643808632957,2.09247268,2787.8,2787.0,1.79416]
["bitfinex","ETHUSD",1643808633158,2.60947268,2787.8,2787.0,1.79416]
["bitfinex","ETHUSD",1643808633358,3.60947268,2787.8,2787.0,1.79416]
["bitfinex","ETHUSD",1643808633562,3.60947268,2787.8,2787.3,0.20694681]
["bitfinex","ETHUSD",1643808633764,0.517,2787.8,2787.3,0.20694681]
["bitfinex","ETHUSD",1643808633962,0.517,2787.8,2787.4,0.89709]
["bitfinex","ETHUSD",1643808634267,0.03981961,2787.9,2787.4,0.89709]
["bitfinex","ETHUSD",1643808634461,1.18186021,2788.3,2787.4,0.89709]
["bitfinex","ETHUSD",1643808634663,0.18186021,2788.3,2787.4,0.89709]
["bitfinex","ETHUSD",1643808634865,0.18186021,2788.3,2787.7,0.89702]
["bitfinex","ETHUSD",1643808635063,0.18186021,2788.3,2787.5,0.3]
["bitfinex","ETHUSD",1643808635463,0.18186021,2788.3,2787.6,2.0]
["bitfinex","ETHUSD",1643808635665,0.18186021,2788.3,2788.2,0.24999409]
["bitfinex","ETHUSD",1643808635666,0.00266021,2788.3,2788.2,0.24999409]
["bitfinex","ETHUSD",1643808635865,1.52281779,2788.7,2788.2,0.8968]
["bitfinex","ETHUSD",1643808636117,0.20615114,2788.7,2787.9,2.09359]
["bitfinex","ETHUSD",1643808636319,0.21347453,2788.8,2787.9,2.09359]
["bitfinex","ETHUSD",1643808636516,0.00266021,2788.6,2787.9,2.09359]
["bitfinex","ETHUSD",1643808636921,0.00266021,2788.6,2787.9,2.34427786]
["bitfinex","ETHUSD",1643808637118,0.00266021,2788.6,2787.9,0.3]
["bitfinex","ETHUSD",1643808637317,0.00266021,2788.6,2787.6,0.4792]
["bitfinex","ETHUSD",1643808637516,0.1792,2788.5,2787.6,0.1792]
["bitfinex","ETHUSD",1643808637717,1.52547772,2788.4,2787.6,0.1792]
["bitfinex","ETHUSD",1643808637918,0.20836971,2788.4,2787.6,0.89954193]
["bitfinex","ETHUSD",1643808638423,0.20836971,2788.4,2787.9,0.25543191]
["bitfinex","ETHUSD",1643808638624,1.52296579,2788.3,2787.7,0.89694]
["bitfinex","ETHUSD",1643808638823,0.20836971,2788.4,2787.7,0.89694]
["bitfinex","ETHUSD",1643808638824,0.42498036,2788.4,2787.7,0.89694]
["bitfinex","ETHUSD",1643808639024,0.42498036,2788.4,2787.6,0.1792]
["bitfinex","ETHUSD",1643808639025,1.52296949,2788.3,2787.6,0.1792]
["bitfinex","ETHUSD",1643808639225,0.00266021,2788.2,2787.5,0.89704]
["bitfinex","ETHUSD",1643808639850,0.00266021,2788.2,2787.6,0.26254385]
["bitfinex","ETHUSD",1643808640250,0.17933,2788.1,2787.6,0.26254385]
["bitfinex","ETHUSD",1643808641352,0.17933,2788.1,2787.6,1.15947385]
["bitfinex","ETHUSD",1643808641954,0.17933,2788.1,2787.6,0.26254385]
["bitfinex","ETHUSD",1643808642955,0.17933,2788.1,2787.6,1.15947385]
["bitfinex","ETHUSD",1643808643157,0.17933,2788.1,2787.5,1.19704]
["bitfinex","ETHUSD",1643808643158,0.17933,2788.1,2787.5,0.73206613]
["bitfinex","ETHUSD",1643808643355,0.03044031,2788.2,2787.9,0.20142346]
["bitfinex","ETHUSD",1643808643816,0.00266021,2788.3,2787.9,0.20142346]
["bitfinex","ETHUSD",1643808644013,0.17933,2788.2,2787.9,0.20142346]
["bitfinex","ETHUSD",1643808644616,0.17933,2788.0,2787.9,0.20142346]
["bitfinex","ETHUSD",1643808644812,1.70228698,2788.0,2787.9,0.20142346]
["bitfinex","ETHUSD",1643808645014,1.70228698,2788.0,2787.6,0.89693]
["bitfinex","ETHUSD",1643808645212,0.17933,2788.0,2787.6,0.89693]
["bitfinex","ETHUSD",1643808645817,0.17933,2788.0,2787.5,0.73206613]
["bitfinex","ETHUSD",1643808645818,0.17933,2788.2,2787.5,0.73206613]
["bitfinex","ETHUSD",1643808646014,0.17933,2788.2,2787.6,0.23953606]
["bitfinex","ETHUSD",1643808646015,1.52298726,2788.1,2787.6,0.23953606]
["bitfinex","ETHUSD",1643808646214,1.52298726,2788.1,2787.5,0.3]
["bitfinex","ETHUSD",1643808646414,0.17933,2788.0,2787.5,0.3]
["bitfinex","ETHUSD",1643808646615,1.52298726,2787.9,2787.4,0.3]
["bitfinex","ETHUSD",1643808647014,1.52298726,2787.9,2787.3,0.4792]
["bitfinex","ETHUSD",1643808647015,0.17933,2787.8,2787.3,0.4792]
["bitfinex","ETHUSD",1643808647274,1.52298726,2787.7,2787.0,0.1792]
["bitfinex","ETHUSD",1643808647470,0.17933,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643808647673,1.52298726,2787.5,2786.7,0.1792]
["bitfinex","ETHUSD",1643808647871,0.6962,2787.4,2786.6,0.89727]
["bitfinex","ETHUSD",1643808648071,1.70231726,2787.3,2786.6,0.89727]
["bitfinex","ETHUSD",1643808648269,1.52298726,2787.2,2786.6,0.89727]
["bitfinex","ETHUSD",1643808648469,1.70238726,2787.2,2786.6,0.89727]
["bitfinex","ETHUSD",1643808648672,1.52298726,2787.1,2786.6,0.3]
["bitfinex","ETHUSD",1643808648873,2.52298726,2787.1,2786.6,0.3]
["bitfinex","ETHUSD",1643808649072,2.52298726,2787.1,2786.4,0.1792]
["bitfinex","ETHUSD",1643808649073,0.17933,2787.0,2786.4,0.1792]
["bitfinex","ETHUSD",1643808649473,0.69633,2787.0,2786.4,0.1792]
["bitfinex","ETHUSD",1643808650176,0.1794,2786.9,2786.4,0.1792]
["bitfinex","ETHUSD",1643808650379,2.21998517,2786.8,2786.4,0.1792]
["bitfinex","ETHUSD",1643808650577,0.1794,2786.7,2786.4,0.1792]
["bitfinex","ETHUSD",1643808650776,6.52933,2786.5,2786.4,0.1792]
["bitfinex","ETHUSD",1643808651217,7.52933,2786.5,2786.4,0.1792]
["bitfinex","ETHUSD",1643808651420,1.17933,2786.5,2786.4,0.1792]
["bitfinex","ETHUSD",1643808651812,0.17933,2786.5,2785.9,1.79478]
["bitfinex","ETHUSD",1643808652013,0.17933,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1643808652214,1.70311997,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1643808652415,2.39951997,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1643808652614,3.39951997,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1643808653614,3.22011997,2786.5,2786.4,35.0]
["bitfinex","ETHUSD",1643808654615,1.02426105,2786.4,2785.5,0.1794]
["bitfinex","ETHUSD",1643808654852,1.02426105,2786.4,2785.1,0.1794]
["bitfinex","ETHUSD",1643808654853,0.89786,2786.0,2785.1,0.1794]
["bitfinex","ETHUSD",1643808655060,2.81476,2786.0,2785.1,0.1794]
["bitfinex","ETHUSD",1643808655255,3.33577236,2786.0,2785.1,0.1794]
["bitfinex","ETHUSD",1643808655454,1.0,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643808655656,1.1368,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643808655856,0.17933,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643808656656,0.69633,2785.8,2785.1,0.1794]
["bitfinex","ETHUSD",1643808656861,0.89795,2785.7,2785.1,0.1794]
["bitfinex","ETHUSD",1643808657061,0.89795,2785.7,2785.0,0.004313]
["bitfinex","ETHUSD",1643808657266,0.17933,2785.6,2785.0,0.004313]
["bitfinex","ETHUSD",1643808657865,1.0,2785.5,2785.0,0.004313]
["bitfinex","ETHUSD",1643808658064,1.89821,2785.3,2785.0,0.004313]
["bitfinex","ETHUSD",1643808658264,0.17933,2785.1,2785.0,0.004313]
["bitfinex","ETHUSD",1643808658505,0.35873,2785.1,2785.0,0.004313]
["bitfinex","ETHUSD",1643808658710,0.80673,2785.1,2785.0,0.004313]
["bitfinex","ETHUSD",1643808658911,8.38936503,2785.1,2785.0,0.004313]
["bitfinex","ETHUSD",1643808659112,8.90556503,2785.1,2785.0,0.004313]
["bitfinex","ETHUSD",1643808659316,9.90796503,2785.1,2785.0,0.004313]
["bitfinex","ETHUSD",1643808659516,9.90716503,2785.1,2785.0,0.004313]
["bitfinex","ETHUSD",1643808659813,11.60336503,2785.1,2785.0,0.004313]
["bitfinex","ETHUSD",1643808660013,13.22225503,2785.1,2785.0,1.3e-05]
["bitfinex","ETHUSD",1643808660218,15.06529514,2785.1,2785.0,1.3e-05]
["bitfinex","ETHUSD",1643808660414,15.27633514,2785.1,2785.0,1.3e-05]
["bitfinex","ETHUSD",1643808660614,15.27633514,2785.1,2783.8,0.00148379]
["bitfinex","ETHUSD",1643808660615,0.89853,2784.7,2783.8,0.00148379]
["bitfinex","ETHUSD",1643808660815,3.47303934,2784.6,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808661013,3.63783934,2784.6,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808661213,1.0,2784.5,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808661414,3.16349697,2784.4,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808661814,1.89852,2784.3,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808662114,2.84231842,2784.2,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808662361,1.0,2784.1,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808662561,0.517,2784.0,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808662765,0.517,2784.0,2783.4,0.18088379]
["bitfinex","ETHUSD",1643808663059,0.17933,2783.9,2783.4,0.18088379]
["bitfinex","ETHUSD",1643808663567,0.1432,2784.4,2783.4,0.18088379]
["bitfinex","ETHUSD",1643808663568,0.17933,2784.7,2783.4,0.18088379]
["bitfinex","ETHUSD",1643808663765,0.17933,2784.7,2784.2,0.18919214]
["bitfinex","ETHUSD",1643808663964,0.3188,2785.0,2784.2,0.18919214]
["bitfinex","ETHUSD",1643808663965,0.1384,2785.0,2784.2,0.18919214]
["bitfinex","ETHUSD",1643808664166,0.17933,2785.2,2784.6,0.86755089]
["bitfinex","ETHUSD",1643808664365,0.17933,2785.2,2784.3,0.00148379]
["bitfinex","ETHUSD",1643808664763,0.17933,2785.2,2783.7,0.01855281]
["bitfinex","ETHUSD",1643808664964,0.17933,2785.2,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808664965,1.517,2785.1,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808665165,2.5366,2785.1,2783.6,0.00148379]
["bitfinex","ETHUSD",1643808665367,0.3,2785.0,2783.9,0.84277362]
["bitfinex","ETHUSD",1643808665565,2.50360494,2784.9,2784.0,0.00148379]
["bitfinex","ETHUSD",1643808665765,1.17933,2784.8,2784.0,0.00148379]
["bitfinex","ETHUSD",1643808666006,2.15210084,2784.7,2784.0,0.00148379]
["bitfinex","ETHUSD",1643808666210,0.17933,2784.6,2784.0,0.00148379]
["bitfinex","ETHUSD",1643808666407,0.17933,2784.6,2783.8,0.18088379]
["bitfinex","ETHUSD",1643808667107,1.58735578,2784.9,2783.8,0.18088379]
["bitfinex","ETHUSD",1643808667108,0.73402578,2784.9,2784.2,0.24969232]
["bitfinex","ETHUSD",1643808667312,2.82972592,2785.0,2784.3,0.00148379]
["bitfinex","ETHUSD",1643808667313,0.21562488,2785.0,2784.3,0.00148379]
["bitfinex","ETHUSD",1643808667510,0.21299363,2785.1,2784.3,0.00148379]
["bitfinex","ETHUSD",1643808667708,0.17952,2785.1,2784.3,1.07064432]
["bitfinex","ETHUSD",1643808669113,0.17952,2785.1,2784.3,1.08906786]
["bitfinex","ETHUSD",1643808669313,0.1794,2785.3,2784.4,0.3]
["bitfinex","ETHUSD",1643808669314,0.17952,2785.3,2784.4,0.3]
["bitfinex","ETHUSD",1643808669514,0.17952,2785.3,2784.9,0.92862099]
["bitfinex","ETHUSD",1643808669756,0.17952,2785.3,2785.1,0.23018285]
["bitfinex","ETHUSD",1643808670358,0.17952,2785.2,2785.1,0.23018285]
["bitfinex","ETHUSD",1643808671160,0.31070309,2785.6,2785.1,0.23018285]
["bitfinex","ETHUSD",1643808671359,0.31070309,2785.6,2785.1,0.24877957]
["bitfinex","ETHUSD",1643808671557,0.31070309,2785.6,2785.1,0.23018285]
["bitfinex","ETHUSD",1643808671958,0.1794,2786.1,2785.1,0.23018285]
["bitfinex","ETHUSD",1643808672158,0.1794,2786.2,2786.0,0.20431704]
["bitfinex","ETHUSD",1643808672359,0.1794,2786.2,2785.8,1.01554958]
["bitfinex","ETHUSD",1643808672558,1.07721,2786.3,2785.8,1.01554958]
["bitfinex","ETHUSD",1643808672963,0.89781,2786.3,2785.8,1.01554958]
["bitfinex","ETHUSD",1643808673611,0.1794,2786.6,2786.4,0.89363553]
["bitfinex","ETHUSD",1643808673813,0.03697347,2786.8,2786.2,0.24386412]
["bitfinex","ETHUSD",1643808673814,0.1794,2786.8,2786.2,0.24386412]
["bitfinex","ETHUSD",1643808674010,1.79545,2786.9,2786.2,0.24386412]
["bitfinex","ETHUSD",1643808674011,1.83124115,2786.9,2786.2,0.24386412]
["bitfinex","ETHUSD",1643808674212,1.79545,2786.9,2786.2,0.24386412]
["bitfinex","ETHUSD",1643808674409,0.03464967,2787.0,2786.2,0.24386412]
["bitfinex","ETHUSD",1643808674610,0.1794,2787.1,2786.2,0.24386412]
["bitfinex","ETHUSD",1643808675011,0.1794,2787.1,2786.2,0.26231623]
["bitfinex","ETHUSD",1643808675210,0.1794,2787.1,2786.7,0.2612334]
["bitfinex","ETHUSD",1643808675412,0.1794,2787.1,2786.7,1.16270033]
["bitfinex","ETHUSD",1643808675611,0.1794,2787.1,2786.7,1.46270033]
["bitfinex","ETHUSD",1643808675814,0.61315273,2787.3,2786.7,1.46270033]
["bitfinex","ETHUSD",1643808676011,0.43375273,2787.3,2786.7,1.46270033]
["bitfinex","ETHUSD",1643808677754,0.79253273,2787.3,2786.7,1.46270033]
["bitfinex","ETHUSD",1643808678152,0.61313273,2787.3,2786.7,1.46270033]
["bitfinex","ETHUSD",1643808678357,0.1794,2787.2,2786.7,1.20146693]
["bitfinex","ETHUSD",1643808678557,0.1794,2787.2,2786.7,1.10146693]
["bitfinex","ETHUSD",1643808678957,0.1794,2787.2,2786.8,0.2397428]
["bitfinex","ETHUSD",1643808679158,0.61313273,2787.3,2786.8,0.2397428]
["bitfinex","ETHUSD",1643808679862,1.70464,2787.9,2786.8,0.2397428]
["bitfinex","ETHUSD",1643808679863,2.10635838,2789.1,2787.2,7.34999999]
["bitfinex","ETHUSD",1643808680065,2.69187,2789.6,2788.9,0.8089767]
["bitfinex","ETHUSD",1643808680066,1.52295826,2789.0,2788.9,0.8089767]
["bitfinex","ETHUSD",1643808680260,1.52295826,2789.0,2788.6,0.26282926]
["bitfinex","ETHUSD",1643808680461,2.31898839,2789.8,2788.9,3.65]
["bitfinex","ETHUSD",1643808680659,1.15692,2790.6,2788.9,3.65]
["bitfinex","ETHUSD",1643808680660,1.52244593,2789.7,2789.0,0.3300727]
["bitfinex","ETHUSD",1643808680865,1.52244593,2789.6,2789.0,0.6300727]
["bitfinex","ETHUSD",1643808681113,1.52244593,2789.5,2789.1,0.89641]
["bitfinex","ETHUSD",1643808681314,2.48486604,2790.6,2789.1,0.89641]
["bitfinex","ETHUSD",1643808681315,1.52244593,2789.4,2789.1,0.89641]
["bitfinex","ETHUSD",1643808681616,2.48486604,2790.6,2789.1,0.89641]
["bitfinex","ETHUSD",1643808681617,0.75375117,2790.1,2789.1,0.89641]
["bitfinex","ETHUSD",1643808681815,0.01219052,2789.5,2789.0,1.8228827]
["bitfinex","ETHUSD",1643808682013,0.01219052,2789.5,2788.5,2.68922]
["bitfinex","ETHUSD",1643808682014,1.70160873,2789.4,2788.5,2.86842]
["bitfinex","ETHUSD",1643808682213,1.52240873,2789.3,2788.5,2.68922]
["bitfinex","ETHUSD",1643808682613,1.52240873,2789.3,2788.6,0.89672]
["bitfinex","ETHUSD",1643808682814,1.52240873,2789.3,2788.8,0.23142956]
["bitfinex","ETHUSD",1643808683114,0.1792,2789.2,2788.8,0.23142956]
["bitfinex","ETHUSD",1643808683516,0.1792,2789.7,2788.8,0.23142956]
["bitfinex","ETHUSD",1643808683717,1.5225244,2789.6,2788.8,0.23142956]
["bitfinex","ETHUSD",1643808683916,1.5225244,2789.6,2788.7,0.3]
["bitfinex","ETHUSD",1643808683917,0.1792,2789.5,2788.7,0.3]
["bitfinex","ETHUSD",1643808684118,1.5225244,2789.4,2788.6,0.89672]
["bitfinex","ETHUSD",1643808684319,1.5225244,2789.4,2788.4,0.1792]
["bitfinex","ETHUSD",1643808684320,1.1792,2789.3,2788.4,0.1792]
["bitfinex","ETHUSD",1643808684518,1.5225244,2789.2,2788.0,1.06554958]
["bitfinex","ETHUSD",1643808684764,0.1792,2789.1,2788.0,1.06554958]
["bitfinex","ETHUSD",1643808684968,0.72733015,2788.4,2787.9,1.1351]
["bitfinex","ETHUSD",1643808685170,0.1792,2788.9,2787.6,1.9731]
["bitfinex","ETHUSD",1643808685367,0.1792,2788.9,2787.6,0.1792]
["bitfinex","ETHUSD",1643808685368,1.52284165,2788.8,2787.6,0.1792]
["bitfinex","ETHUSD",1643808685570,0.1792,2788.7,2787.6,0.1792]
["bitfinex","ETHUSD",1643808685870,0.1792,2788.7,2787.4,0.1792]
["bitfinex","ETHUSD",1643808685871,4.19676165,2788.6,2787.4,0.1792]
["bitfinex","ETHUSD",1643808686070,4.21058698,2788.5,2787.3,0.27639994]
["bitfinex","ETHUSD",1643808686267,2.03984165,2788.4,2787.1,1.142]
["bitfinex","ETHUSD",1643808686468,0.6742525,2787.3,2787.1,1.142]
["bitfinex","ETHUSD",1643808686667,4.14947055,2788.3,2786.8,3.9702]
["bitfinex","ETHUSD",1643808686668,0.517,2788.1,2786.8,3.9702]
["bitfinex","ETHUSD",1643808686867,0.517,2788.1,2786.7,0.1916164]
["bitfinex","ETHUSD",1643808686868,1.7023811,2788.0,2786.7,0.1916164]
["bitfinex","ETHUSD",1643808687070,1.5231811,2787.9,2786.7,0.1916164]
["bitfinex","ETHUSD",1643808687270,0.1792,2787.8,2786.7,0.1916164]
["bitfinex","ETHUSD",1643808687667,0.87025405,2787.6,2786.7,0.1916164]
["bitfinex","ETHUSD",1643808687876,0.87025405,2787.6,2786.7,0.0124164]
["bitfinex","ETHUSD",1643808688504,0.87025405,2787.6,2786.9,0.23040148]
["bitfinex","ETHUSD",1643808689309,0.87025405,2787.6,2786.9,1.25822339]
["bitfinex","ETHUSD",1643808689609,0.87025405,2787.6,2786.9,1.55822339]
["bitfinex","ETHUSD",1643808689809,0.87025405,2787.6,2786.9,1.85822339]
["bitfinex","ETHUSD",1643808690010,0.87025405,2787.6,2786.9,1.55822339]
["bitfinex","ETHUSD",1643808690509,0.87025405,2787.6,2787.1,0.20093093]
["bitfinex","ETHUSD",1643808690711,0.87025405,2787.6,2787.1,1.45915432]
["bitfinex","ETHUSD",1643808691109,0.87025405,2787.6,2787.1,1.25822339]
["bitfinex","ETHUSD",1643808691910,1.17025405,2787.6,2787.1,1.25822339]
["bitfinex","ETHUSD",1643808692110,1.52337135,2787.5,2787.1,1.25822339]
["bitfinex","ETHUSD",1643808692558,2.52337135,2787.5,2787.1,1.25822339]
["bitfinex","ETHUSD",1643808692758,1.0,2787.5,2787.1,1.25822339]
["bitfinex","ETHUSD",1643808693161,1.04945405,2787.6,2787.1,1.25822339]
["bitfinex","ETHUSD",1643808693363,2.04945405,2787.6,2787.1,1.25822339]
["bitfinex","ETHUSD",1643808693663,1.04945405,2787.6,2787.1,1.25822339]
["bitfinex","ETHUSD",1643808693866,0.87025405,2787.6,2787.1,1.55822339]
["bitfinex","ETHUSD",1643808694063,0.1792,2788.0,2787.5,0.25778768]
["bitfinex","ETHUSD",1643808694265,0.1792,2788.0,2787.3,2.0]
["bitfinex","ETHUSD",1643808694463,2.15692,2788.6,2787.5,1.25822339]
["bitfinex","ETHUSD",1643808694464,0.1792,2788.5,2787.5,1.25822339]
["bitfinex","ETHUSD",1643808694663,1.52308293,2788.4,2787.5,0.3]
["bitfinex","ETHUSD",1643808694965,0.1792,2788.3,2787.5,1.55822339]
["bitfinex","ETHUSD",1643808695163,0.7228747,2787.7,2787.5,1.25822339]
["bitfinex","ETHUSD",1643808695364,0.7228747,2787.7,2787.5,1.55822339]
["bitfinex","ETHUSD",1643808696314,2.1792,2788.5,2787.5,1.55822339]
["bitfinex","ETHUSD",1643808696517,1.52309552,2788.4,2787.5,1.55822339]
["bitfinex","ETHUSD",1643808696715,0.1792,2788.3,2787.5,1.55822339]
["bitfinex","ETHUSD",1643808696914,1.52309552,2788.2,2787.5,1.55822339]
["bitfinex","ETHUSD",1643808697315,0.76992959,2787.9,2787.5,1.55822339]
["bitfinex","ETHUSD",1643808697515,1.52309552,2788.2,2787.8,0.23704676]
["bitfinex","ETHUSD",1643808697715,1.0,2788.4,2787.8,0.23704676]
["bitfinex","ETHUSD",1643808697915,1.52304162,2788.3,2787.8,1.49527015]
["bitfinex","ETHUSD",1643808698115,1.1792,2788.5,2787.8,1.49527015]
["bitfinex","ETHUSD",1643808698316,1.52293351,2788.4,2787.8,1.49527015]
["bitfinex","ETHUSD",1643808698720,0.70386035,2788.1,2787.8,1.25822339]
["bitfinex","ETHUSD",1643808698919,0.70386035,2788.1,2787.8,1.55822339]
["bitfinex","ETHUSD",1643808699521,0.65451726,2788.1,2787.8,1.55822339]
["bitfinex","ETHUSD",1643808699758,0.65451726,2788.1,2787.8,1.25822339]
["bitfinex","ETHUSD",1643808701766,0.65451726,2788.1,2787.8,1.55822339]
["bitfinex","ETHUSD",1643808701963,0.65451726,2788.1,2787.8,1.25822339]
["bitfinex","ETHUSD",1643808703264,0.65451726,2788.1,2787.8,1.55822339]
["bitfinex","ETHUSD",1643808703510,0.65451726,2788.1,2787.8,1.25822339]
["bitfinex","ETHUSD",1643808704710,0.65451726,2788.1,2786.9,1.241]
["bitfinex","ETHUSD",1643808705113,0.65451726,2788.1,2787.0,2.09407]
["bitfinex","ETHUSD",1643808705312,0.65077317,2788.1,2787.0,2.09407]
["bitfinex","ETHUSD",1643808705513,0.65077317,2788.1,2787.3,0.24568908]
["bitfinex","ETHUSD",1643808706814,0.65077317,2788.1,2787.4,0.1793]
["bitfinex","ETHUSD",1643808707964,0.92016314,2787.6,2787.4,0.1793]
["bitfinex","ETHUSD",1643808708366,2.48323516,2788.4,2787.4,0.1793]
["bitfinex","ETHUSD",1643808708564,1.70226042,2788.3,2787.4,0.1793]
["bitfinex","ETHUSD",1643808708766,1.52306042,2788.2,2787.4,0.1793]
["bitfinex","ETHUSD",1643808708969,1.1792,2788.3,2787.4,0.1793]
["bitfinex","ETHUSD",1643808709165,1.52301028,2788.2,2787.4,0.1793]
["bitfinex","ETHUSD",1643808709369,0.72970464,2787.8,2787.4,0.1793]
["bitfinex","ETHUSD",1643808709666,0.72970464,2787.8,2787.4,1.07635]
["bitfinex","ETHUSD",1643808709866,0.72970464,2787.8,2787.5,0.3]
["bitfinex","ETHUSD",1643808710868,0.72970464,2787.8,2787.4,0.89705]
["bitfinex","ETHUSD",1643808711910,0.67970464,2787.8,2787.4,0.89705]
["bitfinex","ETHUSD",1643808713915,0.67970464,2787.8,2787.1,0.1792]
["bitfinex","ETHUSD",1643808713916,1.52316313,2787.7,2787.1,0.1792]
["bitfinex","ETHUSD",1643808714118,3.61677412,2787.7,2787.1,0.1792]
["bitfinex","ETHUSD",1643808714314,1.52316313,2787.6,2787.1,0.1792]
["bitfinex","ETHUSD",1643808714516,2.52316313,2787.6,2787.1,0.1792]
["bitfinex","ETHUSD",1643808714757,1.52316313,2787.5,2787.1,0.1792]
["bitfinex","ETHUSD",1643808716158,0.75830763,2787.0,2786.8,0.1792]
["bitfinex","ETHUSD",1643808717566,3.16529774,2787.7,2786.8,0.1792]
["bitfinex","ETHUSD",1643808717764,1.52325793,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643808718829,0.84019537,2787.2,2786.8,0.1792]
["bitfinex","ETHUSD",1643808719028,3.04968944,2787.7,2786.8,0.1792]
["bitfinex","ETHUSD",1643808719029,1.52325793,2787.1,2786.8,0.1792]
["bitfinex","ETHUSD",1643808719231,3.22908944,2787.7,2786.8,0.1792]
["bitfinex","ETHUSD",1643808719428,1.36751271,2787.6,2786.8,0.1292]
["bitfinex","ETHUSD",1643808720029,0.67071384,2787.5,2787.1,0.22775502]
["bitfinex","ETHUSD",1643808721631,0.1792,2787.8,2787.1,0.52775502]
["bitfinex","ETHUSD",1643808721831,0.1792,2788.0,2787.1,0.52775502]
["bitfinex","ETHUSD",1643808722031,1.66389486,2788.2,2787.1,0.70695502]
["bitfinex","ETHUSD",1643808722264,1.66389486,2788.2,2787.1,1.00695502]
["bitfinex","ETHUSD",1643808722265,0.1792,2788.1,2787.1,1.00695502]
["bitfinex","ETHUSD",1643808722466,0.1792,2788.1,2787.1,0.82775502]
["bitfinex","ETHUSD",1643808722663,0.92674446,2787.7,2787.1,0.82775502]
["bitfinex","ETHUSD",1643808722866,0.92674446,2787.7,2787.3,1.79401]
["bitfinex","ETHUSD",1643808723065,0.92674446,2787.7,2787.4,0.3]
["bitfinex","ETHUSD",1643808724466,0.92674446,2787.7,2787.6,0.26751704]
["bitfinex","ETHUSD",1643808724666,0.92674446,2787.7,2787.3,1.06942188]
["bitfinex","ETHUSD",1643808726110,0.92674446,2787.7,2787.3,0.76942188]
["bitfinex","ETHUSD",1643808726310,0.92674446,2787.7,2786.9,0.1792]
["bitfinex","ETHUSD",1643808726512,2.08080194,2787.6,2786.8,1.97343]
["bitfinex","ETHUSD",1643808726715,2.08080194,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643808726913,3.08080194,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643808727111,3.7446968,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643808727714,1.66389486,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643808727912,1.0,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643808728114,0.81739654,2786.9,2786.8,0.1792]
["bitfinex","ETHUSD",1643808728312,2.27461139,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643808728514,1.66389486,2787.7,2786.8,0.1792]
["bitfinex","ETHUSD",1643808728715,0.66389486,2787.7,2786.8,0.1792]
["bitfinex","ETHUSD",1643808728916,0.66389486,2787.6,2786.8,0.1792]
["bitfinex","ETHUSD",1643808729116,0.66389486,2787.6,2786.9,1.7943914]
["bitfinex","ETHUSD",1643808729316,0.74578356,2787.3,2786.9,1.7943914]
["bitfinex","ETHUSD",1643808729516,0.74578356,2787.3,2787.0,0.3]
["bitfinex","ETHUSD",1643808729766,0.74578356,2787.3,2787.0,0.6]
["bitfinex","ETHUSD",1643808730468,0.74578356,2787.3,2787.1,0.21267937]
["bitfinex","ETHUSD",1643808732873,0.74578356,2787.3,2786.9,1.7943914]
["bitfinex","ETHUSD",1643808733071,0.74578356,2787.3,2786.5,1.79458]
["bitfinex","ETHUSD",1643808733072,0.66389486,2787.2,2786.5,1.79458]
["bitfinex","ETHUSD",1643808733370,0.66389486,2787.2,2786.4,1.7946028]
["bitfinex","ETHUSD",1643808734017,0.92504065,2786.8,2786.4,1.7946028]
["bitfinex","ETHUSD",1643808734821,0.92504065,2786.8,2786.5,0.6]
["bitfinex","ETHUSD",1643808736320,0.92504065,2786.8,2786.5,0.3]
["bitfinex","ETHUSD",1643808736522,0.92504065,2786.8,2786.4,0.3]
["bitfinex","ETHUSD",1643808736722,0.92504065,2786.8,2786.3,0.4794]
["bitfinex","ETHUSD",1643808736922,1.75894065,2786.8,2786.3,0.4794]
["bitfinex","ETHUSD",1643808737363,3.85008965,2786.8,2786.1,2.57415]
["bitfinex","ETHUSD",1643808737563,3.85008965,2786.8,2786.1,2.39475]
["bitfinex","ETHUSD",1643808737764,0.8741199,2786.2,2786.1,2.09475]
["bitfinex","ETHUSD",1643808737964,0.8741199,2786.2,2786.1,0.3]
["bitfinex","ETHUSD",1643808738770,1.0,2786.9,2786.0,1.0768952]
["bitfinex","ETHUSD",1643808739370,2.25999342,2787.0,2786.2,0.20832848]
["bitfinex","ETHUSD",1643808739669,1.52360253,2786.9,2786.2,0.20832848]
["bitfinex","ETHUSD",1643808740069,0.89522059,2786.4,2786.1,0.6]
["bitfinex","ETHUSD",1643808741111,0.04112485,2786.6,2786.2,0.26499218]
["bitfinex","ETHUSD",1643808741315,1.52363371,2786.5,2786.2,1.16247218]
["bitfinex","ETHUSD",1643808741714,1.52363371,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808741912,0.04112485,2786.6,2786.3,0.3]
["bitfinex","ETHUSD",1643808742112,2.21275316,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808742315,1.52368732,2786.4,2786.3,1.1974877]
["bitfinex","ETHUSD",1643808742515,1.52368732,2786.4,2786.0,1.7949754]
["bitfinex","ETHUSD",1643808742516,3.62368732,2786.4,2786.0,1.7949754]
["bitfinex","ETHUSD",1643808742713,3.62368732,2786.4,2785.7,1.97449]
["bitfinex","ETHUSD",1643808742714,2.52368732,2786.3,2785.7,1.97449]
["bitfinex","ETHUSD",1643808742913,3.72257525,2786.2,2785.6,1.97602489]
["bitfinex","ETHUSD",1643808743112,2.19888793,2786.2,2785.6,1.79662489]
["bitfinex","ETHUSD",1643808743315,1.52384313,2786.1,2785.6,1.79662489]
["bitfinex","ETHUSD",1643808743512,0.86382814,2786.0,2785.6,1.79662489]
["bitfinex","ETHUSD",1643808743717,0.86382814,2786.0,2785.7,0.3]
["bitfinex","ETHUSD",1643808743921,1.0,2786.3,2785.7,0.3]
["bitfinex","ETHUSD",1643808744123,0.1794,2786.5,2785.7,0.50146156]
["bitfinex","ETHUSD",1643808744319,1.52378886,2786.4,2785.7,0.3]
["bitfinex","ETHUSD",1643808744618,2.51798886,2786.4,2785.7,0.3]
["bitfinex","ETHUSD",1643808744881,0.67597369,2786.0,2785.7,0.3]
["bitfinex","ETHUSD",1643808745281,0.67597369,2786.0,2785.6,2.09662489]
["bitfinex","ETHUSD",1643808745684,0.67597369,2786.0,2785.6,0.00148379]
["bitfinex","ETHUSD",1643808745885,0.67597369,2786.0,2785.4,3.77149599]
["bitfinex","ETHUSD",1643808746083,0.67498778,2786.0,2785.4,0.18088379]
["bitfinex","ETHUSD",1643808746284,1.52394353,2785.9,2785.4,0.18088379]
["bitfinex","ETHUSD",1643808746483,0.30963051,2786.2,2785.7,0.23244465]
["bitfinex","ETHUSD",1643808746484,0.1794,2786.1,2785.7,0.23244465]
["bitfinex","ETHUSD",1643808746683,0.30963051,2786.2,2785.4,1.79688049]
["bitfinex","ETHUSD",1643808746985,0.30963051,2786.2,2785.4,0.00148379]
["bitfinex","ETHUSD",1643808747384,0.73572495,2786.2,2785.6,1.7952]
["bitfinex","ETHUSD",1643808747583,0.88206112,2785.8,2785.7,0.1794]
["bitfinex","ETHUSD",1643808747783,0.88206112,2785.8,2785.7,0.3]
["bitfinex","ETHUSD",1643808748386,0.1794,2786.5,2785.7,0.3]
["bitfinex","ETHUSD",1643808748624,1.52387844,2786.4,2785.7,0.3]
["bitfinex","ETHUSD",1643808748829,1.52387844,2786.4,2785.6,3.8403913]
["bitfinex","ETHUSD",1643808749023,0.33890364,2786.0,2785.4,0.00148379]
["bitfinex","ETHUSD",1643808750026,0.8905187,2785.6,2785.4,0.89922589]
["bitfinex","ETHUSD",1643808750226,0.8905187,2785.6,2785.4,0.8977421]
["bitfinex","ETHUSD",1643808750827,0.33890364,2786.0,2785.4,0.8977421]
["bitfinex","ETHUSD",1643808751228,0.33890364,2786.0,2785.6,0.24869718]
["bitfinex","ETHUSD",1643808751727,0.33890364,2786.0,2785.6,2.04385718]
["bitfinex","ETHUSD",1643808751928,0.33890364,2786.0,2785.7,0.3]
["bitfinex","ETHUSD",1643808752269,0.33890364,2786.0,2785.7,1.1975548]
["bitfinex","ETHUSD",1643808752872,0.33890364,2786.0,2785.7,2.0951148]
["bitfinex","ETHUSD",1643808753976,0.33890364,2786.0,2785.8,0.01951906]
["bitfinex","ETHUSD",1643808754377,0.33890364,2786.0,2785.7,2.0951148]
["bitfinex","ETHUSD",1643808754780,0.1794,2786.5,2785.8,2.71762306]
["bitfinex","ETHUSD",1643808754979,0.04112485,2786.6,2786.0,1.7948001]
["bitfinex","ETHUSD",1643808755179,0.04112485,2786.6,2786.1,0.77281153]
["bitfinex","ETHUSD",1643808755378,0.04112485,2786.6,2786.1,1.09316458]
["bitfinex","ETHUSD",1643808755579,0.04112485,2786.6,2786.1,2.09316458]
["bitfinex","ETHUSD",1643808756019,0.04112485,2786.6,2786.1,2.07281153]
["bitfinex","ETHUSD",1643808756426,0.04112485,2786.6,2786.2,0.8973424]
["bitfinex","ETHUSD",1643808756623,0.04112485,2786.6,2786.3,1.07682]
["bitfinex","ETHUSD",1643808756822,0.04112485,2786.6,2786.5,0.3]
["bitfinex","ETHUSD",1643808757022,0.04112485,2786.6,2786.3,0.89742]
["bitfinex","ETHUSD",1643808757223,0.04112485,2786.6,2786.4,0.3]
["bitfinex","ETHUSD",1643808757224,3.04112485,2786.6,2786.4,0.3]
["bitfinex","ETHUSD",1643808757623,3.04112485,2786.6,2786.1,3.12741623]
["bitfinex","ETHUSD",1643808757824,3.04112485,2786.6,2785.9,3.7691906]
["bitfinex","ETHUSD",1643808757825,1.52370272,2786.5,2785.9,3.7691906]
["bitfinex","ETHUSD",1643808758024,1.52370272,2786.5,2785.7,1.79519]
["bitfinex","ETHUSD",1643808758323,2.52370272,2786.5,2785.7,1.79519]
["bitfinex","ETHUSD",1643808758525,1.52370272,2786.4,2785.7,1.79519]
["bitfinex","ETHUSD",1643808758724,0.80246008,2785.9,2785.7,1.79519]
["bitfinex","ETHUSD",1643808758926,1.1794,2786.5,2785.7,2.6927923]
["bitfinex","ETHUSD",1643808758927,0.1794,2786.5,2785.7,2.6927923]
["bitfinex","ETHUSD",1643808759123,1.52380533,2786.4,2785.7,2.9927923]
["bitfinex","ETHUSD",1643808759322,1.52380533,2786.4,2785.7,3.2927923]
["bitfinex","ETHUSD",1643808759963,0.83339722,2786.0,2785.7,3.2927923]
["bitfinex","ETHUSD",1643808760763,0.83339722,2786.0,2785.9,0.89758]
["bitfinex","ETHUSD",1643808761572,1.0,2786.5,2785.9,0.89758]
["bitfinex","ETHUSD",1643808761770,1.52377327,2786.4,2785.9,0.89758]
["bitfinex","ETHUSD",1643808763271,0.85318509,2786.3,2786.0,0.6]
["bitfinex","ETHUSD",1643808763517,0.85318509,2786.3,2786.0,3.2926415]
["bitfinex","ETHUSD",1643808764116,1.0,2786.5,2786.0,3.2926415]
["bitfinex","ETHUSD",1643808764117,1.0,2786.5,2786.1,0.21370314]
["bitfinex","ETHUSD",1643808764314,1.0,2786.5,2786.1,1.11118314]
["bitfinex","ETHUSD",1643808764315,1.52370335,2786.4,2786.1,1.11118314]
["bitfinex","ETHUSD",1643808764715,1.0,2786.5,2786.1,1.11118314]
["bitfinex","ETHUSD",1643808764917,1.0,2786.5,2786.2,0.8974871]
["bitfinex","ETHUSD",1643808766821,1.0,2786.5,2786.1,1.11118314]
["bitfinex","ETHUSD",1643808768072,1.0,2786.5,2786.1,2.90600484]
["bitfinex","ETHUSD",1643808768872,1.0,2786.5,2786.1,3.20600484]
["bitfinex","ETHUSD",1643808769472,1.0,2786.5,2786.1,2.9923017]
["bitfinex","ETHUSD",1643808769674,1.52378669,2786.4,2786.1,1.19748]
["bitfinex","ETHUSD",1643808770074,1.52378669,2786.4,2786.0,1.79508]
["bitfinex","ETHUSD",1643808770375,1.52378669,2786.4,2785.8,0.1794]
["bitfinex","ETHUSD",1643808770376,1.52378669,2786.4,2785.9,0.89764]
["bitfinex","ETHUSD",1643808770576,1.52378669,2786.4,2785.9,1.09787398]
["bitfinex","ETHUSD",1643808770775,1.52378669,2786.4,2786.0,0.3]
["bitfinex","ETHUSD",1643808771422,0.88045108,2786.2,2786.0,0.3]
["bitfinex","ETHUSD",1643808771623,1.52378669,2786.1,2786.0,0.3]
["bitfinex","ETHUSD",1643808771826,1.52378669,2786.1,2785.7,3.8904366]
["bitfinex","ETHUSD",1643808771827,3.60779974,2786.1,2785.7,1.79525]
["bitfinex","ETHUSD",1643808772023,1.52378669,2786.0,2785.7,1.79525]
["bitfinex","ETHUSD",1643808773025,2.37428669,2786.0,2785.7,2.09525]
["bitfinex","ETHUSD",1643808773224,1.52378669,2785.9,2785.7,1.79525]
["bitfinex","ETHUSD",1643808773624,2.52378669,2785.9,2785.7,1.79525]
["bitfinex","ETHUSD",1643808773824,1.52378669,2785.8,2785.7,1.79525]
["bitfinex","ETHUSD",1643808774628,0.8505,2786.0,2785.7,1.79525]
["bitfinex","ETHUSD",1643808774868,0.88045108,2786.2,2785.7,2.39525]
["bitfinex","ETHUSD",1643808775068,1.52395259,2786.1,2785.7,2.39525]
["bitfinex","ETHUSD",1643808776868,2.58855259,2786.1,2785.7,2.39525]
["bitfinex","ETHUSD",1643808777073,1.52395259,2786.0,2785.7,2.39525]
["bitfinex","ETHUSD",1643808777673,1.52395259,2786.0,2785.7,2.09525]
["bitfinex","ETHUSD",1643808777875,1.52395259,2785.9,2785.7,2.09525]
["bitfinex","ETHUSD",1643808778074,0.37852568,2786.1,2785.7,2.39525]
["bitfinex","ETHUSD",1643808778720,0.37852568,2786.1,2785.8,0.89762]
["bitfinex","ETHUSD",1643808779122,0.37852568,2786.1,2785.9,0.3]
["bitfinex","ETHUSD",1643808779710,0.37852568,2786.1,2785.8,0.29762001]
["bitfinex","ETHUSD",1643808780606,0.37852568,2786.1,2785.8,1.19520321]
["bitfinex","ETHUSD",1643808781206,0.37852568,2786.1,2785.9,0.3]
["bitfinex","ETHUSD",1643808782548,2.43474816,2786.1,2785.7,2.39525]
["bitfinex","ETHUSD",1643808782749,2.52114591,2786.1,2785.7,1.79525]
["bitfinex","ETHUSD",1643808782952,1.37852568,2786.1,2785.5,0.00148379]
["bitfinex","ETHUSD",1643808783149,0.80279064,2785.7,2785.5,0.00148379]
["bitfinex","ETHUSD",1643808783355,0.80279064,2785.7,2785.3,0.00148379]
["bitfinex","ETHUSD",1643808783356,8.3,2785.6,2785.3,0.00148379]
["bitfinex","ETHUSD",1643808783556,8.3,2785.6,2784.5,3.8032]
["bitfinex","ETHUSD",1643808783557,7.13794102,2785.5,2784.5,3.8032]
["bitfinex","ETHUSD",1643808783754,7.13794102,2785.5,2784.8,0.00150263]
["bitfinex","ETHUSD",1643808783755,8.94854102,2785.5,2784.8,0.00150263]
["bitfinex","ETHUSD",1643808783956,2.99854102,2785.5,2784.8,0.00150263]
["bitfinex","ETHUSD",1643808784256,0.8698556,2785.0,2784.8,0.00150263]
["bitfinex","ETHUSD",1643808784453,0.8698556,2785.0,2784.5,0.18090263]
["bitfinex","ETHUSD",1643808784856,0.8698556,2785.0,2784.8,0.25464666]
["bitfinex","ETHUSD",1643808785053,0.8698556,2785.0,2784.8,0.89793]
["bitfinex","ETHUSD",1643808785453,1.41502,2785.3,2784.8,0.89793]
["bitfinex","ETHUSD",1643808785454,0.89802,2785.3,2784.8,0.89793]
["bitfinex","ETHUSD",1643808785753,1.8106,2785.5,2784.8,0.89793]
["bitfinex","ETHUSD",1643808785754,1.0,2785.5,2784.8,0.89943263]
["bitfinex","ETHUSD",1643808786000,1.0,2785.5,2784.8,1.09281715]
["bitfinex","ETHUSD",1643808786204,1.517,2785.6,2784.8,1.09281715]
["bitfinex","ETHUSD",1643808786405,0.92642383,2785.2,2784.8,1.69281715]
["bitfinex","ETHUSD",1643808786602,0.92642383,2785.2,2784.8,1.69131452]
["bitfinex","ETHUSD",1643808787202,0.92642383,2785.2,2784.8,1.49793]
["bitfinex","ETHUSD",1643808788205,0.92642383,2785.2,2784.8,1.71736877]
["bitfinex","ETHUSD",1643808789413,0.92642383,2785.2,2784.8,1.41736877]
["bitfinex","ETHUSD",1643808789614,0.92642383,2785.2,2784.8,1.71736877]
["bitfinex","ETHUSD",1643808790552,0.92642383,2785.2,2784.8,0.89793]
["bitfinex","ETHUSD",1643808790753,0.92642383,2785.2,2784.8,0.3]
["bitfinex","ETHUSD",1643808790954,0.92642383,2785.2,2784.7,0.00150263]
["bitfinex","ETHUSD",1643808791854,0.04112485,2785.1,2784.7,0.00150263]
["bitfinex","ETHUSD",1643808792059,0.04112485,2785.1,2784.6,2.2751102]
["bitfinex","ETHUSD",1643808792462,2.11278411,2785.1,2784.6,2.2751102]
["bitfinex","ETHUSD",1643808792664,2.11255342,2785.1,2784.6,2.2751102]
["bitfinex","ETHUSD",1643808792860,1.04112485,2785.1,2784.6,2.2751102]
["bitfinex","ETHUSD",1643808793060,1.04112485,2785.1,2784.6,1.07726]
["bitfinex","ETHUSD",1643808793061,0.04112485,2785.1,2784.6,1.07726]
["bitfinex","ETHUSD",1643808793262,0.04112485,2785.1,2784.6,0.1981632]
["bitfinex","ETHUSD",1643808797009,0.04112485,2785.1,2784.6,1.0961351]
["bitfinex","ETHUSD",1643808797279,0.04112485,2785.1,2784.7,0.4794]
["bitfinex","ETHUSD",1643808797975,0.04112485,2785.1,2784.8,0.75836311]
["bitfinex","ETHUSD",1643808798170,0.04112485,2785.1,2784.9,0.1794]
["bitfinex","ETHUSD",1643808798470,0.04112485,2785.1,2784.9,1.07706]
["bitfinex","ETHUSD",1643808798670,0.04112485,2785.1,2784.9,1.37706]
["bitfinex","ETHUSD",1643808798873,0.04112485,2785.1,2784.9,1.70241345]
["bitfinex","ETHUSD",1643808799072,0.1794,2786.3,2785.0,6.3]
["bitfinex","ETHUSD",1643808799274,1.52402837,2786.2,2785.3,0.3]
["bitfinex","ETHUSD",1643808799472,3.1832,2786.5,2786.2,0.20447634]
["bitfinex","ETHUSD",1643808799473,2.0,2786.5,2786.2,0.20447634]
["bitfinex","ETHUSD",1643808799671,2.37737166,2786.4,2786.3,0.25338876]
["bitfinex","ETHUSD",1643808800478,2.37737166,2786.4,2786.2,0.8974192]
["bitfinex","ETHUSD",1643808800674,1.5238895,2786.3,2786.0,2.6923283]
["bitfinex","ETHUSD",1643808801505,1.5238895,2786.3,2786.1,0.23499728]
["bitfinex","ETHUSD",1643808801709,1.5238895,2786.3,2786.1,0.83499728]
["bitfinex","ETHUSD",1643808801916,1.5238895,2786.3,2786.1,0.53499728]
["bitfinex","ETHUSD",1643808802112,1.5238895,2786.3,2786.1,0.23499728]
["bitfinex","ETHUSD",1643808802511,1.5238895,2786.2,2786.1,0.23499728]
["bitfinex","ETHUSD",1643808802711,1.5238895,2786.4,2786.1,0.23499728]
["bitfinex","ETHUSD",1643808802913,1.5238895,2786.3,2786.1,0.23499728]
["bitfinex","ETHUSD",1643808803116,1.5238895,2786.2,2785.8,3.589962]
["bitfinex","ETHUSD",1643808803313,1.5238895,2786.1,2785.9,0.3]
["bitfinex","ETHUSD",1643808803514,1.5238895,2786.0,2785.9,0.3]
["bitfinex","ETHUSD",1643808803912,1.5238895,2786.2,2785.9,0.3]
["bitfinex","ETHUSD",1643808804212,1.5238895,2786.2,2785.9,0.53328853]
["bitfinex","ETHUSD",1643808804411,2.34082311,2786.1,2785.9,0.53328853]
["bitfinex","ETHUSD",1643808804614,1.5238895,2786.0,2785.9,0.3]
["bitfinex","ETHUSD",1643808805068,1.4738895,2786.0,2785.9,0.3]
["bitfinex","ETHUSD",1643808805673,1.4738895,2786.0,2785.9,0.52670847]
["bitfinex","ETHUSD",1643808808178,1.4738895,2786.0,2785.7,1.79511]
["bitfinex","ETHUSD",1643808808179,1.8312365,2786.0,2785.7,1.79511]
["bitfinex","ETHUSD",1643808808375,2.04696789,2785.9,2785.3,0.1794]
["bitfinex","ETHUSD",1643808808638,2.04696789,2785.9,2785.0,0.00150263]
["bitfinex","ETHUSD",1643808808639,2.56396789,2785.9,2785.1,0.1794]
["bitfinex","ETHUSD",1643808808833,1.1794,2785.8,2785.0,0.00150263]
["bitfinex","ETHUSD",1643808809032,2.15798319,2785.7,2785.0,0.00150263]
["bitfinex","ETHUSD",1643808809228,0.89786,2785.6,2785.0,0.00150263]
["bitfinex","ETHUSD",1643808809727,1.89786,2785.6,2785.2,1.79546]
["bitfinex","ETHUSD",1643808809928,0.91195322,2785.3,2785.2,1.79546]
["bitfinex","ETHUSD",1643808811128,2.0772,2785.8,2785.2,1.79413583]
["bitfinex","ETHUSD",1643808811330,2.0772,2785.8,2785.5,0.263372]
["bitfinex","ETHUSD",1643808811331,1.1794,2785.8,2785.5,0.263372]
["bitfinex","ETHUSD",1643808811527,1.0,2785.8,2785.3,0.3]
["bitfinex","ETHUSD",1643808811727,1.514267,2786.0,2785.3,0.3]
["bitfinex","ETHUSD",1643808811728,1.693667,2786.0,2785.3,0.3]
["bitfinex","ETHUSD",1643808811928,1.693667,2786.0,2785.4,1.79526]
["bitfinex","ETHUSD",1643808811929,0.357347,2786.0,2785.4,1.79526]
["bitfinex","ETHUSD",1643808812127,0.357347,2786.0,2785.5,0.3]
["bitfinex","ETHUSD",1643808812359,1.03537166,2786.0,2785.5,0.3]
["bitfinex","ETHUSD",1643808812560,1.03537166,2786.0,2785.6,0.3]
["bitfinex","ETHUSD",1643808812760,1.03537166,2786.0,2785.6,1.12831866]
["bitfinex","ETHUSD",1643808812961,1.03537166,2786.0,2785.6,0.23062866]
["bitfinex","ETHUSD",1643808813565,3.26592154,2786.0,2785.5,0.3]
["bitfinex","ETHUSD",1643808813764,3.26592154,2786.0,2785.6,0.3]
["bitfinex","ETHUSD",1643808813765,1.0,2785.9,2785.6,0.3]
["bitfinex","ETHUSD",1643808813964,0.89776,2785.9,2785.4,1.79526]
["bitfinex","ETHUSD",1643808814165,2.05668427,2785.8,2785.3,1.7952913]
["bitfinex","ETHUSD",1643808814365,3.05668427,2785.8,2785.3,2.6930613]
["bitfinex","ETHUSD",1643808814563,3.05668427,2785.8,2785.4,0.24026953]
["bitfinex","ETHUSD",1643808814764,1.0,2785.8,2785.4,0.24026953]
["bitfinex","ETHUSD",1643808815365,2.07716,2785.9,2785.4,0.24026953]
["bitfinex","ETHUSD",1643808815565,2.07716,2785.9,2785.4,0.54026953]
["bitfinex","ETHUSD",1643808815763,2.07716,2785.9,2785.4,0.84026953]
["bitfinex","ETHUSD",1643808817010,4.13884831,2785.9,2785.3,0.89777]
["bitfinex","ETHUSD",1643808817213,1.0,2785.8,2785.1,1.79698263]
["bitfinex","ETHUSD",1643808817412,2.05264219,2785.7,2785.2,0.3]
["bitfinex","ETHUSD",1643808817613,2.05264219,2785.7,2785.1,1.79698263]
["bitfinex","ETHUSD",1643808817614,0.89782,2785.7,2785.1,1.79698263]
["bitfinex","ETHUSD",1643808818012,0.89782,2785.7,2785.1,3.59243523]
["bitfinex","ETHUSD",1643808818212,0.92619752,2785.5,2785.1,3.59243523]
["bitfinex","ETHUSD",1643808818717,0.92619752,2785.5,2785.2,0.6]
["bitfinex","ETHUSD",1643808819017,0.92619752,2785.5,2785.2,1.49779]
["bitfinex","ETHUSD",1643808819216,0.89782,2785.7,2785.2,1.49779]
["bitfinex","ETHUSD",1643808819416,0.89782,2785.7,2785.5,0.19661377]
["bitfinex","ETHUSD",1643808819618,0.89782,2785.7,2785.2,1.49779]
["bitfinex","ETHUSD",1643808819619,0.89782,2785.7,2785.2,0.06859551]
["bitfinex","ETHUSD",1643808819861,0.89782,2785.7,2785.6,0.24124654]
["bitfinex","ETHUSD",1643808820167,1.0,2785.8,2785.6,0.24124654]
["bitfinex","ETHUSD",1643808820367,0.357347,2786.0,2785.6,0.24124654]
["bitfinex","ETHUSD",1643808821361,0.357347,2786.0,2785.6,0.54124654]
["bitfinex","ETHUSD",1643808821562,0.357347,2786.0,2785.6,1.43889654]
["bitfinex","ETHUSD",1643808821963,0.1794,2786.2,2785.8,0.8975975]
["bitfinex","ETHUSD",1643808822165,0.1794,2786.4,2786.1,0.24892246]
["bitfinex","ETHUSD",1643808822364,0.67094102,2786.5,2786.1,0.24892246]
["bitfinex","ETHUSD",1643808822964,0.67094102,2786.5,2786.1,1.14637246]
["bitfinex","ETHUSD",1643808823165,0.9117166,2786.3,2786.1,1.14636966]
["bitfinex","ETHUSD",1643808823365,6.3,2786.2,2785.4,1.0934415]
["bitfinex","ETHUSD",1643808823620,6.3,2786.2,2784.7,0.01283018]
["bitfinex","ETHUSD",1643808823621,0.67094102,2785.8,2785.0,0.1794]
["bitfinex","ETHUSD",1643808823824,0.0125663,2785.5,2785.0,0.1794]
["bitfinex","ETHUSD",1643808824116,1.1194663,2785.5,2784.6,0.1794]
["bitfinex","ETHUSD",1643808824417,1.1194663,2785.5,2785.0,0.25532779]
["bitfinex","ETHUSD",1643808824616,2.1194663,2785.5,2785.0,0.25532779]
["bitfinex","ETHUSD",1643808825016,1.5243966,2785.4,2785.0,0.25532779]
["bitfinex","ETHUSD",1643808825216,1.5243966,2785.4,2784.6,1.07729]
["bitfinex","ETHUSD",1643808825217,3.4222866,2785.4,2784.6,1.07729]
["bitfinex","ETHUSD",1643808825417,1.5243966,2785.3,2784.6,1.07729]
["bitfinex","ETHUSD",1643808825616,1.5243966,2785.3,2784.6,0.1794]
["bitfinex","ETHUSD",1643808825817,1.5243966,2785.3,2784.6,1.0772799]
["bitfinex","ETHUSD",1643808826116,1.5243966,2785.2,2784.6,1.3772799]
["bitfinex","ETHUSD",1643808826322,1.5243966,2785.1,2785.0,0.21049555]
["bitfinex","ETHUSD",1643808826518,0.71855051,2785.3,2785.0,0.21049555]
["bitfinex","ETHUSD",1643808826820,1.5243966,2785.2,2785.0,0.21049555]
["bitfinex","ETHUSD",1643808827460,1.5243966,2785.2,2785.1,0.1794]
["bitfinex","ETHUSD",1643808827663,1.5243966,2785.2,2785.0,0.1794]
["bitfinex","ETHUSD",1643808827962,1.5243966,2785.2,2784.8,0.4794]
["bitfinex","ETHUSD",1643808828569,1.5243966,2785.2,2784.9,0.20174405]
["bitfinex","ETHUSD",1643808829266,1.5243966,2785.2,2784.9,1.39961405]
["bitfinex","ETHUSD",1643808830171,1.5243966,2785.1,2784.9,1.39961405]
["bitfinex","ETHUSD",1643808830369,1.5243966,2785.0,2784.9,1.19787]
["bitfinex","ETHUSD",1643808830572,2.03806224,2785.7,2784.9,1.42443039]
["bitfinex","ETHUSD",1643808830773,2.03806224,2785.7,2785.1,0.89771]
["bitfinex","ETHUSD",1643808830774,1.52426228,2785.6,2785.1,0.89771]
["bitfinex","ETHUSD",1643808831010,1.52426228,2785.6,2785.4,0.25282513]
["bitfinex","ETHUSD",1643808831212,1.52426228,2785.6,2785.5,0.3]
["bitfinex","ETHUSD",1643808831412,1.52426228,2785.6,2785.5,0.15]
["bitfinex","ETHUSD",1643808832212,1.52426228,2785.9,2785.5,0.15]
["bitfinex","ETHUSD",1643808832412,1.52743539,2786.2,2785.5,0.15]
["bitfinex","ETHUSD",1643808832413,1.52426228,2785.8,2785.5,0.15]
["bitfinex","ETHUSD",1643808832612,1.52426228,2785.7,2785.5,0.15]
["bitfinex","ETHUSD",1643808832914,1.52426228,2785.6,2785.5,0.15]
["bitfinex","ETHUSD",1643808834954,1.52426228,2786.0,2785.5,0.15]
["bitfinex","ETHUSD",1643808835156,1.52426228,2785.9,2785.5,0.15]
["bitfinex","ETHUSD",1643808835358,1.52426228,2785.8,2785.6,0.53934522]
["bitfinex","ETHUSD",1643808835557,1.52426228,2785.7,2785.6,0.53934522]
["bitfinex","ETHUSD",1643808835956,1.52426228,2786.0,2785.6,0.53934522]
["bitfinex","ETHUSD",1643808836156,1.52426228,2785.9,2785.6,0.53934522]
["bitfinex","ETHUSD",1643808836357,1.52426228,2785.8,2785.6,3.23211652]
["bitfinex","ETHUSD",1643808836558,0.92813227,2786.1,2785.6,3.23211652]
["bitfinex","ETHUSD",1643808836762,1.52391744,2786.0,2785.7,2.6924793]
["bitfinex","ETHUSD",1643808836960,1.52391744,2786.0,2785.8,0.3]
["bitfinex","ETHUSD",1643808837759,1.52391744,2786.0,2785.8,2.0951]
["bitfinex","ETHUSD",1643808837959,1.52391744,2786.0,2785.9,0.3]
["bitfinex","ETHUSD",1643808838619,1.52391744,2786.2,2785.9,1.19754]
["bitfinex","ETHUSD",1643808838812,1.52391744,2786.1,2785.9,1.19754]
["bitfinex","ETHUSD",1643808839016,1.52391744,2786.0,2785.9,0.89754]
["bitfinex","ETHUSD",1643808839414,0.67094102,2786.1,2785.9,0.89754]
["bitfinex","ETHUSD",1643808839611,0.67690011,2785.9,2785.8,1.06691442]
["bitfinex","ETHUSD",1643808840011,2.20081755,2785.9,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808840413,2.20081755,2785.9,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808840612,1.52391744,2785.9,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808840812,1.56856102,2786.2,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808840813,1.52391744,2786.1,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808841012,1.52391744,2786.0,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808841213,1.52391744,2785.9,2785.8,3.62928001]
["bitfinex","ETHUSD",1643808841413,1.52391744,2786.2,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808841617,1.52391744,2786.1,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808841813,1.52391744,2786.0,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808842017,1.52391744,2785.9,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808842263,1.52391744,2786.2,2785.8,3.66259204]
["bitfinex","ETHUSD",1643808842461,1.52391744,2786.2,2785.8,3.84199204]
["bitfinex","ETHUSD",1643808843160,2.19485846,2786.2,2785.8,2.04704374]
["bitfinex","ETHUSD",1643808843360,1.52391744,2786.2,2785.8,2.04704374]
["bitfinex","ETHUSD",1643808843565,1.52391744,2786.1,2785.8,1.86764374]
["bitfinex","ETHUSD",1643808843763,1.52391744,2786.2,2785.8,1.86764374]
["bitfinex","ETHUSD",1643808843963,1.52391744,2786.1,2785.8,1.86764374]
["bitfinex","ETHUSD",1643808844164,1.52391744,2786.0,2785.8,1.86764374]
["bitfinex","ETHUSD",1643808844464,1.52391744,2785.9,2785.8,1.86764374]
["bitfinex","ETHUSD",1643808845065,2.19485846,2786.2,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808845265,1.56860102,2786.1,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808845465,1.52391744,2786.0,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808846113,1.52391744,2786.0,2785.9,0.23502085]
["bitfinex","ETHUSD",1643808846312,1.52391744,2786.0,2785.8,1.66691442]
["bitfinex","ETHUSD",1643808846513,1.52391744,2786.0,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808850255,1.52391744,2786.0,2785.8,1.38638215]
["bitfinex","ETHUSD",1643808850455,1.52391744,2786.0,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808850854,1.52391744,2786.0,2785.8,1.06691442]
["bitfinex","ETHUSD",1643808851857,1.52391744,2786.0,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808852565,1.84403072,2786.3,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808852566,1.52391744,2785.9,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808852963,1.52391744,2786.1,2785.8,2.26449792]
["bitfinex","ETHUSD",1643808853164,1.67094102,2786.2,2785.8,2.26449792]
["bitfinex","ETHUSD",1643808853165,1.52391744,2786.0,2785.8,2.26449792]
["bitfinex","ETHUSD",1643808853362,1.52391744,2785.9,2785.8,2.26449792]
["bitfinex","ETHUSD",1643808853819,1.52391744,2786.1,2785.8,2.26449792]
["bitfinex","ETHUSD",1643808854012,1.52391744,2786.0,2785.8,2.26449792]
["bitfinex","ETHUSD",1643808854211,1.52391744,2785.9,2785.8,2.26449792]
["bitfinex","ETHUSD",1643808854412,1.52391744,2786.2,2785.8,2.26449792]
["bitfinex","ETHUSD",1643808857016,1.52391744,2786.2,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808857659,2.19485846,2786.2,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808858668,1.52391744,2786.1,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808858866,1.52391744,2786.0,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808859068,1.52391744,2785.9,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808859268,1.52391744,2786.1,2785.8,1.36691442]
["bitfinex","ETHUSD",1643808859668,1.52391744,2786.1,2785.8,0.3]
["bitfinex","ETHUSD",1643808859968,1.52391744,2786.0,2785.8,0.3]
["bitfinex","ETHUSD",1643808860172,1.52391744,2786.0,2785.7,1.76211976]
["bitfinex","ETHUSD",1643808860375,1.52391744,2785.9,2785.7,1.76211976]
["bitfinex","ETHUSD",1643808860669,1.52391744,2785.8,2785.7,1.76211976]
["bitfinex","ETHUSD",1643808861113,1.52391744,2785.8,2785.7,2.06211976]
["bitfinex","ETHUSD",1643808861313,1.52391744,2786.3,2785.7,2.06211976]
["bitfinex","ETHUSD",1643808861512,1.52391744,2786.3,2786.2,0.20320467]
["bitfinex","ETHUSD",1643808861714,1.52391744,2786.3,2785.7,1.83653955]
["bitfinex","ETHUSD",1643808862713,0.75608187,2786.2,2785.7,1.83653955]
["bitfinex","ETHUSD",1643808862917,1.52391744,2786.1,2786.0,0.25766205]
["bitfinex","ETHUSD",1643808863315,1.52391744,2786.1,2786.0,0.55766205]
["bitfinex","ETHUSD",1643808864118,1.52391744,2786.3,2786.0,0.25766205]
["bitfinex","ETHUSD",1643808864319,1.52391744,2786.2,2786.0,2.05276205]
["bitfinex","ETHUSD",1643808864519,2.09224887,2786.4,2786.1,0.3]
["bitfinex","ETHUSD",1643808864758,2.09224887,2786.4,2786.1,1.19757]
["bitfinex","ETHUSD",1643808864759,1.52381666,2786.3,2786.1,1.19757]
["bitfinex","ETHUSD",1643808865161,1.52381666,2786.3,2786.1,1.49757]
["bitfinex","ETHUSD",1643808865363,1.52381666,2786.3,2786.1,3.43461245]
["bitfinex","ETHUSD",1643808865669,3.0,2786.6,2786.2,3.74134325]
["bitfinex","ETHUSD",1643808865859,1.52365354,2786.5,2786.2,1.7948]
["bitfinex","ETHUSD",1643808867059,1.52365354,2786.5,2786.3,0.8973354]
["bitfinex","ETHUSD",1643808867257,1.52365354,2786.5,2786.3,1.1973354]
["bitfinex","ETHUSD",1643808868263,1.52365354,2786.5,2786.4,0.3]
["bitfinex","ETHUSD",1643808868511,1.52365354,2786.5,2786.3,1.1973354]
["bitfinex","ETHUSD",1643808868718,1.52365354,2786.5,2786.4,0.3]
["bitfinex","ETHUSD",1643808873667,1.52365354,2786.5,2786.4,2.3]
["bitfinex","ETHUSD",1643808874071,1.52365354,2786.5,2786.4,0.3]
["bitfinex","ETHUSD",1643808879867,1.52365354,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808880267,1.52365354,2786.5,2786.2,0.76950957]
["bitfinex","ETHUSD",1643808880469,0.67094102,2786.3,2786.2,0.76950957]
["bitfinex","ETHUSD",1643808880670,0.67094102,2786.3,2786.2,0.46950957]
["bitfinex","ETHUSD",1643808881073,2.19459456,2786.3,2786.2,0.46950957]
["bitfinex","ETHUSD",1643808881273,3.19459456,2786.3,2786.2,0.46950957]
["bitfinex","ETHUSD",1643808881871,1.52365354,2786.3,2786.2,0.46950957]
["bitfinex","ETHUSD",1643808886813,1.52365354,2786.3,2786.2,0.76950957]
["bitfinex","ETHUSD",1643808888769,2.19459456,2786.5,2786.2,0.76950957]
["bitfinex","ETHUSD",1643808888970,2.19459456,2786.5,2786.2,1.66696637]
["bitfinex","ETHUSD",1643808889173,2.19459456,2786.5,2786.2,1.86251423]
["bitfinex","ETHUSD",1643808890369,3.00750539,2786.5,2786.2,1.66696637]
["bitfinex","ETHUSD",1643808890569,2.19459456,2786.5,2786.2,1.66696637]
["bitfinex","ETHUSD",1643808890769,1.52365354,2786.4,2786.2,1.66696637]
["bitfinex","ETHUSD",1643808891010,1.52365354,2786.3,2786.2,1.66696637]
["bitfinex","ETHUSD",1643808891411,2.19459456,2786.5,2786.2,1.66696637]
["bitfinex","ETHUSD",1643808891816,2.19459456,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808892014,1.52365354,2786.4,2786.3,0.3]
["bitfinex","ETHUSD",1643808892714,1.52365354,2786.5,2786.2,1.66696637]
["bitfinex","ETHUSD",1643808892914,1.52365354,2786.4,2786.2,1.66696637]
["bitfinex","ETHUSD",1643808893216,1.52365354,2786.3,2786.2,1.66696637]
["bitfinex","ETHUSD",1643808893619,1.52365354,2786.5,2786.2,1.96696637]
["bitfinex","ETHUSD",1643808894857,1.52365354,2786.5,2786.2,2.96696637]
["bitfinex","ETHUSD",1643808896659,2.19459456,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808897258,1.52365354,2786.4,2786.3,0.3]
["bitfinex","ETHUSD",1643808897661,1.52365354,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808897959,1.52365354,2786.4,2786.3,0.3]
["bitfinex","ETHUSD",1643808898360,1.52365354,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808899815,1.52365354,2786.5,2786.2,1.34175734]
["bitfinex","ETHUSD",1643808900414,1.52365354,2786.5,2786.2,3.13655734]
["bitfinex","ETHUSD",1643808901219,1.52365354,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808910667,1.37365354,2786.5,2786.3,0.3]
["bitfinex","ETHUSD",1643808910869,3.67094102,2786.6,2786.4,0.8076485]
["bitfinex","ETHUSD",1643808911071,3.67094102,2786.6,2786.5,0.3]
["bitfinex","ETHUSD",1643808911268,3.67094102,2786.6,2786.5,0.6]
["bitfinex","ETHUSD",1643808914916,3.0,2786.6,2786.5,0.6]
["bitfinex","ETHUSD",1643808915521,3.67219626,2786.6,2786.5,0.6]
["bitfinex","ETHUSD",1643808916216,3.0,2786.6,2786.5,0.6]
["bitfinex","ETHUSD",1643808916816,3.0,2786.6,2786.5,0.3]
["bitfinex","ETHUSD",1643808919075,3.67227702,2786.6,2786.5,0.3]
["bitfinex","ETHUSD",1643808919272,3.0,2786.6,2786.5,0.3]
["bitfinex","ETHUSD",1643808919474,3.67227702,2786.6,2786.5,0.3]
["bitfinex","ETHUSD",1643808920074,3.67227702,2786.6,2786.3,0.3]
["bitfinex","ETHUSD",1643808920875,3.67227702,2786.6,2786.3,0.89738]
["bitfinex","ETHUSD",1643808921117,1.73709543,2786.9,2786.5,0.3]
["bitfinex","ETHUSD",1643808921320,0.89735,2787.0,2786.8,0.01263972]
["bitfinex","ETHUSD",1643808921321,0.67227702,2787.0,2786.8,0.01263972]
["bitfinex","ETHUSD",1643808921520,0.67227702,2787.4,2786.8,0.01263972]
["bitfinex","ETHUSD",1643808921713,0.67227702,2787.4,2786.9,0.1792]
["bitfinex","ETHUSD",1643808921915,0.88541841,2787.7,2786.9,0.1792]
["bitfinex","ETHUSD",1643808921916,0.67227702,2787.2,2786.9,0.1792]
["bitfinex","ETHUSD",1643808922114,0.67227702,2787.3,2786.9,0.1792]
["bitfinex","ETHUSD",1643808922312,1.05153967,2787.6,2786.9,0.1792]
["bitfinex","ETHUSD",1643808922313,0.67227702,2787.4,2786.9,0.1792]
["bitfinex","ETHUSD",1643808922511,1.75755808,2787.6,2787.0,0.24703148]
["bitfinex","ETHUSD",1643808922512,0.67227702,2787.3,2787.0,0.24703148]
["bitfinex","ETHUSD",1643808923719,0.67227702,2787.3,2787.1,0.3]
["bitfinex","ETHUSD",1643808924119,0.67227702,2787.4,2787.1,0.3]
["bitfinex","ETHUSD",1643808924759,3.51378415,2787.7,2787.3,0.3]
["bitfinex","ETHUSD",1643808924760,0.67227702,2787.5,2787.3,0.3]
["bitfinex","ETHUSD",1643808925061,0.67227702,2787.6,2787.3,2.09428]
["bitfinex","ETHUSD",1643808925363,6.82866982,2787.8,2787.5,0.26982307]
["bitfinex","ETHUSD",1643808925559,6.82866982,2787.8,2787.3,2.39428]
["bitfinex","ETHUSD",1643808925759,0.67184676,2787.6,2787.5,0.89714]
["bitfinex","ETHUSD",1643808926161,0.67184676,2787.6,2787.5,1.19714]
["bitfinex","ETHUSD",1643808926360,0.89716,2787.7,2787.5,1.19714]
["bitfinex","ETHUSD",1643808926563,0.89716,2787.7,2787.5,0.89714]
["bitfinex","ETHUSD",1643808926760,0.67165674,2787.6,2787.5,0.89714]
["bitfinex","ETHUSD",1643808927764,0.67165674,2787.6,2787.5,1.19714]
["bitfinex","ETHUSD",1643808929116,1.56881674,2787.7,2787.5,1.19714]
["bitfinex","ETHUSD",1643808930719,1.52318442,2787.6,2787.5,1.19714]
["bitfinex","ETHUSD",1643808931620,1.52318442,2787.6,2787.5,1.49714]
["bitfinex","ETHUSD",1643808932278,0.67165674,2787.7,2787.5,1.49714]
["bitfinex","ETHUSD",1643808932477,0.67165674,2787.7,2787.5,1.74987785]
["bitfinex","ETHUSD",1643808933681,2.19484116,2787.7,2787.5,1.74987785]
["bitfinex","ETHUSD",1643808933880,1.52318442,2787.6,2787.5,1.74987785]
["bitfinex","ETHUSD",1643808934480,0.67165674,2787.8,2787.6,1.79376]
["bitfinex","ETHUSD",1643808934682,0.67165674,2787.8,2787.6,2.6009487]
["bitfinex","ETHUSD",1643808936424,2.19478478,2787.9,2787.7,1.86094674]
["bitfinex","ETHUSD",1643808936622,1.52312804,2787.8,2787.7,2.16094674]
["bitfinex","ETHUSD",1643808936823,2.19478478,2788.0,2787.7,0.3]
["bitfinex","ETHUSD",1643808937025,0.39181816,2788.1,2787.8,3.4973763]
["bitfinex","ETHUSD",1643808937026,1.52312804,2787.9,2787.8,3.4973763]
["bitfinex","ETHUSD",1643808937225,1.52312804,2788.0,2787.8,6.05936187]
["bitfinex","ETHUSD",1643808937426,0.85085674,2788.5,2788.0,1.80386854]
["bitfinex","ETHUSD",1643808937624,0.67165674,2788.5,2788.1,2.94697999]
["bitfinex","ETHUSD",1643808937823,0.67165674,2788.6,2788.2,0.3]
["bitfinex","ETHUSD",1643808938445,0.67165674,2788.6,2788.2,2.09313]
["bitfinex","ETHUSD",1643808938627,0.67165674,2788.6,2788.3,2.69344585]
["bitfinex","ETHUSD",1643808938831,0.67165674,2788.7,2788.4,0.6]
["bitfinex","ETHUSD",1643808939028,0.67165674,2788.7,2788.5,0.26858057]
["bitfinex","ETHUSD",1643808939426,0.67165674,2788.7,2788.5,3.04036306]
["bitfinex","ETHUSD",1643808939628,0.1792,2788.9,2788.6,2.00172877]
["bitfinex","ETHUSD",1643808939866,0.67165674,2789.0,2788.6,2.00172877]
["bitfinex","ETHUSD",1643808939867,0.67165674,2789.0,2788.6,0.54703338]
["bitfinex","ETHUSD",1643808940065,3.10811093,2789.1,2788.6,0.54703338]
["bitfinex","ETHUSD",1643808940266,0.67165674,2789.1,2789.0,0.23050893]
["bitfinex","ETHUSD",1643808940774,0.67165674,2789.2,2789.0,1.79286]
["bitfinex","ETHUSD",1643808940972,0.67165674,2789.2,2789.0,2.09286]
["bitfinex","ETHUSD",1643808941375,0.52740607,2789.3,2789.0,2.09286]
["bitfinex","ETHUSD",1643808941376,1.19906281,2789.3,2789.0,2.39286]
["bitfinex","ETHUSD",1643808941571,0.34820607,2789.3,2789.0,2.39286]
["bitfinex","ETHUSD",1643808942172,0.34820607,2789.3,2789.0,2.59591065]
["bitfinex","ETHUSD",1643808942775,0.34820607,2789.3,2789.1,0.89639]
["bitfinex","ETHUSD",1643808942975,0.34820607,2789.3,2789.1,1.7031584]
["bitfinex","ETHUSD",1643808943375,0.34820607,2789.3,2789.2,0.3]
["bitfinex","ETHUSD",1643808944220,0.34820607,2789.3,2789.2,0.51243456]
["bitfinex","ETHUSD",1643808944921,0.34820607,2789.3,2789.2,2.73411236]
["bitfinex","ETHUSD",1643808945317,0.34820607,2789.3,2789.2,0.81243456]
["bitfinex","ETHUSD",1643808945720,0.67165674,2789.7,2789.2,0.81243456]
["bitfinex","ETHUSD",1643808945918,0.67165674,2789.7,2789.3,0.89631]
["bitfinex","ETHUSD",1643808946120,0.67165674,2789.8,2789.3,0.89631]
["bitfinex","ETHUSD",1643808946322,1.53316176,2789.9,2789.5,0.8066544]
["bitfinex","ETHUSD",1643808946524,0.67165674,2789.8,2789.5,0.8066544]
["bitfinex","ETHUSD",1643808946722,0.67165674,2789.9,2789.7,0.25938743]
["bitfinex","ETHUSD",1643808946922,0.67165674,2789.9,2789.7,0.25648226]
["bitfinex","ETHUSD",1643808947120,0.85085674,2790.0,2789.7,0.25648226]
["bitfinex","ETHUSD",1643808947370,0.85085674,2790.0,2789.7,0.55648226]
["bitfinex","ETHUSD",1643808948171,0.1792,2790.2,2789.7,3.33796617]
["bitfinex","ETHUSD",1643808948372,0.1792,2790.3,2789.7,1.45273226]
["bitfinex","ETHUSD",1643808948574,0.1792,2790.3,2789.8,0.3]
["bitfinex","ETHUSD",1643808948774,0.1792,2790.5,2789.9,1.79223]
["bitfinex","ETHUSD",1643808948976,0.81116645,2790.4,2789.9,1.79223]
["bitfinex","ETHUSD",1643808949178,0.1792,2790.3,2789.9,1.79223]
["bitfinex","ETHUSD",1643808949775,0.1792,2790.3,2790.0,0.89612]
["bitfinex","ETHUSD",1643808950175,0.1792,2790.3,2790.0,1.19612]
["bitfinex","ETHUSD",1643808951015,0.8961483,2790.3,2790.0,1.19612]
["bitfinex","ETHUSD",1643808951319,0.8961483,2790.3,2789.9,0.02658516]
["bitfinex","ETHUSD",1643808951320,1.0992383,2790.3,2789.9,0.02658516]
["bitfinex","ETHUSD",1643808951512,1.0992383,2790.3,2789.6,0.21303419]
["bitfinex","ETHUSD",1643808951513,1.3992383,2790.3,2789.6,0.21303419]
["bitfinex","ETHUSD",1643808952517,1.3992383,2790.3,2789.6,2.10281521]
["bitfinex","ETHUSD",1643808952914,0.50309,2790.3,2789.8,0.24241079]
["bitfinex","ETHUSD",1643808953117,0.50574032,2790.3,2789.8,0.24241079]
["bitfinex","ETHUSD",1643808953415,0.50574032,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1643808954422,0.30265032,2790.3,2789.9,0.1792]
["bitfinex","ETHUSD",1643808954868,0.30265032,2790.3,2789.9,2.27029311]
["bitfinex","ETHUSD",1643808955070,0.00265032,2790.3,2789.9,2.27029311]
["bitfinex","ETHUSD",1643808955668,0.3,2790.4,2789.9,2.27029311]
["bitfinex","ETHUSD",1643808955871,0.30265032,2790.7,2790.3,0.19956141]
["bitfinex","ETHUSD",1643808956069,0.30265032,2790.7,2789.9,0.1792]
["bitfinex","ETHUSD",1643808956270,0.04092649,2790.6,2789.8,0.1791]
["bitfinex","ETHUSD",1643808956671,0.04035807,2790.5,2789.8,0.1791]
["bitfinex","ETHUSD",1643808957070,0.04035807,2790.5,2790.1,0.21356959]
["bitfinex","ETHUSD",1643808957270,0.04035807,2790.5,2790.2,0.1791]
["bitfinex","ETHUSD",1643808958071,0.04035807,2790.5,2790.2,2.07850718]
["bitfinex","ETHUSD",1643808958274,0.04035807,2790.5,2790.2,2.11933756]
["bitfinex","ETHUSD",1643808958718,0.04035807,2790.5,2790.2,2.14946181]
["bitfinex","ETHUSD",1643808959919,0.04035807,2790.5,2790.2,0.1791]
["bitfinex","ETHUSD",1643808962977,1.52171623,2790.4,2790.2,0.1791]
["bitfinex","ETHUSD",1643808963177,6.51559866,2790.3,2790.2,0.1791]
["bitfinex","ETHUSD",1643808963376,4.1,2790.2,2789.5,3.8199]
["bitfinex","ETHUSD",1643808963578,4.1,2790.2,2789.4,1.1494]
["bitfinex","ETHUSD",1643808963777,2.42077846,2790.1,2789.1,3.0295]
["bitfinex","ETHUSD",1643808963978,0.4792,2790.0,2788.9,3.1746]
["bitfinex","ETHUSD",1643808964177,0.1792,2790.0,2788.9,3.1746]
["bitfinex","ETHUSD",1643808964377,0.00265032,2789.9,2788.9,3.1746]
["bitfinex","ETHUSD",1643808964580,0.1792,2789.8,2788.9,1.1746]
["bitfinex","ETHUSD",1643808964787,0.78888622,2789.3,2789.0,0.1792]
["bitfinex","ETHUSD",1643808965882,0.78888622,2789.3,2788.9,0.1792]
["bitfinex","ETHUSD",1643808966418,0.78888622,2789.3,2788.9,2.11805714]
["bitfinex","ETHUSD",1643808966820,0.00265032,2789.7,2789.0,0.26243425]
["bitfinex","ETHUSD",1643808967023,0.48185032,2789.7,2789.1,0.1792]
["bitfinex","ETHUSD",1643808967221,0.48185032,2789.7,2789.0,0.1792]
["bitfinex","ETHUSD",1643808968124,0.80237562,2789.5,2789.0,0.1792]
["bitfinex","ETHUSD",1643808968523,1.10237562,2789.5,2789.0,0.1792]
["bitfinex","ETHUSD",1643808968925,0.3,2789.5,2789.0,0.1792]
["bitfinex","ETHUSD",1643808969127,0.3,2789.5,2789.3,0.26488436]
["bitfinex","ETHUSD",1643808969325,0.18185032,2789.7,2789.3,0.26488436]
["bitfinex","ETHUSD",1643808969326,0.48185032,2789.7,2789.3,0.26488436]
["bitfinex","ETHUSD",1643808969530,0.48185032,2789.7,2789.0,0.1792]
["bitfinex","ETHUSD",1643808969972,0.73015116,2789.6,2789.0,0.1792]
["bitfinex","ETHUSD",1643808970167,0.00265032,2789.5,2789.0,0.1792]
["bitfinex","ETHUSD",1643808972367,0.4792,2789.7,2789.0,0.1792]
["bitfinex","ETHUSD",1643808972368,0.00265032,2789.6,2789.0,0.1792]
["bitfinex","ETHUSD",1643808973169,0.00265032,2789.6,2789.4,0.22337538]
["bitfinex","ETHUSD",1643808973369,0.86903575,2790.2,2789.5,1.92600896]
["bitfinex","ETHUSD",1643808973370,1.05088607,2790.2,2789.5,1.92600896]
["bitfinex","ETHUSD",1643808973626,1.05088607,2790.2,2789.5,1.97630057]
["bitfinex","ETHUSD",1643808975325,1.35088607,2790.2,2789.5,1.97630057]
["bitfinex","ETHUSD",1643808975925,0.48185032,2790.2,2789.9,0.2651647]
["bitfinex","ETHUSD",1643808976132,0.1792,2790.2,2789.9,0.2651647]
["bitfinex","ETHUSD",1643808976325,0.00265032,2790.3,2789.9,0.2651647]
["bitfinex","ETHUSD",1643808976722,0.04035807,2790.5,2789.9,0.2651647]
["bitfinex","ETHUSD",1643808977124,0.04035807,2790.5,2790.1,0.75367357]
["bitfinex","ETHUSD",1643808977386,0.04035807,2790.5,2790.2,3.17937999]
["bitfinex","ETHUSD",1643808977584,0.04035807,2790.5,2790.4,5.82938]
["bitfinex","ETHUSD",1643808977987,0.04035807,2790.5,2790.4,7.0320109]
["bitfinex","ETHUSD",1643808978183,0.04035807,2790.5,2790.4,1.3820109]
["bitfinex","ETHUSD",1643808978387,0.04035807,2790.5,2790.4,3.25132448]
["bitfinex","ETHUSD",1643808978587,0.04035807,2790.5,2790.4,3.43070448]
["bitfinex","ETHUSD",1643808979990,0.04035807,2790.5,2790.4,3.60980448]
["bitfinex","ETHUSD",1643808980190,0.04035807,2790.5,2790.4,3.5656154]
["bitfinex","ETHUSD",1643808980494,0.04035807,2790.5,2790.4,3.50758709]
["bitfinex","ETHUSD",1643808980692,0.04035807,2790.5,2790.4,3.32317624]
["bitfinex","ETHUSD",1643808980892,0.04035807,2790.5,2790.4,3.3354056]
["bitfinex","ETHUSD",1643808981116,0.04035807,2790.5,2790.4,3.32875419]
["bitfinex","ETHUSD",1643808981317,0.04035807,2790.5,2790.4,1.3820109]
["bitfinex","ETHUSD",1643808981721,0.04035807,2790.5,2790.4,2.34449647]
["bitfinex","ETHUSD",1643808981917,0.04035807,2790.5,2790.4,0.3820109]
["bitfinex","ETHUSD",1643808982118,0.04035807,2790.5,2790.4,1.2026309]
["bitfinex","ETHUSD",1643808982320,0.04035807,2790.5,2790.2,0.1791]
["bitfinex","ETHUSD",1643808982520,0.04035807,2790.5,2790.1,0.1791]
["bitfinex","ETHUSD",1643808983519,0.85845055,2790.5,2790.1,0.1791]
["bitfinex","ETHUSD",1643808983722,1.15845055,2790.5,2790.1,0.1791]
["bitfinex","ETHUSD",1643808983924,0.34035807,2790.5,2790.1,0.1791]
["bitfinex","ETHUSD",1643808984126,0.04035807,2790.5,2790.1,0.1791]
["bitfinex","ETHUSD",1643808984322,0.04035807,2790.5,2790.0,0.19520111]
["bitfinex","ETHUSD",1643808984521,0.04035807,2790.5,2790.0,2.15460857]
["bitfinex","ETHUSD",1643808985169,0.04035807,2790.5,2790.0,0.19520111]
["bitfinex","ETHUSD",1643808986370,0.04035807,2790.5,2789.9,1.1791]
["bitfinex","ETHUSD",1643808986872,0.93639147,2790.5,2789.9,0.1791]
["bitfinex","ETHUSD",1643808987074,1.70317834,2790.4,2789.7,0.1791]
["bitfinex","ETHUSD",1643808987372,1.52142802,2790.3,2789.7,0.1791]
["bitfinex","ETHUSD",1643808987570,0.18185032,2790.2,2789.5,1.3682779]
["bitfinex","ETHUSD",1643808987971,0.88263481,2790.0,2789.5,1.3682779]
["bitfinex","ETHUSD",1643808988170,0.88263481,2790.0,2789.5,0.2128779]
["bitfinex","ETHUSD",1643808988375,1.18263481,2790.0,2789.5,0.2128779]
["bitfinex","ETHUSD",1643808988625,1.18263481,2790.0,2789.4,1.3595]
["bitfinex","ETHUSD",1643808988828,0.00265032,2789.9,2789.4,1.3595]
["bitfinex","ETHUSD",1643808989034,1.70346263,2789.9,2789.4,1.3595]
["bitfinex","ETHUSD",1643808989227,0.18185032,2789.9,2789.4,1.3595]
["bitfinex","ETHUSD",1643808989429,0.18185032,2789.9,2789.4,0.1792]
["bitfinex","ETHUSD",1643808990029,1.52164732,2789.8,2789.4,0.1792]
["bitfinex","ETHUSD",1643808990229,1.82164732,2789.8,2789.2,0.1792]
["bitfinex","ETHUSD",1643808990429,0.00265032,2789.7,2789.2,0.1792]
["bitfinex","ETHUSD",1643808990631,0.86889332,2789.5,2789.2,0.1792]
["bitfinex","ETHUSD",1643808990831,1.16889332,2789.5,2789.1,0.1792]
["bitfinex","ETHUSD",1643808991233,0.3,2789.5,2789.1,0.1792]
["bitfinex","ETHUSD",1643808991434,0.00265032,2789.8,2789.1,0.1792]
["bitfinex","ETHUSD",1643808991633,0.00265032,2789.8,2789.2,0.21428624]
["bitfinex","ETHUSD",1643808991835,1.52429937,2789.8,2789.2,0.21428624]
["bitfinex","ETHUSD",1643808992041,0.00265032,2789.8,2789.2,2.15377186]
["bitfinex","ETHUSD",1643808992289,1.52428594,2789.8,2789.2,2.15377186]
["bitfinex","ETHUSD",1643808992490,0.00265032,2789.8,2789.2,2.15377186]
["bitfinex","ETHUSD",1643808993896,0.00265032,2789.8,2789.2,2.33315186]
["bitfinex","ETHUSD",1643808994098,0.00265032,2789.8,2789.3,0.89613]
["bitfinex","ETHUSD",1643808994297,0.00265032,2789.8,2789.4,2.01985843]
["bitfinex","ETHUSD",1643808994495,0.00265032,2789.8,2789.3,0.89613]
["bitfinex","ETHUSD",1643808994701,0.00265032,2789.8,2789.3,3.851371]
["bitfinex","ETHUSD",1643808994896,0.00265032,2789.8,2789.3,2.851371]
["bitfinex","ETHUSD",1643808995097,0.00265032,2789.8,2789.4,1.0]
["bitfinex","ETHUSD",1643808995298,0.00265032,2789.8,2789.3,2.851371]
["bitfinex","ETHUSD",1643808995500,0.00265032,2789.8,2789.7,2.71272391]
["bitfinex","ETHUSD",1643808995698,0.30265032,2790.0,2789.7,2.71272391]
["bitfinex","ETHUSD",1643808995898,0.30265032,2790.0,2789.7,0.21272391]
["bitfinex","ETHUSD",1643808996121,0.3,2790.0,2789.7,0.21272391]
["bitfinex","ETHUSD",1643808996523,0.00265032,2790.2,2789.7,0.21272391]
["bitfinex","ETHUSD",1643808996524,0.30265032,2790.2,2789.7,0.21272391]
["bitfinex","ETHUSD",1643808996719,0.67426356,2790.3,2789.7,0.21272391]
["bitfinex","ETHUSD",1643808996918,1.5214338,2790.2,2789.7,0.21272391]
["bitfinex","ETHUSD",1643808997120,0.00265032,2790.1,2789.5,3.26374099]
["bitfinex","ETHUSD",1643808997920,0.3,2790.1,2789.5,3.26374099]
["bitfinex","ETHUSD",1643808998126,0.3,2790.1,2789.9,0.22579724]
["bitfinex","ETHUSD",1643808998321,0.00265032,2790.2,2789.9,0.22579724]
["bitfinex","ETHUSD",1643808998521,1.52140512,2790.2,2789.9,0.22579724]
["bitfinex","ETHUSD",1643808998729,1.19872752,2790.3,2789.8,1.98770971]
["bitfinex","ETHUSD",1643808999329,1.19872752,2790.3,2789.8,1.95461538]
["bitfinex","ETHUSD",1643808999528,1.94854084,2790.3,2789.8,1.99085958]
["bitfinex","ETHUSD",1643808999801,1.52137862,2790.2,2789.7,0.89597]
["bitfinex","ETHUSD",1643809000000,0.00265032,2790.1,2789.7,0.89597]
["bitfinex","ETHUSD",1643809000202,1.52402894,2790.1,2789.7,0.89597]
["bitfinex","ETHUSD",1643809000398,0.30265032,2790.1,2789.7,0.89597]
["bitfinex","ETHUSD",1643809000603,0.00265032,2790.2,2789.7,0.89597]
["bitfinex","ETHUSD",1643809000804,1.52402976,2790.2,2789.7,0.89597]
["bitfinex","ETHUSD",1643809001203,1.52402976,2790.2,2789.8,1.93577112]
["bitfinex","ETHUSD",1643809001608,1.52402976,2790.2,2789.7,1.89597]
["bitfinex","ETHUSD",1643809001804,1.82402976,2790.2,2789.7,1.89597]
["bitfinex","ETHUSD",1643809002003,0.30265032,2790.2,2789.7,1.0]
["bitfinex","ETHUSD",1643809002202,0.00265032,2790.2,2789.6,1.44106051]
["bitfinex","ETHUSD",1643809002406,1.52404201,2790.2,2789.6,0.44106051]
["bitfinex","ETHUSD",1643809002605,1.52404201,2790.2,2789.5,0.1792]
["bitfinex","ETHUSD",1643809002606,0.8961031,2790.1,2789.5,0.1792]
["bitfinex","ETHUSD",1643809002804,0.00265032,2790.0,2789.4,0.1792]
["bitfinex","ETHUSD",1643809003005,0.30265032,2790.0,2789.4,1.35858]
["bitfinex","ETHUSD",1643809003525,0.30265032,2790.0,2789.6,0.2620412]
["bitfinex","ETHUSD",1643809011622,1.51994848,2789.9,2789.6,0.2620412]
["bitfinex","ETHUSD",1643809012026,0.30265032,2790.0,2789.6,0.2620412]
["bitfinex","ETHUSD",1643809013528,0.30265032,2790.0,2789.7,2.82075537]
["bitfinex","ETHUSD",1643809013731,0.3,2790.0,2789.7,0.89601]
["bitfinex","ETHUSD",1643809013930,0.3,2790.0,2789.7,2.79673202]
["bitfinex","ETHUSD",1643809014132,0.30265032,2790.1,2789.7,2.79673202]
["bitfinex","ETHUSD",1643809014332,0.00265032,2790.1,2789.7,2.79673202]
["bitfinex","ETHUSD",1643809014535,0.00265032,2790.2,2789.7,2.79673202]
["bitfinex","ETHUSD",1643809016575,0.00265032,2790.2,2789.7,0.89601]
["bitfinex","ETHUSD",1643809016775,0.00265032,2790.2,2789.7,2.84999773]
["bitfinex","ETHUSD",1643809017377,0.00265032,2790.2,2790.1,0.21263935]
["bitfinex","ETHUSD",1643809017578,0.8960034,2790.3,2790.1,0.21263935]
["bitfinex","ETHUSD",1643809017775,0.18185032,2790.4,2789.9,0.89598]
["bitfinex","ETHUSD",1643809018178,0.00265032,2790.4,2789.9,0.89598]
["bitfinex","ETHUSD",1643809019234,0.89867802,2790.4,2789.7,1.4213]
["bitfinex","ETHUSD",1643809019438,1.35394674,2790.3,2789.7,0.1792]
["bitfinex","ETHUSD",1643809019637,1.19130706,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1643809019838,0.85085674,2790.1,2789.7,0.1792]
["bitfinex","ETHUSD",1643809020234,0.67928515,2790.0,2789.0,0.1792]
["bitfinex","ETHUSD",1643809020436,0.38229,2789.9,2789.0,0.1792]
["bitfinex","ETHUSD",1643809020635,1.87094674,2789.9,2788.9,1.7925]
["bitfinex","ETHUSD",1643809021435,1.87094674,2789.9,2788.8,0.1792]
["bitfinex","ETHUSD",1643809021436,0.67165674,2789.7,2788.8,0.1792]
["bitfinex","ETHUSD",1643809021637,5.96833141,2789.9,2788.6,0.1792]
["bitfinex","ETHUSD",1643809021638,0.92026708,2789.0,2788.6,0.1792]
["bitfinex","ETHUSD",1643809022037,0.92026708,2789.0,2788.4,0.1792]
["bitfinex","ETHUSD",1643809022038,1.22026708,2789.0,2788.4,0.1792]
["bitfinex","ETHUSD",1643809022284,1.22026708,2789.0,2788.3,0.1792]
["bitfinex","ETHUSD",1643809022487,1.0757272,2788.9,2788.2,1.79295]
["bitfinex","ETHUSD",1643809022683,0.1792,2788.9,2788.1,0.1792]
["bitfinex","ETHUSD",1643809022883,0.4792,2788.9,2788.1,0.1792]
["bitfinex","ETHUSD",1643809023284,0.1792,2788.9,2788.1,0.1792]
["bitfinex","ETHUSD",1643809023485,0.20309,2788.8,2788.1,0.1792]
["bitfinex","ETHUSD",1643809023686,0.1792,2788.7,2787.9,0.1792]
["bitfinex","ETHUSD",1643809023889,1.62283185,2788.5,2788.0,1.79309]
["bitfinex","ETHUSD",1643809024188,1.92283185,2788.5,2788.0,1.79309]
["bitfinex","ETHUSD",1643809024388,1.1966534,2788.5,2788.0,1.79309]
["bitfinex","ETHUSD",1643809024686,1.1966534,2788.5,2788.1,0.26136823]
["bitfinex","ETHUSD",1643809024886,1.1966534,2788.5,2788.1,0.56136823]
["bitfinex","ETHUSD",1643809025089,1.1966534,2788.5,2788.1,0.26136823]
["bitfinex","ETHUSD",1643809027039,0.8966534,2788.5,2788.1,0.56136823]
["bitfinex","ETHUSD",1643809027239,0.1792,2788.7,2788.4,1.01242714]
["bitfinex","ETHUSD",1643809027440,0.1792,2789.1,2788.6,0.19090474]
["bitfinex","ETHUSD",1643809027661,3.0863,2789.3,2788.4,1.01242714]
["bitfinex","ETHUSD",1643809027662,0.1792,2789.2,2789.1,0.20326861]
["bitfinex","ETHUSD",1643809028042,0.1792,2789.7,2789.1,0.20326861]
["bitfinex","ETHUSD",1643809028240,0.1792,2789.9,2789.1,0.20326861]
["bitfinex","ETHUSD",1643809029042,0.8963408,2789.6,2789.1,0.20326861]
["bitfinex","ETHUSD",1643809029244,2.00614996,2789.6,2789.1,0.20326861]
["bitfinex","ETHUSD",1643809029645,1.1963408,2789.6,2789.1,0.20326861]
["bitfinex","ETHUSD",1643809029883,1.1963408,2789.6,2789.1,1.09956861]
["bitfinex","ETHUSD",1643809030086,0.8963408,2789.6,2789.2,0.1792]
["bitfinex","ETHUSD",1643809030286,0.1792,2790.0,2789.3,1.88173272]
["bitfinex","ETHUSD",1643809030484,0.00265032,2790.2,2790.1,0.19004061]
["bitfinex","ETHUSD",1643809030682,0.76739054,2790.3,2789.4,0.1792]
["bitfinex","ETHUSD",1643809030882,0.76739054,2790.3,2789.4,1.1792]
["bitfinex","ETHUSD",1643809031080,0.18185032,2790.4,2790.0,0.89603]
["bitfinex","ETHUSD",1643809031283,0.00265032,2790.2,2790.0,0.89603]
["bitfinex","ETHUSD",1643809031685,0.00265032,2790.2,2790.1,0.22495193]
["bitfinex","ETHUSD",1643809031883,1.52111363,2790.3,2790.1,0.22495193]
["bitfinex","ETHUSD",1643809032083,0.1792,2790.7,2790.1,0.22495193]
["bitfinex","ETHUSD",1643809032084,1.52111363,2790.2,2790.1,0.22495193]
["bitfinex","ETHUSD",1643809032481,1.56469044,2790.6,2790.1,0.22495193]
["bitfinex","ETHUSD",1643809032685,1.56469044,2790.6,2790.1,2.01691193]
["bitfinex","ETHUSD",1643809032686,1.52107401,2790.5,2790.1,2.01691193]
["bitfinex","ETHUSD",1643809032886,1.56143208,2790.5,2790.1,2.01691193]
["bitfinex","ETHUSD",1643809033083,1.52107401,2790.4,2790.1,2.01691193]
["bitfinex","ETHUSD",1643809033546,1.52107401,2790.4,2790.2,1.79179]
["bitfinex","ETHUSD",1643809033753,1.82107401,2790.4,2790.2,1.79179]
["bitfinex","ETHUSD",1643809033955,1.52107401,2790.3,2790.2,1.79179]
["bitfinex","ETHUSD",1643809034347,0.3,2790.3,2790.2,1.79179]
["bitfinex","ETHUSD",1643809034848,1.52111595,2790.3,2790.2,1.79179]
["bitfinex","ETHUSD",1643809035252,1.82111595,2790.4,2790.2,1.79179]
["bitfinex","ETHUSD",1643809035452,1.52111595,2790.3,2790.1,2.01691193]
["bitfinex","ETHUSD",1643809035648,0.68391,2790.2,2790.1,1.79196]
["bitfinex","ETHUSD",1643809035847,2.20502595,2790.2,2790.0,1.79195]
["bitfinex","ETHUSD",1643809036050,1.52111595,2790.1,2789.9,0.3]
["bitfinex","ETHUSD",1643809036553,1.52111595,2790.1,2789.8,0.4791]
["bitfinex","ETHUSD",1643809036751,1.52111595,2790.1,2789.8,2.0921]
["bitfinex","ETHUSD",1643809037381,3.52111595,2790.1,2789.6,0.1792]
["bitfinex","ETHUSD",1643809037581,3.52111595,2790.1,2788.7,4.58375]
["bitfinex","ETHUSD",1643809037582,1.70031595,2790.0,2789.2,0.1792]
["bitfinex","ETHUSD",1643809037782,1.52111595,2789.9,2789.2,0.1792]
["bitfinex","ETHUSD",1643809037986,0.1792,2789.8,2788.9,0.1792]
["bitfinex","ETHUSD",1643809038179,1.52111595,2789.7,2788.9,0.1792]
["bitfinex","ETHUSD",1643809038382,1.81309639,2789.6,2788.9,0.1792]
["bitfinex","ETHUSD",1643809038785,0.3,2789.5,2789.1,1.79256]
["bitfinex","ETHUSD",1643809039588,0.3,2789.5,2789.1,2.04613044]
["bitfinex","ETHUSD",1643809040183,0.3,2789.5,2789.1,1.79256]
["bitfinex","ETHUSD",1643809041330,1.0755499,2789.6,2789.1,1.79256]
["bitfinex","ETHUSD",1643809041532,1.52147408,2789.5,2789.1,1.79256]
["bitfinex","ETHUSD",1643809042130,1.0755499,2789.6,2789.1,1.79256]
["bitfinex","ETHUSD",1643809042332,1.0755499,2789.6,2789.1,2.09256]
["bitfinex","ETHUSD",1643809042530,0.3,2789.5,2789.1,2.09256]
["bitfinex","ETHUSD",1643809042730,0.3,2789.5,2789.1,1.79256]
["bitfinex","ETHUSD",1643809043334,0.3,2789.5,2789.1,2.05140146]
["bitfinex","ETHUSD",1643809043533,0.3,2789.5,2789.1,1.79256]
["bitfinex","ETHUSD",1643809043935,0.25,2789.5,2789.1,1.79256]
["bitfinex","ETHUSD",1643809044534,0.25,2789.5,2789.1,2.047508]
["bitfinex","ETHUSD",1643809046778,0.25,2789.5,2789.1,2.226708]
["bitfinex","ETHUSD",1643809047179,0.25,2789.5,2789.1,2.526708]
["bitfinex","ETHUSD",1643809047579,0.8963499,2789.6,2789.1,2.526708]
["bitfinex","ETHUSD",1643809048531,0.8963499,2789.6,2789.2,0.89626]
["bitfinex","ETHUSD",1643809048737,0.3,2789.5,2789.2,1.79252]
["bitfinex","ETHUSD",1643809049133,0.3,2789.5,2789.3,0.3]
["bitfinex","ETHUSD",1643809049634,1.1962284,2789.7,2789.3,0.3]
["bitfinex","ETHUSD",1643809049834,1.1962284,2789.7,2789.2,2.09251]
["bitfinex","ETHUSD",1643809050036,1.1962284,2789.7,2789.4,0.89625]
["bitfinex","ETHUSD",1643809050436,1.1962284,2789.7,2789.1,2.226708]
["bitfinex","ETHUSD",1643809050635,1.1962284,2789.7,2789.1,2.526708]
["bitfinex","ETHUSD",1643809051336,1.1962284,2789.7,2789.6,0.1985093]
["bitfinex","ETHUSD",1643809051537,2.71761093,2789.7,2789.6,0.1985093]
["bitfinex","ETHUSD",1643809052581,2.71761093,2789.7,2789.4,0.89629]
["bitfinex","ETHUSD",1643809052781,1.1962284,2789.7,2789.4,0.89629]
["bitfinex","ETHUSD",1643809053787,1.1962284,2789.7,2789.6,0.21921956]
["bitfinex","ETHUSD",1643809053985,0.43843912,2789.5,2789.4,0.89629]
["bitfinex","ETHUSD",1643809054186,2.71758354,2789.7,2789.6,0.26634309]
["bitfinex","ETHUSD",1643809054187,1.1962284,2789.7,2789.6,0.26634309]
["bitfinex","ETHUSD",1643809054592,2.71760792,2789.7,2789.6,0.26634309]
["bitfinex","ETHUSD",1643809054988,2.71760792,2789.7,2789.4,0.89629]
["bitfinex","ETHUSD",1643809055189,1.1962284,2789.7,2789.4,0.89629]
["bitfinex","ETHUSD",1643809056034,1.1962284,2789.7,2789.6,0.26768742]
["bitfinex","ETHUSD",1643809056228,1.1962284,2789.7,2789.4,1.79258]
["bitfinex","ETHUSD",1643809058635,1.521377,2789.6,2789.4,1.79258]
["bitfinex","ETHUSD",1643809060484,1.1962284,2789.7,2789.4,1.79258]
["bitfinex","ETHUSD",1643809060680,0.3,2789.7,2789.4,1.79258]
["bitfinex","ETHUSD",1643809061285,1.52137476,2789.6,2789.4,1.79258]
["bitfinex","ETHUSD",1643809061580,1.52137476,2789.6,2789.5,0.26638605]
["bitfinex","ETHUSD",1643809061782,0.3,2789.7,2789.5,0.26638605]
["bitfinex","ETHUSD",1643809061980,0.3,2789.7,2789.4,1.79258]
["bitfinex","ETHUSD",1643809063083,0.3,2789.7,2789.5,0.2174549]
["bitfinex","ETHUSD",1643809066138,0.3,2789.7,2789.5,0.5174549]
["bitfinex","ETHUSD",1643809066539,0.3,2789.7,2789.5,0.2174549]
["bitfinex","ETHUSD",1643809066735,0.3,2789.7,2789.5,0.5174549]
["bitfinex","ETHUSD",1643809067981,1.52137908,2789.6,2789.5,0.5174549]
["bitfinex","ETHUSD",1643809069791,0.1792,2790.2,2789.6,0.8961]
["bitfinex","ETHUSD",1643809069988,1.52114369,2790.1,2789.6,2.89487989]
["bitfinex","ETHUSD",1643809070191,1.52114369,2790.0,2789.6,2.86726]
["bitfinex","ETHUSD",1643809070391,2.43436091,2790.4,2789.6,2.86726]
["bitfinex","ETHUSD",1643809070392,1.52114369,2789.9,2789.6,2.86726]
["bitfinex","ETHUSD",1643809070593,1.52114369,2789.8,2789.6,2.86726]
["bitfinex","ETHUSD",1643809070790,0.83450689,2790.2,2789.6,2.86726]
["bitfinex","ETHUSD",1643809071032,0.85085674,2790.5,2790.1,1.79211]
["bitfinex","ETHUSD",1643809071236,1.79483572,2790.7,2790.1,2.09211]
["bitfinex","ETHUSD",1643809071237,1.52109824,2790.4,2790.1,2.09211]
["bitfinex","ETHUSD",1643809071439,1.52109824,2790.3,2790.1,1.79211]
["bitfinex","ETHUSD",1643809071640,1.52109824,2790.2,2790.1,1.79211]
["bitfinex","ETHUSD",1643809071846,1.52109824,2790.2,2790.1,0.89604]
["bitfinex","ETHUSD",1643809072039,0.89361113,2790.2,2790.1,0.89604]
["bitfinex","ETHUSD",1643809072240,0.89361113,2790.2,2790.0,1.79208]
["bitfinex","ETHUSD",1643809072437,1.52109824,2790.1,2790.0,1.79208]
["bitfinex","ETHUSD",1643809073239,0.1792,2790.4,2790.2,0.23378681]
["bitfinex","ETHUSD",1643809073442,1.52113883,2790.3,2790.2,0.89614]
["bitfinex","ETHUSD",1643809074040,1.52113883,2790.3,2790.0,1.06566772]
["bitfinex","ETHUSD",1643809074239,0.72150787,2790.1,2790.0,1.06566772]
["bitfinex","ETHUSD",1643809074640,2.2426467,2790.1,2790.0,1.06566772]
["bitfinex","ETHUSD",1643809074884,1.52113883,2790.1,2790.0,1.06566772]
["bitfinex","ETHUSD",1643809075383,1.52113883,2790.2,2789.9,1.79235]
["bitfinex","ETHUSD",1643809075588,1.52113883,2790.2,2789.7,0.1792]
["bitfinex","ETHUSD",1643809075589,0.85085674,2790.1,2789.7,0.1792]
["bitfinex","ETHUSD",1643809075785,1.52113883,2790.0,2789.7,0.1792]
["bitfinex","ETHUSD",1643809076185,0.80587782,2789.8,2789.7,0.1792]
["bitfinex","ETHUSD",1643809076388,0.80587782,2789.8,2789.0,3.21474193]
["bitfinex","ETHUSD",1643809076389,1.52113883,2789.8,2789.5,2.04839246]
["bitfinex","ETHUSD",1643809076584,0.1792,2790.1,2789.5,2.04839246]
["bitfinex","ETHUSD",1643809076585,1.52113883,2789.7,2789.5,2.04839246]
["bitfinex","ETHUSD",1643809076784,1.52113883,2789.6,2789.5,2.04839246]
["bitfinex","ETHUSD",1643809077385,2.36234287,2790.1,2789.6,0.89617]
["bitfinex","ETHUSD",1643809077584,1.52121791,2790.0,2789.6,0.89617]
["bitfinex","ETHUSD",1643809077786,1.52121791,2790.0,2789.6,1.79234]
["bitfinex","ETHUSD",1643809077988,1.52121791,2790.0,2789.6,0.89617]
["bitfinex","ETHUSD",1643809078187,1.52121791,2790.0,2789.7,0.89617]
["bitfinex","ETHUSD",1643809079061,1.52121791,2790.0,2789.8,2.09228]
["bitfinex","ETHUSD",1643809079263,1.52121791,2790.0,2789.9,0.12692224]
["bitfinex","ETHUSD",1643809080261,2.20880496,2790.0,2789.7,0.12692224]
["bitfinex","ETHUSD",1643809080461,2.41753831,2789.9,2789.7,0.12692224]
["bitfinex","ETHUSD",1643809080663,1.52121791,2789.8,2789.7,0.12692224]
["bitfinex","ETHUSD",1643809081663,1.52121791,2789.8,2789.7,0.36191771]
["bitfinex","ETHUSD",1643809083788,1.52121791,2789.8,2789.7,0.12692224]
["bitfinex","ETHUSD",1643809084993,1.52121791,2789.8,2789.7,0.38247658]
["bitfinex","ETHUSD",1643809085190,1.52121791,2789.8,2789.7,0.12692224]
["bitfinex","ETHUSD",1643809085691,1.52121791,2789.8,2789.6,0.12692224]
["bitfinex","ETHUSD",1643809087233,1.52121791,2789.8,2789.6,1.91938224]
["bitfinex","ETHUSD",1643809087435,1.52121791,2789.7,2789.6,1.91938224]
["bitfinex","ETHUSD",1643809087633,1.52121791,2789.9,2789.6,1.91938224]
["bitfinex","ETHUSD",1643809087831,1.52121791,2789.8,2789.6,1.91938224]
["bitfinex","ETHUSD",1643809088236,1.52121791,2789.7,2789.6,2.81559224]
["bitfinex","ETHUSD",1643809088440,0.85085674,2790.3,2789.7,0.12692224]
["bitfinex","ETHUSD",1643809088637,0.85085674,2790.3,2790.2,0.21692048]
["bitfinex","ETHUSD",1643809088938,0.85085674,2790.3,2790.1,0.12692224]
["bitfinex","ETHUSD",1643809089138,0.1792,2790.3,2790.1,0.12692224]
["bitfinex","ETHUSD",1643809089338,0.85075674,2790.5,2790.2,1.02295224]
["bitfinex","ETHUSD",1643809089539,1.52106885,2790.4,2790.3,1.02293224]
["bitfinex","ETHUSD",1643809089790,2.19272559,2790.4,2790.3,0.12692224]
["bitfinex","ETHUSD",1643809090590,2.19272559,2790.4,2790.1,0.20742734]
["bitfinex","ETHUSD",1643809090788,3.00748242,2790.4,2790.1,0.20742734]
["bitfinex","ETHUSD",1643809090990,1.52106885,2790.3,2790.2,0.12692224]
["bitfinex","ETHUSD",1643809092792,1.52106885,2790.3,2790.2,0.42692224]
["bitfinex","ETHUSD",1643809092994,1.52106885,2790.3,2790.2,0.12692224]
["bitfinex","ETHUSD",1643809094137,1.52106885,2790.3,2790.1,2.2959435]
["bitfinex","ETHUSD",1643809095341,1.52106885,2790.3,2790.1,2.08851616]
["bitfinex","ETHUSD",1643809095743,2.41724845,2790.3,2790.1,1.79204]
["bitfinex","ETHUSD",1643809095941,1.52106885,2790.2,2790.1,1.79204]
["bitfinex","ETHUSD",1643809097591,1.52106885,2790.3,2790.1,1.79204]
["bitfinex","ETHUSD",1643809100793,1.52106885,2790.3,2790.1,2.98808]
["bitfinex","ETHUSD",1643809101229,1.52106885,2790.3,2790.1,2.68808]
["bitfinex","ETHUSD",1643809101430,1.52106885,2790.3,2790.1,2.98808]
["bitfinex","ETHUSD",1643809102030,1.52106885,2790.3,2790.1,2.09204]
["bitfinex","ETHUSD",1643809102730,1.52106885,2790.5,2790.1,2.09204]
["bitfinex","ETHUSD",1643809102937,1.52106885,2790.4,2790.1,2.09204]
["bitfinex","ETHUSD",1643809103231,1.52106885,2790.3,2790.1,2.98814]
["bitfinex","ETHUSD",1643809103430,1.52106885,2790.2,2790.1,2.98814]
["bitfinex","ETHUSD",1643809104639,1.52106885,2790.2,2790.1,3.8842]
["bitfinex","ETHUSD",1643809104882,1.52106885,2790.2,2790.1,3.5842]
["bitfinex","ETHUSD",1643809105080,1.52106885,2790.5,2790.1,3.5842]
["bitfinex","ETHUSD",1643809105283,1.52106885,2790.4,2790.1,2.68814]
["bitfinex","ETHUSD",1643809105487,1.52106885,2790.3,2790.1,2.68814]
["bitfinex","ETHUSD",1643809105682,1.52106885,2790.2,2790.1,2.68814]
["bitfinex","ETHUSD",1643809106088,0.89870722,2790.4,2790.1,2.68814]
["bitfinex","ETHUSD",1643809106089,1.52106885,2790.3,2790.1,2.68814]
["bitfinex","ETHUSD",1643809106285,1.52106885,2790.2,2790.1,2.68814]
["bitfinex","ETHUSD",1643809106784,1.52106885,2790.3,2790.1,2.68814]
["bitfinex","ETHUSD",1643809107991,1.52106885,2790.3,2790.2,2.04875641]
["bitfinex","ETHUSD",1643809108641,0.00265032,2790.7,2790.3,0.89588]
["bitfinex","ETHUSD",1643809108845,1.52349011,2790.7,2790.4,0.2124269]
["bitfinex","ETHUSD",1643809109039,1.52083979,2790.6,2790.4,1.1083069]
["bitfinex","ETHUSD",1643809109238,1.52083979,2790.6,2790.4,1.4083069]
["bitfinex","ETHUSD",1643809109438,0.04035807,2790.5,2790.4,1.4083069]
["bitfinex","ETHUSD",1643809109640,1.56119786,2790.5,2790.4,0.5124269]
["bitfinex","ETHUSD",1643809109840,1.56119786,2790.5,2790.4,2.09176]
["bitfinex","ETHUSD",1643809110041,1.56119786,2790.5,2790.3,1.79176]
["bitfinex","ETHUSD",1643809110241,1.52083979,2790.4,2789.9,0.1791]
["bitfinex","ETHUSD",1643809110441,1.52349011,2790.4,2789.9,0.1791]
["bitfinex","ETHUSD",1643809111141,0.85532145,2790.0,2789.9,2.23846643]
["bitfinex","ETHUSD",1643809111341,1.15532145,2790.0,2789.9,2.23846643]
["bitfinex","ETHUSD",1643809111542,1.15532145,2790.0,2789.9,0.26705643]
["bitfinex","ETHUSD",1643809111543,2.67616124,2790.0,2789.9,0.26705643]
["bitfinex","ETHUSD",1643809111943,1.82083979,2790.0,2789.9,0.26705643]
["bitfinex","ETHUSD",1643809112588,0.3,2790.0,2789.9,0.26705643]
["bitfinex","ETHUSD",1643809112787,1.52098816,2790.0,2789.9,0.26705643]
["bitfinex","ETHUSD",1643809113086,1.21402283,2790.3,2789.9,1.16308643]
["bitfinex","ETHUSD",1643809113288,1.52093314,2790.2,2789.9,1.34228643]
["bitfinex","ETHUSD",1643809113587,1.82093314,2790.2,2789.9,1.34228643]
["bitfinex","ETHUSD",1643809113787,0.3,2790.2,2789.9,1.34228643]
["bitfinex","ETHUSD",1643809113989,1.52091278,2790.1,2789.9,1.34228643]
["bitfinex","ETHUSD",1643809114389,0.3,2790.1,2789.9,1.34228643]
["bitfinex","ETHUSD",1643809114788,1.21402283,2790.3,2789.9,1.34228643]
["bitfinex","ETHUSD",1643809114989,1.52092701,2790.2,2789.9,1.34228643]
["bitfinex","ETHUSD",1643809115194,1.51979826,2790.2,2790.0,0.89603]
["bitfinex","ETHUSD",1643809115389,1.81979826,2790.2,2790.0,0.89603]
["bitfinex","ETHUSD",1643809115589,1.21402283,2790.3,2790.0,0.89603]
["bitfinex","ETHUSD",1643809115796,1.21402283,2790.3,2790.0,2.68812]
["bitfinex","ETHUSD",1643809116032,2.11010313,2790.3,2790.0,3.71624094]
["bitfinex","ETHUSD",1643809116236,2.11010313,2790.3,2790.0,1.79209]
["bitfinex","ETHUSD",1643809117036,2.11010313,2790.3,2790.0,0.89604]
["bitfinex","ETHUSD",1643809117436,0.1792,2790.2,2789.5,1.97169]
["bitfinex","ETHUSD",1643809117740,0.89632,2790.1,2789.5,1.79249]
["bitfinex","ETHUSD",1643809117937,0.4792,2790.0,2789.5,1.79249]
["bitfinex","ETHUSD",1643809118137,2.2718495,2790.0,2789.5,1.79249]
["bitfinex","ETHUSD",1643809119141,0.8963248,2789.9,2789.5,1.79249]
["bitfinex","ETHUSD",1643809119340,0.3,2789.8,2789.5,1.79249]
["bitfinex","ETHUSD",1643809119788,2.2718495,2790.0,2789.5,1.79249]
["bitfinex","ETHUSD",1643809120204,0.8962446,2789.9,2789.5,1.79249]
["bitfinex","ETHUSD",1643809120589,0.3,2789.8,2789.5,1.79249]
["bitfinex","ETHUSD",1643809121891,0.3,2789.8,2789.5,0.8962]
["bitfinex","ETHUSD",1643809122093,0.01206254,2789.6,2789.3,0.00150679]
["bitfinex","ETHUSD",1643809122292,0.1792,2789.6,2789.0,0.00150679]
["bitfinex","ETHUSD",1643809122491,0.8962937,2789.7,2789.0,0.00150679]
["bitfinex","ETHUSD",1643809122492,1.0754937,2789.7,2789.0,0.00150679]
["bitfinex","ETHUSD",1643809122689,1.0754937,2789.7,2789.2,0.89641]
["bitfinex","ETHUSD",1643809122889,1.0754937,2789.7,2789.6,0.2431476]
["bitfinex","ETHUSD",1643809123190,0.8962937,2789.7,2789.6,0.2431476]
["bitfinex","ETHUSD",1643809123649,0.8962937,2789.7,2789.3,0.00150679]
["bitfinex","ETHUSD",1643809123852,0.1792,2789.6,2789.3,0.00150679]
["bitfinex","ETHUSD",1643809124045,0.8964036,2789.5,2788.9,0.89639]
["bitfinex","ETHUSD",1643809124247,0.8964036,2789.5,2788.7,0.18070679]
["bitfinex","ETHUSD",1643809124248,0.3,2789.4,2789.0,0.1792]
["bitfinex","ETHUSD",1643809124548,0.3,2789.4,2788.8,0.1792]
["bitfinex","ETHUSD",1643809124746,0.7517751,2789.2,2789.0,0.19152216]
["bitfinex","ETHUSD",1643809124946,1.0517751,2789.2,2789.0,0.19152216]
["bitfinex","ETHUSD",1643809125146,1.0517751,2789.2,2789.0,1.08794216]
["bitfinex","ETHUSD",1643809127588,0.3,2789.2,2789.0,1.08794216]
["bitfinex","ETHUSD",1643809127789,0.8963611,2789.3,2789.0,1.08794216]
["bitfinex","ETHUSD",1643809127991,0.3,2789.2,2789.0,1.08794216]
["bitfinex","ETHUSD",1643809128805,0.3,2789.4,2789.0,1.08794216]
["bitfinex","ETHUSD",1643809128995,1.16809,2789.4,2789.1,0.00150679]
["bitfinex","ETHUSD",1643809129192,1.16809,2789.4,2789.1,0.89788679]
["bitfinex","ETHUSD",1643809131431,0.3,2789.4,2789.1,0.89788679]
["bitfinex","ETHUSD",1643809131637,0.1792,2789.5,2789.1,0.91709337]
["bitfinex","ETHUSD",1643809131830,0.8962833,2789.6,2789.1,0.89788679]
["bitfinex","ETHUSD",1643809132231,0.8962833,2789.6,2789.5,0.21828566]
["bitfinex","ETHUSD",1643809132632,1.74303307,2789.6,2789.5,0.21828566]
["bitfinex","ETHUSD",1643809132837,4.22223307,2789.6,2789.2,0.00150679]
["bitfinex","ETHUSD",1643809133033,4.22223307,2789.6,2788.9,0.00150679]
["bitfinex","ETHUSD",1643809133234,0.517,2789.5,2788.9,0.00150679]
["bitfinex","ETHUSD",1643809133434,1.0758125,2789.4,2788.9,0.00150679]
["bitfinex","ETHUSD",1643809133636,1.3758125,2789.4,2788.6,0.00150679]
["bitfinex","ETHUSD",1643809133837,2.2724125,2789.4,2788.7,0.18918525]
["bitfinex","ETHUSD",1643809134240,2.2724125,2789.4,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809134438,1.3758125,2789.4,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809135079,3.47987306,2789.3,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809135283,2.59730554,2789.2,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809135479,1.82157104,2789.1,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809135680,0.3,2789.1,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809136684,0.8965447,2789.0,2788.6,0.89805679]
["bitfinex","ETHUSD",1643809137085,1.1965447,2789.0,2788.6,0.89805679]
["bitfinex","ETHUSD",1643809137385,1.1965447,2789.0,2788.8,0.21047166]
["bitfinex","ETHUSD",1643809138185,1.1965447,2789.0,2788.7,0.89804679]
["bitfinex","ETHUSD",1643809139343,1.1965447,2789.0,2788.7,1.11491062]
["bitfinex","ETHUSD",1643809141946,0.3,2789.0,2788.7,1.11491062]
["bitfinex","ETHUSD",1643809142380,0.3,2789.1,2788.7,1.11491062]
["bitfinex","ETHUSD",1643809142580,0.3,2789.1,2788.7,1.29411062]
["bitfinex","ETHUSD",1643809143988,0.3,2789.1,2788.7,1.07724679]
["bitfinex","ETHUSD",1643809144189,0.3,2789.1,2788.7,0.18070679]
["bitfinex","ETHUSD",1643809144390,0.8965923,2789.0,2788.7,0.18070679]
["bitfinex","ETHUSD",1643809144691,0.8965923,2789.0,2788.7,0.00150679]
["bitfinex","ETHUSD",1643809145699,0.89509778,2789.0,2788.7,0.00150679]
["bitfinex","ETHUSD",1643809146139,1.52163744,2788.9,2788.7,0.00150679]
["bitfinex","ETHUSD",1643809146341,1.52163744,2788.9,2788.5,0.1792]
["bitfinex","ETHUSD",1643809146342,3.31520944,2788.9,2788.5,0.18070679]
["bitfinex","ETHUSD",1643809146538,2.9903482,2788.9,2788.5,0.18070679]
["bitfinex","ETHUSD",1643809146940,0.72090332,2788.7,2788.5,0.18070679]
["bitfinex","ETHUSD",1643809147140,0.72090332,2788.7,2788.5,0.00150679]
["bitfinex","ETHUSD",1643809147344,0.72090332,2788.7,2788.3,0.25464361]
["bitfinex","ETHUSD",1643809147345,1.02090332,2788.7,2788.3,0.25464361]
["bitfinex","ETHUSD",1643809147543,1.02090332,2788.7,2788.3,0.00150679]
["bitfinex","ETHUSD",1643809149154,1.91764242,2788.7,2788.3,0.00150679]
["bitfinex","ETHUSD",1643809152889,1.91764242,2788.7,2788.5,0.21533128]
["bitfinex","ETHUSD",1643809152890,0.8967391,2788.7,2788.5,0.21533128]
["bitfinex","ETHUSD",1643809153091,0.1792,2789.2,2788.5,0.2274331]
["bitfinex","ETHUSD",1643809153392,3.0241902,2789.6,2788.6,0.1792]
["bitfinex","ETHUSD",1643809153393,1.5215575,2789.1,2788.6,0.1792]
["bitfinex","ETHUSD",1643809153644,3.44622,2789.5,2788.5,0.40813989]
["bitfinex","ETHUSD",1643809153843,0.67886858,2788.9,2788.5,0.40813989]
["bitfinex","ETHUSD",1643809154041,0.67886858,2788.9,2788.6,0.00150679]
["bitfinex","ETHUSD",1643809154242,0.97886858,2788.9,2788.6,0.00150679]
["bitfinex","ETHUSD",1643809155047,0.3,2788.9,2788.6,0.00150679]
["bitfinex","ETHUSD",1643809155439,1.1965667,2789.1,2788.6,0.00150679]
["bitfinex","ETHUSD",1643809156242,0.86704318,2789.0,2788.6,0.00150679]
["bitfinex","ETHUSD",1643809159498,2.66043278,2789.0,2788.6,0.00150679]
["bitfinex","ETHUSD",1643809161539,0.8965667,2789.1,2788.6,2.00150679]
["bitfinex","ETHUSD",1643809161739,3.57506521,2790.0,2788.6,3.5181277]
["bitfinex","ETHUSD",1643809161740,1.0755758,2789.6,2788.6,3.5181277]
["bitfinex","ETHUSD",1643809161940,1.52141015,2789.5,2788.7,0.00150679]
["bitfinex","ETHUSD",1643809162141,0.1792,2789.7,2788.8,0.1792]
["bitfinex","ETHUSD",1643809162142,1.52141015,2789.4,2788.8,0.1792]
["bitfinex","ETHUSD",1643809162340,1.52141015,2789.3,2788.7,0.18070679]
["bitfinex","ETHUSD",1643809162539,1.52141015,2789.2,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809162741,2.43667388,2789.1,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809162944,1.52141015,2789.0,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809163143,1.52141015,2789.0,2788.5,0.18070679]
["bitfinex","ETHUSD",1643809163340,1.82141015,2789.0,2788.6,0.26209214]
["bitfinex","ETHUSD",1643809163543,0.3,2789.0,2788.7,0.1792]
["bitfinex","ETHUSD",1643809163745,2.11187603,2789.1,2788.7,0.1792]
["bitfinex","ETHUSD",1643809163945,1.52152093,2789.0,2788.7,0.1792]
["bitfinex","ETHUSD",1643809166188,1.70072093,2789.0,2788.7,0.1792]
["bitfinex","ETHUSD",1643809166388,2.41824033,2788.9,2788.7,0.1792]
["bitfinex","ETHUSD",1643809166588,1.52152093,2788.8,2788.7,0.1792]
["bitfinex","ETHUSD",1643809168856,1.52152093,2788.8,2788.6,0.26936601]
["bitfinex","ETHUSD",1643809169054,1.52152093,2788.8,2788.6,0.26785922]
["bitfinex","ETHUSD",1643809169555,0.3,2788.9,2788.6,0.26785922]
["bitfinex","ETHUSD",1643809169754,1.1965789,2789.1,2788.6,0.26785922]
["bitfinex","ETHUSD",1643809169956,1.5215199,2789.0,2788.6,0.26785922]
["bitfinex","ETHUSD",1643809170156,1.5215199,2789.0,2788.6,0.26936601]
["bitfinex","ETHUSD",1643809171158,1.5215199,2789.0,2788.6,1.16594601]
["bitfinex","ETHUSD",1643809172590,1.52154054,2788.9,2788.6,1.16594601]
["bitfinex","ETHUSD",1643809172792,1.52154054,2788.8,2788.6,1.16594601]
["bitfinex","ETHUSD",1643809172993,1.1965789,2789.1,2788.6,1.16594601]
["bitfinex","ETHUSD",1643809173294,1.52154369,2789.0,2788.6,1.16594601]
["bitfinex","ETHUSD",1643809176237,1.52154369,2789.0,2788.7,0.47935]
["bitfinex","ETHUSD",1643809176442,1.52154369,2789.2,2788.8,2.517]
["bitfinex","ETHUSD",1643809176639,0.67165674,2790.0,2789.0,0.02180548]
["bitfinex","ETHUSD",1643809176838,1.52124492,2789.9,2789.0,0.517]
["bitfinex","ETHUSD",1643809177037,1.52124492,2789.9,2788.9,2.35825]
["bitfinex","ETHUSD",1643809177038,1.52124492,2789.8,2788.9,2.35825]
["bitfinex","ETHUSD",1643809177242,1.52124492,2789.7,2789.0,0.89511519]
["bitfinex","ETHUSD",1643809177537,0.67549865,2789.9,2789.0,0.89511519]
["bitfinex","ETHUSD",1643809177538,1.52124492,2789.6,2789.0,1.19511519]
["bitfinex","ETHUSD",1643809177738,1.52124492,2789.7,2789.0,2.09142519]
["bitfinex","ETHUSD",1643809177937,1.52124492,2789.6,2789.0,1.37551]
["bitfinex","ETHUSD",1643809178143,1.52124492,2789.5,2789.0,0.4792]
["bitfinex","ETHUSD",1643809178344,1.52124492,2789.4,2788.9,1.3581]
["bitfinex","ETHUSD",1643809178541,0.67549865,2789.5,2788.9,1.3581]
["bitfinex","ETHUSD",1643809178743,0.67549865,2789.5,2788.9,1.6581]
["bitfinex","ETHUSD",1643809178944,2.00044492,2789.5,2788.9,1.4789]
["bitfinex","ETHUSD",1643809179145,1.52124492,2789.4,2789.0,0.25695554]
["bitfinex","ETHUSD",1643809180192,1.52124492,2789.4,2789.0,1.15341554]
["bitfinex","ETHUSD",1643809181392,1.52010449,2789.4,2789.0,1.15341554]
["bitfinex","ETHUSD",1643809181592,0.3,2789.5,2789.0,1.45341554]
["bitfinex","ETHUSD",1643809181791,0.1792,2789.6,2789.0,1.45341554]
["bitfinex","ETHUSD",1643809181993,0.1792,2789.6,2789.0,1.15341554]
["bitfinex","ETHUSD",1643809182195,0.1792,2789.6,2789.5,0.19660756]
["bitfinex","ETHUSD",1643809182392,0.1792,2789.6,2789.0,0.89646]
["bitfinex","ETHUSD",1643809183550,1.0756806,2789.6,2789.3,0.24882648]
["bitfinex","ETHUSD",1643809183745,0.3,2789.5,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809183948,0.67549865,2789.4,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809184345,0.97549865,2789.5,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809184543,0.8965355,2789.4,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809184745,0.3,2789.5,2789.3,0.23845572]
["bitfinex","ETHUSD",1643809185244,1.15469865,2789.6,2789.3,0.23845572]
["bitfinex","ETHUSD",1643809186049,2.05117165,2789.6,2789.3,0.23845572]
["bitfinex","ETHUSD",1643809186245,0.3,2789.5,2789.3,0.23845572]
["bitfinex","ETHUSD",1643809189895,0.1792,2789.6,2789.3,0.23845572]
["bitfinex","ETHUSD",1643809190096,1.17843865,2789.7,2789.3,0.23845572]
["bitfinex","ETHUSD",1643809192340,2.07485795,2789.7,2789.3,0.23845572]
["bitfinex","ETHUSD",1643809192740,0.67549865,2789.6,2789.0,2.26543]
["bitfinex","ETHUSD",1643809192941,0.67549865,2789.6,2789.0,1.369]
["bitfinex","ETHUSD",1643809193141,0.67549865,2789.6,2789.0,1.1898]
["bitfinex","ETHUSD",1643809193344,0.3,2789.5,2789.0,1.1898]
["bitfinex","ETHUSD",1643809193747,0.97549865,2789.5,2789.0,1.1898]
["bitfinex","ETHUSD",1643809194143,1.196546,2789.5,2789.0,1.1898]
["bitfinex","ETHUSD",1643809194344,0.896546,2789.5,2789.0,1.1898]
["bitfinex","ETHUSD",1643809194546,2.46859055,2789.6,2788.9,0.1792]
["bitfinex","ETHUSD",1643809194547,0.67549865,2789.3,2788.9,0.1792]
["bitfinex","ETHUSD",1643809194795,0.97549865,2789.2,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809194993,0.97549865,2789.2,2788.6,0.00150679]
["bitfinex","ETHUSD",1643809195596,2.09962,2789.4,2788.8,0.20753976]
["bitfinex","ETHUSD",1643809195597,0.67549865,2789.4,2788.8,0.20753976]
["bitfinex","ETHUSD",1643809195799,0.1792,2789.5,2788.4,0.19181783]
["bitfinex","ETHUSD",1643809195800,0.67549865,2789.5,2789.3,0.26223667]
["bitfinex","ETHUSD",1643809196199,0.85469865,2789.6,2789.3,0.26223667]
["bitfinex","ETHUSD",1643809196401,0.85469865,2789.6,2788.7,1.16980679]
["bitfinex","ETHUSD",1643809196599,0.85469865,2789.6,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809196799,1.15469865,2789.6,2788.8,0.00150679]
["bitfinex","ETHUSD",1643809196998,1.15469865,2789.6,2788.9,0.89642]
["bitfinex","ETHUSD",1643809197202,1.15469865,2789.6,2788.9,1.79283]
["bitfinex","ETHUSD",1643809197400,0.97549865,2789.6,2789.4,0.2163398]
["bitfinex","ETHUSD",1643809198200,0.3,2789.5,2789.4,0.2163398]
["bitfinex","ETHUSD",1643809198753,0.97549865,2789.5,2789.0,1.79278]
["bitfinex","ETHUSD",1643809198961,0.97549865,2789.5,2788.8,1.97349679]
["bitfinex","ETHUSD",1643809199354,0.3,2789.5,2788.8,1.97349679]
["bitfinex","ETHUSD",1643809199553,2.76839665,2789.6,2788.8,1.97349679]
["bitfinex","ETHUSD",1643809200153,0.896449,2789.4,2789.3,0.20386816]
["bitfinex","ETHUSD",1643809200352,1.196449,2789.4,2789.3,0.20386816]
["bitfinex","ETHUSD",1643809200552,1.196449,2789.4,2788.8,1.97349679]
["bitfinex","ETHUSD",1643809201560,1.5214688,2789.3,2788.8,1.97349679]
["bitfinex","ETHUSD",1643809201952,1.5214688,2789.3,2788.9,0.22026994]
["bitfinex","ETHUSD",1643809202799,1.5214688,2789.3,2788.9,1.11673994]
["bitfinex","ETHUSD",1643809206941,1.5214688,2789.3,2788.9,2.01322994]
["bitfinex","ETHUSD",1643809207949,1.5214688,2789.3,2789.0,0.3]
["bitfinex","ETHUSD",1643809208148,1.5214688,2789.3,2789.1,2.0467904]
["bitfinex","ETHUSD",1643809208347,1.5214688,2789.7,2789.2,0.1792]
["bitfinex","ETHUSD",1643809208546,0.67549865,2789.9,2789.6,0.26438532]
["bitfinex","ETHUSD",1643809208751,2.49696177,2789.8,2789.2,0.1792]
["bitfinex","ETHUSD",1643809208952,1.52146312,2789.7,2789.2,0.1792]
["bitfinex","ETHUSD",1643809209153,1.52146312,2789.7,2789.1,1.97174]
["bitfinex","ETHUSD",1643809209356,2.41781772,2789.7,2789.3,1.79265]
["bitfinex","ETHUSD",1643809209552,1.52146312,2789.6,2789.3,1.79265]
["bitfinex","ETHUSD",1643809209790,1.82146312,2789.6,2789.4,0.25211289]
["bitfinex","ETHUSD",1643809209993,1.52146312,2789.5,2789.4,0.25211289]
["bitfinex","ETHUSD",1643809210191,1.82146312,2789.5,2789.4,0.25211289]
["bitfinex","ETHUSD",1643809210791,1.82146312,2789.5,2789.3,0.89633]
["bitfinex","ETHUSD",1643809210994,1.52146312,2789.4,2789.2,1.79264]
["bitfinex","ETHUSD",1643809211795,1.52146312,2789.4,2789.1,1.97174]
["bitfinex","ETHUSD",1643809211999,1.52146312,2789.4,2789.3,0.23949679]
["bitfinex","ETHUSD",1643809214047,1.52146312,2789.4,2789.3,2.37905048]
["bitfinex","ETHUSD",1643809214343,0.00265032,2790.0,2789.8,0.23350592]
["bitfinex","ETHUSD",1643809214741,0.00265032,2790.0,2789.5,2.09231]
["bitfinex","ETHUSD",1643809214742,0.67814897,2790.0,2789.5,1.79231]
["bitfinex","ETHUSD",1643809214944,0.67549865,2789.9,2789.4,2.25847]
["bitfinex","ETHUSD",1643809215145,0.67549865,2789.9,2789.4,1.183]
["bitfinex","ETHUSD",1643809215345,0.67549865,2789.8,2789.4,1.183]
["bitfinex","ETHUSD",1643809215543,2.19679727,2789.8,2789.4,1.183]
["bitfinex","ETHUSD",1643809215746,1.52129862,2789.7,2789.4,1.183]
["bitfinex","ETHUSD",1643809215945,1.52129862,2789.7,2789.5,0.21697203]
["bitfinex","ETHUSD",1643809216144,1.52129862,2789.7,2789.2,1.7925]
["bitfinex","ETHUSD",1643809216745,2.19679727,2789.7,2789.2,1.7925]
["bitfinex","ETHUSD",1643809217148,2.41763652,2789.6,2789.3,0.20435873]
["bitfinex","ETHUSD",1643809217393,1.52129862,2789.5,2789.1,0.3]
["bitfinex","ETHUSD",1643809217593,1.82129862,2789.5,2789.1,0.3]
["bitfinex","ETHUSD",1643809217793,1.52129862,2789.4,2789.1,0.3]
["bitfinex","ETHUSD",1643809218192,1.52129862,2789.3,2789.1,0.3]
["bitfinex","ETHUSD",1643809218396,2.41768112,2789.3,2789.1,0.3]
["bitfinex","ETHUSD",1643809218595,1.82129862,2789.2,2789.1,0.54464539]
["bitfinex","ETHUSD",1643809221846,1.82129862,2789.2,2789.1,0.24464539]
["bitfinex","ETHUSD",1643809222854,1.59519762,2789.2,2789.1,0.54464539]
["bitfinex","ETHUSD",1643809223049,1.59519762,2789.2,2789.1,0.24464539]
["bitfinex","ETHUSD",1643809223655,1.59519762,2789.2,2789.1,0.54464539]
["bitfinex","ETHUSD",1643809226696,1.59519762,2789.2,2789.1,1.54279816]
["bitfinex","ETHUSD",1643809227899,0.8963237,2789.5,2789.1,3.66905899]
["bitfinex","ETHUSD",1643809228101,3.10982072,2789.8,2789.3,0.99815277]
["bitfinex","ETHUSD",1643809228102,2.61352207,2789.8,2789.3,0.99815277]
["bitfinex","ETHUSD",1643809228301,2.43432207,2789.8,2789.4,0.99815277]
["bitfinex","ETHUSD",1643809228545,2.43432207,2789.8,2789.5,0.1792]
["bitfinex","ETHUSD",1643809228746,0.85734897,2790.2,2789.7,0.99815277]
["bitfinex","ETHUSD",1643809228953,0.85734897,2790.2,2789.8,0.517]
["bitfinex","ETHUSD",1643809228954,0.67814897,2790.2,2789.8,0.517]
["bitfinex","ETHUSD",1643809229145,0.67814897,2790.2,2789.9,0.517]
["bitfinex","ETHUSD",1643809229146,0.1792,2790.1,2789.9,0.517]
["bitfinex","ETHUSD",1643809229346,1.0753303,2790.1,2789.9,0.517]
["bitfinex","ETHUSD",1643809229546,0.3,2790.0,2789.9,0.517]
["bitfinex","ETHUSD",1643809231649,0.3,2790.0,2789.8,0.3]
["bitfinex","ETHUSD",1643809231848,0.3,2790.0,2789.7,0.20575937]
["bitfinex","ETHUSD",1643809232050,1.19890662,2790.0,2789.3,2.3671]
["bitfinex","ETHUSD",1643809232291,1.19890662,2790.0,2789.4,2.9293313]
["bitfinex","ETHUSD",1643809232694,1.19890662,2790.0,2789.3,1.84645]
["bitfinex","ETHUSD",1643809232898,1.19890662,2790.0,2789.4,1.94256626]
["bitfinex","ETHUSD",1643809233093,1.19890662,2790.0,2789.6,1.14130169]
["bitfinex","ETHUSD",1643809233295,1.19890662,2790.0,2789.6,2.03748169]
["bitfinex","ETHUSD",1643809233495,1.19890662,2790.0,2789.6,0.24513169]
["bitfinex","ETHUSD",1643809236250,1.1962563,2790.0,2789.6,0.24513169]
["bitfinex","ETHUSD",1643809236451,0.3,2790.0,2789.6,3.93999909]
["bitfinex","ETHUSD",1643809236651,0.3,2790.1,2789.6,3.93999909]
["bitfinex","ETHUSD",1643809236851,0.00265032,2790.0,2789.6,4.83616909]
["bitfinex","ETHUSD",1643809237249,0.00265032,2790.0,2789.6,2.93357169]
["bitfinex","ETHUSD",1643809237452,0.00265032,2790.1,2789.6,2.93357169]
["bitfinex","ETHUSD",1643809238052,0.8961595,2790.0,2789.6,4.86743412]
["bitfinex","ETHUSD",1643809238251,1.1961595,2790.0,2789.6,4.86743412]
["bitfinex","ETHUSD",1643809239054,0.00265032,2790.1,2789.7,1.97157]
["bitfinex","ETHUSD",1643809239255,0.00265032,2790.1,2789.8,3.19592]
["bitfinex","ETHUSD",1643809239453,2.43432207,2790.6,2789.8,3.19592]
["bitfinex","ETHUSD",1643809239454,0.00265032,2790.2,2789.9,0.517]
["bitfinex","ETHUSD",1643809239893,0.00265032,2790.2,2790.1,1.27831007]
["bitfinex","ETHUSD",1643809240093,0.00265032,2790.5,2790.1,1.92892154]
["bitfinex","ETHUSD",1643809240297,0.00265032,2790.5,2790.1,3.07512154]
["bitfinex","ETHUSD",1643809240499,0.00265032,2790.5,2790.1,1.87926154]
["bitfinex","ETHUSD",1643809240701,0.85459865,2790.8,2790.1,2.17926154]
["bitfinex","ETHUSD",1643809240702,0.85724897,2790.8,2790.1,2.17926154]
["bitfinex","ETHUSD",1643809240896,0.48175032,2790.8,2790.6,0.22842176]
["bitfinex","ETHUSD",1643809241097,2.69149492,2790.7,2790.1,1.9632]
["bitfinex","ETHUSD",1643809241297,1.0752242,2790.6,2790.1,1.9632]
["bitfinex","ETHUSD",1643809241495,1.11615069,2790.6,2790.1,1.9632]
["bitfinex","ETHUSD",1643809241696,0.04035807,2790.5,2790.2,0.89602]
["bitfinex","ETHUSD",1643809241897,0.04300839,2790.5,2790.2,0.89602]
["bitfinex","ETHUSD",1643809242296,0.04300839,2790.5,2790.3,0.21049814]
["bitfinex","ETHUSD",1643809242499,0.04035807,2790.5,2790.3,0.21049814]
["bitfinex","ETHUSD",1643809242697,0.04035807,2790.5,2790.2,0.89602]
["bitfinex","ETHUSD",1643809243300,0.04035807,2790.5,2790.2,1.79201]
["bitfinex","ETHUSD",1643809244351,0.04035807,2790.5,2790.2,2.05776605]
["bitfinex","ETHUSD",1643809244749,0.04035807,2790.5,2790.2,1.16177605]
["bitfinex","ETHUSD",1643809244946,0.04035807,2790.5,2790.2,0.26575605]
["bitfinex","ETHUSD",1643809245952,0.04035807,2790.5,2790.2,1.16171605]
["bitfinex","ETHUSD",1643809246948,0.04035807,2790.5,2790.2,3.47044605]
["bitfinex","ETHUSD",1643809247149,0.04035807,2790.5,2790.2,1.67871605]
["bitfinex","ETHUSD",1643809247996,0.04300839,2790.5,2790.2,1.67871605]
["bitfinex","ETHUSD",1643809249401,0.04300839,2790.5,2790.2,1.67873605]
["bitfinex","ETHUSD",1643809250000,0.04300839,2790.5,2790.2,0.78275605]
["bitfinex","ETHUSD",1643809250200,0.04035807,2790.5,2790.2,0.78275605]
["bitfinex","ETHUSD",1643809250402,0.04300762,2790.5,2790.2,0.78275605]
["bitfinex","ETHUSD",1643809252044,0.04300762,2790.5,2790.3,1.94053537]
["bitfinex","ETHUSD",1643809252246,0.04035807,2790.5,2790.3,0.89595]
["bitfinex","ETHUSD",1643809253245,0.04035807,2790.5,2790.4,5.16104582]
["bitfinex","ETHUSD",1643809253448,0.00264955,2790.9,2790.5,6.3]
["bitfinex","ETHUSD",1643809253656,0.00264955,2790.9,2790.6,2.20414735]
["bitfinex","ETHUSD",1643809253851,0.00264955,2790.9,2790.7,0.18968399]
["bitfinex","ETHUSD",1643809254051,1.52316688,2791.4,2790.8,0.517]
["bitfinex","ETHUSD",1643809254251,1.52051733,2791.3,2790.8,0.6961]
["bitfinex","ETHUSD",1643809254552,0.00264955,2791.4,2790.8,2.33383556]
["bitfinex","ETHUSD",1643809254793,0.00264955,2791.4,2790.9,1.19567]
["bitfinex","ETHUSD",1643809254991,0.00264955,2791.4,2790.9,2.60834]
["bitfinex","ETHUSD",1643809255194,0.00264955,2791.4,2790.9,3.60834]
["bitfinex","ETHUSD",1643809255395,1.52315598,2791.4,2790.9,3.60834]
["bitfinex","ETHUSD",1643809255590,1.52315598,2791.4,2791.0,2.03134796]
["bitfinex","ETHUSD",1643809255792,1.52315598,2791.4,2791.1,0.517]
["bitfinex","ETHUSD",1643809255992,0.3,2791.5,2791.1,1.41262]
["bitfinex","ETHUSD",1643809256200,0.30264955,2791.7,2791.2,0.18974496]
["bitfinex","ETHUSD",1643809256395,0.30264955,2791.7,2791.6,0.20151844]
["bitfinex","ETHUSD",1643809256596,0.1791,2791.8,2791.6,0.71851844]
["bitfinex","ETHUSD",1643809256597,0.18174955,2791.8,2791.6,0.71851844]
["bitfinex","ETHUSD",1643809256798,0.00264955,2791.8,2791.7,1.89307609]
["bitfinex","ETHUSD",1643809257001,0.00264955,2791.8,2791.7,2.867]
["bitfinex","ETHUSD",1643809257198,1.5203242,2792.0,2791.7,1.53508241]
["bitfinex","ETHUSD",1643809257399,1.5203242,2792.0,2791.7,1.517]
["bitfinex","ETHUSD",1643809257696,1.5203242,2792.0,2791.5,3.22691754]
["bitfinex","ETHUSD",1643809257697,0.81627764,2791.8,2791.5,0.1789]
["bitfinex","ETHUSD",1643809257896,0.81627764,2791.8,2791.1,3.2793]
["bitfinex","ETHUSD",1643809257897,1.5203242,2791.7,2791.1,3.2793]
["bitfinex","ETHUSD",1643809258096,1.5203242,2791.7,2791.1,0.1791]
["bitfinex","ETHUSD",1643809258547,0.00264955,2791.6,2791.4,0.22645207]
["bitfinex","ETHUSD",1643809259248,1.5203242,2791.7,2791.4,0.22645207]
["bitfinex","ETHUSD",1643809260148,4.9159482,2791.7,2791.4,0.22645207]
["bitfinex","ETHUSD",1643809260348,1.5203242,2791.6,2791.4,1.12204207]
["bitfinex","ETHUSD",1643809260547,1.8203242,2791.6,2791.4,1.12204207]
["bitfinex","ETHUSD",1643809260748,0.3,2791.6,2791.4,0.22645207]
["bitfinex","ETHUSD",1643809260948,2.8,2791.7,2791.4,0.22645207]
["bitfinex","ETHUSD",1643809261351,1.52047254,2791.6,2791.2,0.517]
["bitfinex","ETHUSD",1643809261548,1.82312209,2791.6,2791.0,0.1791]
["bitfinex","ETHUSD",1643809261750,1.82312209,2791.6,2790.9,0.1791]
["bitfinex","ETHUSD",1643809261751,1.52047254,2791.5,2790.9,0.1791]
["bitfinex","ETHUSD",1643809261949,1.52047254,2791.5,2790.8,1.1554]
["bitfinex","ETHUSD",1643809262149,0.00264955,2791.4,2790.8,1.1554]
["bitfinex","ETHUSD",1643809262399,0.18174955,2791.4,2790.8,1.1554]
["bitfinex","ETHUSD",1643809262602,0.8849693,2791.1,2790.8,1.39829092]
["bitfinex","ETHUSD",1643809262798,1.1849693,2791.1,2790.8,0.24289092]
["bitfinex","ETHUSD",1643809262999,0.3,2791.1,2790.8,0.24289092]
["bitfinex","ETHUSD",1643809263400,0.30264955,2791.3,2790.8,2.93016092]
["bitfinex","ETHUSD",1643809263607,1.52068216,2791.2,2790.8,2.93016092]
["bitfinex","ETHUSD",1643809263805,0.3,2791.5,2790.8,2.93016092]
["bitfinex","ETHUSD",1643809264008,0.67930989,2791.3,2790.8,2.93016092]
["bitfinex","ETHUSD",1643809264204,1.52068766,2791.2,2790.8,2.93016092]
["bitfinex","ETHUSD",1643809264809,0.98195944,2791.3,2790.8,2.93016092]
["bitfinex","ETHUSD",1643809265007,0.30264955,2791.3,2790.8,1.13864092]
["bitfinex","ETHUSD",1643809265207,0.48174955,2791.6,2790.8,3.05220024]
["bitfinex","ETHUSD",1643809265407,1.52055903,2791.5,2791.4,0.23519694]
["bitfinex","ETHUSD",1643809265606,1.52055903,2791.5,2791.1,0.517]
["bitfinex","ETHUSD",1643809265806,0.00264955,2791.4,2791.1,0.517]
["bitfinex","ETHUSD",1643809266045,0.77628339,2791.4,2791.1,0.517]
["bitfinex","ETHUSD",1643809266243,1.52055903,2791.3,2791.1,0.517]
["bitfinex","ETHUSD",1643809267049,1.52055903,2791.3,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809267249,0.3,2791.4,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809267650,0.18174955,2791.6,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809267651,0.48174955,2791.6,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809267849,1.52058542,2791.5,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809268051,0.30264955,2791.6,2791.3,0.517]
["bitfinex","ETHUSD",1643809268248,0.30264955,2791.6,2791.3,3.20576344]
["bitfinex","ETHUSD",1643809268648,0.30264955,2791.6,2791.3,1.2756]
["bitfinex","ETHUSD",1643809270092,0.30264955,2791.6,2791.3,3.17813789]
["bitfinex","ETHUSD",1643809270292,0.30264955,2791.6,2791.3,1.2756]
["bitfinex","ETHUSD",1643809270498,0.30264955,2791.6,2791.3,0.517]
["bitfinex","ETHUSD",1643809270694,0.30264955,2791.6,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809270695,1.52053168,2791.5,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809270895,0.30264955,2791.6,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809272098,1.19839335,2791.6,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809272296,0.30264955,2791.6,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809274344,0.30264955,2791.6,2791.3,0.517]
["bitfinex","ETHUSD",1643809275544,1.52048729,2791.5,2791.3,0.517]
["bitfinex","ETHUSD",1643809276144,1.52048729,2791.5,2791.2,0.20400633]
["bitfinex","ETHUSD",1643809276443,0.30264955,2791.6,2791.0,1.6961]
["bitfinex","ETHUSD",1643809276643,0.30264955,2791.6,2790.9,2.6707]
["bitfinex","ETHUSD",1643809276644,1.52048167,2791.5,2790.9,2.6707]
["bitfinex","ETHUSD",1643809276843,0.00264955,2791.4,2790.9,2.6707]
["bitfinex","ETHUSD",1643809277297,0.00264955,2791.4,2790.9,1.6707]
["bitfinex","ETHUSD",1643809277495,0.00264955,2791.4,2790.9,1.3707]
["bitfinex","ETHUSD",1643809277697,0.82777562,2791.4,2791.1,0.19022255]
["bitfinex","ETHUSD",1643809277896,1.12777562,2791.4,2790.9,1.3707]
["bitfinex","ETHUSD",1643809278104,1.52064231,2791.3,2790.9,0.1791]
["bitfinex","ETHUSD",1643809278296,1.52064231,2791.3,2790.4,8.7497]
["bitfinex","ETHUSD",1643809278496,0.1791,2791.2,2790.4,7.535]
["bitfinex","ETHUSD",1643809278699,0.1791,2791.2,2790.4,6.43083]
["bitfinex","ETHUSD",1643809278900,0.00264955,2791.1,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809279505,0.1791,2791.3,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809279699,0.3,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809279904,0.18174955,2791.6,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809280103,2.41629132,2791.5,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809280301,0.8957666,2791.5,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809280902,1.52051633,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809281141,0.85398618,2791.3,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809281546,0.00264955,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809282144,1.5231503,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809282342,0.00264955,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809282944,1.52312202,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809284048,1.70222202,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809284247,1.52047247,2791.3,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809284446,1.82047247,2791.3,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809284647,1.52047247,2791.2,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809284898,0.18174955,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809285098,0.00264955,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809285394,1.52313086,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809285596,1.52048131,2791.3,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809285797,0.1791,2791.5,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809285998,1.52047678,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809286199,1.82312633,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809286400,0.30264955,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809286798,1.52050272,2791.3,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809286999,0.00264955,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809287201,1.52047502,2791.5,2791.0,0.77215353]
["bitfinex","ETHUSD",1643809287601,1.82047502,2791.5,2791.0,1.07215353]
["bitfinex","ETHUSD",1643809287899,1.52047502,2791.4,2791.0,0.77215353]
["bitfinex","ETHUSD",1643809288098,1.52047502,2791.3,2791.0,0.77215353]
["bitfinex","ETHUSD",1643809288399,0.18174955,2791.6,2791.0,0.77215353]
["bitfinex","ETHUSD",1643809288653,1.52049756,2791.5,2791.0,0.77215353]
["bitfinex","ETHUSD",1643809288852,1.52049756,2791.5,2791.0,1.07215353]
["bitfinex","ETHUSD",1643809289651,1.52049756,2791.5,2791.1,1.90296296]
["bitfinex","ETHUSD",1643809289848,1.82049756,2791.5,2791.1,1.90296296]
["bitfinex","ETHUSD",1643809290048,1.52049756,2791.4,2791.0,0.55515353]
["bitfinex","ETHUSD",1643809290252,1.52314711,2791.4,2791.0,0.55515353]
["bitfinex","ETHUSD",1643809290448,1.52314711,2791.4,2791.1,1.90563589]
["bitfinex","ETHUSD",1643809290848,1.52314711,2791.4,2791.0,0.25515353]
["bitfinex","ETHUSD",1643809294705,1.52314711,2791.4,2791.1,2.25544554]
["bitfinex","ETHUSD",1643809294905,1.52314711,2791.4,2791.1,2.77244554]
["bitfinex","ETHUSD",1643809294906,0.00264955,2791.4,2791.1,2.77244554]
["bitfinex","ETHUSD",1643809295105,0.1791,2791.8,2791.1,3.77244554]
["bitfinex","ETHUSD",1643809295106,1.52033344,2791.7,2791.1,3.77244554]
["bitfinex","ETHUSD",1643809295305,1.52033344,2791.6,2791.1,3.77244554]
["bitfinex","ETHUSD",1643809295509,0.00264955,2791.8,2791.1,3.77244554]
["bitfinex","ETHUSD",1643809295510,1.52033344,2791.5,2791.1,3.77244554]
["bitfinex","ETHUSD",1643809295704,1.52033344,2791.4,2791.1,3.77244554]
["bitfinex","ETHUSD",1643809295906,0.00264955,2791.5,2791.1,3.95154554]
["bitfinex","ETHUSD",1643809296144,1.52295297,2791.8,2791.3,0.89548]
["bitfinex","ETHUSD",1643809296343,1.52295297,2791.8,2791.4,2.52004878]
["bitfinex","ETHUSD",1643809296344,1.52170492,2791.8,2791.4,2.52004878]
["bitfinex","ETHUSD",1643809296546,1.52170492,2791.8,2791.5,0.2677972]
["bitfinex","ETHUSD",1643809296747,1.52170492,2791.8,2791.5,0.7847972]
["bitfinex","ETHUSD",1643809296944,0.18174955,2792.0,2791.5,0.7847972]
["bitfinex","ETHUSD",1643809297545,0.18174955,2792.0,2791.6,1.89779816]
["bitfinex","ETHUSD",1643809297745,0.18174955,2792.0,2791.7,0.22487361]
["bitfinex","ETHUSD",1643809299794,0.18174955,2792.0,2791.5,0.817]
["bitfinex","ETHUSD",1643809299992,0.8572482,2792.0,2791.5,0.817]
["bitfinex","ETHUSD",1643809300193,0.80708967,2791.7,2791.5,0.817]
["bitfinex","ETHUSD",1643809300398,0.80708967,2791.7,2791.1,3.40036341]
["bitfinex","ETHUSD",1643809300594,0.80708967,2791.7,2791.1,1.50815]
["bitfinex","ETHUSD",1643809300796,0.00264955,2791.6,2791.3,0.26907803]
["bitfinex","ETHUSD",1643809301400,0.80708967,2791.7,2791.3,0.26907803]
["bitfinex","ETHUSD",1643809302198,0.80708967,2791.7,2791.2,1.1956]
["bitfinex","ETHUSD",1643809302399,0.00264955,2791.6,2791.2,1.1956]
["bitfinex","ETHUSD",1643809302598,0.00264955,2791.6,2791.2,0.8956]
["bitfinex","ETHUSD",1643809302800,0.00264955,2791.6,2791.2,1.1956]
["bitfinex","ETHUSD",1643809303001,0.00264955,2791.6,2791.2,0.8956]
["bitfinex","ETHUSD",1643809303204,0.00264955,2791.6,2791.2,1.1956]
["bitfinex","ETHUSD",1643809303406,0.00264955,2791.6,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809303648,0.80708967,2791.7,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809303849,1.10708967,2791.7,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809304046,0.80708967,2791.7,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809305148,1.10708967,2791.7,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809305347,0.80708967,2791.7,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809308196,0.00264955,2791.8,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809308402,0.00264955,2791.8,2791.5,0.01815645]
["bitfinex","ETHUSD",1643809308605,0.00264955,2791.8,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809309202,1.15459865,2791.9,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809309403,0.97549865,2791.9,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809309603,0.85589895,2791.8,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809309803,1.15589895,2791.8,2791.4,0.19486823]
["bitfinex","ETHUSD",1643809310404,1.15589895,2791.8,2791.2,0.8956]
["bitfinex","ETHUSD",1643809310605,0.6781482,2791.7,2791.1,0.1791]
["bitfinex","ETHUSD",1643809310806,0.67549865,2791.6,2790.9,0.1791]
["bitfinex","ETHUSD",1643809311265,0.00264955,2791.5,2790.9,0.1791]
["bitfinex","ETHUSD",1643809311962,0.00264955,2791.5,2791.0,0.2168796]
["bitfinex","ETHUSD",1643809311963,0.94478233,2791.2,2791.0,0.2168796]
["bitfinex","ETHUSD",1643809312163,1.24478233,2791.2,2790.9,0.1791]
["bitfinex","ETHUSD",1643809312364,1.24478233,2791.2,2790.7,0.1791]
["bitfinex","ETHUSD",1643809313366,1.24478233,2791.2,2790.8,0.25252999]
["bitfinex","ETHUSD",1643809313966,1.24478233,2791.2,2790.5,1.3692]
["bitfinex","ETHUSD",1643809314167,0.8959054,2791.1,2790.5,1.3692]
["bitfinex","ETHUSD",1643809314370,0.3,2791.0,2790.5,1.1901]
["bitfinex","ETHUSD",1643809314998,0.3,2791.0,2790.6,0.20500015]
["bitfinex","ETHUSD",1643809315208,0.3,2791.0,2790.6,0.50500015]
["bitfinex","ETHUSD",1643809315605,0.00467442,2790.9,2790.7,0.00467489]
["bitfinex","ETHUSD",1643809316506,0.3,2791.0,2790.6,0.50500015]
["bitfinex","ETHUSD",1643809316507,1.52063309,2790.8,2790.6,0.50500015]
["bitfinex","ETHUSD",1643809316705,1.52063309,2790.7,2790.6,0.50500015]
["bitfinex","ETHUSD",1643809317109,0.00467442,2790.9,2790.6,0.50500015]
["bitfinex","ETHUSD",1643809317306,1.52061977,2790.8,2790.6,0.50500015]
["bitfinex","ETHUSD",1643809317908,1.5252943,2790.8,2790.6,0.50967515]
["bitfinex","ETHUSD",1643809318110,0.00467453,2790.8,2790.6,0.50967515]
["bitfinex","ETHUSD",1643809318965,1.24478233,2791.2,2790.6,0.50500015]
["bitfinex","ETHUSD",1643809319158,0.00467453,2790.8,2790.6,0.50967515]
["bitfinex","ETHUSD",1643809319659,1.19945686,2791.2,2790.6,0.50967515]
["bitfinex","ETHUSD",1643809319957,1.52054801,2791.1,2790.6,0.50967515]
["bitfinex","ETHUSD",1643809320158,1.69964801,2791.1,2790.6,0.50500015]
["bitfinex","ETHUSD",1643809320357,1.52054801,2791.0,2790.6,0.50500015]
["bitfinex","ETHUSD",1643809320756,1.52054801,2791.0,2790.6,1.40082015]
["bitfinex","ETHUSD",1643809321560,1.52054801,2791.0,2790.6,2.29661015]
["bitfinex","ETHUSD",1643809323103,1.52054801,2791.0,2790.6,1.40082015]
["bitfinex","ETHUSD",1643809323906,0.00467442,2790.9,2790.7,0.00467489]
["bitfinex","ETHUSD",1643809324506,0.00467442,2790.9,2790.7,0.90045489]
["bitfinex","ETHUSD",1643809324907,0.1791,2791.1,2790.7,0.89578]
["bitfinex","ETHUSD",1643809325107,0.00419358,2790.9,2790.7,0.899974]
["bitfinex","ETHUSD",1643809326155,0.1791,2791.1,2790.7,0.89578]
["bitfinex","ETHUSD",1643809326354,0.00419358,2790.9,2790.7,0.899974]
["bitfinex","ETHUSD",1643809327355,1.52054286,2790.8,2790.7,0.89578]
["bitfinex","ETHUSD",1643809327555,0.00419358,2790.9,2790.7,0.899974]
["bitfinex","ETHUSD",1643809328556,1.52055314,2790.8,2790.6,1.68490015]
["bitfinex","ETHUSD",1643809328759,0.77849274,2791.0,2790.7,0.004194]
["bitfinex","ETHUSD",1643809328760,0.00419358,2790.9,2790.7,0.004194]
["bitfinex","ETHUSD",1643809329365,1.52055215,2790.8,2790.7,0.004194]
["bitfinex","ETHUSD",1643809329802,2.9986399,2791.4,2790.6,1.40084015]
["bitfinex","ETHUSD",1643809330004,0.00425391,2790.9,2790.6,1.20009441]
["bitfinex","ETHUSD",1643809330209,1.5205735,2790.8,2790.6,1.20009441]
["bitfinex","ETHUSD",1643809330605,1.5205735,2790.8,2790.6,0.30425441]
["bitfinex","ETHUSD",1643809331003,1.5205735,2790.8,2790.6,0.56366373]
["bitfinex","ETHUSD",1643809331206,0.00425388,2790.9,2790.6,0.56791819]
["bitfinex","ETHUSD",1643809331811,1.52058205,2790.8,2790.6,0.00425446]
["bitfinex","ETHUSD",1643809332012,1.52058205,2790.8,2790.4,1.97067]
["bitfinex","ETHUSD",1643809332209,1.12851611,2791.1,2790.4,1.97067]
["bitfinex","ETHUSD",1643809332411,0.00425388,2790.9,2790.6,0.00425446]
["bitfinex","ETHUSD",1643809332610,1.52058882,2790.8,2790.6,0.00425446]
["bitfinex","ETHUSD",1643809333416,1.52058882,2790.8,2790.6,1.3997414]
["bitfinex","ETHUSD",1643809333658,0.00424505,2790.9,2790.6,1.40398703]
["bitfinex","ETHUSD",1643809333862,1.52058039,2790.8,2790.6,1.40398703]
["bitfinex","ETHUSD",1643809334256,1.52058039,2790.8,2790.6,1.20008563]
["bitfinex","ETHUSD",1643809334561,1.52058039,2790.8,2790.6,1.19584]
["bitfinex","ETHUSD",1643809334759,0.00424505,2790.9,2790.6,1.20008563]
["bitfinex","ETHUSD",1643809334957,1.52061714,2790.8,2790.6,0.30424563]
["bitfinex","ETHUSD",1643809335767,1.52061714,2790.8,2790.6,0.3]
["bitfinex","ETHUSD",1643809335961,0.00424634,2790.9,2790.6,0.30424692]
["bitfinex","ETHUSD",1643809336161,1.52060396,2790.8,2790.6,0.30424692]
["bitfinex","ETHUSD",1643809336862,1.52060396,2790.8,2790.6,0.3]
["bitfinex","ETHUSD",1643809337063,0.82851611,2791.1,2790.6,0.3]
["bitfinex","ETHUSD",1643809337311,0.00424634,2790.9,2790.6,0.30424692]
["bitfinex","ETHUSD",1643809337912,1.52059575,2790.8,2790.6,0.30424692]
["bitfinex","ETHUSD",1643809338115,1.52059575,2790.8,2790.6,0.3]
["bitfinex","ETHUSD",1643809338312,0.00424637,2790.9,2790.6,0.30424687]
["bitfinex","ETHUSD",1643809338514,1.5205926,2790.8,2790.6,0.30424687]
["bitfinex","ETHUSD",1643809338714,1.5205926,2790.8,2790.6,0.00424687]
["bitfinex","ETHUSD",1643809339320,1.5205926,2790.8,2790.5,0.21032509]
["bitfinex","ETHUSD",1643809339514,0.00424634,2790.9,2790.6,0.00424692]
["bitfinex","ETHUSD",1643809339718,1.52061897,2790.8,2790.6,0.00424692]
["bitfinex","ETHUSD",1643809340417,1.52061897,2790.8,2790.6,0.90006692]
["bitfinex","ETHUSD",1643809340616,1.52061897,2790.8,2790.6,0.89582]
["bitfinex","ETHUSD",1643809340915,0.00424615,2790.9,2790.6,0.90006673]
["bitfinex","ETHUSD",1643809341156,1.52062701,2790.8,2790.6,0.90006673]
["bitfinex","ETHUSD",1643809341556,0.00424615,2790.9,2790.6,1.20006673]
["bitfinex","ETHUSD",1643809341757,1.12851611,2791.1,2790.6,1.19582]
["bitfinex","ETHUSD",1643809341956,0.00424615,2790.9,2790.6,1.20006673]
["bitfinex","ETHUSD",1643809342360,1.52061248,2790.8,2790.6,1.20006673]
["bitfinex","ETHUSD",1643809342756,0.00424615,2790.9,2790.6,1.20006673]
["bitfinex","ETHUSD",1643809342956,1.12851611,2791.1,2790.6,1.19582]
["bitfinex","ETHUSD",1643809343156,1.12851611,2791.1,2790.6,2.09588673]
["bitfinex","ETHUSD",1643809343157,0.00424615,2790.9,2790.6,2.09588673]
["bitfinex","ETHUSD",1643809343857,0.00424615,2790.9,2790.6,1.79588673]
["bitfinex","ETHUSD",1643809344058,0.82851611,2791.1,2790.6,1.79164]
["bitfinex","ETHUSD",1643809344256,1.52052685,2791.0,2790.6,1.79164]
["bitfinex","ETHUSD",1643809344457,0.00424621,2790.9,2790.6,1.79588671]
["bitfinex","ETHUSD",1643809344657,0.00424621,2790.9,2790.7,0.3]
["bitfinex","ETHUSD",1643809345104,0.00424621,2790.9,2790.7,2.09155]
["bitfinex","ETHUSD",1643809345304,0.1791,2791.3,2790.7,2.10953832]
["bitfinex","ETHUSD",1643809345506,0.00424624,2790.9,2790.7,2.09579667]
["bitfinex","ETHUSD",1643809346606,0.1791,2791.4,2791.1,0.26826114]
["bitfinex","ETHUSD",1643809346906,1.52046682,2791.3,2791.1,0.26826114]
["bitfinex","ETHUSD",1643809347105,0.1791,2791.2,2791.1,0.26826114]
["bitfinex","ETHUSD",1643809347308,1.69956682,2791.2,2791.1,0.26826114]
["bitfinex","ETHUSD",1643809348007,1.52046682,2791.2,2791.1,0.26826114]
["bitfinex","ETHUSD",1643809348206,1.69956682,2791.2,2791.1,0.26826114]
["bitfinex","ETHUSD",1643809349070,1.69956682,2791.2,2790.9,0.89573]
["bitfinex","ETHUSD",1643809349071,1.52046682,2791.2,2790.9,0.89573]
["bitfinex","ETHUSD",1643809349273,1.69956682,2791.2,2790.9,0.89573]
["bitfinex","ETHUSD",1643809349472,1.52046682,2791.1,2790.9,0.89573]
["bitfinex","ETHUSD",1643809350274,1.52471288,2791.1,2790.9,0.89573]
["bitfinex","ETHUSD",1643809350571,1.52046682,2791.0,2790.9,1.11372956]
["bitfinex","ETHUSD",1643809351571,1.52046682,2791.0,2790.9,0.89573]
["bitfinex","ETHUSD",1643809352604,1.52046682,2791.0,2790.9,1.10331523]
["bitfinex","ETHUSD",1643809353105,1.52046682,2791.0,2790.9,1.28266523]
["bitfinex","ETHUSD",1643809353910,0.1791,2791.4,2790.9,3.19292164]
["bitfinex","ETHUSD",1643809353911,0.0042461,2791.1,2790.9,3.19292164]
["bitfinex","ETHUSD",1643809354112,0.0042461,2791.1,2790.9,1.28266523]
["bitfinex","ETHUSD",1643809354312,0.0042461,2791.1,2791.0,5.45314724]
["bitfinex","ETHUSD",1643809354513,0.0042461,2791.1,2791.0,1.90314724]
["bitfinex","ETHUSD",1643809354711,1.52466266,2791.1,2790.9,2.79966523]
["bitfinex","ETHUSD",1643809354912,0.1791,2791.4,2791.0,0.17935]
["bitfinex","ETHUSD",1643809355216,0.00424601,2791.2,2791.0,1.07504]
["bitfinex","ETHUSD",1643809355414,1.69949442,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809356260,1.52039442,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809356663,1.69949442,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809357460,1.52039442,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809357861,1.69949442,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809358465,1.69949442,2791.1,2791.0,3.01343758]
["bitfinex","ETHUSD",1643809358660,1.52039442,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809358862,0.00424601,2791.2,2791.0,1.07504]
["bitfinex","ETHUSD",1643809359062,1.69949442,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809359464,1.69819846,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809360004,1.51909846,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809360201,0.1791,2791.1,2791.0,1.07504]
["bitfinex","ETHUSD",1643809361201,0.00264955,2791.5,2791.0,1.07504]
["bitfinex","ETHUSD",1643809361202,0.00424601,2791.2,2791.0,1.07504]
["bitfinex","ETHUSD",1643809361803,0.00424601,2791.2,2791.1,1.9401987]
["bitfinex","ETHUSD",1643809362005,0.18334601,2791.2,2791.1,1.9401987]
["bitfinex","ETHUSD",1643809362203,0.18334601,2791.2,2791.1,2.1195487]
["bitfinex","ETHUSD",1643809362204,0.1791,2791.2,2791.1,2.1195487]
["bitfinex","ETHUSD",1643809362402,0.00424592,2791.3,2791.2,3.99556]
["bitfinex","ETHUSD",1643809362602,0.00424592,2791.3,2791.2,4.21169408]
["bitfinex","ETHUSD",1643809362806,0.00424592,2791.3,2791.2,3.30812]
["bitfinex","ETHUSD",1643809363106,0.00424592,2791.3,2791.2,4.25426794]
["bitfinex","ETHUSD",1643809363407,0.00264955,2791.8,2791.2,3.30812]
["bitfinex","ETHUSD",1643809363661,0.0196303,2791.8,2791.4,0.89548]
["bitfinex","ETHUSD",1643809363859,0.1791,2791.7,2791.4,0.89548]
["bitfinex","ETHUSD",1643809364061,0.1291,2791.7,2791.6,0.17935]
["bitfinex","ETHUSD",1643809364260,0.1291,2791.7,2791.5,1.817]
["bitfinex","ETHUSD",1643809364458,0.1291,2791.7,2791.6,2.13106796]
["bitfinex","ETHUSD",1643809364661,0.1291,2791.7,2791.6,3.54353796]
["bitfinex","ETHUSD",1643809364857,0.0042455,2791.7,2791.6,4.72288796]
["bitfinex","ETHUSD",1643809365057,0.1833455,2791.7,2791.6,4.72288796]
["bitfinex","ETHUSD",1643809365261,0.0042455,2791.7,2791.6,4.72288796]
["bitfinex","ETHUSD",1643809365859,0.1791,2792.0,2791.6,4.72288796]
["bitfinex","ETHUSD",1643809366057,0.00264955,2791.9,2791.6,4.72288796]
["bitfinex","ETHUSD",1643809366258,0.00264955,2791.9,2791.8,1.07477]
["bitfinex","ETHUSD",1643809366459,0.00264955,2791.9,2791.8,3.61755125]
["bitfinex","ETHUSD",1643809366662,0.1789,2792.4,2791.8,3.61755125]
["bitfinex","ETHUSD",1643809366663,0.18154955,2792.4,2791.8,3.61755125]
["bitfinex","ETHUSD",1643809366859,0.18154955,2792.4,2792.0,0.21617284]
["bitfinex","ETHUSD",1643809367501,0.00264955,2792.4,2792.0,0.21617284]
["bitfinex","ETHUSD",1643809367709,0.1789,2792.3,2792.0,1.11153284]
["bitfinex","ETHUSD",1643809368108,0.1789,2792.3,2791.9,2.2807935]
["bitfinex","ETHUSD",1643809368312,0.1789,2792.3,2791.9,2.30764]
["bitfinex","ETHUSD",1643809368507,0.18314072,2792.3,2791.9,2.30764]
["bitfinex","ETHUSD",1643809369308,0.1789,2792.3,2792.0,0.89536]
["bitfinex","ETHUSD",1643809369508,0.1789,2792.3,2792.0,1.10072263]
["bitfinex","ETHUSD",1643809369710,0.00429859,2792.2,2791.9,0.517]
["bitfinex","ETHUSD",1643809370109,0.00429859,2792.2,2791.7,1.1817]
["bitfinex","ETHUSD",1643809370311,0.00694814,2792.2,2791.7,1.1817]
["bitfinex","ETHUSD",1643809370512,0.89821265,2792.2,2791.7,1.1817]
["bitfinex","ETHUSD",1643809370713,0.72467535,2792.0,2791.7,1.1817]
["bitfinex","ETHUSD",1643809370917,0.7273249,2792.0,2791.7,1.1817]
["bitfinex","ETHUSD",1643809371158,0.7273249,2792.0,2791.6,0.6959]
["bitfinex","ETHUSD",1643809371357,0.00264955,2792.0,2791.6,0.6959]
["bitfinex","ETHUSD",1643809371558,0.00694828,2792.1,2791.6,0.6959]
["bitfinex","ETHUSD",1643809371758,0.00264955,2792.1,2791.5,3.2500404]
["bitfinex","ETHUSD",1643809371961,0.00264955,2792.1,2791.5,1.346]
["bitfinex","ETHUSD",1643809372161,0.00423266,2792.0,2791.5,1.346]
["bitfinex","ETHUSD",1643809372762,0.00423266,2792.0,2791.5,1.1671]
["bitfinex","ETHUSD",1643809372962,0.89825955,2792.1,2791.5,1.1671]
["bitfinex","ETHUSD",1643809373362,0.83398128,2791.9,2791.5,1.1671]
["bitfinex","ETHUSD",1643809373566,0.83663083,2791.9,2791.5,1.1671]
["bitfinex","ETHUSD",1643809373762,0.0068823,2791.9,2791.5,1.1671]
["bitfinex","ETHUSD",1643809374168,0.00264955,2791.9,2791.5,1.1671]
["bitfinex","ETHUSD",1643809374365,0.0042328,2791.8,2791.5,1.1671]
["bitfinex","ETHUSD",1643809374903,0.0042328,2791.8,2791.5,1.38654675]
["bitfinex","ETHUSD",1643809375503,0.00264955,2792.1,2791.5,2.28208675]
["bitfinex","ETHUSD",1643809375803,0.00424253,2791.8,2791.5,2.28208675]
["bitfinex","ETHUSD",1643809376703,0.00264955,2791.9,2791.5,2.28208675]
["bitfinex","ETHUSD",1643809376904,0.00424253,2791.8,2791.5,2.28208675]
["bitfinex","ETHUSD",1643809377203,0.00424253,2791.8,2791.5,3.28208675]
["bitfinex","ETHUSD",1643809377804,0.00264955,2791.9,2791.5,2.28208675]
["bitfinex","ETHUSD",1643809378009,0.00424253,2791.8,2791.5,2.28208675]
["bitfinex","ETHUSD",1643809378968,0.00264955,2791.9,2791.5,3.28208675]
["bitfinex","ETHUSD",1643809379158,0.00264955,2792.1,2791.5,3.28208675]
["bitfinex","ETHUSD",1643809379358,0.00424253,2791.8,2791.5,3.28208675]
["bitfinex","ETHUSD",1643809379565,1.52021331,2791.7,2791.5,2.28208675]
["bitfinex","ETHUSD",1643809379758,1.52021331,2791.7,2791.5,1.11498675]
["bitfinex","ETHUSD",1643809380361,0.00390779,2791.7,2791.5,0.89554]
["bitfinex","ETHUSD",1643809381567,1.52024802,2791.8,2791.5,0.89554]
["bitfinex","ETHUSD",1643809381762,1.52415581,2791.7,2791.5,0.89554]
["bitfinex","ETHUSD",1643809381962,1.52024802,2791.6,2791.5,0.89554]
["bitfinex","ETHUSD",1643809382643,0.00264955,2791.9,2791.6,4.85]
["bitfinex","ETHUSD",1643809382654,0.00264955,2791.9,2791.7,5.3124]
["bitfinex","ETHUSD",1643809382814,0.00264955,2792.2,2791.7,5.6124]
["bitfinex","ETHUSD",1643809383014,0.00264955,2792.2,2791.8,1.0]
["bitfinex","ETHUSD",1643809383319,0.00264955,2792.2,2791.8,2.43263882]
["bitfinex","ETHUSD",1643809383516,2.43580217,2792.3,2791.9,5.07033435]
["bitfinex","ETHUSD",1643809383721,0.00264955,2792.3,2792.0,1.89532]
["bitfinex","ETHUSD",1643809384230,0.00264955,2792.5,2792.2,0.17935]
["bitfinex","ETHUSD",1643809384717,2.50264955,2792.6,2792.2,1.0747]
["bitfinex","ETHUSD",1643809385322,0.00425189,2792.5,2792.2,1.0747]
["bitfinex","ETHUSD",1643809385519,0.00425189,2792.5,2792.2,0.17935]
["bitfinex","ETHUSD",1643809385720,0.00425189,2792.5,2792.1,2.30754]
["bitfinex","ETHUSD",1643809386159,2.50264955,2792.6,2792.1,2.30754]
["bitfinex","ETHUSD",1643809386561,0.00425198,2792.4,2792.1,2.30754]
["bitfinex","ETHUSD",1643809386962,0.00425198,2792.4,2791.8,3.16069]
["bitfinex","ETHUSD",1643809387162,0.1789,2792.3,2791.8,1.191]
["bitfinex","ETHUSD",1643809387764,0.00423893,2792.2,2791.8,1.191]
["bitfinex","ETHUSD",1643809387965,0.00688848,2792.2,2791.8,1.191]
["bitfinex","ETHUSD",1643809388167,0.8012462,2792.0,2791.5,2.39557]
["bitfinex","ETHUSD",1643809388370,2.0,2791.9,2791.5,1.5]
["bitfinex","ETHUSD",1643809388568,2.1789,2791.9,2791.0,1.1312]
["bitfinex","ETHUSD",1643809388768,2.1789,2791.9,2790.8,3.3688]
["bitfinex","ETHUSD",1643809388769,2.7789,2791.9,2790.8,3.3688]
["bitfinex","ETHUSD",1643809388972,0.00423925,2791.8,2791.1,0.00424042]
["bitfinex","ETHUSD",1643809389273,0.00423925,2791.8,2791.2,0.2490263]
["bitfinex","ETHUSD",1643809389274,0.1791,2791.7,2791.2,0.2490263]
["bitfinex","ETHUSD",1643809391215,0.1791,2791.7,2791.3,0.89561]
["bitfinex","ETHUSD",1643809392614,0.18599063,2791.8,2791.3,0.89561]
["bitfinex","ETHUSD",1643809392814,0.00689063,2791.8,2791.3,0.89561]
["bitfinex","ETHUSD",1643809393556,0.00264955,2791.8,2791.3,0.89561]
["bitfinex","ETHUSD",1643809393760,0.00689066,2791.8,2791.3,0.89561]
["bitfinex","ETHUSD",1643809394760,0.00264955,2791.8,2791.3,0.89561]
["bitfinex","ETHUSD",1643809394959,0.00708342,2791.8,2791.3,0.89561]
["bitfinex","ETHUSD",1643809395561,0.00708342,2791.8,2791.1,0.18353509]
["bitfinex","ETHUSD",1643809395960,0.00264955,2791.8,2791.1,0.1791]
["bitfinex","ETHUSD",1643809396160,0.00264955,2791.8,2791.1,0.18353503]
["bitfinex","ETHUSD",1643809396161,0.00708336,2791.8,2791.1,0.18353503]
["bitfinex","ETHUSD",1643809396559,0.30708336,2791.8,2791.1,0.18353503]
["bitfinex","ETHUSD",1643809396760,0.90291336,2791.8,2791.1,0.18353503]
["bitfinex","ETHUSD",1643809396964,0.1791,2791.7,2791.1,0.00443503]
["bitfinex","ETHUSD",1643809397160,0.1791,2791.7,2790.8,3.369]
["bitfinex","ETHUSD",1643809397409,0.1791,2791.7,2791.1,0.00443503]
["bitfinex","ETHUSD",1643809398214,0.1791,2791.7,2790.8,3.1899]
["bitfinex","ETHUSD",1643809398414,2.33689625,2791.7,2791.0,0.22695296]
["bitfinex","ETHUSD",1643809398615,2.33689625,2791.7,2791.1,0.00421853]
["bitfinex","ETHUSD",1643809398816,0.1791,2791.7,2791.1,0.00421853]
["bitfinex","ETHUSD",1643809399416,0.1791,2791.7,2791.0,0.22695296]
["bitfinex","ETHUSD",1643809399621,0.18174955,2791.8,2791.0,0.40605296]
["bitfinex","ETHUSD",1643809399814,0.18596691,2791.8,2791.1,0.00421853]
["bitfinex","ETHUSD",1643809400721,1.1957968,2791.7,2790.7,0.1791]
["bitfinex","ETHUSD",1643809400922,2.58211921,2791.6,2791.1,0.00423907]
["bitfinex","ETHUSD",1643809401163,2.19249865,2791.5,2791.1,0.00423907]
["bitfinex","ETHUSD",1643809401363,3.61608356,2791.4,2791.1,0.00423907]
["bitfinex","ETHUSD",1643809401568,3.91608356,2791.4,2791.1,0.00423907]
["bitfinex","ETHUSD",1643809401761,4.13649641,2791.4,2791.1,0.00423907]
["bitfinex","ETHUSD",1643809401962,3.91608356,2791.4,2790.2,0.180687]
["bitfinex","ETHUSD",1643809402167,3.91608356,2791.4,2791.1,0.00423895]
["bitfinex","ETHUSD",1643809402168,3.24058491,2791.4,2791.1,0.00423895]
["bitfinex","ETHUSD",1643809402363,3.41700034,2791.3,2791.1,0.00423895]
["bitfinex","ETHUSD",1643809402562,4.68872574,2791.2,2791.1,0.00423895]
["bitfinex","ETHUSD",1643809402766,4.98872574,2791.2,2791.1,0.00423895]
["bitfinex","ETHUSD",1643809403169,4.98872574,2791.2,2790.1,0.180687]
["bitfinex","ETHUSD",1643809403363,4.98872574,2791.2,2790.4,0.0169598]
["bitfinex","ETHUSD",1643809403364,0.8960771,2791.0,2790.4,0.0169598]
["bitfinex","ETHUSD",1643809403563,3.89320415,2790.9,2790.4,0.0169598]
["bitfinex","ETHUSD",1643809403766,1.52096034,2790.8,2790.4,0.0169598]
["bitfinex","ETHUSD",1643809404267,2.19314381,2790.9,2790.2,0.001587]
["bitfinex","ETHUSD",1643809404468,0.3,2791.0,2790.5,0.00423948]
["bitfinex","ETHUSD",1643809404906,2.90708353,2791.1,2790.7,0.25056309]
["bitfinex","ETHUSD",1643809405103,1.52086202,2791.0,2790.7,0.25056309]
["bitfinex","ETHUSD",1643809405404,3.46454542,2791.0,2790.3,0.180687]
["bitfinex","ETHUSD",1643809405603,1.9436834,2791.0,2790.3,0.001587]
["bitfinex","ETHUSD",1643809405804,1.9436834,2791.0,2790.7,0.00423944]
["bitfinex","ETHUSD",1643809406608,1.9436834,2791.0,2790.3,0.001587]
["bitfinex","ETHUSD",1643809406804,1.52091437,2790.9,2790.3,0.001587]
["bitfinex","ETHUSD",1643809407004,1.52091437,2790.9,2790.7,0.00423944]
["bitfinex","ETHUSD",1643809407207,1.978125,2790.8,2790.7,0.00423944]
["bitfinex","ETHUSD",1643809407606,2.16694843,2791.0,2790.7,0.00423944]
["bitfinex","ETHUSD",1643809408006,2.16694843,2791.0,2790.4,0.20020795]
["bitfinex","ETHUSD",1643809408206,0.1791,2791.1,2790.7,0.00423944]
["bitfinex","ETHUSD",1643809409159,0.1791,2791.1,2790.4,0.20179495]
["bitfinex","ETHUSD",1643809409361,2.10550364,2791.1,2790.8,0.00423619]
["bitfinex","ETHUSD",1643809409762,0.1791,2791.1,2790.8,0.00423619]
["bitfinex","ETHUSD",1643809410258,0.1791,2791.1,2790.4,0.001587]
["bitfinex","ETHUSD",1643809410658,0.1791,2791.1,2790.8,0.00423615]
["bitfinex","ETHUSD",1643809410957,0.94025898,2791.2,2790.8,0.00423615]
["bitfinex","ETHUSD",1643809411160,1.520906,2791.1,2790.8,0.00423615]
["bitfinex","ETHUSD",1643809411361,3.3,2791.0,2790.4,0.01694724]
["bitfinex","ETHUSD",1643809411659,1.52097986,2790.9,2790.8,0.00423615]
["bitfinex","ETHUSD",1643809411960,1.94025898,2791.2,2790.8,0.00423615]
["bitfinex","ETHUSD",1643809412162,1.52093153,2791.1,2790.8,0.00423615]
["bitfinex","ETHUSD",1643809412609,1.52093153,2791.1,2790.4,0.20465672]
["bitfinex","ETHUSD",1643809412809,1.52093153,2791.1,2790.5,0.001587]
["bitfinex","ETHUSD",1643809413008,1.52093153,2791.1,2790.7,0.00253294]
["bitfinex","ETHUSD",1643809413812,1.82093153,2791.1,2790.5,0.001587]
["bitfinex","ETHUSD",1643809414013,1.52093153,2791.0,2790.5,0.001587]
["bitfinex","ETHUSD",1643809414216,1.52093153,2791.0,2790.7,0.00253294]
["bitfinex","ETHUSD",1643809414416,0.3,2791.1,2790.7,0.00253294]
["bitfinex","ETHUSD",1643809414615,1.24025898,2791.2,2790.7,0.00253294]
["bitfinex","ETHUSD",1643809414820,1.52091417,2791.1,2790.7,0.00253294]
["bitfinex","ETHUSD",1643809415021,1.52091417,2791.1,2790.5,0.001587]
["bitfinex","ETHUSD",1643809415415,1.52091417,2791.1,2790.7,0.00423998]
["bitfinex","ETHUSD",1643809416254,1.52091417,2791.1,2790.5,0.001587]
["bitfinex","ETHUSD",1643809416657,1.52091417,2791.1,2790.7,0.00429425]
["bitfinex","ETHUSD",1643809417454,1.52091417,2791.1,2790.5,0.001587]
["bitfinex","ETHUSD",1643809417857,1.52091417,2791.1,2790.7,0.00429425]
["bitfinex","ETHUSD",1643809418660,1.52091417,2791.1,2790.3,0.1791]
["bitfinex","ETHUSD",1643809418661,2.41700417,2791.1,2790.3,0.1791]
["bitfinex","ETHUSD",1643809418962,1.52091417,2791.0,2790.7,0.0042287]
["bitfinex","ETHUSD",1643809420016,1.52091417,2791.0,2790.4,0.001587]
["bitfinex","ETHUSD",1643809420318,1.52091417,2791.0,2790.7,0.00422867]
["bitfinex","ETHUSD",1643809421119,1.52091417,2791.0,2790.3,0.001587]
["bitfinex","ETHUSD",1643809421315,1.52091417,2791.0,2790.7,0.00422867]
["bitfinex","ETHUSD",1643809421517,1.82091417,2791.0,2790.7,0.00422867]
["bitfinex","ETHUSD",1643809421717,0.89618,2790.8,2790.7,0.00422867]
["bitfinex","ETHUSD",1643809421915,2.41709417,2790.8,2790.7,0.00422867]
["bitfinex","ETHUSD",1643809422317,3.41709417,2790.8,2790.1,0.1791]
["bitfinex","ETHUSD",1643809422518,1.52091417,2790.7,2789.9,0.1791]
["bitfinex","ETHUSD",1643809422718,1.52091417,2790.7,2790.6,0.00422868]
["bitfinex","ETHUSD",1643809422921,2.03791417,2790.7,2790.6,0.00422868]
["bitfinex","ETHUSD",1643809423425,3.03791417,2790.7,2790.6,0.00422868]
["bitfinex","ETHUSD",1643809423666,3.03791417,2790.7,2789.8,0.001587]
["bitfinex","ETHUSD",1643809423667,2.03791417,2790.7,2789.8,0.001587]
["bitfinex","ETHUSD",1643809423864,2.03791417,2790.7,2790.5,0.00423836]
["bitfinex","ETHUSD",1643809423865,7.55001417,2790.6,2790.5,0.00423836]
["bitfinex","ETHUSD",1643809424166,2.64117626,2790.6,2790.5,0.00423836]
["bitfinex","ETHUSD",1643809424764,5.05447626,2790.6,2789.8,0.001587]
["bitfinex","ETHUSD",1643809424971,3.41722417,2790.5,2790.4,0.00423845]
["bitfinex","ETHUSD",1643809425169,3.93422417,2790.5,2790.4,0.00423845]
["bitfinex","ETHUSD",1643809425864,3.93422417,2790.5,2789.8,0.001587]
["bitfinex","ETHUSD",1643809426064,2.41331,2790.5,2789.8,0.001587]
["bitfinex","ETHUSD",1643809426264,2.41331,2790.5,2790.3,0.00423854]
["bitfinex","ETHUSD",1643809426469,2.41331,2790.5,2789.3,0.1791]
["bitfinex","ETHUSD",1643809426470,7.50294,2790.4,2789.3,0.1791]
["bitfinex","ETHUSD",1643809426672,7.50294,2790.4,2789.8,0.00163907]
["bitfinex","ETHUSD",1643809426673,1.0,2790.2,2789.8,0.00163907]
["bitfinex","ETHUSD",1643809426867,1.0,2790.0,2789.8,0.00163907]
["bitfinex","ETHUSD",1643809427165,2.03830669,2789.9,2788.7,0.00163907]
["bitfinex","ETHUSD",1643809427408,1.7023,2789.9,2788.8,0.1792]
["bitfinex","ETHUSD",1643809427609,0.89663,2789.5,2788.8,0.1792]
["bitfinex","ETHUSD",1643809427808,0.89663,2789.5,2788.9,0.00163907]
["bitfinex","ETHUSD",1643809427809,0.89878653,2789.0,2788.9,0.00163907]
["bitfinex","ETHUSD",1643809428409,0.89878653,2789.0,2788.5,0.18083907]
["bitfinex","ETHUSD",1643809429017,0.89878653,2789.0,2788.6,0.00163907]
["bitfinex","ETHUSD",1643809429717,0.517,2789.3,2788.6,0.00163907]
["bitfinex","ETHUSD",1643809429916,0.517,2789.3,2788.7,0.1821499]
["bitfinex","ETHUSD",1643809430317,0.517,2789.6,2788.7,0.0029499]
["bitfinex","ETHUSD",1643809430517,0.1792,2789.5,2788.7,0.0029499]
["bitfinex","ETHUSD",1643809430721,0.84067626,2789.1,2788.6,0.00163907]
["bitfinex","ETHUSD",1643809431156,0.84067626,2789.1,2789.0,0.00465974]
["bitfinex","ETHUSD",1643809432058,0.84067626,2789.1,2788.7,0.00163907]
["bitfinex","ETHUSD",1643809432259,0.84067626,2789.1,2788.9,0.00465979]
["bitfinex","ETHUSD",1643809432859,5.667,2789.0,2788.9,0.00465979]
["bitfinex","ETHUSD",1643809433059,0.517,2789.0,2788.9,0.00465979]
["bitfinex","ETHUSD",1643809433263,0.517,2789.0,2788.3,0.00163907]
["bitfinex","ETHUSD",1643809433463,6.3,2788.9,2788.8,0.00293385]
["bitfinex","ETHUSD",1643809433666,6.45294,2788.8,2788.4,0.01173715]
["bitfinex","ETHUSD",1643809433863,0.517,2788.7,2788.4,0.01173715]
["bitfinex","ETHUSD",1643809434064,0.1792,2788.6,2788.4,0.01173715]
["bitfinex","ETHUSD",1643809434564,0.1792,2788.6,2787.7,0.00163907]
["bitfinex","ETHUSD",1643809434824,7.29546837,2788.5,2787.7,0.00163907]
["bitfinex","ETHUSD",1643809435018,0.1792,2788.4,2787.7,0.00163907]
["bitfinex","ETHUSD",1643809435218,0.87173323,2787.8,2787.7,0.00163907]
["bitfinex","ETHUSD",1643809435417,0.87173323,2787.8,2786.9,0.18083907]
["bitfinex","ETHUSD",1643809435621,0.87173323,2787.8,2787.1,0.26928149]
["bitfinex","ETHUSD",1643809435823,0.87173323,2787.8,2787.2,0.1792]
["bitfinex","ETHUSD",1643809436019,0.87173323,2787.8,2787.2,0.18083907]
["bitfinex","ETHUSD",1643809436321,0.87173323,2787.8,2787.2,0.00163907]
["bitfinex","ETHUSD",1643809436322,1.99687987,2787.7,2787.2,0.00163907]
["bitfinex","ETHUSD",1643809436523,1.99687987,2787.7,2787.3,0.00163907]
["bitfinex","ETHUSD",1643809436719,2.99687987,2787.7,2787.3,0.00163907]
["bitfinex","ETHUSD",1643809436921,1.99687987,2787.7,2787.3,0.00163907]
["bitfinex","ETHUSD",1643809437118,1.0,2787.6,2786.6,0.00163907]
["bitfinex","ETHUSD",1643809437321,0.3311,2787.6,2786.7,0.1792]
["bitfinex","ETHUSD",1643809437520,1.99507292,2787.5,2786.7,0.1792]
["bitfinex","ETHUSD",1643809437723,1.99507292,2787.5,2786.8,0.00163907]
["bitfinex","ETHUSD",1643809438022,0.1792,2787.4,2786.8,0.00163907]
["bitfinex","ETHUSD",1643809438221,0.1792,2787.4,2786.4,0.1792]
["bitfinex","ETHUSD",1643809438222,0.6962,2787.4,2787.0,0.00465748]
["bitfinex","ETHUSD",1643809438425,2.39737689,2787.3,2787.0,0.00465748]
["bitfinex","ETHUSD",1643809438676,0.6962,2787.2,2787.0,0.00465748]
["bitfinex","ETHUSD",1643809438882,2.12816784,2787.1,2787.0,0.00465748]
["bitfinex","ETHUSD",1643809439075,2.30756784,2787.1,2787.0,0.00465748]
["bitfinex","ETHUSD",1643809439275,2.30756784,2787.1,2786.3,0.00163907]
["bitfinex","ETHUSD",1643809439276,3.30756784,2787.1,2786.3,0.00163907]
["bitfinex","ETHUSD",1643809439477,3.30756784,2787.1,2786.9,0.00465758]
["bitfinex","ETHUSD",1643809439478,0.1794,2787.0,2786.9,0.00465758]
["bitfinex","ETHUSD",1643809439674,2.36166286,2787.0,2786.9,0.00465758]
["bitfinex","ETHUSD",1643809439881,3.36166286,2787.0,2786.9,0.00465758]
["bitfinex","ETHUSD",1643809440076,3.87866286,2787.0,2786.9,0.00465758]
["bitfinex","ETHUSD",1643809440478,0.94540881,2786.4,2786.3,0.00163907]
["bitfinex","ETHUSD",1643809440679,0.94540881,2786.4,2786.2,1.0]
["bitfinex","ETHUSD",1643809441476,0.84994069,2786.4,2786.2,1.0]
["bitfinex","ETHUSD",1643809441676,3.69926286,2787.0,2786.2,1.0]
["bitfinex","ETHUSD",1643809441677,1.0,2786.9,2786.2,1.0]
["bitfinex","ETHUSD",1643809441877,0.517,2787.0,2786.4,0.25082302]
["bitfinex","ETHUSD",1643809442080,0.20294,2787.3,2786.5,2.26595744]
["bitfinex","ETHUSD",1643809442081,0.1794,2787.3,2786.5,2.26595744]
["bitfinex","ETHUSD",1643809442310,0.1794,2787.7,2786.6,0.1794]
["bitfinex","ETHUSD",1643809442511,0.1792,2787.8,2786.6,0.18103907]
["bitfinex","ETHUSD",1643809442711,0.73235337,2787.2,2786.6,0.18103907]
["bitfinex","ETHUSD",1643809443110,0.1792,2787.8,2787.1,0.00465215]
["bitfinex","ETHUSD",1643809443310,0.4792,2787.8,2787.1,0.00465215]
["bitfinex","ETHUSD",1643809443511,1.4792,2787.8,2787.1,0.00465215]
["bitfinex","ETHUSD",1643809443716,1.7792,2787.8,2787.1,0.00465215]
["bitfinex","ETHUSD",1643809444114,1.7792,2787.8,2786.7,0.00163907]
["bitfinex","ETHUSD",1643809444317,1.7792,2787.8,2786.9,0.01861033]
["bitfinex","ETHUSD",1643809444516,1.1792,2787.8,2786.9,0.01861033]
["bitfinex","ETHUSD",1643809444918,1.4792,2787.8,2786.9,0.01861033]
["bitfinex","ETHUSD",1643809445119,1.7792,2787.8,2786.9,0.01861033]
["bitfinex","ETHUSD",1643809445319,0.81167228,2787.4,2787.2,0.00465199]
["bitfinex","ETHUSD",1643809445623,0.1792,2787.8,2787.2,0.00465199]
["bitfinex","ETHUSD",1643809445822,0.1792,2788.1,2787.2,0.00465199]
["bitfinex","ETHUSD",1643809446066,4.845,2788.7,2787.3,0.1792]
["bitfinex","ETHUSD",1643809446067,0.1792,2788.3,2787.3,0.1792]
["bitfinex","ETHUSD",1643809446467,0.85066692,2788.3,2787.3,0.97217734]
["bitfinex","ETHUSD",1643809446666,0.85066692,2788.3,2787.7,0.00465152]
["bitfinex","ETHUSD",1643809446872,0.67146692,2788.3,2787.7,0.00465152]
["bitfinex","ETHUSD",1643809447674,1.1792,2788.5,2787.6,0.00163907]
["bitfinex","ETHUSD",1643809447873,3.11887044,2788.5,2787.9,0.00465131]
["bitfinex","ETHUSD",1643809448072,3.23967044,2788.5,2787.9,0.00465131]
["bitfinex","ETHUSD",1643809448273,1.0,2788.4,2787.9,0.00465131]
["bitfinex","ETHUSD",1643809448474,0.1792,2788.3,2787.9,0.00465131]
["bitfinex","ETHUSD",1643809448672,0.68461321,2788.2,2787.9,0.00465131]
["bitfinex","ETHUSD",1643809448877,0.68461321,2788.2,2787.3,0.21154209]
["bitfinex","ETHUSD",1643809449073,0.68461321,2788.2,2788.0,0.0046512]
["bitfinex","ETHUSD",1643809450016,0.68461321,2788.2,2787.4,0.18083907]
["bitfinex","ETHUSD",1643809450216,0.68461321,2788.2,2788.0,0.0046512]
["bitfinex","ETHUSD",1643809450819,0.98461321,2788.2,2788.0,0.0046512]
["bitfinex","ETHUSD",1643809451222,0.98461321,2788.2,2787.6,0.18083907]
["bitfinex","ETHUSD",1643809451421,0.98461321,2788.2,2788.0,0.0046512]
["bitfinex","ETHUSD",1643809451817,0.68461321,2788.2,2788.0,0.0046512]
["bitfinex","ETHUSD",1643809452416,0.68461321,2788.2,2787.7,0.00163907]
["bitfinex","ETHUSD",1643809452621,0.68461321,2788.2,2788.0,0.0046512]
["bitfinex","ETHUSD",1643809453662,0.68461321,2788.2,2787.7,0.00163907]
["bitfinex","ETHUSD",1643809453868,0.68461321,2788.2,2788.0,0.0046512]
["bitfinex","ETHUSD",1643809454863,0.68461321,2788.2,2787.7,0.00163907]
["bitfinex","ETHUSD",1643809455164,0.68461321,2788.2,2788.0,0.0046512]
["bitfinex","ETHUSD",1643809455363,0.1792,2788.6,2788.0,0.0046512]
["bitfinex","ETHUSD",1643809456065,0.1792,2788.8,2787.9,1.93902362]
["bitfinex","ETHUSD",1643809456264,1.04035506,2788.8,2788.0,0.02188149]
["bitfinex","ETHUSD",1643809456464,0.86115506,2788.8,2788.2,0.00465099]
["bitfinex","ETHUSD",1643809457325,0.86115506,2788.8,2787.9,0.00163907]
["bitfinex","ETHUSD",1643809457524,0.86115506,2788.8,2788.4,0.00465078]
["bitfinex","ETHUSD",1643809458322,0.86115506,2788.8,2788.1,0.00163907]
["bitfinex","ETHUSD",1643809458727,0.86115506,2788.8,2788.5,0.00465068]
["bitfinex","ETHUSD",1643809459729,0.86115506,2788.8,2787.9,0.18083907]
["bitfinex","ETHUSD",1643809459929,0.86115506,2788.8,2788.5,0.00465062]
["bitfinex","ETHUSD",1643809459930,1.46115506,2788.8,2788.5,0.00465062]
["bitfinex","ETHUSD",1643809460130,1.34035506,2788.8,2788.5,0.00465062]
["bitfinex","ETHUSD",1643809460432,1.16115506,2788.8,2788.5,0.00465062]
["bitfinex","ETHUSD",1643809460629,0.1792,2788.7,2788.5,0.00465062]
["bitfinex","ETHUSD",1643809460830,0.1792,2788.7,2787.6,0.18083907]
["bitfinex","ETHUSD",1643809461060,0.68096167,2788.3,2788.1,0.01860528]
["bitfinex","ETHUSD",1643809462060,0.68096167,2788.3,2787.9,0.00163907]
["bitfinex","ETHUSD",1643809462261,0.3,2788.8,2788.1,0.0046511]
["bitfinex","ETHUSD",1643809462665,0.4792,2788.9,2787.7,0.00098784]
["bitfinex","ETHUSD",1643809462865,0.4792,2788.9,2787.8,0.1792]
["bitfinex","ETHUSD",1643809463062,0.1792,2788.9,2787.8,0.1792]
["bitfinex","ETHUSD",1643809463262,0.1792,2788.9,2787.9,0.00098784]
["bitfinex","ETHUSD",1643809463561,0.6708926,2788.4,2787.9,0.00098784]
["bitfinex","ETHUSD",1643809463765,0.6708926,2788.4,2787.6,0.18018784]
["bitfinex","ETHUSD",1643809464167,0.6708926,2788.4,2787.7,0.00098784]
["bitfinex","ETHUSD",1643809464374,0.6708926,2788.4,2787.8,0.1792]
["bitfinex","ETHUSD",1643809464913,0.00172688,2788.8,2787.9,0.00098784]
["bitfinex","ETHUSD",1643809465811,0.00464997,2788.8,2788.0,0.00465136]
["bitfinex","ETHUSD",1643809466212,0.69151863,2788.6,2788.0,0.00465136]
["bitfinex","ETHUSD",1643809466815,0.69151863,2788.6,2787.9,0.00098784]
["bitfinex","ETHUSD",1643809467212,0.69151863,2788.6,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809468018,0.69151863,2788.6,2787.8,0.1792]
["bitfinex","ETHUSD",1643809468216,0.69151863,2788.6,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809468868,0.99151863,2788.6,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809469265,0.99151863,2788.6,2787.8,0.1792]
["bitfinex","ETHUSD",1643809469470,0.99151863,2788.6,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809470466,0.99151863,2788.6,2787.9,0.00098784]
["bitfinex","ETHUSD",1643809470669,0.99151863,2788.6,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809471666,0.99151863,2788.6,2787.9,0.00098784]
["bitfinex","ETHUSD",1643809471867,0.99151863,2788.6,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809472711,0.69151863,2788.6,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809472909,0.69151863,2788.6,2787.9,0.00098784]
["bitfinex","ETHUSD",1643809473110,0.69151863,2788.6,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809474115,0.69151863,2788.6,2787.7,0.00098784]
["bitfinex","ETHUSD",1643809474116,0.69151863,2788.6,2787.8,0.1792]
["bitfinex","ETHUSD",1643809474316,0.69151863,2788.6,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809475418,1.52186466,2788.5,2788.0,0.00465132]
["bitfinex","ETHUSD",1643809476356,0.86150514,2788.1,2787.9,0.00098784]
["bitfinex","ETHUSD",1643809476558,0.86150514,2788.1,2787.6,0.18018784]
["bitfinex","ETHUSD",1643809476758,0.86150514,2788.1,2788.0,0.00465129]
["bitfinex","ETHUSD",1643809477759,0.86150514,2788.1,2787.6,0.00098784]
["bitfinex","ETHUSD",1643809477957,0.86150514,2788.1,2787.9,0.00465125]
["bitfinex","ETHUSD",1643809477958,1.70126432,2788.0,2787.9,0.00465125]
["bitfinex","ETHUSD",1643809478760,1.70126432,2788.0,2787.4,0.00098784]
["bitfinex","ETHUSD",1643809478961,0.78827786,2787.5,2787.4,0.00098784]
["bitfinex","ETHUSD",1643809479162,0.78827786,2787.5,2787.3,0.01860908]
["bitfinex","ETHUSD",1643809479913,1.48137786,2787.5,2787.3,0.01860908]
["bitfinex","ETHUSD",1643809480116,1.48137786,2787.5,2787.0,0.30098784]
["bitfinex","ETHUSD",1643809480314,1.48137786,2787.5,2787.3,0.00465193]
["bitfinex","ETHUSD",1643809481316,1.48137786,2787.5,2787.1,0.00098784]
["bitfinex","ETHUSD",1643809481517,1.48137786,2787.5,2787.3,0.00465193]
["bitfinex","ETHUSD",1643809482516,1.48137786,2787.5,2787.1,0.00098784]
["bitfinex","ETHUSD",1643809482720,0.6931,2787.5,2787.3,0.00465193]
["bitfinex","ETHUSD",1643809482919,0.1792,2788.1,2787.3,0.00465193]
["bitfinex","ETHUSD",1643809483768,0.81895599,2787.8,2787.1,0.00098784]
["bitfinex","ETHUSD",1643809483967,0.81895599,2787.8,2787.6,0.00465162]
["bitfinex","ETHUSD",1643809484868,0.81895599,2787.8,2787.1,0.00098784]
["bitfinex","ETHUSD",1643809485065,0.81895599,2787.8,2787.6,0.00465162]
["bitfinex","ETHUSD",1643809486069,0.81895599,2787.8,2786.9,0.18018784]
["bitfinex","ETHUSD",1643809486270,0.81895599,2787.8,2787.6,0.00465162]
["bitfinex","ETHUSD",1643809486469,0.81739397,2787.8,2787.6,0.00465162]
["bitfinex","ETHUSD",1643809487306,0.81739397,2787.8,2786.9,1.07716784]
["bitfinex","ETHUSD",1643809487514,0.81739397,2787.8,2787.6,0.00465162]
["bitfinex","ETHUSD",1643809488518,0.81739397,2787.8,2786.9,1.07716784]
["bitfinex","ETHUSD",1643809488715,0.81739397,2787.8,2787.6,0.00465162]
["bitfinex","ETHUSD",1643809489715,38.802637,2787.9,2786.9,1.07716784]
["bitfinex","ETHUSD",1643809489716,0.81855407,2787.3,2786.9,1.07716784]
["bitfinex","ETHUSD",1643809489916,38.802637,2787.9,2787.1,0.01860927]
["bitfinex","ETHUSD",1643809490815,1.52217123,2787.8,2786.9,1.07716784]
["bitfinex","ETHUSD",1643809491081,0.84698561,2787.5,2787.4,0.00465183]
["bitfinex","ETHUSD",1643809492081,0.84698561,2787.5,2786.9,0.89796784]
["bitfinex","ETHUSD",1643809492282,0.84698561,2787.5,2787.3,0.00465188]
["bitfinex","ETHUSD",1643809493088,0.1792,2787.8,2787.3,0.00465188]
["bitfinex","ETHUSD",1643809493285,0.1792,2787.8,2786.9,0.89796784]
["bitfinex","ETHUSD",1643809493488,0.1792,2787.8,2787.3,0.00465193]
["bitfinex","ETHUSD",1643809494489,0.82489464,2787.7,2786.9,0.89796784]
["bitfinex","ETHUSD",1643809494815,0.82489464,2787.7,2787.4,0.00465178]
["bitfinex","ETHUSD",1643809495623,0.82489464,2787.7,2786.9,0.89796784]
["bitfinex","ETHUSD",1643809495820,0.82489464,2787.7,2787.4,0.00465178]
["bitfinex","ETHUSD",1643809496418,38.802637,2787.9,2787.4,0.00465178]
["bitfinex","ETHUSD",1643809496822,38.802637,2787.9,2786.9,0.89796784]
["bitfinex","ETHUSD",1643809497020,38.802637,2787.9,2787.5,0.00465167]
["bitfinex","ETHUSD",1643809497619,0.86581493,2787.8,2787.5,0.00465167]
["bitfinex","ETHUSD",1643809498222,0.86581493,2787.8,2786.9,0.89796784]
["bitfinex","ETHUSD",1643809498425,0.86581493,2787.8,2787.5,0.00465167]
["bitfinex","ETHUSD",1643809498673,1.86581493,2787.8,2787.5,0.00465167]
["bitfinex","ETHUSD",1643809498874,0.86581493,2787.8,2787.5,0.00465167]
["bitfinex","ETHUSD",1643809499269,1.86581493,2787.8,2786.9,0.00098784]
["bitfinex","ETHUSD",1643809499467,1.86581493,2787.8,2787.1,2.41860948]
["bitfinex","ETHUSD",1643809499468,0.74222291,2787.2,2787.1,2.41860948]
["bitfinex","ETHUSD",1643809499672,0.74222291,2787.2,2787.1,0.01860948]
["bitfinex","ETHUSD",1643809499870,2.4242,2787.8,2787.1,0.01860948]
["bitfinex","ETHUSD",1643809500069,1.4242,2787.8,2787.1,0.01860948]
["bitfinex","ETHUSD",1643809500269,1.52224397,2787.7,2787.1,0.01860948]
["bitfinex","ETHUSD",1643809500470,1.52224397,2787.7,2786.9,0.00163882]
["bitfinex","ETHUSD",1643809500670,1.52224397,2787.7,2787.3,0.00465188]
["bitfinex","ETHUSD",1643809500876,0.91028711,2787.6,2787.3,0.00465188]
["bitfinex","ETHUSD",1643809501071,1.52224397,2787.5,2787.3,0.00465188]
["bitfinex","ETHUSD",1643809501274,1.52224397,2787.5,2786.9,0.02024914]
["bitfinex","ETHUSD",1643809501275,3.75,2787.3,2786.9,0.01861032]
["bitfinex","ETHUSD",1643809501474,1.52224397,2787.2,2786.9,0.01861032]
["bitfinex","ETHUSD",1643809501670,1.52224397,2787.2,2786.7,0.00163882]
["bitfinex","ETHUSD",1643809501671,0.1794,2787.1,2786.7,0.00163882]
["bitfinex","ETHUSD",1643809501870,1.52224397,2787.0,2786.3,0.00163882]
["bitfinex","ETHUSD",1643809502071,0.86364098,2786.6,2786.3,0.00163882]
["bitfinex","ETHUSD",1643809503125,0.86364098,2786.6,2786.3,0.00292551]
["bitfinex","ETHUSD",1643809503531,2.41672082,2786.5,2786.3,0.00292551]
["bitfinex","ETHUSD",1643809503927,0.86364098,2786.6,2786.3,0.00292551]
["bitfinex","ETHUSD",1643809504127,0.86364098,2786.6,2786.2,1.0]
["bitfinex","ETHUSD",1643809505229,1.86364098,2786.6,2786.2,1.0]
["bitfinex","ETHUSD",1643809505428,2.34440628,2786.5,2786.2,1.0]
["bitfinex","ETHUSD",1643809505830,0.3,2786.5,2786.2,1.0]
["bitfinex","ETHUSD",1643809506065,2.16364098,2786.6,2786.2,1.0]
["bitfinex","ETHUSD",1643809506763,0.1794,2786.5,2786.2,1.0]
["bitfinex","ETHUSD",1643809507569,1.1794,2786.5,2786.2,1.0]
["bitfinex","ETHUSD",1643809507769,1.6964,2786.5,2786.2,1.0]
["bitfinex","ETHUSD",1643809507969,1.6964,2786.5,2786.2,1.00461717]
["bitfinex","ETHUSD",1643809508169,0.517,2786.5,2786.2,1.00461717]
["bitfinex","ETHUSD",1643809508674,1.517,2786.5,2786.2,1.00461717]
["bitfinex","ETHUSD",1643809508873,0.517,2786.5,2786.2,1.0]
["bitfinex","ETHUSD",1643809509074,1.1794,2786.7,2786.2,1.00461717]
["bitfinex","ETHUSD",1643809509075,0.1794,2786.7,2786.2,1.00461717]
["bitfinex","ETHUSD",1643809509275,0.1794,2787.0,2786.2,1.00461717]
["bitfinex","ETHUSD",1643809509472,0.1794,2787.3,2786.4,2.60096438]
["bitfinex","ETHUSD",1643809509672,0.1794,2787.5,2786.4,2.6189071]
["bitfinex","ETHUSD",1643809509926,0.1794,2787.5,2786.5,2.06453558]
["bitfinex","ETHUSD",1643809510125,0.9254006,2787.5,2786.6,0.24476454]
["bitfinex","ETHUSD",1643809510426,0.9254006,2787.5,2786.8,0.00461655]
["bitfinex","ETHUSD",1643809511232,0.9254006,2787.5,2786.7,0.00163882]
["bitfinex","ETHUSD",1643809511431,6.25,2787.2,2786.5,0.018469]
["bitfinex","ETHUSD",1643809511633,1.21582213,2786.8,2786.5,0.018469]
["bitfinex","ETHUSD",1643809511831,6.26216106,2786.6,2785.3,4.0371]
["bitfinex","ETHUSD",1643809512035,0.01200599,2785.8,2785.1,1.1796]
["bitfinex","ETHUSD",1643809512232,0.01200599,2785.8,2785.2,0.1794]
["bitfinex","ETHUSD",1643809512432,0.71063201,2785.7,2784.8,0.1794]
["bitfinex","ETHUSD",1643809512632,1.22763201,2785.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643809512839,2.52763201,2785.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643809513131,2.0,2785.6,2784.6,0.1794]
["bitfinex","ETHUSD",1643809513332,0.517,2785.5,2784.6,0.1794]
["bitfinex","ETHUSD",1643809513574,0.85531182,2784.7,2784.6,0.1794]
["bitfinex","ETHUSD",1643809513781,1.84621182,2784.7,2784.0,0.1794]
["bitfinex","ETHUSD",1643809513974,0.89155338,2784.2,2784.0,0.1794]
["bitfinex","ETHUSD",1643809514172,0.89155338,2784.2,2783.7,0.1794]
["bitfinex","ETHUSD",1643809514372,1.0,2784.9,2783.7,0.1794]
["bitfinex","ETHUSD",1643809514572,2.3,2784.9,2783.7,0.42771648]
["bitfinex","ETHUSD",1643809514771,2.19806,2784.9,2783.7,0.42771648]
["bitfinex","ETHUSD",1643809514973,1.6,2784.9,2783.7,0.42771648]
["bitfinex","ETHUSD",1643809515172,0.517,2784.8,2783.8,0.00163936]
["bitfinex","ETHUSD",1643809515371,0.517,2784.8,2783.9,0.1794]
["bitfinex","ETHUSD",1643809515573,0.67523711,2784.6,2783.9,0.1794]
["bitfinex","ETHUSD",1643809515775,0.517,2784.5,2784.0,0.00163936]
["bitfinex","ETHUSD",1643809515973,0.517,2784.5,2784.1,0.1794]
["bitfinex","ETHUSD",1643809516376,0.517,2784.5,2784.1,0.18399063]
["bitfinex","ETHUSD",1643809516975,0.517,2784.5,2784.1,0.00459063]
["bitfinex","ETHUSD",1643809517418,0.517,2784.5,2783.9,0.1794]
["bitfinex","ETHUSD",1643809517419,0.517,2784.5,2784.0,0.00163936]
["bitfinex","ETHUSD",1643809517617,0.517,2784.5,2784.2,0.00459058]
["bitfinex","ETHUSD",1643809518416,1.67523711,2784.6,2783.9,0.1794]
["bitfinex","ETHUSD",1643809518621,2.19223711,2784.6,2784.0,0.00163936]
["bitfinex","ETHUSD",1643809518822,2.19223711,2784.6,2784.2,0.00459053]
["bitfinex","ETHUSD",1643809519622,2.19223711,2784.6,2783.9,0.1794]
["bitfinex","ETHUSD",1643809519822,2.19223711,2784.6,2784.0,0.00163936]
["bitfinex","ETHUSD",1643809520222,1.19223711,2784.6,2783.7,0.1794]
["bitfinex","ETHUSD",1643809521274,1.19223711,2784.6,2784.0,0.00458362]
["bitfinex","ETHUSD",1643809522072,1.19223711,2784.6,2783.7,0.1794]
["bitfinex","ETHUSD",1643809522372,0.1794,2784.5,2784.2,0.00458346]
["bitfinex","ETHUSD",1643809522570,0.517,2784.5,2784.2,0.00458346]
["bitfinex","ETHUSD",1643809523273,0.517,2784.5,2783.7,0.3]
["bitfinex","ETHUSD",1643809523476,0.517,2784.5,2783.7,1.3773444]
["bitfinex","ETHUSD",1643809523874,0.517,2784.5,2783.7,0.4794]
["bitfinex","ETHUSD",1643809524074,0.517,2784.5,2783.9,0.89794]
["bitfinex","ETHUSD",1643809524279,0.517,2784.5,2783.9,1.11154186]
["bitfinex","ETHUSD",1643809524840,0.517,2784.5,2783.9,1.06154186]
["bitfinex","ETHUSD",1643809525039,0.517,2784.5,2783.9,1.24094186]
["bitfinex","ETHUSD",1643809525245,0.517,2784.5,2783.9,1.84094186]
["bitfinex","ETHUSD",1643809525843,0.517,2784.5,2783.9,0.1794]
["bitfinex","ETHUSD",1643809526141,0.517,2784.5,2784.1,0.00458143]
["bitfinex","ETHUSD",1643809526742,0.87653201,2784.4,2784.1,0.00458143]
["bitfinex","ETHUSD",1643809526944,0.87653201,2784.4,2783.9,0.1794]
["bitfinex","ETHUSD",1643809527140,0.87653201,2784.4,2784.2,0.00458133]
["bitfinex","ETHUSD",1643809528039,0.87653201,2784.4,2784.0,0.00163785]
["bitfinex","ETHUSD",1643809528242,0.87653201,2784.4,2784.2,0.00458133]
["bitfinex","ETHUSD",1643809528668,0.517,2784.5,2784.2,0.00458133]
["bitfinex","ETHUSD",1643809529268,0.517,2784.5,2783.8,0.30163785]
["bitfinex","ETHUSD",1643809529666,0.517,2784.5,2784.2,0.00458128]
["bitfinex","ETHUSD",1643809530466,0.517,2784.5,2783.8,0.00163785]
["bitfinex","ETHUSD",1643809530966,2.09016393,2784.4,2783.8,0.00163785]
["bitfinex","ETHUSD",1643809531166,2.09016393,2784.4,2783.5,0.1794]
["bitfinex","ETHUSD",1643809531167,0.517,2784.3,2783.6,0.00163785]
["bitfinex","ETHUSD",1643809532069,0.70107543,2784.0,2783.6,0.00163785]
["bitfinex","ETHUSD",1643809532320,0.517,2783.9,2783.6,0.00163785]
["bitfinex","ETHUSD",1643809532722,0.517,2783.9,2783.4,0.30163785]
["bitfinex","ETHUSD",1643809532923,0.517,2783.9,2783.4,0.00163785]
["bitfinex","ETHUSD",1643809533931,0.517,2783.9,2783.4,0.60163785]
["bitfinex","ETHUSD",1643809534126,0.517,2783.9,2783.4,0.30163785]
["bitfinex","ETHUSD",1643809534326,0.517,2783.9,2783.5,0.0045749]
["bitfinex","ETHUSD",1643809535326,0.517,2783.9,2783.4,0.60163785]
["bitfinex","ETHUSD",1643809535528,0.517,2783.9,2783.6,0.00425646]
["bitfinex","ETHUSD",1643809536574,0.517,2783.9,2783.4,0.00163785]
["bitfinex","ETHUSD",1643809536773,0.517,2783.9,2783.6,0.00425642]
["bitfinex","ETHUSD",1643809537377,0.517,2783.9,2783.6,0.00291919]
["bitfinex","ETHUSD",1643809537776,1.517,2783.9,2783.4,0.00163785]
["bitfinex","ETHUSD",1643809537976,3.46196124,2783.9,2783.4,0.00163785]
["bitfinex","ETHUSD",1643809538576,3.46196124,2783.9,2783.3,1.02729325]
["bitfinex","ETHUSD",1643809538779,0.1796,2783.8,2783.4,0.00163813]
["bitfinex","ETHUSD",1643809538983,0.1796,2783.8,2783.4,0.0419962]
["bitfinex","ETHUSD",1643809538984,0.517,2783.7,2783.4,0.0419962]
["bitfinex","ETHUSD",1643809539180,0.517,2783.7,2783.5,0.00282391]
["bitfinex","ETHUSD",1643809540027,0.517,2783.7,2783.4,0.0419962]
["bitfinex","ETHUSD",1643809540422,2.93454894,2783.8,2783.4,0.0419962]
["bitfinex","ETHUSD",1643809540622,0.517,2783.7,2783.4,0.0419962]
["bitfinex","ETHUSD",1643809540822,1.517,2783.7,2783.4,0.0419962]
["bitfinex","ETHUSD",1643809541624,5.6,2783.6,2782.9,0.1796]
["bitfinex","ETHUSD",1643809541827,0.52934948,2783.5,2782.9,0.1796]
["bitfinex","ETHUSD",1643809542024,0.517,2783.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643809542224,1.517,2783.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643809542627,0.72098693,2783.0,2782.9,0.1796]
["bitfinex","ETHUSD",1643809542825,1.23798693,2783.0,2782.9,0.1796]
["bitfinex","ETHUSD",1643809543326,0.517,2783.6,2782.9,0.1796]
["bitfinex","ETHUSD",1643809543575,0.517,2783.6,2782.8,0.8982212]
["bitfinex","ETHUSD",1643809543779,39.939037,2784.0,2782.9,0.4796]
["bitfinex","ETHUSD",1643809543780,1.0,2783.9,2782.9,0.4796]
["bitfinex","ETHUSD",1643809543986,1.0,2783.9,2783.1,0.00457619]
["bitfinex","ETHUSD",1643809544177,0.87571542,2783.5,2783.1,0.00457619]
["bitfinex","ETHUSD",1643809544876,0.87571542,2783.5,2783.0,1.19818]
["bitfinex","ETHUSD",1643809545077,0.87571542,2783.5,2783.2,0.00410328]
["bitfinex","ETHUSD",1643809545480,38.802637,2784.0,2783.2,0.90228758]
["bitfinex","ETHUSD",1643809545686,38.802637,2784.0,2783.3,0.17935]
["bitfinex","ETHUSD",1643809545881,38.802637,2784.0,2783.3,2.47935]
["bitfinex","ETHUSD",1643809546079,38.802637,2784.0,2783.3,1.37753]
["bitfinex","ETHUSD",1643809546280,38.802637,2784.0,2783.3,3.07753]
["bitfinex","ETHUSD",1643809546480,39.72485485,2784.0,2783.5,0.00410306]
["bitfinex","ETHUSD",1643809546681,39.72485485,2784.0,2783.6,0.1796]
["bitfinex","ETHUSD",1643809547081,39.72485485,2784.0,2783.7,0.23993275]
["bitfinex","ETHUSD",1643809547082,38.802637,2784.0,2783.7,0.23993275]
["bitfinex","ETHUSD",1643809547317,38.802637,2784.0,2783.7,1.13794275]
["bitfinex","ETHUSD",1643809547518,38.802637,2784.0,2783.8,0.3]
["bitfinex","ETHUSD",1643809547719,38.802637,2784.0,2783.8,0.7796]
["bitfinex","ETHUSD",1643809547923,38.802637,2784.0,2783.8,0.1796]
["bitfinex","ETHUSD",1643809548320,38.802637,2784.0,2783.8,0.6]
["bitfinex","ETHUSD",1643809548923,38.802637,2784.0,2783.8,0.2207292]
["bitfinex","ETHUSD",1643809549124,38.802637,2784.0,2783.8,0.8207292]
["bitfinex","ETHUSD",1643809549524,38.802637,2784.0,2783.8,0.6]
["bitfinex","ETHUSD",1643809549726,38.802637,2784.0,2783.7,0.89801]
["bitfinex","ETHUSD",1643809550128,38.802637,2784.0,2783.6,0.1796]
["bitfinex","ETHUSD",1643809550326,38.802637,2784.0,2783.5,0.00417235]
["bitfinex","ETHUSD",1643809550531,0.1796,2783.9,2783.5,0.00417235]
["bitfinex","ETHUSD",1643809550926,0.1796,2783.9,2783.0,0.26690196]
["bitfinex","ETHUSD",1643809551183,38.802637,2784.0,2783.1,0.0166908]
["bitfinex","ETHUSD",1643809551383,0.1796,2783.9,2783.1,0.0166908]
["bitfinex","ETHUSD",1643809551581,38.802637,2784.0,2783.1,0.0166908]
["bitfinex","ETHUSD",1643809552181,38.802637,2784.0,2783.0,0.26690196]
["bitfinex","ETHUSD",1643809552386,0.81819519,2783.6,2783.4,0.00417221]
["bitfinex","ETHUSD",1643809553388,0.81819519,2783.6,2782.9,0.1796]
["bitfinex","ETHUSD",1643809553585,0.81819519,2783.6,2783.4,0.00416527]
["bitfinex","ETHUSD",1643809554586,0.81819519,2783.6,2782.9,1.97852298]
["bitfinex","ETHUSD",1643809554826,0.81819519,2783.6,2783.4,0.00416527]
["bitfinex","ETHUSD",1643809555624,0.81819519,2783.6,2783.1,0.26297441]
["bitfinex","ETHUSD",1643809555828,0.81819519,2783.6,2782.8,3.05221291]
["bitfinex","ETHUSD",1643809556028,0.81819519,2783.6,2783.4,0.00416527]
["bitfinex","ETHUSD",1643809556627,38.802637,2784.0,2783.4,0.00416527]
["bitfinex","ETHUSD",1643809557028,38.802637,2784.0,2783.1,1.95979614]
["bitfinex","ETHUSD",1643809557235,38.802637,2784.0,2783.5,0.00416314]
["bitfinex","ETHUSD",1643809557630,0.91859055,2783.8,2783.5,0.00416314]
["bitfinex","ETHUSD",1643809558229,0.91859055,2783.8,2783.4,0.00162149]
["bitfinex","ETHUSD",1643809558582,4.04147792,2783.7,2782.8,0.1796]
["bitfinex","ETHUSD",1643809558787,0.1796,2783.6,2782.5,0.35895]
["bitfinex","ETHUSD",1643809558988,0.1796,2783.6,2782.6,1.79628]
["bitfinex","ETHUSD",1643809559182,2.1796,2783.9,2782.7,2.40247172]
["bitfinex","ETHUSD",1643809559381,38.802637,2784.0,2782.7,2.40247172]
["bitfinex","ETHUSD",1643809559582,38.802637,2784.0,2783.1,0.24957314]
["bitfinex","ETHUSD",1643809559982,0.77438174,2783.7,2782.9,0.1796]
["bitfinex","ETHUSD",1643809560383,0.77438174,2783.7,2783.0,0.00162172]
["bitfinex","ETHUSD",1643809560582,0.1796,2783.6,2783.0,0.00162172]
["bitfinex","ETHUSD",1643809560785,0.1796,2783.6,2783.2,0.00458984]
["bitfinex","ETHUSD",1643809561784,0.1796,2783.6,2782.8,1.08887075]
["bitfinex","ETHUSD",1643809561987,0.77438174,2783.7,2783.3,0.00458974]
["bitfinex","ETHUSD",1643809562184,38.802637,2784.0,2783.3,0.00458974]
["bitfinex","ETHUSD",1643809562422,0.1796,2783.9,2783.3,0.00458974]
["bitfinex","ETHUSD",1643809562721,38.802637,2784.0,2783.3,0.00621146]
["bitfinex","ETHUSD",1643809562921,38.802637,2784.0,2783.3,0.00162172]
["bitfinex","ETHUSD",1643809563121,38.802637,2784.0,2783.5,0.00458954]
["bitfinex","ETHUSD",1643809563324,0.84214125,2783.9,2783.5,0.00458954]
["bitfinex","ETHUSD",1643809564125,0.84214125,2783.9,2783.1,0.1796]
["bitfinex","ETHUSD",1643809564324,0.84214125,2783.9,2783.1,0.4796]
["bitfinex","ETHUSD",1643809564525,0.84214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809565329,0.84214125,2783.9,2783.1,0.1796]
["bitfinex","ETHUSD",1643809565530,0.84214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809565730,1.14214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809565933,1.84214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809566180,0.84214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809566584,0.84214125,2783.9,2783.0,1.07768]
["bitfinex","ETHUSD",1643809566780,0.84214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809567680,0.84214125,2783.9,2783.0,1.07768]
["bitfinex","ETHUSD",1643809567880,0.84214125,2783.9,2783.0,0.1796]
["bitfinex","ETHUSD",1643809568081,0.84214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809568887,0.84214125,2783.9,2783.1,0.00162158]
["bitfinex","ETHUSD",1643809569085,0.84214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809569086,1.02174125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809570120,1.02174125,2783.9,2783.1,0.89802]
["bitfinex","ETHUSD",1643809570323,0.84214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809570822,1.14214125,2783.9,2783.5,0.0045896]
["bitfinex","ETHUSD",1643809571220,1.14214125,2783.9,2783.1,1.07762]
["bitfinex","ETHUSD",1643809571623,38.802637,2784.0,2783.7,0.19045357]
["bitfinex","ETHUSD",1643809572023,38.802637,2784.0,2783.5,0.00284454]
["bitfinex","ETHUSD",1643809572422,38.802637,2784.0,2783.3,0.517]
["bitfinex","ETHUSD",1643809572624,39.102637,2784.0,2783.3,0.517]
["bitfinex","ETHUSD",1643809572822,38.802637,2784.0,2783.5,0.00284454]
["bitfinex","ETHUSD",1643809573575,0.93471353,2783.8,2783.5,0.00284454]
["bitfinex","ETHUSD",1643809573783,0.93471353,2783.8,2783.4,0.19508136]
["bitfinex","ETHUSD",1643809573981,38.802637,2784.0,2783.5,0.0045904]
["bitfinex","ETHUSD",1643809574174,38.802637,2784.0,2783.5,1.13921179]
["bitfinex","ETHUSD",1643809574374,38.802637,2784.0,2783.5,1.65621179]
["bitfinex","ETHUSD",1643809574775,38.802637,2784.0,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809576176,38.802637,2784.0,2783.7,0.89785]
["bitfinex","ETHUSD",1643809576778,22.7640656,2784.0,2783.9,6.441808]
["bitfinex","ETHUSD",1643809576977,22.64933297,2784.0,2783.9,7.654708]
["bitfinex","ETHUSD",1643809577177,22.64933297,2784.0,2783.9,1.404708]
["bitfinex","ETHUSD",1643809577424,22.64933297,2784.0,2783.9,1.39225]
["bitfinex","ETHUSD",1643809578026,22.64933297,2784.0,2783.9,0.517]
["bitfinex","ETHUSD",1643809578834,22.64933297,2784.0,2783.8,0.1796]
["bitfinex","ETHUSD",1643809580032,22.64933297,2784.0,2783.7,0.00162139]
["bitfinex","ETHUSD",1643809580433,22.94933297,2784.0,2783.5,0.00621188]
["bitfinex","ETHUSD",1643809580632,22.64933297,2784.0,2783.5,0.00621188]
["bitfinex","ETHUSD",1643809581067,22.64933297,2784.0,2783.5,0.00162139]
["bitfinex","ETHUSD",1643809581269,22.64933297,2784.0,2783.5,0.00621179]
["bitfinex","ETHUSD",1643809581671,22.64933297,2784.0,2783.5,0.22951089]
["bitfinex","ETHUSD",1643809581873,0.81319846,2783.8,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809582470,0.81319846,2783.8,2783.5,0.22788946]
["bitfinex","ETHUSD",1643809583071,22.64933297,2784.0,2783.5,1.12577946]
["bitfinex","ETHUSD",1643809583274,22.64933297,2784.0,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809584074,0.6923338,2783.9,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809584675,22.64933297,2784.0,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809585730,23.32926918,2784.0,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809587937,2.16791775,2783.9,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809588143,0.1796,2783.9,2783.4,0.00162139]
["bitfinex","ETHUSD",1643809588337,1.1796,2783.9,2783.4,0.00162139]
["bitfinex","ETHUSD",1643809588577,3.1796,2783.9,2783.5,0.00459043]
["bitfinex","ETHUSD",1643809588785,1.52442358,2783.8,2783.5,0.00459043]
["bitfinex","ETHUSD",1643809588991,0.1796,2783.7,2783.5,0.00459043]
["bitfinex","ETHUSD",1643809589178,1.072,2783.7,2783.5,0.00459043]
["bitfinex","ETHUSD",1643809589379,1.072,2783.7,2783.2,0.00162139]
["bitfinex","ETHUSD",1643809589580,1.072,2783.7,2783.5,0.0045903]
["bitfinex","ETHUSD",1643809589581,2.9703351,2783.7,2783.5,0.0045903]
["bitfinex","ETHUSD",1643809589787,4.34398337,2783.6,2783.5,0.0045903]
["bitfinex","ETHUSD",1643809590079,1.42358337,2783.6,2783.5,0.0045903]
["bitfinex","ETHUSD",1643809590284,2.42358337,2783.6,2783.5,0.0045903]
["bitfinex","ETHUSD",1643809590480,1.42358337,2783.6,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809590687,0.1796,2783.5,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809590881,0.1796,2783.5,2783.4,0.00459035]
["bitfinex","ETHUSD",1643809591583,1.1796,2783.9,2783.4,0.00459035]
["bitfinex","ETHUSD",1643809591781,0.1796,2783.9,2782.8,2.26851139]
["bitfinex","ETHUSD",1643809591982,0.1796,2783.9,2783.3,0.00459046]
["bitfinex","ETHUSD",1643809593021,0.68954959,2783.7,2783.2,0.00162139]
["bitfinex","ETHUSD",1643809593220,0.68954959,2783.7,2783.5,0.0045903]
["bitfinex","ETHUSD",1643809593424,0.1796,2783.9,2783.5,0.0045903]
["bitfinex","ETHUSD",1643809593825,22.64933297,2784.0,2783.5,0.0045903]
["bitfinex","ETHUSD",1643809594224,22.64933297,2784.0,2783.4,0.00162139]
["bitfinex","ETHUSD",1643809594426,22.64933297,2784.0,2783.5,0.0045904]
["bitfinex","ETHUSD",1643809594625,22.64933297,2784.0,2783.5,1.98814939]
["bitfinex","ETHUSD",1643809595225,22.64933297,2784.0,2783.5,2.88607939]
["bitfinex","ETHUSD",1643809595426,22.64933297,2784.0,2783.5,2.88148899]
["bitfinex","ETHUSD",1643809595627,22.64933297,2784.0,2783.5,2.88607939]
["bitfinex","ETHUSD",1643809596479,22.64933297,2784.0,2783.5,2.88148899]
["bitfinex","ETHUSD",1643809596676,22.64933297,2784.0,2783.5,2.88433702]
["bitfinex","ETHUSD",1643809597684,22.64933297,2784.0,2783.5,2.88148899]
["bitfinex","ETHUSD",1643809597883,0.70186825,2783.6,2783.5,0.00284803]
["bitfinex","ETHUSD",1643809598282,0.70028096,2783.6,2783.5,0.00284803]
["bitfinex","ETHUSD",1643809598683,22.64933297,2784.0,2783.5,0.00284803]
["bitfinex","ETHUSD",1643809598885,22.64933297,2784.0,2783.2,0.00162139]
["bitfinex","ETHUSD",1643809599083,22.94933297,2784.0,2783.7,0.20515346]
["bitfinex","ETHUSD",1643809599925,0.95417631,2783.8,2783.5,0.00284803]
["bitfinex","ETHUSD",1643809600128,0.95417631,2783.8,2783.3,0.89963139]
["bitfinex","ETHUSD",1643809600330,0.95417631,2783.8,2783.5,0.00459472]
["bitfinex","ETHUSD",1643809601224,0.95417631,2783.8,2783.5,0.22630331]
["bitfinex","ETHUSD",1643809601424,22.64933297,2784.0,2783.6,1.91715976]
["bitfinex","ETHUSD",1643809601727,22.64933297,2784.0,2783.5,1.11965859]
["bitfinex","ETHUSD",1643809601728,22.64933297,2784.0,2783.5,1.12425318]
["bitfinex","ETHUSD",1643809602528,23.59471884,2784.0,2783.5,1.11965859]
["bitfinex","ETHUSD",1643809602936,23.59471884,2784.0,2783.5,1.12425325]
["bitfinex","ETHUSD",1643809603784,23.59471884,2784.0,2783.5,1.11965859]
["bitfinex","ETHUSD",1643809603983,23.59471884,2784.0,2783.6,1.9476923]
["bitfinex","ETHUSD",1643809604384,23.59471884,2784.0,2783.5,1.12425325]
["bitfinex","ETHUSD",1643809604883,23.59471884,2784.0,2783.5,1.11965859]
["bitfinex","ETHUSD",1643809605083,23.59471884,2784.0,2783.5,1.12425325]
["bitfinex","ETHUSD",1643809606086,23.59471884,2784.0,2783.5,1.11965859]
["bitfinex","ETHUSD",1643809606288,23.59471884,2784.0,2783.6,1.93654062]
["bitfinex","ETHUSD",1643809606495,23.59471884,2784.0,2783.5,1.11965859]
["bitfinex","ETHUSD",1643809606496,23.59471884,2784.0,2783.5,0.22630325]
["bitfinex","ETHUSD",1643809606889,23.59471884,2784.0,2783.5,0.00459466]
["bitfinex","ETHUSD",1643809607095,23.89471884,2784.0,2783.5,0.00459466]
["bitfinex","ETHUSD",1643809607328,23.89471884,2784.0,2783.3,0.00162139]
["bitfinex","ETHUSD",1643809607329,2.70392293,2783.9,2783.3,0.00162139]
["bitfinex","ETHUSD",1643809607525,2.70392293,2783.9,2783.1,0.00162139]
["bitfinex","ETHUSD",1643809607526,1.1796,2783.9,2783.1,0.00162139]
["bitfinex","ETHUSD",1643809607730,1.1796,2783.9,2783.5,0.00459466]
["bitfinex","ETHUSD",1643809608528,1.1796,2783.9,2783.2,0.2376106]
["bitfinex","ETHUSD",1643809608931,1.1796,2783.9,2783.5,0.00459463]
["bitfinex","ETHUSD",1643809609133,0.1796,2783.9,2783.5,0.00459463]
["bitfinex","ETHUSD",1643809609736,0.1796,2783.9,2783.2,0.2376106]
["bitfinex","ETHUSD",1643809609933,23.89471884,2784.0,2783.3,1.93514644]
["bitfinex","ETHUSD",1643809610136,23.59471884,2784.0,2783.5,0.00459463]
["bitfinex","ETHUSD",1643809610933,23.59471884,2784.0,2783.2,0.23923199]
["bitfinex","ETHUSD",1643809611172,0.1796,2783.9,2783.5,0.00459466]
["bitfinex","ETHUSD",1643809612177,0.1796,2783.9,2783.2,1.13729199]
["bitfinex","ETHUSD",1643809612480,23.59471884,2784.0,2783.5,0.00459463]
["bitfinex","ETHUSD",1643809612884,23.89471884,2784.0,2783.5,0.00459463]
["bitfinex","ETHUSD",1643809613476,23.89471884,2784.0,2783.4,0.89798]
["bitfinex","ETHUSD",1643809613678,23.89471884,2784.0,2783.5,0.00459466]
["bitfinex","ETHUSD",1643809614278,2.96183206,2783.9,2783.5,0.00459466]
["bitfinex","ETHUSD",1643809614481,1.70407166,2783.8,2783.5,0.00459466]
["bitfinex","ETHUSD",1643809614683,0.01290077,2783.6,2782.9,0.00162139]
["bitfinex","ETHUSD",1643809614925,1.70407166,2783.5,2782.9,0.00162139]
["bitfinex","ETHUSD",1643809615126,0.89847,2783.3,2782.9,0.00162139]
["bitfinex","ETHUSD",1643809615326,1.70407166,2783.2,2782.2,0.00162139]
["bitfinex","ETHUSD",1643809615523,0.8984676,2783.0,2782.2,0.00162139]
["bitfinex","ETHUSD",1643809615723,1.4984676,2783.0,2782.2,0.00162139]
["bitfinex","ETHUSD",1643809615929,0.93915353,2782.8,2782.2,0.00162139]
["bitfinex","ETHUSD",1643809616527,1.4984676,2783.0,2782.3,0.20952111]
["bitfinex","ETHUSD",1643809616728,1.1796,2783.4,2782.4,0.00162139]
["bitfinex","ETHUSD",1643809616928,1.0,2783.4,2782.4,0.18122139]
["bitfinex","ETHUSD",1643809617128,3.1761,2783.7,2782.4,0.18122139]
["bitfinex","ETHUSD",1643809617129,0.1796,2783.6,2782.5,0.17935]
["bitfinex","ETHUSD",1643809617329,1.52454304,2783.5,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809617529,0.80590857,2783.2,2782.7,0.89825]
["bitfinex","ETHUSD",1643809618128,1.1796,2783.6,2782.7,0.89825]
["bitfinex","ETHUSD",1643809618330,1.52458003,2783.5,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809618578,0.1796,2783.6,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809618781,1.52456847,2783.5,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809618979,2.0033905,2783.4,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809619176,0.3,2783.5,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809619377,1.0,2783.4,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809619580,2.3779134,2783.6,2782.7,0.89826]
["bitfinex","ETHUSD",1643809619779,0.81257199,2783.3,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809620180,1.11257199,2783.3,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809620378,1.11257199,2783.3,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809620580,0.81257199,2783.3,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809620781,1.11257199,2783.3,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809620980,2.0779087,2783.6,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809621379,2.3779087,2783.6,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809621778,4.3779087,2783.6,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809621978,2.3779087,2783.6,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809622179,0.67646682,2783.1,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809622631,0.8983487,2783.4,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809622825,3.4796,2783.6,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809623027,1.4796,2783.6,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809623629,0.6794255,2783.3,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809624028,0.6794255,2783.3,2782.7,0.89823]
["bitfinex","ETHUSD",1643809624229,0.1796,2783.6,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809625231,0.83990984,2783.4,2782.9,0.89817]
["bitfinex","ETHUSD",1643809625633,0.83990984,2783.4,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809625832,0.83990984,2783.4,2783.0,0.00455947]
["bitfinex","ETHUSD",1643809626675,0.1796,2783.6,2782.8,0.89982139]
["bitfinex","ETHUSD",1643809626878,0.1796,2783.9,2783.1,0.00455942]
["bitfinex","ETHUSD",1643809627076,26.45083297,2784.0,2783.2,0.517]
["bitfinex","ETHUSD",1643809627077,22.64933297,2784.0,2783.2,0.517]
["bitfinex","ETHUSD",1643809627276,22.64933297,2784.0,2783.2,0.69635]
["bitfinex","ETHUSD",1643809627678,23.4007547,2784.0,2783.6,0.22978223]
["bitfinex","ETHUSD",1643809627875,23.4007547,2784.0,2783.6,0.89793]
["bitfinex","ETHUSD",1643809628479,22.64933297,2784.0,2783.6,0.89793]
["bitfinex","ETHUSD",1643809629283,22.6483361,2784.0,2783.6,0.89793]
["bitfinex","ETHUSD",1643809629923,22.6483361,2784.0,2783.6,1.19793]
["bitfinex","ETHUSD",1643809630120,22.6483361,2784.0,2783.6,0.3]
["bitfinex","ETHUSD",1643809630520,22.6483361,2784.0,2783.5,0.70115914]
["bitfinex","ETHUSD",1643809630720,22.6483361,2784.0,2783.5,0.52155914]
["bitfinex","ETHUSD",1643809631123,22.6483361,2784.0,2783.5,0.72774952]
["bitfinex","ETHUSD",1643809631323,22.6483361,2784.0,2783.6,0.89801]
["bitfinex","ETHUSD",1643809631925,22.6483361,2784.0,2783.7,0.517]
["bitfinex","ETHUSD",1643809632123,22.6483361,2784.0,2783.9,0.17935]
["bitfinex","ETHUSD",1643809633124,22.6483361,2784.0,2783.9,1.07709]
["bitfinex","ETHUSD",1643809633596,22.6483361,2784.0,2783.9,0.89774]
["bitfinex","ETHUSD",1643809635179,22.6483361,2784.0,2783.8,1.79551]
["bitfinex","ETHUSD",1643809637327,22.6483361,2784.0,2783.5,0.1841592]
["bitfinex","ETHUSD",1643809637328,1.96868997,2783.9,2783.5,0.1841592]
["bitfinex","ETHUSD",1643809637528,5.98091236,2783.9,2783.5,0.1796]
["bitfinex","ETHUSD",1643809637730,6.46051236,2783.9,2783.5,0.1841592]
["bitfinex","ETHUSD",1643809637929,6.16051236,2783.9,2783.5,0.1841592]
["bitfinex","ETHUSD",1643809638130,4.19182239,2783.9,2783.5,0.1841592]
["bitfinex","ETHUSD",1643809638326,0.1796,2783.9,2783.5,0.1841592]
["bitfinex","ETHUSD",1643809638733,0.1796,2783.9,2783.2,0.89813]
["bitfinex","ETHUSD",1643809638933,0.70458302,2783.5,2783.2,0.89813]
["bitfinex","ETHUSD",1643809639633,0.1796,2783.9,2783.2,0.89813]
["bitfinex","ETHUSD",1643809639835,22.6483361,2784.0,2783.2,0.89813]
["bitfinex","ETHUSD",1643809640304,22.6483361,2784.0,2783.4,0.00455907]
["bitfinex","ETHUSD",1643809640637,0.75518293,2783.9,2783.6,0.19915284]
["bitfinex","ETHUSD",1643809641075,22.6483361,2784.0,2783.4,0.89801]
["bitfinex","ETHUSD",1643809641278,22.6483361,2784.0,2783.5,0.517]
["bitfinex","ETHUSD",1643809641476,22.6483361,2784.0,2783.5,0.52155911]
["bitfinex","ETHUSD",1643809642085,22.6483361,2784.0,2783.6,1.13268204]
["bitfinex","ETHUSD",1643809642677,22.6483361,2784.0,2783.7,0.517]
["bitfinex","ETHUSD",1643809644822,22.06058622,2784.0,2783.7,0.517]
["bitfinex","ETHUSD",1643809645626,22.06058622,2784.0,2783.8,0.89788]
["bitfinex","ETHUSD",1643809645826,22.06058622,2784.0,2783.8,1.41488]
["bitfinex","ETHUSD",1643809646027,22.06058622,2784.0,2783.9,4.77935]
["bitfinex","ETHUSD",1643809646226,22.06058622,2784.0,2783.9,5.29635]
["bitfinex","ETHUSD",1643809647229,22.06058622,2784.0,2783.9,0.69635]
["bitfinex","ETHUSD",1643809647628,22.06058622,2784.0,2783.9,3.04635]
["bitfinex","ETHUSD",1643809647926,22.06058622,2784.0,2783.9,0.69635]
["bitfinex","ETHUSD",1643809648327,22.06058622,2784.0,2783.9,0.87595]
["bitfinex","ETHUSD",1643809651578,22.06058622,2784.0,2783.9,0.69635]
["bitfinex","ETHUSD",1643809655128,22.06058622,2784.0,2783.8,0.89788]
["bitfinex","ETHUSD",1643809655428,2.13835096,2783.9,2783.6,0.23473204]
["bitfinex","ETHUSD",1643809655628,0.1796,2783.9,2783.6,0.23473204]
["bitfinex","ETHUSD",1643809656177,0.1796,2783.9,2783.6,1.13275204]
["bitfinex","ETHUSD",1643809657378,0.1796,2783.9,2783.6,1.87896653]
["bitfinex","ETHUSD",1643809657583,0.1796,2783.9,2783.6,3.67469653]
["bitfinex","ETHUSD",1643809657978,0.1796,2783.9,2783.8,7.32713]
["bitfinex","ETHUSD",1643809658178,22.06058622,2784.0,2783.8,1.59413]
["bitfinex","ETHUSD",1643809658379,22.06058622,2784.0,2783.8,1.41478]
["bitfinex","ETHUSD",1643809661227,22.06058622,2784.0,2783.8,0.517]
["bitfinex","ETHUSD",1643809662428,22.06058622,2784.0,2783.8,1.41487]
["bitfinex","ETHUSD",1643809664681,22.06058622,2784.0,2783.8,2.28835954]
["bitfinex","ETHUSD",1643809664882,22.06058622,2784.0,2783.8,1.41487]
["bitfinex","ETHUSD",1643809665984,22.06058622,2784.0,2783.9,5.62935]
["bitfinex","ETHUSD",1643809666182,22.06058622,2784.0,2783.8,0.89787]
["bitfinex","ETHUSD",1643809666982,22.05942785,2784.0,2783.8,0.89787]
["bitfinex","ETHUSD",1643809669031,22.05942785,2784.0,2783.8,1.72481074]
["bitfinex","ETHUSD",1643809670636,22.05942785,2784.0,2783.9,3.92935]
["bitfinex","ETHUSD",1643809670832,22.05942785,2784.0,2783.8,1.72481074]
["bitfinex","ETHUSD",1643809672084,22.05942785,2784.0,2783.9,5.02935]
["bitfinex","ETHUSD",1643809672383,22.05942785,2784.0,2783.9,2.094787]
["bitfinex","ETHUSD",1643809673187,22.05942785,2784.0,2783.9,0.17935]
["bitfinex","ETHUSD",1643809675741,22.05942785,2784.0,2783.9,0.47935]
["bitfinex","ETHUSD",1643809675933,22.05942785,2784.0,2783.9,0.17935]
["bitfinex","ETHUSD",1643809676134,22.05942785,2784.0,2783.8,3.43957334]
["bitfinex","ETHUSD",1643809676336,22.05942785,2784.0,2783.9,4.97935]
["bitfinex","ETHUSD",1643809676536,22.05942785,2784.0,2783.9,0.47935]
["bitfinex","ETHUSD",1643809676738,22.05942785,2784.0,2783.9,0.77935]
["bitfinex","ETHUSD",1643809677136,22.05942785,2784.0,2783.8,3.13957334]
["bitfinex","ETHUSD",1643809678342,22.05942785,2784.0,2783.8,5.03360319]
["bitfinex","ETHUSD",1643809678780,22.05942785,2784.0,2783.8,5.33360319]
["bitfinex","ETHUSD",1643809679379,22.05942785,2784.0,2783.9,0.47834286]
["bitfinex","ETHUSD",1643809679781,22.05942785,2784.0,2783.8,3.43957334]
["bitfinex","ETHUSD",1643809679982,22.05942785,2784.0,2783.8,2.54181074]
["bitfinex","ETHUSD",1643809680684,22.05942785,2784.0,2783.9,0.17935]
["bitfinex","ETHUSD",1643809681080,22.05942785,2784.0,2783.8,2.54181074]
["bitfinex","ETHUSD",1643809681281,22.05942785,2784.0,2783.8,2.84181074]
["bitfinex","ETHUSD",1643809682082,22.05942785,2784.0,2783.8,3.73967084]
["bitfinex","ETHUSD",1643809682327,22.05942785,2784.0,2783.8,3.43967084]
["bitfinex","ETHUSD",1643809682528,22.05942785,2784.0,2783.8,5.23532084]
["bitfinex","ETHUSD",1643809683831,22.05942785,2784.0,2783.8,4.4083801]
["bitfinex","ETHUSD",1643809684533,22.05942785,2784.0,2783.9,5.06939756]
["bitfinex","ETHUSD",1643809684933,22.05942785,2784.0,2783.9,5.79786687]
["bitfinex","ETHUSD",1643809685135,22.05942785,2784.0,2783.9,6.31486687]
["bitfinex","ETHUSD",1643809686579,22.05942785,2784.0,2783.9,7.31486687]
["bitfinex","ETHUSD",1643809687778,22.05942785,2784.0,2783.9,6.31486687]
["bitfinex","ETHUSD",1643809687978,22.05942785,2784.0,2783.9,4.42481931]
["bitfinex","ETHUSD",1643809688379,22.05942785,2784.0,2783.9,1.72481931]
["bitfinex","ETHUSD",1643809690933,22.05942785,2784.0,2783.9,3.67378323]
["bitfinex","ETHUSD",1643809691138,22.05942785,2784.0,2783.9,4.67378323]
["bitfinex","ETHUSD",1643809692841,22.05942785,2784.0,2783.9,2.72481931]
["bitfinex","ETHUSD",1643809695080,22.05942785,2784.0,2783.8,2.69352]
["bitfinex","ETHUSD",1643809695282,22.05942785,2784.0,2783.7,0.89776]
["bitfinex","ETHUSD",1643809695482,0.1796,2783.9,2783.7,0.89776]
["bitfinex","ETHUSD",1643809696683,0.1796,2783.9,2783.7,1.79571]
["bitfinex","ETHUSD",1643809696884,0.1796,2783.9,2783.8,0.3]
["bitfinex","ETHUSD",1643809698229,22.05942785,2784.0,2783.9,3.94775]
["bitfinex","ETHUSD",1643809698630,22.05942785,2784.0,2783.9,4.24775]
["bitfinex","ETHUSD",1643809699035,14.05884416,2784.0,2783.9,10.25172418]
["bitfinex","ETHUSD",1643809699336,14.05884416,2784.0,2783.9,8.05172418]
["bitfinex","ETHUSD",1643809700335,13.5270266,2784.0,2783.9,10.55172418]
["bitfinex","ETHUSD",1643809700535,13.5270266,2784.0,2783.9,8.05172418]
["bitfinex","ETHUSD",1643809700735,13.5270266,2784.0,2783.9,14.51772418]
["bitfinex","ETHUSD",1643809700933,0.0026453,2784.7,2784.1,0.89756]
["bitfinex","ETHUSD",1643809701188,0.0026453,2784.9,2784.2,4.37110269]
["bitfinex","ETHUSD",1643809701391,0.0026453,2784.9,2784.8,11.016]
["bitfinex","ETHUSD",1643809701588,0.0026453,2784.9,2784.8,13.56047194]
["bitfinex","ETHUSD",1643809701783,0.1794,2786.0,2784.9,6.25]
["bitfinex","ETHUSD",1643809701983,1.52332416,2785.9,2785.0,0.517]
["bitfinex","ETHUSD",1643809702186,0.1794,2785.8,2785.2,7.36321]
["bitfinex","ETHUSD",1643809702384,1.52332416,2785.9,2785.3,2.77443553]
["bitfinex","ETHUSD",1643809702587,2.43762855,2786.1,2785.5,6.466]
["bitfinex","ETHUSD",1643809702787,0.01207076,2786.5,2785.5,6.466]
["bitfinex","ETHUSD",1643809702788,0.1794,2786.0,2785.7,0.70179006]
["bitfinex","ETHUSD",1643809702984,0.1794,2786.4,2786.2,0.23520521]
["bitfinex","ETHUSD",1643809703287,1.52314594,2786.3,2786.2,1.60562437]
["bitfinex","ETHUSD",1643809703488,1.52314594,2786.3,2786.2,1.90562437]
["bitfinex","ETHUSD",1643809703893,1.5273905,2786.4,2786.2,2.80273437]
["bitfinex","ETHUSD",1643809704088,1.5273905,2786.4,2786.0,3.58845]
["bitfinex","ETHUSD",1643809704089,1.52314594,2786.3,2786.0,1.79422]
["bitfinex","ETHUSD",1643809704288,1.70254594,2786.3,2785.6,1.7945]
["bitfinex","ETHUSD",1643809704488,1.52314594,2786.2,2785.6,2.57385]
["bitfinex","ETHUSD",1643809704688,0.1794,2786.1,2785.8,0.89728]
["bitfinex","ETHUSD",1643809704938,0.1794,2786.1,2785.5,1.79457]
["bitfinex","ETHUSD",1643809704939,2.35773287,2786.0,2785.5,1.79457]
["bitfinex","ETHUSD",1643809705139,3.58658171,2785.9,2785.2,0.89745]
["bitfinex","ETHUSD",1643809705342,1.52314594,2785.8,2785.2,1.16547946]
["bitfinex","ETHUSD",1643809705641,0.1794,2785.7,2785.2,0.89745]
["bitfinex","ETHUSD",1643809705941,0.1794,2785.7,2785.2,1.79489]
["bitfinex","ETHUSD",1643809706146,0.1794,2785.9,2785.3,1.19737]
["bitfinex","ETHUSD",1643809706345,1.52343108,2785.8,2785.3,0.89737]
["bitfinex","ETHUSD",1643809706544,0.1794,2785.7,2785.3,0.89737]
["bitfinex","ETHUSD",1643809706744,0.1794,2785.7,2785.4,0.3]
["bitfinex","ETHUSD",1643809706943,0.1794,2786.1,2785.4,0.3]
["bitfinex","ETHUSD",1643809707243,1.52344176,2786.0,2785.3,1.1974]
["bitfinex","ETHUSD",1643809708242,1.52344176,2786.0,2785.3,0.3]
["bitfinex","ETHUSD",1643809708444,0.1794,2785.9,2785.3,0.3]
["bitfinex","ETHUSD",1643809708682,1.52344176,2785.8,2785.3,0.3]
["bitfinex","ETHUSD",1643809708884,0.1794,2785.7,2785.3,0.3]
["bitfinex","ETHUSD",1643809709281,0.1794,2786.0,2785.3,2.99223]
["bitfinex","ETHUSD",1643809709481,0.1794,2786.0,2785.3,1.19742]
["bitfinex","ETHUSD",1643809709682,0.1794,2786.0,2785.3,2.99201]
["bitfinex","ETHUSD",1643809709880,1.52338831,2785.9,2785.3,2.99201]
["bitfinex","ETHUSD",1643809710287,1.52338831,2785.9,2785.5,1.79469]
["bitfinex","ETHUSD",1643809710484,1.52338831,2785.9,2785.5,0.89735]
["bitfinex","ETHUSD",1643809711686,1.52338831,2785.9,2785.5,1.7947]
["bitfinex","ETHUSD",1643809711884,0.1794,2786.0,2785.5,1.7947]
["bitfinex","ETHUSD",1643809712440,1.52342292,2785.9,2785.5,1.7947]
["bitfinex","ETHUSD",1643809713336,1.52342292,2785.9,2785.5,0.89735]
["bitfinex","ETHUSD",1643809713940,1.03543761,2786.1,2785.5,0.89735]
["bitfinex","ETHUSD",1643809713941,1.52342292,2785.8,2785.5,0.89735]
["bitfinex","ETHUSD",1643809714141,1.03543761,2786.1,2785.5,1.79469]
["bitfinex","ETHUSD",1643809714345,1.52342763,2786.0,2785.5,1.79469]
["bitfinex","ETHUSD",1643809714542,1.52342763,2786.0,2785.5,2.69199]
["bitfinex","ETHUSD",1643809716480,1.52342763,2786.0,2785.5,1.79469]
["bitfinex","ETHUSD",1643809716679,1.52342763,2786.0,2785.5,0.89735]
["bitfinex","ETHUSD",1643809717282,1.52607017,2786.0,2785.5,0.89735]
["bitfinex","ETHUSD",1643809717484,1.52607017,2786.0,2785.5,1.7947]
["bitfinex","ETHUSD",1643809717884,1.52607017,2786.0,2785.5,0.89735]
["bitfinex","ETHUSD",1643809719288,1.52607017,2786.0,2785.5,1.7947]
["bitfinex","ETHUSD",1643809719492,1.52607017,2786.0,2785.5,0.89735]
["bitfinex","ETHUSD",1643809719689,1.52607017,2786.0,2785.3,3.58927]
["bitfinex","ETHUSD",1643809721541,1.52607017,2786.0,2785.2,0.1794]
["bitfinex","ETHUSD",1643809721542,2.04813664,2785.9,2785.2,0.1794]
["bitfinex","ETHUSD",1643809721736,1.70547017,2785.8,2785.1,1.79487]
["bitfinex","ETHUSD",1643809721936,1.52342763,2785.7,2785.1,1.79487]
["bitfinex","ETHUSD",1643809722141,0.00264254,2785.6,2785.1,1.79487]
["bitfinex","ETHUSD",1643809722336,0.69540307,2785.6,2785.1,1.79487]
["bitfinex","ETHUSD",1643809722839,0.00264254,2785.6,2785.1,1.79487]
["bitfinex","ETHUSD",1643809723037,1.52618367,2785.7,2785.1,1.79487]
["bitfinex","ETHUSD",1643809723236,1.52618367,2785.7,2785.1,3.58966]
["bitfinex","ETHUSD",1643809723442,0.00264254,2785.7,2785.1,3.58966]
["bitfinex","ETHUSD",1643809723696,1.5235074,2785.8,2785.1,3.88966]
["bitfinex","ETHUSD",1643809723898,1.5235074,2785.8,2785.2,0.89745]
["bitfinex","ETHUSD",1643809724092,1.5235074,2785.8,2785.3,0.25657939]
["bitfinex","ETHUSD",1643809724093,0.00264254,2785.7,2785.3,0.25657939]
["bitfinex","ETHUSD",1643809724296,0.00264254,2785.7,2785.3,2.05127939]
["bitfinex","ETHUSD",1643809724493,0.00264254,2785.7,2785.3,3.84586939]
["bitfinex","ETHUSD",1643809724700,0.00264254,2785.7,2785.4,0.3]
["bitfinex","ETHUSD",1643809724894,0.00264254,2785.9,2785.4,0.3]
["bitfinex","ETHUSD",1643809725296,0.00264254,2785.9,2785.4,1.19738]
["bitfinex","ETHUSD",1643809725498,0.00264254,2785.9,2785.5,0.89731]
["bitfinex","ETHUSD",1643809725696,0.8728706,2786.2,2785.5,0.89731]
["bitfinex","ETHUSD",1643809725897,1.52341707,2786.1,2785.5,0.89731]
["bitfinex","ETHUSD",1643809726096,0.00264254,2786.0,2785.5,1.19731]
["bitfinex","ETHUSD",1643809726497,0.00264254,2786.0,2785.5,0.89731]
["bitfinex","ETHUSD",1643809728937,0.00264254,2786.0,2785.5,1.19731]
["bitfinex","ETHUSD",1643809729136,0.00264254,2786.0,2785.6,0.517]
["bitfinex","ETHUSD",1643809729334,0.00145676,2786.2,2785.6,1.59355]
["bitfinex","ETHUSD",1643809729335,0.0040993,2786.2,2785.6,1.59355]
["bitfinex","ETHUSD",1643809729536,0.0040993,2786.2,2785.6,1.4142]
["bitfinex","ETHUSD",1643809729940,0.81094927,2785.9,2785.6,1.4142]
["bitfinex","ETHUSD",1643809730141,0.81094927,2785.9,2785.5,0.89731]
["bitfinex","ETHUSD",1643809730339,0.80998307,2785.9,2785.3,0.1794]
["bitfinex","ETHUSD",1643809730536,1.52615361,2785.8,2785.3,0.1794]
["bitfinex","ETHUSD",1643809731880,1.70555361,2785.8,2785.2,1.79479]
["bitfinex","ETHUSD",1643809732081,0.18204254,2785.8,2785.2,1.79479]
["bitfinex","ETHUSD",1643809733081,0.00264254,2785.8,2785.2,1.79479]
["bitfinex","ETHUSD",1643809733480,0.00264254,2785.8,2785.3,0.89745]
["bitfinex","ETHUSD",1643809734287,1.95245386,2785.8,2785.1,3.58958]
["bitfinex","ETHUSD",1643809734488,1.70288418,2785.7,2785.1,1.79485]
["bitfinex","ETHUSD",1643809734689,1.70288418,2785.7,2784.6,0.19642507]
["bitfinex","ETHUSD",1643809734690,3.52612672,2785.6,2784.6,0.19642507]
["bitfinex","ETHUSD",1643809734944,1.70288418,2785.5,2784.2,0.1794]
["bitfinex","ETHUSD",1643809735144,1.52612672,2785.4,2784.6,0.01702486]
["bitfinex","ETHUSD",1643809735344,0.83062732,2784.7,2784.6,0.01702486]
["bitfinex","ETHUSD",1643809735541,2.1794,2785.3,2784.6,0.01702486]
["bitfinex","ETHUSD",1643809735741,1.52382791,2785.2,2784.6,0.01702486]
["bitfinex","ETHUSD",1643809735943,0.1794,2785.1,2784.4,0.89779]
["bitfinex","ETHUSD",1643809736243,2.1794,2785.1,2784.3,0.01703314]
["bitfinex","ETHUSD",1643809736442,0.1794,2785.1,2784.3,0.01703314]
["bitfinex","ETHUSD",1643809736844,2.37670185,2785.1,2784.3,0.01703314]
["bitfinex","ETHUSD",1643809737246,0.68177913,2784.6,2784.1,2.00847414]
["bitfinex","ETHUSD",1643809737444,0.1794,2784.9,2784.1,2.02550809]
["bitfinex","ETHUSD",1643809737650,0.1794,2785.0,2784.1,2.02550809]
["bitfinex","ETHUSD",1643809738147,0.1794,2785.0,2784.3,0.89786]
["bitfinex","ETHUSD",1643809738346,0.1794,2785.1,2784.4,0.89775]
["bitfinex","ETHUSD",1643809738586,0.1794,2785.1,2784.8,0.19455269]
["bitfinex","ETHUSD",1643809738788,0.1794,2785.1,2784.3,0.778641]
["bitfinex","ETHUSD",1643809738990,0.83452104,2785.4,2784.2,1.79557]
["bitfinex","ETHUSD",1643809738991,0.1794,2785.3,2784.2,1.79557]
["bitfinex","ETHUSD",1643809739187,0.1794,2785.3,2784.3,1.79549]
["bitfinex","ETHUSD",1643809739390,0.00264254,2785.2,2784.8,0.89768]
["bitfinex","ETHUSD",1643809739987,0.18204254,2785.3,2784.8,1.14355247]
["bitfinex","ETHUSD",1643809740193,0.18204254,2785.3,2784.8,2.04123247]
["bitfinex","ETHUSD",1643809740388,1.52372521,2785.2,2784.8,2.04123247]
["bitfinex","ETHUSD",1643809740988,0.18204254,2785.3,2784.8,0.89768]
["bitfinex","ETHUSD",1643809741587,1.5236938,2785.2,2784.8,0.89768]
["bitfinex","ETHUSD",1643809741792,0.18204254,2785.3,2784.8,0.89768]
["bitfinex","ETHUSD",1643809741988,0.18204254,2785.3,2784.8,1.13312082]
["bitfinex","ETHUSD",1643809742931,0.00264254,2785.3,2784.9,0.89753]
["bitfinex","ETHUSD",1643809743125,0.00264254,2785.6,2784.9,1.79501]
["bitfinex","ETHUSD",1643809743327,0.00264254,2785.6,2785.0,0.3]
["bitfinex","ETHUSD",1643809743732,1.52610144,2785.7,2785.0,0.817]
["bitfinex","ETHUSD",1643809743931,0.00264254,2785.7,2785.3,0.89738]
["bitfinex","ETHUSD",1643809744131,1.52605462,2785.9,2785.3,1.19738]
["bitfinex","ETHUSD",1643809744731,1.52605462,2785.9,2785.4,0.22215716]
["bitfinex","ETHUSD",1643809745131,1.52605462,2785.9,2785.4,2.01688716]
["bitfinex","ETHUSD",1643809746081,1.52605462,2785.9,2785.5,0.89736]
["bitfinex","ETHUSD",1643809746885,1.52341208,2785.8,2785.6,0.89736]
["bitfinex","ETHUSD",1643809747080,4.207,2786.3,2785.6,0.89736]
["bitfinex","ETHUSD",1643809747081,0.00700703,2786.2,2785.6,0.89736]
["bitfinex","ETHUSD",1643809747284,1.52333476,2786.1,2785.6,0.89732]
["bitfinex","ETHUSD",1643809747683,0.00264254,2786.0,2785.6,0.89732]
["bitfinex","ETHUSD",1643809747882,1.5259773,2786.0,2785.6,0.89732]
["bitfinex","ETHUSD",1643809748285,1.5259773,2786.0,2785.7,0.89731]
["bitfinex","ETHUSD",1643809749688,1.52333476,2785.9,2785.7,0.89731]
["bitfinex","ETHUSD",1643809749934,0.00436457,2786.2,2785.7,1.79461]
["bitfinex","ETHUSD",1643809750136,1.52332259,2786.1,2785.8,0.8973]
["bitfinex","ETHUSD",1643809750337,1.52332259,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809750744,1.52332259,2786.0,2785.9,0.8973]
["bitfinex","ETHUSD",1643809750935,1.52332259,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809751937,1.52332259,2786.0,2785.9,0.8973]
["bitfinex","ETHUSD",1643809752837,1.52332259,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809753036,1.52332259,2786.0,2785.9,0.8973]
["bitfinex","ETHUSD",1643809753440,1.52332259,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809753686,1.52332259,2786.0,2785.9,0.8973]
["bitfinex","ETHUSD",1643809754087,1.52332259,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809754284,1.52332259,2786.0,2785.9,0.8973]
["bitfinex","ETHUSD",1643809754685,1.52332259,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809754886,1.52332259,2786.0,2785.9,0.8973]
["bitfinex","ETHUSD",1643809755089,0.00425492,2786.2,2785.9,0.8973]
["bitfinex","ETHUSD",1643809755090,1.52332259,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809755288,1.52332259,2786.0,2785.8,0.16970475]
["bitfinex","ETHUSD",1643809755488,1.52332259,2785.9,2785.8,0.16970475]
["bitfinex","ETHUSD",1643809755689,1.52332259,2786.1,2785.8,0.16970475]
["bitfinex","ETHUSD",1643809756689,0.00425492,2786.2,2785.8,0.16970475]
["bitfinex","ETHUSD",1643809756892,1.52323432,2786.1,2785.8,0.16970475]
["bitfinex","ETHUSD",1643809757332,1.52323432,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809757934,0.00441627,2786.2,2785.9,0.8973]
["bitfinex","ETHUSD",1643809758137,1.52323209,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809758732,0.00441627,2786.2,2785.9,0.8973]
["bitfinex","ETHUSD",1643809758938,1.52320541,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809759138,0.00441627,2786.2,2785.9,0.8973]
["bitfinex","ETHUSD",1643809759338,1.52320761,2786.1,2785.9,0.8973]
["bitfinex","ETHUSD",1643809760341,0.00705881,2786.2,2785.9,0.8973]
["bitfinex","ETHUSD",1643809760538,0.00441627,2786.2,2785.9,1.79458]
["bitfinex","ETHUSD",1643809760739,0.00441627,2786.2,2785.9,2.69183]
["bitfinex","ETHUSD",1643809761100,0.00441627,2786.2,2785.9,2.99183]
["bitfinex","ETHUSD",1643809761303,0.18204254,2786.7,2786.1,0.25955905]
["bitfinex","ETHUSD",1643809761501,0.00422879,2786.2,2786.1,1.15679905]
["bitfinex","ETHUSD",1643809761700,0.00422879,2786.2,2786.1,0.89724]
["bitfinex","ETHUSD",1643809761903,0.00422879,2786.2,2785.9,1.79453]
["bitfinex","ETHUSD",1643809762101,0.00422879,2786.2,2785.9,0.89728]
["bitfinex","ETHUSD",1643809762102,1.52319897,2786.1,2785.9,0.89728]
["bitfinex","ETHUSD",1643809762302,0.00422879,2786.2,2785.9,0.89728]
["bitfinex","ETHUSD",1643809762502,0.73220016,2786.5,2785.9,0.89728]
["bitfinex","ETHUSD",1643809762704,0.00422877,2786.2,2786.1,0.25715784]
["bitfinex","ETHUSD",1643809763102,1.52740025,2786.2,2786.1,0.25715784]
["bitfinex","ETHUSD",1643809763302,1.52740025,2786.2,2785.9,0.89728]
["bitfinex","ETHUSD",1643809763503,0.00422877,2786.2,2785.9,0.89728]
["bitfinex","ETHUSD",1643809763711,0.00264254,2786.4,2785.9,0.89728]
["bitfinex","ETHUSD",1643809763904,0.00422879,2786.2,2785.9,0.89728]
["bitfinex","ETHUSD",1643809764502,0.00422879,2786.2,2785.9,1.79457]
["bitfinex","ETHUSD",1643809764935,0.00264254,2786.4,2785.9,1.79457]
["bitfinex","ETHUSD",1643809765137,0.00425605,2786.2,2785.9,1.79457]
["bitfinex","ETHUSD",1643809766141,0.00264254,2786.4,2785.9,1.79457]
["bitfinex","ETHUSD",1643809766341,0.00425605,2786.2,2785.9,1.79457]
["bitfinex","ETHUSD",1643809767239,0.00264254,2786.4,2786.1,1.16287776]
["bitfinex","ETHUSD",1643809767538,0.40999107,2786.9,2786.1,0.89723]
["bitfinex","ETHUSD",1643809767539,0.00425605,2786.2,2786.1,0.89723]
["bitfinex","ETHUSD",1643809768591,0.00264254,2786.5,2786.2,0.21899332]
["bitfinex","ETHUSD",1643809768784,0.00425203,2786.3,2786.2,0.21899332]
["bitfinex","ETHUSD",1643809769182,0.00425203,2786.3,2786.1,1.79442]
["bitfinex","ETHUSD",1643809769586,0.00264254,2786.5,2786.1,1.79442]
["bitfinex","ETHUSD",1643809769984,0.00425198,2786.3,2786.1,1.79442]
["bitfinex","ETHUSD",1643809770186,0.00425198,2786.3,2786.1,2.04776708]
["bitfinex","ETHUSD",1643809770990,0.00264254,2786.5,2786.1,2.04776708]
["bitfinex","ETHUSD",1643809771189,0.00425198,2786.3,2786.1,2.04776708]
["bitfinex","ETHUSD",1643809772190,0.00264254,2786.5,2786.1,2.04776708]
["bitfinex","ETHUSD",1643809772430,0.00425255,2786.3,2786.1,2.04776708]
["bitfinex","ETHUSD",1643809773237,0.00264254,2786.5,2786.1,2.04776708]
["bitfinex","ETHUSD",1643809773435,0.00425255,2786.3,2786.1,2.04776708]
["bitfinex","ETHUSD",1643809774538,0.83678057,2786.6,2786.1,2.04776708]
["bitfinex","ETHUSD",1643809774740,0.00425255,2786.3,2786.1,2.04776708]
["bitfinex","ETHUSD",1643809775541,0.00425255,2786.3,2786.2,0.3]
["bitfinex","ETHUSD",1643809775741,0.00264566,2786.8,2786.3,0.89716]
["bitfinex","ETHUSD",1643809775941,0.68808106,2786.7,2786.3,1.79434]
["bitfinex","ETHUSD",1643809776192,1.52303916,2786.6,2786.3,1.79434]
["bitfinex","ETHUSD",1643809776393,1.52303916,2786.5,2786.3,1.79434]
["bitfinex","ETHUSD",1643809776595,0.00264566,2786.8,2786.3,1.79434]
["bitfinex","ETHUSD",1643809778400,0.00455508,2786.7,2786.3,1.79434]
["bitfinex","ETHUSD",1643809778600,2.35939968,2786.6,2786.3,1.79434]
["bitfinex","ETHUSD",1643809778801,0.83635721,2786.6,2786.3,1.79434]
["bitfinex","ETHUSD",1643809779099,0.00455508,2786.7,2786.3,1.79434]
["bitfinex","ETHUSD",1643809779303,0.18204566,2787.1,2786.5,0.89707]
["bitfinex","ETHUSD",1643809779502,0.00264566,2787.1,2786.7,0.89696]
["bitfinex","ETHUSD",1643809779699,0.00264566,2787.1,2786.8,3.18593804]
["bitfinex","ETHUSD",1643809779933,0.00264566,2787.5,2787.0,0.01807553]
["bitfinex","ETHUSD",1643809780139,0.00264566,2787.5,2787.1,0.517]
["bitfinex","ETHUSD",1643809780331,0.00264566,2787.5,2787.2,3.08953538]
["bitfinex","ETHUSD",1643809780533,0.00264566,2787.7,2787.6,0.24740436]
["bitfinex","ETHUSD",1643809780735,0.00455432,2787.4,2787.3,0.89676]
["bitfinex","ETHUSD",1643809781132,0.00455432,2787.4,2787.3,1.41376]
["bitfinex","ETHUSD",1643809781536,1.52712065,2787.4,2787.3,3.20724]
["bitfinex","ETHUSD",1643809781736,0.74221307,2787.5,2787.3,5.15748593]
["bitfinex","ETHUSD",1643809781938,0.74221307,2787.5,2787.3,3.39711257]
["bitfinex","ETHUSD",1643809782135,0.74676734,2787.5,2787.3,3.39711257]
["bitfinex","ETHUSD",1643809782537,1.52257633,2787.4,2787.3,3.39711257]
["bitfinex","ETHUSD",1643809783586,1.52257633,2787.4,2787.3,3.20724]
["bitfinex","ETHUSD",1643809784885,1.52257633,2787.4,2787.3,3.41002097]
["bitfinex","ETHUSD",1643809785086,1.52257633,2787.4,2787.3,0.71978097]
["bitfinex","ETHUSD",1643809785489,1.52257633,2787.4,2787.3,0.517]
["bitfinex","ETHUSD",1643809785789,1.70177633,2787.4,2786.6,0.1792]
["bitfinex","ETHUSD",1643809786089,1.52257633,2787.3,2786.5,0.1792]
["bitfinex","ETHUSD",1643809786287,0.1794,2787.2,2786.4,5.67916]
["bitfinex","ETHUSD",1643809786486,0.83855172,2786.5,2786.4,1.79416]
["bitfinex","ETHUSD",1643809786687,0.83855172,2786.5,2786.2,5.5752]
["bitfinex","ETHUSD",1643809786688,0.83855172,2786.5,2786.2,2.5366]
["bitfinex","ETHUSD",1643809786886,0.83855172,2786.5,2786.1,3.7452]
["bitfinex","ETHUSD",1643809787089,0.83855172,2786.5,2785.9,1.07663]
["bitfinex","ETHUSD",1643809787547,0.25264831,2786.3,2785.9,0.1794]
["bitfinex","ETHUSD",1643809787745,0.00264566,2786.4,2785.7,1.79455]
["bitfinex","ETHUSD",1643809787945,0.1794,2786.3,2785.7,1.79455]
["bitfinex","ETHUSD",1643809788152,0.00264566,2786.2,2785.7,1.79455]
["bitfinex","ETHUSD",1643809788348,0.93795993,2786.0,2785.7,1.79455]
["bitfinex","ETHUSD",1643809788547,0.93795993,2786.0,2785.3,9.92008]
["bitfinex","ETHUSD",1643809788548,1.84095993,2786.0,2785.3,3.8932]
["bitfinex","ETHUSD",1643809788749,0.1794,2785.9,2785.3,1.79484]
["bitfinex","ETHUSD",1643809789348,0.1794,2785.9,2785.7,0.26857216]
["bitfinex","ETHUSD",1643809789550,0.1794,2786.2,2785.7,0.26857216]
["bitfinex","ETHUSD",1643809789954,0.1794,2786.3,2785.7,0.26857216]
["bitfinex","ETHUSD",1643809790150,1.52321586,2786.2,2785.7,0.26857216]
["bitfinex","ETHUSD",1643809790353,1.11488579,2786.1,2785.7,0.26857216]
["bitfinex","ETHUSD",1643809790557,1.52327493,2786.0,2785.8,0.00454652]
["bitfinex","ETHUSD",1643809790752,5.3794,2785.9,2785.8,0.00454652]
["bitfinex","ETHUSD",1643809790951,1.70267493,2785.9,2785.8,0.00454652]
["bitfinex","ETHUSD",1643809791391,1.70267493,2785.9,2785.0,0.3]
["bitfinex","ETHUSD",1643809791587,0.1794,2785.9,2785.7,0.00454662]
["bitfinex","ETHUSD",1643809792592,0.1794,2785.9,2785.6,0.19607303]
["bitfinex","ETHUSD",1643809792790,0.1794,2786.2,2785.7,0.00454667]
["bitfinex","ETHUSD",1643809792990,1.52323152,2786.1,2785.7,0.00454667]
["bitfinex","ETHUSD",1643809793192,0.1794,2786.0,2785.7,0.00454667]
["bitfinex","ETHUSD",1643809793589,0.1794,2786.1,2785.7,0.00454667]
["bitfinex","ETHUSD",1643809793789,0.1794,2786.1,2785.7,0.8973]
["bitfinex","ETHUSD",1643809793989,0.1794,2786.1,2785.7,0.90184662]
["bitfinex","ETHUSD",1643809794192,0.1794,2786.1,2785.8,1.96715895]
["bitfinex","ETHUSD",1643809794392,0.05015478,2786.2,2785.7,2.09919662]
["bitfinex","ETHUSD",1643809795034,0.1794,2786.6,2785.8,0.1794]
["bitfinex","ETHUSD",1643809795239,0.1794,2786.6,2785.8,0.18394652]
["bitfinex","ETHUSD",1643809795240,0.0045455,2786.4,2785.8,0.18394652]
["bitfinex","ETHUSD",1643809795442,0.0045455,2786.4,2785.8,0.00454652]
["bitfinex","ETHUSD",1643809795443,1.52308897,2786.3,2785.8,0.00454652]
["bitfinex","ETHUSD",1643809795637,0.1794,2786.2,2785.8,0.00454652]
["bitfinex","ETHUSD",1643809795837,1.52308897,2786.1,2785.8,0.00454652]
["bitfinex","ETHUSD",1643809796241,1.52308897,2786.1,2785.0,1.07699]
["bitfinex","ETHUSD",1643809796437,0.1794,2786.0,2785.1,0.89752]
["bitfinex","ETHUSD",1643809796642,0.1794,2786.0,2784.7,1.97457]
["bitfinex","ETHUSD",1643809796643,1.0,2785.4,2784.7,1.97457]
["bitfinex","ETHUSD",1643809796841,1.0,2785.1,2784.7,0.1794]
["bitfinex","ETHUSD",1643809797037,1.70315029,2785.0,2784.2,0.1794]
["bitfinex","ETHUSD",1643809797238,0.71542941,2785.0,2784.1,0.39636617]
["bitfinex","ETHUSD",1643809797438,0.71542941,2785.0,2783.9,3.02457]
["bitfinex","ETHUSD",1643809797439,0.71542941,2785.0,2784.0,0.1794]
["bitfinex","ETHUSD",1643809797638,0.81348779,2784.5,2784.0,0.19067879]
["bitfinex","ETHUSD",1643809797842,0.81348779,2784.5,2784.0,0.01127879]
["bitfinex","ETHUSD",1643809798595,0.41542941,2785.0,2783.9,0.89787]
["bitfinex","ETHUSD",1643809798797,1.52388893,2784.9,2784.1,0.00454824]
["bitfinex","ETHUSD",1643809798997,1.0,2784.6,2784.1,0.00454824]
["bitfinex","ETHUSD",1643809799199,1.1794,2784.5,2784.1,0.00454824]
["bitfinex","ETHUSD",1643809799396,1.1794,2784.5,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809799397,0.21271568,2783.7,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809799607,0.8872,2783.7,2783.6,0.00162139]
["bitfinex","ETHUSD",1643809799798,0.8872,2783.7,2782.9,0.00162139]
["bitfinex","ETHUSD",1643809800601,0.24671934,2783.3,2782.9,0.00162139]
["bitfinex","ETHUSD",1643809800801,1.0668,2783.7,2782.7,0.00162139]
["bitfinex","ETHUSD",1643809801001,0.74361089,2783.0,2782.7,0.00162139]
["bitfinex","ETHUSD",1643809801199,1.45301089,2783.0,2782.7,0.00162139]
["bitfinex","ETHUSD",1643809801399,0.7094,2783.0,2782.7,0.00162139]
["bitfinex","ETHUSD",1643809801622,0.7094,2783.0,2782.4,0.00162139]
["bitfinex","ETHUSD",1643809801800,0.7094,2783.0,2782.5,0.43678624]
["bitfinex","ETHUSD",1643809802003,0.1796,2783.8,2782.5,0.43678624]
["bitfinex","ETHUSD",1643809802203,0.1796,2783.8,2782.6,0.00162139]
["bitfinex","ETHUSD",1643809802456,0.68206821,2783.8,2782.7,0.1796]
["bitfinex","ETHUSD",1643809802952,0.68206821,2783.8,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809803148,0.68206821,2783.8,2782.9,0.1796]
["bitfinex","ETHUSD",1643809803347,1.21102883,2784.4,2782.9,0.1796]
["bitfinex","ETHUSD",1643809803348,0.1796,2783.9,2782.9,0.1796]
["bitfinex","ETHUSD",1643809803555,0.1796,2784.2,2782.9,0.1796]
["bitfinex","ETHUSD",1643809803755,0.00451284,2783.8,2783.2,0.00451394]
["bitfinex","ETHUSD",1643809804357,0.22139531,2783.4,2783.2,0.00451394]
["bitfinex","ETHUSD",1643809804557,0.22139531,2783.4,2783.0,0.00162139]
["bitfinex","ETHUSD",1643809804956,0.2937,2783.5,2783.0,0.00162139]
["bitfinex","ETHUSD",1643809805356,0.2937,2783.5,2782.9,0.01805819]
["bitfinex","ETHUSD",1643809805561,0.87934341,2783.7,2782.9,0.01805819]
["bitfinex","ETHUSD",1643809805756,0.87934341,2783.7,2782.5,0.48122139]
["bitfinex","ETHUSD",1643809805958,1.44684341,2783.7,2783.1,0.00451404]
["bitfinex","ETHUSD",1643809806387,1.62644341,2783.7,2783.1,0.00451404]
["bitfinex","ETHUSD",1643809806587,0.86813343,2783.2,2783.1,0.00451404]
["bitfinex","ETHUSD",1643809806987,1.10715281,2783.2,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809807291,1.10715281,2783.2,2783.0,0.00276842]
["bitfinex","ETHUSD",1643809807987,0.7471,2783.7,2783.0,0.00276842]
["bitfinex","ETHUSD",1643809808191,0.1796,2783.8,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809808388,0.00174076,2783.8,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809808587,0.1796,2783.7,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809808787,0.918,2783.7,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809809831,0.25127623,2783.0,2782.8,0.00162139]
["bitfinex","ETHUSD",1643809810032,0.93402876,2782.9,2782.7,0.1796]
["bitfinex","ETHUSD",1643809810436,0.93402876,2782.9,2782.5,0.00162139]
["bitfinex","ETHUSD",1643809810637,1.41362876,2782.9,2782.3,0.00162139]
["bitfinex","ETHUSD",1643809810842,1.41362876,2782.9,2782.7,0.004508]
["bitfinex","ETHUSD",1643809810843,1.0,2782.8,2782.7,0.004508]
["bitfinex","ETHUSD",1643809811034,1.0,2782.8,2782.3,0.00162139]
["bitfinex","ETHUSD",1643809811035,5.05,2782.7,2782.3,0.00162139]
["bitfinex","ETHUSD",1643809811334,5.05,2782.7,2782.2,0.0180347]
["bitfinex","ETHUSD",1643809811335,0.23250861,2782.6,2782.2,0.0180347]
["bitfinex","ETHUSD",1643809811536,2.23250861,2782.6,2782.2,0.0180347]
["bitfinex","ETHUSD",1643809811736,2.23250861,2782.6,2781.8,0.00162139]
["bitfinex","ETHUSD",1643809811934,0.74465742,2781.9,2781.8,0.00162139]
["bitfinex","ETHUSD",1643809812133,1.23250861,2782.6,2781.5,0.18132139]
["bitfinex","ETHUSD",1643809812134,1.1486,2782.1,2781.5,0.18132139]
["bitfinex","ETHUSD",1643809812734,1.1486,2782.1,2781.6,0.00162139]
["bitfinex","ETHUSD",1643809813135,0.67114499,2782.0,2781.2,0.00162139]
["bitfinex","ETHUSD",1643809813342,0.67114499,2782.0,2781.3,0.1797]
["bitfinex","ETHUSD",1643809813794,0.67114499,2782.0,2781.4,0.00162139]
["bitfinex","ETHUSD",1643809813993,0.85084499,2782.0,2781.4,0.00162139]
["bitfinex","ETHUSD",1643809814193,0.21015704,2781.9,2781.4,0.00162139]
["bitfinex","ETHUSD",1643809814594,2.1797,2781.8,2780.6,0.007]
["bitfinex","ETHUSD",1643809814896,0.517,2781.7,2780.6,0.007]
["bitfinex","ETHUSD",1643809815094,0.1797,2781.6,2780.6,0.007]
["bitfinex","ETHUSD",1643809815297,0.78855303,2781.4,2780.6,0.007]
["bitfinex","ETHUSD",1643809815499,0.25519731,2781.1,2780.6,0.007]
["bitfinex","ETHUSD",1643809815696,0.25519731,2781.1,2781.0,0.00450277]
["bitfinex","ETHUSD",1643809815910,3.43489731,2781.1,2781.0,0.00450277]
["bitfinex","ETHUSD",1643809816097,4.55189731,2781.1,2781.0,0.00450277]
["bitfinex","ETHUSD",1643809816298,3.55189731,2781.1,2781.0,0.00450277]
["bitfinex","ETHUSD",1643809816501,5.55189731,2781.1,2781.0,0.00450277]
["bitfinex","ETHUSD",1643809816700,6.25,2781.0,2780.0,1.1256554]
["bitfinex","ETHUSD",1643809817002,1.0,2780.8,2780.5,0.01801397]
["bitfinex","ETHUSD",1643809817199,0.6967,2780.7,2780.5,0.01801397]
["bitfinex","ETHUSD",1643809817437,5.09996329,2780.6,2780.5,0.01801397]
["bitfinex","ETHUSD",1643809817641,2.7,2780.5,2780.0,1.1256554]
["bitfinex","ETHUSD",1643809817841,0.1797,2780.4,2780.0,1.1256554]
["bitfinex","ETHUSD",1643809818141,6.25,2780.3,2779.0,1.1463]
["bitfinex","ETHUSD",1643809818342,0.1797,2780.2,2779.0,1.1463]
["bitfinex","ETHUSD",1643809818545,2.8216,2780.2,2779.0,1.1463]
["bitfinex","ETHUSD",1643809818742,3.1216,2780.2,2779.0,1.1463]
["bitfinex","ETHUSD",1643809819143,3.1216,2780.2,2778.9,0.0122061]
["bitfinex","ETHUSD",1643809819144,5.27767,2780.2,2778.9,0.0122061]
["bitfinex","ETHUSD",1643809819352,5.27767,2780.2,2777.9,0.17935]
["bitfinex","ETHUSD",1643809819353,1.0,2780.0,2777.9,0.17935]
["bitfinex","ETHUSD",1643809819547,0.01243464,2779.6,2777.9,2.1004]
["bitfinex","ETHUSD",1643809819746,0.6969,2779.5,2777.9,2.1004]
["bitfinex","ETHUSD",1643809819946,0.6969,2779.5,2777.9,1.92105]
["bitfinex","ETHUSD",1643809819947,0.20714506,2778.0,2777.9,1.92105]
["bitfinex","ETHUSD",1643809820148,1.00374506,2778.0,2777.9,1.92105]
["bitfinex","ETHUSD",1643809820352,0.7966,2778.0,2777.9,1.92105]
["bitfinex","ETHUSD",1643809820746,0.7966,2778.0,2777.9,1.07037]
["bitfinex","ETHUSD",1643809820947,0.1799,2779.4,2777.9,7.49972]
["bitfinex","ETHUSD",1643809821212,0.1799,2779.5,2777.9,6.44216249]
["bitfinex","ETHUSD",1643809821411,0.24683827,2779.1,2778.2,0.78306771]
["bitfinex","ETHUSD",1643809821609,0.24683827,2779.1,2778.0,0.517]
["bitfinex","ETHUSD",1643809822010,0.24683827,2779.1,2778.5,0.00450519]
["bitfinex","ETHUSD",1643809822508,0.21421769,2778.6,2778.5,0.00450519]
["bitfinex","ETHUSD",1643809822710,0.21421769,2778.6,2777.9,7.29171349]
["bitfinex","ETHUSD",1643809822913,0.21421769,2778.6,2778.2,0.01802286]
["bitfinex","ETHUSD",1643809823909,0.20831836,2778.0,2777.9,0.01281249]
["bitfinex","ETHUSD",1643809824110,2.29754705,2779.1,2777.9,0.01281249]
["bitfinex","ETHUSD",1643809824310,2.29754705,2779.1,2777.9,0.19216249]
["bitfinex","ETHUSD",1643809824311,0.1799,2779.1,2777.9,0.19216249]
["bitfinex","ETHUSD",1643809824510,0.1799,2779.5,2777.9,0.01281249]
["bitfinex","ETHUSD",1643809824709,0.1799,2779.6,2777.9,0.01281249]
["bitfinex","ETHUSD",1643809825237,0.93020172,2779.2,2778.6,0.00450509]
["bitfinex","ETHUSD",1643809825734,0.1799,2779.6,2778.6,0.00450509]
["bitfinex","ETHUSD",1643809826138,0.26832385,2779.0,2778.6,0.00450509]
["bitfinex","ETHUSD",1643809826339,0.26832385,2779.0,2778.6,0.517]
["bitfinex","ETHUSD",1643809826733,0.85435342,2779.4,2778.6,0.517]
["bitfinex","ETHUSD",1643809826934,0.1799,2780.1,2778.6,0.517]
["bitfinex","ETHUSD",1643809827339,0.1799,2780.1,2778.7,0.17935]
["bitfinex","ETHUSD",1643809827736,0.1797,2780.5,2779.2,0.0045045]
["bitfinex","ETHUSD",1643809827940,0.69915358,2779.3,2779.2,0.0045045]
["bitfinex","ETHUSD",1643809828598,0.69915358,2779.3,2778.5,0.17935]
["bitfinex","ETHUSD",1643809828798,0.25939062,2778.8,2778.5,0.17935]
["bitfinex","ETHUSD",1643809828998,0.69915358,2779.3,2778.7,0.01802108]
["bitfinex","ETHUSD",1643809829397,0.1799,2780.0,2778.7,0.01802108]
["bitfinex","ETHUSD",1643809829797,0.1799,2780.0,2778.5,0.69635]
["bitfinex","ETHUSD",1643809829996,0.25229634,2779.3,2778.5,0.69635]
["bitfinex","ETHUSD",1643809830198,0.25229634,2779.3,2779.2,0.0045045]
["bitfinex","ETHUSD",1643809830796,0.76624747,2779.8,2779.2,0.0045045]
["bitfinex","ETHUSD",1643809830999,0.76624747,2779.8,2778.8,0.00159538]
["bitfinex","ETHUSD",1643809831402,0.1799,2779.7,2779.1,0.00450459]
["bitfinex","ETHUSD",1643809831798,0.76624747,2779.8,2779.1,0.00450459]
["bitfinex","ETHUSD",1643809832197,0.76624747,2779.8,2778.8,0.88623271]
["bitfinex","ETHUSD",1643809832436,0.19831195,2779.5,2779.3,0.0045044]
["bitfinex","ETHUSD",1643809833436,0.19831195,2779.5,2778.7,0.51859538]
["bitfinex","ETHUSD",1643809833644,0.19831195,2779.5,2779.3,0.00450445]
["bitfinex","ETHUSD",1643809833844,0.19831195,2779.5,2778.8,0.01961587]
["bitfinex","ETHUSD",1643809833845,0.88227807,2778.9,2778.8,0.01961587]
["bitfinex","ETHUSD",1643809834040,0.9082,2779.2,2778.8,0.01961587]
["bitfinex","ETHUSD",1643809834246,0.9082,2779.2,2778.8,0.01802049]
["bitfinex","ETHUSD",1643809834640,0.9082,2779.2,2778.5,0.00159538]
["bitfinex","ETHUSD",1643809834843,0.9082,2779.2,2778.1,0.00159538]
["bitfinex","ETHUSD",1643809835543,0.9082,2779.2,2778.1,1.00159538]
["bitfinex","ETHUSD",1643809835744,0.9082,2779.2,2778.2,0.00159538]
["bitfinex","ETHUSD",1643809835945,0.22549641,2778.3,2778.2,0.00159538]
["bitfinex","ETHUSD",1643809836190,1.19269641,2778.3,2778.1,0.01799652]
["bitfinex","ETHUSD",1643809837188,1.19269641,2778.3,2777.7,0.30159538]
["bitfinex","ETHUSD",1643809837388,1.19269641,2778.3,2778.1,0.0044989]
["bitfinex","ETHUSD",1643809838296,1.19269641,2778.3,2777.3,0.00159538]
["bitfinex","ETHUSD",1643809838297,2.0,2778.2,2777.3,0.00159538]
["bitfinex","ETHUSD",1643809838495,0.1799,2778.2,2778.1,0.0044989]
["bitfinex","ETHUSD",1643809839495,0.1799,2778.2,2777.2,0.007]
["bitfinex","ETHUSD",1643809839695,0.1799,2778.2,2778.0,0.00449895]
["bitfinex","ETHUSD",1643809840765,0.1799,2778.2,2777.2,0.007]
["bitfinex","ETHUSD",1643809840974,0.22386047,2778.3,2777.5,0.01799868]
["bitfinex","ETHUSD",1643809841167,0.04396047,2778.3,2777.5,0.01799868]
["bitfinex","ETHUSD",1643809841368,0.1799,2778.2,2777.5,0.01799868]
["bitfinex","ETHUSD",1643809841568,1.1771,2778.2,2777.5,0.01799868]
["bitfinex","ETHUSD",1643809841974,1.1771,2778.2,2777.2,0.00859538]
["bitfinex","ETHUSD",1643809842172,1.1771,2778.2,2777.7,0.00449924]
["bitfinex","ETHUSD",1643809842671,0.25686276,2777.9,2777.7,0.00449924]
["bitfinex","ETHUSD",1643809843071,0.80158437,2778.1,2777.2,0.00859538]
["bitfinex","ETHUSD",1643809843272,0.80158437,2778.1,2777.7,0.00449929]
["bitfinex","ETHUSD",1643809844094,0.26046494,2778.0,2777.7,0.00449929]
["bitfinex","ETHUSD",1643809844293,0.26046494,2778.0,2777.2,0.00859538]
["bitfinex","ETHUSD",1643809844294,1.33856494,2778.0,2777.2,0.00859538]
["bitfinex","ETHUSD",1643809844500,1.33856494,2778.0,2777.8,0.00449919]
["bitfinex","ETHUSD",1643809845494,1.33856494,2778.0,2777.2,0.00859538]
["bitfinex","ETHUSD",1643809845695,1.33856494,2778.0,2777.8,0.00449919]
["bitfinex","ETHUSD",1643809845898,3.38722333,2778.0,2777.8,0.00449919]
["bitfinex","ETHUSD",1643809846097,1.33856494,2778.0,2777.8,0.00449919]
["bitfinex","ETHUSD",1643809846696,1.33856494,2778.0,2777.2,0.00859538]
["bitfinex","ETHUSD",1643809846897,1.33856494,2778.0,2777.8,0.00449919]
["bitfinex","ETHUSD",1643809847537,1.51846494,2778.0,2777.8,0.00449919]
["bitfinex","ETHUSD",1643809847943,1.51846494,2778.0,2777.2,0.00859538]
["bitfinex","ETHUSD",1643809848143,0.26343561,2777.5,2777.1,0.00159598]
["bitfinex","ETHUSD",1643809848342,0.77798447,2777.6,2777.1,0.00159598]
["bitfinex","ETHUSD",1643809848842,0.1799,2778.2,2777.1,0.00159598]
["bitfinex","ETHUSD",1643809849242,0.1799,2778.2,2777.0,1.83046909]
["bitfinex","ETHUSD",1643809849442,0.1799,2778.2,2777.0,1.78046909]
["bitfinex","ETHUSD",1643809851290,0.25789312,2777.6,2777.0,1.78046909]
["bitfinex","ETHUSD",1643809851691,0.25789312,2777.6,2777.2,0.00449346]
["bitfinex","ETHUSD",1643809851894,0.43779312,2777.6,2777.2,0.00449346]
["bitfinex","ETHUSD",1643809852092,0.43779312,2777.6,2777.0,0.83203659]
["bitfinex","ETHUSD",1643809852093,3.1,2777.5,2777.0,0.83203659]
["bitfinex","ETHUSD",1643809852295,0.44992098,2777.6,2777.0,0.83203659]
["bitfinex","ETHUSD",1643809852296,1.53882098,2777.6,2777.0,0.83203659]
["bitfinex","ETHUSD",1643809852491,1.35892098,2777.6,2777.0,0.83203659]
["bitfinex","ETHUSD",1643809852895,0.69320138,2777.1,2777.0,0.83203659]
["bitfinex","ETHUSD",1643809853696,0.25789312,2777.6,2777.0,0.83203659]
["bitfinex","ETHUSD",1643809854398,0.25789312,2777.6,2777.0,0.78203659]
["bitfinex","ETHUSD",1643809854940,0.79598819,2777.2,2777.0,0.78203659]
["bitfinex","ETHUSD",1643809855139,0.79598819,2777.2,2776.6,1.1256554]
["bitfinex","ETHUSD",1643809855140,0.79598819,2777.2,2776.7,2.0]
["bitfinex","ETHUSD",1643809855336,0.79598819,2777.2,2776.6,1.1256554]
["bitfinex","ETHUSD",1643809856638,0.79598819,2777.2,2776.8,0.00449459]
["bitfinex","ETHUSD",1643809857546,0.79598819,2777.2,2776.6,1.1256554]
["bitfinex","ETHUSD",1643809857741,0.79598819,2777.2,2776.9,0.00449449]
["bitfinex","ETHUSD",1643809858717,0.79598819,2777.2,2776.6,1.1256554]
["bitfinex","ETHUSD",1643809858917,0.79598819,2777.2,2776.9,0.00449444]
["bitfinex","ETHUSD",1643809859912,0.79598819,2777.2,2776.6,1.1256554]
["bitfinex","ETHUSD",1643809860117,0.79598819,2777.2,2776.9,0.00271718]
["bitfinex","ETHUSD",1643809861015,0.79598819,2777.2,2776.6,1.1256554]
["bitfinex","ETHUSD",1643809861413,0.79598819,2777.2,2776.9,0.00271718]
["bitfinex","ETHUSD",1643809861614,0.79598819,2777.2,2776.6,1.07837258]
["bitfinex","ETHUSD",1643809862021,0.20477736,2776.7,2776.6,1.07837258]
["bitfinex","ETHUSD",1643809862840,0.79598819,2777.2,2776.6,1.07837258]
["bitfinex","ETHUSD",1643809863141,0.79598819,2777.2,2776.6,1.07993578]
["bitfinex","ETHUSD",1643809863341,0.68428253,2776.7,2776.6,1.07993578]
["bitfinex","ETHUSD",1643809863747,0.68428253,2776.7,2776.6,1.07837258]
["bitfinex","ETHUSD",1643809864448,0.00178891,2777.3,2776.6,1.07837258]
["bitfinex","ETHUSD",1643809864648,0.1799,2777.6,2776.6,1.07837258]
["bitfinex","ETHUSD",1643809864649,0.1799,2777.6,2776.6,1.07993578]
["bitfinex","ETHUSD",1643809864849,0.00449857,2777.3,2776.6,1.07993578]
["bitfinex","ETHUSD",1643809865449,0.04396047,2777.2,2776.9,0.22299091]
["bitfinex","ETHUSD",1643809865650,0.04396047,2777.2,2777.0,2.05871066]
["bitfinex","ETHUSD",1643809865850,0.04396047,2777.2,2777.1,6.767]
["bitfinex","ETHUSD",1643809866293,0.04396047,2777.2,2777.1,7.767]
["bitfinex","ETHUSD",1643809866696,0.04396047,2777.2,2777.1,8.86127608]
["bitfinex","ETHUSD",1643809867092,0.1799,2778.5,2777.2,4.45]
["bitfinex","ETHUSD",1643809867294,0.1799,2778.7,2777.3,0.517]
["bitfinex","ETHUSD",1643809867693,0.23364252,2778.3,2777.3,0.517]
["bitfinex","ETHUSD",1643809867896,0.23364252,2778.3,2777.4,2.13980924]
["bitfinex","ETHUSD",1643809868092,0.41354252,2778.3,2777.4,2.65680924]
["bitfinex","ETHUSD",1643809868293,0.88410926,2778.4,2777.4,2.65680924]
["bitfinex","ETHUSD",1643809868493,0.00178906,2778.0,2777.4,2.65680924]
["bitfinex","ETHUSD",1643809869299,0.00178906,2778.0,2777.4,2.83615924]
["bitfinex","ETHUSD",1643809869498,0.79903639,2778.8,2777.7,0.76040134]
["bitfinex","ETHUSD",1643809869702,0.1799,2778.7,2777.8,0.0015632]
["bitfinex","ETHUSD",1643809869942,0.1799,2778.7,2777.8,1.99007118]
["bitfinex","ETHUSD",1643809870349,0.23574411,2778.9,2778.0,0.19418043]
["bitfinex","ETHUSD",1643809870552,0.23574411,2778.9,2778.1,0.5185632]
["bitfinex","ETHUSD",1643809870742,0.23574411,2778.9,2778.2,0.517]
["bitfinex","ETHUSD",1643809870943,0.00449085,2778.6,2778.2,0.517]
["bitfinex","ETHUSD",1643809871142,0.00449085,2778.6,2778.3,0.0015632]
["bitfinex","ETHUSD",1643809871344,0.88425461,2778.5,2778.3,0.0015632]
["bitfinex","ETHUSD",1643809871742,0.88425461,2778.5,2777.9,0.517]
["bitfinex","ETHUSD",1643809871743,0.00449085,2778.6,2777.9,0.5185632]
["bitfinex","ETHUSD",1643809871942,0.1799,2778.8,2777.9,0.5185632]
["bitfinex","ETHUSD",1643809872144,0.0044909,2778.5,2777.9,0.5185632]
["bitfinex","ETHUSD",1643809872745,0.1799,2778.4,2777.9,0.0015632]
["bitfinex","ETHUSD",1643809872944,0.1799,2778.4,2777.3,5.0045632]
["bitfinex","ETHUSD",1643809873248,0.00449114,2778.3,2777.3,5.0045632]
["bitfinex","ETHUSD",1643809873447,0.74018007,2777.9,2777.3,5.0045632]
["bitfinex","ETHUSD",1643809873698,0.1799,2778.2,2777.3,3.7965632]
["bitfinex","ETHUSD",1643809874598,0.00449153,2777.9,2777.3,3.7965632]
["bitfinex","ETHUSD",1643809874796,0.00449153,2777.9,2777.3,4.3965632]
["bitfinex","ETHUSD",1643809875196,0.00449153,2777.9,2777.3,0.0015632]
["bitfinex","ETHUSD",1643809875596,0.82052781,2778.2,2777.3,0.0015632]
["bitfinex","ETHUSD",1643809875800,0.00414146,2777.7,2777.3,0.0015632]
["bitfinex","ETHUSD",1643809875997,0.00414146,2777.7,2777.2,0.69635]
["bitfinex","ETHUSD",1643809876799,0.1799,2778.8,2777.2,0.69635]
["bitfinex","ETHUSD",1643809876996,2.78337463,2779.0,2777.2,0.69635]
["bitfinex","ETHUSD",1643809876997,0.00414161,2777.6,2777.3,0.0015632]
["bitfinex","ETHUSD",1643809877641,0.00414161,2777.6,2777.2,0.69635]
["bitfinex","ETHUSD",1643809877847,0.87998269,2778.3,2777.4,0.81969325]
["bitfinex","ETHUSD",1643809878048,0.87998269,2778.3,2777.1,0.0015632]
["bitfinex","ETHUSD",1643809878049,0.00414161,2777.6,2777.1,0.0015632]
["bitfinex","ETHUSD",1643809878246,0.00414161,2777.6,2777.5,0.0015632]
["bitfinex","ETHUSD",1643809878845,0.00414161,2777.6,2777.0,1.1772632]
["bitfinex","ETHUSD",1643809879046,0.3167,2778.1,2777.2,0.23675666]
["bitfinex","ETHUSD",1643809879249,0.1799,2778.1,2777.2,0.23675666]
["bitfinex","ETHUSD",1643809879447,0.00414151,2777.7,2777.3,0.0015632]
["bitfinex","ETHUSD",1643809880045,0.00414151,2777.7,2777.2,0.23675666]
["bitfinex","ETHUSD",1643809880247,0.1799,2778.2,2777.2,0.23675666]
["bitfinex","ETHUSD",1643809880649,0.00419244,2777.6,2777.3,0.0015632]
["bitfinex","ETHUSD",1643809881291,0.00419244,2777.6,2777.0,1.1772632]
["bitfinex","ETHUSD",1643809881488,2.21328696,2778.2,2777.0,1.1772632]
["bitfinex","ETHUSD",1643809881690,0.00419248,2777.6,2777.0,1.1772632]
["bitfinex","ETHUSD",1643809881894,0.00419248,2777.6,2777.4,0.26038898]
["bitfinex","ETHUSD",1643809882094,0.00419248,2777.6,2777.1,0.0015632]
["bitfinex","ETHUSD",1643809882695,0.1799,2778.2,2777.1,0.0015632]
["bitfinex","ETHUSD",1643809882896,0.00419258,2777.5,2777.1,0.0015632]
["bitfinex","ETHUSD",1643809883199,0.00419258,2777.5,2777.2,1.18346208]
["bitfinex","ETHUSD",1643809883394,0.00419258,2777.5,2777.2,1.48346208]
["bitfinex","ETHUSD",1643809883598,0.00419258,2777.5,2777.4,6.02935]
["bitfinex","ETHUSD",1643809883798,0.19419836,2778.5,2777.4,0.17935]
["bitfinex","ETHUSD",1643809884098,0.00418511,2777.6,2777.5,0.0015632]
["bitfinex","ETHUSD",1643809884699,0.00418511,2777.6,2777.2,1.78502528]
["bitfinex","ETHUSD",1643809885152,0.1799,2778.7,2777.3,0.17935]
["bitfinex","ETHUSD",1643809885358,0.1799,2778.7,2777.3,0.6979132]
["bitfinex","ETHUSD",1643809885554,2.1799,2778.9,2777.3,0.9979132]
["bitfinex","ETHUSD",1643809885753,1.52731203,2778.8,2777.4,1.4611]
["bitfinex","ETHUSD",1643809885957,1.52731203,2778.8,2777.5,0.5185632]
["bitfinex","ETHUSD",1643809886157,0.88762618,2778.5,2777.5,0.6979132]
["bitfinex","ETHUSD",1643809886354,0.88762618,2778.5,2777.7,0.19947145]
["bitfinex","ETHUSD",1643809886557,0.00374113,2778.3,2777.8,0.517]
["bitfinex","ETHUSD",1643809887154,0.00374113,2778.3,2777.8,0.5185632]
["bitfinex","ETHUSD",1643809887655,0.1799,2778.8,2777.8,0.5185632]
["bitfinex","ETHUSD",1643809887856,0.00375991,2778.2,2777.8,0.5185632]
["bitfinex","ETHUSD",1643809888064,0.00375991,2778.2,2777.9,0.17935]
["bitfinex","ETHUSD",1643809888259,0.00375991,2778.2,2778.0,0.517]
["bitfinex","ETHUSD",1643809888708,0.1799,2779.5,2778.0,1.682]
["bitfinex","ETHUSD",1643809888709,0.3167,2779.5,2778.0,1.682]
["bitfinex","ETHUSD",1643809888907,0.00375987,2778.2,2778.0,1.982]
["bitfinex","ETHUSD",1643809889702,0.00375987,2778.2,2778.1,4.47935]
["bitfinex","ETHUSD",1643809889902,2.82883868,2779.0,2778.1,0.69635]
["bitfinex","ETHUSD",1643809890102,0.00382216,2778.2,2778.1,0.69635]
["bitfinex","ETHUSD",1643809890601,0.00271841,2778.2,2778.1,0.69635]
["bitfinex","ETHUSD",1643809891206,0.82883868,2779.0,2778.1,0.69635]
["bitfinex","ETHUSD",1643809892202,0.1799,2779.2,2778.1,0.69635]
["bitfinex","ETHUSD",1643809892478,0.1799,2779.3,2778.2,0.89961]
["bitfinex","ETHUSD",1643809892679,0.1799,2779.5,2778.3,0.517]
["bitfinex","ETHUSD",1643809892882,1.52701635,2779.4,2778.3,0.517]
["bitfinex","ETHUSD",1643809893079,0.1799,2779.6,2778.3,0.517]
["bitfinex","ETHUSD",1643809893279,1.52700698,2779.5,2778.4,0.74709251]
["bitfinex","ETHUSD",1643809893479,1.52700698,2779.5,2778.5,0.517]
["bitfinex","ETHUSD",1643809893480,0.1799,2779.4,2778.5,0.517]
["bitfinex","ETHUSD",1643809893688,0.1799,2779.7,2778.5,0.517]
["bitfinex","ETHUSD",1643809893889,4.03602236,2779.9,2778.5,1.517]
["bitfinex","ETHUSD",1643809893890,1.52690635,2779.6,2778.5,1.517]
["bitfinex","ETHUSD",1643809894083,0.1799,2779.8,2778.5,1.817]
["bitfinex","ETHUSD",1643809894286,0.1799,2779.9,2779.2,0.26799795]
["bitfinex","ETHUSD",1643809894484,0.1797,2780.0,2779.1,0.517]
["bitfinex","ETHUSD",1643809894693,1.52675545,2779.9,2779.1,0.517]
["bitfinex","ETHUSD",1643809894886,0.81702423,2780.1,2779.1,0.517]
["bitfinex","ETHUSD",1643809894887,0.00448978,2779.7,2779.2,2.01340694]
["bitfinex","ETHUSD",1643809895085,0.00448978,2779.7,2779.1,0.517]
["bitfinex","ETHUSD",1643809895284,0.00448978,2779.7,2779.2,1.97009202]
["bitfinex","ETHUSD",1643809895486,0.00448978,2779.7,2779.3,0.53614983]
["bitfinex","ETHUSD",1643809895683,0.00448978,2779.7,2779.3,0.77801276]
["bitfinex","ETHUSD",1643809895884,0.21623421,2780.2,2779.3,0.53614983]
["bitfinex","ETHUSD",1643809896098,0.00413966,2779.6,2779.3,0.53614983]
["bitfinex","ETHUSD",1643809897102,0.88594953,2780.1,2779.3,0.53614983]
["bitfinex","ETHUSD",1643809897299,0.00413971,2779.6,2779.3,0.517]
["bitfinex","ETHUSD",1643809897701,0.00413971,2779.6,2779.4,0.25583811]
["bitfinex","ETHUSD",1643809897905,0.00413971,2779.6,2779.4,0.77283811]
["bitfinex","ETHUSD",1643809898406,0.1797,2780.5,2779.4,0.77283811]
["bitfinex","ETHUSD",1643809898607,0.00413966,2779.6,2779.4,0.77283811]
["bitfinex","ETHUSD",1643809899606,1.01930762,2780.3,2779.4,0.77283811]
["bitfinex","ETHUSD",1643809899849,0.00413966,2779.6,2779.4,0.517]
["bitfinex","ETHUSD",1643809900050,0.00413966,2779.6,2779.2,1.138]
["bitfinex","ETHUSD",1643809900453,0.00413966,2779.6,2778.7,3.0152]
["bitfinex","ETHUSD",1643809900650,0.517,2779.9,2778.7,1.2166]
["bitfinex","ETHUSD",1643809900852,0.94148288,2779.5,2778.7,1.2166]
["bitfinex","ETHUSD",1643809901052,0.1799,2779.4,2778.7,1.2166]
["bitfinex","ETHUSD",1643809901453,0.00419061,2779.5,2778.7,1.2166]
["bitfinex","ETHUSD",1643809901852,0.1799,2779.4,2778.7,1.2166]
["bitfinex","ETHUSD",1643809902057,0.73538043,2779.3,2778.4,0.13819997]
["bitfinex","ETHUSD",1643809902256,0.73538043,2779.3,2777.3,2.3180932]
["bitfinex","ETHUSD",1643809902257,0.1840909,2779.2,2777.8,2.0]
["bitfinex","ETHUSD",1643809902555,0.1840909,2779.2,2777.7,3.5]
["bitfinex","ETHUSD",1643809902556,0.3264909,2779.2,2777.7,3.5]
["bitfinex","ETHUSD",1643809902757,0.3240909,2779.2,2777.7,3.5]
["bitfinex","ETHUSD",1643809902956,0.3208909,2779.2,2778.3,0.20382584]
["bitfinex","ETHUSD",1643809903158,0.1799,2779.2,2778.3,0.20382584]
["bitfinex","ETHUSD",1643809903357,0.00419153,2778.6,2777.6,2.32191]
["bitfinex","ETHUSD",1643809903602,0.00419153,2778.6,2777.6,2.14256]
["bitfinex","ETHUSD",1643809903809,0.00419153,2778.6,2777.7,0.3]
["bitfinex","ETHUSD",1643809904204,0.00419153,2778.6,2777.7,3.33016738]
["bitfinex","ETHUSD",1643809904401,0.27970689,2779.2,2778.3,0.24880525]
["bitfinex","ETHUSD",1643809905102,0.41490689,2779.2,2778.3,0.24880525]
["bitfinex","ETHUSD",1643809905301,0.27970689,2779.2,2778.3,0.24880525]
["bitfinex","ETHUSD",1643809905904,1.06244019,2779.2,2778.3,0.24880525]
["bitfinex","ETHUSD",1643809906103,0.00418385,2778.9,2778.3,0.24880525]
["bitfinex","ETHUSD",1643809906705,1.0978333,2779.2,2778.3,0.24880525]
["bitfinex","ETHUSD",1643809906901,1.0978333,2779.2,2777.8,0.17935]
["bitfinex","ETHUSD",1643809906902,0.004184,2778.7,2777.8,0.17935]
["bitfinex","ETHUSD",1643809908042,0.85077897,2778.7,2778.0,0.22809365]
["bitfinex","ETHUSD",1643809908244,0.00418541,2778.4,2778.0,0.22809365]
["bitfinex","ETHUSD",1643809909253,0.1799,2779.2,2778.0,0.22809365]
["bitfinex","ETHUSD",1643809909449,0.00418545,2778.3,2778.0,0.22809365]
["bitfinex","ETHUSD",1643809910048,0.00418545,2778.3,2778.2,7.18256154]
["bitfinex","ETHUSD",1643809910248,0.94976646,2779.3,2778.2,7.18256154]
["bitfinex","ETHUSD",1643809910249,0.76986646,2779.3,2778.2,10.92512705]
["bitfinex","ETHUSD",1643809910651,0.00418541,2778.4,2778.2,4.67512705]
["bitfinex","ETHUSD",1643809910852,0.00418541,2778.4,2778.3,3.75]
["bitfinex","ETHUSD",1643809911093,0.00418541,2778.4,2778.3,5.94690424]
["bitfinex","ETHUSD",1643809911293,0.00418541,2778.4,2778.3,7.46390424]
["bitfinex","ETHUSD",1643809911493,0.1799,2779.7,2778.3,7.76390424]
["bitfinex","ETHUSD",1643809911698,1.52690659,2779.6,2778.4,1.3]
["bitfinex","ETHUSD",1643809911896,0.00418516,2778.5,2778.4,1.0]
["bitfinex","ETHUSD",1643809912093,0.00418516,2778.5,2778.4,1.3]
["bitfinex","ETHUSD",1643809912395,0.00418516,2778.5,2778.3,0.89951]
["bitfinex","ETHUSD",1643809912592,0.00418516,2778.5,2778.4,0.517]
["bitfinex","ETHUSD",1643809912798,2.18543327,2779.7,2778.4,0.517]
["bitfinex","ETHUSD",1643809912994,0.00405956,2778.5,2778.4,0.517]
["bitfinex","ETHUSD",1643809914002,0.1799,2779.5,2778.4,0.517]
["bitfinex","ETHUSD",1643809914203,0.00405951,2778.6,2778.5,4.72935]
["bitfinex","ETHUSD",1643809914503,0.00405951,2778.6,2778.5,5.28855166]
["bitfinex","ETHUSD",1643809914699,0.00405951,2778.6,2778.5,6.99340166]
["bitfinex","ETHUSD",1643809914950,0.00405951,2778.6,2778.5,7.77185]
["bitfinex","ETHUSD",1643809914951,5.951e-05,2778.6,2778.5,7.77185]
["bitfinex","ETHUSD",1643809915152,0.1799,2780.0,2778.5,7.77185]
["bitfinex","ETHUSD",1643809915153,1.52681907,2779.9,2778.5,7.77185]
["bitfinex","ETHUSD",1643809915354,2.21047982,2780.0,2778.6,1.0]
["bitfinex","ETHUSD",1643809915355,0.1799,2780.0,2778.6,1.0]
["bitfinex","ETHUSD",1643809915552,1.52676234,2779.9,2778.7,0.517]
["bitfinex","ETHUSD",1643809915754,0.1799,2780.0,2778.7,0.517]
["bitfinex","ETHUSD",1643809915951,0.94682136,2779.5,2778.7,0.517]
["bitfinex","ETHUSD",1643809916152,0.94682136,2779.5,2778.7,0.76914517]
["bitfinex","ETHUSD",1643809916352,0.94682136,2779.5,2778.7,2.58665645]
["bitfinex","ETHUSD",1643809916553,0.94682136,2779.5,2778.7,2.56790517]
["bitfinex","ETHUSD",1643809916752,0.1799,2780.0,2778.7,2.56790517]
["bitfinex","ETHUSD",1643809917352,0.43841152,2780.0,2778.7,2.56790517]
["bitfinex","ETHUSD",1643809917551,0.25851152,2780.0,2778.7,2.56790517]
["bitfinex","ETHUSD",1643809917953,0.79707072,2779.7,2778.7,2.56790517]
["bitfinex","ETHUSD",1643809918353,1.26109847,2780.8,2779.3,0.99999999]
["bitfinex","ETHUSD",1643809918605,1.79876,2781.6,2779.0,6.25]
["bitfinex","ETHUSD",1643809918606,1.52664427,2780.7,2780.4,0.0120233]
["bitfinex","ETHUSD",1643809918806,2.4251664,2781.9,2780.4,0.0120233]
["bitfinex","ETHUSD",1643809918807,0.67102349,2781.6,2780.6,0.17935]
["bitfinex","ETHUSD",1643809919006,2.19726088,2781.9,2780.7,0.517]
["bitfinex","ETHUSD",1643809919203,0.1797,2781.5,2780.8,2.0]
["bitfinex","ETHUSD",1643809919404,1.52623739,2781.4,2780.9,0.517]
["bitfinex","ETHUSD",1643809919807,0.68854847,2781.5,2780.9,0.517]
["bitfinex","ETHUSD",1643809920004,0.1797,2782.0,2781.0,2.0]
["bitfinex","ETHUSD",1643809920206,0.89903,2782.1,2781.1,0.517]
["bitfinex","ETHUSD",1643809920207,0.00416168,2781.3,2781.1,0.517]
["bitfinex","ETHUSD",1643809920603,0.00416168,2781.3,2781.1,1.53526279]
["bitfinex","ETHUSD",1643809920804,0.00416168,2781.3,2781.1,0.53526279]
["bitfinex","ETHUSD",1643809921004,0.00416168,2781.3,2781.2,7.27394094]
["bitfinex","ETHUSD",1643809921204,1.35434281,2782.3,2781.2,7.27394094]
["bitfinex","ETHUSD",1643809921205,0.1797,2782.3,2781.2,11.37013055]
["bitfinex","ETHUSD",1643809921405,1.52581613,2782.2,2781.2,11.37013055]
["bitfinex","ETHUSD",1643809921605,0.1797,2782.4,2781.3,1.0]
["bitfinex","ETHUSD",1643809921606,1.52581613,2782.1,2781.3,1.0]
["bitfinex","ETHUSD",1643809921804,0.01664019,2782.4,2781.4,2.58865668]
["bitfinex","ETHUSD",1643809921805,1.52581613,2782.0,2781.4,2.58865668]
["bitfinex","ETHUSD",1643809922006,1.52581613,2781.9,2781.4,2.58865668]
["bitfinex","ETHUSD",1643809922206,0.3,2782.2,2781.4,2.31412]
["bitfinex","ETHUSD",1643809922462,2.4382151,2782.1,2780.9,0.517]
["bitfinex","ETHUSD",1643809922657,0.00416125,2781.8,2780.9,0.517]
["bitfinex","ETHUSD",1643809922859,1.52594654,2781.7,2780.9,0.72904734]
["bitfinex","ETHUSD",1643809923056,1.52594654,2781.6,2780.9,0.72904734]
["bitfinex","ETHUSD",1643809923257,0.00416125,2781.8,2780.9,0.72904734]
["bitfinex","ETHUSD",1643809923457,1.52598023,2781.7,2780.9,0.72904734]
["bitfinex","ETHUSD",1643809923663,0.1797,2782.1,2780.9,0.72904734]
["bitfinex","ETHUSD",1643809923664,0.1797,2782.1,2781.1,0.89877]
["bitfinex","ETHUSD",1643809923861,0.0040154,2781.5,2781.1,0.89877]
["bitfinex","ETHUSD",1643809924060,0.0040154,2781.5,2781.1,1.41577]
["bitfinex","ETHUSD",1643809924463,0.0040154,2781.5,2781.1,0.89877]
["bitfinex","ETHUSD",1643809924662,3.59825259,2781.8,2780.8,0.89886]
["bitfinex","ETHUSD",1643809924863,1.70560274,2781.7,2780.8,0.89886]
["bitfinex","ETHUSD",1643809925065,0.00171446,2781.4,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809925861,0.1797,2781.8,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809926134,0.00171447,2781.3,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809927135,0.1797,2781.8,2780.9,1.14223968]
["bitfinex","ETHUSD",1643809927338,0.00450107,2781.2,2780.9,1.14223968]
["bitfinex","ETHUSD",1643809927741,0.00450107,2781.2,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809928335,0.67218445,2781.5,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809928536,0.1797,2782.2,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809928537,0.00450112,2781.2,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809929541,0.78737926,2781.8,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809929742,0.00450112,2781.2,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809930754,0.78737926,2781.8,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809930953,0.00450112,2781.2,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809931953,0.78737926,2781.8,2780.9,0.24353968]
["bitfinex","ETHUSD",1643809932253,0.78737926,2781.8,2780.8,0.89886]
["bitfinex","ETHUSD",1643809932254,0.00450112,2781.2,2780.8,0.89886]
["bitfinex","ETHUSD",1643809932454,0.00450112,2781.2,2780.7,0.517]
["bitfinex","ETHUSD",1643809932655,0.00450112,2781.2,2780.6,1.3229]
["bitfinex","ETHUSD",1643809933256,0.1797,2781.6,2780.6,1.3229]
["bitfinex","ETHUSD",1643809933456,0.00450127,2781.0,2780.7,0.19710771]
["bitfinex","ETHUSD",1643809934102,0.00450127,2781.0,2780.5,0.13819997]
["bitfinex","ETHUSD",1643809934302,0.1797,2781.6,2780.5,0.13819997]
["bitfinex","ETHUSD",1643809934708,0.00450142,2780.9,2780.5,0.13819997]
["bitfinex","ETHUSD",1643809935104,0.00450142,2780.9,2780.5,0.34762954]
["bitfinex","ETHUSD",1643809935509,2.0979296,2781.3,2780.5,0.34762954]
["bitfinex","ETHUSD",1643809935703,0.21477937,2781.4,2780.5,0.34762954]
["bitfinex","ETHUSD",1643809935909,0.00450147,2780.8,2780.5,0.34762954]
["bitfinex","ETHUSD",1643809936707,2.38724716,2781.7,2780.5,0.34762954]
["bitfinex","ETHUSD",1643809936907,2.38724716,2781.7,2780.5,0.29762954]
["bitfinex","ETHUSD",1643809937107,0.00450151,2780.8,2780.5,0.29762954]
["bitfinex","ETHUSD",1643809937945,0.22581212,2781.4,2780.5,0.29762954]
["bitfinex","ETHUSD",1643809938351,0.00450151,2780.8,2780.5,0.08819997]
["bitfinex","ETHUSD",1643809938553,0.00450151,2780.8,2780.2,0.1797]
["bitfinex","ETHUSD",1643809938751,0.00450151,2780.8,2780.1,1.1408]
["bitfinex","ETHUSD",1643809938952,0.00450151,2780.8,2779.8,0.1797]
["bitfinex","ETHUSD",1643809939150,0.72147331,2780.9,2779.8,0.1797]
["bitfinex","ETHUSD",1643809939151,1.02147331,2780.9,2779.8,0.1797]
["bitfinex","ETHUSD",1643809939351,0.1797,2780.8,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809939551,0.00450171,2780.6,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809940360,0.1797,2780.8,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809940557,0.72147331,2780.9,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809940764,0.00450195,2780.3,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809941603,0.1797,2780.8,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809941803,0.0045021,2780.2,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809942707,0.1797,2780.8,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809943110,0.00450215,2780.1,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809943314,0.1797,2780.8,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809943315,0.13420215,2780.8,2779.8,0.23188523]
["bitfinex","ETHUSD",1643809943515,2.24760206,2780.8,2779.5,8.95452]
["bitfinex","ETHUSD",1643809943710,2.24760206,2780.8,2779.4,0.1797]
["bitfinex","ETHUSD",1643809943911,3.54760206,2780.8,2779.3,0.1797]
["bitfinex","ETHUSD",1643809944315,3.85960388,2780.8,2779.3,0.1797]
["bitfinex","ETHUSD",1643809944512,0.517,2780.7,2779.1,0.40609994]
["bitfinex","ETHUSD",1643809944711,2.87805164,2780.6,2779.1,0.40609994]
["bitfinex","ETHUSD",1643809944948,2.57805164,2780.6,2779.7,0.22020406]
["bitfinex","ETHUSD",1643809945148,0.1797,2780.6,2779.7,0.22020406]
["bitfinex","ETHUSD",1643809945350,2.29813737,2780.8,2779.7,0.22020406]
["bitfinex","ETHUSD",1643809945551,0.00178507,2780.2,2779.7,0.22020406]
["bitfinex","ETHUSD",1643809945748,0.00178507,2780.2,2779.3,1.07332524]
["bitfinex","ETHUSD",1643809945749,0.00178507,2780.2,2779.3,0.1797]
["bitfinex","ETHUSD",1643809946351,2.31080385,2780.8,2779.3,1.07902]
["bitfinex","ETHUSD",1643809946554,2.61080385,2780.8,2779.3,1.07902]
["bitfinex","ETHUSD",1643809946753,2.61080385,2780.8,2780.0,0.26740579]
["bitfinex","ETHUSD",1643809946754,0.00450183,2780.2,2780.0,0.26740579]
["bitfinex","ETHUSD",1643809947554,2.29813737,2780.8,2780.0,0.26740579]
["bitfinex","ETHUSD",1643809947754,0.00178186,2780.2,2779.3,1.07902]
["bitfinex","ETHUSD",1643809948805,2.29813737,2780.8,2779.8,0.25689573]
["bitfinex","ETHUSD",1643809949011,0.00178163,2780.2,2779.8,0.25689573]
["bitfinex","ETHUSD",1643809950006,2.29813737,2780.8,2779.8,0.20689573]
["bitfinex","ETHUSD",1643809950208,0.00178179,2780.2,2779.8,0.20689573]
["bitfinex","ETHUSD",1643809950508,0.00178179,2780.2,2779.3,1.07901]
["bitfinex","ETHUSD",1643809951211,2.29813737,2780.8,2779.3,1.07901]
["bitfinex","ETHUSD",1643809951406,2.29813737,2780.8,2779.9,0.19109415]
["bitfinex","ETHUSD",1643809951609,0.00449503,2780.2,2779.9,0.19109415]
["bitfinex","ETHUSD",1643809952464,2.59813737,2780.8,2779.3,1.07901]
["bitfinex","ETHUSD",1643809952658,0.00449522,2780.2,2779.3,1.09699717]
["bitfinex","ETHUSD",1643809953059,0.00449522,2780.2,2779.4,0.8992526]
["bitfinex","ETHUSD",1643809953260,0.00449522,2780.2,2780.0,0.26924815]
["bitfinex","ETHUSD",1643809953659,2.59813737,2780.8,2780.0,0.26924815]
["bitfinex","ETHUSD",1643809953862,0.00449525,2780.2,2780.0,0.26924815]
["bitfinex","ETHUSD",1643809954663,0.00449525,2780.2,2779.4,0.517]
["bitfinex","ETHUSD",1643809954863,2.30281147,2780.8,2779.4,0.517]
["bitfinex","ETHUSD",1643809955064,0.00449525,2780.2,2779.4,0.517]
["bitfinex","ETHUSD",1643809955663,0.00449525,2780.2,2779.8,0.21272243]
["bitfinex","ETHUSD",1643809955863,0.00449525,2780.2,2779.3,0.1976873]
["bitfinex","ETHUSD",1643809956102,1.0,2780.4,2779.3,0.1797]
["bitfinex","ETHUSD",1643809956308,0.00449519,2780.2,2779.3,0.19768704]
["bitfinex","ETHUSD",1643809956514,1.5268005,2780.1,2779.3,0.19768704]
["bitfinex","ETHUSD",1643809956706,0.3,2780.0,2779.3,0.19768704]
["bitfinex","ETHUSD",1643809956907,0.84361918,2779.6,2779.3,0.19768704]
["bitfinex","ETHUSD",1643809957305,0.84361918,2779.6,2779.3,0.1797]
["bitfinex","ETHUSD",1643809957506,0.00449483,2780.2,2779.3,0.1797]
["bitfinex","ETHUSD",1643809958508,2.44291948,2780.3,2779.3,0.1797]
["bitfinex","ETHUSD",1643809958807,2.44291948,2780.3,2779.2,0.02248359]
["bitfinex","ETHUSD",1643809958808,0.82407491,2779.7,2779.2,0.02248359]
["bitfinex","ETHUSD",1643809959608,2.39785079,2780.3,2779.1,0.08819997]
["bitfinex","ETHUSD",1643809959848,1.53108554,2780.2,2779.2,0.00436164]
["bitfinex","ETHUSD",1643809960052,0.00435999,2780.2,2779.2,0.00436164]
["bitfinex","ETHUSD",1643809960658,0.00435999,2780.2,2779.3,0.89935]
["bitfinex","ETHUSD",1643809960857,2.13463131,2780.3,2779.3,0.89935]
["bitfinex","ETHUSD",1643809960858,0.69960234,2780.3,2779.3,0.89935]
["bitfinex","ETHUSD",1643809961060,1.53107234,2780.2,2779.3,0.89935]
["bitfinex","ETHUSD",1643809961258,0.00436015,2780.2,2779.3,0.89935]
["bitfinex","ETHUSD",1643809961760,0.00436015,2780.2,2779.3,1.7986787]
["bitfinex","ETHUSD",1643809961958,0.69960234,2780.3,2779.3,1.7986787]
["bitfinex","ETHUSD",1643809962258,0.00436018,2780.2,2779.3,1.7986787]
["bitfinex","ETHUSD",1643809963259,0.69960234,2780.3,2779.3,1.7986787]
["bitfinex","ETHUSD",1643809963462,0.00405778,2780.2,2779.3,1.7986787]
["bitfinex","ETHUSD",1643809963910,0.00405778,2780.2,2779.6,0.2414632]
["bitfinex","ETHUSD",1643809964511,0.69960234,2780.3,2779.6,0.2414632]
["bitfinex","ETHUSD",1643809964709,0.00405788,2780.2,2779.6,0.2414632]
["bitfinex","ETHUSD",1643809965711,0.1797,2780.7,2779.6,0.2414632]
["bitfinex","ETHUSD",1643809965909,19.7585368,2779.6,2779.5,2.6977727]
["bitfinex","ETHUSD",1643809966510,19.7585368,2779.6,2779.5,3.8771227]
["bitfinex","ETHUSD",1643809966715,19.7585368,2779.6,2779.5,4.1771227]
["bitfinex","ETHUSD",1643809966910,19.7585368,2779.6,2779.5,4.71865298]
["bitfinex","ETHUSD",1643809967110,19.7585368,2779.6,2779.5,7.89835298]
["bitfinex","ETHUSD",1643809967551,19.7585368,2779.6,2779.5,5.64827872]
["bitfinex","ETHUSD",1643809967749,19.7585368,2779.6,2779.5,6.16527872]
["bitfinex","ETHUSD",1643809968149,19.7585368,2779.6,2779.5,5.11535298]
["bitfinex","ETHUSD",1643809968753,19.7585368,2779.6,2779.5,4.81535298]
["bitfinex","ETHUSD",1643809969553,19.7585368,2779.6,2779.5,4.63565298]
["bitfinex","ETHUSD",1643809969854,1.62869796,2779.4,2779.2,0.00409696]
["bitfinex","ETHUSD",1643809970056,1.62869796,2779.4,2778.2,7.1939]
["bitfinex","ETHUSD",1643809970057,2.01207058,2779.3,2778.2,3.6565]
["bitfinex","ETHUSD",1643809970257,2.01207058,2779.3,2778.1,1.1334]
["bitfinex","ETHUSD",1643809970258,0.1799,2779.2,2778.1,1.1334]
["bitfinex","ETHUSD",1643809970658,0.01207058,2779.3,2778.1,1.1334]
["bitfinex","ETHUSD",1643809970862,0.66993611,2778.9,2778.7,0.19710758]
["bitfinex","ETHUSD",1643809971310,0.89981,2779.2,2778.7,0.19710758]
["bitfinex","ETHUSD",1643809971517,0.89981,2779.2,2778.1,1.1334]
["bitfinex","ETHUSD",1643809972319,2.0396317,2779.1,2778.1,1.1334]
["bitfinex","ETHUSD",1643809972517,2.06539398,2779.1,2778.1,1.1334]
["bitfinex","ETHUSD",1643809972716,0.89981,2779.2,2778.1,1.1334]
["bitfinex","ETHUSD",1643809972918,2.94739172,2779.1,2778.9,0.24659304]
["bitfinex","ETHUSD",1643809973216,0.86850872,2779.1,2778.9,0.24659304]
["bitfinex","ETHUSD",1643809973618,0.89981,2779.2,2778.9,0.24659304]
["bitfinex","ETHUSD",1643809973819,3.57860671,2779.5,2778.9,0.24659304]
["bitfinex","ETHUSD",1643809974423,3.57860671,2779.5,2778.9,0.25108396]
["bitfinex","ETHUSD",1643809974620,3.57860671,2779.5,2778.9,0.00449092]
["bitfinex","ETHUSD",1643809974851,0.1799,2779.5,2778.9,0.00449092]
["bitfinex","ETHUSD",1643809975053,0.1799,2779.5,2778.9,0.52149092]
["bitfinex","ETHUSD",1643809975251,0.1799,2779.5,2778.9,0.517]
["bitfinex","ETHUSD",1643809975453,19.7585368,2779.6,2779.1,0.00449077]
["bitfinex","ETHUSD",1643809975652,19.7585368,2779.6,2779.3,0.21681472]
["bitfinex","ETHUSD",1643809975854,20.43233333,2779.6,2779.3,0.21681472]
["bitfinex","ETHUSD",1643809976658,19.7585368,2779.6,2779.3,0.21681472]
["bitfinex","ETHUSD",1643809978257,19.7585368,2779.6,2779.2,0.517]
["bitfinex","ETHUSD",1643809979118,19.7585368,2779.6,2778.5,0.1797]
["bitfinex","ETHUSD",1643809979119,6.25,2779.3,2778.5,0.1797]
["bitfinex","ETHUSD",1643809979321,6.25,2779.3,2778.4,0.0179681]
["bitfinex","ETHUSD",1643809979322,1.0,2779.0,2778.4,0.0179681]
["bitfinex","ETHUSD",1643809979518,1.0,2778.7,2778.4,0.0179681]
["bitfinex","ETHUSD",1643809979719,6.42988,2778.5,2778.4,0.0179681]
["bitfinex","ETHUSD",1643809980116,0.91229172,2777.9,2777.3,0.0015632]
["bitfinex","ETHUSD",1643809980523,0.91229172,2777.9,2777.0,0.0015632]
["bitfinex","ETHUSD",1643809981118,0.91229172,2777.9,2777.5,0.20041905]
["bitfinex","ETHUSD",1643809981320,0.17988,2778.3,2777.5,0.20041905]
["bitfinex","ETHUSD",1643809981719,0.1799,2778.5,2777.5,0.20041905]
["bitfinex","ETHUSD",1643809982362,0.1799,2778.5,2777.5,2.00025905]
["bitfinex","ETHUSD",1643809982556,0.88218819,2778.5,2777.5,2.00025905]
["bitfinex","ETHUSD",1643809982756,0.88218819,2778.5,2777.9,0.00270013]
["bitfinex","ETHUSD",1643809982957,0.88218819,2778.5,2778.0,0.21199864]
["bitfinex","ETHUSD",1643809982958,0.70228819,2778.5,2778.0,0.21199864]
["bitfinex","ETHUSD",1643809983759,0.1799,2778.7,2778.0,0.21199864]
["bitfinex","ETHUSD",1643809983959,0.1799,2778.7,2778.1,0.00448499]
["bitfinex","ETHUSD",1643809984758,0.1799,2778.9,2778.1,0.00448499]
["bitfinex","ETHUSD",1643809984964,0.6713626,2778.7,2778.0,0.21199864]
["bitfinex","ETHUSD",1643809985159,0.6713626,2778.7,2778.3,0.00448485]
["bitfinex","ETHUSD",1643809985359,2.25804992,2778.9,2778.3,0.00448485]
["bitfinex","ETHUSD",1643809985360,0.1799,2778.9,2778.3,0.00448485]
["bitfinex","ETHUSD",1643809985561,0.1799,2779.0,2778.3,0.00448485]
["bitfinex","ETHUSD",1643809985760,0.1799,2779.1,2778.3,0.00448485]
["bitfinex","ETHUSD",1643809985961,0.1799,2779.2,2778.2,0.8997]
["bitfinex","ETHUSD",1643809986211,1.52747524,2779.1,2778.2,0.8997]
["bitfinex","ETHUSD",1643809986408,1.52747524,2779.1,2778.6,0.00448456]
["bitfinex","ETHUSD",1643809986612,0.93417045,2778.8,2778.6,0.00448456]
["bitfinex","ETHUSD",1643809987213,0.93417045,2778.8,2777.8,1.3412]
["bitfinex","ETHUSD",1643809987415,4.5276922,2778.7,2777.8,1.3412]
["bitfinex","ETHUSD",1643809987620,0.1799,2778.6,2778.1,0.01081022]
["bitfinex","ETHUSD",1643809987815,0.19636905,2778.3,2778.1,0.01081022]
["bitfinex","ETHUSD",1643809988017,1.09646905,2778.3,2778.1,0.01081022]
["bitfinex","ETHUSD",1643809988614,1.09646905,2778.3,2777.8,0.1799]
["bitfinex","ETHUSD",1643809988815,0.1799,2778.4,2778.1,0.00449111]
["bitfinex","ETHUSD",1643809989016,1.1270278,2778.8,2778.1,0.00449111]
["bitfinex","ETHUSD",1643809989017,0.1799,2778.7,2778.1,0.00449111]
["bitfinex","ETHUSD",1643809989217,3.28268218,2778.8,2778.1,0.00449111]
["bitfinex","ETHUSD",1643809989218,1.1270278,2778.8,2778.1,0.00449111]
["bitfinex","ETHUSD",1643809989421,2.13795986,2778.7,2778.1,0.00449111]
["bitfinex","ETHUSD",1643809989616,2.13795986,2778.7,2777.4,0.1799]
["bitfinex","ETHUSD",1643809989617,2.31785986,2778.7,2777.4,0.1799]
["bitfinex","ETHUSD",1643809989873,2.31785986,2778.7,2778.3,0.00449092]
["bitfinex","ETHUSD",1643809990070,0.21928186,2778.4,2778.3,0.00449092]
["bitfinex","ETHUSD",1643809990267,2.29936169,2778.7,2778.3,0.00449092]
["bitfinex","ETHUSD",1643809990664,0.1799,2778.7,2778.3,0.00449092]
["bitfinex","ETHUSD",1643809990964,0.17988,2778.6,2777.5,1.79974]
["bitfinex","ETHUSD",1643809991166,1.3069278,2778.8,2778.4,0.00449082]
["bitfinex","ETHUSD",1643809991365,1.11407045,2778.8,2778.4,0.00449082]
["bitfinex","ETHUSD",1643809991565,0.93417045,2778.8,2778.4,0.00449082]
["bitfinex","ETHUSD",1643809992266,0.93417045,2778.8,2778.5,0.00449072]
["bitfinex","ETHUSD",1643809993365,0.93417045,2778.8,2778.0,1.79956]
["bitfinex","ETHUSD",1643809993601,0.93417045,2778.8,2778.5,0.00449067]
["bitfinex","ETHUSD",1643809994405,0.93417045,2778.8,2777.7,3.20931]
["bitfinex","ETHUSD",1643809994710,0.93417045,2778.8,2778.5,0.00449067]
["bitfinex","ETHUSD",1643809995110,0.1799,2779.2,2778.5,0.00449067]
["bitfinex","ETHUSD",1643809995710,0.1799,2779.2,2778.1,0.20106765]
["bitfinex","ETHUSD",1643809995914,0.18436948,2779.3,2778.7,0.00449048]
["bitfinex","ETHUSD",1643809996118,1.5275409,2779.2,2778.7,0.00449048]
["bitfinex","ETHUSD",1643809996311,0.84295272,2778.8,2778.7,0.00449048]
["bitfinex","ETHUSD",1643809996516,0.84295272,2778.8,2778.3,0.01796479]
["bitfinex","ETHUSD",1643809996717,0.17988,2779.1,2778.3,0.01796479]
["bitfinex","ETHUSD",1643809996911,0.41081311,2779.1,2778.2,1.10864256]
["bitfinex","ETHUSD",1643809997406,1.4799,2779.4,2778.3,1.94912012]
["bitfinex","ETHUSD",1643809997407,0.17988,2779.3,2778.3,1.94912012]
["bitfinex","ETHUSD",1643809997600,0.17988,2779.3,2778.4,0.8996]
["bitfinex","ETHUSD",1643809998402,0.17988,2779.3,2778.6,0.00269608]
["bitfinex","ETHUSD",1643809999406,0.17988,2779.3,2778.7,0.89955]
["bitfinex","ETHUSD",1643809999808,0.43829805,2779.3,2778.7,0.89955]
["bitfinex","ETHUSD",1643810000107,0.25841805,2779.3,2778.7,0.89955]
["bitfinex","ETHUSD",1643810000815,0.00448988,2779.1,2778.7,0.89955]
["bitfinex","ETHUSD",1643810001508,0.00448988,2779.1,2778.7,2.89107542]
["bitfinex","ETHUSD",1643810001708,19.7585368,2779.6,2778.7,0.89955]
["bitfinex","ETHUSD",1643810001908,0.00448998,2779.0,2778.7,1.41655]
["bitfinex","ETHUSD",1643810002108,0.00448998,2779.0,2778.7,1.66721228]
["bitfinex","ETHUSD",1643810002509,0.00448998,2779.0,2778.8,1.92367131]
["bitfinex","ETHUSD",1643810002912,19.7585368,2779.6,2778.8,1.92367131]
["bitfinex","ETHUSD",1643810003112,19.7585368,2779.6,2779.0,0.89947]
["bitfinex","ETHUSD",1643810003317,19.7585368,2779.6,2779.2,0.24094604]
["bitfinex","ETHUSD",1643810003515,19.7585368,2779.6,2779.3,2.0]
["bitfinex","ETHUSD",1643810003726,19.7585368,2779.6,2779.3,1.117]
["bitfinex","ETHUSD",1643810003917,19.7585368,2779.6,2779.3,1.13497629]
["bitfinex","ETHUSD",1643810004218,19.7585368,2779.6,2779.5,0.3]
["bitfinex","ETHUSD",1643810004416,19.76302625,2779.6,2779.5,0.817]
["bitfinex","ETHUSD",1643810004616,19.76302625,2779.6,2779.5,3.667]
["bitfinex","ETHUSD",1643810004875,19.76302625,2779.6,2779.5,3.367]
["bitfinex","ETHUSD",1643810005274,19.7585368,2779.6,2779.5,0.517]
["bitfinex","ETHUSD",1643810005879,19.7585368,2779.6,2779.5,0.817]
["bitfinex","ETHUSD",1643810006076,19.7585368,2779.6,2779.5,0.517]
["bitfinex","ETHUSD",1643810006278,19.7585368,2779.6,2779.4,0.89926]
["bitfinex","ETHUSD",1643810006883,19.7585368,2779.6,2779.4,1.79859]
["bitfinex","ETHUSD",1643810007882,19.7585368,2779.6,2779.5,0.817]
["bitfinex","ETHUSD",1643810008082,19.7630262,2779.6,2779.5,0.817]
["bitfinex","ETHUSD",1643810008489,19.7630262,2779.6,2779.5,1.08637529]
["bitfinex","ETHUSD",1643810008915,19.7585368,2779.6,2779.5,1.08637529]
["bitfinex","ETHUSD",1643810010606,19.7585368,2779.6,2779.5,4.18637529]
["bitfinex","ETHUSD",1643810011009,19.7585368,2779.6,2779.5,4.15878529]
["bitfinex","ETHUSD",1643810011206,19.7585368,2779.6,2779.5,1.05878529]
["bitfinex","ETHUSD",1643810012360,19.7585368,2779.6,2779.5,1.23870529]
["bitfinex","ETHUSD",1643810013670,19.7585368,2779.6,2779.5,0.78941]
["bitfinex","ETHUSD",1643810013865,19.7585368,2779.6,2779.4,2.69792]
["bitfinex","ETHUSD",1643810013866,19.7585368,2779.6,2779.4,0.89926]
["bitfinex","ETHUSD",1643810015267,19.7630262,2779.6,2779.4,0.89926]
["bitfinex","ETHUSD",1643810016203,19.7585368,2779.6,2779.4,0.89926]
["bitfinex","ETHUSD",1643810016399,19.7630262,2779.6,2779.2,1.79852]
["bitfinex","ETHUSD",1643810017101,0.92124059,2779.5,2779.2,1.79852]
["bitfinex","ETHUSD",1643810017501,0.92573009,2779.5,2779.2,1.79852]
["bitfinex","ETHUSD",1643810018610,0.92124059,2779.5,2779.2,1.79852]
["bitfinex","ETHUSD",1643810018814,0.92573014,2779.5,2779.2,1.79852]
["bitfinex","ETHUSD",1643810019410,0.92573014,2779.5,2779.1,0.08819997]
["bitfinex","ETHUSD",1643810019411,0.23324496,2779.1,2779.0,1.79911]
["bitfinex","ETHUSD",1643810019610,1.24734496,2779.1,2779.0,1.79911]
["bitfinex","ETHUSD",1643810019871,6.25,2779.0,2778.2,2.92361196]
["bitfinex","ETHUSD",1643810020072,1.52755267,2778.9,2778.6,0.00449085]
["bitfinex","ETHUSD",1643810020272,6.07988,2778.7,2778.6,0.00449085]
["bitfinex","ETHUSD",1643810020476,7.79984085,2778.7,2778.6,0.00449085]
["bitfinex","ETHUSD",1643810020669,1.89984085,2778.7,2778.6,0.00449085]
["bitfinex","ETHUSD",1643810020870,1.89984085,2778.7,2777.9,1.79983]
["bitfinex","ETHUSD",1643810021069,0.86987377,2778.0,2777.9,1.79983]
["bitfinex","ETHUSD",1643810021270,0.2555376,2778.2,2777.9,1.79983]
["bitfinex","ETHUSD",1643810021871,0.1799,2778.6,2777.9,1.79983]
["bitfinex","ETHUSD",1643810022272,0.90020678,2778.3,2777.9,1.79983]
["bitfinex","ETHUSD",1643810022472,0.1799,2778.6,2777.9,1.79983]
["bitfinex","ETHUSD",1643810023484,0.1799,2778.6,2777.9,2.39983]
["bitfinex","ETHUSD",1643810023706,0.78573353,2778.5,2778.0,0.8998045]
["bitfinex","ETHUSD",1643810024009,0.1799,2778.9,2778.2,1.79955]
["bitfinex","ETHUSD",1643810024804,0.18438306,2779.0,2778.4,0.00448407]
["bitfinex","ETHUSD",1643810025002,0.71770647,2779.0,2778.4,0.00448407]
["bitfinex","ETHUSD",1643810025204,0.71770647,2779.0,2778.4,0.90421407]
["bitfinex","ETHUSD",1643810025804,0.17988,2779.1,2778.4,0.89973]
["bitfinex","ETHUSD",1643810026005,0.00448315,2779.0,2778.6,0.00448393]
["bitfinex","ETHUSD",1643810027009,0.78642812,2779.1,2778.6,0.8997]
["bitfinex","ETHUSD",1643810027209,0.00448322,2779.0,2778.6,0.90418399]
["bitfinex","ETHUSD",1643810028058,0.00448322,2779.0,2778.6,1.50418399]
["bitfinex","ETHUSD",1643810028258,0.1799,2779.5,2778.7,1.79923]
["bitfinex","ETHUSD",1643810028458,0.00448322,2779.0,2778.7,1.79923]
["bitfinex","ETHUSD",1643810029067,0.00448322,2779.0,2778.8,0.19661902]
["bitfinex","ETHUSD",1643810029265,0.79412654,2779.4,2778.8,0.19661902]
["bitfinex","ETHUSD",1643810029460,1.52732873,2779.3,2778.8,1.09622902]
["bitfinex","ETHUSD",1643810029660,0.00448328,2779.0,2778.8,1.09622902]
["bitfinex","ETHUSD",1643810030262,0.00448328,2779.0,2778.9,0.6]
["bitfinex","ETHUSD",1643810030464,0.00448328,2779.0,2778.9,6.567]
["bitfinex","ETHUSD",1643810030662,19.7585368,2779.6,2779.1,0.89938]
["bitfinex","ETHUSD",1643810030862,19.7585368,2779.6,2779.0,1.79875]
["bitfinex","ETHUSD",1643810030863,19.7585368,2779.6,2779.4,0.26938225]
["bitfinex","ETHUSD",1643810031137,19.7585368,2779.6,2779.4,2.36809125]
["bitfinex","ETHUSD",1643810031321,19.7585368,2779.6,2779.4,3.26744125]
["bitfinex","ETHUSD",1643810031524,14.3629368,2779.6,2779.4,3.26744125]
["bitfinex","ETHUSD",1643810031722,14.3629368,2779.6,2779.4,2.96744125]
["bitfinex","ETHUSD",1643810032122,8.9717395,2779.6,2779.4,2.98664293]
["bitfinex","ETHUSD",1643810032721,3.5761495,2779.6,2779.4,2.98664293]
["bitfinex","ETHUSD",1643810033026,3.5716668,2779.6,2779.4,3.88599293]
["bitfinex","ETHUSD",1643810033226,3.5761495,2779.6,2779.4,3.88599293]
["bitfinex","ETHUSD",1643810033421,3.5761495,2779.6,2779.5,3.317]
["bitfinex","ETHUSD",1643810033622,3.5761495,2779.6,2779.5,0.817]
["bitfinex","ETHUSD",1643810033824,3.5761495,2779.6,2779.5,1.117]
["bitfinex","ETHUSD",1643810034227,3.5716668,2779.6,2779.5,1.117]
["bitfinex","ETHUSD",1643810034426,3.5716668,2779.6,2779.5,7.24692]
["bitfinex","ETHUSD",1643810034427,2.92588092,2779.6,2779.5,7.24692]
["bitfinex","ETHUSD",1643810034627,2.92588092,2779.6,2779.5,1.117]
["bitfinex","ETHUSD",1643810034862,2.92588092,2779.6,2779.5,0.817]
["bitfinex","ETHUSD",1643810035261,2.92588092,2779.6,2779.5,1.117]
["bitfinex","ETHUSD",1643810035663,2.92588092,2779.6,2779.5,1.29692]
["bitfinex","ETHUSD",1643810035863,0.096,2780.0,2779.6,8.11734357]
["bitfinex","ETHUSD",1643810036064,0.096,2780.0,2779.7,1.4160817]
["bitfinex","ETHUSD",1643810036265,0.096,2780.0,2779.8,2.6972543]
["bitfinex","ETHUSD",1643810036467,0.00264451,2780.5,2779.8,3.2142543]
["bitfinex","ETHUSD",1643810036666,0.00264451,2780.5,2779.9,0.3]
["bitfinex","ETHUSD",1643810036867,0.00264451,2780.5,2780.3,0.24541898]
["bitfinex","ETHUSD",1643810037070,2.37229039,2780.9,2780.4,0.89913]
["bitfinex","ETHUSD",1643810037071,1.70635251,2780.8,2780.4,0.89913]
["bitfinex","ETHUSD",1643810037268,1.70653251,2780.7,2780.3,2.86019136]
["bitfinex","ETHUSD",1643810037466,1.70635251,2780.6,2779.4,1.1455]
["bitfinex","ETHUSD",1643810037665,1.70635251,2780.6,2779.2,0.08819997]
["bitfinex","ETHUSD",1643810037666,1.52665251,2780.5,2779.2,0.08819997]
["bitfinex","ETHUSD",1643810037865,0.1797,2780.4,2779.2,0.08819997]
["bitfinex","ETHUSD",1643810038066,0.00179773,2780.1,2779.2,0.08819997]
["bitfinex","ETHUSD",1643810038267,0.70192471,2779.8,2779.2,0.33230014]
["bitfinex","ETHUSD",1643810038471,0.21003752,2780.1,2779.5,1.7988393]
["bitfinex","ETHUSD",1643810038709,1.52703062,2780.0,2779.6,0.6]
["bitfinex","ETHUSD",1643810038907,1.52703062,2779.9,2779.6,1.49942]
["bitfinex","ETHUSD",1643810039107,1.52703062,2779.8,2779.6,1.49942]
["bitfinex","ETHUSD",1643810039306,0.00179773,2779.9,2779.6,1.49942]
["bitfinex","ETHUSD",1643810040008,1.5288189,2779.9,2779.6,1.49942]
["bitfinex","ETHUSD",1643810040208,1.52702117,2779.9,2779.6,1.49942]
["bitfinex","ETHUSD",1643810040410,1.53150363,2779.9,2779.6,2.39884]
["bitfinex","ETHUSD",1643810040606,1.52702117,2779.8,2779.6,2.39884]
["bitfinex","ETHUSD",1643810041008,1.52702117,2779.8,2779.6,3.2982458]
["bitfinex","ETHUSD",1643810041409,0.1797,2780.2,2779.6,3.2982458]
["bitfinex","ETHUSD",1643810041606,0.00448251,2779.8,2779.6,2.9982458]
["bitfinex","ETHUSD",1643810041808,0.00448251,2779.8,2779.2,0.08819997]
["bitfinex","ETHUSD",1643810041809,1.70701208,2779.7,2779.1,3.60145376]
["bitfinex","ETHUSD",1643810042008,3.68452053,2779.6,2779.2,0.89956]
["bitfinex","ETHUSD",1643810042211,1.70683208,2779.5,2779.2,0.89956]
["bitfinex","ETHUSD",1643810042464,0.1797,2779.5,2779.3,0.89953]
["bitfinex","ETHUSD",1643810042762,0.00448251,2779.8,2779.3,0.89953]
["bitfinex","ETHUSD",1643810042763,0.1797,2779.7,2779.3,0.89953]
["bitfinex","ETHUSD",1643810042969,1.52713999,2779.6,2779.4,0.3]
["bitfinex","ETHUSD",1643810043162,1.52713999,2779.6,2779.4,1.19944]
["bitfinex","ETHUSD",1643810043368,1.52713999,2779.6,2779.4,2.99825]
["bitfinex","ETHUSD",1643810043968,0.1797,2779.7,2779.4,2.99825]
["bitfinex","ETHUSD",1643810044169,0.00448238,2779.8,2779.4,2.99825]
["bitfinex","ETHUSD",1643810044368,1.52708034,2779.7,2779.5,0.8994]
["bitfinex","ETHUSD",1643810044572,0.00448238,2779.8,2779.5,1.79869]
["bitfinex","ETHUSD",1643810044773,0.00448238,2779.8,2779.5,2.09869]
["bitfinex","ETHUSD",1643810044972,0.1797,2780.4,2779.5,2.09869]
["bitfinex","ETHUSD",1643810045170,1.52693757,2780.3,2779.5,1.19929]
["bitfinex","ETHUSD",1643810045373,0.1797,2780.2,2779.5,1.19929]
["bitfinex","ETHUSD",1643810045571,0.00448248,2779.8,2779.5,1.19929]
["bitfinex","ETHUSD",1643810045771,0.00448248,2779.8,2779.6,1.19928]
["bitfinex","ETHUSD",1643810045973,0.00448248,2779.8,2779.7,1.7985643]
["bitfinex","ETHUSD",1643810046211,0.00264451,2780.6,2779.7,2.0985643]
["bitfinex","ETHUSD",1643810046411,1.52895105,2780.6,2779.8,1.7984]
["bitfinex","ETHUSD",1643810046612,1.52895105,2780.6,2779.9,0.3]
["bitfinex","ETHUSD",1643810046811,2.35799176,2780.6,2780.2,0.25668839]
["bitfinex","ETHUSD",1643810047015,1.52630654,2780.5,2780.2,0.89922]
["bitfinex","ETHUSD",1643810047822,1.53078842,2780.5,2780.2,1.79844]
["bitfinex","ETHUSD",1643810048020,1.52630654,2780.4,2780.2,0.89922]
["bitfinex","ETHUSD",1643810048822,1.52630654,2780.3,2780.1,2.09841]
["bitfinex","ETHUSD",1643810049861,1.52630654,2780.3,2780.1,2.99768]
["bitfinex","ETHUSD",1643810050069,1.52630654,2780.2,2780.1,2.99768]
["bitfinex","ETHUSD",1643810050364,1.52630654,2780.2,2780.1,3.29768]
["bitfinex","ETHUSD",1643810051867,1.52630654,2780.2,2780.1,2.39841]
["bitfinex","ETHUSD",1643810052271,1.52630654,2780.2,2780.1,1.79841]
["bitfinex","ETHUSD",1643810053081,1.52630654,2780.2,2779.6,0.1797]
["bitfinex","ETHUSD",1643810053273,1.52630654,2780.2,2779.4,2.69757]
["bitfinex","ETHUSD",1643810053710,1.52630654,2780.2,2779.4,3.59698]
["bitfinex","ETHUSD",1643810053711,0.0041316,2780.0,2779.4,3.59698]
["bitfinex","ETHUSD",1643810053914,1.52630654,2779.9,2779.4,3.59698]
["bitfinex","ETHUSD",1643810054107,1.52630654,2779.8,2779.4,3.81141593]
["bitfinex","ETHUSD",1643810054407,0.0041316,2780.0,2779.5,1.19938]
["bitfinex","ETHUSD",1643810054608,0.1797,2780.3,2779.5,1.19938]
["bitfinex","ETHUSD",1643810054609,1.52648587,2779.9,2779.5,1.19938]
["bitfinex","ETHUSD",1643810054807,1.53066859,2779.8,2779.5,0.89938]
["bitfinex","ETHUSD",1643810055010,0.00418272,2779.8,2779.5,0.89938]
["bitfinex","ETHUSD",1643810055414,0.00418272,2779.8,2779.6,0.89934]
["bitfinex","ETHUSD",1643810055608,0.00418272,2779.8,2779.6,1.19934]
["bitfinex","ETHUSD",1643810055807,0.1797,2780.4,2779.6,1.19934]
["bitfinex","ETHUSD",1643810056009,1.52642854,2780.3,2779.8,0.89933]
["bitfinex","ETHUSD",1643810056612,1.52642854,2780.3,2779.9,0.3]
["bitfinex","ETHUSD",1643810056811,1.52642854,2780.3,2779.9,0.25933556]
["bitfinex","ETHUSD",1643810057015,1.52642854,2780.2,2779.8,1.06975841]
["bitfinex","ETHUSD",1643810057211,1.52642854,2780.1,2779.8,0.89933]
["bitfinex","ETHUSD",1643810058062,1.52642854,2780.1,2779.9,0.23720853]
["bitfinex","ETHUSD",1643810058462,1.52642854,2780.0,2779.9,0.23720853]
["bitfinex","ETHUSD",1643810058657,1.52642854,2780.0,2779.8,1.7986365]
["bitfinex","ETHUSD",1643810059659,1.52642854,2779.9,2779.8,0.89933]
["bitfinex","ETHUSD",1643810059860,1.52642854,2779.9,2779.8,0.3]
["bitfinex","ETHUSD",1643810060060,1.52642854,2779.9,2779.6,3.5971103]
["bitfinex","ETHUSD",1643810060262,1.52642854,2779.9,2779.2,0.1797]
["bitfinex","ETHUSD",1643810060463,5.67130391,2779.9,2779.1,0.00417978]
["bitfinex","ETHUSD",1643810060665,1.52642854,2779.8,2779.0,0.13819997]
["bitfinex","ETHUSD",1643810060861,1.53060696,2779.8,2779.1,0.00417959]
["bitfinex","ETHUSD",1643810061101,1.53060696,2779.8,2779.3,0.8433685]
["bitfinex","ETHUSD",1643810061102,0.88088429,2779.6,2779.3,0.8433685]
["bitfinex","ETHUSD",1643810061707,1.52663837,2779.5,2779.3,0.8433685]
["bitfinex","ETHUSD",1643810063409,3.57600142,2779.5,2779.3,0.8433685]
["bitfinex","ETHUSD",1643810063614,1.52663837,2779.4,2779.3,0.8433685]
["bitfinex","ETHUSD",1643810063809,4.07663837,2779.4,2779.3,0.8433685]
["bitfinex","ETHUSD",1643810064008,1.52663837,2779.4,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810064410,1.52663837,2779.5,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810064611,1.06076429,2779.6,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810064612,1.52663837,2779.4,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810064851,1.52663837,2779.5,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810065051,1.06076429,2779.6,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810065052,1.52663837,2779.4,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810065254,1.52663837,2779.5,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810067263,1.52289984,2779.5,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810072556,1.52289984,2779.5,2779.3,1.0933685]
["bitfinex","ETHUSD",1643810072755,0.67046416,2780.2,2779.4,1.15125316]
["bitfinex","ETHUSD",1643810072957,0.00434828,2779.8,2779.5,1.07896]
["bitfinex","ETHUSD",1643810073255,0.00434828,2779.8,2779.6,0.3]
["bitfinex","ETHUSD",1643810073861,0.67046416,2780.3,2779.6,0.3]
["bitfinex","ETHUSD",1643810074066,0.67046416,2780.3,2779.8,0.89928]
["bitfinex","ETHUSD",1643810074262,0.67046416,2780.3,2779.6,0.3]
["bitfinex","ETHUSD",1643810074463,0.67046416,2780.3,2779.5,0.6]
["bitfinex","ETHUSD",1643810074662,0.85034416,2780.2,2779.4,0.1797]
["bitfinex","ETHUSD",1643810074862,0.67046416,2780.1,2779.4,0.1797]
["bitfinex","ETHUSD",1643810075461,0.00434836,2779.9,2779.4,0.1797]
["bitfinex","ETHUSD",1643810075664,0.00434836,2779.9,2779.4,0.26620002]
["bitfinex","ETHUSD",1643810076105,0.85469252,2779.9,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810076310,2.96081503,2779.8,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810076506,3.1446621,2779.8,2779.3,0.7933685]
["bitfinex","ETHUSD",1643810077105,3.4,2779.7,2779.1,0.96796628]
["bitfinex","ETHUSD",1643810077309,2.24550373,2779.6,2779.1,0.96796628]
["bitfinex","ETHUSD",1643810077509,2.24550373,2779.6,2779.1,0.96381805]
["bitfinex","ETHUSD",1643810077704,2.24550373,2779.6,2779.1,0.96796615]
["bitfinex","ETHUSD",1643810078710,0.8543111,2779.8,2779.1,0.96381805]
["bitfinex","ETHUSD",1643810078711,0.35958,2779.8,2779.1,0.96381805]
["bitfinex","ETHUSD",1643810078915,0.18402692,2779.8,2779.1,1.14766613]
["bitfinex","ETHUSD",1643810079114,0.18402692,2779.8,2779.2,0.164609]
["bitfinex","ETHUSD",1643810079617,0.18402692,2779.8,2779.1,0.96796613]
["bitfinex","ETHUSD",1643810079857,0.17988,2779.8,2779.3,1.79885]
["bitfinex","ETHUSD",1643810080056,0.17988,2779.8,2779.4,1.79889]
["bitfinex","ETHUSD",1643810080258,0.184053,2779.8,2779.4,1.79889]
["bitfinex","ETHUSD",1643810081056,0.17988,2779.8,2779.4,1.79889]
["bitfinex","ETHUSD",1643810081262,0.18405305,2779.8,2779.4,1.79889]
["bitfinex","ETHUSD",1643810082262,0.17988,2779.8,2779.4,1.79889]
["bitfinex","ETHUSD",1643810082661,0.17988,2779.8,2779.2,0.89953]
["bitfinex","ETHUSD",1643810082662,0.18405305,2779.8,2779.2,0.89953]
["bitfinex","ETHUSD",1643810082864,0.18405305,2779.8,2779.1,0.00417422]
["bitfinex","ETHUSD",1643810082865,0.85451721,2779.8,2779.1,0.00417422]
["bitfinex","ETHUSD",1643810083063,0.1797,2779.7,2779.1,0.00417422]
["bitfinex","ETHUSD",1643810083265,0.78609668,2779.4,2779.1,0.00417422]
["bitfinex","ETHUSD",1643810083467,0.78609668,2779.4,2779.0,2.37523908]
["bitfinex","ETHUSD",1643810083468,0.96597668,2779.4,2779.0,2.07523908]
["bitfinex","ETHUSD",1643810083715,1.22232121,2779.4,2779.0,2.07523908]
["bitfinex","ETHUSD",1643810083913,0.96597668,2779.4,2779.0,2.07523908]
["bitfinex","ETHUSD",1643810084914,0.23456321,2779.3,2779.0,2.07523908]
["bitfinex","ETHUSD",1643810085314,2.86574668,2779.4,2779.0,2.07523908]
["bitfinex","ETHUSD",1643810085517,0.1799,2779.5,2779.1,0.89965]
["bitfinex","ETHUSD",1643810085717,0.1799,2779.8,2779.1,0.89965]
["bitfinex","ETHUSD",1643810085916,0.17988,2779.9,2779.1,0.89965]
["bitfinex","ETHUSD",1643810086116,0.17988,2779.9,2779.3,0.8995]
["bitfinex","ETHUSD",1643810086517,0.85016416,2780.0,2779.3,0.8995]
["bitfinex","ETHUSD",1643810086518,0.1797,2780.0,2779.4,0.3]
["bitfinex","ETHUSD",1643810086725,0.1797,2780.0,2779.4,1.7988]
["bitfinex","ETHUSD",1643810086918,0.67046416,2780.2,2779.4,2.69824]
["bitfinex","ETHUSD",1643810086919,0.67046416,2780.1,2779.4,2.69824]
["bitfinex","ETHUSD",1643810087118,0.67046416,2780.0,2779.4,2.69824]
["bitfinex","ETHUSD",1643810087353,0.00446809,2779.8,2779.4,2.69824]
["bitfinex","ETHUSD",1643810087558,1.52659931,2779.7,2779.5,0.3]
["bitfinex","ETHUSD",1643810088563,1.52659931,2779.6,2779.5,1.19951]
["bitfinex","ETHUSD",1643810088767,0.17988,2779.6,2779.2,1.97857]
["bitfinex","ETHUSD",1643810088963,2.37694347,2779.6,2779.2,0.1797]
["bitfinex","ETHUSD",1643810089163,1.52659931,2779.5,2779.2,0.1797]
["bitfinex","ETHUSD",1643810089564,0.20146144,2779.4,2779.2,0.1797]
["bitfinex","ETHUSD",1643810089766,1.70647931,2779.3,2779.2,0.1797]
["bitfinex","ETHUSD",1643810089969,1.52659931,2779.3,2779.2,0.1797]
["bitfinex","ETHUSD",1643810090567,1.52659931,2779.6,2779.2,0.1797]
["bitfinex","ETHUSD",1643810090768,1.52659931,2779.6,2779.0,0.27591908]
["bitfinex","ETHUSD",1643810090970,2.33990618,2779.6,2779.2,0.89958]
["bitfinex","ETHUSD",1643810091225,1.52659931,2779.5,2779.2,0.89958]
["bitfinex","ETHUSD",1643810091423,1.52659931,2779.5,2779.1,0.00446905]
["bitfinex","ETHUSD",1643810091424,0.26655809,2779.3,2779.1,0.00446905]
["bitfinex","ETHUSD",1643810091723,1.52659931,2779.2,2779.1,0.00446905]
["bitfinex","ETHUSD",1643810091926,1.52659931,2779.2,2779.0,0.27591908]
["bitfinex","ETHUSD",1643810092123,2.60621931,2779.2,2779.1,0.00446902]
["bitfinex","ETHUSD",1643810092323,4.76559557,2779.2,2779.1,0.00446902]
["bitfinex","ETHUSD",1643810093122,6.33255506,2779.2,2779.0,0.27591908]
["bitfinex","ETHUSD",1643810093423,6.33255506,2779.2,2779.0,0.28038814]
["bitfinex","ETHUSD",1643810093424,7.09706347,2779.1,2779.0,0.28038814]
["bitfinex","ETHUSD",1643810093629,6.42659931,2779.1,2779.0,0.28038814]
["bitfinex","ETHUSD",1643810093827,8.45881219,2779.1,2779.0,0.28038814]
["bitfinex","ETHUSD",1643810094027,3.44984,2779.0,2778.6,0.01787894]
["bitfinex","ETHUSD",1643810094228,2.32378662,2778.9,2778.5,0.0015632]
["bitfinex","ETHUSD",1643810094430,2.32378662,2778.9,2778.1,0.1799]
["bitfinex","ETHUSD",1643810094431,1.52659931,2778.8,2778.1,0.0015632]
["bitfinex","ETHUSD",1643810094632,2.19056764,2778.7,2778.1,0.0015632]
["bitfinex","ETHUSD",1643810094861,1.52659931,2778.6,2778.1,0.0015632]
["bitfinex","ETHUSD",1643810095070,1.52659931,2778.6,2777.9,0.0015632]
["bitfinex","ETHUSD",1643810095071,0.24166212,2778.1,2777.9,0.0015632]
["bitfinex","ETHUSD",1643810095266,0.9390899,2778.2,2778.0,0.1799]
["bitfinex","ETHUSD",1643810095663,0.89999,2778.6,2778.0,0.1799]
["bitfinex","ETHUSD",1643810095664,2.04523809,2778.5,2778.0,0.1799]
["bitfinex","ETHUSD",1643810095862,1.52715232,2778.4,2777.9,0.0015632]
["bitfinex","ETHUSD",1643810096065,0.17988,2778.7,2777.9,0.0015632]
["bitfinex","ETHUSD",1643810096066,1.52715232,2778.3,2777.9,0.0015632]
["bitfinex","ETHUSD",1643810096363,0.17988,2778.7,2777.9,1.79991]
["bitfinex","ETHUSD",1643810096565,1.52705843,2778.6,2778.0,0.1799]
["bitfinex","ETHUSD",1643810096764,1.52705843,2778.6,2778.0,1.9811432]
["bitfinex","ETHUSD",1643810096967,0.26685404,2778.4,2778.0,1.9811432]
["bitfinex","ETHUSD",1643810097163,0.87163266,2778.7,2778.0,1.9811432]
["bitfinex","ETHUSD",1643810097363,1.52704217,2778.6,2778.0,1.9811432]
["bitfinex","ETHUSD",1643810097563,1.52704217,2778.6,2778.1,0.3]
["bitfinex","ETHUSD",1643810097765,1.52704217,2778.6,2778.2,0.89984]
["bitfinex","ETHUSD",1643810098162,1.73861274,2778.6,2778.2,0.90430983]
["bitfinex","ETHUSD",1643810098363,0.21157057,2778.6,2778.2,0.90430983]
["bitfinex","ETHUSD",1643810098609,0.69175266,2778.7,2778.2,0.90430983]
["bitfinex","ETHUSD",1643810099010,1.52701827,2778.6,2778.2,0.90430983]
["bitfinex","ETHUSD",1643810099206,1.52701827,2778.6,2778.2,1.49984]
["bitfinex","ETHUSD",1643810099406,1.52701827,2778.6,2778.3,0.90428974]
["bitfinex","ETHUSD",1643810099613,0.20543428,2778.6,2778.3,0.90428974]
["bitfinex","ETHUSD",1643810100009,0.17988,2778.9,2778.3,0.90428974]
["bitfinex","ETHUSD",1643810100208,1.52699367,2778.8,2778.3,0.90585294]
["bitfinex","ETHUSD",1643810100410,1.52699367,2778.8,2778.3,0.9013832]
["bitfinex","ETHUSD",1643810100610,1.52699367,2778.8,2778.5,0.00446959]
["bitfinex","ETHUSD",1643810100813,0.17988,2779.2,2778.6,0.89974]
["bitfinex","ETHUSD",1643810101012,1.52686579,2779.1,2778.6,0.89974]
["bitfinex","ETHUSD",1643810101411,1.52686579,2779.0,2778.6,0.89974]
["bitfinex","ETHUSD",1643810101613,1.52686579,2778.9,2778.6,1.2013032]
["bitfinex","ETHUSD",1643810101810,1.52686579,2778.8,2778.7,1.80374935]
["bitfinex","ETHUSD",1643810102114,1.52686579,2778.8,2778.7,1.0746984]
["bitfinex","ETHUSD",1643810102358,1.52686579,2779.4,2778.7,0.90408935]
["bitfinex","ETHUSD",1643810102561,1.52686579,2779.3,2778.7,0.90408935]
["bitfinex","ETHUSD",1643810102763,1.77972701,2779.2,2778.6,2.1007932]
["bitfinex","ETHUSD",1643810102960,1.52686579,2779.1,2778.9,0.00446924]
["bitfinex","ETHUSD",1643810103764,1.52686579,2779.0,2778.9,0.00446924]
["bitfinex","ETHUSD",1643810103968,1.52686579,2779.0,2778.6,2.1008932]
["bitfinex","ETHUSD",1643810104166,0.1799,2779.3,2778.9,0.00267469]
["bitfinex","ETHUSD",1643810104363,0.17988,2779.4,2778.9,0.00267469]
["bitfinex","ETHUSD",1643810104364,1.52681953,2779.2,2778.9,0.00267469]
["bitfinex","ETHUSD",1643810104565,1.52681953,2779.1,2778.9,0.00267469]
["bitfinex","ETHUSD",1643810104769,1.52681953,2779.0,2778.9,0.00267469]
["bitfinex","ETHUSD",1643810104967,0.1799,2779.3,2778.9,0.00267469]
["bitfinex","ETHUSD",1643810105265,1.52681953,2779.2,2778.8,0.00267473]
["bitfinex","ETHUSD",1643810106316,1.52681953,2779.2,2778.6,2.1008932]
["bitfinex","ETHUSD",1643810106516,1.52681953,2779.2,2778.9,0.00267469]
["bitfinex","ETHUSD",1643810107117,1.52681953,2779.1,2778.9,0.00267469]
["bitfinex","ETHUSD",1643810107319,1.52681953,2779.0,2778.9,0.00267469]
["bitfinex","ETHUSD",1643810107516,1.52681953,2779.0,2778.7,1.79944]
["bitfinex","ETHUSD",1643810107718,0.35978,2779.4,2778.7,1.79944]
["bitfinex","ETHUSD",1643810107719,1.52681953,2778.9,2778.7,1.79944]
["bitfinex","ETHUSD",1643810107923,0.92951954,2779.3,2778.7,1.79944]
["bitfinex","ETHUSD",1643810108120,1.52685939,2779.2,2778.7,1.79944]
["bitfinex","ETHUSD",1643810108719,1.52685939,2779.2,2778.8,0.3]
["bitfinex","ETHUSD",1643810109123,1.52685939,2779.1,2778.8,0.3]
["bitfinex","ETHUSD",1643810109325,0.1817051,2779.5,2778.8,2.09937]
["bitfinex","ETHUSD",1643810109521,0.1817051,2779.5,2778.8,3.86507]
["bitfinex","ETHUSD",1643810109522,1.52668454,2779.4,2778.8,3.86507]
["bitfinex","ETHUSD",1643810109720,1.52668454,2779.3,2778.8,3.86507]
["bitfinex","ETHUSD",1643810109959,0.17988,2779.7,2778.8,3.86507]
["bitfinex","ETHUSD",1643810110158,0.00447775,2779.5,2778.9,0.00447876]
["bitfinex","ETHUSD",1643810110361,1.52665487,2779.4,2779.0,0.1799]
["bitfinex","ETHUSD",1643810110556,1.52665487,2779.4,2779.0,1.07943]
["bitfinex","ETHUSD",1643810110755,1.52665487,2779.4,2779.0,1.37943]
["bitfinex","ETHUSD",1643810110956,1.52665487,2779.4,2779.0,2.27897]
["bitfinex","ETHUSD",1643810111355,1.52665487,2779.3,2779.0,2.27897]
["bitfinex","ETHUSD",1643810111555,1.52665487,2779.2,2779.0,2.27897]
["bitfinex","ETHUSD",1643810111756,0.00447781,2779.5,2779.1,0.89954]
["bitfinex","ETHUSD",1643810111957,1.52666487,2779.4,2779.1,1.79908]
["bitfinex","ETHUSD",1643810112561,1.52666487,2779.3,2779.1,2.28656272]
["bitfinex","ETHUSD",1643810112756,0.00447784,2779.5,2779.2,0.4799]
["bitfinex","ETHUSD",1643810112957,0.00447784,2779.5,2779.2,2.27888]
["bitfinex","ETHUSD",1643810113156,0.00447784,2779.5,2779.3,2.09872]
["bitfinex","ETHUSD",1643810113360,0.00447784,2779.5,2779.4,6.4297]
["bitfinex","ETHUSD",1643810113621,2.44260228,2780.1,2779.5,0.89932]
["bitfinex","ETHUSD",1643810113820,2.44260228,2780.1,2779.5,1.7986011]
["bitfinex","ETHUSD",1643810113821,1.52648674,2780.0,2779.5,1.7986011]
["bitfinex","ETHUSD",1643810114024,1.52648674,2780.0,2779.6,0.55452204]
["bitfinex","ETHUSD",1643810114221,1.52648674,2779.9,2779.6,0.3]
["bitfinex","ETHUSD",1643810114424,0.67046416,2780.5,2779.7,0.89925]
["bitfinex","ETHUSD",1643810114725,3.18413855,2780.8,2779.9,0.3]
["bitfinex","ETHUSD",1643810114726,0.21190949,2780.4,2779.9,0.3]
["bitfinex","ETHUSD",1643810114922,0.67046416,2781.0,2780.0,0.8990257]
["bitfinex","ETHUSD",1643810115126,0.00448431,2780.2,2780.1,5.52776]
["bitfinex","ETHUSD",1643810115321,0.00448431,2780.2,2780.1,9.4054593]
["bitfinex","ETHUSD",1643810115525,0.00448431,2780.2,2780.1,6.5497793]
["bitfinex","ETHUSD",1643810115821,0.00448431,2780.2,2780.1,6.4159698]
["bitfinex","ETHUSD",1643810116022,0.67046416,2781.0,2780.2,0.0215372]
["bitfinex","ETHUSD",1643810116222,0.0179342,2780.7,2780.3,1.97792]
["bitfinex","ETHUSD",1643810116427,0.0179342,2780.7,2780.3,1.79822]
["bitfinex","ETHUSD",1643810116622,0.0179342,2780.7,2780.3,2.39822]
["bitfinex","ETHUSD",1643810117025,0.0179342,2780.7,2780.4,0.89911]
["bitfinex","ETHUSD",1643810117226,0.24457651,2780.8,2780.5,0.3]
["bitfinex","ETHUSD",1643810117462,0.24457651,2780.8,2780.0,4.4112]
["bitfinex","ETHUSD",1643810117463,0.00448392,2780.6,2780.0,4.4112]
["bitfinex","ETHUSD",1643810117668,0.00448392,2780.6,2779.9,3.0493]
["bitfinex","ETHUSD",1643810117669,0.18418392,2780.6,2779.9,3.0493]
["bitfinex","ETHUSD",1643810117863,0.18418392,2780.6,2779.7,1.173]
["bitfinex","ETHUSD",1643810117864,0.00448392,2780.6,2779.7,1.173]
["bitfinex","ETHUSD",1643810118062,0.1797,2780.5,2779.7,1.173]
["bitfinex","ETHUSD",1643810118461,0.1797,2780.5,2779.9,1.7985]
["bitfinex","ETHUSD",1643810118667,0.00448426,2780.3,2779.9,1.7985]
["bitfinex","ETHUSD",1643810119568,0.1797,2780.6,2779.9,2.99785]
["bitfinex","ETHUSD",1643810119771,0.00448431,2780.2,2779.9,2.99785]
["bitfinex","ETHUSD",1643810120770,0.1797,2780.6,2779.9,2.99785]
["bitfinex","ETHUSD",1643810120971,0.00448435,2780.2,2779.9,2.99785]
["bitfinex","ETHUSD",1643810122111,0.1797,2780.6,2779.9,1.36981984]
["bitfinex","ETHUSD",1643810122311,0.00448435,2780.2,2779.9,1.36981984]
["bitfinex","ETHUSD",1643810122715,0.00448435,2780.2,2779.9,2.26916984]
["bitfinex","ETHUSD",1643810123113,2.25410834,2780.7,2779.9,2.56916984]
["bitfinex","ETHUSD",1643810123315,0.00448435,2780.2,2779.9,2.56916984]
["bitfinex","ETHUSD",1643810123513,0.00448435,2780.2,2780.1,0.89937]
["bitfinex","ETHUSD",1643810123719,0.00448435,2780.2,2780.1,1.19937]
["bitfinex","ETHUSD",1643810123921,0.00448435,2780.2,2780.1,0.89937]
["bitfinex","ETHUSD",1643810124321,0.00448435,2780.2,2779.9,2.26916984]
["bitfinex","ETHUSD",1643810124322,0.17988,2780.2,2779.9,2.26916984]
["bitfinex","ETHUSD",1643810124722,0.35958,2780.2,2779.9,2.26916984]
["bitfinex","ETHUSD",1643810124968,0.17988,2780.0,2779.3,0.1797]
["bitfinex","ETHUSD",1643810125169,1.0794,2779.9,2779.0,0.1797]
["bitfinex","ETHUSD",1643810125370,2.53364794,2779.8,2778.9,3.75088656]
["bitfinex","ETHUSD",1643810125567,2.53364794,2779.8,2778.9,3.7464]
["bitfinex","ETHUSD",1643810125769,0.00448484,2779.7,2778.9,0.00448617]
["bitfinex","ETHUSD",1643810125969,0.00448484,2779.7,2779.1,1.79915]
["bitfinex","ETHUSD",1643810126171,0.18418484,2779.7,2779.1,1.79915]
["bitfinex","ETHUSD",1643810126370,0.18418484,2779.7,2779.1,2.09915]
["bitfinex","ETHUSD",1643810126571,0.00448484,2779.7,2779.2,0.89957]
["bitfinex","ETHUSD",1643810126777,0.1797,2780.2,2779.3,0.3]
["bitfinex","ETHUSD",1643810126971,0.40558548,2780.5,2779.3,0.4797]
["bitfinex","ETHUSD",1643810127172,0.40558548,2780.5,2779.4,1.79869]
["bitfinex","ETHUSD",1643810127173,0.0043336,2779.5,2779.4,1.79869]
["bitfinex","ETHUSD",1643810127374,0.0043336,2779.5,2779.4,2.09869]
["bitfinex","ETHUSD",1643810127774,0.0043336,2779.5,2779.4,2.27839]
["bitfinex","ETHUSD",1643810127976,0.85556873,2780.3,2779.5,0.3]
["bitfinex","ETHUSD",1643810128175,0.85556873,2780.3,2779.5,3.89743]
["bitfinex","ETHUSD",1643810128176,0.00433355,2779.6,2779.5,3.89743]
["bitfinex","ETHUSD",1643810128375,0.00433355,2779.6,2779.5,3.59743]
["bitfinex","ETHUSD",1643810128628,0.00433355,2779.6,2779.5,3.89743]
["bitfinex","ETHUSD",1643810128836,0.00433355,2779.6,2779.5,4.19743]
["bitfinex","ETHUSD",1643810129231,0.85556873,2780.3,2779.8,0.89936]
["bitfinex","ETHUSD",1643810129432,0.85556873,2780.3,2779.9,0.3]
["bitfinex","ETHUSD",1643810130231,2.20548539,2780.2,2779.7,1.79872]
["bitfinex","ETHUSD",1643810130433,2.20548539,2780.2,2779.3,0.1797]
["bitfinex","ETHUSD",1643810130434,1.03004416,2780.2,2779.3,0.1797]
["bitfinex","ETHUSD",1643810130644,0.67046416,2780.1,2779.2,1.79909]
["bitfinex","ETHUSD",1643810130831,0.67046416,2780.1,2778.9,0.18378672]
["bitfinex","ETHUSD",1643810130832,0.89971,2779.9,2778.9,0.18378672]
["bitfinex","ETHUSD",1643810131633,0.17988,2779.8,2779.0,0.89971]
["bitfinex","ETHUSD",1643810131834,0.00408519,2779.6,2779.0,0.89971]
["bitfinex","ETHUSD",1643810132234,0.00408519,2779.6,2779.1,2.05721]
["bitfinex","ETHUSD",1643810132461,0.00408519,2779.6,2779.1,2.35721]
["bitfinex","ETHUSD",1643810132661,0.00408519,2779.6,2779.1,3.25682]
["bitfinex","ETHUSD",1643810132861,0.17988,2779.8,2779.1,2.05721]
["bitfinex","ETHUSD",1643810133062,0.00408531,2779.5,2779.1,2.35721]
["bitfinex","ETHUSD",1643810133669,0.00408531,2779.5,2779.1,3.25682]
["bitfinex","ETHUSD",1643810134070,0.17988,2779.8,2779.1,3.25682]
["bitfinex","ETHUSD",1643810134271,0.35958,2779.8,2779.1,3.25682]
["bitfinex","ETHUSD",1643810134868,1.52665909,2779.7,2779.1,3.25682]
["bitfinex","ETHUSD",1643810135268,1.52665909,2779.7,2779.1,2.09922]
["bitfinex","ETHUSD",1643810136411,0.22963403,2779.6,2779.1,2.09922]
["bitfinex","ETHUSD",1643810136610,1.52665909,2779.5,2779.1,0.89961]
["bitfinex","ETHUSD",1643810137212,0.35958,2779.8,2779.1,1.79923]
["bitfinex","ETHUSD",1643810137413,1.52656864,2779.7,2779.1,1.79923]
["bitfinex","ETHUSD",1643810137612,1.52656864,2779.7,2779.2,1.79897]
["bitfinex","ETHUSD",1643810137811,0.00433205,2779.6,2779.2,1.79897]
["bitfinex","ETHUSD",1643810138517,0.00433205,2779.6,2779.3,0.89949]
["bitfinex","ETHUSD",1643810138716,0.17988,2779.8,2779.3,0.89949]
["bitfinex","ETHUSD",1643810139015,0.00433209,2779.5,2779.3,0.89949]
["bitfinex","ETHUSD",1643810139215,0.00433209,2779.5,2779.3,1.07919]
["bitfinex","ETHUSD",1643810139616,0.00433209,2779.5,2779.3,0.89949]
["bitfinex","ETHUSD",1643810140063,0.17988,2779.8,2779.3,0.89949]
["bitfinex","ETHUSD",1643810140259,0.00405599,2779.5,2779.3,0.89949]
["bitfinex","ETHUSD",1643810141266,1.52641185,2779.9,2779.5,0.89938]
["bitfinex","ETHUSD",1643810141462,0.00263906,2780.1,2779.5,0.89938]
["bitfinex","ETHUSD",1643810141661,0.00263906,2780.1,2779.5,1.07908]
["bitfinex","ETHUSD",1643810141862,1.52900413,2780.2,2779.5,1.07908]
["bitfinex","ETHUSD",1643810142463,1.52636507,2780.1,2779.5,3.01157341]
["bitfinex","ETHUSD",1643810142662,0.00263906,2780.2,2779.5,3.01157341]
["bitfinex","ETHUSD",1643810142663,1.53042069,2780.0,2779.7,0.20155228]
["bitfinex","ETHUSD",1643810142864,1.52636507,2779.9,2779.8,0.89934]
["bitfinex","ETHUSD",1643810143063,1.52636507,2779.9,2779.7,1.19934]
["bitfinex","ETHUSD",1643810143928,0.00405566,2779.9,2779.7,1.19934]
["bitfinex","ETHUSD",1643810144721,1.52633514,2780.0,2779.7,1.19934]
["bitfinex","ETHUSD",1643810145120,1.53043117,2779.9,2779.7,1.19934]
["bitfinex","ETHUSD",1643810145321,1.52633514,2779.8,2779.7,0.3]
["bitfinex","ETHUSD",1643810146326,0.00409607,2779.9,2779.7,0.3]
["bitfinex","ETHUSD",1643810146524,1.52633514,2779.8,2779.7,0.3]
["bitfinex","ETHUSD",1643810147466,0.00409607,2779.9,2779.7,0.3]
["bitfinex","ETHUSD",1643810147664,1.52633514,2779.8,2779.7,0.3]
["bitfinex","ETHUSD",1643810147866,0.00409607,2779.9,2779.7,0.3]
["bitfinex","ETHUSD",1643810148067,1.52633514,2779.8,2779.7,0.3]
["bitfinex","ETHUSD",1643810148367,1.52633514,2780.0,2779.7,0.3]
["bitfinex","ETHUSD",1643810148567,1.53042531,2779.9,2779.7,0.3]
["bitfinex","ETHUSD",1643810148771,1.52633514,2779.8,2779.7,0.3]
["bitfinex","ETHUSD",1643810149171,0.00409017,2779.9,2779.7,2.429659]
["bitfinex","ETHUSD",1643810149371,0.00409017,2779.9,2779.8,8.1]
["bitfinex","ETHUSD",1643810149571,0.00409017,2779.9,2779.8,6.1]
["bitfinex","ETHUSD",1643810149770,0.00263906,2780.6,2779.9,0.89909]
["bitfinex","ETHUSD",1643810149969,0.00263906,2780.6,2779.7,0.9139]
["bitfinex","ETHUSD",1643810149970,0.00263906,2780.6,2779.7,3.3274]
["bitfinex","ETHUSD",1643810150169,0.01635585,2780.7,2780.1,0.22133642]
["bitfinex","ETHUSD",1643810150373,1.15607,2780.6,2780.1,0.22133642]
["bitfinex","ETHUSD",1643810150774,1.52612231,2780.5,2780.1,0.22133642]
["bitfinex","ETHUSD",1643810150971,1.52612231,2780.5,2780.1,1.12036642]
["bitfinex","ETHUSD",1643810150972,1.53021198,2780.5,2780.1,1.12036642]
["bitfinex","ETHUSD",1643810151209,0.00408967,2780.5,2780.1,1.12036642]
["bitfinex","ETHUSD",1643810151620,0.00408967,2780.5,2780.2,1.96283524]
["bitfinex","ETHUSD",1643810151810,0.00408967,2780.5,2780.2,2.86188524]
["bitfinex","ETHUSD",1643810152011,1.15607,2780.6,2780.2,2.86188524]
["bitfinex","ETHUSD",1643810152213,1.53005534,2780.5,2780.2,2.86188524]
["bitfinex","ETHUSD",1643810152410,0.00409054,2780.5,2780.2,2.86188524]
["bitfinex","ETHUSD",1643810152713,0.00409054,2780.5,2780.2,3.13066094]
["bitfinex","ETHUSD",1643810152909,0.00409054,2780.5,2780.2,1.19905]
["bitfinex","ETHUSD",1643810153110,0.00409054,2780.5,2780.2,3.14494409]
["bitfinex","ETHUSD",1643810153317,1.15870906,2780.6,2780.2,1.19905]
["bitfinex","ETHUSD",1643810153514,1.15870906,2780.6,2780.2,3.18204845]
["bitfinex","ETHUSD",1643810153515,0.00409054,2780.5,2780.2,3.18204845]
["bitfinex","ETHUSD",1643810153721,0.00409054,2780.5,2780.2,2.88204845]
["bitfinex","ETHUSD",1643810153919,1.52604342,2780.4,2780.2,0.89905]
["bitfinex","ETHUSD",1643810156784,1.15607,2780.6,2780.2,0.89905]
["bitfinex","ETHUSD",1643810156982,0.00409261,2780.4,2780.2,0.89905]
["bitfinex","ETHUSD",1643810157983,1.15607,2780.6,2780.2,0.89905]
["bitfinex","ETHUSD",1643810158184,0.00409261,2780.4,2780.1,1.79809]
["bitfinex","ETHUSD",1643810158484,2.68208877,2780.3,2779.9,0.8992]
["bitfinex","ETHUSD",1643810158732,1.52601877,2780.2,2779.9,0.8992]
["bitfinex","ETHUSD",1643810159533,1.53011129,2780.2,2779.9,0.8992]
["bitfinex","ETHUSD",1643810159733,1.53011129,2780.2,2779.6,3.17249]
["bitfinex","ETHUSD",1643810159734,2.37630044,2780.2,2779.6,3.17249]
["bitfinex","ETHUSD",1643810159934,0.85292073,2780.2,2779.6,1.97809]
["bitfinex","ETHUSD",1643810160133,0.85292073,2780.2,2779.6,0.1797]
["bitfinex","ETHUSD",1643810160134,1.52622369,2780.1,2779.6,0.1797]
["bitfinex","ETHUSD",1643810160734,0.00409269,2780.0,2779.6,0.1797]
["bitfinex","ETHUSD",1643810161533,0.99999999,2779.7,2779.3,3.18]
["bitfinex","ETHUSD",1643810161734,0.99999999,2779.7,2779.1,1.97828]
["bitfinex","ETHUSD",1643810161937,3.04010408,2780.0,2779.1,2.03525777]
["bitfinex","ETHUSD",1643810161938,0.90352273,2779.9,2779.1,2.03525777]
["bitfinex","ETHUSD",1643810162134,0.99999999,2779.7,2779.1,1.79858]
["bitfinex","ETHUSD",1643810162979,0.00409311,2779.5,2779.1,1.79858]
["bitfinex","ETHUSD",1643810163181,0.00409311,2779.5,2779.1,2.02312563]
["bitfinex","ETHUSD",1643810163380,0.00409311,2779.5,2779.1,1.79858]
["bitfinex","ETHUSD",1643810163786,0.00409311,2779.5,2778.9,8.91169411]
["bitfinex","ETHUSD",1643810163787,1.0040931,2779.5,2778.9,8.91169411]
["bitfinex","ETHUSD",1643810164084,2.05140186,2779.4,2778.9,1.1659]
["bitfinex","ETHUSD",1643810164285,0.20090108,2779.0,2778.9,0.00409405]
["bitfinex","ETHUSD",1643810164689,0.99999999,2779.1,2778.9,0.00409405]
["bitfinex","ETHUSD",1643810164690,0.85358092,2779.1,2778.9,0.00409405]
["bitfinex","ETHUSD",1643810164884,0.1799,2779.1,2778.9,0.00409405]
["bitfinex","ETHUSD",1643810165085,1.15607,2779.0,2778.9,0.00409405]
["bitfinex","ETHUSD",1643810165284,1.15607,2779.0,2778.5,0.00149586]
["bitfinex","ETHUSD",1643810165485,1.15607,2779.0,2778.9,0.0022991]
["bitfinex","ETHUSD",1643810166325,1.15607,2779.0,2778.5,0.00149586]
["bitfinex","ETHUSD",1643810166625,1.15607,2779.0,2778.8,0.00229914]
["bitfinex","ETHUSD",1643810166626,1.84088907,2779.0,2778.8,0.00229914]
["bitfinex","ETHUSD",1643810167624,0.68481907,2779.0,2778.5,0.90108586]
["bitfinex","ETHUSD",1643810167826,0.68481907,2779.0,2778.8,0.0041004]
["bitfinex","ETHUSD",1643810168025,1.84088907,2779.0,2778.8,0.0041004]
["bitfinex","ETHUSD",1643810168932,1.84088907,2779.0,2778.6,0.00149586]
["bitfinex","ETHUSD",1643810169129,1.84088907,2779.0,2778.8,0.0041004]
["bitfinex","ETHUSD",1643810169329,0.1799,2778.9,2778.8,0.0041004]
["bitfinex","ETHUSD",1643810169979,0.1799,2778.9,2778.4,0.00149586]
["bitfinex","ETHUSD",1643810170181,1.15607,2779.0,2778.2,0.08969583]
["bitfinex","ETHUSD",1643810170380,1.15607,2779.0,2778.7,0.00410023]
["bitfinex","ETHUSD",1643810170982,0.1799,2779.3,2778.7,0.9375274]
["bitfinex","ETHUSD",1643810171180,1.15607,2779.4,2778.7,2.5096441]
["bitfinex","ETHUSD",1643810171181,0.1799,2779.4,2778.7,2.5096441]
["bitfinex","ETHUSD",1643810171382,1.15607,2779.8,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810171383,0.1799,2779.7,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810171580,1.15607,2779.8,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810171581,1.00409907,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810171981,1.00409907,2779.5,2779.3,0.24018354]
["bitfinex","ETHUSD",1643810172481,0.99999999,2779.5,2779.3,0.24018354]
["bitfinex","ETHUSD",1643810172684,1.00409938,2779.5,2779.3,0.24018354]
["bitfinex","ETHUSD",1643810173625,0.99999999,2779.5,2779.3,0.24018354]
["bitfinex","ETHUSD",1643810173833,1.00409938,2779.5,2779.3,0.24018354]
["bitfinex","ETHUSD",1643810174834,0.99999999,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810175034,1.00409938,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810175232,0.00409939,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810175832,1.00409938,2779.5,2779.4,2.59002969]
["bitfinex","ETHUSD",1643810176033,0.99999999,2779.5,2779.4,0.19002969]
["bitfinex","ETHUSD",1643810176334,1.00273219,2779.5,2779.4,0.19002969]
["bitfinex","ETHUSD",1643810176632,1.16016939,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810177231,1.15607,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810177493,1.16016938,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810177691,2.15880218,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810178493,2.1547028,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810178696,2.15880218,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810179397,1.16016938,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810179596,2.1547028,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810179798,1.15788249,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810180199,2.15651529,2779.5,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810180399,1.15607,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810180801,5.10007054,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810181000,5.29113545,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810182426,3.25629856,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810184882,3.05335856,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810185082,1.52683491,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810185880,1.34713491,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810186081,2.87364462,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810186280,5.31800793,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810186481,5.49788793,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810187085,5.67758793,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810188287,5.49770793,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810188625,3.25632111,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810189432,5.28484851,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810189631,9.92744808,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810189830,11.22744808,2779.4,2779.3,0.00132597]
["bitfinex","ETHUSD",1643810190630,11.22744808,2779.4,2778.9,0.00407827]
["bitfinex","ETHUSD",1643810190631,0.89994,2779.2,2778.9,0.00407827]
["bitfinex","ETHUSD",1643810190835,0.89994,2779.2,2776.7,1.98745848]
["bitfinex","ETHUSD",1643810190836,6.05,2778.4,2776.9,1.79998]
["bitfinex","ETHUSD",1643810191030,0.9986328,2778.0,2776.9,1.79998]
["bitfinex","ETHUSD",1643810191231,1.00605376,2778.0,2776.9,1.79998]
["bitfinex","ETHUSD",1643810191630,0.21018595,2777.3,2776.9,1.79998]
["bitfinex","ETHUSD",1643810191830,0.70930303,2777.4,2776.9,1.79998]
["bitfinex","ETHUSD",1643810192485,1.15607,2777.5,2776.9,1.79998]
["bitfinex","ETHUSD",1643810193090,0.9986328,2777.9,2776.9,2.35270594]
["bitfinex","ETHUSD",1643810193287,1.16349096,2778.0,2777.1,0.89997]
["bitfinex","ETHUSD",1643810193490,1.16349096,2778.0,2777.3,0.841708]
["bitfinex","ETHUSD",1643810193491,0.00742096,2778.0,2777.3,0.841708]
["bitfinex","ETHUSD",1643810193987,0.00742096,2778.0,2777.4,1.79946]
["bitfinex","ETHUSD",1643810194189,1.15607,2778.0,2777.4,1.79946]
["bitfinex","ETHUSD",1643810195492,1.15607,2778.0,2777.6,0.00268616]
["bitfinex","ETHUSD",1643810196125,1.15607,2778.0,2777.6,0.90254616]
["bitfinex","ETHUSD",1643810196326,1.15607,2778.0,2777.6,1.20254616]
["bitfinex","ETHUSD",1643810196530,1.15607,2778.0,2777.6,1.19986]
["bitfinex","ETHUSD",1643810196727,1.15607,2778.0,2777.7,1.13305616]
["bitfinex","ETHUSD",1643810197126,1.35901,2777.9,2777.7,0.00268607]
["bitfinex","ETHUSD",1643810197327,1.72678417,2778.5,2777.7,0.00268607]
["bitfinex","ETHUSD",1643810197328,0.20294,2778.3,2777.7,0.00268607]
["bitfinex","ETHUSD",1643810197528,0.9986328,2777.8,2777.4,1.79946]
["bitfinex","ETHUSD",1643810197728,1.15607,2777.7,2777.4,1.79946]
["bitfinex","ETHUSD",1643810197928,1.15607,2778.1,2777.4,1.81020511]
["bitfinex","ETHUSD",1643810198131,1.15607,2778.1,2777.4,2.02888288]
["bitfinex","ETHUSD",1643810198934,1.15607,2778.1,2777.4,2.09946]
["bitfinex","ETHUSD",1643810199137,1.15607,2778.1,2777.6,0.00450908]
["bitfinex","ETHUSD",1643810199737,0.20294,2778.0,2777.6,0.00450908]
["bitfinex","ETHUSD",1643810199993,1.2677988,2777.7,2776.8,0.90011]
["bitfinex","ETHUSD",1643810200189,1.2677988,2777.7,2777.2,0.01803883]
["bitfinex","ETHUSD",1643810200190,0.9986328,2777.5,2777.2,0.01803883]
["bitfinex","ETHUSD",1643810200389,0.76424897,2777.3,2777.2,0.01803883]
["bitfinex","ETHUSD",1643810200789,1.15607,2777.3,2777.2,0.01803883]
["bitfinex","ETHUSD",1643810201188,1.15607,2777.3,2776.8,0.90011]
["bitfinex","ETHUSD",1643810201688,1.15607,2777.3,2777.1,0.00450956]
["bitfinex","ETHUSD",1643810202492,0.77890693,2777.4,2776.8,1.20011]
["bitfinex","ETHUSD",1643810202691,0.77890693,2777.4,2777.1,0.00450961]
["bitfinex","ETHUSD",1643810202893,0.9986328,2777.2,2777.1,0.00450961]
["bitfinex","ETHUSD",1643810203091,1.1785328,2777.2,2777.1,0.00450961]
["bitfinex","ETHUSD",1643810203631,1.1785328,2777.2,2776.4,0.13819997]
["bitfinex","ETHUSD",1643810203835,0.9986328,2777.2,2777.0,0.00450966]
["bitfinex","ETHUSD",1643810204232,1.15607,2777.1,2777.0,0.00450966]
["bitfinex","ETHUSD",1643810205033,1.15607,2777.1,2776.9,0.00450976]
["bitfinex","ETHUSD",1643810205836,0.95880693,2777.4,2776.9,0.00450976]
["bitfinex","ETHUSD",1643810206035,0.95880693,2777.4,2776.4,0.15065673]
["bitfinex","ETHUSD",1643810206036,0.9986328,2777.0,2776.2,0.007]
["bitfinex","ETHUSD",1643810206238,1.15607,2776.9,2776.8,0.00149137]
["bitfinex","ETHUSD",1643810206836,1.15607,2776.9,2776.4,0.01804192]
["bitfinex","ETHUSD",1643810207038,0.9986328,2776.5,2776.4,0.01804192]
["bitfinex","ETHUSD",1643810207240,1.15607,2776.9,2776.3,0.98841997]
["bitfinex","ETHUSD",1643810207498,1.15607,2776.9,2776.5,0.00451661]
["bitfinex","ETHUSD",1643810207698,0.9986328,2776.8,2776.5,0.00451661]
["bitfinex","ETHUSD",1643810208099,1.15607,2776.9,2776.5,0.00451661]
["bitfinex","ETHUSD",1643810208300,0.9986328,2776.7,2776.5,0.00451661]
["bitfinex","ETHUSD",1643810208501,1.15607,2776.6,2776.3,0.03969134]
["bitfinex","ETHUSD",1643810208701,0.75852977,2776.5,2776.3,0.03819997]
["bitfinex","ETHUSD",1643810208904,0.75852977,2776.5,2776.2,0.007]
["bitfinex","ETHUSD",1643810208905,0.9986328,2776.4,2776.2,0.007]
["bitfinex","ETHUSD",1643810209403,0.9986328,2776.4,2776.3,0.04035806]
["bitfinex","ETHUSD",1643810209809,1.20519426,2776.4,2776.3,0.04035806]
["bitfinex","ETHUSD",1643810210203,2.36126426,2776.4,2776.3,0.04035806]
["bitfinex","ETHUSD",1643810211003,2.54114426,2776.4,2776.2,0.007]
["bitfinex","ETHUSD",1643810211240,0.1799,2776.3,2776.2,0.01152337]
["bitfinex","ETHUSD",1643810212042,0.56272,2776.3,2776.2,0.007]
["bitfinex","ETHUSD",1643810212242,0.38284,2776.3,2776.2,0.007]
["bitfinex","ETHUSD",1643810212441,2.46889401,2776.3,2776.2,0.007]
["bitfinex","ETHUSD",1643810212843,2.64877401,2776.3,2776.2,0.007]
["bitfinex","ETHUSD",1643810213045,0.38284,2776.3,2776.2,0.007]
["bitfinex","ETHUSD",1643810213445,0.38284,2776.3,2775.1,7.634e-05]
["bitfinex","ETHUSD",1643810213446,6.207,2776.2,2775.1,7.634e-05]
["bitfinex","ETHUSD",1643810213645,6.207,2776.2,2775.7,0.01809656]
["bitfinex","ETHUSD",1643810213646,4.56292,2776.1,2775.7,0.01809656]
["bitfinex","ETHUSD",1643810213843,4.56292,2776.1,2773.5,1.55790809]
["bitfinex","ETHUSD",1643810213844,0.05428968,2775.3,2773.5,1.55790809]
["bitfinex","ETHUSD",1643810214047,0.05428968,2775.3,2773.7,0.22892915]
["bitfinex","ETHUSD",1643810214048,0.38314,2775.2,2773.7,0.22892915]
["bitfinex","ETHUSD",1643810214247,0.01026062,2774.6,2774.4,0.01248471]
["bitfinex","ETHUSD",1643810214445,0.036,2774.5,2773.7,0.85521115]
["bitfinex","ETHUSD",1643810214648,0.036,2774.5,2773.4,2.76460019]
["bitfinex","ETHUSD",1643810214649,0.036,2774.5,2773.9,0.0123597]
["bitfinex","ETHUSD",1643810215883,0.036,2774.5,2773.9,2.7150042]
["bitfinex","ETHUSD",1643810216084,0.036,2774.5,2773.9,3.0150042]
["bitfinex","ETHUSD",1643810216285,0.036,2774.5,2774.0,1.0]
["bitfinex","ETHUSD",1643810216487,0.036,2774.5,2773.9,1.5132797]
["bitfinex","ETHUSD",1643810216789,0.036,2774.5,2773.9,0.3123597]
["bitfinex","ETHUSD",1643810217387,0.036,2774.5,2773.7,0.3]
["bitfinex","ETHUSD",1643810217587,0.036,2774.5,2773.8,0.84889846]
["bitfinex","ETHUSD",1643810217789,0.036,2774.5,2773.9,2.10186]
["bitfinex","ETHUSD",1643810217988,0.036,2774.5,2773.9,2.40186]
["bitfinex","ETHUSD",1643810218391,0.036,2774.5,2774.1,0.00452543]
["bitfinex","ETHUSD",1643810219439,0.036,2774.5,2773.9,1.80186]
["bitfinex","ETHUSD",1643810219637,0.036,2774.5,2774.2,0.90528534]
["bitfinex","ETHUSD",1643810219838,0.036,2774.5,2774.3,0.90076]
["bitfinex","ETHUSD",1643810220039,0.036,2774.5,2774.3,1.20076]
["bitfinex","ETHUSD",1643810220238,0.05428968,2775.3,2774.3,1.50474164]
["bitfinex","ETHUSD",1643810220439,0.05428968,2775.3,2775.0,0.25612978]
["bitfinex","ETHUSD",1643810220640,0.05428968,2775.3,2775.1,2.06152927]
["bitfinex","ETHUSD",1643810221038,0.05428968,2775.3,2775.1,2.66152927]
["bitfinex","ETHUSD",1643810221239,0.05428968,2775.3,2775.2,7.29958158]
["bitfinex","ETHUSD",1643810221639,0.05428968,2775.3,2775.2,2.19958158]
["bitfinex","ETHUSD",1643810222042,0.05428968,2775.3,2775.2,3.19958158]
["bitfinex","ETHUSD",1643810222240,0.00452324,2775.8,2775.3,6.65683146]
["bitfinex","ETHUSD",1643810222494,0.00452324,2775.8,2775.4,2.34622067]
["bitfinex","ETHUSD",1643810222693,0.00452324,2775.8,2775.4,2.64622067]
["bitfinex","ETHUSD",1643810223097,0.1801,2776.1,2775.4,2.64622067]
["bitfinex","ETHUSD",1643810223301,0.00452347,2775.8,2775.6,0.26506869]
["bitfinex","ETHUSD",1643810223499,0.00452347,2775.8,2775.7,6.38819997]
["bitfinex","ETHUSD",1643810223698,0.00452347,2775.8,2775.7,6.68819997]
["bitfinex","ETHUSD",1643810223899,0.00452347,2775.8,2775.7,7.98819997]
["bitfinex","ETHUSD",1643810224099,0.1801,2776.7,2775.7,7.98819997]
["bitfinex","ETHUSD",1643810224300,0.1801,2776.7,2775.8,0.00597257]
["bitfinex","ETHUSD",1643810224497,0.1801,2776.7,2776.1,0.22237464]
["bitfinex","ETHUSD",1643810225501,0.1801,2776.7,2776.2,1.972319]
["bitfinex","ETHUSD",1643810225698,0.00452287,2776.5,2776.2,2.87846994]
["bitfinex","ETHUSD",1643810225898,0.00452287,2776.5,2776.2,3.47846994]
["bitfinex","ETHUSD",1643810226331,0.00452287,2776.5,2776.3,1.0]
["bitfinex","ETHUSD",1643810226532,0.9986328,2777.3,2776.4,7.88812375]
["bitfinex","ETHUSD",1643810226533,0.1799,2777.2,2776.4,7.88812375]
["bitfinex","ETHUSD",1643810226733,1.11371995,2777.2,2776.4,2.33812375]
["bitfinex","ETHUSD",1643810226937,0.00452291,2776.5,2776.4,2.33812375]
["bitfinex","ETHUSD",1643810227134,0.00452291,2776.5,2776.4,3.23820375]
["bitfinex","ETHUSD",1643810227736,0.93381995,2777.2,2776.4,4.23820375]
["bitfinex","ETHUSD",1643810227937,0.00452282,2776.6,2776.4,3.23820375]
["bitfinex","ETHUSD",1643810228137,0.00452282,2776.6,2776.5,9.40745393]
["bitfinex","ETHUSD",1643810228339,0.00452282,2776.6,2776.5,9.70745393]
["bitfinex","ETHUSD",1643810229041,2.1547028,2777.3,2776.5,9.70745393]
["bitfinex","ETHUSD",1643810229340,0.00452272,2776.7,2776.6,0.00147487]
["bitfinex","ETHUSD",1643810229541,0.00452272,2776.7,2776.6,2.10403897]
["bitfinex","ETHUSD",1643810229740,0.00452272,2776.7,2776.6,2.4025641]
["bitfinex","ETHUSD",1643810230190,0.9986328,2777.3,2776.6,2.4025641]
["bitfinex","ETHUSD",1643810230191,0.9986328,2777.3,2776.6,2.61573919]
["bitfinex","ETHUSD",1643810230395,0.00452263,2776.8,2776.7,0.00147487]
["bitfinex","ETHUSD",1643810230992,0.00452263,2776.8,2776.6,2.4025641]
["bitfinex","ETHUSD",1643810231191,0.00452263,2776.8,2776.6,0.3]
["bitfinex","ETHUSD",1643810231397,0.9986328,2777.3,2776.5,2.75641545]
["bitfinex","ETHUSD",1643810231597,0.9986328,2777.3,2776.6,0.00147487]
["bitfinex","ETHUSD",1643810232197,0.9986328,2777.3,2776.6,1.00147487]
["bitfinex","ETHUSD",1643810232398,0.9986328,2777.3,2776.7,2.05500381]
["bitfinex","ETHUSD",1643810232802,0.9986328,2777.3,2776.7,2.65500381]
["bitfinex","ETHUSD",1643810232998,0.9986328,2777.3,2776.8,0.00147487]
["bitfinex","ETHUSD",1643810234040,0.00452872,2777.2,2776.8,0.00147487]
["bitfinex","ETHUSD",1643810234237,0.00452872,2777.2,2776.7,3.55356894]
["bitfinex","ETHUSD",1643810234638,0.00452872,2777.2,2777.1,4.91014398]
["bitfinex","ETHUSD",1643810234940,0.1799,2777.6,2777.1,2.24048282]
["bitfinex","ETHUSD",1643810235144,0.1799,2778.0,2777.2,0.76604565]
["bitfinex","ETHUSD",1643810235343,0.1799,2778.0,2777.4,0.89972]
["bitfinex","ETHUSD",1643810235739,0.1799,2778.0,2777.5,2.33275862]
["bitfinex","ETHUSD",1643810235944,0.1799,2778.0,2777.8,0.22550421]
["bitfinex","ETHUSD",1643810236140,0.00340102,2779.1,2777.9,1.97161904]
["bitfinex","ETHUSD",1643810236141,0.1799,2778.4,2777.9,1.97161904]
["bitfinex","ETHUSD",1643810236340,0.1799,2778.6,2777.9,2.27161904]
["bitfinex","ETHUSD",1643810236740,0.9986328,2778.5,2777.9,2.27161904]
["bitfinex","ETHUSD",1643810236941,0.1799,2778.4,2777.9,2.27161904]
["bitfinex","ETHUSD",1643810237387,1.00203382,2779.1,2778.1,0.89959]
["bitfinex","ETHUSD",1643810237388,0.1799,2778.6,2778.1,0.89959]
["bitfinex","ETHUSD",1643810237591,0.00452766,2778.3,2778.1,0.90341742]
["bitfinex","ETHUSD",1643810237788,0.00452766,2778.3,2778.1,1.20341742]
["bitfinex","ETHUSD",1643810237987,0.00340102,2779.1,2778.3,6.25]
["bitfinex","ETHUSD",1643810238186,0.00340102,2779.1,2779.0,5.43945442]
["bitfinex","ETHUSD",1643810238386,0.00340102,2779.1,2778.9,1.06936324]
["bitfinex","ETHUSD",1643810238588,0.00340102,2779.1,2778.7,0.00953254]
["bitfinex","ETHUSD",1643810238795,1.00203382,2779.1,2778.7,0.00953254]
["bitfinex","ETHUSD",1643810239490,0.9986328,2779.0,2778.7,0.00953254]
["bitfinex","ETHUSD",1643810240091,0.00340102,2779.1,2778.7,0.00953254]
["bitfinex","ETHUSD",1643810240691,0.9986328,2779.0,2778.7,0.00953254]
["bitfinex","ETHUSD",1643810240893,0.00340102,2779.1,2778.3,0.89952]
["bitfinex","ETHUSD",1643810241138,0.9986328,2778.4,2777.9,2.22308997]
["bitfinex","ETHUSD",1643810241340,0.00340102,2779.1,2777.9,0.13819997]
["bitfinex","ETHUSD",1643810241341,0.9986328,2778.2,2777.9,0.13819997]
["bitfinex","ETHUSD",1643810241544,1.33597,2779.0,2777.9,0.38480423]
["bitfinex","ETHUSD",1643810241740,0.00562244,2778.9,2777.9,0.38480423]
["bitfinex","ETHUSD",1643810241938,0.00562244,2778.9,2778.2,0.88804405]
["bitfinex","ETHUSD",1643810242538,0.00562244,2778.9,2778.3,0.00452787]
["bitfinex","ETHUSD",1643810242539,0.01014921,2778.9,2778.3,0.00452787]
["bitfinex","ETHUSD",1643810242741,0.00452677,2778.9,2778.4,0.24312134]
["bitfinex","ETHUSD",1643810243340,2.1547028,2779.0,2778.4,0.24312134]
["bitfinex","ETHUSD",1643810243541,0.00452694,2778.9,2778.5,0.00452763]
["bitfinex","ETHUSD",1643810244543,1.15607,2779.0,2778.2,0.7799]
["bitfinex","ETHUSD",1643810244989,1.15607,2779.0,2778.6,0.00452758]
["bitfinex","ETHUSD",1643810244990,0.00452697,2778.9,2778.6,0.00452758]
["bitfinex","ETHUSD",1643810245192,0.9986328,2778.7,2778.6,0.00452758]
["bitfinex","ETHUSD",1643810245391,1.75584615,2778.7,2778.6,0.00452758]
["bitfinex","ETHUSD",1643810245791,1.75584615,2778.7,2778.1,0.1799]
["bitfinex","ETHUSD",1643810245992,0.9986328,2778.5,2778.1,0.1799]
["bitfinex","ETHUSD",1643810246392,0.9986328,2778.7,2778.1,0.1799]
["bitfinex","ETHUSD",1643810247196,0.9986328,2778.7,2778.3,0.00452787]
["bitfinex","ETHUSD",1643810248298,0.9986328,2778.7,2777.9,2.71707997]
["bitfinex","ETHUSD",1643810248636,0.9986328,2778.5,2778.4,0.00452778]
["bitfinex","ETHUSD",1643810249341,0.9986328,2778.5,2777.9,2.41707997]
["bitfinex","ETHUSD",1643810249543,0.9986328,2778.5,2777.9,2.5017317]
["bitfinex","ETHUSD",1643810249741,0.9986328,2778.5,2778.3,0.00452783]
["bitfinex","ETHUSD",1643810250545,0.9986328,2778.5,2777.9,2.8017317]
["bitfinex","ETHUSD",1643810250845,0.9986328,2778.5,2778.3,0.00452787]
["bitfinex","ETHUSD",1643810251639,1.00315957,2778.9,2778.3,0.00452787]
["bitfinex","ETHUSD",1643810251840,0.9986328,2778.9,2778.2,1.19952]
["bitfinex","ETHUSD",1643810252040,0.9986328,2778.9,2778.3,0.00452787]
["bitfinex","ETHUSD",1643810252041,0.00452677,2778.9,2778.3,0.00452787]
["bitfinex","ETHUSD",1643810253088,1.33597,2779.0,2778.2,1.19952]
["bitfinex","ETHUSD",1643810253288,0.0045269,2778.9,2778.5,0.00452768]
["bitfinex","ETHUSD",1643810253692,0.0045269,2778.9,2778.5,0.90397768]
["bitfinex","ETHUSD",1643810254295,0.00340102,2779.1,2778.5,1.50677433]
["bitfinex","ETHUSD",1643810254495,0.00452697,2778.9,2778.6,0.00452758]
["bitfinex","ETHUSD",1643810254694,0.00452697,2778.9,2778.6,0.90382758]
["bitfinex","ETHUSD",1643810254893,0.00452697,2778.9,2778.6,1.20382758]
["bitfinex","ETHUSD",1643810255095,0.00452697,2778.9,2778.8,5.29635424]
["bitfinex","ETHUSD",1643810255294,0.00452697,2778.9,2778.8,5.89635424]
["bitfinex","ETHUSD",1643810255496,0.00340102,2779.1,2778.8,0.84635424]
["bitfinex","ETHUSD",1643810255694,0.00452699,2779.0,2778.8,0.3]
["bitfinex","ETHUSD",1643810255896,0.00452699,2779.0,2778.7,2.40313752]
["bitfinex","ETHUSD",1643810256344,0.00452699,2779.0,2778.7,0.30452752]
["bitfinex","ETHUSD",1643810257747,0.00340102,2779.1,2778.7,0.3]
["bitfinex","ETHUSD",1643810257949,0.9986328,2778.8,2778.6,1.79861]
["bitfinex","ETHUSD",1643810258150,0.9986328,2778.8,2778.7,0.00452752]
["bitfinex","ETHUSD",1643810258551,0.9986328,2778.8,2778.6,0.17466895]
["bitfinex","ETHUSD",1643810260093,0.00340102,2779.1,2778.6,0.17466895]
["bitfinex","ETHUSD",1643810260494,0.00340102,2779.1,2778.6,0.1773511]
["bitfinex","ETHUSD",1643810260794,0.00340102,2779.1,2778.6,0.4773511]
["bitfinex","ETHUSD",1643810260997,0.00340102,2779.1,2778.7,0.8993]
["bitfinex","ETHUSD",1643810261404,0.00340102,2779.1,2778.7,1.1993]
["bitfinex","ETHUSD",1643810261601,0.00452694,2779.0,2778.7,1.1993]
["bitfinex","ETHUSD",1643810261899,0.00452694,2779.0,2778.7,1.43014061]
["bitfinex","ETHUSD",1643810262100,0.00452694,2779.0,2778.7,1.1993]
["bitfinex","ETHUSD",1643810262801,0.00452694,2779.0,2778.7,3.39858]
["bitfinex","ETHUSD",1643810262802,0.00452699,2779.0,2778.7,3.39858]
["bitfinex","ETHUSD",1643810262999,0.00452699,2779.0,2778.7,3.29782]
["bitfinex","ETHUSD",1643810263645,0.00452699,2779.0,2778.6,3.05685873]
["bitfinex","ETHUSD",1643810263646,3.00082525,2778.8,2778.6,0.00452768]
["bitfinex","ETHUSD",1643810263848,2.1547028,2778.8,2778.6,3.5]
["bitfinex","ETHUSD",1643810264049,0.9986328,2778.8,2778.6,3.50452768]
["bitfinex","ETHUSD",1643810264451,0.9986328,2778.8,2778.6,0.00452768]
["bitfinex","ETHUSD",1643810264847,1.52683706,2778.7,2778.6,0.00452768]
["bitfinex","ETHUSD",1643810265049,2.68290706,2778.7,2778.1,3.5]
["bitfinex","ETHUSD",1643810265249,2.68290706,2778.7,2778.0,0.1799]
["bitfinex","ETHUSD",1643810265250,0.9986328,2778.2,2778.0,0.1799]
["bitfinex","ETHUSD",1643810265449,0.9986328,2778.2,2777.7,1.97916]
["bitfinex","ETHUSD",1643810265648,0.1799,2778.6,2777.5,0.1799]
["bitfinex","ETHUSD",1643810265849,0.9986328,2777.8,2777.5,0.1799]
["bitfinex","ETHUSD",1643810266050,0.9986328,2777.9,2777.5,0.1799]
["bitfinex","ETHUSD",1643810266452,0.9986328,2778.2,2777.5,0.1844286]
["bitfinex","ETHUSD",1643810266652,0.9986328,2778.2,2777.7,0.89972]
["bitfinex","ETHUSD",1643810266849,0.1799,2778.6,2777.7,1.49972]
["bitfinex","ETHUSD",1643810267050,1.1785328,2778.6,2777.7,1.49972]
["bitfinex","ETHUSD",1643810267250,0.9986328,2778.5,2777.7,2.49972]
["bitfinex","ETHUSD",1643810267505,0.9986328,2778.3,2777.7,2.71077955]
["bitfinex","ETHUSD",1643810267710,0.9986328,2778.3,2778.0,0.00452811]
["bitfinex","ETHUSD",1643810268309,0.9986328,2778.5,2778.0,0.00452811]
["bitfinex","ETHUSD",1643810268510,0.9986328,2778.5,2778.0,0.89962]
["bitfinex","ETHUSD",1643810269008,0.9986328,2778.5,2778.1,0.00452802]
["bitfinex","ETHUSD",1643810269611,0.9986328,2778.2,2778.1,0.00452802]
["bitfinex","ETHUSD",1643810269815,0.9986328,2778.2,2778.0,0.89962]
["bitfinex","ETHUSD",1643810271020,0.9986328,2778.2,2777.8,0.1799]
["bitfinex","ETHUSD",1643810271253,0.9986328,2777.9,2777.8,0.1799]
["bitfinex","ETHUSD",1643810272161,0.9986328,2777.9,2777.5,0.1799]
["bitfinex","ETHUSD",1643810272358,0.9976,2778.1,2777.3,0.01811645]
["bitfinex","ETHUSD",1643810272359,0.9986328,2777.6,2777.3,0.01811645]
["bitfinex","ETHUSD",1643810272562,0.1799,2777.5,2777.3,0.01811645]
["bitfinex","ETHUSD",1643810272758,0.8048,2777.5,2777.3,0.01811645]
["bitfinex","ETHUSD",1643810272958,0.1799,2777.4,2777.3,0.01811645]
["bitfinex","ETHUSD",1643810273258,2.14915496,2777.4,2777.3,0.01811645]
["bitfinex","ETHUSD",1643810273459,2.14915496,2777.4,2776.8,0.00147487]
["bitfinex","ETHUSD",1643810273460,3.67655127,2777.4,2776.8,0.00147487]
["bitfinex","ETHUSD",1643810273659,3.67655127,2777.4,2776.6,0.00147487]
["bitfinex","ETHUSD",1643810273660,0.9986328,2776.9,2776.6,0.00147487]
["bitfinex","ETHUSD",1643810273858,1.0682,2776.9,2776.6,0.00147487]
["bitfinex","ETHUSD",1643810274060,0.9986328,2776.7,2776.6,0.00147487]
["bitfinex","ETHUSD",1643810274266,2.0668328,2776.9,2776.2,0.00147487]
["bitfinex","ETHUSD",1643810274465,1.0682,2776.9,2776.2,0.00147487]
["bitfinex","ETHUSD",1643810274663,0.9986328,2776.7,2776.3,0.90018]
["bitfinex","ETHUSD",1643810274890,0.9986328,2776.7,2776.4,0.00147487]
["bitfinex","ETHUSD",1643810275090,0.9986328,2776.9,2776.4,0.00147487]
["bitfinex","ETHUSD",1643810275291,0.1799,2777.3,2776.4,0.30147487]
["bitfinex","ETHUSD",1643810275696,0.9986328,2776.7,2776.4,0.30147487]
["bitfinex","ETHUSD",1643810276196,0.9986328,2776.9,2776.4,0.30147487]
["bitfinex","ETHUSD",1643810276395,0.9986328,2776.9,2776.4,0.60147487]
["bitfinex","ETHUSD",1643810276799,0.9986328,2776.9,2776.4,3.30168487]
["bitfinex","ETHUSD",1643810277400,0.9986328,2776.9,2776.5,0.00449495]
["bitfinex","ETHUSD",1643810277598,0.9986328,2776.9,2776.5,0.90456635]
["bitfinex","ETHUSD",1643810278000,0.9986328,2776.9,2776.6,0.3]
["bitfinex","ETHUSD",1643810278299,0.9986328,2776.9,2776.6,0.30147487]
["bitfinex","ETHUSD",1643810278499,1.1785328,2777.3,2776.8,0.25453838]
["bitfinex","ETHUSD",1643810278781,0.1799,2777.4,2776.8,0.25453838]
["bitfinex","ETHUSD",1643810278980,0.1799,2777.6,2776.8,2.05436838]
["bitfinex","ETHUSD",1643810279176,0.1799,2777.9,2777.0,1.79961]
["bitfinex","ETHUSD",1643810279379,0.1799,2778.1,2777.1,0.1799]
["bitfinex","ETHUSD",1643810279577,0.9986328,2777.9,2777.1,0.5930944]
["bitfinex","ETHUSD",1643810279780,0.9986328,2777.9,2777.4,0.89975]
["bitfinex","ETHUSD",1643810279978,0.9986328,2778.2,2777.6,0.89974]
["bitfinex","ETHUSD",1643810280178,0.1799,2778.3,2777.6,0.89974]
["bitfinex","ETHUSD",1643810280179,0.1799,2778.3,2777.6,1.19974]
["bitfinex","ETHUSD",1643810280379,0.1799,2778.3,2777.6,1.49974]
["bitfinex","ETHUSD",1643810280679,1.52696481,2778.2,2777.6,1.49974]
["bitfinex","ETHUSD",1643810280879,1.52696481,2778.2,2777.8,0.00448023]
["bitfinex","ETHUSD",1643810281079,0.9986328,2778.0,2777.8,0.21348441]
["bitfinex","ETHUSD",1643810281380,0.9986328,2778.0,2777.8,0.00448023]
["bitfinex","ETHUSD",1643810281780,0.9986328,2778.0,2777.6,1.49974]
["bitfinex","ETHUSD",1643810282181,0.9986328,2778.0,2777.8,0.00448028]
["bitfinex","ETHUSD",1643810282991,0.9986328,2778.0,2777.4,0.1799]
["bitfinex","ETHUSD",1643810283193,0.1799,2778.2,2777.5,1.79953]
["bitfinex","ETHUSD",1643810283393,0.1799,2778.2,2777.8,0.00448028]
["bitfinex","ETHUSD",1643810283796,1.15607,2778.4,2777.8,0.00448028]
["bitfinex","ETHUSD",1643810283997,0.99716819,2777.9,2777.8,0.00448028]
["bitfinex","ETHUSD",1643810284198,0.99716819,2777.9,2777.3,0.6]
["bitfinex","ETHUSD",1643810284500,2.52423905,2777.9,2777.3,0.01618872]
["bitfinex","ETHUSD",1643810284699,1.52707086,2777.8,2777.3,0.01618872]
["bitfinex","ETHUSD",1643810284897,0.99716819,2777.5,2777.3,0.01618872]
["bitfinex","ETHUSD",1643810285499,0.99716819,2777.5,2777.0,0.1799]
["bitfinex","ETHUSD",1643810285700,0.01262565,2777.8,2776.7,0.90145487]
["bitfinex","ETHUSD",1643810285701,0.1799,2777.7,2776.7,0.00147487]
["bitfinex","ETHUSD",1643810285902,0.99716819,2776.9,2776.4,2.81845444]
["bitfinex","ETHUSD",1643810286337,0.99716819,2776.9,2776.6,1.79996]
["bitfinex","ETHUSD",1643810286537,0.18778596,2777.7,2776.7,1.14723373]
["bitfinex","ETHUSD",1643810286739,0.99716819,2777.3,2776.7,1.44723373]
["bitfinex","ETHUSD",1643810286938,0.99716819,2777.3,2776.7,1.14723373]
["bitfinex","ETHUSD",1643810287340,0.99716819,2777.1,2776.7,1.14723373]
["bitfinex","ETHUSD",1643810288145,1.15607,2777.5,2776.8,0.00449471]
["bitfinex","ETHUSD",1643810288346,0.99716819,2777.1,2776.8,0.00449471]
["bitfinex","ETHUSD",1643810288544,1.15607,2777.5,2776.8,0.00449471]
["bitfinex","ETHUSD",1643810288744,0.99716819,2777.3,2776.8,0.00449471]
["bitfinex","ETHUSD",1643810288943,0.99716819,2777.5,2777.0,0.89997]
["bitfinex","ETHUSD",1643810289646,0.99716819,2777.5,2777.0,1.49997]
["bitfinex","ETHUSD",1643810290591,0.99716819,2777.3,2777.1,0.00449438]
["bitfinex","ETHUSD",1643810290987,0.99716819,2777.3,2777.1,0.2207983]
["bitfinex","ETHUSD",1643810291388,0.99716819,2777.3,2777.1,0.21630392]
["bitfinex","ETHUSD",1643810291589,0.99716819,2777.3,2777.1,0.22079834]
["bitfinex","ETHUSD",1643810292697,0.99716819,2777.3,2777.1,0.21630392]
["bitfinex","ETHUSD",1643810292892,0.99716819,2777.3,2777.1,0.22079834]
["bitfinex","ETHUSD",1643810293291,0.99716819,2777.3,2777.1,0.00449442]
["bitfinex","ETHUSD",1643810293950,0.99716819,2777.3,2777.0,1.79988]
["bitfinex","ETHUSD",1643810294152,0.99716819,2777.3,2777.1,0.00449442]
["bitfinex","ETHUSD",1643810294353,0.99716819,2777.3,2777.1,0.25632127]
["bitfinex","ETHUSD",1643810294553,0.99716819,2777.3,2777.1,1.15627127]
["bitfinex","ETHUSD",1643810294753,0.99716819,2777.3,2777.1,1.45627127]
["bitfinex","ETHUSD",1643810294957,0.1799,2777.9,2777.2,0.3]
["bitfinex","ETHUSD",1643810295153,0.1799,2777.9,2777.2,2.9995266]
["bitfinex","ETHUSD",1643810295154,1.12706819,2777.9,2777.2,2.9995266]
["bitfinex","ETHUSD",1643810295353,0.1799,2777.9,2777.3,0.3]
["bitfinex","ETHUSD",1643810295552,0.94716819,2778.0,2777.4,0.89979]
["bitfinex","ETHUSD",1643810295753,0.1799,2778.1,2777.6,0.89979]
["bitfinex","ETHUSD",1643810295955,0.1799,2778.1,2777.6,1.40170934]
["bitfinex","ETHUSD",1643810296159,0.94716819,2777.9,2777.6,1.40170934]
["bitfinex","ETHUSD",1643810296555,0.18439271,2778.4,2777.7,0.00449389]
["bitfinex","ETHUSD",1643810296855,0.94716819,2777.8,2777.7,0.00449389]
["bitfinex","ETHUSD",1643810297514,0.94716819,2777.8,2777.3,0.26764334]
["bitfinex","ETHUSD",1643810297710,0.94716819,2777.8,2777.6,0.0044939]
["bitfinex","ETHUSD",1643810297912,0.94716819,2778.1,2777.6,0.0044939]
["bitfinex","ETHUSD",1643810298311,0.1799,2778.3,2777.6,0.0044939]
["bitfinex","ETHUSD",1643810298512,0.94716819,2778.2,2777.6,0.0044939]
["bitfinex","ETHUSD",1643810298713,0.94716819,2778.2,2777.8,0.20185388]
["bitfinex","ETHUSD",1643810298913,0.94716819,2778.2,2777.9,0.89968]
["bitfinex","ETHUSD",1643810299616,0.00449277,2778.4,2777.8,0.8996748]
["bitfinex","ETHUSD",1643810299819,0.94716819,2778.0,2777.8,0.3]
["bitfinex","ETHUSD",1643810300213,0.94716819,2778.0,2777.7,0.30449402]
["bitfinex","ETHUSD",1643810300416,0.1799,2778.3,2777.7,0.30449402]
["bitfinex","ETHUSD",1643810300617,0.94716819,2777.8,2777.7,0.00449402]
["bitfinex","ETHUSD",1643810301019,0.94716819,2777.8,2777.4,0.3]
["bitfinex","ETHUSD",1643810301241,0.1799,2778.4,2777.3,0.4799]
["bitfinex","ETHUSD",1643810301242,0.94716819,2777.6,2777.3,0.4799]
["bitfinex","ETHUSD",1643810301442,0.94716819,2777.6,2777.4,0.19965214]
["bitfinex","ETHUSD",1643810301645,0.94716819,2777.6,2777.3,0.1799]
["bitfinex","ETHUSD",1643810302051,0.94716819,2777.5,2777.3,1.97953]
["bitfinex","ETHUSD",1643810302248,0.94716819,2777.5,2777.1,1.7996495]
["bitfinex","ETHUSD",1643810302449,0.94716819,2777.2,2777.1,1.7996495]
["bitfinex","ETHUSD",1643810303648,0.94716819,2777.2,2777.0,1.80427447]
["bitfinex","ETHUSD",1643810303849,0.94716819,2777.2,2777.0,2.10427447]
["bitfinex","ETHUSD",1643810304049,0.94716819,2777.2,2777.0,2.28417447]
["bitfinex","ETHUSD",1643810304653,0.94716819,2777.2,2777.0,2.27968]
["bitfinex","ETHUSD",1643810304899,0.94716819,2777.2,2777.0,0.48439452]
["bitfinex","ETHUSD",1643810305099,0.94716819,2777.2,2777.0,0.00449452]
["bitfinex","ETHUSD",1643810305100,2.10323819,2777.2,2777.0,0.00449452]
["bitfinex","ETHUSD",1643810305499,2.05489496,2777.1,2777.0,0.00449452]
["bitfinex","ETHUSD",1643810305699,3.58241577,2777.1,2776.5,0.01798078]
["bitfinex","ETHUSD",1643810305904,3.58241577,2777.1,2776.4,0.00147487]
["bitfinex","ETHUSD",1643810305905,2.2917888,2777.1,2776.4,0.00147487]
["bitfinex","ETHUSD",1643810306103,0.94716819,2776.6,2776.4,0.00147487]
["bitfinex","ETHUSD",1643810306504,0.94716819,2776.6,2776.2,0.1799]
["bitfinex","ETHUSD",1643810306706,0.94716819,2776.3,2776.2,0.1799]
["bitfinex","ETHUSD",1643810307207,0.94716819,2776.3,2776.2,1.98025]
["bitfinex","ETHUSD",1643810309149,0.94716819,2776.6,2776.2,1.98025]
["bitfinex","ETHUSD",1643810309345,0.94716819,2776.6,2776.3,0.00147487]
["bitfinex","ETHUSD",1643810309745,0.94716819,2776.6,2776.3,0.00597006]
["bitfinex","ETHUSD",1643810309951,1.15607,2777.2,2776.3,0.00449519]
["bitfinex","ETHUSD",1643810310152,0.94716819,2776.4,2776.3,0.00449519]
["bitfinex","ETHUSD",1643810310749,0.94716819,2776.4,2776.2,1.98025]
["bitfinex","ETHUSD",1643810310949,0.94716819,2776.4,2776.2,1.98474523]
["bitfinex","ETHUSD",1643810311152,0.94716819,2776.4,2776.2,1.80484523]
["bitfinex","ETHUSD",1643810311951,0.94716819,2776.4,2776.1,0.18137487]
["bitfinex","ETHUSD",1643810312152,0.67441807,2776.6,2776.2,0.00449528]
["bitfinex","ETHUSD",1643810312393,0.94716819,2776.3,2776.2,0.00449528]
["bitfinex","ETHUSD",1643810312997,0.94716819,2776.3,2775.9,0.00147487]
["bitfinex","ETHUSD",1643810313195,0.1801,2776.5,2775.9,0.00147487]
["bitfinex","ETHUSD",1643810313395,0.1801,2776.5,2776.1,0.00449533]
["bitfinex","ETHUSD",1643810313596,0.94716819,2776.2,2776.1,0.00449533]
["bitfinex","ETHUSD",1643810314204,0.94716819,2776.2,2775.7,0.00147487]
["bitfinex","ETHUSD",1643810314504,2.28346538,2776.5,2776.0,0.00449542]
["bitfinex","ETHUSD",1643810314704,0.94716819,2776.1,2776.0,0.00449542]
["bitfinex","ETHUSD",1643810315509,0.1801,2776.5,2775.8,0.00147487]
["bitfinex","ETHUSD",1643810315704,0.94716819,2776.4,2775.9,0.00405271]
["bitfinex","ETHUSD",1643810315905,0.94716819,2776.4,2776.0,0.26740193]
["bitfinex","ETHUSD",1643810316564,0.94716819,2776.4,2775.9,0.00405271]
["bitfinex","ETHUSD",1643810316763,0.94716819,2776.4,2775.8,1.80209487]
["bitfinex","ETHUSD",1643810316963,0.94716819,2776.4,2776.1,0.00219845]
["bitfinex","ETHUSD",1643810317364,0.1801,2776.7,2776.1,0.00219845]
["bitfinex","ETHUSD",1643810317365,0.94716819,2776.2,2776.1,0.00219845]
["bitfinex","ETHUSD",1643810317863,0.94716819,2776.2,2775.9,0.90036]
["bitfinex","ETHUSD",1643810318070,0.94716819,2776.0,2775.9,0.90036]
["bitfinex","ETHUSD",1643810321397,0.94716819,2776.0,2775.7,0.00147487]
["bitfinex","ETHUSD",1643810321593,0.94716819,2775.9,2775.7,0.00147487]
["bitfinex","ETHUSD",1643810321794,0.94716819,2775.9,2775.8,4.25418854]
["bitfinex","ETHUSD",1643810322002,0.94716819,2775.9,2775.8,0.00418854]
["bitfinex","ETHUSD",1643810322600,0.94716819,2776.4,2776.0,0.90033]
["bitfinex","ETHUSD",1643810322801,0.1801,2776.7,2776.0,0.90033]
["bitfinex","ETHUSD",1643810322802,0.94716819,2776.1,2776.0,0.90033]
["bitfinex","ETHUSD",1643810323001,0.94716819,2776.1,2775.9,0.0014685]
["bitfinex","ETHUSD",1643810323650,0.94716819,2776.1,2775.8,1.8006]
["bitfinex","ETHUSD",1643810323853,0.19050151,2776.5,2775.8,1.8006]
["bitfinex","ETHUSD",1643810324056,0.94716819,2775.9,2775.8,1.8006]
["bitfinex","ETHUSD",1643810328796,0.94716819,2775.9,2775.8,2.1006]
["bitfinex","ETHUSD",1643810328997,0.94716819,2775.9,2775.8,1.8006]
["bitfinex","ETHUSD",1643810330000,0.94716819,2775.9,2775.7,0.90190837]
["bitfinex","ETHUSD",1643810330001,0.94576458,2775.9,2775.7,0.00146837]
["bitfinex","ETHUSD",1643810330201,1.15607,2776.0,2775.7,0.00558579]
["bitfinex","ETHUSD",1643810330202,4.64576458,2775.8,2775.7,0.00558579]
["bitfinex","ETHUSD",1643810330405,5.52006458,2775.8,2775.7,0.00411742]
["bitfinex","ETHUSD",1643810331002,5.52006458,2775.8,2775.4,0.00146837]
["bitfinex","ETHUSD",1643810331003,6.89295511,2775.8,2774.9,0.00146837]
["bitfinex","ETHUSD",1643810331244,0.94576458,2775.3,2775.1,0.90065]
["bitfinex","ETHUSD",1643810331445,0.94576458,2775.3,2775.2,0.01646535]
["bitfinex","ETHUSD",1643810332346,0.94576458,2775.3,2775.1,0.00146837]
["bitfinex","ETHUSD",1643810332548,0.94576458,2775.3,2775.1,0.00411612]
["bitfinex","ETHUSD",1643810333446,0.94576458,2775.3,2775.0,0.1801]
["bitfinex","ETHUSD",1643810333652,0.81062355,2775.5,2774.7,1.98147]
["bitfinex","ETHUSD",1643810333856,0.81062355,2775.5,2775.1,0.00411644]
["bitfinex","ETHUSD",1643810334155,0.94576458,2775.2,2775.1,0.00411644]
["bitfinex","ETHUSD",1643810334355,3.1129943,2775.2,2775.1,0.00411644]
["bitfinex","ETHUSD",1643810334754,0.94576458,2775.2,2774.6,0.00146837]
["bitfinex","ETHUSD",1643810335000,3.68294419,2775.4,2774.6,0.01793676]
["bitfinex","ETHUSD",1643810335001,0.94576458,2774.7,2774.6,0.01793676]
["bitfinex","ETHUSD",1643810335201,0.94576458,2774.7,2774.6,0.01646839]
["bitfinex","ETHUSD",1643810335802,0.94576458,2774.7,2774.4,0.18156837]
["bitfinex","ETHUSD",1643810336004,0.94576458,2774.6,2774.4,0.18021792]
["bitfinex","ETHUSD",1643810336207,0.94576458,2774.6,2774.5,0.00411689]
["bitfinex","ETHUSD",1643810336803,3.68294419,2775.4,2774.5,0.00411689]
["bitfinex","ETHUSD",1643810337003,0.94576458,2774.7,2774.4,1.30983988]
["bitfinex","ETHUSD",1643810337306,0.94576458,2774.7,2774.4,1.32630892]
["bitfinex","ETHUSD",1643810337504,2.09238017,2775.3,2774.4,0.42550892]
["bitfinex","ETHUSD",1643810337703,0.94576458,2774.5,2774.4,0.42550892]
["bitfinex","ETHUSD",1643810337902,0.94576458,2774.5,2774.4,0.42404055]
["bitfinex","ETHUSD",1643810338103,0.94576458,2774.5,2774.4,0.19521859]
["bitfinex","ETHUSD",1643810338304,0.94576458,2774.5,2774.4,0.17874955]
["bitfinex","ETHUSD",1643810340252,2.91043458,2774.5,2774.2,0.00146837]
["bitfinex","ETHUSD",1643810340456,0.94576458,2774.3,2774.0,0.10146837]
["bitfinex","ETHUSD",1643810340652,0.94576458,2774.1,2774.0,0.10146837]
["bitfinex","ETHUSD",1643810341054,0.94576458,2774.1,2774.0,0.1]
["bitfinex","ETHUSD",1643810341853,0.94576458,2774.1,2773.5,0.90113]
["bitfinex","ETHUSD",1643810341854,2.10183458,2774.1,2773.5,0.90113]
["bitfinex","ETHUSD",1643810342055,0.94576458,2773.6,2772.9,6.94857748]
["bitfinex","ETHUSD",1643810342400,0.1802,2773.9,2773.5,0.01801845]
["bitfinex","ETHUSD",1643810342591,0.94576458,2773.6,2773.5,0.01801845]
["bitfinex","ETHUSD",1643810343190,0.94576458,2773.6,2772.9,0.01257748]
["bitfinex","ETHUSD",1643810343390,1.15607,2773.7,2773.4,0.00450441]
["bitfinex","ETHUSD",1643810343591,0.94576458,2773.5,2773.4,0.00450441]
["bitfinex","ETHUSD",1643810343996,2.10183458,2773.5,2773.4,0.00450441]
["bitfinex","ETHUSD",1643810344397,2.10183458,2773.5,2772.9,0.01257748]
["bitfinex","ETHUSD",1643810344596,2.10183458,2773.5,2773.3,0.00264472]
["bitfinex","ETHUSD",1643810344597,0.1802,2773.4,2773.3,0.00264472]
["bitfinex","ETHUSD",1643810344801,0.94576458,2773.4,2773.3,0.00264472]
["bitfinex","ETHUSD",1643810345198,2.10183458,2773.4,2773.3,0.00264472]
["bitfinex","ETHUSD",1643810345597,2.10183458,2773.4,2772.9,0.01257748]
["bitfinex","ETHUSD",1643810345598,2.8274395,2773.4,2772.9,0.01257748]
["bitfinex","ETHUSD",1643810345799,0.94576458,2773.2,2772.9,0.01257748]
["bitfinex","ETHUSD",1643810347066,0.94576458,2773.2,2773.0,0.00451129]
["bitfinex","ETHUSD",1643810347266,0.94576458,2773.2,2773.0,0.30451129]
["bitfinex","ETHUSD",1643810347967,0.94576458,2773.2,2773.0,0.3]
["bitfinex","ETHUSD",1643810348167,0.94576458,2773.2,2773.0,2.10714129]
["bitfinex","ETHUSD",1643810348367,0.94576458,2773.2,2773.0,2.40714129]
["bitfinex","ETHUSD",1643810348567,0.94576458,2773.4,2773.2,0.90125]
["bitfinex","ETHUSD",1643810348771,0.1802,2774.0,2773.3,5.69013444]
["bitfinex","ETHUSD",1643810348972,0.94576458,2774.0,2773.3,5.69013444]
["bitfinex","ETHUSD",1643810349171,0.13819997,2774.2,2773.4,1.80235]
["bitfinex","ETHUSD",1643810349371,0.94576458,2773.6,2773.5,1.98451082]
["bitfinex","ETHUSD",1643810349573,0.94576458,2774.1,2773.6,0.90107]
["bitfinex","ETHUSD",1643810349771,0.94576458,2774.1,2773.7,2.28827646]
["bitfinex","ETHUSD",1643810350001,0.1802,2774.6,2773.7,2.28827646]
["bitfinex","ETHUSD",1643810350002,0.94576458,2773.8,2773.7,2.28827646]
["bitfinex","ETHUSD",1643810350204,0.1802,2774.6,2773.7,2.58827646]
["bitfinex","ETHUSD",1643810350404,0.1802,2774.6,2773.7,0.3]
["bitfinex","ETHUSD",1643810350405,0.94576458,2774.1,2773.7,0.3]
["bitfinex","ETHUSD",1643810350604,0.1802,2774.6,2773.6,1.20551072]
["bitfinex","ETHUSD",1643810350605,0.89576458,2773.8,2773.6,1.20551072]
["bitfinex","ETHUSD",1643810350806,0.89576458,2773.8,2773.7,1.95228056]
["bitfinex","ETHUSD",1643810351008,0.89576458,2774.0,2773.7,1.95228056]
["bitfinex","ETHUSD",1643810351307,0.89576458,2774.0,2773.7,3.15328056]
["bitfinex","ETHUSD",1643810351807,0.89576458,2774.0,2773.7,3.15779119]
["bitfinex","ETHUSD",1643810352006,0.89576458,2774.0,2773.9,0.2572885]
["bitfinex","ETHUSD",1643810352208,0.89576458,2774.0,2773.9,2.21615292]
["bitfinex","ETHUSD",1643810352406,0.89576458,2774.0,2773.9,0.2572885]
["bitfinex","ETHUSD",1643810353210,0.89576458,2774.0,2773.8,0.90550053]
["bitfinex","ETHUSD",1643810353409,0.89576458,2774.0,2773.8,0.00451053]
["bitfinex","ETHUSD",1643810353853,0.89576458,2774.0,2773.7,0.3]
["bitfinex","ETHUSD",1643810354056,0.89576458,2773.8,2773.7,0.3]
["bitfinex","ETHUSD",1643810354253,0.1802,2774.6,2774.1,0.90101]
["bitfinex","ETHUSD",1643810354754,1.15607,2774.7,2774.1,1.20101]
["bitfinex","ETHUSD",1643810354954,0.89576458,2774.4,2774.2,1.92050903]
["bitfinex","ETHUSD",1643810355355,0.89576458,2774.6,2774.2,2.82138903]
["bitfinex","ETHUSD",1643810355554,0.89576458,2774.6,2774.5,0.25571493]
["bitfinex","ETHUSD",1643810356757,0.89576458,2774.6,2774.5,2.23500258]
["bitfinex","ETHUSD",1643810357159,1.07596458,2775.1,2774.5,2.92610554]
["bitfinex","ETHUSD",1643810357395,0.89576458,2775.1,2774.6,1.711377]
["bitfinex","ETHUSD",1643810357595,0.89576458,2775.1,2774.7,2.87153714]
["bitfinex","ETHUSD",1643810357796,0.89576458,2775.1,2774.7,2.87575021]
["bitfinex","ETHUSD",1643810357998,0.89576458,2775.1,2774.7,0.90489307]
["bitfinex","ETHUSD",1643810358196,0.89576458,2775.1,2774.7,0.88489307]
["bitfinex","ETHUSD",1643810358401,0.89576458,2775.1,2775.0,0.25081344]
["bitfinex","ETHUSD",1643810359104,0.1801,2775.5,2775.0,0.25081344]
["bitfinex","ETHUSD",1643810359105,0.89576458,2775.3,2775.0,0.25081344]
["bitfinex","ETHUSD",1643810359310,0.89576458,2775.3,2775.0,1.15137344]
["bitfinex","ETHUSD",1643810359707,0.89576458,2775.3,2775.1,0.3]
["bitfinex","ETHUSD",1643810360107,0.89576458,2775.5,2775.1,1.20058]
["bitfinex","ETHUSD",1643810360305,1.15607,2776.0,2775.3,0.90047]
["bitfinex","ETHUSD",1643810360306,1.33617,2776.0,2775.3,0.90047]
["bitfinex","ETHUSD",1643810360505,0.89576458,2775.6,2775.3,3.3317597]
["bitfinex","ETHUSD",1643810360905,0.89576458,2775.6,2775.4,0.3]
["bitfinex","ETHUSD",1643810361151,0.89576458,2775.6,2775.5,2.67137132]
["bitfinex","ETHUSD",1643810361351,0.89576458,2775.6,2775.5,1.12185132]
["bitfinex","ETHUSD",1643810361551,0.89576458,2775.6,2775.5,4.97185132]
["bitfinex","ETHUSD",1643810361754,0.89576458,2775.8,2775.6,3.4215513]
["bitfinex","ETHUSD",1643810361951,0.89576458,2775.8,2775.6,3.7215513]
["bitfinex","ETHUSD",1643810362758,0.89576458,2775.8,2775.6,3.72605432]
["bitfinex","ETHUSD",1643810363560,0.89576458,2775.8,2775.6,3.7215513]
["bitfinex","ETHUSD",1643810363758,0.89576458,2775.8,2775.6,3.72605432]
["bitfinex","ETHUSD",1643810364158,1.15607,2776.4,2775.6,3.72605432]
["bitfinex","ETHUSD",1643810364360,0.89576458,2775.9,2775.7,0.90038]
["bitfinex","ETHUSD",1643810364557,0.76792212,2776.5,2775.9,1.7106188]
["bitfinex","ETHUSD",1643810364558,0.89576458,2776.1,2775.9,1.7106188]
["bitfinex","ETHUSD",1643810365006,0.89576458,2776.1,2775.9,1.1102888]
["bitfinex","ETHUSD",1643810365407,0.89576458,2776.1,2775.9,0.3]
["bitfinex","ETHUSD",1643810365610,0.89576458,2776.1,2775.8,0.3]
["bitfinex","ETHUSD",1643810365808,0.89576458,2776.1,2775.7,2.10332598]
["bitfinex","ETHUSD",1643810366008,0.89576458,2776.1,2775.7,2.10069]
["bitfinex","ETHUSD",1643810366208,0.89576458,2776.1,2775.8,0.00263584]
["bitfinex","ETHUSD",1643810366812,0.1801,2776.4,2775.8,0.00263584]
["bitfinex","ETHUSD",1643810366813,2.23293246,2776.4,2775.8,0.00263584]
["bitfinex","ETHUSD",1643810367012,2.65,2775.8,2775.4,0.01054495]
["bitfinex","ETHUSD",1643810367210,0.89576458,2775.5,2774.7,0.00145364]
["bitfinex","ETHUSD",1643810367410,0.1801,2775.4,2774.7,0.00145364]
["bitfinex","ETHUSD",1643810367608,0.89576458,2774.9,2774.7,0.00145364]
["bitfinex","ETHUSD",1643810367809,0.89576458,2774.9,2774.5,1.80299364]
["bitfinex","ETHUSD",1643810368211,0.70338668,2775.3,2774.7,0.8106929]
["bitfinex","ETHUSD",1643810368411,1.59915126,2775.3,2774.7,0.8106929]
["bitfinex","ETHUSD",1643810368650,1.85945668,2775.3,2774.7,0.8106929]
["bitfinex","ETHUSD",1643810368855,0.89576458,2774.8,2774.6,0.00595878]
["bitfinex","ETHUSD",1643810369055,0.89576458,2774.8,2774.7,0.00145364]
["bitfinex","ETHUSD",1643810369659,0.89576458,2774.8,2774.1,1.81961326]
["bitfinex","ETHUSD",1643810369660,1.15656309,2774.8,2774.5,0.00145364]
["bitfinex","ETHUSD",1643810369856,1.15656309,2774.8,2774.6,0.00450509]
["bitfinex","ETHUSD",1643810369857,1.18989851,2774.8,2774.6,0.00450509]
["bitfinex","ETHUSD",1643810370059,0.89576458,2774.7,2774.6,0.00450509]
["bitfinex","ETHUSD",1643810370858,0.89576458,2774.7,2773.9,1.7119701]
["bitfinex","ETHUSD",1643810371056,0.1801,2774.8,2774.5,0.0026416]
["bitfinex","ETHUSD",1643810371259,0.89576458,2774.6,2774.5,0.0026416]
["bitfinex","ETHUSD",1643810371459,0.89576458,2774.7,2774.5,0.0026416]
["bitfinex","ETHUSD",1643810371857,0.89576458,2774.7,2774.4,0.90091]
["bitfinex","ETHUSD",1643810372057,0.89576458,2774.7,2774.5,0.8107793]
["bitfinex","ETHUSD",1643810372400,0.89576458,2774.7,2774.5,1.11342095]
["bitfinex","ETHUSD",1643810373097,0.89576458,2774.7,2774.5,1.1107793]
["bitfinex","ETHUSD",1643810373298,1.07596458,2775.2,2774.5,2.1107793]
["bitfinex","ETHUSD",1643810373499,0.89576458,2775.4,2774.8,0.90064]
["bitfinex","ETHUSD",1643810373702,0.89576458,2775.4,2774.8,1.7112028]
["bitfinex","ETHUSD",1643810373902,0.89576458,2775.4,2774.8,2.0112028]
["bitfinex","ETHUSD",1643810374302,0.89576458,2775.4,2774.8,2.1243972]
["bitfinex","ETHUSD",1643810374502,0.89576458,2775.4,2774.8,2.0112028]
["bitfinex","ETHUSD",1643810374702,0.89576458,2775.4,2775.0,0.90505126]
["bitfinex","ETHUSD",1643810374905,0.89576458,2775.5,2775.1,0.8105161]
["bitfinex","ETHUSD",1643810375802,0.89576458,2775.5,2775.2,0.00451107]
["bitfinex","ETHUSD",1643810376258,0.1801,2776.2,2775.2,1.16747803]
["bitfinex","ETHUSD",1643810376456,0.1801,2776.2,2775.4,0.8104643]
["bitfinex","ETHUSD",1643810376457,0.89576458,2775.7,2775.4,0.8104643]
["bitfinex","ETHUSD",1643810377057,0.1801,2776.2,2775.5,0.3]
["bitfinex","ETHUSD",1643810377258,0.89576458,2775.7,2775.5,0.3]
["bitfinex","ETHUSD",1643810378258,0.89576458,2775.7,2775.5,0.30451079]
["bitfinex","ETHUSD",1643810379262,0.89576458,2775.7,2775.5,0.3]
["bitfinex","ETHUSD",1643810379462,0.89576458,2775.7,2775.5,0.30451079]
["bitfinex","ETHUSD",1643810380102,0.89576458,2775.7,2775.5,0.00451079]
["bitfinex","ETHUSD",1643810380303,0.89576458,2775.7,2775.3,0.3]
["bitfinex","ETHUSD",1643810380500,0.1801,2776.2,2775.3,0.3]
["bitfinex","ETHUSD",1643810380702,0.76494459,2775.9,2775.5,0.00451079]
["bitfinex","ETHUSD",1643810380902,0.89576458,2775.6,2775.5,0.00451079]
["bitfinex","ETHUSD",1643810381503,0.89576458,2775.6,2775.3,0.3]
["bitfinex","ETHUSD",1643810381701,0.89576458,2775.4,2775.1,0.3]
["bitfinex","ETHUSD",1643810381903,0.89576458,2775.4,2775.0,3.45033815]
["bitfinex","ETHUSD",1643810382100,3.43946218,2775.8,2775.0,3.45033815]
["bitfinex","ETHUSD",1643810382101,0.89576458,2775.1,2775.0,3.45033815]
["bitfinex","ETHUSD",1643810383002,0.89576458,2775.1,2775.0,3.4322921]
["bitfinex","ETHUSD",1643810383203,0.89576458,2775.1,2775.0,4.0322921]
["bitfinex","ETHUSD",1643810390102,1.33617,2775.8,2775.0,4.0322921]
["bitfinex","ETHUSD",1643810390305,1.33617,2775.8,2775.1,1.20065]
["bitfinex","ETHUSD",1643810390508,0.89576458,2775.2,2775.1,1.20065]
["bitfinex","ETHUSD",1643810391148,0.89576458,2775.2,2775.1,0.3]
["bitfinex","ETHUSD",1643810392750,0.894264,2775.2,2775.1,0.3]
["bitfinex","ETHUSD",1643810393052,2.22439546,2775.8,2775.3,0.8105884]
["bitfinex","ETHUSD",1643810393250,0.894264,2775.4,2775.3,0.8105884]
["bitfinex","ETHUSD",1643810393650,0.894264,2775.4,2775.3,1.1105884]
["bitfinex","ETHUSD",1643810398098,0.894264,2775.4,2775.3,3.8122384]
["bitfinex","ETHUSD",1643810398301,0.894264,2775.4,2775.3,4.1122384]
["bitfinex","ETHUSD",1643810398498,0.894264,2775.4,2775.3,3.8122384]
["bitfinex","ETHUSD",1643810398953,0.894264,2775.4,2775.3,2.9116884]
["bitfinex","ETHUSD",1643810399151,0.894264,2775.4,2775.3,3.2116884]
["bitfinex","ETHUSD",1643810399352,0.894264,2775.4,2775.3,1.4105884]
["bitfinex","ETHUSD",1643810400252,0.890863,2775.4,2775.3,0.6]
["bitfinex","ETHUSD",1643810400654,0.890863,2775.4,2775.3,0.3]
["bitfinex","ETHUSD",1643810402052,1.12455524,2775.4,2775.3,0.3]
["bitfinex","ETHUSD",1643810403704,1.11495546,2775.4,2775.3,0.3]
["bitfinex","ETHUSD",1643810404206,1.11495546,2775.4,2775.2,0.00450444]
["bitfinex","ETHUSD",1643810404207,3.79924883,2775.4,2775.2,0.00450444]
["bitfinex","ETHUSD",1643810404405,3.79924883,2775.4,2775.0,0.01]
["bitfinex","ETHUSD",1643810404406,5.05832337,2775.3,2775.0,0.01]
["bitfinex","ETHUSD",1643810404605,0.1801,2775.3,2775.0,0.01]
["bitfinex","ETHUSD",1643810404805,0.1801,2775.3,2775.2,0.00450444]
["bitfinex","ETHUSD",1643810405005,2.58969776,2775.3,2775.2,0.00450444]
["bitfinex","ETHUSD",1643810405205,3.74576776,2775.3,2775.2,0.00450444]
["bitfinex","ETHUSD",1643810405405,3.74576776,2775.3,2775.0,0.01]
["bitfinex","ETHUSD",1643810405406,0.00900888,2775.1,2775.0,0.01]
["bitfinex","ETHUSD",1643810405607,2.40959776,2775.1,2775.0,0.01]
["bitfinex","ETHUSD",1643810406009,2.64329,2775.1,2775.0,0.01]
["bitfinex","ETHUSD",1643810406244,3.57844967,2775.1,2775.0,0.01]
["bitfinex","ETHUSD",1643810406644,5.69849056,2775.1,2775.0,0.01]
["bitfinex","ETHUSD",1643810407347,5.69849056,2775.1,2773.1,0.19268234]
["bitfinex","ETHUSD",1643810407348,6.2,2775.0,2773.1,0.19268234]
["bitfinex","ETHUSD",1643810407546,0.88126322,2773.3,2773.1,0.19268234]
["bitfinex","ETHUSD",1643810407748,0.88126322,2773.4,2773.3,1.80241]
["bitfinex","ETHUSD",1643810408548,0.88126322,2773.6,2773.3,1.80241]
["bitfinex","ETHUSD",1643810409250,1.15607,2774.2,2773.8,1.2180257]
["bitfinex","ETHUSD",1643810409251,0.88126322,2774.0,2773.8,1.2180257]
["bitfinex","ETHUSD",1643810409451,0.88126322,2774.0,2773.8,2.4360514]
["bitfinex","ETHUSD",1643810409650,1.06146322,2774.3,2773.8,2.4360514]
["bitfinex","ETHUSD",1643810409906,0.88126322,2773.9,2773.8,2.4360514]
["bitfinex","ETHUSD",1643810410100,0.88126322,2773.9,2773.8,2.7360514]
["bitfinex","ETHUSD",1643810411003,1.11495546,2773.9,2773.8,2.4360514]
["bitfinex","ETHUSD",1643810411209,1.11495546,2773.9,2773.8,2.7360514]
["bitfinex","ETHUSD",1643810411607,1.11495546,2773.9,2773.8,3.0360514]
["bitfinex","ETHUSD",1643810411905,1.11495546,2773.9,2773.8,2.7360514]
["bitfinex","ETHUSD",1643810412105,1.11495546,2773.9,2773.8,3.0360514]
["bitfinex","ETHUSD",1643810412306,1.11495546,2773.9,2773.8,2.4360514]
["bitfinex","ETHUSD",1643810413762,1.11495546,2773.9,2773.1,2.99161312]
["bitfinex","ETHUSD",1643810413763,6.2,2773.7,2772.7,2.213346]
["bitfinex","ETHUSD",1643810414058,6.06295208,2773.9,2772.7,2.213346]
["bitfinex","ETHUSD",1643810414059,0.88126322,2772.8,2772.7,2.213346]
["bitfinex","ETHUSD",1643810414357,5.2,2772.7,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810414557,4.53126322,2772.4,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810414764,1.15607,2772.4,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810414959,0.17988,2773.0,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810414967,0.1802,2772.9,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810415357,0.88126322,2772.4,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810415555,1.15607,2773.1,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810415556,1.06146322,2773.0,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810415758,0.23369224,2772.7,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810415955,0.2511439,2772.9,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810415956,0.88126322,2773.0,2772.3,3.44752344]
["bitfinex","ETHUSD",1643810416359,0.94148803,2773.2,2772.3,3.44752344]
["bitfinex","ETHUSD",1643810416757,0.88126322,2773.0,2772.5,0.00438224]
["bitfinex","ETHUSD",1643810416956,0.88126322,2773.0,2772.5,0.90578224]
["bitfinex","ETHUSD",1643810417155,0.88126322,2772.9,2772.5,0.00438224]
["bitfinex","ETHUSD",1643810417396,0.88126322,2772.6,2772.5,0.00438224]
["bitfinex","ETHUSD",1643810417595,0.88126322,2772.6,2772.3,0.74316344]
["bitfinex","ETHUSD",1643810417797,1.38976224,2772.8,2772.4,0.00261724]
["bitfinex","ETHUSD",1643810417798,1.11495546,2772.8,2772.4,0.00261724]
["bitfinex","ETHUSD",1643810417997,0.88126322,2772.8,2772.4,0.00261724]
["bitfinex","ETHUSD",1643810418399,0.88126322,2772.9,2772.5,0.90145]
["bitfinex","ETHUSD",1643810418801,0.1802,2773.2,2772.5,0.90145]
["bitfinex","ETHUSD",1643810418802,0.88126322,2772.6,2772.5,0.90145]
["bitfinex","ETHUSD",1643810419200,0.20607281,2773.1,2772.6,0.00262353]
["bitfinex","ETHUSD",1643810419401,0.88126322,2772.7,2772.6,0.00262353]
["bitfinex","ETHUSD",1643810419602,0.88126322,2773.0,2772.6,0.00262353]
["bitfinex","ETHUSD",1643810420001,0.88126322,2773.0,2772.5,1.50145]
["bitfinex","ETHUSD",1643810420402,0.92436619,2773.3,2772.5,1.50145]
["bitfinex","ETHUSD",1643810420403,0.23369224,2772.8,2772.7,0.00262343]
["bitfinex","ETHUSD",1643810420605,1.08420322,2772.8,2772.7,0.00262343]
["bitfinex","ETHUSD",1643810420803,0.88126322,2772.8,2772.7,0.00262343]
["bitfinex","ETHUSD",1643810421249,0.88126322,2772.8,2772.3,1.64472344]
["bitfinex","ETHUSD",1643810421451,1.15607,2773.0,2772.6,0.00451514]
["bitfinex","ETHUSD",1643810421651,1.11428203,2772.7,2772.6,0.00451514]
["bitfinex","ETHUSD",1643810422049,0.88126322,2772.7,2772.6,0.90607514]
["bitfinex","ETHUSD",1643810422249,0.88126322,2772.7,2772.6,1.20607514]
["bitfinex","ETHUSD",1643810422450,0.88126322,2772.7,2772.6,1.20156]
["bitfinex","ETHUSD",1643810422851,0.88126322,2772.7,2772.6,1.50156]
["bitfinex","ETHUSD",1643810423049,1.06114322,2772.7,2772.3,2.54625344]
["bitfinex","ETHUSD",1643810423255,1.06114322,2772.7,2771.8,0.01803872]
["bitfinex","ETHUSD",1643810423256,0.88126322,2772.4,2771.8,0.01803872]
["bitfinex","ETHUSD",1643810423450,1.0,2772.6,2772.0,0.00143823]
["bitfinex","ETHUSD",1643810423451,2.15175983,2772.3,2772.0,0.00143823]
["bitfinex","ETHUSD",1643810423652,0.88126322,2772.1,2772.0,0.00143823]
["bitfinex","ETHUSD",1643810423857,1.82329772,2772.1,2772.0,0.00143823]
["bitfinex","ETHUSD",1643810424053,4.80408447,2772.1,2771.8,0.01803872]
["bitfinex","ETHUSD",1643810424257,5.2,2771.8,2771.3,1.80379]
["bitfinex","ETHUSD",1643810424455,5.2,2771.8,2770.4,2.75597]
["bitfinex","ETHUSD",1643810424456,1.09622134,2771.4,2770.0,0.592717]
["bitfinex","ETHUSD",1643810424654,0.88126322,2770.2,2769.9,0.34558645]
["bitfinex","ETHUSD",1643810424904,0.88126322,2770.2,2769.0,3.9614]
["bitfinex","ETHUSD",1643810424905,2.03733322,2770.0,2769.0,3.9614]
["bitfinex","ETHUSD",1643810425108,0.75838765,2769.9,2769.2,1.80494]
["bitfinex","ETHUSD",1643810425302,0.88126322,2770.0,2769.2,1.80494]
["bitfinex","ETHUSD",1643810425303,0.00896392,2770.3,2769.5,0.01278424]
["bitfinex","ETHUSD",1643810425507,0.00896392,2770.3,2769.5,0.13152101]
["bitfinex","ETHUSD",1643810425704,0.88126322,2770.7,2769.5,2.17095311]
["bitfinex","ETHUSD",1643810426103,0.88126322,2770.7,2769.5,2.12095311]
["bitfinex","ETHUSD",1643810426305,0.88126322,2770.7,2770.2,0.89362943]
["bitfinex","ETHUSD",1643810426505,1.35901,2771.4,2770.2,0.89362943]
["bitfinex","ETHUSD",1643810426506,0.88126322,2771.2,2770.4,0.8118424]
["bitfinex","ETHUSD",1643810426706,0.88126322,2771.2,2770.5,0.517]
["bitfinex","ETHUSD",1643810426912,1.15607,2771.8,2770.5,0.55339431]
["bitfinex","ETHUSD",1643810427107,1.15607,2771.8,2770.0,0.00428734]
["bitfinex","ETHUSD",1643810427108,0.88126322,2770.7,2770.0,0.00428734]
["bitfinex","ETHUSD",1643810427308,0.88126322,2770.7,2769.9,3.2231]
["bitfinex","ETHUSD",1643810427507,2.0,2771.3,2770.6,0.2494803]
["bitfinex","ETHUSD",1643810427508,0.88126322,2770.8,2770.6,0.2494803]
["bitfinex","ETHUSD",1643810427709,0.88126322,2770.8,2770.6,0.0171483]
["bitfinex","ETHUSD",1643810427909,0.23369224,2770.7,2770.6,0.0171483]
["bitfinex","ETHUSD",1643810428510,0.23369224,2770.7,2770.5,0.6]
["bitfinex","ETHUSD",1643810428755,0.88126322,2770.6,2770.5,0.60428686]
["bitfinex","ETHUSD",1643810428956,0.84881515,2770.9,2770.5,0.60428686]
["bitfinex","ETHUSD",1643810429159,0.88126322,2770.7,2770.5,0.60428686]
["bitfinex","ETHUSD",1643810429357,0.88126322,2771.1,2770.6,0.90205]
["bitfinex","ETHUSD",1643810429561,0.23369224,2770.9,2770.6,0.90205]
["bitfinex","ETHUSD",1643810429757,0.88126322,2771.1,2770.6,0.90205]
["bitfinex","ETHUSD",1643810429958,0.88126322,2771.1,2770.7,0.00428669]
["bitfinex","ETHUSD",1643810430161,1.70556862,2771.1,2770.7,0.00428669]
["bitfinex","ETHUSD",1643810430360,0.88126322,2770.8,2770.7,0.00428669]
["bitfinex","ETHUSD",1643810430957,1.11495546,2770.8,2770.0,0.517]
["bitfinex","ETHUSD",1643810431162,1.11495546,2770.8,2770.6,0.00220552]
["bitfinex","ETHUSD",1643810431359,0.88126322,2770.9,2770.6,0.00220552]
["bitfinex","ETHUSD",1643810431858,0.8243054,2771.1,2770.6,0.00220552]
["bitfinex","ETHUSD",1643810432061,0.8243054,2771.1,2770.2,0.0345028]
["bitfinex","ETHUSD",1643810432261,0.88126322,2771.0,2770.4,0.8118115]
["bitfinex","ETHUSD",1643810432499,0.23369224,2770.8,2770.6,0.00220552]
["bitfinex","ETHUSD",1643810433300,0.23369224,2770.8,2770.5,0.63006046]
["bitfinex","ETHUSD",1643810433501,0.88126322,2770.8,2770.6,0.00410364]
["bitfinex","ETHUSD",1643810434504,0.88126322,2770.8,2770.1,0.03248715]
["bitfinex","ETHUSD",1643810434706,0.90173016,2770.4,2770.1,0.54948715]
["bitfinex","ETHUSD",1643810434905,0.88126322,2770.8,2770.1,0.517]
["bitfinex","ETHUSD",1643810435107,0.88126322,2770.8,2770.2,0.9021]
["bitfinex","ETHUSD",1643810435308,0.88126322,2770.8,2770.2,2.4400118]
["bitfinex","ETHUSD",1643810435506,0.23369224,2770.5,2770.2,2.40416]
["bitfinex","ETHUSD",1643810435707,0.23369224,2770.5,2770.3,0.26894606]
["bitfinex","ETHUSD",1643810435907,1.5750961,2771.2,2770.3,0.30677613]
["bitfinex","ETHUSD",1643810436153,1.5750961,2771.2,2770.4,1.45396482]
["bitfinex","ETHUSD",1643810436349,1.5750961,2771.2,2770.6,0.93507654]
["bitfinex","ETHUSD",1643810436549,1.5750961,2771.2,2770.7,0.517]
["bitfinex","ETHUSD",1643810436753,0.88126322,2770.8,2770.3,1.80397]
["bitfinex","ETHUSD",1643810437560,0.23369224,2770.9,2770.4,0.03799494]
["bitfinex","ETHUSD",1643810437756,0.88126322,2771.0,2770.4,1.13277436]
["bitfinex","ETHUSD",1643810437956,0.88126322,2771.0,2770.4,1.43277436]
["bitfinex","ETHUSD",1643810438156,0.88126322,2771.0,2770.5,0.33561534]
["bitfinex","ETHUSD",1643810438358,0.88126322,2771.0,2770.6,0.00451541]
["bitfinex","ETHUSD",1643810438557,0.88126322,2771.0,2770.6,1.97364162]
["bitfinex","ETHUSD",1643810438757,0.23369224,2770.8,2770.6,2.27364162]
["bitfinex","ETHUSD",1643810438957,0.23369224,2770.8,2770.7,2.05327545]
["bitfinex","ETHUSD",1643810439159,0.1804,2771.4,2770.8,5.75]
["bitfinex","ETHUSD",1643810439359,0.1804,2771.8,2770.9,2.55400878]
["bitfinex","ETHUSD",1643810439558,0.1804,2771.9,2771.0,0.03513188]
["bitfinex","ETHUSD",1643810439759,0.1804,2771.9,2771.1,1.3286082]
["bitfinex","ETHUSD",1643810440002,0.1804,2771.9,2770.6,0.00451536]
["bitfinex","ETHUSD",1643810440003,0.88126322,2771.2,2770.6,0.00451536]
["bitfinex","ETHUSD",1643810440198,0.1804,2771.4,2770.6,1.80978295]
["bitfinex","ETHUSD",1643810440498,0.1804,2771.4,2770.6,1.80526759]
["bitfinex","ETHUSD",1643810440499,0.88126322,2770.9,2770.6,1.80526759]
["bitfinex","ETHUSD",1643810440697,0.1804,2771.4,2770.6,1.80526759]
["bitfinex","ETHUSD",1643810440698,0.88126322,2771.1,2770.6,1.80526759]
["bitfinex","ETHUSD",1643810440900,0.88126322,2771.1,2770.7,0.81317939]
["bitfinex","ETHUSD",1643810441298,0.88126322,2771.1,2770.8,1.117]
["bitfinex","ETHUSD",1643810441498,0.88126322,2771.1,2770.9,0.00631136]
["bitfinex","ETHUSD",1643810441702,0.88126322,2771.1,2770.9,0.90823136]
["bitfinex","ETHUSD",1643810442304,0.88126322,2771.1,2770.9,0.00631136]
["bitfinex","ETHUSD",1643810442903,0.88126322,2771.1,2770.6,0.92857895]
["bitfinex","ETHUSD",1643810443105,0.88126322,2770.8,2770.7,0.517]
["bitfinex","ETHUSD",1643810443303,0.88126322,2770.8,2770.6,0.00143763]
["bitfinex","ETHUSD",1643810443952,0.88126322,2770.8,2770.5,0.1]
["bitfinex","ETHUSD",1643810444353,0.88126322,2770.8,2770.6,0.00450888]
["bitfinex","ETHUSD",1643810445154,0.1804,2771.3,2770.6,0.00450888]
["bitfinex","ETHUSD",1643810445353,0.8097556,2771.4,2770.6,1.80402]
["bitfinex","ETHUSD",1643810445354,0.88126322,2771.2,2770.6,1.80402]
["bitfinex","ETHUSD",1643810445556,0.88126322,2771.0,2770.7,0.517]
["bitfinex","ETHUSD",1643810445757,0.88126322,2771.0,2770.7,0.51843763]
["bitfinex","ETHUSD",1643810446158,0.88126322,2771.0,2770.7,1.42043763]
["bitfinex","ETHUSD",1643810446359,0.1804,2771.5,2770.7,0.00143763]
["bitfinex","ETHUSD",1643810446360,0.88126322,2770.8,2770.7,0.00143763]
["bitfinex","ETHUSD",1643810446559,0.88126322,2771.0,2770.8,0.00143763]
["bitfinex","ETHUSD",1643810446764,8.2,2770.9,2770.2,1.0571671]
["bitfinex","ETHUSD",1643810446963,8.2,2770.9,2769.5,0.18818234]
["bitfinex","ETHUSD",1643810446964,0.88126322,2770.3,2769.5,0.18818234]
["bitfinex","ETHUSD",1643810447161,0.01277582,2770.4,2769.1,0.04092649]
["bitfinex","ETHUSD",1643810447162,0.88126322,2769.9,2769.1,0.04092649]
["bitfinex","ETHUSD",1643810447409,0.72583671,2769.8,2769.1,1.34322993]
["bitfinex","ETHUSD",1643810447605,1.60709993,2769.8,2769.1,1.30230344]
["bitfinex","ETHUSD",1643810447813,0.1804,2770.3,2769.3,1.80475]
["bitfinex","ETHUSD",1643810447814,0.88126322,2770.2,2769.3,1.80475]
["bitfinex","ETHUSD",1643810448010,0.1804,2770.1,2769.3,1.80475]
["bitfinex","ETHUSD",1643810448208,2.0,2770.9,2769.4,0.55589837]
["bitfinex","ETHUSD",1643810448209,0.88126322,2770.3,2769.4,0.55589837]
["bitfinex","ETHUSD",1643810448512,0.20939575,2770.6,2769.5,0.33822889]
["bitfinex","ETHUSD",1643810448710,0.1804,2770.5,2769.5,0.33822889]
["bitfinex","ETHUSD",1643810448910,0.88126322,2769.9,2769.5,0.33822889]
["bitfinex","ETHUSD",1643810449312,0.89848438,2770.2,2769.5,0.33822889]
["bitfinex","ETHUSD",1643810449313,1.7797476,2770.2,2769.5,0.03822889]
["bitfinex","ETHUSD",1643810449518,1.7797476,2770.2,2769.4,1.3291365]
["bitfinex","ETHUSD",1643810449519,0.88126322,2769.8,2769.3,3.4289023]
["bitfinex","ETHUSD",1643810449914,0.1804,2770.3,2769.3,3.4289023]
["bitfinex","ETHUSD",1643810449915,0.88126322,2770.1,2769.4,2.03523357]
["bitfinex","ETHUSD",1643810450117,0.1804,2770.4,2769.4,2.55957244]
["bitfinex","ETHUSD",1643810450320,0.00192734,2770.4,2769.8,1.80428]
["bitfinex","ETHUSD",1643810450518,0.77368325,2770.2,2769.8,1.80428]
["bitfinex","ETHUSD",1643810450718,0.77368325,2770.2,2769.7,0.667]
["bitfinex","ETHUSD",1643810450719,1.65494647,2770.2,2769.7,0.667]
["bitfinex","ETHUSD",1643810450916,1.65494647,2770.2,2769.7,0.70271298]
["bitfinex","ETHUSD",1643810450917,0.77368325,2770.2,2769.7,0.70271298]
["bitfinex","ETHUSD",1643810451148,0.88126322,2769.9,2769.7,0.967]
["bitfinex","ETHUSD",1643810451349,0.1804,2770.9,2769.8,2.00544768]
["bitfinex","ETHUSD",1643810451350,0.88126322,2770.1,2769.8,2.00544768]
["bitfinex","ETHUSD",1643810451550,0.1804,2770.9,2769.8,2.91217379]
["bitfinex","ETHUSD",1643810451551,0.00451509,2770.4,2769.8,2.91217379]
["bitfinex","ETHUSD",1643810451754,0.00451509,2770.4,2769.9,1.9239271]
["bitfinex","ETHUSD",1643810451957,0.00451509,2770.4,2770.0,0.90218]
["bitfinex","ETHUSD",1643810452154,0.00451509,2770.4,2770.0,2.78691134]
["bitfinex","ETHUSD",1643810452357,0.00451509,2770.4,2770.0,3.80685066]
["bitfinex","ETHUSD",1643810452554,0.7792264,2770.7,2770.1,0.55609893]
["bitfinex","ETHUSD",1643810452756,0.9243982,2771.0,2770.1,0.00451588]
["bitfinex","ETHUSD",1643810452757,0.7792264,2770.2,2770.1,0.00451588]
["bitfinex","ETHUSD",1643810453155,0.78374166,2770.4,2770.1,0.00451588]
["bitfinex","ETHUSD",1643810453556,1.49673559,2770.4,2770.1,0.00451588]
["bitfinex","ETHUSD",1643810453754,1.49673559,2770.4,2770.0,2.32888133]
["bitfinex","ETHUSD",1643810453755,0.7792264,2770.4,2770.0,2.32888133]
["bitfinex","ETHUSD",1643810453956,0.7837417,2770.4,2770.1,0.03614085]
["bitfinex","ETHUSD",1643810454371,6.6091064,2770.2,2770.1,0.00451583]
["bitfinex","ETHUSD",1643810454558,2.2912464,2770.2,2770.1,0.00451583]
["bitfinex","ETHUSD",1643810454757,0.1804,2770.2,2769.5,2.01806752]
["bitfinex","ETHUSD",1643810455005,1.15607,2771.0,2769.4,2.54236359]
["bitfinex","ETHUSD",1643810455006,0.1804,2770.7,2769.6,1.41929]
["bitfinex","ETHUSD",1643810455207,0.77832513,2771.1,2770.5,0.26043709]
["bitfinex","ETHUSD",1643810455406,0.7792264,2770.6,2770.4,0.8119195]
["bitfinex","ETHUSD",1643810455817,1.15607,2770.5,2769.8,0.55691664]
["bitfinex","ETHUSD",1643810456011,0.7792264,2770.5,2769.9,0.90224]
["bitfinex","ETHUSD",1643810456210,0.0120747,2770.9,2769.9,0.90224]
["bitfinex","ETHUSD",1643810456211,0.9596264,2770.8,2769.9,0.90224]
["bitfinex","ETHUSD",1643810456412,0.9596264,2770.8,2770.2,1.05805834]
["bitfinex","ETHUSD",1643810456612,0.9596264,2770.8,2770.2,0.8118735]
["bitfinex","ETHUSD",1643810456613,0.1804,2770.8,2770.2,0.8118735]
["bitfinex","ETHUSD",1643810457011,0.7792264,2770.7,2770.2,1.1118735]
["bitfinex","ETHUSD",1643810457211,0.7792264,2770.7,2770.3,0.03213793]
["bitfinex","ETHUSD",1643810457411,0.1804,2771.0,2770.2,2.3139735]
["bitfinex","ETHUSD",1643810457612,0.0043474,2770.6,2770.2,2.56327304]
["bitfinex","ETHUSD",1643810457812,0.0043474,2770.6,2770.2,2.3139735]
["bitfinex","ETHUSD",1643810458013,0.0043474,2770.6,2770.3,0.90209]
["bitfinex","ETHUSD",1643810458215,0.0043474,2770.6,2770.4,0.3]
["bitfinex","ETHUSD",1643810458656,0.1804,2771.0,2770.4,0.33224388]
["bitfinex","ETHUSD",1643810458862,0.00434736,2770.6,2770.5,0.517]
["bitfinex","ETHUSD",1643810459060,0.00434736,2770.6,2770.5,1.14753396]
["bitfinex","ETHUSD",1643810459258,0.00434736,2770.6,2770.5,1.117]
["bitfinex","ETHUSD",1643810459659,0.7792264,2771.1,2770.5,1.117]
["bitfinex","ETHUSD",1643810459859,0.7792264,2771.1,2770.7,0.90203]
["bitfinex","ETHUSD",1643810460059,0.7792264,2771.1,2770.8,0.517]
["bitfinex","ETHUSD",1643810460262,0.7792264,2771.1,2770.8,1.117]
["bitfinex","ETHUSD",1643810461159,0.78116458,2771.1,2770.8,1.117]
["bitfinex","ETHUSD",1643810462165,0.7792264,2771.1,2770.8,1.117]
["bitfinex","ETHUSD",1643810462401,0.78116458,2771.1,2770.8,1.117]
["bitfinex","ETHUSD",1643810462801,0.78116458,2771.1,2770.8,2.8308424]
["bitfinex","ETHUSD",1643810463403,0.7792264,2771.1,2770.8,2.8308424]
["bitfinex","ETHUSD",1643810463600,0.78371573,2771.1,2770.8,2.8308424]
["bitfinex","ETHUSD",1643810463803,0.00448933,2771.1,2770.9,0.90197]
["bitfinex","ETHUSD",1643810464205,0.7792264,2771.0,2770.9,0.90197]
["bitfinex","ETHUSD",1643810465910,0.00448933,2771.1,2770.9,0.90197]
["bitfinex","ETHUSD",1643810466149,0.00448933,2771.1,2771.0,0.00140706]
["bitfinex","ETHUSD",1643810466751,0.00448933,2771.1,2770.9,0.90197]
["bitfinex","ETHUSD",1643810466949,0.7792264,2771.2,2770.9,0.90197]
["bitfinex","ETHUSD",1643810467150,0.78371564,2771.2,2770.9,0.90197]
["bitfinex","ETHUSD",1643810468253,0.7792264,2771.2,2770.9,0.90197]
["bitfinex","ETHUSD",1643810468457,0.78371564,2771.2,2770.9,0.90197]
["bitfinex","ETHUSD",1643810469156,0.78371564,2771.2,2770.9,1.7137326]
["bitfinex","ETHUSD",1643810469355,0.7792264,2771.2,2771.0,0.3]
["bitfinex","ETHUSD",1643810469556,0.00448924,2771.2,2771.1,0.0334664]
["bitfinex","ETHUSD",1643810469756,0.78371564,2771.2,2771.1,0.8504664]
["bitfinex","ETHUSD",1643810470008,0.00448924,2771.2,2771.1,0.8518048]
["bitfinex","ETHUSD",1643810470609,0.1804,2771.8,2771.3,0.90191]
["bitfinex","ETHUSD",1643810470809,1.53001689,2771.7,2771.3,0.93914491]
["bitfinex","ETHUSD",1643810471012,0.1804,2771.9,2771.4,0.90191]
["bitfinex","ETHUSD",1643810471209,1.53003208,2771.8,2771.5,0.3]
["bitfinex","ETHUSD",1643810471411,0.7792264,2771.7,2771.5,0.33416818]
["bitfinex","ETHUSD",1643810471615,0.1804,2771.9,2771.5,0.3]
["bitfinex","ETHUSD",1643810471814,0.17988,2772.2,2771.6,2.03922894]
["bitfinex","ETHUSD",1643810471815,0.1802,2772.1,2771.6,2.03922894]
["bitfinex","ETHUSD",1643810472019,0.1802,2772.1,2771.6,0.03922894]
["bitfinex","ETHUSD",1643810472020,0.00448873,2771.7,2771.6,0.03922894]
["bitfinex","ETHUSD",1643810472213,0.00448873,2771.7,2771.6,0.3]
["bitfinex","ETHUSD",1643810472613,0.00448873,2771.7,2771.6,8.82045]
["bitfinex","ETHUSD",1643810472814,0.00448873,2771.7,2771.6,12.32045]
["bitfinex","ETHUSD",1643810473017,0.1802,2772.6,2772.1,0.90159]
["bitfinex","ETHUSD",1643810473018,0.7792264,2772.6,2772.1,0.90159]
["bitfinex","ETHUSD",1643810473216,0.90472963,2772.8,2772.1,0.90159]
["bitfinex","ETHUSD",1643810473217,1.52972437,2772.5,2772.1,0.90159]
["bitfinex","ETHUSD",1643810473523,0.7792264,2772.3,2772.2,0.3]
["bitfinex","ETHUSD",1643810474155,0.7792264,2772.5,2772.2,1.0614229]
["bitfinex","ETHUSD",1643810474557,0.9594264,2772.7,2772.3,1.20155]
["bitfinex","ETHUSD",1643810474756,0.9594264,2772.7,2772.3,2.10309]
["bitfinex","ETHUSD",1643810475058,1.52970607,2772.6,2772.3,2.30737368]
["bitfinex","ETHUSD",1643810475256,1.52970607,2772.6,2772.3,2.10309]
["bitfinex","ETHUSD",1643810475656,2.30893247,2772.5,2772.3,2.10309]
["bitfinex","ETHUSD",1643810475863,0.7792264,2772.5,2772.3,2.10309]
["bitfinex","ETHUSD",1643810476266,0.7792264,2772.4,2772.3,0.90155]
["bitfinex","ETHUSD",1643810476564,0.7792264,2772.4,2772.2,4.4176029]
["bitfinex","ETHUSD",1643810476565,2.3090446,2772.4,2771.9,1.80324]
["bitfinex","ETHUSD",1643810476765,0.7792264,2772.0,2771.9,1.80324]
["bitfinex","ETHUSD",1643810478011,0.7792264,2772.0,2771.9,2.40324]
["bitfinex","ETHUSD",1643810481344,0.7792264,2772.0,2771.9,2.40324]
["bitfinex","ETHUSD",1643810482546,0.7792264,2772.1,2771.9,2.40324]
["bitfinex","ETHUSD",1643810482745,0.78371481,2772.1,2772.0,0.3]
["bitfinex","ETHUSD",1643810483543,0.00448841,2772.1,2772.0,0.3]
["bitfinex","ETHUSD",1643810483745,0.6292264,2772.1,2772.0,0.3]
["bitfinex","ETHUSD",1643810486299,0.1802,2772.5,2772.0,0.3]
["bitfinex","ETHUSD",1643810486506,0.84907162,2772.6,2772.1,1.80326]
["bitfinex","ETHUSD",1643810486507,0.00440416,2772.2,2772.1,1.80326]
["bitfinex","ETHUSD",1643810486702,0.00440416,2772.2,2772.1,2.10326]
["bitfinex","ETHUSD",1643810487299,0.6292264,2772.3,2772.1,2.10326]
["bitfinex","ETHUSD",1643810487602,0.63328741,2772.3,2772.2,0.3]
["bitfinex","ETHUSD",1643810488400,0.00406101,2772.3,2772.2,0.3]
["bitfinex","ETHUSD",1643810488650,3.79028,2773.3,2772.2,0.3]
["bitfinex","ETHUSD",1643810488651,0.1803,2773.1,2772.5,1.14619043]
["bitfinex","ETHUSD",1643810488855,0.23235214,2774.0,2772.5,1.14619043]
["bitfinex","ETHUSD",1643810488856,0.1803,2773.5,2772.9,0.01210391]
["bitfinex","ETHUSD",1643810489058,1.52925382,2773.4,2773.0,0.7796]
["bitfinex","ETHUSD",1643810489253,0.01296875,2773.8,2773.0,0.9466]
["bitfinex","ETHUSD",1643810489453,1.70943022,2773.7,2773.0,0.9466]
["bitfinex","ETHUSD",1643810489654,1.70943022,2773.7,2773.2,0.90145]
["bitfinex","ETHUSD",1643810489655,1.52923022,2773.6,2773.2,0.90145]
["bitfinex","ETHUSD",1643810489855,0.1802,2773.5,2773.2,0.90145]
["bitfinex","ETHUSD",1643810490054,1.52923022,2773.4,2773.2,1.20145]
["bitfinex","ETHUSD",1643810490253,1.52923022,2773.4,2773.2,1.50145]
["bitfinex","ETHUSD",1643810490654,1.52923022,2773.6,2773.2,1.50145]
["bitfinex","ETHUSD",1643810490855,0.1802,2773.5,2773.3,2.70386]
["bitfinex","ETHUSD",1643810491053,0.1802,2773.8,2773.4,1.12303365]
["bitfinex","ETHUSD",1643810491258,1.52921232,2773.7,2773.4,1.42303365]
["bitfinex","ETHUSD",1643810491663,1.52921232,2773.6,2773.4,1.67403365]
["bitfinex","ETHUSD",1643810491858,0.1802,2774.2,2773.6,0.90125]
["bitfinex","ETHUSD",1643810492057,1.52898174,2774.1,2773.6,2.268171]
["bitfinex","ETHUSD",1643810492258,1.52898174,2774.1,2773.7,2.84099997]
["bitfinex","ETHUSD",1643810492499,0.1802,2774.6,2773.8,0.6132]
["bitfinex","ETHUSD",1643810492700,0.0041098,2774.0,2773.8,0.9132]
["bitfinex","ETHUSD",1643810492897,0.0041098,2774.0,2773.9,0.76539405]
["bitfinex","ETHUSD",1643810493095,0.0041098,2774.0,2773.9,1.19839405]
["bitfinex","ETHUSD",1643810493295,0.0041098,2774.0,2773.9,1.49839405]
["bitfinex","ETHUSD",1643810493495,0.22145358,2774.9,2774.1,0.90095]
["bitfinex","ETHUSD",1643810493702,1.70903701,2774.8,2774.3,0.90096]
["bitfinex","ETHUSD",1643810493904,1.52883701,2774.7,2774.4,0.3]
["bitfinex","ETHUSD",1643810494503,1.52883701,2774.7,2774.4,1.20095]
["bitfinex","ETHUSD",1643810494704,0.1802,2774.8,2774.5,0.433]
["bitfinex","ETHUSD",1643810494910,0.00410158,2774.7,2774.5,2.433]
["bitfinex","ETHUSD",1643810495103,0.00410158,2774.7,2774.5,0.43667747]
["bitfinex","ETHUSD",1643810495303,0.00410158,2774.7,2774.5,1.43667747]
["bitfinex","ETHUSD",1643810495505,0.0164016,2775.5,2774.6,7.49887978]
["bitfinex","ETHUSD",1643810495703,0.18272568,2775.8,2775.3,0.3]
["bitfinex","ETHUSD",1643810495904,1.52845434,2775.7,2775.5,0.90062]
["bitfinex","ETHUSD",1643810496135,1.52845434,2775.7,2775.5,0.3]
["bitfinex","ETHUSD",1643810496136,0.1801,2775.6,2775.5,0.3]
["bitfinex","ETHUSD",1643810496336,1.70855434,2775.6,2775.3,0.1707917]
["bitfinex","ETHUSD",1643810496538,0.8991256,2776.0,2775.3,0.1707917]
["bitfinex","ETHUSD",1643810496539,1.52845434,2775.5,2775.3,0.1707917]
["bitfinex","ETHUSD",1643810496737,0.1801,2775.4,2774.6,2.88195]
["bitfinex","ETHUSD",1643810496944,1.52845434,2775.3,2775.0,1.8015]
["bitfinex","ETHUSD",1643810497144,0.1801,2775.2,2775.0,1.8015]
["bitfinex","ETHUSD",1643810497340,1.52845434,2775.1,2775.0,1.8015]
["bitfinex","ETHUSD",1643810497742,0.1801,2775.4,2775.0,2.1015]
["bitfinex","ETHUSD",1643810497941,0.00448522,2775.5,2775.0,2.1015]
["bitfinex","ETHUSD",1643810498142,0.18272523,2775.9,2775.1,0.3]
["bitfinex","ETHUSD",1643810498342,1.52836862,2775.8,2775.1,1.20065]
["bitfinex","ETHUSD",1643810498541,0.0044854,2775.3,2775.1,1.20065]
["bitfinex","ETHUSD",1643810499345,0.02056408,2775.8,2775.2,0.89962877]
["bitfinex","ETHUSD",1643810499346,0.00262516,2775.8,2775.2,0.89962877]
["bitfinex","ETHUSD",1643810499556,0.00262516,2775.8,2775.3,2.41403]
["bitfinex","ETHUSD",1643810499750,0.01793892,2775.8,2775.6,1.15832046]
["bitfinex","ETHUSD",1643810500002,0.01793892,2775.8,2775.7,6.8131]
["bitfinex","ETHUSD",1643810500193,0.00262516,2776.2,2775.8,3.8]
["bitfinex","ETHUSD",1643810500393,0.1801,2776.9,2775.9,1.42181027]
["bitfinex","ETHUSD",1643810500394,0.00152808,2776.4,2775.9,1.42181027]
["bitfinex","ETHUSD",1643810500596,0.00152808,2776.4,2776.0,0.433]
["bitfinex","ETHUSD",1643810500796,0.00152808,2776.4,2775.9,0.3]
["bitfinex","ETHUSD",1643810500993,0.00152808,2776.4,2775.5,2.70092]
["bitfinex","ETHUSD",1643810500994,0.1801,2776.3,2775.5,2.70092]
["bitfinex","ETHUSD",1643810501196,1.52798229,2776.2,2775.5,2.70092]
["bitfinex","ETHUSD",1643810501395,0.00262471,2776.2,2775.6,0.1801]
["bitfinex","ETHUSD",1643810501592,0.00262471,2776.2,2775.7,0.433]
["bitfinex","ETHUSD",1643810501793,0.00262471,2776.2,2775.8,0.1801]
["bitfinex","ETHUSD",1643810501994,1.52804667,2776.6,2775.8,0.1801]
["bitfinex","ETHUSD",1643810501995,0.00262471,2776.5,2775.9,0.90037]
["bitfinex","ETHUSD",1643810502196,0.00448475,2776.0,2775.9,6.50111]
["bitfinex","ETHUSD",1643810502400,0.00448475,2776.0,2775.9,6.80111]
["bitfinex","ETHUSD",1643810502597,0.00448475,2776.0,2775.9,3.8]
["bitfinex","ETHUSD",1643810502995,0.00262471,2776.3,2775.9,3.8]
["bitfinex","ETHUSD",1643810503195,0.00448471,2776.1,2775.9,3.8]
["bitfinex","ETHUSD",1643810504270,0.00262471,2776.3,2775.9,3.8]
["bitfinex","ETHUSD",1643810504471,0.00448466,2776.1,2775.9,3.8]
["bitfinex","ETHUSD",1643810505476,0.00262471,2776.3,2775.9,0.3]
["bitfinex","ETHUSD",1643810505671,0.00448466,2776.1,2775.9,0.3]
["bitfinex","ETHUSD",1643810506071,0.00448466,2776.1,2775.9,0.6]
["bitfinex","ETHUSD",1643810506274,0.00448466,2776.1,2775.9,4.20158]
["bitfinex","ETHUSD",1643810506677,0.18272471,2776.6,2776.0,0.90038]
["bitfinex","ETHUSD",1643810506875,0.00448466,2776.1,2776.0,0.90038]
["bitfinex","ETHUSD",1643810507519,0.00448466,2776.1,2776.0,1.20038]
["bitfinex","ETHUSD",1643810507916,0.00262471,2776.4,2776.0,1.20038]
["bitfinex","ETHUSD",1643810508117,0.00191493,2776.2,2776.0,1.20038]
["bitfinex","ETHUSD",1643810508318,2.44506624,2777.3,2776.0,1.20038]
["bitfinex","ETHUSD",1643810508523,1.52771945,2777.2,2776.3,1.80047]
["bitfinex","ETHUSD",1643810508729,2.44506624,2777.3,2776.9,0.77724274]
["bitfinex","ETHUSD",1643810508925,0.89649992,2778.2,2776.9,0.77724274]
["bitfinex","ETHUSD",1643810508926,0.67008458,2778.1,2777.0,1.33294]
["bitfinex","ETHUSD",1643810509128,1.52762109,2778.0,2777.0,1.33294]
["bitfinex","ETHUSD",1643810509323,1.52762109,2778.0,2777.0,3.33294]
["bitfinex","ETHUSD",1643810509526,1.52762109,2778.0,2777.0,1.36821462]
["bitfinex","ETHUSD",1643810509724,1.52762109,2778.0,2777.0,1.33294]
["bitfinex","ETHUSD",1643810509925,1.52762109,2777.9,2777.0,1.33294]
["bitfinex","ETHUSD",1643810510139,1.52762109,2777.8,2777.0,0.89994]
["bitfinex","ETHUSD",1643810510325,1.52762109,2777.7,2777.0,0.89994]
["bitfinex","ETHUSD",1643810510528,1.52762109,2777.6,2777.0,0.89994]
["bitfinex","ETHUSD",1643810510725,0.96109905,2777.5,2777.0,0.89994]
["bitfinex","ETHUSD",1643810510928,1.52762109,2777.4,2777.0,0.89994]
["bitfinex","ETHUSD",1643810511156,1.52762109,2777.3,2777.0,0.89994]
["bitfinex","ETHUSD",1643810511354,0.73568367,2778.0,2776.8,0.85553155]
["bitfinex","ETHUSD",1643810511554,1.52764632,2777.9,2776.8,2.83805171]
["bitfinex","ETHUSD",1643810511756,1.52764632,2777.8,2776.8,0.85553155]
["bitfinex","ETHUSD",1643810511961,1.52764632,2777.7,2776.8,0.85553155]
["bitfinex","ETHUSD",1643810512160,0.04764207,2778.6,2777.0,0.89994]
["bitfinex","ETHUSD",1643810512161,0.67008458,2778.6,2777.0,0.89994]
["bitfinex","ETHUSD",1643810512363,1.52736602,2778.4,2777.2,1.79976]
["bitfinex","ETHUSD",1643810512560,1.52736602,2778.4,2777.3,2.4309767]
["bitfinex","ETHUSD",1643810512764,1.52736602,2778.4,2777.4,0.89988]
["bitfinex","ETHUSD",1643810513178,0.22901543,2778.0,2777.5,0.77868142]
["bitfinex","ETHUSD",1643810513364,0.22901543,2778.0,2777.4,2.09976]
["bitfinex","ETHUSD",1643810513561,1.52746192,2777.9,2777.4,1.19988]
["bitfinex","ETHUSD",1643810513763,3.62426912,2777.9,2777.3,0.6]
["bitfinex","ETHUSD",1643810513959,1.52746192,2777.8,2777.3,0.6]
["bitfinex","ETHUSD",1643810514161,0.22901543,2778.0,2777.3,0.6]
["bitfinex","ETHUSD",1643810514366,1.52742299,2777.9,2777.3,0.6]
["bitfinex","ETHUSD",1643810514763,2.38975618,2777.9,2777.3,0.6]
["bitfinex","ETHUSD",1643810514991,1.52742299,2777.8,2777.3,0.6]
["bitfinex","ETHUSD",1643810515393,0.00189776,2777.7,2777.3,0.6]
["bitfinex","ETHUSD",1643810515601,1.52932075,2777.7,2777.3,0.6]
["bitfinex","ETHUSD",1643810515999,1.52932075,2777.7,2777.2,3.59986]
["bitfinex","ETHUSD",1643810516000,0.00189776,2777.7,2777.2,1.79976]
["bitfinex","ETHUSD",1643810516193,3.25909418,2777.1,2776.7,2.69973]
["bitfinex","ETHUSD",1643810516392,0.04764207,2777.2,2776.1,0.30935548]
["bitfinex","ETHUSD",1643810516591,0.04764207,2777.2,2777.0,1.838e-05]
["bitfinex","ETHUSD",1643810516592,0.52273031,2777.1,2777.0,1.838e-05]
["bitfinex","ETHUSD",1643810516796,9.44972348,2777.1,2777.0,1.838e-05]
["bitfinex","ETHUSD",1643810517192,10.44972348,2777.1,2777.0,1.838e-05]
["bitfinex","ETHUSD",1643810517694,10.44972348,2777.1,2775.8,1.07157]
["bitfinex","ETHUSD",1643810517896,1.53392305,2777.0,2775.8,1.07157]
["bitfinex","ETHUSD",1643810518096,0.93966242,2776.5,2775.8,1.07157]
["bitfinex","ETHUSD",1643810518292,0.04764207,2776.8,2775.8,1.07157]
["bitfinex","ETHUSD",1643810518492,0.04764207,2776.8,2775.9,0.6]
["bitfinex","ETHUSD",1643810518747,0.00613957,2777.0,2775.9,0.6]
["bitfinex","ETHUSD",1643810518946,0.00613957,2777.0,2775.9,1.50053]
["bitfinex","ETHUSD",1643810519147,2.04697161,2777.0,2775.9,1.50053]
["bitfinex","ETHUSD",1643810519547,0.24797886,2776.6,2776.0,0.90056]
["bitfinex","ETHUSD",1643810519947,0.519,2777.1,2776.0,0.90056]
["bitfinex","ETHUSD",1643810520148,0.56664207,2777.1,2776.2,0.9004]
["bitfinex","ETHUSD",1643810520347,0.519,2777.1,2776.4,0.3]
["bitfinex","ETHUSD",1643810520950,0.21394691,2776.8,2776.4,1.20041]
["bitfinex","ETHUSD",1643810521154,0.21394691,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1643810521361,0.01233735,2776.6,2775.7,3.60058]
["bitfinex","ETHUSD",1643810521951,0.21394691,2776.8,2775.9,0.90054]
["bitfinex","ETHUSD",1643810522151,2.2580786,2776.7,2775.9,0.90054]
["bitfinex","ETHUSD",1643810522595,0.21394691,2776.8,2776.2,0.00449444]
["bitfinex","ETHUSD",1643810523199,0.85236067,2776.6,2776.2,0.00449444]
["bitfinex","ETHUSD",1643810523699,0.85236067,2776.6,2776.3,0.00449439]
["bitfinex","ETHUSD",1643810524099,0.90000274,2776.6,2776.3,0.00449439]
["bitfinex","ETHUSD",1643810524304,0.01289329,2776.5,2776.3,0.00449439]
["bitfinex","ETHUSD",1643810524500,0.19279329,2776.5,2776.3,0.00449439]
["bitfinex","ETHUSD",1643810524700,6.24764207,2776.4,2775.6,0.18]
["bitfinex","ETHUSD",1643810524905,6.2502664,2776.4,2776.3,0.00449439]
["bitfinex","ETHUSD",1643810525299,7.2502664,2776.4,2776.3,0.00449439]
["bitfinex","ETHUSD",1643810525500,0.04764207,2776.4,2776.3,0.00449439]
["bitfinex","ETHUSD",1643810525903,1.42162707,2776.6,2775.6,0.18]
["bitfinex","ETHUSD",1643810526144,1.42162707,2776.6,2776.2,0.00449444]
["bitfinex","ETHUSD",1643810526344,1.42162707,2776.6,2775.6,0.18]
["bitfinex","ETHUSD",1643810526744,3.51303811,2776.6,2775.6,0.18]
["bitfinex","ETHUSD",1643810527147,1.52790375,2776.5,2775.6,0.18]
["bitfinex","ETHUSD",1643810527343,0.00262433,2776.4,2775.5,0.30316703]
["bitfinex","ETHUSD",1643810527544,0.00262433,2776.4,2775.8,0.92967317]
["bitfinex","ETHUSD",1643810527748,0.00262433,2776.4,2775.8,1.52967317]
["bitfinex","ETHUSD",1643810527945,0.00262433,2776.7,2775.8,2.43012317]
["bitfinex","ETHUSD",1643810528148,0.00262433,2776.7,2775.9,2.17565944]
["bitfinex","ETHUSD",1643810528360,0.00262433,2776.7,2775.9,2.18459483]
["bitfinex","ETHUSD",1643810528548,0.00262433,2776.8,2775.9,0.1799]
["bitfinex","ETHUSD",1643810528957,0.00262433,2776.8,2775.9,1.08033]
["bitfinex","ETHUSD",1643810529154,0.00262433,2776.8,2776.3,0.95250336]
["bitfinex","ETHUSD",1643810529555,0.00262433,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1643810529754,0.00449369,2776.8,2776.4,0.3]
["bitfinex","ETHUSD",1643810530603,0.00449369,2776.8,2776.4,2.25461538]
["bitfinex","ETHUSD",1643810530804,0.00262433,2777.3,2776.4,2.25461538]
["bitfinex","ETHUSD",1643810530805,0.00262433,2777.3,2776.4,2.43451538]
["bitfinex","ETHUSD",1643810531009,0.00449373,2776.8,2776.4,2.43451538]
["bitfinex","ETHUSD",1643810531407,0.00449373,2776.8,2776.4,0.4799]
["bitfinex","ETHUSD",1643810531804,0.00449373,2776.8,2776.4,2.51067224]
["bitfinex","ETHUSD",1643810532110,0.01797234,2777.2,2776.8,0.90011]
["bitfinex","ETHUSD",1643810532313,1.52722622,2777.1,2776.9,0.3]
["bitfinex","ETHUSD",1643810533410,0.00449339,2777.1,2777.0,0.8064963]
["bitfinex","ETHUSD",1643810533647,0.00449339,2777.1,2777.0,3.04441955]
["bitfinex","ETHUSD",1643810533850,0.00449339,2777.1,2777.0,1.1064963]
["bitfinex","ETHUSD",1643810533851,1.53152872,2777.1,2777.0,1.1064963]
["bitfinex","ETHUSD",1643810534248,1.52703533,2777.1,2777.0,0.3]
["bitfinex","ETHUSD",1643810534462,1.52703533,2777.1,2776.7,1.98009]
["bitfinex","ETHUSD",1643810534463,6.2,2776.9,2775.5,1.00316703]
["bitfinex","ETHUSD",1643810534660,1.0,2776.6,2776.1,0.00448168]
["bitfinex","ETHUSD",1643810534850,1.0,2776.6,2776.1,8.168e-05]
["bitfinex","ETHUSD",1643810534851,0.20294,2776.2,2776.1,8.168e-05]
["bitfinex","ETHUSD",1643810535050,9.63287533,2776.2,2776.1,8.168e-05]
["bitfinex","ETHUSD",1643810535249,10.64824497,2776.2,2776.1,8.168e-05]
["bitfinex","ETHUSD",1643810535449,10.96489533,2776.2,2776.1,8.168e-05]
["bitfinex","ETHUSD",1643810535649,0.0130797,2776.1,2775.5,0.00316703]
["bitfinex","ETHUSD",1643810535850,6.42073899,2775.6,2775.5,0.00316703]
["bitfinex","ETHUSD",1643810536161,1.52703533,2775.6,2775.5,0.00316703]
["bitfinex","ETHUSD",1643810536653,0.86239917,2775.4,2774.5,1.04398647]
["bitfinex","ETHUSD",1643810536860,0.519,2775.7,2774.5,1.94483647]
["bitfinex","ETHUSD",1643810537049,1.52780187,2775.6,2774.5,1.94483647]
["bitfinex","ETHUSD",1643810537248,1.52780187,2775.6,2774.5,3.01688647]
["bitfinex","ETHUSD",1643810537912,1.52780187,2775.6,2775.0,0.85313763]
["bitfinex","ETHUSD",1643810538118,1.52780187,2775.6,2775.1,0.90065]
["bitfinex","ETHUSD",1643810538311,0.1801,2776.1,2775.1,0.90065]
["bitfinex","ETHUSD",1643810538511,0.00449341,2776.3,2775.2,0.1801]
["bitfinex","ETHUSD",1643810538512,1.52763284,2776.0,2775.2,0.1801]
["bitfinex","ETHUSD",1643810538720,1.52763284,2775.9,2775.2,0.1801]
["bitfinex","ETHUSD",1643810538916,1.52763284,2775.8,2775.2,0.1801]
["bitfinex","ETHUSD",1643810539119,1.52761547,2775.7,2775.2,0.1801]
["bitfinex","ETHUSD",1643810539316,0.94565148,2776.1,2775.2,0.1801]
["bitfinex","ETHUSD",1643810539516,1.5276565,2776.0,2775.4,0.00449519]
["bitfinex","ETHUSD",1643810539720,0.18272433,2776.6,2775.8,0.01283874]
["bitfinex","ETHUSD",1643810539920,0.00262433,2776.6,2775.9,0.6989]
["bitfinex","ETHUSD",1643810540118,0.01797089,2776.9,2775.9,0.73466943]
["bitfinex","ETHUSD",1643810540321,0.01797089,2776.9,2775.9,1.03466943]
["bitfinex","ETHUSD",1643810540518,0.1799,2777.3,2776.0,0.13237]
["bitfinex","ETHUSD",1643810540718,0.1799,2777.3,2776.2,1.43006103]
["bitfinex","ETHUSD",1643810540719,0.86625063,2777.2,2776.2,1.43006103]
["bitfinex","ETHUSD",1643810540920,0.86625063,2777.2,2776.2,1.46677891]
["bitfinex","ETHUSD",1643810541152,0.86625063,2777.2,2776.2,1.50392706]
["bitfinex","ETHUSD",1643810541347,0.00262433,2777.2,2776.2,1.46677891]
["bitfinex","ETHUSD",1643810541547,0.00262433,2777.2,2776.3,0.90029]
["bitfinex","ETHUSD",1643810542045,0.00262433,2777.2,2776.3,1.90029]
["bitfinex","ETHUSD",1643810542446,3.79190956,2778.1,2776.8,6.2]
["bitfinex","ETHUSD",1643810542648,0.18,2778.1,2777.4,0.9]
["bitfinex","ETHUSD",1643810542849,2.1799,2778.9,2777.5,1.07981]
["bitfinex","ETHUSD",1643810543050,2.1799,2778.9,2777.7,0.0125767]
["bitfinex","ETHUSD",1643810543051,0.01795009,2778.0,2777.7,0.0125767]
["bitfinex","ETHUSD",1643810543247,1.1295037,2779.0,2777.9,0.18006]
["bitfinex","ETHUSD",1643810543449,0.23429311,2778.9,2778.0,0.1799]
["bitfinex","ETHUSD",1643810543647,1.1295037,2779.0,2778.2,0.89955]
["bitfinex","ETHUSD",1643810543648,1.90279118,2779.0,2778.2,0.89955]
["bitfinex","ETHUSD",1643810543855,1.90279118,2779.0,2778.2,1.79922]
["bitfinex","ETHUSD",1643810544250,1.90279118,2779.0,2778.3,2.09931]
["bitfinex","ETHUSD",1643810544452,0.1799,2778.9,2778.2,1.45588997]
["bitfinex","ETHUSD",1643810544654,1.0,2778.7,2777.9,0.1799]
["bitfinex","ETHUSD",1643810544901,0.01215155,2778.3,2777.9,0.1799]
["bitfinex","ETHUSD",1643810545106,0.1799,2778.2,2777.9,0.1799]
["bitfinex","ETHUSD",1643810545299,0.1799,2778.2,2777.8,0.25887304]
["bitfinex","ETHUSD",1643810545499,0.1799,2778.2,2777.2,2.0]
["bitfinex","ETHUSD",1643810545700,0.1799,2778.2,2777.0,6.0992]
["bitfinex","ETHUSD",1643810545903,0.04767,2778.6,2777.3,0.89999]
["bitfinex","ETHUSD",1643810545904,0.1799,2778.5,2777.3,0.89999]
["bitfinex","ETHUSD",1643810546101,0.1799,2778.5,2777.3,1.6347563]
["bitfinex","ETHUSD",1643810546102,0.81088328,2778.3,2777.3,1.6347563]
["bitfinex","ETHUSD",1643810546301,0.1799,2778.2,2777.4,0.3]
["bitfinex","ETHUSD",1643810546507,0.1799,2778.2,2777.4,0.54768128]
["bitfinex","ETHUSD",1643810546902,0.1799,2778.5,2777.4,0.54768128]
["bitfinex","ETHUSD",1643810547104,0.1799,2778.5,2777.6,1.7998]
["bitfinex","ETHUSD",1643810547303,0.1799,2778.8,2777.7,2.78072824]
["bitfinex","ETHUSD",1643810547504,0.1799,2778.8,2777.7,3.38299634]
["bitfinex","ETHUSD",1643810547703,0.1799,2778.8,2777.9,0.73676762]
["bitfinex","ETHUSD",1643810547704,0.78421587,2778.8,2777.9,0.73676762]
["bitfinex","ETHUSD",1643810547903,0.00448763,2778.2,2778.0,0.432]
["bitfinex","ETHUSD",1643810548106,0.00448763,2778.2,2777.9,0.60448816]
["bitfinex","ETHUSD",1643810548303,0.00448763,2778.2,2777.9,0.30448816]
["bitfinex","ETHUSD",1643810548502,0.00448763,2778.2,2777.9,0.00448816]
["bitfinex","ETHUSD",1643810548747,0.80216224,2778.8,2777.7,0.3]
["bitfinex","ETHUSD",1643810548748,0.1799,2778.7,2777.7,0.3]
["bitfinex","ETHUSD",1643810548947,0.00448763,2778.2,2778.0,0.83933376]
["bitfinex","ETHUSD",1643810549349,0.00448763,2778.2,2778.1,0.3]
["bitfinex","ETHUSD",1643810549949,1.3094037,2779.0,2778.1,0.3]
["bitfinex","ETHUSD",1643810549950,0.67355188,2778.7,2778.1,0.3]
["bitfinex","ETHUSD",1643810550150,1.3094037,2779.0,2778.1,0.3]
["bitfinex","ETHUSD",1643810550151,0.67355188,2778.9,2778.2,0.432]
["bitfinex","ETHUSD",1643810550352,0.00448754,2778.3,2778.2,0.732]
["bitfinex","ETHUSD",1643810551154,2.04132427,2779.0,2778.2,0.732]
["bitfinex","ETHUSD",1643810551353,2.04132427,2779.0,2778.3,0.89958]
["bitfinex","ETHUSD",1643810551555,0.00448094,2778.4,2778.3,0.89958]
["bitfinex","ETHUSD",1643810551758,0.00448094,2778.4,2778.3,1.63158]
["bitfinex","ETHUSD",1643810551956,0.00448094,2778.4,2778.3,0.732]
["bitfinex","ETHUSD",1643810552155,0.00448094,2778.4,2778.1,0.1799]
["bitfinex","ETHUSD",1643810552394,2.82233645,2778.6,2777.3,0.35996]
["bitfinex","ETHUSD",1643810552593,0.67355188,2778.4,2777.9,0.00425433]
["bitfinex","ETHUSD",1643810552793,0.67780525,2778.5,2777.9,0.00425433]
["bitfinex","ETHUSD",1643810553093,0.90944338,2778.2,2777.9,0.00425433]
["bitfinex","ETHUSD",1643810553494,0.1799,2778.4,2777.9,1.07074]
["bitfinex","ETHUSD",1643810553701,0.85345188,2778.7,2777.9,1.07074]
["bitfinex","ETHUSD",1643810553898,0.00166512,2778.2,2778.1,0.3]
["bitfinex","ETHUSD",1643810554304,0.00166512,2778.2,2777.4,0.89991]
["bitfinex","ETHUSD",1643810554501,0.68176991,2778.1,2777.4,1.37095]
["bitfinex","ETHUSD",1643810555098,0.00426671,2778.1,2777.7,0.00426744]
["bitfinex","ETHUSD",1643810555902,0.1799,2778.6,2777.4,2.29613776]
["bitfinex","ETHUSD",1643810556147,0.00446946,2778.1,2777.8,0.78440588]
["bitfinex","ETHUSD",1643810556447,0.00446946,2778.1,2777.4,1.99613776]
["bitfinex","ETHUSD",1643810556853,0.00446946,2778.1,2777.7,0.89977]
["bitfinex","ETHUSD",1643810557052,8.37528969,2778.8,2777.7,0.89977]
["bitfinex","ETHUSD",1643810557053,8.35741633,2778.8,2777.7,0.89977]
["bitfinex","ETHUSD",1643810557254,8.17751633,2778.8,2777.7,0.89977]
["bitfinex","ETHUSD",1643810557453,8.17751633,2778.8,2777.7,1.61499285]
["bitfinex","ETHUSD",1643810557654,8.17751633,2778.8,2777.8,0.89973]
["bitfinex","ETHUSD",1643810557855,8.17751633,2778.8,2777.8,1.07963]
["bitfinex","ETHUSD",1643810558254,0.0026229,2778.7,2777.8,1.37963]
["bitfinex","ETHUSD",1643810558454,0.0026229,2778.7,2777.8,1.19973]
["bitfinex","ETHUSD",1643810558854,0.0026229,2778.7,2778.1,0.89968]
["bitfinex","ETHUSD",1643810559257,0.0026229,2778.7,2778.1,1.19968]
["bitfinex","ETHUSD",1643810559460,0.0026229,2778.9,2778.1,1.19968]
["bitfinex","ETHUSD",1643810559657,1.52905652,2778.9,2778.1,1.19968]
["bitfinex","ETHUSD",1643810559895,0.00449393,2778.5,2778.1,0.3]
["bitfinex","ETHUSD",1643810560093,1.52643362,2778.4,2777.8,2.0995]
["bitfinex","ETHUSD",1643810560695,0.0026229,2778.3,2777.8,2.0995]
["bitfinex","ETHUSD",1643810561093,0.00449421,2778.2,2777.8,2.0995]
["bitfinex","ETHUSD",1643810561895,0.0026229,2778.6,2777.8,2.0995]
["bitfinex","ETHUSD",1643810562099,0.0044943,2778.1,2777.8,2.0995]
["bitfinex","ETHUSD",1643810563097,0.0026229,2778.6,2777.8,2.0995]
["bitfinex","ETHUSD",1643810563643,0.00449435,2778.1,2777.8,2.0995]
["bitfinex","ETHUSD",1643810564546,0.00449435,2778.1,2777.8,2.84288006]
["bitfinex","ETHUSD",1643810564749,0.00449435,2778.1,2777.8,2.0995]
["bitfinex","ETHUSD",1643810565649,0.0026229,2778.6,2777.8,2.0995]
["bitfinex","ETHUSD",1643810565847,0.00449435,2778.1,2777.8,2.0995]
["bitfinex","ETHUSD",1643810566847,0.0026229,2778.6,2777.8,2.0995]
["bitfinex","ETHUSD",1643810567047,0.00449435,2778.1,2777.8,2.0995]
["bitfinex","ETHUSD",1643810567894,0.0026229,2778.6,2777.8,2.0995]
["bitfinex","ETHUSD",1643810568098,0.00449435,2778.1,2777.9,0.78201264]
["bitfinex","ETHUSD",1643810569104,0.0026229,2778.7,2777.8,2.0995]
["bitfinex","ETHUSD",1643810569398,0.0044943,2778.1,2777.8,2.0995]
["bitfinex","ETHUSD",1643810570398,0.76744046,2778.5,2777.8,2.0995]
["bitfinex","ETHUSD",1643810570399,0.0026229,2778.4,2777.8,2.0995]
["bitfinex","ETHUSD",1643810570698,0.00449435,2778.1,2777.8,2.0995]
["bitfinex","ETHUSD",1643810570898,0.00449435,2778.1,2777.7,0.00449504]
["bitfinex","ETHUSD",1643810571153,0.00449435,2778.1,2777.2,1.36576]
["bitfinex","ETHUSD",1643810571154,1.52647076,2778.0,2777.2,1.1857]
["bitfinex","ETHUSD",1643810571358,1.52647076,2778.0,2776.3,3.7578]
["bitfinex","ETHUSD",1643810571359,0.01218813,2777.8,2776.3,3.7578]
["bitfinex","ETHUSD",1643810571553,1.70637076,2777.7,2776.3,3.7578]
["bitfinex","ETHUSD",1643810571752,0.74451421,2777.0,2776.3,3.7578]
["bitfinex","ETHUSD",1643810571955,0.74823093,2777.0,2776.2,3.9097]
["bitfinex","ETHUSD",1643810572151,0.74823093,2777.0,2776.0,3.21004234]
["bitfinex","ETHUSD",1643810572853,0.74823093,2777.0,2776.1,1.08026]
["bitfinex","ETHUSD",1643810573055,0.74451421,2777.0,2776.1,1.08026]
["bitfinex","ETHUSD",1643810573252,0.74451421,2777.0,2776.1,0.18]
["bitfinex","ETHUSD",1643810573452,2.15104602,2776.9,2776.1,0.18]
["bitfinex","ETHUSD",1643810573652,2.15131854,2776.9,2776.0,1.247]
["bitfinex","ETHUSD",1643810573857,2.15131854,2776.9,2775.9,1.07152]
["bitfinex","ETHUSD",1643810574055,2.15131854,2776.9,2775.9,1.37152]
["bitfinex","ETHUSD",1643810574655,2.15131854,2776.9,2775.9,1.07152]
["bitfinex","ETHUSD",1643810575294,0.04767,2776.8,2775.9,1.07152]
["bitfinex","ETHUSD",1643810575495,0.1799,2776.7,2776.3,0.00449625]
["bitfinex","ETHUSD",1643810575694,2.40624756,2776.7,2776.3,0.00449625]
["bitfinex","ETHUSD",1643810576295,2.40624756,2776.7,2775.9,1.07152]
["bitfinex","ETHUSD",1643810576496,2.40624756,2776.7,2775.9,1.37152]
["bitfinex","ETHUSD",1643810576695,2.40624756,2776.7,2776.4,0.00413423]
["bitfinex","ETHUSD",1643810576897,3.15,2776.6,2775.9,1.37152]
["bitfinex","ETHUSD",1643810577097,0.1799,2776.5,2775.9,1.37152]
["bitfinex","ETHUSD",1643810577296,2.18619921,2776.5,2775.9,1.37152]
["bitfinex","ETHUSD",1643810577497,0.1801,2776.6,2775.9,1.37152]
["bitfinex","ETHUSD",1643810577702,0.1799,2776.7,2775.9,1.07152]
["bitfinex","ETHUSD",1643810578748,0.1799,2776.7,2775.9,1.37152]
["bitfinex","ETHUSD",1643810580153,0.1799,2776.7,2776.2,0.00260346]
["bitfinex","ETHUSD",1643810580363,0.22757,2776.9,2776.2,0.00260346]
["bitfinex","ETHUSD",1643810580659,0.1799,2776.9,2776.2,0.00260346]
["bitfinex","ETHUSD",1643810580857,0.13819997,2777.1,2776.2,0.00260346]
["bitfinex","ETHUSD",1643810581055,0.13819997,2777.1,2775.9,1.37152]
["bitfinex","ETHUSD",1643810581260,0.13819997,2777.1,2775.9,1.80352]
["bitfinex","ETHUSD",1643810581456,1.01554963,2777.1,2776.3,0.00449642]
["bitfinex","ETHUSD",1643810581856,1.01554963,2777.1,2776.3,0.18439642]
["bitfinex","ETHUSD",1643810582057,1.01554963,2777.1,2776.3,0.00449642]
["bitfinex","ETHUSD",1643810582256,1.52713017,2777.0,2776.3,0.00449642]
["bitfinex","ETHUSD",1643810582497,1.01554963,2777.1,2776.2,0.1799]
["bitfinex","ETHUSD",1643810582704,0.13819997,2777.1,2776.3,0.00449646]
["bitfinex","ETHUSD",1643810583901,1.52707365,2777.0,2776.3,0.00449646]
["bitfinex","ETHUSD",1643810584302,1.76772304,2777.0,2776.3,0.00449646]
["bitfinex","ETHUSD",1643810584501,0.13819997,2777.1,2776.3,0.00449646]
["bitfinex","ETHUSD",1643810584502,1.52707365,2776.9,2776.3,0.00449646]
["bitfinex","ETHUSD",1643810584703,0.90833691,2777.1,2776.1,1.55143]
["bitfinex","ETHUSD",1643810584902,1.5271171,2777.0,2776.3,0.00434463]
["bitfinex","ETHUSD",1643810585902,1.5271171,2777.0,2776.1,1.55143]
["bitfinex","ETHUSD",1643810586148,1.5271171,2777.0,2776.3,0.00398744]
["bitfinex","ETHUSD",1643810586747,0.26724021,2776.7,2776.3,0.00398744]
["bitfinex","ETHUSD",1643810586945,3.55362636,2776.6,2776.3,0.00398744]
["bitfinex","ETHUSD",1643810587145,1.52731058,2776.5,2776.1,0.1799]
["bitfinex","ETHUSD",1643810587748,0.26724021,2776.7,2776.3,0.00398736]
["bitfinex","ETHUSD",1643810587943,1.5273397,2776.6,2776.3,0.00398736]
["bitfinex","ETHUSD",1643810588148,3.58854344,2776.6,2776.3,0.00398736]
["bitfinex","ETHUSD",1643810588344,1.5273397,2776.5,2775.5,2.88061]
["bitfinex","ETHUSD",1643810588545,0.86645063,2776.2,2775.8,0.90049]
["bitfinex","ETHUSD",1643810588745,0.86645063,2776.2,2775.9,0.3]
["bitfinex","ETHUSD",1643810588946,0.26724021,2776.7,2775.9,0.3]
["bitfinex","ETHUSD",1643810589246,1.52760427,2776.6,2775.9,0.3]
["bitfinex","ETHUSD",1643810589444,0.44714021,2776.7,2775.9,0.3]
["bitfinex","ETHUSD",1643810589445,0.26724021,2776.7,2775.9,0.3]
["bitfinex","ETHUSD",1643810589645,1.52756665,2776.6,2775.9,0.3]
["bitfinex","ETHUSD",1643810589896,1.52756665,2776.6,2776.1,0.00372914]
["bitfinex","ETHUSD",1643810590297,0.83651498,2776.3,2776.1,0.00372914]
["bitfinex","ETHUSD",1643810590904,0.83651498,2776.3,2775.8,0.90049]
["bitfinex","ETHUSD",1643810591205,0.83651498,2776.3,2776.1,0.00382749]
["bitfinex","ETHUSD",1643810591504,0.73651498,2776.3,2776.1,0.00382749]
["bitfinex","ETHUSD",1643810591905,0.1801,2776.5,2776.1,0.00382749]
["bitfinex","ETHUSD",1643810592104,0.26724021,2776.7,2775.9,0.3]
["bitfinex","ETHUSD",1643810592105,0.1799,2776.6,2775.9,0.3]
["bitfinex","ETHUSD",1643810592305,1.52760702,2776.5,2775.9,0.3]
["bitfinex","ETHUSD",1643810592503,2.2177283,2776.6,2775.9,0.3]
["bitfinex","ETHUSD",1643810592705,2.21742455,2776.6,2775.9,0.3]
["bitfinex","ETHUSD",1643810592904,0.82791266,2776.2,2775.9,0.3]
["bitfinex","ETHUSD",1643810593104,2.21742455,2776.6,2775.9,0.3]
["bitfinex","ETHUSD",1643810593309,0.1799,2776.6,2775.9,0.3]
["bitfinex","ETHUSD",1643810594148,0.92085813,2776.3,2775.9,0.3]
["bitfinex","ETHUSD",1643810594747,0.92085813,2776.3,2775.7,0.3]
["bitfinex","ETHUSD",1643810595953,0.92085813,2776.3,2775.9,0.00438376]
["bitfinex","ETHUSD",1643810596157,0.44734021,2776.7,2775.9,0.00438376]
["bitfinex","ETHUSD",1643810596357,0.1801,2776.7,2775.9,0.00438376]
["bitfinex","ETHUSD",1643810596948,0.1801,2776.7,2775.7,0.90046]
["bitfinex","ETHUSD",1643810597151,0.80540633,2776.8,2776.2,0.00438348]
["bitfinex","ETHUSD",1643810597995,0.80540633,2776.8,2776.1,1.20043]
["bitfinex","ETHUSD",1643810598201,0.1799,2777.0,2776.3,0.00414877]
["bitfinex","ETHUSD",1643810598397,0.1799,2777.0,2776.4,1.80055]
["bitfinex","ETHUSD",1643810598599,0.02073657,2777.2,2776.4,1.80055]
["bitfinex","ETHUSD",1643810598800,1.52727936,2777.1,2776.5,0.3]
["bitfinex","ETHUSD",1643810599001,1.52727936,2777.1,2776.6,0.90016]
["bitfinex","ETHUSD",1643810599200,1.52727936,2777.1,2776.7,0.3]
["bitfinex","ETHUSD",1643810599401,0.90618824,2777.4,2776.7,2.10031]
["bitfinex","ETHUSD",1643810599603,0.00414747,2777.2,2776.7,1.20031001]
["bitfinex","ETHUSD",1643810599802,1.52731925,2777.1,2776.7,1.20031001]
["bitfinex","ETHUSD",1643810600703,0.00414752,2777.2,2776.7,1.20031001]
["bitfinex","ETHUSD",1643810600901,1.52732179,2777.1,2776.7,1.20031001]
["bitfinex","ETHUSD",1643810601148,1.52732179,2777.1,2776.7,1.50031001]
["bitfinex","ETHUSD",1643810601750,1.52732179,2777.0,2776.7,1.50031001]
["bitfinex","ETHUSD",1643810601952,1.52891047,2777.2,2776.7,1.50031001]
["bitfinex","ETHUSD",1643810602251,1.5273174,2777.1,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810602451,1.5273174,2777.0,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810602649,0.00158868,2777.2,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810602848,0.89771176,2777.3,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810603048,1.52890758,2777.2,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810603953,1.52731893,2777.2,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810604154,1.53150141,2777.2,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810604354,1.52731893,2777.1,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810604992,0.00418248,2777.2,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810605196,0.89771176,2777.3,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810605393,1.52722662,2777.2,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810605595,1.5316152,2777.2,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810605794,1.52722662,2777.1,2776.7,1.80031001]
["bitfinex","ETHUSD",1643810606195,1.52722662,2777.1,2776.6,2.87179]
["bitfinex","ETHUSD",1643810606401,1.52722662,2777.1,2776.6,1.07135]
["bitfinex","ETHUSD",1643810606595,2.01045364,2777.0,2776.3,0.1799]
["bitfinex","ETHUSD",1643810606793,1.52722662,2776.9,2776.3,0.18429014]
["bitfinex","ETHUSD",1643810607192,0.74964326,2776.8,2776.3,0.00439014]
["bitfinex","ETHUSD",1643810607395,1.52722662,2776.7,2776.4,0.3]
["bitfinex","ETHUSD",1643810608093,1.52722662,2776.7,2776.4,1.20042]
["bitfinex","ETHUSD",1643810610451,6.2,2776.5,2775.7,0.90048]
["bitfinex","ETHUSD",1643810610660,4.01215124,2776.4,2775.5,2.94712]
["bitfinex","ETHUSD",1643810610853,1.52722662,2776.3,2775.6,1.07175]
["bitfinex","ETHUSD",1643810611052,1.52722662,2776.2,2775.6,1.07175]
["bitfinex","ETHUSD",1643810611557,0.25028771,2775.7,2775.6,1.07175]
["bitfinex","ETHUSD",1643810611757,0.25028771,2775.7,2775.6,2.87301]
["bitfinex","ETHUSD",1643810611951,0.25028771,2775.7,2775.6,1.07175]
["bitfinex","ETHUSD",1643810612396,1.77817928,2775.7,2774.8,5.88918]
["bitfinex","ETHUSD",1643810612596,0.25028771,2775.7,2774.8,2.14938]
["bitfinex","ETHUSD",1643810612795,0.25028771,2775.7,2775.5,0.0041849]
["bitfinex","ETHUSD",1643810613195,0.25028771,2775.7,2775.5,0.3041849]
["bitfinex","ETHUSD",1643810613398,0.1801,2776.1,2775.5,0.3041849]
["bitfinex","ETHUSD",1643810613595,1.52782303,2776.0,2775.5,0.3]
["bitfinex","ETHUSD",1643810613799,1.52782303,2775.9,2775.5,0.3]
["bitfinex","ETHUSD",1643810614000,1.52782303,2776.1,2775.7,0.00418476]
["bitfinex","ETHUSD",1643810614307,0.21987924,2775.9,2775.7,0.00418476]
["bitfinex","ETHUSD",1643810614501,1.52782303,2775.8,2775.7,0.00418476]
["bitfinex","ETHUSD",1643810614901,1.52782303,2775.8,2775.3,1.80139]
["bitfinex","ETHUSD",1643810615100,1.52782303,2775.8,2775.6,0.0041848]
["bitfinex","ETHUSD",1643810616143,1.52782303,2775.8,2775.5,0.3]
["bitfinex","ETHUSD",1643810616448,1.52782303,2775.8,2775.6,0.00417946]
["bitfinex","ETHUSD",1643810616745,0.21987924,2775.9,2775.6,0.00417946]
["bitfinex","ETHUSD",1643810617345,0.21987924,2775.9,2775.3,1.80139]
["bitfinex","ETHUSD",1643810617543,0.04767,2776.1,2775.6,0.00417941]
["bitfinex","ETHUSD",1643810617748,1.1801,2776.2,2775.6,0.90489941]
["bitfinex","ETHUSD",1643810617749,0.1801,2776.2,2775.6,0.90489941]
["bitfinex","ETHUSD",1643810617945,0.1801,2776.3,2775.6,0.90489941]
["bitfinex","ETHUSD",1643810618145,2.2464929,2776.4,2775.6,0.90489941]
["bitfinex","ETHUSD",1643810618344,2.07115993,2776.4,2775.7,0.3]
["bitfinex","ETHUSD",1643810618544,0.26770012,2776.3,2775.7,0.3]
["bitfinex","ETHUSD",1643810618749,0.1801,2776.5,2775.9,0.00417918]
["bitfinex","ETHUSD",1643810619150,0.00417807,2776.6,2775.9,0.60417918]
["bitfinex","ETHUSD",1643810619554,0.00417807,2776.6,2775.9,0.30417918]
["bitfinex","ETHUSD",1643810619750,0.22883892,2776.9,2775.8,0.1799]
["bitfinex","ETHUSD",1643810619997,0.004179,2776.6,2776.1,0.00417972]
["bitfinex","ETHUSD",1643810620297,0.004179,2776.6,2776.1,0.30417972]
["bitfinex","ETHUSD",1643810620895,2.24741309,2776.8,2776.1,0.3]
["bitfinex","ETHUSD",1643810621094,0.00405371,2776.6,2776.2,0.90456434]
["bitfinex","ETHUSD",1643810621295,0.00405371,2776.6,2776.4,0.3]
["bitfinex","ETHUSD",1643810621494,0.00405371,2776.6,2776.2,0.90456434]
["bitfinex","ETHUSD",1643810622103,0.1799,2776.8,2775.8,0.64448116]
["bitfinex","ETHUSD",1643810622104,1.0,2776.4,2775.8,0.64448116]
["bitfinex","ETHUSD",1643810622302,6.2,2776.5,2776.2,0.00405437]
["bitfinex","ETHUSD",1643810622303,2.43788828,2776.3,2776.2,0.00405437]
["bitfinex","ETHUSD",1643810622499,0.43133,2776.3,2776.2,0.00405437]
["bitfinex","ETHUSD",1643810622696,4.79677,2776.3,2776.2,0.00405437]
["bitfinex","ETHUSD",1643810623198,6.00033,2776.3,2776.2,0.00405437]
["bitfinex","ETHUSD",1643810623398,6.00033,2776.3,2775.0,0.1799]
["bitfinex","ETHUSD",1643810623643,0.91075213,2776.1,2775.3,0.2678607]
["bitfinex","ETHUSD",1643810624249,0.04767,2776.0,2775.2,0.98685844]
["bitfinex","ETHUSD",1643810624450,0.04767,2776.0,2775.2,2.23831844]
["bitfinex","ETHUSD",1643810624655,0.04767,2776.0,2775.6,0.00245457]
["bitfinex","ETHUSD",1643810624849,2.8234822,2776.3,2775.6,0.00245457]
["bitfinex","ETHUSD",1643810625049,0.6991,2776.3,2775.6,0.00245457]
["bitfinex","ETHUSD",1643810625649,0.6991,2776.3,2775.3,0.3]
["bitfinex","ETHUSD",1643810625954,0.6991,2776.3,2775.8,0.00435345]
["bitfinex","ETHUSD",1643810626153,0.04767,2776.2,2775.8,0.00435345]
["bitfinex","ETHUSD",1643810626354,0.1801,2776.3,2775.8,0.00435345]
["bitfinex","ETHUSD",1643810626556,0.00435252,2776.4,2775.8,0.00435345]
["bitfinex","ETHUSD",1643810626950,0.1801,2776.6,2775.7,0.3]
["bitfinex","ETHUSD",1643810627154,0.00435263,2776.4,2776.0,0.00435332]
["bitfinex","ETHUSD",1643810627596,0.00435263,2776.4,2776.0,0.90484332]
["bitfinex","ETHUSD",1643810627797,0.00435263,2776.4,2776.1,0.3]
["bitfinex","ETHUSD",1643810628196,0.67355188,2776.8,2776.1,0.3]
["bitfinex","ETHUSD",1643810628399,0.04767,2777.0,2776.1,0.30406744]
["bitfinex","ETHUSD",1643810628400,0.00406694,2776.4,2776.1,0.30406744]
["bitfinex","ETHUSD",1643810628598,0.00406694,2776.4,2776.3,0.86517062]
["bitfinex","ETHUSD",1643810629203,0.06393408,2777.0,2776.3,0.86517062]
["bitfinex","ETHUSD",1643810629405,0.04767,2777.0,2776.4,1.80066]
["bitfinex","ETHUSD",1643810629607,0.00406688,2776.5,2776.4,1.80066]
["bitfinex","ETHUSD",1643810630507,0.04767,2777.0,2776.4,1.80066]
["bitfinex","ETHUSD",1643810630706,0.00406681,2776.6,2776.4,1.80066]
["bitfinex","ETHUSD",1643810630906,0.00406681,2776.6,2776.4,2.70099]
["bitfinex","ETHUSD",1643810631347,0.00406681,2776.6,2776.5,0.3]
["bitfinex","ETHUSD",1643810631848,0.00410851,2776.7,2776.5,2.61921]
["bitfinex","ETHUSD",1643810632046,0.01643158,2777.1,2777.0,0.25446301]
["bitfinex","ETHUSD",1643810632246,0.01643158,2777.1,2777.0,0.92498269]
["bitfinex","ETHUSD",1643810632650,0.01643158,2777.1,2777.0,1.22498269]
["bitfinex","ETHUSD",1643810632849,0.67355188,2777.8,2777.0,1.22498269]
["bitfinex","ETHUSD",1643810633050,0.67355188,2777.8,2777.2,0.90003]
["bitfinex","ETHUSD",1643810633848,0.67355188,2777.9,2777.1,0.90002]
["bitfinex","ETHUSD",1643810634249,0.67355188,2777.9,2777.5,0.90001]
["bitfinex","ETHUSD",1643810634452,0.00190195,2777.6,2777.5,0.90001]
["bitfinex","ETHUSD",1643810634649,0.00190195,2777.6,2777.5,1.20001]
["bitfinex","ETHUSD",1643810635298,0.67355188,2778.2,2777.5,1.20001]
["bitfinex","ETHUSD",1643810635499,0.00448836,2777.7,2777.6,1.7999]
["bitfinex","ETHUSD",1643810635902,0.00448836,2777.7,2777.6,0.89995]
["bitfinex","ETHUSD",1643810636299,0.00448836,2777.7,2777.6,1.19995]
["bitfinex","ETHUSD",1643810636499,0.67617478,2778.3,2777.6,1.19995]
["bitfinex","ETHUSD",1643810636698,0.00448827,2777.8,2777.7,0.3]
["bitfinex","ETHUSD",1643810637100,0.00448827,2777.8,2777.7,0.89987]
["bitfinex","ETHUSD",1643810637301,1.53135633,2777.8,2777.7,0.89987]
["bitfinex","ETHUSD",1643810637705,1.52686806,2777.8,2777.7,0.89987]
["bitfinex","ETHUSD",1643810637901,0.00448817,2777.9,2777.7,0.89987]
["bitfinex","ETHUSD",1643810638102,1.52686806,2777.8,2777.7,0.89987]
["bitfinex","ETHUSD",1643810639154,0.00448817,2777.9,2777.7,0.89987]
["bitfinex","ETHUSD",1643810639354,1.52686806,2777.8,2777.7,0.89987]
["bitfinex","ETHUSD",1643810640359,0.00448817,2777.9,2777.7,0.89987]
["bitfinex","ETHUSD",1643810640555,1.52686806,2777.8,2777.7,0.89987]
["bitfinex","ETHUSD",1643810641562,0.00448817,2777.9,2777.5,1.07117656]
["bitfinex","ETHUSD",1643810641762,1.52686806,2777.8,2777.5,1.07117656]
["bitfinex","ETHUSD",1643810642705,2.00704225,2777.7,2777.3,1.98015]
["bitfinex","ETHUSD",1643810643003,2.00704225,2777.7,2777.3,0.1799]
["bitfinex","ETHUSD",1643810643004,2.47228846,2777.6,2777.3,0.1799]
["bitfinex","ETHUSD",1643810643301,3.60482724,2777.5,2777.3,0.1799]
["bitfinex","ETHUSD",1643810643497,3.74823398,2777.4,2777.3,0.1799]
["bitfinex","ETHUSD",1643810643701,3.74823398,2777.4,2776.5,3.8398]
["bitfinex","ETHUSD",1643810643900,3.74823398,2777.4,2776.8,3.60082]
["bitfinex","ETHUSD",1643810643901,1.52686806,2777.3,2776.8,3.60082]
["bitfinex","ETHUSD",1643810644101,1.52686806,2777.3,2776.9,0.3]
["bitfinex","ETHUSD",1643810645203,0.00448878,2777.2,2776.9,0.3]
["bitfinex","ETHUSD",1643810645403,1.52686806,2777.1,2776.9,0.3]
["bitfinex","ETHUSD",1643810646247,1.53099453,2777.1,2776.9,0.3]
["bitfinex","ETHUSD",1643810646448,0.00412647,2777.1,2777.0,0.90027]
["bitfinex","ETHUSD",1643810646647,1.53126121,2777.1,2777.0,0.90027]
["bitfinex","ETHUSD",1643810647248,1.52713474,2777.1,2777.0,0.90027]
["bitfinex","ETHUSD",1643810647450,3.22968433,2777.6,2777.0,1.20027]
["bitfinex","ETHUSD",1643810647451,0.1799,2777.6,2777.0,1.20027]
["bitfinex","ETHUSD",1643810647651,0.1799,2777.6,2777.1,0.90015]
["bitfinex","ETHUSD",1643810647652,0.00412642,2777.2,2777.1,0.90015]
["bitfinex","ETHUSD",1643810647848,0.00412642,2777.2,2777.1,1.9201651]
["bitfinex","ETHUSD",1643810648252,0.01650322,2777.6,2777.2,1.79997]
["bitfinex","ETHUSD",1643810648451,1.52696209,2777.5,2777.2,4.66139264]
["bitfinex","ETHUSD",1643810648649,0.1799,2778.0,2777.4,0.90003]
["bitfinex","ETHUSD",1643810648852,1.52694705,2777.9,2777.5,0.90002]
["bitfinex","ETHUSD",1643810649052,1.52694705,2777.9,2777.5,1.20002]
["bitfinex","ETHUSD",1643810649253,1.52694705,2777.9,2777.6,1.80003]
["bitfinex","ETHUSD",1643810649896,1.52694705,2777.8,2777.6,1.80003]
["bitfinex","ETHUSD",1643810650097,0.85345188,2778.5,2777.6,3.5998]
["bitfinex","ETHUSD",1643810650299,1.52936553,2778.4,2777.9,0.80473405]
["bitfinex","ETHUSD",1643810650494,1.52936553,2778.4,2777.9,0.89982]
["bitfinex","ETHUSD",1643810650695,1.52936553,2778.4,2778.0,0.3]
["bitfinex","ETHUSD",1643810651099,0.0044878,2778.3,2778.0,0.3]
["bitfinex","ETHUSD",1643810651399,1.52674263,2778.2,2778.0,0.3]
["bitfinex","ETHUSD",1643810651798,1.52674263,2778.2,2777.9,1.79963]
["bitfinex","ETHUSD",1643810651799,1.52674263,2778.2,2777.9,0.89981]
["bitfinex","ETHUSD",1643810652397,1.53123052,2778.2,2777.8,1.79961]
["bitfinex","ETHUSD",1643810652597,1.52674263,2778.1,2777.8,1.79961]
["bitfinex","ETHUSD",1643810652998,0.9245802,2778.0,2777.8,1.79961]
["bitfinex","ETHUSD",1643810653202,1.52674263,2777.9,2777.8,1.79961]
["bitfinex","ETHUSD",1643810654952,3.52106303,2777.9,2777.8,1.79961]
["bitfinex","ETHUSD",1643810655152,3.52106303,2777.9,2777.5,1.80019]
["bitfinex","ETHUSD",1643810655351,1.52674263,2777.8,2777.5,1.80019]
["bitfinex","ETHUSD",1643810655957,2.53078776,2777.8,2777.5,1.80019]
["bitfinex","ETHUSD",1643810656151,1.52674263,2777.7,2777.6,0.3]
["bitfinex","ETHUSD",1643810656756,1.53078776,2777.8,2777.6,0.3]
["bitfinex","ETHUSD",1643810656951,1.52674263,2777.8,2777.6,0.3]
["bitfinex","ETHUSD",1643810657154,1.52674263,2777.7,2777.6,1.20009]
["bitfinex","ETHUSD",1643810657403,0.00404513,2777.8,2777.6,1.20009]
["bitfinex","ETHUSD",1643810657604,0.00404513,2777.8,2777.6,0.3]
["bitfinex","ETHUSD",1643810658206,1.52674263,2777.9,2777.6,0.3]
["bitfinex","ETHUSD",1643810658405,0.00404509,2777.8,2777.6,0.3]
["bitfinex","ETHUSD",1643810659410,1.52674263,2777.9,2777.6,0.3]
["bitfinex","ETHUSD",1643810659611,0.00404509,2777.8,2777.6,0.3]
["bitfinex","ETHUSD",1643810660613,1.52674263,2777.9,2777.6,0.3]
["bitfinex","ETHUSD",1643810660817,0.0041099,2777.8,2777.6,0.3]
["bitfinex","ETHUSD",1643810661151,1.52674263,2777.7,2777.6,0.3]
["bitfinex","ETHUSD",1643810661548,1.52674263,2777.7,2777.5,0.47172695]
["bitfinex","ETHUSD",1643810661950,1.52674263,2777.6,2777.5,0.47172695]
["bitfinex","ETHUSD",1643810662150,1.52674263,2777.7,2777.5,0.47172695]
["bitfinex","ETHUSD",1643810662351,1.52674263,2777.7,2777.5,0.77172695]
["bitfinex","ETHUSD",1643810663151,0.00410998,2777.7,2777.6,0.3]
["bitfinex","ETHUSD",1643810663351,1.53072933,2777.7,2777.6,0.3]
["bitfinex","ETHUSD",1643810663759,1.53072933,2777.7,2777.5,0.47172695]
["bitfinex","ETHUSD",1643810663957,3.53730818,2777.6,2777.4,1.80022]
["bitfinex","ETHUSD",1643810664154,1.52661935,2777.5,2777.4,1.80022]
["bitfinex","ETHUSD",1643810664357,1.52661935,2777.6,2777.4,1.80022]
["bitfinex","ETHUSD",1643810665200,1.52661935,2777.6,2777.4,2.10022]
["bitfinex","ETHUSD",1643810665705,1.53071993,2777.6,2777.4,2.10022]
["bitfinex","ETHUSD",1643810666204,1.52661935,2777.5,2777.4,2.10022]
["bitfinex","ETHUSD",1643810666602,1.52661935,2777.6,2777.4,2.10022]
["bitfinex","ETHUSD",1643810666902,1.52661935,2777.5,2777.4,2.10022]
["bitfinex","ETHUSD",1643810667105,1.53071997,2777.6,2777.4,2.10022]
["bitfinex","ETHUSD",1643810667705,1.52661935,2777.6,2777.4,2.10022]
["bitfinex","ETHUSD",1643810668105,1.53072132,2777.6,2777.4,2.10022]
["bitfinex","ETHUSD",1643810668307,1.53072132,2777.6,2777.4,0.3]
["bitfinex","ETHUSD",1643810668956,1.52661935,2777.6,2777.4,0.3]
["bitfinex","ETHUSD",1643810669156,1.53072132,2777.6,2777.4,0.3]
["bitfinex","ETHUSD",1643810670156,1.52661935,2777.5,2777.4,2.10019]
["bitfinex","ETHUSD",1643810670558,0.00410197,2777.6,2777.4,2.10019]
["bitfinex","ETHUSD",1643810670758,1.52661935,2777.5,2777.4,3.00026]
["bitfinex","ETHUSD",1643810671358,1.52661935,2777.9,2777.4,3.00026]
["bitfinex","ETHUSD",1643810671565,0.00410181,2777.6,2777.4,3.00026]
["bitfinex","ETHUSD",1643810671862,0.00410181,2777.6,2777.4,3.7202112]
["bitfinex","ETHUSD",1643810672499,0.76347988,2778.1,2777.4,3.7202112]
["bitfinex","ETHUSD",1643810672699,1.52647627,2778.0,2777.5,0.90001]
["bitfinex","ETHUSD",1643810672900,1.52647627,2778.0,2777.5,1.20001]
["bitfinex","ETHUSD",1643810672901,0.00410177,2777.6,2777.5,1.20001]
["bitfinex","ETHUSD",1643810673299,1.53057804,2777.6,2777.4,2.10019]
["bitfinex","ETHUSD",1643810673502,1.52647627,2777.5,2777.4,2.40019]
["bitfinex","ETHUSD",1643810673704,0.67355188,2777.9,2777.4,2.40019]
["bitfinex","ETHUSD",1643810673705,2.20002815,2777.9,2777.4,2.40019]
["bitfinex","ETHUSD",1643810674107,0.00410181,2777.6,2777.4,2.40019]
["bitfinex","ETHUSD",1643810674303,1.52647627,2777.5,2777.4,2.40019]
["bitfinex","ETHUSD",1643810674502,0.00410181,2777.6,2777.4,2.40019]
["bitfinex","ETHUSD",1643810674705,1.52647627,2777.5,2777.4,2.40019]
["bitfinex","ETHUSD",1643810675605,0.00410184,2777.6,2777.4,2.40019]
["bitfinex","ETHUSD",1643810675805,1.52647627,2777.5,2777.4,2.40019]
["bitfinex","ETHUSD",1643810676007,0.00410184,2777.6,2777.4,2.40019]
["bitfinex","ETHUSD",1643810676253,1.52647627,2777.5,2777.4,2.40019]
["bitfinex","ETHUSD",1643810677052,0.00189577,2777.6,2777.4,2.40019]
["bitfinex","ETHUSD",1643810677251,2.20002815,2777.9,2777.4,2.40019]
["bitfinex","ETHUSD",1643810677451,2.20002815,2777.8,2777.4,2.40019]
["bitfinex","ETHUSD",1643810677653,0.0018993,2777.6,2777.4,2.40019]
["bitfinex","ETHUSD",1643810677851,1.52837557,2777.6,2777.4,2.40019]
["bitfinex","ETHUSD",1643810678052,1.52647627,2777.5,2777.4,2.40019]
["bitfinex","ETHUSD",1643810678452,0.0018993,2777.6,2777.4,2.40019]
["bitfinex","ETHUSD",1643810678651,0.67355188,2777.8,2777.4,2.40019]
["bitfinex","ETHUSD",1643810678859,0.00449198,2777.6,2777.4,2.40019]
["bitfinex","ETHUSD",1643810679057,1.52647627,2777.5,2777.4,2.40019]
["bitfinex","ETHUSD",1643810679911,1.52647627,2777.5,2777.1,1.07995]
["bitfinex","ETHUSD",1643810680114,1.52647627,2777.5,2777.0,0.1799]
["bitfinex","ETHUSD",1643810680115,2.24769815,2777.5,2777.0,0.1799]
["bitfinex","ETHUSD",1643810680314,0.67355188,2777.2,2776.7,0.00449334]
["bitfinex","ETHUSD",1643810680513,0.05465824,2777.1,2776.7,0.00449334]
["bitfinex","ETHUSD",1643810680712,1.52647627,2777.0,2776.8,0.90027]
["bitfinex","ETHUSD",1643810680912,1.52647627,2776.9,2776.7,0.00449334]
["bitfinex","ETHUSD",1643810681111,1.52647627,2776.8,2776.5,1.80063]
["bitfinex","ETHUSD",1643810681314,1.52647627,2776.7,2776.5,1.80063]
["bitfinex","ETHUSD",1643810681513,1.63743057,2777.1,2776.5,1.80063]
["bitfinex","ETHUSD",1643810681514,1.52647627,2776.6,2776.5,1.80063]
["bitfinex","ETHUSD",1643810681926,1.52647627,2777.0,2776.5,1.80063]
["bitfinex","ETHUSD",1643810682117,1.52688813,2776.9,2776.5,1.80063]
["bitfinex","ETHUSD",1643810682316,0.91620869,2777.1,2776.5,1.80063]
["bitfinex","ETHUSD",1643810682317,1.52688813,2776.8,2776.5,1.80063]
["bitfinex","ETHUSD",1643810682516,1.52688813,2776.7,2776.5,1.80063]
["bitfinex","ETHUSD",1643810682717,0.91620869,2777.1,2776.5,1.80063]
["bitfinex","ETHUSD",1643810683017,1.52688855,2777.0,2776.5,1.80063]
["bitfinex","ETHUSD",1643810683756,1.52688855,2777.0,2776.6,0.00448659]
["bitfinex","ETHUSD",1643810684657,1.52688855,2777.0,2776.5,2.10063]
["bitfinex","ETHUSD",1643810684857,1.52688855,2777.0,2776.7,0.00448654]
["bitfinex","ETHUSD",1643810685559,1.52688855,2776.9,2776.7,0.00448654]
["bitfinex","ETHUSD",1643810685759,1.52688855,2776.8,2776.5,2.10063]
["bitfinex","ETHUSD",1643810685958,1.52688855,2776.7,2776.5,2.10063]
["bitfinex","ETHUSD",1643810686162,2.2057162,2777.3,2776.5,2.10063]
["bitfinex","ETHUSD",1643810686360,2.44862563,2777.2,2776.5,2.40063]
["bitfinex","ETHUSD",1643810686561,1.52688635,2777.1,2776.5,2.40063]
["bitfinex","ETHUSD",1643810686762,1.52688635,2777.1,2776.5,1.5003]
["bitfinex","ETHUSD",1643810687063,1.52688635,2777.0,2776.5,1.5003]
["bitfinex","ETHUSD",1643810687259,1.5313718,2777.3,2776.7,0.30448654]
["bitfinex","ETHUSD",1643810687513,1.52688635,2777.2,2776.7,0.60448654]
["bitfinex","ETHUSD",1643810687711,1.52688635,2777.2,2776.8,0.91027543]
["bitfinex","ETHUSD",1643810688117,1.52688635,2777.2,2776.8,1.81039543]
["bitfinex","ETHUSD",1643810688313,0.67355188,2777.8,2776.8,1.81039543]
["bitfinex","ETHUSD",1643810688515,0.00448559,2777.3,2777.2,0.2309949]
["bitfinex","ETHUSD",1643810688918,1.53116014,2777.3,2777.2,0.2309949]
["bitfinex","ETHUSD",1643810689623,1.52667455,2777.3,2777.2,0.2309949]
["bitfinex","ETHUSD",1643810690218,0.00448568,2777.4,2777.3,0.3]
["bitfinex","ETHUSD",1643810690422,0.00448568,2777.4,2777.3,7.448]
["bitfinex","ETHUSD",1643810690722,3.29633182,2778.2,2777.3,1.89977538]
["bitfinex","ETHUSD",1643810690723,0.0026229,2778.1,2777.3,1.89977538]
["bitfinex","ETHUSD",1643810691017,0.00448558,2777.5,2777.4,1.79969]
["bitfinex","ETHUSD",1643810691253,0.00448558,2777.5,2777.4,10.07722998]
["bitfinex","ETHUSD",1643810691454,0.00448558,2777.5,2777.4,10.56428998]
["bitfinex","ETHUSD",1643810691654,0.00448558,2777.5,2777.4,8.41396998]
["bitfinex","ETHUSD",1643810691855,0.0026229,2778.2,2777.4,8.37765922]
["bitfinex","ETHUSD",1643810692159,0.00433747,2777.6,2777.5,1.4799]
["bitfinex","ETHUSD",1643810692356,0.00433747,2777.6,2777.5,1.9989]
["bitfinex","ETHUSD",1643810692554,0.00433747,2777.6,2777.5,4.69857]
["bitfinex","ETHUSD",1643810692953,0.0026229,2778.4,2777.5,4.87863]
["bitfinex","ETHUSD",1643810693154,0.67617478,2778.4,2777.7,0.7198615]
["bitfinex","ETHUSD",1643810693355,0.01734694,2778.1,2777.7,1.0198615]
["bitfinex","ETHUSD",1643810693554,0.01734694,2778.1,2777.7,1.8388615]
["bitfinex","ETHUSD",1643810694159,0.67617478,2778.4,2777.7,2.7386915]
["bitfinex","ETHUSD",1643810694359,0.0026229,2778.4,2777.7,2.7386915]
["bitfinex","ETHUSD",1643810694561,0.00433708,2778.0,2777.8,0.89985]
["bitfinex","ETHUSD",1643810694763,0.00433708,2778.0,2777.8,1.7997]
["bitfinex","ETHUSD",1643810695210,0.00433708,2778.0,2777.9,0.3]
["bitfinex","ETHUSD",1643810695407,0.0026229,2778.4,2777.8,1.19970001]
["bitfinex","ETHUSD",1643810695607,0.00410152,2778.0,2777.9,0.89987]
["bitfinex","ETHUSD",1643810695808,0.00410152,2778.0,2777.9,0.3]
["bitfinex","ETHUSD",1643810696009,0.00410152,2778.0,2777.8,1.19970001]
["bitfinex","ETHUSD",1643810696608,0.1825229,2778.4,2777.8,1.19970001]
["bitfinex","ETHUSD",1643810696911,0.00410152,2778.0,2777.8,1.19970001]
["bitfinex","ETHUSD",1643810697413,0.00410152,2778.0,2777.8,1.49970001]
["bitfinex","ETHUSD",1643810697808,0.0026229,2778.4,2777.8,1.49970001]
["bitfinex","ETHUSD",1643810698013,0.0026229,2778.4,2777.9,0.89984]
["bitfinex","ETHUSD",1643810698014,0.00410152,2778.0,2777.9,0.89984]
["bitfinex","ETHUSD",1643810698212,0.00410152,2778.0,2777.9,0.6]
["bitfinex","ETHUSD",1643810698411,0.00410152,2778.0,2777.9,0.3]
["bitfinex","ETHUSD",1643810698661,0.00410152,2778.0,2777.8,1.19970001]
["bitfinex","ETHUSD",1643810698855,0.1799,2777.9,2777.8,0.89985]
["bitfinex","ETHUSD",1643810699356,0.18400544,2778.0,2777.8,0.89985]
["bitfinex","ETHUSD",1643810700059,0.18400544,2778.0,2777.8,1.49985]
["bitfinex","ETHUSD",1643810700259,0.1799,2778.0,2777.8,1.49985]
["bitfinex","ETHUSD",1643810700456,0.18400544,2778.0,2777.8,1.49985]
["bitfinex","ETHUSD",1643810700656,0.00410544,2778.0,2777.8,1.19985]
["bitfinex","ETHUSD",1643810701260,0.00410544,2778.0,2777.8,1.49985]
["bitfinex","ETHUSD",1643810701461,0.1799,2778.1,2777.8,1.49985]
["bitfinex","ETHUSD",1643810701661,0.1799,2778.1,2777.8,2.39982]
["bitfinex","ETHUSD",1643810702803,0.1825229,2778.2,2777.8,1.49997]
["bitfinex","ETHUSD",1643810703007,0.00448723,2778.1,2777.8,1.49997]
["bitfinex","ETHUSD",1643810703412,0.00448723,2778.1,2777.8,2.39997]
["bitfinex","ETHUSD",1643810703915,0.1825229,2778.2,2777.8,2.39997]
["bitfinex","ETHUSD",1643810704111,0.00448723,2778.1,2777.8,2.39997]
["bitfinex","ETHUSD",1643810705116,0.0026229,2778.3,2777.8,2.39997]
["bitfinex","ETHUSD",1643810705314,0.00448723,2778.1,2777.8,2.39997]
["bitfinex","ETHUSD",1643810706151,0.0026229,2778.3,2777.8,2.39997]
["bitfinex","ETHUSD",1643810706353,0.00189103,2778.1,2777.8,2.39997]
["bitfinex","ETHUSD",1643810706852,0.00189103,2778.1,2777.8,3.1198934]
["bitfinex","ETHUSD",1643810707555,2.52939339,2778.5,2777.9,0.89992]
["bitfinex","ETHUSD",1643810707757,0.00177139,2778.1,2778.0,0.3]
["bitfinex","ETHUSD",1643810708553,1.52939339,2778.5,2778.0,1.0198799]
["bitfinex","ETHUSD",1643810708756,0.85584151,2778.5,2778.1,0.3]
["bitfinex","ETHUSD",1643810708961,0.85584151,2778.5,2778.1,2.26591351]
["bitfinex","ETHUSD",1643810708962,0.00177139,2778.2,2778.1,2.26591351]
["bitfinex","ETHUSD",1643810709156,0.00177139,2778.2,2778.1,0.3]
["bitfinex","ETHUSD",1643810709355,0.00177139,2778.2,2778.1,1.19985]
["bitfinex","ETHUSD",1643810709758,0.00177139,2778.2,2778.1,1.75352513]
["bitfinex","ETHUSD",1643810710008,0.02008985,2778.7,2778.3,0.8997]
["bitfinex","ETHUSD",1643810710207,1.52615709,2778.6,2778.4,0.6]
["bitfinex","ETHUSD",1643810711014,1.52615709,2778.6,2778.4,1.3197704]
["bitfinex","ETHUSD",1643810711310,1.52615709,2778.5,2778.4,2.2194804]
["bitfinex","ETHUSD",1643810711508,1.52615709,2778.5,2778.4,1.3197704]
["bitfinex","ETHUSD",1643810712509,0.00415373,2778.6,2778.5,0.89973]
["bitfinex","ETHUSD",1643810712809,1.5303001,2778.6,2778.5,0.89973]
["bitfinex","ETHUSD",1643810713656,1.52614637,2778.6,2778.5,0.89973]
["bitfinex","ETHUSD",1643810714064,0.00415363,2778.7,2778.3,1.7994]
["bitfinex","ETHUSD",1643810714266,0.67844222,2778.5,2778.1,2.09989]
["bitfinex","ETHUSD",1643810714462,0.1799,2778.4,2778.1,2.09989]
["bitfinex","ETHUSD",1643810714661,0.23902362,2778.2,2778.1,2.09989]
["bitfinex","ETHUSD",1643810714862,1.76516999,2778.2,2778.1,2.09989]
["bitfinex","ETHUSD",1643810715460,1.76516999,2778.2,2778.1,0.47176814]
["bitfinex","ETHUSD",1643810715668,1.76516999,2778.2,2777.4,3.9116]
["bitfinex","ETHUSD",1643810715861,1.70604637,2778.1,2777.3,1.185]
["bitfinex","ETHUSD",1643810716060,1.52614637,2778.0,2777.3,1.185]
["bitfinex","ETHUSD",1643810716263,0.1799,2777.9,2777.3,1.185]
["bitfinex","ETHUSD",1643810716467,1.52614637,2777.8,2777.3,1.185]
["bitfinex","ETHUSD",1643810716664,1.52614637,2777.8,2777.1,1.98022]
["bitfinex","ETHUSD",1643810716862,2.52614637,2778.0,2777.2,0.6]
["bitfinex","ETHUSD",1643810717063,1.52614637,2777.9,2777.2,0.6]
["bitfinex","ETHUSD",1643810717264,0.00405769,2777.6,2777.4,1.50016]
["bitfinex","ETHUSD",1643810717513,0.00405769,2777.6,2777.1,1.98022]
["bitfinex","ETHUSD",1643810718316,1.52614637,2777.8,2777.1,1.98022]
["bitfinex","ETHUSD",1643810718514,0.00376657,2777.5,2777.1,1.98022]
["bitfinex","ETHUSD",1643810719320,0.00376657,2777.5,2777.2,0.6]
["bitfinex","ETHUSD",1643810719520,1.52614637,2777.8,2777.4,1.80032]
["bitfinex","ETHUSD",1643810719721,1.52614637,2777.7,2777.4,2.10032]
["bitfinex","ETHUSD",1643810719919,1.52614637,2777.6,2777.4,2.10032]
["bitfinex","ETHUSD",1643810720120,1.52614637,2777.5,2777.4,3.90063]
["bitfinex","ETHUSD",1643810720319,1.52614637,2777.9,2777.4,3.90063]
["bitfinex","ETHUSD",1643810720518,1.52614637,2777.9,2777.5,0.90017]
["bitfinex","ETHUSD",1643810720720,1.52614637,2777.9,2777.6,1.20011]
["bitfinex","ETHUSD",1643810720925,0.00376653,2777.8,2777.6,1.20011]
["bitfinex","ETHUSD",1643810721359,1.5299129,2777.8,2777.6,1.20011]
["bitfinex","ETHUSD",1643810721556,1.52614637,2777.7,2777.6,1.20011]
["bitfinex","ETHUSD",1643810722056,0.00380912,2777.8,2777.6,1.20011]
["bitfinex","ETHUSD",1643810722459,1.52995549,2777.8,2777.6,1.20011]
["bitfinex","ETHUSD",1643810723158,1.52614637,2777.8,2777.6,1.20011]
["bitfinex","ETHUSD",1643810723359,0.93580641,2777.7,2777.6,1.20011]
["bitfinex","ETHUSD",1643810723564,0.93580641,2777.7,2777.6,0.90011]
["bitfinex","ETHUSD",1643810723565,2.50962278,2777.7,2777.6,0.90011]
["bitfinex","ETHUSD",1643810723758,2.50962278,2777.7,2777.6,1.20011]
["bitfinex","ETHUSD",1643810723957,2.50962278,2777.7,2777.6,0.90011]
["bitfinex","ETHUSD",1643810724157,2.50962278,2777.7,2777.6,1.20011]
["bitfinex","ETHUSD",1643810724158,2.46195278,2777.7,2777.6,1.20011]
["bitfinex","ETHUSD",1643810724364,1.52614637,2777.7,2777.6,1.20011]
["bitfinex","ETHUSD",1643810724561,0.0038188,2777.8,2777.6,1.20011]
["bitfinex","ETHUSD",1643810724763,0.0038188,2777.8,2777.6,0.90011]
["bitfinex","ETHUSD",1643810725216,0.04767,2777.7,2777.6,0.90011]
["bitfinex","ETHUSD",1643810725516,0.72611222,2777.7,2777.4,1.80032]
["bitfinex","ETHUSD",1643810725715,0.70533643,2777.3,2776.7,0.00381366]
["bitfinex","ETHUSD",1643810725916,1.52614637,2777.2,2776.7,0.00381366]
["bitfinex","ETHUSD",1643810726714,1.52614637,2777.2,2776.6,0.7799]
["bitfinex","ETHUSD",1643810726914,1.52614637,2777.2,2776.7,0.90419044]
["bitfinex","ETHUSD",1643810727415,1.52614637,2777.1,2776.7,0.90419044]
["bitfinex","ETHUSD",1643810727625,1.52614637,2777.0,2776.7,0.90419044]
["bitfinex","ETHUSD",1643810727818,1.52614637,2776.9,2776.7,0.90419044]
["bitfinex","ETHUSD",1643810728018,1.52614637,2777.3,2776.8,0.90039]
["bitfinex","ETHUSD",1643810728219,1.52680415,2777.2,2776.9,1.20038]
["bitfinex","ETHUSD",1643810728417,1.52680415,2777.1,2776.9,1.20038]
["bitfinex","ETHUSD",1643810728661,1.53061373,2777.3,2776.9,1.20038]
["bitfinex","ETHUSD",1643810728863,1.52680415,2777.2,2776.9,1.20038]
["bitfinex","ETHUSD",1643810729062,1.52680415,2777.1,2776.9,0.3]
["bitfinex","ETHUSD",1643810729262,1.90039,2777.4,2776.9,0.3]
["bitfinex","ETHUSD",1643810729263,1.52680415,2777.0,2776.9,0.3]
["bitfinex","ETHUSD",1643810729563,1.53061494,2777.3,2776.9,0.3]
["bitfinex","ETHUSD",1643810729765,1.52680415,2777.2,2776.9,1.20041]
["bitfinex","ETHUSD",1643810730167,2.42725415,2777.2,2776.9,1.20041]
["bitfinex","ETHUSD",1643810730362,1.52680415,2777.1,2776.9,1.20041]
["bitfinex","ETHUSD",1643810730762,1.52680415,2777.1,2776.9,0.3]
["bitfinex","ETHUSD",1643810733604,1.52680415,2777.0,2776.9,0.3]
["bitfinex","ETHUSD",1643810733807,1.52680415,2777.3,2776.9,0.3]
["bitfinex","ETHUSD",1643810734204,0.75055123,2777.2,2776.8,1.80078]
["bitfinex","ETHUSD",1643810734405,1.52680415,2777.1,2776.8,1.80078]
["bitfinex","ETHUSD",1643810735603,1.52680415,2777.1,2776.8,0.17211902]
["bitfinex","ETHUSD",1643810735805,2.52680415,2777.1,2776.8,0.17211902]
["bitfinex","ETHUSD",1643810736005,1.52680415,2777.0,2776.8,0.17211902]
["bitfinex","ETHUSD",1643810736255,1.52680415,2776.9,2776.8,0.17211902]
["bitfinex","ETHUSD",1643810736955,1.52680415,2777.1,2776.8,0.17211902]
["bitfinex","ETHUSD",1643810737154,1.52680415,2777.0,2776.8,0.17211902]
["bitfinex","ETHUSD",1643810737455,1.52680415,2776.9,2776.8,0.17211902]
["bitfinex","ETHUSD",1643810737653,1.52680415,2776.9,2776.7,2.40077]
["bitfinex","ETHUSD",1643810737858,0.05172991,2777.3,2776.7,2.40483077]
["bitfinex","ETHUSD",1643810738054,1.52684367,2777.2,2776.7,2.40483077]
["bitfinex","ETHUSD",1643810738454,1.52684367,2777.2,2776.8,1.80071]
["bitfinex","ETHUSD",1643810738858,1.52684367,2777.2,2776.9,0.3]
["bitfinex","ETHUSD",1643810739758,1.52684367,2777.2,2776.9,1.20038]
["bitfinex","ETHUSD",1643810741002,1.52684367,2777.2,2777.1,0.20057045]
["bitfinex","ETHUSD",1643810741207,0.1799,2777.5,2777.1,0.20057045]
["bitfinex","ETHUSD",1643810741403,0.00411385,2777.3,2777.1,2.13946761]
["bitfinex","ETHUSD",1643810741609,0.00411385,2777.3,2777.2,0.1799]
["bitfinex","ETHUSD",1643810741804,0.00411385,2777.3,2777.2,0.4799]
["bitfinex","ETHUSD",1643810742001,0.00411385,2777.3,2777.2,2.49103716]
["bitfinex","ETHUSD",1643810742204,0.00411385,2777.3,2777.2,2.79103716]
["bitfinex","ETHUSD",1643810742406,0.1825229,2778.1,2777.2,2.79103716]
["bitfinex","ETHUSD",1643810742607,0.01645183,2778.0,2777.6,0.90003]
["bitfinex","ETHUSD",1643810743670,0.67844222,2778.1,2777.6,0.90003]
["bitfinex","ETHUSD",1643810743875,0.0041056,2777.9,2777.6,0.90003]
["bitfinex","ETHUSD",1643810744071,0.0041056,2777.9,2777.6,2.5200545]
["bitfinex","ETHUSD",1643810744272,0.0041056,2777.9,2777.7,0.3]
["bitfinex","ETHUSD",1643810744672,0.0026229,2778.0,2777.7,0.3]
["bitfinex","ETHUSD",1643810744870,0.67844222,2778.1,2777.7,0.3]
["bitfinex","ETHUSD",1643810745070,0.0041056,2777.9,2777.7,2.10006]
["bitfinex","ETHUSD",1643810745474,0.0041056,2777.9,2777.8,0.90004]
["bitfinex","ETHUSD",1643810745873,0.0026229,2778.0,2777.8,0.90004]
["bitfinex","ETHUSD",1643810746175,0.00410556,2778.0,2777.8,0.90004]
["bitfinex","ETHUSD",1643810747072,0.67844222,2778.1,2777.8,0.90004]
["bitfinex","ETHUSD",1643810747273,0.00410665,2778.0,2777.8,0.90004]
["bitfinex","ETHUSD",1643810747508,0.04767,2777.9,2777.6,1.80006]
["bitfinex","ETHUSD",1643810747706,0.04767,2777.7,2777.6,1.80006]
["bitfinex","ETHUSD",1643810747907,0.04767,2777.7,2777.4,1.80028]
["bitfinex","ETHUSD",1643810748109,0.04767,2777.7,2777.3,1.80041]
["bitfinex","ETHUSD",1643810748510,0.00410693,2777.7,2777.3,1.80041]
["bitfinex","ETHUSD",1643810748916,0.00410693,2777.7,2777.4,1.2002]
["bitfinex","ETHUSD",1643810750716,0.72611222,2777.9,2777.4,1.2002]
["bitfinex","ETHUSD",1643810750914,0.00410677,2777.7,2777.4,1.2002]
["bitfinex","ETHUSD",1643810751157,1.80042,2777.3,2777.0,6.85804]
["bitfinex","ETHUSD",1643810751359,0.3,2777.1,2777.0,0.1799]
["bitfinex","ETHUSD",1643810751556,0.3,2777.1,2776.9,0.1799]
["bitfinex","ETHUSD",1643810752357,0.3,2777.1,2776.9,0.1509]
["bitfinex","ETHUSD",1643810752559,0.3,2777.1,2776.9,0.1103]
["bitfinex","ETHUSD",1643810754569,0.3,2777.1,2776.7,0.00410782]
["bitfinex","ETHUSD",1643810754766,0.3,2777.1,2776.8,0.1799]
["bitfinex","ETHUSD",1643810754767,1.20028,2777.1,2776.8,0.1799]
["bitfinex","ETHUSD",1643810755202,1.8006104,2777.0,2776.8,0.1799]
["bitfinex","ETHUSD",1643810755411,1.8006104,2777.0,2776.7,0.00410782]
["bitfinex","ETHUSD",1643810755603,3.6012104,2777.0,2776.5,0.1799]
["bitfinex","ETHUSD",1643810755803,3.6012104,2777.0,2776.7,0.00410775]
["bitfinex","ETHUSD",1643810756807,3.6012104,2777.0,2776.5,0.1799]
["bitfinex","ETHUSD",1643810757006,3.6012104,2777.0,2776.7,0.00410778]
["bitfinex","ETHUSD",1643810757812,0.4799,2776.9,2776.3,0.00142171]
["bitfinex","ETHUSD",1643810758021,0.9005529,2776.8,2776.3,0.00142171]
["bitfinex","ETHUSD",1643810758214,0.90058,2776.6,2776.3,0.00142171]
["bitfinex","ETHUSD",1643810758413,0.90058,2776.6,2776.1,0.18132171]
["bitfinex","ETHUSD",1643810758414,0.90701871,2776.6,2776.1,0.18132171]
["bitfinex","ETHUSD",1643810758862,0.73214871,2776.5,2776.1,0.18132171]
["bitfinex","ETHUSD",1643810759062,1.63278871,2776.5,2776.1,0.1799]
["bitfinex","ETHUSD",1643810759264,0.9006318,2776.3,2776.1,0.1799]
["bitfinex","ETHUSD",1643810759664,1.2006318,2776.3,2776.1,0.1799]
["bitfinex","ETHUSD",1643810759867,1.24582804,2776.3,2776.1,0.1799]
["bitfinex","ETHUSD",1643810760068,1.24582624,2776.3,2775.6,0.18152171]
["bitfinex","ETHUSD",1643810760265,0.3,2776.2,2775.6,0.00142171]
["bitfinex","ETHUSD",1643810760465,0.4801,2776.2,2775.7,0.00142171]
["bitfinex","ETHUSD",1643810760664,0.23552852,2776.1,2775.7,0.00142171]
["bitfinex","ETHUSD",1643810760865,2.04830369,2776.1,2775.7,0.00142171]
["bitfinex","ETHUSD",1643810761065,2.04830369,2776.1,2775.4,0.00142171]
["bitfinex","ETHUSD",1643810761066,0.90086,2775.8,2775.4,0.00142171]
["bitfinex","ETHUSD",1643810761272,1.52738165,2775.7,2775.4,0.00142171]
["bitfinex","ETHUSD",1643810761470,1.70748165,2775.7,2775.4,0.00142171]
["bitfinex","ETHUSD",1643810761672,2.00748165,2775.7,2774.9,0.00142171]
["bitfinex","ETHUSD",1643810761866,2.00748165,2775.7,2775.0,0.01799066]
["bitfinex","ETHUSD",1643810761867,0.7702635,2775.1,2775.0,0.01799066]
["bitfinex","ETHUSD",1643810762265,0.48929772,2775.2,2775.0,0.01799066]
["bitfinex","ETHUSD",1643810762914,0.48929772,2775.2,2774.7,0.00142171]
["bitfinex","ETHUSD",1643810763111,0.48929772,2775.2,2775.0,0.00449741]
["bitfinex","ETHUSD",1643810764013,0.74583665,2775.1,2774.7,0.00142171]
["bitfinex","ETHUSD",1643810764314,0.3,2774.9,2774.7,0.00142171]
["bitfinex","ETHUSD",1643810764517,0.3,2774.9,2774.5,0.01941406]
["bitfinex","ETHUSD",1643810764715,0.1801,2775.4,2774.6,0.1801]
["bitfinex","ETHUSD",1643810764915,0.1801,2775.6,2774.6,0.1801]
["bitfinex","ETHUSD",1643810765122,1.80177,2775.3,2774.7,0.00142171]
["bitfinex","ETHUSD",1643810765316,0.144151,2774.9,2774.7,0.00142171]
["bitfinex","ETHUSD",1643810765518,0.90094,2774.9,2774.7,0.00142171]
["bitfinex","ETHUSD",1643810765718,0.3,2774.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643810766164,0.90094,2774.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643810766761,0.90094,2774.9,2774.6,0.1860195]
["bitfinex","ETHUSD",1643810767164,0.90094,2774.9,2774.6,0.00449779]
["bitfinex","ETHUSD",1643810767165,0.3,2774.8,2774.6,0.00449779]
["bitfinex","ETHUSD",1643810767364,1.2380365,2774.8,2774.6,0.00449779]
["bitfinex","ETHUSD",1643810767561,1.23762342,2774.8,2774.6,0.00449779]
["bitfinex","ETHUSD",1643810767765,1.23762342,2774.8,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810767766,1.80232,2774.7,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810767961,1.08136,2774.7,2774.6,0.00449779]
["bitfinex","ETHUSD",1643810768164,1.38136,2774.7,2774.6,0.00449779]
["bitfinex","ETHUSD",1643810768363,1.08136,2774.7,2774.6,0.00449779]
["bitfinex","ETHUSD",1643810768762,1.08136,2774.7,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810768963,0.90116,2774.7,2774.5,0.00449783]
["bitfinex","ETHUSD",1643810769163,2.91213178,2774.7,2774.5,0.00449783]
["bitfinex","ETHUSD",1643810769367,2.91577235,2774.7,2774.5,0.00449783]
["bitfinex","ETHUSD",1643810769563,2.0043205,2774.6,2774.5,0.00449783]
["bitfinex","ETHUSD",1643810769763,2.3043205,2774.6,2774.5,0.00449783]
["bitfinex","ETHUSD",1643810770011,0.3,2774.6,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810770216,0.3,2774.6,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810770217,2.07124788,2774.4,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810770418,2.07124788,2774.4,2774.0,0.01941612]
["bitfinex","ETHUSD",1643810770613,0.3,2774.3,2774.0,0.01941612]
["bitfinex","ETHUSD",1643810771215,0.3,2774.3,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810771418,0.3,2774.3,2774.0,0.00592001]
["bitfinex","ETHUSD",1643810771816,1.20116,2774.3,2774.0,0.00592001]
["bitfinex","ETHUSD",1643810772015,0.19381869,2774.2,2774.0,0.00592001]
["bitfinex","ETHUSD",1643810772215,1.20116,2774.3,2774.0,0.00592001]
["bitfinex","ETHUSD",1643810772417,1.20116,2774.3,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810772617,1.20116,2774.3,2774.0,0.00592006]
["bitfinex","ETHUSD",1643810773657,1.20116,2774.3,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810773861,0.3,2774.3,2774.0,0.00403224]
["bitfinex","ETHUSD",1643810774259,0.90106,2774.5,2774.0,0.00403224]
["bitfinex","ETHUSD",1643810774860,0.90106,2774.5,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810775061,0.90106,2774.5,2774.1,0.00261043]
["bitfinex","ETHUSD",1643810776060,0.90106,2774.5,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810776265,1.20106,2774.5,2774.2,0.0045047]
["bitfinex","ETHUSD",1643810777264,1.20106,2774.5,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810777510,1.20106,2774.5,2774.2,0.00450465]
["bitfinex","ETHUSD",1643810778506,1.20106,2774.5,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810778712,1.9817188,2774.4,2774.2,0.00450465]
["bitfinex","ETHUSD",1643810779011,1.98579202,2774.4,2774.2,0.00450465]
["bitfinex","ETHUSD",1643810779710,1.98579202,2774.4,2773.7,0.00142171]
["bitfinex","ETHUSD",1643810779916,0.90127,2774.3,2774.2,0.0045047]
["bitfinex","ETHUSD",1643810780116,3.82115101,2774.4,2774.2,0.0045047]
["bitfinex","ETHUSD",1643810780315,0.3,2774.3,2774.2,0.0045047]
["bitfinex","ETHUSD",1643810780515,0.29873702,2774.3,2774.2,0.0045047]
["bitfinex","ETHUSD",1643810780822,0.29873702,2774.3,2773.7,0.00142171]
["bitfinex","ETHUSD",1643810781167,0.90124,2774.1,2773.7,0.01944338]
["bitfinex","ETHUSD",1643810781971,0.90124,2774.1,2773.7,0.00142171]
["bitfinex","ETHUSD",1643810782170,0.90124,2774.1,2773.8,0.00261076]
["bitfinex","ETHUSD",1643810782572,2.01963221,2774.4,2773.8,0.19500092]
["bitfinex","ETHUSD",1643810782573,0.1802,2774.4,2773.8,0.19500092]
["bitfinex","ETHUSD",1643810782770,0.72915513,2774.9,2773.8,0.19500092]
["bitfinex","ETHUSD",1643810782771,0.90105,2774.5,2773.8,0.19500092]
["bitfinex","ETHUSD",1643810783171,0.90105,2774.5,2773.8,0.19239016]
["bitfinex","ETHUSD",1643810783376,0.90105,2774.5,2774.0,0.00261053]
["bitfinex","ETHUSD",1643810783572,0.90105,2774.5,2774.3,0.18918561]
["bitfinex","ETHUSD",1643810784076,0.90094,2774.8,2774.3,0.18918561]
["bitfinex","ETHUSD",1643810784478,0.90094,2774.8,2774.3,0.519]
["bitfinex","ETHUSD",1643810784676,0.144165,2774.7,2774.4,0.0059327]
["bitfinex","ETHUSD",1643810784910,0.90094,2774.8,2774.4,0.0059327]
["bitfinex","ETHUSD",1643810785115,1.80207,2774.7,2774.4,0.0059327]
["bitfinex","ETHUSD",1643810785511,1.80207,2774.7,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810785915,1.80207,2774.7,2774.4,0.00451099]
["bitfinex","ETHUSD",1643810786719,1.80207,2774.7,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810787119,1.80207,2774.7,2774.4,0.00451099]
["bitfinex","ETHUSD",1643810787519,0.90101,2774.7,2774.4,0.00451099]
["bitfinex","ETHUSD",1643810787719,0.3,2774.6,2774.4,0.00451099]
["bitfinex","ETHUSD",1643810787919,0.3,2774.6,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810788319,0.3,2774.6,2774.4,0.00451104]
["bitfinex","ETHUSD",1643810788760,1.04518,2774.7,2774.4,0.00451104]
["bitfinex","ETHUSD",1643810788958,1.04518,2774.7,2774.4,0.00593275]
["bitfinex","ETHUSD",1643810788959,0.90101,2774.7,2774.4,0.00593275]
["bitfinex","ETHUSD",1643810789157,0.90101,2774.7,2774.4,0.00142171]
["bitfinex","ETHUSD",1643810789357,0.90101,2774.7,2774.4,0.0059327]
["bitfinex","ETHUSD",1643810789557,0.90101,2774.7,2774.4,0.00451099]
["bitfinex","ETHUSD",1643810790158,0.90101,2774.7,2774.4,0.0059327]
["bitfinex","ETHUSD",1643810790358,0.90101,2774.7,2774.4,0.00142171]
["bitfinex","ETHUSD",1643810790563,0.90101,2774.7,2774.4,0.0059327]
["bitfinex","ETHUSD",1643810791365,0.3,2774.6,2774.4,0.0059327]
["bitfinex","ETHUSD",1643810791560,0.3,2774.6,2774.1,0.1802]
["bitfinex","ETHUSD",1643810791561,0.3,2774.6,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810791767,1.80225,2774.5,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810791960,1.80225,2774.5,2774.4,0.00451099]
["bitfinex","ETHUSD",1643810792910,1.80225,2774.5,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810793111,1.80225,2774.5,2774.3,0.00451109]
["bitfinex","ETHUSD",1643810794013,1.80225,2774.5,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810794214,1.80225,2774.5,2774.3,0.00451113]
["bitfinex","ETHUSD",1643810795216,1.80225,2774.5,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810795417,1.80225,2774.5,2774.3,0.00451113]
["bitfinex","ETHUSD",1643810796363,1.80225,2774.5,2774.2,0.00142171]
["bitfinex","ETHUSD",1643810796662,1.79885931,2774.5,2774.3,0.00451113]
["bitfinex","ETHUSD",1643810796859,0.21751211,2774.4,2774.3,0.00451113]
["bitfinex","ETHUSD",1643810797062,2.47711576,2774.4,2774.3,0.00451113]
["bitfinex","ETHUSD",1643810797266,2.47711576,2774.4,2773.8,4.92734725]
["bitfinex","ETHUSD",1643810797267,2.66187593,2774.4,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810797562,0.1802,2774.3,2774.0,0.00142171]
["bitfinex","ETHUSD",1643810797961,0.90127,2774.1,2773.7,0.78935822]
["bitfinex","ETHUSD",1643810798360,1.20127,2774.1,2773.7,0.78935822]
["bitfinex","ETHUSD",1643810799164,0.90127,2774.1,2773.8,0.00260423]
["bitfinex","ETHUSD",1643810800019,0.90127,2774.1,2773.7,0.79077993]
["bitfinex","ETHUSD",1643810800217,1.20127,2774.1,2773.8,0.00451156]
["bitfinex","ETHUSD",1643810801223,1.20127,2774.1,2773.7,0.00142171]
["bitfinex","ETHUSD",1643810801417,1.20127,2774.1,2773.8,0.00451156]
["bitfinex","ETHUSD",1643810802520,1.20127,2774.1,2773.7,0.00142171]
["bitfinex","ETHUSD",1643810802821,0.90127,2774.1,2773.8,0.00451156]
["bitfinex","ETHUSD",1643810803221,0.90127,2774.1,2773.8,0.52351156]
["bitfinex","ETHUSD",1643810803661,0.90127,2774.1,2773.8,0.519]
["bitfinex","ETHUSD",1643810803866,0.90127,2774.1,2773.8,0.52351156]
["bitfinex","ETHUSD",1643810804870,2.70404,2774.4,2773.8,0.519]
["bitfinex","ETHUSD",1643810805070,0.90107,2774.5,2773.9,0.00142171]
["bitfinex","ETHUSD",1643810805269,0.90107,2774.5,2774.0,0.519]
["bitfinex","ETHUSD",1643810805770,0.90107,2774.5,2774.1,0.00142171]
["bitfinex","ETHUSD",1643810805971,0.90107,2774.5,2774.1,0.52042171]
["bitfinex","ETHUSD",1643810806178,1.98229,2774.7,2774.4,0.99999999]
["bitfinex","ETHUSD",1643810806179,0.1802,2774.7,2774.4,0.99999999]
["bitfinex","ETHUSD",1643810806478,0.1802,2775.2,2774.5,2.74383221]
["bitfinex","ETHUSD",1643810806678,1.52775193,2775.1,2774.6,0.519]
["bitfinex","ETHUSD",1643810806877,1.52775193,2775.0,2774.6,0.70052171]
["bitfinex","ETHUSD",1643810807070,0.13819997,2775.4,2774.6,1.60132171]
["bitfinex","ETHUSD",1643810807271,1.52771885,2775.3,2774.7,1.93004193]
["bitfinex","ETHUSD",1643810807519,1.85501561,2775.5,2774.8,0.519]
["bitfinex","ETHUSD",1643810807520,1.52771885,2775.2,2774.8,0.519]
["bitfinex","ETHUSD",1643810807721,1.85501561,2775.5,2774.8,0.519]
["bitfinex","ETHUSD",1643810807722,1.52771885,2775.1,2774.8,1.69906]
["bitfinex","ETHUSD",1643810807922,1.52771885,2775.1,2775.0,0.18006]
["bitfinex","ETHUSD",1643810808120,0.144153,2775.4,2775.3,0.2145415]
["bitfinex","ETHUSD",1643810808322,0.00450436,2775.7,2775.3,2.41580732]
["bitfinex","ETHUSD",1643810808523,1.52743047,2775.6,2775.4,2.27964932]
["bitfinex","ETHUSD",1643810808722,0.00450474,2775.7,2775.4,3.27964932]
["bitfinex","ETHUSD",1643810808925,0.00450474,2775.7,2775.6,6.33006]
["bitfinex","ETHUSD",1643810809223,0.00450474,2775.7,2775.6,3.70776253]
["bitfinex","ETHUSD",1643810809526,1.53187229,2775.7,2775.6,0.69906]
["bitfinex","ETHUSD",1643810809722,1.52736755,2775.7,2775.6,0.519]
["bitfinex","ETHUSD",1643810810322,1.52736755,2775.7,2775.2,0.13819997]
["bitfinex","ETHUSD",1643810810524,2.00746755,2775.7,2775.2,0.13819997]
["bitfinex","ETHUSD",1643810810727,2.42799755,2775.6,2775.2,1.21886997]
["bitfinex","ETHUSD",1643810810923,1.52736755,2775.5,2775.2,1.03880997]
["bitfinex","ETHUSD",1643810811564,1.82736755,2775.5,2775.2,1.03880997]
["bitfinex","ETHUSD",1643810811768,1.52736755,2775.4,2775.2,1.03880997]
["bitfinex","ETHUSD",1643810811965,0.90063,2775.6,2775.2,1.55780997]
["bitfinex","ETHUSD",1643810812170,1.52754651,2775.5,2775.2,1.55780997]
["bitfinex","ETHUSD",1643810812370,1.82754651,2775.5,2775.0,0.1801]
["bitfinex","ETHUSD",1643810812569,0.66892524,2775.3,2774.9,0.00142171]
["bitfinex","ETHUSD",1643810812767,1.52754651,2775.2,2774.9,0.00142171]
["bitfinex","ETHUSD",1643810813167,1.52754651,2775.2,2774.7,0.00142171]
["bitfinex","ETHUSD",1643810813368,3.32918651,2775.2,2774.7,0.52042171]
["bitfinex","ETHUSD",1643810813567,1.52754651,2775.1,2774.7,0.52042171]
["bitfinex","ETHUSD",1643810813774,0.3,2775.0,2774.7,0.52042171]
["bitfinex","ETHUSD",1643810813969,0.90081,2774.9,2774.6,0.36016]
["bitfinex","ETHUSD",1643810814570,0.90081,2774.9,2774.6,1.36158171]
["bitfinex","ETHUSD",1643810814774,0.90081,2774.9,2774.6,0.36158171]
["bitfinex","ETHUSD",1643810815026,0.90081,2774.9,2774.6,0.18152171]
["bitfinex","ETHUSD",1643810815226,0.3,2774.8,2774.6,0.18152171]
["bitfinex","ETHUSD",1643810815426,0.3,2774.8,2774.6,0.1801]
["bitfinex","ETHUSD",1643810815926,1.044966,2774.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643810816127,1.044966,2774.9,2774.6,2.10934994]
["bitfinex","ETHUSD",1643810816330,0.1801,2775.3,2774.7,0.519]
["bitfinex","ETHUSD",1643810816331,1.08079,2775.3,2774.7,0.519]
["bitfinex","ETHUSD",1643810816527,0.90069,2775.3,2774.8,2.91506842]
["bitfinex","ETHUSD",1643810816728,0.3,2775.2,2774.8,3.09655013]
["bitfinex","ETHUSD",1643810816928,0.3,2775.2,2774.9,0.519]
["bitfinex","ETHUSD",1643810817831,0.3,2775.2,2774.9,0.69906]
["bitfinex","ETHUSD",1643810818028,0.3,2775.2,2774.9,1.69906]
["bitfinex","ETHUSD",1643810818227,0.3,2775.2,2774.9,2.64213692]
["bitfinex","ETHUSD",1643810818429,1.80135,2775.5,2774.9,3.64213692]
["bitfinex","ETHUSD",1643810818659,2.10135,2775.5,2775.0,0.90061]
["bitfinex","ETHUSD",1643810818862,2.10135,2775.5,2775.1,0.519]
["bitfinex","ETHUSD",1643810819662,1.52758987,2775.4,2775.1,0.519]
["bitfinex","ETHUSD",1643810819863,2.42824987,2775.4,2775.1,0.519]
["bitfinex","ETHUSD",1643810820070,0.90066,2775.4,2775.1,0.519]
["bitfinex","ETHUSD",1643810820964,0.89906519,2775.4,2775.1,0.69906]
["bitfinex","ETHUSD",1643810822167,0.89906519,2775.4,2775.1,0.519]
["bitfinex","ETHUSD",1643810823612,0.89906519,2775.4,2775.1,0.69906]
["bitfinex","ETHUSD",1643810824017,0.89906519,2775.4,2775.1,0.519]
["bitfinex","ETHUSD",1643810825818,0.89906519,2775.4,2774.7,1.13236171]
["bitfinex","ETHUSD",1643810826018,0.89906519,2775.4,2774.7,1.13379197]
["bitfinex","ETHUSD",1643810826461,0.89617519,2775.4,2774.7,1.13379197]
["bitfinex","ETHUSD",1643810826660,0.61823519,2775.4,2774.7,1.26250026]
["bitfinex","ETHUSD",1643810826860,1.52777915,2775.3,2774.7,1.26250026]
["bitfinex","ETHUSD",1643810827062,3.62941915,2775.3,2774.7,1.26250026]
["bitfinex","ETHUSD",1643810827265,2.10164,2775.3,2774.7,1.26250026]
["bitfinex","ETHUSD",1643810827463,2.10058,2775.3,2774.7,1.26250026]
["bitfinex","ETHUSD",1643810827867,2.244724,2775.3,2774.7,1.26250026]
["bitfinex","ETHUSD",1643810828263,2.10058,2775.3,2774.7,1.26250026]
["bitfinex","ETHUSD",1643810829469,2.09816,2775.3,2774.7,1.25979026]
["bitfinex","ETHUSD",1643810830118,2.09816,2775.3,2774.7,1.07960026]
["bitfinex","ETHUSD",1643810830119,3.87140026,2775.2,2774.7,1.07960026]
["bitfinex","ETHUSD",1643810830325,3.87140026,2775.2,2774.7,0.1801]
["bitfinex","ETHUSD",1643810830326,3.5457945,2775.1,2774.7,0.1801]
["bitfinex","ETHUSD",1643810830522,1.70806438,2775.0,2774.7,0.1801]
["bitfinex","ETHUSD",1643810830721,0.4801,2775.0,2774.7,0.1801]
["bitfinex","ETHUSD",1643810830917,0.51217896,2775.0,2774.7,0.1801]
["bitfinex","ETHUSD",1643810831126,1.77661319,2774.8,2774.5,0.00143026]
["bitfinex","ETHUSD",1643810831327,2.07661319,2774.8,2774.5,0.00143026]
["bitfinex","ETHUSD",1643810831630,2.29164675,2774.8,2774.5,0.00143026]
["bitfinex","ETHUSD",1643810831923,2.29164675,2774.8,2774.3,0.00143026]
["bitfinex","ETHUSD",1643810832926,2.00019477,2774.7,2774.3,0.00143026]
["bitfinex","ETHUSD",1643810833137,2.60957399,2774.6,2774.2,0.0041187]
["bitfinex","ETHUSD",1643810833329,1.86488995,2774.5,2774.2,0.0041187]
["bitfinex","ETHUSD",1643810833529,4.3,2774.3,2773.5,0.01647891]
["bitfinex","ETHUSD",1643810833803,4.3,2774.3,2772.9,0.1802]
["bitfinex","ETHUSD",1643810833804,1.00416381,2774.1,2772.9,0.1802]
["bitfinex","ETHUSD",1643810834002,0.75744201,2773.0,2772.9,0.1802]
["bitfinex","ETHUSD",1643810834204,0.3,2773.0,2772.9,0.1802]
["bitfinex","ETHUSD",1643810835404,0.9757818,2773.0,2772.9,0.1802]
["bitfinex","ETHUSD",1643810835910,1.1200218,2773.0,2772.9,0.1802]
["bitfinex","ETHUSD",1643810836209,0.9757818,2773.0,2772.9,0.1802]
["bitfinex","ETHUSD",1643810837210,0.9757818,2773.0,2772.5,0.1802]
["bitfinex","ETHUSD",1643810837211,0.901659,2772.9,2772.5,0.1802]
["bitfinex","ETHUSD",1643810837414,1.1559818,2773.0,2772.1,0.0802]
["bitfinex","ETHUSD",1643810837616,0.90158,2772.8,2772.4,0.01654274]
["bitfinex","ETHUSD",1643810838218,0.3,2772.7,2772.4,0.01654274]
["bitfinex","ETHUSD",1643810838419,0.3,2772.7,2772.3,0.1802]
["bitfinex","ETHUSD",1643810838616,0.3,2772.7,2772.4,0.90148]
["bitfinex","ETHUSD",1643810838820,1.8772618,2773.0,2772.5,0.00413535]
["bitfinex","ETHUSD",1643810839720,1.8772618,2773.0,2772.3,0.1802]
["bitfinex","ETHUSD",1643810839721,2.1772618,2773.0,2772.3,0.1802]
["bitfinex","ETHUSD",1643810839926,2.1772618,2773.0,2772.6,0.00429225]
["bitfinex","ETHUSD",1643810839927,2.03270411,2772.9,2772.6,0.00429225]
["bitfinex","ETHUSD",1643810840224,0.3,2772.8,2772.6,0.00429225]
["bitfinex","ETHUSD",1643810840425,0.1802,2772.7,2772.6,0.00429225]
["bitfinex","ETHUSD",1643810840825,0.1802,2772.7,2772.0,0.1]
["bitfinex","ETHUSD",1643810841032,0.90176,2772.6,2772.0,0.1]
["bitfinex","ETHUSD",1643810841284,0.33554927,2772.6,2772.5,0.00429234]
["bitfinex","ETHUSD",1643810841680,2.32145584,2772.7,2772.5,0.00429234]
["bitfinex","ETHUSD",1643810842083,2.32145584,2772.7,2772.0,0.1]
["bitfinex","ETHUSD",1643810842282,2.28371,2772.7,2772.5,0.00429238]
["bitfinex","ETHUSD",1643810842680,3.185432,2772.7,2772.5,0.00429238]
["bitfinex","ETHUSD",1643810843483,0.22545113,2772.4,2772.0,0.11638435]
["bitfinex","ETHUSD",1643810843688,0.90175,2772.6,2772.0,0.11638435]
["bitfinex","ETHUSD",1643810843883,0.90175,2772.6,2772.0,0.01638435]
["bitfinex","ETHUSD",1643810844585,0.90175,2772.6,2771.9,0.18019]
["bitfinex","ETHUSD",1643810844784,1.14947465,2772.6,2772.2,0.00409571]
["bitfinex","ETHUSD",1643810845223,0.90175,2772.6,2772.2,0.00409571]
["bitfinex","ETHUSD",1643810845619,0.3,2772.7,2772.2,0.18019]
["bitfinex","ETHUSD",1643810845819,0.3,2772.7,2772.2,0.69919]
["bitfinex","ETHUSD",1643810846019,0.3,2772.7,2772.3,0.00409563]
["bitfinex","ETHUSD",1643810847020,0.3,2772.7,2772.2,0.69919]
["bitfinex","ETHUSD",1643810847226,0.3,2772.7,2772.4,0.0041184]
["bitfinex","ETHUSD",1643810847632,0.3,2772.7,2772.5,0.519]
["bitfinex","ETHUSD",1643810847822,0.144246,2773.0,2772.5,0.519]
["bitfinex","ETHUSD",1643810848421,0.144246,2773.0,2772.7,0.22142461]
["bitfinex","ETHUSD",1643810848662,0.144246,2773.0,2772.8,2.47200462]
["bitfinex","ETHUSD",1643810849068,0.144246,2773.0,2772.8,0.519]
["bitfinex","ETHUSD",1643810849469,0.144246,2773.0,2772.8,0.52311808]
["bitfinex","ETHUSD",1643810850575,0.144246,2773.0,2772.8,0.519]
["bitfinex","ETHUSD",1643810850769,0.144246,2773.0,2772.8,0.52311473]
["bitfinex","ETHUSD",1643810851872,0.144246,2773.0,2772.8,0.519]
["bitfinex","ETHUSD",1643810852069,0.144246,2773.0,2772.8,0.52311473]
["bitfinex","ETHUSD",1643810852510,1.045676,2773.0,2772.8,0.52311473]
["bitfinex","ETHUSD",1643810852713,0.3,2772.9,2772.8,0.52311473]
["bitfinex","ETHUSD",1643810852911,0.3,2772.9,2772.8,0.519]
["bitfinex","ETHUSD",1643810853111,0.3,2772.9,2772.8,0.52311473]
["bitfinex","ETHUSD",1643810854118,0.3,2772.9,2772.7,0.00142998]
["bitfinex","ETHUSD",1643810854316,0.3,2772.9,2772.7,0.00411526]
["bitfinex","ETHUSD",1643810854516,1.10334179,2772.9,2772.7,0.00411526]
["bitfinex","ETHUSD",1643810854922,0.3,2772.9,2772.7,0.00411526]
["bitfinex","ETHUSD",1643810855316,0.3,2772.9,2772.6,0.00142998]
["bitfinex","ETHUSD",1643810855516,0.3,2772.9,2772.7,0.0041153]
["bitfinex","ETHUSD",1643810856571,0.3,2772.9,2772.6,0.00142998]
["bitfinex","ETHUSD",1643810856771,0.3,2772.9,2772.7,0.0041153]
["bitfinex","ETHUSD",1643810856967,1.80326,2772.7,2772.4,0.00142998]
["bitfinex","ETHUSD",1643810857366,2.10326,2772.7,2772.4,0.00142998]
["bitfinex","ETHUSD",1643810857566,2.10326,2772.7,2772.2,0.01646366]
["bitfinex","ETHUSD",1643810857769,0.84567373,2772.6,2772.1,0.00142998]
["bitfinex","ETHUSD",1643810858569,2.13767945,2772.7,2772.1,0.00142998]
["bitfinex","ETHUSD",1643810858769,1.0818,2772.6,2772.1,0.00142998]
["bitfinex","ETHUSD",1643810860223,0.9016,2772.6,2772.1,0.00142998]
["bitfinex","ETHUSD",1643810861622,0.9016,2772.6,2772.2,0.00447516]
["bitfinex","ETHUSD",1643810862425,0.9016,2772.6,2772.2,0.90601516]
["bitfinex","ETHUSD",1643810862630,0.9016,2772.6,2772.1,0.00142998]
["bitfinex","ETHUSD",1643810862825,0.9016,2772.6,2772.3,0.00447511]
["bitfinex","ETHUSD",1643810863672,0.9016,2772.6,2772.1,0.00142998]
["bitfinex","ETHUSD",1643810864077,0.9016,2772.6,2772.3,0.00447507]
["bitfinex","ETHUSD",1643810864876,0.9016,2772.6,2772.1,0.00142998]
["bitfinex","ETHUSD",1643810865075,0.93340828,2772.6,2772.1,0.00142998]
["bitfinex","ETHUSD",1643810865279,0.93340828,2772.6,2772.3,0.00447507]
["bitfinex","ETHUSD",1643810866078,0.93340828,2772.6,2771.9,0.01933311]
["bitfinex","ETHUSD",1643810866079,0.93340828,2772.6,2771.9,0.00142998]
["bitfinex","ETHUSD",1643810866482,0.93340828,2772.6,2772.3,0.00447507]
["bitfinex","ETHUSD",1643810866893,0.9016,2772.6,2772.3,0.00447507]
["bitfinex","ETHUSD",1643810867284,0.9016,2772.6,2772.2,0.00142998]
["bitfinex","ETHUSD",1643810867519,0.9016,2772.6,2772.3,0.00447507]
["bitfinex","ETHUSD",1643810868518,0.9016,2772.6,2772.4,0.519]
["bitfinex","ETHUSD",1643810868720,0.9016,2772.6,2772.5,0.519]
["bitfinex","ETHUSD",1643810870021,1.2016,2772.6,2772.5,0.519]
["bitfinex","ETHUSD",1643810870623,1.2016,2772.6,2771.8,2.80326]
["bitfinex","ETHUSD",1643810870624,0.69051272,2772.6,2771.8,1.8032]
["bitfinex","ETHUSD",1643810870826,0.69051272,2772.6,2771.7,0.1803]
["bitfinex","ETHUSD",1643810870827,0.9017659,2772.5,2771.7,0.1803]
["bitfinex","ETHUSD",1643810871021,0.9017659,2772.5,2771.5,2.82421569]
["bitfinex","ETHUSD",1643810871022,0.90182,2772.3,2771.5,2.82421569]
["bitfinex","ETHUSD",1643810871274,1.50626822,2772.3,2771.5,2.82421569]
["bitfinex","ETHUSD",1643810871469,1.80372,2772.1,2771.5,2.82421569]
["bitfinex","ETHUSD",1643810871670,0.90856947,2771.9,2771.5,2.82421569]
["bitfinex","ETHUSD",1643810872070,0.1802,2771.8,2771.5,2.82421569]
["bitfinex","ETHUSD",1643810872273,1.99067947,2771.9,2771.5,2.82421569]
["bitfinex","ETHUSD",1643810872470,1.80391,2771.8,2771.5,2.82421569]
["bitfinex","ETHUSD",1643810872870,0.3,2771.6,2771.5,2.82421569]
["bitfinex","ETHUSD",1643810874921,3.35293475,2771.6,2771.4,0.00446949]
["bitfinex","ETHUSD",1643810875116,1.2805828,2771.6,2771.4,0.00446949]
["bitfinex","ETHUSD",1643810875520,1.80428,2771.5,2771.1,0.1802]
["bitfinex","ETHUSD",1643810875724,1.58428299,2771.4,2771.1,0.1802]
["bitfinex","ETHUSD",1643810875921,2.48640999,2771.4,2771.1,0.1802]
["bitfinex","ETHUSD",1643810876121,2.43640999,2771.4,2771.1,0.1802]
["bitfinex","ETHUSD",1643810876719,3.33853999,2771.4,2771.1,0.1802]
["bitfinex","ETHUSD",1643810876923,3.33853999,2771.4,2770.6,3.6714]
["bitfinex","ETHUSD",1643810877123,0.9022317,2771.2,2770.4,0.1804]
["bitfinex","ETHUSD",1643810877326,0.9022317,2771.2,2770.1,0.1804]
["bitfinex","ETHUSD",1643810877327,0.85215702,2770.5,2770.1,0.1804]
["bitfinex","ETHUSD",1643810877531,0.85215702,2770.5,2770.1,0.1304]
["bitfinex","ETHUSD",1643810877532,0.3,2770.5,2770.1,0.1304]
["bitfinex","ETHUSD",1643810877930,0.9023,2770.5,2769.8,0.18049]
["bitfinex","ETHUSD",1643810878128,0.3,2770.4,2769.8,0.18049]
["bitfinex","ETHUSD",1643810878328,1.80469,2770.3,2769.8,0.18049]
["bitfinex","ETHUSD",1643810878531,2.59427839,2770.3,2769.8,0.13304209]
["bitfinex","ETHUSD",1643810878773,2.59427839,2770.3,2769.8,0.31344209]
["bitfinex","ETHUSD",1643810879574,2.59427839,2770.3,2769.8,0.13304209]
["bitfinex","ETHUSD",1643810880472,2.78768454,2770.3,2769.8,0.13304209]
["bitfinex","ETHUSD",1643810880778,2.59427839,2770.3,2769.7,0.31716]
["bitfinex","ETHUSD",1643810881579,4.59427839,2770.3,2769.7,0.31716]
["bitfinex","ETHUSD",1643810881779,4.59427839,2770.3,2769.7,0.1804]
["bitfinex","ETHUSD",1643810881973,4.59427839,2770.3,2769.2,1.13676]
["bitfinex","ETHUSD",1643810881974,1.80503,2770.1,2769.3,0.1804]
["bitfinex","ETHUSD",1643810882173,0.1804,2770.0,2769.2,0.13676]
["bitfinex","ETHUSD",1643810882446,0.1804,2770.0,2769.1,4.0004]
["bitfinex","ETHUSD",1643810882647,0.1804,2770.0,2769.0,4.82026]
["bitfinex","ETHUSD",1643810882841,0.1804,2770.0,2769.0,1.43286]
["bitfinex","ETHUSD",1643810882842,0.90264,2769.9,2769.0,1.43286]
["bitfinex","ETHUSD",1643810883043,0.1804,2769.8,2769.1,0.04092649]
["bitfinex","ETHUSD",1643810883245,0.4804,2769.8,2769.4,0.00445861]
["bitfinex","ETHUSD",1643810883643,0.00391492,2769.7,2769.4,0.00445861]
["bitfinex","ETHUSD",1643810883848,1.80914492,2769.7,2769.4,0.00445861]
["bitfinex","ETHUSD",1643810884248,1.80914492,2769.7,2769.1,0.04092649]
["bitfinex","ETHUSD",1643810884452,1.80523,2769.7,2769.4,0.00445856]
["bitfinex","ETHUSD",1643810885447,1.80523,2769.7,2769.1,0.04092649]
["bitfinex","ETHUSD",1643810885854,1.80523,2769.7,2769.0,0.14912433]
["bitfinex","ETHUSD",1643810885855,0.00459413,2769.6,2769.0,0.14912433]
["bitfinex","ETHUSD",1643810886052,1.0832,2769.6,2769.0,0.14912433]
["bitfinex","ETHUSD",1643810886278,0.90271,2769.4,2769.1,0.00141918]
["bitfinex","ETHUSD",1643810886678,0.3,2769.5,2769.1,0.00141918]
["bitfinex","ETHUSD",1643810886874,0.3,2769.5,2768.7,1.22130918]
["bitfinex","ETHUSD",1643810887076,1.414579,2769.6,2769.0,0.68042304]
["bitfinex","ETHUSD",1643810887275,1.200479,2769.6,2768.7,0.13817918]
["bitfinex","ETHUSD",1643810887477,1.200479,2769.6,2768.8,0.00141918]
["bitfinex","ETHUSD",1643810887679,1.1883,2769.6,2768.9,0.13676]
["bitfinex","ETHUSD",1643810888080,11.4264,2770.3,2769.1,0.00445253]
["bitfinex","ETHUSD",1643810888081,0.1804,2770.2,2769.1,0.00445253]
["bitfinex","ETHUSD",1643810888283,0.24834524,2770.1,2769.2,0.14096409]
["bitfinex","ETHUSD",1643810888482,0.1804,2770.0,2769.3,0.519]
["bitfinex","ETHUSD",1643810888683,0.1804,2770.4,2769.5,0.83145714]
["bitfinex","ETHUSD",1643810888882,0.1804,2770.4,2769.5,0.96821714]
["bitfinex","ETHUSD",1643810889081,0.1804,2770.4,2769.5,0.83145714]
["bitfinex","ETHUSD",1643810889281,0.1804,2770.4,2769.6,0.00141918]
["bitfinex","ETHUSD",1643810889483,0.90239,2770.2,2769.6,0.00141918]
["bitfinex","ETHUSD",1643810889683,0.1804,2770.4,2769.6,0.00141918]
["bitfinex","ETHUSD",1643810889921,0.22917052,2770.3,2769.6,0.00141918]
["bitfinex","ETHUSD",1643810890118,0.1804,2770.2,2769.6,0.00141918]
["bitfinex","ETHUSD",1643810890621,0.1804,2770.3,2769.4,0.03817918]
["bitfinex","ETHUSD",1643810890823,1.08276,2770.3,2769.4,1.03817918]
["bitfinex","ETHUSD",1643810891023,1.931263,2770.3,2769.4,1.03817918]
["bitfinex","ETHUSD",1643810891219,1.931263,2770.3,2769.3,0.6994]
["bitfinex","ETHUSD",1643810891220,1.08276,2770.3,2769.3,0.6994]
["bitfinex","ETHUSD",1643810891421,1.08276,2770.3,2769.5,0.90236]
["bitfinex","ETHUSD",1643810891621,0.144383,2770.4,2769.6,2.55717918]
["bitfinex","ETHUSD",1643810891819,0.144383,2770.4,2769.6,2.56512413]
["bitfinex","ETHUSD",1643810892020,0.144383,2770.4,2769.7,1.0]
["bitfinex","ETHUSD",1643810892219,0.144383,2770.4,2769.8,2.55717918]
["bitfinex","ETHUSD",1643810892420,0.144383,2770.4,2769.9,0.82244938]
["bitfinex","ETHUSD",1643810892628,0.144383,2770.4,2770.0,1.45930918]
["bitfinex","ETHUSD",1643810892825,0.1804,2771.1,2770.2,0.99999999]
["bitfinex","ETHUSD",1643810893028,0.18484295,2771.5,2770.3,2.73757918]
["bitfinex","ETHUSD",1643810893220,0.00444295,2771.5,2770.3,0.86138551]
["bitfinex","ETHUSD",1643810893420,0.00444295,2771.5,2770.4,3.1804]
["bitfinex","ETHUSD",1643810893669,0.00444295,2771.5,2770.6,0.20594409]
["bitfinex","ETHUSD",1643810893873,1.80386,2772.0,2771.0,0.68824657]
["bitfinex","ETHUSD",1643810894074,0.01262908,2772.5,2771.0,0.68824657]
["bitfinex","ETHUSD",1643810894075,0.00444354,2771.5,2771.1,0.519]
["bitfinex","ETHUSD",1643810894278,0.00444354,2771.5,2771.2,0.21828]
["bitfinex","ETHUSD",1643810894475,0.00444354,2771.5,2771.4,6.18808]
["bitfinex","ETHUSD",1643810895695,0.00192427,2771.6,2771.5,1.45878]
["bitfinex","ETHUSD",1643810895992,0.00192427,2771.6,2771.5,2.45878]
["bitfinex","ETHUSD",1643810896192,0.69340718,2772.3,2771.5,2.45878]
["bitfinex","ETHUSD",1643810896393,1.08194,2772.2,2771.5,1.45878]
["bitfinex","ETHUSD",1643810896595,0.00192427,2771.7,2771.6,5.02208692]
["bitfinex","ETHUSD",1643810896794,0.00192427,2771.7,2771.6,4.60708]
["bitfinex","ETHUSD",1643810897432,1.20174,2772.2,2771.6,3.58700125]
["bitfinex","ETHUSD",1643810897633,0.00445056,2771.8,2771.6,3.58700125]
["bitfinex","ETHUSD",1643810897830,0.00445056,2771.8,2771.7,5.65]
["bitfinex","ETHUSD",1643810898032,0.00445056,2771.8,2771.7,1.55708]
["bitfinex","ETHUSD",1643810898231,0.00445056,2771.8,2771.7,0.55708]
["bitfinex","ETHUSD",1643810898430,0.00445056,2771.8,2771.7,2.52894651]
["bitfinex","ETHUSD",1643810898631,0.84790384,2772.3,2771.7,1.55708]
["bitfinex","ETHUSD",1643810898833,0.00445046,2771.9,2771.7,2.55040825]
["bitfinex","ETHUSD",1643810899037,0.00445046,2771.9,2771.7,1.73728]
["bitfinex","ETHUSD",1643810899334,0.00445046,2771.9,2771.7,0.73728]
["bitfinex","ETHUSD",1643810899535,0.00445046,2771.9,2771.7,1.73728]
["bitfinex","ETHUSD",1643810899737,0.3,2772.3,2771.8,5.13808]
["bitfinex","ETHUSD",1643810899938,0.1802,2772.7,2771.9,1.95500193]
["bitfinex","ETHUSD",1643810900136,0.1802,2772.7,2771.9,0.519]
["bitfinex","ETHUSD",1643810900335,0.1802,2772.7,2771.9,1.519]
["bitfinex","ETHUSD",1643810900537,1.52963974,2772.6,2771.7,0.1802]
["bitfinex","ETHUSD",1643810900743,0.90164,2772.3,2771.7,0.1802]
["bitfinex","ETHUSD",1643810900943,0.1802,2772.2,2771.7,0.1802]
["bitfinex","ETHUSD",1643810901199,0.7802,2772.2,2771.7,0.1802]
["bitfinex","ETHUSD",1643810901399,0.20356238,2772.1,2771.7,0.1802]
["bitfinex","ETHUSD",1643810901599,0.74413019,2772.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643810901800,1.22433019,2772.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643810902000,2.12613019,2772.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643810902401,2.13058056,2772.0,2771.7,0.1802]
["bitfinex","ETHUSD",1643810902603,4.7,2771.9,2770.9,1.98394]
["bitfinex","ETHUSD",1643810902805,4.7,2771.9,2770.9,0.1803]
["bitfinex","ETHUSD",1643810902806,1.7224838,2771.8,2770.9,0.1803]
["bitfinex","ETHUSD",1643810903107,1.53011753,2771.7,2770.5,0.13819997]
["bitfinex","ETHUSD",1643810903309,0.1804,2771.6,2770.5,0.13819997]
["bitfinex","ETHUSD",1643810903505,0.4804,2771.6,2770.5,0.13819997]
["bitfinex","ETHUSD",1643810903704,0.00445069,2771.5,2770.5,0.13819997]
["bitfinex","ETHUSD",1643810903908,0.97839173,2770.8,2770.5,0.13819997]
["bitfinex","ETHUSD",1643810904112,0.3,2770.7,2770.5,0.13819997]
["bitfinex","ETHUSD",1643810906034,0.52730852,2770.7,2770.5,0.13819997]
["bitfinex","ETHUSD",1643810906734,0.3,2770.7,2770.5,0.13819997]
["bitfinex","ETHUSD",1643810906934,0.3,2770.7,2770.4,0.90350802]
["bitfinex","ETHUSD",1643810907135,0.3,2770.7,2770.4,0.00141802]
["bitfinex","ETHUSD",1643810907334,0.3,2770.7,2770.2,0.144302]
["bitfinex","ETHUSD",1643810907335,0.3,2770.7,2770.2,0.14572002]
["bitfinex","ETHUSD",1643810908140,0.20746294,2770.4,2770.2,0.14572002]
["bitfinex","ETHUSD",1643810908342,0.3,2770.7,2770.2,0.144302]
["bitfinex","ETHUSD",1643810908789,0.3,2770.7,2770.2,1.144302]
["bitfinex","ETHUSD",1643810908992,0.3,2770.7,2770.2,1.09572002]
["bitfinex","ETHUSD",1643810909193,0.3,2770.7,2770.2,0.09572002]
["bitfinex","ETHUSD",1643810909392,0.3,2770.7,2770.2,1.09572002]
["bitfinex","ETHUSD",1643810909690,0.3,2770.7,2770.2,2.08337434]
["bitfinex","ETHUSD",1643810909890,0.90208,2771.2,2770.3,0.90208]
["bitfinex","ETHUSD",1643810910090,0.90208,2771.2,2770.3,1.42249802]
["bitfinex","ETHUSD",1643810910289,0.90208,2771.2,2770.3,2.42249802]
["bitfinex","ETHUSD",1643810910689,1.81495077,2771.2,2770.3,2.42249802]
["bitfinex","ETHUSD",1643810910899,2.0296932,2771.2,2770.3,1.42249802]
["bitfinex","ETHUSD",1643810911091,1.1276132,2771.2,2770.3,2.42249802]
["bitfinex","ETHUSD",1643810911295,0.144336,2771.3,2770.4,2.75816827]
["bitfinex","ETHUSD",1643810911490,0.00445739,2771.5,2770.6,0.90197]
["bitfinex","ETHUSD",1643810911690,0.00445739,2771.5,2770.7,0.519]
["bitfinex","ETHUSD",1643810911891,0.1804,2771.7,2770.7,0.519]
["bitfinex","ETHUSD",1643810912090,0.0044576,2771.5,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810912291,0.42299842,2771.4,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810913344,0.76567469,2771.1,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810913946,0.72299842,2771.4,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810914346,0.42299842,2771.4,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810914946,1.28855935,2771.4,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810915348,1.58855935,2771.4,2770.8,0.52041802]
["bitfinex","ETHUSD",1643810915749,1.28855935,2771.4,2770.8,0.52041802]
["bitfinex","ETHUSD",1643810916193,1.58855935,2771.4,2770.8,0.52041802]
["bitfinex","ETHUSD",1643810916393,1.58855935,2771.4,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810916591,1.58855935,2771.4,2770.4,0.519]
["bitfinex","ETHUSD",1643810916791,1.58855935,2771.4,2770.5,2.06292179]
["bitfinex","ETHUSD",1643810917192,1.58855935,2771.4,2770.6,0.00141802]
["bitfinex","ETHUSD",1643810918191,0.1804,2771.4,2770.6,0.00141802]
["bitfinex","ETHUSD",1643810918395,0.14877556,2771.5,2770.9,0.99999999]
["bitfinex","ETHUSD",1643810918594,0.14877556,2771.5,2771.0,0.519]
["bitfinex","ETHUSD",1643810918997,0.144318,2771.5,2771.0,0.519]
["bitfinex","ETHUSD",1643810919197,0.96556249,2771.5,2771.0,0.519]
["bitfinex","ETHUSD",1643810919397,0.82570222,2771.5,2771.0,0.519]
["bitfinex","ETHUSD",1643810920036,0.24955311,2771.2,2771.0,0.519]
["bitfinex","ETHUSD",1643810921036,0.82570222,2771.5,2771.0,0.519]
["bitfinex","ETHUSD",1643810921538,0.82124449,2771.5,2771.0,0.519]
["bitfinex","ETHUSD",1643810921736,0.82570222,2771.5,2771.0,0.519]
["bitfinex","ETHUSD",1643810921937,0.00445773,2771.5,2771.0,0.519]
["bitfinex","ETHUSD",1643810922138,0.00445773,2771.5,2771.0,0.819]
["bitfinex","ETHUSD",1643810922537,0.25248843,2771.6,2771.0,0.819]
["bitfinex","ETHUSD",1643810922941,0.00445773,2771.5,2771.0,0.819]
["bitfinex","ETHUSD",1643810923237,0.6844278,2771.2,2771.0,0.819]
["bitfinex","ETHUSD",1643810923438,0.00445773,2771.5,2771.0,0.819]
["bitfinex","ETHUSD",1643810923887,0.25248843,2771.6,2771.0,0.519]
["bitfinex","ETHUSD",1643810924092,0.25248843,2771.6,2770.8,0.90339802]
["bitfinex","ETHUSD",1643810924093,0.25248843,2771.6,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810924094,0.00445773,2771.5,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810924289,0.19781585,2771.5,2770.8,0.00141802]
["bitfinex","ETHUSD",1643810924490,2.53403422,2771.5,2770.5,0.00141802]
["bitfinex","ETHUSD",1643810924687,1.53537665,2771.4,2770.5,0.00141802]
["bitfinex","ETHUSD",1643810924890,0.90235,2771.2,2770.5,0.00141802]
["bitfinex","ETHUSD",1643810925088,3.94663311,2771.3,2770.0,3.736]
["bitfinex","ETHUSD",1643810925089,2.38232987,2771.1,2770.2,0.00141802]
["bitfinex","ETHUSD",1643810925389,0.48421667,2771.1,2770.2,0.00141802]
["bitfinex","ETHUSD",1643810925688,0.1804,2771.1,2770.2,0.00141802]
["bitfinex","ETHUSD",1643810926792,0.3,2771.3,2770.2,0.00141802]
["bitfinex","ETHUSD",1643810926793,0.67812531,2770.7,2770.2,0.00141802]
["bitfinex","ETHUSD",1643810926990,0.67812531,2770.7,2770.3,0.90217]
["bitfinex","ETHUSD",1643810927188,0.1804,2771.2,2770.3,1.42117]
["bitfinex","ETHUSD",1643810927433,0.1804,2771.2,2770.4,0.00141802]
["bitfinex","ETHUSD",1643810927634,0.1804,2771.4,2770.4,0.52041802]
["bitfinex","ETHUSD",1643810928438,0.1804,2771.4,2770.4,2.32449802]
["bitfinex","ETHUSD",1643810928639,0.1804,2771.4,2770.4,3.32449802]
["bitfinex","ETHUSD",1643810930239,0.1791652,2771.4,2770.4,3.32449802]
["bitfinex","ETHUSD",1643810931040,0.1791652,2771.4,2770.5,0.99999999]
["bitfinex","ETHUSD",1643810931305,0.00404276,2771.5,2770.6,0.52041802]
["bitfinex","ETHUSD",1643810931505,0.00404276,2771.5,2770.6,1.52041801]
["bitfinex","ETHUSD",1643810931701,0.00404276,2771.5,2770.6,4.46791802]
["bitfinex","ETHUSD",1643810931904,0.00404276,2771.5,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810932113,0.00404276,2771.5,2770.8,0.519]
["bitfinex","ETHUSD",1643810932308,0.85585888,2771.6,2770.8,0.519]
["bitfinex","ETHUSD",1643810932505,0.00192359,2771.5,2770.8,0.519]
["bitfinex","ETHUSD",1643810932907,1.53191703,2771.5,2770.8,0.519]
["bitfinex","ETHUSD",1643810933110,1.53191703,2771.5,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810933111,1.83191703,2771.5,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810933308,0.18232359,2771.5,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810933509,0.1804,2771.5,2770.7,0.90346802]
["bitfinex","ETHUSD",1643810933708,0.18232359,2771.5,2770.7,0.90346802]
["bitfinex","ETHUSD",1643810933913,1.53003435,2771.4,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810934312,1.83003435,2771.4,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810934511,0.3,2771.4,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810934715,0.4804,2771.5,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810934933,1.53001709,2771.4,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810935135,2.17943893,2771.5,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810935435,1.53001455,2771.4,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810935637,1.83001455,2771.4,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810935838,0.3,2771.4,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810936039,0.18486411,2771.5,2770.7,0.00141802]
["bitfinex","ETHUSD",1643810936740,0.18486411,2771.5,2770.7,0.52041802]
["bitfinex","ETHUSD",1643810937139,0.1804,2771.5,2770.7,0.52041802]
["bitfinex","ETHUSD",1643810937443,0.00446415,2771.5,2770.7,0.52041802]
["bitfinex","ETHUSD",1643810937637,0.00446415,2771.5,2770.7,0.77745195]
["bitfinex","ETHUSD",1643810938238,0.85585888,2771.6,2770.8,0.90201]
["bitfinex","ETHUSD",1643810938438,1.53433092,2771.5,2770.8,0.90201]
["bitfinex","ETHUSD",1643810938681,0.30446415,2771.5,2770.8,0.90201]
["bitfinex","ETHUSD",1643810938885,0.00446415,2771.5,2770.8,0.90201]
["bitfinex","ETHUSD",1643810939485,1.15585888,2771.6,2770.8,0.90201]
["bitfinex","ETHUSD",1643810939685,1.53433459,2771.5,2770.8,0.90201]
["bitfinex","ETHUSD",1643810939888,0.00446418,2771.5,2770.8,0.90201]
["bitfinex","ETHUSD",1643810940090,0.00446418,2771.5,2770.8,1.20201]
["bitfinex","ETHUSD",1643810940286,0.00446418,2771.5,2771.0,0.99999999]
["bitfinex","ETHUSD",1643810940485,0.00446418,2771.5,2771.1,0.519]
["bitfinex","ETHUSD",1643810940686,0.67844222,2772.5,2771.1,0.519]
["bitfinex","ETHUSD",1643810940687,0.1804,2772.2,2771.1,0.52354545]
["bitfinex","ETHUSD",1643810940885,1.52967707,2772.1,2771.5,0.94936762]
["bitfinex","ETHUSD",1643810941089,0.1802,2772.5,2771.5,0.94936762]
["bitfinex","ETHUSD",1643810941090,0.1802,2772.3,2771.6,0.519]
["bitfinex","ETHUSD",1643810941387,0.144315,2771.9,2771.6,0.519]
["bitfinex","ETHUSD",1643810941786,2.0,2772.7,2771.6,0.519]
["bitfinex","ETHUSD",1643810941787,2.1802,2772.7,2771.7,0.9017]
["bitfinex","ETHUSD",1643810941986,1.52961287,2772.6,2771.7,1.4207]
["bitfinex","ETHUSD",1643810942188,0.00192388,2771.9,2771.7,0.519]
["bitfinex","ETHUSD",1643810942836,0.69903819,2771.9,2771.7,0.519]
["bitfinex","ETHUSD",1643810943039,1.52961287,2771.8,2771.7,0.519]
["bitfinex","ETHUSD",1643810943436,0.3,2772.2,2771.7,0.519]
["bitfinex","ETHUSD",1643810943638,1.52968953,2772.1,2771.7,0.519]
["bitfinex","ETHUSD",1643810944041,1.9929467,2772.0,2771.0,1.7345]
["bitfinex","ETHUSD",1643810944242,1.71008953,2771.9,2771.0,2.7345]
["bitfinex","ETHUSD",1643810944443,1.52968953,2771.8,2771.0,2.7345]
["bitfinex","ETHUSD",1643810944842,0.94223621,2771.5,2771.0,2.7345]
["bitfinex","ETHUSD",1643810945042,0.3,2771.8,2771.0,1.519]
["bitfinex","ETHUSD",1643810945246,1.52981694,2771.7,2771.0,1.519]
["bitfinex","ETHUSD",1643810945442,1.52981694,2771.7,2771.2,0.90191]
["bitfinex","ETHUSD",1643810945843,1.82981694,2771.7,2770.9,1.80379]
["bitfinex","ETHUSD",1643810946042,1.52981694,2771.6,2770.9,1.80379]
["bitfinex","ETHUSD",1643810946696,0.1804,2771.9,2771.0,0.519]
["bitfinex","ETHUSD",1643810946896,1.52945358,2771.8,2771.1,2.61181691]
["bitfinex","ETHUSD",1643810947096,0.1804,2771.9,2771.1,3.13081691]
["bitfinex","ETHUSD",1643810947296,1.52944091,2771.8,2771.2,1.0]
["bitfinex","ETHUSD",1643810947704,1.34805799,2772.0,2771.2,1.0]
["bitfinex","ETHUSD",1643810947901,1.52942069,2771.9,2771.2,1.0]
["bitfinex","ETHUSD",1643810948299,1.52942069,2771.9,2771.2,1.90184]
["bitfinex","ETHUSD",1643810948507,0.1804,2772.2,2771.4,1.80344]
["bitfinex","ETHUSD",1643810948699,0.1802,2772.5,2771.5,0.519]
["bitfinex","ETHUSD",1643810948904,1.81174222,2772.9,2771.5,0.519]
["bitfinex","ETHUSD",1643810948905,1.52925246,2772.4,2771.5,0.519]
["bitfinex","ETHUSD",1643810949205,1.70945246,2772.3,2771.5,0.519]
["bitfinex","ETHUSD",1643810949405,1.52925246,2772.2,2771.9,0.78009027]
["bitfinex","ETHUSD",1643810949605,0.1802,2772.8,2772.0,0.90163]
["bitfinex","ETHUSD",1643810949805,1.52915932,2772.7,2772.0,0.90163]
["bitfinex","ETHUSD",1643810950036,0.1802,2772.6,2772.1,0.519]
["bitfinex","ETHUSD",1643810950237,1.52915932,2772.5,2772.1,0.519]
["bitfinex","ETHUSD",1643810950637,0.00447619,2772.5,2772.1,0.519]
["bitfinex","ETHUSD",1643810951239,1.52917352,2772.4,2772.1,0.519]
["bitfinex","ETHUSD",1643810951440,1.52923328,2772.3,2772.1,0.519]
["bitfinex","ETHUSD",1643810951638,0.1802,2772.5,2772.1,0.519]
["bitfinex","ETHUSD",1643810951841,1.53369508,2772.4,2772.1,0.519]
["bitfinex","ETHUSD",1643810952039,0.00447624,2772.4,2772.1,0.519]
["bitfinex","ETHUSD",1643810952741,0.1802,2772.5,2772.1,1.42066]
["bitfinex","ETHUSD",1643810952944,0.00432521,2772.4,2772.1,1.42066]
["bitfinex","ETHUSD",1643810953997,0.73551807,2772.6,2772.1,1.42066]
["bitfinex","ETHUSD",1643810954192,0.00432521,2772.4,2772.1,1.42066]
["bitfinex","ETHUSD",1643810955193,0.73551807,2772.6,2772.1,1.42066]
["bitfinex","ETHUSD",1643810955499,0.00432521,2772.4,2772.1,1.42066]
["bitfinex","ETHUSD",1643810956294,0.1802,2772.9,2772.1,1.42066]
["bitfinex","ETHUSD",1643810956496,0.1802,2772.9,2772.1,1.72066]
["bitfinex","ETHUSD",1643810956497,0.00433031,2772.4,2772.1,1.72066]
["bitfinex","ETHUSD",1643810956695,0.00433031,2772.4,2772.2,1.80285]
["bitfinex","ETHUSD",1643810956896,0.00433031,2772.4,2772.3,5.619]
["bitfinex","ETHUSD",1643810957096,0.00433031,2772.4,2772.3,0.519]
["bitfinex","ETHUSD",1643810957441,0.78624376,2772.7,2772.3,0.519]
["bitfinex","ETHUSD",1643810957638,0.00433022,2772.5,2772.3,0.519]
["bitfinex","ETHUSD",1643810958437,0.00433022,2772.5,2772.3,2.51235418]
["bitfinex","ETHUSD",1643810958639,0.1802,2773.3,2772.3,0.519]
["bitfinex","ETHUSD",1643810958840,0.1802,2773.3,2772.4,1.93895017]
["bitfinex","ETHUSD",1643810958841,0.00433018,2772.5,2772.4,1.93895017]
["bitfinex","ETHUSD",1643810959050,0.00433018,2772.5,2772.4,3.45063985]
["bitfinex","ETHUSD",1643810959241,0.00433018,2772.5,2772.4,2.51168968]
["bitfinex","ETHUSD",1643810959640,0.00433018,2772.5,2772.4,2.30887091]
["bitfinex","ETHUSD",1643810959843,0.00433018,2772.5,2772.4,1.519]
["bitfinex","ETHUSD",1643810960041,1.01219523,2773.3,2772.4,1.519]
["bitfinex","ETHUSD",1643810960042,0.00405904,2772.6,2772.4,0.519]
["bitfinex","ETHUSD",1643810960245,0.00405904,2772.6,2772.1,1.80317]
["bitfinex","ETHUSD",1643810960246,1.55699999,2772.3,2772.1,1.80317]
["bitfinex","ETHUSD",1643810960546,0.00405904,2772.6,2772.1,1.80317]
["bitfinex","ETHUSD",1643810960843,0.22535969,2772.4,2772.1,1.80317]
["bitfinex","ETHUSD",1643810961893,0.00405912,2772.5,2772.1,1.80317]
["bitfinex","ETHUSD",1643810962295,0.1802,2772.8,2772.1,1.80317]
["bitfinex","ETHUSD",1643810962493,0.90161,2773.1,2772.1,2.32217]
["bitfinex","ETHUSD",1643810962494,0.00405916,2772.4,2772.1,2.32217]
["bitfinex","ETHUSD",1643810962693,0.00405916,2772.4,2772.1,3.32217]
["bitfinex","ETHUSD",1643810963097,0.00405916,2772.4,2772.1,4.08680246]
["bitfinex","ETHUSD",1643810963494,0.1802,2772.9,2772.1,4.08680246]
["bitfinex","ETHUSD",1643810963697,0.00409885,2772.4,2772.1,3.32217]
["bitfinex","ETHUSD",1643810964699,1.41131976,2773.0,2772.1,3.32217]
["bitfinex","ETHUSD",1643810964940,0.00409885,2772.4,2772.1,3.32217]
["bitfinex","ETHUSD",1643810965145,0.00409885,2772.4,2772.1,3.5173185]
["bitfinex","ETHUSD",1643810965542,0.00409885,2772.4,2772.2,2.02619047]
["bitfinex","ETHUSD",1643810965743,0.00409885,2772.4,2772.3,7.57043]
["bitfinex","ETHUSD",1643810965939,0.1802,2773.2,2772.3,7.57043]
["bitfinex","ETHUSD",1643810966141,1.52901851,2773.1,2772.4,2.80298]
["bitfinex","ETHUSD",1643810966439,1.52901851,2773.1,2772.5,0.519]
["bitfinex","ETHUSD",1643810966440,1.82901851,2773.1,2772.5,0.519]
["bitfinex","ETHUSD",1643810966641,1.52901851,2773.0,2772.5,1.519]
["bitfinex","ETHUSD",1643810967342,0.00409266,2772.9,2772.6,0.90149]
["bitfinex","ETHUSD",1643810967542,0.00409266,2772.9,2772.7,0.519]
["bitfinex","ETHUSD",1643810968349,0.1802,2773.2,2772.7,0.519]
["bitfinex","ETHUSD",1643810968547,0.00409262,2772.9,2772.8,0.90147]
["bitfinex","ETHUSD",1643810968792,0.00409262,2772.9,2772.8,1.42047]
["bitfinex","ETHUSD",1643810969592,0.1802,2773.4,2772.8,1.42047]
["bitfinex","ETHUSD",1643810969892,0.00409258,2773.0,2772.8,1.42047]
["bitfinex","ETHUSD",1643810970791,0.1802,2773.2,2772.8,1.42047]
["bitfinex","ETHUSD",1643810970994,0.00409338,2773.0,2772.8,1.42047]
["bitfinex","ETHUSD",1643810971994,0.6,2773.3,2772.8,1.42047]
["bitfinex","ETHUSD",1643810972192,0.00409338,2773.0,2772.8,1.42047]
["bitfinex","ETHUSD",1643810973134,0.144269,2773.1,2772.8,1.42047]
["bitfinex","ETHUSD",1643810973435,1.53308276,2773.0,2772.8,1.42047]
["bitfinex","ETHUSD",1643810973638,0.30409338,2773.0,2772.8,1.42047]
["bitfinex","ETHUSD",1643810974045,0.00409338,2773.0,2772.8,1.42047]
["bitfinex","ETHUSD",1643810974241,1.14999635,2773.1,2772.8,1.42047]
["bitfinex","ETHUSD",1643810974441,1.52900789,2773.0,2772.8,1.42047]
["bitfinex","ETHUSD",1643810974644,1.53310114,2773.0,2772.8,1.42047]
["bitfinex","ETHUSD",1643810974841,1.52900789,2772.9,2772.8,1.42047]
["bitfinex","ETHUSD",1643810975043,1.82900789,2772.9,2772.8,0.519]
["bitfinex","ETHUSD",1643810975446,1.82900789,2772.9,2772.8,0.469]
["bitfinex","ETHUSD",1643810979492,0.25211447,2772.8,2772.7,1.80282]
["bitfinex","ETHUSD",1643810979698,1.78112236,2772.8,2772.7,1.80282]
["bitfinex","ETHUSD",1643810980740,1.78112236,2772.8,2772.7,0.17182023]
["bitfinex","ETHUSD",1643810981240,1.78112236,2772.8,2772.5,0.519]
["bitfinex","ETHUSD",1643810981443,1.52900789,2772.7,2772.4,1.80298]
["bitfinex","ETHUSD",1643810981638,1.52900789,2772.7,2772.2,1.80315]
["bitfinex","ETHUSD",1643810981639,1.97843137,2772.6,2772.2,1.80315]
["bitfinex","ETHUSD",1643810981839,1.52900789,2772.5,2772.2,1.80315]
["bitfinex","ETHUSD",1643810982039,0.3,2772.4,2772.2,1.80315]
["bitfinex","ETHUSD",1643810982439,0.93125215,2772.6,2772.2,1.80315]
["bitfinex","ETHUSD",1643810982638,1.52922922,2772.5,2772.2,1.80315]
["bitfinex","ETHUSD",1643810982837,0.3,2772.4,2772.2,1.80315]
["bitfinex","ETHUSD",1643810983038,1.52922922,2772.3,2772.2,1.80315]
["bitfinex","ETHUSD",1643810983246,3.49968202,2772.3,2771.7,1.204]
["bitfinex","ETHUSD",1643810983440,3.49968202,2772.3,2771.3,3.0907]
["bitfinex","ETHUSD",1643810983441,1.52922922,2772.2,2771.3,6.4013]
["bitfinex","ETHUSD",1643810983712,0.1802,2772.1,2771.3,6.4013]
["bitfinex","ETHUSD",1643810983917,0.1802,2772.1,2771.3,3.3106]
["bitfinex","ETHUSD",1643810983918,1.80404,2771.9,2771.3,3.3106]
["bitfinex","ETHUSD",1643810984120,1.80404,2771.9,2771.1,1.1487]
["bitfinex","ETHUSD",1643810984121,2.88643,2771.9,2771.1,1.1487]
["bitfinex","ETHUSD",1643810984419,1.52951297,2771.8,2771.1,1.1487]
["bitfinex","ETHUSD",1643810984814,0.80432788,2771.5,2771.1,1.1487]
["bitfinex","ETHUSD",1643810985015,1.15600466,2771.6,2771.1,1.1487]
["bitfinex","ETHUSD",1643810985213,1.45600466,2771.6,2770.8,2.37053759]
["bitfinex","ETHUSD",1643810985413,1.45600466,2771.6,2770.8,2.37463308]
["bitfinex","ETHUSD",1643810986218,0.92911619,2771.4,2771.0,1.80395]
["bitfinex","ETHUSD",1643810986620,1.45600466,2771.6,2771.0,1.80395]
["bitfinex","ETHUSD",1643810987018,0.3,2771.6,2771.0,1.80395]
["bitfinex","ETHUSD",1643810987218,0.144332,2771.5,2771.0,1.80395]
["bitfinex","ETHUSD",1643810987441,2.52622155,2771.9,2771.1,0.519]
["bitfinex","ETHUSD",1643810987442,0.4804,2771.9,2771.1,0.519]
["bitfinex","ETHUSD",1643810987642,0.85333742,2771.6,2771.1,0.519]
["bitfinex","ETHUSD",1643810988046,0.3,2771.8,2771.2,0.902]
["bitfinex","ETHUSD",1643810988247,1.5295802,2771.7,2771.2,0.902]
["bitfinex","ETHUSD",1643810988446,0.4804,2771.9,2771.2,0.902]
["bitfinex","ETHUSD",1643810988647,0.1804,2771.9,2771.2,0.902]
["bitfinex","ETHUSD",1643810988947,1.52958122,2771.8,2771.2,0.902]
["bitfinex","ETHUSD",1643810989149,0.19341036,2771.5,2771.2,0.902]
["bitfinex","ETHUSD",1643810989547,0.19341036,2771.5,2771.1,1.519]
["bitfinex","ETHUSD",1643810990155,0.19341036,2771.5,2771.1,0.519]
["bitfinex","ETHUSD",1643810990351,0.19341036,2771.5,2771.1,1.519]
["bitfinex","ETHUSD",1643810990550,0.19341036,2771.5,2771.1,0.519]
["bitfinex","ETHUSD",1643810990753,0.74328281,2771.6,2771.2,0.90196]
["bitfinex","ETHUSD",1643810991387,2.01083591,2771.5,2770.8,0.00378417]
["bitfinex","ETHUSD",1643810991587,2.49123591,2771.5,2770.8,0.00378417]
["bitfinex","ETHUSD",1643810991789,0.4804,2771.5,2770.8,0.00378417]
["bitfinex","ETHUSD",1643810991986,0.4804,2771.5,2770.9,0.9021]
["bitfinex","ETHUSD",1643810991987,0.90217,2771.4,2770.9,0.9021]
["bitfinex","ETHUSD",1643810992185,0.3,2771.4,2770.9,0.9021]
["bitfinex","ETHUSD",1643810992486,0.1804,2771.5,2770.9,0.9021]
["bitfinex","ETHUSD",1643810992685,0.1804,2771.9,2771.0,0.519]
["bitfinex","ETHUSD",1643810992885,1.52956763,2771.8,2771.1,1.80375]
["bitfinex","ETHUSD",1643810993097,1.52956763,2771.8,2771.2,0.519]
["bitfinex","ETHUSD",1643810993587,0.92179717,2771.7,2771.2,0.519]
["bitfinex","ETHUSD",1643810993989,0.92179717,2771.7,2771.2,1.42088]
["bitfinex","ETHUSD",1643810994394,0.92179717,2771.7,2771.2,2.42088]
["bitfinex","ETHUSD",1643810995436,0.144326,2771.9,2771.5,0.19931401]
["bitfinex","ETHUSD",1643810995639,0.144326,2771.9,2771.6,0.519]
["bitfinex","ETHUSD",1643810995839,0.144326,2771.9,2771.7,0.90171]
["bitfinex","ETHUSD",1643810996040,0.144326,2771.9,2771.8,0.519]
["bitfinex","ETHUSD",1643810996741,0.144326,2771.9,2771.8,7.305]
["bitfinex","ETHUSD",1643810997141,0.144326,2771.9,2771.8,8.305]
["bitfinex","ETHUSD",1643810998793,0.144326,2771.9,2771.8,8.005]
["bitfinex","ETHUSD",1643811000492,0.00437125,2772.0,2771.8,8.005]
["bitfinex","ETHUSD",1643811000691,0.71713152,2772.4,2771.8,8.005]
["bitfinex","ETHUSD",1643811000896,1.52930914,2772.3,2771.9,1.90168]
["bitfinex","ETHUSD",1643811001094,0.00437125,2772.0,2771.9,1.90168]
["bitfinex","ETHUSD",1643811001293,0.00437125,2772.0,2771.9,1.42068]
["bitfinex","ETHUSD",1643811001894,2.39906152,2772.4,2771.9,1.42068]
["bitfinex","ETHUSD",1643811002196,0.00437123,2772.1,2771.9,1.42068]
["bitfinex","ETHUSD",1643811002840,0.00437123,2772.1,2771.9,0.519]
["bitfinex","ETHUSD",1643811003239,0.144302,2772.3,2771.9,0.519]
["bitfinex","ETHUSD",1643811003442,0.00413087,2772.1,2771.9,0.519]
["bitfinex","ETHUSD",1643811003641,0.00319196,2772.1,2771.9,0.519]
["bitfinex","ETHUSD",1643811004043,1.53261081,2772.1,2771.9,0.519]
["bitfinex","ETHUSD",1643811004245,1.52941885,2772.1,2771.9,0.519]
["bitfinex","ETHUSD",1643811004446,1.97831094,2772.0,2771.9,0.519]
["bitfinex","ETHUSD",1643811004645,1.97831094,2772.0,2771.4,5.08038]
["bitfinex","ETHUSD",1643811004646,3.50472749,2772.0,2771.4,5.08038]
["bitfinex","ETHUSD",1643811004849,3.50472749,2772.0,2771.4,1.42088]
["bitfinex","ETHUSD",1643811004850,0.3,2772.0,2771.4,1.42088]
["bitfinex","ETHUSD",1643811005245,0.1802,2772.1,2771.4,1.42088]
["bitfinex","ETHUSD",1643811005445,0.73055284,2771.9,2771.4,1.42088]
["bitfinex","ETHUSD",1643811005647,0.91075284,2771.9,2771.4,1.42088]
["bitfinex","ETHUSD",1643811005846,1.81267284,2771.9,2771.4,1.42088]
["bitfinex","ETHUSD",1643811006048,1.81267284,2771.9,2771.4,2.42088]
["bitfinex","ETHUSD",1643811006292,1.08212,2771.9,2771.4,2.42088]
["bitfinex","ETHUSD",1643811006688,0.90192,2771.9,2771.4,2.42088]
["bitfinex","ETHUSD",1643811007890,1.80382,2771.9,2771.4,2.42088]
["bitfinex","ETHUSD",1643811009096,1.80382,2771.9,2771.4,1.519]
["bitfinex","ETHUSD",1643811009297,1.80382,2771.9,2771.4,0.519]
["bitfinex","ETHUSD",1643811009496,1.80382,2771.9,2771.4,1.519]
["bitfinex","ETHUSD",1643811009957,1.80382,2771.9,2771.4,0.519]
["bitfinex","ETHUSD",1643811010359,1.80382,2771.9,2771.4,1.519]
["bitfinex","ETHUSD",1643811010559,1.80382,2771.9,2771.4,0.519]
["bitfinex","ETHUSD",1643811010762,1.80382,2771.9,2771.4,1.519]
["bitfinex","ETHUSD",1643811010960,1.80382,2771.9,2771.4,0.519]
["bitfinex","ETHUSD",1643811011361,1.80382,2771.9,2771.4,1.519]
["bitfinex","ETHUSD",1643811011560,1.80382,2771.9,2771.4,0.519]
["bitfinex","ETHUSD",1643811011765,1.80382,2771.9,2771.4,1.519]
["bitfinex","ETHUSD",1643811012061,1.80382,2771.9,2771.4,0.519]
["bitfinex","ETHUSD",1643811012262,1.80382,2771.9,2771.4,1.519]
["bitfinex","ETHUSD",1643811012460,1.80382,2771.9,2771.4,0.519]
["bitfinex","ETHUSD",1643811012663,1.80382,2771.9,2771.4,2.4209]
["bitfinex","ETHUSD",1643811012862,2.10382,2771.9,2771.4,2.4209]
["bitfinex","ETHUSD",1643811013896,0.88693552,2772.0,2771.4,2.4209]
["bitfinex","ETHUSD",1643811014300,1.18693552,2772.0,2771.4,2.4209]
["bitfinex","ETHUSD",1643811014702,0.18467895,2772.2,2771.4,2.4209]
["bitfinex","ETHUSD",1643811015003,0.144324,2772.1,2771.4,2.4209]
["bitfinex","ETHUSD",1643811015203,0.1802,2772.7,2771.4,2.4209]
["bitfinex","ETHUSD",1643811015402,0.00447905,2772.2,2771.4,2.4209]
["bitfinex","ETHUSD",1643811015602,0.00447905,2772.2,2771.6,0.90171]
["bitfinex","ETHUSD",1643811015801,0.00447905,2772.2,2771.7,1.34251946]
["bitfinex","ETHUSD",1643811016205,0.00447905,2772.2,2771.8,0.19903017]
["bitfinex","ETHUSD",1643811016404,1.79886223,2772.6,2771.8,0.71803017]
["bitfinex","ETHUSD",1643811016604,1.79886223,2772.6,2771.8,0.519]
["bitfinex","ETHUSD",1643811016605,0.00447916,2772.2,2771.8,0.519]
["bitfinex","ETHUSD",1643811016805,0.00447916,2772.2,2771.8,1.519]
["bitfinex","ETHUSD",1643811017105,0.00447916,2772.2,2771.8,3.69643699]
["bitfinex","ETHUSD",1643811017441,0.00447916,2772.2,2771.9,2.64754886]
["bitfinex","ETHUSD",1643811017641,2.62740667,2772.7,2772.0,0.519]
["bitfinex","ETHUSD",1643811017642,2.44720667,2772.7,2772.0,0.519]
["bitfinex","ETHUSD",1643811017846,0.00447919,2772.2,2772.1,14.4110919]
["bitfinex","ETHUSD",1643811018042,0.00447919,2772.2,2772.1,14.9300919]
["bitfinex","ETHUSD",1643811018242,0.00447919,2772.2,2772.1,3.01659158]
["bitfinex","ETHUSD",1643811018446,0.00447919,2772.2,2772.1,3.91798158]
["bitfinex","ETHUSD",1643811018646,0.00262213,2772.9,2772.1,2.91798158]
["bitfinex","ETHUSD",1643811018848,0.144282,2772.4,2772.2,0.519]
["bitfinex","ETHUSD",1643811019047,0.00192829,2772.3,2772.2,1.519]
["bitfinex","ETHUSD",1643811019248,0.00192829,2772.3,2772.2,3.66632697]
["bitfinex","ETHUSD",1643811019846,0.144282,2772.4,2772.2,1.519]
["bitfinex","ETHUSD",1643811020047,0.144282,2772.4,2772.2,6.09030608]
["bitfinex","ETHUSD",1643811020250,0.14876817,2772.4,2772.2,6.09030608]
["bitfinex","ETHUSD",1643811020449,0.14876817,2772.4,2772.2,12.57630608]
["bitfinex","ETHUSD",1643811020647,0.14876817,2772.4,2772.2,10.63244975]
["bitfinex","ETHUSD",1643811021292,0.14876812,2772.4,2772.2,2.80286]
["bitfinex","ETHUSD",1643811021788,0.14876812,2772.4,2772.3,1.519]
["bitfinex","ETHUSD",1643811021989,0.14876812,2772.4,2772.3,0.519]
["bitfinex","ETHUSD",1643811022191,0.14876812,2772.4,2772.0,1.80297]
["bitfinex","ETHUSD",1643811022192,1.67807706,2772.4,2772.0,1.80297]
["bitfinex","ETHUSD",1643811022389,2.25731869,2772.3,2771.7,1.1436]
["bitfinex","ETHUSD",1643811022587,2.43115894,2772.2,2771.5,3.8265]
["bitfinex","ETHUSD",1643811022788,1.52930894,2772.1,2771.5,3.8265]
["bitfinex","ETHUSD",1643811022990,0.90185,2772.2,2771.4,0.519]
["bitfinex","ETHUSD",1643811023589,0.90820975,2772.3,2771.5,1.80353]
["bitfinex","ETHUSD",1643811023790,0.0044861,2772.2,2771.5,1.80353]
["bitfinex","ETHUSD",1643811024791,1.81001975,2772.3,2771.5,2.80353]
["bitfinex","ETHUSD",1643811025041,0.00448613,2772.2,2771.5,2.80353]
["bitfinex","ETHUSD",1643811025442,0.00448613,2772.2,2771.6,0.519]
["bitfinex","ETHUSD",1643811025644,0.00448613,2772.2,2771.7,0.90164]
["bitfinex","ETHUSD",1643811025940,0.1802,2772.5,2771.6,0.519]
["bitfinex","ETHUSD",1643811025941,0.1802,2772.5,2771.8,0.519]
["bitfinex","ETHUSD",1643811026141,0.0044862,2772.2,2771.9,2.32224]
["bitfinex","ETHUSD",1643811026746,0.0044862,2772.2,2771.9,3.32224]
["bitfinex","ETHUSD",1643811027145,1.98600003,2773.0,2771.9,3.32224]
["bitfinex","ETHUSD",1643811027345,0.00448627,2772.2,2771.9,3.32224]
["bitfinex","ETHUSD",1643811028149,0.00364257,2772.2,2772.1,0.24766746]
["bitfinex","ETHUSD",1643811028348,1.52917878,2772.7,2772.2,1.80309]
["bitfinex","ETHUSD",1643811028546,1.52917878,2772.7,2772.3,0.519]
["bitfinex","ETHUSD",1643811028790,1.52917878,2772.7,2772.2,1.80309]
["bitfinex","ETHUSD",1643811028988,1.52917878,2772.7,2772.3,0.519]
["bitfinex","ETHUSD",1643811029388,1.52917878,2772.7,2772.3,1.42055]
["bitfinex","ETHUSD",1643811029789,0.00192125,2772.6,2772.3,3.16421796]
["bitfinex","ETHUSD",1643811029990,0.00192125,2772.6,2772.3,2.16421796]
["bitfinex","ETHUSD",1643811030391,1.53110003,2772.6,2772.3,3.16421796]
["bitfinex","ETHUSD",1643811030591,0.00192125,2772.6,2772.3,3.16421796]
["bitfinex","ETHUSD",1643811030794,0.14691213,2772.7,2772.3,2.42055]
["bitfinex","ETHUSD",1643811030992,1.5310516,2772.6,2772.3,2.42055]
["bitfinex","ETHUSD",1643811031193,1.5310516,2772.6,2772.3,1.42055]
["bitfinex","ETHUSD",1643811031591,0.00192125,2772.6,2772.3,1.42055]
["bitfinex","ETHUSD",1643811031992,1.52917103,2772.8,2772.3,1.42055]
["bitfinex","ETHUSD",1643811031993,0.9016,2772.7,2772.3,1.42055]
["bitfinex","ETHUSD",1643811032192,1.53365701,2772.6,2772.3,1.42055]
["bitfinex","ETHUSD",1643811032470,0.00448598,2772.6,2772.3,0.90155]
["bitfinex","ETHUSD",1643811033258,0.90417213,2772.8,2772.3,0.90155]
["bitfinex","ETHUSD",1643811033463,0.00448598,2772.6,2772.4,0.519]
["bitfinex","ETHUSD",1643811034362,0.90417213,2772.8,2772.5,0.90153]
["bitfinex","ETHUSD",1643811034562,0.00448594,2772.6,2772.5,0.90153]
["bitfinex","ETHUSD",1643811035564,0.1802,2772.9,2772.5,0.90153]
["bitfinex","ETHUSD",1643811035765,0.00448589,2772.7,2772.5,0.90153]
["bitfinex","ETHUSD",1643811036404,0.00448589,2772.7,2772.5,1.90153]
["bitfinex","ETHUSD",1643811036704,0.18282213,2773.0,2772.5,1.90153]
["bitfinex","ETHUSD",1643811036906,0.00448584,2772.7,2772.5,0.90153]
["bitfinex","ETHUSD",1643811037303,0.00448584,2772.7,2772.6,8.08135811]
["bitfinex","ETHUSD",1643811037514,0.00448584,2772.7,2772.6,9.62135808]
["bitfinex","ETHUSD",1643811037708,0.00262213,2772.9,2772.7,6.15]
["bitfinex","ETHUSD",1643811037906,0.00262213,2772.9,2772.8,7.669]
["bitfinex","ETHUSD",1643811038110,1.53142279,2773.3,2772.8,15.56756637]
["bitfinex","ETHUSD",1643811038305,1.53142279,2773.3,2772.8,16.44693243]
["bitfinex","ETHUSD",1643811038509,0.144241,2773.2,2772.9,2.70339]
["bitfinex","ETHUSD",1643811038710,0.00262213,2773.3,2773.0,0.519]
["bitfinex","ETHUSD",1643811038905,0.1802,2773.9,2773.3,0.7737778]
["bitfinex","ETHUSD",1643811038906,1.52872035,2773.8,2773.3,0.7737778]
["bitfinex","ETHUSD",1643811039106,1.52872035,2773.8,2773.4,0.519]
["bitfinex","ETHUSD",1643811039305,1.52872035,2773.8,2773.4,2.32135]
["bitfinex","ETHUSD",1643811039706,1.52872035,2773.8,2773.4,3.32135]
["bitfinex","ETHUSD",1643811039939,1.52872035,2773.8,2773.4,2.32135]
["bitfinex","ETHUSD",1643811040337,1.52872035,2773.8,2773.5,0.90118]
["bitfinex","ETHUSD",1643811040539,0.1802,2774.0,2773.7,6.15]
["bitfinex","ETHUSD",1643811040741,2.44720667,2774.3,2773.8,3.519]
["bitfinex","ETHUSD",1643811040742,2.62740667,2774.3,2773.8,3.519]
["bitfinex","ETHUSD",1643811040939,2.44720667,2774.3,2774.0,6.486]
["bitfinex","ETHUSD",1643811041249,2.44720667,2774.3,2774.1,1.78836249]
["bitfinex","ETHUSD",1643811041538,0.67844222,2774.8,2774.1,2.68926249]
["bitfinex","ETHUSD",1643811041737,0.1802,2774.7,2774.1,2.68926249]
["bitfinex","ETHUSD",1643811041938,0.00448436,2774.3,2774.1,2.68926249]
["bitfinex","ETHUSD",1643811042740,0.1802,2774.8,2774.1,2.68926249]
["bitfinex","ETHUSD",1643811042941,0.1802,2774.8,2774.2,2.0128611]
["bitfinex","ETHUSD",1643811043142,3.12564889,2775.2,2774.2,2.0128611]
["bitfinex","ETHUSD",1643811043144,0.00448436,2774.3,2774.2,2.0128611]
["bitfinex","ETHUSD",1643811043803,0.00448436,2774.3,2774.1,2.17026249]
["bitfinex","ETHUSD",1643811044001,0.1802,2775.1,2774.2,0.519]
["bitfinex","ETHUSD",1643811044198,0.00448432,2774.4,2774.1,2.2197984]
["bitfinex","ETHUSD",1643811044399,0.00448432,2774.4,2774.3,1.80177]
["bitfinex","ETHUSD",1643811044598,0.00448432,2774.4,2774.3,2.32077]
["bitfinex","ETHUSD",1643811044797,0.00448432,2774.4,2774.3,2.27077]
["bitfinex","ETHUSD",1643811045297,0.01268828,2774.9,2774.3,2.27077]
["bitfinex","ETHUSD",1643811045600,0.00448422,2774.5,2774.4,1.95041635]
["bitfinex","ETHUSD",1643811045797,0.00448422,2774.5,2774.4,0.519]
["bitfinex","ETHUSD",1643811046197,0.00448422,2774.5,2774.4,0.74602939]
["bitfinex","ETHUSD",1643811046400,0.144183,2774.7,2774.4,0.74602939]
["bitfinex","ETHUSD",1643811046596,0.00412005,2774.6,2774.4,0.74602939]
["bitfinex","ETHUSD",1643811046797,0.00412005,2774.6,2774.4,0.519]
["bitfinex","ETHUSD",1643811047546,0.01238091,2775.0,2773.7,1.80211]
["bitfinex","ETHUSD",1643811047746,0.1802,2774.5,2773.7,1.80211]
["bitfinex","ETHUSD",1643811048046,0.1802,2774.5,2773.7,2.00785798]
["bitfinex","ETHUSD",1643811048861,0.1802,2774.5,2773.7,1.80211]
["bitfinex","ETHUSD",1643811049056,1.56000545,2774.7,2773.7,1.80211]
["bitfinex","ETHUSD",1643811049057,0.00412037,2774.2,2773.7,1.80211]
["bitfinex","ETHUSD",1643811049858,0.00412037,2774.2,2773.7,3.32111]
["bitfinex","ETHUSD",1643811050055,0.4802,2774.6,2773.7,2.32111]
["bitfinex","ETHUSD",1643811050258,0.00412051,2774.1,2773.7,2.32111]
["bitfinex","ETHUSD",1643811051292,0.4802,2774.6,2773.7,2.32111]
["bitfinex","ETHUSD",1643811051495,0.00417344,2774.0,2773.7,2.32111]
["bitfinex","ETHUSD",1643811051696,0.00417344,2774.0,2773.7,1.80211]
["bitfinex","ETHUSD",1643811052493,0.4802,2774.6,2773.7,1.80211]
["bitfinex","ETHUSD",1643811052693,0.00417348,2774.0,2773.7,3.32111]
["bitfinex","ETHUSD",1643811053695,0.1802,2774.6,2773.7,3.32111]
["bitfinex","ETHUSD",1643811053898,0.00417348,2774.0,2773.7,3.32111]
["bitfinex","ETHUSD",1643811054946,1.22594212,2774.7,2773.7,3.32111]
["bitfinex","ETHUSD",1643811055244,0.00416582,2774.0,2773.7,3.32111]
["bitfinex","ETHUSD",1643811055444,0.00416582,2774.0,2773.7,2.32111]
["bitfinex","ETHUSD",1643811055843,0.00416582,2774.0,2773.7,3.32111]
["bitfinex","ETHUSD",1643811056043,1.40614212,2774.7,2773.7,2.32111]
["bitfinex","ETHUSD",1643811056243,1.40614212,2774.7,2774.0,0.90102]
["bitfinex","ETHUSD",1643811056244,0.0026175,2774.6,2774.0,0.90102]
["bitfinex","ETHUSD",1643811057045,0.9037175,2774.6,2774.0,0.90102]
["bitfinex","ETHUSD",1643811057444,0.00373604,2774.4,2774.0,0.90102]
["bitfinex","ETHUSD",1643811057646,0.00373604,2774.4,2773.7,2.32111]
["bitfinex","ETHUSD",1643811057846,0.19274976,2774.3,2773.7,2.32111]
["bitfinex","ETHUSD",1643811058045,0.0026175,2774.2,2773.7,2.32111]
["bitfinex","ETHUSD",1643811058697,0.00375458,2774.1,2773.7,2.32111]
["bitfinex","ETHUSD",1643811059702,0.2084151,2774.5,2773.7,2.32111]
["bitfinex","ETHUSD",1643811059902,0.00375462,2774.0,2773.7,2.32111]
["bitfinex","ETHUSD",1643811060904,0.0026175,2774.6,2773.7,2.32111]
["bitfinex","ETHUSD",1643811061203,0.00381684,2774.0,2773.7,2.32111]
["bitfinex","ETHUSD",1643811062007,0.0026175,2774.1,2773.7,2.32111]
["bitfinex","ETHUSD",1643811062204,0.3026175,2774.1,2773.7,2.32111]
["bitfinex","ETHUSD",1643811062444,0.00381139,2774.0,2773.7,2.32111]
["bitfinex","ETHUSD",1643811063250,0.0026175,2774.1,2773.7,2.32111]
["bitfinex","ETHUSD",1643811063451,0.00381139,2774.0,2773.7,1.80211]
["bitfinex","ETHUSD",1643811063649,0.00381139,2774.0,2773.6,0.90105]
["bitfinex","ETHUSD",1643811063650,0.00831262,2774.0,2773.6,0.90105]
["bitfinex","ETHUSD",1643811063854,0.00831262,2774.0,2773.2,1.80246]
["bitfinex","ETHUSD",1643811063855,1.52849285,2773.9,2773.2,1.80246]
["bitfinex","ETHUSD",1643811064052,0.0026175,2773.8,2773.2,1.80246]
["bitfinex","ETHUSD",1643811064654,0.00380276,2773.6,2773.2,1.80246]
["bitfinex","ETHUSD",1643811064853,0.01736549,2773.6,2772.8,1.80273]
["bitfinex","ETHUSD",1643811065053,0.01998299,2773.6,2772.8,1.80273]
["bitfinex","ETHUSD",1643811065252,0.00642026,2773.6,2772.8,1.80273]
["bitfinex","ETHUSD",1643811065454,0.00642026,2773.6,2772.9,0.519]
["bitfinex","ETHUSD",1643811065651,0.0026175,2773.6,2773.0,0.23071134]
["bitfinex","ETHUSD",1643811065852,0.00380172,2773.3,2773.0,0.23071134]
["bitfinex","ETHUSD",1643811066303,0.00380172,2773.3,2773.1,1.42028]
["bitfinex","ETHUSD",1643811066702,0.00380172,2773.3,2773.1,1.72028]
["bitfinex","ETHUSD",1643811066900,0.0026175,2774.1,2773.1,1.42028]
["bitfinex","ETHUSD",1643811067099,0.0026175,2774.1,2773.5,0.22479095]
["bitfinex","ETHUSD",1643811067302,0.1802,2774.4,2773.6,0.519]
["bitfinex","ETHUSD",1643811067500,1.52832749,2774.3,2773.6,0.519]
["bitfinex","ETHUSD",1643811067701,0.1802,2774.4,2773.7,0.90109]
["bitfinex","ETHUSD",1643811068004,0.0026175,2774.2,2773.8,0.519]
["bitfinex","ETHUSD",1643811068401,0.0026175,2774.2,2773.8,1.7524]
["bitfinex","ETHUSD",1643811068704,1.52819475,2774.7,2774.0,2.01071059]
["bitfinex","ETHUSD",1643811068909,1.52819475,2774.7,2774.1,1.41989]
["bitfinex","ETHUSD",1643811068910,1.82819475,2774.7,2774.1,1.41989]
["bitfinex","ETHUSD",1643811069107,1.53081225,2774.6,2774.1,1.41989]
["bitfinex","ETHUSD",1643811069510,0.00410945,2774.5,2774.1,1.41989]
["bitfinex","ETHUSD",1643811069709,0.00410945,2774.5,2774.1,2.41989]
["bitfinex","ETHUSD",1643811069960,0.00410945,2774.5,2774.1,1.41989]
["bitfinex","ETHUSD",1643811070156,0.00410945,2774.5,2774.1,2.41989]
["bitfinex","ETHUSD",1643811070355,0.0026175,2774.6,2774.1,2.41989]
["bitfinex","ETHUSD",1643811070756,0.00410953,2774.4,2774.1,2.41989]
["bitfinex","ETHUSD",1643811071657,0.0026175,2774.6,2774.1,2.41989]
["bitfinex","ETHUSD",1643811071955,0.0019234,2774.4,2774.1,2.41989]
["bitfinex","ETHUSD",1643811072757,0.0026175,2774.6,2774.1,2.41989]
["bitfinex","ETHUSD",1643811072958,0.0019234,2774.4,2774.1,2.41989]
["bitfinex","ETHUSD",1643811074003,0.0026175,2774.6,2774.1,2.41989]
["bitfinex","ETHUSD",1643811074209,0.0019234,2774.4,2774.1,2.41989]
["bitfinex","ETHUSD",1643811075304,1.52816875,2774.5,2774.1,2.41989]
["bitfinex","ETHUSD",1643811075507,0.00449108,2774.4,2774.1,2.41989]
["bitfinex","ETHUSD",1643811076506,0.0026175,2774.6,2774.1,2.41989]
["bitfinex","ETHUSD",1643811076706,0.00404988,2774.4,2774.1,2.41989]
["bitfinex","ETHUSD",1643811077549,1.52812434,2774.5,2774.1,2.41989]
["bitfinex","ETHUSD",1643811077746,1.52812434,2774.4,2774.1,2.41989]
["bitfinex","ETHUSD",1643811077945,0.00404988,2774.4,2774.1,2.41989]
["bitfinex","ETHUSD",1643811078748,1.52807561,2774.5,2774.1,2.41989]
["bitfinex","ETHUSD",1643811078951,0.0026175,2774.6,2774.2,1.93911719]
["bitfinex","ETHUSD",1643811079147,0.00404988,2774.4,2774.3,0.519]
["bitfinex","ETHUSD",1643811079948,1.52806851,2774.6,2774.3,0.519]
["bitfinex","ETHUSD",1643811080147,1.52806851,2774.6,2774.4,0.9009]
["bitfinex","ETHUSD",1643811080351,0.0040498,2774.5,2774.4,1.519]
["bitfinex","ETHUSD",1643811081299,1.52806851,2774.5,2774.4,2.4199]
["bitfinex","ETHUSD",1643811081499,0.00411425,2774.6,2774.4,2.4199]
["bitfinex","ETHUSD",1643811081700,1.52806851,2774.5,2774.4,1.4199]
["bitfinex","ETHUSD",1643811081902,2.32592056,2774.5,2774.4,2.4199]
["bitfinex","ETHUSD",1643811082101,2.32592056,2774.5,2774.4,1.4199]
["bitfinex","ETHUSD",1643811082300,2.32592056,2774.5,2774.4,2.4199]
["bitfinex","ETHUSD",1643811082499,1.52806851,2774.5,2774.4,1.4199]
["bitfinex","ETHUSD",1643811082701,1.52806851,2774.5,2774.4,2.4199]
["bitfinex","ETHUSD",1643811083004,1.52806851,2774.5,2774.4,1.4199]
["bitfinex","ETHUSD",1643811085054,0.00410481,2774.6,2774.4,1.4199]
["bitfinex","ETHUSD",1643811085255,1.52806851,2774.5,2774.4,1.4199]
["bitfinex","ETHUSD",1643811089116,1.52806851,2774.5,2774.4,0.519]
["bitfinex","ETHUSD",1643811089311,1.52806851,2774.5,2774.1,0.90104]
["bitfinex","ETHUSD",1643811089512,0.0026175,2774.4,2774.0,0.519]
["bitfinex","ETHUSD",1643811089811,0.0026175,2774.4,2774.0,1.519]
["bitfinex","ETHUSD",1643811089812,0.00672381,2774.4,2774.0,1.519]
["bitfinex","ETHUSD",1643811090013,1.52806851,2774.3,2774.0,0.519]
["bitfinex","ETHUSD",1643811090412,1.79340069,2774.3,2774.0,0.519]
["bitfinex","ETHUSD",1643811090612,1.52806851,2774.2,2774.0,0.519]
["bitfinex","ETHUSD",1643811090827,2.31608665,2774.1,2774.0,0.519]
["bitfinex","ETHUSD",1643811091212,2.31608665,2774.1,2773.9,2.80201]
["bitfinex","ETHUSD",1643811091412,0.78801814,2774.1,2774.0,0.519]
["bitfinex","ETHUSD",1643811091611,2.3161973,2774.1,2774.0,0.519]
["bitfinex","ETHUSD",1643811093357,2.3161973,2774.1,2773.9,1.80201]
["bitfinex","ETHUSD",1643811093555,1.52817916,2774.0,2773.9,1.80201]
["bitfinex","ETHUSD",1643811095662,1.82817916,2774.0,2773.9,1.80201]
["bitfinex","ETHUSD",1643811095866,2.14054899,2774.0,2772.9,1.1629]
["bitfinex","ETHUSD",1643811096063,1.71771163,2773.9,2772.9,1.1629]
["bitfinex","ETHUSD",1643811096296,1.82817916,2773.8,2772.9,1.1629]
["bitfinex","ETHUSD",1643811096493,1.70837916,2773.7,2772.9,1.1629]
["bitfinex","ETHUSD",1643811096693,0.88999187,2773.3,2772.9,1.1629]
["bitfinex","ETHUSD",1643811096896,0.88999187,2773.3,2772.8,3.0112]
["bitfinex","ETHUSD",1643811097097,0.88999187,2773.3,2772.7,0.519]
["bitfinex","ETHUSD",1643811097098,1.18999187,2773.3,2772.7,0.519]
["bitfinex","ETHUSD",1643811097495,1.18999187,2773.3,2773.0,1.80261]
["bitfinex","ETHUSD",1643811097496,0.88999187,2773.3,2773.0,1.80261]
["bitfinex","ETHUSD",1643811097895,1.18999187,2773.3,2773.0,1.80261]
["bitfinex","ETHUSD",1643811098499,0.88999187,2773.3,2773.0,1.80261]
["bitfinex","ETHUSD",1643811099100,1.18999187,2773.3,2773.0,1.80261]
["bitfinex","ETHUSD",1643811100152,0.88999187,2773.3,2773.0,1.80261]
["bitfinex","ETHUSD",1643811100552,0.1802,2773.7,2773.0,2.80261]
["bitfinex","ETHUSD",1643811100751,1.52845225,2773.6,2773.0,1.80261]
["bitfinex","ETHUSD",1643811100953,1.76137715,2773.6,2773.0,1.80261]
["bitfinex","ETHUSD",1643811101155,1.52845225,2773.5,2773.0,1.80261]
["bitfinex","ETHUSD",1643811101354,1.82845225,2773.5,2773.0,1.80261]
["bitfinex","ETHUSD",1643811101551,0.94396545,2773.4,2773.0,1.80261]
["bitfinex","ETHUSD",1643811102152,0.3,2773.3,2773.0,1.80261]
["bitfinex","ETHUSD",1643811102351,0.3,2773.6,2773.0,1.80261]
["bitfinex","ETHUSD",1643811102552,0.00410659,2773.7,2773.0,2.80261]
["bitfinex","ETHUSD",1643811102953,0.73435593,2773.9,2773.0,2.32161]
["bitfinex","ETHUSD",1643811102954,1.52847224,2773.6,2773.0,2.32161]
["bitfinex","ETHUSD",1643811103155,0.00410666,2773.7,2773.0,2.32161]
["bitfinex","ETHUSD",1643811103354,0.79450617,2773.4,2773.0,2.32161]
["bitfinex","ETHUSD",1643811103802,0.3,2773.3,2773.0,2.32161]
["bitfinex","ETHUSD",1643811105600,0.29878387,2773.3,2773.0,2.32161]
["bitfinex","ETHUSD",1643811115653,0.3,2773.3,2773.0,2.32161]
["bitfinex","ETHUSD",1643811115854,0.3,2773.3,2773.0,3.32161]
["bitfinex","ETHUSD",1643811116054,0.3,2773.3,2773.0,2.32161]
["bitfinex","ETHUSD",1643811116253,0.3,2773.3,2773.1,1.0]
["bitfinex","ETHUSD",1643811116454,1.08154,2773.6,2773.1,0.90127]
["bitfinex","ETHUSD",1643811116655,0.90134,2773.6,2773.1,1.42027]
["bitfinex","ETHUSD",1643811116857,0.90134,2773.6,2773.1,2.42027]
["bitfinex","ETHUSD",1643811116858,0.3,2773.6,2773.1,2.42027]
["bitfinex","ETHUSD",1643811117061,0.21948188,2773.7,2773.2,1.89198218]
["bitfinex","ETHUSD",1643811117062,1.52860936,2773.5,2773.2,1.89198218]
["bitfinex","ETHUSD",1643811117261,1.80237,2774.1,2773.2,1.89198218]
["bitfinex","ETHUSD",1643811117262,1.98257,2774.1,2773.3,0.519]
["bitfinex","ETHUSD",1643811117462,0.0026175,2774.2,2773.3,0.519]
["bitfinex","ETHUSD",1643811117463,0.00410338,2773.7,2773.4,1.91421012]
["bitfinex","ETHUSD",1643811117663,0.00410338,2773.7,2773.5,0.519]
["bitfinex","ETHUSD",1643811118061,0.00410338,2773.7,2773.5,1.519]
["bitfinex","ETHUSD",1643811118463,0.25092464,2774.1,2773.5,1.519]
["bitfinex","ETHUSD",1643811118464,0.0026175,2774.1,2773.5,1.519]
["bitfinex","ETHUSD",1643811118698,0.00410185,2773.7,2773.5,2.32111]
["bitfinex","ETHUSD",1643811119702,0.9012,2773.9,2773.5,2.32111]
["bitfinex","ETHUSD",1643811119902,0.00410185,2773.7,2773.5,2.32111]
["bitfinex","ETHUSD",1643811120606,1.5012,2773.9,2773.5,2.32111]
["bitfinex","ETHUSD",1643811120607,1.4075485,2773.9,2773.5,2.32111]
["bitfinex","ETHUSD",1643811120805,2.42971893,2773.8,2773.5,2.32111]
["bitfinex","ETHUSD",1643811121206,0.90121,2773.8,2773.5,2.32111]
["bitfinex","ETHUSD",1643811122450,0.90531196,2773.8,2773.5,2.32111]
["bitfinex","ETHUSD",1643811122849,1.52857713,2773.7,2773.5,0.519]
["bitfinex","ETHUSD",1643811123051,1.9920886,2773.6,2773.4,1.80213]
["bitfinex","ETHUSD",1643811123251,1.52857713,2773.5,2773.4,0.24513001]
["bitfinex","ETHUSD",1643811123453,1.82857713,2773.5,2773.4,0.24513001]
["bitfinex","ETHUSD",1643811123650,2.12857713,2773.5,2773.4,0.24513001]
["bitfinex","ETHUSD",1643811123855,1.82857713,2773.5,2773.4,0.24513001]
["bitfinex","ETHUSD",1643811124252,2.0789422,2773.5,2773.4,0.24513001]
["bitfinex","ETHUSD",1643811124455,2.75751856,2773.5,2773.4,0.24513001]
["bitfinex","ETHUSD",1643811132860,2.75751856,2773.5,2773.1,1.80264]
["bitfinex","ETHUSD",1643811132861,3.05751856,2773.5,2773.1,1.80264]
["bitfinex","ETHUSD",1643811133062,1.52857713,2773.4,2773.2,0.90138]
["bitfinex","ETHUSD",1643811135706,1.9731349,2773.3,2773.2,0.90138]
["bitfinex","ETHUSD",1643811135908,3.50171203,2773.3,2773.1,1.80674249]
["bitfinex","ETHUSD",1643811136106,3.6010587,2773.2,2773.1,1.80674249]
["bitfinex","ETHUSD",1643811136306,3.9010587,2773.2,2773.1,1.80674249]
["bitfinex","ETHUSD",1643811136505,3.9010587,2773.2,2772.8,1.80286]
["bitfinex","ETHUSD",1643811136705,0.94198445,2773.0,2772.8,1.80286]
["bitfinex","ETHUSD",1643811136908,1.98402182,2772.9,2772.8,1.80286]
["bitfinex","ETHUSD",1643811137206,1.98402182,2772.9,2772.6,0.01641254]
["bitfinex","ETHUSD",1643811137207,5.52907209,2772.9,2772.6,0.01641254]
["bitfinex","ETHUSD",1643811137455,1.70927209,2772.8,2772.6,0.01641254]
["bitfinex","ETHUSD",1643811137658,1.70927209,2772.8,2771.9,1.2079]
["bitfinex","ETHUSD",1643811137659,1.52907209,2772.7,2771.9,1.2079]
["bitfinex","ETHUSD",1643811137855,0.20212261,2772.2,2771.9,1.2079]
["bitfinex","ETHUSD",1643811138256,0.20212261,2772.2,2771.8,1.00139543]
["bitfinex","ETHUSD",1643811138658,0.20212261,2772.2,2771.8,0.00139543]
["bitfinex","ETHUSD",1643811139258,0.20212261,2772.2,2771.9,1.80561102]
["bitfinex","ETHUSD",1643811140164,0.20212261,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811140361,0.20212261,2772.2,2771.9,1.80585628]
["bitfinex","ETHUSD",1643811141200,0.20212261,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811141403,2.9561419,2772.3,2771.9,1.80341]
["bitfinex","ETHUSD",1643811141606,2.9561419,2772.3,2771.9,1.80776524]
["bitfinex","ETHUSD",1643811142603,2.9561419,2772.3,2771.9,1.80341]
["bitfinex","ETHUSD",1643811142807,0.25468481,2772.2,2772.0,0.0043552]
["bitfinex","ETHUSD",1643811143703,0.25468481,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811143908,0.25468481,2772.2,2772.0,0.00407383]
["bitfinex","ETHUSD",1643811144508,0.25363603,2772.2,2772.0,0.00407383]
["bitfinex","ETHUSD",1643811144948,0.25363603,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811145148,0.25363603,2772.2,2772.0,0.00216488]
["bitfinex","ETHUSD",1643811146149,0.25363603,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811146351,0.25363603,2772.2,2772.0,0.00408039]
["bitfinex","ETHUSD",1643811147349,0.25363603,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811147550,0.25363603,2772.2,2772.0,0.00435593]
["bitfinex","ETHUSD",1643811148556,0.25363603,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811148804,0.85363603,2772.2,2772.0,0.00435593]
["bitfinex","ETHUSD",1643811149807,0.85363603,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811150006,0.85363603,2772.2,2772.0,0.00244042]
["bitfinex","ETHUSD",1643811150806,0.85363603,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811151007,1.75542783,2772.2,2772.0,0.00408757]
["bitfinex","ETHUSD",1643811151808,1.78883826,2772.2,2772.0,0.00408757]
["bitfinex","ETHUSD",1643811152006,1.78883826,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811152207,2.69063826,2772.2,2772.0,0.00408757]
["bitfinex","ETHUSD",1643811153255,2.69063826,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811153551,2.69063826,2772.2,2772.0,0.00408757]
["bitfinex","ETHUSD",1643811154554,2.69063826,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811154754,2.69063826,2772.2,2772.0,0.00429758]
["bitfinex","ETHUSD",1643811155758,2.69063826,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811155956,2.69063826,2772.2,2772.0,0.00429758]
["bitfinex","ETHUSD",1643811158213,2.69063826,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811158417,2.69063826,2772.2,2772.0,0.00409685]
["bitfinex","ETHUSD",1643811159221,2.69063826,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811159619,2.69063826,2772.2,2772.0,0.00409685]
["bitfinex","ETHUSD",1643811160552,3.59241826,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811160755,3.59241826,2772.2,2772.0,0.00409685]
["bitfinex","ETHUSD",1643811161755,3.59241826,2772.2,2771.9,1.80341]
["bitfinex","ETHUSD",1643811162053,3.59241826,2772.2,2772.0,0.0041262]
["bitfinex","ETHUSD",1643811162253,0.6,2772.1,2772.0,0.0041262]
["bitfinex","ETHUSD",1643811162453,0.63839136,2772.1,2772.0,0.0041262]
["bitfinex","ETHUSD",1643811162854,0.63839136,2772.1,2771.9,1.80341]
["bitfinex","ETHUSD",1643811163053,0.63839136,2772.1,2771.9,1.80753624]
["bitfinex","ETHUSD",1643811164206,0.63839136,2772.1,2771.9,1.80341]
["bitfinex","ETHUSD",1643811164405,0.63839136,2772.1,2771.9,1.80753628]
["bitfinex","ETHUSD",1643811164807,0.637106,2772.1,2771.9,1.80753628]
["bitfinex","ETHUSD",1643811165006,0.33839136,2772.1,2771.9,1.80753628]
["bitfinex","ETHUSD",1643811165406,0.33839136,2772.1,2771.9,1.80341]
["bitfinex","ETHUSD",1643811165806,0.33839136,2772.1,2771.9,1.80753199]
["bitfinex","ETHUSD",1643811166209,0.63839136,2772.1,2771.9,1.80753199]
["bitfinex","ETHUSD",1643811166611,0.63839136,2772.1,2771.9,1.80341]
["bitfinex","ETHUSD",1643811166808,0.63839136,2772.1,2771.9,1.807179]
["bitfinex","ETHUSD",1643811168959,0.63839136,2772.1,2771.9,1.80341]
["bitfinex","ETHUSD",1643811169159,0.63839136,2772.1,2771.9,1.80719155]
["bitfinex","ETHUSD",1643811170159,0.63839136,2772.1,2771.9,1.80341]
["bitfinex","ETHUSD",1643811170359,0.63839136,2772.1,2771.9,1.80719155]
["bitfinex","ETHUSD",1643811171403,0.63839136,2772.1,2771.9,1.80341]
["bitfinex","ETHUSD",1643811171600,0.63839136,2772.1,2771.9,1.80724231]
["bitfinex","ETHUSD",1643811172602,0.63839136,2772.1,2771.9,1.80341]
["bitfinex","ETHUSD",1643811172802,0.63839136,2772.1,2771.9,1.80724048]
["bitfinex","ETHUSD",1643811173201,0.63839136,2772.1,2771.9,1.75724048]
["bitfinex","ETHUSD",1643811173807,0.63839136,2772.1,2771.9,1.75341]
["bitfinex","ETHUSD",1643811174009,0.63839136,2772.1,2771.9,1.75724048]
["bitfinex","ETHUSD",1643811175060,0.63839136,2772.1,2771.9,1.75341]
["bitfinex","ETHUSD",1643811175260,0.63839136,2772.1,2771.9,1.75723318]
["bitfinex","ETHUSD",1643811176061,0.63839136,2772.1,2771.9,1.75341]
["bitfinex","ETHUSD",1643811176261,0.63839136,2772.1,2771.9,1.75723173]
["bitfinex","ETHUSD",1643811178462,0.63839136,2772.1,2771.9,1.75341]
["bitfinex","ETHUSD",1643811178708,0.63839136,2772.1,2771.9,1.70723284]
["bitfinex","ETHUSD",1643811179117,0.63839136,2772.1,2772.0,0.15013919]
["bitfinex","ETHUSD",1643811179319,0.63839136,2772.1,2772.0,3.40013919]
["bitfinex","ETHUSD",1643811179320,1.86790087,2772.1,2772.0,3.40013919]
["bitfinex","ETHUSD",1643811179617,1.08187,2772.6,2772.0,3.40013919]
["bitfinex","ETHUSD",1643811179618,0.9015134,2772.4,2772.0,5.8736168]
["bitfinex","ETHUSD",1643811179819,6.59178562,2773.0,2772.0,5.8736168]
["bitfinex","ETHUSD",1643811179820,0.1802,2773.0,2772.0,8.68091022]
["bitfinex","ETHUSD",1643811180016,0.89767892,2773.4,2772.4,6.15]
["bitfinex","ETHUSD",1643811180017,0.03916923,2773.3,2772.4,6.15]
["bitfinex","ETHUSD",1643811180215,1.52905392,2773.2,2772.6,6.486]
["bitfinex","ETHUSD",1643811180419,1.52905392,2773.2,2772.7,3.67231507]
["bitfinex","ETHUSD",1643811180616,2.28369972,2774.2,2772.7,3.67231507]
["bitfinex","ETHUSD",1643811180617,0.03162083,2773.7,2773.2,0.67439997]
["bitfinex","ETHUSD",1643811180815,1.52894723,2773.6,2773.3,0.519]
["bitfinex","ETHUSD",1643811181016,1.52894723,2773.5,2773.3,0.519]
["bitfinex","ETHUSD",1643811181215,1.52894723,2773.4,2773.3,0.519]
["bitfinex","ETHUSD",1643811181517,1.52894723,2773.5,2773.3,0.519]
["bitfinex","ETHUSD",1643811182316,1.52894723,2773.5,2773.3,1.42015]
["bitfinex","ETHUSD",1643811182754,1.52894723,2773.5,2773.3,2.42015]
["bitfinex","ETHUSD",1643811182955,1.52894723,2773.5,2773.4,0.15013919]
["bitfinex","ETHUSD",1643811183156,1.52894723,2773.5,2773.4,0.66913919]
["bitfinex","ETHUSD",1643811183356,1.82894723,2773.5,2773.4,0.66913919]
["bitfinex","ETHUSD",1643811183557,2.16824391,2773.5,2773.4,0.66913919]
["bitfinex","ETHUSD",1643811184763,1.80274,2773.4,2773.2,1.7416554]
["bitfinex","ETHUSD",1643811184964,1.52894723,2773.3,2773.2,1.7416554]
["bitfinex","ETHUSD",1643811185161,1.52894723,2773.3,2773.2,2.2606554]
["bitfinex","ETHUSD",1643811185562,2.65858215,2773.3,2773.2,2.2606554]
["bitfinex","ETHUSD",1643811185962,2.65858215,2773.3,2773.1,0.00436482]
["bitfinex","ETHUSD",1643811185963,4.46148215,2773.3,2773.1,0.00436482]
["bitfinex","ETHUSD",1643811186213,2.12894723,2773.2,2773.1,0.00436482]
["bitfinex","ETHUSD",1643811186414,2.16524127,2773.2,2773.1,0.00436482]
["bitfinex","ETHUSD",1643811187015,3.06667127,2773.2,2773.0,1.80274]
["bitfinex","ETHUSD",1643811187219,1.52894723,2773.1,2773.0,1.80683305]
["bitfinex","ETHUSD",1643811188118,1.52894723,2773.1,2773.0,1.80274]
["bitfinex","ETHUSD",1643811190556,1.53772404,2773.2,2773.0,1.80274]
["bitfinex","ETHUSD",1643811190756,1.52918168,2773.1,2773.0,1.80274]
["bitfinex","ETHUSD",1643811195411,1.53772404,2773.2,2773.0,1.80274]
["bitfinex","ETHUSD",1643811196412,1.52911556,2773.1,2773.0,1.80274]
["bitfinex","ETHUSD",1643811196815,1.52911556,2773.1,2773.0,1.80686704]
["bitfinex","ETHUSD",1643811197215,1.52911556,2773.1,2773.0,0.00412704]
["bitfinex","ETHUSD",1643811197659,1.52911556,2773.1,2772.8,1.8029]
["bitfinex","ETHUSD",1643811197859,4.23363636,2773.1,2772.8,1.8029]
["bitfinex","ETHUSD",1643811198060,0.3,2773.0,2772.9,0.00451384]
["bitfinex","ETHUSD",1643811198361,0.6,2773.0,2772.9,0.00451384]
["bitfinex","ETHUSD",1643811198558,0.63684072,2773.0,2772.9,0.00451384]
["bitfinex","ETHUSD",1643811198962,0.63684072,2773.0,2772.8,1.8029]
["bitfinex","ETHUSD",1643811199164,0.63684072,2773.0,2772.8,1.80741393]
["bitfinex","ETHUSD",1643811200166,0.63684072,2773.0,2772.8,1.8029]
["bitfinex","ETHUSD",1643811200367,0.63684072,2773.0,2772.8,1.80741397]
["bitfinex","ETHUSD",1643811200570,0.03350751,2773.1,2772.9,0.53105256]
["bitfinex","ETHUSD",1643811200768,0.1802,2773.7,2772.9,1.43223256]
["bitfinex","ETHUSD",1643811200968,1.52892282,2773.6,2772.9,2.65883256]
["bitfinex","ETHUSD",1643811201207,1.52892282,2773.5,2772.9,3.65883256]
["bitfinex","ETHUSD",1643811201411,0.1802,2774.1,2772.9,3.65883256]
["bitfinex","ETHUSD",1643811201412,0.03189161,2773.6,2772.9,3.65883256]
["bitfinex","ETHUSD",1643811201609,1.5289439,2773.5,2773.1,0.00451367]
["bitfinex","ETHUSD",1643811201810,0.2228175,2773.2,2773.1,1.80709367]
["bitfinex","ETHUSD",1643811202417,0.90123,2773.4,2773.1,1.80709367]
["bitfinex","ETHUSD",1643811202621,0.93271294,2773.4,2773.2,0.519]
["bitfinex","ETHUSD",1643811202821,1.23271294,2773.4,2773.2,0.519]
["bitfinex","ETHUSD",1643811203121,0.33451214,2773.4,2773.2,0.519]
["bitfinex","ETHUSD",1643811203521,0.33451214,2773.4,2773.3,2.00860719]
["bitfinex","ETHUSD",1643811203722,0.33451214,2773.4,2773.3,3.56200435]
["bitfinex","ETHUSD",1643811203723,0.03451214,2773.4,2773.3,3.56200435]
["bitfinex","ETHUSD",1643811203921,0.93557346,2773.7,2773.3,5.36408435]
["bitfinex","ETHUSD",1643811204120,0.03444346,2773.7,2773.3,5.36408435]
["bitfinex","ETHUSD",1643811204319,0.0045125,2773.8,2773.3,5.36408435]
["bitfinex","ETHUSD",1643811204520,1.16239539,2773.8,2773.3,5.36408435]
["bitfinex","ETHUSD",1643811204719,1.16239539,2773.8,2773.4,0.90104]
["bitfinex","ETHUSD",1643811204967,1.15788289,2773.8,2773.5,2.3212]
["bitfinex","ETHUSD",1643811205174,2.06342096,2773.8,2773.5,2.3212]
["bitfinex","ETHUSD",1643811205366,2.06342096,2773.8,2773.5,3.3212]
["bitfinex","ETHUSD",1643811205569,0.3,2773.7,2773.5,3.3212]
["bitfinex","ETHUSD",1643811205768,0.03060401,2773.7,2773.6,0.9011]
["bitfinex","ETHUSD",1643811205968,0.33845731,2773.8,2773.6,3.33215273]
["bitfinex","ETHUSD",1643811206173,1.50105,2773.9,2773.6,4.33215273]
["bitfinex","ETHUSD",1643811206372,0.30442814,2773.8,2773.6,2.4201]
["bitfinex","ETHUSD",1643811206573,0.34083124,2773.8,2773.7,7.15165475]
["bitfinex","ETHUSD",1643811206772,0.34083124,2773.8,2773.7,6.919]
["bitfinex","ETHUSD",1643811206972,0.34083124,2773.8,2773.7,3.41779608]
["bitfinex","ETHUSD",1643811207374,0.34083124,2773.8,2773.7,3.42393468]
["bitfinex","ETHUSD",1643811207375,0.3364031,2773.8,2773.7,3.42393468]
["bitfinex","ETHUSD",1643811207573,0.0364031,2773.8,2773.7,3.42393468]
["bitfinex","ETHUSD",1643811207876,0.00442813,2773.9,2773.8,0.90086]
["bitfinex","ETHUSD",1643811208074,0.00442813,2773.9,2773.8,3.39044823]
["bitfinex","ETHUSD",1643811208273,0.00442813,2773.9,2773.8,4.39044823]
["bitfinex","ETHUSD",1643811208471,0.0026175,2774.2,2773.8,4.39044823]
["bitfinex","ETHUSD",1643811208705,0.00177038,2774.2,2773.8,4.39044823]
["bitfinex","ETHUSD",1643811208908,0.0043632,2774.0,2773.8,4.39044823]
["bitfinex","ETHUSD",1643811209117,0.0043632,2774.0,2773.8,2.41986]
["bitfinex","ETHUSD",1643811209311,0.0043632,2774.0,2773.8,1.41986]
["bitfinex","ETHUSD",1643811209724,0.1802,2774.3,2773.8,1.41986]
["bitfinex","ETHUSD",1643811209912,0.00436315,2774.0,2773.8,1.41986]
["bitfinex","ETHUSD",1643811210112,0.2339407,2774.0,2773.8,1.41986]
["bitfinex","ETHUSD",1643811210517,0.2339407,2774.0,2773.8,0.90086]
["bitfinex","ETHUSD",1643811210913,0.22957755,2774.0,2773.8,0.90086]
["bitfinex","ETHUSD",1643811211112,0.2339407,2774.0,2773.8,0.90086]
["bitfinex","ETHUSD",1643811211314,0.81090244,2773.9,2773.8,0.90086]
["bitfinex","ETHUSD",1643811211611,0.81090244,2773.9,2773.7,1.80171]
["bitfinex","ETHUSD",1643811211612,3.21344244,2773.9,2773.7,0.17095955]
["bitfinex","ETHUSD",1643811211812,3.24536457,2773.9,2773.7,0.17095955]
["bitfinex","ETHUSD",1643811212469,3.24945679,2773.9,2773.7,0.17095955]
["bitfinex","ETHUSD",1643811212668,5.05195679,2773.9,2773.7,0.17095955]
["bitfinex","ETHUSD",1643811212869,5.95314179,2773.9,2773.7,0.17095955]
["bitfinex","ETHUSD",1643811213267,5.94904957,2773.9,2773.7,0.17095955]
["bitfinex","ETHUSD",1643811213669,5.14223935,2773.9,2773.7,0.17095955]
["bitfinex","ETHUSD",1643811214076,0.63601435,2773.9,2773.7,0.17095955]
["bitfinex","ETHUSD",1643811214573,0.63192213,2773.9,2773.8,0.519]
["bitfinex","ETHUSD",1643811214876,0.63601435,2773.9,2773.8,0.519]
["bitfinex","ETHUSD",1643811215872,0.63192213,2773.9,2773.8,0.519]
["bitfinex","ETHUSD",1643811216311,0.03192213,2773.9,2773.8,0.519]
["bitfinex","ETHUSD",1643811216509,0.00413182,2774.0,2773.9,6.25092]
["bitfinex","ETHUSD",1643811216712,0.00413182,2774.0,2773.9,6.76992]
["bitfinex","ETHUSD",1643811216910,1.98627206,2774.3,2773.9,7.76992]
["bitfinex","ETHUSD",1643811217312,0.00413174,2774.1,2774.0,2.80178]
["bitfinex","ETHUSD",1643811217711,0.00413174,2774.1,2774.0,3.32078]
["bitfinex","ETHUSD",1643811218112,0.56975744,2774.2,2774.0,3.32078]
["bitfinex","ETHUSD",1643811218113,0.3341955,2774.2,2774.0,3.32078]
["bitfinex","ETHUSD",1643811218315,0.3341955,2774.2,2774.0,5.2490768]
["bitfinex","ETHUSD",1643811218514,0.33832716,2774.2,2774.0,3.32078]
["bitfinex","ETHUSD",1643811219318,0.3,2774.2,2774.0,3.32078]
["bitfinex","ETHUSD",1643811219521,0.34095964,2774.2,2774.0,5.24352597]
["bitfinex","ETHUSD",1643811219718,0.34095964,2774.2,2774.0,3.32078]
["bitfinex","ETHUSD",1643811220370,0.34095964,2774.2,2774.0,5.26685087]
["bitfinex","ETHUSD",1643811220570,0.33683382,2774.2,2774.0,5.26685087]
["bitfinex","ETHUSD",1643811220769,0.34095964,2774.2,2774.0,3.32078]
["bitfinex","ETHUSD",1643811220974,0.34095964,2774.2,2774.1,1.9485407]
["bitfinex","ETHUSD",1643811220975,0.04095964,2774.2,2774.1,1.9485407]
["bitfinex","ETHUSD",1643811221172,0.00412582,2774.2,2774.1,8.03904089]
["bitfinex","ETHUSD",1643811221383,0.00412582,2774.2,2774.1,9.03904089]
["bitfinex","ETHUSD",1643811221769,0.33043078,2774.4,2774.1,9.03904089]
["bitfinex","ETHUSD",1643811221971,0.00589616,2774.3,2774.2,6.45]
["bitfinex","ETHUSD",1643811222171,0.00589616,2774.3,2774.2,9.0672215]
["bitfinex","ETHUSD",1643811222570,0.00412578,2774.3,2774.2,9.0672215]
["bitfinex","ETHUSD",1643811222971,0.03659235,2774.4,2774.2,3.6172215]
["bitfinex","ETHUSD",1643811223172,0.30412655,2774.4,2774.3,0.90077]
["bitfinex","ETHUSD",1643811223371,0.03871958,2774.4,2774.3,3.86977]
["bitfinex","ETHUSD",1643811223575,0.00412655,2774.4,2774.3,3.86977]
["bitfinex","ETHUSD",1643811223825,0.00412655,2774.4,2774.3,2.41977]
["bitfinex","ETHUSD",1643811224225,0.00177038,2774.6,2774.3,2.41977]
["bitfinex","ETHUSD",1643811224524,1.85861125,2774.7,2774.4,1.0]
["bitfinex","ETHUSD",1643811224525,0.00412647,2774.5,2774.4,1.0]
["bitfinex","ETHUSD",1643811224725,0.00412647,2774.5,2774.4,0.519]
["bitfinex","ETHUSD",1643811225024,0.00412647,2774.5,2774.4,3.919]
["bitfinex","ETHUSD",1643811225223,0.00412647,2774.5,2774.4,4.919]
["bitfinex","ETHUSD",1643811225424,0.00177038,2774.6,2774.5,1.80151]
["bitfinex","ETHUSD",1643811225626,0.00589677,2774.6,2774.5,2.32051]
["bitfinex","ETHUSD",1643811225824,0.00412639,2774.6,2774.5,3.32051]
["bitfinex","ETHUSD",1643811226627,2.57920125,2774.7,2774.5,2.32051]
["bitfinex","ETHUSD",1643811226827,2.58332743,2774.7,2774.5,3.32051]
["bitfinex","ETHUSD",1643811227026,2.58332743,2774.7,2774.5,2.32051]
["bitfinex","ETHUSD",1643811227656,2.58332743,2774.7,2774.5,3.32051]
["bitfinex","ETHUSD",1643811227857,2.57920125,2774.7,2774.5,3.32051]
["bitfinex","ETHUSD",1643811228059,2.58332739,2774.7,2774.5,3.32051]
["bitfinex","ETHUSD",1643811228265,0.78179739,2774.7,2774.5,3.32051]
["bitfinex","ETHUSD",1643811228663,0.48179739,2774.7,2774.5,3.31917459]
["bitfinex","ETHUSD",1643811228866,0.3,2774.6,2774.5,3.31917459]
["bitfinex","ETHUSD",1643811229061,0.144166,2774.7,2774.5,3.31917459]
["bitfinex","ETHUSD",1643811229263,0.00412614,2774.7,2774.5,3.31917459]
["bitfinex","ETHUSD",1643811229868,0.00177038,2775.0,2774.6,6.15]
["bitfinex","ETHUSD",1643811230070,0.1801,2775.3,2774.7,1.90050999]
["bitfinex","ETHUSD",1643811230365,1.1295037,2775.6,2774.7,1.90050999]
["bitfinex","ETHUSD",1643811230366,1.1295037,2775.6,2775.2,6.486]
["bitfinex","ETHUSD",1643811230568,2.2919398,2776.3,2775.2,6.486]
["bitfinex","ETHUSD",1643811230569,0.1801,2776.2,2775.6,1.082]
["bitfinex","ETHUSD",1643811230869,0.1801,2776.2,2776.0,1.082]
["bitfinex","ETHUSD",1643811230870,0.17101364,2776.2,2776.0,1.082]
["bitfinex","ETHUSD",1643811231065,0.04035806,2776.2,2776.1,3.951]
["bitfinex","ETHUSD",1643811231310,0.04035806,2776.2,2776.1,1.601]
["bitfinex","ETHUSD",1643811231515,0.04035806,2776.2,2776.1,2.601]
["bitfinex","ETHUSD",1643811231710,0.1801,2776.5,2776.1,0.97155265]
["bitfinex","ETHUSD",1643811231912,0.14409,2776.4,2776.2,12.455]
["bitfinex","ETHUSD",1643811232111,0.14409,2776.4,2776.3,0.519]
["bitfinex","ETHUSD",1643811232314,0.26252328,2776.6,2776.3,0.519]
["bitfinex","ETHUSD",1643811232515,0.1799,2777.1,2776.4,5.65]
["bitfinex","ETHUSD",1643811232815,0.1787983,2777.1,2776.5,0.519]
["bitfinex","ETHUSD",1643811233413,0.03305027,2777.2,2776.6,2.0]
["bitfinex","ETHUSD",1643811233618,9.91425295,2777.7,2776.7,8.04986999]
["bitfinex","ETHUSD",1643811233619,0.18,2777.6,2776.7,8.04986999]
["bitfinex","ETHUSD",1643811233815,0.18,2777.6,2777.0,6.49499911]
["bitfinex","ETHUSD",1643811234023,3.12269517,2778.4,2777.0,6.49499911]
["bitfinex","ETHUSD",1643811234024,0.1799,2778.3,2777.3,6.486]
["bitfinex","ETHUSD",1643811234217,1.52674577,2778.2,2777.7,6.486]
["bitfinex","ETHUSD",1643811234416,0.82174903,2778.4,2777.8,1.22082066]
["bitfinex","ETHUSD",1643811234617,0.82174903,2778.4,2777.8,2.73982066]
["bitfinex","ETHUSD",1643811234814,1.72140903,2778.4,2777.8,2.73982066]
["bitfinex","ETHUSD",1643811235061,1.72140903,2778.4,2777.8,3.63941066]
["bitfinex","ETHUSD",1643811235257,0.21276677,2778.0,2777.8,2.63941066]
["bitfinex","ETHUSD",1643811235459,0.21276677,2778.0,2777.8,1.73982066]
["bitfinex","ETHUSD",1643811235664,0.1799,2777.9,2777.8,1.73982066]
["bitfinex","ETHUSD",1643811235956,0.1799,2777.9,2777.8,0.1799]
["bitfinex","ETHUSD",1643811237463,2.22922912,2777.9,2777.4,1.55992066]
["bitfinex","ETHUSD",1643811237662,2.22922912,2777.9,2777.4,1.04092066]
["bitfinex","ETHUSD",1643811238262,0.91685372,2777.5,2777.4,1.04092066]
["bitfinex","ETHUSD",1643811238462,2.22861547,2777.5,2777.4,1.04092066]
["bitfinex","ETHUSD",1643811238716,2.82861547,2777.5,2777.4,1.04092066]
["bitfinex","ETHUSD",1643811240323,6.87861547,2777.5,2777.4,0.46056973]
["bitfinex","ETHUSD",1643811240524,6.35594257,2777.5,2777.4,0.46056973]
["bitfinex","ETHUSD",1643811240726,6.35594257,2777.5,2777.3,0.00452327]
["bitfinex","ETHUSD",1643811240727,5.65,2777.4,2777.3,0.00452327]
["bitfinex","ETHUSD",1643811240924,2.40010725,2777.4,2777.3,0.00452327]
["bitfinex","ETHUSD",1643811241123,2.40010725,2777.4,2776.8,0.1799]
["bitfinex","ETHUSD",1643811241323,2.70066,2777.3,2777.2,0.00452336]
["bitfinex","ETHUSD",1643811241525,6.5153312,2777.3,2777.2,0.00452336]
["bitfinex","ETHUSD",1643811241923,4.7147636,2777.3,2777.2,0.00452336]
["bitfinex","ETHUSD",1643811242224,4.7147636,2777.3,2776.8,0.1799]
["bitfinex","ETHUSD",1643811242481,4.7147636,2777.3,2777.1,0.00452346]
["bitfinex","ETHUSD",1643811242681,2.29676559,2777.2,2777.1,0.00452346]
["bitfinex","ETHUSD",1643811242980,1.13185831,2777.2,2777.1,0.00452346]
["bitfinex","ETHUSD",1643811243181,1.50021,2777.3,2777.1,0.00452346]
["bitfinex","ETHUSD",1643811243381,1.50021,2777.3,2776.8,0.519]
["bitfinex","ETHUSD",1643811243382,0.6,2777.3,2776.8,0.519]
["bitfinex","ETHUSD",1643811243580,0.91685372,2777.5,2776.8,0.519]
["bitfinex","ETHUSD",1643811243780,0.91685372,2777.5,2777.1,0.0045235]
["bitfinex","ETHUSD",1643811243979,1.09685372,2777.5,2777.1,0.0045235]
["bitfinex","ETHUSD",1643811244383,0.18,2777.5,2777.2,0.519]
["bitfinex","ETHUSD",1643811244580,0.00452256,2777.6,2777.2,0.519]
["bitfinex","ETHUSD",1643811244782,0.1799,2777.9,2777.2,0.519]
["bitfinex","ETHUSD",1643811244982,0.00452267,2777.6,2777.2,0.52352336]
["bitfinex","ETHUSD",1643811245582,0.23703159,2777.4,2777.2,0.52352336]
["bitfinex","ETHUSD",1643811245982,0.23703159,2777.4,2776.8,1.1799]
["bitfinex","ETHUSD",1643811246250,0.23703159,2777.4,2777.2,0.00452341]
["bitfinex","ETHUSD",1643811246442,3.61318388,2777.3,2777.2,0.00452341]
["bitfinex","ETHUSD",1643811246642,0.86318388,2777.3,2777.2,0.00452341]
["bitfinex","ETHUSD",1643811246842,1.16318388,2777.3,2777.2,0.00452341]
["bitfinex","ETHUSD",1643811247145,1.16318388,2777.3,2776.7,0.1799]
["bitfinex","ETHUSD",1643811247344,1.16318388,2777.3,2776.6,1.1799]
["bitfinex","ETHUSD",1643811247345,0.25849833,2776.9,2776.6,1.1799]
["bitfinex","ETHUSD",1643811247542,0.25849833,2776.9,2776.6,0.1799]
["bitfinex","ETHUSD",1643811247743,0.25849833,2776.9,2776.6,1.1799]
["bitfinex","ETHUSD",1643811247942,0.25849833,2776.9,2776.6,0.1799]
["bitfinex","ETHUSD",1643811248544,0.25849833,2776.9,2776.6,0.18427123]
["bitfinex","ETHUSD",1643811249543,0.00262102,2777.2,2776.6,0.1799]
["bitfinex","ETHUSD",1643811249747,0.00262102,2777.2,2776.6,1.08438123]
["bitfinex","ETHUSD",1643811249963,0.00262102,2777.2,2776.6,0.90448123]
["bitfinex","ETHUSD",1643811250767,0.21146463,2777.2,2776.6,0.90011]
["bitfinex","ETHUSD",1643811250969,0.21146463,2777.2,2776.8,0.00410043]
["bitfinex","ETHUSD",1643811251670,0.54518607,2776.5,2776.4,1.519]
["bitfinex","ETHUSD",1643811251869,0.54518607,2776.5,2776.4,0.519]
["bitfinex","ETHUSD",1643811252068,0.54518607,2776.5,2776.4,1.519]
["bitfinex","ETHUSD",1643811252271,0.54518607,2776.5,2776.4,0.519]
["bitfinex","ETHUSD",1643811252471,0.54518607,2776.5,2776.4,1.519]
["bitfinex","ETHUSD",1643811253070,0.54518607,2776.5,2776.4,1.699]
["bitfinex","ETHUSD",1643811253269,0.54518607,2776.5,2776.4,2.59906]
["bitfinex","ETHUSD",1643811254312,0.54518607,2776.5,2776.4,1.59906]
["bitfinex","ETHUSD",1643811254516,0.84518607,2776.5,2776.4,0.18]
["bitfinex","ETHUSD",1643811254714,0.84518607,2776.5,2776.3,0.00452421]
["bitfinex","ETHUSD",1643811254915,1.14518607,2776.5,2776.3,0.00452421]
["bitfinex","ETHUSD",1643811255313,0.1799,2776.4,2776.3,0.00452421]
["bitfinex","ETHUSD",1643811255514,1.26893238,2776.4,2775.8,0.1799]
["bitfinex","ETHUSD",1643811255716,2.16942238,2776.4,2776.3,0.00452425]
["bitfinex","ETHUSD",1643811255917,3.06993128,2776.4,2776.3,0.00452425]
["bitfinex","ETHUSD",1643811256113,3.36993128,2776.4,2776.3,0.00452425]
["bitfinex","ETHUSD",1643811256715,3.36993128,2776.4,2775.8,0.1799]
["bitfinex","ETHUSD",1643811256916,0.30262177,2776.3,2776.2,0.0045243]
["bitfinex","ETHUSD",1643811257566,0.3,2776.3,2776.2,0.0045243]
["bitfinex","ETHUSD",1643811257965,1.20051,2776.3,2775.8,0.1799]
["bitfinex","ETHUSD",1643811258162,1.20313177,2776.3,2776.1,0.00452439]
["bitfinex","ETHUSD",1643811259168,1.20313177,2776.3,2775.5,0.1801]
["bitfinex","ETHUSD",1643811259368,1.20313177,2776.3,2776.1,0.00452444]
["bitfinex","ETHUSD",1643811260368,1.20313177,2776.3,2775.5,0.1801]
["bitfinex","ETHUSD",1643811260568,0.23946733,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1643811260768,0.2420891,2775.9,2775.5,0.1801]
["bitfinex","ETHUSD",1643811261209,0.00262177,2775.9,2775.5,2.15966823]
["bitfinex","ETHUSD",1643811261408,0.00262177,2776.2,2775.5,2.15966823]
["bitfinex","ETHUSD",1643811261611,0.00262177,2776.2,2775.7,0.90034]
["bitfinex","ETHUSD",1643811261808,0.00262177,2776.2,2775.7,1.90034]
["bitfinex","ETHUSD",1643811262408,0.22748771,2776.1,2775.7,2.08044]
["bitfinex","ETHUSD",1643811263111,0.23010948,2776.1,2775.8,0.00452472]
["bitfinex","ETHUSD",1643811263915,0.00262177,2776.1,2775.7,2.08044]
["bitfinex","ETHUSD",1643811264113,0.00262177,2776.3,2775.8,0.00452467]
["bitfinex","ETHUSD",1643811264314,0.00262177,2776.3,2776.0,0.90032]
["bitfinex","ETHUSD",1643811264315,0.00262215,2776.3,2776.0,0.90032]
["bitfinex","ETHUSD",1643811264959,0.00262215,2776.3,2776.1,0.1801]
["bitfinex","ETHUSD",1643811265158,0.54518607,2776.5,2776.2,0.519]
["bitfinex","ETHUSD",1643811265159,0.54780822,2776.5,2776.2,0.519]
["bitfinex","ETHUSD",1643811266357,0.26329859,2776.4,2776.2,0.519]
["bitfinex","ETHUSD",1643811266562,0.26329859,2776.4,2776.2,0.5235243]
["bitfinex","ETHUSD",1643811266760,0.44319859,2776.4,2776.2,0.0045243]
["bitfinex","ETHUSD",1643811267559,0.44319859,2776.4,2776.1,0.1801]
["bitfinex","ETHUSD",1643811267762,0.23365315,2775.9,2775.7,0.1799]
["bitfinex","ETHUSD",1643811267964,0.23365315,2775.9,2775.4,0.1801]
["bitfinex","ETHUSD",1643811268161,0.00262215,2776.3,2775.5,1.80084]
["bitfinex","ETHUSD",1643811268360,0.00262215,2776.3,2775.6,0.1801]
["bitfinex","ETHUSD",1643811268812,0.00262215,2776.3,2775.8,0.90041]
["bitfinex","ETHUSD",1643811269013,0.00262215,2776.3,2775.8,0.90493467]
["bitfinex","ETHUSD",1643811269217,0.22175763,2776.2,2775.8,0.90493467]
["bitfinex","ETHUSD",1643811269514,0.12175763,2776.2,2775.8,0.90493467]
["bitfinex","ETHUSD",1643811269913,0.12175763,2776.2,2775.8,0.90041]
["bitfinex","ETHUSD",1643811270114,0.12175763,2776.2,2775.9,0.00452463]
["bitfinex","ETHUSD",1643811271115,0.12175763,2776.2,2775.6,0.6991]
["bitfinex","ETHUSD",1643811271416,0.00262215,2776.1,2775.9,0.00452458]
["bitfinex","ETHUSD",1643811271815,0.12175763,2776.2,2775.9,0.00452458]
["bitfinex","ETHUSD",1643811272216,0.00262215,2776.3,2775.9,0.00452458]
["bitfinex","ETHUSD",1643811272459,0.00262215,2776.3,2775.8,1.41941]
["bitfinex","ETHUSD",1643811272662,0.00262215,2776.3,2775.9,0.00452458]
["bitfinex","ETHUSD",1643811273065,0.00262215,2776.3,2776.0,0.519]
["bitfinex","ETHUSD",1643811273469,0.72790822,2776.5,2776.0,0.519]
["bitfinex","ETHUSD",1643811273664,0.54780822,2776.5,2776.1,0.90025]
["bitfinex","ETHUSD",1643811273870,0.84780822,2776.5,2776.1,1.41925]
["bitfinex","ETHUSD",1643811274872,0.84780822,2776.5,2776.1,1.59915]
["bitfinex","ETHUSD",1643811275075,0.84780822,2776.5,2776.2,0.00452435]
["bitfinex","ETHUSD",1643811275471,0.84780822,2776.5,2776.3,2.31933]
["bitfinex","ETHUSD",1643811275675,0.84518607,2776.5,2776.3,2.31933]
["bitfinex","ETHUSD",1643811275871,0.84518607,2776.5,2776.3,3.31933]
["bitfinex","ETHUSD",1643811276072,0.84518607,2776.5,2776.3,0.519]
["bitfinex","ETHUSD",1643811277531,0.84518607,2776.5,2776.3,0.52309197]
["bitfinex","ETHUSD",1643811278339,0.84518607,2776.5,2776.3,0.519]
["bitfinex","ETHUSD",1643811278533,0.84518607,2776.5,2776.3,0.52309197]
["bitfinex","ETHUSD",1643811279532,0.84518607,2776.5,2776.3,0.519]
["bitfinex","ETHUSD",1643811279959,0.84518607,2776.5,2776.3,0.52309197]
["bitfinex","ETHUSD",1643811280767,0.84518607,2776.5,2776.3,0.519]
["bitfinex","ETHUSD",1643811280970,0.84518607,2776.5,2776.3,0.52314868]
["bitfinex","ETHUSD",1643811281968,0.84518607,2776.5,2776.3,0.519]
["bitfinex","ETHUSD",1643811282167,0.84518607,2776.5,2776.3,0.52314868]
["bitfinex","ETHUSD",1643811282968,1.52768522,2776.4,2776.3,0.52314868]
["bitfinex","ETHUSD",1643811283169,1.52768522,2776.4,2776.3,0.519]
["bitfinex","ETHUSD",1643811283170,1.70758522,2776.4,2776.3,0.519]
["bitfinex","ETHUSD",1643811283570,1.70758522,2776.4,2776.3,0.52314868]
["bitfinex","ETHUSD",1643811283814,1.70270207,2776.4,2776.3,0.52314868]
["bitfinex","ETHUSD",1643811284014,1.70270207,2776.4,2775.8,1.3362]
["bitfinex","ETHUSD",1643811284015,3.66952129,2776.4,2775.8,1.3362]
["bitfinex","ETHUSD",1643811284312,3.66952129,2776.4,2775.8,1.1563]
["bitfinex","ETHUSD",1643811284313,0.91397888,2776.2,2775.8,1.1563]
["bitfinex","ETHUSD",1643811284513,1.21397888,2776.2,2775.8,0.90044]
["bitfinex","ETHUSD",1643811285811,3.16093999,2776.2,2775.6,0.6991]
["bitfinex","ETHUSD",1643811286014,3.16093999,2776.2,2775.3,3.13551]
["bitfinex","ETHUSD",1643811286015,0.1801,2776.1,2775.3,3.13551]
["bitfinex","ETHUSD",1643811286218,0.90061,2775.9,2775.3,3.13551]
["bitfinex","ETHUSD",1643811286613,1.20061,2775.9,2775.3,3.13551]
["bitfinex","ETHUSD",1643811287480,1.344735,2775.9,2775.3,3.13551]
["bitfinex","ETHUSD",1643811287866,0.26783739,2775.8,2775.3,1.80101]
["bitfinex","ETHUSD",1643811288068,3.14990739,2775.8,2775.1,0.1801]
["bitfinex","ETHUSD",1643811288267,3.14990739,2775.8,2775.5,0.00453162]
["bitfinex","ETHUSD",1643811289070,2.07247856,2775.7,2775.5,0.00453162]
["bitfinex","ETHUSD",1643811289270,2.07247856,2775.7,2774.8,1.1801]
["bitfinex","ETHUSD",1643811289271,0.90082,2775.5,2774.8,0.1801]
["bitfinex","ETHUSD",1643811289473,1.97796352,2775.4,2774.9,0.01812999]
["bitfinex","ETHUSD",1643811289773,2.27796352,2775.4,2774.9,0.01812999]
["bitfinex","ETHUSD",1643811290072,0.3,2775.4,2774.9,0.01812999]
["bitfinex","ETHUSD",1643811290271,0.19823057,2775.3,2774.9,0.01812999]
["bitfinex","ETHUSD",1643811290471,0.19823057,2775.3,2774.8,0.1801]
["bitfinex","ETHUSD",1643811290472,0.8990788,2775.0,2774.8,0.1801]
["bitfinex","ETHUSD",1643811290873,1.1990788,2775.0,2774.8,0.1801]
["bitfinex","ETHUSD",1643811291713,1.1990788,2775.0,2774.7,1.08088]
["bitfinex","ETHUSD",1643811291913,1.1990788,2775.0,2774.8,0.00453227]
["bitfinex","ETHUSD",1643811292816,1.1990788,2775.0,2774.7,1.08088]
["bitfinex","ETHUSD",1643811293017,0.23213866,2774.9,2774.8,0.00453227]
["bitfinex","ETHUSD",1643811294124,0.23213866,2774.9,2774.6,0.1801]
["bitfinex","ETHUSD",1643811294323,0.23213866,2774.9,2774.7,0.00453232]
["bitfinex","ETHUSD",1643811294725,0.03694166,2774.9,2774.7,0.00453232]
["bitfinex","ETHUSD",1643811295158,0.03694166,2774.9,2774.4,1.08099]
["bitfinex","ETHUSD",1643811295558,0.03694166,2774.9,2774.7,0.00453237]
["bitfinex","ETHUSD",1643811296360,0.03694166,2774.9,2774.4,1.08099]
["bitfinex","ETHUSD",1643811296561,0.03694166,2774.9,2774.7,0.00453237]
["bitfinex","ETHUSD",1643811297661,0.03694166,2774.9,2774.4,1.08099]
["bitfinex","ETHUSD",1643811297863,0.03694166,2774.9,2774.7,0.00453237]
["bitfinex","ETHUSD",1643811298709,0.03694166,2774.9,2774.4,1.08099]
["bitfinex","ETHUSD",1643811298914,0.03694166,2774.9,2774.4,0.90089]
["bitfinex","ETHUSD",1643811299118,0.03694166,2774.9,2774.7,0.00453237]
["bitfinex","ETHUSD",1643811299119,0.33694166,2774.9,2774.7,0.00453237]
["bitfinex","ETHUSD",1643811299318,0.51704166,2774.9,2774.7,0.00453237]
["bitfinex","ETHUSD",1643811299916,0.51704166,2774.9,2774.4,0.90089]
["bitfinex","ETHUSD",1643811300118,0.51704166,2774.9,2774.2,5.3023]
["bitfinex","ETHUSD",1643811300323,0.51704166,2774.9,2774.7,0.00453237]
["bitfinex","ETHUSD",1643811300324,1.41803836,2774.9,2774.7,0.00453237]
["bitfinex","ETHUSD",1643811300721,0.3,2774.8,2774.7,0.00453237]
["bitfinex","ETHUSD",1643811301118,0.3,2774.8,2774.1,1.80183]
["bitfinex","ETHUSD",1643811301319,0.23960203,2774.2,2774.1,1.80183]
["bitfinex","ETHUSD",1643811301518,0.3,2774.8,2774.6,0.00453241]
["bitfinex","ETHUSD",1643811302319,0.3,2774.7,2774.6,0.00453241]
["bitfinex","ETHUSD",1643811302565,0.9011815,2774.5,2773.8,0.31839997]
["bitfinex","ETHUSD",1643811302765,1.5011815,2774.5,2774.1,0.01813256]
["bitfinex","ETHUSD",1643811302967,0.24813089,2774.4,2774.1,0.01813256]
["bitfinex","ETHUSD",1643811303165,0.42833089,2774.4,2774.1,0.01813256]
["bitfinex","ETHUSD",1643811303565,0.42833089,2774.4,2773.7,0.1802]
["bitfinex","ETHUSD",1643811303769,0.42833089,2774.4,2773.6,3.78289]
["bitfinex","ETHUSD",1643811303969,0.90119,2774.3,2774.1,0.00411915]
["bitfinex","ETHUSD",1643811304170,1.20119,2774.3,2774.1,0.00411915]
["bitfinex","ETHUSD",1643811304374,1.50119,2774.3,2774.1,0.00411915]
["bitfinex","ETHUSD",1643811304968,1.50119,2774.3,2773.7,0.90113]
["bitfinex","ETHUSD",1643811305169,1.50119,2774.3,2774.1,0.00411919]
["bitfinex","ETHUSD",1643811305968,1.50119,2774.3,2773.7,0.90113]
["bitfinex","ETHUSD",1643811306211,0.20623442,2773.9,2773.7,0.90113]
["bitfinex","ETHUSD",1643811306410,1.50119,2774.3,2773.7,0.90113]
["bitfinex","ETHUSD",1643811307217,0.1802,2774.4,2773.7,1.90113]
["bitfinex","ETHUSD",1643811307416,0.1802,2774.8,2774.1,0.90089]
["bitfinex","ETHUSD",1643811307611,0.22036301,2775.0,2774.2,0.519]
["bitfinex","ETHUSD",1643811307811,0.22036301,2775.0,2774.3,0.1802]
["bitfinex","ETHUSD",1643811308411,0.89198127,2774.9,2774.3,0.1802]
["bitfinex","ETHUSD",1643811308610,1.67218127,2774.9,2774.2,1.6992]
["bitfinex","ETHUSD",1643811308815,1.49198127,2774.9,2774.5,0.00414676]
["bitfinex","ETHUSD",1643811309416,1.49198127,2774.9,2774.7,2.28368616]
["bitfinex","ETHUSD",1643811310460,2.39295857,2774.9,2774.7,2.28368616]
["bitfinex","ETHUSD",1643811311064,2.57305857,2774.9,2774.7,2.2878287]
["bitfinex","ETHUSD",1643811311266,2.71724057,2774.9,2774.7,2.2878287]
["bitfinex","ETHUSD",1643811311664,1.81626327,2774.9,2774.7,2.2878287]
["bitfinex","ETHUSD",1643811311863,1.67208127,2774.9,2774.7,2.2878287]
["bitfinex","ETHUSD",1643811312066,1.67208127,2774.9,2774.7,2.28368616]
["bitfinex","ETHUSD",1643811312367,1.67208127,2774.9,2774.7,2.2878287]
["bitfinex","ETHUSD",1643811312766,0.7801,2774.9,2774.7,2.2878287]
["bitfinex","ETHUSD",1643811312966,0.6,2774.9,2774.7,2.2878287]
["bitfinex","ETHUSD",1643811313167,0.1801,2775.5,2774.8,0.519]
["bitfinex","ETHUSD",1643811313368,0.1801,2775.5,2774.8,2.4142]
["bitfinex","ETHUSD",1643811313566,3.84064222,2776.6,2774.8,2.4142]
["bitfinex","ETHUSD",1643811313567,0.1801,2776.4,2774.9,2.35103375]
["bitfinex","ETHUSD",1643811313819,0.75041518,2776.1,2775.4,0.90049]
["bitfinex","ETHUSD",1643811314118,0.75041518,2776.1,2775.5,0.519]
["bitfinex","ETHUSD",1643811314318,1.44834822,2776.5,2775.5,0.519]
["bitfinex","ETHUSD",1643811314319,0.1801,2776.3,2775.5,0.519]
["bitfinex","ETHUSD",1643811314517,1.52768739,2776.2,2775.5,0.519]
["bitfinex","ETHUSD",1643811314720,0.1801,2776.1,2776.0,1.14184308]
["bitfinex","ETHUSD",1643811314922,0.1801,2776.1,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811315120,0.2106523,2776.0,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811315517,0.1801,2776.1,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811315919,1.08067,2776.1,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811316120,0.7801,2776.2,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811316319,0.3,2776.2,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811316519,0.74273965,2776.2,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811316718,0.56263965,2776.2,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811317322,1.46320965,2776.2,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811317576,0.1801,2776.3,2775.8,0.65417078]
["bitfinex","ETHUSD",1643811317777,2.34629607,2776.5,2775.8,1.17317078]
["bitfinex","ETHUSD",1643811317778,0.1801,2776.4,2775.8,1.17317078]
["bitfinex","ETHUSD",1643811317974,0.54518607,2776.5,2775.9,0.1801]
["bitfinex","ETHUSD",1643811318173,0.54518607,2776.5,2776.0,0.519]
["bitfinex","ETHUSD",1643811318374,0.54518607,2776.5,2776.0,1.41936]
["bitfinex","ETHUSD",1643811318780,0.8071267,2776.5,2776.0,3.3671442]
["bitfinex","ETHUSD",1643811318982,0.8071267,2776.5,2776.0,1.41936]
["bitfinex","ETHUSD",1643811319180,0.8071267,2776.5,2776.1,1.0]
["bitfinex","ETHUSD",1643811319381,0.8071267,2776.5,2776.1,0.519]
["bitfinex","ETHUSD",1643811319581,0.8071267,2776.5,2776.1,0.52354192]
["bitfinex","ETHUSD",1643811319982,0.8071267,2776.5,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811320184,2.76139264,2776.5,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811320385,1.52755453,2776.4,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811320581,2.00745453,2776.4,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811321230,0.4799,2776.4,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811321936,0.3,2776.4,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811322736,1.82751547,2776.4,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811323135,1.52751547,2776.4,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811323333,0.3,2776.4,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811323838,1.5870267,2776.5,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811324039,1.4071267,2776.5,2776.3,0.65417078]
["bitfinex","ETHUSD",1643811324237,1.4071267,2776.5,2776.3,1.55450078]
["bitfinex","ETHUSD",1643811325185,1.4071267,2776.5,2776.1,0.519]
["bitfinex","ETHUSD",1643811325186,0.8071267,2776.5,2776.1,0.519]
["bitfinex","ETHUSD",1643811325390,0.8071267,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811325587,2.33456785,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811325989,2.28456785,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811326785,2.58457676,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811326986,1.0571267,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811327190,2.88456631,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811327388,2.62262568,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811328492,2.62262568,2776.5,2776.4,1.17317078]
["bitfinex","ETHUSD",1643811328493,0.49518607,2776.5,2776.4,1.17317078]
["bitfinex","ETHUSD",1643811329116,0.49518607,2776.5,2776.4,1.35307078]
["bitfinex","ETHUSD",1643811331619,0.49518607,2776.5,2776.4,3.40836303]
["bitfinex","ETHUSD",1643811331821,0.49518607,2776.5,2776.4,4.40836303]
["bitfinex","ETHUSD",1643811332669,0.49518607,2776.5,2776.4,2.35307078]
["bitfinex","ETHUSD",1643811332866,0.49518607,2776.5,2776.4,1.35307078]
["bitfinex","ETHUSD",1643811333068,0.49518607,2776.5,2776.4,2.35307078]
["bitfinex","ETHUSD",1643811333668,0.76437396,2776.5,2776.4,1.35307078]
["bitfinex","ETHUSD",1643811333872,0.76437396,2776.5,2776.4,2.17317078]
["bitfinex","ETHUSD",1643811334174,0.76437396,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811334175,1.36437396,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811334774,1.06437396,2776.5,2776.4,0.65417078]
["bitfinex","ETHUSD",1643811334974,1.06437396,2776.5,2775.9,1.80077]
["bitfinex","ETHUSD",1643811335174,0.1801,2776.4,2776.2,0.00411295]
["bitfinex","ETHUSD",1643811335974,0.1801,2776.4,2776.1,0.90039]
["bitfinex","ETHUSD",1643811336220,0.1801,2776.4,2776.2,0.00407455]
["bitfinex","ETHUSD",1643811337220,0.1801,2776.4,2776.1,0.90039]
["bitfinex","ETHUSD",1643811337419,0.1801,2776.4,2776.2,0.0041322]
["bitfinex","ETHUSD",1643811338523,0.1801,2776.4,2776.2,1.80056]
["bitfinex","ETHUSD",1643811338720,1.20847496,2776.5,2776.2,1.8046922]
["bitfinex","ETHUSD",1643811338924,1.06437396,2776.5,2776.2,1.8046922]
["bitfinex","ETHUSD",1643811339125,0.1799,2776.4,2776.2,1.8046922]
["bitfinex","ETHUSD",1643811339726,0.1799,2776.4,2776.2,1.80056]
["bitfinex","ETHUSD",1643811339968,0.1799,2776.4,2776.2,1.8046922]
["bitfinex","ETHUSD",1643811340374,0.79518607,2776.5,2776.3,0.519]
["bitfinex","ETHUSD",1643811340669,0.49518607,2776.5,2776.3,2.41923]
["bitfinex","ETHUSD",1643811341073,0.49518607,2776.5,2776.3,1.41923]
["bitfinex","ETHUSD",1643811342269,0.79518607,2776.5,2776.3,1.41923]
["bitfinex","ETHUSD",1643811342671,0.49518607,2776.5,2776.3,1.41923]
["bitfinex","ETHUSD",1643811342871,0.49518607,2776.5,2776.3,2.41923]
["bitfinex","ETHUSD",1643811343073,0.49518607,2776.5,2776.3,1.41923]
["bitfinex","ETHUSD",1643811343271,0.49518607,2776.5,2776.3,2.41923]
["bitfinex","ETHUSD",1643811343471,0.49518607,2776.5,2776.3,3.33242835]
["bitfinex","ETHUSD",1643811343717,0.49518607,2776.5,2776.4,8.1226989]
["bitfinex","ETHUSD",1643811343921,0.49518607,2776.5,2776.4,8.6416989]
["bitfinex","ETHUSD",1643811344120,0.49518607,2776.5,2776.4,9.6416989]
["bitfinex","ETHUSD",1643811344521,0.49518607,2776.5,2776.4,3.4916989]
["bitfinex","ETHUSD",1643811344721,0.49518607,2776.5,2776.4,1.6989]
["bitfinex","ETHUSD",1643811345120,0.49518607,2776.5,2776.4,0.6989]
["bitfinex","ETHUSD",1643811345320,0.49518607,2776.5,2776.4,2.63070945]
["bitfinex","ETHUSD",1643811345721,0.49518607,2776.5,2776.4,3.63070945]
["bitfinex","ETHUSD",1643811346622,0.49518607,2776.5,2776.4,7.13070945]
["bitfinex","ETHUSD",1643811347222,0.49518607,2776.5,2776.4,3.63070945]
["bitfinex","ETHUSD",1643811347868,0.00415613,2776.8,2776.5,7.94992]
["bitfinex","ETHUSD",1643811348070,0.00262215,2777.2,2776.6,5.51327752]
["bitfinex","ETHUSD",1643811348269,0.00262215,2777.2,2776.6,6.51327752]
["bitfinex","ETHUSD",1643811348471,0.00415675,2776.8,2776.6,6.51327752]
["bitfinex","ETHUSD",1643811348671,0.00415675,2776.8,2776.7,1.98669796]
["bitfinex","ETHUSD",1643811348876,0.00415675,2776.8,2776.7,2.50569796]
["bitfinex","ETHUSD",1643811349374,0.00262215,2777.2,2776.7,5.30561796]
["bitfinex","ETHUSD",1643811349774,0.00415679,2776.9,2776.8,1.0]
["bitfinex","ETHUSD",1643811349974,0.00415679,2776.9,2776.8,1.519]
["bitfinex","ETHUSD",1643811350375,0.144067,2777.0,2776.9,3.25]
["bitfinex","ETHUSD",1643811350575,0.144067,2777.0,2776.9,0.519]
["bitfinex","ETHUSD",1643811350778,0.00263105,2777.2,2777.0,3.5996803]
["bitfinex","ETHUSD",1643811350978,0.19652434,2777.4,2777.0,4.1186803]
["bitfinex","ETHUSD",1643811350979,0.00263105,2777.3,2777.0,4.1186803]
["bitfinex","ETHUSD",1643811351240,0.18253105,2777.3,2777.1,1.3]
["bitfinex","ETHUSD",1643811351442,0.1799,2777.3,2777.1,1.3]
["bitfinex","ETHUSD",1643811351640,0.1799,2777.3,2777.1,3.0998375]
["bitfinex","ETHUSD",1643811351839,0.00192526,2777.3,2777.2,0.519]
["bitfinex","ETHUSD",1643811352840,0.18253105,2777.5,2777.2,0.519]
["bitfinex","ETHUSD",1643811353043,0.00263105,2777.5,2777.2,0.519]
["bitfinex","ETHUSD",1643811353242,0.18182526,2777.4,2777.2,0.519]
["bitfinex","ETHUSD",1643811353541,0.00192526,2777.4,2777.2,0.519]
["bitfinex","ETHUSD",1643811354246,0.00454751,2777.4,2777.2,0.819]
["bitfinex","ETHUSD",1643811354449,0.00454751,2777.4,2777.2,0.519]
["bitfinex","ETHUSD",1643811354746,0.18444751,2777.4,2777.2,0.519]
["bitfinex","ETHUSD",1643811354966,0.18444751,2777.4,2777.1,0.8999]
["bitfinex","ETHUSD",1643811355167,1.52701372,2777.3,2777.0,3.5996803]
["bitfinex","ETHUSD",1643811355370,1.70691372,2777.3,2777.0,3.5996803]
["bitfinex","ETHUSD",1643811355569,0.1799,2777.3,2777.0,3.50197758]
["bitfinex","ETHUSD",1643811356168,0.1799,2777.3,2777.1,0.8999]
["bitfinex","ETHUSD",1643811356769,0.0045476,2777.3,2777.1,0.8999]
["bitfinex","ETHUSD",1643811356969,0.0045476,2777.3,2777.1,2.7998352]
["bitfinex","ETHUSD",1643811357170,0.1344476,2777.4,2777.2,3.6]
["bitfinex","ETHUSD",1643811357369,0.1344476,2777.4,2777.3,1.0]
["bitfinex","ETHUSD",1643811357571,0.18253105,2777.7,2777.1,2.3188352]
["bitfinex","ETHUSD",1643811357770,1.52692439,2777.6,2777.3,0.89998]
["bitfinex","ETHUSD",1643811359125,1.53147175,2777.6,2777.3,0.89998]
["bitfinex","ETHUSD",1643811359420,1.52692439,2777.5,2777.3,0.89998]
["bitfinex","ETHUSD",1643811360221,0.18253105,2777.7,2777.3,0.89998]
["bitfinex","ETHUSD",1643811360222,1.52692439,2777.4,2777.3,0.89998]
["bitfinex","ETHUSD",1643811360421,0.18253105,2777.7,2777.3,0.89998]
["bitfinex","ETHUSD",1643811360422,0.00454741,2777.5,2777.3,0.89998]
["bitfinex","ETHUSD",1643811360623,1.52692439,2777.4,2777.3,0.89998]
["bitfinex","ETHUSD",1643811361425,0.00263105,2777.7,2777.3,0.89998]
["bitfinex","ETHUSD",1643811361631,0.00454746,2777.5,2777.3,0.89998]
["bitfinex","ETHUSD",1643811362125,1.52684868,2777.4,2777.3,0.89998]
["bitfinex","ETHUSD",1643811364176,1.52684868,2777.4,2777.3,1.7998963]
["bitfinex","ETHUSD",1643811364374,1.52684868,2777.4,2777.3,2.7998963]
["bitfinex","ETHUSD",1643811365074,1.52684868,2777.4,2777.3,1.7998963]
["bitfinex","ETHUSD",1643811365877,1.52684868,2777.4,2777.2,1.7998326]
["bitfinex","ETHUSD",1643811366324,1.52684868,2777.3,2777.2,2.6998726]
["bitfinex","ETHUSD",1643811366520,1.70674868,2777.4,2777.2,2.6998726]
["bitfinex","ETHUSD",1643811366726,1.52684868,2777.3,2777.2,2.6998726]
["bitfinex","ETHUSD",1643811367321,1.52684868,2777.4,2777.2,4.2188726]
["bitfinex","ETHUSD",1643811367521,1.52684868,2777.3,2777.2,3.2188726]
["bitfinex","ETHUSD",1643811368122,1.52684868,2777.3,2777.1,1.7999292]
["bitfinex","ETHUSD",1643811368723,1.52684868,2777.2,2777.1,1.7999292]
["bitfinex","ETHUSD",1643811368925,1.52684868,2777.3,2777.1,1.7999292]
["bitfinex","ETHUSD",1643811369126,1.74800029,2777.3,2777.1,1.7999292]
["bitfinex","ETHUSD",1643811369330,1.52684868,2777.2,2777.1,1.7999292]
["bitfinex","ETHUSD",1643811369528,1.52684868,2777.2,2777.0,1.79979]
["bitfinex","ETHUSD",1643811370369,0.22115161,2777.3,2777.0,1.79979]
["bitfinex","ETHUSD",1643811370768,1.52701439,2777.2,2777.0,1.79979]
["bitfinex","ETHUSD",1643811371269,1.52701439,2777.2,2777.0,3.5997796]
["bitfinex","ETHUSD",1643811373274,1.52701439,2777.2,2776.8,3.7802474]
["bitfinex","ETHUSD",1643811373476,1.52701439,2777.2,2775.8,7.6114]
["bitfinex","ETHUSD",1643811373477,0.67430043,2777.1,2776.3,0.519]
["bitfinex","ETHUSD",1643811373718,1.70691439,2777.0,2776.1,0.1799]
["bitfinex","ETHUSD",1643811373921,1.70691439,2777.0,2775.9,2.1799]
["bitfinex","ETHUSD",1643811373922,1.52701439,2776.9,2775.9,2.1799]
["bitfinex","ETHUSD",1643811374125,0.1799,2776.8,2775.9,2.1799]
["bitfinex","ETHUSD",1643811374426,0.19080988,2776.5,2775.9,0.1799]
["bitfinex","ETHUSD",1643811374626,0.19080988,2776.5,2776.1,3.6012527]
["bitfinex","ETHUSD",1643811374822,0.19080988,2776.5,2776.2,1.00455065]
["bitfinex","ETHUSD",1643811375022,0.1799,2777.0,2776.2,1.00455065]
["bitfinex","ETHUSD",1643811375223,1.52727544,2776.9,2776.2,1.00455065]
["bitfinex","ETHUSD",1643811375524,0.1799,2776.8,2776.2,1.00455065]
["bitfinex","ETHUSD",1643811375722,1.52727544,2776.7,2776.2,1.0]
["bitfinex","ETHUSD",1643811375923,0.1799,2776.8,2776.2,1.0]
["bitfinex","ETHUSD",1643811375924,0.1799,2776.8,2776.4,0.00455046]
["bitfinex","ETHUSD",1643811376325,0.23858121,2776.6,2776.4,0.00455046]
["bitfinex","ETHUSD",1643811376928,0.23858121,2776.6,2776.3,1.8006569]
["bitfinex","ETHUSD",1643811377127,0.1799,2776.8,2776.4,0.00455051]
["bitfinex","ETHUSD",1643811378174,0.19459728,2776.6,2776.3,1.8006569]
["bitfinex","ETHUSD",1643811378374,0.1799,2776.8,2776.3,1.8006569]
["bitfinex","ETHUSD",1643811378375,2.12442887,2776.8,2776.5,0.00455042]
["bitfinex","ETHUSD",1643811378575,0.1799,2776.8,2776.5,0.00455042]
["bitfinex","ETHUSD",1643811378781,0.1799,2776.8,2776.5,0.90483042]
["bitfinex","ETHUSD",1643811378979,0.81839543,2777.1,2776.5,1.90483042]
["bitfinex","ETHUSD",1643811378980,0.1799,2777.0,2776.5,1.90483042]
["bitfinex","ETHUSD",1643811379178,1.52716867,2776.9,2776.5,0.90483042]
["bitfinex","ETHUSD",1643811379383,0.1799,2777.0,2776.5,0.90028]
["bitfinex","ETHUSD",1643811379583,1.75755231,2776.9,2776.6,0.00455027]
["bitfinex","ETHUSD",1643811379881,1.52717919,2776.8,2776.6,0.00455027]
["bitfinex","ETHUSD",1643811380481,1.52717919,2776.8,2776.3,0.90033]
["bitfinex","ETHUSD",1643811380679,1.52717919,2776.8,2776.6,0.00455032]
["bitfinex","ETHUSD",1643811380879,0.23037312,2776.9,2776.6,0.00455032]
["bitfinex","ETHUSD",1643811381079,1.13072312,2776.9,2776.6,0.00455032]
["bitfinex","ETHUSD",1643811381723,1.13072312,2776.9,2776.3,0.90033]
["bitfinex","ETHUSD",1643811381926,1.13072312,2776.9,2776.3,0.85488027]
["bitfinex","ETHUSD",1643811383125,1.94377129,2776.8,2776.3,0.85488027]
["bitfinex","ETHUSD",1643811383327,2.05342902,2776.8,2776.2,0.1799]
["bitfinex","ETHUSD",1643811383626,0.1799,2776.7,2776.2,0.1799]
["bitfinex","ETHUSD",1643811383827,1.80109,2776.6,2776.2,0.1799]
["bitfinex","ETHUSD",1643811384028,1.98588469,2776.5,2776.2,0.1799]
["bitfinex","ETHUSD",1643811384229,0.22129565,2776.4,2776.2,0.1799]
["bitfinex","ETHUSD",1643811384430,1.95572519,2776.3,2776.2,0.1799]
["bitfinex","ETHUSD",1643811384634,1.95572519,2776.3,2775.6,4.9073]
["bitfinex","ETHUSD",1643811384635,1.95604606,2776.3,2775.9,0.1799]
["bitfinex","ETHUSD",1643811384832,1.95604606,2776.3,2775.6,4.9073]
["bitfinex","ETHUSD",1643811384833,2.25604606,2776.3,2775.7,0.1801]
["bitfinex","ETHUSD",1643811385670,0.23689994,2775.9,2775.7,0.1801]
["bitfinex","ETHUSD",1643811385871,0.23689994,2775.9,2775.6,0.90059]
["bitfinex","ETHUSD",1643811386072,0.23689994,2775.9,2775.6,1.8011558]
["bitfinex","ETHUSD",1643811386872,0.23689994,2775.9,2775.6,1.80570224]
["bitfinex","ETHUSD",1643811387674,0.23689994,2775.9,2775.6,1.8011558]
["bitfinex","ETHUSD",1643811388074,0.23689994,2775.9,2775.6,1.80570224]
["bitfinex","ETHUSD",1643811388926,0.23689994,2775.9,2775.6,1.8011558]
["bitfinex","ETHUSD",1643811389126,0.23689994,2775.9,2775.6,1.80570224]
["bitfinex","ETHUSD",1643811390127,0.23689994,2775.9,2775.6,1.8011558]
["bitfinex","ETHUSD",1643811390326,0.23689994,2775.9,2775.6,1.80570224]
["bitfinex","ETHUSD",1643811391335,0.23689994,2775.9,2775.6,1.8011558]
["bitfinex","ETHUSD",1643811391529,0.90056,2776.2,2775.6,1.8011558]
["bitfinex","ETHUSD",1643811391731,0.1801,2776.4,2775.8,0.90046]
["bitfinex","ETHUSD",1643811392132,0.1801,2776.4,2775.8,1.90046]
["bitfinex","ETHUSD",1643811392330,0.1801,2776.4,2775.9,0.519]
["bitfinex","ETHUSD",1643811392572,0.144127,2776.5,2775.9,0.519]
["bitfinex","ETHUSD",1643811392768,0.23178292,2776.4,2775.9,0.519]
["bitfinex","ETHUSD",1643811392971,0.23178292,2776.4,2776.0,0.9048861]
["bitfinex","ETHUSD",1643811393171,0.1801,2776.7,2776.0,1.2048861]
["bitfinex","ETHUSD",1643811393370,3.07694426,2777.1,2776.0,1.8235461]
["bitfinex","ETHUSD",1643811393371,0.1799,2777.0,2776.0,1.8235461]
["bitfinex","ETHUSD",1643811393576,0.00454426,2777.1,2776.0,1.8235461]
["bitfinex","ETHUSD",1643811393773,0.1799,2777.3,2776.1,0.1799]
["bitfinex","ETHUSD",1643811394075,0.00454453,2777.1,2776.5,0.9001731]
["bitfinex","ETHUSD",1643811394278,0.00454453,2777.1,2776.6,0.6989]
["bitfinex","ETHUSD",1643811394473,0.00454453,2777.1,2776.6,0.519]
["bitfinex","ETHUSD",1643811394878,0.1799,2777.3,2776.6,0.519]
["bitfinex","ETHUSD",1643811395079,0.19599731,2777.0,2776.6,0.519]
["bitfinex","ETHUSD",1643811396321,0.19599731,2777.0,2776.7,0.90024]
["bitfinex","ETHUSD",1643811396520,0.19599731,2777.0,2776.5,1.80479236]
["bitfinex","ETHUSD",1643811396720,0.37589731,2777.0,2776.5,2.80479236]
["bitfinex","ETHUSD",1643811397323,0.37589731,2777.0,2776.5,1.8004]
["bitfinex","ETHUSD",1643811397523,0.37589731,2777.0,2776.5,1.80479233]
["bitfinex","ETHUSD",1643811398523,0.37589731,2777.0,2776.5,1.8004]
["bitfinex","ETHUSD",1643811398723,0.37589731,2777.0,2776.5,1.80451855]
["bitfinex","ETHUSD",1643811398926,0.14599731,2777.0,2776.5,1.80451855]
["bitfinex","ETHUSD",1643811399728,0.14599731,2777.0,2776.6,1.4191599]
["bitfinex","ETHUSD",1643811400872,1.5271247,2776.9,2776.6,1.4191599]
["bitfinex","ETHUSD",1643811401075,1.5271247,2776.9,2776.7,0.90015]
["bitfinex","ETHUSD",1643811401274,1.8271247,2776.9,2776.7,0.90015]
["bitfinex","ETHUSD",1643811401471,1.5271247,2776.8,2776.7,0.90015]
["bitfinex","ETHUSD",1643811402172,1.5271247,2776.9,2776.7,0.90015]
["bitfinex","ETHUSD",1643811402373,1.5271247,2776.8,2776.7,0.90015]
["bitfinex","ETHUSD",1643811402775,1.5271247,2776.9,2776.7,0.90015]
["bitfinex","ETHUSD",1643811402973,1.5271247,2776.8,2776.5,1.80455859]
["bitfinex","ETHUSD",1643811403172,0.14599731,2777.0,2776.5,1.80455859]
["bitfinex","ETHUSD",1643811403173,1.5271247,2776.7,2776.5,1.80455859]
["bitfinex","ETHUSD",1643811403372,0.3,2776.9,2776.5,1.8004]
["bitfinex","ETHUSD",1643811403572,1.52725981,2776.8,2776.5,1.80455852]
["bitfinex","ETHUSD",1643811403827,4.39426162,2776.8,2776.5,0.00415852]
["bitfinex","ETHUSD",1643811404026,1.52725981,2776.7,2776.5,0.00415852]
["bitfinex","ETHUSD",1643811404227,1.93810258,2776.6,2776.5,0.00415852]
["bitfinex","ETHUSD",1643811404426,3.46536239,2776.6,2776.5,0.00415852]
["bitfinex","ETHUSD",1643811404628,0.92858907,2776.4,2776.1,0.1799]
["bitfinex","ETHUSD",1643811405027,0.3,2776.4,2776.1,0.1799]
["bitfinex","ETHUSD",1643811405227,0.90047,2776.5,2776.0,0.1799]
["bitfinex","ETHUSD",1643811405431,0.26132883,2776.3,2776.0,0.1799]
["bitfinex","ETHUSD",1643811406028,0.26132883,2776.3,2776.0,0.184053]
["bitfinex","ETHUSD",1643811406228,0.26132883,2776.3,2776.0,1.0844188]
["bitfinex","ETHUSD",1643811406629,2.22168884,2776.3,2776.0,0.184053]
["bitfinex","ETHUSD",1643811406828,0.26132883,2776.3,2776.0,0.004153]
["bitfinex","ETHUSD",1643811407029,2.22576558,2776.3,2775.9,1.0]
["bitfinex","ETHUSD",1643811407228,0.26132883,2776.3,2776.0,0.004153]
["bitfinex","ETHUSD",1643811407474,2.19716785,2776.3,2776.0,0.004153]
["bitfinex","ETHUSD",1643811407674,2.4913136,2776.3,2776.0,0.004153]
["bitfinex","ETHUSD",1643811408276,2.4913136,2776.3,2775.7,0.1801]
["bitfinex","ETHUSD",1643811408475,2.6714136,2776.3,2776.0,0.004153]
["bitfinex","ETHUSD",1643811408674,0.74142883,2776.3,2776.0,0.004153]
["bitfinex","ETHUSD",1643811408878,2.70704542,2776.3,2776.0,0.004153]
["bitfinex","ETHUSD",1643811409280,1.64194883,2776.3,2776.0,0.004153]
["bitfinex","ETHUSD",1643811409479,3.58962993,2776.3,2775.7,1.0806]
["bitfinex","ETHUSD",1643811409679,1.64194883,2776.3,2776.0,0.00415947]
["bitfinex","ETHUSD",1643811410181,3.32858621,2776.2,2776.0,0.00415947]
["bitfinex","ETHUSD",1643811410381,11.03795621,2776.1,2776.0,0.00415947]
["bitfinex","ETHUSD",1643811410587,0.90699591,2776.0,2775.3,0.1801]
["bitfinex","ETHUSD",1643811410781,1.80779591,2776.0,2775.3,0.1801]
["bitfinex","ETHUSD",1643811410980,0.24778737,2775.8,2775.1,0.00142832]
["bitfinex","ETHUSD",1643811411223,0.69273208,2775.2,2774.9,0.1801]
["bitfinex","ETHUSD",1643811411822,1.59357208,2775.2,2774.9,0.18152832]
["bitfinex","ETHUSD",1643811412222,1.59357208,2775.2,2774.9,0.00558868]
["bitfinex","ETHUSD",1643811412422,0.23326322,2775.1,2774.9,0.00416036]
["bitfinex","ETHUSD",1643811413019,0.23326322,2775.1,2774.8,0.18152832]
["bitfinex","ETHUSD",1643811413225,0.23326322,2775.1,2774.9,0.00225031]
["bitfinex","ETHUSD",1643811414225,0.23326322,2775.1,2774.8,0.18152832]
["bitfinex","ETHUSD",1643811414425,0.23326322,2775.1,2774.9,0.00225031]
["bitfinex","ETHUSD",1643811414627,2.2113385,2775.1,2774.9,0.00225031]
["bitfinex","ETHUSD",1643811414827,2.5113385,2775.1,2774.9,0.00225031]
["bitfinex","ETHUSD",1643811415072,1.97480314,2775.0,2774.9,0.00225031]
["bitfinex","ETHUSD",1643811415575,2.87577314,2775.0,2774.8,0.00225035]
["bitfinex","ETHUSD",1643811415775,1.95567651,2774.9,2774.8,0.00225035]
["bitfinex","ETHUSD",1643811415972,2.71368708,2774.9,2774.8,0.00225035]
["bitfinex","ETHUSD",1643811416172,3.01368708,2774.9,2774.8,0.00225035]
["bitfinex","ETHUSD",1643811416572,3.01368708,2774.9,2774.4,0.00900274]
["bitfinex","ETHUSD",1643811416573,3.01368708,2774.9,2774.3,0.00142832]
["bitfinex","ETHUSD",1643811416774,3.91467708,2774.9,2774.7,0.00440168]
["bitfinex","ETHUSD",1643811417172,1.95900057,2774.9,2774.7,0.00440168]
["bitfinex","ETHUSD",1643811417372,3.9306094,2774.9,2774.7,0.00440168]
["bitfinex","ETHUSD",1643811417672,1.96159813,2774.8,2774.7,0.00440168]
["bitfinex","ETHUSD",1643811417872,1.96159813,2774.8,2774.3,0.00142832]
["bitfinex","ETHUSD",1643811418073,1.96159813,2774.8,2774.7,0.00440173]
["bitfinex","ETHUSD",1643811418277,1.38109,2774.9,2774.7,0.00440173]
["bitfinex","ETHUSD",1643811418929,1.08109,2774.9,2774.7,0.00440173]
["bitfinex","ETHUSD",1643811419129,0.1801,2774.9,2774.3,0.00142832]
["bitfinex","ETHUSD",1643811419329,0.1802,2775.0,2774.7,0.00440173]
["bitfinex","ETHUSD",1643811419530,0.90560835,2775.0,2774.7,0.00440173]
["bitfinex","ETHUSD",1643811420132,1.98360331,2774.9,2774.7,0.00440173]
["bitfinex","ETHUSD",1643811420432,1.98360331,2774.9,2774.7,0.00440168]
["bitfinex","ETHUSD",1643811420631,2.28360331,2774.9,2774.7,0.00440168]
["bitfinex","ETHUSD",1643811421031,0.3,2774.9,2774.7,0.00440168]
["bitfinex","ETHUSD",1643811421332,0.901,2774.9,2774.7,0.00440168]
["bitfinex","ETHUSD",1643811421531,0.901,2774.9,2774.3,0.18152832]
["bitfinex","ETHUSD",1643811421731,0.1802,2775.0,2774.7,0.00412555]
["bitfinex","ETHUSD",1643811421931,0.41346322,2775.1,2774.7,0.00412555]
["bitfinex","ETHUSD",1643811422132,0.71346322,2775.1,2774.7,0.00412555]
["bitfinex","ETHUSD",1643811422333,0.76015737,2774.9,2774.7,0.00412555]
["bitfinex","ETHUSD",1643811422973,1.66115737,2774.9,2774.7,0.00412555]
["bitfinex","ETHUSD",1643811423175,1.65960953,2774.9,2774.7,0.00412555]
["bitfinex","ETHUSD",1643811423787,1.65960953,2774.9,2774.3,0.18152832]
["bitfinex","ETHUSD",1643811424081,0.23903576,2774.5,2774.3,0.18152832]
["bitfinex","ETHUSD",1643811424480,0.23903576,2774.5,2774.3,0.1801]
["bitfinex","ETHUSD",1643811425082,1.94709388,2774.8,2774.3,0.1801]
["bitfinex","ETHUSD",1643811425283,1.94709388,2774.8,2774.4,0.00032879]
["bitfinex","ETHUSD",1643811425481,0.90097,2775.3,2774.3,0.00416626]
["bitfinex","ETHUSD",1643811425482,0.1802,2775.2,2774.3,0.00416626]
["bitfinex","ETHUSD",1643811425683,0.1802,2775.2,2774.4,0.6992]
["bitfinex","ETHUSD",1643811425884,0.4802,2775.2,2774.4,0.6992]
["bitfinex","ETHUSD",1643811426224,0.2239253,2774.7,2774.4,0.6992]
["bitfinex","ETHUSD",1643811426424,0.2239253,2774.7,2774.4,0.519]
["bitfinex","ETHUSD",1643811426627,0.2239253,2774.7,2774.4,1.41989]
["bitfinex","ETHUSD",1643811427125,0.2239253,2774.7,2774.4,0.90089]
["bitfinex","ETHUSD",1643811427725,0.2239253,2774.7,2774.4,0.90505614]
["bitfinex","ETHUSD",1643811428128,1.08107,2775.4,2774.4,2.20505614]
["bitfinex","ETHUSD",1643811428329,1.08107,2775.4,2774.7,0.90073]
["bitfinex","ETHUSD",1643811428330,0.1802,2775.4,2774.7,0.90073]
["bitfinex","ETHUSD",1643811428532,0.1801,2776.0,2774.8,0.6991]
["bitfinex","ETHUSD",1643811428730,0.1801,2776.1,2774.9,2.0]
["bitfinex","ETHUSD",1643811428937,0.1801,2776.5,2775.2,0.01211534]
["bitfinex","ETHUSD",1643811429132,0.25559959,2776.3,2775.5,0.69556405]
["bitfinex","ETHUSD",1643811429335,0.25559959,2776.3,2775.6,0.1799]
["bitfinex","ETHUSD",1643811429534,0.25559959,2776.3,2775.6,1.59927]
["bitfinex","ETHUSD",1643811430179,0.25559959,2776.3,2775.8,0.00416223]
["bitfinex","ETHUSD",1643811430377,0.25559959,2776.3,2775.9,0.519]
["bitfinex","ETHUSD",1643811430982,0.25559959,2776.3,2775.9,1.41943]
["bitfinex","ETHUSD",1643811431186,0.25559959,2776.3,2775.9,0.519]
["bitfinex","ETHUSD",1643811431379,0.25559959,2776.3,2776.0,0.0041621]
["bitfinex","ETHUSD",1643811431777,0.1801,2776.2,2776.0,0.0041621]
["bitfinex","ETHUSD",1643811432180,0.1801,2776.2,2775.5,1.4196]
["bitfinex","ETHUSD",1643811432578,0.1801,2776.2,2776.0,0.00415936]
["bitfinex","ETHUSD",1643811433479,0.1801,2776.2,2775.5,1.4196]
["bitfinex","ETHUSD",1643811433733,0.9006,2776.1,2776.0,0.00415936]
["bitfinex","ETHUSD",1643811433936,1.2006,2776.1,2776.0,0.00415936]
["bitfinex","ETHUSD",1643811434333,1.43187726,2776.1,2776.0,0.00415936]
["bitfinex","ETHUSD",1643811434534,1.43187726,2776.1,2775.5,1.4196]
["bitfinex","ETHUSD",1643811434734,0.24913693,2775.6,2775.5,1.4196]
["bitfinex","ETHUSD",1643811434933,0.3,2776.1,2775.5,1.4196]
["bitfinex","ETHUSD",1643811435134,0.624232,2776.3,2775.5,1.4196]
["bitfinex","ETHUSD",1643811435334,0.4801,2776.3,2775.5,1.4196]
["bitfinex","ETHUSD",1643811436136,0.4801,2776.3,2775.8,0.00415992]
["bitfinex","ETHUSD",1643811436340,0.19435285,2776.2,2775.8,0.00415992]
["bitfinex","ETHUSD",1643811436936,0.19435285,2776.2,2775.5,1.0807]
["bitfinex","ETHUSD",1643811437136,0.4801,2776.3,2775.5,1.4196]
["bitfinex","ETHUSD",1643811437337,0.4801,2776.3,2775.9,0.00415984]
["bitfinex","ETHUSD",1643811437575,0.1801,2776.3,2775.9,0.00415984]
["bitfinex","ETHUSD",1643811437979,0.1801,2776.5,2775.9,0.00415984]
["bitfinex","ETHUSD",1643811438177,0.1801,2776.5,2775.9,0.519]
["bitfinex","ETHUSD",1643811438577,0.1801,2776.5,2776.0,0.00415976]
["bitfinex","ETHUSD",1643811438781,0.26288141,2776.4,2776.0,0.00415976]
["bitfinex","ETHUSD",1643811439180,0.26288141,2776.4,2776.0,0.90460976]
["bitfinex","ETHUSD",1643811439381,0.26288141,2776.4,2776.0,0.90045]
["bitfinex","ETHUSD",1643811439780,0.26288141,2776.4,2776.1,0.00415962]
["bitfinex","ETHUSD",1643811440582,0.26288141,2776.4,2776.0,0.90045]
["bitfinex","ETHUSD",1643811440781,0.26288141,2776.4,2776.1,0.00415958]
["bitfinex","ETHUSD",1643811441824,0.26288141,2776.4,2776.0,0.90045]
["bitfinex","ETHUSD",1643811442026,0.26288141,2776.4,2776.1,0.00415958]
["bitfinex","ETHUSD",1643811443029,0.26288141,2776.4,2776.0,0.90045]
["bitfinex","ETHUSD",1643811443227,0.26288141,2776.4,2776.1,0.00415958]
["bitfinex","ETHUSD",1643811443634,0.26288141,2776.4,2776.2,0.519]
["bitfinex","ETHUSD",1643811443831,0.26288141,2776.4,2776.3,4.00027]
["bitfinex","ETHUSD",1643811444032,0.26288141,2776.4,2776.3,0.90027]
["bitfinex","ETHUSD",1643811445373,0.26288141,2776.4,2776.2,0.519]
["bitfinex","ETHUSD",1643811445773,0.26288141,2776.4,2776.2,0.5231595]
["bitfinex","ETHUSD",1643811446377,1.16334141,2776.4,2776.2,0.5231595]
["bitfinex","ETHUSD",1643811446575,1.16334141,2776.4,2776.2,0.519]
["bitfinex","ETHUSD",1643811446780,1.46334141,2776.4,2775.9,1.80079]
["bitfinex","ETHUSD",1643811446978,1.46334141,2776.4,2776.2,0.00415954]
["bitfinex","ETHUSD",1643811447876,1.46334141,2776.4,2775.9,1.80079]
["bitfinex","ETHUSD",1643811448077,2.36383141,2776.4,2776.2,0.00415954]
["bitfinex","ETHUSD",1643811448480,5.87761794,2776.3,2776.2,0.00415954]
["bitfinex","ETHUSD",1643811448726,1.82761794,2776.3,2776.2,0.00415954]
["bitfinex","ETHUSD",1643811449130,2.70194,2776.2,2775.8,0.1799]
["bitfinex","ETHUSD",1643811449335,3.00194,2776.2,2776.1,0.00415958]
["bitfinex","ETHUSD",1643811449533,4.52960799,2776.2,2776.1,0.00415958]
["bitfinex","ETHUSD",1643811449735,4.52842081,2776.2,2776.1,0.00415958]
["bitfinex","ETHUSD",1643811450340,0.90067,2776.0,2775.3,1.98128]
["bitfinex","ETHUSD",1643811450734,0.25834908,2775.8,2775.3,1.98128]
["bitfinex","ETHUSD",1643811451333,1.10966468,2775.8,2775.3,1.98128]
["bitfinex","ETHUSD",1643811451634,2.01032468,2775.8,2775.4,0.00416015]
["bitfinex","ETHUSD",1643811452471,1.15900908,2775.8,2775.4,0.00416015]
["bitfinex","ETHUSD",1643811452774,1.15900908,2775.8,2775.3,1.80118]
["bitfinex","ETHUSD",1643811452976,1.15900908,2775.8,2775.5,0.00416011]
["bitfinex","ETHUSD",1643811453775,1.15900908,2775.8,2775.3,2.80118]
["bitfinex","ETHUSD",1643811453978,1.15900908,2775.8,2775.3,1.80118]
["bitfinex","ETHUSD",1643811454179,1.15900908,2775.8,2775.5,0.00416007]
["bitfinex","ETHUSD",1643811454383,1.15900908,2775.8,2775.5,0.90476007]
["bitfinex","ETHUSD",1643811454384,0.25834908,2775.8,2775.5,0.90476007]
["bitfinex","ETHUSD",1643811454678,0.90051,2776.1,2775.5,0.90476007]
["bitfinex","ETHUSD",1643811454878,0.1801,2776.6,2775.5,1.90476007]
["bitfinex","ETHUSD",1643811455079,1.67166687,2776.5,2775.6,3.69673614]
["bitfinex","ETHUSD",1643811455279,0.144127,2776.5,2775.7,3.32392996]
["bitfinex","ETHUSD",1643811455680,0.22348977,2776.0,2775.7,3.32392996]
["bitfinex","ETHUSD",1643811456078,0.22348977,2776.0,2775.7,4.22432796]
["bitfinex","ETHUSD",1643811456326,0.22348977,2776.0,2775.8,0.90039]
["bitfinex","ETHUSD",1643811457627,0.22348977,2776.0,2775.9,3.019]
["bitfinex","ETHUSD",1643811457830,0.22348977,2776.0,2775.9,0.519]
["bitfinex","ETHUSD",1643811459834,0.90047,2776.2,2775.9,0.519]
["bitfinex","ETHUSD",1643811460975,0.26488112,2776.0,2775.9,0.519]
["bitfinex","ETHUSD",1643811461175,0.90047,2776.2,2775.9,0.519]
["bitfinex","ETHUSD",1643811461375,0.90047,2776.2,2775.9,2.32715314]
["bitfinex","ETHUSD",1643811461774,0.90047,2776.2,2776.0,1.80074]
["bitfinex","ETHUSD",1643811462178,0.24221051,2776.1,2776.0,1.80074]
["bitfinex","ETHUSD",1643811462575,0.24221051,2776.1,2776.0,1.80489971]
["bitfinex","ETHUSD",1643811463576,0.24221051,2776.1,2776.0,1.80074]
["bitfinex","ETHUSD",1643811466540,0.90047,2776.2,2776.0,1.80074]
["bitfinex","ETHUSD",1643811467346,0.90047,2776.2,2776.0,1.80489971]
["bitfinex","ETHUSD",1643811467777,0.20070534,2776.1,2776.0,1.80489971]
["bitfinex","ETHUSD",1643811468376,0.20070534,2776.1,2776.0,1.80074]
["bitfinex","ETHUSD",1643811470787,0.19964541,2776.1,2776.0,1.80074]
["bitfinex","ETHUSD",1643811472337,0.90047,2776.2,2776.0,1.80074]
["bitfinex","ETHUSD",1643811473337,0.19430221,2776.2,2776.0,2.80482257]
["bitfinex","ETHUSD",1643811474342,0.19430221,2776.2,2776.0,2.80074]
["bitfinex","ETHUSD",1643811475374,0.3,2776.5,2776.1,1.88664192]
["bitfinex","ETHUSD",1643811475576,1.52738126,2776.4,2776.2,0.90024]
["bitfinex","ETHUSD",1643811475774,1.52738126,2776.4,2776.2,1.41924]
["bitfinex","ETHUSD",1643811476174,0.90033,2776.6,2776.3,1.8005]
["bitfinex","ETHUSD",1643811476575,1.78290394,2776.5,2776.3,1.8005]
["bitfinex","ETHUSD",1643811476774,1.5273614,2776.4,2776.3,1.8005]
["bitfinex","ETHUSD",1643811476974,1.5273614,2776.4,2776.3,1.80312742]
["bitfinex","ETHUSD",1643811478075,1.5273614,2776.4,2776.3,2.7007467]
["bitfinex","ETHUSD",1643811479137,0.25554254,2776.5,2776.3,4.0007467]
["bitfinex","ETHUSD",1643811479433,0.25554254,2776.5,2776.4,0.90024]
["bitfinex","ETHUSD",1643811479833,1.78294929,2776.5,2776.4,0.90024]
["bitfinex","ETHUSD",1643811480037,0.25554254,2776.5,2776.4,0.90024]
["bitfinex","ETHUSD",1643811480235,0.55554254,2776.5,2776.4,0.90024]
["bitfinex","ETHUSD",1643811480439,2.08297011,2776.5,2776.4,0.90024]
["bitfinex","ETHUSD",1643811480635,1.78297011,2776.5,2776.4,0.90024]
["bitfinex","ETHUSD",1643811482477,1.78297011,2776.5,2776.3,2.32402228]
["bitfinex","ETHUSD",1643811482675,1.78297011,2776.5,2776.3,2.3195]
["bitfinex","ETHUSD",1643811482676,1.52742757,2776.4,2776.3,2.3195]
["bitfinex","ETHUSD",1643811482875,1.52742757,2776.4,2776.3,2.32402228]
["bitfinex","ETHUSD",1643811483878,1.52742757,2776.4,2776.3,2.3195]
["bitfinex","ETHUSD",1643811484880,1.53242757,2776.4,2776.3,0.524]
["bitfinex","ETHUSD",1643811485082,1.52742757,2776.4,2776.0,0.1799]
["bitfinex","ETHUSD",1643811485283,1.52742757,2776.4,2775.2,1.23]
["bitfinex","ETHUSD",1643811485284,5.8301,2776.3,2775.2,1.23]
["bitfinex","ETHUSD",1643811485483,5.8301,2776.3,2776.2,0.00452238]
["bitfinex","ETHUSD",1643811485484,6.01019,2776.3,2776.2,0.00452238]
["bitfinex","ETHUSD",1643811485685,8.5503304,2776.3,2776.2,0.00452238]
["bitfinex","ETHUSD",1643811485882,6.15,2776.2,2775.3,0.00146119]
["bitfinex","ETHUSD",1643811486083,0.73898039,2775.5,2775.3,0.00146119]
["bitfinex","ETHUSD",1643811486330,1.5278235,2775.4,2775.1,0.00146119]
["bitfinex","ETHUSD",1643811486929,0.25209313,2775.3,2775.1,0.00146119]
["bitfinex","ETHUSD",1643811487130,2.18009,2775.2,2774.9,0.00146119]
["bitfinex","ETHUSD",1643811487332,2.5278235,2775.1,2774.9,0.00146119]
["bitfinex","ETHUSD",1643811487530,9.8579235,2775.0,2774.9,0.00146119]
["bitfinex","ETHUSD",1643811487731,8.3380135,2775.0,2773.9,0.00146119]
["bitfinex","ETHUSD",1643811487930,8.3380135,2775.0,2774.0,0.1802]
["bitfinex","ETHUSD",1643811487931,0.84109893,2774.2,2774.0,0.1802]
["bitfinex","ETHUSD",1643811488132,0.22797665,2774.1,2773.9,0.00146119]
["bitfinex","ETHUSD",1643811488435,0.22797665,2774.1,2773.7,0.1802]
["bitfinex","ETHUSD",1643811488833,0.22797665,2774.1,2773.7,0.18166119]
["bitfinex","ETHUSD",1643811489035,0.22797665,2774.1,2773.9,0.00443415]
["bitfinex","ETHUSD",1643811489434,2.15785469,2774.1,2773.9,0.00443415]
["bitfinex","ETHUSD",1643811489634,0.22797665,2774.1,2773.9,0.18463415]
["bitfinex","ETHUSD",1643811489833,0.22797665,2774.1,2773.9,0.1802]
["bitfinex","ETHUSD",1643811490084,2.18085021,2774.1,2773.9,0.18463415]
["bitfinex","ETHUSD",1643811490284,0.22797665,2774.1,2773.9,0.18463415]
["bitfinex","ETHUSD",1643811490681,0.22797665,2774.1,2773.9,0.00443415]
["bitfinex","ETHUSD",1643811491085,0.22797665,2774.1,2773.8,0.00146119]
["bitfinex","ETHUSD",1643811491283,0.22797665,2774.1,2773.9,0.00451802]
["bitfinex","ETHUSD",1643811492085,2.17045452,2774.1,2773.9,0.00451802]
["bitfinex","ETHUSD",1643811492283,2.17045452,2774.1,2773.8,0.00146119]
["bitfinex","ETHUSD",1643811492284,2.18115584,2774.1,2773.8,0.00146119]
["bitfinex","ETHUSD",1643811492484,2.19309292,2774.1,2773.9,0.00451802]
["bitfinex","ETHUSD",1643811492684,2.01982378,2774.0,2773.9,0.00451802]
["bitfinex","ETHUSD",1643811493485,2.01982378,2774.0,2773.5,0.00146119]
["bitfinex","ETHUSD",1643811493733,1.20137,2773.9,2773.8,0.00451807]
["bitfinex","ETHUSD",1643811494737,1.20137,2773.9,2773.5,0.00146119]
["bitfinex","ETHUSD",1643811494938,1.20137,2773.9,2773.7,0.00451816]
["bitfinex","ETHUSD",1643811494939,0.90144,2773.8,2773.7,0.00451816]
["bitfinex","ETHUSD",1643811495837,0.90144,2773.8,2773.3,0.01807537]
["bitfinex","ETHUSD",1643811496035,0.90136,2773.7,2773.2,0.00146119]
["bitfinex","ETHUSD",1643811496834,0.19386403,2773.3,2773.2,4.50146119]
["bitfinex","ETHUSD",1643811497034,0.19386403,2773.3,2773.2,0.00146119]
["bitfinex","ETHUSD",1643811497235,0.19386403,2773.3,2773.1,1.08609219]
["bitfinex","ETHUSD",1643811498085,0.3,2773.6,2773.1,1.08609219]
["bitfinex","ETHUSD",1643811498286,0.3,2773.6,2773.1,1.08304119]
["bitfinex","ETHUSD",1643811498491,0.3,2773.6,2773.1,1.08755342]
["bitfinex","ETHUSD",1643811499291,0.20785246,2773.4,2773.1,1.08755342]
["bitfinex","ETHUSD",1643811499491,0.20785246,2773.4,2773.1,1.08304119]
["bitfinex","ETHUSD",1643811499692,0.20785246,2773.4,2773.2,0.00451209]
["bitfinex","ETHUSD",1643811500692,0.20785246,2773.4,2773.1,1.08304119]
["bitfinex","ETHUSD",1643811500894,0.20785246,2773.4,2773.2,0.00451214]
["bitfinex","ETHUSD",1643811501729,0.3,2773.6,2773.2,0.00451214]
["bitfinex","ETHUSD",1643811501929,0.90128,2773.9,2773.2,1.80399119]
["bitfinex","ETHUSD",1643811502127,0.90128,2773.9,2773.2,2.10850333]
["bitfinex","ETHUSD",1643811502330,0.90128,2773.9,2773.2,3.10850333]
["bitfinex","ETHUSD",1643811502631,0.90128,2773.9,2773.3,0.00146119]
["bitfinex","ETHUSD",1643811502833,0.20043625,2773.6,2773.3,0.00146119]
["bitfinex","ETHUSD",1643811503034,0.20043625,2773.6,2773.4,0.9012455]
["bitfinex","ETHUSD",1643811503235,0.20043625,2773.6,2773.4,1.8024855]
["bitfinex","ETHUSD",1643811503437,0.90128,2773.9,2773.4,1.8024855]
["bitfinex","ETHUSD",1643811503636,0.90128,2773.9,2773.5,0.00146119]
["bitfinex","ETHUSD",1643811504434,0.23870573,2773.7,2773.5,0.00146119]
["bitfinex","ETHUSD",1643811504636,0.3,2773.8,2773.6,3.75261664]
["bitfinex","ETHUSD",1643811504837,0.90128,2773.9,2773.6,3.75407783]
["bitfinex","ETHUSD",1643811505084,0.1802,2774.1,2773.7,1.0]
["bitfinex","ETHUSD",1643811505283,0.1802,2774.4,2773.8,0.519]
["bitfinex","ETHUSD",1643811505481,1.94933586,2775.1,2773.8,0.819]
["bitfinex","ETHUSD",1643811505482,0.1802,2774.5,2773.8,0.819]
["bitfinex","ETHUSD",1643811505683,0.24427261,2774.6,2773.8,0.819]
["bitfinex","ETHUSD",1643811505983,0.1802,2774.5,2773.9,1.7247881]
["bitfinex","ETHUSD",1643811506182,0.1802,2774.5,2773.9,1.72624929]
["bitfinex","ETHUSD",1643811506383,0.1802,2774.5,2774.0,0.819]
["bitfinex","ETHUSD",1643811506588,0.24427261,2774.6,2774.1,0.90101]
["bitfinex","ETHUSD",1643811506786,0.24427261,2774.6,2774.1,1.42147119]
["bitfinex","ETHUSD",1643811506984,0.24427261,2774.6,2774.1,1.42562479]
["bitfinex","ETHUSD",1643811507585,0.24427261,2774.6,2774.1,2.32664189]
["bitfinex","ETHUSD",1643811507986,0.24427261,2774.6,2774.1,0.90247119]
["bitfinex","ETHUSD",1643811507987,0.42447261,2774.6,2774.1,0.90247119]
["bitfinex","ETHUSD",1643811508187,0.42447261,2774.6,2774.2,0.00415351]
["bitfinex","ETHUSD",1643811508388,0.42447261,2774.6,2774.2,0.0056147]
["bitfinex","ETHUSD",1643811508389,1.94148936,2774.5,2774.2,0.0056147]
["bitfinex","ETHUSD",1643811508733,0.90118,2774.3,2773.8,1.81875653]
["bitfinex","ETHUSD",1643811508937,0.23291706,2774.0,2773.9,0.00147418]
["bitfinex","ETHUSD",1643811509535,0.23291706,2774.0,2773.8,1.80214]
["bitfinex","ETHUSD",1643811509736,0.18291706,2774.0,2773.8,1.80214]
["bitfinex","ETHUSD",1643811510137,0.18291706,2774.0,2773.7,1.30147418]
["bitfinex","ETHUSD",1643811510337,0.90121,2774.2,2773.7,1.30147418]
["bitfinex","ETHUSD",1643811511337,0.24769264,2773.9,2773.7,0.00147418]
["bitfinex","ETHUSD",1643811511540,2.12898667,2773.8,2773.7,0.00147418]
["bitfinex","ETHUSD",1643811511742,0.24769264,2773.9,2773.5,0.00147418]
["bitfinex","ETHUSD",1643811511743,0.54769264,2773.9,2773.5,0.00147418]
["bitfinex","ETHUSD",1643811512339,0.74549686,2773.8,2773.5,0.00147418]
["bitfinex","ETHUSD",1643811512585,1.04549686,2773.8,2773.5,0.00147418]
["bitfinex","ETHUSD",1643811513086,1.04549686,2773.8,2773.5,0.00599252]
["bitfinex","ETHUSD",1643811513284,0.3,2773.8,2773.5,0.00599252]
["bitfinex","ETHUSD",1643811513483,0.24769264,2773.9,2773.5,0.00599252]
["bitfinex","ETHUSD",1643811513889,0.24769264,2773.9,2773.5,0.00147418]
["bitfinex","ETHUSD",1643811514087,0.90132,2773.8,2773.5,0.00147418]
["bitfinex","ETHUSD",1643811514290,0.90132,2773.8,2773.6,0.00451829]
["bitfinex","ETHUSD",1643811514889,0.3,2773.7,2773.6,0.00451829]
["bitfinex","ETHUSD",1643811515087,0.3,2773.7,2773.5,0.00147418]
["bitfinex","ETHUSD",1643811515287,0.24303402,2773.4,2773.3,0.18167418]
["bitfinex","ETHUSD",1643811515487,1.20132,2773.7,2773.3,0.18167418]
["bitfinex","ETHUSD",1643811515687,0.3,2773.7,2773.3,1.08293418]
["bitfinex","ETHUSD",1643811515887,2.58962698,2774.3,2773.3,2.08293418]
["bitfinex","ETHUSD",1643811515888,4.39201698,2774.3,2773.3,2.08293418]
["bitfinex","ETHUSD",1643811516088,4.69201698,2774.3,2773.3,2.08293418]
["bitfinex","ETHUSD",1643811516533,4.69201698,2774.3,2773.7,0.0045182]
["bitfinex","ETHUSD",1643811516736,0.80791398,2774.0,2773.7,0.0045182]
["bitfinex","ETHUSD",1643811516940,3.83936253,2773.9,2773.7,0.0045182]
["bitfinex","ETHUSD",1643811517134,2.39517871,2773.8,2773.7,0.0045182]
["bitfinex","ETHUSD",1643811517535,0.2382589,2773.7,2773.3,0.00147418]
["bitfinex","ETHUSD",1643811517734,0.2382589,2773.7,2773.6,0.00451824]
["bitfinex","ETHUSD",1643811517934,2.21459836,2773.7,2773.6,0.00451824]
["bitfinex","ETHUSD",1643811518137,0.2382589,2773.7,2773.6,0.00451824]
["bitfinex","ETHUSD",1643811518435,0.90133,2773.8,2773.6,0.00451824]
["bitfinex","ETHUSD",1643811518636,1.80237,2774.3,2773.5,1.80380418]
["bitfinex","ETHUSD",1643811518843,3.14185823,2774.2,2773.5,1.80380418]
["bitfinex","ETHUSD",1643811519051,3.14185823,2774.2,2773.6,0.00451829]
["bitfinex","ETHUSD",1643811519052,1.0,2773.8,2773.6,0.00451829]
["bitfinex","ETHUSD",1643811519243,8.5104,2773.7,2773.6,0.00451829]
["bitfinex","ETHUSD",1643811519640,6.5104,2773.7,2773.6,0.00451829]
["bitfinex","ETHUSD",1643811519839,8.18006555,2773.7,2773.1,0.01807587]
["bitfinex","ETHUSD",1643811520083,1.80329,2773.5,2772.1,0.1802]
["bitfinex","ETHUSD",1643811520389,0.01790203,2773.3,2772.1,0.1802]
["bitfinex","ETHUSD",1643811520585,0.90178,2773.0,2772.1,0.1802]
["bitfinex","ETHUSD",1643811520785,0.3,2772.9,2772.1,0.1802]
["bitfinex","ETHUSD",1643811520986,2.10354,2772.9,2772.1,0.1802]
["bitfinex","ETHUSD",1643811521187,0.69641954,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643811521385,0.2364607,2772.3,2772.1,0.1802]
["bitfinex","ETHUSD",1643811521590,1.1382607,2772.3,2771.9,0.00981121]
["bitfinex","ETHUSD",1643811521785,1.4382607,2772.3,2771.9,0.00981121]
["bitfinex","ETHUSD",1643811522387,0.22762939,2771.7,2771.6,0.1802]
["bitfinex","ETHUSD",1643811522590,0.90195,2772.1,2771.5,0.00981262]
["bitfinex","ETHUSD",1643811522791,0.90195,2771.9,2770.7,2.30377327]
["bitfinex","ETHUSD",1643811522992,0.32020742,2771.8,2770.7,2.30377327]
["bitfinex","ETHUSD",1643811523187,0.32020742,2771.8,2770.8,0.1804]
["bitfinex","ETHUSD",1643811523589,0.94047658,2771.5,2770.8,0.1804]
["bitfinex","ETHUSD",1643811523846,1.24047658,2771.5,2770.8,0.1804]
["bitfinex","ETHUSD",1643811524045,1.20212,2771.5,2770.7,0.1804]
["bitfinex","ETHUSD",1643811524245,1.20572592,2771.5,2770.7,0.1804]
["bitfinex","ETHUSD",1643811524647,1.20212,2771.5,2770.7,0.1804]
["bitfinex","ETHUSD",1643811525045,2.07587571,2771.5,2771.0,0.002443]
["bitfinex","ETHUSD",1643811525445,4.09629204,2771.5,2771.0,0.002443]
["bitfinex","ETHUSD",1643811526052,4.09629204,2771.5,2770.0,2.05429]
["bitfinex","ETHUSD",1643811526053,2.70684,2771.2,2770.0,2.05429]
["bitfinex","ETHUSD",1643811526251,2.67338879,2771.1,2770.7,0.00977303]
["bitfinex","ETHUSD",1643811526449,0.94339317,2771.0,2770.7,0.00977303]
["bitfinex","ETHUSD",1643811526646,0.1804,2770.9,2770.7,0.00977303]
["bitfinex","ETHUSD",1643811526846,0.18683713,2770.9,2770.7,0.00977303]
["bitfinex","ETHUSD",1643811527250,0.19287949,2770.4,2770.1,0.00147436]
["bitfinex","ETHUSD",1643811527488,0.19287949,2770.4,2770.2,0.01743439]
["bitfinex","ETHUSD",1643811528488,0.19287949,2770.4,2770.1,0.00147436]
["bitfinex","ETHUSD",1643811528489,1.20245,2770.7,2770.1,0.00147436]
["bitfinex","ETHUSD",1643811528688,0.1804,2770.6,2770.2,0.00434262]
["bitfinex","ETHUSD",1643811529694,0.24230382,2770.4,2770.1,0.00147436]
["bitfinex","ETHUSD",1643811529898,1.20245,2770.7,2770.3,0.00434253]
["bitfinex","ETHUSD",1643811530294,0.90245,2770.7,2770.3,0.00434253]
["bitfinex","ETHUSD",1643811530493,0.1804,2770.6,2770.3,0.00434253]
["bitfinex","ETHUSD",1643811530693,1.80497,2770.5,2770.1,0.00147436]
["bitfinex","ETHUSD",1643811531330,1.80497,2770.5,2770.0,0.25]
["bitfinex","ETHUSD",1643811531536,0.90245,2770.7,2770.0,0.25]
["bitfinex","ETHUSD",1643811531731,1.38285,2770.7,2770.0,0.25]
["bitfinex","ETHUSD",1643811531934,0.1804,2770.9,2770.1,1.94571428]
["bitfinex","ETHUSD",1643811532138,0.1804,2770.9,2769.3,6.00928063]
["bitfinex","ETHUSD",1643811532140,10.75,2770.8,2768.1,4.94090986]
["bitfinex","ETHUSD",1643811532334,10.75,2770.8,2767.6,8.12674652]
["bitfinex","ETHUSD",1643811532335,1.0,2768.2,2767.6,0.34351138]
["bitfinex","ETHUSD",1643811532538,1.0,2768.2,2766.6,4.59874866]
["bitfinex","ETHUSD",1643811532539,7.0,2767.7,2766.6,4.59874866]
["bitfinex","ETHUSD",1643811532736,7.0,2767.7,2764.5,14.8723742]
["bitfinex","ETHUSD",1643811532737,7.0,2766.7,2764.5,14.8723742]
["bitfinex","ETHUSD",1643811532933,7.0,2766.7,2763.0,1.22584155]
["bitfinex","ETHUSD",1643811532934,7.0,2765.8,2764.6,5.8459]
["bitfinex","ETHUSD",1643811533136,2.39406951,2765.7,2764.6,0.06593712]
["bitfinex","ETHUSD",1643811533336,2.39406951,2765.7,2763.0,0.127056]
["bitfinex","ETHUSD",1643811533337,6.486,2764.7,2763.4,0.1]
["bitfinex","ETHUSD",1643811533535,6.486,2764.7,2763.7,0.2132944]
["bitfinex","ETHUSD",1643811533536,6.486,2764.6,2763.7,0.2132944]
["bitfinex","ETHUSD",1643811533737,2.0,2764.5,2763.7,0.1001]
["bitfinex","ETHUSD",1643811533938,0.85910356,2764.3,2763.9,0.1]
["bitfinex","ETHUSD",1643811534138,0.85910356,2764.3,2763.7,0.1001]
["bitfinex","ETHUSD",1643811534139,1.0714,2764.2,2763.8,0.00146797]
["bitfinex","ETHUSD",1643811534341,1.3714,2764.2,2763.8,0.00146797]
["bitfinex","ETHUSD",1643811534541,0.519,2764.2,2763.8,0.89679422]
["bitfinex","ETHUSD",1643811534740,0.1807,2764.3,2763.9,0.00254315]
["bitfinex","ETHUSD",1643811534992,0.91096122,2764.6,2763.9,0.00254315]
["bitfinex","ETHUSD",1643811535194,0.00650122,2764.6,2763.9,0.00254315]
["bitfinex","ETHUSD",1643811535389,0.00364593,2765.0,2763.9,0.00254315]
["bitfinex","ETHUSD",1643811535589,0.00364593,2765.0,2763.4,0.04832716]
["bitfinex","ETHUSD",1643811535590,0.00364593,2765.0,2764.0,0.519]
["bitfinex","ETHUSD",1643811535790,0.00364593,2765.0,2764.6,0.83613099]
["bitfinex","ETHUSD",1643811536093,1.085,2765.3,2764.1,0.00254395]
["bitfinex","ETHUSD",1643811536094,0.1807,2765.3,2764.1,0.00254395]
["bitfinex","ETHUSD",1643811536291,1.1807,2765.3,2764.1,0.00254395]
["bitfinex","ETHUSD",1643811536490,0.66113,2765.4,2764.1,0.00254395]
["bitfinex","ETHUSD",1643811536692,0.66113,2765.4,2764.2,0.7446894]
["bitfinex","ETHUSD",1643811536693,2.0,2765.4,2764.2,0.7446894]
["bitfinex","ETHUSD",1643811536992,0.13819997,2765.8,2765.4,0.19806465]
["bitfinex","ETHUSD",1643811536993,2.1807,2765.7,2765.4,0.19806465]
["bitfinex","ETHUSD",1643811537192,0.13819997,2765.8,2765.4,0.19806465]
["bitfinex","ETHUSD",1643811537394,1.63345,2765.8,2765.4,0.19806465]
["bitfinex","ETHUSD",1643811537590,1.63345,2765.8,2765.5,0.21356542]
["bitfinex","ETHUSD",1643811537794,1.63345,2765.8,2765.2,0.19394146]
["bitfinex","ETHUSD",1643811537992,1.0714,2765.9,2765.3,0.76537752]
["bitfinex","ETHUSD",1643811538192,1.0714,2765.9,2765.8,0.22244578]
["bitfinex","ETHUSD",1643811538492,0.01231734,2766.5,2765.8,1.04102072]
["bitfinex","ETHUSD",1643811538752,0.18043,2766.9,2765.8,1.04102072]
["bitfinex","ETHUSD",1643811538753,0.1807,2766.9,2766.3,0.24173394]
["bitfinex","ETHUSD",1643811538954,2.45434802,2767.1,2766.3,0.24173394]
["bitfinex","ETHUSD",1643811538955,5e-05,2766.4,2766.3,0.24173394]
["bitfinex","ETHUSD",1643811539158,0.1807,2767.7,2766.3,5.863]
["bitfinex","ETHUSD",1643811539354,0.15081844,2767.7,2766.3,5.863]
["bitfinex","ETHUSD",1643811539552,0.15081844,2767.7,2766.3,0.434]
["bitfinex","ETHUSD",1643811539553,0.00451524,2766.5,2766.3,0.434]
["bitfinex","ETHUSD",1643811540254,0.00451524,2766.5,2766.3,0.69285955]
["bitfinex","ETHUSD",1643811540456,0.00451524,2766.5,2766.4,0.9162471]
["bitfinex","ETHUSD",1643811540652,0.0045152,2766.5,2766.3,0.434]
["bitfinex","ETHUSD",1643811541655,0.01215708,2767.1,2766.4,0.26716034]
["bitfinex","ETHUSD",1643811541854,0.01215708,2767.1,2766.7,0.75506428]
["bitfinex","ETHUSD",1643811542516,1.27533017,2767.1,2766.7,0.75506428]
["bitfinex","ETHUSD",1643811542714,1.26317309,2767.1,2766.9,0.2334076]
["bitfinex","ETHUSD",1643811543221,1.26317309,2767.1,2766.9,0.434]
["bitfinex","ETHUSD",1643811543223,0.00451475,2767.0,2766.9,0.434]
["bitfinex","ETHUSD",1643811543514,1.26768784,2767.0,2766.9,0.434]
["bitfinex","ETHUSD",1643811544121,1.26317309,2767.0,2766.9,0.434]
["bitfinex","ETHUSD",1643811544619,1.26317309,2767.0,2765.8,2.152]
["bitfinex","ETHUSD",1643811544821,1.26317309,2767.0,2765.8,2.452]
["bitfinex","ETHUSD",1643811545020,1.26317309,2767.0,2766.3,0.8108978]
["bitfinex","ETHUSD",1643811545219,1.26317309,2767.0,2766.4,0.434]
["bitfinex","ETHUSD",1643811545620,0.0045152,2766.5,2766.4,0.734]
["bitfinex","ETHUSD",1643811545824,0.0045152,2766.5,2766.4,0.434]
["bitfinex","ETHUSD",1643811546022,1.26768829,2766.5,2766.4,0.434]
["bitfinex","ETHUSD",1643811546246,1.26768829,2766.5,2766.4,3.534]
["bitfinex","ETHUSD",1643811546443,1.26317309,2766.5,2766.4,0.434]
["bitfinex","ETHUSD",1643811546640,1.26317309,2766.5,2766.4,0.98546428]
["bitfinex","ETHUSD",1643811547847,1.26317309,2766.5,2766.4,1.98546428]
["bitfinex","ETHUSD",1643811548450,1.26317309,2766.5,2766.4,0.68546428]
["bitfinex","ETHUSD",1643811549651,0.1807,2767.4,2766.5,6.15]
["bitfinex","ETHUSD",1643811549852,0.15034991,2767.7,2766.6,0.434]
["bitfinex","ETHUSD",1643811549853,0.1807,2767.6,2766.6,0.434]
["bitfinex","ETHUSD",1643811550087,0.1807,2767.6,2766.6,1.734]
["bitfinex","ETHUSD",1643811550287,0.1807,2767.6,2766.7,0.0014667]
["bitfinex","ETHUSD",1643811550688,0.1806,2767.8,2766.8,0.434]
["bitfinex","ETHUSD",1643811550886,0.1806,2767.8,2767.3,0.20867052]
["bitfinex","ETHUSD",1643811551286,0.1806,2767.8,2767.4,0.434]
["bitfinex","ETHUSD",1643811551585,0.19322197,2768.3,2767.8,0.20846937]
["bitfinex","ETHUSD",1643811551586,0.1806,2768.2,2767.8,0.20846937]
["bitfinex","ETHUSD",1643811551789,0.1806,2768.2,2767.4,0.0014667]
["bitfinex","ETHUSD",1643811551790,0.36103,2768.1,2767.4,0.0014667]
["bitfinex","ETHUSD",1643811551990,0.36103,2768.1,2766.6,1.1961]
["bitfinex","ETHUSD",1643811551991,4.7,2767.5,2766.7,0.0014667]
["bitfinex","ETHUSD",1643811552187,0.1806,2767.4,2766.7,0.4354667]
["bitfinex","ETHUSD",1643811552387,0.01233913,2767.1,2766.4,1.13793028]
["bitfinex","ETHUSD",1643811552589,0.01233913,2767.1,2766.5,0.434]
["bitfinex","ETHUSD",1643811552788,0.01233913,2767.1,2766.7,0.22578642]
["bitfinex","ETHUSD",1643811552989,0.01233913,2767.1,2766.7,0.65978642]
["bitfinex","ETHUSD",1643811553192,0.01233913,2767.1,2766.7,0.6612532]
["bitfinex","ETHUSD",1643811553392,0.18522124,2767.2,2766.7,0.6612532]
["bitfinex","ETHUSD",1643811553393,0.00452124,2767.2,2766.7,0.6612532]
["bitfinex","ETHUSD",1643811553596,0.37389504,2767.5,2766.7,0.6612532]
["bitfinex","ETHUSD",1643811553843,0.37389504,2767.5,2766.8,0.00146678]
["bitfinex","ETHUSD",1643811554046,0.00452133,2767.1,2766.8,0.00146678]
["bitfinex","ETHUSD",1643811554246,0.00452133,2767.1,2766.7,0.65978642]
["bitfinex","ETHUSD",1643811554646,0.00452133,2767.1,2766.7,0.434]
["bitfinex","ETHUSD",1643811554851,2.12633964,2767.3,2766.7,0.434]
["bitfinex","ETHUSD",1643811555046,0.19319504,2767.5,2766.7,0.434]
["bitfinex","ETHUSD",1643811555047,0.00202614,2767.0,2766.7,0.434]
["bitfinex","ETHUSD",1643811555947,0.00202614,2767.0,2766.4,1.13793028]
["bitfinex","ETHUSD",1643811556153,0.1307,2766.9,2766.4,1.13793028]
["bitfinex","ETHUSD",1643811556749,0.1307,2766.9,2766.4,2.0088169]
["bitfinex","ETHUSD",1643811557050,0.1307,2766.9,2766.4,1.13793028]
["bitfinex","ETHUSD",1643811557500,0.00454849,2766.8,2766.4,1.13793028]
["bitfinex","ETHUSD",1643811558488,2.10756221,2767.2,2766.4,1.13793028]
["bitfinex","ETHUSD",1643811558693,0.00454854,2766.7,2766.4,1.13793028]
["bitfinex","ETHUSD",1643811559691,0.1807,2767.2,2766.4,1.13793028]
["bitfinex","ETHUSD",1643811559893,0.00454858,2766.7,2766.4,1.13793028]
["bitfinex","ETHUSD",1643811560495,0.00454858,2766.7,2766.3,6.173]
["bitfinex","ETHUSD",1643811560496,0.00454858,2766.7,2766.3,1.1361]
["bitfinex","ETHUSD",1643811560894,0.4807,2767.0,2766.3,1.1361]
["bitfinex","ETHUSD",1643811561095,0.00454863,2766.6,2766.3,1.1361]
["bitfinex","ETHUSD",1643811561356,0.00454863,2766.6,2765.6,4.6259]
["bitfinex","ETHUSD",1643811561357,0.00454863,2766.6,2765.6,5.48018]
["bitfinex","ETHUSD",1643811561358,0.1807,2766.5,2765.6,5.48018]
["bitfinex","ETHUSD",1643811561548,0.1807,2766.5,2765.6,1.63895]
["bitfinex","ETHUSD",1643811561549,0.18043,2766.4,2765.6,1.63895]
["bitfinex","ETHUSD",1643811561748,0.18043,2766.4,2765.3,1.1774]
["bitfinex","ETHUSD",1643811561749,0.1807,2766.3,2765.3,1.1774]
["bitfinex","ETHUSD",1643811562249,0.00440645,2766.0,2765.9,0.25055755]
["bitfinex","ETHUSD",1643811562648,0.00440645,2766.0,2765.3,1.1774]
["bitfinex","ETHUSD",1643811563054,0.18043,2765.9,2765.3,1.1774]
["bitfinex","ETHUSD",1643811563453,2.58232018,2765.9,2765.3,1.1774]
["bitfinex","ETHUSD",1643811563653,2.58672676,2765.9,2765.3,1.38219498]
["bitfinex","ETHUSD",1643811563858,1.0,2765.8,2765.3,1.38219498]
["bitfinex","ETHUSD",1643811564055,1.18043,2765.8,2765.3,1.38219498]
["bitfinex","ETHUSD",1643811564257,0.30440658,2765.9,2765.3,1.38219498]
["bitfinex","ETHUSD",1643811564455,0.01220075,2766.1,2765.3,1.38219498]
["bitfinex","ETHUSD",1643811564756,2.37277701,2766.5,2765.9,0.19809998]
["bitfinex","ETHUSD",1643811564757,0.1807,2766.5,2765.9,0.19809998]
["bitfinex","ETHUSD",1643811564986,0.18043,2766.4,2765.9,0.19809998]
["bitfinex","ETHUSD",1643811565187,0.1807,2766.3,2765.5,1.6049]
["bitfinex","ETHUSD",1643811565590,0.01254209,2766.8,2765.5,1.6049]
["bitfinex","ETHUSD",1643811565591,0.1807,2766.7,2765.5,1.6049]
["bitfinex","ETHUSD",1643811565988,0.00431657,2766.0,2765.5,1.6049]
["bitfinex","ETHUSD",1643811566188,0.00431657,2766.0,2765.8,0.23033579]
["bitfinex","ETHUSD",1643811566790,0.00431657,2766.0,2765.6,0.69227087]
["bitfinex","ETHUSD",1643811566991,0.1807,2766.5,2765.6,0.69227087]
["bitfinex","ETHUSD",1643811567192,0.00431657,2766.0,2765.6,0.69227087]
["bitfinex","ETHUSD",1643811567790,0.00431657,2766.0,2765.7,0.20272639]
["bitfinex","ETHUSD",1643811568196,0.1807,2766.4,2766.2,0.19211218]
["bitfinex","ETHUSD",1643811568392,0.4807,2766.5,2766.2,0.19211218]
["bitfinex","ETHUSD",1643811568591,0.1807,2766.7,2766.2,0.19211218]
["bitfinex","ETHUSD",1643811568592,0.1807,2766.6,2766.2,0.19211218]
["bitfinex","ETHUSD",1643811569264,0.1807,2766.6,2766.2,0.00146656]
["bitfinex","ETHUSD",1643811569460,0.00414293,2766.5,2766.2,0.00146656]
["bitfinex","ETHUSD",1643811569661,0.1807,2766.4,2766.2,0.00146656]
["bitfinex","ETHUSD",1643811569860,0.1807,2766.4,2765.6,0.00146656]
["bitfinex","ETHUSD",1643811570462,2.22182903,2766.4,2765.6,0.00146656]
["bitfinex","ETHUSD",1643811570864,0.00414324,2766.1,2765.6,0.00146656]
["bitfinex","ETHUSD",1643811571061,0.1807,2766.0,2765.6,0.00146656]
["bitfinex","ETHUSD",1643811571264,0.1307,2766.0,2765.7,0.24792346]
["bitfinex","ETHUSD",1643811571463,0.00414324,2766.1,2765.6,0.00146656]
["bitfinex","ETHUSD",1643811571464,0.18490324,2766.1,2765.6,0.00146656]
["bitfinex","ETHUSD",1643811571669,0.48076,2766.1,2765.6,0.00146656]
["bitfinex","ETHUSD",1643811571865,2.1710204,2766.0,2765.6,0.00146656]
["bitfinex","ETHUSD",1643811572063,0.01293274,2765.9,2765.6,0.00146656]
["bitfinex","ETHUSD",1643811572264,0.01293274,2765.9,2765.3,0.71424637]
["bitfinex","ETHUSD",1643811572265,3.75,2765.8,2765.3,0.71424637]
["bitfinex","ETHUSD",1643811572503,2.0,2765.7,2764.8,4.4773]
["bitfinex","ETHUSD",1643811572703,1.08211046,2765.6,2764.8,0.007]
["bitfinex","ETHUSD",1643811572903,0.01234398,2765.3,2764.8,0.007]
["bitfinex","ETHUSD",1643811573104,0.82704398,2765.3,2764.8,0.007]
["bitfinex","ETHUSD",1643811573307,6.15,2765.1,2763.7,4.63579706]
["bitfinex","ETHUSD",1643811573505,0.99999999,2764.9,2763.5,0.01679244]
["bitfinex","ETHUSD",1643811573703,0.01229952,2764.7,2763.5,0.01679244]
["bitfinex","ETHUSD",1643811573910,0.84413558,2764.4,2762.4,3.7053]
["bitfinex","ETHUSD",1643811574106,0.84413558,2764.4,2762.9,0.85507]
["bitfinex","ETHUSD",1643811574107,0.0125977,2763.6,2762.9,0.85507]
["bitfinex","ETHUSD",1643811574321,0.0125977,2763.6,2763.0,1.64041]
["bitfinex","ETHUSD",1643811574508,2.37456862,2764.3,2763.0,1.64041]
["bitfinex","ETHUSD",1643811574708,2.18076,2764.2,2763.0,1.64041]
["bitfinex","ETHUSD",1643811574908,0.1809,2764.1,2763.8,0.14837151]
["bitfinex","ETHUSD",1643811575312,0.19380862,2764.3,2763.5,0.76034391]
["bitfinex","ETHUSD",1643811575510,0.00700378,2764.4,2763.6,0.00146688]
["bitfinex","ETHUSD",1643811576112,0.00700378,2764.4,2763.7,0.434]
["bitfinex","ETHUSD",1643811576340,0.00700378,2764.4,2764.3,0.20541739]
["bitfinex","ETHUSD",1643811576541,0.1807,2764.9,2764.3,0.20541739]
["bitfinex","ETHUSD",1643811576946,0.1807,2764.9,2764.4,0.00146688]
["bitfinex","ETHUSD",1643811577146,0.18076,2765.0,2764.3,0.20541739]
["bitfinex","ETHUSD",1643811577347,0.1807,2764.8,2764.3,0.20541739]
["bitfinex","ETHUSD",1643811577543,0.1807,2764.9,2763.9,0.434]
["bitfinex","ETHUSD",1643811577946,0.00454416,2764.7,2763.9,0.434]
["bitfinex","ETHUSD",1643811578142,0.18530416,2764.7,2763.9,0.434]
["bitfinex","ETHUSD",1643811578543,0.00454416,2764.7,2764.0,0.77570088]
["bitfinex","ETHUSD",1643811578953,0.1807,2765.2,2764.1,0.434]
["bitfinex","ETHUSD",1643811579351,0.00454434,2764.5,2764.1,0.48445]
["bitfinex","ETHUSD",1643811579750,0.00454434,2764.5,2764.2,0.25048994]
["bitfinex","ETHUSD",1643811580194,0.01287714,2765.1,2764.3,0.434]
["bitfinex","ETHUSD",1643811580396,0.01287714,2765.1,2764.5,0.89518115]
["bitfinex","ETHUSD",1643811580598,0.01287714,2765.1,2764.3,0.434]
["bitfinex","ETHUSD",1643811580999,1.71458387,2765.0,2764.3,0.434]
["bitfinex","ETHUSD",1643811581196,1.71458387,2765.0,2763.7,1.18]
["bitfinex","ETHUSD",1643811581197,2.05091277,2764.9,2763.7,1.18]
["bitfinex","ETHUSD",1643811581406,0.1807,2764.8,2763.9,0.434]
["bitfinex","ETHUSD",1643811581602,0.36146,2764.8,2763.9,0.434]
["bitfinex","ETHUSD",1643811581796,0.1807,2764.9,2764.3,0.26815722]
["bitfinex","ETHUSD",1643811582201,1.48076,2765.0,2764.3,0.26815722]
["bitfinex","ETHUSD",1643811582408,0.48076,2765.0,2764.3,0.26815722]
["bitfinex","ETHUSD",1643811582601,0.1807,2764.9,2764.3,0.26815722]
["bitfinex","ETHUSD",1643811582800,0.1807,2764.9,2764.3,1.15017659]
["bitfinex","ETHUSD",1643811583000,0.1807,2764.9,2764.3,0.70215722]
["bitfinex","ETHUSD",1643811583200,0.1807,2764.9,2764.3,0.434]
["bitfinex","ETHUSD",1643811583400,0.1807,2764.9,2763.9,0.434]
["bitfinex","ETHUSD",1643811584257,0.1807,2764.9,2764.0,0.21802427]
["bitfinex","ETHUSD",1643811585155,0.00455058,2764.6,2764.0,0.21802427]
["bitfinex","ETHUSD",1643811585358,0.00455058,2764.6,2764.5,3.39015875]
["bitfinex","ETHUSD",1643811585559,0.00455058,2764.6,2764.5,0.24015875]
["bitfinex","ETHUSD",1643811585958,0.00455058,2764.6,2764.5,0.67415875]
["bitfinex","ETHUSD",1643811586159,0.1807,2765.3,2764.5,0.67415875]
["bitfinex","ETHUSD",1643811586358,0.1807,2765.3,2765.1,0.23454918]
["bitfinex","ETHUSD",1643811586558,0.1807,2765.3,2764.7,0.68843663]
["bitfinex","ETHUSD",1643811586759,0.1807,2765.3,2764.5,0.434]
["bitfinex","ETHUSD",1643811587592,2.29397053,2765.4,2764.6,0.23827924]
["bitfinex","ETHUSD",1643811587593,0.00208134,2765.0,2764.6,0.23827924]
["bitfinex","ETHUSD",1643811587791,0.00208134,2765.0,2764.7,0.434]
["bitfinex","ETHUSD",1643811587990,0.00208134,2765.0,2764.7,7.1598]
["bitfinex","ETHUSD",1643811588209,0.00208134,2765.0,2764.9,6.20045]
["bitfinex","ETHUSD",1643811588388,0.00208134,2765.0,2764.9,7.63445]
["bitfinex","ETHUSD",1643811588592,2.0,2766.3,2765.0,2.152]
["bitfinex","ETHUSD",1643811588593,2.1807,2766.3,2765.0,2.152]
["bitfinex","ETHUSD",1643811588793,0.85163,2766.2,2766.0,0.24152108]
["bitfinex","ETHUSD",1643811589693,0.85163,2766.2,2766.1,0.434]
["bitfinex","ETHUSD",1643811590096,0.01202866,2767.1,2766.2,6.15]
["bitfinex","ETHUSD",1643811590097,0.01646326,2766.7,2766.2,6.15]
["bitfinex","ETHUSD",1643811590293,0.01646326,2766.7,2766.3,3.11600207]
["bitfinex","ETHUSD",1643811590494,0.01646326,2766.7,2766.3,0.64793638]
["bitfinex","ETHUSD",1643811590693,0.01646326,2766.7,2766.3,0.64940199]
["bitfinex","ETHUSD",1643811591092,0.1807,2767.3,2766.3,0.64940199]
["bitfinex","ETHUSD",1643811591342,1.53304077,2767.2,2766.3,0.43546561]
["bitfinex","ETHUSD",1643811591648,1.03233,2767.3,2766.3,0.43546561]
["bitfinex","ETHUSD",1643811591842,1.03233,2767.3,2766.4,0.87342537]
["bitfinex","ETHUSD",1643811592043,1.03233,2767.3,2766.5,0.434]
["bitfinex","ETHUSD",1643811592246,1.96576402,2767.2,2766.5,0.434]
["bitfinex","ETHUSD",1643811592444,1.96576402,2767.2,2766.3,0.20392252]
["bitfinex","ETHUSD",1643811592646,1.96576402,2767.2,2766.4,0.434]
["bitfinex","ETHUSD",1643811592647,2.81739402,2767.2,2766.4,0.434]
["bitfinex","ETHUSD",1643811592845,0.1807,2767.1,2766.4,0.434]
["bitfinex","ETHUSD",1643811593044,1.16436017,2767.0,2766.3,0.00146561]
["bitfinex","ETHUSD",1643811593244,0.1807,2766.9,2766.3,0.00146561]
["bitfinex","ETHUSD",1643811593446,1.16436017,2767.0,2766.3,0.00146561]
["bitfinex","ETHUSD",1643811593855,1.16436017,2767.0,2766.3,0.43546561]
["bitfinex","ETHUSD",1643811594053,1.16436017,2767.0,2766.9,0.2312232]
["bitfinex","ETHUSD",1643811594252,1.16436017,2767.0,2766.3,0.43546561]
["bitfinex","ETHUSD",1643811594851,0.00433321,2766.8,2766.3,0.43546561]
["bitfinex","ETHUSD",1643811595301,0.00433321,2766.8,2766.4,0.24715869]
["bitfinex","ETHUSD",1643811595495,0.00433321,2766.8,2766.5,0.434]
["bitfinex","ETHUSD",1643811595695,0.1807,2767.3,2766.5,0.434]
["bitfinex","ETHUSD",1643811595895,0.1807,2767.3,2767.0,0.19344335]
["bitfinex","ETHUSD",1643811596098,0.01684112,2767.2,2767.0,0.19344335]
["bitfinex","ETHUSD",1643811596497,0.01684112,2767.2,2767.0,0.62744335]
["bitfinex","ETHUSD",1643811597098,0.00207921,2767.2,2767.0,0.62744335]
["bitfinex","ETHUSD",1643811597498,1.0714,2767.4,2767.0,0.62744335]
["bitfinex","ETHUSD",1643811597499,0.97347921,2767.4,2767.0,0.62744335]
["bitfinex","ETHUSD",1643811598000,0.1806,2767.6,2767.0,0.62744335]
["bitfinex","ETHUSD",1643811598199,1.53297663,2767.5,2767.0,0.62744335]
["bitfinex","ETHUSD",1643811598503,1.53297663,2767.5,2766.3,1.189]
["bitfinex","ETHUSD",1643811598754,0.01214862,2767.1,2766.3,1.189]
["bitfinex","ETHUSD",1643811598955,1.89443663,2767.0,2766.0,0.00146561]
["bitfinex","ETHUSD",1643811599154,1.53297663,2766.9,2766.0,0.00146561]
["bitfinex","ETHUSD",1643811599355,0.36146,2766.8,2766.0,0.00146561]
["bitfinex","ETHUSD",1643811599556,0.36146,2766.8,2766.4,0.25595087]
["bitfinex","ETHUSD",1643811599755,0.1807,2766.9,2766.4,0.25595087]
["bitfinex","ETHUSD",1643811600158,0.1807,2767.1,2766.4,0.25595087]
["bitfinex","ETHUSD",1643811600359,0.36146,2767.2,2766.4,0.25595087]
["bitfinex","ETHUSD",1643811600558,1.53304481,2767.1,2766.4,0.25595087]
["bitfinex","ETHUSD",1643811600757,0.1807,2767.0,2766.9,0.21371098]
["bitfinex","ETHUSD",1643811600957,0.1807,2767.0,2766.1,1.3260672]
["bitfinex","ETHUSD",1643811601255,0.36600257,2767.3,2766.1,1.3260672]
["bitfinex","ETHUSD",1643811601456,1.97527047,2767.2,2766.1,1.3260672]
["bitfinex","ETHUSD",1643811601656,1.71378603,2767.1,2766.1,1.3260672]
["bitfinex","ETHUSD",1643811601959,3.55556587,2767.0,2766.3,0.20377024]
["bitfinex","ETHUSD",1643811602158,0.1807,2766.9,2765.9,1.158]
["bitfinex","ETHUSD",1643811602798,1.53321145,2766.8,2765.9,1.158]
["bitfinex","ETHUSD",1643811603001,2.31241685,2766.7,2765.9,1.158]
["bitfinex","ETHUSD",1643811603198,2.31241685,2766.7,2766.0,0.25382227]
["bitfinex","ETHUSD",1643811603415,2.31241685,2766.7,2765.8,0.00146561]
["bitfinex","ETHUSD",1643811603416,0.1807,2766.6,2765.8,0.00146561]
["bitfinex","ETHUSD",1643811603599,0.1807,2766.6,2764.6,0.01818746]
["bitfinex","ETHUSD",1643811603600,0.99999999,2765.9,2764.6,0.01818746]
["bitfinex","ETHUSD",1643811603805,0.99999999,2765.7,2764.6,0.01818746]
["bitfinex","ETHUSD",1643811604107,0.01255247,2764.7,2764.6,0.01818746]
["bitfinex","ETHUSD",1643811604303,0.01255247,2764.7,2764.0,4.0165]
["bitfinex","ETHUSD",1643811604501,0.01255247,2764.7,2764.5,0.20542481]
["bitfinex","ETHUSD",1643811605703,0.1807,2765.1,2764.5,0.20542481]
["bitfinex","ETHUSD",1643811605902,0.19275912,2765.1,2764.5,0.20542481]
["bitfinex","ETHUSD",1643811607143,0.19275912,2765.1,2764.0,4.0165]
["bitfinex","ETHUSD",1643811607144,2.25726199,2765.1,2764.0,4.0165]
["bitfinex","ETHUSD",1643811607342,2.55726199,2765.1,2764.0,4.3165]
["bitfinex","ETHUSD",1643811607740,2.25726199,2765.1,2764.0,4.0165]
["bitfinex","ETHUSD",1643811608145,2.25726199,2765.1,2764.4,0.00453955]
["bitfinex","ETHUSD",1643811608345,2.55726199,2765.1,2764.4,0.00453955]
["bitfinex","ETHUSD",1643811608550,1.0852,2765.0,2764.4,0.00453955]
["bitfinex","ETHUSD",1643811608743,2.9147,2764.9,2764.4,0.00453955]
["bitfinex","ETHUSD",1643811608946,0.18076,2764.8,2764.4,0.00453955]
["bitfinex","ETHUSD",1643811609146,0.1807,2764.7,2763.7,2.344]
["bitfinex","ETHUSD",1643811609347,1.98991,2764.7,2764.6,0.00453942]
["bitfinex","ETHUSD",1643811609546,7.57076,2764.7,2764.6,0.00453942]
["bitfinex","ETHUSD",1643811609747,8.57076,2764.7,2764.6,3.942e-05]
["bitfinex","ETHUSD",1643811609989,9.01707278,2764.7,2764.6,3.942e-05]
["bitfinex","ETHUSD",1643811610188,9.01707278,2764.7,2763.2,1.2309]
["bitfinex","ETHUSD",1643811610189,10.16027277,2764.7,2763.2,1.2309]
["bitfinex","ETHUSD",1643811610388,4.80956,2764.6,2763.2,1.2309]
["bitfinex","ETHUSD",1643811610593,0.6149,2764.5,2763.2,1.2309]
["bitfinex","ETHUSD",1643811610793,0.90471,2764.2,2763.2,1.2309]
["bitfinex","ETHUSD",1643811610988,0.90471,2764.2,2763.3,0.22525725]
["bitfinex","ETHUSD",1643811610989,3.0197913,2764.1,2763.3,0.22525725]
["bitfinex","ETHUSD",1643811611189,3.0197913,2764.1,2763.2,1.2309]
["bitfinex","ETHUSD",1643811611390,1.19338742,2764.0,2762.7,4.3139]
["bitfinex","ETHUSD",1643811611592,7.14999999,2763.7,2761.5,1.14826475]
["bitfinex","ETHUSD",1643811611791,7.14999999,2763.7,2761.5,1.04970697]
["bitfinex","ETHUSD",1643811611792,0.01294903,2762.8,2761.5,1.04970697]
["bitfinex","ETHUSD",1643811611990,0.87554903,2762.8,2761.5,1.04970697]
["bitfinex","ETHUSD",1643811612390,2.87554903,2762.8,2761.9,0.8431545]
["bitfinex","ETHUSD",1643811612589,0.87554903,2762.8,2761.5,1.04970697]
["bitfinex","ETHUSD",1643811612788,3.05644903,2762.8,2761.5,1.04970697]
["bitfinex","ETHUSD",1643811612988,0.87554903,2762.8,2762.0,0.00454169]
["bitfinex","ETHUSD",1643811613188,0.87554903,2762.8,2762.5,0.19065885]
["bitfinex","ETHUSD",1643811613394,0.87554903,2762.8,2762.0,0.00454169]
["bitfinex","ETHUSD",1643811613590,0.01294903,2762.8,2762.0,0.00454169]
["bitfinex","ETHUSD",1643811613847,0.01294903,2762.8,2761.9,0.007]
["bitfinex","ETHUSD",1643811614045,0.01294903,2762.8,2762.4,0.88162875]
["bitfinex","ETHUSD",1643811614449,0.01294903,2762.8,2762.7,0.26292152]
["bitfinex","ETHUSD",1643811614644,0.01294903,2762.8,2762.4,0.88162875]
["bitfinex","ETHUSD",1643811614846,0.01294903,2762.8,2761.9,0.007]
["bitfinex","ETHUSD",1643811615650,0.1809,2763.1,2762.0,0.19325829]
["bitfinex","ETHUSD",1643811615850,0.1809,2763.7,2763.6,0.19643871]
["bitfinex","ETHUSD",1643811616054,0.1809,2764.1,2762.6,0.434]
["bitfinex","ETHUSD",1643811616350,0.01285328,2764.2,2762.6,0.734]
["bitfinex","ETHUSD",1643811616351,0.19375328,2764.2,2762.6,0.734]
["bitfinex","ETHUSD",1643811616546,0.1809,2764.5,2762.6,2.8471944]
["bitfinex","ETHUSD",1643811616748,0.1809,2764.5,2762.6,4.9991944]
["bitfinex","ETHUSD",1643811617051,0.36175,2764.6,2762.8,1.0]
["bitfinex","ETHUSD",1643811617248,0.36175,2764.6,2763.7,0.26726072]
["bitfinex","ETHUSD",1643811617508,0.13819997,2764.7,2763.7,0.26726072]
["bitfinex","ETHUSD",1643811617701,0.13819997,2764.7,2763.7,0.434]
["bitfinex","ETHUSD",1643811618202,0.1807,2764.8,2763.7,0.734]
["bitfinex","ETHUSD",1643811618203,0.1808,2764.8,2763.7,0.734]
["bitfinex","ETHUSD",1643811618502,0.55243172,2765.4,2764.1,0.85419931]
["bitfinex","ETHUSD",1643811618503,0.1807,2765.3,2764.1,0.85419931]
["bitfinex","ETHUSD",1643811618704,0.18083,2765.0,2764.4,0.25768978]
["bitfinex","ETHUSD",1643811618905,0.1807,2764.9,2764.4,0.25768978]
["bitfinex","ETHUSD",1643811619106,0.1807,2765.3,2764.4,0.25768978]
["bitfinex","ETHUSD",1643811619307,0.1807,2765.4,2765.0,0.26261271]
["bitfinex","ETHUSD",1643811619806,0.1807,2765.5,2764.8,1.32023752]
["bitfinex","ETHUSD",1643811620006,0.1807,2765.5,2764.8,0.434]
["bitfinex","ETHUSD",1643811620608,0.18083,2765.4,2764.8,0.434]
["bitfinex","ETHUSD",1643811620809,0.1807,2765.3,2764.8,0.434]
["bitfinex","ETHUSD",1643811621009,0.1807,2765.3,2764.6,4.3259]
["bitfinex","ETHUSD",1643811621010,2.22564382,2765.3,2764.6,4.3259]
["bitfinex","ETHUSD",1643811621246,0.1807,2765.3,2764.4,0.24035651]
["bitfinex","ETHUSD",1643811621640,2.2205724,2765.3,2764.4,0.67435651]
["bitfinex","ETHUSD",1643811621841,2.14313674,2765.3,2764.4,0.67435651]
["bitfinex","ETHUSD",1643811622042,0.1807,2765.3,2764.4,0.67435651]
["bitfinex","ETHUSD",1643811622241,1.0714,2765.2,2764.4,0.67435651]
["bitfinex","ETHUSD",1643811622445,1.0714,2765.2,2764.9,0.2510249]
["bitfinex","ETHUSD",1643811622446,1.07593738,2765.2,2764.9,0.2510249]
["bitfinex","ETHUSD",1643811622844,0.00453738,2765.2,2764.9,0.2510249]
["bitfinex","ETHUSD",1643811623442,1.70326,2765.3,2764.9,0.2510249]
["bitfinex","ETHUSD",1643811623644,0.00453753,2765.2,2764.9,0.2510249]
["bitfinex","ETHUSD",1643811624249,1.95504947,2765.2,2764.7,0.00453837]
["bitfinex","ETHUSD",1643811624550,1.95051194,2765.2,2764.3,5.0784418]
["bitfinex","ETHUSD",1643811624747,0.1807,2765.1,2764.3,4.8976418]
["bitfinex","ETHUSD",1643811625008,0.00453745,2765.2,2764.7,0.00453829]
["bitfinex","ETHUSD",1643811625191,0.1807,2765.1,2764.7,0.00453829]
["bitfinex","ETHUSD",1643811625390,0.36153,2765.1,2764.7,0.00453829]
["bitfinex","ETHUSD",1643811625592,2.23123689,2765.0,2764.7,0.00453829]
["bitfinex","ETHUSD",1643811625793,6.28083,2764.8,2764.3,1.1829]
["bitfinex","ETHUSD",1643811625993,6.28083,2764.8,2764.2,1.2391]
["bitfinex","ETHUSD",1643811625994,2.69219425,2764.7,2764.2,1.2391]
["bitfinex","ETHUSD",1643811626195,2.70485,2764.6,2764.2,1.2391]
["bitfinex","ETHUSD",1643811626397,2.70485,2764.6,2764.0,0.1807]
["bitfinex","ETHUSD",1643811626398,0.85163,2764.4,2764.1,0.0014418]
["bitfinex","ETHUSD",1643811626595,2.70485,2764.3,2764.1,0.0014418]
["bitfinex","ETHUSD",1643811626994,2.70485,2764.3,2764.0,0.1807]
["bitfinex","ETHUSD",1643811627394,2.70485,2764.3,2764.1,0.00453882]
["bitfinex","ETHUSD",1643811628196,2.70485,2764.3,2764.0,0.1807]
["bitfinex","ETHUSD",1643811628596,2.70485,2764.3,2764.1,0.00453882]
["bitfinex","ETHUSD",1643811628869,0.85163,2764.2,2764.1,0.00453882]
["bitfinex","ETHUSD",1643811629176,6.70775061,2764.2,2764.1,0.00453882]
["bitfinex","ETHUSD",1643811629368,7.18858061,2764.2,2763.8,0.0014418]
["bitfinex","ETHUSD",1643811629570,3.00485,2764.1,2763.8,0.0014418]
["bitfinex","ETHUSD",1643811629769,2.09002884,2764.0,2763.8,0.0014418]
["bitfinex","ETHUSD",1643811629967,4.57510884,2764.0,2763.6,0.01959998]
["bitfinex","ETHUSD",1643811630170,5.42673884,2764.0,2763.6,0.01959998]
["bitfinex","ETHUSD",1643811630568,5.42673884,2764.0,2763.4,0.0014418]
["bitfinex","ETHUSD",1643811630969,6.33138884,2764.0,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811631372,3.33671,2764.0,2763.8,0.23356209]
["bitfinex","ETHUSD",1643811631776,3.63671,2764.0,2763.8,0.23356209]
["bitfinex","ETHUSD",1643811631972,1.92303,2763.9,2763.8,0.23356209]
["bitfinex","ETHUSD",1643811632172,1.92303,2763.9,2763.8,0.00453909]
["bitfinex","ETHUSD",1643811632173,4.40811,2763.9,2763.8,0.00453909]
["bitfinex","ETHUSD",1643811632609,6.4718414,2763.9,2763.8,0.00453909]
["bitfinex","ETHUSD",1643811632809,6.37511,2763.9,2763.8,0.00453909]
["bitfinex","ETHUSD",1643811633007,6.37511,2763.9,2763.4,0.0014418]
["bitfinex","ETHUSD",1643811633206,6.37511,2763.9,2763.4,0.20804291]
["bitfinex","ETHUSD",1643811633408,6.37511,2763.9,2763.7,0.00453913]
["bitfinex","ETHUSD",1643811633811,5.38191,2763.9,2763.7,0.00453913]
["bitfinex","ETHUSD",1643811634014,4.40811,2763.9,2763.7,0.00453913]
["bitfinex","ETHUSD",1643811634214,4.40811,2763.9,2763.4,0.20804291]
["bitfinex","ETHUSD",1643811634614,4.40811,2763.9,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811634816,4.40811,2763.9,2763.7,0.85079278]
["bitfinex","ETHUSD",1643811635213,4.40811,2763.9,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811635517,4.40811,2763.9,2763.6,0.0014418]
["bitfinex","ETHUSD",1643811635712,4.40811,2763.9,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811636748,4.40811,2763.9,2763.6,0.0014418]
["bitfinex","ETHUSD",1643811636951,4.40811,2763.9,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811637551,4.40811,2763.9,2763.7,0.8093647]
["bitfinex","ETHUSD",1643811637752,4.40811,2763.9,2763.6,0.0014418]
["bitfinex","ETHUSD",1643811638152,4.40811,2763.9,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811638954,4.40811,2763.9,2763.4,0.20804291]
["bitfinex","ETHUSD",1643811639153,4.40811,2763.9,2763.5,0.80562245]
["bitfinex","ETHUSD",1643811639354,4.40811,2763.9,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811640197,4.40811,2763.9,2763.5,0.80562245]
["bitfinex","ETHUSD",1643811640601,4.40811,2763.9,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811641501,4.40811,2763.9,2763.4,0.20804291]
["bitfinex","ETHUSD",1643811641705,1.92906047,2763.8,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811641906,1.63345,2763.8,2763.7,0.00453918]
["bitfinex","ETHUSD",1643811642706,1.63345,2763.8,2763.4,0.20660111]
["bitfinex","ETHUSD",1643811642707,3.57286717,2763.8,2763.4,0.20660111]
["bitfinex","ETHUSD",1643811642906,3.57286717,2763.8,2763.6,0.00453922]
["bitfinex","ETHUSD",1643811643107,1.63345,2763.8,2763.6,0.00453922]
["bitfinex","ETHUSD",1643811643950,1.63345,2763.8,2763.4,0.20660111]
["bitfinex","ETHUSD",1643811644151,1.63345,2763.8,2763.6,0.00453926]
["bitfinex","ETHUSD",1643811644553,1.63345,2763.8,2763.2,0.0014418]
["bitfinex","ETHUSD",1643811644754,1.81435,2763.8,2763.2,0.0014418]
["bitfinex","ETHUSD",1643811645155,2.82685,2763.8,2763.1,1.37366835]
["bitfinex","ETHUSD",1643811645353,3.73154,2763.8,2763.1,1.37366835]
["bitfinex","ETHUSD",1643811645753,4.58317,2763.8,2763.1,1.37366835]
["bitfinex","ETHUSD",1643811645957,0.85163,2763.6,2763.1,1.37366835]
["bitfinex","ETHUSD",1643811646858,0.85163,2763.6,2763.1,1.1274]
["bitfinex","ETHUSD",1643811647061,1.96032372,2763.5,2763.1,1.1274]
["bitfinex","ETHUSD",1643811647264,2.03021756,2763.5,2763.1,1.1274]
["bitfinex","ETHUSD",1643811647504,0.1809,2763.7,2762.9,0.0014418]
["bitfinex","ETHUSD",1643811647701,4.69138209,2763.8,2762.9,0.0014418]
["bitfinex","ETHUSD",1643811647900,4.68486875,2763.8,2762.9,0.0014418]
["bitfinex","ETHUSD",1643811648103,2.71904,2763.8,2763.0,0.77061879]
["bitfinex","ETHUSD",1643811648304,2.71904,2763.8,2763.2,0.22511737]
["bitfinex","ETHUSD",1643811648703,4.73651689,2763.8,2763.2,0.22511737]
["bitfinex","ETHUSD",1643811648908,2.71904,2763.8,2763.4,0.00453944]
["bitfinex","ETHUSD",1643811649308,4.73206605,2763.8,2763.4,0.00453944]
["bitfinex","ETHUSD",1643811649511,3.09861605,2763.8,2763.4,0.00453944]
["bitfinex","ETHUSD",1643811650012,3.05272615,2763.8,2762.9,0.0014418]
["bitfinex","ETHUSD",1643811650213,3.05272615,2763.8,2763.5,0.00453935]
["bitfinex","ETHUSD",1643811650414,1.53487114,2763.7,2763.5,0.00453935]
["bitfinex","ETHUSD",1643811650612,2.41836813,2763.6,2763.5,0.00453935]
["bitfinex","ETHUSD",1643811650916,0.1809,2763.6,2763.5,0.00453935]
["bitfinex","ETHUSD",1643811651110,0.1809,2763.6,2762.8,3.94124235]
["bitfinex","ETHUSD",1643811651360,2.38404334,2763.7,2763.4,0.0045394]
["bitfinex","ETHUSD",1643811651556,2.15619365,2763.7,2763.4,0.0045394]
["bitfinex","ETHUSD",1643811651756,0.1809,2763.7,2763.4,0.0045394]
["bitfinex","ETHUSD",1643811652357,2.16988664,2763.7,2762.8,4.19524825]
["bitfinex","ETHUSD",1643811652562,0.85163,2763.6,2763.4,0.0045394]
["bitfinex","ETHUSD",1643811652959,1.0714,2763.5,2763.4,0.0045394]
["bitfinex","ETHUSD",1643811653359,2.70485,2763.5,2763.4,0.0045394]
["bitfinex","ETHUSD",1643811653658,2.70485,2763.5,2762.9,0.1809]
["bitfinex","ETHUSD",1643811653862,2.70485,2763.5,2763.3,0.00453949]
["bitfinex","ETHUSD",1643811654663,2.70485,2763.5,2763.0,0.81400672]
["bitfinex","ETHUSD",1643811654861,2.70485,2763.5,2763.3,0.00453953]
["bitfinex","ETHUSD",1643811655098,1.0714,2763.5,2763.3,0.00453953]
["bitfinex","ETHUSD",1643811655794,1.0714,2763.5,2763.0,0.81400672]
["bitfinex","ETHUSD",1643811655995,2.70485,2763.5,2763.0,0.81400672]
["bitfinex","ETHUSD",1643811656195,2.70485,2763.5,2763.3,0.00453953]
["bitfinex","ETHUSD",1643811656396,2.70485,2763.5,2763.3,0.21281564]
["bitfinex","ETHUSD",1643811656997,2.70485,2763.5,2763.3,0.20827611]
["bitfinex","ETHUSD",1643811657397,1.70326,2763.6,2763.3,0.753587]
["bitfinex","ETHUSD",1643811657601,0.144781,2763.8,2763.3,1.053587]
["bitfinex","ETHUSD",1643811657798,0.18543755,2764.5,2763.4,0.54077136]
["bitfinex","ETHUSD",1643811658098,2.1288094,2764.5,2764.2,0.54077136]
["bitfinex","ETHUSD",1643811658299,1.67279346,2764.3,2764.2,0.54077136]
["bitfinex","ETHUSD",1643811658753,1.85362346,2764.3,2764.2,0.54077136]
["bitfinex","ETHUSD",1643811659164,2.15362346,2764.3,2764.2,0.54077136]
["bitfinex","ETHUSD",1643811659361,1.97279346,2764.3,2764.2,0.54077136]
["bitfinex","ETHUSD",1643811659759,1.67279346,2764.3,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811660165,1.97279346,2764.3,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811660364,4.52464979,2764.3,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811661662,4.00536403,2764.3,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811661861,3.95536403,2764.3,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811662707,1.85362346,2764.3,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811662904,0.90441,2764.4,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811663107,0.90431,2764.7,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811663308,1.5344038,2764.6,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811663506,0.00453819,2764.5,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811663705,0.00453819,2764.5,2764.2,0.91265043]
["bitfinex","ETHUSD",1643811664310,1.70326,2764.6,2764.2,0.91265043]
["bitfinex","ETHUSD",1643811664509,1.70326,2764.6,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811664510,1.53892082,2764.5,2764.2,0.20891351]
["bitfinex","ETHUSD",1643811664710,0.41782701,2764.1,2763.8,0.1807]
["bitfinex","ETHUSD",1643811664909,0.41782701,2764.1,2763.7,1.696]
["bitfinex","ETHUSD",1643811664910,0.90446,2764.0,2763.7,1.475]
["bitfinex","ETHUSD",1643811665313,0.90446,2764.0,2763.6,0.1807]
["bitfinex","ETHUSD",1643811665513,2.8657018,2764.0,2763.6,0.1807]
["bitfinex","ETHUSD",1643811665712,2.8657018,2764.0,2763.5,0.00453954]
["bitfinex","ETHUSD",1643811665713,1.53471351,2763.9,2763.5,0.00453954]
["bitfinex","ETHUSD",1643811665914,1.96063454,2763.8,2763.5,0.00453954]
["bitfinex","ETHUSD",1643811666112,0.90446,2764.0,2763.5,0.00453954]
["bitfinex","ETHUSD",1643811666113,2.94558903,2764.0,2763.5,0.00453954]
["bitfinex","ETHUSD",1643811666371,1.53467882,2763.9,2763.5,0.00453954]
["bitfinex","ETHUSD",1643811666572,2.92382758,2764.0,2763.5,0.00453954]
["bitfinex","ETHUSD",1643811666772,2.87987618,2764.0,2763.4,0.1809]
["bitfinex","ETHUSD",1643811666974,2.87987618,2764.0,2763.5,0.00453943]
["bitfinex","ETHUSD",1643811666975,1.53473634,2763.9,2763.5,0.00453943]
["bitfinex","ETHUSD",1643811667175,2.15760407,2763.8,2763.5,0.00453943]
["bitfinex","ETHUSD",1643811667573,1.53476604,2763.7,2763.5,0.00453943]
["bitfinex","ETHUSD",1643811667773,0.90466,2763.9,2763.5,0.00453943]
["bitfinex","ETHUSD",1643811667979,1.53476143,2763.8,2763.0,0.1809]
["bitfinex","ETHUSD",1643811668175,3.50357196,2763.8,2763.5,0.00415559]
["bitfinex","ETHUSD",1643811668375,3.77814053,2763.8,2763.5,0.00415559]
["bitfinex","ETHUSD",1643811668575,1.80933,2763.8,2763.5,0.00415559]
["bitfinex","ETHUSD",1643811669178,1.80933,2763.8,2763.0,0.1809]
["bitfinex","ETHUSD",1643811669378,3.77411873,2763.8,2763.5,0.00415562]
["bitfinex","ETHUSD",1643811669579,3.76696373,2763.8,2763.5,0.00415562]
["bitfinex","ETHUSD",1643811669781,1.53478305,2763.7,2763.5,0.00415562]
["bitfinex","ETHUSD",1643811670007,1.80933,2763.8,2763.5,0.00415562]
["bitfinex","ETHUSD",1643811670401,1.80933,2763.8,2763.0,0.39245911]
["bitfinex","ETHUSD",1643811670604,1.80933,2763.8,2763.5,0.00415562]
["bitfinex","ETHUSD",1643811671206,1.80933,2763.9,2763.5,0.21500846]
["bitfinex","ETHUSD",1643811671207,0.90466,2763.9,2763.5,0.21500846]
["bitfinex","ETHUSD",1643811671420,0.41782701,2764.1,2763.5,0.00415562]
["bitfinex","ETHUSD",1643811671602,0.41782701,2764.1,2763.9,0.45]
["bitfinex","ETHUSD",1643811672802,0.85163,2764.0,2763.9,0.45]
["bitfinex","ETHUSD",1643811683561,0.85163,2764.0,2763.9,1.54582]
["bitfinex","ETHUSD",1643811683758,2.701e-05,2764.1,2763.9,2.54582]
["bitfinex","ETHUSD",1643811683960,2.701e-05,2764.1,2764.0,6.7307]
["bitfinex","ETHUSD",1643811684163,2.701e-05,2764.1,2764.0,11.0024]
["bitfinex","ETHUSD",1643811684562,2.701e-05,2764.1,2764.0,11.18332]
["bitfinex","ETHUSD",1643811684762,2.701e-05,2764.1,2764.0,1.24562]
["bitfinex","ETHUSD",1643811685018,2.701e-05,2764.1,2764.0,0.6307]
["bitfinex","ETHUSD",1643811685217,2.701e-05,2764.1,2764.0,0.45]
["bitfinex","ETHUSD",1643811688117,2.701e-05,2764.1,2764.0,3.03312318]
["bitfinex","ETHUSD",1643811688315,2.701e-05,2764.1,2764.0,0.93092]
["bitfinex","ETHUSD",1643811688760,2.701e-05,2764.1,2764.0,0.45]
["bitfinex","ETHUSD",1643811689359,2.701e-05,2764.1,2764.0,0.884]
["bitfinex","ETHUSD",1643811689764,2.701e-05,2764.1,2764.0,0.45]
["bitfinex","ETHUSD",1643811691562,0.18490773,2764.5,2764.1,0.45]
["bitfinex","ETHUSD",1643811691764,0.00420773,2764.5,2764.1,0.68836206]
["bitfinex","ETHUSD",1643811691963,0.90432,2764.6,2764.1,0.68836206]
["bitfinex","ETHUSD",1643811692165,0.00420789,2764.5,2764.1,0.68836206]
["bitfinex","ETHUSD",1643811693200,0.90142819,2764.6,2764.1,0.68836206]
["bitfinex","ETHUSD",1643811693401,0.00420789,2764.5,2764.1,0.68836206]
["bitfinex","ETHUSD",1643811694409,0.90142819,2764.6,2764.1,0.68836206]
["bitfinex","ETHUSD",1643811694613,0.90142819,2764.6,2763.8,1.1697]
["bitfinex","ETHUSD",1643811694614,0.00420832,2764.5,2764.2,0.45]
["bitfinex","ETHUSD",1643811694811,0.18490832,2764.5,2764.2,0.45]
["bitfinex","ETHUSD",1643811695610,0.1807,2764.5,2764.2,0.45]
["bitfinex","ETHUSD",1643811695811,0.18490833,2764.5,2764.2,0.45]
["bitfinex","ETHUSD",1643811696010,1.85842247,2764.7,2764.2,0.45]
["bitfinex","ETHUSD",1643811696262,0.1808,2764.5,2764.2,0.45]
["bitfinex","ETHUSD",1643811696457,0.1807,2764.6,2764.2,0.45]
["bitfinex","ETHUSD",1643811697059,1.08502,2764.6,2764.2,0.45]
["bitfinex","ETHUSD",1643811698259,1.08677528,2764.6,2764.2,0.45]
["bitfinex","ETHUSD",1643811699063,1.08502,2764.6,2764.2,0.45]
["bitfinex","ETHUSD",1643811699463,1.08677528,2764.6,2764.2,0.45]
["bitfinex","ETHUSD",1643811700102,0.90607528,2764.6,2764.2,0.45]
["bitfinex","ETHUSD",1643811700301,0.90432,2764.6,2764.2,0.45]
["bitfinex","ETHUSD",1643811700706,0.90853359,2764.6,2764.2,0.45]
["bitfinex","ETHUSD",1643811701512,1.08497,2765.0,2764.4,0.45]
["bitfinex","ETHUSD",1643811701710,2.48922765,2765.9,2764.4,0.45]
["bitfinex","ETHUSD",1643811701711,0.00429238,2764.6,2764.4,0.75]
["bitfinex","ETHUSD",1643811701909,9.238e-05,2764.6,2764.5,6.73092]
["bitfinex","ETHUSD",1643811702104,9.238e-05,2764.6,2764.5,9.66092]
["bitfinex","ETHUSD",1643811702306,9.238e-05,2764.6,2764.5,10.66092]
["bitfinex","ETHUSD",1643811702506,0.1808,2766.1,2765.0,6.1]
["bitfinex","ETHUSD",1643811702706,0.1808,2766.1,2765.8,0.45]
["bitfinex","ETHUSD",1643811702908,0.1807,2766.4,2766.3,0.71515044]
["bitfinex","ETHUSD",1643811703105,0.92069781,2765.8,2765.6,1.27809081]
["bitfinex","ETHUSD",1643811703760,0.92069781,2765.8,2765.6,2.18186081]
["bitfinex","ETHUSD",1643811703962,0.92069781,2765.8,2765.7,6.73167051]
["bitfinex","ETHUSD",1643811704668,0.92069781,2765.8,2765.7,3.18167051]
["bitfinex","ETHUSD",1643811704863,0.92069781,2765.8,2765.7,3.61567051]
["bitfinex","ETHUSD",1643811705264,0.92069781,2765.8,2765.7,3.79637051]
["bitfinex","ETHUSD",1643811705463,0.92069781,2765.8,2765.7,7.24637051]
["bitfinex","ETHUSD",1643811705966,0.1807,2766.9,2766.0,1.082]
["bitfinex","ETHUSD",1643811706170,0.18333542,2767.1,2766.3,1.082]
["bitfinex","ETHUSD",1643811706364,0.18333542,2767.1,2766.2,0.90345]
["bitfinex","ETHUSD",1643811706365,0.00263542,2767.1,2766.5,1.082]
["bitfinex","ETHUSD",1643811706565,0.00263542,2767.1,2766.6,0.1914941]
["bitfinex","ETHUSD",1643811706766,0.00263542,2767.4,2767.2,0.22365642]
["bitfinex","ETHUSD",1643811706967,1.53593501,2767.4,2767.3,1.082]
["bitfinex","ETHUSD",1643811707170,2.61740959,2767.4,2767.3,1.082]
["bitfinex","ETHUSD",1643811707370,6.1,2767.3,2765.8,3.082]
["bitfinex","ETHUSD",1643811707648,3.52136959,2767.2,2765.8,3.082]
["bitfinex","ETHUSD",1643811707848,0.3,2767.0,2765.8,3.2627]
["bitfinex","ETHUSD",1643811708047,0.3,2767.0,2766.7,1.082]
["bitfinex","ETHUSD",1643811708048,1.71399959,2766.9,2766.7,1.082]
["bitfinex","ETHUSD",1643811708252,0.1807,2766.9,2766.7,1.082]
["bitfinex","ETHUSD",1643811710254,0.18524438,2766.9,2766.7,1.082]
["bitfinex","ETHUSD",1643811710454,0.00454438,2766.9,2766.7,1.082]
["bitfinex","ETHUSD",1643811711257,0.1807,2767.2,2767.1,1.34804479]
["bitfinex","ETHUSD",1643811711258,0.18333542,2767.2,2767.1,1.34804479]
["bitfinex","ETHUSD",1643811711462,0.00263542,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811711657,2.01651191,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811711955,0.4806,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811712156,0.66127,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811712362,1.71386688,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811712560,1.71386688,2767.2,2767.1,1.29330656]
["bitfinex","ETHUSD",1643811712760,1.39129949,2767.3,2767.1,1.29330656]
["bitfinex","ETHUSD",1643811712958,1.21069949,2767.3,2767.1,1.29330656]
["bitfinex","ETHUSD",1643811713360,1.53326079,2767.2,2767.1,1.29330656]
["bitfinex","ETHUSD",1643811713559,1.53326079,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811713760,1.21069944,2767.3,2767.1,1.082]
["bitfinex","ETHUSD",1643811713966,1.53326386,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811714566,1.21069944,2767.3,2767.1,1.082]
["bitfinex","ETHUSD",1643811714766,1.53329871,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811716613,2.11163407,2767.3,2767.1,1.32934711]
["bitfinex","ETHUSD",1643811716614,0.90806407,2767.3,2767.1,1.32934711]
["bitfinex","ETHUSD",1643811717212,0.90352,2767.3,2767.1,1.32934711]
["bitfinex","ETHUSD",1643811717412,0.90806402,2767.3,2767.1,1.32934711]
["bitfinex","ETHUSD",1643811718111,0.00454402,2767.3,2767.1,1.32934711]
["bitfinex","ETHUSD",1643811718312,0.90613542,2767.5,2767.1,1.082]
["bitfinex","ETHUSD",1643811718510,1.53318948,2767.4,2767.1,1.082]
["bitfinex","ETHUSD",1643811718763,0.00454402,2767.3,2767.1,1.082]
["bitfinex","ETHUSD",1643811719567,0.90349,2767.4,2767.1,1.082]
["bitfinex","ETHUSD",1643811719766,1.53325696,2767.3,2767.1,1.082]
["bitfinex","ETHUSD",1643811719966,1.53780098,2767.3,2767.1,1.082]
["bitfinex","ETHUSD",1643811720169,1.83780098,2767.3,2767.1,1.082]
["bitfinex","ETHUSD",1643811720366,1.53325696,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811721067,1.54043645,2767.3,2767.1,1.082]
["bitfinex","ETHUSD",1643811721267,1.53325696,2767.2,2767.1,1.082]
["bitfinex","ETHUSD",1643811721468,2.43677696,2767.2,2766.6,1.28627913]
["bitfinex","ETHUSD",1643811721668,2.10704,2767.2,2766.6,1.28627913]
["bitfinex","ETHUSD",1643811721868,0.00263542,2767.1,2766.6,1.28627913]
["bitfinex","ETHUSD",1643811722076,0.00263542,2767.1,2766.5,0.92677901]
["bitfinex","ETHUSD",1643811722077,0.00263542,2767.1,2766.8,1.082]
["bitfinex","ETHUSD",1643811722269,0.00454429,2767.0,2766.8,1.082]
["bitfinex","ETHUSD",1643811723110,0.00263542,2767.1,2766.8,0.22222956]
["bitfinex","ETHUSD",1643811723310,0.90615542,2767.2,2766.8,0.87934056]
["bitfinex","ETHUSD",1643811723510,0.00454429,2767.0,2766.8,0.87934056]
["bitfinex","ETHUSD",1643811724513,0.90615542,2767.2,2766.8,0.87934056]
["bitfinex","ETHUSD",1643811724715,0.00454429,2767.0,2766.8,0.87934056]
["bitfinex","ETHUSD",1643811725118,0.00454429,2767.0,2766.8,0.657111]
["bitfinex","ETHUSD",1643811725715,0.00263542,2767.1,2766.8,0.657111]
["bitfinex","ETHUSD",1643811725916,0.00454429,2767.0,2766.8,0.657111]
["bitfinex","ETHUSD",1643811726454,0.00454429,2767.0,2766.6,0.837811]
["bitfinex","ETHUSD",1643811726653,0.00454429,2767.0,2766.6,0.657111]
["bitfinex","ETHUSD",1643811726853,0.90615542,2767.2,2766.6,0.657111]
["bitfinex","ETHUSD",1643811727057,0.00454438,2766.9,2766.6,0.657111]
["bitfinex","ETHUSD",1643811727358,0.90368,2766.8,2766.6,0.657111]
["bitfinex","ETHUSD",1643811729765,0.3,2766.7,2766.6,0.657111]
["bitfinex","ETHUSD",1643811730017,0.90368,2766.8,2766.6,0.657111]
["bitfinex","ETHUSD",1643811730018,0.00263542,2766.8,2766.6,0.657111]
["bitfinex","ETHUSD",1643811730217,0.30263542,2766.8,2766.6,0.657111]
["bitfinex","ETHUSD",1643811730916,0.00263542,2766.8,2766.6,0.657111]
["bitfinex","ETHUSD",1643811731119,0.90358,2766.9,2766.6,0.657111]
["bitfinex","ETHUSD",1643811731319,1.08428,2766.9,2766.6,0.657111]
["bitfinex","ETHUSD",1643811731517,1.53342477,2766.8,2766.7,0.657111]
["bitfinex","ETHUSD",1643811731717,0.00263542,2766.8,2766.7,0.657111]
["bitfinex","ETHUSD",1643811732117,1.80723,2766.9,2766.7,0.657111]
["bitfinex","ETHUSD",1643811732719,0.3,2766.8,2766.7,0.657111]
["bitfinex","ETHUSD",1643811733121,1.8334069,2766.8,2766.7,0.657111]
["bitfinex","ETHUSD",1643811733522,1.8334069,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811733756,1.5334069,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811734163,3.59256411,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811734362,3.89256411,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811734566,1.8334069,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811734763,3.78389233,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811734965,1.8334069,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811735164,1.5334069,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811735366,1.8334069,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811736469,1.54573504,2766.8,2766.7,0.676973]
["bitfinex","ETHUSD",1643811737070,1.54573504,2766.8,2765.2,0.1807]
["bitfinex","ETHUSD",1643811737071,6.1,2766.7,2765.2,0.1807]
["bitfinex","ETHUSD",1643811737269,0.90407,2766.2,2765.3,3.9851]
["bitfinex","ETHUSD",1643811737506,0.90407,2766.2,2765.6,0.26476034]
["bitfinex","ETHUSD",1643811737704,0.3,2766.1,2765.6,0.26476034]
["bitfinex","ETHUSD",1643811738104,0.3,2766.1,2765.4,0.73750341]
["bitfinex","ETHUSD",1643811738306,1.1807,2766.2,2765.3,3.9851]
["bitfinex","ETHUSD",1643811738508,2.71214,2766.1,2765.3,3.9851]
["bitfinex","ETHUSD",1643811738705,2.89281,2766.1,2765.2,0.1807]
["bitfinex","ETHUSD",1643811738913,0.90417,2765.8,2765.2,0.1807]
["bitfinex","ETHUSD",1643811739110,0.90417,2765.8,2764.5,3.2703]
["bitfinex","ETHUSD",1643811739111,1.53390034,2765.7,2764.6,4.2101]
["bitfinex","ETHUSD",1643811739312,2.01460034,2765.7,2764.6,5.01587526]
["bitfinex","ETHUSD",1643811739511,0.4807,2765.7,2764.6,4.2101]
["bitfinex","ETHUSD",1643811739715,0.4807,2765.7,2764.6,0.1807]
["bitfinex","ETHUSD",1643811739716,0.3,2765.4,2764.6,0.1807]
["bitfinex","ETHUSD",1643811740014,0.3,2765.4,2764.4,1.151]
["bitfinex","ETHUSD",1643811740015,0.9043241,2765.2,2764.4,1.151]
["bitfinex","ETHUSD",1643811740212,0.9043241,2765.2,2764.9,0.00248942]
["bitfinex","ETHUSD",1643811740213,2.41984483,2765.1,2764.9,0.00248942]
["bitfinex","ETHUSD",1643811740411,0.3,2765.1,2764.9,0.00248942]
["bitfinex","ETHUSD",1643811740612,3.10867,2765.1,2764.9,0.00248942]
["bitfinex","ETHUSD",1643811740813,4.01303,2765.1,2764.9,0.00248942]
["bitfinex","ETHUSD",1643811741258,4.01303,2765.1,2764.4,1.151]
["bitfinex","ETHUSD",1643811741459,1.76994081,2765.0,2764.9,0.00453491]
["bitfinex","ETHUSD",1643811741658,3.01303,2765.1,2764.9,0.00453491]
["bitfinex","ETHUSD",1643811742262,3.01303,2765.1,2764.3,0.19884323]
["bitfinex","ETHUSD",1643811742263,6.1,2764.9,2764.3,0.19884323]
["bitfinex","ETHUSD",1643811742460,6.1,2764.9,2764.3,0.1807]
["bitfinex","ETHUSD",1643811742461,1.80924,2764.7,2764.3,0.1807]
["bitfinex","ETHUSD",1643811742660,0.1807,2764.6,2764.3,0.1807]
["bitfinex","ETHUSD",1643811742863,0.1807,2764.6,2764.3,0.19884323]
["bitfinex","ETHUSD",1643811742864,1.1807,2764.6,2764.3,0.19884323]
["bitfinex","ETHUSD",1643811743059,0.3,2764.6,2764.3,0.19884323]
["bitfinex","ETHUSD",1643811743261,0.90453,2764.6,2764.3,0.19884323]
["bitfinex","ETHUSD",1643811743461,1.20453,2764.6,2764.3,0.19884323]
["bitfinex","ETHUSD",1643811743663,1.20453,2764.6,2764.3,0.1807]
["bitfinex","ETHUSD",1643811743864,3.9,2764.5,2763.4,3.8459]
["bitfinex","ETHUSD",1643811744065,0.90463,2764.3,2763.5,0.1809]
["bitfinex","ETHUSD",1643811744265,1.20463,2764.3,2763.5,0.1809]
["bitfinex","ETHUSD",1643811744463,2.00117647,2764.2,2763.5,0.1809]
["bitfinex","ETHUSD",1643811745107,0.90465,2764.1,2763.7,0.00248704]
["bitfinex","ETHUSD",1643811745312,2.42008368,2764.0,2763.7,0.00248704]
["bitfinex","ETHUSD",1643811745906,3.42008368,2764.0,2763.7,0.00248704]
["bitfinex","ETHUSD",1643811746106,3.42008368,2764.0,2763.4,0.1809]
["bitfinex","ETHUSD",1643811746310,0.90471,2763.9,2763.7,0.00453594]
["bitfinex","ETHUSD",1643811746608,0.3,2763.8,2763.7,0.00453594]
["bitfinex","ETHUSD",1643811747006,0.3,2763.8,2763.3,0.20048886]
["bitfinex","ETHUSD",1643811747007,6.1045,2763.7,2763.3,0.1316248]
["bitfinex","ETHUSD",1643811747210,8.39172576,2763.8,2762.0,2.6286]
["bitfinex","ETHUSD",1643811747211,0.0121409,2763.4,2762.0,2.6286]
["bitfinex","ETHUSD",1643811747408,0.0121409,2763.4,2762.5,0.1809]
["bitfinex","ETHUSD",1643811747409,0.905,2763.1,2762.5,0.1809]
["bitfinex","ETHUSD",1643811747606,0.905,2763.1,2762.0,2.6286]
["bitfinex","ETHUSD",1643811747607,1.205,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1643811747808,2.205,2763.1,2762.1,0.1809]
["bitfinex","ETHUSD",1643811748007,1.205,2763.1,2762.5,1.14453076]
["bitfinex","ETHUSD",1643811748207,1.205,2763.1,2762.6,0.1809]
["bitfinex","ETHUSD",1643811748208,0.90503,2763.0,2762.6,0.1809]
["bitfinex","ETHUSD",1643811748609,0.0121409,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643811748610,0.9169109,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643811749064,2.0,2763.3,2762.6,0.1809]
["bitfinex","ETHUSD",1643811749262,0.9169109,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643811749263,0.0121409,2763.4,2762.6,0.1809]
["bitfinex","ETHUSD",1643811749462,0.90477,2763.2,2762.6,0.300841]
["bitfinex","ETHUSD",1643811749664,0.90477,2763.2,2762.6,1.300841]
["bitfinex","ETHUSD",1643811749867,3.80042,2764.3,2762.6,1.300841]
["bitfinex","ETHUSD",1643811749868,0.1809,2764.0,2763.1,0.119941]
["bitfinex","ETHUSD",1643811750069,0.18067,2764.6,2763.1,0.119941]
["bitfinex","ETHUSD",1643811750070,0.1809,2764.3,2763.2,0.300841]
["bitfinex","ETHUSD",1643811750264,0.1809,2764.5,2763.2,1.300841]
["bitfinex","ETHUSD",1643811750467,0.1809,2764.5,2764.1,0.119941]
["bitfinex","ETHUSD",1643811750868,0.90446,2764.3,2764.1,0.119941]
["bitfinex","ETHUSD",1643811751071,0.1807,2764.6,2764.2,0.38296582]
["bitfinex","ETHUSD",1643811751271,0.0045334,2764.4,2764.2,0.38296582]
["bitfinex","ETHUSD",1643811751492,0.0045334,2764.4,2764.3,6.219941]
["bitfinex","ETHUSD",1643811751666,0.0045334,2764.4,2764.3,0.300641]
["bitfinex","ETHUSD",1643811751866,0.0045334,2764.4,2764.3,1.259041]
["bitfinex","ETHUSD",1643811752065,0.1807,2765.4,2764.3,3.43693573]
["bitfinex","ETHUSD",1643811752267,0.1807,2765.4,2765.0,0.119941]
["bitfinex","ETHUSD",1643811752916,0.90421,2765.1,2765.0,0.119941]
["bitfinex","ETHUSD",1643811753820,1.20421,2765.1,2765.0,0.119941]
["bitfinex","ETHUSD",1643811754832,0.90421,2765.1,2765.0,0.119941]
["bitfinex","ETHUSD",1643811755028,1.38488,2765.1,2764.3,0.1807]
["bitfinex","ETHUSD",1643811755225,0.9044,2764.9,2764.2,0.300641]
["bitfinex","ETHUSD",1643811755429,0.90442,2764.7,2764.2,0.300641]
["bitfinex","ETHUSD",1643811755625,0.90442,2764.7,2764.2,0.119941]
["bitfinex","ETHUSD",1643811756027,0.00415287,2764.6,2764.2,0.119941]
["bitfinex","ETHUSD",1643811756461,0.90862287,2764.6,2764.2,0.119941]
["bitfinex","ETHUSD",1643811756860,1.20447,2764.6,2764.2,0.119941]
["bitfinex","ETHUSD",1643811757260,0.00415291,2764.5,2764.2,0.119941]
["bitfinex","ETHUSD",1643811758063,0.90442,2764.7,2764.2,0.119941]
["bitfinex","ETHUSD",1643811758268,2.89391,2764.9,2764.2,0.119941]
["bitfinex","ETHUSD",1643811758269,0.1807,2764.9,2764.2,0.119941]
["bitfinex","ETHUSD",1643811758463,0.00415296,2764.5,2764.2,0.119941]
["bitfinex","ETHUSD",1643811758664,0.00415296,2764.5,2764.1,3.59518903]
["bitfinex","ETHUSD",1643811758665,0.00415296,2764.5,2764.4,0.31535399]
["bitfinex","ETHUSD",1643811759064,0.00415296,2764.5,2764.4,0.119941]
["bitfinex","ETHUSD",1643811759464,0.90433,2764.9,2764.4,0.119941]
["bitfinex","ETHUSD",1643811759665,0.004208,2764.6,2764.4,0.119941]
["bitfinex","ETHUSD",1643811760029,0.004208,2764.6,2764.2,0.119941]
["bitfinex","ETHUSD",1643811760215,0.3,2764.4,2764.2,0.119941]
["bitfinex","ETHUSD",1643811760618,0.1807,2764.5,2764.2,0.119941]
["bitfinex","ETHUSD",1643811760817,1.81343813,2764.4,2764.2,0.119941]
["bitfinex","ETHUSD",1643811761019,1.81342813,2764.4,2764.2,0.119941]
["bitfinex","ETHUSD",1643811761220,0.3,2764.3,2764.2,0.119941]
["bitfinex","ETHUSD",1643811762025,8.4,2764.3,2764.2,0.119941]
["bitfinex","ETHUSD",1643811762224,0.4807,2764.3,2764.2,0.119941]
["bitfinex","ETHUSD",1643811762424,1.66137,2764.3,2764.2,0.119941]
["bitfinex","ETHUSD",1643811762621,0.90475,2764.1,2763.4,1.166]
["bitfinex","ETHUSD",1643811762822,1.80954,2764.0,2763.4,1.166]
["bitfinex","ETHUSD",1643811763021,3.91904,2764.0,2763.4,1.166]
["bitfinex","ETHUSD",1643811763223,0.00420067,2763.9,2763.4,1.166]
["bitfinex","ETHUSD",1643811764261,5.95285352,2764.0,2763.4,1.166]
["bitfinex","ETHUSD",1643811764468,0.00173419,2763.8,2763.4,1.166]
["bitfinex","ETHUSD",1643811764862,0.30173419,2763.8,2763.4,1.166]
["bitfinex","ETHUSD",1643811765065,2.11123419,2763.8,2763.4,1.166]
["bitfinex","ETHUSD",1643811765263,2.1095,2763.8,2763.4,1.166]
["bitfinex","ETHUSD",1643811765765,2.1095,2763.8,2763.2,0.00140131]
["bitfinex","ETHUSD",1643811765766,0.00419463,2763.7,2763.2,0.00559682]
["bitfinex","ETHUSD",1643811766264,0.90488,2763.5,2763.2,0.00559682]
["bitfinex","ETHUSD",1643811766465,1.8097,2763.5,2763.2,0.00559682]
["bitfinex","ETHUSD",1643811766664,0.3,2763.4,2763.2,0.00140131]
["bitfinex","ETHUSD",1643811766865,0.3,2763.4,2763.0,1.2446]
["bitfinex","ETHUSD",1643811767065,0.3,2763.4,2762.9,0.00140131]
["bitfinex","ETHUSD",1643811767711,0.3,2763.4,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811767910,2.10969,2763.4,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811768110,2.11164415,2763.4,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811768514,0.9049,2763.3,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811768712,2.94280322,2763.3,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811768914,0.9049,2763.3,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811770017,0.90484,2763.2,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811770217,1.20484,2763.2,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811770415,1.20484,2763.2,2762.8,0.00439355]
["bitfinex","ETHUSD",1643811771372,1.20484,2763.2,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811771572,1.20484,2763.2,2762.9,0.0043935]
["bitfinex","ETHUSD",1643811772575,1.20484,2763.2,2762.8,0.00140131]
["bitfinex","ETHUSD",1643811772777,1.20484,2763.2,2762.9,0.00439346]
["bitfinex","ETHUSD",1643811773175,0.3,2763.2,2762.7,0.18870098]
["bitfinex","ETHUSD",1643811773377,0.30439262,2763.4,2762.7,0.18870098]
["bitfinex","ETHUSD",1643811773575,0.30439262,2763.4,2762.8,0.00140131]
["bitfinex","ETHUSD",1643811773781,0.3,2763.4,2762.8,0.00140131]
["bitfinex","ETHUSD",1643811773975,0.3,2763.4,2763.2,0.19829508]
["bitfinex","ETHUSD",1643811774280,0.1809,2763.9,2763.2,0.19829508]
["bitfinex","ETHUSD",1643811774281,1.08553,2763.9,2763.2,0.19829508]
["bitfinex","ETHUSD",1643811774479,0.1809,2764.1,2763.3,1.46989168]
["bitfinex","ETHUSD",1643811774677,1.82131281,2764.7,2764.0,0.18950181]
["bitfinex","ETHUSD",1643811774678,2.0,2764.2,2764.0,0.18950181]
["bitfinex","ETHUSD",1643811774881,1.08537,2764.6,2763.4,4.9428]
["bitfinex","ETHUSD",1643811774882,2.0,2764.5,2763.4,4.9428]
["bitfinex","ETHUSD",1643811775128,0.1809,2764.1,2763.4,4.9428]
["bitfinex","ETHUSD",1643811775323,0.19340126,2764.0,2763.4,4.9428]
["bitfinex","ETHUSD",1643811775527,0.1809,2763.9,2763.4,1.2318]
["bitfinex","ETHUSD",1643811775727,0.90481,2763.8,2763.1,1.24990131]
["bitfinex","ETHUSD",1643811776027,0.4809,2763.7,2763.1,1.2485]
["bitfinex","ETHUSD",1643811776829,1.8098,2763.6,2763.1,1.2485]
["bitfinex","ETHUSD",1643811777028,0.1809,2763.5,2763.1,1.2485]
["bitfinex","ETHUSD",1643811777729,0.0020775,2763.4,2763.1,1.2485]
["bitfinex","ETHUSD",1643811777936,0.1809,2763.3,2763.1,1.2485]
["bitfinex","ETHUSD",1643811778128,0.1809,2763.3,2762.9,0.00140131]
["bitfinex","ETHUSD",1643811778329,1.81008,2763.2,2762.9,0.00140131]
["bitfinex","ETHUSD",1643811778529,1.81008,2763.2,2762.7,1.2183]
["bitfinex","ETHUSD",1643811778758,2.11008,2763.2,2762.7,1.2183]
["bitfinex","ETHUSD",1643811778960,2.11008,2763.2,2762.8,0.00452968]
["bitfinex","ETHUSD",1643811778961,2.11460889,2763.2,2762.8,0.00452968]
["bitfinex","ETHUSD",1643811779360,2.90495,2763.1,2762.8,0.00452968]
["bitfinex","ETHUSD",1643811779563,0.90495,2763.1,2762.8,0.00452968]
["bitfinex","ETHUSD",1643811779762,0.90495,2763.1,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811779763,0.3,2763.0,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811780164,0.3,2763.0,2762.8,0.00452961]
["bitfinex","ETHUSD",1643811781168,0.3,2763.0,2762.6,0.00140131]
["bitfinex","ETHUSD",1643811781366,0.3,2763.0,2762.8,0.00452957]
["bitfinex","ETHUSD",1643811782271,0.3,2763.0,2762.4,0.00140131]
["bitfinex","ETHUSD",1643811782272,0.90508,2762.8,2762.4,0.00140131]
["bitfinex","ETHUSD",1643811782530,1.20508,2762.8,2762.4,0.00140131]
["bitfinex","ETHUSD",1643811782721,1.20508,2762.8,2762.5,0.26908121]
["bitfinex","ETHUSD",1643811783523,1.20508,2762.8,2762.1,0.00140131]
["bitfinex","ETHUSD",1643811783721,1.20508,2762.8,2762.5,0.00452365]
["bitfinex","ETHUSD",1643811783922,3.01523,2762.8,2762.5,0.84981934]
["bitfinex","ETHUSD",1643811784322,3.01523,2762.8,2762.5,0.00452365]
["bitfinex","ETHUSD",1643811784521,3.01523,2762.8,2762.1,0.0194988]
["bitfinex","ETHUSD",1643811784522,3.01523,2762.8,2762.7,0.22873493]
["bitfinex","ETHUSD",1643811784723,3.01523,2762.8,2762.1,0.00140131]
["bitfinex","ETHUSD",1643811784922,2.71523,2762.8,2762.5,0.00452365]
["bitfinex","ETHUSD",1643811785321,0.3,2762.6,2762.5,0.00452365]
["bitfinex","ETHUSD",1643811785522,2.71523,2762.8,2762.5,0.00452365]
["bitfinex","ETHUSD",1643811785722,2.71523,2762.8,2762.4,0.22331498]
["bitfinex","ETHUSD",1643811785924,0.90504,2762.5,2762.4,0.22331498]
["bitfinex","ETHUSD",1643811786362,2.71523,2762.8,2762.4,0.22331498]
["bitfinex","ETHUSD",1643811787367,2.71523,2762.8,2762.5,0.0045237]
["bitfinex","ETHUSD",1643811787569,2.71523,2762.8,2762.5,0.00592501]
["bitfinex","ETHUSD",1643811788168,2.71523,2762.8,2762.2,0.00140131]
["bitfinex","ETHUSD",1643811788572,2.71523,2762.8,2762.5,0.00452365]
["bitfinex","ETHUSD",1643811788773,2.71523,2762.8,2762.1,0.01809749]
["bitfinex","ETHUSD",1643811788774,0.3,2762.6,2762.1,0.01809749]
["bitfinex","ETHUSD",1643811788971,0.90513,2762.5,2762.1,0.01809749]
["bitfinex","ETHUSD",1643811789167,1.81027,2762.5,2762.1,0.01809749]
["bitfinex","ETHUSD",1643811789569,0.3,2762.4,2761.8,1.1831]
["bitfinex","ETHUSD",1643811789770,0.3,2762.4,2762.0,0.2604434]
["bitfinex","ETHUSD",1643811790423,0.90518,2762.2,2762.0,0.2604434]
["bitfinex","ETHUSD",1643811790615,1.20518,2762.2,2762.0,0.2604434]
["bitfinex","ETHUSD",1643811791619,1.20518,2762.2,2761.9,0.007]
["bitfinex","ETHUSD",1643811792016,0.90516,2762.3,2761.9,0.007]
["bitfinex","ETHUSD",1643811792221,0.90516,2762.3,2762.0,0.00245153]
["bitfinex","ETHUSD",1643811792923,0.3,2762.2,2762.1,0.20054948]
["bitfinex","ETHUSD",1643811793320,0.3,2762.2,2762.0,0.00452409]
["bitfinex","ETHUSD",1643811793520,1.20516,2762.2,2762.0,0.00452409]
["bitfinex","ETHUSD",1643811794166,0.90516,2762.3,2761.9,0.007]
["bitfinex","ETHUSD",1643811794463,0.90516,2762.3,2762.0,0.22312485]
["bitfinex","ETHUSD",1643811795469,0.90509,2762.5,2762.0,0.21860071]
["bitfinex","ETHUSD",1643811795470,1.81017,2762.5,2762.0,0.21860071]
["bitfinex","ETHUSD",1643811795669,0.3,2762.4,2762.0,0.2231248]
["bitfinex","ETHUSD",1643811795865,1.20509,2762.4,2762.0,0.2231248]
["bitfinex","ETHUSD",1643811796863,1.20509,2762.4,2762.1,0.00452405]
["bitfinex","ETHUSD",1643811797911,1.20509,2762.4,2762.0,0.21860071]
["bitfinex","ETHUSD",1643811798117,1.20509,2762.4,2762.1,0.00452401]
["bitfinex","ETHUSD",1643811799014,1.20509,2762.4,2762.0,0.21860071]
["bitfinex","ETHUSD",1643811799219,1.20509,2762.4,2762.1,0.00452401]
["bitfinex","ETHUSD",1643811799425,3.1964,2762.4,2762.1,0.00452401]
["bitfinex","ETHUSD",1643811800114,3.1964,2762.4,2761.4,3.80022292]
["bitfinex","ETHUSD",1643811800316,3.1964,2762.4,2762.3,0.19276028]
["bitfinex","ETHUSD",1643811800517,3.0155,2762.4,2762.3,0.19276028]
["bitfinex","ETHUSD",1643811800914,1.20509,2762.4,2762.3,0.19276028]
["bitfinex","ETHUSD",1643811801380,0.90509,2762.4,2762.3,0.19276028]
["bitfinex","ETHUSD",1643811801578,1.20509,2762.4,2762.3,0.19276028]
["bitfinex","ETHUSD",1643811802883,0.90509,2762.4,2762.3,0.19276028]
["bitfinex","ETHUSD",1643811804184,0.9051,2762.3,2761.9,0.00137929]
["bitfinex","ETHUSD",1643811804485,2.71538,2762.3,2761.9,0.00137929]
["bitfinex","ETHUSD",1643811804883,0.3,2762.2,2761.9,0.00137929]
["bitfinex","ETHUSD",1643811805108,0.3,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811805319,0.00451756,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811805518,1.81482756,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811805716,2.11482756,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811806219,2.11031,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811806416,2.11482756,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811807418,2.11031,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811807718,1.81482756,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811808776,2.11031,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811808975,0.30451756,2762.2,2762.0,0.21071794]
["bitfinex","ETHUSD",1643811809577,0.30451756,2762.2,2761.7,0.00137929]
["bitfinex","ETHUSD",1643811809775,0.3,2762.2,2761.7,0.00137929]
["bitfinex","ETHUSD",1643811810276,0.3,2762.2,2761.7,0.84397737]
["bitfinex","ETHUSD",1643811810277,1.81034,2762.1,2761.7,0.84397737]
["bitfinex","ETHUSD",1643811810675,1.81034,2762.1,2762.0,0.26446166]
["bitfinex","ETHUSD",1643811811081,1.81034,2762.1,2761.8,0.00137929]
["bitfinex","ETHUSD",1643811811483,1.81034,2762.1,2761.7,0.84397737]
["bitfinex","ETHUSD",1643811811879,2.71551,2762.1,2761.6,0.00451863]
["bitfinex","ETHUSD",1643811812079,0.90515,2762.0,2761.6,0.00451863]
["bitfinex","ETHUSD",1643811812280,0.90515,2762.0,2761.5,0.00137929]
["bitfinex","ETHUSD",1643811812281,1.20515,2762.0,2761.7,0.26945288]
["bitfinex","ETHUSD",1643811812545,1.20966778,2762.0,2761.7,0.26945288]
["bitfinex","ETHUSD",1643811812947,1.20966778,2762.0,2761.7,1.06551371]
["bitfinex","ETHUSD",1643811813247,1.20966778,2762.0,2761.7,0.26945288]
["bitfinex","ETHUSD",1643811813448,1.20966778,2762.0,2761.5,0.00137929]
["bitfinex","ETHUSD",1643811813449,1.20515,2762.0,2761.5,0.00137929]
["bitfinex","ETHUSD",1643811813652,1.20515,2762.0,2761.6,0.00451848]
["bitfinex","ETHUSD",1643811813653,1.99205087,2761.9,2761.6,0.00451848]
["bitfinex","ETHUSD",1643811814050,0.1809,2761.9,2761.6,0.00451848]
["bitfinex","ETHUSD",1643811814448,2.13454741,2761.9,2761.6,0.00451848]
["bitfinex","ETHUSD",1643811814651,0.90536,2761.8,2761.2,0.00137929]
["bitfinex","ETHUSD",1643811814850,0.1809,2761.7,2761.6,0.00451841]
["bitfinex","ETHUSD",1643811815251,0.4809,2761.7,2761.6,0.00451841]
["bitfinex","ETHUSD",1643811815851,0.3,2761.7,2761.4,0.00137929]
["bitfinex","ETHUSD",1643811816051,2.11076,2761.7,2761.5,0.00451841]
["bitfinex","ETHUSD",1643811816474,4.08504347,2761.7,2761.5,0.00451841]
["bitfinex","ETHUSD",1643811816675,2.11076,2761.7,2761.5,0.00451841]
["bitfinex","ETHUSD",1643811817074,1.81071,2761.6,2761.2,0.00137929]
["bitfinex","ETHUSD",1643811817279,1.81071,2761.6,2761.5,0.00451846]
["bitfinex","ETHUSD",1643811817676,2.11071,2761.6,2761.5,0.00451846]
["bitfinex","ETHUSD",1643811818279,0.3,2761.5,2761.3,0.00137929]
["bitfinex","ETHUSD",1643811818476,0.3,2761.5,2761.4,0.0045185]
["bitfinex","ETHUSD",1643811818477,2.11087,2761.5,2761.4,0.0045185]
["bitfinex","ETHUSD",1643811819378,2.11087,2761.5,2761.2,0.00137929]
["bitfinex","ETHUSD",1643811819782,2.11087,2761.5,2761.3,0.00436608]
["bitfinex","ETHUSD",1643811820026,0.1809,2761.4,2761.3,0.00436608]
["bitfinex","ETHUSD",1643811820428,2.16387455,2761.4,2761.3,0.00436608]
["bitfinex","ETHUSD",1643811820629,0.1809,2761.4,2760.8,0.00137929]
["bitfinex","ETHUSD",1643811820832,1.81104,2761.2,2760.8,0.00137929]
["bitfinex","ETHUSD",1643811821030,2.89746,2761.2,2760.7,1.42352606]
["bitfinex","ETHUSD",1643811821430,0.3,2761.1,2760.7,1.165]
["bitfinex","ETHUSD",1643811821640,2.1811,2761.0,2760.4,0.00137929]
["bitfinex","ETHUSD",1643811821835,3.0868845,2761.0,2760.4,0.00137929]
["bitfinex","ETHUSD",1643811822033,0.90577,2760.9,2760.4,0.00137929]
["bitfinex","ETHUSD",1643811822341,1.81165,2760.5,2759.1,3.94330856]
["bitfinex","ETHUSD",1643811822537,1.81165,2760.5,2760.1,0.00137933]
["bitfinex","ETHUSD",1643811822538,2.1811,2760.4,2760.1,0.00137933]
["bitfinex","ETHUSD",1643811822743,3.45,2760.1,2759.1,3.8474]
["bitfinex","ETHUSD",1643811822937,0.9059934,2759.9,2759.0,1.2145]
["bitfinex","ETHUSD",1643811823141,0.90602,2759.7,2759.0,1.2145]
["bitfinex","ETHUSD",1643811823341,0.90602,2759.7,2759.0,1.13707535]
["bitfinex","ETHUSD",1643811823553,1.81204,2759.8,2759.3,1.0]
["bitfinex","ETHUSD",1643811823781,0.1812,2760.2,2759.4,0.78567166]
["bitfinex","ETHUSD",1643811823978,1.81119,2760.5,2759.4,0.89886606]
["bitfinex","ETHUSD",1643811824184,0.9056,2760.4,2759.5,0.1131944]
["bitfinex","ETHUSD",1643811824380,0.9056,2760.4,2760.3,0.19222689]
["bitfinex","ETHUSD",1643811824381,1.81119,2760.4,2760.3,0.19222689]
["bitfinex","ETHUSD",1643811824780,0.90559,2760.4,2760.3,0.98551965]
["bitfinex","ETHUSD",1643811824981,1.8112,2760.6,2760.3,0.98551965]
["bitfinex","ETHUSD",1643811825181,0.90555,2760.8,2760.3,0.19222689]
["bitfinex","ETHUSD",1643811825383,0.90553,2760.7,2760.0,1.42664]
["bitfinex","ETHUSD",1643811825686,0.1811,2760.6,2759.7,1.2427]
["bitfinex","ETHUSD",1643811825882,1.99262,2760.6,2759.7,1.2427]
["bitfinex","ETHUSD",1643811826085,3.80419,2760.6,2759.7,1.2427]
["bitfinex","ETHUSD",1643811826481,0.90597,2760.4,2759.7,1.2427]
["bitfinex","ETHUSD",1643811826687,0.1811,2760.3,2759.7,1.2427]
["bitfinex","ETHUSD",1643811827185,0.1811,2760.3,2759.1,5.06477]
["bitfinex","ETHUSD",1643811827558,0.3,2760.4,2760.1,0.72790787]
["bitfinex","ETHUSD",1643811827559,0.1811,2760.4,2760.1,0.72790787]
["bitfinex","ETHUSD",1643811827736,0.01229637,2761.3,2760.2,0.21574185]
["bitfinex","ETHUSD",1643811827737,0.1811,2760.8,2760.2,0.21574185]
["bitfinex","ETHUSD",1643811827939,0.1811,2760.8,2760.1,0.72790787]
["bitfinex","ETHUSD",1643811828137,0.00451111,2760.7,2760.2,0.521]
["bitfinex","ETHUSD",1643811828338,2.14430994,2761.2,2760.2,0.521]
["bitfinex","ETHUSD",1643811828536,0.90554,2760.9,2760.2,1.42657]
["bitfinex","ETHUSD",1643811828836,0.90554,2760.9,2760.6,0.88438842]
["bitfinex","ETHUSD",1643811829037,0.90554,2760.9,2760.7,0.21286112]
["bitfinex","ETHUSD",1643811830141,0.90554,2760.9,2760.2,0.521]
["bitfinex","ETHUSD",1643811830939,0.90557,2760.7,2760.2,0.521]
["bitfinex","ETHUSD",1643811831140,1.20557,2760.7,2760.2,0.521]
["bitfinex","ETHUSD",1643811832075,0.01250637,2760.4,2759.5,1.81117]
["bitfinex","ETHUSD",1643811832375,0.90586,2760.1,2759.6,2.0]
["bitfinex","ETHUSD",1643811832574,0.90586,2760.1,2759.6,0.521]
["bitfinex","ETHUSD",1643811832774,0.90586,2760.1,2759.9,0.24649839]
["bitfinex","ETHUSD",1643811832974,0.3,2760.7,2760.4,1.12817983]
["bitfinex","ETHUSD",1643811833375,0.90548,2760.7,2760.4,1.12817983]
["bitfinex","ETHUSD",1643811833574,0.90548,2760.7,2760.2,0.521]
["bitfinex","ETHUSD",1643811833775,1.20548,2760.7,2760.2,0.521]
["bitfinex","ETHUSD",1643811834280,1.81122,2760.6,2760.2,0.521]
["bitfinex","ETHUSD",1643811834481,3.6225,2760.6,2760.2,0.521]
["bitfinex","ETHUSD",1643811834676,3.6225,2760.6,2760.0,0.00451253]
["bitfinex","ETHUSD",1643811835117,0.90559,2760.5,2759.5,0.521]
["bitfinex","ETHUSD",1643811835320,0.90567,2760.3,2759.5,0.521]
["bitfinex","ETHUSD",1643811835517,0.1811,2760.2,2760.0,0.00451242]
["bitfinex","ETHUSD",1643811835718,0.3,2760.1,2760.0,0.00451242]
["bitfinex","ETHUSD",1643811835918,0.4811,2760.1,2760.0,0.00451242]
["bitfinex","ETHUSD",1643811836120,0.3,2760.1,2760.0,0.00451242]
["bitfinex","ETHUSD",1643811836324,0.3,2760.1,2759.7,0.77170467]
["bitfinex","ETHUSD",1643811836522,0.3,2760.1,2759.7,0.75365359]
["bitfinex","ETHUSD",1643811836721,0.3,2760.1,2759.9,0.00451231]
["bitfinex","ETHUSD",1643811837124,50.0,2760.0,2759.9,0.00451231]
["bitfinex","ETHUSD",1643811837521,50.0,2760.0,2759.3,2.0]
["bitfinex","ETHUSD",1643811837726,50.0,2760.0,2759.4,1.35528972]
["bitfinex","ETHUSD",1643811837923,50.0,2760.0,2759.8,0.00403473]
["bitfinex","ETHUSD",1643811838124,50.90572,2760.0,2759.8,0.00403473]
["bitfinex","ETHUSD",1643811838780,50.90572,2760.0,2759.6,0.00135505]
["bitfinex","ETHUSD",1643811838976,50.90572,2760.0,2759.8,0.00403476]
["bitfinex","ETHUSD",1643811839975,50.90572,2760.0,2759.6,0.00135505]
["bitfinex","ETHUSD",1643811840275,50.90572,2760.0,2759.8,0.00403476]
["bitfinex","ETHUSD",1643811840276,50.0,2760.0,2759.8,0.00403476]
["bitfinex","ETHUSD",1643811840478,49.7706,2760.0,2759.9,7.0926]
["bitfinex","ETHUSD",1643811840680,48.384,2760.0,2759.9,1.5136]
["bitfinex","ETHUSD",1643811840879,48.384,2760.0,2759.9,2.8136]
["bitfinex","ETHUSD",1643811841278,34.5241,2760.0,2759.9,3.72334128]
["bitfinex","ETHUSD",1643811841484,34.5241,2760.0,2759.9,5.53411128]
["bitfinex","ETHUSD",1643811841880,34.5241,2760.0,2759.9,5.64730568]
["bitfinex","ETHUSD",1643811842082,34.2121312,2760.0,2759.9,8.03411128]
["bitfinex","ETHUSD",1643811842286,34.2121312,2760.0,2759.9,5.53411128]
["bitfinex","ETHUSD",1643811842520,34.2121312,2760.0,2759.9,6.28930608]
["bitfinex","ETHUSD",1643811842727,34.2121312,2760.0,2759.9,4.23411128]
["bitfinex","ETHUSD",1643811842924,34.2121312,2760.0,2759.9,6.26645734]
["bitfinex","ETHUSD",1643811843225,34.2121312,2760.0,2759.9,4.23411128]
["bitfinex","ETHUSD",1643811843423,34.2121312,2760.0,2759.9,6.36318396]
["bitfinex","ETHUSD",1643811843626,0.1811,2761.1,2760.1,0.9926]
["bitfinex","ETHUSD",1643811843825,1.08638,2761.1,2761.0,0.9926]
["bitfinex","ETHUSD",1643811844025,0.90528,2761.1,2761.0,0.9926]
["bitfinex","ETHUSD",1643811844226,1.38618,2761.1,2761.0,0.9926]
["bitfinex","ETHUSD",1643811844427,0.3,2761.1,2761.0,0.9926]
["bitfinex","ETHUSD",1643811844627,0.1809,2761.2,2761.0,1.5136]
["bitfinex","ETHUSD",1643811844830,0.1809,2761.5,2761.0,1.5136]
["bitfinex","ETHUSD",1643811845025,0.1809,2761.5,2761.2,0.20134999]
["bitfinex","ETHUSD",1643811845226,0.1809,2761.5,2761.2,0.72234999]
["bitfinex","ETHUSD",1643811845425,0.1809,2761.5,2761.3,0.9926]
["bitfinex","ETHUSD",1643811845827,0.90518,2761.4,2761.3,0.9926]
["bitfinex","ETHUSD",1643811846025,1.08608,2761.4,2761.3,0.9926]
["bitfinex","ETHUSD",1643811846273,1.38608,2761.4,2761.3,0.9926]
["bitfinex","ETHUSD",1643811847080,1.20518,2761.4,2761.3,0.9926]
["bitfinex","ETHUSD",1643811847886,1.350064,2761.4,2761.3,0.9926]
["bitfinex","ETHUSD",1643811848081,1.20518,2761.4,2761.3,0.9926]
["bitfinex","ETHUSD",1643811849282,1.20518,2761.4,2761.3,1.22051751]
["bitfinex","ETHUSD",1643811849882,1.20518,2761.4,2761.3,0.9926]
["bitfinex","ETHUSD",1643811852444,1.20518,2761.4,2761.2,0.24337105]
["bitfinex","ETHUSD",1643811852639,0.3,2761.3,2761.2,0.76437105]
["bitfinex","ETHUSD",1643811853036,1.99123,2761.6,2761.3,6.1]
["bitfinex","ETHUSD",1643811853037,0.90936986,2761.6,2761.3,6.1]
["bitfinex","ETHUSD",1643811853246,0.181,2762.2,2761.4,10.26402378]
["bitfinex","ETHUSD",1643811853437,0.181,2763.1,2762.9,0.23750373]
["bitfinex","ETHUSD",1643811853636,1.08567,2763.1,2763.0,0.521]
["bitfinex","ETHUSD",1643811854075,0.90467,2763.1,2763.0,0.521]
["bitfinex","ETHUSD",1643811857378,1.20467,2763.1,2763.0,0.521]
["bitfinex","ETHUSD",1643811860635,1.20467,2763.1,2762.4,0.1809]
["bitfinex","ETHUSD",1643811860636,6.20846667,2763.1,2762.4,0.1809]
["bitfinex","ETHUSD",1643811860832,0.90498,2762.9,2762.2,0.1809]
["bitfinex","ETHUSD",1643811861033,0.1809,2762.8,2762.1,0.521]
["bitfinex","ETHUSD",1643811861277,1.08588,2762.9,2762.3,0.77079467]
["bitfinex","ETHUSD",1643811861482,0.90498,2762.9,2762.4,0.521]
["bitfinex","ETHUSD",1643811861678,0.90498,2762.9,2762.5,0.19325323]
["bitfinex","ETHUSD",1643811861877,0.00383386,2762.7,2762.5,1.61898323]
["bitfinex","ETHUSD",1643811862682,0.00383386,2762.7,2762.5,1.42573]
["bitfinex","ETHUSD",1643811862881,0.90498,2762.9,2762.5,1.42573]
["bitfinex","ETHUSD",1643811863084,0.0038321,2762.7,2762.5,1.42573]
["bitfinex","ETHUSD",1643811863681,0.0038321,2762.7,2762.5,0.521]
["bitfinex","ETHUSD",1643811864079,0.3,2762.8,2762.5,0.521]
["bitfinex","ETHUSD",1643811864281,0.0038321,2762.7,2762.5,0.521]
["bitfinex","ETHUSD",1643811865124,0.3,2762.8,2762.5,0.521]
["bitfinex","ETHUSD",1643811865525,0.00382444,2762.7,2762.5,0.521]
["bitfinex","ETHUSD",1643811866425,0.3,2762.8,2762.5,0.521]
["bitfinex","ETHUSD",1643811866629,0.0038229,2762.7,2762.5,0.521]
["bitfinex","ETHUSD",1643811867629,0.444817,2762.8,2762.5,0.521]
["bitfinex","ETHUSD",1643811867830,0.0038229,2762.7,2762.5,0.521]
["bitfinex","ETHUSD",1643811868882,1.20491,2762.8,2762.5,0.521]
["bitfinex","ETHUSD",1643811869082,0.00382408,2762.7,2762.5,0.521]
["bitfinex","ETHUSD",1643811869984,1.10873408,2762.8,2762.5,0.521]
["bitfinex","ETHUSD",1643811870185,0.00382456,2762.7,2762.5,0.521]
["bitfinex","ETHUSD",1643811870585,0.00382456,2762.7,2762.1,1.99057]
["bitfinex","ETHUSD",1643811870790,0.90491,2762.6,2762.1,1.99057]
["bitfinex","ETHUSD",1643811871186,0.3,2762.5,2762.1,1.99057]
["bitfinex","ETHUSD",1643811872387,0.3,2762.5,2762.1,1.80967]
["bitfinex","ETHUSD",1643811875332,0.444821,2762.5,2762.1,1.80967]
["bitfinex","ETHUSD",1643811878879,0.444821,2762.5,2762.4,0.22333888]
["bitfinex","ETHUSD",1643811879285,0.444821,2762.5,2762.3,0.521]
["bitfinex","ETHUSD",1643811880133,0.444821,2762.5,2762.3,1.42574]
["bitfinex","ETHUSD",1643811880337,3.159511,2762.5,2762.1,1.80967]
["bitfinex","ETHUSD",1643811881035,3.01469,2762.5,2762.1,1.80967]
["bitfinex","ETHUSD",1643811885794,3.01469,2762.5,2762.2,0.521]
["bitfinex","ETHUSD",1643811885994,3.01469,2762.5,2762.3,0.90476]
["bitfinex","ETHUSD",1643811886202,3.01469,2762.5,2762.3,1.42576]
["bitfinex","ETHUSD",1643811888271,3.01469,2762.5,2762.4,1.08099277]
["bitfinex","ETHUSD",1643811890480,4.30501,2762.4,2762.1,0.1809]
["bitfinex","ETHUSD",1643811890682,4.30501,2762.4,2761.9,0.01674942]
["bitfinex","ETHUSD",1643811890683,6.11200265,2762.2,2761.9,0.01674942]
["bitfinex","ETHUSD",1643811890877,2.1809,2762.1,2761.9,0.01674942]
["bitfinex","ETHUSD",1643811891080,0.4809,2762.1,2761.9,0.01674942]
["bitfinex","ETHUSD",1643811891276,0.1809,2762.1,2761.9,0.01674942]
["bitfinex","ETHUSD",1643811891679,1.08603,2762.1,2761.4,0.90516]
["bitfinex","ETHUSD",1643811891881,1.99119,2762.1,2761.8,0.00418722]
["bitfinex","ETHUSD",1643811892079,2.29119,2762.1,2761.8,0.00418722]
["bitfinex","ETHUSD",1643811892883,2.29119,2762.1,2761.7,0.90504]
["bitfinex","ETHUSD",1643811893084,2.29119,2762.1,2761.8,0.00418718]
["bitfinex","ETHUSD",1643811894187,2.29119,2762.1,2761.8,0.00418197]
["bitfinex","ETHUSD",1643811895225,2.29119,2762.1,2761.4,0.90516]
["bitfinex","ETHUSD",1643811895434,2.29119,2762.1,2761.8,0.00418197]
["bitfinex","ETHUSD",1643811896031,2.11029,2762.1,2761.8,0.00418197]
["bitfinex","ETHUSD",1643811896231,1.20516,2762.1,2761.8,0.00418197]
["bitfinex","ETHUSD",1643811896429,1.20516,2762.1,2761.9,0.521]
["bitfinex","ETHUSD",1643811896630,1.20516,2762.1,2762.0,0.24254121]
["bitfinex","ETHUSD",1643811896838,0.90516,2762.1,2762.0,0.24254121]
["bitfinex","ETHUSD",1643811897437,2.71546,2762.2,2762.0,0.24254121]
["bitfinex","ETHUSD",1643811897635,0.1809,2762.9,2762.1,0.1809]
["bitfinex","ETHUSD",1643811897831,1.5399622,2762.8,2762.2,0.521]
["bitfinex","ETHUSD",1643811898033,1.53578102,2762.7,2762.3,0.1809]
["bitfinex","ETHUSD",1643811898231,1.53578102,2762.7,2762.3,0.7019]
["bitfinex","ETHUSD",1643811898431,1.53578102,2762.7,2762.3,0.521]
["bitfinex","ETHUSD",1643811898632,0.3,2762.6,2762.3,0.521]
["bitfinex","ETHUSD",1643811898881,1.80956,2762.5,2762.3,0.521]
["bitfinex","ETHUSD",1643811899081,0.3,2762.4,2762.3,0.521]
["bitfinex","ETHUSD",1643811899281,0.3,2762.4,2762.3,1.42578]
["bitfinex","ETHUSD",1643811899883,0.25,2762.4,2762.3,1.42578]
["bitfinex","ETHUSD",1643811900382,1.80956,2762.5,2762.3,1.42578]
["bitfinex","ETHUSD",1643811901284,0.90477,2762.5,2762.3,1.42578]
["bitfinex","ETHUSD",1643811902383,0.90477,2762.5,2762.4,0.85365934]
["bitfinex","ETHUSD",1643811902628,0.90477,2762.5,2762.4,0.521]
["bitfinex","ETHUSD",1643811904231,0.0041882,2762.8,2762.4,0.521]
["bitfinex","ETHUSD",1643811904642,0.0041882,2762.8,2762.7,7.25020839]
["bitfinex","ETHUSD",1643811904934,0.1809,2763.4,2762.7,10.92320839]
["bitfinex","ETHUSD",1643811905134,0.00418811,2762.8,2762.7,4.83270641]
["bitfinex","ETHUSD",1643811905332,0.00418811,2762.8,2762.7,4.82320839]
["bitfinex","ETHUSD",1643811905532,0.00418811,2762.8,2762.7,5.71386696]
["bitfinex","ETHUSD",1643811905933,0.90453,2763.2,2762.7,4.82320839]
["bitfinex","ETHUSD",1643811906133,0.90453,2763.2,2762.7,2.42555]
["bitfinex","ETHUSD",1643811906378,0.00418813,2762.9,2762.7,2.42555]
["bitfinex","ETHUSD",1643811906579,0.00418813,2762.9,2762.7,1.42555]
["bitfinex","ETHUSD",1643811906776,0.00418813,2762.9,2762.7,0.521]
["bitfinex","ETHUSD",1643811907182,0.3,2762.9,2762.7,0.521]
["bitfinex","ETHUSD",1643811907384,0.30418808,2762.9,2762.7,1.42554]
["bitfinex","ETHUSD",1643811907985,0.00418808,2762.9,2762.7,1.42554]
["bitfinex","ETHUSD",1643811908383,0.90457,2763.2,2762.7,1.42554]
["bitfinex","ETHUSD",1643811908586,0.00418811,2762.9,2762.7,1.42554]
["bitfinex","ETHUSD",1643811909692,0.90463,2763.0,2762.6,1.80909]
["bitfinex","ETHUSD",1643811909887,1.84008242,2762.9,2762.3,3.12587]
["bitfinex","ETHUSD",1643811910128,0.30418811,2762.9,2762.3,3.12587]
["bitfinex","ETHUSD",1643811910724,0.3,2762.9,2762.4,0.26051051]
["bitfinex","ETHUSD",1643811910927,1.08566,2762.8,2762.4,0.26051051]
["bitfinex","ETHUSD",1643811911127,0.00418814,2762.8,2762.4,0.26051051]
["bitfinex","ETHUSD",1643811911533,0.00418814,2762.8,2762.5,1.42572]
["bitfinex","ETHUSD",1643811911730,0.00418814,2762.8,2762.5,3.87772]
["bitfinex","ETHUSD",1643811911931,0.00418814,2762.8,2762.5,4.87772]
["bitfinex","ETHUSD",1643811912134,0.1809,2763.4,2762.5,4.87772]
["bitfinex","ETHUSD",1643811912333,1.44204139,2763.5,2762.7,1.80883]
["bitfinex","ETHUSD",1643811912530,1.44204139,2763.5,2762.8,0.7019]
["bitfinex","ETHUSD",1643811912931,1.44204139,2763.5,2762.8,1.60632]
["bitfinex","ETHUSD",1643811913534,0.00418775,2763.3,2763.1,2.00565818]
["bitfinex","ETHUSD",1643811913774,0.00418775,2763.3,2763.2,3.371]
["bitfinex","ETHUSD",1643811913980,0.00418775,2763.3,2763.2,0.521]
["bitfinex","ETHUSD",1643811914384,1.74204139,2763.5,2763.2,0.521]
["bitfinex","ETHUSD",1643811914583,0.83759139,2763.5,2763.2,0.521]
["bitfinex","ETHUSD",1643811914781,0.00418766,2763.4,2763.2,1.72544]
["bitfinex","ETHUSD",1643811915585,0.3,2763.8,2763.2,1.72544]
["bitfinex","ETHUSD",1643811915784,1.08532,2763.9,2763.7,0.18921478]
["bitfinex","ETHUSD",1643811915990,0.00263542,2764.0,2763.7,1.21061478]
["bitfinex","ETHUSD",1643811916187,0.1976447,2764.4,2763.8,6.63502906]
["bitfinex","ETHUSD",1643811916385,0.1976447,2764.4,2763.9,2.152]
["bitfinex","ETHUSD",1643811916386,0.0167447,2764.4,2763.9,2.152]
["bitfinex","ETHUSD",1643811916587,0.0167447,2764.4,2764.1,2.16037593]
["bitfinex","ETHUSD",1643811916787,0.0167447,2764.4,2764.2,1.1306]
["bitfinex","ETHUSD",1643811916986,0.1807,2765.3,2764.3,2.152]
["bitfinex","ETHUSD",1643811917194,0.00702586,2764.7,2764.6,2.71143]
["bitfinex","ETHUSD",1643811917391,0.00702586,2764.7,2764.6,11.80593767]
["bitfinex","ETHUSD",1643811917846,0.00702586,2764.7,2764.6,12.61593767]
["bitfinex","ETHUSD",1643811918049,0.1807,2765.8,2765.3,0.78491383]
["bitfinex","ETHUSD",1643811918347,0.1807,2765.8,2765.0,0.90377]
["bitfinex","ETHUSD",1643811918348,1.53465646,2765.7,2765.4,0.521]
["bitfinex","ETHUSD",1643811918547,1.53465646,2765.7,2765.0,0.13819997]
["bitfinex","ETHUSD",1643811918753,0.1807,2765.6,2765.5,0.521]
["bitfinex","ETHUSD",1643811918948,1.71535646,2765.6,2765.5,0.521]
["bitfinex","ETHUSD",1643811919148,1.53465646,2765.6,2765.5,0.521]
["bitfinex","ETHUSD",1643811919349,1.53465646,2765.7,2765.5,0.521]
["bitfinex","ETHUSD",1643811920447,0.1807,2765.8,2765.5,0.521]
["bitfinex","ETHUSD",1643811920651,0.1807,2766.2,2765.7,0.90374]
["bitfinex","ETHUSD",1643811920851,1.53450874,2766.1,2765.7,0.90374]
["bitfinex","ETHUSD",1643811921048,1.71520874,2766.0,2765.7,0.90374]
["bitfinex","ETHUSD",1643811921278,1.53450874,2765.9,2765.7,0.90374]
["bitfinex","ETHUSD",1643811921483,0.1807,2765.8,2765.7,0.90374]
["bitfinex","ETHUSD",1643811921681,1.71520874,2765.8,2765.7,0.90374]
["bitfinex","ETHUSD",1643811921880,1.53450874,2765.8,2765.7,4e-05]
["bitfinex","ETHUSD",1643811922082,1.53450874,2765.8,2764.3,0.1384]
["bitfinex","ETHUSD",1643811922083,6.1,2765.6,2764.3,0.1384]
["bitfinex","ETHUSD",1643811922284,6.1,2765.6,2764.2,0.1808]
["bitfinex","ETHUSD",1643811922285,0.01283165,2764.6,2764.2,0.1808]
["bitfinex","ETHUSD",1643811922482,0.01228603,2764.4,2764.1,0.00453059]
["bitfinex","ETHUSD",1643811922880,0.01228603,2764.4,2763.6,0.93928902]
["bitfinex","ETHUSD",1643811922881,0.1807,2764.3,2763.6,0.93928902]
["bitfinex","ETHUSD",1643811923080,0.18069967,2764.3,2764.1,0.00452942]
["bitfinex","ETHUSD",1643811923482,0.1807,2764.5,2764.1,0.00452942]
["bitfinex","ETHUSD",1643811923781,5.9807,2764.2,2764.1,0.00452942]
["bitfinex","ETHUSD",1643811923985,5.8,2764.2,2763.1,1.80887]
["bitfinex","ETHUSD",1643811924285,0.90449,2764.0,2763.3,0.90216973]
["bitfinex","ETHUSD",1643811924486,0.90449,2764.0,2763.3,1.80659973]
["bitfinex","ETHUSD",1643811924487,0.1809,2763.9,2763.3,1.80659973]
["bitfinex","ETHUSD",1643811924687,0.1809,2763.9,2763.6,0.25780966]
["bitfinex","ETHUSD",1643811924891,0.00452816,2764.8,2764.1,0.24064301]
["bitfinex","ETHUSD",1643811924892,0.1809,2764.3,2764.1,0.24064301]
["bitfinex","ETHUSD",1643811925129,0.1807,2764.7,2764.0,0.521]
["bitfinex","ETHUSD",1643811925531,0.18522819,2764.8,2764.1,0.00452947]
["bitfinex","ETHUSD",1643811925828,0.18522819,2764.8,2764.6,0.72740666]
["bitfinex","ETHUSD",1643811926029,0.18522819,2764.8,2764.1,0.00452947]
["bitfinex","ETHUSD",1643811926230,0.00452819,2764.8,2764.2,0.90404]
["bitfinex","ETHUSD",1643811926529,0.31889997,2764.9,2764.3,0.521]
["bitfinex","ETHUSD",1643811926730,0.00452842,2764.8,2764.3,0.521]
["bitfinex","ETHUSD",1643811927730,0.61889997,2764.9,2764.3,0.521]
["bitfinex","ETHUSD",1643811927934,0.00452846,2764.8,2764.3,0.521]
["bitfinex","ETHUSD",1643811928787,0.90871846,2764.8,2764.3,0.521]
["bitfinex","ETHUSD",1643811928980,0.90419,2764.8,2764.3,0.521]
["bitfinex","ETHUSD",1643811929180,0.90871846,2764.8,2764.3,0.521]
["bitfinex","ETHUSD",1643811929381,0.00452846,2764.8,2764.5,0.23793121]
["bitfinex","ETHUSD",1643811929781,0.00452846,2764.8,2764.6,0.521]
["bitfinex","ETHUSD",1643811929981,0.00452846,2764.8,2764.6,0.821]
["bitfinex","ETHUSD",1643811930180,0.1807,2765.6,2764.7,0.77247252]
["bitfinex","ETHUSD",1643811930381,0.00452857,2764.8,2764.7,0.77247252]
["bitfinex","ETHUSD",1643811930585,0.00452857,2764.8,2764.7,1.67646252]
["bitfinex","ETHUSD",1643811931480,0.00263187,2765.6,2764.7,2.19746252]
["bitfinex","ETHUSD",1643811931481,2.08412245,2765.6,2764.7,2.19746252]
["bitfinex","ETHUSD",1643811931681,0.00452853,2764.9,2764.7,2.19746252]
["bitfinex","ETHUSD",1643811931882,0.00452853,2764.9,2764.7,1.42499]
["bitfinex","ETHUSD",1643811932526,0.00263187,2765.4,2764.7,1.42499]
["bitfinex","ETHUSD",1643811932933,0.00423622,2764.9,2764.7,1.42499]
["bitfinex","ETHUSD",1643811933736,0.00263187,2765.4,2764.7,1.42499]
["bitfinex","ETHUSD",1643811933935,0.00423622,2764.9,2764.8,0.22343662]
["bitfinex","ETHUSD",1643811934337,0.00423622,2764.9,2764.7,1.72499]
["bitfinex","ETHUSD",1643811934940,0.00263187,2765.4,2764.7,1.72499]
["bitfinex","ETHUSD",1643811935438,0.00423622,2764.9,2764.7,1.99463805]
["bitfinex","ETHUSD",1643811935640,0.00423622,2764.9,2764.7,1.72499]
["bitfinex","ETHUSD",1643811936286,0.00428608,2764.9,2764.7,1.72499]
["bitfinex","ETHUSD",1643811936487,0.00428608,2764.9,2764.8,8.32866242]
["bitfinex","ETHUSD",1643811936793,0.00428608,2764.9,2764.8,2.74966242]
["bitfinex","ETHUSD",1643811936990,0.00428608,2764.9,2764.8,0.77125139]
["bitfinex","ETHUSD",1643811937390,0.1807,2765.7,2764.8,0.77125139]
["bitfinex","ETHUSD",1643811937591,0.01714079,2765.5,2765.1,0.92339447]
["bitfinex","ETHUSD",1643811937791,0.01714079,2765.5,2765.2,0.521]
["bitfinex","ETHUSD",1643811938195,0.01714079,2765.5,2765.1,2.24274296]
["bitfinex","ETHUSD",1643811938391,0.01714079,2765.5,2765.2,0.521]
["bitfinex","ETHUSD",1643811938593,0.1807,2765.8,2765.3,0.90377]
["bitfinex","ETHUSD",1643811938594,0.18333187,2765.8,2765.3,0.90377]
["bitfinex","ETHUSD",1643811938794,0.00428568,2765.4,2765.3,0.90377]
["bitfinex","ETHUSD",1643811938992,0.00428568,2765.4,2765.3,1.551957]
["bitfinex","ETHUSD",1643811939793,0.18333187,2765.8,2765.3,1.551957]
["bitfinex","ETHUSD",1643811940030,0.00413539,2765.5,2765.3,1.551957]
["bitfinex","ETHUSD",1643811940832,0.00413539,2765.5,2765.3,1.7442363]
["bitfinex","ETHUSD",1643811941030,0.18333187,2765.8,2765.3,1.7442363]
["bitfinex","ETHUSD",1643811941228,0.00413536,2765.5,2765.3,1.7442363]
["bitfinex","ETHUSD",1643811941640,0.00413536,2765.5,2765.4,6.227187]
["bitfinex","ETHUSD",1643811941837,0.00413536,2765.5,2765.4,6.748187]
["bitfinex","ETHUSD",1643811942038,0.00413536,2765.5,2765.4,10.030687]
["bitfinex","ETHUSD",1643811942341,0.18333187,2766.8,2766.2,0.127187]
["bitfinex","ETHUSD",1643811942535,1.53420472,2766.7,2766.4,0.127187]
["bitfinex","ETHUSD",1643811942736,0.1807,2766.6,2766.4,0.648187]
["bitfinex","ETHUSD",1643811942935,1.53420472,2766.5,2766.4,0.648187]
["bitfinex","ETHUSD",1643811943135,0.90620187,2766.8,2766.4,0.648187]
["bitfinex","ETHUSD",1643811943136,0.1807,2766.7,2766.4,0.648187]
["bitfinex","ETHUSD",1643811943344,0.90620187,2766.8,2766.5,0.127187]
["bitfinex","ETHUSD",1643811943345,0.18333187,2766.8,2766.5,0.127187]
["bitfinex","ETHUSD",1643811943539,0.02213338,2767.4,2766.7,0.127187]
["bitfinex","ETHUSD",1643811943540,0.00835134,2767.0,2766.7,0.127187]
["bitfinex","ETHUSD",1643811943781,0.00835134,2767.0,2766.4,0.3]
["bitfinex","ETHUSD",1643811943782,0.00835134,2767.0,2766.8,0.648187]
["bitfinex","ETHUSD",1643811943984,0.00835134,2767.0,2766.0,6.18209696]
["bitfinex","ETHUSD",1643811943985,0.18905134,2767.0,2766.9,0.648187]
["bitfinex","ETHUSD",1643811944388,8.37333,2767.6,2766.9,0.648187]
["bitfinex","ETHUSD",1643811944389,0.66978348,2767.6,2767.1,3.877187]
["bitfinex","ETHUSD",1643811944588,0.66978348,2767.6,2767.3,0.127187]
["bitfinex","ETHUSD",1643811944589,0.1807,2767.6,2767.3,0.127187]
["bitfinex","ETHUSD",1643811944785,0.66885564,2768.0,2767.5,0.127187]
["bitfinex","ETHUSD",1643811944786,0.1806,2767.7,2767.5,0.127187]
["bitfinex","ETHUSD",1643811944987,0.89767892,2768.6,2767.7,0.127187]
["bitfinex","ETHUSD",1643811945187,0.18067,2768.5,2767.8,0.521]
["bitfinex","ETHUSD",1643811945388,0.70379611,2767.9,2767.1,0.521]
["bitfinex","ETHUSD",1643811945587,0.90333,2767.7,2766.6,2.0]
["bitfinex","ETHUSD",1643811945787,0.90333,2767.7,2766.7,0.521]
["bitfinex","ETHUSD",1643811945788,0.01284072,2767.4,2766.7,0.521]
["bitfinex","ETHUSD",1643811946188,0.3,2767.7,2766.7,0.521]
["bitfinex","ETHUSD",1643811946888,1.20333,2767.7,2766.7,0.521]
["bitfinex","ETHUSD",1643811947190,0.75999712,2767.3,2766.7,0.521]
["bitfinex","ETHUSD",1643811947387,1.20339,2767.4,2766.7,0.521]
["bitfinex","ETHUSD",1643811947626,0.1807,2767.3,2766.7,0.521]
["bitfinex","ETHUSD",1643811947829,0.1807,2767.3,2766.7,0.76335064]
["bitfinex","ETHUSD",1643811948025,0.1807,2767.3,2766.7,0.521]
["bitfinex","ETHUSD",1643811948426,0.00453161,2767.1,2766.7,0.52553236]
["bitfinex","ETHUSD",1643811949330,0.1807,2767.3,2766.7,0.521]
["bitfinex","ETHUSD",1643811949733,0.00453153,2767.1,2766.7,1.2969858]
["bitfinex","ETHUSD",1643811949933,0.13523153,2767.3,2766.8,0.25347712]
["bitfinex","ETHUSD",1643811950138,0.13523153,2767.3,2766.7,0.00453228]
["bitfinex","ETHUSD",1643811950535,0.13523153,2767.3,2766.4,0.7017]
["bitfinex","ETHUSD",1643811950738,0.13523153,2767.3,2766.4,0.521]
["bitfinex","ETHUSD",1643811950938,0.13523153,2767.3,2766.9,0.90333]
["bitfinex","ETHUSD",1643811951150,0.00408445,2767.3,2766.9,1.43997323]
["bitfinex","ETHUSD",1643811951384,0.1806,2767.8,2767.6,0.96342865]
["bitfinex","ETHUSD",1643811951583,0.1806,2768.1,2767.6,0.72321235]
["bitfinex","ETHUSD",1643811951783,0.89767892,2768.5,2767.6,0.72321235]
["bitfinex","ETHUSD",1643811951784,0.1806,2768.3,2767.6,0.3]
["bitfinex","ETHUSD",1643811951981,0.1806,2768.3,2767.5,0.821]
["bitfinex","ETHUSD",1643811952181,0.89767892,2768.6,2767.6,0.90309]
["bitfinex","ETHUSD",1643811952182,0.1806,2768.4,2767.6,0.90309]
["bitfinex","ETHUSD",1643811952384,0.1806,2768.5,2767.6,0.90309]
["bitfinex","ETHUSD",1643811952583,0.1806,2768.5,2767.8,0.3]
["bitfinex","ETHUSD",1643811952984,1.07827892,2768.5,2767.8,0.3]
["bitfinex","ETHUSD",1643811953184,0.00453058,2768.3,2767.8,0.3]
["bitfinex","ETHUSD",1643811953387,0.1806,2768.2,2767.8,0.3]
["bitfinex","ETHUSD",1643811954486,0.00453072,2768.1,2767.8,0.3]
["bitfinex","ETHUSD",1643811955334,0.1806,2768.2,2767.9,1.0178]
["bitfinex","ETHUSD",1643811955533,0.00453076,2768.1,2767.9,1.0178]
["bitfinex","ETHUSD",1643811956539,0.84775894,2768.4,2767.9,1.0178]
["bitfinex","ETHUSD",1643811956740,0.00453072,2768.1,2767.9,1.0178]
["bitfinex","ETHUSD",1643811957438,0.00453072,2768.1,2767.9,1.3178]
["bitfinex","ETHUSD",1643811957640,0.00453072,2768.1,2768.0,1.0178]
["bitfinex","ETHUSD",1643811957841,2.86025125,2768.8,2768.0,2.74175]
["bitfinex","ETHUSD",1643811958039,0.8283714,2768.8,2768.0,1.8388]
["bitfinex","ETHUSD",1643811958240,0.8283714,2768.8,2768.0,0.20325131]
["bitfinex","ETHUSD",1643811958241,0.1806,2768.8,2768.0,0.20325131]
["bitfinex","ETHUSD",1643811958439,0.1806,2768.8,2768.2,0.81843755]
["bitfinex","ETHUSD",1643811958642,0.13819997,2769.0,2768.2,1.11843755]
["bitfinex","ETHUSD",1643811959299,0.13819997,2769.0,2768.3,0.521]
["bitfinex","ETHUSD",1643811959499,1.07827892,2769.1,2768.8,0.74246171]
["bitfinex","ETHUSD",1643811959701,0.1804,2769.2,2768.5,0.521]
["bitfinex","ETHUSD",1643811959898,30.89767892,2769.4,2768.6,2.0]
["bitfinex","ETHUSD",1643811959899,14.54391258,2769.4,2768.6,2.0]
["bitfinex","ETHUSD",1643811960107,10.6227409,2770.3,2768.6,2.0]
["bitfinex","ETHUSD",1643811960108,1.52759356,2770.4,2768.9,6.1]
["bitfinex","ETHUSD",1643811960302,1.52759356,2770.4,2769.4,1.98339]
["bitfinex","ETHUSD",1643811960502,1.52759356,2770.4,2769.5,0.01610486]
["bitfinex","ETHUSD",1643811960503,7.45991073,2770.2,2769.5,0.01610486]
["bitfinex","ETHUSD",1643811960703,0.1304,2770.1,2769.5,0.31610486]
["bitfinex","ETHUSD",1643811960902,0.1304,2770.1,2769.5,0.3]
["bitfinex","ETHUSD",1643811961101,0.99999999,2770.0,2769.5,0.3]
["bitfinex","ETHUSD",1643811961301,0.18067,2770.0,2769.0,0.1802]
["bitfinex","ETHUSD",1643811961702,0.00453425,2769.9,2769.0,3.6802]
["bitfinex","ETHUSD",1643811961903,0.00453425,2769.9,2769.2,0.23136993]
["bitfinex","ETHUSD",1643811962105,0.00453425,2769.9,2769.1,0.3]
["bitfinex","ETHUSD",1643811962306,0.18067,2769.8,2769.0,3.6802]
["bitfinex","ETHUSD",1643811962557,0.18067,2769.8,2769.0,3.5]
["bitfinex","ETHUSD",1643811962558,0.99999999,2769.5,2769.0,3.5]
["bitfinex","ETHUSD",1643811962741,0.1804,2769.4,2769.0,3.5]
["bitfinex","ETHUSD",1643811962941,0.99999999,2769.2,2769.0,3.5]
["bitfinex","ETHUSD",1643811963542,0.99999999,2769.2,2769.0,0.20478232]
["bitfinex","ETHUSD",1643811963746,0.99999999,2769.2,2768.4,0.90288]
["bitfinex","ETHUSD",1643811963946,0.18067,2769.4,2768.6,3.5]
["bitfinex","ETHUSD",1643811964152,0.18067,2769.4,2768.6,3.8]
["bitfinex","ETHUSD",1643811964153,0.00453484,2769.2,2768.6,3.8]
["bitfinex","ETHUSD",1643811964346,0.00453484,2769.2,2769.0,0.91992228]
["bitfinex","ETHUSD",1643811964547,1.53311952,2769.1,2769.0,0.91992228]
["bitfinex","ETHUSD",1643811964745,1.53311952,2769.1,2768.6,4.1]
["bitfinex","ETHUSD",1643811964746,1.53311952,2769.1,2768.8,0.20986304]
["bitfinex","ETHUSD",1643811964947,0.00262981,2769.0,2768.8,0.20986304]
["bitfinex","ETHUSD",1643811965546,1.53311952,2769.0,2768.8,0.20986304]
["bitfinex","ETHUSD",1643811965747,0.00453497,2769.1,2768.8,1.95759652]
["bitfinex","ETHUSD",1643811965748,1.53311952,2768.9,2768.8,1.95759652]
["bitfinex","ETHUSD",1643811965947,1.53311952,2769.0,2768.8,2.47859652]
["bitfinex","ETHUSD",1643811966148,1.53291681,2768.9,2768.8,3.07859652]
["bitfinex","ETHUSD",1643811967487,0.00262981,2769.5,2768.8,2.77859652]
["bitfinex","ETHUSD",1643811967690,1.53295292,2769.5,2769.3,0.21068173]
["bitfinex","ETHUSD",1643811967890,1.48295292,2769.4,2768.8,1.121]
["bitfinex","ETHUSD",1643811968095,0.66643479,2769.4,2768.8,0.15]
["bitfinex","ETHUSD",1643811968290,0.66643479,2769.4,2768.5,0.4804]
["bitfinex","ETHUSD",1643811968591,0.66643479,2769.4,2768.6,3.5]
["bitfinex","ETHUSD",1643811968791,0.1804,2769.3,2768.6,3.5]
["bitfinex","ETHUSD",1643811968990,0.84683479,2769.3,2768.9,0.25190655]
["bitfinex","ETHUSD",1643811969196,0.66643479,2769.3,2768.9,0.25190655]
["bitfinex","ETHUSD",1643811969392,0.1804,2769.4,2768.9,0.25190655]
["bitfinex","ETHUSD",1643811969393,0.84683479,2769.4,2768.9,0.25190655]
["bitfinex","ETHUSD",1643811969591,0.66643479,2769.3,2768.9,0.25190655]
["bitfinex","ETHUSD",1643811970040,0.85137626,2769.4,2768.9,0.25644899]
["bitfinex","ETHUSD",1643811970437,0.67097626,2769.4,2768.9,0.25644899]
["bitfinex","ETHUSD",1643811970940,0.00454147,2769.4,2768.9,0.25644899]
["bitfinex","ETHUSD",1643811971142,0.1804,2769.5,2768.9,0.25190655]
["bitfinex","ETHUSD",1643811971341,0.00454147,2769.4,2768.9,0.25644899]
["bitfinex","ETHUSD",1643811972339,0.1804,2769.5,2768.9,0.25190655]
["bitfinex","ETHUSD",1643811972544,0.00454147,2769.4,2768.9,0.25644899]
["bitfinex","ETHUSD",1643811973542,0.66643479,2769.6,2768.9,0.25190655]
["bitfinex","ETHUSD",1643811973796,0.00454147,2769.4,2768.9,0.25644899]
["bitfinex","ETHUSD",1643811974591,0.66643479,2769.6,2768.9,0.25190655]
["bitfinex","ETHUSD",1643811974791,0.66643479,2769.6,2768.7,1.08309]
["bitfinex","ETHUSD",1643811974792,0.18067,2769.5,2768.7,1.08309]
["bitfinex","ETHUSD",1643811974998,0.00454147,2769.4,2768.9,0.00454244]
["bitfinex","ETHUSD",1643811975195,0.84683479,2769.3,2768.9,0.00454244]
["bitfinex","ETHUSD",1643811975591,0.84683479,2769.3,2768.7,1.05175404]
["bitfinex","ETHUSD",1643811975592,0.1804,2769.3,2768.7,1.05175404]
["bitfinex","ETHUSD",1643811975794,0.1804,2769.3,2768.5,0.1804]
["bitfinex","ETHUSD",1643811975995,0.66643479,2769.3,2768.5,0.1804]
["bitfinex","ETHUSD",1643811976197,0.66906708,2769.2,2768.5,0.1804]
["bitfinex","ETHUSD",1643811976393,0.84946708,2769.2,2768.5,0.1804]
["bitfinex","ETHUSD",1643811976795,0.00263229,2769.2,2768.5,0.1804]
["bitfinex","ETHUSD",1643811976998,0.18303229,2769.3,2768.5,0.1804]
["bitfinex","ETHUSD",1643811977195,0.18303229,2769.3,2768.8,0.25052022]
["bitfinex","ETHUSD",1643811978433,0.00454181,2769.2,2768.8,0.25506274]
["bitfinex","ETHUSD",1643811979038,0.00454181,2769.2,2768.9,0.22021463]
["bitfinex","ETHUSD",1643811979437,0.66643479,2769.3,2768.9,0.22021463]
["bitfinex","ETHUSD",1643811979839,0.66643479,2769.2,2768.9,0.22021463]
["bitfinex","ETHUSD",1643811980040,2.05010141,2769.1,2768.2,0.14472341]
["bitfinex","ETHUSD",1643811980240,2.05010141,2769.1,2768.2,0.74472341]
["bitfinex","ETHUSD",1643811980241,0.66643479,2769.0,2768.2,0.74472341]
["bitfinex","ETHUSD",1643811980442,0.99999999,2768.7,2768.2,0.14472341]
["bitfinex","ETHUSD",1643811980741,0.66643479,2768.8,2768.2,0.14472341]
["bitfinex","ETHUSD",1643811980939,0.00263229,2768.7,2768.2,0.14472341]
["bitfinex","ETHUSD",1643811981141,0.00263229,2768.7,2768.3,0.26864059]
["bitfinex","ETHUSD",1643811981587,0.00263229,2768.8,2768.3,0.26864059]
["bitfinex","ETHUSD",1643811981787,0.66906708,2768.8,2768.3,0.26864059]
["bitfinex","ETHUSD",1643811982001,0.00263229,2768.8,2768.3,0.26864059]
["bitfinex","ETHUSD",1643811982295,0.66643479,2768.7,2768.3,0.26864059]
["bitfinex","ETHUSD",1643811983091,0.66643479,2768.6,2768.3,0.26864059]
["bitfinex","ETHUSD",1643811983289,0.66643479,2768.7,2768.4,0.00454277]
["bitfinex","ETHUSD",1643811983489,2.59197127,2768.8,2768.4,0.00454277]
["bitfinex","ETHUSD",1643811983688,0.66643479,2768.7,2768.4,0.00454277]
["bitfinex","ETHUSD",1643811983894,0.66643479,2768.6,2768.4,0.00454277]
["bitfinex","ETHUSD",1643811984294,0.66643479,2768.6,2768.3,0.26864059]
["bitfinex","ETHUSD",1643811984497,8.08194662,2768.5,2768.4,0.00454277]
["bitfinex","ETHUSD",1643811984800,2.64838141,2768.5,2768.4,0.00454277]
["bitfinex","ETHUSD",1643811985032,0.66643479,2768.5,2768.4,0.00454277]
["bitfinex","ETHUSD",1643811985440,0.66643479,2768.5,2767.9,1.5305]
["bitfinex","ETHUSD",1643811985637,0.66643479,2768.5,2768.3,0.00454282]
["bitfinex","ETHUSD",1643811985935,0.00263229,2768.6,2768.3,0.00454282]
["bitfinex","ETHUSD",1643811985936,5.21906708,2768.4,2768.3,0.00454282]
["bitfinex","ETHUSD",1643811986137,0.00263229,2768.4,2768.3,0.00454282]
["bitfinex","ETHUSD",1643811986340,0.89182876,2768.6,2768.3,0.00454282]
["bitfinex","ETHUSD",1643811986539,6.77152608,2768.4,2768.3,0.00454282]
["bitfinex","ETHUSD",1643811986738,8.50648148,2768.4,2767.8,0.4806]
["bitfinex","ETHUSD",1643811986939,9.39831024,2768.4,2768.3,0.00454282]
["bitfinex","ETHUSD",1643811987342,9.68978377,2768.4,2768.3,4.282e-05]
["bitfinex","ETHUSD",1643811987540,7.46127,2768.4,2768.3,4.282e-05]
["bitfinex","ETHUSD",1643811987739,7.46127,2768.4,2766.8,0.1806]
["bitfinex","ETHUSD",1643811987740,6.1,2768.3,2766.8,0.1806]
["bitfinex","ETHUSD",1643811987940,6.1,2768.3,2766.2,0.903384]
["bitfinex","ETHUSD",1643811987941,0.67180065,2767.2,2766.3,0.1806]
["bitfinex","ETHUSD",1643811988139,0.67180065,2767.2,2766.4,3.5]
["bitfinex","ETHUSD",1643811988140,3.48918416,2767.2,2766.4,3.5]
["bitfinex","ETHUSD",1643811988341,1.53368351,2767.1,2766.2,0.1807]
["bitfinex","ETHUSD",1643811988541,3.13955241,2767.1,2765.7,0.1807]
["bitfinex","ETHUSD",1643811988789,1.53368351,2767.0,2765.7,0.1807]
["bitfinex","ETHUSD",1643811988994,3.20548416,2767.0,2765.7,1.98818]
["bitfinex","ETHUSD",1643811989193,1.53368351,2766.9,2765.7,1.98818]
["bitfinex","ETHUSD",1643811989593,1.53368351,2766.9,2766.2,0.81300607]
["bitfinex","ETHUSD",1643811989794,0.521,2767.2,2766.2,0.81300607]
["bitfinex","ETHUSD",1643811989795,1.53368351,2766.8,2766.2,0.81300607]
["bitfinex","ETHUSD",1643811989997,1.53368351,2766.7,2766.2,0.81300607]
["bitfinex","ETHUSD",1643811990393,1.53368351,2766.6,2766.2,1.71661607]
["bitfinex","ETHUSD",1643811990592,2.16908125,2767.1,2766.2,2.31661607]
["bitfinex","ETHUSD",1643811990793,2.16908125,2767.1,2766.2,1.41300607]
["bitfinex","ETHUSD",1643811990794,1.5338711,2767.0,2766.2,1.41300607]
["bitfinex","ETHUSD",1643811990994,1.5338711,2767.0,2766.4,0.2483989]
["bitfinex","ETHUSD",1643811991396,1.5338711,2767.0,2766.9,0.22089113]
["bitfinex","ETHUSD",1643811991997,1.5338711,2767.0,2766.6,0.00454439]
["bitfinex","ETHUSD",1643811991998,1.5338711,2767.3,2766.6,0.00454439]
["bitfinex","ETHUSD",1643811992196,3.51835797,2767.2,2766.6,0.00454439]
["bitfinex","ETHUSD",1643811992395,3.52192842,2767.1,2766.6,0.00454439]
["bitfinex","ETHUSD",1643811992640,3.50786871,2767.0,2766.2,1.11300607]
["bitfinex","ETHUSD",1643811992835,3.50786871,2767.0,2766.8,0.00454421]
["bitfinex","ETHUSD",1643811992836,1.5338711,2766.9,2766.8,0.00454421]
["bitfinex","ETHUSD",1643811993445,4.3838711,2766.9,2766.8,0.00454421]
["bitfinex","ETHUSD",1643811993645,1.5338711,2766.9,2766.8,0.00454421]
["bitfinex","ETHUSD",1643811993843,1.5338711,2767.1,2766.3,0.25244516]
["bitfinex","ETHUSD",1643811994146,1.5338711,2767.1,2766.7,0.00454425]
["bitfinex","ETHUSD",1643811994945,1.95897832,2767.0,2766.7,0.00454425]
["bitfinex","ETHUSD",1643811995151,1.5338711,2766.9,2766.3,0.25244516]
["bitfinex","ETHUSD",1643811995346,2.11127108,2767.2,2766.8,0.00454421]
["bitfinex","ETHUSD",1643811995347,0.1807,2767.1,2766.8,0.00454421]
["bitfinex","ETHUSD",1643811995546,1.53386906,2767.0,2766.8,0.00454421]
["bitfinex","ETHUSD",1643811996389,1.53386906,2767.0,2766.8,0.0041113]
["bitfinex","ETHUSD",1643811997197,6.28067,2766.9,2766.8,0.0041113]
["bitfinex","ETHUSD",1643811997390,8.99523906,2766.9,2766.0,1.1551]
["bitfinex","ETHUSD",1643811997590,0.87866684,2766.7,2766.1,0.3]
["bitfinex","ETHUSD",1643811997794,1.53386906,2766.6,2766.1,0.3]
["bitfinex","ETHUSD",1643811998191,0.1807,2766.8,2766.1,0.3]
["bitfinex","ETHUSD",1643811998388,1.53396685,2766.7,2766.1,0.3]
["bitfinex","ETHUSD",1643811998789,1.53396685,2766.7,2766.2,0.19523505]
["bitfinex","ETHUSD",1643811998991,1.53396685,2766.7,2766.3,0.36644181]
["bitfinex","ETHUSD",1643811999192,0.1807,2767.1,2766.3,0.66644181]
["bitfinex","ETHUSD",1643811999394,1.53379809,2767.0,2766.3,0.36644181]
["bitfinex","ETHUSD",1643812000229,1.53379809,2767.0,2766.3,0.66644181]
["bitfinex","ETHUSD",1643812000831,1.53379809,2767.0,2766.8,0.24282794]
["bitfinex","ETHUSD",1643812001032,0.1807,2767.6,2766.8,0.24282794]
["bitfinex","ETHUSD",1643812001232,1.53371512,2767.4,2766.8,0.24282794]
["bitfinex","ETHUSD",1643812001432,1.53371512,2767.4,2766.4,2.94718752]
["bitfinex","ETHUSD",1643812001634,1.53371512,2767.4,2766.4,0.821]
["bitfinex","ETHUSD",1643812001831,1.53371512,2767.4,2766.4,1.72449]
["bitfinex","ETHUSD",1643812002232,1.53371512,2767.4,2766.5,0.3]
["bitfinex","ETHUSD",1643812002434,1.53371512,2767.4,2766.8,0.26488872]
["bitfinex","ETHUSD",1643812003240,1.53371512,2767.4,2766.6,0.4807]
["bitfinex","ETHUSD",1643812003441,1.53371512,2767.4,2766.5,0.1807]
["bitfinex","ETHUSD",1643812003641,0.1807,2767.3,2766.4,0.1807]
["bitfinex","ETHUSD",1643812003894,1.71438512,2767.2,2766.3,0.54714181]
["bitfinex","ETHUSD",1643812004091,1.53371512,2767.1,2766.3,0.54714181]
["bitfinex","ETHUSD",1643812004290,1.53371512,2767.1,2766.3,0.36644181]
["bitfinex","ETHUSD",1643812004491,1.53371512,2767.1,2766.3,0.57073741]
["bitfinex","ETHUSD",1643812005194,1.53371512,2767.1,2766.8,0.23386336]
["bitfinex","ETHUSD",1643812005594,1.53371512,2767.2,2766.4,0.90355]
["bitfinex","ETHUSD",1643812005792,0.01693539,2767.3,2766.6,0.3]
["bitfinex","ETHUSD",1643812005793,1.53377835,2767.1,2766.6,0.3]
["bitfinex","ETHUSD",1643812005991,0.36137,2767.4,2766.4,0.3]
["bitfinex","ETHUSD",1643812005992,1.53375096,2767.0,2766.4,0.3]
["bitfinex","ETHUSD",1643812006193,0.1807,2767.4,2766.3,0.96644181]
["bitfinex","ETHUSD",1643812006392,1.53374477,2767.3,2766.3,0.66644181]
["bitfinex","ETHUSD",1643812006795,0.73986075,2767.5,2766.5,0.20129386]
["bitfinex","ETHUSD",1643812006796,1.53374477,2767.2,2766.5,0.20129386]
["bitfinex","ETHUSD",1643812006992,1.53374477,2767.1,2766.5,0.50129386]
["bitfinex","ETHUSD",1643812007192,0.72292615,2767.5,2766.5,0.3]
["bitfinex","ETHUSD",1643812007193,1.53374477,2767.0,2766.5,0.3]
["bitfinex","ETHUSD",1643812007394,0.19760507,2767.4,2766.3,0.36644181]
["bitfinex","ETHUSD",1643812007641,0.7791139,2767.2,2766.3,0.36644181]
["bitfinex","ETHUSD",1643812007839,1.71450062,2767.1,2766.3,0.36644181]
["bitfinex","ETHUSD",1643812008042,1.53380062,2767.0,2766.3,0.36644181]
["bitfinex","ETHUSD",1643812008244,1.53380062,2767.0,2766.3,0.56393086]
["bitfinex","ETHUSD",1643812008440,1.53380062,2767.0,2766.2,0.18485765]
["bitfinex","ETHUSD",1643812008641,1.53380062,2767.0,2766.2,0.00415765]
["bitfinex","ETHUSD",1643812009245,1.71447062,2767.0,2766.2,0.00415765]
["bitfinex","ETHUSD",1643812009447,1.53380062,2766.9,2766.1,0.39617268]
["bitfinex","ETHUSD",1643812009646,1.71450062,2766.9,2766.0,2.04420853]
["bitfinex","ETHUSD",1643812009847,1.53380062,2766.8,2766.2,0.00415758]
["bitfinex","ETHUSD",1643812010649,1.53380062,2766.8,2766.1,0.3]
["bitfinex","ETHUSD",1643812011048,1.53380062,2766.8,2766.2,0.0041575]
["bitfinex","ETHUSD",1643812011883,0.1807,2766.9,2766.1,2.10737]
["bitfinex","ETHUSD",1643812012083,0.18067,2767.0,2766.2,0.0041689]
["bitfinex","ETHUSD",1643812012084,0.36137,2767.0,2766.2,0.0041689]
["bitfinex","ETHUSD",1643812012284,1.53382334,2766.9,2766.3,0.90363]
["bitfinex","ETHUSD",1643812012685,1.53382334,2766.9,2766.3,1.20363]
["bitfinex","ETHUSD",1643812012886,1.53382334,2766.9,2766.4,1.20357]
["bitfinex","ETHUSD",1643812013087,1.53382334,2766.9,2766.4,1.46979533]
["bitfinex","ETHUSD",1643812014291,0.1807,2767.3,2766.5,1.99454045]
["bitfinex","ETHUSD",1643812014491,1.55046515,2767.2,2766.9,0.24935712]
["bitfinex","ETHUSD",1643812014692,0.01666977,2767.2,2766.5,1.99454045]
["bitfinex","ETHUSD",1643812014895,1.53369542,2767.1,2766.5,1.69454045]
["bitfinex","ETHUSD",1643812015142,1.53369542,2767.1,2766.5,0.79097045]
["bitfinex","ETHUSD",1643812015544,1.53369542,2767.1,2766.3,0.1807]
["bitfinex","ETHUSD",1643812015743,1.53369542,2767.0,2766.4,0.22639201]
["bitfinex","ETHUSD",1643812015943,1.53369542,2766.9,2766.4,0.22639201]
["bitfinex","ETHUSD",1643812016146,1.53369542,2766.8,2766.4,0.22639201]
["bitfinex","ETHUSD",1643812016341,0.1807,2767.2,2766.4,0.22639201]
["bitfinex","ETHUSD",1643812016542,1.53383083,2767.1,2766.3,0.4807]
["bitfinex","ETHUSD",1643812016742,1.53383083,2767.1,2766.3,0.1807]
["bitfinex","ETHUSD",1643812017344,1.53383083,2767.1,2766.4,1.80714]
["bitfinex","ETHUSD",1643812017743,1.53383083,2767.1,2766.4,2.10714]
["bitfinex","ETHUSD",1643812017944,1.53383083,2767.1,2766.8,0.22013157]
["bitfinex","ETHUSD",1643812018346,1.53383083,2767.0,2766.8,0.22013157]
["bitfinex","ETHUSD",1643812018542,0.0166628,2767.3,2766.5,0.3]
["bitfinex","ETHUSD",1643812018543,3.98383083,2766.9,2766.5,0.3]
["bitfinex","ETHUSD",1643812018787,1.53383083,2766.8,2766.5,0.3]
["bitfinex","ETHUSD",1643812018987,5.75,2767.2,2766.4,0.55051426]
["bitfinex","ETHUSD",1643812019193,1.53380444,2767.1,2766.7,0.76130521]
["bitfinex","ETHUSD",1643812019392,1.53380444,2767.0,2766.7,0.76130521]
["bitfinex","ETHUSD",1643812019593,0.01666406,2767.2,2766.8,0.25103257]
["bitfinex","ETHUSD",1643812019893,1.53370724,2767.1,2766.8,0.25103257]
["bitfinex","ETHUSD",1643812020495,1.53370724,2767.0,2766.8,0.55103257]
["bitfinex","ETHUSD",1643812020694,1.53370724,2767.4,2766.7,1.96480521]
["bitfinex","ETHUSD",1643812020894,1.53370724,2767.3,2766.7,1.96480521]
["bitfinex","ETHUSD",1643812021093,1.09873228,2767.5,2766.8,0.3]
["bitfinex","ETHUSD",1643812021094,1.53370724,2767.2,2766.8,0.3]
["bitfinex","ETHUSD",1643812021297,0.19736315,2767.5,2766.7,1.96480521]
["bitfinex","ETHUSD",1643812021298,1.53370724,2767.1,2766.7,1.96480521]
["bitfinex","ETHUSD",1643812021494,1.53370724,2767.0,2766.7,1.96480521]
["bitfinex","ETHUSD",1643812021692,0.20142873,2767.6,2766.7,1.96480521]
["bitfinex","ETHUSD",1643812021892,1.53366333,2767.5,2766.9,0.23099231]
["bitfinex","ETHUSD",1643812022293,0.20142873,2767.6,2766.9,0.23099231]
["bitfinex","ETHUSD",1643812022294,1.53366333,2767.4,2766.9,0.23099231]
["bitfinex","ETHUSD",1643812022553,0.87322938,2767.6,2766.9,0.23099231]
["bitfinex","ETHUSD",1643812022554,1.53366333,2767.3,2767.0,0.90341]
["bitfinex","ETHUSD",1643812022755,1.53366333,2767.2,2767.1,0.3]
["bitfinex","ETHUSD",1643812022952,0.67180065,2767.9,2767.1,0.3]
["bitfinex","ETHUSD",1643812022953,0.00416582,2767.6,2767.1,0.3]
["bitfinex","ETHUSD",1643812023152,1.53347616,2767.5,2767.1,0.3]
["bitfinex","ETHUSD",1643812023352,0.00416582,2767.6,2767.3,4.6]
["bitfinex","ETHUSD",1643812023558,0.00416582,2767.6,2767.4,1.81756508]
["bitfinex","ETHUSD",1643812023760,0.00416582,2767.6,2767.5,1.0016]
["bitfinex","ETHUSD",1643812023961,0.00263229,2768.3,2767.5,1.3016]
["bitfinex","ETHUSD",1643812024161,0.00206808,2767.6,2767.5,1.50619789]
["bitfinex","ETHUSD",1643812024361,0.00206808,2767.6,2767.5,2.64869789]
["bitfinex","ETHUSD",1643812024564,0.00206808,2767.6,2767.5,4.55174789]
["bitfinex","ETHUSD",1643812025162,0.00263229,2768.7,2768.6,0.23637685]
["bitfinex","ETHUSD",1643812025562,0.1806,2768.9,2768.6,0.23637685]
["bitfinex","ETHUSD",1643812025962,0.1806,2768.9,2768.6,1.13922685]
["bitfinex","ETHUSD",1643812026392,0.67180065,2769.1,2768.6,1.13922685]
["bitfinex","ETHUSD",1643812026593,0.00454791,2768.9,2768.6,1.13922685]
["bitfinex","ETHUSD",1643812027188,0.00454791,2768.9,2768.6,1.43922685]
["bitfinex","ETHUSD",1643812027595,0.00263229,2769.0,2768.6,1.43922685]
["bitfinex","ETHUSD",1643812027794,0.00454791,2768.9,2768.6,1.43922685]
["bitfinex","ETHUSD",1643812028796,0.17340506,2769.1,2768.6,1.43922685]
["bitfinex","ETHUSD",1643812028997,0.67180065,2769.3,2768.6,1.43922685]
["bitfinex","ETHUSD",1643812028998,0.00454791,2768.9,2768.6,1.43922685]
["bitfinex","ETHUSD",1643812029201,0.00454791,2768.9,2768.7,0.75412245]
["bitfinex","ETHUSD",1643812029399,0.00454791,2768.9,2768.7,1.05412245]
["bitfinex","ETHUSD",1643812029599,0.00454791,2768.9,2768.7,0.3]
["bitfinex","ETHUSD",1643812029799,0.00454791,2768.9,2768.6,1.43922685]
["bitfinex","ETHUSD",1643812030038,0.67443654,2769.1,2768.6,0.3]
["bitfinex","ETHUSD",1643812030242,0.00454786,2768.9,2768.2,0.3]
["bitfinex","ETHUSD",1643812030439,0.00718375,2768.9,2768.2,0.3]
["bitfinex","ETHUSD",1643812030639,0.00718375,2768.9,2768.4,0.8854534]
["bitfinex","ETHUSD",1643812030839,0.00718375,2768.9,2768.4,1.4854534]
["bitfinex","ETHUSD",1643812031039,0.00718375,2768.9,2768.6,0.21005515]
["bitfinex","ETHUSD",1643812031242,0.00263589,2768.9,2768.6,0.21005515]
["bitfinex","ETHUSD",1643812031542,0.004548,2768.8,2768.4,1.4854534]
["bitfinex","ETHUSD",1643812032339,0.00263589,2768.9,2768.4,1.4854534]
["bitfinex","ETHUSD",1643812032540,0.00454804,2768.7,2768.4,1.4854534]
["bitfinex","ETHUSD",1643812032741,0.00454804,2768.7,2768.4,1.68163511]
["bitfinex","ETHUSD",1643812033546,0.00263589,2768.9,2768.4,1.68163511]
["bitfinex","ETHUSD",1643812033792,0.00206921,2768.7,2768.4,1.68163511]
["bitfinex","ETHUSD",1643812034894,0.00263589,2768.9,2768.4,1.68163511]
["bitfinex","ETHUSD",1643812035094,0.00455503,2768.7,2768.4,2.11072411]
["bitfinex","ETHUSD",1643812035494,0.00455503,2768.7,2768.4,0.429089]
["bitfinex","ETHUSD",1643812035898,0.00263589,2768.9,2768.4,0.429089]
["bitfinex","ETHUSD",1643812035899,0.1804,2768.6,2768.4,0.429089]
["bitfinex","ETHUSD",1643812036095,0.1804,2768.8,2768.4,0.429089]
["bitfinex","ETHUSD",1643812036300,0.00455503,2768.7,2768.4,0.429089]
["bitfinex","ETHUSD",1643812036495,0.1804,2768.6,2768.4,0.429089]
["bitfinex","ETHUSD",1643812037297,0.00455507,2768.6,2768.4,0.429089]
["bitfinex","ETHUSD",1643812037740,0.18515507,2768.6,2768.4,0.429089]
["bitfinex","ETHUSD",1643812038339,0.1806,2768.7,2768.4,0.429089]
["bitfinex","ETHUSD",1643812038538,0.00455507,2768.6,2768.4,0.429089]
["bitfinex","ETHUSD",1643812039145,0.00455507,2768.6,2768.2,0.19250039]
["bitfinex","ETHUSD",1643812039549,0.18330589,2768.8,2768.2,0.19250039]
["bitfinex","ETHUSD",1643812039747,0.18330589,2768.8,2768.1,0.3]
["bitfinex","ETHUSD",1643812039748,0.00455516,2768.5,2768.1,0.3]
["bitfinex","ETHUSD",1643812040151,0.00455516,2768.5,2767.7,0.31879997]
["bitfinex","ETHUSD",1643812040152,0.18522516,2768.5,2767.7,0.31879997]
["bitfinex","ETHUSD",1643812040347,0.18522516,2768.5,2767.7,0.13819997]
["bitfinex","ETHUSD",1643812040348,0.00455516,2768.5,2767.7,0.13819997]
["bitfinex","ETHUSD",1643812040752,0.93122532,2768.4,2767.7,0.39406002]
["bitfinex","ETHUSD",1643812040948,0.00455543,2768.2,2767.6,2.8531]
["bitfinex","ETHUSD",1643812041154,0.18067,2768.1,2767.6,0.1806]
["bitfinex","ETHUSD",1643812042292,0.18266226,2768.0,2767.2,0.22772316]
["bitfinex","ETHUSD",1643812042493,0.18266226,2768.0,2767.6,0.77232409]
["bitfinex","ETHUSD",1643812042691,0.00206226,2768.0,2767.7,0.20205959]
["bitfinex","ETHUSD",1643812043092,0.36127,2768.3,2767.7,0.20205959]
["bitfinex","ETHUSD",1643812043298,0.00454943,2768.0,2767.7,0.20205959]
["bitfinex","ETHUSD",1643812044297,0.1806,2768.6,2767.7,0.20205959]
["bitfinex","ETHUSD",1643812044497,1.53313093,2768.5,2767.7,0.20205959]
["bitfinex","ETHUSD",1643812044702,0.00454943,2768.0,2767.7,0.20205959]
["bitfinex","ETHUSD",1643812045566,0.1806,2768.5,2768.3,0.20575812]
["bitfinex","ETHUSD",1643812045766,1.5512833,2768.4,2768.3,0.20575812]
["bitfinex","ETHUSD",1643812045967,1.5512833,2768.4,2767.6,1.07232409]
["bitfinex","ETHUSD",1643812046166,0.01819497,2768.4,2768.1,0.78229012]
["bitfinex","ETHUSD",1643812046769,0.53142608,2768.7,2768.1,0.78229012]
["bitfinex","ETHUSD",1643812046770,0.71202608,2768.7,2768.1,0.78229012]
["bitfinex","ETHUSD",1643812046970,0.00454907,2768.4,2768.1,0.78229012]
["bitfinex","ETHUSD",1643812047172,0.00454907,2768.4,2768.2,0.19049895]
["bitfinex","ETHUSD",1643812047374,0.00454907,2768.4,2768.2,3.14822822]
["bitfinex","ETHUSD",1643812047770,0.00454907,2768.4,2768.2,1.09343895]
["bitfinex","ETHUSD",1643812047970,0.53142608,2768.7,2768.2,1.09343895]
["bitfinex","ETHUSD",1643812048169,0.00454902,2768.4,2768.3,0.1806]
["bitfinex","ETHUSD",1643812049200,0.53142608,2768.7,2768.3,0.1806]
["bitfinex","ETHUSD",1643812049399,0.01819318,2768.9,2768.4,7.00284]
["bitfinex","ETHUSD",1643812049702,0.01819318,2768.9,2768.5,2.61547625]
["bitfinex","ETHUSD",1643812049904,0.01819318,2768.9,2768.6,1.6883]
["bitfinex","ETHUSD",1643812050098,0.01819318,2768.9,2768.7,2.68820785]
["bitfinex","ETHUSD",1643812050298,0.18303589,2769.8,2768.8,3.71713259]
["bitfinex","ETHUSD",1643812050497,0.18303589,2769.8,2769.0,0.90263]
["bitfinex","ETHUSD",1643812050498,1.53250538,2769.7,2769.0,0.90263]
["bitfinex","ETHUSD",1643812050699,0.00263589,2769.6,2769.1,2.8359429]
["bitfinex","ETHUSD",1643812050898,0.00263589,2769.6,2769.1,3.3163429]
["bitfinex","ETHUSD",1643812051099,0.00263589,2769.6,2769.1,3.32683263]
["bitfinex","ETHUSD",1643812051301,1.53510997,2770.1,2770.0,0.24806142]
["bitfinex","ETHUSD",1643812051504,1.53510997,2770.1,2769.3,0.90259]
["bitfinex","ETHUSD",1643812051702,1.53247408,2770.0,2769.8,0.79622433]
["bitfinex","ETHUSD",1643812051903,0.01818958,2769.9,2769.8,0.79622433]
["bitfinex","ETHUSD",1643812052303,1.55066366,2769.9,2769.8,0.79622433]
["bitfinex","ETHUSD",1643812052545,1.55066366,2769.9,2769.8,1.04597054]
["bitfinex","ETHUSD",1643812052738,1.53247408,2769.9,2769.8,1.04597054]
["bitfinex","ETHUSD",1643812052939,1.53247408,2770.4,2769.8,1.04597054]
["bitfinex","ETHUSD",1643812053141,1.53247408,2770.4,2769.4,3.20858036]
["bitfinex","ETHUSD",1643812053142,0.00207917,2770.0,2769.4,1.1647]
["bitfinex","ETHUSD",1643812053345,0.00207917,2770.0,2769.6,0.3]
["bitfinex","ETHUSD",1643812053745,0.00207917,2770.0,2769.4,1.4647]
["bitfinex","ETHUSD",1643812053943,1.53510997,2770.1,2769.4,1.4647]
["bitfinex","ETHUSD",1643812054143,0.00263589,2770.1,2770.0,0.23935511]
["bitfinex","ETHUSD",1643812054344,0.00831542,2770.4,2769.4,2.36725]
["bitfinex","ETHUSD",1643812054345,1.53243912,2770.2,2769.4,2.36725]
["bitfinex","ETHUSD",1643812054544,1.53243912,2770.1,2769.4,2.36725]
["bitfinex","ETHUSD",1643812054745,1.53243912,2770.0,2769.5,0.3]
["bitfinex","ETHUSD",1643812054944,1.53243912,2769.9,2769.7,0.90494106]
["bitfinex","ETHUSD",1643812055152,1.53243912,2769.8,2769.4,2.06725]
["bitfinex","ETHUSD",1643812055445,0.00263589,2770.0,2769.7,0.22761553]
["bitfinex","ETHUSD",1643812055446,0.00456397,2769.9,2769.7,0.22761553]
["bitfinex","ETHUSD",1643812055644,1.53246202,2769.8,2769.7,0.22761553]
["bitfinex","ETHUSD",1643812055845,0.00456397,2769.9,2769.7,5.32761553]
["bitfinex","ETHUSD",1643812056054,0.00456397,2769.9,2769.7,0.22761553]
["bitfinex","ETHUSD",1643812056297,0.00263589,2770.1,2769.8,7.271]
["bitfinex","ETHUSD",1643812056690,0.00206579,2769.9,2769.8,7.88428383]
["bitfinex","ETHUSD",1643812056891,0.00206579,2769.9,2769.8,8.54791187]
["bitfinex","ETHUSD",1643812057192,0.00826193,2770.4,2770.0,2.152]
["bitfinex","ETHUSD",1643812057394,0.00826193,2770.4,2770.1,0.54110714]
["bitfinex","ETHUSD",1643812057592,0.00263589,2771.2,2770.2,0.19839745]
["bitfinex","ETHUSD",1643812057795,0.00263589,2771.2,2770.1,4.72610714]
["bitfinex","ETHUSD",1643812057796,0.00263589,2771.2,2770.4,0.01470245]
["bitfinex","ETHUSD",1643812057991,0.00263589,2771.2,2771.0,0.825246]
["bitfinex","ETHUSD",1643812058194,0.13303589,2771.5,2771.1,0.521]
["bitfinex","ETHUSD",1643812058393,0.00263656,2771.4,2771.1,0.521]
["bitfinex","ETHUSD",1643812058996,0.00263656,2771.4,2771.3,0.19633226]
["bitfinex","ETHUSD",1643812059198,0.1804,2771.6,2771.1,1.42298]
["bitfinex","ETHUSD",1643812059199,0.00263656,2771.6,2771.1,1.42298]
["bitfinex","ETHUSD",1643812059403,0.00263656,2771.6,2771.3,0.01019695]
["bitfinex","ETHUSD",1643812059598,0.00263656,2771.6,2771.2,0.26068801]
["bitfinex","ETHUSD",1643812059803,0.18303656,2771.8,2771.2,0.54990444]
["bitfinex","ETHUSD",1643812060068,0.18303656,2771.8,2771.2,0.5606538]
["bitfinex","ETHUSD",1643812060257,0.04035807,2771.7,2771.5,0.89746938]
["bitfinex","ETHUSD",1643812060653,0.04035807,2771.7,2771.1,0.521]
["bitfinex","ETHUSD",1643812060854,0.04035807,2771.7,2770.8,0.1804]
["bitfinex","ETHUSD",1643812060855,0.22075807,2771.7,2770.8,0.521]
["bitfinex","ETHUSD",1643812061055,0.00263656,2771.6,2770.6,1.1325]
["bitfinex","ETHUSD",1643812061260,0.0151049,2771.6,2770.6,1.7325]
["bitfinex","ETHUSD",1643812061456,0.00457361,2771.4,2770.7,3.5]
["bitfinex","ETHUSD",1643812061660,0.79751534,2771.3,2770.7,3.72031481]
["bitfinex","ETHUSD",1643812061856,0.1804,2771.2,2770.7,3.72031481]
["bitfinex","ETHUSD",1643812062257,0.00263656,2771.1,2770.7,0.22031481]
["bitfinex","ETHUSD",1643812062657,0.00721044,2771.1,2770.7,0.22031481]
["bitfinex","ETHUSD",1643812062857,0.00721044,2771.1,2770.6,2.00698707]
["bitfinex","ETHUSD",1643812063062,0.1804,2771.0,2770.6,3.5]
["bitfinex","ETHUSD",1643812063261,0.18067,2770.9,2770.5,0.1804]
["bitfinex","ETHUSD",1643812063459,0.1804,2770.8,2770.5,0.1804]
["bitfinex","ETHUSD",1643812063901,0.1804,2770.8,2770.7,0.23112116]
["bitfinex","ETHUSD",1643812063902,0.18497411,2770.8,2770.7,0.23112116]
["bitfinex","ETHUSD",1643812064102,0.18497411,2770.8,2770.7,0.99808758]
["bitfinex","ETHUSD",1643812064403,0.18497411,2770.8,2770.5,0.1804]
["bitfinex","ETHUSD",1643812064605,0.00457411,2770.8,2769.8,4.58619]
["bitfinex","ETHUSD",1643812064805,2.27704853,2771.1,2769.8,8.68619]
["bitfinex","ETHUSD",1643812065002,0.00448839,2770.8,2769.8,8.68619]
["bitfinex","ETHUSD",1643812065203,0.73538806,2770.5,2769.8,8.68406035]
["bitfinex","ETHUSD",1643812065404,1.96507998,2770.4,2769.8,4.58066035]
["bitfinex","ETHUSD",1643812065607,0.1804,2770.7,2769.8,4.40026035]
["bitfinex","ETHUSD",1643812065804,0.00263656,2770.3,2769.9,0.6]
["bitfinex","ETHUSD",1643812066003,0.00263656,2770.3,2769.8,4.40026035]
["bitfinex","ETHUSD",1643812066004,0.00263656,2770.3,2770.0,3.5]
["bitfinex","ETHUSD",1643812066403,0.00448874,2770.4,2770.1,0.19742079]
["bitfinex","ETHUSD",1643812067004,0.00448874,2770.4,2769.9,0.90235]
["bitfinex","ETHUSD",1643812067207,0.02058882,2770.8,2769.8,0.1804]
["bitfinex","ETHUSD",1643812067208,0.19350917,2770.3,2769.8,0.1804]
["bitfinex","ETHUSD",1643812067405,0.19350917,2770.3,2769.4,0.1804]
["bitfinex","ETHUSD",1643812067406,0.37390917,2770.3,2769.4,0.1804]
["bitfinex","ETHUSD",1643812067651,0.37390917,2770.3,2769.0,1.249]
["bitfinex","ETHUSD",1643812067652,0.00263656,2770.2,2769.0,1.249]
["bitfinex","ETHUSD",1643812067857,2.18303656,2770.2,2769.0,1.249]
["bitfinex","ETHUSD",1643812068058,0.75339872,2769.4,2769.0,1.249]
["bitfinex","ETHUSD",1643812068263,0.75339872,2769.4,2768.8,0.1804]
["bitfinex","ETHUSD",1643812068459,0.75339872,2769.4,2768.7,1.92475351]
["bitfinex","ETHUSD",1643812068657,0.75339872,2769.4,2768.7,1.07388]
["bitfinex","ETHUSD",1643812069656,2.12510322,2769.3,2768.7,1.07388]
["bitfinex","ETHUSD",1643812069857,0.93379872,2769.4,2768.7,1.07388]
["bitfinex","ETHUSD",1643812070057,2.97804119,2769.3,2768.7,1.07388]
["bitfinex","ETHUSD",1643812070256,1.97804119,2769.3,2768.7,1.92748]
["bitfinex","ETHUSD",1643812070456,0.93379872,2769.4,2768.7,1.92748]
["bitfinex","ETHUSD",1643812070658,0.1804,2769.4,2768.9,0.91751042]
["bitfinex","ETHUSD",1643812070862,0.18067,2769.5,2768.9,1.99130042]
["bitfinex","ETHUSD",1643812071494,0.1804,2769.7,2768.9,1.99130042]
["bitfinex","ETHUSD",1643812071690,0.93236875,2769.7,2768.9,1.99130042]
["bitfinex","ETHUSD",1643812071890,2.00414912,2770.0,2768.9,1.99130042]
["bitfinex","ETHUSD",1643812071891,0.1804,2769.6,2768.9,1.99130042]
["bitfinex","ETHUSD",1643812072091,0.18303656,2769.8,2768.9,1.99130042]
["bitfinex","ETHUSD",1643812072291,0.00263656,2769.8,2768.9,1.99130042]
["bitfinex","ETHUSD",1643812072493,0.1804,2769.7,2768.9,0.91751042]
["bitfinex","ETHUSD",1643812073092,0.70182462,2769.5,2768.5,1.16]
["bitfinex","ETHUSD",1643812073293,2.10633861,2769.6,2768.6,0.3]
["bitfinex","ETHUSD",1643812073604,0.00660282,2770.0,2768.7,0.53312472]
["bitfinex","ETHUSD",1643812073800,0.1804,2769.9,2768.8,0.1804]
["bitfinex","ETHUSD",1643812074198,0.1804,2769.9,2769.3,0.20270209]
["bitfinex","ETHUSD",1643812074398,0.69894142,2769.9,2769.3,0.20270209]
["bitfinex","ETHUSD",1643812074798,0.00660285,2770.0,2769.8,0.21265133]
["bitfinex","ETHUSD",1643812075041,0.00660285,2770.0,2769.3,0.90255]
["bitfinex","ETHUSD",1643812075042,0.00396629,2770.0,2769.3,0.90255]
["bitfinex","ETHUSD",1643812075643,0.00263656,2770.2,2769.3,0.90255]
["bitfinex","ETHUSD",1643812075845,0.00419981,2770.0,2769.9,0.87740895]
["bitfinex","ETHUSD",1643812076042,0.00419981,2770.0,2769.9,1.14010911]
["bitfinex","ETHUSD",1643812076743,0.1804,2770.1,2769.9,1.14010911]
["bitfinex","ETHUSD",1643812076945,0.1804,2770.3,2769.9,1.14010911]
["bitfinex","ETHUSD",1643812077145,0.00419995,2770.1,2769.9,1.14010911]
["bitfinex","ETHUSD",1643812077948,0.1804,2770.4,2769.9,2.34246911]
["bitfinex","ETHUSD",1643812077949,0.00263656,2770.3,2769.9,2.34246911]
["bitfinex","ETHUSD",1643812078247,0.00263656,2770.3,2769.9,2.35600147]
["bitfinex","ETHUSD",1643812078447,0.00419991,2770.1,2769.9,2.35600147]
["bitfinex","ETHUSD",1643812078646,0.00419991,2770.1,2769.9,2.05600147]
["bitfinex","ETHUSD",1643812078896,0.00419991,2770.1,2769.9,2.04246911]
["bitfinex","ETHUSD",1643812079094,0.00419991,2770.1,2769.9,2.94477911]
["bitfinex","ETHUSD",1643812079295,0.00263656,2770.8,2770.5,0.24509141]
["bitfinex","ETHUSD",1643812079599,0.00419196,2770.1,2769.9,2.98207895]
["bitfinex","ETHUSD",1643812079799,0.00419196,2770.1,2769.9,3.16247895]
["bitfinex","ETHUSD",1643812080001,0.00419196,2770.1,2770.0,7.1]
["bitfinex","ETHUSD",1643812080202,0.00263656,2770.8,2770.1,6.12797855]
["bitfinex","ETHUSD",1643812080405,0.00263656,2771.2,2770.5,0.20584887]
["bitfinex","ETHUSD",1643812080900,0.1804,2771.3,2770.5,0.20584887]
["bitfinex","ETHUSD",1643812081102,1.5317829,2771.2,2771.0,0.22264401]
["bitfinex","ETHUSD",1643812081300,1.5317829,2771.2,2770.9,0.93892467]
["bitfinex","ETHUSD",1643812081606,1.5317829,2771.2,2770.1,1.38249]
["bitfinex","ETHUSD",1643812081799,0.00263656,2771.1,2770.2,0.3]
["bitfinex","ETHUSD",1643812082001,0.00263656,2771.1,2770.1,1.08249]
["bitfinex","ETHUSD",1643812082201,0.18303656,2771.1,2770.1,0.1804]
["bitfinex","ETHUSD",1643812082400,0.18303656,2771.1,2770.2,0.19843346]
["bitfinex","ETHUSD",1643812082401,1.5317829,2771.0,2770.2,0.19843346]
["bitfinex","ETHUSD",1643812082643,3.09096009,2770.9,2770.2,0.90239595]
["bitfinex","ETHUSD",1643812082846,1.7121829,2770.8,2770.2,0.90239595]
["bitfinex","ETHUSD",1643812083044,2.03559568,2770.7,2770.5,0.00458074]
["bitfinex","ETHUSD",1643812083243,2.03823224,2770.7,2770.5,0.00458074]
["bitfinex","ETHUSD",1643812083649,0.00721684,2770.7,2770.5,0.00458074]
["bitfinex","ETHUSD",1643812083849,0.00458028,2770.7,2770.5,0.00458074]
["bitfinex","ETHUSD",1643812084048,2.1761332,2770.8,2770.2,0.19843346]
["bitfinex","ETHUSD",1643812084253,0.00458028,2770.7,2770.5,0.00458074]
["bitfinex","ETHUSD",1643812085150,2.21434888,2770.8,2770.2,0.92371121]
["bitfinex","ETHUSD",1643812085350,1.53193128,2770.7,2770.2,0.92371121]
["bitfinex","ETHUSD",1643812085549,1.53651156,2770.7,2770.5,0.00458074]
["bitfinex","ETHUSD",1643812085850,0.00263656,2770.6,2770.5,0.00458074]
["bitfinex","ETHUSD",1643812086289,0.00458028,2770.7,2770.5,0.00458074]
["bitfinex","ETHUSD",1643812086490,0.1804,2770.9,2770.2,1.22371121]
["bitfinex","ETHUSD",1643812086691,0.0020485,2770.7,2770.2,1.22371121]
["bitfinex","ETHUSD",1643812087491,0.0020485,2770.7,2770.2,0.92371121]
["bitfinex","ETHUSD",1643812087692,1.53198038,2770.9,2770.2,1.22371121]
["bitfinex","ETHUSD",1643812087893,0.00458713,2770.7,2770.3,0.00458784]
["bitfinex","ETHUSD",1643812088693,0.00458713,2770.7,2770.3,0.90681784]
["bitfinex","ETHUSD",1643812088897,0.00263656,2771.0,2770.3,1.20223]
["bitfinex","ETHUSD",1643812089099,0.00458717,2770.7,2770.4,0.00458779]
["bitfinex","ETHUSD",1643812089303,0.00458717,2770.7,2770.5,0.13819997]
["bitfinex","ETHUSD",1643812089508,0.00458717,2770.7,2770.5,2.82019358]
["bitfinex","ETHUSD",1643812089700,0.00458717,2770.7,2770.6,0.3]
["bitfinex","ETHUSD",1643812089904,0.00458717,2770.7,2770.6,6.1804]
["bitfinex","ETHUSD",1643812090154,0.00263656,2771.6,2770.8,2.02436241]
["bitfinex","ETHUSD",1643812090351,0.01834452,2771.4,2770.8,2.32436241]
["bitfinex","ETHUSD",1643812090547,1.53170699,2771.3,2770.9,0.3]
["bitfinex","ETHUSD",1643812090750,1.53170699,2771.3,2770.9,0.56953499]
["bitfinex","ETHUSD",1643812091547,0.00458678,2771.2,2770.9,0.56953499]
["bitfinex","ETHUSD",1643812091951,1.53170699,2771.1,2770.9,0.26953499]
["bitfinex","ETHUSD",1643812092352,2.01412654,2771.0,2770.6,0.1804]
["bitfinex","ETHUSD",1643812092552,1.53170699,2770.9,2770.6,0.1804]
["bitfinex","ETHUSD",1643812093999,1.53629409,2770.9,2770.6,0.1804]
["bitfinex","ETHUSD",1643812094199,1.53170699,2770.8,2770.6,0.1804]
["bitfinex","ETHUSD",1643812094999,1.53170699,2770.7,2770.3,1.02651369]
["bitfinex","ETHUSD",1643812095299,1.53170699,2770.6,2770.5,0.00458777]
["bitfinex","ETHUSD",1643812095497,0.00263656,2770.6,2770.5,0.00458777]
["bitfinex","ETHUSD",1643812096097,1.53170699,2770.7,2770.1,0.7804]
["bitfinex","ETHUSD",1643812096297,1.53170699,2770.6,2770.4,0.00458774]
["bitfinex","ETHUSD",1643812097297,1.53170699,2770.6,2770.4,0.3]
["bitfinex","ETHUSD",1643812097550,0.85483721,2771.1,2770.4,0.00458779]
["bitfinex","ETHUSD",1643812097551,1.53170699,2770.5,2770.4,0.00458779]
["bitfinex","ETHUSD",1643812097745,1.53170699,2770.5,2770.4,0.30458779]
["bitfinex","ETHUSD",1643812098149,1.53170699,2770.6,2770.4,0.30458779]
["bitfinex","ETHUSD",1643812098549,1.53170699,2770.6,2770.4,0.3]
["bitfinex","ETHUSD",1643812098749,1.53170699,2770.5,2770.4,0.30458779]
["bitfinex","ETHUSD",1643812098951,1.53170699,2770.6,2770.4,0.30458779]
["bitfinex","ETHUSD",1643812099350,1.53170699,2770.6,2770.4,0.00458779]
["bitfinex","ETHUSD",1643812099555,1.9530344,2770.5,2769.9,0.1804]
["bitfinex","ETHUSD",1643812099753,1.53170699,2770.6,2769.9,0.1804]
["bitfinex","ETHUSD",1643812099754,3.51459968,2770.4,2769.9,0.1804]
["bitfinex","ETHUSD",1643812099953,1.53170699,2770.3,2769.8,2.93785]
["bitfinex","ETHUSD",1643812100155,1.53170699,2770.3,2769.8,1.80475]
["bitfinex","ETHUSD",1643812100353,1.53170699,2770.2,2769.8,1.80475]
["bitfinex","ETHUSD",1643812100554,0.00263656,2770.4,2770.1,0.26023917]
["bitfinex","ETHUSD",1643812100953,1.53471162,2770.6,2770.1,0.26023917]
["bitfinex","ETHUSD",1643812101395,1.53207506,2770.5,2770.1,0.26023917]
["bitfinex","ETHUSD",1643812101591,1.53207506,2770.4,2770.1,0.26023917]
["bitfinex","ETHUSD",1643812101791,0.00263656,2770.8,2770.0,3.19049811]
["bitfinex","ETHUSD",1643812101792,0.00263656,2770.8,2770.6,0.19394583]
["bitfinex","ETHUSD",1643812102191,0.85220065,2771.2,2770.6,0.19394583]
["bitfinex","ETHUSD",1643812102192,0.00263656,2771.0,2770.6,0.19394583]
["bitfinex","ETHUSD",1643812102392,0.00204023,2770.8,2770.6,0.19394583]
["bitfinex","ETHUSD",1643812103396,1.53186267,2770.9,2770.6,0.19394583]
["bitfinex","ETHUSD",1643812103595,0.00458235,2770.8,2770.6,0.19394583]
["bitfinex","ETHUSD",1643812103793,1.53186267,2770.7,2770.6,0.19394583]
["bitfinex","ETHUSD",1643812105142,1.53186267,2770.7,2770.6,0.49394583]
["bitfinex","ETHUSD",1643812105842,0.0045824,2770.8,2770.6,0.49394583]
["bitfinex","ETHUSD",1643812106043,1.53186267,2770.7,2770.6,0.49394583]
["bitfinex","ETHUSD",1643812106844,0.02096323,2771.2,2770.6,1.39613583]
["bitfinex","ETHUSD",1643812106845,0.00263656,2771.2,2770.6,1.39613583]
["bitfinex","ETHUSD",1643812107043,1.53436044,2771.2,2771.1,0.26724516]
["bitfinex","ETHUSD",1643812107243,1.55005055,2771.2,2771.1,0.26724516]
["bitfinex","ETHUSD",1643812107845,0.08129397,2771.6,2771.1,0.26724516]
["bitfinex","ETHUSD",1643812107846,0.67433536,2771.7,2771.1,0.53367858]
["bitfinex","ETHUSD",1643812108049,0.00263897,2771.3,2771.2,0.90205]
["bitfinex","ETHUSD",1643812108244,0.00263897,2771.3,2771.2,1.08225]
["bitfinex","ETHUSD",1643812108443,0.00263897,2771.3,2771.2,1.50205]
["bitfinex","ETHUSD",1643812108645,0.04149492,2771.9,2771.2,1.68225]
["bitfinex","ETHUSD",1643812108896,0.04149492,2771.9,2771.7,0.22878264]
["bitfinex","ETHUSD",1643812109098,0.04092649,2771.8,2771.3,3.3056866]
["bitfinex","ETHUSD",1643812109297,0.04092649,2771.8,2771.6,0.90186]
["bitfinex","ETHUSD",1643812109497,0.04035807,2771.7,2771.6,0.90186]
["bitfinex","ETHUSD",1643812110099,0.04035807,2771.7,2771.6,1.86928822]
["bitfinex","ETHUSD",1643812110901,0.00201473,2771.8,2771.7,2.55]
["bitfinex","ETHUSD",1643812111200,0.00790529,2772.2,2772.1,0.2300591]
["bitfinex","ETHUSD",1643812111801,1.1295037,2772.3,2771.9,0.90175]
["bitfinex","ETHUSD",1643812112004,1.1295037,2772.3,2772.1,0.8546225]
["bitfinex","ETHUSD",1643812112202,1.1295037,2772.3,2772.1,1.1546225]
["bitfinex","ETHUSD",1643812112405,1.1295037,2772.3,2772.1,2.0562925]
["bitfinex","ETHUSD",1643812112645,1.1295037,2772.3,2772.1,1.7562925]
["bitfinex","ETHUSD",1643812113044,1.1295037,2772.3,2772.2,0.22442193]
["bitfinex","ETHUSD",1643812113648,0.1802,2772.9,2772.3,5.85]
["bitfinex","ETHUSD",1643812113850,2.49270237,2773.6,2772.4,3.4224]
["bitfinex","ETHUSD",1643812113851,0.1802,2773.5,2772.4,3.4224]
["bitfinex","ETHUSD",1643812114049,0.36056,2773.6,2773.1,0.01718287]
["bitfinex","ETHUSD",1643812114252,0.18036,2773.6,2773.1,0.01112793]
["bitfinex","ETHUSD",1643812114451,7.47,2773.7,2773.0,0.31011333]
["bitfinex","ETHUSD",1643812114752,7.47,2773.7,2772.9,3.60524]
["bitfinex","ETHUSD",1643812114951,7.47,2773.7,2773.3,0.24619654]
["bitfinex","ETHUSD",1643812115150,0.71309417,2773.8,2773.3,0.24619654]
["bitfinex","ETHUSD",1643812115351,0.71309417,2773.8,2773.1,1.80268]
["bitfinex","ETHUSD",1643812115551,0.00455427,2773.6,2773.1,2.5093477]
["bitfinex","ETHUSD",1643812115753,0.00455427,2773.6,2773.1,0.7066677]
["bitfinex","ETHUSD",1643812115952,0.00455427,2773.6,2773.2,0.521]
["bitfinex","ETHUSD",1643812116397,0.00455427,2773.6,2772.7,0.1802]
["bitfinex","ETHUSD",1643812116598,8.62469536,2773.7,2772.7,0.1802]
["bitfinex","ETHUSD",1643812116798,8.62469536,2773.7,2772.5,1.2299]
["bitfinex","ETHUSD",1643812116799,1.03944973,2773.5,2772.5,1.2299]
["bitfinex","ETHUSD",1643812116999,0.85924973,2773.5,2772.5,1.2299]
["bitfinex","ETHUSD",1643812117198,0.1802,2773.4,2772.5,1.2299]
["bitfinex","ETHUSD",1643812117398,0.18036,2773.3,2772.5,1.94887874]
["bitfinex","ETHUSD",1643812117597,0.18036,2773.3,2772.5,2.1750606]
["bitfinex","ETHUSD",1643812118000,0.00455483,2773.0,2772.5,2.1750606]
["bitfinex","ETHUSD",1643812118203,0.00455483,2773.0,2772.5,2.4750606]
["bitfinex","ETHUSD",1643812118404,0.00455483,2773.0,2772.5,3.8975706]
["bitfinex","ETHUSD",1643812118801,0.00455483,2773.0,2772.6,2.15973377]
["bitfinex","ETHUSD",1643812119004,0.18036,2774.0,2773.3,0.22803702]
["bitfinex","ETHUSD",1643812119005,0.85453536,2773.7,2773.3,0.22803702]
["bitfinex","ETHUSD",1643812119204,0.85453536,2773.7,2772.5,5.1795406]
["bitfinex","ETHUSD",1643812119205,0.00455497,2772.9,2772.8,0.521]
["bitfinex","ETHUSD",1643812119605,0.00455497,2772.9,2772.5,2.03849216]
["bitfinex","ETHUSD",1643812119809,0.00455497,2772.9,2772.8,0.521]
["bitfinex","ETHUSD",1643812120038,0.1802,2773.6,2772.8,0.521]
["bitfinex","ETHUSD",1643812120246,0.1802,2773.4,2772.8,0.521]
["bitfinex","ETHUSD",1643812120441,0.00446947,2773.0,2772.8,0.521]
["bitfinex","ETHUSD",1643812121243,0.00446947,2773.0,2772.5,1.2299]
["bitfinex","ETHUSD",1643812121445,2.01134179,2773.3,2772.5,1.2299]
["bitfinex","ETHUSD",1643812121643,0.00446943,2773.0,2772.5,1.2299]
["bitfinex","ETHUSD",1643812122045,0.00446943,2773.0,2772.2,4.15276212]
["bitfinex","ETHUSD",1643812122243,0.7227165,2772.8,2772.3,0.69580268]
["bitfinex","ETHUSD",1643812122745,0.00446974,2772.7,2772.3,0.69580268]
["bitfinex","ETHUSD",1643812123649,0.00446974,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643812123650,1.94899451,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643812123900,3.12935451,2772.7,2772.1,0.1802]
["bitfinex","ETHUSD",1643812124096,0.00412641,2772.6,2772.1,0.1802]
["bitfinex","ETHUSD",1643812124299,0.1802,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1643812124495,0.36056,2772.5,2772.1,0.1802]
["bitfinex","ETHUSD",1643812124694,2.99999999,2772.4,2771.3,0.20169324]
["bitfinex","ETHUSD",1643812124895,0.77680964,2771.7,2771.2,0.00412853]
["bitfinex","ETHUSD",1643812125098,0.77680964,2771.7,2770.9,8.4611]
["bitfinex","ETHUSD",1643812125297,0.77680964,2771.7,2771.2,0.00412839]
["bitfinex","ETHUSD",1643812125895,0.77680964,2771.7,2771.2,0.26238661]
["bitfinex","ETHUSD",1643812126095,0.77680964,2771.7,2770.9,1.2041]
["bitfinex","ETHUSD",1643812126300,0.00263874,2771.6,2770.9,1.2041]
["bitfinex","ETHUSD",1643812126495,0.00263874,2771.6,2771.2,0.00412778]
["bitfinex","ETHUSD",1643812127097,0.18303874,2771.8,2771.3,0.20586822]
["bitfinex","ETHUSD",1643812127296,0.00263874,2771.8,2771.3,0.20586822]
["bitfinex","ETHUSD",1643812127747,0.18721554,2772.0,2771.3,0.20586822]
["bitfinex","ETHUSD",1643812127946,0.18721554,2772.0,2771.7,0.81129316]
["bitfinex","ETHUSD",1643812128147,0.18721554,2772.0,2771.2,0.906158]
["bitfinex","ETHUSD",1643812128148,0.0041768,2772.0,2771.2,0.906158]
["bitfinex","ETHUSD",1643812128350,0.0041768,2772.0,2771.3,0.1804]
["bitfinex","ETHUSD",1643812128546,0.00263874,2772.1,2771.3,0.1804]
["bitfinex","ETHUSD",1643812128746,0.00417695,2772.0,2771.4,0.90192]
["bitfinex","ETHUSD",1643812128959,0.00417695,2772.0,2771.2,0.00417814]
["bitfinex","ETHUSD",1643812129151,0.00417695,2772.0,2771.2,0.30417814]
["bitfinex","ETHUSD",1643812129349,0.00417695,2772.0,2771.2,0.00417814]
["bitfinex","ETHUSD",1643812129752,0.00417695,2772.0,2771.2,0.30417814]
["bitfinex","ETHUSD",1643812130551,0.00417695,2772.0,2771.7,0.88834645]
["bitfinex","ETHUSD",1643812130954,0.1802,2772.3,2771.7,1.18834645]
["bitfinex","ETHUSD",1643812130955,0.00263874,2772.3,2771.7,1.18834645]
["bitfinex","ETHUSD",1643812131303,0.00416979,2772.0,2771.7,0.88834645]
["bitfinex","ETHUSD",1643812131901,0.00416979,2772.0,2771.7,1.18834645]
["bitfinex","ETHUSD",1643812132301,0.00263874,2772.3,2771.7,1.18834645]
["bitfinex","ETHUSD",1643812132504,0.00416979,2772.0,2771.7,1.18834645]
["bitfinex","ETHUSD",1643812132802,0.00416979,2772.0,2771.8,0.521]
["bitfinex","ETHUSD",1643812133004,0.00416979,2772.0,2771.8,0.821]
["bitfinex","ETHUSD",1643812133302,0.00416979,2772.0,2771.8,0.83294986]
["bitfinex","ETHUSD",1643812133504,0.00263874,2772.7,2771.8,0.83294986]
["bitfinex","ETHUSD",1643812133702,0.00416978,2772.0,2771.9,5.90163]
["bitfinex","ETHUSD",1643812133905,0.00416978,2772.0,2771.9,1.42263]
["bitfinex","ETHUSD",1643812134110,0.00416978,2772.0,2771.9,2.62425]
["bitfinex","ETHUSD",1643812134305,0.00416978,2772.0,2771.9,4.82587]
["bitfinex","ETHUSD",1643812134606,0.00263874,2773.1,2771.9,4.82587]
["bitfinex","ETHUSD",1643812134806,1.53338016,2773.1,2772.9,0.1923331]
["bitfinex","ETHUSD",1643812135042,3.19646,2773.6,2772.6,0.521]
["bitfinex","ETHUSD",1643812135043,0.18283874,2773.5,2772.6,0.521]
["bitfinex","ETHUSD",1643812135245,0.71421831,2773.0,2772.6,0.521]
["bitfinex","ETHUSD",1643812135645,1.53081983,2772.9,2772.6,0.521]
["bitfinex","ETHUSD",1643812136046,1.53498997,2772.9,2772.6,0.7695463]
["bitfinex","ETHUSD",1643812136245,1.53498997,2772.9,2772.6,0.521]
["bitfinex","ETHUSD",1643812136443,0.00417014,2772.9,2772.6,0.521]
["bitfinex","ETHUSD",1643812137045,0.00263874,2773.1,2772.6,0.521]
["bitfinex","ETHUSD",1643812137250,0.00417018,2772.9,2772.6,0.521]
["bitfinex","ETHUSD",1643812138248,0.00263874,2773.1,2772.3,0.90159]
["bitfinex","ETHUSD",1643812138449,0.00263874,2773.1,2772.2,1.1622]
["bitfinex","ETHUSD",1643812138450,0.00417,2772.9,2772.2,1.1622]
["bitfinex","ETHUSD",1643812138900,0.00680874,2772.9,2772.2,1.1622]
["bitfinex","ETHUSD",1643812139101,0.00680874,2772.9,2772.3,0.86207923]
["bitfinex","ETHUSD",1643812139501,0.00263874,2772.9,2772.2,0.3913815]
["bitfinex","ETHUSD",1643812139704,0.00200606,2772.7,2772.3,1.04035707]
["bitfinex","ETHUSD",1643812140503,2.97003525,2773.1,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812140706,1.5307621,2773.1,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812140907,3.54470463,2773.1,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812141108,1.53878514,2773.1,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812141911,1.5307621,2773.1,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812142208,1.7109621,2773.1,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812143049,1.5307621,2773.1,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812143242,1.53276146,2773.2,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812143542,1.5307621,2773.1,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812143741,0.00199936,2773.2,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812144150,0.00264273,2773.4,2773.1,0.553689]
["bitfinex","ETHUSD",1643812144346,0.00264273,2773.4,2773.2,0.120689]
["bitfinex","ETHUSD",1643812144550,0.18036,2774.5,2773.4,0.120689]
["bitfinex","ETHUSD",1643812144551,0.00264273,2773.6,2773.4,0.120689]
["bitfinex","ETHUSD",1643812144746,0.00264273,2773.6,2773.5,3.503689]
["bitfinex","ETHUSD",1643812144945,0.00264273,2773.6,2773.5,0.553689]
["bitfinex","ETHUSD",1643812145145,0.00799626,2773.7,2773.5,1.454839]
["bitfinex","ETHUSD",1643812145348,0.00264273,2773.9,2773.6,0.88385452]
["bitfinex","ETHUSD",1643812145546,0.00264273,2773.9,2773.8,0.197676]
["bitfinex","ETHUSD",1643812145746,0.01822097,2774.1,2773.8,0.197676]
["bitfinex","ETHUSD",1643812145947,1.53042372,2774.0,2773.8,0.197676]
["bitfinex","ETHUSD",1643812146148,1.53042372,2774.0,2773.9,0.553689]
["bitfinex","ETHUSD",1643812146402,0.01822097,2774.1,2773.9,0.733889]
["bitfinex","ETHUSD",1643812146601,0.00264273,2774.3,2774.0,0.120689]
["bitfinex","ETHUSD",1643812146804,1.53280161,2774.7,2774.2,0.120689]
["bitfinex","ETHUSD",1643812147003,0.01821949,2774.5,2774.4,0.31300215]
["bitfinex","ETHUSD",1643812147206,1.54837837,2774.5,2774.4,0.31300215]
["bitfinex","ETHUSD",1643812147405,1.54837837,2774.5,2774.4,0.120689]
["bitfinex","ETHUSD",1643812148006,0.01821949,2774.5,2774.4,0.553689]
["bitfinex","ETHUSD",1643812148204,0.00264273,2774.9,2774.4,0.553689]
["bitfinex","ETHUSD",1643812148407,0.00455509,2774.6,2774.4,1.310189]
["bitfinex","ETHUSD",1643812148606,0.00455509,2774.6,2774.5,1.1751169]
["bitfinex","ETHUSD",1643812148804,0.00455509,2774.6,2774.5,1.6081169]
["bitfinex","ETHUSD",1643812149208,0.00264273,2775.0,2774.7,0.120689]
["bitfinex","ETHUSD",1643812149410,1.53245461,2775.0,2774.7,0.120689]
["bitfinex","ETHUSD",1643812150455,1.53245461,2775.0,2774.6,0.120689]
["bitfinex","ETHUSD",1643812150753,0.18036,2774.9,2774.6,0.120689]
["bitfinex","ETHUSD",1643812150951,1.52981188,2774.8,2774.6,0.120689]
["bitfinex","ETHUSD",1643812151150,1.52981188,2774.7,2774.6,0.120689]
["bitfinex","ETHUSD",1643812151550,1.52981188,2774.9,2774.6,0.120689]
["bitfinex","ETHUSD",1643812151750,1.52981188,2774.8,2774.6,0.120689]
["bitfinex","ETHUSD",1643812151948,1.52981188,2774.9,2774.6,0.120689]
["bitfinex","ETHUSD",1643812152151,1.52981188,2774.8,2774.6,0.120689]
["bitfinex","ETHUSD",1643812152460,1.52981188,2774.7,2774.6,0.120689]
["bitfinex","ETHUSD",1643812153056,6.1,2774.7,2774.6,0.120689]
["bitfinex","ETHUSD",1643812153255,5.4,2774.6,2774.1,1.1124]
["bitfinex","ETHUSD",1643812153456,1.52981188,2774.5,2774.1,1.1124]
["bitfinex","ETHUSD",1643812153798,1.52981188,2774.4,2774.1,0.9322]
["bitfinex","ETHUSD",1643812154003,2.45466853,2774.3,2774.1,0.9322]
["bitfinex","ETHUSD",1643812154203,0.92485665,2774.3,2774.1,0.9322]
["bitfinex","ETHUSD",1643812155402,0.92485665,2774.3,2774.2,0.9322]
["bitfinex","ETHUSD",1643812155604,0.92652594,2774.3,2774.2,0.9322]
["bitfinex","ETHUSD",1643812156404,2.45652189,2774.3,2774.2,0.9322]
["bitfinex","ETHUSD",1643812156604,2.4548526,2774.3,2774.2,0.9322]
["bitfinex","ETHUSD",1643812157007,2.3548526,2774.3,2774.2,0.9322]
["bitfinex","ETHUSD",1643812157208,0.82485665,2774.3,2774.2,0.9322]
["bitfinex","ETHUSD",1643812159654,0.82485665,2774.3,2773.6,2.29111114]
["bitfinex","ETHUSD",1643812159852,0.00264144,2774.2,2773.6,2.59111114]
["bitfinex","ETHUSD",1643812160051,0.00264144,2774.2,2773.6,2.29111114]
["bitfinex","ETHUSD",1643812160453,0.00445057,2774.0,2773.6,2.29111114]
["bitfinex","ETHUSD",1643812160652,0.00445057,2774.0,2773.6,3.89111114]
["bitfinex","ETHUSD",1643812161503,0.00264144,2774.2,2773.6,3.89111114]
["bitfinex","ETHUSD",1643812161710,0.004203,2773.9,2773.7,0.1802]
["bitfinex","ETHUSD",1643812162508,2.16958054,2774.2,2773.7,0.1802]
["bitfinex","ETHUSD",1643812162706,1.71056932,2774.1,2773.7,0.1802]
["bitfinex","ETHUSD",1643812162910,0.004203,2773.9,2773.7,0.1802]
["bitfinex","ETHUSD",1643812163107,0.004203,2773.9,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812163108,7.05389044,2773.8,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812163318,7.53409044,2773.8,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812163504,3.83048284,2773.7,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812163722,1.71068284,2773.6,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812163908,0.4802,2773.6,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812164108,0.00420342,2773.5,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812164308,0.1802,2773.4,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812164708,0.67922232,2773.2,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812165346,0.68346194,2773.2,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812166151,0.67922232,2773.2,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812166351,0.73337219,2773.1,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812166550,0.00409775,2773.2,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812167551,0.1802,2773.6,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812167753,0.00409775,2773.2,2773.0,0.0151552]
["bitfinex","ETHUSD",1643812168157,4.05,2773.1,2773.0,5.52e-05]
["bitfinex","ETHUSD",1643812168355,9.58019999,2773.1,2773.0,5.52e-05]
["bitfinex","ETHUSD",1643812168555,10.88019999,2773.1,2773.0,5.52e-05]
["bitfinex","ETHUSD",1643812168815,10.88019999,2773.1,2770.9,3.6617437]
["bitfinex","ETHUSD",1643812168816,12.85688733,2773.1,2770.9,3.6617437]
["bitfinex","ETHUSD",1643812169021,0.99999999,2772.4,2771.5,0.0040998]
["bitfinex","ETHUSD",1643812169220,1.91588796,2772.2,2771.5,0.0040998]
["bitfinex","ETHUSD",1643812169418,0.1802,2772.1,2771.5,0.0040998]
["bitfinex","ETHUSD",1643812169619,0.1802,2772.1,2771.5,0.26814097]
["bitfinex","ETHUSD",1643812169820,0.1802,2772.1,2771.0,2.1803]
["bitfinex","ETHUSD",1643812170019,0.1804,2772.3,2771.2,0.01237254]
["bitfinex","ETHUSD",1643812170319,0.00518173,2772.8,2771.5,0.00382928]
["bitfinex","ETHUSD",1643812170320,0.1802,2772.7,2771.5,0.00382928]
["bitfinex","ETHUSD",1643812170518,0.1802,2772.7,2771.8,0.92659902]
["bitfinex","ETHUSD",1643812170729,0.1802,2772.7,2771.9,2.91371705]
["bitfinex","ETHUSD",1643812170921,0.00382749,2772.8,2772.4,0.19739718]
["bitfinex","ETHUSD",1643812171122,0.1802,2773.6,2772.5,0.6132]
["bitfinex","ETHUSD",1643812171320,0.18284227,2773.8,2772.5,0.6132]
["bitfinex","ETHUSD",1643812171519,0.18284227,2773.8,2772.7,0.73391685]
["bitfinex","ETHUSD",1643812171520,0.00382779,2772.8,2772.7,0.73391685]
["bitfinex","ETHUSD",1643812171720,0.00382779,2772.8,2772.7,1.16691685]
["bitfinex","ETHUSD",1643812172118,0.00382779,2772.8,2772.7,1.35683876]
["bitfinex","ETHUSD",1643812172318,0.00264227,2773.5,2772.7,1.35683876]
["bitfinex","ETHUSD",1643812172557,0.00387659,2772.9,2772.7,1.53713876]
["bitfinex","ETHUSD",1643812172759,0.00387659,2772.9,2772.7,1.83713876]
["bitfinex","ETHUSD",1643812173369,0.00387659,2772.9,2772.8,8.17692307]
["bitfinex","ETHUSD",1643812173565,0.00264227,2773.7,2772.8,9.88694307]
["bitfinex","ETHUSD",1643812173764,0.00264227,2773.7,2773.6,0.26215205]
["bitfinex","ETHUSD",1643812173964,1.53006657,2774.3,2773.6,0.26215205]
["bitfinex","ETHUSD",1643812174166,0.82237809,2774.0,2773.5,0.87726807]
["bitfinex","ETHUSD",1643812174366,1.53012056,2773.9,2773.2,3.7507]
["bitfinex","ETHUSD",1643812174566,1.53276283,2773.9,2773.1,0.3]
["bitfinex","ETHUSD",1643812174864,1.53276283,2773.9,2773.0,1.5211]
["bitfinex","ETHUSD",1643812175067,0.00387596,2773.7,2773.1,0.23284617]
["bitfinex","ETHUSD",1643812175473,0.00651823,2773.7,2773.4,0.68479992]
["bitfinex","ETHUSD",1643812175871,0.00264227,2773.7,2773.4,0.68479992]
["bitfinex","ETHUSD",1643812176168,0.00264227,2773.7,2773.5,2.4627256]
["bitfinex","ETHUSD",1643812176169,0.00388781,2773.7,2773.5,2.4627256]
["bitfinex","ETHUSD",1643812176416,0.00388781,2773.7,2773.5,0.433]
["bitfinex","ETHUSD",1643812177018,0.00388781,2773.7,2773.2,0.1802]
["bitfinex","ETHUSD",1643812177218,1.33984555,2774.0,2773.2,0.1802]
["bitfinex","ETHUSD",1643812177417,0.67697763,2774.6,2773.6,0.2251515]
["bitfinex","ETHUSD",1643812177418,1.33984555,2774.2,2773.6,0.2251515]
["bitfinex","ETHUSD",1643812177616,1.52004555,2774.2,2773.1,3.71576]
["bitfinex","ETHUSD",1643812177819,1.33984555,2773.9,2773.2,0.16055916]
["bitfinex","ETHUSD",1643812178017,0.00264227,2774.1,2773.2,0.16055916]
["bitfinex","ETHUSD",1643812178217,0.73695381,2774.0,2773.5,0.76684757]
["bitfinex","ETHUSD",1643812178422,1.34175082,2773.9,2773.5,0.76684757]
["bitfinex","ETHUSD",1643812179020,1.34439309,2773.9,2773.5,0.76684757]
["bitfinex","ETHUSD",1643812179821,0.00418018,2773.8,2773.5,0.76684757]
["bitfinex","ETHUSD",1643812180246,0.00418018,2773.8,2773.3,2.06122933]
["bitfinex","ETHUSD",1643812180446,0.00418018,2773.8,2773.4,0.3]
["bitfinex","ETHUSD",1643812180645,0.00264227,2773.9,2773.4,0.3]
["bitfinex","ETHUSD",1643812181050,0.00441028,2773.7,2773.4,0.3]
["bitfinex","ETHUSD",1643812181848,1.53276478,2773.9,2773.0,2.30268]
["bitfinex","ETHUSD",1643812182053,1.53276478,2773.9,2772.8,0.1802]
["bitfinex","ETHUSD",1643812182054,0.00441028,2773.7,2772.8,0.1802]
["bitfinex","ETHUSD",1643812182255,0.00441028,2773.7,2772.6,3.8864]
["bitfinex","ETHUSD",1643812182452,1.53031761,2773.6,2772.6,3.8864]
["bitfinex","ETHUSD",1643812182651,1.83031761,2773.6,2772.6,3.8864]
["bitfinex","ETHUSD",1643812182852,0.79414971,2773.2,2772.6,3.8864]
["bitfinex","ETHUSD",1643812183156,1.53031761,2773.1,2772.5,0.1802]
["bitfinex","ETHUSD",1643812184307,1.71051761,2773.1,2772.5,0.1802]
["bitfinex","ETHUSD",1643812184510,0.00413766,2772.9,2772.5,0.1802]
["bitfinex","ETHUSD",1643812185309,0.00413766,2772.9,2772.6,0.17630647]
["bitfinex","ETHUSD",1643812185510,0.70986284,2772.7,2772.6,0.17630647]
["bitfinex","ETHUSD",1643812185707,1.0,2773.5,2772.6,0.17630647]
["bitfinex","ETHUSD",1643812185708,0.00413774,2772.8,2772.6,0.17630647]
["bitfinex","ETHUSD",1643812185908,0.00413774,2772.8,2772.7,0.17630647]
["bitfinex","ETHUSD",1643812186510,0.00413774,2772.8,2772.2,0.17630647]
["bitfinex","ETHUSD",1643812186710,1.0,2773.1,2771.7,0.1802]
["bitfinex","ETHUSD",1643812186711,0.72999197,2772.5,2771.7,0.1802]
["bitfinex","ETHUSD",1643812186909,0.72999197,2772.5,2771.6,0.68380972]
["bitfinex","ETHUSD",1643812186910,2.09754098,2772.4,2771.8,0.17307217]
["bitfinex","ETHUSD",1643812187107,0.72999197,2772.5,2771.9,0.25344869]
["bitfinex","ETHUSD",1643812187309,0.72999197,2772.5,2772.0,0.17307217]
["bitfinex","ETHUSD",1643812187554,2.00483933,2772.4,2772.0,0.17307217]
["bitfinex","ETHUSD",1643812187756,0.72999197,2772.5,2772.1,0.17307217]
["bitfinex","ETHUSD",1643812187954,0.72999197,2772.5,2772.2,0.17307217]
["bitfinex","ETHUSD",1643812188155,0.72999197,2772.5,2772.3,0.17307217]
["bitfinex","ETHUSD",1643812188454,0.72999197,2772.5,2771.6,0.90187]
["bitfinex","ETHUSD",1643812188656,0.72999197,2772.5,2771.7,0.17300784]
["bitfinex","ETHUSD",1643812189257,0.70829873,2771.9,2771.7,0.17300784]
["bitfinex","ETHUSD",1643812189659,0.70829873,2771.9,2771.8,0.17300784]
["bitfinex","ETHUSD",1643812190260,0.9021168,2772.4,2771.8,0.16452615]
["bitfinex","ETHUSD",1643812190462,0.4802,2772.3,2771.9,0.16452615]
["bitfinex","ETHUSD",1643812190663,0.4802,2772.3,2771.5,0.00417907]
["bitfinex","ETHUSD",1643812190859,0.4802,2772.3,2771.6,0.16450458]
["bitfinex","ETHUSD",1643812191332,0.86779318,2771.9,2771.6,0.16450458]
["bitfinex","ETHUSD",1643812191512,0.4802,2772.3,2771.6,0.16450458]
["bitfinex","ETHUSD",1643812191708,0.4802,2772.3,2771.7,0.16450458]
["bitfinex","ETHUSD",1643812191908,0.1802,2772.4,2771.8,0.16450458]
["bitfinex","ETHUSD",1643812192108,0.1802,2772.4,2771.9,0.16450458]
["bitfinex","ETHUSD",1643812192309,0.1802,2772.4,2772.1,0.20479068]
["bitfinex","ETHUSD",1643812192512,0.1802,2772.6,2772.2,0.14348372]
["bitfinex","ETHUSD",1643812192709,0.73426071,2772.6,2772.2,0.14348372]
["bitfinex","ETHUSD",1643812193011,0.73426071,2772.6,2772.3,0.14348372]
["bitfinex","ETHUSD",1643812193209,0.73426071,2772.6,2771.7,0.1802]
["bitfinex","ETHUSD",1643812193409,0.73426071,2772.6,2771.8,0.136552]
["bitfinex","ETHUSD",1643812193609,0.1802,2772.5,2771.8,0.136552]
["bitfinex","ETHUSD",1643812193811,0.69540818,2772.1,2771.8,0.136552]
["bitfinex","ETHUSD",1643812194018,0.1802,2772.8,2771.9,0.22755479]
["bitfinex","ETHUSD",1643812194214,0.1802,2772.4,2771.8,0.136552]
["bitfinex","ETHUSD",1643812194413,0.1802,2772.7,2771.8,0.136552]
["bitfinex","ETHUSD",1643812194614,0.1802,2772.7,2771.9,0.136552]
["bitfinex","ETHUSD",1643812194815,0.1802,2772.7,2772.0,0.136552]
["bitfinex","ETHUSD",1643812195050,0.9109823,2772.2,2772.1,0.13639937]
["bitfinex","ETHUSD",1643812195454,0.9109823,2772.2,2771.5,1.06720017]
["bitfinex","ETHUSD",1643812195650,0.9109823,2772.2,2771.6,0.16427148]
["bitfinex","ETHUSD",1643812197157,2.01516345,2772.1,2771.6,0.16427148]
["bitfinex","ETHUSD",1643812197354,3.01516345,2772.1,2771.6,0.16427148]
["bitfinex","ETHUSD",1643812197755,3.01516345,2772.1,2771.7,0.16427148]
["bitfinex","ETHUSD",1643812197955,1.0,2772.1,2771.5,0.00417409]
["bitfinex","ETHUSD",1643812198254,0.87385409,2771.7,2771.5,0.00417409]
["bitfinex","ETHUSD",1643812198453,0.87385409,2771.7,2771.6,0.16890179]
["bitfinex","ETHUSD",1643812199802,0.90372536,2771.7,2771.6,0.16890179]
["bitfinex","ETHUSD",1643812200203,0.70245956,2771.7,2771.6,0.16890179]
["bitfinex","ETHUSD",1643812201807,0.02987127,2771.7,2771.6,0.16890179]
["bitfinex","ETHUSD",1643812202961,0.0041719,2772.8,2771.6,0.16890179]
["bitfinex","ETHUSD",1643812202962,0.02987127,2772.2,2771.6,0.16890179]
["bitfinex","ETHUSD",1643812203158,0.02987127,2772.2,2771.5,0.00417389]
["bitfinex","ETHUSD",1643812203354,0.02987127,2772.2,2771.6,0.0910171]
["bitfinex","ETHUSD",1643812203555,0.93206127,2772.2,2771.6,0.0910171]
["bitfinex","ETHUSD",1643812203757,0.93206127,2772.2,2771.5,0.00417399]
["bitfinex","ETHUSD",1643812203758,0.99999999,2771.8,2771.5,0.00417399]
["bitfinex","ETHUSD",1643812203964,2.0,2771.7,2771.5,0.00417399]
["bitfinex","ETHUSD",1643812204159,7.04999999,2771.6,2771.5,0.00417399]
["bitfinex","ETHUSD",1643812204365,8.56999999,2771.6,2771.5,0.00417399]
["bitfinex","ETHUSD",1643812204561,9.16999999,2771.6,2771.5,7.399e-05]
["bitfinex","ETHUSD",1643812204764,0.90251,2771.3,2770.5,0.0798401]
["bitfinex","ETHUSD",1643812204962,0.93818876,2770.8,2770.5,0.0798401]
["bitfinex","ETHUSD",1643812205161,0.93818876,2770.8,2770.6,0.0798401]
["bitfinex","ETHUSD",1643812205362,0.93818876,2770.8,2770.7,0.0798401]
["bitfinex","ETHUSD",1643812205563,0.93818876,2770.8,2770.3,0.0798401]
["bitfinex","ETHUSD",1643812205763,0.52,2771.2,2770.3,0.0798401]
["bitfinex","ETHUSD",1643812206062,0.52,2771.2,2770.1,0.68380972]
["bitfinex","ETHUSD",1643812206063,0.02987127,2770.7,2770.4,0.08401793]
["bitfinex","ETHUSD",1643812206301,0.02987127,2770.7,2770.5,0.0798401]
["bitfinex","ETHUSD",1643812206503,0.02987127,2770.7,2770.4,0.00417783]
["bitfinex","ETHUSD",1643812206504,0.02987127,2770.7,2770.6,0.0798401]
["bitfinex","ETHUSD",1643812207506,0.02987127,2770.7,2770.1,0.0798401]
["bitfinex","ETHUSD",1643812207709,0.02987127,2770.7,2770.2,0.0798401]
["bitfinex","ETHUSD",1643812207710,0.86007127,2770.7,2770.2,0.0798401]
["bitfinex","ETHUSD",1643812207910,1.38007127,2770.7,2770.3,0.0798401]
["bitfinex","ETHUSD",1643812208109,1.38007127,2770.7,2769.6,0.1804]
["bitfinex","ETHUSD",1643812208309,1.38007127,2770.7,2769.7,0.12210294]
["bitfinex","ETHUSD",1643812208310,2.56047127,2770.7,2769.7,0.12210294]
["bitfinex","ETHUSD",1643812208509,2.56047127,2770.7,2769.8,0.12210294]
["bitfinex","ETHUSD",1643812208708,2.56047127,2770.7,2769.9,0.12210294]
["bitfinex","ETHUSD",1643812208918,6.05,2770.3,2769.5,0.1804]
["bitfinex","ETHUSD",1643812209118,0.99999999,2770.1,2769.5,0.1804]
["bitfinex","ETHUSD",1643812209318,0.99999999,2770.1,2768.3,1.2017]
["bitfinex","ETHUSD",1643812209319,0.52,2770.0,2769.1,0.00133908]
["bitfinex","ETHUSD",1643812209522,8.05,2769.9,2769.1,0.00133908]
["bitfinex","ETHUSD",1643812209717,0.52,2769.8,2769.1,0.00133908]
["bitfinex","ETHUSD",1643812209916,0.89429343,2769.4,2768.8,0.70297419]
["bitfinex","ETHUSD",1643812210362,0.89429343,2769.4,2768.8,0.01821081]
["bitfinex","ETHUSD",1643812210558,2.21471471,2769.3,2768.9,0.00133908]
["bitfinex","ETHUSD",1643812210856,1.49429343,2769.4,2768.9,0.00133908]
["bitfinex","ETHUSD",1643812210857,2.67469343,2769.4,2768.9,0.00133908]
["bitfinex","ETHUSD",1643812211054,1.0,2769.3,2769.0,0.00455201]
["bitfinex","ETHUSD",1643812211256,2.49429343,2769.4,2769.0,0.00455201]
["bitfinex","ETHUSD",1643812211557,2.048,2769.3,2769.0,0.00455201]
["bitfinex","ETHUSD",1643812211755,1.0,2769.3,2769.0,0.00455201]
["bitfinex","ETHUSD",1643812211957,3.08494446,2769.3,2768.4,0.85055159]
["bitfinex","ETHUSD",1643812212159,2.1858369,2769.3,2769.0,0.00455196]
["bitfinex","ETHUSD",1643812212458,3.14987126,2769.2,2769.0,0.00455196]
["bitfinex","ETHUSD",1643812212658,6.2304,2769.1,2769.0,0.00455196]
["bitfinex","ETHUSD",1643812212858,7.2304,2769.1,2769.0,0.00455196]
["bitfinex","ETHUSD",1643812213056,1.1804,2769.1,2769.0,0.00455196]
["bitfinex","ETHUSD",1643812213257,0.1804,2769.1,2768.1,0.00133908]
["bitfinex","ETHUSD",1643812213456,0.79836884,2768.7,2768.1,0.92088111]
["bitfinex","ETHUSD",1643812213656,0.79836884,2768.7,2768.2,0.00133908]
["bitfinex","ETHUSD",1643812213657,1.09836884,2768.7,2768.2,0.00133908]
["bitfinex","ETHUSD",1643812214318,0.1804,2769.1,2768.6,0.26729136]
["bitfinex","ETHUSD",1643812214518,0.02987127,2769.2,2768.6,0.26729136]
["bitfinex","ETHUSD",1643812214916,0.02987127,2769.2,2768.5,0.00133908]
["bitfinex","ETHUSD",1643812215518,0.75413538,2769.5,2768.9,0.85576109]
["bitfinex","ETHUSD",1643812215717,0.1804,2769.4,2769.0,0.00133908]
["bitfinex","ETHUSD",1643812216616,0.4804,2769.4,2769.0,0.00133908]
["bitfinex","ETHUSD",1643812216818,0.3,2769.4,2768.5,0.00133908]
["bitfinex","ETHUSD",1643812217018,0.4804,2769.4,2769.1,0.00439189]
["bitfinex","ETHUSD",1643812217220,0.3,2769.4,2769.1,0.00439189]
["bitfinex","ETHUSD",1643812217660,0.32987127,2769.6,2769.1,0.00439189]
["bitfinex","ETHUSD",1643812217860,0.32987127,2769.6,2769.0,0.00133908]
["bitfinex","ETHUSD",1643812217861,0.3,2769.4,2769.0,0.00133908]
["bitfinex","ETHUSD",1643812218263,0.98542237,2769.3,2769.1,0.00412726]
["bitfinex","ETHUSD",1643812218462,7.04999999,2769.2,2769.1,0.00412726]
["bitfinex","ETHUSD",1643812218661,6.5304,2769.2,2769.1,0.00412726]
["bitfinex","ETHUSD",1643812218868,3.26296327,2769.2,2769.1,0.00412726]
["bitfinex","ETHUSD",1643812219067,3.26296327,2769.2,2768.7,0.00133908]
["bitfinex","ETHUSD",1643812219068,1.1804,2769.2,2768.7,0.00133908]
["bitfinex","ETHUSD",1643812219265,3.04942437,2769.1,2768.7,0.00133908]
["bitfinex","ETHUSD",1643812219465,2.04942437,2769.1,2768.7,0.00133908]
["bitfinex","ETHUSD",1643812219665,2.04942437,2769.1,2768.6,0.77336384]
["bitfinex","ETHUSD",1643812219666,1.0,2769.0,2768.9,2.14028358]
["bitfinex","ETHUSD",1643812219871,1.3,2769.1,2768.9,2.14028358]
["bitfinex","ETHUSD",1643812220070,0.6,2769.1,2768.9,2.14028358]
["bitfinex","ETHUSD",1643812220268,3.08833128,2769.1,2768.9,2.14028358]
["bitfinex","ETHUSD",1643812220566,1.7804,2769.2,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812220766,0.3,2769.0,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812220969,2.93506722,2769.2,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812221169,1.0,2769.1,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812221804,1.99999999,2769.1,2768.9,0.51006739]
["bitfinex","ETHUSD",1643812222103,6.46445709,2769.0,2768.9,0.51006739]
["bitfinex","ETHUSD",1643812222406,3.39432836,2769.0,2768.9,0.51006739]
["bitfinex","ETHUSD",1643812222607,3.69432836,2769.0,2768.9,0.51006739]
["bitfinex","ETHUSD",1643812222903,3.69432836,2769.0,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812223106,1.62987127,2769.0,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812223308,0.32987127,2769.0,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812223805,1.16582237,2769.3,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812224012,0.9235117,2769.3,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812224209,2.05046615,2769.2,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812224410,1.9235117,2769.3,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812224609,1.0,2769.2,2768.9,0.50552703]
["bitfinex","ETHUSD",1643812224812,1.9235117,2769.3,2768.8,0.00454041]
["bitfinex","ETHUSD",1643812225058,1.9235117,2769.3,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812225059,2.06257643,2769.2,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812225256,3.36257643,2769.2,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812225457,2.08234086,2769.1,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812225857,3.38234086,2769.1,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812226059,3.38234085,2769.1,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812226258,4.38234085,2769.1,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812226457,1.3,2769.1,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812226859,0.3,2769.1,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812227162,0.1804,2769.5,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812227364,0.13819997,2769.8,2769.0,0.50552703]
["bitfinex","ETHUSD",1643812227564,0.13819997,2769.8,2769.1,0.00133908]
["bitfinex","ETHUSD",1643812227860,0.13819997,2769.8,2769.1,0.00388729]
["bitfinex","ETHUSD",1643812228259,0.90295938,2769.4,2769.1,0.00388729]
["bitfinex","ETHUSD",1643812228460,1.20295938,2769.4,2769.1,0.00388729]
["bitfinex","ETHUSD",1643812228663,1.50295938,2769.4,2769.1,0.00388729]
["bitfinex","ETHUSD",1643812228906,1.50295938,2769.4,2769.1,0.00133908]
["bitfinex","ETHUSD",1643812229108,1.50295938,2769.4,2769.1,0.00254821]
["bitfinex","ETHUSD",1643812229706,1.50295938,2769.4,2769.1,0.00388729]
["bitfinex","ETHUSD",1643812229907,1.50295938,2769.4,2769.1,0.00133908]
["bitfinex","ETHUSD",1643812229908,0.6,2769.4,2769.1,0.00133908]
["bitfinex","ETHUSD",1643812230114,2.12489997,2769.8,2769.1,0.00133908]
["bitfinex","ETHUSD",1643812230115,0.1804,2770.3,2769.2,0.22701665]
["bitfinex","ETHUSD",1643812230312,0.1804,2770.3,2769.2,0.73254368]
["bitfinex","ETHUSD",1643812230508,3.1451,2770.4,2769.2,0.73254368]
["bitfinex","ETHUSD",1643812230908,3.1451,2770.4,2769.3,0.00133908]
["bitfinex","ETHUSD",1643812231111,0.9450183,2770.3,2769.3,0.01295052]
["bitfinex","ETHUSD",1643812231317,0.9450183,2770.3,2769.3,0.00133908]
["bitfinex","ETHUSD",1643812231318,0.99999999,2770.2,2769.3,0.00133908]
["bitfinex","ETHUSD",1643812231516,1.29999999,2770.2,2769.7,0.00444866]
["bitfinex","ETHUSD",1643812231710,0.99999999,2770.1,2769.7,0.00444866]
["bitfinex","ETHUSD",1643812232110,4.78453016,2769.8,2769.7,0.00444866]
["bitfinex","ETHUSD",1643812232311,2.38453016,2769.8,2769.3,0.00133908]
["bitfinex","ETHUSD",1643812232771,1.38453016,2769.8,2769.3,0.00133908]
["bitfinex","ETHUSD",1643812233268,0.99999999,2769.4,2767.4,0.434]
["bitfinex","ETHUSD",1643812233466,0.2989,2769.0,2768.4,0.1805]
["bitfinex","ETHUSD",1643812233664,2.94257716,2768.9,2768.4,0.1805]
["bitfinex","ETHUSD",1643812233870,1.0,2768.8,2768.4,0.1805]
["bitfinex","ETHUSD",1643812234369,1.3,2768.8,2768.4,0.1805]
["bitfinex","ETHUSD",1643812234569,1.0,2768.8,2768.4,0.1805]
["bitfinex","ETHUSD",1643812234769,0.3,2768.8,2768.4,0.1805]
["bitfinex","ETHUSD",1643812234969,1.32353125,2768.7,2768.2,0.00141944]
["bitfinex","ETHUSD",1643812235167,1.32353125,2768.7,2767.9,0.00141944]
["bitfinex","ETHUSD",1643812235371,0.3,2768.7,2768.0,0.1806]
["bitfinex","ETHUSD",1643812235569,1.57714133,2768.7,2768.0,0.1806]
["bitfinex","ETHUSD",1643812235769,0.6,2769.0,2768.1,0.00141944]
["bitfinex","ETHUSD",1643812235969,0.75492721,2768.8,2768.2,0.77710042]
["bitfinex","ETHUSD",1643812236171,0.75492721,2768.8,2768.3,0.00141944]
["bitfinex","ETHUSD",1643812236405,1.05492721,2768.8,2768.3,0.00141944]
["bitfinex","ETHUSD",1643812236906,0.0045356,2769.0,2768.3,0.00141944]
["bitfinex","ETHUSD",1643812237111,0.1804,2769.6,2768.4,0.1804]
["bitfinex","ETHUSD",1643812237305,2.07973354,2769.6,2768.5,0.00141944]
["bitfinex","ETHUSD",1643812237506,2.07973354,2769.6,2768.5,0.00595612]
["bitfinex","ETHUSD",1643812237507,0.00453582,2769.0,2768.5,0.00595612]
["bitfinex","ETHUSD",1643812237910,0.00453582,2769.0,2768.7,0.9080971]
["bitfinex","ETHUSD",1643812238114,0.00453582,2769.0,2768.7,0.91903567]
["bitfinex","ETHUSD",1643812238310,0.00453582,2769.0,2768.7,0.9080971]
["bitfinex","ETHUSD",1643812238506,0.1804,2770.0,2768.8,1.1362]
["bitfinex","ETHUSD",1643812238708,0.00453596,2769.0,2768.8,1.3166]
["bitfinex","ETHUSD",1643812238913,0.00453596,2769.0,2768.9,0.00141944]
["bitfinex","ETHUSD",1643812239517,0.00453596,2769.0,2768.8,1.3166]
["bitfinex","ETHUSD",1643812239714,0.67201353,2769.7,2768.8,1.3166]
["bitfinex","ETHUSD",1643812239916,0.67201353,2769.7,2768.8,1.32113649]
["bitfinex","ETHUSD",1643812239917,0.00453595,2769.1,2768.8,1.32113649]
["bitfinex","ETHUSD",1643812240358,0.00373595,2769.1,2768.9,0.07661304]
["bitfinex","ETHUSD",1643812240560,0.00373595,2769.1,2769.0,4.96295804]
["bitfinex","ETHUSD",1643812240756,0.00373595,2769.1,2769.0,0.26997108]
["bitfinex","ETHUSD",1643812240957,3.97179997,2770.7,2769.0,0.26997108]
["bitfinex","ETHUSD",1643812240958,2.0,2770.5,2769.0,0.26997108]
["bitfinex","ETHUSD",1643812241159,0.94516542,2770.1,2769.5,0.87468782]
["bitfinex","ETHUSD",1643812241557,2.1804,2770.5,2769.5,0.87468782]
["bitfinex","ETHUSD",1643812241958,0.1804,2770.6,2769.5,0.87468782]
["bitfinex","ETHUSD",1643812242159,0.1804,2770.6,2769.6,0.07660115]
["bitfinex","ETHUSD",1643812242360,0.1804,2770.6,2769.7,0.22223336]
["bitfinex","ETHUSD",1643812242560,1.49015312,2770.5,2769.7,0.22223336]
["bitfinex","ETHUSD",1643812242760,0.89256889,2770.4,2769.7,0.22223336]
["bitfinex","ETHUSD",1643812242959,0.89256889,2770.4,2769.5,0.87468782]
["bitfinex","ETHUSD",1643812243361,1.89256889,2770.4,2769.5,0.87468782]
["bitfinex","ETHUSD",1643812243566,0.00200107,2770.1,2769.6,0.07660402]
["bitfinex","ETHUSD",1643812244008,0.00200107,2770.1,2770.0,2.8105403]
["bitfinex","ETHUSD",1643812244209,0.00200107,2770.1,2770.0,2.88714432]
["bitfinex","ETHUSD",1643812244408,2.1804,2771.4,2770.0,3.18714432]
["bitfinex","ETHUSD",1643812244609,0.1804,2771.2,2770.1,2.39683396]
["bitfinex","ETHUSD",1643812244810,0.6871522,2771.9,2770.6,0.86990937]
["bitfinex","ETHUSD",1643812244811,2.1804,2771.5,2770.6,0.86990937]
["bitfinex","ETHUSD",1643812245009,0.1804,2771.6,2770.6,1.17999185]
["bitfinex","ETHUSD",1643812245209,0.1804,2772.1,2770.6,0.86990937]
["bitfinex","ETHUSD",1643812245410,1.50661173,2772.0,2770.6,1.18453027]
["bitfinex","ETHUSD",1643812245612,3.50661173,2771.9,2770.6,2.33233027]
["bitfinex","ETHUSD",1643812245811,0.85473536,2772.3,2770.6,2.33233027]
["bitfinex","ETHUSD",1643812245812,1.50661173,2771.8,2770.6,2.63233027]
["bitfinex","ETHUSD",1643812246009,0.00202839,2771.5,2771.1,0.75113242]
["bitfinex","ETHUSD",1643812246811,0.1804,2772.4,2771.2,0.01162499]
["bitfinex","ETHUSD",1643812247012,1.5313358,2772.3,2771.2,0.19182499]
["bitfinex","ETHUSD",1643812247211,0.00811236,2771.9,2771.2,0.1802]
["bitfinex","ETHUSD",1643812247412,0.00811236,2771.9,2771.0,0.4804]
["bitfinex","ETHUSD",1643812247659,1.53142824,2771.8,2771.0,0.1804]
["bitfinex","ETHUSD",1643812247954,1.53142824,2771.8,2771.1,0.23902658]
["bitfinex","ETHUSD",1643812248155,0.750793,2771.5,2771.0,0.76025074]
["bitfinex","ETHUSD",1643812248358,0.75282139,2771.5,2771.0,0.76025074]
["bitfinex","ETHUSD",1643812248556,0.75282139,2771.5,2770.9,0.1804]
["bitfinex","ETHUSD",1643812248756,0.00202839,2771.5,2770.7,0.1804]
["bitfinex","ETHUSD",1643812249363,1.53151904,2771.7,2771.0,0.25800077]
["bitfinex","ETHUSD",1643812249563,0.00456191,2771.2,2771.0,0.25800077]
["bitfinex","ETHUSD",1643812249764,0.00456191,2771.2,2771.1,5.61942702]
["bitfinex","ETHUSD",1643812249965,0.00456191,2771.2,2771.1,0.86942702]
["bitfinex","ETHUSD",1643812250371,0.01824492,2771.7,2771.1,8.09964702]
["bitfinex","ETHUSD",1643812250568,0.1804,2772.8,2772.0,0.21672667]
["bitfinex","ETHUSD",1643812250767,2.0,2772.9,2772.0,0.21672667]
["bitfinex","ETHUSD",1643812250768,1.5310562,2772.7,2772.0,0.21672667]
["bitfinex","ETHUSD",1643812251070,2.02627001,2773.2,2772.0,0.21672667]
["bitfinex","ETHUSD",1643812251071,0.1802,2773.0,2772.0,0.21672667]
["bitfinex","ETHUSD",1643812251304,1.53094807,2772.9,2772.0,0.21672667]
["bitfinex","ETHUSD",1643812251512,0.1802,2773.1,2772.1,2.434]
["bitfinex","ETHUSD",1643812251711,0.02627001,2773.2,2773.0,0.24605455]
["bitfinex","ETHUSD",1643812251908,0.00199709,2772.6,2772.5,6.7123]
["bitfinex","ETHUSD",1643812252108,0.00199709,2772.6,2772.5,8.90523052]
["bitfinex","ETHUSD",1643812252309,0.0026414,2773.8,2772.6,6.05]
["bitfinex","ETHUSD",1643812252510,0.0026414,2773.8,2772.7,2.6308923]
["bitfinex","ETHUSD",1643812252711,0.0026414,2774.0,2772.9,0.90132]
["bitfinex","ETHUSD",1643812252910,0.0026414,2774.0,2773.2,0.0128051]
["bitfinex","ETHUSD",1643812253114,0.0026414,2774.2,2773.2,3.62370376]
["bitfinex","ETHUSD",1643812253311,0.0026414,2774.2,2773.5,1.0]
["bitfinex","ETHUSD",1643812253513,5.06e-06,2774.9,2774.3,0.95095857]
["bitfinex","ETHUSD",1643812253716,0.1802,2775.2,2774.3,1.81495857]
["bitfinex","ETHUSD",1643812254011,0.67433536,2775.4,2774.3,2.1257864]
["bitfinex","ETHUSD",1643812254012,0.1801,2775.4,2774.3,2.1257864]
["bitfinex","ETHUSD",1643812254210,0.1801,2775.5,2774.3,2.1257864]
["bitfinex","ETHUSD",1643812254410,0.1801,2775.5,2774.3,2.11495857]
["bitfinex","ETHUSD",1643812254612,0.1801,2775.5,2774.3,2.12708013]
["bitfinex","ETHUSD",1643812254810,0.92689999,2775.6,2774.4,0.1801]
["bitfinex","ETHUSD",1643812255082,0.92689999,2775.6,2775.3,1.07667252]
["bitfinex","ETHUSD",1643812255266,0.00264337,2775.5,2775.3,1.07667252]
["bitfinex","ETHUSD",1643812255467,0.00264337,2775.5,2774.7,0.01430377]
["bitfinex","ETHUSD",1643812255667,0.00264337,2775.5,2774.6,0.1799]
["bitfinex","ETHUSD",1643812255668,0.00199107,2775.1,2774.6,0.1799]
["bitfinex","ETHUSD",1643812255865,0.00199107,2775.1,2774.5,0.4914935]
["bitfinex","ETHUSD",1643812256066,0.00199107,2775.1,2774.5,0.1799]
["bitfinex","ETHUSD",1643812256466,0.7974773,2775.4,2774.8,0.67897997]
["bitfinex","ETHUSD",1643812256666,0.9775773,2775.4,2774.8,0.67897997]
["bitfinex","ETHUSD",1643812256967,0.00460854,2774.9,2774.8,0.67897997]
["bitfinex","ETHUSD",1643812257567,0.00460854,2774.9,2774.8,0.97897997]
["bitfinex","ETHUSD",1643812257767,0.00264337,2775.3,2774.8,0.67897997]
["bitfinex","ETHUSD",1643812257968,0.00460849,2775.0,2774.6,0.22896877]
["bitfinex","ETHUSD",1643812258168,0.00460849,2775.0,2774.0,0.1801]
["bitfinex","ETHUSD",1643812258566,0.00460849,2775.0,2774.0,0.4801]
["bitfinex","ETHUSD",1643812258853,0.00460849,2775.0,2774.0,0.1801]
["bitfinex","ETHUSD",1643812258854,0.77165433,2774.6,2774.0,0.1801]
["bitfinex","ETHUSD",1643812259056,0.77165433,2774.6,2774.2,0.18983771]
["bitfinex","ETHUSD",1643812259057,0.7742977,2774.6,2774.2,0.18983771]
["bitfinex","ETHUSD",1643812259261,0.1802,2774.9,2774.3,4.2]
["bitfinex","ETHUSD",1643812259262,0.00460878,2774.7,2774.3,4.2]
["bitfinex","ETHUSD",1643812259459,0.00460878,2774.7,2774.2,0.38229648]
["bitfinex","ETHUSD",1643812259661,0.00460878,2774.7,2774.2,0.18983771]
["bitfinex","ETHUSD",1643812260055,0.00460878,2774.7,2774.2,0.08983771]
["bitfinex","ETHUSD",1643812260257,0.1802,2775.0,2774.7,0.19185663]
["bitfinex","ETHUSD",1643812260458,0.92689999,2775.6,2773.8,0.01244442]
["bitfinex","ETHUSD",1643812260459,0.1801,2775.3,2773.8,0.01244442]
["bitfinex","ETHUSD",1643812260655,0.92689999,2775.6,2775.4,0.26521413]
["bitfinex","ETHUSD",1643812260656,0.1802,2775.5,2775.4,0.26521413]
["bitfinex","ETHUSD",1643812260857,0.1802,2775.5,2773.8,0.01244442]
["bitfinex","ETHUSD",1643812260858,0.1802,2775.5,2775.1,0.19239615]
["bitfinex","ETHUSD",1643812261461,0.1802,2775.5,2774.2,3.6623]
["bitfinex","ETHUSD",1643812262055,0.1802,2775.5,2774.3,2.09726688]
["bitfinex","ETHUSD",1643812262255,0.1802,2775.5,2774.2,3.6623]
["bitfinex","ETHUSD",1643812262454,0.1802,2775.5,2775.0,0.19370194]
["bitfinex","ETHUSD",1643812262660,1.1802,2775.5,2775.0,0.19370194]
["bitfinex","ETHUSD",1643812262858,0.1802,2775.5,2775.0,0.19370194]
["bitfinex","ETHUSD",1643812263661,1.11361747,2775.5,2775.0,0.19370194]
["bitfinex","ETHUSD",1643812263862,0.1802,2775.5,2775.0,0.19370194]
["bitfinex","ETHUSD",1643812264067,0.00198135,2775.4,2775.0,0.19370194]
["bitfinex","ETHUSD",1643812264765,0.00198135,2775.4,2775.2,0.8850258]
["bitfinex","ETHUSD",1643812264964,0.92689999,2775.6,2775.2,0.8850258]
["bitfinex","ETHUSD",1643812265165,0.92689999,2775.6,2775.5,0.23715555]
["bitfinex","ETHUSD",1643812265663,0.92689999,2775.6,2775.2,0.8850258]
["bitfinex","ETHUSD",1643812266066,0.92689999,2775.6,2775.3,2.16666666]
["bitfinex","ETHUSD",1643812266320,0.92689999,2775.6,2775.2,0.8850258]
["bitfinex","ETHUSD",1643812266508,0.00198135,2775.5,2775.4,3.30514416]
["bitfinex","ETHUSD",1643812266713,0.00198135,2775.5,2775.4,0.25514416]
["bitfinex","ETHUSD",1643812267312,0.00198135,2775.5,2775.0,2.46997993]
["bitfinex","ETHUSD",1643812267313,0.92689999,2775.6,2775.0,0.1801]
["bitfinex","ETHUSD",1643812267514,0.92689999,2775.6,2774.9,0.1801]
["bitfinex","ETHUSD",1643812267711,0.92689999,2775.6,2774.3,2.98164]
["bitfinex","ETHUSD",1643812267712,0.9295641,2775.6,2774.6,0.1801]
["bitfinex","ETHUSD",1643812267911,0.9295641,2775.6,2774.4,1.4801]
["bitfinex","ETHUSD",1643812268111,0.9295641,2775.6,2774.6,0.1801]
["bitfinex","ETHUSD",1643812268310,0.89174831,2775.3,2774.7,0.83663883]
["bitfinex","ETHUSD",1643812268511,0.89174831,2775.3,2774.5,0.1801]
["bitfinex","ETHUSD",1643812268711,0.89174831,2775.3,2774.4,0.1801]
["bitfinex","ETHUSD",1643812268915,0.00461869,2775.2,2774.3,0.1801]
["bitfinex","ETHUSD",1643812269317,0.00726706,2775.2,2774.9,0.2121327]
["bitfinex","ETHUSD",1643812269822,0.00264837,2775.4,2775.0,2.02453987]
["bitfinex","ETHUSD",1643812270065,0.00264837,2775.4,2774.9,0.2121327]
["bitfinex","ETHUSD",1643812270066,0.00461874,2775.2,2775.1,6.23022]
["bitfinex","ETHUSD",1643812270264,0.00264837,2775.4,2775.2,6.35]
["bitfinex","ETHUSD",1643812270466,0.9460663,2775.6,2775.3,1.12268425]
["bitfinex","ETHUSD",1643812270663,0.96451426,2776.5,2775.9,1.07041098]
["bitfinex","ETHUSD",1643812270664,0.78441426,2776.5,2775.9,1.07041098]
["bitfinex","ETHUSD",1643812271264,0.78441426,2776.5,2775.1,0.01232775]
["bitfinex","ETHUSD",1643812271468,0.1801,2776.4,2775.2,0.1801]
["bitfinex","ETHUSD",1643812271668,0.1801,2776.4,2775.0,0.1801]
["bitfinex","ETHUSD",1643812271866,0.78441426,2776.5,2774.7,2.01055017]
["bitfinex","ETHUSD",1643812271867,0.1801,2775.9,2774.7,2.1801]
["bitfinex","ETHUSD",1643812272167,0.1801,2775.9,2774.7,0.1801]
["bitfinex","ETHUSD",1643812272365,0.1801,2775.9,2774.7,0.39448741]
["bitfinex","ETHUSD",1643812272366,0.82295741,2775.0,2774.7,0.39448741]
["bitfinex","ETHUSD",1643812272564,0.1801,2775.6,2774.7,0.21438741]
["bitfinex","ETHUSD",1643812272764,0.1801,2775.6,2774.5,0.1801]
["bitfinex","ETHUSD",1643812272765,0.00192391,2775.7,2774.5,0.1801]
["bitfinex","ETHUSD",1643812273364,1.1801,2775.9,2774.5,0.1801]
["bitfinex","ETHUSD",1643812273564,0.69319944,2775.4,2774.4,2.18343657]
["bitfinex","ETHUSD",1643812273815,0.69319944,2775.4,2774.8,0.20662475]
["bitfinex","ETHUSD",1643812274021,0.69319944,2775.4,2774.4,1.3569]
["bitfinex","ETHUSD",1643812274219,0.69319944,2775.4,2774.4,1.1768]
["bitfinex","ETHUSD",1643812274220,0.1801,2775.3,2774.4,1.1768]
["bitfinex","ETHUSD",1643812274823,0.1801,2775.3,2774.7,0.00461487]
["bitfinex","ETHUSD",1643812275017,0.74660433,2774.9,2774.7,0.00461487]
["bitfinex","ETHUSD",1643812275618,0.1801,2774.8,2774.7,0.00461487]
["bitfinex","ETHUSD",1643812275818,0.1801,2774.8,2774.0,0.1801]
["bitfinex","ETHUSD",1643812276222,0.75579517,2774.1,2774.0,0.1801]
["bitfinex","ETHUSD",1643812277022,3.60415403,2774.1,2774.0,0.1801]
["bitfinex","ETHUSD",1643812277219,1.05579517,2774.1,2774.0,0.1801]
["bitfinex","ETHUSD",1643812277418,2.35579517,2774.1,2773.1,0.23940416]
["bitfinex","ETHUSD",1643812277661,2.35579517,2774.1,2773.2,0.90138113]
["bitfinex","ETHUSD",1643812277961,0.75579517,2774.1,2773.2,0.72118113]
["bitfinex","ETHUSD",1643812278159,0.75579517,2774.1,2772.8,0.1802]
["bitfinex","ETHUSD",1643812278363,2.04825949,2774.0,2772.8,0.1802]
["bitfinex","ETHUSD",1643812278562,2.04825949,2774.0,2772.8,0.1302]
["bitfinex","ETHUSD",1643812278762,0.434,2773.9,2772.8,0.1302]
["bitfinex","ETHUSD",1643812278966,2.0,2773.8,2772.5,2.4204]
["bitfinex","ETHUSD",1643812279169,0.3,2773.7,2772.6,0.20076432]
["bitfinex","ETHUSD",1643812279365,0.80625067,2773.2,2772.6,1.13600244]
["bitfinex","ETHUSD",1643812279672,1.9142,2773.7,2773.0,0.00460979]
["bitfinex","ETHUSD",1643812280071,0.9142,2773.7,2773.0,0.00460979]
["bitfinex","ETHUSD",1643812280266,0.434,2773.7,2773.0,0.00460979]
["bitfinex","ETHUSD",1643812280467,0.1802,2773.6,2773.0,0.00460979]
["bitfinex","ETHUSD",1643812280669,0.1802,2773.6,2772.2,0.1802]
["bitfinex","ETHUSD",1643812280866,0.81382009,2773.1,2772.7,0.21264602]
["bitfinex","ETHUSD",1643812281067,2.0,2773.9,2772.7,0.21264602]
["bitfinex","ETHUSD",1643812281068,2.1802,2773.9,2772.7,0.21264602]
["bitfinex","ETHUSD",1643812281306,2.1802,2773.9,2772.2,0.1802]
["bitfinex","ETHUSD",1643812281307,0.1802,2773.5,2772.2,0.1802]
["bitfinex","ETHUSD",1643812281509,0.4802,2773.8,2772.2,0.1802]
["bitfinex","ETHUSD",1643812281708,3.39386227,2773.7,2772.2,0.1802]
["bitfinex","ETHUSD",1643812282011,1.0820103,2773.6,2772.2,0.1802]
["bitfinex","ETHUSD",1643812282216,1.0820103,2773.6,2772.1,6.1095]
["bitfinex","ETHUSD",1643812282217,3.16088226,2773.5,2772.1,6.1095]
["bitfinex","ETHUSD",1643812282408,3.16088226,2773.5,2772.2,0.79103968]
["bitfinex","ETHUSD",1643812282409,0.68914998,2772.9,2772.2,0.79103968]
["bitfinex","ETHUSD",1643812282608,0.68914998,2772.9,2772.1,2.2952]
["bitfinex","ETHUSD",1643812282807,0.98914998,2772.9,2771.9,0.13819997]
["bitfinex","ETHUSD",1643812283009,0.98914998,2772.9,2772.0,0.1802]
["bitfinex","ETHUSD",1643812283010,0.68914998,2772.9,2772.0,0.1802]
["bitfinex","ETHUSD",1643812283208,0.68914998,2772.9,2771.9,0.13819997]
["bitfinex","ETHUSD",1643812283409,0.68914998,2772.9,2772.0,0.1802]
["bitfinex","ETHUSD",1643812283610,2.48212813,2773.2,2772.4,0.20045109]
["bitfinex","ETHUSD",1643812283611,0.1802,2773.2,2772.4,0.20045109]
["bitfinex","ETHUSD",1643812283809,4.04219997,2774.3,2772.4,0.20045109]
["bitfinex","ETHUSD",1643812283810,0.1802,2773.4,2772.4,0.20045109]
["bitfinex","ETHUSD",1643812284011,0.1802,2773.7,2772.1,2.3337]
["bitfinex","ETHUSD",1643812284212,0.434,2774.0,2772.1,2.3337]
["bitfinex","ETHUSD",1643812284213,0.1802,2773.3,2772.2,0.1802]
["bitfinex","ETHUSD",1643812284412,2.37377777,2773.9,2772.2,0.1802]
["bitfinex","ETHUSD",1643812284413,0.1802,2773.6,2772.2,0.1802]
["bitfinex","ETHUSD",1643812284719,0.94455353,2773.0,2772.8,0.00461003]
["bitfinex","ETHUSD",1643812284929,0.198633,2773.8,2772.8,0.00461003]
["bitfinex","ETHUSD",1643812285154,1.198633,2773.8,2772.8,0.00461003]
["bitfinex","ETHUSD",1643812285354,0.498633,2773.8,2772.8,0.00461003]
["bitfinex","ETHUSD",1643812285555,0.3,2773.7,2772.3,0.82398272]
["bitfinex","ETHUSD",1643812285756,0.1802,2773.6,2772.9,0.00461014]
["bitfinex","ETHUSD",1643812286655,0.1802,2773.6,2772.6,0.24709838]
["bitfinex","ETHUSD",1643812286856,0.1802,2773.6,2772.9,0.00461011]
["bitfinex","ETHUSD",1643812287260,0.6959874,2773.1,2772.9,0.00461011]
["bitfinex","ETHUSD",1643812287457,0.1802,2773.6,2772.9,0.00461011]
["bitfinex","ETHUSD",1643812287657,1.1802,2773.6,2772.9,0.00461011]
["bitfinex","ETHUSD",1643812287859,0.7802,2773.6,2772.6,0.24709838]
["bitfinex","ETHUSD",1643812288058,1.7802,2773.6,2772.9,0.00461011]
["bitfinex","ETHUSD",1643812288457,1.7802,2773.6,2773.1,0.23755595]
["bitfinex","ETHUSD",1643812288666,0.1802,2773.6,2773.1,0.23755595]
["bitfinex","ETHUSD",1643812288930,0.01843397,2773.8,2773.6,0.26178684]
["bitfinex","ETHUSD",1643812289130,0.13819997,2774.3,2772.9,0.30461011]
["bitfinex","ETHUSD",1643812289131,0.1802,2774.2,2772.9,2.4802]
["bitfinex","ETHUSD",1643812289328,0.01843377,2773.9,2772.9,0.48481018]
["bitfinex","ETHUSD",1643812289528,0.67647963,2773.6,2772.9,0.18481018]
["bitfinex","ETHUSD",1643812290127,0.01843377,2773.9,2773.5,0.25220143]
["bitfinex","ETHUSD",1643812290329,0.1802,2774.2,2773.5,0.25220143]
["bitfinex","ETHUSD",1643812290628,0.01843397,2773.8,2772.9,2.18481011]
["bitfinex","ETHUSD",1643812290828,0.01843397,2773.8,2772.9,0.18481011]
["bitfinex","ETHUSD",1643812291228,1.02602989,2773.8,2772.9,0.18481011]
["bitfinex","ETHUSD",1643812291629,1.00759592,2773.8,2772.9,0.18481018]
["bitfinex","ETHUSD",1643812291830,1.00759592,2773.8,2772.9,0.43043057]
["bitfinex","ETHUSD",1643812292331,0.3,2773.7,2772.9,0.18481018]
["bitfinex","ETHUSD",1643812292562,0.4802,2773.7,2772.9,0.00461018]
["bitfinex","ETHUSD",1643812292758,0.4802,2773.7,2772.8,0.68341157]
["bitfinex","ETHUSD",1643812292959,1.53051287,2773.6,2772.9,0.00460344]
["bitfinex","ETHUSD",1643812293362,0.6142,2773.5,2772.9,0.00460344]
["bitfinex","ETHUSD",1643812293559,1.53051287,2773.4,2772.9,0.00460344]
["bitfinex","ETHUSD",1643812293761,0.6142,2773.3,2772.9,0.00460344]
["bitfinex","ETHUSD",1643812293962,1.53051287,2773.2,2772.0,0.24330806]
["bitfinex","ETHUSD",1643812294164,0.81225882,2772.7,2772.1,0.91518472]
["bitfinex","ETHUSD",1643812294362,0.81225882,2772.7,2772.0,0.24330806]
["bitfinex","ETHUSD",1643812294363,0.3,2772.7,2772.0,0.24330806]
["bitfinex","ETHUSD",1643812294564,1.034,2772.7,2772.0,0.1802]
["bitfinex","ETHUSD",1643812295363,1.034,2772.7,2772.2,0.00460385]
["bitfinex","ETHUSD",1643812295564,0.67198775,2772.6,2772.2,0.00460385]
["bitfinex","ETHUSD",1643812295963,1.10598775,2772.6,2772.2,0.00460385]
["bitfinex","ETHUSD",1643812296405,1.10598775,2772.6,2771.5,0.1802]
["bitfinex","ETHUSD",1643812296605,1.10598775,2772.6,2772.3,0.00461051]
["bitfinex","ETHUSD",1643812296806,2.10598775,2772.6,2772.3,0.00461051]
["bitfinex","ETHUSD",1643812297010,1.10598775,2772.6,2772.3,0.00461051]
["bitfinex","ETHUSD",1643812297206,2.10598775,2772.6,2772.3,0.00461051]
["bitfinex","ETHUSD",1643812297407,1.10598775,2772.6,2771.5,0.1802]
["bitfinex","ETHUSD",1643812297613,2.61121951,2772.5,2771.3,0.1802]
["bitfinex","ETHUSD",1643812297818,7.6642,2772.4,2772.3,1.046e-05]
["bitfinex","ETHUSD",1643812298015,12.19369432,2772.4,2772.3,1.046e-05]
["bitfinex","ETHUSD",1643812298219,6.35,2772.3,2771.2,0.01844917]
["bitfinex","ETHUSD",1643812298418,0.99999999,2771.7,2771.2,4.917e-05]
["bitfinex","ETHUSD",1643812298615,1.96542058,2771.6,2770.2,0.1802]
["bitfinex","ETHUSD",1643812298819,1.96542058,2771.6,2770.0,0.00141878]
["bitfinex","ETHUSD",1643812298820,2.52089453,2771.5,2770.1,0.1804]
["bitfinex","ETHUSD",1643812299013,0.81870543,2770.6,2770.1,0.1804]
["bitfinex","ETHUSD",1643812299213,0.81870543,2770.6,2770.0,0.18181878]
["bitfinex","ETHUSD",1643812299912,0.81870543,2770.6,2770.2,0.22062326]
["bitfinex","ETHUSD",1643812300163,0.81870543,2770.6,2770.2,0.22520637]
["bitfinex","ETHUSD",1643812300369,0.434,2771.0,2770.2,0.22520637]
["bitfinex","ETHUSD",1643812300862,0.00458116,2771.3,2770.8,0.20556916]
["bitfinex","ETHUSD",1643812301062,1.7804,2771.6,2770.0,2.37344688]
["bitfinex","ETHUSD",1643812301264,0.3,2771.6,2770.0,2.37344688]
["bitfinex","ETHUSD",1643812301463,0.00458138,2771.3,2770.5,0.00458283]
["bitfinex","ETHUSD",1643812301665,0.90140384,2771.1,2770.5,0.70424822]
["bitfinex","ETHUSD",1643812301861,0.3,2771.1,2770.5,0.70424822]
["bitfinex","ETHUSD",1643812302062,0.00458138,2771.3,2770.9,0.21728492]
["bitfinex","ETHUSD",1643812302269,0.13819997,2772.0,2770.6,0.1804]
["bitfinex","ETHUSD",1643812302464,0.1804,2771.7,2770.5,0.01258747]
["bitfinex","ETHUSD",1643812302661,0.00458152,2771.3,2770.7,0.00458264]
["bitfinex","ETHUSD",1643812303263,0.82869961,2771.1,2770.7,0.21488716]
["bitfinex","ETHUSD",1643812303464,0.82869961,2771.1,2770.7,0.00458264]
["bitfinex","ETHUSD",1643812303662,0.82869961,2771.1,2770.9,0.00263526]
["bitfinex","ETHUSD",1643812303910,1.12869961,2771.1,2770.9,0.00263526]
["bitfinex","ETHUSD",1643812304711,1.12869961,2771.1,2770.3,0.1804]
["bitfinex","ETHUSD",1643812304712,1.42869961,2771.1,2770.3,0.1804]
["bitfinex","ETHUSD",1643812304912,1.42869961,2771.1,2770.9,0.0042652]
["bitfinex","ETHUSD",1643812305113,1.42869961,2771.1,2770.4,0.01706385]
["bitfinex","ETHUSD",1643812305114,0.00476763,2770.7,2770.4,0.01706385]
["bitfinex","ETHUSD",1643812305912,0.00476763,2770.7,2770.3,0.1804]
["bitfinex","ETHUSD",1643812306713,0.00476763,2770.7,2768.9,4.7393737]
["bitfinex","ETHUSD",1643812306714,1.01253404,2770.4,2769.7,0.00141878]
["bitfinex","ETHUSD",1643812306916,0.43846836,2770.3,2769.7,0.00141878]
["bitfinex","ETHUSD",1643812307113,0.43846836,2770.3,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812307114,0.1804,2770.2,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812307318,0.74383632,2769.3,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812307570,0.434,2770.1,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812307571,1.0834378,2770.0,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812307770,1.0834378,2770.0,2769.9,0.19189371]
["bitfinex","ETHUSD",1643812307771,0.1804,2770.0,2769.9,0.19189371]
["bitfinex","ETHUSD",1643812307969,1.3,2770.2,2769.3,0.01209582]
["bitfinex","ETHUSD",1643812307970,0.1804,2770.2,2769.3,0.01209582]
["bitfinex","ETHUSD",1643812308168,0.00476763,2770.7,2769.3,0.01209582]
["bitfinex","ETHUSD",1643812308169,0.1804,2770.6,2769.3,0.01209582]
["bitfinex","ETHUSD",1643812308372,0.00476763,2770.7,2769.3,0.01209582]
["bitfinex","ETHUSD",1643812308569,0.00476763,2770.7,2770.2,0.89313614]
["bitfinex","ETHUSD",1643812308772,0.00476763,2770.7,2769.6,0.00263628]
["bitfinex","ETHUSD",1643812309171,0.00476763,2770.7,2769.9,0.26921171]
["bitfinex","ETHUSD",1643812309773,0.00476763,2770.7,2770.2,0.00459012]
["bitfinex","ETHUSD",1643812309973,0.00476763,2770.7,2770.4,0.2361592]
["bitfinex","ETHUSD",1643812310173,0.00476763,2770.7,2770.2,0.00459012]
["bitfinex","ETHUSD",1643812310774,0.00476763,2770.7,2769.8,0.00141878]
["bitfinex","ETHUSD",1643812310978,0.00476763,2770.7,2770.3,0.00458998]
["bitfinex","ETHUSD",1643812311173,0.1804,2770.6,2770.3,0.00458998]
["bitfinex","ETHUSD",1643812311811,0.1804,2770.6,2769.9,0.26045816]
["bitfinex","ETHUSD",1643812312010,0.1804,2770.6,2769.9,0.24209548]
["bitfinex","ETHUSD",1643812312209,0.18516763,2770.7,2770.3,0.00458998]
["bitfinex","ETHUSD",1643812313210,0.18516763,2770.7,2769.5,0.25452558]
["bitfinex","ETHUSD",1643812313414,0.18516763,2770.7,2770.5,0.26380242]
["bitfinex","ETHUSD",1643812313615,0.00476763,2770.7,2770.5,0.26380242]
["bitfinex","ETHUSD",1643812313812,0.00476763,2770.7,2770.4,0.00458993]
["bitfinex","ETHUSD",1643812314216,0.81811988,2770.5,2770.4,0.00458993]
["bitfinex","ETHUSD",1643812314816,1.11811988,2770.5,2770.4,0.00458993]
["bitfinex","ETHUSD",1643812315255,1.11811988,2770.5,2769.9,0.01416959]
["bitfinex","ETHUSD",1643812315660,0.92284693,2770.0,2769.9,0.01416959]
["bitfinex","ETHUSD",1643812320518,0.92284693,2770.0,2769.4,0.00141878]
["bitfinex","ETHUSD",1643812322559,0.92284693,2770.0,2769.1,2.39434432]
["bitfinex","ETHUSD",1643812322560,0.92284693,2770.0,2769.2,0.00141878]
["bitfinex","ETHUSD",1643812323657,0.92284693,2770.0,2768.9,2.3567037]
["bitfinex","ETHUSD",1643812323658,1.35684693,2770.0,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812323865,0.1804,2769.9,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812324262,0.434,2769.8,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812324466,0.9031969,2769.6,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812324663,0.6144,2769.5,2769.0,0.00141878]
["bitfinex","ETHUSD",1643812324865,0.6144,2769.5,2768.9,1.1295037]
["bitfinex","ETHUSD",1643812325361,1.6144,2769.5,2768.9,1.1295037]
["bitfinex","ETHUSD",1643812325562,0.6144,2769.5,2768.9,1.1295037]
["bitfinex","ETHUSD",1643812325761,0.82178292,2769.4,2768.9,1.1295037]
["bitfinex","ETHUSD",1643812325962,0.434,2769.3,2768.9,1.1295037]
["bitfinex","ETHUSD",1643812326161,0.6144,2769.3,2768.9,1.1295037]
["bitfinex","ETHUSD",1643812327219,0.6144,2769.3,2769.0,0.00459777]
["bitfinex","ETHUSD",1643812328221,0.6144,2769.3,2768.9,1.1295037]
["bitfinex","ETHUSD",1643812328421,0.434,2769.3,2769.0,0.00459772]
["bitfinex","ETHUSD",1643812329426,0.434,2769.3,2768.9,1.1295037]
["bitfinex","ETHUSD",1643812329626,0.434,2769.3,2769.0,0.00459772]
["bitfinex","ETHUSD",1643812330461,0.434,2769.3,2768.9,1.1295037]
["bitfinex","ETHUSD",1643812330858,0.434,2769.3,2769.0,0.00459772]
["bitfinex","ETHUSD",1643812331664,0.434,2769.3,2768.9,1.12362612]
["bitfinex","ETHUSD",1643812332769,6.35,2769.2,2768.4,0.00141878]
["bitfinex","ETHUSD",1643812332965,0.434,2769.1,2768.4,0.00141878]
["bitfinex","ETHUSD",1643812333164,0.434,2769.1,2768.2,0.00141878]
["bitfinex","ETHUSD",1643812333165,0.99999999,2769.0,2768.2,0.00141878]
["bitfinex","ETHUSD",1643812333367,2.434,2768.9,2768.2,0.00141878]
["bitfinex","ETHUSD",1643812333567,0.99999999,2768.8,2768.2,0.00141878]
["bitfinex","ETHUSD",1643812333815,3.71798703,2768.7,2767.5,0.00141878]
["bitfinex","ETHUSD",1643812334022,0.94999999,2768.1,2767.5,0.00141878]
["bitfinex","ETHUSD",1643812334230,0.94999999,2768.1,2766.9,0.05]
["bitfinex","ETHUSD",1643812334231,2.0,2768.0,2766.9,0.05141878]
["bitfinex","ETHUSD",1643812334423,0.434,2768.0,2766.9,0.05141878]
["bitfinex","ETHUSD",1643812334624,1.6146,2768.0,2766.9,0.00141878]
["bitfinex","ETHUSD",1643812334825,1.6146,2768.0,2766.7,0.00141878]
["bitfinex","ETHUSD",1643812334826,0.71013059,2767.0,2766.7,0.00141878]
["bitfinex","ETHUSD",1643812335022,0.434,2767.5,2766.9,0.05]
["bitfinex","ETHUSD",1643812335229,0.434,2767.5,2766.7,0.00141878]
["bitfinex","ETHUSD",1643812335435,2.37389999,2767.5,2766.5,0.00141878]
["bitfinex","ETHUSD",1643812335625,2.1807,2767.4,2767.1,0.004593]
["bitfinex","ETHUSD",1643812335830,0.434,2767.3,2767.1,0.004593]
["bitfinex","ETHUSD",1643812336025,7.18059999,2767.2,2767.1,9.3e-05]
["bitfinex","ETHUSD",1643812336224,9.05619999,2767.2,2767.1,9.3e-05]
["bitfinex","ETHUSD",1643812336424,9.79286639,2767.2,2767.1,9.3e-05]
["bitfinex","ETHUSD",1643812336630,9.79286639,2767.2,2765.9,0.00141878]
["bitfinex","ETHUSD",1643812336631,0.90415,2766.9,2765.9,0.00141878]
["bitfinex","ETHUSD",1643812336835,1.8084157,2766.6,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812337026,0.434,2766.5,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812337425,0.93725896,2766.1,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812337663,0.93725896,2766.1,2765.5,1.81949826]
["bitfinex","ETHUSD",1643812337664,0.434,2766.0,2765.5,1.81949826]
["bitfinex","ETHUSD",1643812337966,1.0,2766.5,2765.8,0.27948136]
["bitfinex","ETHUSD",1643812338165,1.0,2766.5,2766.0,0.05]
["bitfinex","ETHUSD",1643812338364,0.1807,2767.0,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812338365,0.434,2767.0,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812338664,0.57219997,2767.0,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812338868,0.81645005,2766.3,2765.8,0.05]
["bitfinex","ETHUSD",1643812339066,1.8082284,2766.8,2765.8,0.05]
["bitfinex","ETHUSD",1643812339067,0.434,2766.7,2765.8,0.05]
["bitfinex","ETHUSD",1643812339266,1.434,2766.7,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812339470,0.434,2766.7,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812339666,1.434,2766.7,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812340068,2.9041069,2766.6,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812340267,1.734,2766.5,2765.6,0.00141878]
["bitfinex","ETHUSD",1643812340469,1.734,2766.5,2766.0,0.00456781]
["bitfinex","ETHUSD",1643812340669,1.434,2766.5,2766.0,0.00456781]
["bitfinex","ETHUSD",1643812340869,1.1807,2766.7,2766.2,0.05]
["bitfinex","ETHUSD",1643812341069,0.13819997,2767.0,2766.2,0.92150354]
["bitfinex","ETHUSD",1643812341314,0.13819997,2767.0,2766.2,0.87150354]
["bitfinex","ETHUSD",1643812341612,0.13819997,2767.0,2766.5,0.00456739]
["bitfinex","ETHUSD",1643812342412,0.434,2766.9,2766.5,0.00456739]
["bitfinex","ETHUSD",1643812342612,1.3318,2766.9,2765.6,5.50601878]
["bitfinex","ETHUSD",1643812342813,1.6318,2766.9,2766.6,0.00456725]
["bitfinex","ETHUSD",1643812343013,0.85322896,2766.8,2766.6,0.00456725]
["bitfinex","ETHUSD",1643812343212,6.484,2766.7,2766.6,0.00456725]
["bitfinex","ETHUSD",1643812343611,7.484,2766.7,2766.6,0.00456725]
["bitfinex","ETHUSD",1643812343811,7.484,2766.7,2765.7,0.00141878]
["bitfinex","ETHUSD",1643812344015,0.76743086,2765.8,2765.7,0.00141878]
["bitfinex","ETHUSD",1643812344222,6.05,2765.6,2765.0,0.01296375]
["bitfinex","ETHUSD",1643812344420,6.05,2765.6,2762.5,2.24871141]
["bitfinex","ETHUSD",1643812344421,0.99999999,2765.1,2762.4,0.80554481]
["bitfinex","ETHUSD",1643812344631,0.99999999,2765.1,2761.6,3.47172392]
["bitfinex","ETHUSD",1643812344632,0.99999999,2763.4,2761.6,0.87918017]
["bitfinex","ETHUSD",1643812344820,0.99999999,2763.4,2760.7,1.8546765]
["bitfinex","ETHUSD",1643812344821,0.99999999,2761.7,2760.7,0.55068165]
["bitfinex","ETHUSD",1643812345087,0.99999999,2761.7,2759.7,6.9060939]
["bitfinex","ETHUSD",1643812345088,0.99999999,2760.9,2759.7,0.8933719]
["bitfinex","ETHUSD",1643812345269,0.99999999,2760.0,2759.6,19.82906611]
["bitfinex","ETHUSD",1643812345469,0.99999999,2760.0,2758.8,1.1295037]
["bitfinex","ETHUSD",1643812345470,7.99999999,2759.7,2758.8,1.1295037]
["bitfinex","ETHUSD",1643812345669,7.99999999,2759.7,2757.3,6.9848484]
["bitfinex","ETHUSD",1643812345670,0.99999999,2758.9,2757.3,6.9848484]
["bitfinex","ETHUSD",1643812345869,0.99999999,2758.9,2757.3,5.6035484]
["bitfinex","ETHUSD",1643812345870,1.71464,2758.7,2757.3,5.6035484]
["bitfinex","ETHUSD",1643812346069,1.71464,2758.7,2756.7,0.51825856]
["bitfinex","ETHUSD",1643812346070,0.99999999,2758.6,2756.7,0.51825856]
["bitfinex","ETHUSD",1643812346270,7.27,2757.6,2755.9,2.20679798]
["bitfinex","ETHUSD",1643812346469,6.23077,2757.5,2757.4,2.652e-05]
["bitfinex","ETHUSD",1643812346672,6.23077,2757.5,2755.4,1.1295037]
["bitfinex","ETHUSD",1643812346673,0.72153272,2756.0,2755.4,1.1295037]
["bitfinex","ETHUSD",1643812346878,0.72153272,2756.0,2755.4,0.66195598]
["bitfinex","ETHUSD",1643812346879,1.02460515,2756.0,2755.4,0.66195598]
["bitfinex","ETHUSD",1643812347069,0.2163,2756.0,2755.4,0.4345937]
["bitfinex","ETHUSD",1643812347377,0.2163,2756.0,2755.4,0.5616497]
["bitfinex","ETHUSD",1643812347378,4.5513,2756.0,2755.4,0.5616497]
["bitfinex","ETHUSD",1643812347570,4.5513,2756.0,2752.3,3.9695]
["bitfinex","ETHUSD",1643812347571,0.01293102,2755.6,2752.3,3.9695]
["bitfinex","ETHUSD",1643812347769,0.01293102,2755.6,2752.9,2.180246]
["bitfinex","ETHUSD",1643812347770,0.01234183,2755.1,2752.9,2.180246]
["bitfinex","ETHUSD",1643812347969,0.01249696,2754.7,2752.9,2.21513446]
["bitfinex","ETHUSD",1643812348171,0.2615,2753.5,2752.9,1.980246]
["bitfinex","ETHUSD",1643812348375,0.01249696,2754.7,2752.9,1.980246]
["bitfinex","ETHUSD",1643812348582,3.51249696,2754.7,2752.9,1.980246]
["bitfinex","ETHUSD",1643812348842,5.5,2755.6,2754.7,0.67568882]
["bitfinex","ETHUSD",1643812348843,6.22399,2755.6,2754.7,0.67568882]
["bitfinex","ETHUSD",1643812349054,6.22399,2755.6,2753.0,0.434]
["bitfinex","ETHUSD",1643812349055,0.1815,2755.8,2752.4,1.43992417]
["bitfinex","ETHUSD",1643812349246,0.01259298,2755.4,2752.9,1.980246]
["bitfinex","ETHUSD",1643812349446,0.1815,2755.8,2752.9,2.161086]
["bitfinex","ETHUSD",1643812349447,0.01286332,2755.8,2752.9,2.161086]
["bitfinex","ETHUSD",1643812349645,0.01286332,2755.8,2752.9,1.948446]
["bitfinex","ETHUSD",1643812349845,0.99999999,2755.6,2753.0,0.434]
["bitfinex","ETHUSD",1643812350049,0.41379,2755.3,2753.0,0.434]
["bitfinex","ETHUSD",1643812350349,1.87209999,2755.6,2752.9,7.368446]
["bitfinex","ETHUSD",1643812350350,0.1814,2755.2,2753.8,0.01805232]
["bitfinex","ETHUSD",1643812350546,0.1814,2755.2,2753.3,0.06770884]
["bitfinex","ETHUSD",1643812350547,0.3,2755.2,2753.3,0.04966116]
["bitfinex","ETHUSD",1643812350748,0.90809,2754.8,2753.3,0.04966116]
["bitfinex","ETHUSD",1643812351054,0.1814,2755.5,2753.6,0.93431111]
["bitfinex","ETHUSD",1643812351055,0.76837652,2755.1,2753.6,0.93431111]
["bitfinex","ETHUSD",1643812351248,0.3,2755.1,2754.0,0.20293142]
["bitfinex","ETHUSD",1643812351449,0.1814,2755.4,2753.6,1.53431111]
["bitfinex","ETHUSD",1643812351651,3.5,2755.4,2753.6,0.93431111]
["bitfinex","ETHUSD",1643812351850,0.01221741,2755.2,2753.7,0.434]
["bitfinex","ETHUSD",1643812352246,0.01221741,2755.2,2753.7,0.134]
["bitfinex","ETHUSD",1643812352447,0.01221741,2755.2,2754.5,0.25221244]
["bitfinex","ETHUSD",1643812352886,0.01221741,2755.2,2754.4,0.434]
["bitfinex","ETHUSD",1643812353089,0.01221741,2755.2,2754.7,0.94235434]
["bitfinex","ETHUSD",1643812353287,0.01221741,2755.2,2754.8,0.434]
["bitfinex","ETHUSD",1643812353686,0.01221741,2755.2,2754.9,0.1814]
["bitfinex","ETHUSD",1643812353893,0.01221741,2755.2,2755.0,0.19073783]
["bitfinex","ETHUSD",1643812354093,0.01221741,2755.2,2755.1,5.8314]
["bitfinex","ETHUSD",1643812354094,1.27488922,2755.2,2755.1,5.8314]
["bitfinex","ETHUSD",1643812354292,1.27488922,2755.2,2755.1,6.4314]
["bitfinex","ETHUSD",1643812354293,8.922e-05,2755.2,2755.1,6.4314]
["bitfinex","ETHUSD",1643812354492,8.922e-05,2755.2,2755.1,6.61224]
["bitfinex","ETHUSD",1643812354692,8.922e-05,2755.2,2755.1,12.46624]
["bitfinex","ETHUSD",1643812354891,8.922e-05,2755.2,2755.1,12.56545]
["bitfinex","ETHUSD",1643812355095,8.922e-05,2755.2,2755.1,12.46624]
["bitfinex","ETHUSD",1643812355302,8.922e-05,2755.2,2755.1,6.3354]
["bitfinex","ETHUSD",1643812355496,8.922e-05,2755.2,2755.1,6.28268]
["bitfinex","ETHUSD",1643812355796,0.01289311,2755.2,2755.1,6.76352]
["bitfinex","ETHUSD",1643812356001,0.90078999,2756.5,2755.1,6.28268]
["bitfinex","ETHUSD",1643812356198,0.1814,2757.6,2755.1,6.0354]
["bitfinex","ETHUSD",1643812356199,0.01243486,2755.2,2755.1,6.0354]
["bitfinex","ETHUSD",1643812356418,0.90078999,2757.1,2755.2,0.24764832]
["bitfinex","ETHUSD",1643812356617,0.127056,2758.1,2756.3,0.92129503]
["bitfinex","ETHUSD",1643812356618,0.90078999,2756.8,2756.3,0.92129503]
["bitfinex","ETHUSD",1643812356819,0.1131944,2757.7,2755.9,0.01238059]
["bitfinex","ETHUSD",1643812357017,0.1131944,2757.7,2754.6,1.1543]
["bitfinex","ETHUSD",1643812357018,0.1131944,2756.7,2755.4,0.434]
["bitfinex","ETHUSD",1643812357220,0.1131944,2756.7,2755.1,1.3963]
["bitfinex","ETHUSD",1643812357221,0.1131944,2756.7,2755.5,0.434]
["bitfinex","ETHUSD",1643812357419,0.1131944,2756.7,2754.4,5.42]
["bitfinex","ETHUSD",1643812357420,0.90078999,2755.6,2754.5,2.0]
["bitfinex","ETHUSD",1643812357618,0.90078999,2755.6,2753.2,0.0045097]
["bitfinex","ETHUSD",1643812357619,0.90078999,2754.6,2753.9,0.1814]
["bitfinex","ETHUSD",1643812357822,9.05,2755.5,2753.2,0.0045097]
["bitfinex","ETHUSD",1643812357823,6.95078999,2754.0,2753.2,0.0045097]
["bitfinex","ETHUSD",1643812358018,10.5,2753.6,2753.2,0.0045097]
["bitfinex","ETHUSD",1643812358223,10.5,2753.6,2752.7,0.01816388]
["bitfinex","ETHUSD",1643812358224,0.90078999,2753.3,2752.7,0.01816388]
["bitfinex","ETHUSD",1643812358419,1.20078999,2753.3,2752.7,0.01816388]
["bitfinex","ETHUSD",1643812358619,0.1816,2753.2,2752.7,0.01816388]
["bitfinex","ETHUSD",1643812358820,10.5,2753.6,2752.9,2.200087]
["bitfinex","ETHUSD",1643812359023,10.5,2753.6,2752.7,0.01816388]
["bitfinex","ETHUSD",1643812359024,2.0,2753.5,2752.5,0.007]
["bitfinex","ETHUSD",1643812359224,10.5,2753.6,2752.5,0.007]
["bitfinex","ETHUSD",1643812359225,10.5,2753.6,2752.8,0.1816]
["bitfinex","ETHUSD",1643812359423,10.5,2753.6,2752.6,0.1816]
["bitfinex","ETHUSD",1643812359626,10.5,2753.6,2752.5,0.007]
["bitfinex","ETHUSD",1643812359627,0.90078999,2752.7,2752.5,0.007]
["bitfinex","ETHUSD",1643812359824,10.5,2753.6,2752.9,0.00249813]
["bitfinex","ETHUSD",1643812359825,0.01273363,2753.3,2752.9,0.00249813]
["bitfinex","ETHUSD",1643812360082,9.0,2753.2,2752.9,0.00249813]
["bitfinex","ETHUSD",1643812360284,0.1816,2754.2,2753.0,6.484]
["bitfinex","ETHUSD",1643812360486,0.13819997,2754.7,2753.0,6.484]
["bitfinex","ETHUSD",1643812360487,0.0816,2754.6,2753.0,6.484]
["bitfinex","ETHUSD",1643812360687,0.90078999,2756.2,2753.1,2.0]
["bitfinex","ETHUSD",1643812360889,0.1815,2755.8,2754.8,5.9]
["bitfinex","ETHUSD",1643812361083,23.59313596,2756.6,2754.9,0.434]
["bitfinex","ETHUSD",1643812361084,0.1814,2756.0,2754.9,0.434]
["bitfinex","ETHUSD",1643812361286,0.1814,2756.0,2753.9,2.0]
["bitfinex","ETHUSD",1643812361287,0.01232108,2755.4,2753.9,2.0]
["bitfinex","ETHUSD",1643812361486,0.01232108,2755.4,2754.9,0.00145697]
["bitfinex","ETHUSD",1643812361883,0.01232108,2755.4,2754.9,5.697e-05]
["bitfinex","ETHUSD",1643812361884,6.95078999,2755.0,2754.9,5.697e-05]
["bitfinex","ETHUSD",1643812362083,6.96360877,2755.0,2753.8,3.9181]
["bitfinex","ETHUSD",1643812362285,0.1814,2754.9,2754.2,0.00145634]
["bitfinex","ETHUSD",1643812362883,0.1392,2754.8,2753.9,0.00145634]
["bitfinex","ETHUSD",1643812363085,0.1392,2754.8,2754.4,0.86255843]
["bitfinex","ETHUSD",1643812363086,0.1376,2754.8,2754.4,0.86255843]
["bitfinex","ETHUSD",1643812363285,1.51281878,2755.0,2754.4,0.86255843]
["bitfinex","ETHUSD",1643812363484,1.51281878,2755.0,2753.9,2.48285634]
["bitfinex","ETHUSD",1643812363485,0.00451231,2754.5,2753.9,2.48285634]
["bitfinex","ETHUSD",1643812363685,0.00451231,2754.5,2754.0,2.434]
["bitfinex","ETHUSD",1643812363926,0.00451231,2754.5,2754.1,0.1814]
["bitfinex","ETHUSD",1643812364127,0.01239515,2755.7,2754.3,0.09921]
["bitfinex","ETHUSD",1643812364330,0.1814,2756.3,2754.4,1.00866668]
["bitfinex","ETHUSD",1643812364527,23.41486045,2756.3,2756.1,0.20431565]
["bitfinex","ETHUSD",1643812364728,20.51407046,2756.2,2755.4,0.434]
["bitfinex","ETHUSD",1643812365325,20.51304159,2756.2,2755.4,0.434]
["bitfinex","ETHUSD",1643812365526,20.51304159,2756.2,2755.5,0.00145634]
["bitfinex","ETHUSD",1643812365732,6.05,2755.6,2755.5,0.00145634]
["bitfinex","ETHUSD",1643812365930,6.95078999,2755.6,2755.5,0.00145634]
["bitfinex","ETHUSD",1643812366127,6.95078999,2755.6,2755.0,0.00145634]
["bitfinex","ETHUSD",1643812366128,8.46363184,2755.6,2755.0,0.00145634]
["bitfinex","ETHUSD",1643812366329,20.69866046,2755.5,2755.0,0.00145634]
["bitfinex","ETHUSD",1643812366528,0.01200744,2755.1,2755.0,0.00145634]
["bitfinex","ETHUSD",1643812366729,0.01200744,2755.1,2754.7,0.1814]
["bitfinex","ETHUSD",1643812366730,0.01200744,2755.1,2754.8,0.00145634]
["bitfinex","ETHUSD",1643812367128,5.95078999,2754.9,2754.7,0.1814]
["bitfinex","ETHUSD",1643812367326,1.5,2755.0,2754.7,0.1814]
["bitfinex","ETHUSD",1643812367327,20.5213003,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643812367786,20.53393325,2754.8,2754.7,0.1814]
["bitfinex","ETHUSD",1643812367990,20.53393325,2754.8,2753.8,2.318]
["bitfinex","ETHUSD",1643812367991,0.1814,2754.7,2753.8,2.318]
["bitfinex","ETHUSD",1643812368188,6.3129707,2753.9,2753.8,2.32249492]
["bitfinex","ETHUSD",1643812368391,0.9129707,2753.9,2753.8,1.16639492]
["bitfinex","ETHUSD",1643812368588,0.01231405,2753.9,2753.8,1.16639492]
["bitfinex","ETHUSD",1643812368989,20.53948209,2753.9,2753.8,1.16639492]
["bitfinex","ETHUSD",1643812369189,20.53948209,2753.9,2753.8,1.1119]
["bitfinex","ETHUSD",1643812369588,20.72088209,2753.9,2753.8,1.1119]
["bitfinex","ETHUSD",1643812369789,20.72088209,2753.9,2752.5,0.81677189]
["bitfinex","ETHUSD",1643812369995,41.05911572,2753.8,2752.8,0.1816]
["bitfinex","ETHUSD",1643812370195,17.32728152,2753.7,2753.4,0.09921]
["bitfinex","ETHUSD",1643812370395,17.32728152,2753.7,2752.7,2.2759]
["bitfinex","ETHUSD",1643812370396,12.24046992,2753.7,2753.1,0.18084]
["bitfinex","ETHUSD",1643812370592,0.00201799,2754.6,2753.2,6.2314]
["bitfinex","ETHUSD",1643812370792,0.00201799,2754.6,2753.3,0.434]
["bitfinex","ETHUSD",1643812370996,0.19034395,2754.3,2753.3,0.434]
["bitfinex","ETHUSD",1643812371199,1.19034394,2754.3,2753.3,0.434]
["bitfinex","ETHUSD",1643812371616,0.99999999,2754.3,2753.7,0.71819811]
["bitfinex","ETHUSD",1643812372117,0.99999999,2754.3,2753.1,0.1814]
["bitfinex","ETHUSD",1643812372518,0.1814,2754.5,2753.1,0.6154]
["bitfinex","ETHUSD",1643812372519,0.148,2754.4,2753.1,0.6154]
["bitfinex","ETHUSD",1643812372718,0.99999999,2754.8,2754.0,0.19636246]
["bitfinex","ETHUSD",1643812372719,0.1814,2754.8,2754.0,0.19636246]
["bitfinex","ETHUSD",1643812372917,0.3294,2754.9,2754.0,0.19636246]
["bitfinex","ETHUSD",1643812373117,1.00448653,2754.6,2754.0,0.19636246]
["bitfinex","ETHUSD",1643812373317,0.00448654,2754.6,2754.0,0.19636246]
["bitfinex","ETHUSD",1643812373521,0.00448654,2754.6,2754.1,1.27094908]
["bitfinex","ETHUSD",1643812373716,0.00448654,2754.6,2754.1,1.57094908]
["bitfinex","ETHUSD",1643812373922,0.1416,2755.1,2754.1,1.87094908]
["bitfinex","ETHUSD",1643812374122,0.3214,2755.4,2754.1,1.87094908]
["bitfinex","ETHUSD",1643812374322,0.00202574,2754.6,2754.2,0.01693073]
["bitfinex","ETHUSD",1643812374524,0.00202574,2754.6,2754.3,0.434]
["bitfinex","ETHUSD",1643812374721,0.00202574,2754.6,2754.4,0.434]
["bitfinex","ETHUSD",1643812374922,0.00202574,2754.6,2754.5,6.484]
["bitfinex","ETHUSD",1643812375183,0.216,2756.4,2754.5,6.484]
["bitfinex","ETHUSD",1643812375184,0.3206,2755.9,2754.5,7.084]
["bitfinex","ETHUSD",1643812375376,0.01271646,2756.3,2754.6,0.1814]
["bitfinex","ETHUSD",1643812375377,0.34291646,2756.3,2754.6,0.1814]
["bitfinex","ETHUSD",1643812375580,0.01271646,2756.3,2754.6,0.1814]
["bitfinex","ETHUSD",1643812375775,0.01271646,2756.3,2754.3,2.3]
["bitfinex","ETHUSD",1643812375776,0.3302,2756.2,2754.7,0.434]
["bitfinex","ETHUSD",1643812375977,0.99999999,2755.5,2755.3,0.19872317]
["bitfinex","ETHUSD",1643812376181,0.99999999,2755.5,2754.4,0.1814]
["bitfinex","ETHUSD",1643812376182,0.99999999,2755.5,2755.4,1.15127899]
["bitfinex","ETHUSD",1643812376378,0.99999999,2755.5,2755.4,1.45127899]
["bitfinex","ETHUSD",1643812376575,0.99999999,2755.5,2755.4,0.684]
["bitfinex","ETHUSD",1643812376576,1.00202399,2755.5,2755.4,0.684]
["bitfinex","ETHUSD",1643812376777,1.00202399,2755.5,2755.4,0.434]
["bitfinex","ETHUSD",1643812377576,0.99999999,2755.5,2755.4,0.434]
["bitfinex","ETHUSD",1643812377779,0.00449838,2755.6,2755.4,0.434]
["bitfinex","ETHUSD",1643812377979,0.00449838,2755.6,2755.4,0.43540616]
["bitfinex","ETHUSD",1643812378178,0.00449838,2755.6,2755.4,0.63244757]
["bitfinex","ETHUSD",1643812378381,0.00449838,2755.6,2755.5,8.05]
["bitfinex","ETHUSD",1643812378582,0.00449838,2755.6,2755.5,0.6154]
["bitfinex","ETHUSD",1643812378833,0.99999999,2756.5,2755.5,0.434]
["bitfinex","ETHUSD",1643812379034,0.19806168,2756.6,2755.5,0.434]
["bitfinex","ETHUSD",1643812379035,0.00449829,2755.7,2755.5,0.434]
["bitfinex","ETHUSD",1643812379241,0.00449829,2755.7,2755.6,0.00140616]
["bitfinex","ETHUSD",1643812379836,0.00449829,2755.7,2755.5,0.434]
["bitfinex","ETHUSD",1643812380136,0.99999999,2756.7,2755.9,0.80180046]
["bitfinex","ETHUSD",1643812380137,0.1814,2756.7,2755.9,0.80180046]
["bitfinex","ETHUSD",1643812380339,0.99999999,2756.6,2755.9,1.23580046]
["bitfinex","ETHUSD",1643812380540,0.1814,2756.5,2755.9,1.53580046]
["bitfinex","ETHUSD",1643812380736,0.99999999,2756.2,2755.9,1.53580046]
["bitfinex","ETHUSD",1643812380937,0.1814,2756.5,2755.9,0.734]
["bitfinex","ETHUSD",1643812381136,0.1814,2756.5,2754.8,0.1814]
["bitfinex","ETHUSD",1643812381137,0.99999999,2756.0,2754.8,2.99126637]
["bitfinex","ETHUSD",1643812381348,0.99999999,2756.0,2754.2,1.1331]
["bitfinex","ETHUSD",1643812381349,0.01211526,2754.9,2754.2,1.1331]
["bitfinex","ETHUSD",1643812381540,2.0,2755.9,2754.2,1.1331]
["bitfinex","ETHUSD",1643812381541,2.99999999,2755.3,2754.2,1.1331]
["bitfinex","ETHUSD",1643812381836,2.99999999,2755.3,2754.3,0.434]
["bitfinex","ETHUSD",1643812381837,0.01222949,2755.2,2754.3,0.434]
["bitfinex","ETHUSD",1643812382036,0.01222949,2755.2,2754.2,1.1331]
["bitfinex","ETHUSD",1643812382037,0.01222949,2755.2,2754.7,0.26122748]
["bitfinex","ETHUSD",1643812382437,0.01222949,2755.2,2754.6,0.76866776]
["bitfinex","ETHUSD",1643812382438,0.99999999,2755.1,2754.6,0.76866776]
["bitfinex","ETHUSD",1643812382678,0.99999999,2754.7,2754.2,1.1331]
["bitfinex","ETHUSD",1643812382880,0.00449883,2755.1,2754.2,1.1331]
["bitfinex","ETHUSD",1643812382881,0.01296392,2754.4,2754.2,1.1331]
["bitfinex","ETHUSD",1643812383077,7.04999999,2754.3,2754.2,1.1331]
["bitfinex","ETHUSD",1643812383282,7.04999999,2754.3,2753.8,0.004501]
["bitfinex","ETHUSD",1643812383283,6.2314,2754.2,2753.8,0.004501]
["bitfinex","ETHUSD",1643812383483,7.04999999,2753.9,2753.8,0.004501]
["bitfinex","ETHUSD",1643812383685,7.04999999,2753.9,2753.8,0.0024812]
["bitfinex","ETHUSD",1643812383686,10.30328875,2753.9,2753.8,0.0024812]
["bitfinex","ETHUSD",1643812383884,4.25328875,2753.9,2753.8,0.0024812]
["bitfinex","ETHUSD",1643812384083,4.25328875,2753.9,2753.8,8.12e-05]
["bitfinex","ETHUSD",1643812384280,2.68728875,2753.9,2753.8,8.12e-05]
["bitfinex","ETHUSD",1643812384578,2.68728875,2753.9,2752.5,2.3725]
["bitfinex","ETHUSD",1643812384579,6.05,2753.5,2752.5,2.3725]
["bitfinex","ETHUSD",1643812384779,0.1816,2753.4,2752.5,2.3725]
["bitfinex","ETHUSD",1643812384977,0.99999999,2752.9,2752.5,2.3725]
["bitfinex","ETHUSD",1643812385378,0.99999999,2752.9,2752.5,0.007]
["bitfinex","ETHUSD",1643812385579,0.1816,2753.4,2752.5,0.007]
["bitfinex","ETHUSD",1643812385793,0.23160642,2752.9,2752.5,0.007]
["bitfinex","ETHUSD",1643812386180,0.00446931,2753.5,2752.8,0.00447049]
["bitfinex","ETHUSD",1643812386627,0.99999999,2753.2,2752.8,0.00447049]
["bitfinex","ETHUSD",1643812386827,0.00446931,2753.5,2752.8,0.00447049]
["bitfinex","ETHUSD",1643812387030,7.04999999,2752.9,2752.8,7.049e-05]
["bitfinex","ETHUSD",1643812387233,7.25819254,2752.9,2752.5,0.007]
["bitfinex","ETHUSD",1643812387432,7.04999999,2752.6,2752.5,0.007]
["bitfinex","ETHUSD",1643812387632,7.04999999,2752.6,2750.2,13.06996236]
["bitfinex","ETHUSD",1643812387633,6.05,2752.5,2750.6,0.1816]
["bitfinex","ETHUSD",1643812387833,6.05,2752.5,2750.3,2.0]
["bitfinex","ETHUSD",1643812387834,0.434,2752.4,2750.3,2.0]
["bitfinex","ETHUSD",1643812388033,1.43399999,2752.4,2750.3,2.0]
["bitfinex","ETHUSD",1643812388231,0.01275181,2751.9,2751.3,0.25624487]
["bitfinex","ETHUSD",1643812388433,0.1816,2752.5,2751.3,0.25624487]
["bitfinex","ETHUSD",1643812388634,0.99999999,2751.7,2751.2,0.434]
["bitfinex","ETHUSD",1643812388937,6.05,2751.2,2748.6,1.1295037]
["bitfinex","ETHUSD",1643812389133,1.01292762,2750.1,2748.7,1.91447864]
["bitfinex","ETHUSD",1643812389333,1.01292762,2750.1,2748.6,1.0795037]
["bitfinex","ETHUSD",1643812389334,0.99999999,2750.0,2748.6,1.0795037]
["bitfinex","ETHUSD",1643812389531,0.01292763,2750.1,2748.6,1.0795037]
["bitfinex","ETHUSD",1643812389734,0.20429,2751.9,2748.9,0.1929028]
["bitfinex","ETHUSD",1643812389735,2.1817,2750.8,2748.9,0.1929028]
["bitfinex","ETHUSD",1643812389931,0.99999999,2750.4,2749.3,0.93729572]
["bitfinex","ETHUSD",1643812390174,0.99999999,2750.4,2748.9,0.1929028]
["bitfinex","ETHUSD",1643812390376,0.1507088,2750.9,2748.6,0.9295037]
["bitfinex","ETHUSD",1643812390377,2.0,2750.3,2748.6,0.9295037]
["bitfinex","ETHUSD",1643812390578,0.01274882,2749.6,2748.6,0.9295037]
["bitfinex","ETHUSD",1643812390779,0.99999999,2748.7,2748.6,0.9295037]
["bitfinex","ETHUSD",1643812391482,0.1819,2749.5,2748.6,0.9295037]
["bitfinex","ETHUSD",1643812391873,0.434,2750.1,2748.6,0.9295037]
["bitfinex","ETHUSD",1643812391874,0.1817,2749.7,2748.6,0.9295037]
["bitfinex","ETHUSD",1643812392077,0.99999999,2748.8,2748.6,0.95990729]
["bitfinex","ETHUSD",1643812392274,3.53851257,2748.7,2746.9,0.49981]
["bitfinex","ETHUSD",1643812392477,3.18189999,2748.6,2746.9,0.06581]
["bitfinex","ETHUSD",1643812392679,0.434,2748.6,2747.0,0.04433703]
["bitfinex","ETHUSD",1643812392877,4.1,2748.0,2746.8,0.78162714]
["bitfinex","ETHUSD",1643812393079,0.25217288,2748.4,2746.8,0.73162714]
["bitfinex","ETHUSD",1643812393275,0.1819,2748.6,2746.8,0.91246714]
["bitfinex","ETHUSD",1643812393478,0.01260956,2748.7,2746.9,2.434]
["bitfinex","ETHUSD",1643812393679,0.99999999,2748.2,2746.9,0.434]
["bitfinex","ETHUSD",1643812393928,2.95542852,2749.6,2747.0,2.3254]
["bitfinex","ETHUSD",1643812393929,0.434,2749.0,2747.0,2.3254]
["bitfinex","ETHUSD",1643812394235,0.1819,2748.9,2747.1,2.61484]
["bitfinex","ETHUSD",1643812394431,0.99999999,2749.2,2747.2,0.01564766]
["bitfinex","ETHUSD",1643812394629,0.434,2750.9,2747.2,0.01564766]
["bitfinex","ETHUSD",1643812394630,0.1817,2750.4,2747.3,0.18084]
["bitfinex","ETHUSD",1643812394828,1.71464,2751.3,2747.4,8.24308119]
["bitfinex","ETHUSD",1643812394829,0.99999999,2749.2,2747.4,8.24308119]
["bitfinex","ETHUSD",1643812395028,0.01286291,2750.2,2747.4,8.24308119]
["bitfinex","ETHUSD",1643812395029,2.0,2749.1,2748.1,0.99999999]
["bitfinex","ETHUSD",1643812395232,0.01286291,2750.2,2748.2,2.434]
["bitfinex","ETHUSD",1643812395233,0.1817,2750.1,2748.2,2.434]
["bitfinex","ETHUSD",1643812395430,0.1817,2750.1,2748.2,0.99999999]
["bitfinex","ETHUSD",1643812395831,0.1817,2750.1,2748.3,0.434]
["bitfinex","ETHUSD",1643812396029,0.15052054,2750.2,2748.4,0.99999999]
["bitfinex","ETHUSD",1643812396230,0.15052054,2750.2,2748.5,0.00139973]
["bitfinex","ETHUSD",1643812396433,0.01209318,2749.5,2748.5,0.00139973]
["bitfinex","ETHUSD",1643812396634,0.01200121,2748.8,2748.5,0.00139973]
["bitfinex","ETHUSD",1643812396838,0.01200121,2748.8,2747.9,0.00139973]
["bitfinex","ETHUSD",1643812397031,0.01208575,2749.7,2747.9,0.00139973]
["bitfinex","ETHUSD",1643812397234,0.01241774,2749.0,2747.9,0.00139973]
["bitfinex","ETHUSD",1643812397431,0.1817,2749.6,2748.0,0.434]
["bitfinex","ETHUSD",1643812397689,0.01208575,2749.7,2748.0,0.434]
["bitfinex","ETHUSD",1643812397690,0.01208575,2749.7,2748.4,0.99999999]
["bitfinex","ETHUSD",1643812397888,0.1817,2750.1,2748.5,2.63131004]
["bitfinex","ETHUSD",1643812398092,0.1817,2750.1,2748.6,0.18223973]
["bitfinex","ETHUSD",1643812398292,1.26903554,2750.8,2749.9,0.3]
["bitfinex","ETHUSD",1643812398491,0.19470133,2751.4,2750.1,0.74848643]
["bitfinex","ETHUSD",1643812398492,0.47110127,2751.4,2750.1,0.74848643]
["bitfinex","ETHUSD",1643812398689,0.28930127,2751.4,2750.1,1.18248643]
["bitfinex","ETHUSD",1643812398891,0.24581302,2750.9,2750.1,1.68774325]
["bitfinex","ETHUSD",1643812399091,0.24581302,2750.9,2750.0,0.00139973]
["bitfinex","ETHUSD",1643812399295,1.26838971,2750.8,2750.1,0.00139973]
["bitfinex","ETHUSD",1643812399497,2.12229971,2750.8,2750.1,0.00139973]
["bitfinex","ETHUSD",1643812399691,2.12229971,2750.8,2750.4,0.00443971]
["bitfinex","ETHUSD",1643812399692,0.01241971,2750.8,2750.4,0.00443971]
["bitfinex","ETHUSD",1643812400303,0.21386785,2750.7,2750.4,0.00443971]
["bitfinex","ETHUSD",1643812400497,0.21386785,2750.7,2749.6,0.00139973]
["bitfinex","ETHUSD",1643812400498,6.06262908,2750.5,2749.6,0.00139973]
["bitfinex","ETHUSD",1643812400702,0.01298921,2750.0,2749.6,0.00139973]
["bitfinex","ETHUSD",1643812400902,0.01298921,2750.0,2747.9,3.6496]
["bitfinex","ETHUSD",1643812400903,6.06291907,2749.7,2747.9,3.6496]
["bitfinex","ETHUSD",1643812401098,1.85391,2749.4,2749.0,0.00139916]
["bitfinex","ETHUSD",1643812401340,0.2553734,2749.3,2749.0,0.00139916]
["bitfinex","ETHUSD",1643812401531,6.06252766,2749.0,2747.5,0.1817]
["bitfinex","ETHUSD",1643812401726,0.01218373,2748.1,2747.5,0.1817]
["bitfinex","ETHUSD",1643812401924,0.1819,2748.0,2747.5,0.1817]
["bitfinex","ETHUSD",1643812402326,0.1819,2748.0,2747.6,0.21034974]
["bitfinex","ETHUSD",1643812402525,0.01218373,2748.1,2747.6,0.21034974]
["bitfinex","ETHUSD",1643812402526,0.3251,2748.4,2747.6,0.21034974]
["bitfinex","ETHUSD",1643812402726,0.6443,2748.8,2746.9,0.6159]
["bitfinex","ETHUSD",1643812402929,0.6443,2748.8,2746.9,0.1819]
["bitfinex","ETHUSD",1643812402930,1.0,2748.1,2746.9,0.1819]
["bitfinex","ETHUSD",1643812403127,0.0126063,2747.6,2746.6,2.3837]
["bitfinex","ETHUSD",1643812403326,0.1819,2747.5,2746.8,2.39701439]
["bitfinex","ETHUSD",1643812403525,0.1819,2747.5,2746.8,1.59182714]
["bitfinex","ETHUSD",1643812403728,2.0,2748.4,2746.8,1.59182714]
["bitfinex","ETHUSD",1643812403937,0.1819,2748.6,2747.1,0.99999999]
["bitfinex","ETHUSD",1643812404135,0.1819,2749.8,2747.9,0.01233893]
["bitfinex","ETHUSD",1643812404334,0.1819,2749.8,2748.0,0.434]
["bitfinex","ETHUSD",1643812404535,0.0120234,2750.6,2748.0,0.434]
["bitfinex","ETHUSD",1643812404536,0.128646,2750.3,2749.0,0.85605484]
["bitfinex","ETHUSD",1643812404839,0.20037204,2749.5,2748.2,2.19930388]
["bitfinex","ETHUSD",1643812405078,0.01233399,2749.3,2748.2,0.01760388]
["bitfinex","ETHUSD",1643812405380,0.01270466,2748.3,2747.1,3.10806139]
["bitfinex","ETHUSD",1643812405576,0.01206324,2748.1,2747.4,0.69076723]
["bitfinex","ETHUSD",1643812405877,7.76464,2749.1,2745.5,1.00176234]
["bitfinex","ETHUSD",1643812405878,0.1819,2748.2,2747.1,0.434]
["bitfinex","ETHUSD",1643812406075,0.13819997,2749.8,2747.2,0.434]
["bitfinex","ETHUSD",1643812406076,0.19467717,2748.7,2747.2,0.434]
["bitfinex","ETHUSD",1643812406276,0.01277717,2748.7,2747.3,2.0]
["bitfinex","ETHUSD",1643812406476,0.01212457,2748.0,2747.1,0.1819]
["bitfinex","ETHUSD",1643812406676,0.1819,2749.1,2747.1,0.1819]
["bitfinex","ETHUSD",1643812406878,1.0,2748.5,2747.1,0.1819]
["bitfinex","ETHUSD",1643812407080,0.3262,2747.4,2747.1,0.1819]
["bitfinex","ETHUSD",1643812407277,1.3801,2747.4,2747.1,0.1819]
["bitfinex","ETHUSD",1643812407481,1.0539,2747.4,2747.1,0.1819]
["bitfinex","ETHUSD",1643812407680,5.31180586,2747.3,2746.8,0.73162714]
["bitfinex","ETHUSD",1643812407877,1.06656386,2747.4,2746.8,0.73162714]
["bitfinex","ETHUSD",1643812408077,0.182,2747.3,2746.8,0.73162714]
["bitfinex","ETHUSD",1643812408478,0.01283111,2747.3,2746.8,0.73162714]
["bitfinex","ETHUSD",1643812408677,0.01283111,2747.3,2745.9,0.84443365]
["bitfinex","ETHUSD",1643812408678,0.2892,2746.9,2745.9,0.84443365]
["bitfinex","ETHUSD",1643812408936,1.1512,2746.9,2746.0,0.00139567]
["bitfinex","ETHUSD",1643812409136,1.1512,2746.9,2746.5,0.08427623]
["bitfinex","ETHUSD",1643812409735,0.34266164,2746.8,2746.5,0.08427623]
["bitfinex","ETHUSD",1643812409936,0.0819,2746.7,2746.5,0.08427623]
["bitfinex","ETHUSD",1643812410140,0.182,2746.7,2745.7,0.1921912]
["bitfinex","ETHUSD",1643812410335,0.35386164,2746.8,2745.7,0.1921912]
["bitfinex","ETHUSD",1643812410336,0.1819,2746.8,2745.7,0.1921912]
["bitfinex","ETHUSD",1643812410538,0.3298,2746.9,2746.4,0.76515053]
["bitfinex","ETHUSD",1643812410737,0.3715,2747.6,2746.4,0.76515053]
["bitfinex","ETHUSD",1643812410738,0.3587,2747.6,2746.4,0.76515053]
["bitfinex","ETHUSD",1643812410935,0.1608,2747.5,2746.4,0.76515053]
["bitfinex","ETHUSD",1643812411135,0.1584,2747.5,2745.8,1.2106]
["bitfinex","ETHUSD",1643812411335,1.0,2747.1,2746.3,0.24367487]
["bitfinex","ETHUSD",1643812411537,1.0,2747.1,2743.4,1.65560817]
["bitfinex","ETHUSD",1643812411538,1.0,2746.4,2743.4,1.65560817]
["bitfinex","ETHUSD",1643812411738,1.0,2746.0,2745.9,0.00139576]
["bitfinex","ETHUSD",1643812411935,6.05,2745.9,2743.4,4.8794]
["bitfinex","ETHUSD",1643812412134,8.2321,2745.9,2743.4,4.7294]
["bitfinex","ETHUSD",1643812412336,0.01001657,2745.7,2744.0,0.1950155]
["bitfinex","ETHUSD",1643812412586,0.1821,2745.7,2744.0,0.1950155]
["bitfinex","ETHUSD",1643812412778,0.1821,2745.9,2744.0,0.1950155]
["bitfinex","ETHUSD",1643812413175,0.1376788,2745.9,2744.0,0.1950155]
["bitfinex","ETHUSD",1643812413379,0.23939869,2745.8,2745.0,0.92366156]
["bitfinex","ETHUSD",1643812413580,2.1821,2746.8,2745.0,0.92366156]
["bitfinex","ETHUSD",1643812413779,0.1821,2746.8,2744.1,1.6351147]
["bitfinex","ETHUSD",1643812413984,0.1821,2746.8,2742.6,2.90758025]
["bitfinex","ETHUSD",1643812413985,1.0,2744.4,2742.6,2.90758025]
["bitfinex","ETHUSD",1643812414186,1.0,2743.1,2742.0,2.255]
["bitfinex","ETHUSD",1643812414384,2.79823,2743.0,2740.9,1.09452301]
["bitfinex","ETHUSD",1643812414582,2.79823,2743.0,2741.0,0.49433]
["bitfinex","ETHUSD",1643812414583,5.42,2742.5,2741.0,0.49433]
["bitfinex","ETHUSD",1643812414786,0.59499381,2742.4,2741.6,0.26735835]
["bitfinex","ETHUSD",1643812414981,0.6162,2742.4,2741.6,0.26735835]
["bitfinex","ETHUSD",1643812415183,0.01295182,2741.7,2741.6,0.26735835]
["bitfinex","ETHUSD",1643812415386,0.434,2741.9,2741.4,0.1822]
["bitfinex","ETHUSD",1643812415584,0.434,2741.9,2740.4,0.1822]
["bitfinex","ETHUSD",1643812415585,1.0,2741.5,2740.4,0.1822]
["bitfinex","ETHUSD",1643812415785,1.0,2741.5,2739.9,0.1824]
["bitfinex","ETHUSD",1643812415786,2.434,2741.4,2739.9,0.1824]
["bitfinex","ETHUSD",1643812415982,0.01292309,2740.8,2739.8,0.00139529]
["bitfinex","ETHUSD",1643812416183,0.36443,2740.7,2739.8,0.00139529]
["bitfinex","ETHUSD",1643812416424,0.36443,2740.7,2740.1,0.19342069]
["bitfinex","ETHUSD",1643812416628,0.18203,2740.7,2740.1,0.19342069]
["bitfinex","ETHUSD",1643812416827,0.13203,2740.7,2740.1,0.19342069]
["bitfinex","ETHUSD",1643812417025,0.01292309,2740.8,2740.1,0.19342069]
["bitfinex","ETHUSD",1643812417026,2.1824,2741.2,2740.1,0.19342069]
["bitfinex","ETHUSD",1643812417225,0.1824,2741.3,2740.1,0.19481598]
["bitfinex","ETHUSD",1643812417424,3.0,2741.4,2740.1,0.00139529]
["bitfinex","ETHUSD",1643812417626,0.00179028,2742.0,2740.3,3.05]
["bitfinex","ETHUSD",1643812417828,0.1824,2741.9,2740.4,2.0]
["bitfinex","ETHUSD",1643812418032,0.1824,2741.9,2740.5,0.1324]
["bitfinex","ETHUSD",1643812418226,0.00179028,2742.0,2740.5,2.1324]
["bitfinex","ETHUSD",1643812418425,0.00179028,2742.0,2740.6,0.00139529]
["bitfinex","ETHUSD",1643812418625,0.22104608,2742.4,2741.8,0.71425288]
["bitfinex","ETHUSD",1643812418827,0.22104608,2742.4,2740.6,0.00139529]
["bitfinex","ETHUSD",1643812418828,0.0039753,2742.0,2741.1,0.00397664]
["bitfinex","ETHUSD",1643812419029,0.0039753,2742.0,2741.6,0.00139529]
["bitfinex","ETHUSD",1643812419630,0.0039753,2742.0,2741.1,0.00397664]
["bitfinex","ETHUSD",1643812419831,0.33276543,2742.9,2740.9,2.0]
["bitfinex","ETHUSD",1643812420079,0.128646,2744.1,2741.7,0.00435193]
["bitfinex","ETHUSD",1643812420080,0.00435134,2742.0,2741.7,0.00435193]
["bitfinex","ETHUSD",1643812420475,0.22339766,2741.9,2741.7,0.00435193]
["bitfinex","ETHUSD",1643812421072,0.22339766,2741.9,2741.2,0.00139529]
["bitfinex","ETHUSD",1643812422773,1.05929766,2741.9,2741.2,0.00139529]
["bitfinex","ETHUSD",1643812422973,1.05929766,2741.9,2740.5,0.00139529]
["bitfinex","ETHUSD",1643812422974,1.06635346,2741.9,2740.5,0.00139529]
["bitfinex","ETHUSD",1643812423181,2.0,2741.8,2740.5,0.00139529]
["bitfinex","ETHUSD",1643812423385,1.1824,2742.3,2740.5,0.00139529]
["bitfinex","ETHUSD",1643812423386,0.01207243,2742.5,2741.7,0.99999999]
["bitfinex","ETHUSD",1643812423579,1.26903554,2742.7,2741.7,0.99999999]
["bitfinex","ETHUSD",1643812423580,0.0043454,2742.0,2741.8,0.99999999]
["bitfinex","ETHUSD",1643812423829,0.0043454,2742.0,2741.7,0.00139529]
["bitfinex","ETHUSD",1643812424233,0.0043454,2742.0,2741.2,0.00139529]
["bitfinex","ETHUSD",1643812424435,0.2620581,2741.7,2741.2,1.00139528]
["bitfinex","ETHUSD",1643812424635,0.2620581,2741.7,2741.2,0.00139529]
["bitfinex","ETHUSD",1643812424833,0.01214742,2742.3,2740.6,0.00139529]
["bitfinex","ETHUSD",1643812425037,1.47332554,2743.2,2742.0,0.99999999]
["bitfinex","ETHUSD",1643812425038,0.1822,2742.9,2742.0,0.99999999]
["bitfinex","ETHUSD",1643812425236,1.48618277,2743.2,2740.9,0.01237153]
["bitfinex","ETHUSD",1643812425237,1.48618277,2743.2,2742.1,2.0]
["bitfinex","ETHUSD",1643812425238,1.45562,2742.8,2742.1,2.0]
["bitfinex","ETHUSD",1643812425435,1.45562,2742.8,2741.6,0.18208]
["bitfinex","ETHUSD",1643812425436,0.67172,2742.8,2742.7,0.99999999]
["bitfinex","ETHUSD",1643812425637,0.1424,2743.7,2742.7,0.99999999]
["bitfinex","ETHUSD",1643812425840,0.1424,2743.7,2741.9,2.0]
["bitfinex","ETHUSD",1643812425841,0.1822,2743.9,2742.6,0.99999999]
["bitfinex","ETHUSD",1643812426036,0.01237009,2743.3,2742.0,0.30139529]
["bitfinex","ETHUSD",1643812426234,0.0120451,2743.0,2742.0,0.30139529]
["bitfinex","ETHUSD",1643812426634,0.0120451,2743.0,2742.1,0.00139529]
["bitfinex","ETHUSD",1643812426836,0.24682011,2742.4,2742.2,0.99999999]
["bitfinex","ETHUSD",1643812427036,0.1822,2742.9,2742.2,0.99999999]
["bitfinex","ETHUSD",1643812427233,0.152,2743.0,2742.2,0.99999999]
["bitfinex","ETHUSD",1643812427234,0.00217034,2742.7,2742.2,0.99999999]
["bitfinex","ETHUSD",1643812427669,0.00217034,2742.7,2742.0,0.3]
["bitfinex","ETHUSD",1643812427871,0.00217034,2742.7,2742.6,0.99999999]
["bitfinex","ETHUSD",1643812428071,0.00217034,2742.7,2742.6,1.52483749]
["bitfinex","ETHUSD",1643812428272,2.85391,2744.0,2742.6,1.52483749]
["bitfinex","ETHUSD",1643812428273,1.65003033,2743.8,2742.6,1.70703749]
["bitfinex","ETHUSD",1643812428473,0.00434894,2742.8,2742.6,0.7070375]
["bitfinex","ETHUSD",1643812428669,0.00434894,2742.8,2742.7,1.78327611]
["bitfinex","ETHUSD",1643812429186,0.1822,2744.8,2742.9,6.05811294]
["bitfinex","ETHUSD",1643812429377,0.3318,2745.0,2744.0,0.99999999]
["bitfinex","ETHUSD",1643812429575,0.01212159,2745.4,2743.2,0.01279531]
["bitfinex","ETHUSD",1643812429576,0.1408,2744.7,2743.2,0.01279531]
["bitfinex","ETHUSD",1643812429777,0.3382,2744.9,2744.3,0.99999999]
["bitfinex","ETHUSD",1643812429974,0.3382,2744.9,2744.0,0.93670555]
["bitfinex","ETHUSD",1643812429975,0.3398,2745.0,2744.0,0.99999999]
["bitfinex","ETHUSD",1643812430178,0.3398,2745.0,2743.2,2.18359529]
["bitfinex","ETHUSD",1643812430179,0.3277,2744.8,2743.6,0.26432461]
["bitfinex","ETHUSD",1643812430376,0.27639994,2745.3,2744.2,0.99999999]
["bitfinex","ETHUSD",1643812430377,0.335,2744.9,2744.2,0.99999999]
["bitfinex","ETHUSD",1643812430577,2.3477,2745.2,2744.2,0.99999999]
["bitfinex","ETHUSD",1643812430780,0.1552,2745.1,2743.7,0.00139529]
["bitfinex","ETHUSD",1643812431083,0.01237383,2744.7,2743.7,0.00139529]
["bitfinex","ETHUSD",1643812431323,0.1822,2744.6,2743.3,0.00139529]
["bitfinex","ETHUSD",1643812431925,0.01248644,2744.1,2743.1,0.70892448]
["bitfinex","ETHUSD",1643812432125,1.0313503,2744.1,2743.1,0.70892448]
["bitfinex","ETHUSD",1643812432324,0.1822,2744.0,2743.1,0.00139529]
["bitfinex","ETHUSD",1643812432526,0.351,2744.0,2743.2,0.00139529]
["bitfinex","ETHUSD",1643812432726,0.1856,2743.9,2743.2,0.00139529]
["bitfinex","ETHUSD",1643812432937,0.1856,2743.9,2742.9,0.1821]
["bitfinex","ETHUSD",1643812432938,0.01268086,2743.5,2741.2,2.4233]
["bitfinex","ETHUSD",1643812433138,0.99999999,2742.1,2738.2,5.01876931]
["bitfinex","ETHUSD",1643812433332,0.94111134,2739.9,2738.5,0.7967201]
["bitfinex","ETHUSD",1643812433555,0.94111134,2739.9,2738.0,0.53778666]
["bitfinex","ETHUSD",1643812433556,0.94111134,2739.9,2738.3,0.04945284]
["bitfinex","ETHUSD",1643812433829,0.654,2738.9,2737.0,18.05896136]
["bitfinex","ETHUSD",1643812434042,1.18224999,2738.8,2738.1,0.04126613]
["bitfinex","ETHUSD",1643812434229,8.95289169,2734.0,2732.8,9.17990304]
["bitfinex","ETHUSD",1643812434433,8.95289169,2734.0,2731.6,0.1598]
["bitfinex","ETHUSD",1643812434434,0.63367735,2734.0,2733.8,5.0]
["bitfinex","ETHUSD",1643812434632,0.2079,2735.2,2733.8,4.82797184]
["bitfinex","ETHUSD",1643812434827,0.2079,2735.2,2733.2,0.01223529]
["bitfinex","ETHUSD",1643812434828,0.4095,2735.1,2733.2,0.01223529]
["bitfinex","ETHUSD",1643812435074,2.9,2735.0,2733.3,0.00131832]
["bitfinex","ETHUSD",1643812435276,0.225,2734.4,2733.0,0.75451017]
["bitfinex","ETHUSD",1643812435472,0.175,2734.4,2732.6,2.99828188]
["bitfinex","ETHUSD",1643812435674,7.27,2733.4,2730.6,5.0]
["bitfinex","ETHUSD",1643812435875,0.99999999,2732.8,2732.4,0.00132001]
["bitfinex","ETHUSD",1643812436177,0.99999999,2732.8,2730.6,5.0]
["bitfinex","ETHUSD",1643812436178,0.60457725,2732.7,2731.1,0.23427]
["bitfinex","ETHUSD",1643812436378,7.27,2731.7,2731.1,0.23427]
["bitfinex","ETHUSD",1643812436678,7.27,2731.7,2731.2,0.01234347]
["bitfinex","ETHUSD",1643812436882,0.434,2732.4,2731.2,0.01234347]
["bitfinex","ETHUSD",1643812437173,0.01207671,2733.1,2730.7,0.00132023]
["bitfinex","ETHUSD",1643812437373,0.17057725,2734.2,2730.7,0.00132023]
["bitfinex","ETHUSD",1643812437573,1.0,2735.2,2730.5,0.01218377]
["bitfinex","ETHUSD",1643812437574,0.041266,2735.5,2730.9,0.00803746]
["bitfinex","ETHUSD",1643812437873,0.041266,2735.5,2731.1,0.99999999]
["bitfinex","ETHUSD",1643812437874,0.36462424,2735.4,2731.1,0.99999999]
["bitfinex","ETHUSD",1643812438074,0.01270356,2733.9,2731.8,1.94354]
["bitfinex","ETHUSD",1643812438279,0.01276374,2734.4,2731.9,2.24771184]
["bitfinex","ETHUSD",1643812438472,0.18721948,2735.4,2732.0,2.0]
["bitfinex","ETHUSD",1643812438473,0.434,2734.3,2732.0,2.0]
["bitfinex","ETHUSD",1643812438675,0.434,2734.3,2733.7,0.75674038]
["bitfinex","ETHUSD",1643812438939,0.434,2734.3,2732.0,0.18286]
["bitfinex","ETHUSD",1643812438940,0.1829,2735.2,2733.6,0.18286]
["bitfinex","ETHUSD",1643812439134,0.00542524,2735.4,2733.7,0.2166937]
["bitfinex","ETHUSD",1643812439135,0.01238186,2734.5,2733.7,0.2166937]
["bitfinex","ETHUSD",1643812439334,0.0613471,2735.8,2735.7,0.20283215]
["bitfinex","ETHUSD",1643812439536,0.0613471,2735.8,2734.1,0.18286]
["bitfinex","ETHUSD",1643812439537,0.01200668,2735.2,2734.1,0.18286]
["bitfinex","ETHUSD",1643812439736,0.01200668,2735.2,2734.3,0.78911574]
["bitfinex","ETHUSD",1643812439933,0.0125597,2735.2,2734.3,0.78911574]
["bitfinex","ETHUSD",1643812440134,0.0125597,2735.2,2734.4,0.00132023]
["bitfinex","ETHUSD",1643812440333,0.0125597,2735.2,2734.4,0.18418023]
["bitfinex","ETHUSD",1643812440538,0.01261637,2734.9,2734.5,0.24571469]
["bitfinex","ETHUSD",1643812440743,0.1827,2736.1,2734.8,6.05]
["bitfinex","ETHUSD",1643812440939,0.18283,2736.7,2736.0,0.91189124]
["bitfinex","ETHUSD",1643812441135,0.1827,2737.8,2736.0,0.91189124]
["bitfinex","ETHUSD",1643812441136,0.18283,2737.7,2736.1,0.23305208]
["bitfinex","ETHUSD",1643812441335,0.18283,2737.7,2735.9,0.08001377]
["bitfinex","ETHUSD",1643812441336,0.1826,2737.6,2735.9,0.08001377]
["bitfinex","ETHUSD",1643812441539,0.34781389,2736.3,2735.8,0.08001377]
["bitfinex","ETHUSD",1643812441735,0.34781389,2736.3,2734.4,0.00132023]
["bitfinex","ETHUSD",1643812441736,0.01235683,2735.9,2734.4,0.00132023]
["bitfinex","ETHUSD",1643812441937,0.01259462,2735.1,2734.8,0.06483731]
["bitfinex","ETHUSD",1643812442133,1.0607,2735.1,2734.8,3.731e-05]
["bitfinex","ETHUSD",1643812442333,0.13819997,2735.6,2734.8,4.23e-05]
["bitfinex","ETHUSD",1643812442334,6.23283,2734.9,2734.8,4.23e-05]
["bitfinex","ETHUSD",1643812442588,0.57219997,2735.6,2734.9,0.25830018]
["bitfinex","ETHUSD",1643812442589,2.0,2735.5,2734.9,0.25830018]
["bitfinex","ETHUSD",1643812442778,0.13819997,2735.6,2734.7,0.18265]
["bitfinex","ETHUSD",1643812442979,0.1828,2736.3,2734.7,0.18397023]
["bitfinex","ETHUSD",1643812442980,0.19522477,2736.3,2734.7,0.18397023]
["bitfinex","ETHUSD",1643812443179,0.18278,2736.3,2734.8,0.1827]
["bitfinex","ETHUSD",1643812443383,0.1827,2736.1,2734.7,0.00132023]
["bitfinex","ETHUSD",1643812443679,0.0127762,2736.4,2735.9,0.26924462]
["bitfinex","ETHUSD",1643812443885,0.1827,2736.1,2735.9,0.26924462]
["bitfinex","ETHUSD",1643812444088,0.13819997,2736.5,2735.9,0.26924462]
["bitfinex","ETHUSD",1643812444285,0.15025618,2736.5,2735.1,1.36534999]
["bitfinex","ETHUSD",1643812444482,0.13819997,2736.5,2735.6,0.81520771]
["bitfinex","ETHUSD",1643812444683,0.012677,2736.5,2735.6,0.81520771]
["bitfinex","ETHUSD",1643812444883,0.012677,2736.5,2735.6,2.1152077]
["bitfinex","ETHUSD",1643812445085,0.012677,2736.5,2735.6,1.11520771]
["bitfinex","ETHUSD",1643812445285,0.012677,2736.5,2735.7,0.00132023]
["bitfinex","ETHUSD",1643812445690,0.012677,2736.5,2735.7,0.18397023]
["bitfinex","ETHUSD",1643812445884,0.012677,2736.5,2735.0,0.00132023]
["bitfinex","ETHUSD",1643812446184,2.36548,2737.0,2735.8,0.93458069]
["bitfinex","ETHUSD",1643812446432,2.36548,2737.0,2735.1,0.36535]
["bitfinex","ETHUSD",1643812446433,0.0121033,2736.6,2735.1,0.1827]
["bitfinex","ETHUSD",1643812446736,0.0121033,2736.6,2735.4,0.00132023]
["bitfinex","ETHUSD",1643812446737,0.01258575,2736.0,2735.4,0.00132023]
["bitfinex","ETHUSD",1643812446934,5.35,2735.8,2733.3,1.72085507]
["bitfinex","ETHUSD",1643812447134,2.0,2735.7,2734.4,0.00131528]
["bitfinex","ETHUSD",1643812447335,0.99999999,2735.0,2734.4,0.00131528]
["bitfinex","ETHUSD",1643812447733,0.1827,2735.5,2733.0,0.0141868]
["bitfinex","ETHUSD",1643812447734,2.18278,2734.9,2733.0,0.0141868]
["bitfinex","ETHUSD",1643812447933,1.13568,2734.9,2733.1,0.1213]
["bitfinex","ETHUSD",1643812448133,2.2774,2734.8,2733.2,0.00131528]
["bitfinex","ETHUSD",1643812448335,0.2387,2734.0,2733.2,0.00131528]
["bitfinex","ETHUSD",1643812448535,5.79999999,2733.3,2733.2,0.00131528]
["bitfinex","ETHUSD",1643812448733,6.18819997,2733.3,2733.2,1.528e-05]
["bitfinex","ETHUSD",1643812448941,0.32097997,2733.3,2731.7,0.1827]
["bitfinex","ETHUSD",1643812449140,0.74787997,2733.4,2731.8,5.20131329]
["bitfinex","ETHUSD",1643812449345,0.01223461,2733.8,2731.8,5.20131329]
["bitfinex","ETHUSD",1643812449346,0.1829,2733.3,2731.9,2.1829]
["bitfinex","ETHUSD",1643812449539,2.18287,2734.5,2733.2,0.21106791]
["bitfinex","ETHUSD",1643812449540,0.1829,2733.6,2733.2,0.21106791]
["bitfinex","ETHUSD",1643812449940,0.18287,2733.9,2732.1,0.1829]
["bitfinex","ETHUSD",1643812450186,0.18287,2733.9,2732.2,0.00131329]
["bitfinex","ETHUSD",1643812450380,0.1829,2733.8,2732.2,0.00131329]
["bitfinex","ETHUSD",1643812450581,0.99999999,2733.1,2732.2,0.00131329]
["bitfinex","ETHUSD",1643812450782,2.1829,2733.8,2732.2,0.00131329]
["bitfinex","ETHUSD",1643812450783,1.2491,2733.2,2732.2,0.00131329]
["bitfinex","ETHUSD",1643812451083,2.0,2735.2,2732.6,7.0]
["bitfinex","ETHUSD",1643812451283,7.15171082,2736.5,2733.9,0.01296412]
["bitfinex","ETHUSD",1643812451284,0.1829,2734.5,2733.9,0.01296412]
["bitfinex","ETHUSD",1643812451482,0.01217934,2736.4,2735.2,0.1834265]
["bitfinex","ETHUSD",1643812451483,0.1828,2735.5,2735.2,0.1834265]
["bitfinex","ETHUSD",1643812451726,0.1828,2735.5,2734.2,2.01293248]
["bitfinex","ETHUSD",1643812451887,0.800784,2736.0,2734.2,0.19694577]
["bitfinex","ETHUSD",1643812452083,0.1827,2735.9,2734.2,0.01424577]
["bitfinex","ETHUSD",1643812452482,0.1827,2735.9,2734.3,0.18293]
["bitfinex","ETHUSD",1643812452681,0.1827,2736.3,2734.4,0.00131329]
["bitfinex","ETHUSD",1643812452885,0.1827,2735.8,2734.5,0.61693]
["bitfinex","ETHUSD",1643812453182,2.0,2736.9,2734.9,0.01258264]
["bitfinex","ETHUSD",1643812453183,0.1827,2736.2,2734.9,0.01258264]
["bitfinex","ETHUSD",1643812453381,0.89032345,2736.7,2735.7,0.69831754]
["bitfinex","ETHUSD",1643812453582,0.89032345,2736.7,2735.1,2.0]
["bitfinex","ETHUSD",1643812453825,0.89032345,2736.7,2735.6,0.24533384]
["bitfinex","ETHUSD",1643812454028,0.1827,2736.6,2735.2,0.3]
["bitfinex","ETHUSD",1643812454330,0.01261811,2737.1,2735.3,0.18293]
["bitfinex","ETHUSD",1643812454331,0.00402212,2736.0,2735.3,0.18293]
["bitfinex","ETHUSD",1643812454532,0.00402212,2736.0,2735.3,0.36694329]
["bitfinex","ETHUSD",1643812454727,0.00402212,2736.0,2735.3,0.18424329]
["bitfinex","ETHUSD",1643812454928,0.00402212,2736.0,2735.5,0.89625177]
["bitfinex","ETHUSD",1643812455331,0.99999999,2736.8,2736.7,0.2419089]
["bitfinex","ETHUSD",1643812455529,0.99999999,2736.8,2735.5,3.37918177]
["bitfinex","ETHUSD",1643812455530,0.99999999,2736.8,2735.6,2.0]
["bitfinex","ETHUSD",1643812455729,0.99999999,2736.8,2735.5,1.38049506]
["bitfinex","ETHUSD",1643812455730,0.1827,2737.2,2735.5,1.38049506]
["bitfinex","ETHUSD",1643812455929,0.1827,2736.9,2735.5,1.38049506]
["bitfinex","ETHUSD",1643812456128,0.1827,2737.2,2736.0,0.9402924]
["bitfinex","ETHUSD",1643812456329,0.99999999,2736.9,2735.6,0.18424329]
["bitfinex","ETHUSD",1643812456530,0.1827,2737.2,2735.6,0.18424329]
["bitfinex","ETHUSD",1643812456531,0.00369401,2736.3,2735.8,0.24025502]
["bitfinex","ETHUSD",1643812456729,0.00369401,2736.3,2735.1,0.0127063]
["bitfinex","ETHUSD",1643812456730,0.99999999,2736.1,2735.7,0.00131329]
["bitfinex","ETHUSD",1643812456930,0.00369401,2736.3,2735.7,0.00131329]
["bitfinex","ETHUSD",1643812456931,7.04999999,2735.8,2735.7,0.00131329]
["bitfinex","ETHUSD",1643812457134,0.01223612,2736.2,2735.7,0.00131329]
["bitfinex","ETHUSD",1643812457330,1.74011114,2735.8,2734.2,0.01604171]
["bitfinex","ETHUSD",1643812457578,1.74011114,2735.8,2734.0,0.00131329]
["bitfinex","ETHUSD",1643812457579,2.0,2735.7,2734.0,0.00131329]
["bitfinex","ETHUSD",1643812457776,5.34238872,2735.7,2734.0,0.00131329]
["bitfinex","ETHUSD",1643812457979,0.1827,2735.7,2734.0,0.00131329]
["bitfinex","ETHUSD",1643812458179,0.1827,2735.7,2734.1,0.18293]
["bitfinex","ETHUSD",1643812458381,0.1827,2735.7,2734.2,0.00131329]
["bitfinex","ETHUSD",1643812458580,0.1827,2735.7,2734.8,6.0]
["bitfinex","ETHUSD",1643812458781,6.05,2736.0,2734.9,0.18263]
["bitfinex","ETHUSD",1643812458983,6.05,2736.0,2733.8,0.007]
["bitfinex","ETHUSD",1643812458984,0.99999999,2735.0,2734.1,0.01285675]
["bitfinex","ETHUSD",1643812459186,0.99999999,2735.0,2732.9,0.1828]
["bitfinex","ETHUSD",1643812459187,0.99999999,2734.2,2732.9,0.1828]
["bitfinex","ETHUSD",1643812459381,0.99999999,2734.2,2732.6,0.00130969]
["bitfinex","ETHUSD",1643812459382,0.02288018,2733.5,2732.6,0.00130969]
["bitfinex","ETHUSD",1643812459583,0.08656919,2733.1,2732.6,0.00130969]
["bitfinex","ETHUSD",1643812459784,0.1829,2733.0,2731.7,0.00130969]
["bitfinex","ETHUSD",1643812459983,0.02288018,2733.1,2731.7,0.00130969]
["bitfinex","ETHUSD",1643812460185,0.01259581,2732.7,2731.7,0.13950966]
["bitfinex","ETHUSD",1643812460382,2.0,2734.2,2731.7,0.13950966]
["bitfinex","ETHUSD",1643812460383,0.01281205,2733.9,2732.7,0.00177271]
["bitfinex","ETHUSD",1643812460783,0.19041026,2734.2,2733.0,0.9134308]
["bitfinex","ETHUSD",1643812460983,0.00751026,2734.2,2733.8,0.18508716]
["bitfinex","ETHUSD",1643812461186,262.97197409,2734.3,2733.9,0.79741724]
["bitfinex","ETHUSD",1643812461439,183.06053469,2734.3,2733.9,0.79741724]
["bitfinex","ETHUSD",1643812461636,175.64483469,2734.3,2734.0,0.1827]
["bitfinex","ETHUSD",1643812461836,175.64483469,2734.3,2734.0,1.6827]
["bitfinex","ETHUSD",1643812461837,112.72643585,2734.3,2734.0,1.6827]
["bitfinex","ETHUSD",1643812462033,90.38051853,2734.3,2734.0,1.99690071]
["bitfinex","ETHUSD",1643812462236,0.1827,2736.1,2734.3,5.67336628]
["bitfinex","ETHUSD",1643812462544,0.1827,2736.4,2734.8,0.93670309]
["bitfinex","ETHUSD",1643812462737,2.1827,2736.7,2735.3,0.3]
["bitfinex","ETHUSD",1643812462936,0.08656919,2735.4,2735.3,0.3]
["bitfinex","ETHUSD",1643812463142,0.08656919,2736.0,2734.7,0.01211825]
["bitfinex","ETHUSD",1643812463339,0.1827,2736.1,2734.9,0.86527001]
["bitfinex","ETHUSD",1643812463536,0.1827,2736.6,2735.0,1.92599487]
["bitfinex","ETHUSD",1643812463735,22.12306678,2736.9,2735.0,2.00130969]
["bitfinex","ETHUSD",1643812463736,22.30576678,2736.9,2735.0,2.00130969]
["bitfinex","ETHUSD",1643812463944,22.30576678,2736.9,2735.8,6.0]
["bitfinex","ETHUSD",1643812463945,8.805e-05,2735.9,2735.8,6.0]
["bitfinex","ETHUSD",1643812464141,22.12306678,2736.9,2735.8,6.0]
["bitfinex","ETHUSD",1643812464142,22.12306678,2736.9,2735.9,6.05130969]
["bitfinex","ETHUSD",1643812464340,22.12306678,2736.9,2736.0,0.01262331]
["bitfinex","ETHUSD",1643812464540,22.12306678,2736.9,2736.1,0.1827]
["bitfinex","ETHUSD",1643812464742,1.82879296,2737.1,2735.9,0.18400969]
["bitfinex","ETHUSD",1643812464743,0.82879297,2737.1,2735.9,0.18400969]
["bitfinex","ETHUSD",1643812464941,0.82879297,2737.1,2735.8,6.0]
["bitfinex","ETHUSD",1643812464942,0.99999999,2736.0,2735.8,6.0]
["bitfinex","ETHUSD",1643812465183,6.05,2736.2,2735.8,5.85130727]
["bitfinex","ETHUSD",1643812465379,6.05,2736.2,2734.7,0.00130746]
["bitfinex","ETHUSD",1643812465380,0.75744935,2735.9,2734.7,0.00130746]
["bitfinex","ETHUSD",1643812465779,0.74489376,2735.9,2734.7,0.00130746]
["bitfinex","ETHUSD",1643812465982,2.1827,2736.7,2734.9,7.0]
["bitfinex","ETHUSD",1643812466183,0.13819997,2737.5,2735.2,0.01252334]
["bitfinex","ETHUSD",1643812466184,0.1827,2737.4,2735.2,0.01252334]
["bitfinex","ETHUSD",1643812466387,0.99263819,2736.9,2735.2,0.02322205]
["bitfinex","ETHUSD",1643812466581,0.99263819,2736.9,2735.2,0.01252334]
["bitfinex","ETHUSD",1643812466783,0.99263819,2736.9,2734.6,0.13819997]
["bitfinex","ETHUSD",1643812466784,0.99263819,2736.3,2736.0,7.5]
["bitfinex","ETHUSD",1643812466982,0.01247841,2737.2,2736.0,7.5]
["bitfinex","ETHUSD",1643812466983,1.17533819,2736.9,2736.0,7.5]
["bitfinex","ETHUSD",1643812467183,0.1827,2737.1,2736.0,7.5]
["bitfinex","ETHUSD",1643812467382,0.13819997,2737.5,2736.0,7.5]
["bitfinex","ETHUSD",1643812467383,0.1827,2737.4,2736.0,7.5]
["bitfinex","ETHUSD",1643812467586,0.00224067,2736.5,2736.0,7.5]
["bitfinex","ETHUSD",1643812467790,0.13819997,2737.5,2736.1,4.9]
["bitfinex","ETHUSD",1643812467984,0.04035806,2737.8,2736.0,8.1]
["bitfinex","ETHUSD",1643812467985,0.22305806,2737.8,2736.5,0.89221592]
["bitfinex","ETHUSD",1643812468185,0.04035806,2737.8,2736.7,2.152]
["bitfinex","ETHUSD",1643812468385,0.04035806,2737.8,2736.8,2.13819997]
["bitfinex","ETHUSD",1643812468585,0.18267,2739.1,2736.8,2.13819997]
["bitfinex","ETHUSD",1643812468586,0.1826,2738.7,2737.1,9.0]
["bitfinex","ETHUSD",1643812468829,0.18267,2739.6,2737.1,9.6]
["bitfinex","ETHUSD",1643812468830,0.99263819,2738.3,2737.1,9.6]
["bitfinex","ETHUSD",1643812469031,0.99263819,2738.3,2737.1,9.3]
["bitfinex","ETHUSD",1643812469339,1.6290037,2738.5,2737.2,2.0]
["bitfinex","ETHUSD",1643812469340,1.1295037,2738.5,2737.2,2.0]
["bitfinex","ETHUSD",1643812469536,1.1295037,2738.5,2737.2,2.02518116]
["bitfinex","ETHUSD",1643812469731,4.99263819,2737.9,2737.8,6.0]
["bitfinex","ETHUSD",1643812469932,4.99263819,2737.9,2737.2,0.01369392]
["bitfinex","ETHUSD",1643812469933,4.99263819,2737.9,2737.2,0.00130746]
["bitfinex","ETHUSD",1643812470131,0.01290885,2737.3,2736.9,0.00130746]
["bitfinex","ETHUSD",1643812470732,0.91675649,2736.8,2735.2,0.90684564]
["bitfinex","ETHUSD",1643812470937,3.03651,2737.6,2735.7,5.01286978]
["bitfinex","ETHUSD",1643812471131,3.03651,2737.6,2735.8,2.58730746]
["bitfinex","ETHUSD",1643812471132,0.85391,2737.6,2735.8,2.58730746]
["bitfinex","ETHUSD",1643812471331,0.85391,2737.6,2736.4,0.01231471]
["bitfinex","ETHUSD",1643812471731,0.6059821,2737.6,2737.4,1.0]
["bitfinex","ETHUSD",1643812471934,2.2037737,2738.5,2737.4,1.0]
["bitfinex","ETHUSD",1643812472133,2.1826,2739.3,2737.5,6.05]
["bitfinex","ETHUSD",1643812472333,0.1826,2739.3,2737.7,2.152]
["bitfinex","ETHUSD",1643812472580,0.1826,2739.3,2737.6,0.15085001]
["bitfinex","ETHUSD",1643812472581,0.17699072,2738.1,2737.6,0.15085001]
["bitfinex","ETHUSD",1643812472785,0.4995,2738.7,2738.5,5.82300928]
["bitfinex","ETHUSD",1643812472786,8.23052105,2738.6,2738.5,5.82300928]
["bitfinex","ETHUSD",1643812472985,0.1826,2738.6,2738.5,4.17164194]
["bitfinex","ETHUSD",1643812473382,0.99263819,2739.0,2738.5,4.17164194]
["bitfinex","ETHUSD",1643812473383,0.1824,2738.7,2738.5,4.17164194]
["bitfinex","ETHUSD",1643812473583,0.7059755,2738.7,2738.5,4.17164194]
["bitfinex","ETHUSD",1643812474387,0.1824,2739.2,2738.5,4.17164194]
["bitfinex","ETHUSD",1643812474689,1.00471565,2739.4,2738.5,4.17164194]
["bitfinex","ETHUSD",1643812474690,0.58,2739.9,2738.6,2.8]
["bitfinex","ETHUSD",1643812474987,0.09193633,2739.9,2738.8,6.05]
["bitfinex","ETHUSD",1643812475187,0.09193633,2739.9,2738.9,2.0]
["bitfinex","ETHUSD",1643812475188,0.02581961,2739.9,2738.9,2.0]
["bitfinex","ETHUSD",1643812475385,0.01226464,2740.3,2739.5,5.6]
["bitfinex","ETHUSD",1643812475590,0.01226464,2740.3,2739.6,2.0]
["bitfinex","ETHUSD",1643812475787,0.01226464,2740.3,2739.8,1.0]
["bitfinex","ETHUSD",1643812475987,3.1635689,2740.9,2739.9,6.05]
["bitfinex","ETHUSD",1643812476187,3.3329639,2741.4,2739.9,8.35]
["bitfinex","ETHUSD",1643812476446,3.3329639,2741.4,2740.0,0.1824]
["bitfinex","ETHUSD",1643812476447,3.1505639,2741.4,2740.0,0.1824]
["bitfinex","ETHUSD",1643812476645,3.1505639,2741.4,2740.4,4.5]
["bitfinex","ETHUSD",1643812476845,3.1505639,2741.4,2740.4,4.8]
["bitfinex","ETHUSD",1643812477145,0.99263819,2741.2,2740.4,4.8]
["bitfinex","ETHUSD",1643812477350,3.1505639,2741.4,2740.4,4.8]
["bitfinex","ETHUSD",1643812477548,0.00404045,2741.0,2740.4,5.1]
["bitfinex","ETHUSD",1643812477847,1.21218113,2741.9,2740.6,6.05]
["bitfinex","ETHUSD",1643812477848,0.1824,2741.8,2740.6,6.05]
["bitfinex","ETHUSD",1643812478050,0.85391,2741.8,2740.6,6.36296641]
["bitfinex","ETHUSD",1643812478250,0.85391,2741.8,2740.6,0.61296641]
["bitfinex","ETHUSD",1643812478449,0.4995,2741.5,2740.6,0.31296641]
["bitfinex","ETHUSD",1643812478647,0.88689191,2741.2,2740.6,0.3]
["bitfinex","ETHUSD",1643812478845,1.03631,2741.4,2741.1,6.0]
["bitfinex","ETHUSD",1643812479050,0.1824,2741.4,2741.1,6.0]
["bitfinex","ETHUSD",1643812479350,0.99263819,2741.7,2741.1,6.0]
["bitfinex","ETHUSD",1643812479550,4.2,2741.1,2740.2,3.16833292]
["bitfinex","ETHUSD",1643812479850,0.01243996,2741.2,2739.8,0.05552253]
["bitfinex","ETHUSD",1643812480080,1.17503819,2741.1,2739.8,0.05552253]
["bitfinex","ETHUSD",1643812480281,0.1824,2741.1,2740.4,1.5]
["bitfinex","ETHUSD",1643812480483,4.69263819,2740.5,2740.4,1.5]
["bitfinex","ETHUSD",1643812480678,3.275587,2740.5,2740.4,1.5]
["bitfinex","ETHUSD",1643812480883,0.99263819,2740.8,2740.4,1.5]
["bitfinex","ETHUSD",1643812481084,5.7995,2740.5,2740.4,1.5]
["bitfinex","ETHUSD",1643812481278,0.99263819,2740.6,2740.4,1.5]
["bitfinex","ETHUSD",1643812481579,0.4995,2740.9,2739.1,0.1824]
["bitfinex","ETHUSD",1643812481580,5.95,2740.3,2739.1,0.1824]
["bitfinex","ETHUSD",1643812481781,5.95,2740.3,2738.4,0.1824]
["bitfinex","ETHUSD",1643812481782,1.49213819,2739.2,2738.4,0.1824]
["bitfinex","ETHUSD",1643812481979,1.49213819,2739.2,2738.2,4.15202725]
["bitfinex","ETHUSD",1643812481980,0.01231777,2739.7,2738.2,4.15202725]
["bitfinex","ETHUSD",1643812482183,0.1824,2739.6,2738.3,2.01257294]
["bitfinex","ETHUSD",1643812482380,0.6819,2740.1,2738.9,1.5]
["bitfinex","ETHUSD",1643812482583,0.84547834,2739.8,2738.9,1.5]
["bitfinex","ETHUSD",1643812482883,0.99263819,2739.3,2738.9,1.5]
["bitfinex","ETHUSD",1643812483081,0.1824,2739.7,2738.9,1.5]
["bitfinex","ETHUSD",1643812483489,4.8061,2741.4,2739.6,0.01209082]
["bitfinex","ETHUSD",1643812483683,0.1825,2741.3,2740.2,0.01272054]
["bitfinex","ETHUSD",1643812483939,8.30547256,2741.5,2740.2,0.01272054]
["bitfinex","ETHUSD",1643812483940,0.00407256,2741.5,2740.5,1.5]
["bitfinex","ETHUSD",1643812484128,3.83593864,2742.6,2741.1,6.05]
["bitfinex","ETHUSD",1643812484129,3.15041154,2742.6,2741.1,6.05]
["bitfinex","ETHUSD",1643812484329,21.10122692,2743.1,2742.1,1.0]
["bitfinex","ETHUSD",1643812484529,21.10122692,2743.1,2742.2,2.0]
["bitfinex","ETHUSD",1643812484530,7.23382195,2743.1,2742.2,2.0]
["bitfinex","ETHUSD",1643812484730,0.1823,2743.4,2742.5,1.5]
["bitfinex","ETHUSD",1643812484934,0.4995,2744.1,2742.5,1.5]
["bitfinex","ETHUSD",1643812484935,0.4995,2744.1,2742.6,6.06216511]
["bitfinex","ETHUSD",1643812485131,1.35341,2744.1,2742.7,0.7094216]
["bitfinex","ETHUSD",1643812485329,1.35341,2744.1,2743.3,1.0]
["bitfinex","ETHUSD",1643812485532,1.35341,2744.1,2743.2,0.01269808]
["bitfinex","ETHUSD",1643812485733,0.85391,2744.1,2743.2,0.01269808]
["bitfinex","ETHUSD",1643812485931,0.85391,2744.1,2742.9,0.3]
["bitfinex","ETHUSD",1643812485932,0.99263819,2743.3,2742.9,0.3]
["bitfinex","ETHUSD",1643812486236,0.85391,2744.1,2742.6,3.0]
["bitfinex","ETHUSD",1643812486237,0.94263819,2743.9,2742.6,3.0]
["bitfinex","ETHUSD",1643812486430,0.95514662,2743.8,2742.5,1.8]
["bitfinex","ETHUSD",1643812486630,0.94263819,2743.5,2742.5,1.8]
["bitfinex","ETHUSD",1643812486829,0.94263819,2743.5,2742.5,1.75]
["bitfinex","ETHUSD",1643812487029,0.4995,2743.6,2742.5,1.75]
["bitfinex","ETHUSD",1643812487030,1.44213819,2743.6,2742.5,1.75]
["bitfinex","ETHUSD",1643812487232,0.9341444,2743.8,2742.5,1.5]
["bitfinex","ETHUSD",1643812487233,0.94263819,2742.6,2742.5,1.5]
["bitfinex","ETHUSD",1643812487432,0.22896184,2742.1,2741.4,0.1822]
["bitfinex","ETHUSD",1643812487690,0.94263819,2741.5,2741.3,2.7679774]
["bitfinex","ETHUSD",1643812487889,4.6495,2741.4,2739.3,0.75456839]
["bitfinex","ETHUSD",1643812488192,4.6495,2741.4,2739.0,0.1860078]
["bitfinex","ETHUSD",1643812488193,2.4995,2741.3,2739.0,0.128646]
["bitfinex","ETHUSD",1643812488395,0.01224027,2740.6,2739.0,0.128646]
["bitfinex","ETHUSD",1643812488597,0.21700108,2739.8,2739.0,0.128646]
["bitfinex","ETHUSD",1643812488798,0.94263819,2739.8,2739.1,0.1824]
["bitfinex","ETHUSD",1643812488993,0.32059996,2740.5,2739.0,0.128646]
["bitfinex","ETHUSD",1643812488994,2.0,2740.4,2739.0,0.128646]
["bitfinex","ETHUSD",1643812489194,0.13819996,2740.5,2739.1,0.1824]
["bitfinex","ETHUSD",1643812489394,0.150201,2740.5,2739.1,0.1824]
["bitfinex","ETHUSD",1643812489598,0.150201,2740.5,2738.4,0.13819997]
["bitfinex","ETHUSD",1643812489599,6.05,2739.2,2738.4,0.1824]
["bitfinex","ETHUSD",1643812489793,6.05,2739.2,2737.9,0.01277593]
["bitfinex","ETHUSD",1643812489794,0.18329248,2738.4,2738.1,0.1824]
["bitfinex","ETHUSD",1643812489997,1.12503819,2739.7,2738.2,1.65526]
["bitfinex","ETHUSD",1643812490397,0.94464622,2739.1,2737.9,0.1826]
["bitfinex","ETHUSD",1643812490699,0.94464622,2739.1,2738.0,1.65539]
["bitfinex","ETHUSD",1643812490700,0.94263819,2738.4,2738.0,1.65539]
["bitfinex","ETHUSD",1643812490894,0.94464622,2739.1,2738.0,1.65539]
["bitfinex","ETHUSD",1643812490895,0.1824,2739.0,2738.0,1.65539]
["bitfinex","ETHUSD",1643812491094,1.12503819,2739.0,2738.0,1.65539]
["bitfinex","ETHUSD",1643812491369,0.1824,2739.0,2738.1,2.0]
["bitfinex","ETHUSD",1643812491565,0.0123863,2739.2,2738.1,1.65532]
["bitfinex","ETHUSD",1643812491762,0.1824,2739.6,2738.1,5.8073388]
["bitfinex","ETHUSD",1643812491961,0.0125221,2739.7,2738.2,0.1824]
["bitfinex","ETHUSD",1643812491962,0.22819892,2739.5,2738.2,0.1824]
["bitfinex","ETHUSD",1643812492162,0.72019116,2739.1,2738.2,0.1824]
["bitfinex","ETHUSD",1643812492363,0.94263819,2739.5,2738.2,0.13649504]
["bitfinex","ETHUSD",1643812492563,2.0,2740.3,2738.6,1.5]
["bitfinex","ETHUSD",1643812492564,2.1824,2740.3,2738.6,1.5]
["bitfinex","ETHUSD",1643812492763,2.1824,2740.3,2738.6,2.8]
["bitfinex","ETHUSD",1643812492764,0.94263819,2739.9,2738.6,2.8]
["bitfinex","ETHUSD",1643812492964,0.1824,2739.8,2738.6,2.8]
["bitfinex","ETHUSD",1643812493366,0.99800978,2739.5,2738.6,2.8]
["bitfinex","ETHUSD",1643812493565,1.12503819,2739.9,2738.7,1.65496]
["bitfinex","ETHUSD",1643812493769,1.12503819,2739.9,2739.0,1.0]
["bitfinex","ETHUSD",1643812493978,2.87940881,2740.6,2739.0,1.0]
["bitfinex","ETHUSD",1643812493979,0.1824,2740.2,2739.1,1.65472]
["bitfinex","ETHUSD",1643812494169,0.13819996,2740.5,2739.4,6.0]
["bitfinex","ETHUSD",1643812494170,0.32059996,2740.5,2739.4,6.0]
["bitfinex","ETHUSD",1643812494371,0.01203896,2741.4,2739.8,0.0573618]
["bitfinex","ETHUSD",1643812494372,0.1824,2740.9,2739.8,0.0573618]
["bitfinex","ETHUSD",1643812494572,1.1527,2742.1,2739.8,0.0573618]
["bitfinex","ETHUSD",1643812494573,0.76786355,2739.9,2739.8,0.02564611]
["bitfinex","ETHUSD",1643812494768,0.76786355,2739.9,2739.5,0.28139997]
["bitfinex","ETHUSD",1643812494769,0.01211463,2741.7,2740.3,4.55786181]
["bitfinex","ETHUSD",1643812494971,4.3877,2742.0,2740.4,2.46783122]
["bitfinex","ETHUSD",1643812494972,0.1824,2741.6,2740.4,2.46783122]
["bitfinex","ETHUSD",1643812495186,4.3877,2742.0,2740.3,2.90773301]
["bitfinex","ETHUSD",1643812495187,0.19500867,2741.7,2740.3,2.90773301]
["bitfinex","ETHUSD",1643812495385,0.1824,2741.5,2740.3,2.90773301]
["bitfinex","ETHUSD",1643812495588,0.1824,2741.9,2740.3,2.90773301]
["bitfinex","ETHUSD",1643812495786,0.1824,2741.9,2740.7,1.0]
["bitfinex","ETHUSD",1643812495787,0.7362182,2741.7,2740.7,1.0]
["bitfinex","ETHUSD",1643812495986,0.7362182,2741.7,2740.7,1.3]
["bitfinex","ETHUSD",1643812496188,4.5699,2742.0,2740.7,1.3]
["bitfinex","ETHUSD",1643812496390,0.1822,2742.2,2740.8,2.46783122]
["bitfinex","ETHUSD",1643812496591,8.5366,2742.3,2741.1,4.5]
["bitfinex","ETHUSD",1643812496789,0.19461977,2742.0,2741.2,0.3]
["bitfinex","ETHUSD",1643812497087,0.95189556,2741.8,2741.2,0.3]
["bitfinex","ETHUSD",1643812497287,0.00408777,2741.8,2741.2,0.3]
["bitfinex","ETHUSD",1643812497887,0.00408777,2741.8,2741.1,4.5]
["bitfinex","ETHUSD",1643812498087,8.5366,2742.3,2741.1,8.26759782]
["bitfinex","ETHUSD",1643812498286,4.4929,2743.0,2741.1,5.2227]
["bitfinex","ETHUSD",1643812498287,4.50534529,2743.0,2741.1,5.2227]
["bitfinex","ETHUSD",1643812498490,0.0040879,2741.6,2741.2,0.01278502]
["bitfinex","ETHUSD",1643812498690,0.0040879,2741.6,2741.1,8.65134234]
["bitfinex","ETHUSD",1643812498927,0.0040879,2741.6,2741.1,4.5]
["bitfinex","ETHUSD",1643812499136,0.01210476,2743.2,2741.5,0.99999999]
["bitfinex","ETHUSD",1643812499433,0.1823,2743.5,2741.6,2.46783122]
["bitfinex","ETHUSD",1643812499629,0.01250978,2744.3,2741.6,2.85967474]
["bitfinex","ETHUSD",1643812499829,0.01250978,2744.3,2743.1,1.0]
["bitfinex","ETHUSD",1643812500031,0.01250978,2744.3,2743.1,0.9028]
["bitfinex","ETHUSD",1643812500032,0.84532876,2744.0,2743.1,0.9028]
["bitfinex","ETHUSD",1643812500230,0.01250978,2744.3,2743.6,4.5]
["bitfinex","ETHUSD",1643812500431,6.05,2744.4,2743.1,0.3]
["bitfinex","ETHUSD",1643812500630,6.05,2744.4,2742.6,0.1821]
["bitfinex","ETHUSD",1643812500631,1.0,2743.7,2742.6,0.1821]
["bitfinex","ETHUSD",1643812500830,0.01222427,2743.2,2742.0,0.1821]
["bitfinex","ETHUSD",1643812501029,0.01222427,2743.2,2741.8,0.19449453]
["bitfinex","ETHUSD",1643812501229,0.1822,2743.1,2741.7,4.15266323]
["bitfinex","ETHUSD",1643812501433,0.1822,2743.5,2741.9,0.01283626]
["bitfinex","ETHUSD",1643812501629,0.01252148,2743.9,2741.9,1.68733626]
["bitfinex","ETHUSD",1643812501831,0.01252148,2743.9,2742.0,2.65003122]
["bitfinex","ETHUSD",1643812502028,0.01252148,2743.9,2742.0,3.14576219]
["bitfinex","ETHUSD",1643812502229,0.00412134,2742.8,2742.1,1.168]
["bitfinex","ETHUSD",1643812502432,0.00412134,2742.8,2742.2,0.1822]
["bitfinex","ETHUSD",1643812502681,0.00412134,2742.8,2742.2,0.3374]
["bitfinex","ETHUSD",1643812502881,0.00412134,2742.8,2742.3,0.156]
["bitfinex","ETHUSD",1643812503082,0.01252148,2743.9,2742.3,0.156]
["bitfinex","ETHUSD",1643812503083,0.01252148,2743.9,2742.7,0.99999999]
["bitfinex","ETHUSD",1643812503382,0.9109394,2745.4,2742.9,0.32779693]
["bitfinex","ETHUSD",1643812503383,0.1822,2744.3,2742.9,0.32779693]
["bitfinex","ETHUSD",1643812503584,1.01298811,2745.4,2742.9,0.32779693]
["bitfinex","ETHUSD",1643812503585,0.1822,2744.5,2742.9,0.02779693]
["bitfinex","ETHUSD",1643812503886,0.01268874,2744.1,2742.5,0.1376]
["bitfinex","ETHUSD",1643812504087,0.73787233,2744.0,2742.4,0.1822]
["bitfinex","ETHUSD",1643812504285,0.73787233,2744.0,2742.1,0.99999999]
["bitfinex","ETHUSD",1643812504286,0.73787233,2744.0,2742.6,0.1464]
["bitfinex","ETHUSD",1643812504491,0.73787233,2744.0,2742.4,0.3334]
["bitfinex","ETHUSD",1643812504492,2.46783122,2743.9,2742.4,0.3334]
["bitfinex","ETHUSD",1643812504687,2.46783122,2743.9,2742.2,0.1822]
["bitfinex","ETHUSD",1643812504688,0.01240651,2743.9,2742.2,0.1822]
["bitfinex","ETHUSD",1643812504988,0.0122137,2743.3,2742.1,0.1822]
["bitfinex","ETHUSD",1643812505187,0.84468196,2742.9,2741.6,0.1822]
["bitfinex","ETHUSD",1643812505386,0.84468196,2742.9,2741.6,0.1515728]
["bitfinex","ETHUSD",1643812505586,0.84468196,2742.9,2741.6,0.1507728]
["bitfinex","ETHUSD",1643812505788,0.84468196,2742.9,2741.6,0.1571728]
["bitfinex","ETHUSD",1643812505990,0.84468196,2742.9,2741.6,0.0123728]
["bitfinex","ETHUSD",1643812506189,0.84468196,2742.9,2741.5,4.33458029]
["bitfinex","ETHUSD",1643812506426,0.1822,2742.8,2741.5,4.59078029]
["bitfinex","ETHUSD",1643812506624,0.1823,2743.2,2741.6,3.5822]
["bitfinex","ETHUSD",1643812507131,0.1823,2743.2,2742.2,1.82232]
["bitfinex","ETHUSD",1643812507327,0.1823,2743.2,2742.5,0.01223114]
["bitfinex","ETHUSD",1643812507526,0.01661514,2743.8,2742.5,0.31223114]
["bitfinex","ETHUSD",1643812507725,0.65205516,2743.9,2742.6,0.02042838]
["bitfinex","ETHUSD",1643812507924,0.65205516,2743.9,2742.6,0.1822]
["bitfinex","ETHUSD",1643812508127,0.1822,2743.8,2742.6,0.1822]
["bitfinex","ETHUSD",1643812508325,2.46645196,2744.4,2742.5,0.19443114]
["bitfinex","ETHUSD",1643812508526,1.15020638,2744.7,2742.7,0.91088]
["bitfinex","ETHUSD",1643812508527,2.46645196,2744.6,2742.7,0.91088]
["bitfinex","ETHUSD",1643812508726,0.15020638,2744.7,2742.7,1.52865888]
["bitfinex","ETHUSD",1643812508930,0.15020638,2744.7,2743.3,1.8217]
["bitfinex","ETHUSD",1643812509129,0.15020638,2744.7,2743.3,2.13537352]
["bitfinex","ETHUSD",1643812509530,0.15020638,2744.7,2743.4,3.23271347]
["bitfinex","ETHUSD",1643812509931,0.15020638,2744.7,2743.7,0.91082]
["bitfinex","ETHUSD",1643812510173,0.07647,2744.6,2743.8,0.3]
["bitfinex","ETHUSD",1643812510373,0.67923873,2744.3,2743.8,0.3]
["bitfinex","ETHUSD",1643812510578,0.07647,2744.6,2743.8,0.3]
["bitfinex","ETHUSD",1643812511175,0.18267,2745.8,2743.8,0.3]
["bitfinex","ETHUSD",1643812511176,0.01247994,2745.7,2743.8,0.43819997]
["bitfinex","ETHUSD",1643812511377,0.01247994,2745.7,2743.8,0.44920871]
["bitfinex","ETHUSD",1643812511575,0.84511331,2744.7,2743.8,4.60264219]
["bitfinex","ETHUSD",1643812511775,0.04092649,2745.0,2743.8,4.60264219]
["bitfinex","ETHUSD",1643812511776,0.00415584,2744.6,2743.9,1.0]
["bitfinex","ETHUSD",1643812511973,0.00415584,2744.6,2743.8,0.73819997]
["bitfinex","ETHUSD",1643812512173,2.46645196,2745.1,2744.0,0.1821]
["bitfinex","ETHUSD",1643812512382,4.6295,2745.2,2744.0,2.73145]
["bitfinex","ETHUSD",1643812512575,4.6295,2745.2,2744.0,3.35127561]
["bitfinex","ETHUSD",1643812512779,6.3343,2746.1,2744.0,3.35127561]
["bitfinex","ETHUSD",1643812512780,1.4770137,2745.3,2744.7,0.91032]
["bitfinex","ETHUSD",1643812512977,1.4770137,2745.3,2744.7,1.52182884]
["bitfinex","ETHUSD",1643812513176,0.01266788,2746.5,2744.8,6.05]
["bitfinex","ETHUSD",1643812513378,1.219,2746.6,2745.3,1.83225719]
["bitfinex","ETHUSD",1643812513578,0.83995517,2748.0,2745.3,1.83225719]
["bitfinex","ETHUSD",1643812513579,0.22427722,2747.5,2745.6,4.4821]
["bitfinex","ETHUSD",1643812513837,1.5444262,2747.4,2745.7,0.96941623]
["bitfinex","ETHUSD",1643812514043,0.67861458,2747.3,2746.0,0.90991]
["bitfinex","ETHUSD",1643812514243,0.01287572,2747.5,2746.1,2.35]
["bitfinex","ETHUSD",1643812514446,0.01287572,2747.5,2746.5,1.81925]
["bitfinex","ETHUSD",1643812514647,4.6908,2748.4,2746.5,1.81925]
["bitfinex","ETHUSD",1643812514648,4.6908,2748.4,2746.6,2.46645196]
["bitfinex","ETHUSD",1643812514649,1.2171,2748.4,2746.6,2.46645196]
["bitfinex","ETHUSD",1643812514844,1.2171,2748.4,2747.0,6.0]
["bitfinex","ETHUSD",1643812515052,1.2171,2748.4,2747.1,2.46645196]
["bitfinex","ETHUSD",1643812515246,0.01269981,2748.9,2747.3,4.75]
["bitfinex","ETHUSD",1643812515445,0.01269981,2748.9,2747.3,0.02779693]
["bitfinex","ETHUSD",1643812515446,0.85391,2748.9,2747.3,0.02779693]
["bitfinex","ETHUSD",1643812515644,0.85391,2748.9,2747.2,2.47923592]
["bitfinex","ETHUSD",1643812515645,0.85391,2748.9,2747.7,4.5]
["bitfinex","ETHUSD",1643812515845,0.01211135,2748.3,2747.7,2.03005709]
["bitfinex","ETHUSD",1643812516444,5.85,2747.8,2747.7,2.03005709]
["bitfinex","ETHUSD",1643812516645,0.00415482,2748.1,2747.7,2.03005709]
["bitfinex","ETHUSD",1643812517046,0.01298761,2748.8,2747.7,2.03005709]
["bitfinex","ETHUSD",1643812517246,0.18681388,2748.8,2747.7,2.03005709]
["bitfinex","ETHUSD",1643812517446,6.05,2747.8,2747.7,2.03005709]
["bitfinex","ETHUSD",1643812517885,0.00176664,2748.6,2747.7,2.03005709]
["bitfinex","ETHUSD",1643812518286,0.00176664,2748.6,2747.7,2.89095709]
["bitfinex","ETHUSD",1643812518888,2.640513,2748.8,2747.7,2.89095709]
["bitfinex","ETHUSD",1643812519088,0.00176658,2748.6,2747.7,2.03005709]
["bitfinex","ETHUSD",1643812519289,0.00176658,2748.6,2747.7,2.33005709]
["bitfinex","ETHUSD",1643812519489,2.47849774,2749.5,2747.7,2.63005709]
["bitfinex","ETHUSD",1643812519490,0.01204578,2749.5,2747.7,2.63005709]
["bitfinex","ETHUSD",1643812519689,0.01204578,2749.5,2747.8,0.45564258]
["bitfinex","ETHUSD",1643812519886,0.01204578,2749.5,2747.8,1.45564258]
["bitfinex","ETHUSD",1643812520089,2.46645196,2750.1,2748.1,0.02285785]
["bitfinex","ETHUSD",1643812520294,2.46645196,2750.1,2748.1,0.01201998]
["bitfinex","ETHUSD",1643812520295,0.22183144,2749.8,2748.1,0.01201998]
["bitfinex","ETHUSD",1643812520488,2.46645196,2749.5,2747.8,1.0]
["bitfinex","ETHUSD",1643812520888,2.46645196,2749.5,2747.7,0.3]
["bitfinex","ETHUSD",1643812521093,0.01292756,2749.0,2747.2,0.1819]
["bitfinex","ETHUSD",1643812521331,0.01292756,2749.0,2747.2,4.33306351]
["bitfinex","ETHUSD",1643812521642,0.01292756,2749.0,2748.4,0.00418186]
["bitfinex","ETHUSD",1643812521643,0.00418132,2748.7,2748.4,0.00418186]
["bitfinex","ETHUSD",1643812521833,0.00418132,2748.7,2748.4,8.186e-05]
["bitfinex","ETHUSD",1643812522033,0.00418132,2748.7,2747.0,0.1819]
["bitfinex","ETHUSD",1643812522034,0.00071814,2748.3,2747.0,0.1819]
["bitfinex","ETHUSD",1643812522233,1.0,2748.0,2747.0,0.1819]
["bitfinex","ETHUSD",1643812522435,1.0,2748.0,2745.6,1.27980108]
["bitfinex","ETHUSD",1643812522436,2.51338822,2747.9,2746.1,0.1819]
["bitfinex","ETHUSD",1643812522633,0.24146494,2747.5,2746.1,0.1819]
["bitfinex","ETHUSD",1643812522840,0.24146494,2747.5,2745.3,0.01264495]
["bitfinex","ETHUSD",1643812522841,0.87002785,2747.1,2745.7,0.1819]
["bitfinex","ETHUSD",1643812523035,0.01278131,2747.7,2745.8,0.1819]
["bitfinex","ETHUSD",1643812523239,2.50848632,2748.0,2746.3,1.5]
["bitfinex","ETHUSD",1643812523636,2.50848632,2748.0,2745.8,4.3325851]
["bitfinex","ETHUSD",1643812523637,6.05,2747.9,2745.8,2.84535592]
["bitfinex","ETHUSD",1643812523836,0.01279473,2747.3,2745.8,2.84535592]
["bitfinex","ETHUSD",1643812524037,0.01279473,2747.3,2746.0,0.8241106]
["bitfinex","ETHUSD",1643812524239,0.1819,2747.8,2746.0,0.8241106]
["bitfinex","ETHUSD",1643812524438,0.1819,2747.8,2746.1,3.09827553]
["bitfinex","ETHUSD",1643812524641,0.1819,2748.4,2746.7,0.0125429]
["bitfinex","ETHUSD",1643812524840,10.1155,2748.5,2746.8,0.1966486]
["bitfinex","ETHUSD",1643812525083,6.4984,2748.5,2746.8,0.1819]
["bitfinex","ETHUSD",1643812525281,0.01276885,2748.3,2746.7,0.1819]
["bitfinex","ETHUSD",1643812525484,0.01276885,2748.3,2746.2,0.01268507]
["bitfinex","ETHUSD",1643812525485,0.17674085,2748.1,2746.3,0.3187]
["bitfinex","ETHUSD",1643812525682,0.12196885,2748.4,2746.3,0.4819]
["bitfinex","ETHUSD",1643812525881,0.12196885,2748.4,2746.3,0.1819]
["bitfinex","ETHUSD",1643812526084,0.74809793,2747.5,2746.3,0.1819]
["bitfinex","ETHUSD",1643812526281,0.12196885,2748.4,2746.2,0.01268507]
["bitfinex","ETHUSD",1643812526482,0.12196885,2748.4,2747.2,0.00418267]
["bitfinex","ETHUSD",1643812526783,0.18330645,2748.1,2747.2,0.00418267]
["bitfinex","ETHUSD",1643812526982,0.22950504,2747.6,2747.2,8.267e-05]
["bitfinex","ETHUSD",1643812527185,0.18330645,2748.1,2747.2,8.267e-05]
["bitfinex","ETHUSD",1643812527186,0.01289276,2747.5,2747.2,8.267e-05]
["bitfinex","ETHUSD",1643812527382,0.01289276,2747.5,2745.7,0.1819]
["bitfinex","ETHUSD",1643812527383,7.05,2747.3,2745.7,0.1819]
["bitfinex","ETHUSD",1643812527584,7.05,2747.3,2745.1,0.0121006]
["bitfinex","ETHUSD",1643812527585,3.33592486,2747.2,2745.1,0.0121006]
["bitfinex","ETHUSD",1643812528685,6.484,2747.3,2745.3,4.42734883]
["bitfinex","ETHUSD",1643812528966,2.86637024,2747.2,2745.3,0.28720909]
["bitfinex","ETHUSD",1643812529171,2.86637024,2747.2,2745.3,0.27639994]
["bitfinex","ETHUSD",1643812529973,6.484,2747.3,2745.1,0.0121006]
["bitfinex","ETHUSD",1643812529974,1.0,2746.6,2745.1,0.0121006]
["bitfinex","ETHUSD",1643812530172,1.0,2746.6,2744.7,0.1819]
["bitfinex","ETHUSD",1643812530173,0.23060017,2746.0,2744.7,0.1819]
["bitfinex","ETHUSD",1643812530372,0.87863051,2746.3,2744.7,0.1819]
["bitfinex","ETHUSD",1643812530578,0.87863051,2746.3,2744.5,0.13819997]
["bitfinex","ETHUSD",1643812530772,0.87863051,2746.3,2744.6,0.1821]
["bitfinex","ETHUSD",1643812530972,0.87863051,2746.3,2744.6,3.09915424]
["bitfinex","ETHUSD",1643812531172,0.87863051,2746.3,2744.6,3.29822891]
["bitfinex","ETHUSD",1643812531373,0.87863051,2746.3,2745.3,0.0041895]
["bitfinex","ETHUSD",1643812531877,1.0,2746.2,2745.3,8.95e-05]
["bitfinex","ETHUSD",1643812532074,1.63433703,2746.2,2745.3,8.95e-05]
["bitfinex","ETHUSD",1643812532272,1.63433703,2746.2,2743.8,0.1819]
["bitfinex","ETHUSD",1643812532474,0.18023167,2745.0,2743.7,0.01213349]
["bitfinex","ETHUSD",1643812532881,0.01250026,2745.6,2743.7,0.01213349]
["bitfinex","ETHUSD",1643812533084,0.01250026,2745.6,2743.8,0.1821]
["bitfinex","ETHUSD",1643812533281,0.92611952,2745.7,2744.0,0.84142437]
["bitfinex","ETHUSD",1643812533481,8.5614448,2745.6,2744.1,0.1821]
["bitfinex","ETHUSD",1643812533680,8.7435448,2745.6,2744.1,0.1821]
["bitfinex","ETHUSD",1643812533883,8.7435448,2745.6,2743.5,0.1821]
["bitfinex","ETHUSD",1643812534284,8.7435448,2745.6,2743.5,1.4821]
["bitfinex","ETHUSD",1643812534484,0.82241148,2745.2,2743.5,1.6189]
["bitfinex","ETHUSD",1643812534686,2.6935448,2745.6,2743.6,0.1368]
["bitfinex","ETHUSD",1643812534887,0.01270515,2745.8,2743.6,0.1368]
["bitfinex","ETHUSD",1643812534888,0.1821,2745.7,2743.7,0.1821]
["bitfinex","ETHUSD",1643812535088,0.19095106,2745.6,2744.0,0.01256513]
["bitfinex","ETHUSD",1643812535287,0.1821,2746.4,2744.0,0.01256513]
["bitfinex","ETHUSD",1643812535288,2.6935448,2746.4,2744.1,0.1821]
["bitfinex","ETHUSD",1643812535790,0.75706663,2745.6,2744.1,0.1821]
["bitfinex","ETHUSD",1643812536188,0.1821,2745.5,2745.1,0.00418445]
["bitfinex","ETHUSD",1643812536428,6.05,2745.3,2744.3,0.01674293]
["bitfinex","ETHUSD",1643812536827,0.75706663,2745.6,2744.3,0.01674293]
["bitfinex","ETHUSD",1643812537336,0.75706663,2745.6,2744.0,0.1821]
["bitfinex","ETHUSD",1643812537533,0.75706663,2745.6,2743.7,3.08175604]
["bitfinex","ETHUSD",1643812537534,0.1821,2745.5,2743.7,3.08175604]
["bitfinex","ETHUSD",1643812537732,0.21914478,2744.9,2743.8,1.0]
["bitfinex","ETHUSD",1643812537933,0.21914478,2744.9,2743.7,0.1821]
["bitfinex","ETHUSD",1643812538132,0.21914478,2744.9,2743.4,3.10934324]
["bitfinex","ETHUSD",1643812538336,0.21914478,2744.9,2743.4,3.24829092]
["bitfinex","ETHUSD",1643812538537,0.21914478,2744.9,2743.4,10.1025491]
["bitfinex","ETHUSD",1643812538838,0.1822,2745.7,2743.4,11.12173106]
["bitfinex","ETHUSD",1643812539036,0.95352929,2745.7,2744.0,0.76142729]
["bitfinex","ETHUSD",1643812539237,0.194691,2746.4,2744.0,1.08321686]
["bitfinex","ETHUSD",1643812539440,0.194691,2746.4,2744.1,2.5114448]
["bitfinex","ETHUSD",1643812539639,0.17371131,2745.9,2744.1,2.6935448]
["bitfinex","ETHUSD",1643812539840,0.22480888,2745.4,2744.2,1.0]
["bitfinex","ETHUSD",1643812540084,0.01294564,2745.7,2744.1,0.1821]
["bitfinex","ETHUSD",1643812540383,0.01294564,2745.7,2744.1,2.6935448]
["bitfinex","ETHUSD",1643812540583,0.1821,2745.6,2743.9,2.5114448]
["bitfinex","ETHUSD",1643812540783,0.1821,2746.2,2744.1,0.82768345]
["bitfinex","ETHUSD",1643812540991,0.1821,2746.3,2744.2,4.67573881]
["bitfinex","ETHUSD",1643812541188,0.0041838,2745.4,2744.8,0.00418471]
["bitfinex","ETHUSD",1643812541387,0.0041838,2745.4,2744.8,0.99087242]
["bitfinex","ETHUSD",1643812541594,0.0041838,2745.4,2744.8,8.20950959]
["bitfinex","ETHUSD",1643812541788,0.0041838,2745.4,2744.9,1.0]
["bitfinex","ETHUSD",1643812542188,0.0041838,2745.4,2744.8,0.3]
["bitfinex","ETHUSD",1643812542189,0.22454211,2745.4,2744.8,0.3]
["bitfinex","ETHUSD",1643812542389,0.22454211,2745.4,2744.7,0.3352]
["bitfinex","ETHUSD",1643812542390,0.22872607,2745.4,2745.0,0.00418456]
["bitfinex","ETHUSD",1643812542993,0.00418396,2745.4,2745.0,0.00418456]
["bitfinex","ETHUSD",1643812543191,0.1821,2745.6,2744.7,0.3352]
["bitfinex","ETHUSD",1643812543391,0.1821,2746.4,2744.8,0.8948]
["bitfinex","ETHUSD",1643812543604,0.00418403,2745.4,2745.0,0.00418463]
["bitfinex","ETHUSD",1643812544249,0.18881806,2745.2,2745.0,0.00418463]
["bitfinex","ETHUSD",1643812544444,0.1821,2745.9,2744.7,0.3352]
["bitfinex","ETHUSD",1643812544646,0.01212865,2746.2,2745.0,0.00418463]
["bitfinex","ETHUSD",1643812544647,0.00418403,2745.4,2745.0,0.00418463]
["bitfinex","ETHUSD",1643812545646,0.91924715,2745.3,2744.7,0.2852]
["bitfinex","ETHUSD",1643812545947,0.91924715,2745.3,2745.0,0.00388462]
["bitfinex","ETHUSD",1643812546546,6.28183572,2745.1,2745.0,0.00388462]
["bitfinex","ETHUSD",1643812546847,0.1821,2745.9,2744.7,0.2852]
["bitfinex","ETHUSD",1643812547151,0.00388403,2745.4,2744.8,0.01004645]
["bitfinex","ETHUSD",1643812547347,2.5114448,2746.4,2744.7,0.20831976]
["bitfinex","ETHUSD",1643812547348,0.15151624,2746.1,2744.7,0.20831976]
["bitfinex","ETHUSD",1643812547604,0.1821,2746.3,2744.7,0.20831976]
["bitfinex","ETHUSD",1643812547793,0.1821,2746.3,2744.7,0.17834147]
["bitfinex","ETHUSD",1643812547998,0.20837202,2746.2,2744.7,0.17834147]
["bitfinex","ETHUSD",1643812548194,0.20135244,2744.8,2744.7,0.17834147]
["bitfinex","ETHUSD",1643812548592,0.19507487,2746.1,2744.7,0.17834147]
["bitfinex","ETHUSD",1643812548593,0.1821,2745.9,2744.7,0.17834147]
["bitfinex","ETHUSD",1643812548799,0.1821,2746.0,2744.7,0.17834147]
["bitfinex","ETHUSD",1643812548998,0.82289944,2745.2,2744.7,0.17834147]
["bitfinex","ETHUSD",1643812549498,0.82289944,2745.2,2744.8,0.01673999]
["bitfinex","ETHUSD",1643812549698,0.19721688,2745.1,2744.8,0.01673999]
["bitfinex","ETHUSD",1643812549897,0.1821,2746.0,2744.8,0.01673999]
["bitfinex","ETHUSD",1643812550101,0.00418296,2746.1,2744.8,0.01673999]
["bitfinex","ETHUSD",1643812550298,0.00418296,2746.1,2744.9,0.01254831]
["bitfinex","ETHUSD",1643812550501,0.1821,2746.3,2744.7,0.17834147]
["bitfinex","ETHUSD",1643812550698,0.1821,2746.3,2745.3,0.00418429]
["bitfinex","ETHUSD",1643812550699,0.00418304,2746.1,2745.3,0.00418429]
["bitfinex","ETHUSD",1643812550898,0.17710488,2746.0,2745.3,0.00418429]
["bitfinex","ETHUSD",1643812551101,0.54023911,2745.5,2745.3,0.00418429]
["bitfinex","ETHUSD",1643812551362,5.28608419,2745.4,2745.3,0.00418429]
["bitfinex","ETHUSD",1643812551556,5.28608419,2745.4,2744.9,0.01673969]
["bitfinex","ETHUSD",1643812551751,5.28608419,2745.4,2744.4,0.1821]
["bitfinex","ETHUSD",1643812551952,5.28608419,2745.4,2745.3,0.00418433]
["bitfinex","ETHUSD",1643812552152,0.23608419,2745.4,2745.3,0.00418433]
["bitfinex","ETHUSD",1643812552550,0.004183,2746.1,2745.3,0.00418433]
["bitfinex","ETHUSD",1643812552750,0.0030693,2746.1,2745.3,0.00418433]
["bitfinex","ETHUSD",1643812552950,0.78692625,2745.3,2744.6,0.1821]
["bitfinex","ETHUSD",1643812553154,0.78692625,2745.3,2744.1,0.16265796]
["bitfinex","ETHUSD",1643812553155,0.78692625,2745.3,2745.1,0.01673901]
["bitfinex","ETHUSD",1643812553352,0.00418323,2746.1,2745.1,0.01673901]
["bitfinex","ETHUSD",1643812553553,0.19142721,2745.2,2745.1,0.01673901]
["bitfinex","ETHUSD",1643812553964,4.05,2745.2,2745.1,0.01673901]
["bitfinex","ETHUSD",1643812554158,4.05,2745.2,2744.4,0.1821]
["bitfinex","ETHUSD",1643812554159,0.91032,2745.7,2744.4,0.1821]
["bitfinex","ETHUSD",1643812554361,0.91032,2745.7,2745.0,0.00404329]
["bitfinex","ETHUSD",1643812555181,0.22874937,2745.6,2745.0,0.00404329]
["bitfinex","ETHUSD",1643812555380,0.17996556,2744.8,2744.4,0.3]
["bitfinex","ETHUSD",1643812555577,0.83891916,2745.3,2744.5,0.3]
["bitfinex","ETHUSD",1643812555980,0.83891916,2745.3,2744.3,0.01207151]
["bitfinex","ETHUSD",1643812555981,0.83891916,2745.3,2744.1,0.1821]
["bitfinex","ETHUSD",1643812556181,0.01277002,2744.6,2743.4,2.5114448]
["bitfinex","ETHUSD",1643812556380,0.01277002,2744.6,2742.9,0.1822]
["bitfinex","ETHUSD",1643812556381,0.1822,2744.5,2742.9,0.1822]
["bitfinex","ETHUSD",1643812556583,0.1822,2744.5,2743.2,0.18744036]
["bitfinex","ETHUSD",1643812556584,0.1901449,2743.5,2743.2,0.18744036]
["bitfinex","ETHUSD",1643812556780,0.1901449,2743.5,2742.7,0.27639994]
["bitfinex","ETHUSD",1643812556982,0.23532398,2742.9,2742.7,0.27639994]
["bitfinex","ETHUSD",1643812557581,0.23532398,2742.9,2742.1,0.1822]
["bitfinex","ETHUSD",1643812557785,0.23532398,2742.9,2741.7,0.1822]
["bitfinex","ETHUSD",1643812557786,0.20813193,2742.1,2741.7,0.1822]
["bitfinex","ETHUSD",1643812557982,3.38430309,2742.0,2741.6,0.01236879]
["bitfinex","ETHUSD",1643812558184,0.68430309,2742.0,2741.4,0.1822]
["bitfinex","ETHUSD",1643812558383,0.68430309,2742.0,2741.1,0.91114]
["bitfinex","ETHUSD",1643812558839,5.08430309,2742.0,2741.1,0.91114]
["bitfinex","ETHUSD",1643812559045,0.20813193,2742.1,2741.1,0.91114]
["bitfinex","ETHUSD",1643812559639,0.20813193,2742.1,2741.2,2.5114448]
["bitfinex","ETHUSD",1643812559838,0.20813193,2742.1,2741.2,4.4576348]
["bitfinex","ETHUSD",1643812560038,0.1822,2743.0,2741.2,7.22551242]
["bitfinex","ETHUSD",1643812560243,0.1822,2743.0,2741.9,1.0795037]
["bitfinex","ETHUSD",1643812560441,0.8304,2743.6,2741.9,1.0795037]
["bitfinex","ETHUSD",1643812560442,0.1822,2743.3,2741.9,1.0795037]
["bitfinex","ETHUSD",1643812560638,2.50078904,2743.3,2741.9,1.09347835]
["bitfinex","ETHUSD",1643812560839,2.49366725,2743.3,2741.9,1.0795037]
["bitfinex","ETHUSD",1643812561040,1.0,2743.1,2741.9,1.0795037]
["bitfinex","ETHUSD",1643812561241,1.0,2743.1,2741.5,0.01292938]
["bitfinex","ETHUSD",1643812561242,6.05,2742.9,2741.5,0.01292938]
["bitfinex","ETHUSD",1643812561445,0.17903842,2741.9,2740.6,1.10612058]
["bitfinex","ETHUSD",1643812561645,0.17903842,2741.9,2740.2,0.1822]
["bitfinex","ETHUSD",1643812561646,0.6162,2741.8,2740.2,0.1822]
["bitfinex","ETHUSD",1643812561846,2.50078904,2741.7,2740.0,3.65127]
["bitfinex","ETHUSD",1643812562041,2.50078904,2741.7,2740.0,0.007]
["bitfinex","ETHUSD",1643812562042,1.19043171,2741.6,2740.0,0.007]
["bitfinex","ETHUSD",1643812562242,0.22865419,2741.2,2740.0,0.007]
["bitfinex","ETHUSD",1643812562441,0.6164,2741.1,2740.0,0.007]
["bitfinex","ETHUSD",1643812562684,6.51496119,2740.1,2740.0,0.007]
["bitfinex","ETHUSD",1643812562888,6.51496119,2740.1,2739.6,6e-05]
["bitfinex","ETHUSD",1643812562889,3.95,2740.0,2739.6,6e-05]
["bitfinex","ETHUSD",1643812563489,0.434,2740.1,2739.6,6e-05]
["bitfinex","ETHUSD",1643812563690,0.434,2740.4,2739.6,6e-05]
["bitfinex","ETHUSD",1643812563890,0.1824,2741.0,2739.6,2.76881413]
["bitfinex","ETHUSD",1643812564089,0.6164,2741.5,2739.7,1.65828506]
["bitfinex","ETHUSD",1643812564292,0.434,2741.5,2739.8,0.86222]
["bitfinex","ETHUSD",1643812564494,0.434,2741.5,2739.9,2.51678]
["bitfinex","ETHUSD",1643812564495,0.97777292,2740.5,2739.9,2.51678]
["bitfinex","ETHUSD",1643812564691,0.79496707,2740.5,2739.9,2.51678]
["bitfinex","ETHUSD",1643812565290,0.91234,2740.4,2739.9,2.51678]
["bitfinex","ETHUSD",1643812565490,6.96234,2740.4,2739.8,0.86222]
["bitfinex","ETHUSD",1643812565690,0.63832898,2740.3,2739.6,6e-05]
["bitfinex","ETHUSD",1643812565991,0.19263581,2739.8,2739.6,6e-05]
["bitfinex","ETHUSD",1643812566192,6.05594808,2739.7,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812566436,0.91263,2739.6,2739.0,0.0747]
["bitfinex","ETHUSD",1643812566633,0.18710374,2738.7,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812566833,0.90805852,2738.9,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812567036,6.05,2739.5,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812567237,6.484,2739.5,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812567436,8.98478904,2739.5,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812567638,8.98478904,2739.5,2738.5,1.0795037]
["bitfinex","ETHUSD",1643812567838,0.24538698,2739.4,2738.5,1.0795037]
["bitfinex","ETHUSD",1643812568038,0.434,2739.3,2738.5,1.0795037]
["bitfinex","ETHUSD",1643812568238,0.434,2739.3,2737.7,1.0019]
["bitfinex","ETHUSD",1643812568239,0.1973085,2737.9,2737.7,1.0019]
["bitfinex","ETHUSD",1643812568437,6.05,2739.2,2737.7,0.8195]
["bitfinex","ETHUSD",1643812568438,0.434,2738.6,2737.7,0.8195]
["bitfinex","ETHUSD",1643812568637,0.434,2738.6,2737.8,0.04092649]
["bitfinex","ETHUSD",1643812569140,0.91295,2738.9,2737.8,0.04092649]
["bitfinex","ETHUSD",1643812569341,0.84031733,2738.8,2737.8,2.81017117]
["bitfinex","ETHUSD",1643812569545,0.20161325,2738.3,2737.8,2.81017117]
["bitfinex","ETHUSD",1643812569743,0.20161325,2738.3,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812569940,0.84031733,2738.8,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812570377,6.2324,2739.2,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812570578,0.91278,2739.1,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812570777,0.24158659,2738.2,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812571384,0.91278,2739.1,2737.9,0.04452529]
["bitfinex","ETHUSD",1643812571585,1.22355598,2739.0,2737.9,0.04452529]
["bitfinex","ETHUSD",1643812571785,6.7379963,2738.0,2737.9,0.04452529]
["bitfinex","ETHUSD",1643812571985,1.76669,2739.1,2737.9,0.04452529]
["bitfinex","ETHUSD",1643812571986,0.434,2738.6,2737.9,0.04452529]
["bitfinex","ETHUSD",1643812572389,0.64274877,2738.6,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812572686,0.20874877,2738.6,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812572886,0.1824,2739.0,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812572887,0.18319236,2738.1,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812573086,0.72380459,2738.5,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812573289,2.47267294,2739.0,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812573290,4.61515737,2738.0,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812573487,3.7,2738.0,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812573686,2.47267294,2738.8,2737.9,0.04035806]
["bitfinex","ETHUSD",1643812573930,2.47267294,2738.8,2737.7,0.83069615]
["bitfinex","ETHUSD",1643812573931,6.27196263,2738.8,2737.7,0.83069615]
["bitfinex","ETHUSD",1643812574134,1.82592,2738.5,2737.7,0.83069615]
["bitfinex","ETHUSD",1643812574531,0.85802018,2737.8,2737.7,0.83069615]
["bitfinex","ETHUSD",1643812574732,1.03582164,2737.8,2737.7,0.81402518]
["bitfinex","ETHUSD",1643812574931,0.17780146,2737.8,2737.7,0.81402518]
["bitfinex","ETHUSD",1643812575734,3.09095608,2738.9,2737.7,0.81402518]
["bitfinex","ETHUSD",1643812575735,0.1826,2738.9,2737.7,0.81402518]
["bitfinex","ETHUSD",1643812575934,0.86621972,2738.4,2737.7,3.58285852]
["bitfinex","ETHUSD",1643812576336,0.86621972,2738.4,2737.6,0.00205036]
["bitfinex","ETHUSD",1643812576739,0.86621972,2738.4,2736.4,0.14922427]
["bitfinex","ETHUSD",1643812576740,0.01239034,2737.7,2736.4,0.00122427]
["bitfinex","ETHUSD",1643812576937,2.75,2736.6,2736.3,0.3197]
["bitfinex","ETHUSD",1643812577139,0.71298445,2737.3,2736.3,0.3197]
["bitfinex","ETHUSD",1643812577342,0.71298445,2737.3,2736.4,0.1826]
["bitfinex","ETHUSD",1643812577586,0.71298445,2737.3,2736.3,0.3197]
["bitfinex","ETHUSD",1643812577988,0.22270526,2737.2,2736.3,0.3197]
["bitfinex","ETHUSD",1643812578187,0.87398675,2736.8,2736.3,0.3197]
["bitfinex","ETHUSD",1643812578990,3.05,2736.7,2735.9,0.1827]
["bitfinex","ETHUSD",1643812579194,0.00803171,2736.6,2735.9,0.1827]
["bitfinex","ETHUSD",1643812579392,3.05,2736.7,2735.9,0.1827]
["bitfinex","ETHUSD",1643812579595,0.87398675,2736.8,2735.9,0.1827]
["bitfinex","ETHUSD",1643812580393,0.87398675,2736.8,2735.4,0.1827]
["bitfinex","ETHUSD",1643812580593,0.87398675,2736.8,2735.5,0.00118728]
["bitfinex","ETHUSD",1643812580795,0.99999999,2736.0,2735.6,0.1827]
["bitfinex","ETHUSD",1643812580997,0.891,2736.1,2736.0,0.00416895]
["bitfinex","ETHUSD",1643812581195,2.13815322,2736.1,2736.0,0.00416895]
["bitfinex","ETHUSD",1643812581432,2.13815322,2736.1,2736.0,6.895e-05]
["bitfinex","ETHUSD",1643812581433,1.89099999,2736.1,2736.0,6.895e-05]
["bitfinex","ETHUSD",1643812581631,0.891,2736.1,2736.0,6.895e-05]
["bitfinex","ETHUSD",1643812581834,0.1827,2736.8,2736.0,6.895e-05]
["bitfinex","ETHUSD",1643812582030,2.42118568,2736.9,2735.3,0.01287119]
["bitfinex","ETHUSD",1643812582237,0.99999999,2736.7,2735.3,0.01287119]
["bitfinex","ETHUSD",1643812582634,2.42118568,2736.9,2735.3,0.01287119]
["bitfinex","ETHUSD",1643812582635,0.1827,2736.9,2735.3,0.01287119]
["bitfinex","ETHUSD",1643812582833,0.1827,2737.3,2735.5,2.152]
["bitfinex","ETHUSD",1643812583032,1.2004,2737.4,2735.9,0.0121917]
["bitfinex","ETHUSD",1643812583239,0.32089997,2737.8,2735.9,0.3297181]
["bitfinex","ETHUSD",1643812583545,0.21970081,2738.0,2736.8,0.01297438]
["bitfinex","ETHUSD",1643812583737,0.21970081,2738.0,2736.9,0.6166]
["bitfinex","ETHUSD",1643812583738,1.12765071,2738.0,2736.9,0.6166]
["bitfinex","ETHUSD",1643812583939,0.17985196,2737.5,2736.9,0.9166]
["bitfinex","ETHUSD",1643812584139,0.17985196,2737.5,2736.4,1.8255]
["bitfinex","ETHUSD",1643812584140,0.9079499,2738.0,2736.1,0.85821539]
["bitfinex","ETHUSD",1643812584339,0.9079499,2738.0,2737.0,0.434]
["bitfinex","ETHUSD",1643812584936,0.89289722,2737.4,2737.0,0.434]
["bitfinex","ETHUSD",1643812585192,0.89289722,2737.4,2737.0,0.384]
["bitfinex","ETHUSD",1643812585392,0.01246836,2737.8,2736.5,0.434]
["bitfinex","ETHUSD",1643812585589,0.01246836,2737.8,2736.5,2.31264045]
["bitfinex","ETHUSD",1643812585786,0.01246836,2737.8,2736.5,3.31264045]
["bitfinex","ETHUSD",1643812585987,0.00417852,2737.3,2736.5,3.31264045]
["bitfinex","ETHUSD",1643812586186,0.00417852,2737.3,2736.6,0.1826]
["bitfinex","ETHUSD",1643812586789,0.85391,2738.1,2736.9,6.05]
["bitfinex","ETHUSD",1643812587087,0.85391,2738.1,2737.0,0.6166]
["bitfinex","ETHUSD",1643812587088,1.70782,2738.1,2737.0,0.6166]
["bitfinex","ETHUSD",1643812587291,0.00417867,2737.1,2737.0,0.6166]
["bitfinex","ETHUSD",1643812587501,0.00417867,2737.1,2736.9,0.01397348]
["bitfinex","ETHUSD",1643812587502,0.19657918,2737.1,2736.9,0.01397348]
["bitfinex","ETHUSD",1643812587694,0.00417867,2737.1,2736.5,2.49524045]
["bitfinex","ETHUSD",1643812588091,0.73080436,2737.1,2736.5,2.49524045]
["bitfinex","ETHUSD",1643812588292,2.3985612,2738.0,2736.5,2.49524045]
["bitfinex","ETHUSD",1643812588494,1.63111,2737.9,2736.5,2.31264045]
["bitfinex","ETHUSD",1643812588693,1.0860839,2737.4,2736.5,2.31264045]
["bitfinex","ETHUSD",1643812588936,0.85391,2736.9,2736.5,2.31264045]
["bitfinex","ETHUSD",1643812589337,1.70371,2736.9,2736.5,2.61264045]
["bitfinex","ETHUSD",1643812589535,1.70371,2736.9,2736.5,2.91264045]
["bitfinex","ETHUSD",1643812590137,1.70371,2736.9,2736.5,2.31264045]
["bitfinex","ETHUSD",1643812590738,1.86302568,2736.9,2736.5,1.87864045]
["bitfinex","ETHUSD",1643812590940,0.99999999,2736.7,2736.5,1.88281978]
["bitfinex","ETHUSD",1643812591137,0.99999999,2736.7,2736.5,0.00417933]
["bitfinex","ETHUSD",1643812591346,0.85391,2736.8,2736.5,0.00417933]
["bitfinex","ETHUSD",1643812591550,0.1827,2736.7,2736.5,0.00417933]
["bitfinex","ETHUSD",1643812591737,1.70782,2736.8,2736.4,0.1826]
["bitfinex","ETHUSD",1643812591738,1.89052,2736.8,2736.4,0.1826]
["bitfinex","ETHUSD",1643812591938,1.70782,2736.8,2736.4,0.1826]
["bitfinex","ETHUSD",1643812592139,1.70782,2736.8,2736.5,0.00417931]
["bitfinex","ETHUSD",1643812592579,0.1827,2737.2,2736.5,0.0092717]
["bitfinex","ETHUSD",1643812592777,0.99999999,2737.1,2736.5,0.00417931]
["bitfinex","ETHUSD",1643812592981,0.99999999,2737.1,2736.2,1.08625252]
["bitfinex","ETHUSD",1643812593177,0.1826,2737.3,2736.2,1.08625252]
["bitfinex","ETHUSD",1643812593388,0.71820734,2737.4,2736.5,0.00861262]
["bitfinex","ETHUSD",1643812593582,0.71820734,2737.4,2736.5,0.00417945]
["bitfinex","ETHUSD",1643812593583,1.70782,2737.3,2736.5,0.00417945]
["bitfinex","ETHUSD",1643812593782,0.85391,2737.3,2736.5,0.00417945]
["bitfinex","ETHUSD",1643812594184,0.85391,2737.3,2736.4,1.082]
["bitfinex","ETHUSD",1643812594485,1.03651,2737.3,2736.5,0.00417949]
["bitfinex","ETHUSD",1643812594686,7.77002581,2736.6,2736.5,0.00417949]
["bitfinex","ETHUSD",1643812594885,0.1827,2736.6,2736.5,0.00417949]
["bitfinex","ETHUSD",1643812595084,0.1827,2736.8,2736.5,0.00417949]
["bitfinex","ETHUSD",1643812595284,0.19637188,2736.7,2736.5,0.00417949]
["bitfinex","ETHUSD",1643812595488,0.1826,2737.2,2736.4,1.098719]
["bitfinex","ETHUSD",1643812595489,0.1826,2737.2,2736.4,1.082]
["bitfinex","ETHUSD",1643812596085,0.8418396,2736.8,2736.4,1.082]
["bitfinex","ETHUSD",1643812596532,4.09999999,2736.5,2736.4,1.082]
["bitfinex","ETHUSD",1643812597630,0.99999999,2736.5,2736.4,1.082]
["bitfinex","ETHUSD",1643812597830,0.01284534,2737.0,2736.4,1.082]
["bitfinex","ETHUSD",1643812598037,0.1826,2737.3,2736.4,1.082]
["bitfinex","ETHUSD",1643812598232,0.00213774,2737.4,2736.4,1.08632436]
["bitfinex","ETHUSD",1643812598432,0.00213774,2737.4,2736.4,1.082]
["bitfinex","ETHUSD",1643812598631,0.00213774,2737.4,2736.4,2.95976355]
["bitfinex","ETHUSD",1643812598835,0.00213774,2737.4,2736.4,3.25976355]
["bitfinex","ETHUSD",1643812599037,0.99999999,2737.5,2736.6,1.082]
["bitfinex","ETHUSD",1643812599338,0.00416765,2737.4,2736.8,1.082]
["bitfinex","ETHUSD",1643812599536,0.00416765,2737.4,2736.9,0.01289422]
["bitfinex","ETHUSD",1643812599840,0.00416765,2737.4,2736.9,1.09489422]
["bitfinex","ETHUSD",1643812600282,0.99999999,2737.6,2736.9,1.082]
["bitfinex","ETHUSD",1643812600481,0.00213941,2737.4,2736.9,1.082]
["bitfinex","ETHUSD",1643812601084,3.941e-05,2737.4,2737.3,7.132]
["bitfinex","ETHUSD",1643812601283,0.1826,2738.8,2737.5,1.082]
["bitfinex","ETHUSD",1643812601489,0.1826,2739.1,2737.5,1.082]
["bitfinex","ETHUSD",1643812601688,6.24068536,2739.4,2737.7,1.082]
["bitfinex","ETHUSD",1643812601689,0.1824,2739.3,2737.7,1.082]
["bitfinex","ETHUSD",1643812601887,100.1824,2739.6,2737.8,1.71042949]
["bitfinex","ETHUSD",1643812602088,0.85851314,2738.8,2737.8,1.71042949]
["bitfinex","ETHUSD",1643812602289,0.85851314,2738.8,2737.9,1.082]
["bitfinex","ETHUSD",1643812602486,0.85851314,2738.8,2738.0,0.1824]
["bitfinex","ETHUSD",1643812602687,0.01296801,2738.7,2737.9,1.082]
["bitfinex","ETHUSD",1643812602885,0.21889698,2738.5,2738.0,1.082]
["bitfinex","ETHUSD",1643812603189,0.00213683,2738.5,2738.0,1.382]
["bitfinex","ETHUSD",1643812603385,1.18239999,2739.5,2738.3,1.082]
["bitfinex","ETHUSD",1643812603386,0.99999999,2739.5,2738.3,1.082]
["bitfinex","ETHUSD",1643812603587,100.0324,2739.6,2738.1,1.54118822]
["bitfinex","ETHUSD",1643812603588,99.85,2739.6,2738.5,1.082]
["bitfinex","ETHUSD",1643812603838,0.99999999,2739.3,2738.5,1.082]
["bitfinex","ETHUSD",1643812604039,0.67633212,2738.8,2738.5,1.082]
["bitfinex","ETHUSD",1643812604240,0.99999999,2739.3,2738.5,1.082]
["bitfinex","ETHUSD",1643812604640,0.0125733,2739.4,2738.5,1.082]
["bitfinex","ETHUSD",1643812605240,0.98120097,2739.4,2738.6,1.082]
["bitfinex","ETHUSD",1643812605440,0.96862767,2739.4,2738.6,1.082]
["bitfinex","ETHUSD",1643812605845,0.18441453,2738.9,2738.6,1.082]
["bitfinex","ETHUSD",1643812606442,0.99999999,2739.4,2738.6,1.082]
["bitfinex","ETHUSD",1643812606641,0.1824,2739.3,2738.6,1.082]
["bitfinex","ETHUSD",1643812606841,0.99999999,2739.4,2738.6,1.082]
["bitfinex","ETHUSD",1643812607342,0.99999999,2739.3,2738.6,1.082]
["bitfinex","ETHUSD",1643812607603,0.67667295,2739.4,2738.6,1.082]
["bitfinex","ETHUSD",1643812607805,0.00417851,2739.1,2738.6,1.082]
["bitfinex","ETHUSD",1643812608406,4.95,2738.7,2738.6,1.082]
["bitfinex","ETHUSD",1643812608601,0.87003157,2738.7,2738.6,1.082]
["bitfinex","ETHUSD",1643812608801,0.99999999,2739.3,2738.6,1.082]
["bitfinex","ETHUSD",1643812609009,0.00417862,2739.0,2738.6,1.082]
["bitfinex","ETHUSD",1643812609805,0.74296549,2739.1,2738.6,1.082]
["bitfinex","ETHUSD",1643812610207,0.00307168,2738.9,2738.6,1.082]
["bitfinex","ETHUSD",1643812610406,0.85698168,2738.9,2738.6,1.082]
["bitfinex","ETHUSD",1643812611008,0.85391,2738.9,2738.6,1.082]
["bitfinex","ETHUSD",1643812611443,0.85391,2738.9,2738.7,1.082]
["bitfinex","ETHUSD",1643812611653,0.85391,2739.1,2738.7,1.082]
["bitfinex","ETHUSD",1643812611845,0.80391,2739.1,2738.7,1.2644]
["bitfinex","ETHUSD",1643812612044,0.80391,2739.1,2738.7,1.082]
["bitfinex","ETHUSD",1643812612045,1.7537601,2739.1,2738.7,1.082]
["bitfinex","ETHUSD",1643812612248,0.80391,2739.1,2738.7,1.082]
["bitfinex","ETHUSD",1643812612747,0.00418549,2739.0,2738.7,4.05081154]
["bitfinex","ETHUSD",1643812613150,0.00418549,2739.0,2738.9,1.082]
["bitfinex","ETHUSD",1643812613555,0.80391,2739.1,2738.9,2.116]
["bitfinex","ETHUSD",1643812613556,1.65782,2739.1,2738.9,2.116]
["bitfinex","ETHUSD",1643812613748,1.65782,2739.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643812613749,1.66200545,2739.1,2739.0,0.1824]
["bitfinex","ETHUSD",1643812614053,99.85,2739.6,2739.2,0.91197]
["bitfinex","ETHUSD",1643812614248,99.85,2739.6,2739.4,1.082]
["bitfinex","ETHUSD",1643812614648,99.85,2739.6,2739.4,1.516]
["bitfinex","ETHUSD",1643812615788,99.85,2739.6,2739.5,1.082]
["bitfinex","ETHUSD",1643812615987,99.85,2739.6,2739.5,1.382]
["bitfinex","ETHUSD",1643812616192,94.13582,2739.6,2739.5,7.366]
["bitfinex","ETHUSD",1643812616588,94.13582,2739.6,2739.5,3.116]
["bitfinex","ETHUSD",1643812616788,94.13582,2739.6,2739.5,2.116]
["bitfinex","ETHUSD",1643812617091,87.79782499,2739.6,2739.5,8.866]
["bitfinex","ETHUSD",1643812617291,60.57585443,2739.6,2739.5,10.30842]
["bitfinex","ETHUSD",1643812617491,55.10596443,2739.6,2739.5,7.09882]
["bitfinex","ETHUSD",1643812617690,55.10596443,2739.6,2739.5,6.94442]
["bitfinex","ETHUSD",1643812617891,51.63871484,2739.6,2739.5,7.08842]
["bitfinex","ETHUSD",1643812618091,31.82540212,2739.6,2739.5,10.79002]
["bitfinex","ETHUSD",1643812618292,0.00418846,2739.7,2739.6,7.132]
["bitfinex","ETHUSD",1643812618498,0.1824,2741.3,2739.6,1.6984]
["bitfinex","ETHUSD",1643812618697,0.1824,2741.3,2739.6,2.516]
["bitfinex","ETHUSD",1643812618698,0.00213814,2739.7,2739.6,2.516]
["bitfinex","ETHUSD",1643812618937,0.00213814,2739.7,2739.6,6.016]
["bitfinex","ETHUSD",1643812619534,0.93493089,2740.6,2739.6,6.016]
["bitfinex","ETHUSD",1643812619735,0.1824,2740.9,2739.6,6.016]
["bitfinex","ETHUSD",1643812619935,0.08453814,2740.9,2739.8,1.082]
["bitfinex","ETHUSD",1643812620239,1.1295037,2741.9,2739.6,4.934]
["bitfinex","ETHUSD",1643812620240,0.99999999,2741.0,2740.0,1.082]
["bitfinex","ETHUSD",1643812620440,0.22559913,2740.6,2740.1,1.082]
["bitfinex","ETHUSD",1643812620639,7.04999999,2740.2,2740.1,1.07763638]
["bitfinex","ETHUSD",1643812620840,7.04999999,2740.2,2738.6,1.99772]
["bitfinex","ETHUSD",1643812620841,0.18312107,2739.9,2738.6,1.99772]
["bitfinex","ETHUSD",1643812621138,7.06207352,2740.2,2738.8,2.8586707]
["bitfinex","ETHUSD",1643812621139,0.99999999,2739.3,2738.8,2.8586707]
["bitfinex","ETHUSD",1643812621346,1.18239999,2740.1,2738.7,1.91754189]
["bitfinex","ETHUSD",1643812621538,0.1824,2740.1,2739.7,23.0406]
["bitfinex","ETHUSD",1643812621937,0.99999999,2740.1,2739.7,23.0406]
["bitfinex","ETHUSD",1643812622337,0.3903,2739.7,2738.6,1.88971203]
["bitfinex","ETHUSD",1643812622595,0.3903,2739.7,2739.0,0.00419663]
["bitfinex","ETHUSD",1643812622596,0.99999999,2739.2,2739.0,0.00419663]
["bitfinex","ETHUSD",1643812622787,0.9167555,2739.1,2739.0,0.00419663]
["bitfinex","ETHUSD",1643812622991,0.99999999,2739.2,2739.0,0.00419663]
["bitfinex","ETHUSD",1643812623192,0.1824,2739.6,2739.0,0.00419663]
["bitfinex","ETHUSD",1643812623390,0.1824,2739.6,2738.9,1.08538]
["bitfinex","ETHUSD",1643812623589,0.3,2739.7,2739.0,0.00419613]
["bitfinex","ETHUSD",1643812623791,0.1824,2739.6,2739.0,0.00419613]
["bitfinex","ETHUSD",1643812623996,0.99999999,2739.1,2739.0,0.00419613]
["bitfinex","ETHUSD",1643812624590,0.99999999,2739.1,2738.9,1.08538]
["bitfinex","ETHUSD",1643812624791,0.99888772,2739.0,2738.9,1.08957617]
["bitfinex","ETHUSD",1643812624995,0.99888772,2739.0,2738.9,1.08547617]
["bitfinex","ETHUSD",1643812625195,0.99888772,2739.0,2738.5,0.0167872]
["bitfinex","ETHUSD",1643812625196,6.25805859,2738.9,2738.5,0.0167872]
["bitfinex","ETHUSD",1643812625392,7.04888772,2738.6,2738.5,8.72e-05]
["bitfinex","ETHUSD",1643812625594,7.23128772,2738.6,2738.5,8.72e-05]
["bitfinex","ETHUSD",1643812625792,7.23128772,2738.6,2737.8,0.1824]
["bitfinex","ETHUSD",1643812625993,7.23128772,2738.6,2737.3,0.91267]
["bitfinex","ETHUSD",1643812625994,0.1826,2738.5,2737.3,0.91267]
["bitfinex","ETHUSD",1643812626344,0.99888772,2738.4,2737.3,0.91267]
["bitfinex","ETHUSD",1643812626536,0.99888772,2738.4,2737.2,1.88806229]
["bitfinex","ETHUSD",1643812626734,0.71449337,2738.0,2737.2,1.88806229]
["bitfinex","ETHUSD",1643812626935,0.71449337,2738.0,2737.0,2.00799]
["bitfinex","ETHUSD",1643812626936,0.99888772,2737.6,2737.0,2.00799]
["bitfinex","ETHUSD",1643812627140,0.71449337,2738.0,2737.0,6.98138]
["bitfinex","ETHUSD",1643812627335,0.71449337,2738.0,2737.7,0.00405222]
["bitfinex","ETHUSD",1643812627537,7.04888772,2737.8,2737.7,0.00405222]
["bitfinex","ETHUSD",1643812628134,7.04888772,2737.8,2737.7,5.222e-05]
["bitfinex","ETHUSD",1643812628336,7.04888772,2737.8,2737.4,5e-05]
["bitfinex","ETHUSD",1643812628538,7.04888772,2737.8,2736.3,0.1826]
["bitfinex","ETHUSD",1643812628539,0.99888772,2737.5,2736.2,2.78724118]
["bitfinex","ETHUSD",1643812628743,0.99888772,2737.5,2736.0,1.72708]
["bitfinex","ETHUSD",1643812628744,0.99888772,2736.3,2736.0,1.72708]
["bitfinex","ETHUSD",1643812628945,1.79801791,2736.1,2736.0,2.81363]
["bitfinex","ETHUSD",1643812629342,1.79801791,2736.1,2735.5,0.00118728]
["bitfinex","ETHUSD",1643812629542,1.79801791,2736.1,2734.9,0.00118728]
["bitfinex","ETHUSD",1643812629543,0.99888772,2735.6,2734.9,0.00118728]
["bitfinex","ETHUSD",1643812629743,0.99888772,2735.6,2734.9,1.84173303]
["bitfinex","ETHUSD",1643812629940,0.99888772,2735.8,2734.9,1.84173303]
["bitfinex","ETHUSD",1643812630182,0.93778664,2735.6,2734.9,1.84173303]
["bitfinex","ETHUSD",1643812630384,0.99888772,2735.3,2734.8,0.00113484]
["bitfinex","ETHUSD",1643812630582,0.93778664,2735.6,2734.6,0.01230385]
["bitfinex","ETHUSD",1643812630583,0.99888772,2734.9,2734.6,0.00113484]
["bitfinex","ETHUSD",1643812630786,0.99888772,2734.8,2734.6,0.00113484]
["bitfinex","ETHUSD",1643812630981,0.93778664,2735.6,2735.1,0.00200387]
["bitfinex","ETHUSD",1643812630982,0.94197406,2735.6,2735.1,0.00200387]
["bitfinex","ETHUSD",1643812631181,4.44888772,2735.2,2735.1,0.00200387]
["bitfinex","ETHUSD",1643812631385,0.99888772,2735.2,2735.1,0.00200387]
["bitfinex","ETHUSD",1643812631584,0.1827,2735.9,2735.1,0.00200387]
["bitfinex","ETHUSD",1643812631787,1.18158772,2736.1,2734.9,0.9135]
["bitfinex","ETHUSD",1643812631986,3.7585,2736.8,2735.2,1.0]
["bitfinex","ETHUSD",1643812631987,0.99888772,2736.0,2735.2,1.0]
["bitfinex","ETHUSD",1643812632386,0.22414038,2735.9,2735.2,1.0]
["bitfinex","ETHUSD",1643812632587,0.8198418,2735.6,2735.2,1.0]
["bitfinex","ETHUSD",1643812632786,0.22414038,2735.9,2735.2,1.0]
["bitfinex","ETHUSD",1643812632985,1.2230281,2735.9,2735.2,1.0]
["bitfinex","ETHUSD",1643812633383,2.75298226,2736.3,2735.2,1.0]
["bitfinex","ETHUSD",1643812633584,0.99888772,2736.3,2735.8,0.007]
["bitfinex","ETHUSD",1643812633839,2.93568226,2736.6,2735.8,0.007]
["bitfinex","ETHUSD",1643812633840,0.1827,2736.6,2735.8,0.007]
["bitfinex","ETHUSD",1643812634043,4.67194,2736.8,2735.8,0.007]
["bitfinex","ETHUSD",1643812634044,3.9412,2736.8,2735.8,0.007]
["bitfinex","ETHUSD",1643812634244,0.99888772,2736.5,2735.8,0.007]
["bitfinex","ETHUSD",1643812634448,3.7585,2736.8,2735.8,0.007]
["bitfinex","ETHUSD",1643812634449,1.07427,2736.3,2735.8,0.007]
["bitfinex","ETHUSD",1643812634943,1.07427,2736.3,2735.8,0.92021]
["bitfinex","ETHUSD",1643812635143,1.07427,2736.3,2735.8,1.35421]
["bitfinex","ETHUSD",1643812635344,2.49173,2736.2,2735.9,0.1827]
["bitfinex","ETHUSD",1643812635543,1.07427,2736.3,2735.9,1.2647]
["bitfinex","ETHUSD",1643812635745,0.27639994,2737.4,2736.2,1.082]
["bitfinex","ETHUSD",1643812635946,9.8181,2737.6,2736.7,1.082]
["bitfinex","ETHUSD",1643812635947,2.82031136,2737.6,2736.7,1.082]
["bitfinex","ETHUSD",1643812636144,2.82031136,2737.6,2737.2,1.082]
["bitfinex","ETHUSD",1643812636145,2.71209,2737.5,2737.2,1.082]
["bitfinex","ETHUSD",1643812636345,2.71209,2737.5,2737.2,5.23779659]
["bitfinex","ETHUSD",1643812636545,2.71209,2737.5,2737.3,1.082]
["bitfinex","ETHUSD",1643812636746,6.4189,2738.4,2737.3,1.082]
["bitfinex","ETHUSD",1643812636747,0.1826,2738.6,2737.5,1.082]
["bitfinex","ETHUSD",1643812636947,0.99888772,2738.6,2737.7,1.082]
["bitfinex","ETHUSD",1643812637148,0.00215613,2738.3,2737.9,1.082]
["bitfinex","ETHUSD",1643812637344,0.00215613,2738.3,2737.9,0.434]
["bitfinex","ETHUSD",1643812637597,0.00215613,2738.3,2738.0,1.082]
["bitfinex","ETHUSD",1643812637884,0.82211461,2738.3,2738.0,1.082]
["bitfinex","ETHUSD",1643812638082,0.81995848,2738.3,2738.0,1.082]
["bitfinex","ETHUSD",1643812638283,0.81995848,2738.3,2738.0,1.032]
["bitfinex","ETHUSD",1643812638284,0.82211522,2738.3,2738.0,1.032]
["bitfinex","ETHUSD",1643812638483,0.00215674,2738.3,2738.0,1.032]
["bitfinex","ETHUSD",1643812638886,0.00215674,2738.3,2738.2,1.032]
["bitfinex","ETHUSD",1643812639186,0.99888772,2738.3,2738.2,1.04526192]
["bitfinex","ETHUSD",1643812639387,0.00216019,2738.4,2738.2,1.04526192]
["bitfinex","ETHUSD",1643812639588,0.01200369,2739.4,2738.2,2.88637365]
["bitfinex","ETHUSD",1643812639793,0.01200369,2739.4,2738.4,1.04526192]
["bitfinex","ETHUSD",1643812639987,0.01200369,2739.4,2738.6,2.86972192]
["bitfinex","ETHUSD",1643812640193,0.99888772,2740.0,2738.7,0.434]
["bitfinex","ETHUSD",1643812640194,0.1824,2739.9,2738.7,0.434]
["bitfinex","ETHUSD",1643812640387,0.99888772,2740.0,2738.8,1.04955524]
["bitfinex","ETHUSD",1643812640592,1.1458,2740.5,2739.1,0.01232107]
["bitfinex","ETHUSD",1643812640593,0.70835167,2740.2,2739.1,0.01232107]
["bitfinex","ETHUSD",1643812640788,0.70835167,2740.2,2739.3,1.04526192]
["bitfinex","ETHUSD",1643812640987,0.99888772,2740.5,2739.8,0.91186]
["bitfinex","ETHUSD",1643812641191,0.99888772,2740.5,2739.9,1.47926192]
["bitfinex","ETHUSD",1643812641439,0.99888772,2740.3,2739.9,1.47926192]
["bitfinex","ETHUSD",1643812641658,6.54473918,2741.1,2739.9,1.47926192]
["bitfinex","ETHUSD",1643812641659,1.21099372,2740.1,2739.9,1.47926192]
["bitfinex","ETHUSD",1643812641843,0.99888772,2740.1,2739.9,1.04526192]
["bitfinex","ETHUSD",1643812642138,0.01258403,2740.5,2739.9,1.04526192]
["bitfinex","ETHUSD",1643812642139,0.99888772,2740.4,2739.9,1.04526192]
["bitfinex","ETHUSD",1643812642740,1.18154243,2740.4,2739.9,0.49526192]
["bitfinex","ETHUSD",1643812642944,0.99888772,2740.0,2739.2,0.434]
["bitfinex","ETHUSD",1643812643144,0.99888772,2739.7,2739.2,0.434]
["bitfinex","ETHUSD",1643812643342,0.99888772,2739.5,2739.2,0.434]
["bitfinex","ETHUSD",1643812643542,0.99888772,2739.5,2738.8,3.82158]
["bitfinex","ETHUSD",1643812643741,1.21514146,2739.5,2738.8,3.82158]
["bitfinex","ETHUSD",1643812643945,0.99888772,2739.5,2738.8,1.08543]
["bitfinex","ETHUSD",1643812644149,0.99888772,2739.5,2738.8,0.78543]
["bitfinex","ETHUSD",1643812644347,0.99888772,2738.9,2738.8,0.78543]
["bitfinex","ETHUSD",1643812644649,0.99888772,2738.9,2738.8,2.44033]
["bitfinex","ETHUSD",1643812644851,0.91806989,2738.2,2737.9,0.00416091]
["bitfinex","ETHUSD",1643812645090,0.91806989,2738.2,2737.9,6.091e-05]
["bitfinex","ETHUSD",1643812645091,7.04888772,2738.0,2737.9,6.091e-05]
["bitfinex","ETHUSD",1643812645290,6.05,2737.9,2736.2,0.01324194]
["bitfinex","ETHUSD",1643812645493,0.99888772,2736.6,2736.4,1.72684]
["bitfinex","ETHUSD",1643812645691,0.99888772,2736.6,2736.5,1.65742484]
["bitfinex","ETHUSD",1643812646289,0.01210119,2737.4,2736.5,1.65629]
["bitfinex","ETHUSD",1643812646290,0.99888772,2736.9,2736.5,1.65629]
["bitfinex","ETHUSD",1643812646490,0.99888772,2737.2,2736.5,1.65629]
["bitfinex","ETHUSD",1643812646690,0.1826,2737.4,2736.5,1.65629]
["bitfinex","ETHUSD",1643812646897,0.99888772,2737.6,2736.5,1.65629]
["bitfinex","ETHUSD",1643812647291,1.0956038,2737.8,2736.5,1.65629]
["bitfinex","ETHUSD",1643812647495,1.0956038,2737.8,2736.6,1.0]
["bitfinex","ETHUSD",1643812647693,1.8260759,2737.9,2736.9,0.91276]
["bitfinex","ETHUSD",1643812647694,0.1826,2737.9,2736.9,0.91276]
["bitfinex","ETHUSD",1643812647891,1.18148772,2737.9,2737.0,2.08999]
["bitfinex","ETHUSD",1643812648090,0.99888772,2737.9,2737.0,2.08999]
["bitfinex","ETHUSD",1643812648294,0.86856141,2738.0,2737.0,1.65599]
["bitfinex","ETHUSD",1643812648295,0.99888772,2737.2,2737.0,1.65599]
["bitfinex","ETHUSD",1643812648492,0.99888772,2737.2,2737.1,2.81251]
["bitfinex","ETHUSD",1643812648691,0.99888772,2737.2,2737.1,4.46844]
["bitfinex","ETHUSD",1643812649145,0.99888772,2737.3,2737.1,4.46844]
["bitfinex","ETHUSD",1643812649343,0.99888772,2737.5,2737.1,4.46844]
["bitfinex","ETHUSD",1643812649644,0.99888772,2737.7,2737.1,4.46844]
["bitfinex","ETHUSD",1643812649943,0.9128748,2738.0,2737.1,4.46844]
["bitfinex","ETHUSD",1643812650150,0.45899994,2738.1,2737.1,4.46844]
["bitfinex","ETHUSD",1643812650151,0.1826,2738.1,2737.1,4.46844]
["bitfinex","ETHUSD",1643812650343,0.1826,2738.1,2737.6,1.08592]
["bitfinex","ETHUSD",1643812650344,1.78795667,2738.1,2737.6,1.08592]
["bitfinex","ETHUSD",1643812650647,1.78795667,2738.1,2737.7,2.51857]
["bitfinex","ETHUSD",1643812650648,0.78906895,2738.1,2737.7,2.51857]
["bitfinex","ETHUSD",1643812650845,0.78906895,2738.1,2737.7,1.65557]
["bitfinex","ETHUSD",1643812651043,3.2,2737.8,2737.7,1.65557]
["bitfinex","ETHUSD",1643812651842,0.97166895,2738.1,2737.7,1.65557]
["bitfinex","ETHUSD",1643812652046,0.78906895,2738.1,2737.7,1.65557]
["bitfinex","ETHUSD",1643812652244,0.17916866,2737.9,2737.7,1.65557]
["bitfinex","ETHUSD",1643812652895,0.18785481,2737.9,2737.7,1.65557]
["bitfinex","ETHUSD",1643812653099,0.9130267,2737.6,2736.7,0.1826]
["bitfinex","ETHUSD",1643812653297,0.9130267,2737.6,2736.5,0.00113484]
["bitfinex","ETHUSD",1643812653298,0.2356773,2736.8,2736.5,0.00113484]
["bitfinex","ETHUSD",1643812653500,0.2356773,2736.8,2736.0,0.91311]
["bitfinex","ETHUSD",1643812653501,0.24649941,2736.8,2736.0,0.18373484]
["bitfinex","ETHUSD",1643812653698,0.73396418,2736.9,2736.0,0.00113484]
["bitfinex","ETHUSD",1643812653901,0.72809968,2736.9,2736.0,0.38572348]
["bitfinex","ETHUSD",1643812654105,0.72809968,2736.9,2736.5,0.00415489]
["bitfinex","ETHUSD",1643812654302,1.59791282,2736.9,2736.5,0.00415489]
["bitfinex","ETHUSD",1643812654502,1.50321874,2736.9,2736.5,0.00415489]
["bitfinex","ETHUSD",1643812654804,0.19402414,2736.7,2736.5,5.489e-05]
["bitfinex","ETHUSD",1643812655004,1.50321874,2736.9,2736.1,0.00113484]
["bitfinex","ETHUSD",1643812655005,0.1827,2736.8,2736.1,0.00113484]
["bitfinex","ETHUSD",1643812655208,0.74662737,2736.2,2735.8,0.007]
["bitfinex","ETHUSD",1643812655503,1.66457269,2736.2,2735.8,0.007]
["bitfinex","ETHUSD",1643812655901,0.22874497,2736.1,2735.8,0.007]
["bitfinex","ETHUSD",1643812656104,0.41144497,2736.1,2735.8,0.007]
["bitfinex","ETHUSD",1643812657141,0.23567916,2736.1,2735.8,0.007]
["bitfinex","ETHUSD",1643812657343,3.13173506,2736.1,2735.8,0.007]
["bitfinex","ETHUSD",1643812657545,0.01286971,2736.0,2735.3,0.00113484]
["bitfinex","ETHUSD",1643812657749,0.9137839,2735.2,2734.5,0.1827]
["bitfinex","ETHUSD",1643812657943,1.19556971,2736.0,2734.8,3.464e-05]
["bitfinex","ETHUSD",1643812657944,3.79846116,2735.1,2734.8,3.464e-05]
["bitfinex","ETHUSD",1643812658143,3.79846116,2735.1,2734.3,0.0011345]
["bitfinex","ETHUSD",1643812658144,1.96611127,2735.0,2734.3,0.0011345]
["bitfinex","ETHUSD",1643812658544,0.32089997,2734.9,2734.3,0.0011345]
["bitfinex","ETHUSD",1643812658745,0.84853028,2734.4,2733.5,0.00897213]
["bitfinex","ETHUSD",1643812658946,0.24689311,2734.8,2734.1,0.0166542]
["bitfinex","ETHUSD",1643812658947,0.9141254,2734.5,2734.1,0.0166542]
["bitfinex","ETHUSD",1643812659150,0.24689311,2734.8,2734.1,0.0166542]
["bitfinex","ETHUSD",1643812659949,3.8387578,2735.3,2733.6,0.1827]
["bitfinex","ETHUSD",1643812659950,0.9137914,2735.2,2734.0,0.01230835]
["bitfinex","ETHUSD",1643812660197,0.1827,2735.6,2734.2,0.1131944]
["bitfinex","ETHUSD",1643812660403,1.82732,2736.3,2735.0,1.0]
["bitfinex","ETHUSD",1643812660404,0.1827,2736.3,2735.0,1.0]
["bitfinex","ETHUSD",1643812660801,1.3118,2736.6,2735.3,0.03333658]
["bitfinex","ETHUSD",1643812660999,6.5537,2737.2,2735.3,0.03333658]
["bitfinex","ETHUSD",1643812661000,0.9328636,2736.4,2735.6,1.82647]
["bitfinex","ETHUSD",1643812661201,0.1827,2737.1,2735.6,1.83572902]
["bitfinex","ETHUSD",1643812661401,0.1827,2737.1,2735.6,1.82647]
["bitfinex","ETHUSD",1643812661798,1.63782,2737.0,2735.7,0.0011345]
["bitfinex","ETHUSD",1643812661998,1.63782,2737.0,2735.8,0.434]
["bitfinex","ETHUSD",1643812662201,1.8193454,2737.0,2735.9,0.01242557]
["bitfinex","ETHUSD",1643812662400,1.8193454,2737.0,2736.0,0.434]
["bitfinex","ETHUSD",1643812662600,1.63782,2737.0,2736.1,0.91312]
["bitfinex","ETHUSD",1643812662803,1.63782,2737.0,2736.2,1.0018]
["bitfinex","ETHUSD",1643812663005,1.63782,2737.0,2736.2,1.16302761]
["bitfinex","ETHUSD",1643812663299,1.63782,2737.0,2736.2,1.27062201]
["bitfinex","ETHUSD",1643812663504,1.63782,2737.0,2736.2,1.01902761]
["bitfinex","ETHUSD",1643812663505,0.92909129,2737.0,2736.2,1.01902761]
["bitfinex","ETHUSD",1643812663699,0.92909129,2737.0,2736.4,0.00415542]
["bitfinex","ETHUSD",1643812663954,1.74245129,2737.0,2736.4,0.00415542]
["bitfinex","ETHUSD",1643812664354,1.08130009,2736.2,2735.8,0.0011345]
["bitfinex","ETHUSD",1643812664653,1.08130009,2736.2,2734.8,0.01258123]
["bitfinex","ETHUSD",1643812664654,1.08130009,2736.2,2735.2,0.1838345]
["bitfinex","ETHUSD",1643812664854,1.08130009,2736.2,2735.4,0.1827]
["bitfinex","ETHUSD",1643812665058,1.08130009,2736.2,2735.5,1.11327]
["bitfinex","ETHUSD",1643812665257,1.08130009,2736.2,2735.7,1.82605]
["bitfinex","ETHUSD",1643812665455,1.08130009,2736.2,2735.7,4.84761764]
["bitfinex","ETHUSD",1643812665658,1.08130009,2736.2,2735.6,1.1827]
["bitfinex","ETHUSD",1643812665857,1.08130009,2736.2,2735.6,0.1827]
["bitfinex","ETHUSD",1643812666057,0.80353575,2736.0,2735.6,0.1827]
["bitfinex","ETHUSD",1643812666757,1.08130009,2736.2,2735.6,0.1827]
["bitfinex","ETHUSD",1643812666954,1.08130009,2736.2,2735.5,0.2]
["bitfinex","ETHUSD",1643812667154,1.08130009,2736.2,2735.5,1.00428455]
["bitfinex","ETHUSD",1643812667355,1.08130009,2736.2,2735.5,0.3827]
["bitfinex","ETHUSD",1643812667593,1.08130009,2736.2,2735.5,0.2]
["bitfinex","ETHUSD",1643812668495,1.08130009,2736.2,2735.7,0.00415581]
["bitfinex","ETHUSD",1643812669099,1.08130009,2736.2,2735.7,0.0042015]
["bitfinex","ETHUSD",1643812669299,1.08130009,2736.2,2735.7,0.00415581]
["bitfinex","ETHUSD",1643812669499,1.08130009,2736.2,2735.5,0.634]
["bitfinex","ETHUSD",1643812669500,1.08130009,2736.2,2735.5,0.2]
["bitfinex","ETHUSD",1643812669899,1.08130009,2736.2,2735.7,0.9132]
["bitfinex","ETHUSD",1643812670703,1.08130009,2736.2,2735.5,0.2]
["bitfinex","ETHUSD",1643812670704,0.21942337,2736.0,2735.5,0.2]
["bitfinex","ETHUSD",1643812670905,0.23886298,2736.0,2735.5,0.2]
["bitfinex","ETHUSD",1643812671100,0.1827,2735.9,2735.5,0.2]
["bitfinex","ETHUSD",1643812671551,0.1827,2736.1,2735.5,0.2]
["bitfinex","ETHUSD",1643812671748,1.08130009,2736.2,2735.5,0.85398228]
["bitfinex","ETHUSD",1643812672249,1.08130009,2736.2,2735.6,1.34714]
["bitfinex","ETHUSD",1643812672653,1.08130009,2736.2,2735.6,2.34714]
["bitfinex","ETHUSD",1643812672852,1.08130009,2736.2,2735.7,1.080962]
["bitfinex","ETHUSD",1643812673057,1.8263995,2737.2,2735.7,1.080962]
["bitfinex","ETHUSD",1643812673058,0.1827,2737.1,2735.9,6.080962]
["bitfinex","ETHUSD",1643812673252,3.7223,2737.6,2736.1,1.09379771]
["bitfinex","ETHUSD",1643812673253,3.905,2737.6,2736.1,1.09379771]
["bitfinex","ETHUSD",1643812673458,0.0041614,2736.6,2736.4,1.080962]
["bitfinex","ETHUSD",1643812674254,1.13112324,2737.0,2736.4,1.080962]
["bitfinex","ETHUSD",1643812674454,2.49173,2736.9,2736.4,1.080962]
["bitfinex","ETHUSD",1643812674656,1.07843181,2736.6,2736.4,1.080962]
["bitfinex","ETHUSD",1643812674856,5.53782,2736.5,2736.4,1.080962]
["bitfinex","ETHUSD",1643812675292,6.47116199,2736.5,2736.4,1.080962]
["bitfinex","ETHUSD",1643812676098,1.63782,2736.5,2736.4,1.080962]
["bitfinex","ETHUSD",1643812676494,4.28782,2736.5,2736.4,1.080962]
["bitfinex","ETHUSD",1643812677500,6.05,2736.4,2736.3,0.00416234]
["bitfinex","ETHUSD",1643812677702,8.76209,2736.4,2736.3,6.234e-05]
["bitfinex","ETHUSD",1643812677903,8.76209,2736.4,2735.6,0.19935354]
["bitfinex","ETHUSD",1643812677904,11.62154894,2736.4,2735.6,0.19935354]
["bitfinex","ETHUSD",1643812678101,1.25697,2736.3,2735.6,0.1827]
["bitfinex","ETHUSD",1643812678300,1.63782,2736.2,2735.6,0.1827]
["bitfinex","ETHUSD",1643812678500,1.63782,2736.2,2735.5,0.2]
["bitfinex","ETHUSD",1643812678501,0.23194807,2736.0,2735.5,0.2]
["bitfinex","ETHUSD",1643812678706,1.63782,2735.9,2735.5,0.2]
["bitfinex","ETHUSD",1643812678966,1.07427,2735.8,2735.5,0.2]
["bitfinex","ETHUSD",1643812679163,1.63782,2735.7,2735.5,0.2]
["bitfinex","ETHUSD",1643812679765,6.25208932,2735.6,2735.5,0.2]
["bitfinex","ETHUSD",1643812679963,9.78885494,2735.6,2735.5,0.2]
["bitfinex","ETHUSD",1643812680164,9.78885494,2735.6,2735.1,0.0011345]
["bitfinex","ETHUSD",1643812680165,5.35,2735.5,2735.1,0.0011345]
["bitfinex","ETHUSD",1643812680367,5.35,2735.5,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812680368,1.63782,2735.4,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812680565,1.8313163,2735.4,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812681167,0.87013757,2735.0,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812681369,2.71209,2734.9,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812681765,2.71209,2734.9,2734.7,0.01277228]
["bitfinex","ETHUSD",1643812681965,3.566,2734.9,2734.7,0.01277228]
["bitfinex","ETHUSD",1643812682167,1.92818,2734.8,2734.7,0.01277228]
["bitfinex","ETHUSD",1643812682366,3.566,2734.8,2734.7,0.01277228]
["bitfinex","ETHUSD",1643812682793,3.566,2734.8,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812684699,2.71209,2734.8,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812685101,1.11563872,2735.6,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812685301,0.20208932,2735.6,2734.8,1.37694]
["bitfinex","ETHUSD",1643812685502,3.57878966,2735.9,2734.8,1.37694]
["bitfinex","ETHUSD",1643812685700,3.57878966,2735.9,2734.9,0.76024]
["bitfinex","ETHUSD",1643812685701,2.66540356,2735.7,2734.9,0.76024]
["bitfinex","ETHUSD",1643812686000,1.82698,2736.1,2734.9,0.7613745]
["bitfinex","ETHUSD",1643812686001,0.01283916,2735.6,2734.9,0.7613745]
["bitfinex","ETHUSD",1643812686199,2.34768,2736.1,2734.9,0.7613745]
["bitfinex","ETHUSD",1643812686445,0.195653,2735.2,2734.9,0.7613745]
["bitfinex","ETHUSD",1643812686750,0.195653,2735.2,2734.9,0.76024]
["bitfinex","ETHUSD",1643812687148,6.05,2734.8,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812687548,6.05391269,2734.8,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812687951,0.00391269,2734.8,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812688149,0.195653,2735.2,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812688953,0.89892581,2735.1,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812689153,0.195653,2735.2,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812690188,0.195653,2735.2,2734.8,0.00412058]
["bitfinex","ETHUSD",1643812691289,0.195653,2735.2,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812692891,0.79960916,2734.9,2734.7,0.00863386]
["bitfinex","ETHUSD",1643812693092,2.7,2734.8,2734.4,0.09246836]
["bitfinex","ETHUSD",1643812693492,2.70416008,2734.8,2734.4,0.09246836]
["bitfinex","ETHUSD",1643812693690,2.7,2734.8,2734.4,0.09246836]
["bitfinex","ETHUSD",1643812693953,2.7,2734.8,2733.7,0.1827]
["bitfinex","ETHUSD",1643812693954,0.18467896,2734.1,2733.7,0.1827]
["bitfinex","ETHUSD",1643812694155,0.1827,2735.1,2733.5,1.09757787]
["bitfinex","ETHUSD",1643812694355,0.1827,2735.2,2733.9,0.01232585]
["bitfinex","ETHUSD",1643812694557,2.65969322,2735.3,2733.9,0.01232585]
["bitfinex","ETHUSD",1643812694558,2.84239322,2735.3,2733.9,0.01232585]
["bitfinex","ETHUSD",1643812694753,0.1827,2735.3,2733.9,0.01232585]
["bitfinex","ETHUSD",1643812695153,0.22492923,2734.6,2734.5,0.00411594]
["bitfinex","ETHUSD",1643812695859,0.22492923,2734.6,2733.8,0.00107787]
["bitfinex","ETHUSD",1643812695860,6.05,2735.1,2733.6,0.14]
["bitfinex","ETHUSD",1643812696054,6.05,2735.1,2733.7,0.00107793]
["bitfinex","ETHUSD",1643812696055,0.01204703,2734.8,2733.7,0.00107793]
["bitfinex","ETHUSD",1643812696253,0.02993758,2734.8,2733.7,0.00107793]
["bitfinex","ETHUSD",1643812696655,0.02993758,2734.8,2733.3,0.00107793]
["bitfinex","ETHUSD",1643812696853,0.70656476,2734.2,2733.3,0.18387793]
["bitfinex","ETHUSD",1643812697255,0.20123336,2734.5,2733.3,0.18387793]
["bitfinex","ETHUSD",1643812697454,0.00219572,2734.2,2733.6,0.91383]
["bitfinex","ETHUSD",1643812697698,0.00219572,2734.2,2733.6,0.76490793]
["bitfinex","ETHUSD",1643812698197,0.00219572,2734.2,2733.6,1.06383]
["bitfinex","ETHUSD",1643812698397,0.76749414,2734.4,2733.6,1.36383]
["bitfinex","ETHUSD",1643812698597,0.76749414,2734.4,2733.6,0.6]
["bitfinex","ETHUSD",1643812698804,0.00186225,2734.2,2733.5,0.1827]
["bitfinex","ETHUSD",1643812699002,0.00186225,2734.2,2733.4,0.00107793]
["bitfinex","ETHUSD",1643812699201,0.00186225,2734.2,2733.3,2.01038]
["bitfinex","ETHUSD",1643812699401,0.00186225,2734.2,2733.6,0.91382]
["bitfinex","ETHUSD",1643812699605,0.1827,2734.8,2733.6,0.91382]
["bitfinex","ETHUSD",1643812700003,0.00379757,2734.2,2733.8,0.00379823]
["bitfinex","ETHUSD",1643812700204,0.00379757,2734.2,2733.8,0.43779823]
["bitfinex","ETHUSD",1643812700404,0.00379757,2734.2,2733.9,0.1827]
["bitfinex","ETHUSD",1643812700604,0.00379757,2734.2,2733.8,0.48649823]
["bitfinex","ETHUSD",1643812700811,0.00379757,2734.2,2733.8,0.00379823]
["bitfinex","ETHUSD",1643812701006,0.18710491,2734.6,2733.6,0.18377793]
["bitfinex","ETHUSD",1643812701208,0.00379767,2734.2,2733.9,0.00379812]
["bitfinex","ETHUSD",1643812701469,0.00379767,2734.2,2733.9,0.83878656]
["bitfinex","ETHUSD",1643812701669,0.00379767,2734.2,2733.9,5.95198096]
["bitfinex","ETHUSD",1643812702066,0.73590779,2734.9,2733.9,6.54818284]
["bitfinex","ETHUSD",1643812702370,0.00379767,2734.2,2734.0,1.0]
["bitfinex","ETHUSD",1643812702775,0.00379767,2734.2,2733.9,2.55305889]
["bitfinex","ETHUSD",1643812702972,0.00379767,2734.2,2733.9,2.73575889]
["bitfinex","ETHUSD",1643812703172,0.00379767,2734.2,2733.9,3.64836096]
["bitfinex","ETHUSD",1643812703371,0.08529424,2734.8,2733.9,3.64456284]
["bitfinex","ETHUSD",1643812703573,0.1827,2735.4,2734.4,0.99999999]
["bitfinex","ETHUSD",1643812703776,0.1827,2736.0,2734.6,5.0]
["bitfinex","ETHUSD",1643812703975,2.61603276,2736.1,2734.7,0.434]
["bitfinex","ETHUSD",1643812704175,0.1827,2736.4,2735.1,5.0]
["bitfinex","ETHUSD",1643812704373,0.1827,2736.7,2735.2,1.6565212]
["bitfinex","ETHUSD",1643812704576,3.8462,2737.2,2735.2,7.10902422]
["bitfinex","ETHUSD",1643812704577,4.0289,2737.2,2735.2,7.10902422]
["bitfinex","ETHUSD",1643812704775,2.61603276,2737.1,2735.3,0.03349364]
["bitfinex","ETHUSD",1643812704977,0.01212108,2736.6,2735.4,0.1827]
["bitfinex","ETHUSD",1643812705207,0.1827,2736.5,2735.2,2.4359894]
["bitfinex","ETHUSD",1643812705408,0.1827,2736.5,2735.2,2.3492794]
["bitfinex","ETHUSD",1643812705607,0.21556707,2735.3,2735.2,0.8359894]
["bitfinex","ETHUSD",1643812705809,0.17678449,2736.0,2734.9,0.1827]
["bitfinex","ETHUSD",1643812705810,4.8,2735.5,2734.9,0.1827]
["bitfinex","ETHUSD",1643812706008,0.01207229,2735.3,2734.9,0.1827]
["bitfinex","ETHUSD",1643812706210,6.4066,2736.3,2734.9,0.1827]
["bitfinex","ETHUSD",1643812706408,0.1827,2736.3,2735.2,0.91331]
["bitfinex","ETHUSD",1643812706608,5.04486165,2737.2,2735.2,0.91331]
["bitfinex","ETHUSD",1643812706609,0.1827,2736.5,2735.5,5.0]
["bitfinex","ETHUSD",1643812706813,0.1827,2737.1,2735.5,0.03758385]
["bitfinex","ETHUSD",1643812707012,0.01268557,2737.5,2735.5,0.03758385]
["bitfinex","ETHUSD",1643812707013,0.80145484,2736.8,2736.0,5.0]
["bitfinex","ETHUSD",1643812707312,0.00218461,2736.1,2735.8,0.03563057]
["bitfinex","ETHUSD",1643812707515,0.00218461,2736.1,2735.8,0.46963057]
["bitfinex","ETHUSD",1643812707713,1.63782,2737.1,2735.8,0.46963057]
["bitfinex","ETHUSD",1643812707714,1.63782,2737.1,2736.1,5.7631944]
["bitfinex","ETHUSD",1643812707913,1.63782,2737.1,2736.5,5.0]
["bitfinex","ETHUSD",1643812708112,1.63782,2737.1,2736.6,0.434]
["bitfinex","ETHUSD",1643812708313,1.63782,2737.1,2736.6,1.46978799]
["bitfinex","ETHUSD",1643812708512,1.63782,2737.1,2736.6,5.92603661]
["bitfinex","ETHUSD",1643812708713,1.63782,2737.1,2736.7,0.03269803]
["bitfinex","ETHUSD",1643812708957,2e-05,2737.1,2736.8,0.434]
["bitfinex","ETHUSD",1643812709154,0.1826,2738.1,2736.9,0.434]
["bitfinex","ETHUSD",1643812709354,0.1826,2738.1,2736.9,0.734]
["bitfinex","ETHUSD",1643812709754,0.1826,2738.1,2737.0,0.03090278]
["bitfinex","ETHUSD",1643812709957,0.20216232,2738.1,2737.1,0.434]
["bitfinex","ETHUSD",1643812710160,0.20216232,2738.1,2737.2,0.91262]
["bitfinex","ETHUSD",1643812710355,0.1826,2738.5,2737.2,1.34662]
["bitfinex","ETHUSD",1643812710656,0.1826,2738.5,2737.2,1.64662]
["bitfinex","ETHUSD",1643812710856,0.1826,2738.5,2737.3,1.82512]
["bitfinex","ETHUSD",1643812711159,0.90595354,2737.6,2737.3,2.12512]
["bitfinex","ETHUSD",1643812711356,0.1826,2738.5,2737.3,2.12512]
["bitfinex","ETHUSD",1643812711955,0.1826,2738.5,2737.6,0.91255]
["bitfinex","ETHUSD",1643812712157,0.00412548,2738.0,2737.6,0.91255]
["bitfinex","ETHUSD",1643812712356,0.90448594,2737.8,2737.6,0.91255]
["bitfinex","ETHUSD",1643812712596,0.00412548,2738.0,2737.6,0.91255]
["bitfinex","ETHUSD",1643812712802,0.00412548,2738.0,2737.7,0.434]
["bitfinex","ETHUSD",1643812712997,0.00412548,2738.0,2737.8,1.8248]
["bitfinex","ETHUSD",1643812713195,6.55249994,2738.9,2737.9,0.434]
["bitfinex","ETHUSD",1643812713401,0.00412555,2737.9,2737.7,0.91239]
["bitfinex","ETHUSD",1643812714200,0.1826,2738.6,2737.7,0.91239]
["bitfinex","ETHUSD",1643812714399,9.877,2739.4,2737.8,0.434]
["bitfinex","ETHUSD",1643812714400,0.45899994,2738.9,2737.8,0.434]
["bitfinex","ETHUSD",1643812714602,0.00412555,2737.9,2737.8,0.47288772]
["bitfinex","ETHUSD",1643812714801,0.01649974,2738.3,2737.8,0.434]
["bitfinex","ETHUSD",1643812715003,0.01649974,2738.3,2737.8,5.76754148]
["bitfinex","ETHUSD",1643812715200,0.01649974,2738.3,2737.9,0.03118906]
["bitfinex","ETHUSD",1643812715408,0.01649974,2738.3,2738.0,0.434]
["bitfinex","ETHUSD",1643812715606,0.95305232,2738.4,2738.2,0.9123]
["bitfinex","ETHUSD",1643812715804,0.22289067,2738.8,2738.2,0.9123]
["bitfinex","ETHUSD",1643812716108,0.1825,2739.6,2738.5,0.99999999]
["bitfinex","ETHUSD",1643812716357,0.1825,2739.6,2738.8,5.03952169]
["bitfinex","ETHUSD",1643812716358,1.63782,2739.5,2738.8,5.03952169]
["bitfinex","ETHUSD",1643812716546,2.16584,2739.5,2738.9,0.434]
["bitfinex","ETHUSD",1643812716748,2.3532,2741.2,2738.9,0.434]
["bitfinex","ETHUSD",1643812716749,0.01287946,2740.9,2739.4,0.99999999]
["bitfinex","ETHUSD",1643812716959,0.01287946,2740.9,2739.8,0.01222737]
["bitfinex","ETHUSD",1643812717154,0.1824,2741.2,2739.9,0.434]
["bitfinex","ETHUSD",1643812717354,0.1824,2741.5,2740.0,0.514]
["bitfinex","ETHUSD",1643812717652,0.00257929,2741.7,2740.1,0.57219997]
["bitfinex","ETHUSD",1643812717653,1.03631,2741.6,2740.1,0.57219997]
["bitfinex","ETHUSD",1643812717853,1.03631,2741.6,2740.5,0.9115]
["bitfinex","ETHUSD",1643812718057,1.03631,2741.6,2740.6,0.434]
["bitfinex","ETHUSD",1643812718263,0.00257929,2741.7,2740.7,6.05]
["bitfinex","ETHUSD",1643812718455,1.1295037,2741.9,2740.8,0.434]
["bitfinex","ETHUSD",1643812718456,0.18497929,2741.8,2740.8,0.434]
["bitfinex","ETHUSD",1643812718653,0.00257929,2741.8,2741.0,0.514]
["bitfinex","ETHUSD",1643812718853,0.00257929,2741.8,2741.0,1.42538]
["bitfinex","ETHUSD",1643812719058,0.00257929,2741.8,2741.1,0.434]
["bitfinex","ETHUSD",1643812719259,1.1295037,2741.9,2741.1,0.734]
["bitfinex","ETHUSD",1643812719656,0.1822,2742.7,2741.2,5.01206448]
["bitfinex","ETHUSD",1643812719859,0.18082432,2742.7,2741.6,5.35]
["bitfinex","ETHUSD",1643812720104,0.01277998,2743.3,2741.8,0.81570625]
["bitfinex","ETHUSD",1643812720302,0.1822,2743.2,2742.1,0.514]
["bitfinex","ETHUSD",1643812720500,1.2323,2744.6,2742.1,0.514]
["bitfinex","ETHUSD",1643812720501,0.1823,2744.1,2742.5,0.01256157]
["bitfinex","ETHUSD",1643812720707,1.2323,2744.6,2743.1,0.01215286]
["bitfinex","ETHUSD",1643812720708,0.1822,2744.5,2743.1,0.01215286]
["bitfinex","ETHUSD",1643812720908,0.1822,2744.5,2742.9,5.0]
["bitfinex","ETHUSD",1643812720909,0.01290755,2743.7,2742.9,0.434]
["bitfinex","ETHUSD",1643812721111,0.01290755,2743.7,2742.9,0.734]
["bitfinex","ETHUSD",1643812721310,0.01290755,2743.7,2742.9,1.034]
["bitfinex","ETHUSD",1643812721511,0.1822,2743.9,2742.9,1.034]
["bitfinex","ETHUSD",1643812721723,0.13819997,2744.7,2742.9,1.034]
["bitfinex","ETHUSD",1643812721724,0.00417573,2743.4,2743.1,1.29999999]
["bitfinex","ETHUSD",1643812721910,0.0167004,2743.8,2743.2,0.46796576]
["bitfinex","ETHUSD",1643812722113,0.0167004,2743.8,2743.4,5.03760365]
["bitfinex","ETHUSD",1643812722309,0.0167004,2743.8,2743.5,0.434]
["bitfinex","ETHUSD",1643812722510,0.1822,2744.9,2743.8,0.4972996]
["bitfinex","ETHUSD",1643812722709,0.1822,2744.9,2743.9,0.434]
["bitfinex","ETHUSD",1643812722911,5.1,2744.0,2743.9,0.434]
["bitfinex","ETHUSD",1643812723110,5.1,2744.0,2743.2,0.01227118]
["bitfinex","ETHUSD",1643812723314,5.1,2744.0,2743.0,0.91063]
["bitfinex","ETHUSD",1643812723509,0.1822,2744.2,2743.0,0.91063]
["bitfinex","ETHUSD",1643812723710,0.1322,2744.2,2743.1,0.434]
["bitfinex","ETHUSD",1643812723952,11.02148,2745.2,2743.1,0.51999881]
["bitfinex","ETHUSD",1643812723953,0.41671419,2745.1,2743.1,0.51999881]
["bitfinex","ETHUSD",1643812724156,0.01253224,2744.8,2743.1,0.51999881]
["bitfinex","ETHUSD",1643812724353,0.1822,2744.7,2743.1,0.51999881]
["bitfinex","ETHUSD",1643812724552,0.88240172,2744.5,2743.2,0.1822]
["bitfinex","ETHUSD",1643812724752,0.88240172,2744.5,2743.3,0.434]
["bitfinex","ETHUSD",1643812725157,0.01223161,2744.2,2743.0,1.90044362]
["bitfinex","ETHUSD",1643812725458,5.8322,2744.4,2743.7,0.00203182]
["bitfinex","ETHUSD",1643812725459,5.74556078,2744.4,2743.7,0.00203182]
["bitfinex","ETHUSD",1643812725658,3.40986918,2743.8,2743.7,0.00203182]
["bitfinex","ETHUSD",1643812726060,3.40875691,2743.8,2743.7,0.00203182]
["bitfinex","ETHUSD",1643812726260,3.40875691,2743.8,2742.5,0.7554]
["bitfinex","ETHUSD",1643812726261,2.6,2743.8,2742.5,0.7554]
["bitfinex","ETHUSD",1643812726459,0.1822,2744.0,2742.7,5.0]
["bitfinex","ETHUSD",1643812726659,0.00418069,2743.9,2743.6,0.00418119]
["bitfinex","ETHUSD",1643812726858,0.13638069,2744.3,2743.6,0.00418119]
["bitfinex","ETHUSD",1643812727719,5.56336078,2744.4,2743.3,0.434]
["bitfinex","ETHUSD",1643812727916,0.1822,2744.7,2743.3,0.734]
["bitfinex","ETHUSD",1643812728117,0.1822,2745.0,2743.3,0.77003753]
["bitfinex","ETHUSD",1643812728321,0.86484289,2744.4,2743.4,0.136]
["bitfinex","ETHUSD",1643812728519,0.86484289,2744.4,2743.3,0.734]
["bitfinex","ETHUSD",1643812728520,0.86484289,2744.4,2743.3,0.8724]
["bitfinex","ETHUSD",1643812728717,0.86484289,2744.4,2743.3,1.89966723]
["bitfinex","ETHUSD",1643812728920,0.86484289,2744.4,2743.3,1.75646723]
["bitfinex","ETHUSD",1643812729123,0.13819997,2745.4,2743.3,0.434]
["bitfinex","ETHUSD",1643812729326,0.13819997,2745.4,2743.4,0.18144]
["bitfinex","ETHUSD",1643812729327,0.434,2745.3,2743.4,0.18144]
["bitfinex","ETHUSD",1643812729525,2.77426477,2745.2,2743.4,0.18144]
["bitfinex","ETHUSD",1643812729725,2.77426477,2745.2,2742.7,0.19363172]
["bitfinex","ETHUSD",1643812729726,0.74923487,2743.7,2742.7,0.19363172]
["bitfinex","ETHUSD",1643812729923,0.21971152,2743.3,2742.7,0.19363172]
["bitfinex","ETHUSD",1643812730125,0.1822,2743.6,2742.7,0.18144]
["bitfinex","ETHUSD",1643812730322,0.74923487,2743.7,2742.7,0.18144]
["bitfinex","ETHUSD",1643812730323,0.1822,2743.2,2742.7,0.18144]
["bitfinex","ETHUSD",1643812730527,0.01999492,2743.2,2742.7,0.18144]
["bitfinex","ETHUSD",1643812730722,2.75791748,2744.3,2742.7,0.18144]
["bitfinex","ETHUSD",1643812730923,0.1822,2744.3,2742.7,1.20310266]
["bitfinex","ETHUSD",1643812731353,0.03779654,2744.6,2742.9,0.99999999]
["bitfinex","ETHUSD",1643812731565,0.92967345,2743.7,2743.4,0.00418137]
["bitfinex","ETHUSD",1643812731952,0.00418035,2744.0,2743.4,0.18562137]
["bitfinex","ETHUSD",1643812732255,0.00418035,2744.0,2743.7,0.99999999]
["bitfinex","ETHUSD",1643812732452,0.00418035,2744.0,2743.4,0.18562137]
["bitfinex","ETHUSD",1643812732453,0.1822,2744.6,2743.4,0.18144]
["bitfinex","ETHUSD",1643812732653,0.1838668,2744.9,2743.4,0.18144]
["bitfinex","ETHUSD",1643812732654,0.1822,2744.8,2743.7,0.99999999]
["bitfinex","ETHUSD",1643812732853,0.0041805,2744.0,2743.6,0.00418123]
["bitfinex","ETHUSD",1643812733055,0.0041805,2744.0,2743.6,1.02563201]
["bitfinex","ETHUSD",1643812733256,0.0041805,2744.0,2743.9,0.99999999]
["bitfinex","ETHUSD",1643812733458,10.2333395,2747.3,2744.0,2.4]
["bitfinex","ETHUSD",1643812733459,0.1822,2745.4,2744.0,2.4]
["bitfinex","ETHUSD",1643812733662,0.1822,2745.4,2744.3,0.99999999]
["bitfinex","ETHUSD",1643812733857,0.24304095,2745.6,2744.3,0.99999999]
["bitfinex","ETHUSD",1643812734057,0.01671861,2744.7,2744.3,0.99999999]
["bitfinex","ETHUSD",1643812734257,0.01671861,2744.7,2744.2,1.01212718]
["bitfinex","ETHUSD",1643812734457,0.01671861,2744.7,2744.3,0.18144]
["bitfinex","ETHUSD",1643812734858,0.83578487,2745.0,2744.3,0.18144]
["bitfinex","ETHUSD",1643812735107,0.1821,2744.9,2744.3,0.18144]
["bitfinex","ETHUSD",1643812735512,0.00257971,2745.4,2744.3,0.18144]
["bitfinex","ETHUSD",1643812735513,0.20260001,2745.4,2744.3,0.18144]
["bitfinex","ETHUSD",1643812735707,0.18467971,2745.4,2744.3,0.18144]
["bitfinex","ETHUSD",1643812736311,0.0021372,2745.0,2744.3,0.18144]
["bitfinex","ETHUSD",1643812737212,0.23506155,2745.2,2744.3,0.18144]
["bitfinex","ETHUSD",1643812737412,0.1821,2745.2,2744.3,0.18144]
["bitfinex","ETHUSD",1643812737612,0.00213564,2744.8,2744.3,0.18144]
["bitfinex","ETHUSD",1643812738211,0.00213564,2744.8,2744.3,1.18143999]
["bitfinex","ETHUSD",1643812738412,0.00257971,2745.1,2744.3,1.18143999]
["bitfinex","ETHUSD",1643812738613,0.19184022,2745.2,2744.3,0.18144]
["bitfinex","ETHUSD",1643812738614,0.24015057,2744.7,2744.3,0.18144]
["bitfinex","ETHUSD",1643812738871,4.4,2744.6,2744.4,0.00419286]
["bitfinex","ETHUSD",1643812739668,4.4,2744.6,2743.4,0.1821]
["bitfinex","ETHUSD",1643812739869,0.19869452,2744.4,2743.4,0.1821]
["bitfinex","ETHUSD",1643812740176,2.85,2744.3,2743.4,0.1822]
["bitfinex","ETHUSD",1643812740474,2.85,2744.3,2743.1,0.1822]
["bitfinex","ETHUSD",1643812740475,0.762143,2744.0,2743.1,0.1822]
["bitfinex","ETHUSD",1643812740675,0.762143,2744.0,2742.0,5.5069796]
["bitfinex","ETHUSD",1643812740676,0.762143,2744.0,2742.6,0.1822]
["bitfinex","ETHUSD",1643812740871,0.762143,2744.0,2742.6,5.17546872]
["bitfinex","ETHUSD",1643812740872,0.1822,2743.9,2742.6,5.17546872]
["bitfinex","ETHUSD",1643812741072,0.74954432,2744.0,2742.6,5.17546872]
["bitfinex","ETHUSD",1643812741073,0.72761685,2744.0,2742.7,0.1822]
["bitfinex","ETHUSD",1643812741277,0.2449053,2743.7,2743.4,0.00419361]
["bitfinex","ETHUSD",1643812741577,4.79643762,2743.5,2743.4,0.00419361]
["bitfinex","ETHUSD",1643812741975,0.18477971,2744.1,2743.4,0.00419361]
["bitfinex","ETHUSD",1643812742180,8.77563,2746.3,2744.6,2.85470725]
["bitfinex","ETHUSD",1643812742477,2.4249,2746.4,2744.6,2.85470725]
["bitfinex","ETHUSD",1643812742478,0.01676124,2745.5,2744.6,2.85470725]
["bitfinex","ETHUSD",1643812742707,4.52564985,2746.3,2744.6,2.86723468]
["bitfinex","ETHUSD",1643812742905,1.82105,2746.1,2744.6,2.86723468]
["bitfinex","ETHUSD",1643812743111,1.82105,2746.1,2743.8,0.434]
["bitfinex","ETHUSD",1643812743112,0.99999999,2745.7,2743.8,0.434]
["bitfinex","ETHUSD",1643812743309,0.91044,2745.9,2743.8,0.434]
["bitfinex","ETHUSD",1643812743310,2.61525986,2745.9,2743.9,0.094597]
["bitfinex","ETHUSD",1643812743513,0.01585708,2746.4,2744.2,0.094597]
["bitfinex","ETHUSD",1643812743811,0.13819997,2746.3,2744.5,0.01235355]
["bitfinex","ETHUSD",1643812744017,1.09254,2746.4,2744.4,0.094597]
["bitfinex","ETHUSD",1643812744220,3.0941,2747.0,2746.1,0.094597]
["bitfinex","ETHUSD",1643812744533,0.18193,2748.3,2744.7,5.0]
["bitfinex","ETHUSD",1643812744534,6.0027,2747.7,2746.3,0.094597]
["bitfinex","ETHUSD",1643812744813,1.07427,2747.7,2746.4,0.05631377]
["bitfinex","ETHUSD",1643812745016,0.00207398,2746.7,2746.4,0.05631377]
["bitfinex","ETHUSD",1643812745412,0.00207398,2746.7,2746.3,0.276497]
["bitfinex","ETHUSD",1643812745413,0.00207398,2746.7,2746.6,0.04385]
["bitfinex","ETHUSD",1643812745713,6.05,2746.7,2746.6,0.04385]
["bitfinex","ETHUSD",1643812745914,6.05,2746.7,2746.3,0.138447]
["bitfinex","ETHUSD",1643812746114,6.05,2746.7,2746.3,0.094597]
["bitfinex","ETHUSD",1643812746375,0.21067166,2746.6,2746.3,0.094597]
["bitfinex","ETHUSD",1643812746564,0.79611246,2746.5,2746.3,0.094597]
["bitfinex","ETHUSD",1643812746962,0.79611246,2746.5,2745.9,1.063]
["bitfinex","ETHUSD",1643812747168,0.79611246,2746.5,2745.2,0.1819]
["bitfinex","ETHUSD",1643812747169,6.05,2746.3,2745.4,1.2324]
["bitfinex","ETHUSD",1643812747370,0.18633595,2745.7,2745.4,0.00413822]
["bitfinex","ETHUSD",1643812747767,0.87931235,2745.5,2745.4,0.04792822]
["bitfinex","ETHUSD",1643812748167,0.87931235,2745.5,2745.4,0.04379]
["bitfinex","ETHUSD",1643812749375,0.18633595,2745.7,2745.4,0.04379]
["bitfinex","ETHUSD",1643812749668,0.18633595,2745.7,2745.2,0.1819]
["bitfinex","ETHUSD",1643812749669,0.00206138,2745.6,2745.2,0.1819]
["bitfinex","ETHUSD",1643812749869,0.24057333,2745.2,2744.8,0.04379]
["bitfinex","ETHUSD",1643812750099,0.24057333,2745.2,2744.9,0.04382]
["bitfinex","ETHUSD",1643812750299,0.24057333,2745.2,2745.1,0.04382]
["bitfinex","ETHUSD",1643812750500,1.00125932,2745.2,2745.1,0.04382]
["bitfinex","ETHUSD",1643812750701,4.45125932,2745.2,2745.1,0.04382]
["bitfinex","ETHUSD",1643812752217,0.20491288,2744.6,2744.5,0.1821]
["bitfinex","ETHUSD",1643812752409,2.85,2745.1,2744.5,0.1821]
["bitfinex","ETHUSD",1643812753008,0.76068599,2745.2,2744.5,0.1821]
["bitfinex","ETHUSD",1643812753210,0.76068599,2745.2,2744.7,0.00376103]
["bitfinex","ETHUSD",1643812753411,0.1701,2745.5,2744.7,0.00376103]
["bitfinex","ETHUSD",1643812753711,0.00375969,2745.6,2744.8,0.1821]
["bitfinex","ETHUSD",1643812753956,0.00375969,2745.6,2744.9,0.434]
["bitfinex","ETHUSD",1643812754156,0.00375969,2745.6,2745.0,0.1821]
["bitfinex","ETHUSD",1643812754356,0.1701,2746.8,2745.1,0.434]
["bitfinex","ETHUSD",1643812754560,0.00381794,2745.6,2745.2,0.1819]
["bitfinex","ETHUSD",1643812754756,0.00381794,2745.6,2745.2,0.6159]
["bitfinex","ETHUSD",1643812754955,0.00381794,2745.6,2745.2,0.498]
["bitfinex","ETHUSD",1643812755656,0.00206807,2745.6,2745.2,0.6159]
["bitfinex","ETHUSD",1643812755855,0.00206807,2745.6,2745.3,0.1821]
["bitfinex","ETHUSD",1643812756055,0.00206807,2745.6,2745.3,0.6161]
["bitfinex","ETHUSD",1643812756256,0.00206807,2745.6,2745.3,0.9161]
["bitfinex","ETHUSD",1643812756455,0.00206807,2745.6,2745.3,0.734]
["bitfinex","ETHUSD",1643812756655,0.80361934,2746.2,2745.3,0.734]
["bitfinex","ETHUSD",1643812756855,0.00414004,2745.6,2745.3,0.73814053]
["bitfinex","ETHUSD",1643812757059,0.00414004,2745.6,2745.3,1.03814053]
["bitfinex","ETHUSD",1643812757457,0.00414004,2745.6,2745.3,0.73814053]
["bitfinex","ETHUSD",1643812757702,0.00414004,2745.6,2745.3,1.03814053]
["bitfinex","ETHUSD",1643812757900,0.900907,2746.5,2745.3,0.734]
["bitfinex","ETHUSD",1643812758100,0.00414004,2745.6,2745.3,0.73814053]
["bitfinex","ETHUSD",1643812758702,0.00414004,2745.6,2745.3,0.43814053]
["bitfinex","ETHUSD",1643812758908,0.00414004,2745.6,2745.4,0.1821]
["bitfinex","ETHUSD",1643812759104,0.0025816,2745.9,2745.3,0.434]
["bitfinex","ETHUSD",1643812759307,0.00414004,2745.6,2745.3,0.73814053]
["bitfinex","ETHUSD",1643812760107,0.00414004,2745.6,2745.1,0.1821]
["bitfinex","ETHUSD",1643812760304,2.5864787,2747.1,2745.2,0.434]
["bitfinex","ETHUSD",1643812760305,0.0025816,2746.8,2745.2,0.434]
["bitfinex","ETHUSD",1643812760507,0.0025816,2746.8,2745.3,0.00414053]
["bitfinex","ETHUSD",1643812760508,0.00414004,2745.6,2745.3,0.00414053]
["bitfinex","ETHUSD",1643812761554,0.1821,2746.2,2744.7,1.6]
["bitfinex","ETHUSD",1643812761753,0.69017979,2745.9,2745.2,0.00207902]
["bitfinex","ETHUSD",1643812762555,0.69017979,2745.9,2744.7,1.6]
["bitfinex","ETHUSD",1643812762556,0.88885172,2745.9,2744.7,1.6]
["bitfinex","ETHUSD",1643812762753,0.0025816,2745.8,2744.6,2.40744553]
["bitfinex","ETHUSD",1643812763055,0.1846816,2745.8,2745.2,0.00207902]
["bitfinex","ETHUSD",1643812763256,0.1821,2745.9,2745.2,0.00207902]
["bitfinex","ETHUSD",1643812763453,0.1819,2746.2,2745.2,0.00207902]
["bitfinex","ETHUSD",1643812763655,1.5455083,2746.1,2745.2,0.00207902]
["bitfinex","ETHUSD",1643812763855,1.5455083,2746.1,2744.3,0.1821]
["bitfinex","ETHUSD",1643812763856,0.18725426,2745.0,2744.3,0.1821]
["bitfinex","ETHUSD",1643812764258,0.01226034,2745.6,2743.6,0.9105]
["bitfinex","ETHUSD",1643812764259,5.47902852,2744.4,2743.6,0.9105]
["bitfinex","ETHUSD",1643812764461,5.47902852,2744.4,2742.4,3.6667265]
["bitfinex","ETHUSD",1643812764462,2.55824054,2744.3,2742.4,3.6667265]
["bitfinex","ETHUSD",1643812764662,0.67318694,2742.6,2742.4,3.6540265]
["bitfinex","ETHUSD",1643812764863,0.67318694,2742.6,2742.4,0.0123765]
["bitfinex","ETHUSD",1643812765099,0.67318694,2742.6,2742.3,0.1823]
["bitfinex","ETHUSD",1643812765301,0.67318694,2742.6,2741.8,0.13819997]
["bitfinex","ETHUSD",1643812765702,0.17895068,2742.4,2741.8,0.13819997]
["bitfinex","ETHUSD",1643812766202,0.67318694,2742.6,2741.8,0.13819997]
["bitfinex","ETHUSD",1643812766401,0.67318694,2742.6,2741.8,2.5480069]
["bitfinex","ETHUSD",1643812767205,0.67318694,2742.6,2741.8,2.40980693]
["bitfinex","ETHUSD",1643812767206,0.21161439,2742.1,2741.8,2.40980693]
["bitfinex","ETHUSD",1643812768006,0.84913633,2742.0,2741.8,2.40980693]
["bitfinex","ETHUSD",1643812768307,0.1822,2742.9,2741.8,2.40980693]
["bitfinex","ETHUSD",1643812768506,0.1822,2743.1,2741.8,2.40980693]
["bitfinex","ETHUSD",1643812768708,0.1822,2743.6,2741.8,2.40980693]
["bitfinex","ETHUSD",1643812768957,0.1822,2743.6,2741.9,3.15311785]
["bitfinex","ETHUSD",1643812769161,0.96050926,2742.4,2742.2,0.00413249]
["bitfinex","ETHUSD",1643812769965,0.9593946,2742.4,2742.2,0.00413249]
["bitfinex","ETHUSD",1643812770161,0.9593946,2742.4,2742.2,0.00206699]
["bitfinex","ETHUSD",1643812771159,0.9593946,2742.4,2741.8,2.40980693]
["bitfinex","ETHUSD",1643812771363,0.9593946,2742.4,2742.2,0.00206699]
["bitfinex","ETHUSD",1643812771761,0.1822,2743.2,2742.2,0.00206699]
["bitfinex","ETHUSD",1643812771961,0.1822,2743.4,2742.2,0.00206699]
["bitfinex","ETHUSD",1643812772161,0.0025816,2743.7,2742.2,0.00206699]
["bitfinex","ETHUSD",1643812772363,0.1822,2743.6,2742.2,0.00206699]
["bitfinex","ETHUSD",1643812772607,0.99999999,2742.9,2742.7,0.00206661]
["bitfinex","ETHUSD",1643812772807,6.4521203,2742.8,2742.7,6.661e-05]
["bitfinex","ETHUSD",1643812773005,6.05,2742.7,2742.0,0.0082685]
["bitfinex","ETHUSD",1643812773210,0.99999999,2742.5,2742.0,0.0082685]
["bitfinex","ETHUSD",1643812773407,0.26493785,2742.2,2742.0,6.85e-05]
["bitfinex","ETHUSD",1643812773609,0.26493785,2742.2,2741.5,0.1822]
["bitfinex","ETHUSD",1643812773610,0.1822,2742.1,2741.5,0.1822]
["bitfinex","ETHUSD",1643812773810,0.01285748,2742.4,2741.5,0.1822]
["bitfinex","ETHUSD",1643812773811,0.1822,2742.4,2741.5,0.1822]
["bitfinex","ETHUSD",1643812774008,6.05,2742.7,2741.0,2.69644051]
["bitfinex","ETHUSD",1643812774009,0.1822,2742.6,2741.3,0.01220038]
["bitfinex","ETHUSD",1643812774208,0.1822,2742.6,2741.1,0.1822]
["bitfinex","ETHUSD",1643812774411,0.1822,2742.6,2741.0,0.13819997]
["bitfinex","ETHUSD",1643812774412,0.1822,2742.6,2741.0,0.32039997]
["bitfinex","ETHUSD",1643812774611,0.2330136,2741.6,2741.0,2.54663839]
["bitfinex","ETHUSD",1643812775212,0.1822,2742.4,2741.0,2.54663839]
["bitfinex","ETHUSD",1643812775213,2.45,2741.1,2741.0,2.54663839]
["bitfinex","ETHUSD",1643812775514,2.45,2741.1,2740.4,0.1824]
["bitfinex","ETHUSD",1643812775713,2.45,2741.1,2739.8,2.78845646]
["bitfinex","ETHUSD",1643812775714,0.8364213,2741.0,2740.3,0.1824]
["bitfinex","ETHUSD",1643812775913,0.8364213,2741.0,2740.0,0.1824]
["bitfinex","ETHUSD",1643812776112,0.8364213,2741.0,2740.0,2.58984122]
["bitfinex","ETHUSD",1643812776366,0.8364213,2741.0,2740.0,2.40744122]
["bitfinex","ETHUSD",1643812776367,0.21068624,2740.8,2740.0,2.40744122]
["bitfinex","ETHUSD",1643812776570,0.21068624,2740.8,2739.7,1.41800105]
["bitfinex","ETHUSD",1643812776571,0.21068624,2740.8,2739.7,0.32059997]
["bitfinex","ETHUSD",1643812776765,0.22865169,2740.8,2739.7,0.32059997]
["bitfinex","ETHUSD",1643812776966,0.01796545,2740.8,2739.7,0.32059997]
["bitfinex","ETHUSD",1643812777169,1.0188213,2741.0,2739.7,0.33355238]
["bitfinex","ETHUSD",1643812777466,0.88605346,2740.5,2740.1,0.00413476]
["bitfinex","ETHUSD",1643812777669,2.44029146,2741.1,2740.1,0.00413476]
["bitfinex","ETHUSD",1643812778070,0.1824,2741.0,2740.1,0.00413476]
["bitfinex","ETHUSD",1643812778471,2.44029146,2741.1,2739.8,1.0]
["bitfinex","ETHUSD",1643812778870,0.87530253,2740.9,2739.8,1.0]
["bitfinex","ETHUSD",1643812779272,0.18186864,2740.8,2739.8,1.0]
["bitfinex","ETHUSD",1643812779873,0.18186864,2740.8,2739.8,1.3]
["bitfinex","ETHUSD",1643812780108,0.18186864,2740.8,2739.8,1.25]
["bitfinex","ETHUSD",1643812780309,0.7461068,2740.4,2739.8,1.25]
["bitfinex","ETHUSD",1643812780514,0.20904168,2740.3,2739.8,1.0]
["bitfinex","ETHUSD",1643812780710,0.20904168,2740.3,2739.7,2.54625315]
["bitfinex","ETHUSD",1643812781709,0.7461068,2740.4,2739.7,2.54625315]
["bitfinex","ETHUSD",1643812782109,0.7461068,2740.4,2739.7,2.84625315]
["bitfinex","ETHUSD",1643812782311,0.1824,2741.0,2739.9,0.00401559]
["bitfinex","ETHUSD",1643812782710,0.1824,2741.3,2739.9,0.00401559]
["bitfinex","ETHUSD",1643812782913,0.1824,2741.6,2739.9,0.00401559]
["bitfinex","ETHUSD",1643812783118,0.1824,2741.8,2740.0,0.1824]
["bitfinex","ETHUSD",1643812783316,0.71328003,2741.1,2740.0,0.1824]
["bitfinex","ETHUSD",1643812783515,0.71328003,2741.1,2740.6,0.00401506]
["bitfinex","ETHUSD",1643812783716,0.17360884,2740.9,2740.6,0.00401506]
["bitfinex","ETHUSD",1643812783954,0.71328003,2741.1,2740.6,0.00401506]
["bitfinex","ETHUSD",1643812784158,6.05,2741.0,2739.9,0.08487772]
["bitfinex","ETHUSD",1643812784356,0.01593535,2740.9,2739.9,0.1824]
["bitfinex","ETHUSD",1643812784556,0.01593535,2740.9,2739.7,2.54625315]
["bitfinex","ETHUSD",1643812784756,0.72593602,2741.1,2739.7,2.72865315]
["bitfinex","ETHUSD",1643812784975,0.18574022,2740.8,2739.7,2.72865315]
["bitfinex","ETHUSD",1643812785657,0.18574022,2740.8,2739.8,1.0]
["bitfinex","ETHUSD",1643812786255,0.20440382,2740.3,2739.8,1.0]
["bitfinex","ETHUSD",1643812786655,0.1824,2741.0,2739.8,1.0]
["bitfinex","ETHUSD",1643812786855,0.1824,2741.0,2739.9,1.0846]
["bitfinex","ETHUSD",1643812787055,0.1824,2741.0,2740.1,0.86226]
["bitfinex","ETHUSD",1643812787255,0.00412815,2740.5,2740.1,0.86638886]
["bitfinex","ETHUSD",1643812787458,0.00412815,2740.5,2740.2,1.08451]
["bitfinex","ETHUSD",1643812788211,0.71328003,2741.1,2740.2,1.08451]
["bitfinex","ETHUSD",1643812788406,0.00412819,2740.5,2740.2,1.08451]
["bitfinex","ETHUSD",1643812789214,0.00412819,2740.5,2740.2,2.73857]
["bitfinex","ETHUSD",1643812789417,0.1824,2741.4,2740.3,1.3]
["bitfinex","ETHUSD",1643812789617,0.00412819,2740.5,2740.4,2.08794]
["bitfinex","ETHUSD",1643812789814,0.00412819,2740.5,2740.4,3.65476]
["bitfinex","ETHUSD",1643812790013,2.74064054,2742.0,2740.5,4.66212]
["bitfinex","ETHUSD",1643812790214,0.1824,2742.0,2740.6,2.5159]
["bitfinex","ETHUSD",1643812790415,0.1769431,2742.2,2740.9,0.91153]
["bitfinex","ETHUSD",1643812790618,0.01259242,2742.7,2741.0,4.94389]
["bitfinex","ETHUSD",1643812790822,7.7481,2743.2,2741.6,2.5570116]
["bitfinex","ETHUSD",1643812790823,0.1822,2743.1,2741.6,2.5570116]
["bitfinex","ETHUSD",1643812791015,0.1822,2743.2,2741.8,0.01289616]
["bitfinex","ETHUSD",1643812791218,3.2947,2743.7,2742.0,1.16167]
["bitfinex","ETHUSD",1643812791219,0.1822,2743.6,2742.0,1.16167]
["bitfinex","ETHUSD",1643812791467,0.18144005,2742.6,2742.1,3.55836]
["bitfinex","ETHUSD",1643812791663,2.74044054,2743.6,2742.2,1.0837]
["bitfinex","ETHUSD",1643812791664,0.1822,2743.6,2742.2,1.0837]
["bitfinex","ETHUSD",1643812791961,0.1822,2743.6,2742.3,1.65279]
["bitfinex","ETHUSD",1643812792163,0.1822,2743.6,2741.9,0.1822]
["bitfinex","ETHUSD",1643812792164,0.99999999,2743.1,2741.9,0.1822]
["bitfinex","ETHUSD",1643812792361,0.01202247,2742.5,2741.9,0.1822]
["bitfinex","ETHUSD",1643812792563,0.8405639,2742.1,2741.9,0.1822]
["bitfinex","ETHUSD",1643812792761,0.1822,2742.4,2741.9,0.1822]
["bitfinex","ETHUSD",1643812793260,3.75042748,2742.9,2741.9,0.1822]
["bitfinex","ETHUSD",1643812793261,0.1822,2742.8,2741.9,0.1822]
["bitfinex","ETHUSD",1643812793465,1.82325,2743.2,2740.9,0.434]
["bitfinex","ETHUSD",1643812793466,13.05,2743.0,2740.9,0.434]
["bitfinex","ETHUSD",1643812793663,0.99999999,2742.2,2740.9,1.65363]
["bitfinex","ETHUSD",1643812793969,0.63845332,2742.1,2740.9,1.65363]
["bitfinex","ETHUSD",1643812794168,1.0,2741.9,2740.4,1.82319]
["bitfinex","ETHUSD",1643812794568,0.92052269,2741.7,2740.4,1.82319]
["bitfinex","ETHUSD",1643812794967,0.19927709,2741.2,2740.4,1.82319]
["bitfinex","ETHUSD",1643812795206,0.19927709,2741.2,2740.4,2.42319]
["bitfinex","ETHUSD",1643812795409,0.19927709,2741.2,2740.5,0.1824]
["bitfinex","ETHUSD",1643812795807,0.23338694,2740.7,2740.5,0.1824]
["bitfinex","ETHUSD",1643812796014,0.23338694,2740.7,2740.4,0.1824]
["bitfinex","ETHUSD",1643812796209,0.23338694,2740.7,2740.2,0.00415155]
["bitfinex","ETHUSD",1643812796409,0.66738694,2740.7,2740.2,0.00415155]
["bitfinex","ETHUSD",1643812796613,0.68720503,2740.7,2740.2,0.00415155]
["bitfinex","ETHUSD",1643812796810,0.68720503,2740.7,2739.0,1.1351997]
["bitfinex","ETHUSD",1643812796811,0.99999999,2740.3,2739.0,1.1351997]
["bitfinex","ETHUSD",1643812797011,0.99999999,2740.3,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812797012,0.19652314,2740.1,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812797213,1.82522,2739.8,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812797409,0.23175163,2739.6,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812797611,0.6164,2739.5,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812798009,0.67649436,2739.4,2738.5,1.1295037]
["bitfinex","ETHUSD",1643812798215,0.9128571,2739.0,2737.6,0.01256818]
["bitfinex","ETHUSD",1643812798411,0.66378517,2738.9,2737.5,0.1824]
["bitfinex","ETHUSD",1643812798616,0.6410535,2738.9,2737.7,0.04206334]
["bitfinex","ETHUSD",1643812799061,0.84731828,2738.6,2737.5,0.0126452]
["bitfinex","ETHUSD",1643812799255,0.84731828,2738.6,2738.2,0.00415453]
["bitfinex","ETHUSD",1643812799657,2.74084054,2739.2,2738.2,0.00415453]
["bitfinex","ETHUSD",1643812799861,0.20600891,2738.5,2738.2,0.00415453]
["bitfinex","ETHUSD",1643812800257,2.74064054,2739.7,2738.2,0.1824]
["bitfinex","ETHUSD",1643812800462,0.1824,2740.0,2738.3,0.91239]
["bitfinex","ETHUSD",1643812800658,2.55824054,2740.1,2738.3,0.91239]
["bitfinex","ETHUSD",1643812800659,0.80999294,2739.4,2738.7,0.0128782]
["bitfinex","ETHUSD",1643812801265,0.80999294,2739.4,2738.4,0.4824]
["bitfinex","ETHUSD",1643812801266,0.20944797,2739.3,2738.4,0.4824]
["bitfinex","ETHUSD",1643812801464,3.00469932,2739.3,2738.4,0.1824]
["bitfinex","ETHUSD",1643812801661,0.20944797,2739.3,2738.0,0.1824]
["bitfinex","ETHUSD",1643812801860,3.10283783,2739.3,2738.9,5.397e-05]
["bitfinex","ETHUSD",1643812802062,0.434,2739.2,2738.9,5.397e-05]
["bitfinex","ETHUSD",1643812802260,0.5664,2739.2,2738.9,5.397e-05]
["bitfinex","ETHUSD",1643812802904,0.8329258,2738.7,2737.2,0.94084612]
["bitfinex","ETHUSD",1643812803103,0.8329258,2738.7,2737.6,1.72190563]
["bitfinex","ETHUSD",1643812803404,0.8329258,2738.7,2737.7,0.01247891]
["bitfinex","ETHUSD",1643812803606,0.8329258,2738.7,2737.3,0.04433703]
["bitfinex","ETHUSD",1643812803607,0.434,2738.6,2737.3,0.04433703]
["bitfinex","ETHUSD",1643812803806,0.6166,2738.6,2737.8,0.04149492]
["bitfinex","ETHUSD",1643812804005,0.63388038,2738.6,2737.3,0.04433703]
["bitfinex","ETHUSD",1643812804207,0.2111005,2737.5,2737.3,0.04433703]
["bitfinex","ETHUSD",1643812805407,0.434,2737.4,2737.3,2.317e-05]
["bitfinex","ETHUSD",1643812805607,6.484,2737.4,2737.3,2.317e-05]
["bitfinex","ETHUSD",1643812805807,6.484,2737.4,2736.9,0.00674556]
["bitfinex","ETHUSD",1643812805808,9.41493037,2737.4,2736.9,0.00674556]
["bitfinex","ETHUSD",1643812806006,9.52739051,2737.4,2736.9,0.00674556]
["bitfinex","ETHUSD",1643812806461,9.52739051,2737.4,2736.1,0.1826]
["bitfinex","ETHUSD",1643812806462,0.86203871,2736.9,2736.1,0.1826]
["bitfinex","ETHUSD",1643812806657,0.86203871,2736.9,2735.7,0.1826]
["bitfinex","ETHUSD",1643812806658,0.17536294,2736.8,2735.7,0.1826]
["bitfinex","ETHUSD",1643812807056,0.17536294,2736.8,2736.0,1.0]
["bitfinex","ETHUSD",1643812807458,0.2351934,2736.1,2736.0,1.0]
["bitfinex","ETHUSD",1643812807660,0.2351934,2736.1,2735.7,0.1826]
["bitfinex","ETHUSD",1643812807858,0.2351934,2736.1,2735.7,1.1826]
["bitfinex","ETHUSD",1643812809263,0.86203871,2736.9,2735.7,0.1826]
["bitfinex","ETHUSD",1643812809463,0.86203871,2736.9,2735.7,1.1826]
["bitfinex","ETHUSD",1643812810301,0.22253688,2736.1,2735.7,0.1826]
["bitfinex","ETHUSD",1643812810602,0.22253688,2736.1,2735.7,1.1826]
["bitfinex","ETHUSD",1643812810804,0.22253688,2736.1,2735.7,0.1826]
["bitfinex","ETHUSD",1643812811001,0.22253688,2736.1,2735.7,1.1826]
["bitfinex","ETHUSD",1643812811403,0.22253688,2736.1,2735.8,0.00416046]
["bitfinex","ETHUSD",1643812811606,0.434,2736.8,2735.8,0.00416046]
["bitfinex","ETHUSD",1643812811806,0.1827,2737.2,2736.0,0.01214667]
["bitfinex","ETHUSD",1643812812010,0.45909994,2737.4,2736.0,0.01214667]
["bitfinex","ETHUSD",1643812812205,0.434,2737.9,2736.2,5.0]
["bitfinex","ETHUSD",1643812812206,0.1827,2737.9,2736.2,5.0]
["bitfinex","ETHUSD",1643812812406,4.56519,2738.9,2736.2,5.0]
["bitfinex","ETHUSD",1643812812407,0.1826,2738.1,2736.7,0.01295362]
["bitfinex","ETHUSD",1643812812606,3.2196,2738.8,2736.7,0.01295362]
["bitfinex","ETHUSD",1643812812607,0.17616958,2737.5,2736.7,0.01295362]
["bitfinex","ETHUSD",1643812812807,0.20536079,2737.0,2736.7,1.6800397]
["bitfinex","ETHUSD",1643812813003,0.71128679,2737.8,2736.7,1.6800397]
["bitfinex","ETHUSD",1643812813206,0.71128679,2737.8,2736.7,2.9800397]
["bitfinex","ETHUSD",1643812813404,0.71128679,2737.8,2736.7,2.6800397]
["bitfinex","ETHUSD",1643812813607,0.71128679,2737.8,2736.7,1.6800397]
["bitfinex","ETHUSD",1643812813861,1.13819996,2738.7,2736.7,1.6800397]
["bitfinex","ETHUSD",1643812813862,0.1826,2738.2,2737.1,0.00415945]
["bitfinex","ETHUSD",1643812814067,0.13819997,2738.7,2737.1,0.00415945]
["bitfinex","ETHUSD",1643812814068,0.32079997,2738.7,2737.1,0.00415945]
["bitfinex","ETHUSD",1643812814271,0.1826,2738.9,2737.4,0.01295274]
["bitfinex","ETHUSD",1643812814464,0.1826,2738.9,2737.5,0.1826]
["bitfinex","ETHUSD",1643812814664,0.1826,2739.9,2737.5,0.1826]
["bitfinex","ETHUSD",1643812814863,1.63782,2739.8,2737.7,0.94991122]
["bitfinex","ETHUSD",1643812815065,0.00415735,2739.0,2738.0,0.01231338]
["bitfinex","ETHUSD",1643812815377,0.00415735,2739.0,2738.1,0.6164]
["bitfinex","ETHUSD",1643812815562,0.00415735,2739.0,2738.1,0.7295944]
["bitfinex","ETHUSD",1643812815768,0.00415735,2739.0,2738.2,0.152]
["bitfinex","ETHUSD",1643812815967,1.63782,2739.8,2738.3,0.1824]
["bitfinex","ETHUSD",1643812815968,0.17563406,2738.9,2738.3,0.1824]
["bitfinex","ETHUSD",1643812816163,0.01232059,2739.4,2738.1,1.0]
["bitfinex","ETHUSD",1643812816164,0.19082851,2738.4,2738.1,1.0]
["bitfinex","ETHUSD",1643812816366,0.19082851,2738.4,2737.5,1.1824]
["bitfinex","ETHUSD",1643812816567,0.17802117,2737.8,2737.4,0.1826]
["bitfinex","ETHUSD",1643812816773,0.17802117,2737.8,2737.3,0.01632895]
["bitfinex","ETHUSD",1643812817170,0.19362113,2737.8,2737.3,0.01632895]
["bitfinex","ETHUSD",1643812817366,0.19567595,2737.8,2736.9,0.1826]
["bitfinex","ETHUSD",1643812817606,0.19567595,2737.8,2736.1,0.271846]
["bitfinex","ETHUSD",1643812817607,0.36062117,2737.8,2737.2,0.00408162]
["bitfinex","ETHUSD",1643812817810,0.17802117,2737.8,2737.2,0.00408162]
["bitfinex","ETHUSD",1643812818007,0.1826,2738.2,2737.2,0.00408162]
["bitfinex","ETHUSD",1643812818207,0.1826,2738.6,2737.2,0.00408162]
["bitfinex","ETHUSD",1643812818408,0.1826,2738.6,2736.8,5.44651861]
["bitfinex","ETHUSD",1643812818609,0.82850424,2738.4,2737.4,1.82511]
["bitfinex","ETHUSD",1643812819010,0.23877823,2737.5,2737.4,1.82511]
["bitfinex","ETHUSD",1643812819416,0.18877823,2737.5,2737.2,0.02040875]
["bitfinex","ETHUSD",1643812819611,1.63782,2738.3,2737.3,0.91268]
["bitfinex","ETHUSD",1643812819612,1.82042,2738.3,2737.3,0.91268]
["bitfinex","ETHUSD",1643812819812,1.82042,2738.3,2737.6,0.01215751]
["bitfinex","ETHUSD",1643812819813,1.63782,2738.3,2737.6,0.01215751]
["bitfinex","ETHUSD",1643812820014,2.71209,2738.3,2737.6,0.01215751]
["bitfinex","ETHUSD",1643812820612,0.21547565,2737.8,2737.6,0.01215751]
["bitfinex","ETHUSD",1643812820815,0.21547565,2737.8,2737.3,0.91268]
["bitfinex","ETHUSD",1643812820816,1.63782,2737.7,2737.3,0.91268]
["bitfinex","ETHUSD",1643812821012,1.63782,2737.7,2737.3,0.92790454]
["bitfinex","ETHUSD",1643812821459,1.63782,2737.7,2737.3,0.01522454]
["bitfinex","ETHUSD",1643812821962,2.71209,2737.7,2737.2,1.1826]
["bitfinex","ETHUSD",1643812822161,2.71209,2737.7,2737.3,0.91269]
["bitfinex","ETHUSD",1643812824571,2.71209,2737.7,2736.9,0.1826]
["bitfinex","ETHUSD",1643812824572,0.85391,2737.6,2736.9,0.1826]
["bitfinex","ETHUSD",1643812824770,0.85391,2737.6,2737.2,0.00384133]
["bitfinex","ETHUSD",1643812824771,2.71209,2737.5,2737.2,0.00384133]
["bitfinex","ETHUSD",1643812825412,0.7226318,2737.4,2737.2,0.00384133]
["bitfinex","ETHUSD",1643812825614,2.71209,2737.5,2736.1,1.67861642]
["bitfinex","ETHUSD",1643812825615,1.84638427,2737.3,2736.4,0.92595874]
["bitfinex","ETHUSD",1643812826012,1.84638427,2737.3,2737.2,0.00384121]
["bitfinex","ETHUSD",1643812826416,0.20856427,2737.3,2737.2,0.00384121]
["bitfinex","ETHUSD",1643812826812,4.63245264,2737.3,2736.1,1.67861642]
["bitfinex","ETHUSD",1643812827012,4.42388837,2737.3,2736.1,1.67861642]
["bitfinex","ETHUSD",1643812827216,4.42388837,2737.3,2737.1,0.00383604]
["bitfinex","ETHUSD",1643812827816,6.484,2737.2,2736.0,0.1826]
["bitfinex","ETHUSD",1643812828019,0.89723262,2736.2,2736.0,0.1826]
["bitfinex","ETHUSD",1643812828215,2.62679564,2736.1,2736.0,0.1826]
["bitfinex","ETHUSD",1643812828858,0.17679564,2736.1,2736.0,0.1826]
["bitfinex","ETHUSD",1643812829063,0.17679564,2736.1,2735.3,0.01211171]
["bitfinex","ETHUSD",1643812829264,0.22951606,2735.5,2735.3,0.01211171]
["bitfinex","ETHUSD",1643812829465,0.89723262,2736.2,2735.3,0.01211171]
["bitfinex","ETHUSD",1643812829665,0.6167,2736.5,2735.3,0.01211171]
["bitfinex","ETHUSD",1643812830466,0.17546827,2735.8,2735.3,0.01211171]
["bitfinex","ETHUSD",1643812830672,0.17546827,2735.8,2735.4,0.01662712]
["bitfinex","ETHUSD",1643812830868,0.1827,2736.5,2735.4,0.01662712]
["bitfinex","ETHUSD",1643812831068,0.43815453,2736.8,2735.4,0.01662712]
["bitfinex","ETHUSD",1643812831069,0.1827,2736.7,2735.4,0.01662712]
["bitfinex","ETHUSD",1643812831469,2.73851368,2736.7,2735.4,0.01662712]
["bitfinex","ETHUSD",1643812831669,2.73851368,2736.7,2735.7,0.00268081]
["bitfinex","ETHUSD",1643812831670,0.434,2736.6,2735.7,0.00268081]
["bitfinex","ETHUSD",1643812831872,1.096267,2736.5,2735.7,0.00268081]
["bitfinex","ETHUSD",1643812832069,0.66231324,2736.4,2735.7,0.00268081]
["bitfinex","ETHUSD",1643812832268,3.82893446,2735.8,2735.7,0.00268081]
["bitfinex","ETHUSD",1643812832477,0.1827,2736.3,2735.7,0.00268081]
["bitfinex","ETHUSD",1643812832713,0.1827,2736.4,2735.7,0.00268081]
["bitfinex","ETHUSD",1643812832909,0.1827,2736.6,2735.7,0.00268081]
["bitfinex","ETHUSD",1643812833312,0.434,2736.5,2735.7,0.00268081]
["bitfinex","ETHUSD",1643812833510,0.434,2736.5,2735.7,8.081e-05]
["bitfinex","ETHUSD",1643812833511,1.18554983,2736.3,2735.7,8.081e-05]
["bitfinex","ETHUSD",1643812833709,0.6167,2736.2,2735.7,8.081e-05]
["bitfinex","ETHUSD",1643812833912,0.9138193,2736.1,2735.7,8.081e-05]
["bitfinex","ETHUSD",1643812834114,1.30921349,2736.0,2735.7,8.081e-05]
["bitfinex","ETHUSD",1643812834315,0.22254622,2735.9,2735.7,8.081e-05]
["bitfinex","ETHUSD",1643812834516,0.22254622,2735.9,2735.2,0.00018081]
["bitfinex","ETHUSD",1643812834517,6.05,2735.7,2735.2,0.00018081]
["bitfinex","ETHUSD",1643812834717,0.6167,2735.6,2735.2,0.00018081]
["bitfinex","ETHUSD",1643812834917,0.64402456,2735.6,2735.2,0.00018081]
["bitfinex","ETHUSD",1643812835120,0.23007342,2735.3,2735.1,1.1295037]
["bitfinex","ETHUSD",1643812835515,3.8393923,2735.2,2735.1,3.7e-06]
["bitfinex","ETHUSD",1643812835716,2.95,2735.2,2734.9,4.766e-05]
["bitfinex","ETHUSD",1643812835920,0.1827,2735.1,2734.9,4.766e-05]
["bitfinex","ETHUSD",1643812836116,0.434,2735.1,2734.9,4.766e-05]
["bitfinex","ETHUSD",1643812836356,0.20024713,2735.2,2734.9,4.766e-05]
["bitfinex","ETHUSD",1643812836558,0.1827,2735.7,2734.3,0.01212901]
["bitfinex","ETHUSD",1643812836758,0.1827,2735.9,2734.4,0.1827]
["bitfinex","ETHUSD",1643812836960,0.1827,2735.9,2734.3,0.01212901]
["bitfinex","ETHUSD",1643812837160,0.2396714,2735.0,2734.3,0.18387793]
["bitfinex","ETHUSD",1643812837357,4.3472,2736.0,2734.4,1.82724]
["bitfinex","ETHUSD",1643812837561,3.1623,2736.0,2734.5,0.1827]
["bitfinex","ETHUSD",1643812837761,0.01259662,2736.2,2734.6,0.80272084]
["bitfinex","ETHUSD",1643812837957,0.1827,2736.4,2734.7,0.19547644]
["bitfinex","ETHUSD",1643812838160,3.20961652,2736.8,2734.8,5.0]
["bitfinex","ETHUSD",1643812838457,3.20961652,2736.8,2734.7,0.33655437]
["bitfinex","ETHUSD",1643812838458,0.18315153,2735.5,2734.9,5.31128145]
["bitfinex","ETHUSD",1643812838659,0.77263803,2736.0,2735.0,0.3]
["bitfinex","ETHUSD",1643812838858,0.20787255,2735.3,2735.0,0.4827]
["bitfinex","ETHUSD",1643812839062,0.20787255,2735.3,2735.0,0.1827]
["bitfinex","ETHUSD",1643812839463,0.20787255,2735.3,2734.5,0.18377793]
["bitfinex","ETHUSD",1643812839663,0.20787255,2735.3,2734.5,0.00107793]
["bitfinex","ETHUSD",1643812840511,0.00413548,2735.0,2734.8,0.00413589]
["bitfinex","ETHUSD",1643812840705,0.00413548,2735.0,2734.8,0.91771589]
["bitfinex","ETHUSD",1643812840905,0.00301929,2735.0,2734.8,1.10041589]
["bitfinex","ETHUSD",1643812841105,0.00301929,2735.0,2734.8,1.40041589]
["bitfinex","ETHUSD",1643812841306,0.00301929,2735.0,2734.8,1.21771589]
["bitfinex","ETHUSD",1643812841507,0.20787255,2735.3,2734.8,1.21771589]
["bitfinex","ETHUSD",1643812841508,0.20787255,2735.3,2734.8,1.21358]
["bitfinex","ETHUSD",1643812841913,0.80698813,2735.8,2734.8,1.21358]
["bitfinex","ETHUSD",1643812842308,0.80698813,2735.8,2734.8,1.39628]
["bitfinex","ETHUSD",1643812842708,0.80698813,2735.8,2734.8,0.4827]
["bitfinex","ETHUSD",1643812843012,0.80698813,2735.8,2734.8,0.1827]
["bitfinex","ETHUSD",1643812843013,0.24448203,2735.2,2734.8,0.1827]
["bitfinex","ETHUSD",1643812843610,0.1827,2736.2,2734.9,0.91355]
["bitfinex","ETHUSD",1643812843887,0.1827,2736.2,2734.8,0.1827]
["bitfinex","ETHUSD",1643812844086,0.9138808,2735.4,2734.7,0.00107793]
["bitfinex","ETHUSD",1643812844286,0.0021454,2735.1,2734.4,0.00107793]
["bitfinex","ETHUSD",1643812844685,4.54740815,2734.5,2734.4,0.00107793]
["bitfinex","ETHUSD",1643812844885,0.2367092,2734.4,2733.9,0.00107793]
["bitfinex","ETHUSD",1643812845488,0.25306364,2734.4,2734.3,0.00413699]
["bitfinex","ETHUSD",1643812845688,6.2867092,2734.4,2734.3,0.00413699]
["bitfinex","ETHUSD",1643812845885,6.2867092,2734.4,2734.3,3.699e-05]
["bitfinex","ETHUSD",1643812846290,6.7207092,2734.4,2733.4,0.00107793]
["bitfinex","ETHUSD",1643812846488,0.88417626,2733.7,2733.4,0.00107793]
["bitfinex","ETHUSD",1643812846687,0.19810173,2733.6,2733.0,0.01289359]
["bitfinex","ETHUSD",1643812846887,0.19810173,2733.6,2733.2,0.1829]
["bitfinex","ETHUSD",1643812847089,0.19810173,2733.6,2733.1,0.1899]
["bitfinex","ETHUSD",1643812847717,0.19810173,2733.6,2732.1,3.65612]
["bitfinex","ETHUSD",1643812847718,6.05,2733.5,2731.2,0.3827345]
["bitfinex","ETHUSD",1643812847922,6.05,2733.5,2729.2,0.91274201]
["bitfinex","ETHUSD",1643812847923,0.99999999,2731.5,2729.2,0.91274201]
["bitfinex","ETHUSD",1643812848116,0.0128149,2732.2,2728.7,4.34411104]
["bitfinex","ETHUSD",1643812848117,0.19414851,2731.1,2730.1,0.1829]
["bitfinex","ETHUSD",1643812848321,0.6171,2731.0,2730.1,0.1829]
["bitfinex","ETHUSD",1643812848519,0.6171,2731.0,2729.5,0.128646]
["bitfinex","ETHUSD",1643812848520,0.65052747,2731.0,2729.5,0.128646]
["bitfinex","ETHUSD",1643812848919,1.56596147,2731.0,2729.6,0.04477163]
["bitfinex","ETHUSD",1643812849318,0.22731406,2730.3,2729.7,0.04320019]
["bitfinex","ETHUSD",1643812849522,0.01871145,2730.3,2729.9,1.0]
["bitfinex","ETHUSD",1643812849722,0.03717154,2731.1,2729.7,0.04320019]
["bitfinex","ETHUSD",1643812849922,2.55433332,2731.6,2730.3,0.01225557]
["bitfinex","ETHUSD",1643812849923,2.75595035,2731.6,2730.3,0.01225557]
["bitfinex","ETHUSD",1643812850122,2.73743332,2731.6,2730.3,0.01225557]
["bitfinex","ETHUSD",1643812850320,0.19897777,2731.6,2730.3,0.01225557]
["bitfinex","ETHUSD",1643812850523,2.73743332,2731.6,2730.3,0.01225557]
["bitfinex","ETHUSD",1643812850725,0.1831,2731.6,2730.3,0.01225557]
["bitfinex","ETHUSD",1643812850927,0.1829,2732.1,2731.1,0.01283313]
["bitfinex","ETHUSD",1643812851124,0.1829,2732.5,2731.1,0.01283313]
["bitfinex","ETHUSD",1643812851367,2.55433332,2732.6,2731.1,0.01283313]
["bitfinex","ETHUSD",1643812851569,0.21839805,2732.8,2731.2,0.434]
["bitfinex","ETHUSD",1643812851570,0.23949578,2732.0,2731.2,0.434]
["bitfinex","ETHUSD",1643812851768,2.55433332,2733.0,2731.2,0.434]
["bitfinex","ETHUSD",1643812851973,0.80576026,2732.8,2731.4,0.93647401]
["bitfinex","ETHUSD",1643812852170,0.80576026,2732.8,2731.7,0.01250022]
["bitfinex","ETHUSD",1643812852372,0.80576026,2732.8,2731.7,1.01250022]
["bitfinex","ETHUSD",1643812852569,0.80576026,2732.8,2732.0,0.00416578]
["bitfinex","ETHUSD",1643812852770,0.01255394,2733.4,2732.0,0.00416578]
["bitfinex","ETHUSD",1643812852971,0.1829,2733.7,2732.3,1.0]
["bitfinex","ETHUSD",1643812853174,0.1829,2733.8,2732.3,0.01255837]
["bitfinex","ETHUSD",1643812853373,2.55433332,2734.1,2732.3,0.01255837]
["bitfinex","ETHUSD",1643812853374,0.13819997,2734.0,2732.3,0.01255837]
["bitfinex","ETHUSD",1643812853578,0.1829,2733.9,2732.3,0.01255837]
["bitfinex","ETHUSD",1643812853875,0.1829,2733.9,2730.8,5.0]
["bitfinex","ETHUSD",1643812853876,0.82858371,2732.4,2730.9,0.83886663]
["bitfinex","ETHUSD",1643812854072,0.0122922,2732.6,2732.5,0.01666284]
["bitfinex","ETHUSD",1643812854273,3.67755117,2733.7,2732.5,0.01666284]
["bitfinex","ETHUSD",1643812854472,0.01215302,2733.5,2732.5,0.01666284]
["bitfinex","ETHUSD",1643812854672,0.1829,2733.4,2732.5,0.01666284]
["bitfinex","ETHUSD",1643812854873,0.03778531,2733.5,2731.7,0.01210101]
["bitfinex","ETHUSD",1643812855118,1.09530719,2733.6,2733.0,0.00380062]
["bitfinex","ETHUSD",1643812855414,0.1829,2733.5,2733.0,0.00380062]
["bitfinex","ETHUSD",1643812856125,0.1829,2733.5,2731.8,1.0]
["bitfinex","ETHUSD",1643812856126,0.1829,2733.5,2733.1,0.00380053]
["bitfinex","ETHUSD",1643812856716,0.1829,2733.8,2733.1,0.00380053]
["bitfinex","ETHUSD",1643812856914,0.13819997,2734.0,2733.1,0.00380053]
["bitfinex","ETHUSD",1643812857114,0.18210052,2733.2,2733.1,0.00380053]
["bitfinex","ETHUSD",1643812857314,0.18210052,2733.2,2732.6,0.434]
["bitfinex","ETHUSD",1643812857522,0.18210052,2733.2,2732.4,1.3]
["bitfinex","ETHUSD",1643812857523,0.18210052,2733.2,2732.9,0.01520392]
["bitfinex","ETHUSD",1643812858115,1.46190661,2733.2,2732.9,0.01520392]
["bitfinex","ETHUSD",1643812858314,6.12872082,2733.0,2732.9,0.01520392]
["bitfinex","ETHUSD",1643812858516,6.12872082,2733.0,2731.6,1.21099696]
["bitfinex","ETHUSD",1643812858720,6.12872082,2733.0,2731.6,1.1]
["bitfinex","ETHUSD",1643812858721,7.42465985,2733.0,2731.6,1.1]
["bitfinex","ETHUSD",1643812859006,7.42465985,2733.0,2731.6,0.5]
["bitfinex","ETHUSD",1643812859007,7.40852691,2733.0,2731.6,0.5]
["bitfinex","ETHUSD",1643812859210,7.42099515,2733.0,2731.6,0.5]
["bitfinex","ETHUSD",1643812859406,2.12099515,2733.0,2731.6,0.5]
["bitfinex","ETHUSD",1643812859608,2.12099515,2733.0,2732.1,1.0]
["bitfinex","ETHUSD",1643812859609,1.27980609,2733.0,2732.1,1.0]
["bitfinex","ETHUSD",1643812859809,1.27980609,2733.0,2732.2,1.0]
["bitfinex","ETHUSD",1643812860006,1.27980609,2733.0,2732.3,0.295758]
["bitfinex","ETHUSD",1643812860208,1.27980609,2733.0,2732.4,1.082]
["bitfinex","ETHUSD",1643812860407,1.27980609,2733.0,2732.5,1.032]
["bitfinex","ETHUSD",1643812862308,1.27980609,2733.0,2732.6,0.00416124]
["bitfinex","ETHUSD",1643812862309,1.3085461,2733.0,2732.6,0.00416124]
["bitfinex","ETHUSD",1643812862510,6.27953548,2732.7,2732.6,0.00416124]
["bitfinex","ETHUSD",1643812862722,6.05,2732.7,2732.6,0.00416124]
["bitfinex","ETHUSD",1643812863021,7.51270609,2732.7,2732.6,0.00416124]
["bitfinex","ETHUSD",1643812863221,1.46270609,2732.7,2732.5,1.032]
["bitfinex","ETHUSD",1643812863423,0.1829,2732.6,2732.5,1.03616131]
["bitfinex","ETHUSD",1643812863621,1.27980609,2732.7,2732.5,1.03616131]
["bitfinex","ETHUSD",1643812863824,7.70733715,2732.6,2732.5,1.03616131]
["bitfinex","ETHUSD",1643812864029,6.24463106,2732.6,2732.5,1.03616131]
["bitfinex","ETHUSD",1643812864228,0.37753106,2732.6,2732.5,1.03616131]
["bitfinex","ETHUSD",1643812864428,0.37753106,2732.6,2732.5,1.032]
["bitfinex","ETHUSD",1643812864429,0.1829,2732.6,2732.5,1.032]
["bitfinex","ETHUSD",1643812864629,1.27980609,2732.6,2732.5,1.032]
["bitfinex","ETHUSD",1643812865027,0.1829,2733.6,2732.7,1.032]
["bitfinex","ETHUSD",1643812865230,0.1829,2733.9,2732.9,1.04431309]
["bitfinex","ETHUSD",1643812865427,1.1694,2735.6,2733.0,1.466]
["bitfinex","ETHUSD",1643812865428,0.1829,2734.2,2733.0,1.466]
["bitfinex","ETHUSD",1643812865630,0.1829,2734.5,2733.3,1.032]
["bitfinex","ETHUSD",1643812865830,0.01654537,2734.8,2733.0,0.734]
["bitfinex","ETHUSD",1643812865831,0.1827,2734.7,2733.7,0.01272486]
["bitfinex","ETHUSD",1643812866028,0.0041585,2734.8,2733.8,1.032]
["bitfinex","ETHUSD",1643812866470,0.1827,2734.7,2733.8,1.032]
["bitfinex","ETHUSD",1643812866865,0.9314562,2734.6,2733.8,1.032]
["bitfinex","ETHUSD",1643812867066,2.721204,2734.5,2733.8,1.032]
["bitfinex","ETHUSD",1643812867268,0.1827,2734.5,2733.8,1.032]
["bitfinex","ETHUSD",1643812868069,0.77789297,2734.1,2733.8,1.032]
["bitfinex","ETHUSD",1643812868670,3.3,2733.9,2733.8,1.032]
["bitfinex","ETHUSD",1643812869677,0.21029446,2733.6,2732.8,0.6529895]
["bitfinex","ETHUSD",1643812869876,4.6,2733.8,2732.8,0.6520295]
["bitfinex","ETHUSD",1643812870116,0.0378082,2733.9,2732.8,0.6520295]
["bitfinex","ETHUSD",1643812870321,0.79017766,2734.1,2732.8,0.6520295]
["bitfinex","ETHUSD",1643812870322,0.77789297,2734.1,2732.8,0.6520295]
["bitfinex","ETHUSD",1643812870518,0.83528807,2733.6,2732.9,0.6529895]
["bitfinex","ETHUSD",1643812870717,0.83528807,2733.6,2733.2,0.00417458]
["bitfinex","ETHUSD",1643812871119,0.19534188,2734.3,2733.2,0.00417458]
["bitfinex","ETHUSD",1643812871317,0.1829,2734.3,2733.2,0.00417458]
["bitfinex","ETHUSD",1643812871618,0.1829,2734.3,2732.9,0.6529895]
["bitfinex","ETHUSD",1643812871820,0.1829,2734.3,2733.6,0.00417429]
["bitfinex","ETHUSD",1643812872320,0.72557521,2733.8,2733.6,7.429e-05]
["bitfinex","ETHUSD",1643812872541,0.72557521,2733.8,2733.2,0.00017396]
["bitfinex","ETHUSD",1643812872542,0.19789565,2733.4,2733.2,0.00017396]
["bitfinex","ETHUSD",1643812872718,8.56221134,2733.7,2732.9,0.6529895]
["bitfinex","ETHUSD",1643812872719,0.01271696,2733.3,2732.9,0.6520295]
["bitfinex","ETHUSD",1643812872918,0.02120818,2733.2,2732.9,0.6520295]
["bitfinex","ETHUSD",1643812873118,0.20410818,2733.2,2731.5,0.00096]
["bitfinex","ETHUSD",1643812873318,0.20410818,2733.2,2731.1,0.0122888]
["bitfinex","ETHUSD",1643812873517,0.20410818,2733.2,2731.4,0.1131944]
["bitfinex","ETHUSD",1643812873719,0.1829,2733.5,2731.7,0.01259296]
["bitfinex","ETHUSD",1643812873975,2.51221134,2733.5,2731.7,0.44659296]
["bitfinex","ETHUSD",1643812874173,2.51221134,2733.5,2731.8,0.1131944]
["bitfinex","ETHUSD",1643812874174,0.75889931,2732.6,2731.8,0.1131944]
["bitfinex","ETHUSD",1643812874378,0.00218989,2733.3,2731.8,0.1131944]
["bitfinex","ETHUSD",1643812874775,0.2203528,2732.7,2731.8,0.1131944]
["bitfinex","ETHUSD",1643812874974,0.00218989,2733.3,2731.9,0.5122295]
["bitfinex","ETHUSD",1643812875175,0.00218989,2733.3,2732.5,0.5122295]
["bitfinex","ETHUSD",1643812875374,0.90640311,2733.3,2732.7,0.5122295]
["bitfinex","ETHUSD",1643812875574,0.91055191,2733.3,2732.8,0.5122295]
["bitfinex","ETHUSD",1643812876174,0.0041488,2733.3,2732.8,0.5122295]
["bitfinex","ETHUSD",1643812876575,0.1829,2734.0,2732.8,0.5122295]
["bitfinex","ETHUSD",1643812876775,0.00414916,2733.3,2732.9,0.0041498]
["bitfinex","ETHUSD",1643812876978,0.00414916,2733.3,2732.9,0.0051098]
["bitfinex","ETHUSD",1643812877377,0.00414916,2733.3,2732.9,0.53032267]
["bitfinex","ETHUSD",1643812877623,0.00414916,2733.3,2732.9,0.52936267]
["bitfinex","ETHUSD",1643812877823,0.1829,2734.0,2733.0,0.5122295]
["bitfinex","ETHUSD",1643812878024,0.24718873,2734.4,2733.0,0.5122295]
["bitfinex","ETHUSD",1643812878326,0.24718873,2734.4,2733.1,0.5122295]
["bitfinex","ETHUSD",1643812878520,0.42988873,2734.4,2733.1,0.5122295]
["bitfinex","ETHUSD",1643812878719,0.42988873,2734.4,2733.2,0.00096]
["bitfinex","ETHUSD",1643812878923,0.724125,2734.0,2733.2,0.00096]
["bitfinex","ETHUSD",1643812879124,0.20588673,2733.9,2733.2,0.00096]
["bitfinex","ETHUSD",1643812879323,0.20588673,2733.9,2733.1,0.5122295]
["bitfinex","ETHUSD",1643812879324,0.00219413,2733.9,2733.1,0.5122295]
["bitfinex","ETHUSD",1643812879925,0.00219413,2733.9,2733.3,0.5122295]
["bitfinex","ETHUSD",1643812880128,0.85391,2734.5,2733.5,0.5122295]
["bitfinex","ETHUSD",1643812880330,0.85391,2734.5,2733.7,0.5245264]
["bitfinex","ETHUSD",1643812880529,0.85391,2734.5,2733.8,0.5122295]
["bitfinex","ETHUSD",1643812881126,0.24128233,2734.0,2733.8,0.5122295]
["bitfinex","ETHUSD",1643812881689,4.82961482,2733.9,2733.8,0.5122295]
["bitfinex","ETHUSD",1643812882092,0.27888749,2734.0,2733.8,0.5122295]
["bitfinex","ETHUSD",1643812882291,0.18685547,2734.3,2733.8,0.5122295]
["bitfinex","ETHUSD",1643812882292,0.00415547,2734.3,2733.8,0.5122295]
["bitfinex","ETHUSD",1643812882689,0.85391,2734.5,2733.8,0.5122295]
["bitfinex","ETHUSD",1643812882895,0.00415565,2734.0,2733.8,0.5122295]
["bitfinex","ETHUSD",1643812883195,0.85391,2734.5,2734.1,0.5122295]
["bitfinex","ETHUSD",1643812883390,0.85391,2734.5,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812883792,0.1829,2735.5,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812884001,0.9136841,2735.8,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812884199,2.6858729,2735.7,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812884398,0.01214283,2735.4,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812884606,0.95330425,2734.6,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812884797,0.75340186,2734.6,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812885251,0.03217242,2735.2,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812885447,0.1827,2735.3,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812885646,0.1827,2735.6,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812885847,5.92737642,2736.0,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812885848,0.22773962,2734.8,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812886046,0.21655462,2735.7,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812886047,0.1827,2735.5,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812886247,0.94665422,2735.0,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812886647,0.1827,2735.9,2734.2,0.5122295]
["bitfinex","ETHUSD",1643812887049,0.1827,2735.9,2733.9,0.1827]
["bitfinex","ETHUSD",1643812887050,0.21413129,2735.3,2734.5,0.5122295]
["bitfinex","ETHUSD",1643812887547,0.19348615,2734.8,2734.5,0.5122295]
["bitfinex","ETHUSD",1643812887749,0.19348615,2734.8,2734.6,0.5122295]
["bitfinex","ETHUSD",1643812888648,3.81218193,2734.7,2734.6,0.5122295]
["bitfinex","ETHUSD",1643812888868,0.00219102,2734.8,2734.6,0.5122295]
["bitfinex","ETHUSD",1643812889475,0.27639994,2736.1,2734.8,0.5122295]
["bitfinex","ETHUSD",1643812889476,0.1827,2736.0,2734.8,0.5122295]
["bitfinex","ETHUSD",1643812889675,0.27639994,2736.1,2735.0,0.5122295]
["bitfinex","ETHUSD",1643812889880,0.90265993,2735.4,2735.0,0.5122295]
["bitfinex","ETHUSD",1643812890076,0.27639994,2736.1,2735.0,0.5122295]
["bitfinex","ETHUSD",1643812890077,0.1827,2736.0,2735.0,0.5122295]
["bitfinex","ETHUSD",1643812892075,0.78903946,2735.9,2735.0,0.5122295]
["bitfinex","ETHUSD",1643812892477,0.22359675,2735.5,2735.0,0.5122295]
["bitfinex","ETHUSD",1643812892720,0.22359675,2735.5,2734.6,1.82686]
["bitfinex","ETHUSD",1643812892721,0.22359675,2735.5,2734.7,0.5122295]
["bitfinex","ETHUSD",1643812893121,0.24290214,2735.5,2734.7,0.5122295]
["bitfinex","ETHUSD",1643812893322,0.22359675,2735.5,2734.7,0.5122295]
["bitfinex","ETHUSD",1643812893720,0.00416854,2735.2,2734.7,0.5122295]
["bitfinex","ETHUSD",1643812894625,0.7813495,2735.3,2734.7,0.5122295]
["bitfinex","ETHUSD",1643812894925,0.00416865,2735.1,2734.7,0.5122295]
["bitfinex","ETHUSD",1643812895324,0.7062031,2735.3,2734.7,0.5122295]
["bitfinex","ETHUSD",1643812895527,0.7062031,2735.3,2734.7,0.3122295]
["bitfinex","ETHUSD",1643812895528,0.6167,2735.2,2734.7,0.3122295]
["bitfinex","ETHUSD",1643812895725,0.6167,2735.2,2733.9,0.00417045]
["bitfinex","ETHUSD",1643812895726,0.67810169,2734.3,2733.9,0.00417045]
["bitfinex","ETHUSD",1643812895926,0.69682385,2734.3,2733.4,0.00096]
["bitfinex","ETHUSD",1643812896578,0.67810169,2734.3,2733.4,0.00096]
["bitfinex","ETHUSD",1643812897175,0.67810169,2734.3,2733.2,1.08296]
["bitfinex","ETHUSD",1643812897678,0.18119202,2733.4,2733.2,1.08296]
["bitfinex","ETHUSD",1643812897877,0.69535097,2734.3,2733.3,1.082]
["bitfinex","ETHUSD",1643812897878,0.01254345,2734.2,2733.3,1.082]
["bitfinex","ETHUSD",1643812898075,0.1827,2734.1,2733.3,1.082]
["bitfinex","ETHUSD",1643812898276,0.01665848,2734.0,2733.3,1.082]
["bitfinex","ETHUSD",1643812898476,0.1827,2734.1,2733.3,1.082]
["bitfinex","ETHUSD",1643812898676,0.1829,2734.4,2733.6,0.00416994]
["bitfinex","ETHUSD",1643812898876,0.24441515,2734.0,2733.6,0.00416994]
["bitfinex","ETHUSD",1643812899482,0.24441515,2734.0,2733.3,1.082]
["bitfinex","ETHUSD",1643812899483,5.53252121,2733.7,2733.3,1.082]
["bitfinex","ETHUSD",1643812899682,0.22464873,2733.5,2733.3,1.082]
["bitfinex","ETHUSD",1643812899883,0.22464873,2733.5,2733.3,1.09868211]
["bitfinex","ETHUSD",1643812900139,0.93252121,2733.7,2733.3,1.09868211]
["bitfinex","ETHUSD",1643812900728,0.93252121,2733.7,2733.3,1.082]
["bitfinex","ETHUSD",1643812900930,0.93252121,2733.7,2733.3,0.9976]
["bitfinex","ETHUSD",1643812901133,0.93252121,2733.7,2733.4,0.00417012]
["bitfinex","ETHUSD",1643812901327,5.6,2733.4,2733.0,0.01668298]
["bitfinex","ETHUSD",1643812901928,0.0313328,2733.5,2732.2,3.53134546]
["bitfinex","ETHUSD",1643812902131,0.1829,2733.6,2732.3,1.095109]
["bitfinex","ETHUSD",1643812902330,0.93252121,2733.7,2732.7,1.082]
["bitfinex","ETHUSD",1643812902833,0.1829,2733.9,2732.7,1.08296]
["bitfinex","ETHUSD",1643812903131,0.23076788,2733.4,2732.8,1.08296]
["bitfinex","ETHUSD",1643812903528,0.23076788,2733.4,2733.1,0.00185312]
["bitfinex","ETHUSD",1643812903993,1.15489313,2733.4,2733.1,0.00185312]
["bitfinex","ETHUSD",1643812904395,1.15489313,2733.4,2732.8,1.08296]
["bitfinex","ETHUSD",1643812904396,0.1829,2734.1,2732.8,1.08296]
["bitfinex","ETHUSD",1643812904593,0.1829,2734.1,2733.1,0.00185309]
["bitfinex","ETHUSD",1643812905398,0.19765392,2733.2,2733.1,0.00185309]
["bitfinex","ETHUSD",1643812905598,0.19765392,2733.2,2732.8,1.08296]
["bitfinex","ETHUSD",1643812905795,0.19765392,2733.2,2732.9,0.92611575]
["bitfinex","ETHUSD",1643812905796,6.05,2733.0,2732.9,0.92611575]
["bitfinex","ETHUSD",1643812905996,6.05,2733.0,2732.5,0.18386]
["bitfinex","ETHUSD",1643812905997,0.58048431,2732.9,2732.5,0.18386]
["bitfinex","ETHUSD",1643812906294,0.58048431,2732.9,2732.5,0.00096]
["bitfinex","ETHUSD",1643812906295,0.22044759,2732.6,2732.5,0.00096]
["bitfinex","ETHUSD",1643812906495,0.03748205,2732.7,2731.5,0.18386]
["bitfinex","ETHUSD",1643812906496,0.05672161,2732.7,2731.5,0.18386]
["bitfinex","ETHUSD",1643812906699,0.01923956,2732.7,2731.6,1.65926]
["bitfinex","ETHUSD",1643812906896,1.69899434,2733.1,2731.7,0.1829]
["bitfinex","ETHUSD",1643812907096,1.69899434,2733.1,2732.4,0.00391858]
["bitfinex","ETHUSD",1643812907297,0.94610886,2733.1,2732.4,0.00391858]
["bitfinex","ETHUSD",1643812907630,0.1829,2733.5,2732.4,0.00391858]
["bitfinex","ETHUSD",1643812907631,0.914347,2733.4,2732.4,1.66269858]
["bitfinex","ETHUSD",1643812907834,17.1692,2733.6,2732.8,0.03201434]
["bitfinex","ETHUSD",1643812907835,0.03816708,2733.6,2732.8,0.03201434]
["bitfinex","ETHUSD",1643812908036,9.8858224,2734.2,2732.8,0.03201434]
["bitfinex","ETHUSD",1643812908037,0.1829,2734.1,2732.8,0.03201434]
["bitfinex","ETHUSD",1643812908436,0.1829,2734.1,2732.8,0.0359327]
["bitfinex","ETHUSD",1643812908634,0.2473948,2734.0,2733.0,0.91406]
["bitfinex","ETHUSD",1643812908834,1.05230867,2734.3,2733.1,0.1829]
["bitfinex","ETHUSD",1643812909033,0.15461534,2734.4,2733.1,2.63128546]
["bitfinex","ETHUSD",1643812909034,0.00391604,2734.4,2733.1,2.63128546]
["bitfinex","ETHUSD",1643812909236,0.00391604,2734.4,2733.2,1.0]
["bitfinex","ETHUSD",1643812909237,0.95290802,2734.4,2733.2,1.0]
["bitfinex","ETHUSD",1643812909438,0.94899198,2734.4,2733.3,0.6883]
["bitfinex","ETHUSD",1643812909636,0.95296521,2734.4,2733.4,0.5056]
["bitfinex","ETHUSD",1643812910641,0.94899198,2734.4,2733.4,0.5056]
["bitfinex","ETHUSD",1643812910836,0.95276172,2734.4,2733.4,0.5056]
["bitfinex","ETHUSD",1643812911237,0.1904769,2733.9,2733.4,0.5056]
["bitfinex","ETHUSD",1643812911479,0.95276172,2734.4,2733.4,0.5056]
["bitfinex","ETHUSD",1643812911679,0.95222248,2734.5,2733.4,0.5056]
["bitfinex","ETHUSD",1643812911887,0.00376956,2734.4,2733.4,0.5056]
["bitfinex","ETHUSD",1643812912087,1.01253716,2734.0,2733.4,0.5056]
["bitfinex","ETHUSD",1643812912286,1.01253716,2734.0,2732.8,0.03201434]
["bitfinex","ETHUSD",1643812912287,0.01279715,2733.5,2732.8,0.03201434]
["bitfinex","ETHUSD",1643812912486,0.01200782,2732.9,2732.8,1.434e-05]
["bitfinex","ETHUSD",1643812912786,0.01200782,2732.9,2732.1,0.00096]
["bitfinex","ETHUSD",1643812912787,6.29442842,2732.8,2732.1,0.00096]
["bitfinex","ETHUSD",1643812912986,6.29442842,2732.8,2731.8,0.00096]
["bitfinex","ETHUSD",1643812912987,0.99999999,2732.6,2731.8,0.00096]
["bitfinex","ETHUSD",1643812913190,0.90935755,2732.7,2730.9,0.1829]
["bitfinex","ETHUSD",1643812913191,0.19995742,2731.0,2730.9,0.1829]
["bitfinex","ETHUSD",1643812913687,0.19995742,2731.0,2730.4,0.18386]
["bitfinex","ETHUSD",1643812913886,0.19995742,2731.0,2730.1,0.1831]
["bitfinex","ETHUSD",1643812913887,0.24404008,2730.5,2730.1,0.1831]
["bitfinex","ETHUSD",1643812914085,0.24404008,2730.5,2730.0,0.00096]
["bitfinex","ETHUSD",1643812914086,0.89860948,2730.4,2730.2,1.66011]
["bitfinex","ETHUSD",1643812914286,0.03190596,2730.5,2730.2,1.66011]
["bitfinex","ETHUSD",1643812914490,0.9152345,2730.4,2730.2,1.66011]
["bitfinex","ETHUSD",1643812914685,0.03625686,2731.3,2730.2,1.66011]
["bitfinex","ETHUSD",1643812914686,0.03859416,2731.3,2730.2,1.66011]
["bitfinex","ETHUSD",1643812914886,2.80895644,2731.7,2730.2,1.67269115]
["bitfinex","ETHUSD",1643812915139,2.62585644,2731.7,2730.3,0.14016]
["bitfinex","ETHUSD",1643812915339,0.97416806,2730.4,2730.3,0.00096]
["bitfinex","ETHUSD",1643812915744,0.97416806,2730.4,2730.2,1.66011]
["bitfinex","ETHUSD",1643812915939,0.94862288,2730.5,2730.2,1.66011]
["bitfinex","ETHUSD",1643812916542,0.01220572,2730.4,2730.2,1.66011]
["bitfinex","ETHUSD",1643812916743,0.01659746,2730.4,2730.2,1.66011]
["bitfinex","ETHUSD",1643812916940,0.94862288,2730.5,2730.2,1.66426973]
["bitfinex","ETHUSD",1643812916941,0.98083266,2730.3,2730.2,1.66426973]
["bitfinex","ETHUSD",1643812917143,0.98083266,2730.3,2730.2,5.56558973]
["bitfinex","ETHUSD",1643812917544,0.9151937,2730.5,2730.2,5.56558973]
["bitfinex","ETHUSD",1643812917744,9.29118527,2732.0,2730.2,5.56143]
["bitfinex","ETHUSD",1643812917745,0.03812968,2730.9,2730.2,5.56143]
["bitfinex","ETHUSD",1643812917942,1.0981825,2731.0,2730.2,5.56143]
["bitfinex","ETHUSD",1643812917943,0.9150825,2731.0,2730.2,5.56143]
["bitfinex","ETHUSD",1643812918143,0.95058563,2731.0,2730.4,1.082]
["bitfinex","ETHUSD",1643812918446,0.93069646,2730.8,2730.4,1.082]
["bitfinex","ETHUSD",1643812918877,2.04558906,2730.9,2730.4,1.082]
["bitfinex","ETHUSD",1643812919086,0.94891633,2731.0,2730.4,1.082]
["bitfinex","ETHUSD",1643812919283,1.1777,2732.7,2730.5,1.08615955]
["bitfinex","ETHUSD",1643812919284,0.1831,2731.8,2730.5,1.08615955]
["bitfinex","ETHUSD",1643812919483,0.17462737,2732.0,2730.8,1.082]
["bitfinex","ETHUSD",1643812919484,0.03807217,2731.9,2730.8,1.082]
["bitfinex","ETHUSD",1643812919681,0.13819997,2732.0,2730.8,1.082]
["bitfinex","ETHUSD",1643812919881,0.79832459,2731.6,2730.9,1.082]
["bitfinex","ETHUSD",1643812920083,0.13819997,2732.0,2731.0,1.082]
["bitfinex","ETHUSD",1643812920283,0.13819997,2732.0,2731.2,1.082]
["bitfinex","ETHUSD",1643812920584,2.05135445,2732.4,2731.3,1.082]
["bitfinex","ETHUSD",1643812920783,1.86845445,2732.4,2731.3,1.082]
["bitfinex","ETHUSD",1643812921183,0.17675183,2732.1,2731.3,1.082]
["bitfinex","ETHUSD",1643812921391,0.85262235,2732.3,2731.4,0.1829]
["bitfinex","ETHUSD",1643812921587,0.85262235,2732.3,2731.5,1.082]
["bitfinex","ETHUSD",1643812921788,0.85262235,2732.3,2731.7,0.00415865]
["bitfinex","ETHUSD",1643812921984,0.13819997,2732.5,2731.7,0.00415865]
["bitfinex","ETHUSD",1643812922185,0.00415709,2732.7,2731.7,0.00415865]
["bitfinex","ETHUSD",1643812922385,0.22188427,2732.4,2731.7,0.00415865]
["bitfinex","ETHUSD",1643812922659,1.84147676,2733.0,2731.7,0.1829]
["bitfinex","ETHUSD",1643812922857,1.87331244,2733.0,2731.7,0.1829]
["bitfinex","ETHUSD",1643812923053,0.89068913,2732.2,2731.9,0.00415851]
["bitfinex","ETHUSD",1643812923455,0.17405262,2732.1,2731.9,0.00415851]
["bitfinex","ETHUSD",1643812923660,0.89068913,2732.2,2731.9,0.00415851]
["bitfinex","ETHUSD",1643812923855,0.92676606,2733.0,2732.0,0.91444]
["bitfinex","ETHUSD",1643812924060,0.1829,2733.2,2732.1,4.12064102]
["bitfinex","ETHUSD",1643812924259,1.8288755,2733.4,2732.2,1.082]
["bitfinex","ETHUSD",1643812924260,0.00415721,2732.7,2732.2,1.082]
["bitfinex","ETHUSD",1643812924457,0.00415721,2732.7,2732.2,2.082]
["bitfinex","ETHUSD",1643812924657,0.2329414,2732.6,2732.2,1.082]
["bitfinex","ETHUSD",1643812925258,0.69798879,2732.7,2732.2,1.082]
["bitfinex","ETHUSD",1643812925259,0.69383158,2732.7,2732.2,1.082]
["bitfinex","ETHUSD",1643812925459,0.69772624,2732.7,2732.3,0.00389534]
["bitfinex","ETHUSD",1643812925658,0.69772624,2732.7,2732.4,1.082]
["bitfinex","ETHUSD",1643812925863,0.69772624,2732.7,2732.3,0.00389534]
["bitfinex","ETHUSD",1643812926265,0.23980744,2732.6,2732.3,0.00389534]
["bitfinex","ETHUSD",1643812926482,0.1829,2732.5,2732.2,1.082]
["bitfinex","ETHUSD",1643812926682,0.45916324,2732.6,2732.2,1.082]
["bitfinex","ETHUSD",1643812926881,0.42270744,2732.6,2732.2,1.082]
["bitfinex","ETHUSD",1643812927081,0.41047114,2732.6,2732.2,1.082]
["bitfinex","ETHUSD",1643812927284,6.05,2732.5,2731.2,0.1829]
["bitfinex","ETHUSD",1643812927484,6.05,2732.5,2731.1,0.9906]
["bitfinex","ETHUSD",1643812927485,0.01295954,2732.1,2731.1,0.9906]
["bitfinex","ETHUSD",1643812927683,0.20150612,2732.0,2731.1,0.9906]
["bitfinex","ETHUSD",1643812927885,0.1829,2732.0,2731.1,0.9906]
["bitfinex","ETHUSD",1643812928088,0.77228422,2731.3,2731.1,0.9906]
["bitfinex","ETHUSD",1643812928293,0.04749215,2732.1,2731.1,0.9906]
["bitfinex","ETHUSD",1643812928489,0.01295954,2732.1,2731.1,0.9906]
["bitfinex","ETHUSD",1643812928690,0.19196711,2731.3,2731.1,0.9906]
["bitfinex","ETHUSD",1643812929093,0.19196711,2731.3,2731.1,1.00722083]
["bitfinex","ETHUSD",1643812929295,0.19196711,2731.3,2731.2,0.9906]
["bitfinex","ETHUSD",1643812929693,0.9148865,2731.9,2731.2,0.9906]
["bitfinex","ETHUSD",1643812930146,0.8420615,2731.8,2731.2,0.9906]
["bitfinex","ETHUSD",1643812930342,1.4589615,2731.8,2731.4,5.462e-05]
["bitfinex","ETHUSD",1643812930543,0.1829,2731.8,2731.0,0.01662097]
["bitfinex","ETHUSD",1643812930744,0.22241585,2731.5,2731.0,0.01662097]
["bitfinex","ETHUSD",1643812931342,0.22241585,2731.5,2730.9,0.74446]
["bitfinex","ETHUSD",1643812931343,2.86364122,2731.0,2730.9,0.74446]
["bitfinex","ETHUSD",1643812931552,2.86364122,2731.0,2730.6,0.00096]
["bitfinex","ETHUSD",1643812931553,4.85,2730.9,2730.6,0.00096]
["bitfinex","ETHUSD",1643812931747,4.85,2730.9,2730.3,0.00096]
["bitfinex","ETHUSD",1643812931948,4.85,2730.9,2730.4,0.8655]
["bitfinex","ETHUSD",1643812931949,0.19979016,2730.9,2730.4,0.8655]
["bitfinex","ETHUSD",1643812932145,1.12880012,2731.0,2730.4,0.8655]
["bitfinex","ETHUSD",1643812932343,1.15967275,2731.0,2730.4,0.8655]
["bitfinex","ETHUSD",1643812932549,0.67974897,2730.9,2730.4,0.8655]
["bitfinex","ETHUSD",1643812932744,0.67974897,2730.9,2730.5,0.3]
["bitfinex","ETHUSD",1643812932944,0.67974897,2730.9,2730.4,0.8655]
["bitfinex","ETHUSD",1643812933147,0.71104055,2730.9,2730.0,0.00096]
["bitfinex","ETHUSD",1643812933348,3.84235043,2730.1,2729.7,0.00096]
["bitfinex","ETHUSD",1643812933546,4.75787413,2730.1,2729.7,0.00096]
["bitfinex","ETHUSD",1643812933983,0.68016591,2729.9,2729.8,0.00412642]
["bitfinex","ETHUSD",1643812934188,4.77445436,2730.1,2729.8,0.00412642]
["bitfinex","ETHUSD",1643812934189,1.15787413,2730.1,2729.8,0.00412642]
["bitfinex","ETHUSD",1643812934380,0.94794994,2730.1,2729.8,0.00412642]
["bitfinex","ETHUSD",1643812934579,0.9153271,2730.4,2729.9,0.04206334]
["bitfinex","ETHUSD",1643812934980,0.94944083,2730.4,2729.9,0.04206334]
["bitfinex","ETHUSD",1643812935184,0.94944083,2730.4,2730.0,0.00412625]
["bitfinex","ETHUSD",1643812935580,0.9153271,2730.4,2730.1,0.04092649]
["bitfinex","ETHUSD",1643812935782,0.94634837,2730.4,2730.1,0.04092649]
["bitfinex","ETHUSD",1643812935988,4.90436937,2730.2,2730.1,0.04092649]
["bitfinex","ETHUSD",1643812936382,5.09938272,2730.2,2730.1,0.04092649]
["bitfinex","ETHUSD",1643812936583,5.09938272,2730.2,2729.3,0.04547388]
["bitfinex","ETHUSD",1643812936584,1.04938272,2730.2,2729.3,0.04547388]
["bitfinex","ETHUSD",1643812936786,0.9154561,2730.0,2729.3,0.22857388]
["bitfinex","ETHUSD",1643812936983,0.9154561,2730.0,2729.3,0.22953388]
["bitfinex","ETHUSD",1643812937181,0.9154561,2730.0,2729.4,0.04490546]
["bitfinex","ETHUSD",1643812937382,0.85436937,2730.2,2729.4,0.04490546]
["bitfinex","ETHUSD",1643812937629,0.1831,2730.8,2729.4,0.04490546]
["bitfinex","ETHUSD",1643812937830,0.13819997,2730.9,2729.4,0.04490546]
["bitfinex","ETHUSD",1643812937831,0.13819997,2730.9,2729.6,0.6512]
["bitfinex","ETHUSD",1643812938029,0.13819997,2730.9,2729.8,0.6512]
["bitfinex","ETHUSD",1643812938228,0.13819997,2730.9,2730.0,0.6512]
["bitfinex","ETHUSD",1643812938433,0.74501396,2731.2,2730.3,0.6512]
["bitfinex","ETHUSD",1643812938828,0.9468299,2731.2,2730.4,0.1829]
["bitfinex","ETHUSD",1643812939032,0.9468299,2731.2,2730.4,0.8341]
["bitfinex","ETHUSD",1643812939538,0.74501396,2731.2,2730.6,0.6512]
["bitfinex","ETHUSD",1643812940233,0.9150333,2731.5,2730.7,0.00412097]
["bitfinex","ETHUSD",1643812940634,0.18840791,2731.4,2730.7,0.00412097]
["bitfinex","ETHUSD",1643812941033,0.27639994,2731.8,2730.7,0.1829]
["bitfinex","ETHUSD",1643812941237,0.1829,2732.0,2730.8,2.48083]
["bitfinex","ETHUSD",1643812941483,0.00185104,2732.1,2730.8,2.66373]
["bitfinex","ETHUSD",1643812941681,0.00185104,2732.1,2730.8,3.66373]
["bitfinex","ETHUSD",1643812941882,0.00185104,2732.1,2730.9,0.00096]
["bitfinex","ETHUSD",1643812942083,0.1862484,2731.3,2730.9,0.00096]
["bitfinex","ETHUSD",1643812942281,0.1862484,2731.3,2730.9,0.03191957]
["bitfinex","ETHUSD",1643812942483,0.01278818,2731.0,2730.1,0.22382649]
["bitfinex","ETHUSD",1643812942683,0.7895623,2730.9,2730.5,0.00096]
["bitfinex","ETHUSD",1643812942880,0.7895623,2730.9,2729.4,0.183]
["bitfinex","ETHUSD",1643812942881,0.24423542,2729.5,2729.4,0.183]
["bitfinex","ETHUSD",1643812943482,2.3855483,2730.6,2729.0,3.66018]
["bitfinex","ETHUSD",1643812943685,0.1832,2730.5,2729.0,3.66018]
["bitfinex","ETHUSD",1643812943882,0.1832,2730.5,2729.3,0.00377383]
["bitfinex","ETHUSD",1643812944086,0.9154578,2730.2,2729.3,0.00377383]
["bitfinex","ETHUSD",1643812944489,0.19825865,2730.1,2729.3,0.00377383]
["bitfinex","ETHUSD",1643812944693,0.99999999,2730.0,2729.1,0.00096]
["bitfinex","ETHUSD",1643812944887,0.45322842,2729.9,2728.6,0.00096]
["bitfinex","ETHUSD",1643812945128,4.45,2729.7,2729.2,0.01602328]
["bitfinex","ETHUSD",1643812945335,0.1831,2729.6,2729.2,0.01602328]
["bitfinex","ETHUSD",1643812945529,0.75898927,2728.8,2728.4,1.11481198]
["bitfinex","ETHUSD",1643812945730,5.54796105,2729.5,2728.5,0.00096]
["bitfinex","ETHUSD",1643812945931,0.23425515,2729.0,2728.5,0.00096]
["bitfinex","ETHUSD",1643812946432,0.23425515,2729.0,2728.4,1.11481198]
["bitfinex","ETHUSD",1643812946633,0.19903538,2728.9,2728.4,1.11481198]
["bitfinex","ETHUSD",1643812946833,0.19950476,2728.9,2728.4,1.11481198]
["bitfinex","ETHUSD",1643812947030,0.1832,2728.9,2728.4,1.11481198]
["bitfinex","ETHUSD",1643812947234,0.73912544,2728.8,2728.5,0.668]
["bitfinex","ETHUSD",1643812947433,6.05,2728.6,2728.4,0.66801198]
["bitfinex","ETHUSD",1643812947632,6.05,2728.4,2728.0,0.00096]
["bitfinex","ETHUSD",1643812947832,0.4190696,2728.5,2728.0,0.00096]
["bitfinex","ETHUSD",1643812948032,0.22930732,2727.8,2727.3,3.52522955]
["bitfinex","ETHUSD",1643812948231,0.77041456,2727.9,2727.4,1.66278]
["bitfinex","ETHUSD",1643812948433,0.77041456,2727.9,2727.5,0.86645]
["bitfinex","ETHUSD",1643812948633,0.77041456,2727.9,2727.7,0.01649605]
["bitfinex","ETHUSD",1643812948884,0.95278489,2728.4,2727.7,0.01649605]
["bitfinex","ETHUSD",1643812949087,0.21878683,2728.1,2727.6,0.78289605]
["bitfinex","ETHUSD",1643812949487,0.21878683,2728.1,2727.6,1.08289605]
["bitfinex","ETHUSD",1643812949894,0.21878683,2728.1,2727.2,0.91618]
["bitfinex","ETHUSD",1643812949895,1.01273429,2727.7,2726.5,2.213346]
["bitfinex","ETHUSD",1643812950092,0.01239059,2727.5,2727.3,6e-05]
["bitfinex","ETHUSD",1643812950293,0.19886457,2725.6,2725.5,0.5121]
["bitfinex","ETHUSD",1643812950495,0.19886457,2725.6,2724.6,0.0217269]
["bitfinex","ETHUSD",1643812950496,0.434,2726.5,2722.3,1.801]
["bitfinex","ETHUSD",1643812950699,0.434,2726.5,2721.3,43.52727757]
["bitfinex","ETHUSD",1643812950700,25.90335294,2723.4,2723.0,5.0]
["bitfinex","ETHUSD",1643812950895,7.11619877,2723.4,2723.2,1.082]
["bitfinex","ETHUSD",1643812951091,0.00551,2724.4,2723.9,3.45777825]
["bitfinex","ETHUSD",1643812951291,0.00551,2724.4,2724.0,1.082]
["bitfinex","ETHUSD",1643812951506,0.18846213,2724.3,2724.1,0.0116]
["bitfinex","ETHUSD",1643812951899,0.18846213,2724.3,2723.1,0.128646]
["bitfinex","ETHUSD",1643812951900,0.14512913,2724.3,2723.1,0.128646]
["bitfinex","ETHUSD",1643812952091,0.01226417,2723.6,2723.3,0.00096]
["bitfinex","ETHUSD",1643812952291,0.00551,2724.4,2723.3,0.00096]
["bitfinex","ETHUSD",1643812952500,0.00551,2724.4,2723.4,1.091836]
["bitfinex","ETHUSD",1643812952744,27.9623,2724.6,2723.9,6.05]
["bitfinex","ETHUSD",1643812952943,27.26474082,2724.6,2724.1,0.174816]
["bitfinex","ETHUSD",1643812953146,27.26474082,2724.6,2724.0,0.174816]
["bitfinex","ETHUSD",1643812953147,14.87139516,2724.6,2724.0,0.174816]
["bitfinex","ETHUSD",1643812953445,0.01273933,2725.4,2724.7,0.174816]
["bitfinex","ETHUSD",1643812953644,0.56598772,2726.9,2725.0,1.082]
["bitfinex","ETHUSD",1643812953846,0.01204642,2726.6,2725.2,1.082]
["bitfinex","ETHUSD",1643812954047,2.36284668,2726.6,2725.2,1.082]
["bitfinex","ETHUSD",1643812954246,0.8127106,2725.5,2725.3,0.00096]
["bitfinex","ETHUSD",1643812954447,0.01295218,2726.1,2725.3,1.08296]
["bitfinex","ETHUSD",1643812954648,0.01295218,2726.1,2724.3,5.434]
["bitfinex","ETHUSD",1643812954649,6.05,2726.0,2724.3,5.434]
["bitfinex","ETHUSD",1643812954846,6.05,2726.0,2724.3,0.734]
["bitfinex","ETHUSD",1643812954847,0.01234128,2725.5,2724.3,0.734]
["bitfinex","ETHUSD",1643812955051,0.01234128,2725.5,2724.8,0.5]
["bitfinex","ETHUSD",1643812955449,0.17724806,2725.2,2724.8,0.5]
["bitfinex","ETHUSD",1643812955848,0.17724806,2725.2,2724.9,0.9167]
["bitfinex","ETHUSD",1643812956246,0.17724806,2725.2,2724.9,1.2167]
["bitfinex","ETHUSD",1643812956488,0.17724806,2725.2,2725.1,0.89052835]
["bitfinex","ETHUSD",1643812956689,0.17724806,2725.2,2724.9,0.9167]
["bitfinex","ETHUSD",1643812956889,0.13391606,2725.2,2724.9,0.9167]
["bitfinex","ETHUSD",1643812957087,6.06296873,2726.0,2724.9,4.99377692]
["bitfinex","ETHUSD",1643812957291,0.1834,2726.5,2725.0,0.434]
["bitfinex","ETHUSD",1643812957594,0.81326562,2726.5,2725.8,0.95102457]
["bitfinex","ETHUSD",1643812957790,0.81326562,2726.5,2725.6,1.21638]
["bitfinex","ETHUSD",1643812957991,0.81326562,2726.5,2725.6,1.21734]
["bitfinex","ETHUSD",1643812958289,0.00415166,2726.3,2725.6,1.21734]
["bitfinex","ETHUSD",1643812958490,0.00415166,2726.3,2725.6,1.21638]
["bitfinex","ETHUSD",1643812958687,0.00415166,2726.3,2725.6,2.21638]
["bitfinex","ETHUSD",1643812959096,0.00415166,2726.3,2725.3,0.00096]
["bitfinex","ETHUSD",1643812959097,0.99999999,2725.8,2725.3,0.00096]
["bitfinex","ETHUSD",1643812959294,0.99999999,2725.8,2725.1,0.00096]
["bitfinex","ETHUSD",1643812959295,3.5183089,2725.7,2725.1,0.00096]
["bitfinex","ETHUSD",1643812959597,0.19594718,2725.7,2725.2,5.32e-05]
["bitfinex","ETHUSD",1643812959799,0.00298639,2724.8,2724.6,6e-05]
["bitfinex","ETHUSD",1643812959996,1.19564687,2724.7,2724.5,1.695e-05]
["bitfinex","ETHUSD",1643812960435,6.25282901,2724.6,2723.7,0.00096]
["bitfinex","ETHUSD",1643812960637,0.1834,2724.5,2723.7,0.00096]
["bitfinex","ETHUSD",1643812960835,0.1834,2724.5,2723.4,0.00096]
["bitfinex","ETHUSD",1643812961037,0.99999999,2723.8,2723.4,0.00096]
["bitfinex","ETHUSD",1643812961238,1.87770157,2723.6,2723.4,0.00096]
["bitfinex","ETHUSD",1643812961441,0.434,2724.1,2723.0,0.00096]
["bitfinex","ETHUSD",1643812961638,0.039375,2724.2,2723.0,0.00096]
["bitfinex","ETHUSD",1643812961838,0.1834,2724.1,2723.0,0.00096]
["bitfinex","ETHUSD",1643812962035,0.00233323,2724.6,2723.0,6.05]
["bitfinex","ETHUSD",1643812962036,0.1834,2724.3,2723.0,6.05]
["bitfinex","ETHUSD",1643812962242,0.00233323,2724.6,2723.0,5.434]
["bitfinex","ETHUSD",1643812962439,0.1834,2724.5,2723.4,0.01230423]
["bitfinex","ETHUSD",1643812962641,0.17371812,2724.5,2723.1,1.00096]
["bitfinex","ETHUSD",1643812962843,0.17371812,2724.5,2723.1,0.00096]
["bitfinex","ETHUSD",1643812963042,0.35711812,2724.5,2723.8,0.00413248]
["bitfinex","ETHUSD",1643812963243,0.03776864,2724.6,2723.8,0.00413248]
["bitfinex","ETHUSD",1643812963442,0.1835,2724.5,2723.8,0.92130248]
["bitfinex","ETHUSD",1643812963642,0.1835,2725.0,2723.9,0.1131944]
["bitfinex","ETHUSD",1643812963897,0.1835,2725.0,2724.2,1.83385]
["bitfinex","ETHUSD",1643812964085,0.01223695,2725.4,2724.2,1.83385]
["bitfinex","ETHUSD",1643812964285,3.80470977,2724.8,2724.7,0.88963094]
["bitfinex","ETHUSD",1643812964686,3.80470977,2724.8,2724.7,2.27163094]
["bitfinex","ETHUSD",1643812964891,0.01223695,2725.4,2724.7,2.27163094]
["bitfinex","ETHUSD",1643812965090,0.1834,2725.6,2724.7,3.27163094]
["bitfinex","ETHUSD",1643812965288,0.1834,2725.9,2725.5,0.70553575]
["bitfinex","ETHUSD",1643812965599,0.1834,2726.1,2725.7,1.082]
["bitfinex","ETHUSD",1643812965787,3.15705625,2726.6,2725.7,1.082]
["bitfinex","ETHUSD",1643812965988,3.15705625,2726.6,2725.7,1.582]
["bitfinex","ETHUSD",1643812965989,0.99999999,2726.4,2725.7,1.582]
["bitfinex","ETHUSD",1643812966193,0.18957699,2726.5,2724.8,0.69157138]
["bitfinex","ETHUSD",1643812966194,0.99999999,2725.8,2724.8,0.69157138]
["bitfinex","ETHUSD",1643812966389,3.5187484,2725.7,2723.6,0.434]
["bitfinex","ETHUSD",1643812966586,0.01203482,2724.9,2724.2,0.00096]
["bitfinex","ETHUSD",1643812966990,0.82456799,2724.4,2724.2,0.00096]
["bitfinex","ETHUSD",1643812967189,0.82456799,2724.4,2723.6,0.74138183]
["bitfinex","ETHUSD",1643812967190,0.82456799,2724.4,2723.6,0.74234183]
["bitfinex","ETHUSD",1643812967389,0.18485454,2724.8,2724.3,0.1392]
["bitfinex","ETHUSD",1643812967630,0.18485454,2724.8,2723.7,0.1834]
["bitfinex","ETHUSD",1643812967831,0.18485454,2724.8,2723.8,0.00096]
["bitfinex","ETHUSD",1643812968030,0.21080661,2724.2,2724.1,0.00410981]
["bitfinex","ETHUSD",1643812968235,0.00410887,2724.7,2724.1,0.00410981]
["bitfinex","ETHUSD",1643812968434,0.00410887,2724.7,2724.1,0.93774262]
["bitfinex","ETHUSD",1643812968734,0.99999999,2724.7,2723.9,0.1392]
["bitfinex","ETHUSD",1643812968934,0.99999999,2724.7,2723.7,0.1834]
["bitfinex","ETHUSD",1643812969134,0.00390896,2724.7,2724.3,0.00390963]
["bitfinex","ETHUSD",1643812969935,5.15360295,2724.4,2724.3,0.00390963]
["bitfinex","ETHUSD",1643812970139,6.15360294,2724.4,2723.8,0.00096]
["bitfinex","ETHUSD",1643812970339,6.38714322,2724.4,2723.8,0.01564164]
["bitfinex","ETHUSD",1643812970541,5.38714323,2724.4,2723.8,0.01564164]
["bitfinex","ETHUSD",1643812970744,0.99999999,2724.3,2723.8,0.01564164]
["bitfinex","ETHUSD",1643812970940,6.39999999,2723.9,2723.8,0.01564164]
["bitfinex","ETHUSD",1643812971139,7.14700986,2723.9,2723.8,0.01564164]
["bitfinex","ETHUSD",1643812971392,7.33968657,2723.9,2723.7,0.00096]
["bitfinex","ETHUSD",1643812971585,7.33968657,2723.9,2722.9,0.00096]
["bitfinex","ETHUSD",1643812971586,6.2334,2723.8,2722.9,0.00096]
["bitfinex","ETHUSD",1643812971782,0.1834,2723.8,2722.9,0.00096]
["bitfinex","ETHUSD",1643812972183,0.1834,2723.8,2722.7,1.83473]
["bitfinex","ETHUSD",1643812972383,3.40018628,2724.2,2722.7,1.83473]
["bitfinex","ETHUSD",1643812972384,0.2045474,2723.0,2722.8,0.1836]
["bitfinex","ETHUSD",1643812972585,0.1545474,2723.0,2722.7,2.01833]
["bitfinex","ETHUSD",1643812972783,0.1545474,2723.0,2722.6,0.1836]
["bitfinex","ETHUSD",1643812972784,0.99999999,2722.8,2722.6,0.1836]
["bitfinex","ETHUSD",1643812972981,0.99999999,2722.8,2722.6,3.94485786]
["bitfinex","ETHUSD",1643812973183,0.1545474,2723.0,2722.6,3.94485786]
["bitfinex","ETHUSD",1643812973488,0.1545474,2723.0,2722.4,0.00096]
["bitfinex","ETHUSD",1643812973489,0.99999999,2722.8,2722.4,0.00096]
["bitfinex","ETHUSD",1643812973684,0.99999999,2722.8,2722.3,0.5]
["bitfinex","ETHUSD",1643812973685,0.99999999,2723.2,2721.9,0.00096]
["bitfinex","ETHUSD",1643812973886,0.61799536,2722.9,2722.3,1.081]
["bitfinex","ETHUSD",1643812974086,0.01238856,2723.9,2722.3,1.081]
["bitfinex","ETHUSD",1643812974087,0.9177822,2723.4,2722.3,1.081]
["bitfinex","ETHUSD",1643812974287,0.03920518,2722.8,2722.5,1.081]
["bitfinex","ETHUSD",1643812974489,0.88663345,2723.3,2722.5,1.081]
["bitfinex","ETHUSD",1643812974688,1.63782,2723.2,2722.5,1.081]
["bitfinex","ETHUSD",1643812974892,1.03751,2723.3,2722.5,1.08196]
["bitfinex","ETHUSD",1643812975135,0.85391,2723.3,2722.8,1.081]
["bitfinex","ETHUSD",1643812975329,0.1836,2723.8,2723.0,1.081]
["bitfinex","ETHUSD",1643812975532,0.1836,2724.1,2723.2,1.081]
["bitfinex","ETHUSD",1643812975729,7.12755596,2724.7,2723.2,1.381]
["bitfinex","ETHUSD",1643812975730,0.85103084,2723.9,2723.2,1.381]
["bitfinex","ETHUSD",1643812975930,0.85103084,2723.9,2723.3,1.081]
["bitfinex","ETHUSD",1643812977632,0.61799536,2723.9,2723.5,0.00410507]
["bitfinex","ETHUSD",1643812977833,6.66799536,2723.6,2723.5,0.00410507]
["bitfinex","ETHUSD",1643812978431,6.66799536,2723.6,2723.4,0.00096]
["bitfinex","ETHUSD",1643812978635,0.2382252,2723.5,2723.3,1.081]
["bitfinex","ETHUSD",1643812978890,6.66799536,2723.4,2723.3,0.00390669]
["bitfinex","ETHUSD",1643812979100,6.86367439,2723.4,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812979294,10.26386067,2723.4,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812979495,6.86367439,2723.4,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812979698,6.85367439,2723.4,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812980299,0.80139536,2723.4,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812980498,0.1834,2723.7,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812980698,0.61799536,2723.4,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812980902,0.61799536,2723.7,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812981098,0.21350674,2723.4,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812981803,0.1834,2724.0,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812981804,0.61799536,2723.9,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812981997,0.1834,2724.3,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812982200,0.1834,2724.5,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812982398,6.1883,2724.6,2723.3,6.69e-06]
["bitfinex","ETHUSD",1643812982644,0.00233355,2724.2,2723.7,6.69e-06]
["bitfinex","ETHUSD",1643812982837,0.00233355,2724.2,2724.0,0.91708]
["bitfinex","ETHUSD",1643812983038,0.00233355,2724.2,2724.1,6.69e-06]
["bitfinex","ETHUSD",1643812983437,0.01219227,2725.0,2724.1,9.14847107]
["bitfinex","ETHUSD",1643812983438,0.61799536,2725.0,2724.1,9.14847107]
["bitfinex","ETHUSD",1643812983637,0.85391,2725.0,2724.4,0.0307]
["bitfinex","ETHUSD",1643812983842,1.08479904,2725.0,2724.5,0.1834]
["bitfinex","ETHUSD",1643812984040,1.08479904,2725.0,2724.7,6.69e-06]
["bitfinex","ETHUSD",1643812984243,3.40008536,2724.8,2724.7,6.69e-06]
["bitfinex","ETHUSD",1643812984654,2.73209,2724.8,2724.7,6.69e-06]
["bitfinex","ETHUSD",1643812985141,0.05159252,2726.1,2724.7,6.69e-06]
["bitfinex","ETHUSD",1643812985142,3.40126438,2726.1,2724.7,6.91672669]
["bitfinex","ETHUSD",1643812985344,14.36682474,2727.2,2725.5,0.01239317]
["bitfinex","ETHUSD",1643812985643,0.21039823,2726.1,2725.7,6.69e-06]
["bitfinex","ETHUSD",1643812985842,0.21039823,2726.1,2724.8,3.51215]
["bitfinex","ETHUSD",1643812985843,6.05,2726.5,2724.7,0.86672]
["bitfinex","ETHUSD",1643812986043,6.05,2725.7,2723.4,3.6667]
["bitfinex","ETHUSD",1643812986244,6.05,2725.7,2722.6,0.5]
["bitfinex","ETHUSD",1643812986245,0.01221519,2724.4,2722.6,0.5]
["bitfinex","ETHUSD",1643812986490,0.0125295,2723.9,2723.3,0.00096]
["bitfinex","ETHUSD",1643812986687,0.0125295,2723.9,2723.7,0.86992169]
["bitfinex","ETHUSD",1643812986883,0.20081346,2723.9,2723.3,0.00096]
["bitfinex","ETHUSD",1643812987084,0.1834,2724.2,2723.3,0.23533009]
["bitfinex","ETHUSD",1643812987285,0.1834,2724.4,2723.3,0.23533009]
["bitfinex","ETHUSD",1643812987489,6.05,2724.1,2722.0,1.37680303]
["bitfinex","ETHUSD",1643812987688,0.01281111,2722.8,2722.4,0.128646]
["bitfinex","ETHUSD",1643812987887,0.01270308,2722.5,2721.8,0.00096]
["bitfinex","ETHUSD",1643812988086,0.22549998,2722.4,2721.8,0.00096]
["bitfinex","ETHUSD",1643812988385,0.1836,2722.4,2721.8,0.00096]
["bitfinex","ETHUSD",1643812988596,0.1836,2722.4,2722.0,0.0041103]
["bitfinex","ETHUSD",1643812988789,0.1837,2723.0,2722.0,0.0041103]
["bitfinex","ETHUSD",1643812989189,3.40126438,2723.4,2722.0,0.0041103]
["bitfinex","ETHUSD",1643812989190,0.66714934,2722.9,2722.0,0.0041103]
["bitfinex","ETHUSD",1643812989389,0.434,2722.8,2722.0,0.0041103]
["bitfinex","ETHUSD",1643812989590,0.41674934,2722.9,2721.8,0.00096]
["bitfinex","ETHUSD",1643812989591,0.22730894,2721.9,2721.8,0.74792933]
["bitfinex","ETHUSD",1643812989790,0.68554957,2722.4,2721.8,0.74792933]
["bitfinex","ETHUSD",1643812989990,0.68554957,2722.4,2721.4,0.00096]
["bitfinex","ETHUSD",1643812990242,6.05,2722.3,2720.6,0.64492161]
["bitfinex","ETHUSD",1643812990439,6.05,2722.3,2720.3,3.40126438]
["bitfinex","ETHUSD",1643812990440,0.01291056,2721.0,2720.3,3.40126438]
["bitfinex","ETHUSD",1643812990636,0.01288834,2720.4,2720.1,0.19103776]
["bitfinex","ETHUSD",1643812990835,6.434,2720.3,2719.3,0.07964376]
["bitfinex","ETHUSD",1643812991033,0.19790046,2720.3,2720.1,0.02739302]
["bitfinex","ETHUSD",1643812991232,0.19790046,2720.3,2719.9,0.88602497]
["bitfinex","ETHUSD",1643812991233,0.1837,2720.3,2719.9,0.88602497]
["bitfinex","ETHUSD",1643812991433,3.40637514,2721.6,2720.0,2.3]
["bitfinex","ETHUSD",1643812991644,0.9187361,2722.0,2720.4,0.99999999]
["bitfinex","ETHUSD",1643812991645,0.6177,2721.5,2720.4,0.99999999]
["bitfinex","ETHUSD",1643812991831,0.6177,2721.5,2719.9,0.8981112]
["bitfinex","ETHUSD",1643812991832,0.1837,2721.5,2720.0,0.434]
["bitfinex","ETHUSD",1643812992033,0.9456637,2721.4,2720.7,0.76071429]
["bitfinex","ETHUSD",1643812992234,6.05,2721.2,2718.9,5e-05]
["bitfinex","ETHUSD",1643812992437,6.05,2721.2,2718.3,0.86879]
["bitfinex","ETHUSD",1643812992438,1.0,2720.1,2718.3,0.86879]
["bitfinex","ETHUSD",1643812992640,0.01201612,2719.9,2718.3,0.86879]
["bitfinex","ETHUSD",1643812992837,4.01896438,2720.0,2716.7,5.5]
["bitfinex","ETHUSD",1643812992838,0.02010425,2718.8,2717.1,0.01127984]
["bitfinex","ETHUSD",1643812993037,0.02010425,2718.8,2716.7,0.5]
["bitfinex","ETHUSD",1643812993038,0.00642016,2718.5,2716.7,0.3]
["bitfinex","ETHUSD",1643812993238,0.00642016,2718.5,2716.4,1.1043695]
["bitfinex","ETHUSD",1643812993239,0.83790149,2717.7,2716.9,0.94193833]
["bitfinex","ETHUSD",1643812993436,0.83790149,2717.7,2715.7,0.03226021]
["bitfinex","ETHUSD",1643812993437,6.2339,2717.6,2715.7,0.03226021]
["bitfinex","ETHUSD",1643812993640,6.2339,2717.6,2714.8,0.0295]
["bitfinex","ETHUSD",1643812993641,1.01243787,2717.0,2714.8,0.0295]
["bitfinex","ETHUSD",1643812993886,0.01222773,2716.3,2715.8,6.35736342]
["bitfinex","ETHUSD",1643812994087,0.01222773,2716.3,2713.9,1.49999999]
["bitfinex","ETHUSD",1643812994088,6.043,2717.3,2714.7,3.18646091]
["bitfinex","ETHUSD",1643812994295,0.1839,2716.2,2714.8,0.99999999]
["bitfinex","ETHUSD",1643812994488,6.043,2717.3,2715.3,0.01270568]
["bitfinex","ETHUSD",1643812994691,0.03286881,2717.3,2715.9,0.99999999]
["bitfinex","ETHUSD",1643812994888,21.00845069,2718.3,2716.4,0.99999999]
["bitfinex","ETHUSD",1643812995187,21.00845069,2718.3,2715.2,5.408]
["bitfinex","ETHUSD",1643812995188,0.85573606,2718.1,2717.6,0.69501058]
["bitfinex","ETHUSD",1643812995387,21.00845069,2718.3,2717.7,0.01289698]
["bitfinex","ETHUSD",1643812995586,21.00845069,2718.3,2717.8,0.434]
["bitfinex","ETHUSD",1643812995788,21.00845069,2718.3,2716.5,0.1131944]
["bitfinex","ETHUSD",1643812995789,21.00845069,2718.3,2717.4,0.01212725]
["bitfinex","ETHUSD",1643812995986,21.00845069,2718.3,2717.6,0.5]
["bitfinex","ETHUSD",1643812995987,3.40126438,2718.2,2717.6,0.5]
["bitfinex","ETHUSD",1643812996287,6.05,2718.1,2717.8,1.0361486]
["bitfinex","ETHUSD",1643812996488,6.05,2717.9,2717.5,3.517e-05]
["bitfinex","ETHUSD",1643812996787,0.1839,2717.8,2717.5,3.517e-05]
["bitfinex","ETHUSD",1643812996990,6.27692732,2717.9,2717.5,3.517e-05]
["bitfinex","ETHUSD",1643812997204,6.24608721,2717.9,2716.9,1.082]
["bitfinex","ETHUSD",1643812997641,0.82023713,2717.5,2717.0,0.00096]
["bitfinex","ETHUSD",1643812997839,6.06218721,2717.9,2717.0,0.00096]
["bitfinex","ETHUSD",1643812997840,0.1839,2717.9,2717.0,0.00096]
["bitfinex","ETHUSD",1643812998041,0.22346443,2718.0,2717.0,0.00096]
["bitfinex","ETHUSD",1643812998239,0.1839,2718.2,2717.0,0.00096]
["bitfinex","ETHUSD",1643812998640,0.1839,2718.2,2717.4,0.00157814]
["bitfinex","ETHUSD",1643812998842,0.1839,2718.2,2717.8,1.082]
["bitfinex","ETHUSD",1643812999047,0.1839,2718.6,2717.8,1.082]
["bitfinex","ETHUSD",1643812999246,0.1839,2719.2,2718.0,1.082]
["bitfinex","ETHUSD",1643812999447,0.1839,2719.8,2718.2,1.0782]
["bitfinex","ETHUSD",1643812999651,0.1839,2719.9,2718.4,1.0706]
["bitfinex","ETHUSD",1643812999844,0.03039034,2720.0,2718.7,1.0706]
["bitfinex","ETHUSD",1643813000045,0.1837,2719.8,2718.8,1.0706]
["bitfinex","ETHUSD",1643813000244,0.19641953,2720.1,2719.0,1.0706]
["bitfinex","ETHUSD",1643813000447,6.06235664,2719.1,2719.0,1.0706]
["bitfinex","ETHUSD",1643813000651,6.06235664,2719.1,2719.0,0.44827413]
["bitfinex","ETHUSD",1643813000846,6.06235664,2719.1,2718.6,0.00096]
["bitfinex","ETHUSD",1643813000847,6.24605664,2719.1,2718.6,0.00096]
["bitfinex","ETHUSD",1643813001048,0.1837,2719.0,2718.6,0.00096]
["bitfinex","ETHUSD",1643813001251,0.1837,2719.0,2717.4,0.1576]
["bitfinex","ETHUSD",1643813001252,0.77817742,2717.5,2717.4,0.00162297]
["bitfinex","ETHUSD",1643813001500,6.0,2717.5,2717.4,2.297e-05]
["bitfinex","ETHUSD",1643813001689,6.01272948,2717.5,2717.4,2.297e-05]
["bitfinex","ETHUSD",1643813002089,6.01272948,2717.5,2717.0,0.00096]
["bitfinex","ETHUSD",1643813002392,6.01272948,2717.5,2716.7,0.71477549]
["bitfinex","ETHUSD",1643813002393,0.73963419,2717.3,2716.7,0.71477549]
["bitfinex","ETHUSD",1643813002592,6.01272948,2717.5,2716.7,0.71477549]
["bitfinex","ETHUSD",1643813002895,0.1839,2718.4,2716.7,0.71477549]
["bitfinex","ETHUSD",1643813003094,0.01278124,2718.3,2716.8,0.00096]
["bitfinex","ETHUSD",1643813003297,0.1839,2718.2,2716.8,0.18486]
["bitfinex","ETHUSD",1643813003492,0.00242984,2717.7,2716.8,0.18486]
["bitfinex","ETHUSD",1643813003693,0.85191862,2717.7,2716.8,0.18486]
["bitfinex","ETHUSD",1643813003891,1.05020962,2717.7,2716.8,0.18486]
["bitfinex","ETHUSD",1643813004094,0.20072084,2717.7,2716.8,0.18486]
["bitfinex","ETHUSD",1643813004296,0.20072084,2717.7,2716.8,0.00096]
["bitfinex","ETHUSD",1643813004496,0.198291,2717.7,2716.5,0.18486]
["bitfinex","ETHUSD",1643813004694,0.198291,2717.7,2716.5,0.00096]
["bitfinex","ETHUSD",1643813004695,0.00242964,2717.6,2716.5,0.00096]
["bitfinex","ETHUSD",1643813004901,0.00242964,2717.6,2716.6,0.1839]
["bitfinex","ETHUSD",1643813005132,0.00242964,2717.6,2716.9,0.99999999]
["bitfinex","ETHUSD",1643813005329,0.00242964,2717.6,2717.5,0.07036983]
["bitfinex","ETHUSD",1643813005529,0.00242964,2717.6,2717.4,0.434]
["bitfinex","ETHUSD",1643813005730,0.87475306,2718.3,2717.1,0.434]
["bitfinex","ETHUSD",1643813005932,0.87475306,2718.3,2717.1,0.5724]
["bitfinex","ETHUSD",1643813006132,0.87475306,2718.3,2717.3,0.00172718]
["bitfinex","ETHUSD",1643813006330,0.87475306,2718.3,2717.3,4.17479631]
["bitfinex","ETHUSD",1643813006534,0.87475306,2718.3,2717.7,0.81922118]
["bitfinex","ETHUSD",1643813006934,0.13819997,2718.6,2717.7,0.81922118]
["bitfinex","ETHUSD",1643813007241,0.1839,2719.0,2717.8,4.51487784]
["bitfinex","ETHUSD",1643813007439,0.1839,2719.5,2717.8,0.73496]
["bitfinex","ETHUSD",1643813007636,0.03659281,2719.8,2717.8,0.73496]
["bitfinex","ETHUSD",1643813007637,0.01217585,2719.4,2717.9,1.0]
["bitfinex","ETHUSD",1643813007839,0.01217585,2719.4,2717.8,0.73496]
["bitfinex","ETHUSD",1643813008039,0.83960971,2719.0,2717.9,0.38448105]
["bitfinex","ETHUSD",1643813008237,0.01217585,2719.4,2718.0,0.00096]
["bitfinex","ETHUSD",1643813008436,0.00415609,2718.7,2718.1,0.6179]
["bitfinex","ETHUSD",1643813009300,0.00415609,2718.7,2718.1,0.1839]
["bitfinex","ETHUSD",1643813009504,0.01214997,2718.8,2717.7,0.80266205]
["bitfinex","ETHUSD",1643813009699,0.00415622,2718.5,2717.7,0.80266205]
["bitfinex","ETHUSD",1643813010111,0.00415622,2718.5,2717.8,0.1456]
["bitfinex","ETHUSD",1643813010306,0.00415622,2718.5,2717.7,1.23666205]
["bitfinex","ETHUSD",1643813010307,0.00415622,2718.5,2717.7,0.00096]
["bitfinex","ETHUSD",1643813010606,0.01286702,2718.7,2717.7,0.00096]
["bitfinex","ETHUSD",1643813010901,0.1839,2719.3,2717.7,0.00096]
["bitfinex","ETHUSD",1643813010902,0.00415641,2718.2,2717.7,0.00096]
["bitfinex","ETHUSD",1643813011101,0.00415641,2718.2,2717.3,0.00511789]
["bitfinex","ETHUSD",1643813011301,0.80087408,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1643813011801,0.01276694,2718.4,2717.4,0.38753334]
["bitfinex","ETHUSD",1643813012000,0.1839,2718.7,2717.4,0.1839]
["bitfinex","ETHUSD",1643813012201,0.0041566,2717.9,2717.3,0.00415762]
["bitfinex","ETHUSD",1643813012505,6.0,2717.8,2717.1,0.00096]
["bitfinex","ETHUSD",1643813012748,6.1839,2717.8,2717.2,0.00096]
["bitfinex","ETHUSD",1643813012943,0.22632206,2717.3,2717.2,0.00096]
["bitfinex","ETHUSD",1643813013149,6.0,2717.3,2716.5,0.94608112]
["bitfinex","ETHUSD",1643813013547,6.1839,2717.3,2716.5,0.94608112]
["bitfinex","ETHUSD",1643813013751,6.0,2717.3,2716.5,0.94608112]
["bitfinex","ETHUSD",1643813014047,0.1839,2717.8,2716.5,0.94608112]
["bitfinex","ETHUSD",1643813014249,0.1839,2717.5,2716.5,0.94608112]
["bitfinex","ETHUSD",1643813014448,0.69639174,2717.3,2716.5,0.94608112]
["bitfinex","ETHUSD",1643813014645,0.23061649,2717.6,2716.5,0.94608112]
["bitfinex","ETHUSD",1643813014646,0.23061649,2717.6,2716.8,0.00158301]
["bitfinex","ETHUSD",1643813014847,0.1839,2717.5,2716.8,0.00158301]
["bitfinex","ETHUSD",1643813015446,0.1839,2717.5,2716.6,0.00096]
["bitfinex","ETHUSD",1643813015649,0.96753405,2717.5,2717.0,0.90277369]
["bitfinex","ETHUSD",1643813015847,0.1839,2717.5,2717.0,0.90277369]
["bitfinex","ETHUSD",1643813016247,0.1839,2717.8,2717.0,0.90277369]
["bitfinex","ETHUSD",1643813016690,0.1839,2717.8,2717.1,0.25007413]
["bitfinex","ETHUSD",1643813016886,0.03497859,2718.7,2717.1,0.25007413]
["bitfinex","ETHUSD",1643813016887,0.1839,2718.6,2717.1,0.68407413]
["bitfinex","ETHUSD",1643813017086,0.00402509,2717.5,2717.2,0.25409977]
["bitfinex","ETHUSD",1643813017287,0.00402509,2717.5,2717.4,6.25007413]
["bitfinex","ETHUSD",1643813017590,0.00402509,2717.5,2717.4,0.86797413]
["bitfinex","ETHUSD",1643813017790,0.00402509,2717.5,2717.4,1.68407413]
["bitfinex","ETHUSD",1643813017986,0.01243683,2718.4,2717.4,0.67547413]
["bitfinex","ETHUSD",1643813018190,0.00405563,2717.6,2717.4,0.67547413]
["bitfinex","ETHUSD",1643813018387,0.00405563,2717.6,2717.5,0.00096]
["bitfinex","ETHUSD",1643813018787,0.00405563,2717.6,2717.5,0.20492159]
["bitfinex","ETHUSD",1643813018987,0.00405563,2717.6,2717.5,0.62933572]
["bitfinex","ETHUSD",1643813019190,0.01200634,2718.9,2717.5,1.82990072]
["bitfinex","ETHUSD",1643813019389,0.1839,2718.8,2717.5,1.64600072]
["bitfinex","ETHUSD",1643813019588,0.1839,2718.8,2717.6,0.00096]
["bitfinex","ETHUSD",1643813019787,0.1839,2718.8,2717.8,0.24147413]
["bitfinex","ETHUSD",1643813019988,0.0122507,2718.3,2717.8,0.54147413]
["bitfinex","ETHUSD",1643813020246,0.00681278,2718.2,2718.0,0.831]
["bitfinex","ETHUSD",1643813020451,3.93995093,2719.0,2718.0,0.781]
["bitfinex","ETHUSD",1643813020452,0.19640564,2719.0,2718.0,0.781]
["bitfinex","ETHUSD",1643813021048,0.01250564,2719.0,2718.1,0.00096]
["bitfinex","ETHUSD",1643813021246,0.72411909,2719.0,2718.6,0.781]
["bitfinex","ETHUSD",1643813021549,6.0,2718.9,2718.5,0.05280944]
["bitfinex","ETHUSD",1643813021746,0.1839,2719.2,2718.5,0.05280944]
["bitfinex","ETHUSD",1643813021948,0.00408784,2718.9,2718.5,0.05280944]
["bitfinex","ETHUSD",1643813022149,0.00408784,2718.9,2718.5,0.48680944]
["bitfinex","ETHUSD",1643813022547,0.00408784,2718.9,2718.6,0.2468442]
["bitfinex","ETHUSD",1643813022750,0.19626788,2719.7,2718.6,0.2468442]
["bitfinex","ETHUSD",1643813022751,0.01256788,2719.7,2718.7,0.434]
["bitfinex","ETHUSD",1643813022956,0.0040879,2718.8,2718.7,0.434]
["bitfinex","ETHUSD",1643813023155,0.0040879,2718.8,2718.7,0.734]
["bitfinex","ETHUSD",1643813023552,0.16616014,2720.3,2718.7,1.734]
["bitfinex","ETHUSD",1643813023754,1.3626,2720.6,2718.8,0.1837]
["bitfinex","ETHUSD",1643813023994,2.18102219,2720.6,2720.0,0.67510288]
["bitfinex","ETHUSD",1643813024191,1.00212219,2720.6,2719.8,0.03932525]
["bitfinex","ETHUSD",1643813024392,0.1837,2720.6,2719.8,0.33932525]
["bitfinex","ETHUSD",1643813024593,0.1837,2720.6,2719.8,0.3]
["bitfinex","ETHUSD",1643813024796,1.0,2720.5,2719.1,0.1837]
["bitfinex","ETHUSD",1643813024995,0.01233291,2719.4,2718.9,1.0]
["bitfinex","ETHUSD",1643813025194,0.01233291,2719.4,2719.0,0.00096]
["bitfinex","ETHUSD",1643813025393,0.00387854,2719.9,2719.1,0.93608594]
["bitfinex","ETHUSD",1643813025601,0.00387854,2719.9,2719.2,0.19315343]
["bitfinex","ETHUSD",1643813025602,0.1837,2719.8,2719.2,0.19315343]
["bitfinex","ETHUSD",1643813026606,0.00387869,2719.6,2719.1,1.08487951]
["bitfinex","ETHUSD",1643813026797,0.00387869,2719.6,2719.5,1.031]
["bitfinex","ETHUSD",1643813027398,0.17778025,2719.9,2719.5,1.031]
["bitfinex","ETHUSD",1643813027856,0.03243314,2721.0,2719.5,1.031]
["bitfinex","ETHUSD",1643813027857,0.00387867,2719.7,2719.5,1.031]
["bitfinex","ETHUSD",1643813028456,0.00387867,2719.7,2719.6,1.031]
["bitfinex","ETHUSD",1643813028661,4.20387867,2719.7,2719.6,1.031]
["bitfinex","ETHUSD",1643813028857,4.2,2719.7,2719.6,1.331]
["bitfinex","ETHUSD",1643813029857,4.199198,2719.7,2719.0,0.00096]
["bitfinex","ETHUSD",1643813030062,4.22024428,2719.7,2718.7,0.00096]
["bitfinex","ETHUSD",1643813030263,1.01294677,2719.1,2718.7,0.00096]
["bitfinex","ETHUSD",1643813030461,0.1837,2719.0,2718.7,6e-05]
["bitfinex","ETHUSD",1643813030660,0.1837,2719.0,2717.2,0.51567471]
["bitfinex","ETHUSD",1643813030661,3.11743876,2719.0,2717.2,0.51567471]
["bitfinex","ETHUSD",1643813030865,3.11743876,2719.0,2717.3,0.00096]
["bitfinex","ETHUSD",1643813031258,0.1837,2719.0,2717.3,0.00096]
["bitfinex","ETHUSD",1643813031492,1.0,2718.3,2718.0,0.00419852]
["bitfinex","ETHUSD",1643813031698,6.0,2718.1,2718.0,0.00419852]
["bitfinex","ETHUSD",1643813032491,6.17874387,2718.1,2717.2,0.00096]
["bitfinex","ETHUSD",1643813032695,0.03736944,2718.2,2717.2,0.00096]
["bitfinex","ETHUSD",1643813032895,3.15806402,2718.3,2717.8,0.88738192]
["bitfinex","ETHUSD",1643813033296,3.15806402,2718.3,2717.0,0.32646]
["bitfinex","ETHUSD",1643813033500,3.19591617,2718.3,2717.0,0.18486]
["bitfinex","ETHUSD",1643813033797,0.1839,2718.2,2717.1,0.00096]
["bitfinex","ETHUSD",1643813033999,6.0,2718.1,2716.4,0.1228]
["bitfinex","ETHUSD",1643813034197,1.11879229,2718.2,2717.6,0.7867126]
["bitfinex","ETHUSD",1643813034401,1.11879229,2718.2,2716.7,0.01253149]
["bitfinex","ETHUSD",1643813034402,0.89823461,2718.2,2716.7,0.01253149]
["bitfinex","ETHUSD",1643813034602,1.0,2718.1,2716.8,0.1839]
["bitfinex","ETHUSD",1643813034800,1.0,2718.1,2716.6,0.18486]
["bitfinex","ETHUSD",1643813035000,0.1839,2718.0,2716.6,0.00096]
["bitfinex","ETHUSD",1643813035457,0.87831497,2717.5,2716.6,0.00096]
["bitfinex","ETHUSD",1643813035652,0.87831497,2717.5,2716.4,0.00096]
["bitfinex","ETHUSD",1643813035849,1.09964284,2717.5,2716.4,0.00096]
["bitfinex","ETHUSD",1643813036052,1.06221497,2717.5,2716.4,0.00096]
["bitfinex","ETHUSD",1643813036250,1.06221497,2717.5,2715.9,0.1839]
["bitfinex","ETHUSD",1643813036451,0.37553073,2717.5,2716.8,0.004183]
["bitfinex","ETHUSD",1643813036651,6.69976197,2716.9,2716.8,0.004183]
["bitfinex","ETHUSD",1643813037255,6.69976197,2716.9,2716.3,0.00096]
["bitfinex","ETHUSD",1643813037457,6.69976197,2716.9,2716.7,0.00418307]
["bitfinex","ETHUSD",1643813037653,6.69976197,2716.9,2716.7,8.307e-05]
["bitfinex","ETHUSD",1643813037855,6.0,2716.8,2716.7,8.307e-05]
["bitfinex","ETHUSD",1643813038053,6.1839,2716.8,2716.7,8.307e-05]
["bitfinex","ETHUSD",1643813038253,0.1839,2717.3,2716.7,8.307e-05]
["bitfinex","ETHUSD",1643813038455,0.13819997,2717.5,2716.7,8.307e-05]
["bitfinex","ETHUSD",1643813038659,0.13819997,2717.5,2716.2,0.00096]
["bitfinex","ETHUSD",1643813038888,0.84160707,2717.3,2716.8,0.4812]
["bitfinex","ETHUSD",1643813039292,0.81962818,2716.8,2716.0,0.184]
["bitfinex","ETHUSD",1643813039492,0.99999999,2716.5,2716.1,0.00096]
["bitfinex","ETHUSD",1643813039891,0.01227241,2716.8,2716.1,0.00096]
["bitfinex","ETHUSD",1643813040096,0.01227241,2716.8,2716.0,0.1839]
["bitfinex","ETHUSD",1643813040292,0.99886581,2716.7,2716.0,0.1839]
["bitfinex","ETHUSD",1643813040493,0.91325662,2716.5,2716.0,0.1839]
["bitfinex","ETHUSD",1643813040694,0.99886581,2716.7,2716.0,0.1839]
["bitfinex","ETHUSD",1643813040994,0.99886581,2716.7,2716.1,0.434]
["bitfinex","ETHUSD",1643813041200,0.99886581,2716.7,2716.1,0.4357152]
["bitfinex","ETHUSD",1643813041413,0.99886581,2716.7,2716.2,0.1839]
["bitfinex","ETHUSD",1643813041594,0.99886581,2716.7,2716.2,0.6179]
["bitfinex","ETHUSD",1643813041799,6.0,2717.2,2716.2,1.6179]
["bitfinex","ETHUSD",1643813041800,0.21772717,2716.4,2716.2,1.6179]
["bitfinex","ETHUSD",1643813041997,0.21772717,2716.4,2715.9,0.1839]
["bitfinex","ETHUSD",1643813041998,1.21659298,2716.4,2715.9,0.1839]
["bitfinex","ETHUSD",1643813042196,0.99886581,2716.2,2715.8,0.1839]
["bitfinex","ETHUSD",1643813042396,0.99886581,2716.2,2715.9,0.01671873]
["bitfinex","ETHUSD",1643813042839,2.93324068,2717.1,2715.9,0.01671873]
["bitfinex","ETHUSD",1643813042840,0.99886581,2716.6,2715.9,0.01671873]
["bitfinex","ETHUSD",1643813043043,7.8457,2717.7,2716.0,0.1839]
["bitfinex","ETHUSD",1643813043044,0.1839,2717.5,2716.0,0.1839]
["bitfinex","ETHUSD",1643813043240,1.13706578,2717.6,2716.0,0.1839]
["bitfinex","ETHUSD",1643813043541,0.99886581,2717.2,2716.1,0.586]
["bitfinex","ETHUSD",1643813043744,2.93324068,2717.1,2716.1,0.57736]
["bitfinex","ETHUSD",1643813044041,0.0120458,2717.1,2716.2,0.1839]
["bitfinex","ETHUSD",1643813044246,0.0120458,2717.1,2714.0,1.39522748]
["bitfinex","ETHUSD",1643813044247,0.99886581,2716.8,2714.0,1.39522748]
["bitfinex","ETHUSD",1643813044441,0.99886581,2716.8,2713.2,0.42200199]
["bitfinex","ETHUSD",1643813044442,6.0,2714.0,2712.6,0.11995872]
["bitfinex","ETHUSD",1643813044642,6.0,2714.0,2711.6,0.56466295]
["bitfinex","ETHUSD",1643813044643,1.01118128,2712.7,2711.6,0.56466295]
["bitfinex","ETHUSD",1643813044844,1.01118128,2712.7,2710.1,0.56695612]
["bitfinex","ETHUSD",1643813044845,6.0,2712.6,2710.1,0.56695612]
["bitfinex","ETHUSD",1643813045041,0.01252677,2711.7,2709.1,0.5]
["bitfinex","ETHUSD",1643813045243,0.0009,2711.6,2711.1,0.00096]
["bitfinex","ETHUSD",1643813045442,0.02819545,2711.2,2709.0,1.0384892]
["bitfinex","ETHUSD",1643813045641,0.02819545,2711.2,2710.3,2.5]
["bitfinex","ETHUSD",1643813045642,0.21512499,2710.5,2710.3,2.5]
["bitfinex","ETHUSD",1643813045845,0.02819545,2710.4,2710.3,2.5]
["bitfinex","ETHUSD",1643813046041,0.18247,2712.3,2709.8,0.23526504]
["bitfinex","ETHUSD",1643813046411,0.01212133,2711.4,2710.8,0.97180454]
["bitfinex","ETHUSD",1643813046599,3.7303,2713.8,2710.6,6.0]
["bitfinex","ETHUSD",1643813046600,0.02819545,2712.0,2710.6,6.0]
["bitfinex","ETHUSD",1643813046898,0.1844,2712.9,2711.4,0.01208878]
["bitfinex","ETHUSD",1643813047096,0.02819545,2713.7,2711.5,0.24225336]
["bitfinex","ETHUSD",1643813047097,0.13819997,2713.2,2711.5,0.24225336]
["bitfinex","ETHUSD",1643813047297,0.13819997,2713.2,2711.6,0.97180454]
["bitfinex","ETHUSD",1643813047497,0.1842,2713.1,2712.0,0.01288859]
["bitfinex","ETHUSD",1643813047699,0.1842,2713.5,2712.4,0.7294247]
["bitfinex","ETHUSD",1643813047899,0.1842,2714.3,2712.7,0.03925199]
["bitfinex","ETHUSD",1643813048197,0.02819545,2715.0,2714.2,9.788e-05]
["bitfinex","ETHUSD",1643813048198,0.1842,2715.0,2714.2,9.788e-05]
["bitfinex","ETHUSD",1643813048396,0.1842,2715.0,2712.6,0.5]
["bitfinex","ETHUSD",1643813048397,0.01277424,2714.6,2712.6,0.5]
["bitfinex","ETHUSD",1643813048596,6.0,2713.5,2713.4,0.00096]
["bitfinex","ETHUSD",1643813048797,8.96143613,2713.5,2712.4,0.7294247]
["bitfinex","ETHUSD",1643813049003,6.0,2713.5,2712.4,0.7303847]
["bitfinex","ETHUSD",1643813049406,0.01266077,2714.0,2712.5,0.23630301]
["bitfinex","ETHUSD",1643813049603,0.27639994,2714.9,2712.5,0.23630301]
["bitfinex","ETHUSD",1643813049604,0.1842,2714.4,2712.7,0.03364173]
["bitfinex","ETHUSD",1643813049802,0.46219545,2715.0,2714.0,0.92090615]
["bitfinex","ETHUSD",1643813049803,0.1842,2714.8,2714.0,0.92090615]
["bitfinex","ETHUSD",1643813050002,0.01243304,2715.0,2713.9,0.434]
["bitfinex","ETHUSD",1643813050247,0.76330017,2715.2,2714.8,1.0]
["bitfinex","ETHUSD",1643813050248,0.1842,2715.1,2714.8,1.0]
["bitfinex","ETHUSD",1643813050442,3.15866013,2716.1,2714.9,0.23629789]
["bitfinex","ETHUSD",1643813050443,0.1841,2715.3,2714.9,0.23629789]
["bitfinex","ETHUSD",1643813050646,0.1841,2715.6,2714.9,0.23629789]
["bitfinex","ETHUSD",1643813050850,0.02819545,2716.7,2714.9,0.23629789]
["bitfinex","ETHUSD",1643813050853,0.1841,2716.0,2715.0,0.934]
["bitfinex","ETHUSD",1643813051050,0.01257396,2716.5,2715.0,0.934]
["bitfinex","ETHUSD",1643813051249,0.1841,2716.4,2715.7,1.0]
["bitfinex","ETHUSD",1643813051448,0.1841,2716.4,2716.2,0.23879016]
["bitfinex","ETHUSD",1643813051854,0.02819545,2716.3,2715.1,0.00096]
["bitfinex","ETHUSD",1643813052051,0.20361443,2715.7,2715.4,0.00096]
["bitfinex","ETHUSD",1643813052253,0.20361443,2715.7,2714.3,0.5]
["bitfinex","ETHUSD",1643813052254,0.04021404,2715.5,2714.3,1.0]
["bitfinex","ETHUSD",1643813052451,0.01201859,2715.5,2714.8,0.00096]
["bitfinex","ETHUSD",1643813052650,6.01280901,2714.9,2714.8,0.00096]
["bitfinex","ETHUSD",1643813052852,5.9,2715.3,2714.8,0.22000079]
["bitfinex","ETHUSD",1643813053050,3.71205499,2714.9,2714.0,0.434]
["bitfinex","ETHUSD",1643813053251,3.71205499,2714.9,2713.6,0.5]
["bitfinex","ETHUSD",1643813053252,0.99999999,2714.6,2713.6,0.5]
["bitfinex","ETHUSD",1643813053453,0.99999999,2714.0,2713.3,0.00096]
["bitfinex","ETHUSD",1643813053656,5.9,2715.3,2712.8,0.6471]
["bitfinex","ETHUSD",1643813053657,2.95060922,2715.2,2713.5,6.0]
["bitfinex","ETHUSD",1643813053889,2.95060922,2715.2,2714.0,0.03897025]
["bitfinex","ETHUSD",1643813053890,0.01259224,2714.1,2714.0,0.03897025]
["bitfinex","ETHUSD",1643813054096,0.99999999,2715.5,2715.2,0.24078183]
["bitfinex","ETHUSD",1643813054401,6.99888926,2715.3,2715.2,0.24078183]
["bitfinex","ETHUSD",1643813054693,0.1841,2715.6,2715.2,0.24078183]
["bitfinex","ETHUSD",1643813054694,0.99888926,2715.4,2715.2,0.24078183]
["bitfinex","ETHUSD",1643813054894,0.1841,2715.6,2715.2,0.24078183]
["bitfinex","ETHUSD",1643813055094,0.99888926,2715.3,2715.2,0.24078183]
["bitfinex","ETHUSD",1643813055297,0.99888926,2715.3,2714.4,0.00096]
["bitfinex","ETHUSD",1643813055298,7.01154054,2715.3,2714.4,0.00096]
["bitfinex","ETHUSD",1643813055494,7.01154054,2715.3,2713.9,0.00096]
["bitfinex","ETHUSD",1643813055495,0.99888926,2714.5,2713.9,0.00096]
["bitfinex","ETHUSD",1643813055696,5.25,2714.0,2713.9,0.00096]
["bitfinex","ETHUSD",1643813055893,0.01257234,2714.5,2713.9,0.00096]
["bitfinex","ETHUSD",1643813055894,0.1842,2714.5,2713.9,0.00096]
["bitfinex","ETHUSD",1643813056096,2.76640922,2715.2,2713.7,0.434]
["bitfinex","ETHUSD",1643813056097,0.1842,2715.1,2713.7,0.434]
["bitfinex","ETHUSD",1643813056295,0.1842,2715.6,2715.0,0.20574868]
["bitfinex","ETHUSD",1643813056494,0.99888926,2715.8,2715.0,0.15574868]
["bitfinex","ETHUSD",1643813056696,0.37541379,2715.7,2715.0,0.15574868]
["bitfinex","ETHUSD",1643813056894,0.19131379,2715.7,2715.0,0.15574868]
["bitfinex","ETHUSD",1643813057107,0.99888926,2715.2,2715.0,0.15574868]
["bitfinex","ETHUSD",1643813057500,0.1841,2715.6,2715.0,0.15574868]
["bitfinex","ETHUSD",1643813057765,0.1841,2715.9,2715.2,1.0]
["bitfinex","ETHUSD",1643813058151,0.0041837,2715.4,2715.2,1.0]
["bitfinex","ETHUSD",1643813094454,0.0041837,2715.4,2715.3,0.18417]
["bitfinex","ETHUSD",1643813168533,0.0041837,2715.4,2715.2,3.6797427]
["bitfinex","ETHUSD",1643813168732,0.0041837,2715.4,2715.2,0.00096]
["bitfinex","ETHUSD",1643813168733,0.48047088,2715.4,2715.2,0.00096]
["bitfinex","ETHUSD",1643813168931,0.48047088,2715.4,2714.9,1.1304637]
["bitfinex","ETHUSD",1643813169134,0.48047088,2715.0,2714.9,1.1304637]
["bitfinex","ETHUSD",1643813169557,0.48047088,2715.0,2714.9,1.9167896]
["bitfinex","ETHUSD",1643813169756,0.48047088,2715.0,2714.9,1.1295037]
["bitfinex","ETHUSD",1643813169957,3.63047088,2715.0,2714.9,1.1295037]
["bitfinex","ETHUSD",1643813170963,6.02,2714.9,2714.3,0.00096]
["bitfinex","ETHUSD",1643813171160,0.49271991,2714.4,2713.8,10.0]
["bitfinex","ETHUSD",1643813171362,6.48047088,2713.9,2713.8,10.0]
["bitfinex","ETHUSD",1643813171562,6.48047088,2713.9,2713.6,0.00096]
["bitfinex","ETHUSD",1643813171563,6.66467088,2713.9,2713.6,0.00096]
["bitfinex","ETHUSD",1643813171761,0.48047088,2713.7,2713.0,0.00096]
["bitfinex","ETHUSD",1643813171963,0.48047088,2713.1,2713.0,0.00096]
["bitfinex","ETHUSD",1643813172159,0.48047088,2713.1,2712.5,0.9852769]
["bitfinex","ETHUSD",1643813172359,0.48047088,2712.7,2712.5,0.50469]
["bitfinex","ETHUSD",1643813172560,0.6182,2713.6,2712.6,0.14]
["bitfinex","ETHUSD",1643813172760,0.6182,2713.6,2712.7,0.01258941]
["bitfinex","ETHUSD",1643813172761,0.66467088,2713.6,2712.7,0.01258941]
["bitfinex","ETHUSD",1643813173014,0.48047088,2713.6,2712.8,1.10516]
["bitfinex","ETHUSD",1643813173205,0.48047088,2713.9,2712.8,0.18513]
["bitfinex","ETHUSD",1643813173407,0.48047088,2713.7,2713.3,0.87232648]
["bitfinex","ETHUSD",1643813173604,0.49836281,2713.7,2713.3,1.06285918]
["bitfinex","ETHUSD",1643813173908,0.48047088,2714.4,2713.4,0.1131944]
["bitfinex","ETHUSD",1643813174104,0.487298,2714.4,2713.5,0.18417]
["bitfinex","ETHUSD",1643813174306,0.487298,2714.4,2713.5,0.18513]
["bitfinex","ETHUSD",1643813174606,0.21779278,2713.8,2713.5,0.00096]
["bitfinex","ETHUSD",1643813174906,0.48047088,2713.6,2713.3,0.2928782]
["bitfinex","ETHUSD",1643813175106,0.1842,2714.3,2713.5,0.18417]
["bitfinex","ETHUSD",1643813175306,0.48047088,2714.1,2713.5,0.18417]
["bitfinex","ETHUSD",1643813175707,0.48047088,2714.4,2713.5,0.18417]
["bitfinex","ETHUSD",1643813175908,0.48047088,2714.4,2713.6,0.00096]
["bitfinex","ETHUSD",1643813176106,0.1842,2714.9,2713.8,0.86530892]
["bitfinex","ETHUSD",1643813176107,0.18711533,2714.3,2713.8,0.86530892]
["bitfinex","ETHUSD",1643813176307,0.18711533,2714.3,2713.8,6.57089354]
["bitfinex","ETHUSD",1643813176606,0.48047088,2714.4,2713.8,6.57089354]
["bitfinex","ETHUSD",1643813176854,0.48047088,2714.4,2713.9,1.0]
["bitfinex","ETHUSD",1643813177055,0.1842,2714.9,2714.0,0.9206]
["bitfinex","ETHUSD",1643813177254,0.1842,2714.9,2714.1,0.1891657]
["bitfinex","ETHUSD",1643813177457,0.49278065,2715.0,2714.5,0.92532331]
["bitfinex","ETHUSD",1643813177656,0.48047088,2714.6,2714.5,0.92532331]
["bitfinex","ETHUSD",1643813177858,2.85,2714.6,2714.5,0.51759912]
["bitfinex","ETHUSD",1643813178056,2.85,2714.6,2714.1,0.18513]
["bitfinex","ETHUSD",1643813178256,2.85,2714.6,2714.1,0.18417]
["bitfinex","ETHUSD",1643813178459,0.48047088,2714.5,2714.1,0.18417]
["bitfinex","ETHUSD",1643813178657,2.85,2714.6,2713.9,0.00096]
["bitfinex","ETHUSD",1643813178658,0.48047088,2714.2,2713.9,0.00096]
["bitfinex","ETHUSD",1643813178857,3.05,2713.9,2713.6,0.09993043]
["bitfinex","ETHUSD",1643813179060,0.48047088,2713.7,2713.6,0.00096]
["bitfinex","ETHUSD",1643813179558,0.48047088,2713.7,2713.0,0.18417]
["bitfinex","ETHUSD",1643813179758,3.26059205,2713.9,2713.0,0.18417]
["bitfinex","ETHUSD",1643813179957,3.26059205,2713.9,2713.2,0.84026388]
["bitfinex","ETHUSD",1643813179958,0.48047088,2713.4,2713.2,0.84026388]
["bitfinex","ETHUSD",1643813180158,0.48047088,2713.4,2713.1,0.00096]
["bitfinex","ETHUSD",1643813180364,0.19402713,2713.2,2713.1,0.00096]
["bitfinex","ETHUSD",1643813180602,0.1842,2713.8,2713.1,0.18513]
["bitfinex","ETHUSD",1643813180804,3.05,2713.9,2713.1,0.18417]
["bitfinex","ETHUSD",1643813181005,0.48047088,2713.7,2713.1,0.18417]
["bitfinex","ETHUSD",1643813181202,0.48047088,2713.4,2713.1,0.18417]
["bitfinex","ETHUSD",1643813181405,0.1842,2714.3,2713.3,0.18417]
["bitfinex","ETHUSD",1643813181604,0.22880951,2714.2,2713.8,0.21052287]
["bitfinex","ETHUSD",1643813181802,2.85,2714.6,2713.9,0.18417]
["bitfinex","ETHUSD",1643813182003,2.85,2714.6,2713.4,0.00096]
["bitfinex","ETHUSD",1643813182004,0.48047088,2714.0,2713.4,0.00096]
["bitfinex","ETHUSD",1643813182203,0.48047088,2714.0,2713.2,0.59243]
["bitfinex","ETHUSD",1643813182204,0.48047088,2713.6,2713.2,0.59243]
["bitfinex","ETHUSD",1643813182402,0.01239463,2714.0,2713.2,0.59243]
["bitfinex","ETHUSD",1643813182601,0.48047088,2713.8,2713.3,0.69973911]
["bitfinex","ETHUSD",1643813182803,0.48047088,2713.6,2713.4,0.18102037]
["bitfinex","ETHUSD",1643813183203,0.48047088,2714.3,2713.6,0.92073]
["bitfinex","ETHUSD",1643813183402,0.48047088,2714.6,2713.7,0.18417]
["bitfinex","ETHUSD",1643813183803,0.70326737,2714.6,2714.2,0.20387264]
["bitfinex","ETHUSD",1643813184285,0.70326737,2714.6,2714.3,0.18417]
["bitfinex","ETHUSD",1643813184286,0.48047088,2714.6,2714.3,0.18417]
["bitfinex","ETHUSD",1643813184484,0.18366,2716.1,2714.4,6.0]
["bitfinex","ETHUSD",1643813184684,1.84095,2716.7,2714.4,6.0]
["bitfinex","ETHUSD",1643813184685,0.1841,2716.0,2715.5,0.01291517]
["bitfinex","ETHUSD",1643813184884,1.25837,2717.1,2715.6,0.32236997]
["bitfinex","ETHUSD",1643813185084,1.07427,2717.1,2715.6,1.17781884]
["bitfinex","ETHUSD",1643813185283,0.36526692,2717.0,2716.5,0.91979]
["bitfinex","ETHUSD",1643813185495,0.36526692,2717.0,2715.9,1.8396191]
["bitfinex","ETHUSD",1643813185496,0.18136692,2717.0,2715.9,1.8396191]
["bitfinex","ETHUSD",1643813185685,0.01264177,2716.2,2715.6,0.32209997]
["bitfinex","ETHUSD",1643813185885,0.01264177,2716.2,2715.6,0.13819997]
["bitfinex","ETHUSD",1643813186288,0.1839,2716.9,2715.9,0.96410381]
["bitfinex","ETHUSD",1643813186484,1.25817,2716.9,2715.9,0.96410381]
["bitfinex","ETHUSD",1643813186684,1.25817,2716.9,2715.9,5.4385934]
["bitfinex","ETHUSD",1643813186885,1.25817,2716.9,2716.0,1.0]
["bitfinex","ETHUSD",1643813187084,0.85391,2716.8,2716.0,2.15381683]
["bitfinex","ETHUSD",1643813187283,2.42867,2716.8,2716.1,0.1839]
["bitfinex","ETHUSD",1643813187484,2.42867,2716.8,2716.7,0.19694601]
["bitfinex","ETHUSD",1643813187684,2.42867,2716.8,2716.7,0.38111601]
["bitfinex","ETHUSD",1643813188101,2.42867,2716.8,2716.6,1.21979]
["bitfinex","ETHUSD",1643813188307,2.42867,2716.8,2716.6,0.3]
["bitfinex","ETHUSD",1643813188502,2.42867,2716.8,2716.3,0.48417]
["bitfinex","ETHUSD",1643813188804,2.42867,2716.8,2716.3,0.18417]
["bitfinex","ETHUSD",1643813189001,2.2682487,2716.8,2716.3,0.18417]
["bitfinex","ETHUSD",1643813189205,2.2682487,2716.8,2716.4,0.76918652]
["bitfinex","ETHUSD",1643813189404,2.2682487,2716.8,2716.4,1.06918652]
["bitfinex","ETHUSD",1643813189804,2.2682487,2716.8,2716.4,2.06918652]
["bitfinex","ETHUSD",1643813190003,1.92818,2716.9,2716.5,1.55111]
["bitfinex","ETHUSD",1643813190004,0.85391,2716.9,2716.5,1.55111]
["bitfinex","ETHUSD",1643813190209,0.85391,2716.9,2716.5,1.76993968]
["bitfinex","ETHUSD",1643813190407,0.85391,2716.9,2716.5,2.55111]
["bitfinex","ETHUSD",1643813190706,0.85391,2716.9,2716.5,2.53809369]
["bitfinex","ETHUSD",1643813191104,0.85391,2716.9,2716.5,2.57399924]
["bitfinex","ETHUSD",1643813191315,0.19368828,2717.2,2716.5,2.53809369]
["bitfinex","ETHUSD",1643813191513,0.19368828,2717.2,2716.6,0.21307746]
["bitfinex","ETHUSD",1643813191762,0.19368828,2717.2,2716.6,0.21686805]
["bitfinex","ETHUSD",1643813191960,0.19368828,2717.2,2716.7,0.18417]
["bitfinex","ETHUSD",1643813192162,0.19368828,2717.2,2716.6,0.43413369]
["bitfinex","ETHUSD",1643813192361,0.1839,2717.1,2716.6,0.43413369]
["bitfinex","ETHUSD",1643813192561,0.1839,2717.1,2716.7,0.6338]
["bitfinex","ETHUSD",1643813192562,6.0,2717.0,2716.7,0.6338]
["bitfinex","ETHUSD",1643813192762,6.0,2717.0,2715.3,0.1839]
["bitfinex","ETHUSD",1643813192763,0.19469393,2716.9,2715.3,0.1839]
["bitfinex","ETHUSD",1643813192962,0.62869393,2716.9,2715.5,0.18417]
["bitfinex","ETHUSD",1643813193159,0.62869393,2716.9,2715.3,0.36807]
["bitfinex","ETHUSD",1643813193759,1.62869393,2716.9,2715.3,0.36807]
["bitfinex","ETHUSD",1643813193963,1.62869393,2716.9,2715.7,0.70945922]
["bitfinex","ETHUSD",1643813194164,0.62869393,2716.9,2715.7,0.70945922]
["bitfinex","ETHUSD",1643813194360,0.6179,2716.9,2715.7,0.70945922]
["bitfinex","ETHUSD",1643813194560,0.098455,2716.7,2715.7,0.70945922]
["bitfinex","ETHUSD",1643813194761,0.1839,2716.6,2715.7,0.70945922]
["bitfinex","ETHUSD",1643813195163,0.1839,2716.6,2716.1,0.18845508]
["bitfinex","ETHUSD",1643813195509,0.098455,2716.7,2715.7,0.7480615]
["bitfinex","ETHUSD",1643813195709,0.098455,2716.7,2715.8,0.18417]
["bitfinex","ETHUSD",1643813195912,0.098455,2716.7,2715.8,1.10416]
["bitfinex","ETHUSD",1643813196110,0.098455,2716.7,2715.8,1.13600829]
["bitfinex","ETHUSD",1643813196313,0.18736545,2716.4,2715.8,0.18417]
["bitfinex","ETHUSD",1643813196519,0.01268424,2716.5,2715.7,0.70945922]
["bitfinex","ETHUSD",1643813196914,0.01268424,2716.5,2715.5,1.15791423]
["bitfinex","ETHUSD",1643813197114,0.1839,2716.4,2715.2,0.1839]
["bitfinex","ETHUSD",1643813197315,0.1839,2716.4,2715.1,0.92025]
["bitfinex","ETHUSD",1643813197714,0.434,2716.3,2715.1,0.92025]
["bitfinex","ETHUSD",1643813197914,0.434,2716.3,2715.8,0.1973122]
["bitfinex","ETHUSD",1643813197915,0.39998159,2716.2,2715.8,0.1973122]
["bitfinex","ETHUSD",1643813198114,0.21588159,2716.2,2715.2,0.18417]
["bitfinex","ETHUSD",1643813198314,0.39998159,2716.2,2715.2,0.18417]
["bitfinex","ETHUSD",1643813198515,0.83893503,2716.2,2714.8,0.1841]
["bitfinex","ETHUSD",1643813198915,0.83893503,2716.2,2715.3,0.94451371]
["bitfinex","ETHUSD",1643813199120,0.62305344,2716.2,2715.3,0.94451371]
["bitfinex","ETHUSD",1643813199357,0.1841,2716.2,2715.3,1.12868371]
["bitfinex","ETHUSD",1643813199557,0.1841,2716.4,2715.3,0.94451371]
["bitfinex","ETHUSD",1643813199761,0.1839,2716.6,2715.3,5.4194338]
["bitfinex","ETHUSD",1643813200158,0.1839,2716.6,2715.9,0.89989618]
["bitfinex","ETHUSD",1643813200357,0.1839,2716.6,2715.4,0.23695071]
["bitfinex","ETHUSD",1643813200558,0.1839,2716.6,2715.4,1.53695071]
["bitfinex","ETHUSD",1643813200759,0.1839,2716.6,2715.4,1.23695071]
["bitfinex","ETHUSD",1643813200956,0.1839,2716.6,2715.3,4.47492009]
["bitfinex","ETHUSD",1643813200957,0.1839,2716.6,2715.0,1.0]
["bitfinex","ETHUSD",1643813201157,0.1839,2716.6,2715.1,2.02437]
["bitfinex","ETHUSD",1643813201358,0.1839,2716.6,2715.6,0.72659999]
["bitfinex","ETHUSD",1643813202060,0.18917614,2716.0,2715.2,1.1839]
["bitfinex","ETHUSD",1643813202258,0.13917614,2716.0,2715.2,1.3]
["bitfinex","ETHUSD",1643813202458,0.13917614,2716.0,2715.2,1.0]
["bitfinex","ETHUSD",1643813202658,0.13917614,2716.0,2715.0,0.1841]
["bitfinex","ETHUSD",1643813202860,0.13917614,2716.0,2715.2,0.3]
["bitfinex","ETHUSD",1643813203114,0.21196179,2715.5,2715.0,0.1841]
["bitfinex","ETHUSD",1643813203315,0.21672534,2715.5,2715.0,0.1841]
["bitfinex","ETHUSD",1643813203520,0.434,2715.4,2715.0,0.1841]
["bitfinex","ETHUSD",1643813203815,0.434,2715.4,2715.0,0.1341]
["bitfinex","ETHUSD",1643813204115,0.434,2715.4,2714.4,5.40896]
["bitfinex","ETHUSD",1643813204321,0.434,2715.4,2714.7,1.02326706]
["bitfinex","ETHUSD",1643813204723,0.434,2715.4,2714.4,5.40896]
["bitfinex","ETHUSD",1643813204724,2.45454056,2715.3,2714.4,5.40896]
["bitfinex","ETHUSD",1643813204922,1.01089828,2715.1,2714.4,0.00096]
["bitfinex","ETHUSD",1643813205121,0.6181,2715.0,2714.5,1.66972]
["bitfinex","ETHUSD",1643813205319,0.6181,2715.0,2714.5,2.54009]
["bitfinex","ETHUSD",1643813205524,0.6181,2715.0,2714.5,3.41058]
["bitfinex","ETHUSD",1643813205719,0.6181,2715.0,2714.5,4.23295179]
["bitfinex","ETHUSD",1643813205924,0.6181,2715.0,2714.5,3.36246179]
["bitfinex","ETHUSD",1643813206324,0.6181,2715.0,2714.5,2.54009]
["bitfinex","ETHUSD",1643813206957,0.19387684,2714.9,2714.5,2.54009]
["bitfinex","ETHUSD",1643813207152,0.434,2714.9,2714.5,2.54009]
["bitfinex","ETHUSD",1643813207851,0.434,2714.9,2714.5,0.87037]
["bitfinex","ETHUSD",1643813208051,0.61068423,2714.9,2714.5,0.87037]
["bitfinex","ETHUSD",1643813209054,3.2634842,2714.9,2714.5,0.87037]
["bitfinex","ETHUSD",1643813209253,1.18366,2714.8,2713.8,0.00096]
["bitfinex","ETHUSD",1643813209453,1.00761742,2714.4,2713.8,1.67111]
["bitfinex","ETHUSD",1643813209658,1.0,2713.9,2712.9,0.00096]
["bitfinex","ETHUSD",1643813209855,3.25284046,2713.8,2712.9,0.00096]
["bitfinex","ETHUSD",1643813210053,0.434,2713.7,2712.9,0.00096]
["bitfinex","ETHUSD",1643813210252,0.434,2713.7,2712.5,0.1424]
["bitfinex","ETHUSD",1643813210253,0.19382869,2713.6,2712.6,0.00096]
["bitfinex","ETHUSD",1643813210507,0.19382869,2713.6,2712.6,0.14096]
["bitfinex","ETHUSD",1643813210508,0.434,2713.5,2712.6,0.14096]
["bitfinex","ETHUSD",1643813210806,0.434,2713.5,2712.9,0.30128]
["bitfinex","ETHUSD",1643813211806,0.6489304,2713.5,2713.4,0.30128]
["bitfinex","ETHUSD",1643813212210,0.6489304,2713.5,2712.8,0.30224]
["bitfinex","ETHUSD",1643813213008,0.6489304,2713.5,2713.0,0.21065514]
["bitfinex","ETHUSD",1643813213207,0.434,2713.5,2713.3,0.30128]
["bitfinex","ETHUSD",1643813214478,0.1842,2713.9,2713.3,0.30128]
["bitfinex","ETHUSD",1643813214684,0.1842,2714.0,2713.3,0.30128]
["bitfinex","ETHUSD",1643813214881,0.434,2714.1,2713.3,0.30128]
["bitfinex","ETHUSD",1643813215279,0.18209953,2713.9,2713.8,0.30128]
["bitfinex","ETHUSD",1643813215478,6.18209953,2713.9,2713.8,0.30128]
["bitfinex","ETHUSD",1643813216479,6.0,2713.9,2713.1,0.00096]
["bitfinex","ETHUSD",1643813216681,0.44119812,2713.8,2713.1,0.00096]
["bitfinex","ETHUSD",1643813216979,0.19569297,2713.7,2713.1,0.00096]
["bitfinex","ETHUSD",1643813217181,0.434,2713.6,2712.6,0.00096]
["bitfinex","ETHUSD",1643813217385,2.64367388,2713.5,2712.6,0.00096]
["bitfinex","ETHUSD",1643813217581,0.35887504,2713.4,2712.6,0.00096]
["bitfinex","ETHUSD",1643813217782,1.0,2713.2,2712.3,0.00096]
["bitfinex","ETHUSD",1643813218008,1.0,2712.9,2712.3,0.00096]
["bitfinex","ETHUSD",1643813218208,0.20814,2712.7,2711.6,0.17696]
["bitfinex","ETHUSD",1643813218412,0.18987713,2712.6,2711.6,0.14816]
["bitfinex","ETHUSD",1643813218612,5.17888449,2711.7,2711.6,0.00096]
["bitfinex","ETHUSD",1643813218813,5.17888449,2711.7,2711.5,1.1295037]
["bitfinex","ETHUSD",1643813219014,5.17888449,2711.7,2711.0,0.148]
["bitfinex","ETHUSD",1643813219015,5.7,2711.6,2711.2,0.00096]
["bitfinex","ETHUSD",1643813219311,0.44773724,2711.5,2711.2,0.00096]
["bitfinex","ETHUSD",1643813219513,0.44773724,2711.5,2710.9,11.09654]
["bitfinex","ETHUSD",1643813219514,0.20814,2711.1,2710.9,8.28324]
["bitfinex","ETHUSD",1643813219712,0.1873156,2711.0,2709.6,0.01225989]
["bitfinex","ETHUSD",1643813219915,1.22126538,2710.8,2709.3,0.38651099]
["bitfinex","ETHUSD",1643813220111,0.434,2710.7,2709.3,2.88158099]
["bitfinex","ETHUSD",1643813220311,0.24644956,2709.4,2708.7,6.30007216]
["bitfinex","ETHUSD",1643813220516,0.434,2710.4,2709.0,3.85]
["bitfinex","ETHUSD",1643813220712,0.434,2710.4,2708.8,1.71676]
["bitfinex","ETHUSD",1643813220914,0.03017145,2710.5,2709.2,1.84429]
["bitfinex","ETHUSD",1643813221118,0.434,2710.7,2709.2,2.02846]
["bitfinex","ETHUSD",1643813221312,0.434,2710.7,2709.4,0.01251911]
["bitfinex","ETHUSD",1643813221517,0.434,2710.7,2710.2,0.72236998]
["bitfinex","ETHUSD",1643813221775,0.434,2710.7,2710.2,1.07832313]
["bitfinex","ETHUSD",1643813221977,0.434,2710.7,2710.3,9.9]
["bitfinex","ETHUSD",1643813222178,0.1844,2711.3,2710.3,9.9]
["bitfinex","ETHUSD",1643813222378,0.03826953,2711.5,2710.4,0.18417]
["bitfinex","ETHUSD",1643813222585,0.434,2711.9,2711.2,0.2321117]
["bitfinex","ETHUSD",1643813222586,0.1844,2711.8,2711.2,0.2321117]
["bitfinex","ETHUSD",1643813222778,6.63393946,2712.1,2710.9,9.95]
["bitfinex","ETHUSD",1643813222979,0.85391,2712.1,2711.4,0.95254862]
["bitfinex","ETHUSD",1643813223179,0.85391,2712.1,2710.9,0.18417]
["bitfinex","ETHUSD",1643813223377,0.85391,2712.1,2710.9,10.18417]
["bitfinex","ETHUSD",1643813223579,3.28344946,2712.1,2710.9,10.0]
["bitfinex","ETHUSD",1643813223979,0.85391,2712.1,2710.9,10.0]
["bitfinex","ETHUSD",1643813224179,0.85391,2712.1,2711.0,0.19698992]
["bitfinex","ETHUSD",1643813224379,4.5,2712.2,2711.2,1.84339]
["bitfinex","ETHUSD",1643813224580,2.61373946,2713.0,2712.0,0.92148]
["bitfinex","ETHUSD",1643813224781,0.17341434,2712.7,2712.3,0.26062084]
["bitfinex","ETHUSD",1643813224982,1.02732434,2712.7,2712.5,0.92476266]
["bitfinex","ETHUSD",1643813225284,1.02732434,2712.7,2711.8,0.18417]
["bitfinex","ETHUSD",1643813225518,0.85391,2712.7,2711.8,0.18417]
["bitfinex","ETHUSD",1643813225914,0.85391,2712.7,2711.8,0.19806806]
["bitfinex","ETHUSD",1643813226114,0.85391,2712.7,2711.8,1.18417]
["bitfinex","ETHUSD",1643813226324,2.42953946,2712.6,2711.7,0.00787074]
["bitfinex","ETHUSD",1643813226516,0.22080076,2712.5,2711.2,1.9560744]
["bitfinex","ETHUSD",1643813226715,0.22080076,2712.5,2710.9,10.0]
["bitfinex","ETHUSD",1643813226716,0.01266342,2712.3,2710.9,10.0]
["bitfinex","ETHUSD",1643813227016,0.19686342,2712.3,2710.9,10.0]
["bitfinex","ETHUSD",1643813227218,0.01266342,2712.3,2711.0,0.18417]
["bitfinex","ETHUSD",1643813227415,0.22080076,2712.5,2711.0,0.18417]
["bitfinex","ETHUSD",1643813227416,0.40500076,2712.5,2711.1,0.01283317]
["bitfinex","ETHUSD",1643813227615,2.42953946,2712.6,2711.7,0.23177436]
["bitfinex","ETHUSD",1643813227819,2.42953946,2712.6,2711.1,0.19700317]
["bitfinex","ETHUSD",1643813228016,2.61373946,2712.6,2711.7,0.85330016]
["bitfinex","ETHUSD",1643813228218,2.62637559,2712.6,2711.1,1.0]
["bitfinex","ETHUSD",1643813228416,2.62637559,2712.6,2710.9,10.0]
["bitfinex","ETHUSD",1643813228616,0.434,2712.5,2710.9,10.0]
["bitfinex","ETHUSD",1643813228815,2.79739946,2712.4,2711.1,0.2168437]
["bitfinex","ETHUSD",1643813229016,2.83729223,2712.4,2711.1,0.2168437]
["bitfinex","ETHUSD",1643813229286,0.36786,2712.4,2711.7,0.81246923]
["bitfinex","ETHUSD",1643813229484,0.1842,2712.4,2711.7,0.81246923]
["bitfinex","ETHUSD",1643813229686,0.1842,2712.5,2711.7,0.81246923]
["bitfinex","ETHUSD",1643813229885,0.1842,2712.5,2711.7,1.0495713]
["bitfinex","ETHUSD",1643813229886,0.21886422,2712.2,2711.7,1.0495713]
["bitfinex","ETHUSD",1643813230081,1.63782,2712.4,2711.7,1.0495713]
["bitfinex","ETHUSD",1643813230283,0.85391,2712.1,2711.7,0.81246923]
["bitfinex","ETHUSD",1643813230487,2.49173,2712.1,2711.7,0.81246923]
["bitfinex","ETHUSD",1643813230683,1.63782,2712.0,2711.7,0.81246923]
["bitfinex","ETHUSD",1643813230884,0.85391,2712.1,2711.8,4.4]
["bitfinex","ETHUSD",1643813231086,0.1842,2713.0,2712.0,0.18417]
["bitfinex","ETHUSD",1643813231287,0.85391,2713.1,2712.7,0.19592834]
["bitfinex","ETHUSD",1643813231493,0.85391,2713.1,2712.8,0.78655253]
["bitfinex","ETHUSD",1643813231884,0.85391,2713.1,2713.0,0.18417]
["bitfinex","ETHUSD",1643813232087,0.1842,2714.2,2713.0,1.1464493]
["bitfinex","ETHUSD",1643813232288,1.07427,2714.6,2713.0,0.44644931]
["bitfinex","ETHUSD",1643813232486,3.7502,2714.6,2713.1,0.00964402]
["bitfinex","ETHUSD",1643813232686,3.566,2714.6,2713.2,0.13417]
["bitfinex","ETHUSD",1643813232888,2.71209,2714.5,2713.2,0.13417]
["bitfinex","ETHUSD",1643813233115,0.21989503,2713.9,2713.1,1.0]
["bitfinex","ETHUSD",1643813233315,1.07380503,2713.9,2712.8,0.92102]
["bitfinex","ETHUSD",1643813233513,1.82202,2713.8,2712.8,0.92102]
["bitfinex","ETHUSD",1643813234108,1.82202,2713.8,2713.4,0.8717874]
["bitfinex","ETHUSD",1643813234309,1.63782,2713.8,2712.8,1.05519]
["bitfinex","ETHUSD",1643813234912,1.63782,2713.8,2712.6,0.13403043]
["bitfinex","ETHUSD",1643813235112,0.1842,2713.7,2712.6,0.13403043]
["bitfinex","ETHUSD",1643813235310,1.63782,2713.6,2712.7,0.00096]
["bitfinex","ETHUSD",1643813235511,0.85391,2713.1,2712.7,4.17727385]
["bitfinex","ETHUSD",1643813235714,1.63782,2713.0,2712.7,6.01926385]
["bitfinex","ETHUSD",1643813235911,1.63782,2713.0,2712.7,1.84199]
["bitfinex","ETHUSD",1643813236313,1.63782,2713.0,2712.8,0.19506263]
["bitfinex","ETHUSD",1643813236513,1.63782,2713.0,2712.6,0.13403043]
["bitfinex","ETHUSD",1643813236514,1.63782,2713.0,2712.5,0.00096]
["bitfinex","ETHUSD",1643813236774,0.85149,2712.9,2712.5,0.00096]
["bitfinex","ETHUSD",1643813236977,1.81809,2712.8,2711.5,0.00096]
["bitfinex","ETHUSD",1643813237174,1.81809,2712.8,2711.5,4.1783845]
["bitfinex","ETHUSD",1643813237574,1.81809,2712.8,2712.1,0.19902008]
["bitfinex","ETHUSD",1643813237575,0.85391,2712.4,2712.1,0.19902008]
["bitfinex","ETHUSD",1643813237777,1.63152,2712.3,2712.1,0.19902008]
["bitfinex","ETHUSD",1643813238077,3.55894,2712.3,2711.9,0.86601556]
["bitfinex","ETHUSD",1643813238276,0.85314,2712.2,2711.9,0.86601556]
["bitfinex","ETHUSD",1643813238473,1.63782,2712.1,2711.6,0.00096]
["bitfinex","ETHUSD",1643813238673,1.63782,2712.1,2711.6,0.92147]
["bitfinex","ETHUSD",1643813239075,1.63782,2712.1,2712.0,0.2131257]
["bitfinex","ETHUSD",1643813239272,1.63782,2712.1,2711.6,0.92147]
["bitfinex","ETHUSD",1643813239273,1.63782,2712.1,2711.7,0.00096]
["bitfinex","ETHUSD",1643813239478,2.60800108,2713.1,2712.9,0.99262]
["bitfinex","ETHUSD",1643813239778,0.1842,2713.1,2713.0,0.99262]
["bitfinex","ETHUSD",1643813239976,0.1842,2713.6,2713.0,0.99262]
["bitfinex","ETHUSD",1643813240178,0.1842,2713.7,2713.0,0.99262]
["bitfinex","ETHUSD",1643813240377,0.20723015,2713.2,2713.0,0.99262]
["bitfinex","ETHUSD",1643813240629,3.8342,2713.1,2713.0,0.99262]
["bitfinex","ETHUSD",1643813241227,6.1842,2713.1,2713.0,0.99262]
["bitfinex","ETHUSD",1643813241534,9.01980173,2713.1,2711.9,0.00096]
["bitfinex","ETHUSD",1643813241726,0.61766,2713.0,2711.9,0.00096]
["bitfinex","ETHUSD",1643813241928,3.45054534,2712.9,2711.9,0.00096]
["bitfinex","ETHUSD",1643813242128,3.45054534,2712.9,2711.1,5.78029362]
["bitfinex","ETHUSD",1643813242129,1.83590813,2712.8,2711.2,0.00096]
["bitfinex","ETHUSD",1643813242428,0.73478638,2712.1,2711.2,0.00096]
["bitfinex","ETHUSD",1643813242628,0.18758832,2711.9,2711.2,0.00096]
["bitfinex","ETHUSD",1643813242827,0.80908151,2711.8,2710.9,0.4420044]
["bitfinex","ETHUSD",1643813243026,0.62542151,2711.8,2710.7,0.00096]
["bitfinex","ETHUSD",1643813243227,0.62542151,2711.8,2710.9,10.0]
["bitfinex","ETHUSD",1643813243431,0.6182,2711.8,2710.9,10.0]
["bitfinex","ETHUSD",1643813243630,0.6182,2711.8,2710.8,0.0129748]
["bitfinex","ETHUSD",1643813243827,0.1842,2711.8,2710.9,2.54337]
["bitfinex","ETHUSD",1643813244029,0.1844,2712.4,2711.0,0.1460501]
["bitfinex","ETHUSD",1643813244260,2.57987748,2712.6,2711.1,0.14]
["bitfinex","ETHUSD",1643813244459,0.1842,2712.6,2711.1,0.1464]
["bitfinex","ETHUSD",1643813244661,0.1842,2712.6,2711.2,0.13513]
["bitfinex","ETHUSD",1643813244862,0.20833671,2712.6,2711.2,0.13513]
["bitfinex","ETHUSD",1643813245060,0.20833671,2712.6,2711.3,0.14]
["bitfinex","ETHUSD",1643813245258,0.20833671,2712.6,2711.3,0.00096]
["bitfinex","ETHUSD",1643813245474,0.1842,2712.5,2711.3,0.00096]
["bitfinex","ETHUSD",1643813245660,0.1842,2712.5,2711.8,0.6888495]
["bitfinex","ETHUSD",1643813245862,0.1842,2712.5,2711.9,0.22145631]
["bitfinex","ETHUSD",1643813246066,0.1842,2712.5,2711.1,0.28873]
["bitfinex","ETHUSD",1643813246260,0.20833671,2712.6,2711.2,0.1416]
["bitfinex","ETHUSD",1643813246461,0.20833671,2712.6,2711.2,0.14096]
["bitfinex","ETHUSD",1643813246660,0.1842,2712.5,2711.2,0.14336]
["bitfinex","ETHUSD",1643813246862,0.1842,2712.5,2711.6,0.93710853]
["bitfinex","ETHUSD",1643813247065,0.1842,2712.8,2711.9,0.92137]
["bitfinex","ETHUSD",1643813247262,0.1842,2713.0,2711.9,0.92137]
["bitfinex","ETHUSD",1643813247461,0.1842,2713.1,2711.9,0.92137]
["bitfinex","ETHUSD",1643813247761,0.1842,2713.1,2712.0,0.00096]
["bitfinex","ETHUSD",1643813248010,0.36854982,2713.0,2712.0,0.00096]
["bitfinex","ETHUSD",1643813248213,3.51543826,2712.9,2711.8,0.00096]
["bitfinex","ETHUSD",1643813248513,0.3918,2712.8,2711.8,0.00096]
["bitfinex","ETHUSD",1643813248714,3.58086222,2712.7,2711.4,0.00096]
["bitfinex","ETHUSD",1643813249313,3.58086222,2712.7,2711.6,0.99365583]
["bitfinex","ETHUSD",1643813249314,0.18923953,2712.0,2711.6,0.99365583]
["bitfinex","ETHUSD",1643813249510,3.58086222,2712.7,2711.7,0.00096]
["bitfinex","ETHUSD",1643813249511,2.6465296,2712.6,2711.7,0.00096]
["bitfinex","ETHUSD",1643813249710,0.1842,2712.5,2711.7,0.00096]
["bitfinex","ETHUSD",1643813249910,0.1842,2712.6,2711.7,0.00096]
["bitfinex","ETHUSD",1643813250414,0.1842,2712.6,2711.8,0.92142]
["bitfinex","ETHUSD",1643813250612,0.21230954,2713.2,2712.3,0.0096809]
["bitfinex","ETHUSD",1643813250613,0.23605099,2712.7,2712.3,0.0096809]
["bitfinex","ETHUSD",1643813250813,0.23605099,2712.7,2712.3,0.84920001]
["bitfinex","ETHUSD",1643813251012,0.23605099,2712.7,2711.9,0.00096]
["bitfinex","ETHUSD",1643813251620,0.23605099,2712.7,2711.6,1.84276]
["bitfinex","ETHUSD",1643813251621,0.23605099,2712.7,2712.2,0.19304755]
["bitfinex","ETHUSD",1643813251858,0.23605099,2712.7,2712.1,0.95028132]
["bitfinex","ETHUSD",1643813252156,0.23605099,2712.7,2711.9,0.92137]
["bitfinex","ETHUSD",1643813252556,0.23605099,2712.7,2710.8,0.434]
["bitfinex","ETHUSD",1643813252557,1.44949062,2711.0,2710.8,0.434]
["bitfinex","ETHUSD",1643813252757,3.0,2712.6,2711.0,6.0]
["bitfinex","ETHUSD",1643813252758,3.08792986,2712.5,2711.0,6.0]
["bitfinex","ETHUSD",1643813252957,3.0,2712.6,2711.0,6.0]
["bitfinex","ETHUSD",1643813253157,3.0,2712.6,2711.1,0.1504]
["bitfinex","ETHUSD",1643813253358,3.0,2712.6,2711.5,1.84287]
["bitfinex","ETHUSD",1643813253762,3.0,2712.6,2711.9,0.77985309]
["bitfinex","ETHUSD",1643813254961,3.23397443,2712.6,2711.9,0.77985309]
["bitfinex","ETHUSD",1643813255817,3.0,2712.6,2711.9,0.77985309]
["bitfinex","ETHUSD",1643813256014,2.50014448,2712.5,2711.9,0.77985309]
["bitfinex","ETHUSD",1643813256216,3.0,2712.6,2711.9,0.77985309]
["bitfinex","ETHUSD",1643813256815,0.21022221,2712.4,2711.9,1.01729026]
["bitfinex","ETHUSD",1643813257015,0.21022221,2712.4,2711.6,1.0]
["bitfinex","ETHUSD",1643813257216,0.21022221,2712.4,2711.8,0.92142]
["bitfinex","ETHUSD",1643813257421,0.21022221,2712.4,2711.5,1.84287]
["bitfinex","ETHUSD",1643813257618,2.50085577,2712.5,2711.5,1.84287]
["bitfinex","ETHUSD",1643813257619,0.1842,2712.3,2711.5,1.84287]
["bitfinex","ETHUSD",1643813257818,0.1842,2712.4,2711.5,1.84287]
["bitfinex","ETHUSD",1643813258017,0.1842,2712.5,2711.5,1.84287]
["bitfinex","ETHUSD",1643813258420,0.1842,2712.5,2711.8,0.93291317]
["bitfinex","ETHUSD",1643813258621,0.42645958,2713.1,2711.9,0.20325774]
["bitfinex","ETHUSD",1643813258826,0.42645958,2713.1,2711.6,0.02410615]
["bitfinex","ETHUSD",1643813258827,0.1842,2713.1,2712.9,0.90707701]
["bitfinex","ETHUSD",1643813259473,10.30643735,2712.6,2712.4,0.92123]
["bitfinex","ETHUSD",1643813259675,10.30643735,2712.6,2712.4,0.82123]
["bitfinex","ETHUSD",1643813259872,10.30643735,2712.6,2712.5,0.88787231]
["bitfinex","ETHUSD",1643813260072,10.30532578,2712.6,2712.5,0.88787231]
["bitfinex","ETHUSD",1643813260274,0.1842,2713.6,2712.6,5.0]
["bitfinex","ETHUSD",1643813260477,0.1842,2713.8,2713.5,0.23212849]
["bitfinex","ETHUSD",1643813260777,0.1842,2714.0,2713.0,0.0249294]
["bitfinex","ETHUSD",1643813261176,0.1842,2714.4,2714.1,0.9119731]
["bitfinex","ETHUSD",1643813261375,3.34239782,2714.8,2714.1,0.9119731]
["bitfinex","ETHUSD",1643813261376,0.1842,2714.6,2714.1,0.9119731]
["bitfinex","ETHUSD",1643813261678,0.1841,2714.7,2714.1,0.9119731]
["bitfinex","ETHUSD",1643813261872,0.22585973,2714.3,2713.9,2.14822767]
["bitfinex","ETHUSD",1643813262074,0.22585973,2714.3,2713.8,1.84139]
["bitfinex","ETHUSD",1643813262272,0.1841,2714.8,2713.8,1.84139]
["bitfinex","ETHUSD",1643813262473,0.18366,2714.7,2713.8,1.84139]
["bitfinex","ETHUSD",1643813262678,0.0128218,2714.4,2713.2,1.84176]
["bitfinex","ETHUSD",1643813262876,0.1842,2714.3,2713.3,0.95213785]
["bitfinex","ETHUSD",1643813263123,0.1842,2714.6,2713.5,0.01212391]
["bitfinex","ETHUSD",1643813263322,0.18030752,2714.7,2713.5,0.01212391]
["bitfinex","ETHUSD",1643813263519,0.18030752,2714.7,2713.3,1.9866469]
["bitfinex","ETHUSD",1643813263724,0.18030752,2714.7,2713.8,1.8414]
["bitfinex","ETHUSD",1643813263921,0.19627836,2714.6,2714.1,0.89565807]
["bitfinex","ETHUSD",1643813264325,0.1842,2715.0,2714.1,1.81634807]
["bitfinex","ETHUSD",1643813264520,0.1842,2715.0,2714.1,0.89565807]
["bitfinex","ETHUSD",1643813265121,0.1842,2715.0,2714.3,0.18563934]
["bitfinex","ETHUSD",1643813266224,0.1842,2715.0,2714.8,0.22964685]
["bitfinex","ETHUSD",1643813266424,0.1842,2715.0,2714.6,0.93975574]
["bitfinex","ETHUSD",1643813266623,0.1842,2715.0,2714.1,0.92068]
["bitfinex","ETHUSD",1643813266624,1.92818,2715.1,2714.3,1.84104]
["bitfinex","ETHUSD",1643813267373,0.85391,2715.0,2714.3,1.84104]
["bitfinex","ETHUSD",1643813267575,1.92818,2715.0,2714.6,0.7531722]
["bitfinex","ETHUSD",1643813267775,2.78209,2715.0,2714.6,0.7531722]
["bitfinex","ETHUSD",1643813267976,2.78209,2715.0,2714.3,1.84104]
["bitfinex","ETHUSD",1643813268178,2.78209,2715.0,2713.4,2.84705306]
["bitfinex","ETHUSD",1643813268179,0.80176,2714.9,2713.4,0.92094]
["bitfinex","ETHUSD",1643813268376,0.22497551,2713.9,2713.5,0.19694526]
["bitfinex","ETHUSD",1643813268575,0.22497551,2713.9,2712.7,1.00642277]
["bitfinex","ETHUSD",1643813268976,0.6864566,2713.8,2713.2,0.85675262]
["bitfinex","ETHUSD",1643813269176,0.22497551,2713.9,2713.2,0.85675262]
["bitfinex","ETHUSD",1643813269577,0.1842,2714.2,2713.3,0.21459356]
["bitfinex","ETHUSD",1643813270379,0.1842,2714.4,2713.3,0.21459356]
["bitfinex","ETHUSD",1643813270615,0.1842,2714.4,2712.9,1.84202]
["bitfinex","ETHUSD",1643813270616,0.20731382,2713.7,2712.9,1.84202]
["bitfinex","ETHUSD",1643813271210,0.20731382,2713.7,2712.9,1.83266881]
["bitfinex","ETHUSD",1643813271611,0.70912834,2713.6,2713.2,0.2279653]
["bitfinex","ETHUSD",1643813271810,0.61766,2713.9,2713.0,0.90122692]
["bitfinex","ETHUSD",1643813272016,2.42571274,2713.8,2712.5,1.84228]
["bitfinex","ETHUSD",1643813272214,0.61766,2713.7,2712.5,1.84228]
["bitfinex","ETHUSD",1643813272413,0.61766,2713.7,2712.1,0.92233]
["bitfinex","ETHUSD",1643813272414,2.60991274,2713.6,2712.1,0.92233]
["bitfinex","ETHUSD",1643813272613,0.61766,2713.5,2712.1,0.92233]
["bitfinex","ETHUSD",1643813272812,0.1842,2713.4,2712.1,0.92233]
["bitfinex","ETHUSD",1643813273013,0.83271594,2713.1,2712.2,0.00096]
["bitfinex","ETHUSD",1643813273215,2.60937274,2713.0,2712.2,0.00096]
["bitfinex","ETHUSD",1643813273415,0.434,2712.9,2712.2,0.00096]
["bitfinex","ETHUSD",1643813273614,0.434,2712.9,2711.9,0.00096]
["bitfinex","ETHUSD",1643813273815,0.1842,2712.8,2711.9,0.00096]
["bitfinex","ETHUSD",1643813274014,2.79357274,2712.8,2711.9,0.00096]
["bitfinex","ETHUSD",1643813274270,0.64214,2712.7,2711.9,0.00096]
["bitfinex","ETHUSD",1643813274470,0.1842,2712.6,2711.7,0.00096]
["bitfinex","ETHUSD",1643813274676,0.434,2712.5,2711.7,0.00096]
["bitfinex","ETHUSD",1643813275273,0.1842,2712.6,2712.3,0.87754296]
["bitfinex","ETHUSD",1643813275479,0.90099908,2712.9,2712.0,0.92141]
["bitfinex","ETHUSD",1643813276074,0.90099908,2712.9,2711.7,1.01388968]
["bitfinex","ETHUSD",1643813276272,0.90099908,2712.9,2711.8,0.00096]
["bitfinex","ETHUSD",1643813276472,0.90099908,2712.9,2711.9,0.66910987]
["bitfinex","ETHUSD",1643813276872,2.49160182,2712.8,2712.0,0.00096]
["bitfinex","ETHUSD",1643813277176,0.18046215,2712.9,2712.0,0.00096]
["bitfinex","ETHUSD",1643813277372,0.18046215,2712.9,2712.2,0.22540334]
["bitfinex","ETHUSD",1643813277771,0.18046215,2712.9,2712.0,0.00096]
["bitfinex","ETHUSD",1643813278014,0.18046215,2712.9,2712.0,1.67222]
["bitfinex","ETHUSD",1643813278214,0.82366043,2712.7,2712.0,1.67222]
["bitfinex","ETHUSD",1643813278415,2.40605775,2712.6,2712.0,1.67126]
["bitfinex","ETHUSD",1643813278614,0.82366043,2712.7,2712.0,1.67126]
["bitfinex","ETHUSD",1643813278815,0.2280345,2712.3,2712.0,1.67126]
["bitfinex","ETHUSD",1643813279015,2.50083222,2712.6,2712.0,1.67126]
["bitfinex","ETHUSD",1643813279216,0.1842,2713.0,2712.0,1.67126]
["bitfinex","ETHUSD",1643813279418,0.1842,2713.0,2712.0,1.67222]
["bitfinex","ETHUSD",1643813280016,0.37053079,2713.0,2712.6,0.18448278]
["bitfinex","ETHUSD",1643813280217,0.95994518,2713.0,2712.5,0.72823744]
["bitfinex","ETHUSD",1643813280418,0.77574518,2713.0,2712.5,0.72823744]
["bitfinex","ETHUSD",1643813280619,0.1842,2713.3,2712.5,0.72823744]
["bitfinex","ETHUSD",1643813280820,0.00416954,2713.4,2712.5,0.72823744]
["bitfinex","ETHUSD",1643813281019,0.00416954,2713.4,2712.1,0.00869081]
["bitfinex","ETHUSD",1643813281020,0.61766,2713.3,2712.1,0.00869081]
["bitfinex","ETHUSD",1643813281221,0.24644063,2712.3,2712.0,1.67126]
["bitfinex","ETHUSD",1643813283760,2.84096359,2712.3,2712.0,1.67126]
["bitfinex","ETHUSD",1643813283962,6.0,2712.1,2712.0,1.67126]
["bitfinex","ETHUSD",1643813284362,6.434,2712.1,2712.0,1.67126]
["bitfinex","ETHUSD",1643813284764,6.61766,2712.1,2712.0,1.67126]
["bitfinex","ETHUSD",1643813284978,6.434,2712.1,2711.6,0.00096]
["bitfinex","ETHUSD",1643813285162,6.434,2712.1,2711.5,0.17921888]
["bitfinex","ETHUSD",1643813286013,6.63380859,2712.1,2711.5,0.17921888]
["bitfinex","ETHUSD",1643813286214,6.434,2712.1,2711.7,0.68274829]
["bitfinex","ETHUSD",1643813286517,0.1842,2712.6,2711.8,3.81124527]
["bitfinex","ETHUSD",1643813286717,0.1842,2713.3,2712.1,0.01526368]
["bitfinex","ETHUSD",1643813287321,0.36112624,2713.3,2712.1,0.01526368]
["bitfinex","ETHUSD",1643813287523,2.42571274,2713.2,2712.1,0.01526368]
["bitfinex","ETHUSD",1643813287716,0.17692624,2713.3,2712.0,0.01255821]
["bitfinex","ETHUSD",1643813288120,0.17692624,2713.3,2712.6,0.92129]
["bitfinex","ETHUSD",1643813288316,2.42988228,2713.4,2712.6,0.93124488]
["bitfinex","ETHUSD",1643813288517,0.00416954,2713.4,2712.8,0.67872293]
["bitfinex","ETHUSD",1643813288719,0.1842,2713.5,2712.8,0.67872293]
["bitfinex","ETHUSD",1643813288918,0.1842,2713.8,2712.8,0.67872293]
["bitfinex","ETHUSD",1643813289125,0.1842,2713.8,2712.8,0.97872293]
["bitfinex","ETHUSD",1643813289375,0.19115832,2713.9,2713.4,0.92104]
["bitfinex","ETHUSD",1643813289574,0.19115832,2713.9,2712.8,0.67872293]
["bitfinex","ETHUSD",1643813289775,0.82081331,2713.5,2712.8,0.67872293]
["bitfinex","ETHUSD",1643813289977,0.19115832,2713.9,2712.8,0.67872293]
["bitfinex","ETHUSD",1643813290374,0.37481832,2713.9,2713.1,0.17665633]
["bitfinex","ETHUSD",1643813290578,2.41794362,2713.8,2712.5,2.76318]
["bitfinex","ETHUSD",1643813290880,2.41794362,2713.8,2711.4,0.1432]
["bitfinex","ETHUSD",1643813290881,0.01262961,2713.3,2711.7,6.01896]
["bitfinex","ETHUSD",1643813291076,0.61766,2713.2,2711.7,6.01896]
["bitfinex","ETHUSD",1643813291277,3.06766093,2713.1,2711.7,0.00096]
["bitfinex","ETHUSD",1643813291475,0.10660059,2712.0,2711.8,6.24631913]
["bitfinex","ETHUSD",1643813291678,0.10660059,2712.0,2711.9,2.62453115]
["bitfinex","ETHUSD",1643813291875,0.00116048,2712.0,2711.9,2.62453115]
["bitfinex","ETHUSD",1643813292076,0.1842,2713.4,2712.0,5.45]
["bitfinex","ETHUSD",1643813292278,0.1842,2713.6,2712.6,0.01201294]
["bitfinex","ETHUSD",1643813292474,0.1842,2713.8,2712.6,0.01201294]
["bitfinex","ETHUSD",1643813292679,0.1842,2713.8,2712.1,1.04201086]
["bitfinex","ETHUSD",1643813292874,0.21105656,2713.6,2713.2,0.18405553]
["bitfinex","ETHUSD",1643813293119,0.21105656,2713.6,2713.3,0.92107]
["bitfinex","ETHUSD",1643813293520,0.1842,2713.8,2713.3,0.92107]
["bitfinex","ETHUSD",1643813293724,0.1842,2714.0,2713.3,0.92107]
["bitfinex","ETHUSD",1643813293921,0.1842,2714.2,2713.3,0.01102636]
["bitfinex","ETHUSD",1643813294124,0.1842,2714.2,2713.2,0.18405553]
["bitfinex","ETHUSD",1643813294522,0.1842,2714.2,2714.1,0.17459476]
["bitfinex","ETHUSD",1643813294726,0.22724193,2714.5,2713.7,1.84171]
["bitfinex","ETHUSD",1643813294727,0.41144193,2714.5,2713.7,1.84171]
["bitfinex","ETHUSD",1643813295124,0.22724193,2714.5,2713.7,1.84171]
["bitfinex","ETHUSD",1643813295328,0.22724193,2714.5,2713.7,2.14171]
["bitfinex","ETHUSD",1643813295725,4.0568745,2714.6,2713.9,0.92083]
["bitfinex","ETHUSD",1643813296328,3.0078321,2714.5,2713.3,0.13403043]
["bitfinex","ETHUSD",1643813296525,3.4418321,2714.5,2713.3,0.13403043]
["bitfinex","ETHUSD",1643813296770,0.24054685,2713.6,2713.3,0.13403043]
["bitfinex","ETHUSD",1643813296975,0.94768451,2714.1,2713.3,0.13403043]
["bitfinex","ETHUSD",1643813297169,0.1842,2714.0,2713.6,0.92095]
["bitfinex","ETHUSD",1643813297369,0.94768451,2714.1,2713.6,0.92095]
["bitfinex","ETHUSD",1643813297569,0.1842,2714.2,2713.6,0.92095]
["bitfinex","ETHUSD",1643813297972,0.1842,2714.4,2713.6,0.92095]
["bitfinex","ETHUSD",1643813298569,1.04460041,2714.4,2713.6,0.92095]
["bitfinex","ETHUSD",1643813298770,0.86040041,2714.4,2713.6,0.92095]
["bitfinex","ETHUSD",1643813298969,2.46642238,2714.3,2713.9,6e-05]
["bitfinex","ETHUSD",1643813299170,6.0,2713.9,2713.5,1.84171]
["bitfinex","ETHUSD",1643813299371,6.0,2713.9,2712.7,2.89703043]
["bitfinex","ETHUSD",1643813299569,6.1842,2713.9,2713.3,1.84197]
["bitfinex","ETHUSD",1643813299768,6.0,2713.9,2713.3,1.84197]
["bitfinex","ETHUSD",1643813299968,0.1842,2714.1,2713.5,0.2175304]
["bitfinex","ETHUSD",1643813300176,0.1842,2714.5,2713.5,0.2175304]
["bitfinex","ETHUSD",1643813300369,3.15869261,2714.7,2713.6,0.3]
["bitfinex","ETHUSD",1643813300622,3.15869261,2714.7,2713.7,0.03946721]
["bitfinex","ETHUSD",1643813300822,3.15869261,2714.7,2714.2,1.84127]
["bitfinex","ETHUSD",1643813301021,0.1841,2715.7,2714.3,3.90328472]
["bitfinex","ETHUSD",1643813301226,0.1841,2715.7,2714.7,0.0104807]
["bitfinex","ETHUSD",1643813301420,1.84282483,2715.8,2714.9,0.920246]
["bitfinex","ETHUSD",1643813301624,2.46642238,2715.7,2714.8,0.13819997]
["bitfinex","ETHUSD",1643813302024,0.22584603,2715.9,2715.4,0.17698545]
["bitfinex","ETHUSD",1643813302225,0.1841,2716.2,2715.4,3.43983565]
["bitfinex","ETHUSD",1643813302425,0.1841,2716.6,2715.4,0.17698545]
["bitfinex","ETHUSD",1643813302625,0.098455,2716.7,2715.5,1.56803043]
["bitfinex","ETHUSD",1643813302826,0.098455,2716.7,2715.8,0.99999999]
["bitfinex","ETHUSD",1643813303023,0.098455,2716.7,2715.9,0.434]
["bitfinex","ETHUSD",1643813303329,0.098455,2716.7,2716.4,0.91976]
["bitfinex","ETHUSD",1643813303528,0.098455,2716.7,2716.4,1.21976]
["bitfinex","ETHUSD",1643813303725,1.07427,2716.7,2716.4,1.21976]
["bitfinex","ETHUSD",1643813303925,0.1839,2717.7,2716.5,0.03706394]
["bitfinex","ETHUSD",1643813304288,0.01252688,2717.9,2716.8,0.91952]
["bitfinex","ETHUSD",1643813304472,2.66142282,2718.1,2716.8,0.91952]
["bitfinex","ETHUSD",1643813304473,2.4400497,2718.1,2717.8,0.21099769]
["bitfinex","ETHUSD",1643813304673,0.1839,2718.4,2717.8,0.21099769]
["bitfinex","ETHUSD",1643813304872,0.85391,2718.3,2717.8,0.21099769]
["bitfinex","ETHUSD",1643813305475,0.18647562,2718.6,2717.9,3.86945]
["bitfinex","ETHUSD",1643813305676,0.00257562,2718.8,2717.9,4.35102816]
["bitfinex","ETHUSD",1643813305876,0.00257562,2718.8,2718.0,0.03709861]
["bitfinex","ETHUSD",1643813306073,0.00257562,2718.8,2717.9,1.35345]
["bitfinex","ETHUSD",1643813306074,0.00257562,2718.8,2717.9,0.91945]
["bitfinex","ETHUSD",1643813306272,0.18366,2719.0,2717.9,0.91945]
["bitfinex","ETHUSD",1643813306273,0.01266566,2718.6,2717.9,0.91945]
["bitfinex","ETHUSD",1643813306671,0.1839,2718.9,2717.9,0.91945]
["bitfinex","ETHUSD",1643813306873,0.00257562,2718.8,2718.6,0.20832921]
["bitfinex","ETHUSD",1643813307072,3.4339,2718.7,2717.9,0.92860027]
["bitfinex","ETHUSD",1643813307272,3.25,2718.7,2717.7,1.83891]
["bitfinex","ETHUSD",1643813307473,0.38301364,2718.6,2717.7,1.83891]
["bitfinex","ETHUSD",1643813307874,0.38301364,2718.6,2717.3,0.91967]
["bitfinex","ETHUSD",1643813307875,0.74846102,2717.9,2717.3,0.91967]
["bitfinex","ETHUSD",1643813308119,0.74846102,2717.9,2717.4,0.23515432]
["bitfinex","ETHUSD",1643813308120,0.95104442,2717.9,2717.4,0.23515432]
["bitfinex","ETHUSD",1643813308320,0.74846102,2717.9,2717.4,0.23515432]
["bitfinex","ETHUSD",1643813308525,0.74846102,2717.9,2717.3,0.91967]
["bitfinex","ETHUSD",1643813308721,0.74846102,2717.9,2715.9,3.67872]
["bitfinex","ETHUSD",1643813308924,0.0124065,2717.3,2715.9,3.25941956]
["bitfinex","ETHUSD",1643813309121,0.1893022,2717.2,2716.0,1.66879]
["bitfinex","ETHUSD",1643813309320,0.5811022,2717.2,2716.0,1.55419]
["bitfinex","ETHUSD",1643813309520,0.01290979,2716.7,2716.0,1.25019]
["bitfinex","ETHUSD",1643813309724,3.04363155,2716.1,2716.0,1.25019]
["bitfinex","ETHUSD",1643813310123,0.69363155,2716.1,2716.0,1.25019]
["bitfinex","ETHUSD",1643813310322,6.69363155,2716.1,2716.0,1.25019]
["bitfinex","ETHUSD",1643813310531,0.6602,2716.0,2713.8,7.8773]
["bitfinex","ETHUSD",1643813310721,0.6602,2716.0,2713.9,1.67009]
["bitfinex","ETHUSD",1643813310722,2.47752282,2715.9,2713.9,1.67009]
["bitfinex","ETHUSD",1643813310921,0.85912805,2715.2,2714.1,0.67580212]
["bitfinex","ETHUSD",1643813311125,0.1841,2715.8,2714.2,1.6699]
["bitfinex","ETHUSD",1643813311322,0.18366,2715.7,2714.5,1.84102]
["bitfinex","ETHUSD",1643813311529,0.1841,2715.6,2714.5,1.84102]
["bitfinex","ETHUSD",1643813311775,0.1841,2715.6,2713.9,0.17389688]
["bitfinex","ETHUSD",1643813311776,0.20988311,2714.1,2714.0,0.92076]
["bitfinex","ETHUSD",1643813311970,0.01254938,2715.3,2713.9,0.13819997]
["bitfinex","ETHUSD",1643813311971,0.18366,2715.0,2713.9,0.13819997]
["bitfinex","ETHUSD",1643813312170,0.434,2715.1,2713.9,0.13819997]
["bitfinex","ETHUSD",1643813312171,0.93351227,2714.6,2713.9,0.13819997]
["bitfinex","ETHUSD",1643813312369,0.1842,2714.5,2713.9,0.13819997]
["bitfinex","ETHUSD",1643813312569,0.1841,2715.0,2713.9,0.13819997]
["bitfinex","ETHUSD",1643813312771,0.1841,2715.1,2713.9,0.13819997]
["bitfinex","ETHUSD",1643813312971,0.00416954,2715.3,2715.1,0.20487807]
["bitfinex","ETHUSD",1643813313171,0.00416954,2715.3,2713.9,0.96659117]
["bitfinex","ETHUSD",1643813313372,0.00416954,2715.3,2714.3,0.01293286]
["bitfinex","ETHUSD",1643813313676,0.82439665,2715.3,2713.9,3.40020932]
["bitfinex","ETHUSD",1643813313871,0.82439665,2715.3,2714.7,1.84092]
["bitfinex","ETHUSD",1643813314274,0.00416954,2715.3,2714.7,1.84092]
["bitfinex","ETHUSD",1643813314473,0.6602,2716.0,2715.0,0.2049335]
["bitfinex","ETHUSD",1643813314677,0.1841,2715.8,2714.7,1.84092]
["bitfinex","ETHUSD",1643813314872,0.1841,2715.9,2714.7,1.84092]
["bitfinex","ETHUSD",1643813315172,0.68046505,2715.2,2714.7,1.84092]
["bitfinex","ETHUSD",1643813315825,0.87581058,2715.2,2714.8,0.22362796]
["bitfinex","ETHUSD",1643813316526,0.36819,2715.9,2714.8,0.22362796]
["bitfinex","ETHUSD",1643813317525,0.18829186,2715.4,2715.1,0.92045]
["bitfinex","ETHUSD",1643813317727,0.36819,2715.9,2715.1,0.92045]
["bitfinex","ETHUSD",1643813318125,0.36819,2715.9,2714.8,0.22362796]
["bitfinex","ETHUSD",1643813318927,0.78407111,2715.3,2714.9,1.66947]
["bitfinex","ETHUSD",1643813319364,0.01266747,2715.6,2715.0,0.92048]
["bitfinex","ETHUSD",1643813319563,0.01266747,2715.6,2714.3,0.1841]
["bitfinex","ETHUSD",1643813319965,0.23289563,2715.3,2714.9,0.22505318]
["bitfinex","ETHUSD",1643813320162,0.01266747,2715.6,2714.9,0.22505318]
["bitfinex","ETHUSD",1643813320364,0.83635195,2715.3,2714.9,0.22505318]
["bitfinex","ETHUSD",1643813320571,0.83635195,2715.3,2714.7,1.84098]
["bitfinex","ETHUSD",1643813321066,0.83635195,2715.3,2714.5,0.92061]
["bitfinex","ETHUSD",1643813321270,0.83635195,2715.3,2714.3,0.1841]
["bitfinex","ETHUSD",1643813321466,0.18409,2715.4,2714.2,1.84126]
["bitfinex","ETHUSD",1643813321467,0.93019801,2714.8,2714.2,1.84126]
["bitfinex","ETHUSD",1643813322280,0.93019801,2714.8,2714.0,1.84138]
["bitfinex","ETHUSD",1643813322470,0.93019801,2714.8,2713.7,0.92092]
["bitfinex","ETHUSD",1643813322471,0.36829,2714.7,2713.7,0.92092]
["bitfinex","ETHUSD",1643813322670,0.83822409,2714.3,2713.7,0.92092]
["bitfinex","ETHUSD",1643813322870,0.83822409,2714.3,2712.7,3.68305]
["bitfinex","ETHUSD",1643813322871,0.36829,2714.2,2712.8,0.1842]
["bitfinex","ETHUSD",1643813323124,0.3764248,2714.2,2712.7,0.1842]
["bitfinex","ETHUSD",1643813323321,1.0,2714.1,2712.4,0.01211049]
["bitfinex","ETHUSD",1643813323522,0.58653813,2714.0,2712.5,0.92123]
["bitfinex","ETHUSD",1643813323719,0.58653813,2714.0,2713.6,0.20342105]
["bitfinex","ETHUSD",1643813323720,0.94560518,2713.7,2713.6,0.20342105]
["bitfinex","ETHUSD",1643813323923,0.2034,2713.6,2712.5,1.10543]
["bitfinex","ETHUSD",1643813324121,0.2034,2713.6,2712.5,0.92123]
["bitfinex","ETHUSD",1643813324122,0.1842,2713.5,2712.5,0.92123]
["bitfinex","ETHUSD",1643813324319,0.18409,2713.4,2712.5,0.92123]
["bitfinex","ETHUSD",1643813324521,0.1842,2713.3,2712.5,0.92123]
["bitfinex","ETHUSD",1643813324720,0.1842,2713.5,2712.4,0.01211049]
["bitfinex","ETHUSD",1643813325521,1.0101415,2713.5,2713.1,0.14576667]
["bitfinex","ETHUSD",1643813325722,1.0101415,2713.5,2712.2,0.1842]
["bitfinex","ETHUSD",1643813325923,1.18409,2713.4,2712.2,0.1842]
["bitfinex","ETHUSD",1643813326125,0.1842,2713.3,2712.2,0.1842]
["bitfinex","ETHUSD",1643813326324,0.20814,2713.2,2712.2,0.1842]
["bitfinex","ETHUSD",1643813326527,1.36829,2713.1,2712.2,0.1842]
["bitfinex","ETHUSD",1643813326769,0.85024903,2713.1,2712.5,0.17907123]
["bitfinex","ETHUSD",1643813326972,0.1842,2713.1,2712.5,0.17907123]
["bitfinex","ETHUSD",1643813327368,0.18409,2713.6,2712.5,0.17907123]
["bitfinex","ETHUSD",1643813327667,0.18409,2713.6,2712.9,0.85153319]
["bitfinex","ETHUSD",1643813327868,0.18409,2713.6,2713.0,0.2313546]
["bitfinex","ETHUSD",1643813328067,0.18409,2713.6,2713.5,0.24290176]
["bitfinex","ETHUSD",1643813328268,5.83409,2713.6,2713.5,0.24290176]
["bitfinex","ETHUSD",1643813329270,5.83409,2713.6,2712.6,0.1842]
["bitfinex","ETHUSD",1643813329472,0.01290115,2713.3,2712.1,0.1842]
["bitfinex","ETHUSD",1643813329669,0.36829,2713.2,2711.8,0.1842]
["bitfinex","ETHUSD",1643813330378,0.36829,2713.2,2712.5,0.17389632]
["bitfinex","ETHUSD",1643813330821,0.03964701,2713.7,2712.5,0.17389632]
["bitfinex","ETHUSD",1643813330822,0.24607361,2714.2,2712.6,2.46260506]
["bitfinex","ETHUSD",1643813331017,0.1842,2714.1,2712.6,3.35093517]
["bitfinex","ETHUSD",1643813331327,5.13614,2714.6,2712.6,3.35093517]
["bitfinex","ETHUSD",1643813331328,1.94835009,2714.5,2713.8,0.21450383]
["bitfinex","ETHUSD",1643813331518,3.02262009,2714.5,2713.8,0.21450383]
["bitfinex","ETHUSD",1643813332018,3.02262009,2714.5,2713.1,0.1842]
["bitfinex","ETHUSD",1643813332217,0.20814,2714.4,2713.1,0.1842]
["bitfinex","ETHUSD",1643813332417,1.03811,2714.3,2713.1,0.1842]
["bitfinex","ETHUSD",1643813332617,1.03811,2714.3,2712.7,0.1842]
["bitfinex","ETHUSD",1643813332817,1.03811,2714.3,2713.0,0.75310136]
["bitfinex","ETHUSD",1643813333216,1.03811,2714.3,2713.5,0.21835888]
["bitfinex","ETHUSD",1643813333618,0.74998368,2714.0,2712.7,0.19696152]
["bitfinex","ETHUSD",1643813333817,0.74998368,2714.0,2712.7,0.1842]
["bitfinex","ETHUSD",1643813333818,0.85391,2713.9,2712.7,0.1842]
["bitfinex","ETHUSD",1643813334016,1.07427,2713.8,2712.7,1.10536]
["bitfinex","ETHUSD",1643813334269,1.25847,2713.8,2712.7,1.10536]
["bitfinex","ETHUSD",1643813334670,1.25847,2713.8,2713.5,0.21758383]
["bitfinex","ETHUSD",1643813334869,1.92818,2713.8,2712.7,0.1842]
["bitfinex","ETHUSD",1643813335076,0.88050489,2713.3,2712.7,0.1842]
["bitfinex","ETHUSD",1643813335271,1.03811,2713.2,2712.7,0.1842]
["bitfinex","ETHUSD",1643813335470,1.0769264,2713.2,2712.7,0.1842]
["bitfinex","ETHUSD",1643813335676,1.8988767,2713.2,2712.7,0.1842]
["bitfinex","ETHUSD",1643813335876,1.8988767,2713.2,2712.8,0.23428168]
["bitfinex","ETHUSD",1643813336175,1.7146767,2713.2,2711.9,0.01202194]
["bitfinex","ETHUSD",1643813336378,1.7146767,2713.2,2711.8,0.1842]
["bitfinex","ETHUSD",1643813336379,6.0,2712.0,2708.4,17.80326999]
["bitfinex","ETHUSD",1643813336580,6.0,2712.0,2707.5,1.7695275]
["bitfinex","ETHUSD",1643813336581,1.0,2710.6,2707.5,1.7695275]
["bitfinex","ETHUSD",1643813336779,1.0,2710.6,2705.9,6.408]
["bitfinex","ETHUSD",1643813336780,6.0,2708.4,2706.6,0.1843]
["bitfinex","ETHUSD",1643813336979,0.18429,2708.3,2705.3,3.9927]
["bitfinex","ETHUSD",1643813337178,3.74467,2705.4,2705.3,3.94366]
["bitfinex","ETHUSD",1643813337374,0.80402066,2706.6,2705.4,0.156]
["bitfinex","ETHUSD",1643813337577,0.80402066,2706.6,2705.2,11.2116]
["bitfinex","ETHUSD",1643813337578,2.43443098,2708.1,2705.2,5.94856]
["bitfinex","ETHUSD",1643813337579,35.74519754,2707.2,2705.2,5.94856]
["bitfinex","ETHUSD",1643813337775,0.434,2706.5,2705.3,0.00096]
["bitfinex","ETHUSD",1643813338026,2.80342098,2707.1,2705.3,0.00096]
["bitfinex","ETHUSD",1643813338027,0.18429,2706.8,2705.5,0.01298321]
["bitfinex","ETHUSD",1643813338229,4.2,2706.6,2705.2,5.91250321]
["bitfinex","ETHUSD",1643813338430,0.18429,2706.5,2705.3,0.00096]
["bitfinex","ETHUSD",1643813338625,0.1847,2706.4,2705.3,0.00096]
["bitfinex","ETHUSD",1643813338832,0.2088,2706.0,2705.3,0.00096]
["bitfinex","ETHUSD",1643813339026,0.434,2705.9,2705.8,0.17397738]
["bitfinex","ETHUSD",1643813339225,0.434,2705.9,2705.3,0.00096]
["bitfinex","ETHUSD",1643813339426,0.434,2705.8,2705.1,1.00096]
["bitfinex","ETHUSD",1643813340029,0.434,2705.8,2705.1,1.0]
["bitfinex","ETHUSD",1643813340226,0.80305,2705.8,2705.1,1.0]
["bitfinex","ETHUSD",1643813340427,0.434,2705.8,2705.1,1.0]
["bitfinex","ETHUSD",1643813340631,2.50667529,2707.0,2705.3,4.05]
["bitfinex","ETHUSD",1643813340829,0.1848,2706.8,2705.2,0.00096]
["bitfinex","ETHUSD",1643813341032,0.434,2706.7,2705.2,0.00096]
["bitfinex","ETHUSD",1643813341229,0.434,2706.7,2705.2,0.18572]
["bitfinex","ETHUSD",1643813341432,2.43443098,2706.6,2705.3,0.00096]
["bitfinex","ETHUSD",1643813341632,7.60343098,2706.6,2705.4,0.1847]
["bitfinex","ETHUSD",1643813341875,5.169,2706.6,2705.5,0.82470681]
["bitfinex","ETHUSD",1643813342069,2.43443098,2706.5,2705.6,0.1847]
["bitfinex","ETHUSD",1643813342273,2.43443098,2706.5,2705.1,1.0]
["bitfinex","ETHUSD",1643813342274,6.0,2706.3,2705.1,1.0]
["bitfinex","ETHUSD",1643813342469,0.20858,2706.0,2705.2,0.00096]
["bitfinex","ETHUSD",1643813342670,0.2211551,2705.6,2705.2,0.00096]
["bitfinex","ETHUSD",1643813342870,0.6187,2705.5,2705.2,0.00096]
["bitfinex","ETHUSD",1643813343070,0.6187,2705.5,2705.1,1.0]
["bitfinex","ETHUSD",1643813343668,0.6187,2705.5,2704.8,0.00096]
["bitfinex","ETHUSD",1643813343669,3.05313098,2705.5,2704.8,0.00096]
["bitfinex","ETHUSD",1643813343869,0.01252984,2704.9,2704.7,1.1295037]
["bitfinex","ETHUSD",1643813344069,0.03657664,2705.6,2704.7,1.1295037]
["bitfinex","ETHUSD",1643813344270,0.01219595,2705.8,2704.7,1.1295037]
["bitfinex","ETHUSD",1643813344468,0.20858,2705.8,2704.8,0.1847]
["bitfinex","ETHUSD",1643813344874,2.64301098,2705.8,2704.8,0.1847]
["bitfinex","ETHUSD",1643813345069,0.01232017,2705.4,2704.9,0.00096]
["bitfinex","ETHUSD",1643813345527,0.03982747,2705.9,2704.9,0.00096]
["bitfinex","ETHUSD",1643813345722,2.43443098,2706.1,2705.6,0.18474434]
["bitfinex","ETHUSD",1643813345921,0.03268707,2706.2,2704.7,0.74444142]
["bitfinex","ETHUSD",1643813345922,6.03268707,2706.2,2704.7,0.74444142]
["bitfinex","ETHUSD",1643813346124,0.01244496,2705.8,2704.7,0.74444142]
["bitfinex","ETHUSD",1643813346323,0.01244496,2705.8,2704.8,0.00096]
["bitfinex","ETHUSD",1643813346522,0.44644496,2705.8,2704.8,0.00096]
["bitfinex","ETHUSD",1643813346723,0.01293789,2705.1,2704.8,0.00096]
["bitfinex","ETHUSD",1643813346923,0.01293789,2705.1,2705.0,0.20369552]
["bitfinex","ETHUSD",1643813347528,0.24222895,2705.6,2705.0,0.20369552]
["bitfinex","ETHUSD",1643813347926,4.64060806,2705.1,2705.0,0.20369552]
["bitfinex","ETHUSD",1643813348325,3.35,2705.1,2705.0,0.20369552]
["bitfinex","ETHUSD",1643813348526,3.35,2705.1,2705.0,9.552e-05]
["bitfinex","ETHUSD",1643813348730,3.35,2705.1,2703.6,0.05005]
["bitfinex","ETHUSD",1643813348731,7.29619512,2705.1,2703.6,0.05005]
["bitfinex","ETHUSD",1643813348926,7.29619512,2705.1,2704.1,0.00096]
["bitfinex","ETHUSD",1643813349126,0.1847,2705.0,2704.1,0.00096]
["bitfinex","ETHUSD",1643813349373,0.1847,2705.0,2704.4,8.876e-05]
["bitfinex","ETHUSD",1643813349374,5.01201908,2704.5,2704.4,8.876e-05]
["bitfinex","ETHUSD",1643813349574,5.40529908,2704.5,2704.4,8.876e-05]
["bitfinex","ETHUSD",1643813349775,6.69590714,2704.5,2704.4,8.876e-05]
["bitfinex","ETHUSD",1643813350076,6.5511401,2704.5,2704.4,8.876e-05]
["bitfinex","ETHUSD",1643813350476,1.53763904,2704.5,2704.4,8.876e-05]
["bitfinex","ETHUSD",1643813350674,4.59077002,2704.5,2704.4,8.876e-05]
["bitfinex","ETHUSD",1643813350877,10.59838105,2704.5,2704.4,8.876e-05]
["bitfinex","ETHUSD",1643813351077,8.16395007,2704.5,2704.4,8.876e-05]
["bitfinex","ETHUSD",1643813351277,6.0,2704.4,2703.6,0.05005]
["bitfinex","ETHUSD",1643813351473,0.434,2704.3,2703.7,0.17850517]
["bitfinex","ETHUSD",1643813351680,0.1849,2704.2,2703.6,0.05101]
["bitfinex","ETHUSD",1643813351876,0.4262474,2704.2,2702.8,0.27639994]
["bitfinex","ETHUSD",1643813352077,1.29060806,2704.2,2702.8,0.27639994]
["bitfinex","ETHUSD",1643813352581,0.01299721,2704.5,2702.9,6.18476]
["bitfinex","ETHUSD",1643813352777,0.21779427,2705.1,2703.3,0.72637281]
["bitfinex","ETHUSD",1643813352778,0.1849,2705.1,2703.3,0.72637281]
["bitfinex","ETHUSD",1643813353015,0.01251681,2704.9,2704.2,0.79037003]
["bitfinex","ETHUSD",1643813353216,2.43443098,2705.5,2704.3,7.8605]
["bitfinex","ETHUSD",1643813353620,0.1847,2705.4,2704.3,7.8605]
["bitfinex","ETHUSD",1643813353817,0.0120524,2705.1,2704.3,7.8605]
["bitfinex","ETHUSD",1643813354017,0.1847,2705.0,2704.4,0.00096]
["bitfinex","ETHUSD",1643813354219,0.0121807,2704.5,2704.3,7.8605]
["bitfinex","ETHUSD",1643813354724,0.0121807,2704.5,2702.6,0.02129789]
["bitfinex","ETHUSD",1643813354725,6.0,2704.3,2702.6,0.02129789]
["bitfinex","ETHUSD",1643813354920,2.61933098,2704.2,2702.9,0.00096]
["bitfinex","ETHUSD",1643813355121,0.01254514,2703.0,2702.9,0.18766431]
["bitfinex","ETHUSD",1643813355319,0.0125974,2703.7,2702.9,0.18766431]
["bitfinex","ETHUSD",1643813355519,0.1849,2703.6,2702.9,0.18670431]
["bitfinex","ETHUSD",1643813355920,6.0,2703.5,2702.0,0.02307744]
["bitfinex","ETHUSD",1643813356119,2.61933098,2703.4,2702.0,0.02307744]
["bitfinex","ETHUSD",1643813356419,2.82791098,2703.4,2702.0,0.02307744]
["bitfinex","ETHUSD",1643813356619,0.0126966,2703.0,2702.0,0.02307744]
["bitfinex","ETHUSD",1643813356872,0.2212766,2703.0,2702.2,0.1835678]
["bitfinex","ETHUSD",1643813357075,0.185,2702.9,2702.0,0.02307744]
["bitfinex","ETHUSD",1643813357272,0.619,2702.9,2702.0,0.02307744]
["bitfinex","ETHUSD",1643813357472,0.185,2702.9,2702.0,0.02307744]
["bitfinex","ETHUSD",1643813357674,2.61943098,2702.9,2702.0,0.02307744]
["bitfinex","ETHUSD",1643813357871,2.61943098,2702.9,2702.4,0.79386065]
["bitfinex","ETHUSD",1643813358073,0.25804841,2703.0,2702.4,0.79386065]
["bitfinex","ETHUSD",1643813358271,0.0126966,2703.0,2702.0,0.02307744]
["bitfinex","ETHUSD",1643813358471,0.185,2703.2,2701.4,1.10483214]
["bitfinex","ETHUSD",1643813358672,6.0,2703.1,2701.4,2.92903611]
["bitfinex","ETHUSD",1643813358871,6.0,2703.1,2701.4,1.92903612]
["bitfinex","ETHUSD",1643813359171,2.43443098,2703.0,2701.5,1.08099223]
["bitfinex","ETHUSD",1643813359374,2.87643504,2703.0,2701.5,1.08099223]
["bitfinex","ETHUSD",1643813359573,5.0,2702.0,2701.5,1.08099223]
["bitfinex","ETHUSD",1643813360279,5.1,2701.9,2700.1,1.96857933]
["bitfinex","ETHUSD",1643813360525,2.44665895,2701.8,2700.2,0.18507]
["bitfinex","ETHUSD",1643813360721,2.39665895,2701.9,2700.3,2.9]
["bitfinex","ETHUSD",1643813360924,2.39665895,2701.9,2700.2,0.04206334]
["bitfinex","ETHUSD",1643813360925,0.18503,2701.7,2700.2,0.04206334]
["bitfinex","ETHUSD",1643813361125,0.01238835,2701.2,2700.1,0.60146455]
["bitfinex","ETHUSD",1643813361327,0.32322997,2701.1,2700.1,0.60146455]
["bitfinex","ETHUSD",1643813361535,1.01229285,2700.5,2697.9,0.01258556]
["bitfinex","ETHUSD",1643813361731,5.49778346,2699.4,2698.2,0.02084487]
["bitfinex","ETHUSD",1643813361925,0.01284499,2699.2,2697.9,0.63236487]
["bitfinex","ETHUSD",1643813362124,0.01248164,2698.5,2697.9,0.63236487]
["bitfinex","ETHUSD",1643813362523,8.30244444,2699.1,2697.9,0.63236487]
["bitfinex","ETHUSD",1643813362827,8.30244444,2699.1,2697.1,0.92628]
["bitfinex","ETHUSD",1643813362828,0.83836678,2697.7,2697.2,0.17425149]
["bitfinex","ETHUSD",1643813363124,0.1853,2698.2,2697.2,0.12425149]
["bitfinex","ETHUSD",1643813363323,1.02356678,2698.3,2697.2,0.12425149]
["bitfinex","ETHUSD",1643813363324,0.03112553,2698.3,2697.2,1.12425149]
["bitfinex","ETHUSD",1643813363522,0.1853,2698.5,2697.6,0.99999999]
["bitfinex","ETHUSD",1643813363826,0.1848,2698.6,2698.4,0.69558683]
["bitfinex","ETHUSD",1643813364021,0.03072539,2698.7,2698.4,0.69558683]
["bitfinex","ETHUSD",1643813364022,0.03053512,2698.7,2698.5,1.081]
["bitfinex","ETHUSD",1643813364275,3.49865805,2699.0,2698.5,1.081]
["bitfinex","ETHUSD",1643813364477,0.03251914,2699.1,2698.6,0.1852]
["bitfinex","ETHUSD",1643813364676,3.16224938,2699.8,2698.8,1.081]
["bitfinex","ETHUSD",1643813364874,0.22240375,2700.3,2699.9,1.081]
["bitfinex","ETHUSD",1643813365076,0.22240375,2700.3,2698.4,0.01208647]
["bitfinex","ETHUSD",1643813365077,0.01299507,2700.0,2698.5,0.185]
["bitfinex","ETHUSD",1643813365280,0.01215098,2700.0,2698.2,0.99999999]
["bitfinex","ETHUSD",1643813365484,0.01215098,2700.0,2698.4,0.99999999]
["bitfinex","ETHUSD",1643813365678,0.01215098,2700.0,2697.8,0.434]
["bitfinex","ETHUSD",1643813365879,0.1852,2699.9,2697.8,1.43399999]
["bitfinex","ETHUSD",1643813366078,0.01295935,2698.7,2697.4,0.1852]
["bitfinex","ETHUSD",1643813366379,0.32322997,2699.8,2697.7,2.211]
["bitfinex","ETHUSD",1643813366380,0.18503,2699.2,2697.7,2.211]
["bitfinex","ETHUSD",1643813366576,5.51023145,2698.8,2697.4,0.1852]
["bitfinex","ETHUSD",1643813366778,5.49778346,2698.4,2697.4,0.1852]
["bitfinex","ETHUSD",1643813366977,2.80466098,2698.7,2697.4,0.1852]
["bitfinex","ETHUSD",1643813366978,0.01225864,2698.1,2697.4,0.1852]
["bitfinex","ETHUSD",1643813367179,0.18503,2698.0,2697.4,0.1852]
["bitfinex","ETHUSD",1643813367377,5.49778346,2697.6,2697.0,0.01957645]
["bitfinex","ETHUSD",1643813367579,2.8,2697.2,2697.1,5e-05]
["bitfinex","ETHUSD",1643813367778,2.98503,2697.2,2697.1,5e-05]
["bitfinex","ETHUSD",1643813368030,2.98503,2697.2,2696.2,0.01854451]
["bitfinex","ETHUSD",1643813368031,0.37023,2697.2,2696.2,0.01854451]
["bitfinex","ETHUSD",1643813368233,0.1852,2697.2,2696.2,0.01854451]
["bitfinex","ETHUSD",1643813368526,0.1852,2697.2,2696.3,0.1581543]
["bitfinex","ETHUSD",1643813368730,0.18503,2698.3,2697.9,0.6835635]
["bitfinex","ETHUSD",1643813368928,0.1853,2698.2,2696.9,0.99999999]
["bitfinex","ETHUSD",1643813369129,0.1853,2698.2,2696.6,2.43443098]
["bitfinex","ETHUSD",1643813369130,0.18503,2698.6,2697.0,0.01237875]
["bitfinex","ETHUSD",1643813369327,0.1852,2698.5,2697.6,0.01209506]
["bitfinex","ETHUSD",1643813369529,0.1852,2699.2,2697.7,0.41644812]
["bitfinex","ETHUSD",1643813369728,0.1852,2699.2,2697.7,0.1852]
["bitfinex","ETHUSD",1643813369729,5.68281346,2699.1,2697.7,0.1852]
["bitfinex","ETHUSD",1643813369928,5.49778346,2698.5,2697.6,0.89119006]
["bitfinex","ETHUSD",1643813370131,5.49778346,2698.5,2696.6,0.1852]
["bitfinex","ETHUSD",1643813370132,0.01261906,2697.9,2696.6,0.1852]
["bitfinex","ETHUSD",1643813370331,0.1852,2697.8,2696.3,1.18519999]
["bitfinex","ETHUSD",1643813370532,0.18503,2697.7,2696.3,0.1852]
["bitfinex","ETHUSD",1643813370728,0.18503,2697.7,2697.5,0.21518731]
["bitfinex","ETHUSD",1643813370729,0.1852,2697.6,2697.5,0.21518731]
["bitfinex","ETHUSD",1643813370929,0.1852,2697.6,2696.3,0.1852]
["bitfinex","ETHUSD",1643813371131,0.1852,2697.6,2697.0,0.78360811]
["bitfinex","ETHUSD",1643813371437,0.1852,2697.6,2696.3,0.19816037]
["bitfinex","ETHUSD",1643813371632,5.49778346,2696.9,2696.3,0.1852]
["bitfinex","ETHUSD",1643813371879,5.49778346,2696.9,2694.5,1.03275995]
["bitfinex","ETHUSD",1643813371880,6.0,2696.1,2694.7,3.77496949]
["bitfinex","ETHUSD",1643813372079,0.03855408,2695.5,2694.9,1.10337]
["bitfinex","ETHUSD",1643813372281,0.03855408,2695.5,2694.6,3.7e-06]
["bitfinex","ETHUSD",1643813372282,5.73795185,2695.0,2694.6,3.7e-06]
["bitfinex","ETHUSD",1643813372479,6.50207787,2694.7,2693.9,6.266e-05]
["bitfinex","ETHUSD",1643813372779,6.50207787,2694.7,2693.0,0.6]
["bitfinex","ETHUSD",1643813372780,6.0,2694.0,2693.0,0.4605]
["bitfinex","ETHUSD",1643813372978,0.08959593,2693.9,2693.6,2.113346]
["bitfinex","ETHUSD",1643813373182,0.37109,2694.0,2693.6,2.113346]
["bitfinex","ETHUSD",1643813373377,0.37109,2694.0,2693.6,2.33716444]
["bitfinex","ETHUSD",1643813373576,0.1855,2694.0,2693.6,2.113346]
["bitfinex","ETHUSD",1643813373776,0.03337323,2694.1,2692.9,0.02219353]
["bitfinex","ETHUSD",1643813373777,5.49778346,2693.8,2692.9,0.02219353]
["bitfinex","ETHUSD",1643813373978,5.49778346,2693.8,2691.4,0.5192262]
["bitfinex","ETHUSD",1643813373979,4.1,2692.9,2691.4,0.3377762]
["bitfinex","ETHUSD",1643813374283,5.49778346,2693.0,2691.6,0.00096]
["bitfinex","ETHUSD",1643813374284,0.2213157,2692.8,2691.6,0.00096]
["bitfinex","ETHUSD",1643813374481,0.01282068,2694.4,2691.8,6.0]
["bitfinex","ETHUSD",1643813374678,6.63484346,2694.5,2691.7,6.0]
["bitfinex","ETHUSD",1643813374679,0.01276124,2693.4,2691.9,6.36695]
["bitfinex","ETHUSD",1643813374878,0.1856,2694.0,2693.0,0.72037099]
["bitfinex","ETHUSD",1643813375078,0.1855,2694.1,2693.1,2.43443098]
["bitfinex","ETHUSD",1643813375279,0.1855,2694.5,2693.2,0.1935039]
["bitfinex","ETHUSD",1643813375543,0.03915066,2695.3,2693.7,0.99999999]
["bitfinex","ETHUSD",1643813375725,0.1855,2695.3,2693.7,1.43399999]
["bitfinex","ETHUSD",1643813375922,0.1855,2695.3,2693.7,0.434]
["bitfinex","ETHUSD",1643813376122,0.1855,2695.3,2693.8,0.00096]
["bitfinex","ETHUSD",1643813376522,0.40521394,2695.3,2694.4,0.20383689]
["bitfinex","ETHUSD",1643813376724,0.40521394,2695.3,2694.5,0.00096]
["bitfinex","ETHUSD",1643813377021,0.1855,2695.3,2694.6,0.72083871]
["bitfinex","ETHUSD",1643813377224,0.1855,2695.3,2694.5,0.00096]
["bitfinex","ETHUSD",1643813377423,0.19820617,2696.0,2694.6,0.1855]
["bitfinex","ETHUSD",1643813377622,0.19820617,2696.0,2694.7,0.00096]
["bitfinex","ETHUSD",1643813377823,0.03350516,2696.3,2695.2,6.0]
["bitfinex","ETHUSD",1643813378027,3.37157015,2697.0,2695.3,0.19442546]
["bitfinex","ETHUSD",1643813378028,0.1855,2696.9,2695.3,0.19442546]
["bitfinex","ETHUSD",1643813378229,0.01253866,2697.7,2695.3,0.19442546]
["bitfinex","ETHUSD",1643813378230,0.1854,2697.6,2696.7,0.78310349]
["bitfinex","ETHUSD",1643813378429,5.49778346,2697.3,2695.5,0.1852]
["bitfinex","ETHUSD",1643813378624,5.49778346,2697.3,2695.7,0.33140431]
["bitfinex","ETHUSD",1643813378625,0.01261573,2697.1,2695.7,0.33140431]
["bitfinex","ETHUSD",1643813378927,0.01263707,2696.4,2695.7,0.33140431]
["bitfinex","ETHUSD",1643813379126,0.01201951,2697.1,2695.8,0.1854]
["bitfinex","ETHUSD",1643813379370,0.01201951,2697.1,2695.9,0.434]
["bitfinex","ETHUSD",1643813379573,0.01201951,2697.1,2696.0,0.1854]
["bitfinex","ETHUSD",1643813379773,5.49778346,2696.7,2696.0,0.1854]
["bitfinex","ETHUSD",1643813379971,7.79778346,2696.2,2696.1,0.00096]
["bitfinex","ETHUSD",1643813380273,5.70636346,2696.2,2696.1,0.00096]
["bitfinex","ETHUSD",1643813380470,5.70636346,2696.2,2695.1,0.1854]
["bitfinex","ETHUSD",1643813380471,5.68318346,2696.2,2695.1,0.00096]
["bitfinex","ETHUSD",1643813380673,5.49778346,2695.7,2695.1,0.00096]
["bitfinex","ETHUSD",1643813380875,0.1855,2696.4,2695.1,0.00096]
["bitfinex","ETHUSD",1643813381076,0.0124885,2697.0,2695.6,0.01228317]
["bitfinex","ETHUSD",1643813381373,1.29404371,2698.6,2695.6,0.01228317]
["bitfinex","ETHUSD",1643813381374,0.03226891,2698.0,2696.7,0.79843008]
["bitfinex","ETHUSD",1643813381577,0.03226891,2698.0,2696.5,0.1852]
["bitfinex","ETHUSD",1643813381578,5.49778346,2697.5,2696.5,0.1852]
["bitfinex","ETHUSD",1643813381776,5.49778346,2697.6,2696.4,0.1852]
["bitfinex","ETHUSD",1643813381974,5.49778346,2696.5,2695.7,0.1852]
["bitfinex","ETHUSD",1643813382171,5.49778346,2696.5,2694.8,2.48480484]
["bitfinex","ETHUSD",1643813382172,0.01231324,2696.5,2696.2,0.00096]
["bitfinex","ETHUSD",1643813382373,0.01231324,2696.5,2695.0,0.434]
["bitfinex","ETHUSD",1643813382374,5.46007738,2696.3,2695.0,0.1854]
["bitfinex","ETHUSD",1643813382571,5.64129072,2695.4,2694.6,0.23587579]
["bitfinex","ETHUSD",1643813382771,5.64129072,2695.4,2694.4,0.1854]
["bitfinex","ETHUSD",1643813382772,5.44778346,2695.4,2694.1,0.1855]
["bitfinex","ETHUSD",1643813383020,0.1855,2695.3,2694.1,0.1855]
["bitfinex","ETHUSD",1643813383224,5.44778346,2694.8,2694.0,0.1855]
["bitfinex","ETHUSD",1643813383428,2.86383818,2695.3,2693.6,0.1855]
["bitfinex","ETHUSD",1643813383429,0.01272498,2694.9,2693.6,0.1855]
["bitfinex","ETHUSD",1643813383623,0.434,2695.7,2693.5,0.18145]
["bitfinex","ETHUSD",1643813383624,0.1855,2694.8,2693.5,0.18145]
["bitfinex","ETHUSD",1643813383825,2.67833818,2695.3,2693.7,0.01272139]
["bitfinex","ETHUSD",1643813384123,5.44778346,2695.0,2693.8,0.1855]
["bitfinex","ETHUSD",1643813384321,0.01272799,2695.5,2693.7,0.01272139]
["bitfinex","ETHUSD",1643813384322,0.1855,2694.9,2693.7,0.01272139]
["bitfinex","ETHUSD",1643813384522,5.44778346,2694.6,2693.7,0.01272139]
["bitfinex","ETHUSD",1643813384722,0.1855,2694.9,2694.0,0.8839437]
["bitfinex","ETHUSD",1643813384921,0.1855,2694.9,2693.2,0.31964997]
["bitfinex","ETHUSD",1643813384922,5.44778346,2694.5,2693.6,0.19849535]
["bitfinex","ETHUSD",1643813385124,0.1855,2694.9,2693.6,0.19849535]
["bitfinex","ETHUSD",1643813385125,3.37572614,2694.4,2693.6,0.01299535]
["bitfinex","ETHUSD",1643813385321,8.53895232,2694.7,2693.6,0.01299535]
["bitfinex","ETHUSD",1643813385523,5.63328346,2694.7,2693.3,0.14849535]
["bitfinex","ETHUSD",1643813385922,5.63328346,2694.7,2693.2,0.15054392]
["bitfinex","ETHUSD",1643813385923,2.84850251,2694.6,2693.2,0.01227859]
["bitfinex","ETHUSD",1643813386127,5.63328346,2694.7,2693.3,0.434]
["bitfinex","ETHUSD",1643813386523,5.63328346,2694.7,2694.6,0.23870182]
["bitfinex","ETHUSD",1643813386773,0.1855,2694.7,2693.7,0.434]
["bitfinex","ETHUSD",1643813386967,0.15092796,2695.5,2694.2,0.99999999]
["bitfinex","ETHUSD",1643813386968,0.1855,2695.4,2694.2,0.99999999]
["bitfinex","ETHUSD",1643813387167,0.1855,2695.4,2694.3,0.434]
["bitfinex","ETHUSD",1643813387366,5.58598343,2695.5,2694.4,0.434]
["bitfinex","ETHUSD",1643813387566,0.1855,2695.4,2694.8,0.23084985]
["bitfinex","ETHUSD",1643813387767,5.44778346,2695.3,2694.1,0.434]
["bitfinex","ETHUSD",1643813387968,0.1855,2695.4,2694.1,0.434]
["bitfinex","ETHUSD",1643813387969,5.44778346,2694.8,2694.1,0.434]
["bitfinex","ETHUSD",1643813388167,0.04529884,2694.9,2693.4,0.434]
["bitfinex","ETHUSD",1643813388367,0.1855,2694.8,2693.4,0.61545]
["bitfinex","ETHUSD",1643813388568,5.63328346,2694.8,2693.4,0.434]
["bitfinex","ETHUSD",1643813388776,5.44778346,2694.6,2694.2,0.24701436]
["bitfinex","ETHUSD",1643813388969,5.44778346,2694.6,2693.1,0.1855]
["bitfinex","ETHUSD",1643813389171,0.1855,2694.5,2693.1,0.1855]
["bitfinex","ETHUSD",1643813389372,5.44778346,2694.3,2693.1,0.1855]
["bitfinex","ETHUSD",1643813389570,2.8190619,2694.2,2692.7,0.6195]
["bitfinex","ETHUSD",1643813389773,5.44778346,2693.7,2693.0,0.76079219]
["bitfinex","ETHUSD",1643813390070,0.13819997,2694.4,2693.0,0.76079219]
["bitfinex","ETHUSD",1643813390071,5.44778346,2694.0,2693.1,0.25923359]
["bitfinex","ETHUSD",1643813390546,0.1855,2694.3,2693.1,0.25923359]
["bitfinex","ETHUSD",1643813390950,0.1855,2694.3,2693.5,0.93676003]
["bitfinex","ETHUSD",1643813391139,5.44778346,2694.2,2693.1,0.04035806]
["bitfinex","ETHUSD",1643813391345,0.1855,2694.1,2693.1,0.04035806]
["bitfinex","ETHUSD",1643813391543,0.1855,2694.1,2692.3,0.434]
["bitfinex","ETHUSD",1643813391544,2.8190619,2694.1,2693.0,0.04092649]
["bitfinex","ETHUSD",1643813391741,2.8190619,2694.1,2692.5,0.0437686]
["bitfinex","ETHUSD",1643813391944,5.44778346,2693.2,2692.4,0.04433703]
["bitfinex","ETHUSD",1643813392146,0.1855,2693.1,2692.6,0.22346732]
["bitfinex","ETHUSD",1643813392541,0.1855,2693.1,2692.7,0.04263176]
["bitfinex","ETHUSD",1643813392744,5.44778346,2694.0,2692.7,0.04263176]
["bitfinex","ETHUSD",1643813392942,0.1855,2693.9,2692.8,0.434]
["bitfinex","ETHUSD",1643813393156,0.1855,2694.0,2692.9,0.99999999]
["bitfinex","ETHUSD",1643813393343,5.44778346,2694.0,2693.2,5.44539055]
["bitfinex","ETHUSD",1643813393546,0.22912341,2694.4,2693.3,0.1855]
["bitfinex","ETHUSD",1643813393742,0.22912341,2694.4,2693.2,0.434]
["bitfinex","ETHUSD",1643813393950,0.1855,2694.3,2693.2,0.434]
["bitfinex","ETHUSD",1643813394144,0.1855,2694.3,2693.2,0.384]
["bitfinex","ETHUSD",1643813394145,5.44778346,2693.9,2693.2,0.384]
["bitfinex","ETHUSD",1643813394405,0.1855,2694.3,2693.3,0.70193009]
["bitfinex","ETHUSD",1643813394800,0.1855,2694.3,2693.4,0.434]
["bitfinex","ETHUSD",1643813395000,0.1855,2694.6,2693.4,0.434]
["bitfinex","ETHUSD",1643813395399,0.1855,2694.6,2694.0,0.94325472]
["bitfinex","ETHUSD",1643813395601,5.44778346,2694.4,2694.0,0.94325472]
["bitfinex","ETHUSD",1643813395798,0.1855,2694.6,2694.0,0.64325472]
["bitfinex","ETHUSD",1643813396201,1.63782,2694.5,2694.0,0.22423845]
["bitfinex","ETHUSD",1643813396400,0.22278629,2694.6,2694.0,0.22423845]
["bitfinex","ETHUSD",1643813396401,0.1855,2694.6,2694.0,0.22423845]
["bitfinex","ETHUSD",1643813396603,1.63782,2694.5,2693.5,0.434]
["bitfinex","ETHUSD",1643813397201,1.63782,2694.5,2694.1,0.94747668]
["bitfinex","ETHUSD",1643813397603,5.44778346,2694.7,2694.2,0.17724298]
["bitfinex","ETHUSD",1643813397802,0.1855,2694.9,2694.3,0.434]
["bitfinex","ETHUSD",1643813398018,0.13819997,2695.0,2693.3,1.0]
["bitfinex","ETHUSD",1643813398019,5.44778346,2694.6,2694.4,0.434]
["bitfinex","ETHUSD",1643813398219,5.44442061,2694.7,2693.9,0.434]
["bitfinex","ETHUSD",1643813398425,5.40584539,2694.1,2693.9,0.434]
["bitfinex","ETHUSD",1643813398619,5.40584539,2694.4,2693.9,0.434]
["bitfinex","ETHUSD",1643813398821,5.40584539,2694.0,2693.3,0.00096]
["bitfinex","ETHUSD",1643813399022,5.40584539,2693.4,2693.3,0.00096]
["bitfinex","ETHUSD",1643813399223,1.63782,2693.9,2693.3,0.00096]
["bitfinex","ETHUSD",1643813399224,7.22916539,2693.9,2693.3,0.00096]
["bitfinex","ETHUSD",1643813399421,1.63782,2693.9,2693.2,0.74516681]
["bitfinex","ETHUSD",1643813399624,1.63782,2693.9,2693.3,0.434]
["bitfinex","ETHUSD",1643813400020,7.04366539,2693.9,2693.1,0.00096]
["bitfinex","ETHUSD",1643813400222,6.84366539,2693.9,2693.2,0.18430591]
["bitfinex","ETHUSD",1643813400622,6.84366539,2693.9,2693.0,0.04092649]
["bitfinex","ETHUSD",1643813400623,5.40584539,2693.8,2693.0,0.04092649]
["bitfinex","ETHUSD",1643813400819,5.59134539,2693.8,2693.0,0.03999043]
["bitfinex","ETHUSD",1643813401222,0.1855,2693.8,2693.0,0.03999043]
["bitfinex","ETHUSD",1643813401423,6.25975539,2693.4,2693.0,0.03999043]
["bitfinex","ETHUSD",1643813401622,5.40584539,2693.4,2693.0,0.03999043]
["bitfinex","ETHUSD",1643813401879,5.40584539,2693.1,2693.0,0.03999043]
["bitfinex","ETHUSD",1643813402077,0.01259138,2693.6,2692.6,0.04226412]
["bitfinex","ETHUSD",1643813402078,5.40584539,2693.4,2692.6,0.04226412]
["bitfinex","ETHUSD",1643813402276,0.1855,2693.7,2692.7,0.01284263]
["bitfinex","ETHUSD",1643813402475,0.1855,2694.3,2692.8,2.82645]
["bitfinex","ETHUSD",1643813402674,1.63782,2694.3,2692.8,2.68612727]
["bitfinex","ETHUSD",1643813402872,5.40584539,2694.0,2692.9,0.04151885]
["bitfinex","ETHUSD",1643813403073,1.63782,2694.3,2693.9,0.18930068]
["bitfinex","ETHUSD",1643813403273,5.40584539,2694.5,2693.9,0.18930068]
["bitfinex","ETHUSD",1643813403474,5.603694,2694.9,2693.9,0.62330068]
["bitfinex","ETHUSD",1643813403676,0.14784861,2694.9,2693.9,0.62330068]
["bitfinex","ETHUSD",1643813403877,5.40584539,2695.3,2694.0,0.05006261]
["bitfinex","ETHUSD",1643813404074,5.40584539,2695.3,2694.1,0.434]
["bitfinex","ETHUSD",1643813404275,0.1855,2695.3,2695.0,0.84734569]
["bitfinex","ETHUSD",1643813404480,0.1855,2695.7,2695.1,0.434]
["bitfinex","ETHUSD",1643813404675,1.07427,2695.3,2695.1,0.384]
["bitfinex","ETHUSD",1643813405273,1.07427,2695.3,2695.1,0.60399365]
["bitfinex","ETHUSD",1643813405528,5.0,2695.8,2695.2,0.18145]
["bitfinex","ETHUSD",1643813405722,8.56885438,2696.6,2695.4,6.0]
["bitfinex","ETHUSD",1643813405723,0.1854,2696.5,2695.4,6.0]
["bitfinex","ETHUSD",1643813405924,0.1854,2696.5,2696.0,0.01221416]
["bitfinex","ETHUSD",1643813405925,2.67713,2696.5,2696.0,0.01221416]
["bitfinex","ETHUSD",1643813406125,2.80881946,2697.5,2696.1,0.99999999]
["bitfinex","ETHUSD",1643813406326,0.1854,2697.5,2696.5,2.211]
["bitfinex","ETHUSD",1643813406526,5.40584539,2698.4,2696.6,0.434]
["bitfinex","ETHUSD",1643813406724,0.1852,2698.3,2696.6,4.37255496]
["bitfinex","ETHUSD",1643813406925,0.1852,2698.3,2696.9,0.99999999]
["bitfinex","ETHUSD",1643813407130,0.1852,2698.4,2697.1,1.55138285]
["bitfinex","ETHUSD",1643813407327,23.66694836,2698.6,2697.3,0.99999999]
["bitfinex","ETHUSD",1643813407534,23.66694836,2698.6,2697.4,1.28087384]
["bitfinex","ETHUSD",1643813407729,20.43414836,2698.6,2698.3,0.99999999]
["bitfinex","ETHUSD",1643813407939,10.71424836,2698.6,2698.5,2.88145]
["bitfinex","ETHUSD",1643813408230,0.85391,2700.0,2698.6,4.8]
["bitfinex","ETHUSD",1643813408427,1.92818,2700.0,2699.8,0.23621836]
["bitfinex","ETHUSD",1643813408627,1.92818,2700.0,2698.7,0.18145]
["bitfinex","ETHUSD",1643813408628,1.07427,2699.9,2698.7,0.18145]
["bitfinex","ETHUSD",1643813408828,0.85391,2699.2,2698.8,0.1852]
["bitfinex","ETHUSD",1643813409028,0.85391,2699.2,2698.4,0.1852]
["bitfinex","ETHUSD",1643813409029,1.07427,2699.1,2698.4,0.1852]
["bitfinex","ETHUSD",1643813409294,0.01280994,2699.0,2698.4,0.1852]
["bitfinex","ETHUSD",1643813409493,0.01280994,2699.0,2698.8,2.0049474]
["bitfinex","ETHUSD",1643813409993,2.62341946,2700.1,2698.8,2.0049474]
["bitfinex","ETHUSD",1643813409994,0.04376167,2699.8,2698.8,2.0049474]
["bitfinex","ETHUSD",1643813410196,1.92818,2699.5,2698.8,2.0049474]
["bitfinex","ETHUSD",1643813410598,0.85391,2699.5,2698.9,0.21218618]
["bitfinex","ETHUSD",1643813410799,0.85391,2699.5,2699.0,1.22534468]
["bitfinex","ETHUSD",1643813410999,0.1852,2700.5,2699.1,0.18145]
["bitfinex","ETHUSD",1643813411199,2.00437737,2701.4,2699.1,0.18145]
["bitfinex","ETHUSD",1643813411200,0.185,2701.1,2699.4,1.01259269]
["bitfinex","ETHUSD",1643813411395,0.185,2701.3,2699.5,0.61545]
["bitfinex","ETHUSD",1643813411593,1.57013709,2701.2,2699.5,0.61545]
["bitfinex","ETHUSD",1643813411793,0.23516321,2701.0,2699.5,0.61545]
["bitfinex","ETHUSD",1643813411993,0.24741544,2701.0,2699.5,1.52130371]
["bitfinex","ETHUSD",1643813412193,0.185,2700.9,2699.5,1.52130371]
["bitfinex","ETHUSD",1643813412794,1.1295037,2701.4,2700.1,6.0]
["bitfinex","ETHUSD",1643813413028,1.1295037,2701.4,2699.6,0.185]
["bitfinex","ETHUSD",1643813413029,2.62341946,2701.3,2699.6,0.185]
["bitfinex","ETHUSD",1643813413227,5.40584539,2700.3,2699.7,0.434]
["bitfinex","ETHUSD",1643813413531,5.40584539,2700.3,2700.1,0.18319405]
["bitfinex","ETHUSD",1643813413724,0.1482,2700.8,2699.7,0.434]
["bitfinex","ETHUSD",1643813413924,0.1482,2700.8,2699.7,1.87574172]
["bitfinex","ETHUSD",1643813414129,5.40584539,2700.2,2699.7,1.87574172]
["bitfinex","ETHUSD",1643813414326,0.1482,2701.1,2700.2,0.72252917]
["bitfinex","ETHUSD",1643813414526,0.1482,2701.1,2699.7,1.87574172]
["bitfinex","ETHUSD",1643813414527,0.03142202,2701.0,2699.7,1.87574172]
["bitfinex","ETHUSD",1643813414728,5.0,2700.0,2699.8,0.619]
["bitfinex","ETHUSD",1643813414931,0.1482,2701.2,2700.0,6.0]
["bitfinex","ETHUSD",1643813415230,0.1482,2701.2,2699.7,5.93420108]
["bitfinex","ETHUSD",1643813415231,0.1482,2701.3,2700.1,0.619]
["bitfinex","ETHUSD",1643813415428,5.40584539,2700.2,2700.0,0.90401137]
["bitfinex","ETHUSD",1643813415729,0.1482,2701.2,2700.1,0.18145]
["bitfinex","ETHUSD",1643813416028,1.1295037,2701.4,2700.2,0.434]
["bitfinex","ETHUSD",1643813416029,0.1482,2701.3,2700.2,0.434]
["bitfinex","ETHUSD",1643813416228,5.40584539,2701.3,2700.2,0.434]
["bitfinex","ETHUSD",1643813416429,2.62341946,2701.3,2700.3,0.18145]
["bitfinex","ETHUSD",1643813416629,5.40584539,2701.3,2700.6,0.84840119]
["bitfinex","ETHUSD",1643813416870,1.1295037,2701.4,2700.7,6.0]
["bitfinex","ETHUSD",1643813417074,0.0121023,2702.8,2701.0,1.01286547]
["bitfinex","ETHUSD",1643813417281,3.01236116,2703.1,2702.4,0.22851212]
["bitfinex","ETHUSD",1643813417282,5.40584539,2703.1,2702.4,0.22851212]
["bitfinex","ETHUSD",1643813417582,5.40584539,2702.7,2702.1,0.434]
["bitfinex","ETHUSD",1643813417773,1.47461335,2703.3,2701.3,0.00912371]
["bitfinex","ETHUSD",1643813417774,5.40584539,2702.2,2701.3,0.00912371]
["bitfinex","ETHUSD",1643813417975,0.01281135,2702.8,2701.3,0.19057371]
["bitfinex","ETHUSD",1643813417976,5.40584539,2702.7,2701.3,0.19057371]
["bitfinex","ETHUSD",1643813418176,5.40584539,2703.1,2701.5,0.01294189]
["bitfinex","ETHUSD",1643813418373,1.29404371,2703.3,2701.6,0.1477]
["bitfinex","ETHUSD",1643813418374,5.41798368,2702.7,2701.6,0.1477]
["bitfinex","ETHUSD",1643813418573,5.40584539,2701.7,2701.0,0.1477]
["bitfinex","ETHUSD",1643813418773,2.62341946,2702.6,2701.0,0.5817]
["bitfinex","ETHUSD",1643813418974,5.40584539,2702.6,2702.1,0.96599347]
["bitfinex","ETHUSD",1643813419176,5.40584539,2702.6,2702.1,0.78826642]
["bitfinex","ETHUSD",1643813419473,0.0476592,2702.7,2701.7,0.434]
["bitfinex","ETHUSD",1643813419474,0.01213829,2702.7,2701.7,0.434]
["bitfinex","ETHUSD",1643813419875,2.8498194,2703.5,2702.2,2.0049474]
["bitfinex","ETHUSD",1643813420078,5.40584539,2702.6,2702.2,2.0049474]
["bitfinex","ETHUSD",1643813420276,0.24142685,2702.7,2701.9,0.80385021]
["bitfinex","ETHUSD",1643813420277,1.34304872,2702.0,2701.9,0.80385021]
["bitfinex","ETHUSD",1643813420535,5.40584539,2702.5,2701.9,0.80385021]
["bitfinex","ETHUSD",1643813420730,5.20584539,2702.7,2701.9,0.80385021]
["bitfinex","ETHUSD",1643813421134,0.22639994,2703.5,2702.0,0.434]
["bitfinex","ETHUSD",1643813421358,5.20584539,2703.4,2702.0,0.434]
["bitfinex","ETHUSD",1643813421534,0.01272268,2703.3,2702.4,0.70086404]
["bitfinex","ETHUSD",1643813421732,0.01272268,2703.3,2702.4,1.13486404]
["bitfinex","ETHUSD",1643813422132,0.26363821,2703.5,2702.4,1.13486404]
["bitfinex","ETHUSD",1643813422333,5.13254183,2703.3,2702.4,1.13486404]
["bitfinex","ETHUSD",1643813422533,5.13254183,2702.8,2702.4,0.434]
["bitfinex","ETHUSD",1643813422744,0.1868739,2703.1,2701.7,0.434]
["bitfinex","ETHUSD",1643813422745,5.13254183,2702.5,2701.7,0.434]
["bitfinex","ETHUSD",1643813423234,0.0123284,2702.9,2701.7,0.434]
["bitfinex","ETHUSD",1643813423434,5.08254183,2702.5,2702.1,0.83106494]
["bitfinex","ETHUSD",1643813423634,5.08254183,2703.4,2702.1,1.01251494]
["bitfinex","ETHUSD",1643813423935,5.03254183,2703.1,2702.2,0.434]
["bitfinex","ETHUSD",1643813424133,0.22639994,2703.5,2702.8,0.17791929]
["bitfinex","ETHUSD",1643813424376,0.22639994,2703.5,2702.1,1.01251494]
["bitfinex","ETHUSD",1643813424377,5.03254183,2702.9,2702.6,0.434]
["bitfinex","ETHUSD",1643813424577,5.03254183,2702.9,2702.6,0.95073644]
["bitfinex","ETHUSD",1643813424777,5.03254183,2702.9,2702.3,0.434]
["bitfinex","ETHUSD",1643813424977,5.03254183,2702.6,2702.3,0.434]
["bitfinex","ETHUSD",1643813425178,5.03254183,2702.6,2701.6,0.185]
["bitfinex","ETHUSD",1643813425383,5.03254183,2702.3,2701.7,0.434]
["bitfinex","ETHUSD",1643813425577,0.01247443,2702.8,2701.0,0.01237085]
["bitfinex","ETHUSD",1643813425578,5.03254183,2702.6,2701.3,0.61545]
["bitfinex","ETHUSD",1643813425779,0.22639994,2703.5,2701.4,0.619]
["bitfinex","ETHUSD",1643813425979,5.03254183,2702.9,2701.5,0.18145]
["bitfinex","ETHUSD",1643813426179,5.03254183,2702.7,2701.6,0.619]
["bitfinex","ETHUSD",1643813426378,5.03254183,2702.7,2701.7,0.44650082]
["bitfinex","ETHUSD",1643813426579,5.03254183,2702.7,2702.5,0.22315674]
["bitfinex","ETHUSD",1643813426778,5.03254183,2702.7,2702.0,0.434]
["bitfinex","ETHUSD",1643813426981,4.98254183,2702.6,2702.0,0.434]
["bitfinex","ETHUSD",1643813427281,4.98254183,2702.8,2702.0,0.434]
["bitfinex","ETHUSD",1643813427679,4.98254183,2702.8,2702.0,1.32278892]
["bitfinex","ETHUSD",1643813427884,4.98254183,2702.5,2702.0,1.32278892]
["bitfinex","ETHUSD",1643813428122,0.01260115,2703.0,2702.0,1.32278892]
["bitfinex","ETHUSD",1643813428321,4.88254183,2702.9,2702.0,1.32278892]
["bitfinex","ETHUSD",1643813429024,4.88254183,2702.3,2702.0,0.434]
["bitfinex","ETHUSD",1643813429225,2.67693876,2702.2,2701.1,0.185]
["bitfinex","ETHUSD",1643813429425,2.67693876,2702.2,2700.7,0.185]
["bitfinex","ETHUSD",1643813429426,4.88254183,2701.2,2700.7,0.185]
["bitfinex","ETHUSD",1643813429626,4.88254183,2701.2,2700.8,0.20100167]
["bitfinex","ETHUSD",1643813429825,0.01815925,2701.7,2700.8,0.20100167]
["bitfinex","ETHUSD",1643813430024,4.88254183,2701.2,2700.8,1.07510958]
["bitfinex","ETHUSD",1643813430230,4.88254183,2700.9,2700.3,0.04999999]
["bitfinex","ETHUSD",1643813430434,0.19307679,2701.7,2700.3,0.04999999]
["bitfinex","ETHUSD",1643813430435,4.88254183,2700.5,2700.3,0.04999999]
["bitfinex","ETHUSD",1643813430625,0.19307679,2701.7,2699.8,0.18506]
["bitfinex","ETHUSD",1643813430626,0.18097,2701.4,2699.8,0.18506]
["bitfinex","ETHUSD",1643813430824,4.88910905,2701.4,2699.9,0.434]
["bitfinex","ETHUSD",1643813431025,4.88254183,2701.4,2699.9,0.619]
["bitfinex","ETHUSD",1643813431224,4.88254183,2701.4,2700.6,0.220643]
["bitfinex","ETHUSD",1643813431625,0.03147939,2701.5,2701.0,0.90180493]
["bitfinex","ETHUSD",1643813431875,4.88254183,2701.5,2701.0,0.90180493]
["bitfinex","ETHUSD",1643813432075,0.18097,2701.7,2701.0,0.90180493]
["bitfinex","ETHUSD",1643813432276,4.88254183,2701.5,2701.1,0.1808382]
["bitfinex","ETHUSD",1643813432475,4.88254183,2701.2,2701.0,0.90180493]
["bitfinex","ETHUSD",1643813432680,4.88254183,2701.2,2700.2,1.37006]
["bitfinex","ETHUSD",1643813432877,0.93795272,2702.4,2700.2,1.185]
["bitfinex","ETHUSD",1643813432878,4.88254183,2700.9,2700.2,1.185]
["bitfinex","ETHUSD",1643813433084,0.14396685,2701.8,2700.1,0.18506]
["bitfinex","ETHUSD",1643813433376,4.88254183,2701.2,2700.3,0.01221736]
["bitfinex","ETHUSD",1643813433576,4.88254183,2701.4,2700.3,0.01221736]
["bitfinex","ETHUSD",1643813433876,0.03618372,2701.5,2700.3,0.44621736]
["bitfinex","ETHUSD",1643813434077,4.88254183,2700.9,2700.3,0.434]
["bitfinex","ETHUSD",1643813434480,4.88254183,2700.9,2700.1,0.48506]
["bitfinex","ETHUSD",1643813434677,4.88254183,2700.9,2700.0,0.185]
["bitfinex","ETHUSD",1643813434976,4.88254183,2700.9,2700.6,0.70950416]
["bitfinex","ETHUSD",1643813435181,2.7028872,2700.8,2700.6,0.70950416]
["bitfinex","ETHUSD",1643813435379,2.84738293,2700.8,2699.9,0.185]
["bitfinex","ETHUSD",1643813435626,4.4983459,2701.1,2699.9,0.18506]
["bitfinex","ETHUSD",1643813435823,4.4983459,2701.1,2699.9,2.83006]
["bitfinex","ETHUSD",1643813436022,4.4983459,2701.1,2700.3,0.01224354]
["bitfinex","ETHUSD",1643813436222,4.4983459,2701.1,2700.4,0.434]
["bitfinex","ETHUSD",1643813436521,4.4983459,2701.1,2701.0,0.93856804]
["bitfinex","ETHUSD",1643813436924,4.4983459,2701.1,2700.4,0.434]
["bitfinex","ETHUSD",1643813437122,4.4983459,2701.1,2700.3,0.01224354]
["bitfinex","ETHUSD",1643813437123,4.4983459,2700.5,2700.3,0.01224354]
["bitfinex","ETHUSD",1643813437330,4.4983459,2700.5,2700.0,0.185]
["bitfinex","ETHUSD",1643813437725,4.4983459,2700.5,2699.7,0.04999999]
["bitfinex","ETHUSD",1643813437925,4.4983459,2699.8,2699.5,0.434]
["bitfinex","ETHUSD",1643813438123,4.4983459,2699.8,2699.3,0.185]
["bitfinex","ETHUSD",1643813438327,4.4983459,2699.8,2698.9,0.018526]
["bitfinex","ETHUSD",1643813438328,0.01104838,2699.8,2698.9,0.018526]
["bitfinex","ETHUSD",1643813438524,0.00600646,2699.9,2699.0,0.18506]
["bitfinex","ETHUSD",1643813438725,0.13819997,2700.1,2699.0,0.18506]
["bitfinex","ETHUSD",1643813438924,4.70907475,2700.6,2699.1,0.6192]
["bitfinex","ETHUSD",1643813439124,4.4983459,2700.0,2699.7,0.18616576]
["bitfinex","ETHUSD",1643813439383,0.12241084,2700.9,2699.7,0.18616576]
["bitfinex","ETHUSD",1643813439585,0.12241084,2700.9,2699.8,0.434]
["bitfinex","ETHUSD",1643813439786,4.4983459,2699.9,2699.8,0.434]
["bitfinex","ETHUSD",1643813439986,4.4983459,2699.9,2699.1,0.434]
["bitfinex","ETHUSD",1643813440687,0.01210862,2700.7,2698.9,0.203586]
["bitfinex","ETHUSD",1643813440688,4.4983459,2699.4,2699.0,0.36090663]
["bitfinex","ETHUSD",1643813440892,4.4983459,2699.8,2698.9,0.018526]
["bitfinex","ETHUSD",1643813441085,4.4983459,2699.2,2698.9,0.018526]
["bitfinex","ETHUSD",1643813441285,2.79573239,2700.3,2698.9,0.018526]
["bitfinex","ETHUSD",1643813441485,4.4983459,2699.2,2698.9,0.018526]
["bitfinex","ETHUSD",1643813441685,4.4983459,2699.7,2698.3,0.10167813]
["bitfinex","ETHUSD",1643813441885,4.4983459,2699.2,2698.3,0.10167813]
["bitfinex","ETHUSD",1643813442186,2.80842441,2699.1,2698.1,0.57688]
["bitfinex","ETHUSD",1643813442388,4.4983459,2698.4,2697.8,0.434]
["bitfinex","ETHUSD",1643813442588,2.90101555,2699.1,2697.1,0.434]
["bitfinex","ETHUSD",1643813442589,4.4983459,2698.7,2697.1,0.434]
["bitfinex","ETHUSD",1643813442787,4.4983459,2698.7,2697.0,0.14288]
["bitfinex","ETHUSD",1643813442788,3.2451439,2698.6,2697.0,6.30531577]
["bitfinex","ETHUSD",1643813443020,4.50649544,2699.0,2697.1,0.434]
["bitfinex","ETHUSD",1643813443222,3.79643317,2698.9,2697.2,0.14288]
["bitfinex","ETHUSD",1643813443429,4.45649544,2697.6,2697.2,0.14288]
["bitfinex","ETHUSD",1643813443622,4.45649544,2697.6,2696.9,0.1853]
["bitfinex","ETHUSD",1643813443822,0.0376231,2698.0,2696.9,0.1853]
["bitfinex","ETHUSD",1643813444022,4.47235831,2698.2,2696.9,0.14288]
["bitfinex","ETHUSD",1643813444221,3.05558422,2698.1,2698.0,0.24199083]
["bitfinex","ETHUSD",1643813444422,0.00358437,2698.2,2698.0,0.24199083]
["bitfinex","ETHUSD",1643813444624,0.00358437,2698.2,2697.5,0.14288]
["bitfinex","ETHUSD",1643813445221,4.45649544,2698.1,2697.8,0.6820915]
["bitfinex","ETHUSD",1643813445421,0.00358437,2698.2,2697.3,0.1852]
["bitfinex","ETHUSD",1643813445622,4.45649544,2698.1,2697.6,0.20583131]
["bitfinex","ETHUSD",1643813445821,0.00358437,2698.2,2697.6,0.20583131]
["bitfinex","ETHUSD",1643813446126,0.00358437,2698.2,2696.6,0.99999999]
["bitfinex","ETHUSD",1643813446322,2.9130951,2698.4,2697.0,0.1853]
["bitfinex","ETHUSD",1643813446522,0.01265418,2698.2,2697.9,0.76426678]
["bitfinex","ETHUSD",1643813446781,0.18516,2699.4,2697.9,0.76426678]
["bitfinex","ETHUSD",1643813446782,0.85391,2698.7,2697.9,3.40926678]
["bitfinex","ETHUSD",1643813446985,4.15,2698.3,2696.8,0.5]
["bitfinex","ETHUSD",1643813447183,0.2130711,2698.4,2696.9,0.36332266]
["bitfinex","ETHUSD",1643813447184,0.01240368,2697.4,2696.9,0.36332266]
["bitfinex","ETHUSD",1643813447382,0.01269327,2697.0,2696.1,0.1852]
["bitfinex","ETHUSD",1643813447581,0.01269327,2697.0,2695.8,0.1854]
["bitfinex","ETHUSD",1643813447780,0.01269327,2697.0,2695.4,0.1854]
["bitfinex","ETHUSD",1643813447781,0.1854,2696.9,2695.4,0.1854]
["bitfinex","ETHUSD",1643813447983,0.01269327,2697.0,2696.9,3.37858848]
["bitfinex","ETHUSD",1643813448180,0.1854,2697.3,2695.4,0.1852]
["bitfinex","ETHUSD",1643813448382,2.6261472,2697.3,2695.4,0.1852]
["bitfinex","ETHUSD",1643813448579,2.6261472,2697.3,2695.9,0.99999999]
["bitfinex","ETHUSD",1643813448784,0.04769456,2697.7,2696.0,0.1854]
["bitfinex","ETHUSD",1643813448785,0.1854,2697.6,2696.0,0.1854]
["bitfinex","ETHUSD",1643813448980,0.012934,2697.7,2695.5,0.1854]
["bitfinex","ETHUSD",1643813449179,0.012934,2697.7,2695.6,0.434]
["bitfinex","ETHUSD",1643813449381,1.087204,2697.7,2695.7,0.1854]
["bitfinex","ETHUSD",1643813449581,1.087204,2697.7,2696.6,0.20229022]
["bitfinex","ETHUSD",1643813449582,0.18308883,2697.5,2696.6,0.20229022]
["bitfinex","ETHUSD",1643813449780,1.07427,2697.4,2696.9,1.09474545]
["bitfinex","ETHUSD",1643813450532,1.63782,2697.3,2696.9,0.3]
["bitfinex","ETHUSD",1643813450729,1.63782,2697.3,2695.8,0.1352]
["bitfinex","ETHUSD",1643813451131,0.85391,2697.2,2695.9,0.152]
["bitfinex","ETHUSD",1643813451340,1.63782,2697.1,2696.5,0.99999999]
["bitfinex","ETHUSD",1643813451538,2.78209,2697.2,2696.5,0.99999999]
["bitfinex","ETHUSD",1643813451539,1.92818,2697.2,2697.0,6.20652472]
["bitfinex","ETHUSD",1643813451734,1.92818,2697.2,2697.1,1.0]
["bitfinex","ETHUSD",1643813451932,0.83391,2697.2,2697.1,1.0]
["bitfinex","ETHUSD",1643813452133,0.01269096,2697.5,2696.6,0.1854]
["bitfinex","ETHUSD",1643813452333,4.45649544,2697.0,2696.6,0.1854]
["bitfinex","ETHUSD",1643813452531,0.01269096,2697.5,2696.6,0.93856429]
["bitfinex","ETHUSD",1643813452532,0.1852,2697.4,2696.6,0.93856429]
["bitfinex","ETHUSD",1643813452733,0.1852,2697.4,2696.8,0.18464962]
["bitfinex","ETHUSD",1643813452932,0.01269096,2697.5,2696.6,0.75316429]
["bitfinex","ETHUSD",1643813453734,0.1852,2697.7,2696.6,0.75316429]
["bitfinex","ETHUSD",1643813453735,0.1852,2697.7,2697.3,0.73533145]
["bitfinex","ETHUSD",1643813454036,5.34654137,2698.0,2697.3,1.03533145]
["bitfinex","ETHUSD",1643813454037,0.89004593,2698.0,2697.3,1.03533145]
["bitfinex","ETHUSD",1643813454290,2.65047891,2698.7,2697.3,1.03533145]
["bitfinex","ETHUSD",1643813454291,0.1853,2698.6,2697.3,1.03533145]
["bitfinex","ETHUSD",1643813454485,0.1853,2698.6,2697.5,0.3]
["bitfinex","ETHUSD",1643813454688,4.45649544,2698.3,2697.6,0.1852]
["bitfinex","ETHUSD",1643813454886,0.1852,2698.5,2697.4,1.0]
["bitfinex","ETHUSD",1643813455087,4.45649544,2698.2,2696.6,0.1852]
["bitfinex","ETHUSD",1643813455286,0.1852,2698.1,2696.6,0.1852]
["bitfinex","ETHUSD",1643813455486,4.48954875,2698.2,2696.6,0.1852]
["bitfinex","ETHUSD",1643813455689,4.48954875,2698.2,2696.0,3.2295]
["bitfinex","ETHUSD",1643813455690,4.45649544,2697.6,2696.2,0.1852]
["bitfinex","ETHUSD",1643813455891,4.46906276,2697.9,2697.3,0.86058126]
["bitfinex","ETHUSD",1643813456088,0.1852,2697.8,2696.0,0.1852]
["bitfinex","ETHUSD",1643813456288,2.78567892,2697.8,2696.6,0.99999999]
["bitfinex","ETHUSD",1643813456487,0.1852,2697.8,2696.2,0.1852]
["bitfinex","ETHUSD",1643813456889,0.1852,2697.8,2696.3,0.99999999]
["bitfinex","ETHUSD",1643813457090,0.1852,2697.8,2696.2,0.218609]
["bitfinex","ETHUSD",1643813457091,0.1852,2697.8,2697.1,0.22121033]
["bitfinex","ETHUSD",1643813457289,0.1852,2697.8,2697.4,0.95457555]
["bitfinex","ETHUSD",1643813457591,2.78567892,2698.6,2697.4,1.25457555]
["bitfinex","ETHUSD",1643813457790,4.45649544,2698.2,2697.4,1.68857555]
["bitfinex","ETHUSD",1643813458025,4.45649544,2697.8,2697.4,0.434]
["bitfinex","ETHUSD",1643813458325,0.0129985,2698.3,2697.4,0.434]
["bitfinex","ETHUSD",1643813458326,0.1852,2698.2,2697.4,0.3]
["bitfinex","ETHUSD",1643813458525,0.1852,2698.2,2697.0,0.434]
["bitfinex","ETHUSD",1643813458725,0.1852,2698.2,2697.0,0.734]
["bitfinex","ETHUSD",1643813458926,0.0129985,2698.3,2697.0,0.734]
["bitfinex","ETHUSD",1643813459232,0.1852,2698.5,2697.0,0.734]
["bitfinex","ETHUSD",1643813459233,0.1852,2698.5,2698.0,1.20615929]
["bitfinex","ETHUSD",1643813459427,0.01274636,2699.1,2698.0,1.20615929]
["bitfinex","ETHUSD",1643813459428,0.1852,2698.6,2698.1,0.24376364]
["bitfinex","ETHUSD",1643813459627,0.1852,2699.0,2698.1,0.24376364]
["bitfinex","ETHUSD",1643813459826,1.07427,2699.0,2698.2,0.734]
["bitfinex","ETHUSD",1643813460427,1.07427,2699.0,2698.6,0.21797085]
["bitfinex","ETHUSD",1643813460627,1.07427,2699.0,2698.2,0.734]
["bitfinex","ETHUSD",1643813460828,4.45649544,2699.0,2698.2,0.434]
["bitfinex","ETHUSD",1643813461032,4.45649544,2699.0,2697.6,0.1852]
["bitfinex","ETHUSD",1643813461033,4.45649544,2698.3,2697.6,0.1852]
["bitfinex","ETHUSD",1643813461230,2.60047892,2698.2,2697.5,0.92761291]
["bitfinex","ETHUSD",1643813461438,0.01270034,2698.4,2697.5,0.92761291]
["bitfinex","ETHUSD",1643813461439,4.45649544,2697.9,2697.5,0.92761291]
["bitfinex","ETHUSD",1643813461628,0.1852,2698.3,2697.5,0.92761291]
["bitfinex","ETHUSD",1643813462077,0.1852,2698.6,2697.5,0.92761291]
["bitfinex","ETHUSD",1643813462677,0.1852,2698.6,2698.2,0.22294656]
["bitfinex","ETHUSD",1643813462879,0.1852,2698.6,2697.4,2.60889867]
["bitfinex","ETHUSD",1643813463078,0.1852,2698.6,2697.5,0.434]
["bitfinex","ETHUSD",1643813463378,0.1852,2698.6,2697.5,0.65262724]
["bitfinex","ETHUSD",1643813463379,1.07427,2698.6,2697.5,0.65262724]
["bitfinex","ETHUSD",1643813463579,1.07427,2698.6,2698.0,1.5]
["bitfinex","ETHUSD",1643813463776,1.07427,2698.6,2698.0,1.934]
["bitfinex","ETHUSD",1643813463977,0.01240516,2699.0,2698.1,0.92647019]
["bitfinex","ETHUSD",1643813464177,0.03321554,2700.1,2698.2,0.434]
["bitfinex","ETHUSD",1643813464178,2.78567892,2699.4,2698.2,0.434]
["bitfinex","ETHUSD",1643813464581,2.78567892,2699.4,2698.2,0.734]
["bitfinex","ETHUSD",1643813464776,2.78567892,2699.4,2698.2,1.734]
["bitfinex","ETHUSD",1643813464777,0.08819997,2699.3,2698.2,1.734]
["bitfinex","ETHUSD",1643813465180,0.08819997,2699.3,2698.9,0.18169993]
["bitfinex","ETHUSD",1643813466245,0.1852,2699.6,2698.9,0.18169993]
["bitfinex","ETHUSD",1643813466449,0.1852,2699.6,2699.5,1.14785359]
["bitfinex","ETHUSD",1643813466647,4.45649544,2699.9,2699.5,1.14785359]
["bitfinex","ETHUSD",1643813466846,0.1852,2700.3,2699.5,1.44785359]
["bitfinex","ETHUSD",1643813467254,0.185,2700.9,2699.5,1.44785359]
["bitfinex","ETHUSD",1643813467448,7.24197436,2700.9,2699.6,0.434]
["bitfinex","ETHUSD",1643813467647,1.07427,2700.8,2700.1,0.92808066]
["bitfinex","ETHUSD",1643813467847,2.78547892,2700.7,2700.2,0.24015088]
["bitfinex","ETHUSD",1643813468049,0.185,2700.7,2700.2,0.24015088]
["bitfinex","ETHUSD",1643813468246,0.185,2700.7,2699.8,0.434]
["bitfinex","ETHUSD",1643813468448,1.07427,2700.6,2699.8,0.434]
["bitfinex","ETHUSD",1643813468651,0.85391,2700.5,2699.8,0.434]
["bitfinex","ETHUSD",1643813468849,1.03891,2700.5,2700.0,0.83587821]
["bitfinex","ETHUSD",1643813469266,1.03891,2700.5,2700.0,1.05019142]
["bitfinex","ETHUSD",1643813469470,1.03891,2700.5,2700.0,1.35019142]
["bitfinex","ETHUSD",1643813469668,0.85391,2700.5,2700.1,0.434]
["bitfinex","ETHUSD",1643813470469,1.07427,2700.6,2700.1,0.434]
["bitfinex","ETHUSD",1643813470874,0.185,2701.1,2700.1,1.43399999]
["bitfinex","ETHUSD",1643813471076,0.18516,2701.4,2700.4,0.99999999]
["bitfinex","ETHUSD",1643813471273,0.18516,2701.4,2700.2,0.3274]
["bitfinex","ETHUSD",1643813471274,0.18516,2701.4,2700.5,0.185]
["bitfinex","ETHUSD",1643813471476,0.18516,2701.4,2701.3,5.43601581]
["bitfinex","ETHUSD",1643813471675,0.18516,2701.4,2701.3,6.17001581]
["bitfinex","ETHUSD",1643813471875,0.18516,2701.4,2701.3,6.384]
["bitfinex","ETHUSD",1643813471876,6e-05,2701.4,2701.3,6.384]
["bitfinex","ETHUSD",1643813472080,0.20948,2702.0,2701.3,6.384]
["bitfinex","ETHUSD",1643813472274,2.98159254,2702.4,2701.4,1.0]
["bitfinex","ETHUSD",1643813472478,0.39448,2702.4,2701.5,0.434]
["bitfinex","ETHUSD",1643813472677,0.185,2702.6,2701.5,0.734]
["bitfinex","ETHUSD",1643813472877,4.45649544,2702.0,2701.5,0.734]
["bitfinex","ETHUSD",1643813473137,0.185,2702.6,2700.8,0.164]
["bitfinex","ETHUSD",1643813473138,0.01235901,2701.8,2700.8,1.0]
["bitfinex","ETHUSD",1643813473336,0.01235901,2701.8,2700.8,0.46418248]
["bitfinex","ETHUSD",1643813473541,0.01235901,2701.8,2700.8,0.434]
["bitfinex","ETHUSD",1643813473837,0.185,2702.9,2700.8,0.434]
["bitfinex","ETHUSD",1643813473838,4.45649544,2702.4,2701.2,0.89264601]
["bitfinex","ETHUSD",1643813474039,0.185,2702.3,2701.8,0.92453522]
["bitfinex","ETHUSD",1643813474235,0.185,2702.3,2701.1,0.24381845]
["bitfinex","ETHUSD",1643813474236,0.185,2702.3,2701.2,0.434]
["bitfinex","ETHUSD",1643813474840,4.45649544,2701.3,2700.7,0.185]
["bitfinex","ETHUSD",1643813475043,4.45649544,2700.8,2700.7,0.185]
["bitfinex","ETHUSD",1643813475336,4.45649544,2701.0,2700.9,0.8592925]
["bitfinex","ETHUSD",1643813475534,0.01220763,2701.1,2700.3,0.04999999]
["bitfinex","ETHUSD",1643813475736,0.185,2701.4,2700.7,0.20429657]
["bitfinex","ETHUSD",1643813476136,0.185,2701.4,2700.3,0.04999999]
["bitfinex","ETHUSD",1643813476340,4.43649544,2701.1,2700.3,0.04999999]
["bitfinex","ETHUSD",1643813476536,4.43649544,2701.1,2700.7,0.84464777]
["bitfinex","ETHUSD",1643813476774,0.185,2701.4,2700.7,0.84464777]
["bitfinex","ETHUSD",1643813477173,0.185,2701.4,2701.1,0.18035473]
["bitfinex","ETHUSD",1643813477381,0.185,2702.1,2700.7,0.84464777]
["bitfinex","ETHUSD",1643813477587,0.185,2702.1,2700.8,0.434]
["bitfinex","ETHUSD",1643813477588,4.43649544,2702.0,2700.8,0.434]
["bitfinex","ETHUSD",1643813477777,0.01267381,2702.4,2700.9,0.99999999]
["bitfinex","ETHUSD",1643813477778,0.185,2702.3,2700.9,0.99999999]
["bitfinex","ETHUSD",1643813477984,0.185,2702.7,2701.2,0.99999999]
["bitfinex","ETHUSD",1643813478177,0.185,2703.0,2701.2,4.22681701]
["bitfinex","ETHUSD",1643813478377,4.43649544,2702.4,2702.1,0.22638231]
["bitfinex","ETHUSD",1643813478579,0.01257727,2703.2,2702.2,0.434]
["bitfinex","ETHUSD",1643813478779,0.65615525,2704.0,2702.4,0.5]
["bitfinex","ETHUSD",1643813478780,4.43649544,2704.0,2702.4,0.5]
["bitfinex","ETHUSD",1643813478979,0.05057,2703.9,2703.3,0.89439633]
["bitfinex","ETHUSD",1643813479179,0.05057,2703.9,2703.3,1.19439633]
["bitfinex","ETHUSD",1643813479378,4.43649544,2704.3,2703.3,1.19439633]
["bitfinex","ETHUSD",1643813479379,0.05056,2704.2,2703.3,1.19439633]
["bitfinex","ETHUSD",1643813479577,0.05056,2704.2,2703.6,0.1939406]
["bitfinex","ETHUSD",1643813479777,1.14231047,2704.7,2703.6,0.6279406]
["bitfinex","ETHUSD",1643813479778,0.05056,2704.6,2703.6,0.6279406]
["bitfinex","ETHUSD",1643813479979,0.05056,2704.6,2704.5,0.72067393]
["bitfinex","ETHUSD",1643813480201,1.1295037,2704.7,2704.2,0.434]
["bitfinex","ETHUSD",1643813480628,1.0295037,2704.7,2704.3,0.22434915]
["bitfinex","ETHUSD",1643813480827,0.05056,2705.5,2704.5,3.1]
["bitfinex","ETHUSD",1643813481033,4.48705544,2705.6,2704.9,0.78565255]
["bitfinex","ETHUSD",1643813481232,4.43649544,2705.3,2705.0,0.434]
["bitfinex","ETHUSD",1643813481441,0.05056,2705.6,2705.0,0.434]
["bitfinex","ETHUSD",1643813481629,0.1847,2705.8,2705.0,0.434]
["bitfinex","ETHUSD",1643813482032,0.1847,2705.8,2705.0,0.46631879]
["bitfinex","ETHUSD",1643813482233,2.77126,2707.1,2705.5,1.05148352]
["bitfinex","ETHUSD",1643813482234,0.01218644,2706.5,2705.5,1.05148352]
["bitfinex","ETHUSD",1643813482433,0.01218644,2706.5,2705.6,0.434]
["bitfinex","ETHUSD",1643813482434,0.86609644,2706.5,2705.6,0.434]
["bitfinex","ETHUSD",1643813482632,0.86609644,2706.5,2704.9,0.3]
["bitfinex","ETHUSD",1643813482633,4.43649544,2705.7,2705.2,0.1845]
["bitfinex","ETHUSD",1643813482838,0.01205145,2705.8,2704.7,1.2342629]
["bitfinex","ETHUSD",1643813482839,4.43649544,2705.3,2704.7,0.23449999]
["bitfinex","ETHUSD",1643813483032,4.43649544,2705.3,2704.7,0.04999999]
["bitfinex","ETHUSD",1643813483232,0.01205145,2705.8,2704.7,0.04999999]
["bitfinex","ETHUSD",1643813483233,4.43649544,2705.2,2704.7,0.04999999]
["bitfinex","ETHUSD",1643813483433,4.18599929,2705.4,2704.7,0.04999999]
["bitfinex","ETHUSD",1643813483632,0.01205145,2705.8,2705.2,0.9466366]
["bitfinex","ETHUSD",1643813483835,0.80391,2706.5,2705.2,0.98381667]
["bitfinex","ETHUSD",1643813484034,4.18599929,2705.5,2705.0,0.434]
["bitfinex","ETHUSD",1643813484275,0.01260178,2706.2,2705.0,0.734]
["bitfinex","ETHUSD",1643813484476,0.85391,2706.3,2705.1,0.2201229]
["bitfinex","ETHUSD",1643813484674,0.85391,2706.3,2705.1,1.2938829]
["bitfinex","ETHUSD",1643813484876,6.11417929,2706.3,2705.2,0.5876]
["bitfinex","ETHUSD",1643813485080,0.85391,2706.2,2705.7,0.7031932]
["bitfinex","ETHUSD",1643813485377,1.92818,2706.2,2705.7,1.04077437]
["bitfinex","ETHUSD",1643813485575,4.18599929,2706.0,2705.8,0.434]
["bitfinex","ETHUSD",1643813485775,4.18599929,2706.0,2705.2,0.19331295]
["bitfinex","ETHUSD",1643813485973,4.18599929,2705.7,2705.2,0.19331295]
["bitfinex","ETHUSD",1643813486174,0.01214264,2706.0,2705.2,0.2233689]
["bitfinex","ETHUSD",1643813486374,5.03990929,2706.1,2705.3,0.434]
["bitfinex","ETHUSD",1643813486575,0.85391,2706.1,2705.4,0.92920673]
["bitfinex","ETHUSD",1643813486777,0.85391,2706.1,2705.4,1.22920673]
["bitfinex","ETHUSD",1643813486977,4.18599929,2705.7,2705.4,1.22920673]
["bitfinex","ETHUSD",1643813487276,0.85391,2706.1,2705.4,1.22920673]
["bitfinex","ETHUSD",1643813487476,0.85391,2706.1,2705.5,0.22280081]
["bitfinex","ETHUSD",1643813487675,0.85391,2706.1,2705.5,0.65680081]
["bitfinex","ETHUSD",1643813487882,5.03990929,2706.1,2705.5,0.65680081]
["bitfinex","ETHUSD",1643813488131,4.18599929,2705.8,2705.5,0.434]
["bitfinex","ETHUSD",1643813488326,4.18599929,2705.8,2705.0,0.1847]
["bitfinex","ETHUSD",1643813488327,0.01210057,2705.6,2705.0,0.1847]
["bitfinex","ETHUSD",1643813488525,4.19857093,2705.1,2705.0,0.1847]
["bitfinex","ETHUSD",1643813489124,4.18599929,2705.1,2705.0,0.1847]
["bitfinex","ETHUSD",1643813489326,6.78599929,2705.1,2705.0,0.1847]
["bitfinex","ETHUSD",1643813489525,4.18599929,2705.1,2704.0,0.04999999]
["bitfinex","ETHUSD",1643813489724,0.01298694,2704.8,2704.0,0.04999999]
["bitfinex","ETHUSD",1643813490126,4.18599929,2704.9,2704.0,0.04999999]
["bitfinex","ETHUSD",1643813490529,4.18599929,2704.9,2704.3,0.93368578]
["bitfinex","ETHUSD",1643813491127,0.1968804,2705.3,2704.1,0.18640333]
["bitfinex","ETHUSD",1643813491536,4.18599929,2705.1,2704.1,0.18640333]
["bitfinex","ETHUSD",1643813491771,4.18599929,2705.1,2704.0,0.04999999]
["bitfinex","ETHUSD",1643813492172,4.13599929,2705.1,2704.4,0.87705871]
["bitfinex","ETHUSD",1643813492373,4.13599929,2705.1,2704.0,2.51937652]
["bitfinex","ETHUSD",1643813492575,0.1847,2705.2,2704.0,2.51937652]
["bitfinex","ETHUSD",1643813492773,4.13599929,2704.5,2704.2,0.1803238]
["bitfinex","ETHUSD",1643813493078,4.13599929,2705.0,2703.4,3.22378672]
["bitfinex","ETHUSD",1643813493273,4.13599929,2705.0,2703.4,3.65488287]
["bitfinex","ETHUSD",1643813493473,4.13599929,2705.0,2703.4,3.69402187]
["bitfinex","ETHUSD",1643813493674,0.1847,2705.2,2703.5,0.1424]
["bitfinex","ETHUSD",1643813493675,0.01273761,2704.7,2703.5,0.1424]
["bitfinex","ETHUSD",1643813493874,4.13599929,2704.4,2703.6,0.1848]
["bitfinex","ETHUSD",1643813494074,4.13599929,2704.4,2703.6,2.65562973]
["bitfinex","ETHUSD",1643813494273,4.13599929,2704.4,2704.0,0.91001292]
["bitfinex","ETHUSD",1643813494476,0.01273761,2704.7,2703.6,2.47082973]
["bitfinex","ETHUSD",1643813494675,4.13599929,2704.4,2703.6,2.47082973]
["bitfinex","ETHUSD",1643813494874,4.13599929,2704.0,2702.9,0.1849]
["bitfinex","ETHUSD",1643813495075,4.13599929,2704.0,2703.9,0.24466313]
["bitfinex","ETHUSD",1643813495273,4.13599929,2704.3,2703.9,0.24466313]
["bitfinex","ETHUSD",1643813495527,0.1849,2704.6,2703.9,0.24466313]
["bitfinex","ETHUSD",1643813495528,4.32089929,2704.6,2704.1,0.90716616]
["bitfinex","ETHUSD",1643813495726,4.13599929,2704.6,2704.1,0.90716616]
["bitfinex","ETHUSD",1643813496120,0.1847,2705.4,2704.1,0.90716616]
["bitfinex","ETHUSD",1643813496121,4.13599929,2705.1,2704.1,0.90716616]
["bitfinex","ETHUSD",1643813496321,0.1847,2705.0,2704.1,1.20716616]
["bitfinex","ETHUSD",1643813496523,4.13599929,2704.8,2704.4,0.20970123]
["bitfinex","ETHUSD",1643813496723,0.62499327,2704.3,2704.1,1.20716616]
["bitfinex","ETHUSD",1643813496925,0.1847,2705.3,2704.2,0.03741223]
["bitfinex","ETHUSD",1643813497122,0.76329252,2705.5,2704.3,0.6187]
["bitfinex","ETHUSD",1643813497322,0.13819996,2705.5,2704.3,0.734]
["bitfinex","ETHUSD",1643813497522,0.62509256,2705.3,2704.3,0.734]
["bitfinex","ETHUSD",1643813497927,0.15082898,2705.5,2704.4,0.18469]
["bitfinex","ETHUSD",1643813498122,0.15082898,2705.5,2704.3,0.3]
["bitfinex","ETHUSD",1643813498123,0.62509256,2704.8,2704.3,0.3]
["bitfinex","ETHUSD",1643813498327,0.62509256,2705.1,2704.2,1.4847]
["bitfinex","ETHUSD",1643813498522,0.62509256,2705.1,2704.2,0.4847]
["bitfinex","ETHUSD",1643813498722,0.62509256,2705.1,2704.2,0.1847]
["bitfinex","ETHUSD",1643813498926,0.62509256,2705.1,2704.9,1.17212345]
["bitfinex","ETHUSD",1643813499124,0.62509256,2705.1,2704.9,0.93367776]
["bitfinex","ETHUSD",1643813499377,0.62509256,2705.1,2704.9,1.23367776]
["bitfinex","ETHUSD",1643813499579,0.62509256,2705.1,2704.9,0.3]
["bitfinex","ETHUSD",1643813499771,0.62509256,2705.1,2704.3,0.18469]
["bitfinex","ETHUSD",1643813499973,0.62509256,2705.1,2704.4,1.67595]
["bitfinex","ETHUSD",1643813500273,0.62509256,2705.1,2704.8,0.2330875]
["bitfinex","ETHUSD",1643813500675,0.62509256,2705.1,2704.9,0.88983007]
["bitfinex","ETHUSD",1643813501076,0.62509256,2705.1,2704.9,1.18983007]
["bitfinex","ETHUSD",1643813501279,0.62509256,2705.1,2704.9,2.18983007]
["bitfinex","ETHUSD",1643813501475,0.62509256,2705.1,2704.8,1.21662745]
["bitfinex","ETHUSD",1643813501777,0.62509256,2705.1,2704.4,1.67595]
["bitfinex","ETHUSD",1643813501975,0.01272515,2705.3,2704.4,1.67595]
["bitfinex","ETHUSD",1643813501976,0.62509256,2704.8,2704.4,1.67595]
["bitfinex","ETHUSD",1643813502175,0.62509256,2704.8,2704.4,2.89305394]
["bitfinex","ETHUSD",1643813502375,0.1847,2705.4,2704.4,2.89305394]
["bitfinex","ETHUSD",1643813502576,0.62509256,2705.0,2704.4,2.89305394]
["bitfinex","ETHUSD",1643813502779,0.62509256,2704.5,2704.4,1.67595]
["bitfinex","ETHUSD",1643813503031,0.63723217,2704.5,2704.4,1.67595]
["bitfinex","ETHUSD",1643813503227,0.63723217,2704.5,2703.9,0.1847]
["bitfinex","ETHUSD",1643813503228,5.52193217,2704.5,2703.9,0.1847]
["bitfinex","ETHUSD",1643813503440,0.62509256,2704.0,2703.9,0.1847]
["bitfinex","ETHUSD",1643813503630,0.80999256,2704.0,2703.5,0.94167251]
["bitfinex","ETHUSD",1643813503826,0.62509256,2703.6,2702.7,0.18469]
["bitfinex","ETHUSD",1643813504027,0.62509256,2703.6,2702.8,1.67694]
["bitfinex","ETHUSD",1643813504234,0.62509256,2703.6,2702.8,2.8951073]
["bitfinex","ETHUSD",1643813504828,0.62509256,2703.6,2703.3,0.20707907]
["bitfinex","ETHUSD",1643813505229,0.62509256,2703.6,2703.3,1.67663]
["bitfinex","ETHUSD",1643813506232,3.65,2703.3,2702.0,0.1849]
["bitfinex","ETHUSD",1643813506433,0.62509256,2702.1,2701.5,0.185]
["bitfinex","ETHUSD",1643813506634,0.18475,2702.7,2701.3,0.185]
["bitfinex","ETHUSD",1643813506875,0.18475,2702.7,2701.2,0.185]
["bitfinex","ETHUSD",1643813506876,0.62509256,2701.5,2701.2,0.185]
["bitfinex","ETHUSD",1643813507077,0.62509256,2701.5,2700.6,0.36969]
["bitfinex","ETHUSD",1643813507275,0.62509256,2701.5,2700.7,0.82718593]
["bitfinex","ETHUSD",1643813507477,3.71783826,2702.4,2701.4,0.86123813]
["bitfinex","ETHUSD",1643813507676,0.62509256,2701.5,2701.4,1.03519671]
["bitfinex","ETHUSD",1643813507874,0.62509256,2701.5,2701.4,0.86123813]
["bitfinex","ETHUSD",1643813509077,0.62509256,2701.5,2701.4,4.11123813]
["bitfinex","ETHUSD",1643813509378,0.62509256,2701.5,2701.4,0.86123813]
["bitfinex","ETHUSD",1643813509578,0.62509256,2701.5,2700.7,0.185]
["bitfinex","ETHUSD",1643813509777,1.06341996,2702.4,2700.6,1.2188733]
["bitfinex","ETHUSD",1643813509778,0.62509256,2700.8,2700.6,1.2188733]
["bitfinex","ETHUSD",1643813509976,0.62509256,2700.8,2700.0,0.185]
["bitfinex","ETHUSD",1643813510177,0.13819996,2701.8,2700.0,0.185]
["bitfinex","ETHUSD",1643813510178,0.185,2701.7,2700.2,0.18469]
["bitfinex","ETHUSD",1643813510376,0.13819996,2701.8,2700.3,0.185]
["bitfinex","ETHUSD",1643813510624,0.185,2702.1,2700.4,3.04835063]
["bitfinex","ETHUSD",1643813510823,0.01254622,2702.5,2700.4,3.04835063]
["bitfinex","ETHUSD",1643813510824,0.185,2702.3,2700.5,1.55670949]
["bitfinex","ETHUSD",1643813511025,1.1726,2702.8,2700.5,1.14501159]
["bitfinex","ETHUSD",1643813511234,0.01260541,2702.2,2700.6,0.96849]
["bitfinex","ETHUSD",1643813511430,0.01260541,2702.2,2700.6,0.98233217]
["bitfinex","ETHUSD",1643813511622,0.01260541,2702.2,2702.1,0.84950342]
["bitfinex","ETHUSD",1643813512225,0.46139992,2702.7,2702.1,0.84950342]
["bitfinex","ETHUSD",1643813512226,0.185,2702.7,2702.1,0.84950342]
["bitfinex","ETHUSD",1643813512430,0.01260091,2703.4,2702.1,5.04153984]
["bitfinex","ETHUSD",1643813512626,0.0129353,2702.7,2702.4,0.24281682]
["bitfinex","ETHUSD",1643813513025,0.0129353,2702.7,2701.5,0.18469]
["bitfinex","ETHUSD",1643813513026,0.63884418,2701.6,2701.5,0.18469]
["bitfinex","ETHUSD",1643813513224,0.0129353,2702.7,2701.5,0.18469]
["bitfinex","ETHUSD",1643813513425,0.0129353,2702.7,2701.7,1.84927]
["bitfinex","ETHUSD",1643813513830,0.0129353,2702.7,2702.6,0.8464954]
["bitfinex","ETHUSD",1643813514024,0.0129353,2702.7,2702.6,1.0876629]
["bitfinex","ETHUSD",1643813514668,0.0129353,2702.7,2702.6,0.8464954]
["bitfinex","ETHUSD",1643813514870,0.185,2703.2,2702.6,0.8464954]
["bitfinex","ETHUSD",1643813515069,0.13819996,2703.4,2702.0,0.1849]
["bitfinex","ETHUSD",1643813515070,0.1849,2703.3,2702.0,0.1849]
["bitfinex","ETHUSD",1643813515271,0.1849,2703.3,2701.9,0.485]
["bitfinex","ETHUSD",1643813515272,0.01270077,2703.1,2701.9,0.485]
["bitfinex","ETHUSD",1643813515469,0.01270077,2703.1,2701.9,0.3]
["bitfinex","ETHUSD",1643813515869,0.01270077,2703.1,2701.8,1.185]
["bitfinex","ETHUSD",1643813516071,0.185,2703.0,2701.7,0.185]
["bitfinex","ETHUSD",1643813516272,0.01270315,2702.4,2701.3,1.28593]
["bitfinex","ETHUSD",1643813516476,2.50491415,2702.4,2701.3,1.10093]
["bitfinex","ETHUSD",1643813516672,0.185,2702.3,2701.3,1.10093]
["bitfinex","ETHUSD",1643813517171,0.185,2702.3,2700.8,0.185]
["bitfinex","ETHUSD",1643813517172,0.185,2702.3,2701.6,0.756063]
["bitfinex","ETHUSD",1643813518059,0.185,2702.3,2700.8,0.185]
["bitfinex","ETHUSD",1643813518060,1.01284974,2701.8,2700.8,0.185]
["bitfinex","ETHUSD",1643813518254,0.0117295,2701.7,2700.8,0.185]
["bitfinex","ETHUSD",1643813518455,0.6307295,2701.7,2700.8,0.185]
["bitfinex","ETHUSD",1643813518655,2.76827465,2701.6,2700.8,0.185]
["bitfinex","ETHUSD",1643813518853,2.79590455,2701.6,2701.3,0.73420926]
["bitfinex","ETHUSD",1643813519059,0.185,2701.8,2701.3,0.73420926]
["bitfinex","ETHUSD",1643813519258,0.185,2701.9,2701.3,0.73420926]
["bitfinex","ETHUSD",1643813519454,0.185,2702.2,2701.3,0.73420926]
["bitfinex","ETHUSD",1643813519656,0.185,2702.2,2701.7,0.1821986]
["bitfinex","ETHUSD",1643813520057,0.185,2702.2,2701.3,0.73420926]
["bitfinex","ETHUSD",1643813520255,2.7448875,2702.2,2701.3,0.73420926]
["bitfinex","ETHUSD",1643813520468,2.7448875,2702.2,2700.8,0.185]
["bitfinex","ETHUSD",1643813520469,1.0,2701.4,2700.8,0.185]
["bitfinex","ETHUSD",1643813520655,0.0221434,2701.4,2700.8,0.185]
["bitfinex","ETHUSD",1643813520856,0.2071434,2701.4,2700.8,0.185]
["bitfinex","ETHUSD",1643813521056,0.2071434,2701.4,2700.6,0.84339356]
["bitfinex","ETHUSD",1643813521257,1.0,2701.1,2699.8,0.185]
["bitfinex","ETHUSD",1643813521462,1.02141689,2700.7,2699.7,0.185]
["bitfinex","ETHUSD",1643813521792,0.01296375,2700.0,2699.8,0.87515]
["bitfinex","ETHUSD",1643813522177,0.37846294,2700.6,2699.8,0.87515]
["bitfinex","ETHUSD",1643813522376,0.36975,2700.6,2699.8,0.87515]
["bitfinex","ETHUSD",1643813522579,1.36975,2700.6,2699.1,0.185]
["bitfinex","ETHUSD",1643813522779,1.36975,2700.6,2699.1,0.135]
["bitfinex","ETHUSD",1643813522976,0.36975,2700.6,2700.0,0.84427144]
["bitfinex","ETHUSD",1643813523376,0.36975,2700.6,2699.1,0.135]
["bitfinex","ETHUSD",1643813523580,0.01243753,2700.4,2699.1,0.135]
["bitfinex","ETHUSD",1643813523779,0.36995,2700.3,2699.1,0.135]
["bitfinex","ETHUSD",1643813523979,0.19763753,2700.4,2699.1,0.135]
["bitfinex","ETHUSD",1643813524177,0.01243753,2700.4,2698.8,0.1852]
["bitfinex","ETHUSD",1643813524578,0.01243753,2700.4,2699.8,0.6747336]
["bitfinex","ETHUSD",1643813524778,0.01243753,2700.4,2699.9,0.18509473]
["bitfinex","ETHUSD",1643813524988,0.185,2700.7,2699.9,0.18509473]
["bitfinex","ETHUSD",1643813524989,0.185,2700.7,2699.9,4.37758845]
["bitfinex","ETHUSD",1643813525182,0.185,2701.3,2700.0,0.36969]
["bitfinex","ETHUSD",1643813525382,2.4984991,2701.6,2700.0,1.36969]
["bitfinex","ETHUSD",1643813525650,0.18475,2701.5,2700.9,0.92116488]
["bitfinex","ETHUSD",1643813526049,0.19773302,2701.6,2701.0,0.18788225]
["bitfinex","ETHUSD",1643813526250,0.185,2701.6,2701.0,0.18788225]
["bitfinex","ETHUSD",1643813526851,0.185,2701.6,2700.9,1.22116488]
["bitfinex","ETHUSD",1643813527156,0.18475,2701.5,2700.4,0.185]
["bitfinex","ETHUSD",1643813527350,0.18475,2701.5,2699.9,2.85048]
["bitfinex","ETHUSD",1643813527351,0.01231072,2701.2,2700.1,0.185]
["bitfinex","ETHUSD",1643813527951,0.01231072,2701.2,2699.9,2.15048]
["bitfinex","ETHUSD",1643813527952,0.01231072,2701.2,2701.0,0.23426296]
["bitfinex","ETHUSD",1643813528249,3.00584375,2701.6,2700.3,0.3]
["bitfinex","ETHUSD",1643813528250,2.80854953,2701.6,2700.3,0.3]
["bitfinex","ETHUSD",1643813528451,2.82131482,2701.6,2700.0,1.185]
["bitfinex","ETHUSD",1643813528650,0.01214345,2701.0,2700.0,0.185]
["bitfinex","ETHUSD",1643813528851,0.01214345,2701.0,2700.1,0.73261311]
["bitfinex","ETHUSD",1643813529051,0.185,2700.9,2700.2,0.24382852]
["bitfinex","ETHUSD",1643813529273,2.67076608,2701.2,2700.2,0.24382852]
["bitfinex","ETHUSD",1643813529473,0.185,2701.3,2700.2,0.24382852]
["bitfinex","ETHUSD",1643813530074,0.23246873,2701.1,2700.2,0.24382852]
["bitfinex","ETHUSD",1643813530274,0.185,2701.3,2700.2,0.24382852]
["bitfinex","ETHUSD",1643813530773,0.185,2701.3,2699.8,0.185]
["bitfinex","ETHUSD",1643813530978,0.185,2701.3,2699.5,0.185]
["bitfinex","ETHUSD",1643813530979,1.0,2700.9,2699.5,0.185]
["bitfinex","ETHUSD",1643813531174,1.0,2700.9,2699.0,0.92566]
["bitfinex","ETHUSD",1643813531175,0.1994647,2700.8,2699.1,0.185]
["bitfinex","ETHUSD",1643813531373,0.1994647,2700.8,2699.3,1.85087]
["bitfinex","ETHUSD",1643813531580,2.48576608,2701.3,2699.4,0.185]
["bitfinex","ETHUSD",1643813531581,0.19726085,2701.2,2699.4,0.185]
["bitfinex","ETHUSD",1643813531775,0.19726085,2701.2,2699.5,0.22244866]
["bitfinex","ETHUSD",1643813531974,0.19726085,2701.2,2700.3,0.74674684]
["bitfinex","ETHUSD",1643813532179,0.19726085,2701.2,2699.6,0.185]
["bitfinex","ETHUSD",1643813532774,0.19726085,2701.2,2699.4,0.185]
["bitfinex","ETHUSD",1643813532775,1.0,2700.6,2699.4,0.185]
["bitfinex","ETHUSD",1643813533026,2.48576608,2700.5,2699.4,0.185]
["bitfinex","ETHUSD",1643813533229,0.19633199,2700.4,2700.0,0.94938018]
["bitfinex","ETHUSD",1643813533423,0.19633199,2700.4,2699.4,0.185]
["bitfinex","ETHUSD",1643813533825,0.01253712,2700.6,2699.4,4.37644039]
["bitfinex","ETHUSD",1643813534026,0.185,2701.1,2699.9,6.0]
["bitfinex","ETHUSD",1643813534225,2.48962112,2701.3,2699.9,6.0]
["bitfinex","ETHUSD",1643813534423,2.67462112,2701.3,2700.8,0.80814102]
["bitfinex","ETHUSD",1643813534624,0.00385504,2701.3,2700.0,1.0]
["bitfinex","ETHUSD",1643813534828,0.00385504,2701.3,2699.9,6.3]
["bitfinex","ETHUSD",1643813534829,0.01266187,2700.9,2699.9,0.3]
["bitfinex","ETHUSD",1643813535025,0.01266187,2700.9,2699.7,1.3]
["bitfinex","ETHUSD",1643813535229,0.185,2701.6,2699.8,0.5764]
["bitfinex","ETHUSD",1643813535432,0.27639992,2701.7,2699.9,0.1131944]
["bitfinex","ETHUSD",1643813535730,0.27639992,2701.7,2700.1,0.00378017]
["bitfinex","ETHUSD",1643813535928,0.19770417,2701.3,2700.2,0.434]
["bitfinex","ETHUSD",1643813536127,0.20978994,2701.3,2700.2,2.18429]
["bitfinex","ETHUSD",1643813536325,0.20978994,2701.3,2700.3,0.185]
["bitfinex","ETHUSD",1643813536524,0.20978994,2701.3,2700.2,0.485]
["bitfinex","ETHUSD",1643813536778,0.20978994,2701.3,2700.2,4.37588147]
["bitfinex","ETHUSD",1643813536779,0.01208577,2701.3,2700.2,4.37588147]
["bitfinex","ETHUSD",1643813536979,0.01208577,2701.3,2700.4,0.92521]
["bitfinex","ETHUSD",1643813537179,0.01208577,2701.3,2700.3,1.0]
["bitfinex","ETHUSD",1643813537582,0.01208577,2701.3,2700.3,1.3]
["bitfinex","ETHUSD",1643813537779,0.01208577,2701.3,2700.2,0.185]
["bitfinex","ETHUSD",1643813537780,0.19711577,2701.3,2700.2,0.185]
["bitfinex","ETHUSD",1643813537980,0.19711577,2701.3,2700.6,0.91396164]
["bitfinex","ETHUSD",1643813538180,0.19711577,2701.3,2699.7,0.185]
["bitfinex","ETHUSD",1643813538181,0.185,2701.2,2699.7,0.185]
["bitfinex","ETHUSD",1643813538981,0.185,2701.2,2699.7,0.36999]
["bitfinex","ETHUSD",1643813539181,0.185,2701.2,2699.9,1.85055]
["bitfinex","ETHUSD",1643813539382,0.38705596,2701.3,2700.5,7.5]
["bitfinex","ETHUSD",1643813539583,0.20205596,2701.3,2700.5,7.5]
["bitfinex","ETHUSD",1643813539886,0.01208577,2701.3,2700.5,7.5]
["bitfinex","ETHUSD",1643813540084,0.19708577,2701.3,2700.9,0.87254619]
["bitfinex","ETHUSD",1643813540289,0.185,2701.3,2700.9,0.87254619]
["bitfinex","ETHUSD",1643813541334,0.185,2701.3,2700.1,1.0]
["bitfinex","ETHUSD",1643813541533,0.185,2701.3,2700.0,1.11033]
["bitfinex","ETHUSD",1643813541534,0.19091372,2701.3,2700.0,1.11033]
["bitfinex","ETHUSD",1643813541736,0.19091372,2701.3,2700.0,0.185]
["bitfinex","ETHUSD",1643813541737,0.37594372,2701.3,2700.0,0.185]
["bitfinex","ETHUSD",1643813542136,0.37594372,2701.3,2699.5,0.92551]
["bitfinex","ETHUSD",1643813542137,1.92559,2701.0,2699.7,0.20419008]
["bitfinex","ETHUSD",1643813542335,0.37003,2700.9,2700.3,0.92504438]
["bitfinex","ETHUSD",1643813542734,0.185,2700.9,2700.3,0.84274438]
["bitfinex","ETHUSD",1643813542937,0.185,2701.2,2700.3,0.84274438]
["bitfinex","ETHUSD",1643813543138,0.941,2701.4,2700.4,0.18499]
["bitfinex","ETHUSD",1643813543338,0.941,2701.4,2700.6,1.85002]
["bitfinex","ETHUSD",1643813543536,0.941,2701.4,2701.3,0.6686097]
["bitfinex","ETHUSD",1643813544137,2.86918,2701.4,2701.3,0.6686097]
["bitfinex","ETHUSD",1643813544400,0.185,2702.1,2701.4,4.65]
["bitfinex","ETHUSD",1643813544596,17.3915,2703.1,2701.4,4.65]
["bitfinex","ETHUSD",1643813544597,0.185,2702.4,2701.4,4.65922278]
["bitfinex","ETHUSD",1643813544799,0.185,2702.4,2701.5,1.0]
["bitfinex","ETHUSD",1643813544995,0.185,2702.9,2702.3,0.91528283]
["bitfinex","ETHUSD",1643813545598,0.39744729,2703.1,2702.3,0.91528283]
["bitfinex","ETHUSD",1643813547297,2.76113252,2703.0,2702.3,0.91528283]
["bitfinex","ETHUSD",1643813547498,0.185,2702.9,2702.3,0.91528283]
["bitfinex","ETHUSD",1643813547897,0.185,2703.0,2702.3,0.91528283]
["bitfinex","ETHUSD",1643813548143,9.22435482,2704.2,2702.3,0.91528283]
["bitfinex","ETHUSD",1643813548144,2.6419234,2703.8,2702.4,0.185]
["bitfinex","ETHUSD",1643813548349,0.19708689,2703.6,2702.4,0.185]
["bitfinex","ETHUSD",1643813548544,0.01298503,2703.0,2702.4,0.185]
["bitfinex","ETHUSD",1643813548744,0.01298503,2703.0,2701.6,2.28345]
["bitfinex","ETHUSD",1643813548745,0.19022955,2702.9,2701.7,0.1849]
["bitfinex","ETHUSD",1643813548944,0.18503,2702.8,2701.7,0.1849]
["bitfinex","ETHUSD",1643813549143,0.01298503,2703.0,2701.7,0.1849]
["bitfinex","ETHUSD",1643813549343,0.01298503,2703.0,2701.9,0.92472]
["bitfinex","ETHUSD",1643813549550,0.185,2703.3,2702.1,1.84911]
["bitfinex","ETHUSD",1643813549746,0.185,2703.7,2702.2,0.36999]
["bitfinex","ETHUSD",1643813550143,0.185,2703.7,2702.2,1.36999]
["bitfinex","ETHUSD",1643813550345,0.21899503,2703.6,2702.7,0.21630016]
["bitfinex","ETHUSD",1643813550743,0.21899503,2703.6,2703.3,0.7242678]
["bitfinex","ETHUSD",1643813550945,0.185,2703.7,2703.3,0.7242678]
["bitfinex","ETHUSD",1643813551144,0.00257095,2703.9,2703.3,0.7242678]
["bitfinex","ETHUSD",1643813551342,2.4569234,2703.9,2702.9,0.92438]
["bitfinex","ETHUSD",1643813551546,0.1849,2704.0,2702.9,0.3]
["bitfinex","ETHUSD",1643813551786,0.00257095,2704.2,2702.7,1.1849]
["bitfinex","ETHUSD",1643813551787,2.45949435,2704.2,2703.4,1.5]
["bitfinex","ETHUSD",1643813551984,1.56826825,2704.1,2703.4,1.5]
["bitfinex","ETHUSD",1643813552284,2.4569234,2704.2,2703.4,1.5]
["bitfinex","ETHUSD",1643813552486,0.01534968,2704.3,2704.0,0.84671954]
["bitfinex","ETHUSD",1643813552686,0.00257095,2704.3,2704.0,0.84671954]
["bitfinex","ETHUSD",1643813552890,0.00257095,2704.3,2704.0,1.14671954]
["bitfinex","ETHUSD",1643813553086,1.57050135,2704.8,2704.0,1.14671954]
["bitfinex","ETHUSD",1643813553285,0.00257095,2704.8,2704.1,0.22036984]
["bitfinex","ETHUSD",1643813553485,0.00257095,2704.8,2704.7,0.74356845]
["bitfinex","ETHUSD",1643813553686,0.00257095,2705.1,2704.7,0.74356845]
["bitfinex","ETHUSD",1643813553886,0.00257095,2705.1,2704.8,0.92374]
["bitfinex","ETHUSD",1643813554088,0.00257095,2705.1,2704.8,5.54753535]
["bitfinex","ETHUSD",1643813554385,0.00257095,2705.6,2704.9,1.53072033]
["bitfinex","ETHUSD",1643813554584,0.00257095,2705.6,2705.0,0.1848]
["bitfinex","ETHUSD",1643813554788,0.01287604,2706.2,2705.2,0.19933151]
["bitfinex","ETHUSD",1643813554789,1.56729168,2706.1,2705.2,0.19933151]
["bitfinex","ETHUSD",1643813554985,0.85391,2706.0,2705.2,0.19933151]
["bitfinex","ETHUSD",1643813555290,1.70782,2706.0,2705.2,0.19933151]
["bitfinex","ETHUSD",1643813555740,1.70782,2706.0,2705.7,0.83621688]
["bitfinex","ETHUSD",1643813556041,1.70782,2706.0,2705.1,1.84705]
["bitfinex","ETHUSD",1643813556242,0.00257095,2705.9,2705.1,2.14705]
["bitfinex","ETHUSD",1643813556441,0.00257095,2705.9,2704.8,1.1847]
["bitfinex","ETHUSD",1643813556639,0.1847,2705.8,2704.7,2.77059]
["bitfinex","ETHUSD",1643813556841,0.20263565,2705.7,2705.1,0.82696678]
["bitfinex","ETHUSD",1643813557042,0.38766565,2705.7,2704.3,0.1847]
["bitfinex","ETHUSD",1643813557243,1.94038558,2705.6,2704.2,1.84773]
["bitfinex","ETHUSD",1643813557441,0.85391,2705.4,2704.2,1.84773]
["bitfinex","ETHUSD",1643813557941,0.2457071,2705.2,2704.6,0.87857453]
["bitfinex","ETHUSD",1643813558146,0.00257095,2705.3,2704.5,0.92386]
["bitfinex","ETHUSD",1643813558341,0.01258285,2704.9,2704.3,0.1847]
["bitfinex","ETHUSD",1643813558742,0.19728285,2704.9,2704.3,0.1847]
["bitfinex","ETHUSD",1643813558940,0.85391,2704.7,2704.3,0.1847]
["bitfinex","ETHUSD",1643813559141,0.85391,2704.7,2704.4,0.70176796]
["bitfinex","ETHUSD",1643813559142,0.78001,2704.7,2704.4,0.70176796]
["bitfinex","ETHUSD",1643813559379,0.78001,2704.7,2704.3,0.1847]
["bitfinex","ETHUSD",1643813559881,0.85391,2704.4,2704.3,0.1847]
["bitfinex","ETHUSD",1643813560479,0.80391,2704.4,2704.0,0.69352408]
["bitfinex","ETHUSD",1643813560688,0.30391,2704.4,2704.0,0.69352408]
["bitfinex","ETHUSD",1643813560880,1.93075095,2704.5,2704.0,0.69352408]
["bitfinex","ETHUSD",1643813560881,0.85648095,2704.5,2704.0,0.69352408]
["bitfinex","ETHUSD",1643813561281,0.85391,2704.5,2704.0,0.69352408]
["bitfinex","ETHUSD",1643813561486,0.18727095,2704.8,2704.0,0.69352408]
["bitfinex","ETHUSD",1643813561682,0.00257095,2704.8,2704.2,0.20716779]
["bitfinex","ETHUSD",1643813561882,0.00257095,2705.0,2704.6,0.88533249]
["bitfinex","ETHUSD",1643813562583,0.1847,2705.1,2704.6,0.88533249]
["bitfinex","ETHUSD",1643813562785,0.36973,2705.3,2704.6,0.88533249]
["bitfinex","ETHUSD",1643813563238,0.1847,2705.3,2704.6,0.88533249]
["bitfinex","ETHUSD",1643813564032,0.99249627,2705.3,2704.6,0.88533249]
["bitfinex","ETHUSD",1643813564433,0.1847,2705.3,2704.6,0.88533249]
["bitfinex","ETHUSD",1643813564733,0.1847,2705.3,2703.9,3.03263]
["bitfinex","ETHUSD",1643813564734,0.01296633,2704.9,2703.9,3.03263]
["bitfinex","ETHUSD",1643813564933,0.01296633,2704.9,2703.9,1.84793]
["bitfinex","ETHUSD",1643813565132,0.01296633,2704.9,2704.4,0.23299714]
["bitfinex","ETHUSD",1643813565332,0.01296633,2704.9,2703.9,1.84793]
["bitfinex","ETHUSD",1643813565333,0.19766633,2704.9,2703.9,1.84793]
["bitfinex","ETHUSD",1643813565532,0.01553728,2704.9,2703.9,1.84793]
["bitfinex","ETHUSD",1643813565835,2.62526772,2704.9,2703.9,1.84793]
["bitfinex","ETHUSD",1643813566035,0.18503,2704.8,2703.5,0.1847]
["bitfinex","ETHUSD",1643813566235,0.24474138,2704.4,2703.5,0.1935733]
["bitfinex","ETHUSD",1643813566536,3.48699496,2704.3,2703.1,0.1849]
["bitfinex","ETHUSD",1643813566792,0.75614412,2704.0,2703.1,0.70250456]
["bitfinex","ETHUSD",1643813566988,0.1849,2703.9,2703.1,0.70250456]
["bitfinex","ETHUSD",1643813567390,0.18503,2704.2,2703.1,4.89471877]
["bitfinex","ETHUSD",1643813567391,0.1849,2704.2,2703.1,4.89471877]
["bitfinex","ETHUSD",1643813567588,0.36993,2704.6,2703.3,0.92427]
["bitfinex","ETHUSD",1643813568087,0.36993,2704.6,2704.1,0.81951303]
["bitfinex","ETHUSD",1643813568288,0.61192898,2704.6,2703.3,1.22427]
["bitfinex","ETHUSD",1643813568495,0.61192898,2704.6,2703.3,0.3]
["bitfinex","ETHUSD",1643813568788,0.01204527,2704.4,2703.2,2.14844]
["bitfinex","ETHUSD",1643813568989,0.1849,2704.3,2703.2,2.14844]
["bitfinex","ETHUSD",1643813569188,1.10923,2704.3,2703.2,2.14844]
["bitfinex","ETHUSD",1643813569388,1.10923,2704.3,2703.8,0.83394254]
["bitfinex","ETHUSD",1643813569588,1.10923,2704.3,2703.2,2.14844]
["bitfinex","ETHUSD",1643813570389,0.1849,2704.5,2703.5,0.9242]
["bitfinex","ETHUSD",1643813570631,0.36993,2704.6,2704.1,0.86800411]
["bitfinex","ETHUSD",1643813570832,0.36993,2704.6,2703.5,0.9242]
["bitfinex","ETHUSD",1643813571032,0.36993,2704.6,2703.5,1.2242]
["bitfinex","ETHUSD",1643813571429,0.20478343,2704.4,2703.5,0.53012896]
["bitfinex","ETHUSD",1643813571629,0.20478343,2704.4,2703.5,0.23012896]
["bitfinex","ETHUSD",1643813571831,0.20478343,2704.4,2703.3,0.4847]
["bitfinex","ETHUSD",1643813571832,0.01297421,2704.2,2703.7,0.8588599]
["bitfinex","ETHUSD",1643813572131,0.01297421,2704.2,2703.3,0.3]
["bitfinex","ETHUSD",1643813572330,2.55422498,2704.2,2703.0,0.1849]
["bitfinex","ETHUSD",1643813572633,0.1849,2704.1,2702.4,0.1849]
["bitfinex","ETHUSD",1643813572832,0.434,2704.0,2702.4,0.1849]
["bitfinex","ETHUSD",1643813573032,0.434,2704.0,2702.0,0.1849]
["bitfinex","ETHUSD",1643813573033,0.93830849,2703.6,2702.0,0.1849]
["bitfinex","ETHUSD",1643813573335,0.00824379,2703.4,2702.0,0.1849]
["bitfinex","ETHUSD",1643813573537,0.00824379,2703.4,2701.6,0.1849]
["bitfinex","ETHUSD",1643813573538,0.18503,2703.3,2701.6,0.1849]
["bitfinex","ETHUSD",1643813573733,0.185,2703.2,2701.6,1.05967]
["bitfinex","ETHUSD",1643813573931,0.1887118,2703.2,2701.6,1.05967]
["bitfinex","ETHUSD",1643813574132,0.18503,2703.1,2702.8,0.93253264]
["bitfinex","ETHUSD",1643813574380,0.18503,2702.9,2701.7,1.84949]
["bitfinex","ETHUSD",1643813574783,0.18503,2702.9,2701.6,1.05967]
["bitfinex","ETHUSD",1643813575081,0.93762103,2702.1,2701.6,1.93426]
["bitfinex","ETHUSD",1643813575282,4.15,2701.7,2701.6,1.93426]
["bitfinex","ETHUSD",1643813575483,4.52003,2701.7,2701.6,1.74936]
["bitfinex","ETHUSD",1643813575681,3.87003,2701.7,2701.6,2.42385]
["bitfinex","ETHUSD",1643813575882,5.09131107,2701.7,2699.6,4.57586]
["bitfinex","ETHUSD",1643813576085,1.0,2701.5,2699.7,1.67887]
["bitfinex","ETHUSD",1643813576281,3.04403044,2701.4,2699.7,1.67887]
["bitfinex","ETHUSD",1643813576482,3.05117547,2701.4,2699.7,1.67887]
["bitfinex","ETHUSD",1643813576682,3.82657151,2701.4,2700.6,0.82240226]
["bitfinex","ETHUSD",1643813576882,0.18503,2701.3,2700.6,0.82240226]
["bitfinex","ETHUSD",1643813577182,0.9253,2701.4,2700.6,0.82240226]
["bitfinex","ETHUSD",1643813577679,1.11033,2701.4,2700.6,0.82240226]
["bitfinex","ETHUSD",1643813578132,0.9253,2701.4,2700.6,0.82240226]
["bitfinex","ETHUSD",1643813579035,0.9253,2701.4,2701.1,0.85466072]
["bitfinex","ETHUSD",1643813579233,0.9253,2701.4,2701.1,1.72961072]
["bitfinex","ETHUSD",1643813579433,0.9253,2701.4,2701.1,0.87495]
["bitfinex","ETHUSD",1643813579642,1.0,2701.2,2700.2,0.185]
["bitfinex","ETHUSD",1643813579839,1.0,2701.2,2699.8,0.185]
["bitfinex","ETHUSD",1643813579840,0.01283596,2700.9,2699.8,0.185]
["bitfinex","ETHUSD",1643813580041,0.01486464,2700.8,2700.2,1.67856]
["bitfinex","ETHUSD",1643813580240,0.185,2700.7,2700.2,1.67856]
["bitfinex","ETHUSD",1643813580439,0.21413543,2700.5,2700.2,1.67856]
["bitfinex","ETHUSD",1643813580639,2.41818973,2700.5,2699.9,0.6]
["bitfinex","ETHUSD",1643813580839,0.185,2700.4,2699.9,0.6]
["bitfinex","ETHUSD",1643813581042,2.45841353,2700.5,2699.9,0.6]
["bitfinex","ETHUSD",1643813581043,0.0090953,2700.5,2699.9,0.6]
["bitfinex","ETHUSD",1643813581241,0.92571,2700.6,2699.9,0.6]
["bitfinex","ETHUSD",1643813581641,0.185,2700.7,2700.0,0.18742027]
["bitfinex","ETHUSD",1643813581887,0.185,2701.3,2700.9,0.7373883]
["bitfinex","ETHUSD",1643813582086,0.185,2701.5,2700.1,0.185]
["bitfinex","ETHUSD",1643813582488,0.92532,2701.4,2700.1,0.185]
["bitfinex","ETHUSD",1643813582886,0.92532,2701.4,2700.6,0.2078807]
["bitfinex","ETHUSD",1643813583087,0.92532,2701.4,2700.9,0.74870112]
["bitfinex","ETHUSD",1643813583689,0.92519,2701.8,2701.0,0.185]
["bitfinex","ETHUSD",1643813583887,0.27639992,2702.0,2701.0,0.185]
["bitfinex","ETHUSD",1643813584389,0.27639992,2702.0,2701.7,0.74411868]
["bitfinex","ETHUSD",1643813584687,0.27639992,2702.0,2701.7,0.69411868]
["bitfinex","ETHUSD",1643813584887,0.27639992,2702.0,2701.0,1.11011]
["bitfinex","ETHUSD",1643813585088,0.27639992,2702.0,2701.0,0.185]
["bitfinex","ETHUSD",1643813585089,0.01241169,2701.8,2701.0,0.185]
["bitfinex","ETHUSD",1643813585732,0.01241169,2701.8,2701.4,0.00416444]
["bitfinex","ETHUSD",1643813585931,1.20157992,2702.0,2701.4,0.00416444]
["bitfinex","ETHUSD",1643813586131,1.20157992,2702.0,2701.7,0.75771534]
["bitfinex","ETHUSD",1643813586835,1.20157992,2702.0,2701.7,0.75940469]
["bitfinex","ETHUSD",1643813587835,1.20157992,2702.0,2701.7,0.75771534]
["bitfinex","ETHUSD",1643813588136,0.27639992,2702.0,2701.7,0.75940469]
["bitfinex","ETHUSD",1643813588336,1.11007,2702.4,2701.7,2.43703469]
["bitfinex","ETHUSD",1643813588534,5.01202098,2702.7,2701.8,0.0062864]
["bitfinex","ETHUSD",1643813588535,0.185,2702.6,2701.8,0.0062864]
["bitfinex","ETHUSD",1643813588734,0.185,2702.6,2701.9,1.6775]
["bitfinex","ETHUSD",1643813588934,1.85013,2702.7,2701.9,2.55197]
["bitfinex","ETHUSD",1643813589135,0.21564784,2702.3,2701.9,2.55197]
["bitfinex","ETHUSD",1643813589386,1.85013,2702.7,2701.9,2.55197]
["bitfinex","ETHUSD",1643813589387,0.92506,2702.5,2702.1,0.00417132]
["bitfinex","ETHUSD",1643813589583,0.92506,2702.5,2702.2,1.67732]
["bitfinex","ETHUSD",1643813589782,0.185,2702.8,2702.2,1.67732]
["bitfinex","ETHUSD",1643813590388,16.97218093,2704.4,2702.5,5.95]
["bitfinex","ETHUSD",1643813590586,16.97218093,2704.4,2702.6,9.36373703]
["bitfinex","ETHUSD",1643813590587,0.1849,2704.3,2702.6,9.36373703]
["bitfinex","ETHUSD",1643813590786,0.1849,2704.3,2702.7,0.01540467]
["bitfinex","ETHUSD",1643813590992,0.1849,2704.3,2702.8,0.1849]
["bitfinex","ETHUSD",1643813591385,0.86950438,2703.3,2702.8,0.1849]
["bitfinex","ETHUSD",1643813591589,1.0,2703.2,2703.0,0.07925098]
["bitfinex","ETHUSD",1643813591791,1.05440438,2703.3,2703.0,5.098e-05]
["bitfinex","ETHUSD",1643813591986,5.53424552,2703.1,2703.0,5.098e-05]
["bitfinex","ETHUSD",1643813592183,5.4849,2703.1,2703.0,5.098e-05]
["bitfinex","ETHUSD",1643813592385,5.3,2703.1,2703.0,5.098e-05]
["bitfinex","ETHUSD",1643813592583,5.3,2703.1,2701.8,1.10977]
["bitfinex","ETHUSD",1643813593027,0.83201113,2703.0,2702.2,0.92191599]
["bitfinex","ETHUSD",1643813593426,0.18623369,2702.6,2702.2,0.92191599]
["bitfinex","ETHUSD",1643813594428,0.18623369,2702.6,2701.8,1.10977]
["bitfinex","ETHUSD",1643813594637,0.18623369,2702.6,2701.8,0.1849]
["bitfinex","ETHUSD",1643813594831,0.185,2702.5,2701.8,0.1849]
["bitfinex","ETHUSD",1643813595030,3.01700473,2702.5,2700.5,0.185]
["bitfinex","ETHUSD",1643813595230,3.01700473,2702.5,2700.5,4.37502684]
["bitfinex","ETHUSD",1643813595431,3.01700473,2702.5,2701.4,0.71174041]
["bitfinex","ETHUSD",1643813595731,3.00935916,2702.5,2701.4,0.71174041]
["bitfinex","ETHUSD",1643813595930,3.00935916,2702.5,2701.6,0.20122697]
["bitfinex","ETHUSD",1643813596330,0.185,2702.5,2701.6,0.20122697]
["bitfinex","ETHUSD",1643813596532,1.434,2703.0,2701.6,0.20122697]
["bitfinex","ETHUSD",1643813596533,0.185,2702.6,2701.8,0.00414621]
["bitfinex","ETHUSD",1643813596789,2.65829506,2703.1,2701.8,0.18914621]
["bitfinex","ETHUSD",1643813596987,2.65829506,2703.1,2701.9,0.3]
["bitfinex","ETHUSD",1643813597194,0.18914418,2703.1,2701.9,0.3]
["bitfinex","ETHUSD",1643813597394,0.18787945,2703.0,2702.1,0.2011422]
["bitfinex","ETHUSD",1643813597585,0.18787945,2703.0,2701.8,2.33478]
["bitfinex","ETHUSD",1643813597789,0.18787945,2703.0,2702.4,0.00414588]
["bitfinex","ETHUSD",1643813598587,0.76950421,2702.9,2701.8,2.03478]
["bitfinex","ETHUSD",1643813598788,0.95450421,2702.9,2702.6,0.00414577]
["bitfinex","ETHUSD",1643813598987,0.95450421,2702.9,2702.2,0.07878137]
["bitfinex","ETHUSD",1643813598988,3.85,2702.8,2702.2,0.07048983]
["bitfinex","ETHUSD",1643813599387,0.185,2702.9,2702.2,0.07048983]
["bitfinex","ETHUSD",1643813599388,0.0121141,2702.6,2702.2,0.07048983]
["bitfinex","ETHUSD",1643813599790,0.0121141,2702.6,2701.8,1.84978]
["bitfinex","ETHUSD",1643813599986,0.185,2702.9,2701.8,1.84978]
["bitfinex","ETHUSD",1643813600188,0.22314892,2702.7,2702.2,0.7405661]
["bitfinex","ETHUSD",1643813600389,0.22314892,2702.7,2701.8,1.84978]
["bitfinex","ETHUSD",1643813601032,0.85391,2702.7,2701.8,1.84978]
["bitfinex","ETHUSD",1643813601232,0.18662562,2702.4,2702.1,0.00414611]
["bitfinex","ETHUSD",1643813601432,2.71209,2702.3,2702.1,0.00414611]
["bitfinex","ETHUSD",1643813601834,2.71209,2702.3,2702.1,0.92901611]
["bitfinex","ETHUSD",1643813602034,2.71209,2702.3,2702.1,0.00414611]
["bitfinex","ETHUSD",1643813602035,0.24273266,2702.2,2702.1,0.00414611]
["bitfinex","ETHUSD",1643813602234,0.09355,2702.1,2701.8,2.14978]
["bitfinex","ETHUSD",1643813602437,3.31393,2702.0,2701.5,0.24710337]
["bitfinex","ETHUSD",1643813602637,0.09563,2701.8,2701.5,0.06220337]
["bitfinex","ETHUSD",1643813602835,3.31936,2701.7,2701.5,0.06220337]
["bitfinex","ETHUSD",1643813603034,0.09822,2701.6,2701.5,0.06220337]
["bitfinex","ETHUSD",1643813603235,3.78909552,2701.6,2701.5,0.06220337]
["bitfinex","ETHUSD",1643813603437,3.78909552,2701.6,2701.4,0.01658838]
["bitfinex","ETHUSD",1643813603438,4.69882701,2701.6,2700.7,1.00762414]
["bitfinex","ETHUSD",1643813603635,0.33909552,2701.6,2701.4,0.001699]
["bitfinex","ETHUSD",1643813603835,0.24087552,2701.6,2701.4,0.001699]
["bitfinex","ETHUSD",1643813604035,2.86431541,2702.0,2701.4,0.001699]
["bitfinex","ETHUSD",1643813604281,0.19707772,2702.0,2701.4,0.001699]
["bitfinex","ETHUSD",1643813604482,0.86598772,2702.0,2700.7,0.82262414]
["bitfinex","ETHUSD",1643813604686,0.185,2701.9,2701.3,0.6915286]
["bitfinex","ETHUSD",1643813604883,1.05098772,2702.0,2701.6,0.00169891]
["bitfinex","ETHUSD",1643813605086,1.09641078,2701.7,2701.6,0.00169891]
["bitfinex","ETHUSD",1643813605683,1.09641078,2701.7,2701.0,0.92528]
["bitfinex","ETHUSD",1643813605983,2.71344878,2702.0,2701.5,0.00425716]
["bitfinex","ETHUSD",1643813606183,0.85391,2702.1,2701.5,0.00425716]
["bitfinex","ETHUSD",1643813606387,1.63782,2701.9,2701.5,0.00425716]
["bitfinex","ETHUSD",1643813606587,0.85391,2701.8,2701.5,0.00425716]
["bitfinex","ETHUSD",1643813606885,0.85391,2701.7,2701.3,5.41554941]
["bitfinex","ETHUSD",1643813607087,0.85391,2701.7,2701.5,0.98994929]
["bitfinex","ETHUSD",1643813607286,0.00425585,2702.3,2701.6,0.185]
["bitfinex","ETHUSD",1643813607487,0.00425585,2702.3,2701.9,0.92477]
["bitfinex","ETHUSD",1643813607690,0.00425585,2702.3,2702.0,0.185]
["bitfinex","ETHUSD",1643813608143,0.85391,2702.4,2702.0,0.185]
["bitfinex","ETHUSD",1643813608341,0.85391,2702.4,2701.9,1.22477]
["bitfinex","ETHUSD",1643813608342,0.85391,2702.4,2702.1,0.90287175]
["bitfinex","ETHUSD",1643813608642,0.00425635,2702.3,2702.2,4.72487]
["bitfinex","ETHUSD",1643813609048,2.65415088,2703.3,2702.3,4.5]
["bitfinex","ETHUSD",1643813609242,0.13819996,2703.4,2702.8,0.20994732]
["bitfinex","ETHUSD",1643813609643,0.1849,2704.0,2703.3,0.87981171]
["bitfinex","ETHUSD",1643813609842,0.1849,2704.0,2702.8,0.434]
["bitfinex","ETHUSD",1643813610045,0.86648563,2703.6,2702.5,3.6985213]
["bitfinex","ETHUSD",1643813610247,0.86648563,2703.6,2701.9,1.8495266]
["bitfinex","ETHUSD",1643813610248,0.01225439,2702.6,2701.9,0.1849]
["bitfinex","ETHUSD",1643813610448,0.01225439,2702.6,2701.4,0.185]
["bitfinex","ETHUSD",1643813611052,0.01225439,2702.6,2701.7,0.86617317]
["bitfinex","ETHUSD",1643813611053,1.00294745,2702.4,2701.7,0.86617317]
["bitfinex","ETHUSD",1643813611245,1.00294745,2702.4,2701.3,0.185]
["bitfinex","ETHUSD",1643813611446,1.00294745,2702.4,2700.9,1.85039]
["bitfinex","ETHUSD",1643813611447,2.46915088,2702.3,2700.9,1.85039]
["bitfinex","ETHUSD",1643813611645,0.01254087,2702.0,2701.0,0.185]
["bitfinex","ETHUSD",1643813611891,0.01254087,2702.0,2700.9,1.85039]
["bitfinex","ETHUSD",1643813612392,0.01254087,2702.0,2701.2,1.14749546]
["bitfinex","ETHUSD",1643813612793,0.01254087,2702.0,2701.2,1.44749546]
["bitfinex","ETHUSD",1643813613192,0.01254087,2702.0,2701.2,1.22518]
["bitfinex","ETHUSD",1643813613394,0.01254087,2702.0,2701.5,0.00426258]
["bitfinex","ETHUSD",1643813613593,2.80512954,2702.3,2701.5,0.00426258]
["bitfinex","ETHUSD",1643813613594,0.185,2702.3,2701.5,0.00426258]
["bitfinex","ETHUSD",1643813613794,0.185,2702.3,2701.5,0.92932258]
["bitfinex","ETHUSD",1643813613993,0.185,2702.3,2701.5,5.11996545]
["bitfinex","ETHUSD",1643813614199,0.185,2702.3,2701.5,5.11570287]
["bitfinex","ETHUSD",1643813614396,0.185,2702.6,2701.6,0.9249404]
["bitfinex","ETHUSD",1643813614595,0.00382368,2702.4,2701.8,0.00382463]
["bitfinex","ETHUSD",1643813614795,0.00382368,2702.4,2702.2,0.86184556]
["bitfinex","ETHUSD",1643813615195,0.00382368,2702.4,2702.2,1.16184556]
["bitfinex","ETHUSD",1643813615402,9.5588096,2703.6,2702.2,1.16184556]
["bitfinex","ETHUSD",1643813615403,3.55742,2703.6,2702.2,1.16184556]
["bitfinex","ETHUSD",1643813615647,1.70782,2703.6,2702.3,0.03239027]
["bitfinex","ETHUSD",1643813615840,0.00382401,2702.4,2702.3,6.6486458]
["bitfinex","ETHUSD",1643813616039,0.00382401,2702.4,2702.3,0.46639027]
["bitfinex","ETHUSD",1643813616242,0.00382401,2702.4,2702.2,0.30450119]
["bitfinex","ETHUSD",1643813616440,0.00382401,2702.4,2702.2,0.185]
["bitfinex","ETHUSD",1643813616640,1.10975,2703.3,2702.1,0.22078106]
["bitfinex","ETHUSD",1643813616843,2.401e-05,2702.4,2702.3,6.94999999]
["bitfinex","ETHUSD",1643813617042,0.85391,2703.6,2702.3,6.59959667]
["bitfinex","ETHUSD",1643813617241,0.85391,2703.6,2703.1,0.94813794]
["bitfinex","ETHUSD",1643813617440,0.85391,2703.6,2702.4,2.0338488]
["bitfinex","ETHUSD",1643813617642,0.85391,2703.6,2702.3,0.1849]
["bitfinex","ETHUSD",1643813617841,0.01281162,2703.4,2702.3,1.1849]
["bitfinex","ETHUSD",1643813618043,0.01281162,2703.4,2702.2,2.77335]
["bitfinex","ETHUSD",1643813618242,0.01281162,2703.4,2702.5,0.19860368]
["bitfinex","ETHUSD",1643813618439,0.01281162,2703.4,2703.0,0.89151292]
["bitfinex","ETHUSD",1643813619290,0.00229632,2703.3,2703.0,0.89151292]
["bitfinex","ETHUSD",1643813619893,2.03418,2703.9,2703.2,0.99999999]
["bitfinex","ETHUSD",1643813619894,0.1849,2703.9,2703.2,0.99999999]
["bitfinex","ETHUSD",1643813620097,0.1849,2704.5,2703.2,0.03800754]
["bitfinex","ETHUSD",1643813620392,0.33899163,2704.3,2703.1,0.17748173]
["bitfinex","ETHUSD",1643813620596,0.21582853,2704.0,2703.0,1.07641292]
["bitfinex","ETHUSD",1643813620791,0.52389163,2704.3,2703.0,0.89151292]
["bitfinex","ETHUSD",1643813621590,0.52389163,2704.3,2703.0,0.84151292]
["bitfinex","ETHUSD",1643813621890,0.52389163,2704.3,2703.7,0.84278826]
["bitfinex","ETHUSD",1643813622091,0.92464,2704.1,2703.6,0.67284228]
["bitfinex","ETHUSD",1643813622290,0.92464,2704.1,2702.9,1.22452]
["bitfinex","ETHUSD",1643813622291,0.01298818,2703.8,2702.9,1.22452]
["bitfinex","ETHUSD",1643813622490,0.01298818,2703.8,2702.9,0.3]
["bitfinex","ETHUSD",1643813622692,0.01298818,2703.8,2702.6,2.03397]
["bitfinex","ETHUSD",1643813622693,0.01298818,2703.8,2702.6,2.33397]
["bitfinex","ETHUSD",1643813622891,0.00426112,2703.5,2702.6,1.84907]
["bitfinex","ETHUSD",1643813623147,0.00426112,2703.5,2702.9,0.21023728]
["bitfinex","ETHUSD",1643813623343,0.00426112,2703.5,2703.2,0.82986021]
["bitfinex","ETHUSD",1643813623942,0.19788818,2703.8,2703.2,0.82986021]
["bitfinex","ETHUSD",1643813624142,0.00426112,2703.5,2703.2,1.12986021]
["bitfinex","ETHUSD",1643813624343,0.00426112,2703.5,2702.6,1.84907]
["bitfinex","ETHUSD",1643813624344,0.00426112,2703.5,2702.6,0.3]
["bitfinex","ETHUSD",1643813624645,0.00426112,2703.5,2702.5,0.0042627]
["bitfinex","ETHUSD",1643813624646,0.01752275,2703.4,2702.5,0.0042627]
["bitfinex","ETHUSD",1643813624844,0.01202737,2703.2,2702.5,0.0042627]
["bitfinex","ETHUSD",1643813625043,0.19755721,2703.1,2702.4,0.1849]
["bitfinex","ETHUSD",1643813625243,0.1849,2703.1,2703.0,0.74654538]
["bitfinex","ETHUSD",1643813625443,0.01202737,2703.2,2702.5,0.00426231]
["bitfinex","ETHUSD",1643813625643,0.2075292,2703.2,2702.5,0.00426231]
["bitfinex","ETHUSD",1643813625846,0.19692737,2703.2,2702.5,0.00426231]
["bitfinex","ETHUSD",1643813626145,0.33899163,2703.1,2702.5,0.00426231]
["bitfinex","ETHUSD",1643813626346,3.0626407,2703.0,2701.6,0.1849]
["bitfinex","ETHUSD",1643813626645,3.0626407,2703.0,2702.5,0.00411834]
["bitfinex","ETHUSD",1643813626646,0.8139783,2702.9,2702.5,0.00411834]
["bitfinex","ETHUSD",1643813626894,0.8139783,2702.9,2701.5,1.11008]
["bitfinex","ETHUSD",1643813626895,0.03530998,2702.6,2701.6,0.185]
["bitfinex","ETHUSD",1643813627092,2.66405068,2702.6,2701.2,0.185]
["bitfinex","ETHUSD",1643813627294,2.47905068,2702.6,2701.2,0.185]
["bitfinex","ETHUSD",1643813627792,0.71272441,2702.4,2701.9,0.68353479]
["bitfinex","ETHUSD",1643813627993,0.71272441,2702.4,2701.2,0.185]
["bitfinex","ETHUSD",1643813627994,0.33899163,2702.3,2701.2,0.185]
["bitfinex","ETHUSD",1643813628194,2.5793009,2702.2,2701.1,2.03515]
["bitfinex","ETHUSD",1643813628396,2.58952119,2702.2,2701.1,1.85015]
["bitfinex","ETHUSD",1643813628593,2.58952119,2702.2,2701.0,0.185]
["bitfinex","ETHUSD",1643813628795,0.18403308,2702.0,2701.0,0.23763951]
["bitfinex","ETHUSD",1643813628993,0.18403308,2702.0,2701.3,0.80393809]
["bitfinex","ETHUSD",1643813628994,0.01247379,2702.0,2701.3,0.80393809]
["bitfinex","ETHUSD",1643813629192,0.02563259,2702.0,2701.3,0.80393809]
["bitfinex","ETHUSD",1643813629392,0.02563259,2702.0,2700.9,0.13819997]
["bitfinex","ETHUSD",1643813629595,0.185,2701.9,2700.9,0.13819997]
["bitfinex","ETHUSD",1643813629795,0.33899163,2701.8,2700.4,0.185]
["bitfinex","ETHUSD",1643813629995,2.64715396,2701.7,2700.4,0.185]
["bitfinex","ETHUSD",1643813630195,2.64715396,2701.7,2701.3,0.00158665]
["bitfinex","ETHUSD",1643813630394,0.20765466,2701.7,2701.3,0.00158665]
["bitfinex","ETHUSD",1643813630639,0.20765466,2701.7,2701.3,0.77846603]
["bitfinex","ETHUSD",1643813630842,0.185,2701.7,2701.3,0.77846603]
["bitfinex","ETHUSD",1643813631044,1.11044,2701.7,2701.3,0.77846603]
["bitfinex","ETHUSD",1643813631245,0.185,2701.7,2701.3,0.77846603]
["bitfinex","ETHUSD",1643813631440,0.185,2701.7,2700.6,1.2254]
["bitfinex","ETHUSD",1643813631641,1.0,2701.6,2700.4,0.185]
["bitfinex","ETHUSD",1643813631850,1.0,2701.6,2699.8,7.38506]
["bitfinex","ETHUSD",1643813631851,0.01231568,2701.4,2700.1,0.185]
["bitfinex","ETHUSD",1643813632042,0.20077056,2701.3,2700.0,2.0]
["bitfinex","ETHUSD",1643813632443,0.20077056,2701.3,2700.8,0.67426063]
["bitfinex","ETHUSD",1643813632642,0.20077056,2701.3,2700.0,2.0]
["bitfinex","ETHUSD",1643813632844,2.62935434,2701.3,2700.0,2.0]
["bitfinex","ETHUSD",1643813633649,2.62935434,2701.3,2700.7,0.87630519]
["bitfinex","ETHUSD",1643813633947,0.185,2701.3,2700.7,0.87630519]
["bitfinex","ETHUSD",1643813634145,2.54801013,2701.3,2700.7,0.87630519]
["bitfinex","ETHUSD",1643813634684,0.185,2701.3,2700.7,0.87630519]
["bitfinex","ETHUSD",1643813634890,0.185,2701.3,2700.9,0.00429277]
["bitfinex","ETHUSD",1643813635090,1.85535134,2701.8,2700.9,0.00429277]
["bitfinex","ETHUSD",1643813635091,0.185,2701.6,2700.9,0.00429277]
["bitfinex","ETHUSD",1643813635285,0.00429134,2701.8,2700.9,0.00429277]
["bitfinex","ETHUSD",1643813635587,0.01223952,2701.5,2700.9,0.00429277]
["bitfinex","ETHUSD",1643813635785,3.04758378,2701.9,2700.7,1.17630519]
["bitfinex","ETHUSD",1643813635786,0.185,2701.9,2700.7,1.17630519]
["bitfinex","ETHUSD",1643813635985,0.185,2701.9,2701.0,0.92526]
["bitfinex","ETHUSD",1643813636191,0.00429155,2701.8,2701.1,0.00429265]
["bitfinex","ETHUSD",1643813636384,1.07427,2701.7,2701.1,0.00429265]
["bitfinex","ETHUSD",1643813636985,1.07427,2701.7,2701.2,0.71739814]
["bitfinex","ETHUSD",1643813637286,1.07427,2701.7,2701.2,1.02169084]
["bitfinex","ETHUSD",1643813637887,4.35676378,2701.7,2701.2,0.0042927]
["bitfinex","ETHUSD",1643813638140,1.07427,2701.5,2701.2,0.0042927]
["bitfinex","ETHUSD",1643813638340,1.07427,2701.5,2700.2,0.185]
["bitfinex","ETHUSD",1643813638546,2.42858378,2701.4,2701.2,0.00429275]
["bitfinex","ETHUSD",1643813638744,2.42858378,2701.4,2701.2,9.275e-05]
["bitfinex","ETHUSD",1643813638745,6.96281022,2701.3,2701.2,9.275e-05]
["bitfinex","ETHUSD",1643813638944,6.96281022,2701.3,2699.7,0.03102575]
["bitfinex","ETHUSD",1643813638945,5.95,2701.1,2699.7,0.03102575]
["bitfinex","ETHUSD",1643813639143,5.95,2701.1,2698.9,0.8333059]
["bitfinex","ETHUSD",1643813639144,0.01274641,2700.0,2698.8,0.6]
["bitfinex","ETHUSD",1643813639352,0.17,2699.5,2698.8,0.6]
["bitfinex","ETHUSD",1643813639556,0.62193198,2699.5,2698.8,0.6]
["bitfinex","ETHUSD",1643813639744,0.1852,2699.4,2698.8,0.6]
["bitfinex","ETHUSD",1643813639944,0.01260703,2699.0,2698.7,0.74700046]
["bitfinex","ETHUSD",1643813640145,0.01260703,2699.0,2698.0,0.0621037]
["bitfinex","ETHUSD",1643813640346,0.434,2698.9,2698.0,0.0621037]
["bitfinex","ETHUSD",1643813640651,2.61378378,2698.8,2698.0,0.0621037]
["bitfinex","ETHUSD",1643813640843,0.434,2698.7,2698.0,0.0621037]
["bitfinex","ETHUSD",1643813641047,0.33899163,2698.6,2698.1,0.80538842]
["bitfinex","ETHUSD",1643813641246,0.79611185,2698.6,2698.0,0.0621037]
["bitfinex","ETHUSD",1643813641444,5.8,2698.5,2696.2,4.82345761]
["bitfinex","ETHUSD",1643813641645,0.01263393,2698.4,2696.5,0.92663]
["bitfinex","ETHUSD",1643813641891,2.65256741,2698.4,2696.5,0.92663]
["bitfinex","ETHUSD",1643813642094,0.434,2698.3,2696.5,0.92663]
["bitfinex","ETHUSD",1643813642290,0.434,2698.3,2697.4,0.6881126]
["bitfinex","ETHUSD",1643813642291,0.02124073,2698.1,2697.4,0.6881126]
["bitfinex","ETHUSD",1643813642492,0.01191617,2698.2,2697.4,0.6881126]
["bitfinex","ETHUSD",1643813642693,0.6192,2698.3,2697.4,0.6881126]
["bitfinex","ETHUSD",1643813642991,2.90577537,2698.2,2696.5,0.1852]
["bitfinex","ETHUSD",1643813643192,0.1852,2698.1,2696.5,0.1852]
["bitfinex","ETHUSD",1643813643391,0.0124786,2697.8,2697.7,0.00428654]
["bitfinex","ETHUSD",1643813643797,0.20433427,2698.1,2697.7,0.00428654]
["bitfinex","ETHUSD",1643813643992,0.1852,2698.1,2697.7,0.00428654]
["bitfinex","ETHUSD",1643813644190,0.52419163,2698.1,2697.7,0.00428654]
["bitfinex","ETHUSD",1643813644392,0.52419163,2698.1,2696.5,0.1852]
["bitfinex","ETHUSD",1643813644591,2.42858378,2698.0,2696.6,1.6808]
["bitfinex","ETHUSD",1643813644791,0.52419163,2697.9,2696.6,1.9808]
["bitfinex","ETHUSD",1643813644990,0.19720902,2697.7,2696.6,1.9808]
["bitfinex","ETHUSD",1643813645289,0.52419163,2697.9,2697.4,0.67416522]
["bitfinex","ETHUSD",1643813645738,0.52419163,2697.9,2696.7,1.0]
["bitfinex","ETHUSD",1643813645938,0.52419163,2697.9,2696.6,1.9808]
["bitfinex","ETHUSD",1643813645939,2.35434467,2697.8,2696.6,0.3]
["bitfinex","ETHUSD",1643813646139,0.03225683,2697.6,2696.5,0.37632197]
["bitfinex","ETHUSD",1643813646343,0.1852,2697.7,2696.5,0.37632197]
["bitfinex","ETHUSD",1643813646740,0.88483474,2697.6,2697.0,0.82157696]
["bitfinex","ETHUSD",1643813647138,1.05858817,2697.6,2697.0,0.82157696]
["bitfinex","ETHUSD",1643813647338,2.28012913,2697.5,2696.5,0.19112197]
["bitfinex","ETHUSD",1643813647538,1.05858817,2697.6,2696.6,1.6808]
["bitfinex","ETHUSD",1643813647742,2.71236536,2697.8,2696.6,1.6808]
["bitfinex","ETHUSD",1643813647938,0.1852,2697.8,2696.6,1.6808]
["bitfinex","ETHUSD",1643813648138,0.1852,2697.8,2697.0,0.00382745]
["bitfinex","ETHUSD",1643813648540,0.6192,2697.8,2697.0,0.00382745]
["bitfinex","ETHUSD",1643813648739,0.77826898,2697.4,2697.0,0.00382745]
["bitfinex","ETHUSD",1643813648945,0.33899163,2697.3,2697.0,0.00382745]
["bitfinex","ETHUSD",1643813649139,0.33899163,2697.3,2696.8,0.89674458]
["bitfinex","ETHUSD",1643813649391,0.1852,2697.6,2696.8,0.89674458]
["bitfinex","ETHUSD",1643813649788,0.1852,2697.6,2697.3,0.24378061]
["bitfinex","ETHUSD",1643813649988,0.1852,2698.0,2697.4,0.82543215]
["bitfinex","ETHUSD",1643813650188,0.1852,2698.0,2696.7,0.1852]
["bitfinex","ETHUSD",1643813650388,0.1852,2698.0,2696.7,0.0852]
["bitfinex","ETHUSD",1643813651188,0.1852,2698.0,2697.7,0.94998584]
["bitfinex","ETHUSD",1643813651389,0.1852,2698.0,2696.5,0.1852]
["bitfinex","ETHUSD",1643813652389,0.1852,2698.0,2697.6,0.84128095]
["bitfinex","ETHUSD",1643813652591,0.1852,2698.1,2696.4,1.22671]
["bitfinex","ETHUSD",1643813652789,2.6480893,2698.1,2696.4,1.22671]
["bitfinex","ETHUSD",1643813653042,0.17514764,2698.1,2697.7,0.00410184]
["bitfinex","ETHUSD",1643813653236,0.13819996,2698.2,2696.7,0.00863227]
["bitfinex","ETHUSD",1643813653435,0.4681664,2699.2,2696.8,0.434]
["bitfinex","ETHUSD",1643813653436,0.1852,2698.7,2696.8,0.434]
["bitfinex","ETHUSD",1643813653635,0.1852,2698.8,2698.2,0.20910582]
["bitfinex","ETHUSD",1643813653836,0.1852,2698.8,2696.8,0.88199784]
["bitfinex","ETHUSD",1643813654140,0.1852,2698.8,2698.3,0.82302587]
["bitfinex","ETHUSD",1643813654741,0.1852,2699.4,2698.3,1.12302587]
["bitfinex","ETHUSD",1643813654938,0.1852,2699.6,2698.3,1.09702587]
["bitfinex","ETHUSD",1643813655139,1.03911,2699.6,2698.3,1.09702587]
["bitfinex","ETHUSD",1643813655537,1.03911,2699.6,2699.3,0.73386945]
["bitfinex","ETHUSD",1643813655836,2.8,2699.5,2699.0,0.23386905]
["bitfinex","ETHUSD",1643813656038,2.8,2699.5,2698.4,0.00096]
["bitfinex","ETHUSD",1643813656240,0.01288948,2699.0,2698.4,0.00096]
["bitfinex","ETHUSD",1643813656438,0.01288948,2699.0,2698.0,0.00096]
["bitfinex","ETHUSD",1643813656644,0.77657101,2699.0,2698.4,0.73324396]
["bitfinex","ETHUSD",1643813656897,0.01288948,2699.0,2698.4,0.73324396]
["bitfinex","ETHUSD",1643813657096,0.01288948,2699.0,2697.8,0.00096]
["bitfinex","ETHUSD",1643813657498,0.1852,2698.9,2697.8,0.00096]
["bitfinex","ETHUSD",1643813657695,2.12778572,2698.9,2697.5,0.00096]
["bitfinex","ETHUSD",1643813657896,0.00427151,2698.5,2697.5,0.18616]
["bitfinex","ETHUSD",1643813658094,0.21805734,2698.5,2697.6,0.20964977]
["bitfinex","ETHUSD",1643813658296,0.21805734,2698.5,2697.6,0.00096]
["bitfinex","ETHUSD",1643813658498,5.95,2698.3,2697.2,0.1852]
["bitfinex","ETHUSD",1643813658694,5.95,2698.3,2696.6,0.00427463]
["bitfinex","ETHUSD",1643813658695,0.0125594,2697.7,2696.6,0.00427463]
["bitfinex","ETHUSD",1643813658897,0.0125594,2697.7,2696.4,0.1852]
["bitfinex","ETHUSD",1643813658898,0.03376544,2697.7,2696.4,0.1852]
["bitfinex","ETHUSD",1643813659095,0.03376544,2697.7,2696.6,0.00140402]
["bitfinex","ETHUSD",1643813659298,0.03376544,2697.7,2696.8,0.24436487]
["bitfinex","ETHUSD",1643813659496,0.03376544,2697.7,2696.6,0.00140402]
["bitfinex","ETHUSD",1643813659497,0.86948665,2697.5,2696.6,0.00140402]
["bitfinex","ETHUSD",1643813659698,2.39678911,2697.4,2696.4,1.01335402]
["bitfinex","ETHUSD",1643813659898,2.53498907,2697.4,2695.4,0.14362258]
["bitfinex","ETHUSD",1643813660103,0.00382595,2697.2,2696.6,0.00382683]
["bitfinex","ETHUSD",1643813660538,0.80555433,2697.0,2696.6,0.00382683]
["bitfinex","ETHUSD",1643813661132,0.80555433,2697.0,2696.5,0.68378152]
["bitfinex","ETHUSD",1643813661332,0.78460189,2697.0,2696.5,0.68378152]
["bitfinex","ETHUSD",1643813661735,0.78460189,2697.0,2696.0,0.22855891]
["bitfinex","ETHUSD",1643813662135,0.78460189,2697.0,2695.7,0.927]
["bitfinex","ETHUSD",1643813662336,2.40108698,2696.9,2695.7,0.927]
["bitfinex","ETHUSD",1643813662538,2.43509708,2696.9,2696.4,0.00139659]
["bitfinex","ETHUSD",1643813662739,2.43509708,2696.9,2696.4,0.74149869]
["bitfinex","ETHUSD",1643813662740,2.42430894,2696.9,2696.4,0.74149869]
["bitfinex","ETHUSD",1643813663137,0.33899163,2697.1,2696.4,0.96555769]
["bitfinex","ETHUSD",1643813663336,2.49722788,2697.2,2696.4,0.96555769]
["bitfinex","ETHUSD",1643813663537,0.37077,2697.3,2696.4,0.7401021]
["bitfinex","ETHUSD",1643813663738,0.37077,2697.3,2696.5,0.00140085]
["bitfinex","ETHUSD",1643813664137,2.3302542,2697.2,2696.5,0.00140085]
["bitfinex","ETHUSD",1643813664408,0.37077,2697.3,2696.5,0.00140085]
["bitfinex","ETHUSD",1643813664905,0.1854,2697.3,2696.0,0.18121899]
["bitfinex","ETHUSD",1643813665106,0.80529602,2697.1,2696.5,0.88665298]
["bitfinex","ETHUSD",1643813665712,0.80529602,2697.1,2695.9,1.0157508]
["bitfinex","ETHUSD",1643813666010,0.80529602,2697.1,2695.9,0.7157508]
["bitfinex","ETHUSD",1643813666011,2.86692193,2697.0,2695.9,0.7157508]
["bitfinex","ETHUSD",1643813666208,0.1854,2696.9,2695.9,0.7157508]
["bitfinex","ETHUSD",1643813666508,0.37079,2696.9,2695.9,0.6657508]
["bitfinex","ETHUSD",1643813666810,0.99427321,2696.6,2696.1,0.8480521]
["bitfinex","ETHUSD",1643813667007,0.37079,2696.9,2696.1,0.8480521]
["bitfinex","ETHUSD",1643813667008,0.18539,2696.7,2696.1,0.8480521]
["bitfinex","ETHUSD",1643813667408,0.18539,2696.7,2696.2,0.0042919]
["bitfinex","ETHUSD",1643813667608,0.00429094,2696.8,2696.2,0.0042919]
["bitfinex","ETHUSD",1643813668044,0.24227211,2696.8,2696.2,0.0042919]
["bitfinex","ETHUSD",1643813668240,0.00429094,2696.8,2696.2,0.0042919]
["bitfinex","ETHUSD",1643813668445,0.1854,2696.9,2696.3,0.68468216]
["bitfinex","ETHUSD",1643813668645,0.0042911,2696.8,2696.4,0.00429182]
["bitfinex","ETHUSD",1643813668843,0.0042911,2696.8,2696.4,0.00879558]
["bitfinex","ETHUSD",1643813669642,0.13819996,2697.4,2696.4,0.00450376]
["bitfinex","ETHUSD",1643813669845,0.00429121,2696.8,2696.5,0.00429177]
["bitfinex","ETHUSD",1643813670840,3.36079813,2697.4,2696.3,0.68468216]
["bitfinex","ETHUSD",1643813671043,0.1854,2697.3,2696.8,0.78621878]
["bitfinex","ETHUSD",1643813671350,0.1854,2697.3,2696.5,0.00429182]
["bitfinex","ETHUSD",1643813671541,0.18539,2697.8,2696.5,0.00429182]
["bitfinex","ETHUSD",1643813671785,0.1852,2697.7,2696.5,0.00429182]
["bitfinex","ETHUSD",1643813671988,0.1852,2697.7,2695.9,0.98292201]
["bitfinex","ETHUSD",1643813671989,0.17416786,2696.6,2695.9,0.9657508]
["bitfinex","ETHUSD",1643813672189,0.18539,2697.1,2696.5,0.00429236]
["bitfinex","ETHUSD",1643813672389,0.77048442,2696.9,2696.5,0.00429236]
["bitfinex","ETHUSD",1643813672587,2.7010442,2696.8,2696.5,0.00429236]
["bitfinex","ETHUSD",1643813672790,0.38354108,2696.8,2696.5,0.00429236]
["bitfinex","ETHUSD",1643813672986,6.13539,2696.6,2695.1,3.169]
["bitfinex","ETHUSD",1643813673186,2.96079215,2696.5,2694.9,0.6]
["bitfinex","ETHUSD",1643813673385,0.63053795,2696.5,2694.9,0.63997]
["bitfinex","ETHUSD",1643813673585,0.63053795,2696.5,2695.9,0.77675013]
["bitfinex","ETHUSD",1643813673586,0.7989,2696.2,2695.9,0.77675013]
["bitfinex","ETHUSD",1643813674186,0.7989,2696.2,2695.9,1.07675013]
["bitfinex","ETHUSD",1643813674386,0.7989,2696.2,2695.9,0.3]
["bitfinex","ETHUSD",1643813674588,1.5997,2696.2,2695.9,0.3]
["bitfinex","ETHUSD",1643813674787,1.5997,2696.2,2695.4,0.00096]
["bitfinex","ETHUSD",1643813674990,2.531744,2696.1,2695.2,0.24309399]
["bitfinex","ETHUSD",1643813675187,2.641896,2696.1,2695.2,0.24309399]
["bitfinex","ETHUSD",1643813675387,0.73131475,2696.0,2695.5,0.9321273]
["bitfinex","ETHUSD",1643813675638,2.43147057,2695.9,2695.5,0.9321273]
["bitfinex","ETHUSD",1643813675841,0.00429143,2696.0,2695.5,0.93641955]
["bitfinex","ETHUSD",1643813677042,4.0346,2696.2,2695.6,0.00138415]
["bitfinex","ETHUSD",1643813677439,2.2500964,2696.1,2695.6,0.00138415]
["bitfinex","ETHUSD",1643813677642,2.27220588,2696.1,2695.6,0.00138415]
["bitfinex","ETHUSD",1643813677841,4.0357713,2696.2,2695.6,0.00138415]
["bitfinex","ETHUSD",1643813678139,4.0357713,2696.2,2695.5,0.9321273]
["bitfinex","ETHUSD",1643813678140,0.70705823,2696.0,2695.7,0.0013841]
["bitfinex","ETHUSD",1643813678640,2.49470003,2695.9,2695.7,0.0013841]
["bitfinex","ETHUSD",1643813679140,2.43842604,2696.1,2695.5,0.9321273]
["bitfinex","ETHUSD",1643813679386,0.00429696,2696.0,2695.7,0.00429755]
["bitfinex","ETHUSD",1643813679588,0.33899163,2695.9,2695.7,0.00429755]
["bitfinex","ETHUSD",1643813679790,5.49833608,2695.8,2695.1,0.01719387]
["bitfinex","ETHUSD",1643813679989,0.01040204,2695.7,2695.1,0.01719387]
["bitfinex","ETHUSD",1643813680191,0.19579204,2695.7,2695.1,0.01719387]
["bitfinex","ETHUSD",1643813680395,0.19579204,2695.7,2695.0,0.00096]
["bitfinex","ETHUSD",1643813680590,0.19579204,2695.7,2695.2,0.746283]
["bitfinex","ETHUSD",1643813680591,1.09587578,2695.7,2695.2,0.746283]
["bitfinex","ETHUSD",1643813680790,1.09587578,2695.7,2694.6,0.00096]
["bitfinex","ETHUSD",1643813681392,0.17558191,2695.5,2694.6,0.00096]
["bitfinex","ETHUSD",1643813681691,0.77061195,2695.2,2694.7,0.95332828]
["bitfinex","ETHUSD",1643813681891,0.77061195,2695.2,2694.7,0.00096]
["bitfinex","ETHUSD",1643813682091,2.26505905,2695.1,2694.7,0.00096]
["bitfinex","ETHUSD",1643813682491,2.26505905,2695.1,2693.9,0.00096]
["bitfinex","ETHUSD",1643813682890,0.77061195,2695.2,2694.7,0.77769583]
["bitfinex","ETHUSD",1643813683134,2.24354855,2695.1,2693.9,0.00096]
["bitfinex","ETHUSD",1643813683535,4.13539,2695.0,2693.9,0.00096]
["bitfinex","ETHUSD",1643813683735,6.75500774,2695.0,2693.9,0.00096]
["bitfinex","ETHUSD",1643813683935,6.94039774,2695.0,2693.9,0.00096]
["bitfinex","ETHUSD",1643813684141,4.4,2694.9,2693.9,0.00096]
["bitfinex","ETHUSD",1643813684342,0.01211416,2694.5,2694.4,0.01722287]
["bitfinex","ETHUSD",1643813684539,0.01211416,2694.5,2693.7,0.00096]
["bitfinex","ETHUSD",1643813684540,4.7,2694.4,2693.7,0.00096]
["bitfinex","ETHUSD",1643813684737,0.52438163,2694.3,2693.7,0.00096]
["bitfinex","ETHUSD",1643813684936,0.19877752,2693.8,2693.4,0.018564]
["bitfinex","ETHUSD",1643813685141,3.27506789,2694.3,2693.4,0.018564]
["bitfinex","ETHUSD",1643813685539,0.01084794,2693.9,2693.5,0.6743101]
["bitfinex","ETHUSD",1643813686136,0.19078516,2694.3,2693.5,0.6743101]
["bitfinex","ETHUSD",1643813686536,0.00539516,2694.3,2693.5,0.6743101]
["bitfinex","ETHUSD",1643813686790,0.00539516,2694.3,2693.4,0.018564]
["bitfinex","ETHUSD",1643813687389,0.00539516,2694.3,2693.4,4.21462062]
["bitfinex","ETHUSD",1643813687590,0.00539516,2694.3,2693.5,0.03997]
["bitfinex","ETHUSD",1643813687789,0.18539,2695.2,2693.5,0.03997]
["bitfinex","ETHUSD",1643813687993,2.31111676,2695.0,2693.6,0.1131944]
["bitfinex","ETHUSD",1643813688189,0.18539,2695.4,2694.3,0.82612197]
["bitfinex","ETHUSD",1643813688190,1.16716162,2694.8,2694.3,0.82612197]
["bitfinex","ETHUSD",1643813688492,0.23024574,2695.5,2694.3,0.82612197]
["bitfinex","ETHUSD",1643813688493,0.19783876,2695.5,2694.3,0.82612197]
["bitfinex","ETHUSD",1643813688693,1.17630335,2695.8,2694.4,0.1531644]
["bitfinex","ETHUSD",1643813688694,0.1855,2695.8,2694.4,0.1531644]
["bitfinex","ETHUSD",1643813688890,1.2978826,2696.1,2694.8,0.99999999]
["bitfinex","ETHUSD",1643813689094,0.00423931,2695.0,2694.9,5.99522195]
["bitfinex","ETHUSD",1643813689292,3.931e-05,2695.0,2694.9,6.5371644]
["bitfinex","ETHUSD",1643813689495,0.01694582,2696.9,2695.2,0.8342484]
["bitfinex","ETHUSD",1643813689694,0.01694582,2696.9,2695.8,0.01634696]
["bitfinex","ETHUSD",1643813689894,0.01694582,2696.9,2695.9,0.03997]
["bitfinex","ETHUSD",1643813690099,1.4832726,2697.9,2696.3,0.99999999]
["bitfinex","ETHUSD",1643813690100,1.2978826,2697.9,2696.3,0.99999999]
["bitfinex","ETHUSD",1643813690395,1.2978826,2697.9,2697.6,0.67753142]
["bitfinex","ETHUSD",1643813690396,1.87818,2697.9,2697.6,0.67753142]
["bitfinex","ETHUSD",1643813690838,0.1852,2699.0,2697.4,0.21871778]
["bitfinex","ETHUSD",1643813691042,3.34924448,2699.2,2697.3,0.05038832]
["bitfinex","ETHUSD",1643813691043,0.01224468,2698.7,2697.3,0.05038832]
["bitfinex","ETHUSD",1643813691237,0.18539,2698.6,2697.3,0.01041832]
["bitfinex","ETHUSD",1643813691442,0.1852,2698.5,2697.2,0.00096]
["bitfinex","ETHUSD",1643813691641,0.18539,2698.4,2697.2,0.00096]
["bitfinex","ETHUSD",1643813691844,0.05196319,2698.7,2697.2,0.00096]
["bitfinex","ETHUSD",1643813691845,0.1852,2698.6,2697.8,0.84641801]
["bitfinex","ETHUSD",1643813692045,0.1852,2698.6,2697.2,0.00096]
["bitfinex","ETHUSD",1643813692046,0.23647574,2698.8,2697.5,0.03997]
["bitfinex","ETHUSD",1643813692438,0.1852,2699.1,2697.3,0.47397]
["bitfinex","ETHUSD",1643813692439,0.01214738,2698.9,2697.3,0.47397]
["bitfinex","ETHUSD",1643813692643,0.01214738,2698.9,2697.3,0.50416871]
["bitfinex","ETHUSD",1643813692839,0.00294181,2698.3,2697.3,0.50416871]
["bitfinex","ETHUSD",1643813693247,0.00294181,2698.3,2697.8,0.70855671]
["bitfinex","ETHUSD",1643813693440,0.00294181,2698.3,2697.9,0.03997]
["bitfinex","ETHUSD",1643813693642,0.13819996,2699.2,2697.9,0.03997]
["bitfinex","ETHUSD",1643813693643,0.1852,2699.3,2698.2,5.95]
["bitfinex","ETHUSD",1643813693842,0.1852,2700.0,2698.3,0.48486506]
["bitfinex","ETHUSD",1643813694040,0.01694865,2698.6,2698.3,0.51708725]
["bitfinex","ETHUSD",1643813694299,0.1852,2699.9,2699.3,0.86099034]
["bitfinex","ETHUSD",1643813694495,1.92818,2699.9,2699.3,0.00508094]
["bitfinex","ETHUSD",1643813694893,1.92818,2699.9,2699.0,3.62687053]
["bitfinex","ETHUSD",1643813695094,1.92818,2699.9,2699.1,0.03997]
["bitfinex","ETHUSD",1643813695295,1.92818,2699.9,2699.2,0.434]
["bitfinex","ETHUSD",1643813695490,1.92818,2699.9,2699.4,0.92565]
["bitfinex","ETHUSD",1643813695690,1.07427,2699.9,2699.4,1.30965]
["bitfinex","ETHUSD",1643813695894,1.07427,2699.9,2699.7,0.24127717]
["bitfinex","ETHUSD",1643813696092,0.1852,2701.0,2699.8,0.03997]
["bitfinex","ETHUSD",1643813696302,3.16295498,2701.5,2699.9,0.434]
["bitfinex","ETHUSD",1643813696496,0.01203081,2701.6,2700.5,0.92534]
["bitfinex","ETHUSD",1643813696692,0.185,2702.2,2700.6,0.03997]
["bitfinex","ETHUSD",1643813696893,0.185,2702.2,2700.6,3.7979605]
["bitfinex","ETHUSD",1643813697097,0.185,2702.2,2701.4,0.23304996]
["bitfinex","ETHUSD",1643813697297,1.2686263,2702.4,2701.5,0.434]
["bitfinex","ETHUSD",1643813697495,1.0836263,2702.4,2701.5,0.434]
["bitfinex","ETHUSD",1643813697697,0.01172796,2701.9,2701.6,0.03997]
["bitfinex","ETHUSD",1643813698056,3.16249257,2703.3,2701.6,0.03997]
["bitfinex","ETHUSD",1643813698057,0.18539,2704.0,2703.0,0.81188128]
["bitfinex","ETHUSD",1643813698257,1.76895238,2703.9,2702.9,0.03997]
["bitfinex","ETHUSD",1643813698454,1.76895238,2703.9,2702.9,0.04638973]
["bitfinex","ETHUSD",1643813698455,0.00257095,2703.9,2702.9,0.04638973]
["bitfinex","ETHUSD",1643813698848,0.00257095,2704.2,2702.9,0.04638973]
["bitfinex","ETHUSD",1643813699152,0.00257095,2704.2,2702.9,4.23800293]
["bitfinex","ETHUSD",1643813699350,0.18747095,2704.3,2702.9,0.86366162]
["bitfinex","ETHUSD",1643813699550,0.18747095,2704.3,2703.1,0.99999999]
["bitfinex","ETHUSD",1643813699754,2.55,2704.2,2703.2,0.434]
["bitfinex","ETHUSD",1643813699951,0.00257095,2704.3,2703.3,0.99999999]
["bitfinex","ETHUSD",1643813700161,0.00257095,2704.3,2703.4,0.434]
["bitfinex","ETHUSD",1643813700348,0.00257095,2704.3,2703.4,1.13659176]
["bitfinex","ETHUSD",1643813700748,0.00257095,2704.3,2703.4,5.32824035]
["bitfinex","ETHUSD",1643813701253,0.00257095,2704.3,2703.4,0.70259176]
["bitfinex","ETHUSD",1643813701452,0.1849,2704.2,2703.4,0.70259176]
["bitfinex","ETHUSD",1643813702294,0.00425493,2703.9,2703.4,0.70259176]
["bitfinex","ETHUSD",1643813703299,0.01958811,2704.3,2703.4,0.70259176]
["bitfinex","ETHUSD",1643813703300,0.1849,2703.8,2703.4,0.70259176]
["bitfinex","ETHUSD",1643813703500,0.1849,2703.8,2703.4,9.176e-05]
["bitfinex","ETHUSD",1643813703501,0.19572494,2703.7,2703.4,9.176e-05]
["bitfinex","ETHUSD",1643813703696,0.19572494,2703.7,2701.8,0.00425819]
["bitfinex","ETHUSD",1643813703697,0.1849,2703.6,2701.9,2.55206]
["bitfinex","ETHUSD",1643813703897,0.01253847,2702.8,2702.0,1.10066]
["bitfinex","ETHUSD",1643813704099,0.01253847,2702.8,2702.1,1.67738]
["bitfinex","ETHUSD",1643813704100,0.50858996,2702.7,2702.1,1.67738]
["bitfinex","ETHUSD",1643813704296,0.50858996,2702.7,2702.2,1.10056]
["bitfinex","ETHUSD",1643813704496,0.50858996,2702.7,2702.3,2.55176]
["bitfinex","ETHUSD",1643813704699,0.50858996,2702.7,2700.9,1.0]
["bitfinex","ETHUSD",1643813704700,0.8745,2702.3,2700.9,1.0]
["bitfinex","ETHUSD",1643813704899,0.8745,2702.3,2701.0,1.67806]
["bitfinex","ETHUSD",1643813704900,0.01229819,2701.7,2701.0,1.67806]
["bitfinex","ETHUSD",1643813705098,1.14338163,2701.6,2701.0,1.67806]
["bitfinex","ETHUSD",1643813705296,1.12264269,2701.6,2701.0,1.67806]
["bitfinex","ETHUSD",1643813705546,1.15556442,2701.6,2701.0,1.67806]
["bitfinex","ETHUSD",1643813705943,1.13731173,2701.6,2699.9,0.01266512]
["bitfinex","ETHUSD",1643813706147,1.13731173,2701.6,2700.0,1.67868]
["bitfinex","ETHUSD",1643813706148,2.25350071,2701.5,2700.0,1.67868]
["bitfinex","ETHUSD",1643813706342,0.185,2701.4,2700.0,1.67868]
["bitfinex","ETHUSD",1643813706544,0.619,2701.4,2700.0,1.62868]
["bitfinex","ETHUSD",1643813706743,0.919,2701.4,2700.0,1.62868]
["bitfinex","ETHUSD",1643813706946,0.92709737,2701.4,2700.2,0.99999999]
["bitfinex","ETHUSD",1643813707152,0.3,2701.4,2700.6,0.00425353]
["bitfinex","ETHUSD",1643813707347,0.3,2701.6,2700.7,3.65436]
["bitfinex","ETHUSD",1643813707546,0.185,2701.5,2700.7,3.65436]
["bitfinex","ETHUSD",1643813707745,0.3,2701.5,2700.7,3.65436]
["bitfinex","ETHUSD",1643813708147,0.3,2701.7,2700.7,3.65436]
["bitfinex","ETHUSD",1643813708349,0.3,2701.8,2701.0,1.10532333]
["bitfinex","ETHUSD",1643813708548,0.30425165,2702.0,2701.3,1.10093]
["bitfinex","ETHUSD",1643813708753,0.00425165,2702.0,2701.3,1.10093]
["bitfinex","ETHUSD",1643813708950,0.00425165,2702.0,2701.4,1.67781]
["bitfinex","ETHUSD",1643813709146,0.00425165,2702.0,2701.5,0.87469]
["bitfinex","ETHUSD",1643813709401,0.185,2702.6,2701.6,2.77848]
["bitfinex","ETHUSD",1643813709603,0.0042523,2702.0,2701.6,2.48273304]
["bitfinex","ETHUSD",1643813709803,0.0042523,2702.0,2701.6,3.35737304]
["bitfinex","ETHUSD",1643813710606,0.18539,2702.1,2701.7,0.87471]
["bitfinex","ETHUSD",1643813710810,0.18539,2702.1,2701.9,0.87456]
["bitfinex","ETHUSD",1643813710811,0.0042524,2702.0,2701.9,0.87456]
["bitfinex","ETHUSD",1643813711004,0.6232524,2702.0,2701.9,3.65276]
["bitfinex","ETHUSD",1643813711205,5.86884,2701.9,2701.7,5.299e-05]
["bitfinex","ETHUSD",1643813711408,5.97404789,2701.7,2700.3,0.6]
["bitfinex","ETHUSD",1643813711604,0.01291867,2701.1,2700.3,0.9]
["bitfinex","ETHUSD",1643813712003,0.185,2701.0,2700.3,0.9]
["bitfinex","ETHUSD",1643813712204,0.02171961,2701.1,2700.3,0.9]
["bitfinex","ETHUSD",1643813712205,0.19791867,2701.1,2700.3,0.9]
["bitfinex","ETHUSD",1643813713043,0.185,2701.2,2700.3,0.8]
["bitfinex","ETHUSD",1643813713247,0.32319996,2701.3,2700.3,0.8]
["bitfinex","ETHUSD",1643813713444,0.13819996,2701.3,2700.3,2.4785]
["bitfinex","ETHUSD",1643813713854,0.185,2701.2,2700.3,2.4785]
["bitfinex","ETHUSD",1643813714245,0.32358996,2701.3,2700.4,0.87514]
["bitfinex","ETHUSD",1643813714246,0.35539264,2701.3,2700.4,0.87514]
["bitfinex","ETHUSD",1643813714446,0.13819996,2701.3,2700.5,3.65471]
["bitfinex","ETHUSD",1643813714648,0.32319996,2701.3,2700.5,3.95471]
["bitfinex","ETHUSD",1643813714845,0.13819996,2701.3,2700.5,3.95471]
["bitfinex","ETHUSD",1643813715246,0.32358996,2701.3,2700.6,1.0]
["bitfinex","ETHUSD",1643813715445,0.75758996,2701.3,2700.7,2.77941]
["bitfinex","ETHUSD",1643813715646,5.35,2701.1,2700.7,4.58363008]
["bitfinex","ETHUSD",1643813715846,5.35,2701.1,2700.8,0.3]
["bitfinex","ETHUSD",1643813715847,0.70938163,2701.0,2700.8,0.3]
["bitfinex","ETHUSD",1643813716047,0.70938163,2701.0,2700.3,0.6]
["bitfinex","ETHUSD",1643813716048,0.18539,2700.9,2700.3,0.6]
["bitfinex","ETHUSD",1643813716252,0.14759,2701.3,2700.3,0.6]
["bitfinex","ETHUSD",1643813716446,0.13819996,2701.3,2700.3,0.6]
["bitfinex","ETHUSD",1643813716652,0.13819996,2701.3,2700.4,1.67843]
["bitfinex","ETHUSD",1643813717097,0.14435417,2701.3,2699.8,0.01217472]
["bitfinex","ETHUSD",1643813717304,0.14435417,2701.3,2699.6,0.99999999]
["bitfinex","ETHUSD",1643813717305,0.13819996,2701.3,2699.6,0.99999999]
["bitfinex","ETHUSD",1643813717498,0.13819996,2701.3,2699.3,0.44627862]
["bitfinex","ETHUSD",1643813717698,0.13819996,2701.3,2699.3,0.78054892]
["bitfinex","ETHUSD",1643813717897,0.13819996,2701.3,2699.4,0.03858086]
["bitfinex","ETHUSD",1643813718300,0.47418385,2702.0,2699.4,0.03858086]
["bitfinex","ETHUSD",1643813718301,0.22518385,2702.0,2699.8,0.434]
["bitfinex","ETHUSD",1643813718501,0.01281665,2702.2,2700.2,0.03032736]
["bitfinex","ETHUSD",1643813718701,0.01281665,2702.2,2700.1,0.99999999]
["bitfinex","ETHUSD",1643813718899,0.01281665,2702.2,2700.5,0.01275863]
["bitfinex","ETHUSD",1643813719100,0.01281665,2702.2,2700.6,0.434]
["bitfinex","ETHUSD",1643813719303,0.0029173,2701.4,2700.6,0.46958783]
["bitfinex","ETHUSD",1643813719500,1.73e-05,2701.4,2700.6,0.46958783]
["bitfinex","ETHUSD",1643813719802,1.73e-05,2701.4,2701.2,0.33193973]
["bitfinex","ETHUSD",1643813720000,1.73e-05,2701.4,2701.3,5.45]
["bitfinex","ETHUSD",1643813720200,0.01278405,2702.2,2701.3,5.45]
["bitfinex","ETHUSD",1643813721140,0.01278405,2702.2,2700.5,5.60821751]
["bitfinex","ETHUSD",1643813721141,0.01278405,2702.2,2700.8,0.434]
["bitfinex","ETHUSD",1643813721342,0.01278405,2702.2,2701.3,0.3]
["bitfinex","ETHUSD",1643813721542,0.01278405,2702.2,2700.5,1.87010334]
["bitfinex","ETHUSD",1643813721739,0.01278405,2702.2,2700.5,2.17010334]
["bitfinex","ETHUSD",1643813722239,0.13819996,2702.7,2700.6,5.95]
["bitfinex","ETHUSD",1643813722443,0.185,2702.6,2700.7,0.01247911]
["bitfinex","ETHUSD",1643813722640,0.37039,2702.6,2700.7,0.01247911]
["bitfinex","ETHUSD",1643813722841,0.185,2702.6,2700.7,0.01247911]
["bitfinex","ETHUSD",1643813723241,1.0,2702.1,2700.7,0.01247911]
["bitfinex","ETHUSD",1643813723443,0.18539,2702.0,2700.5,1.0]
["bitfinex","ETHUSD",1643813723641,0.18539,2702.0,2700.3,1.0]
["bitfinex","ETHUSD",1643813723642,0.37754523,2702.0,2700.3,1.0]
["bitfinex","ETHUSD",1643813723841,3.57790466,2701.9,2700.0,1.0]
["bitfinex","ETHUSD",1643813724140,0.01352951,2701.5,2701.0,0.00425006]
["bitfinex","ETHUSD",1643813724396,0.185,2701.4,2701.0,0.00425006]
["bitfinex","ETHUSD",1643813724600,0.10893493,2701.5,2701.0,0.00425006]
["bitfinex","ETHUSD",1643813724794,0.00682522,2701.6,2701.0,0.00425006]
["bitfinex","ETHUSD",1643813724996,0.434,2701.9,2699.9,0.01231387]
["bitfinex","ETHUSD",1643813725196,0.185,2701.8,2699.9,0.01231387]
["bitfinex","ETHUSD",1643813725398,0.185,2701.8,2700.0,0.1851]
["bitfinex","ETHUSD",1643813725600,0.185,2701.8,2700.6,0.01239939]
["bitfinex","ETHUSD",1643813725799,0.00771216,2702.6,2701.2,0.01279443]
["bitfinex","ETHUSD",1643813725800,1.07427,2701.9,2701.2,0.01279443]
["bitfinex","ETHUSD",1643813726001,1.07427,2701.7,2700.7,0.185]
["bitfinex","ETHUSD",1643813726197,1.07427,2701.7,2700.7,1.58673256]
["bitfinex","ETHUSD",1643813727103,1.63782,2701.6,2700.7,1.58673256]
["bitfinex","ETHUSD",1643813727299,1.63782,2701.6,2700.7,1.70173256]
["bitfinex","ETHUSD",1643813727300,2.49173,2701.6,2700.7,1.70173256]
["bitfinex","ETHUSD",1643813727497,1.07427,2701.5,2700.7,1.70173256]
["bitfinex","ETHUSD",1643813727698,1.63782,2701.4,2700.7,1.70173256]
["bitfinex","ETHUSD",1643813728742,1.63782,2701.4,2700.8,0.0340016]
["bitfinex","ETHUSD",1643813728944,0.85391,2701.6,2700.9,0.0042564]
["bitfinex","ETHUSD",1643813728945,0.00425526,2701.6,2700.9,0.0042564]
["bitfinex","ETHUSD",1643813729144,0.00425526,2701.6,2701.2,0.01892611]
["bitfinex","ETHUSD",1643813729344,0.00425526,2701.6,2701.3,0.185]
["bitfinex","ETHUSD",1643813729652,0.00425526,2701.6,2701.2,0.20392611]
["bitfinex","ETHUSD",1643813729842,0.01280229,2702.9,2701.2,0.31892611]
["bitfinex","ETHUSD",1643813729843,1.07427,2701.7,2701.2,0.31892611]
["bitfinex","ETHUSD",1643813730042,1.07852569,2701.6,2701.2,0.30425635]
["bitfinex","ETHUSD",1643813730244,0.87775304,2701.6,2701.2,0.30425635]
["bitfinex","ETHUSD",1643813730446,0.00425569,2701.6,2701.2,0.00425635]
["bitfinex","ETHUSD",1643813730647,0.01218925,2701.5,2701.2,0.00425635]
["bitfinex","ETHUSD",1643813730850,0.64469889,2701.5,2701.2,0.00425635]
["bitfinex","ETHUSD",1643813731043,0.64469889,2701.5,2700.1,0.6]
["bitfinex","ETHUSD",1643813731044,0.64469889,2701.5,2700.1,2.00247613]
["bitfinex","ETHUSD",1643813731246,0.78935603,2700.4,2700.1,0.6]
["bitfinex","ETHUSD",1643813731545,0.78935603,2700.4,2700.1,1.6]
["bitfinex","ETHUSD",1643813731798,0.78935603,2700.4,2700.1,0.6]
["bitfinex","ETHUSD",1643813732296,0.75235603,2700.4,2700.1,0.9]
["bitfinex","ETHUSD",1643813732895,0.75235603,2700.4,2700.1,0.6]
["bitfinex","ETHUSD",1643813733609,0.63728095,2700.4,2700.1,0.6]
["bitfinex","ETHUSD",1643813733798,0.64583359,2700.4,2700.1,0.60426437]
["bitfinex","ETHUSD",1643813734198,0.185,2700.3,2700.1,0.60426437]
["bitfinex","ETHUSD",1643813734397,0.19272234,2700.3,2700.1,0.60426437]
["bitfinex","ETHUSD",1643813734599,0.19272234,2700.3,2700.1,0.6]
["bitfinex","ETHUSD",1643813734801,0.19272234,2700.3,2700.1,0.60426439]
["bitfinex","ETHUSD",1643813735000,0.185,2700.3,2700.1,0.60426439]
["bitfinex","ETHUSD",1643813735399,0.63728095,2700.4,2700.1,0.90426439]
["bitfinex","ETHUSD",1643813735645,2.07637118,2700.3,2700.1,0.90426439]
["bitfinex","ETHUSD",1643813735842,0.185,2700.3,2700.1,0.6]
["bitfinex","ETHUSD",1643813736643,2.26424562,2700.3,2700.1,0.6]
["bitfinex","ETHUSD",1643813736847,6.384,2700.2,2700.1,0.6]
["bitfinex","ETHUSD",1643813737047,6.90167029,2700.2,2698.2,0.185]
["bitfinex","ETHUSD",1643813737245,0.1852,2700.1,2698.1,0.1852]
["bitfinex","ETHUSD",1643813737450,0.64343789,2700.0,2698.1,4.17236214]
["bitfinex","ETHUSD",1643813737643,0.1852,2699.9,2698.1,4.17236214]
["bitfinex","ETHUSD",1643813737844,0.434,2699.8,2698.1,5.5786898]
["bitfinex","ETHUSD",1643813738045,0.1852,2699.7,2698.1,5.8786898]
["bitfinex","ETHUSD",1643813738246,0.33899163,2699.6,2698.1,1.70632766]
["bitfinex","ETHUSD",1643813738546,0.1852,2699.5,2698.8,0.00426923]
["bitfinex","ETHUSD",1643813738747,0.37059,2699.5,2698.8,0.00426923]
["bitfinex","ETHUSD",1643813738946,0.1852,2699.5,2698.8,0.00426923]
["bitfinex","ETHUSD",1643813739390,0.1852,2699.5,2698.1,1.70632766]
["bitfinex","ETHUSD",1643813739791,0.1852,2699.5,2698.2,0.876]
["bitfinex","ETHUSD",1643813739995,0.1852,2699.6,2698.2,1.0]
["bitfinex","ETHUSD",1643813740391,0.1852,2699.6,2698.1,1.70632766]
["bitfinex","ETHUSD",1643813740392,0.66239159,2699.6,2698.1,1.70632766]
["bitfinex","ETHUSD",1643813740593,0.67140305,2699.6,2698.1,1.70632766]
["bitfinex","ETHUSD",1643813740992,0.66239159,2699.6,2698.1,1.70632766]
["bitfinex","ETHUSD",1643813742392,0.32339996,2699.6,2698.1,1.70632766]
["bitfinex","ETHUSD",1643813742597,0.13819996,2699.6,2698.1,1.70632766]
["bitfinex","ETHUSD",1643813743241,0.13819996,2699.6,2698.7,0.00427351]
["bitfinex","ETHUSD",1643813744442,0.13819996,2699.6,2699.0,0.00380587]
["bitfinex","ETHUSD",1643813745443,0.13819996,2699.6,2698.2,0.1852]
["bitfinex","ETHUSD",1643813745644,0.13819996,2699.6,2699.2,0.0038058]
["bitfinex","ETHUSD",1643813746543,0.13819996,2699.6,2698.2,0.1852]
["bitfinex","ETHUSD",1643813746798,0.13819996,2699.6,2699.3,0.00380575]
["bitfinex","ETHUSD",1643813747701,0.21239712,2699.4,2698.2,0.1852]
["bitfinex","ETHUSD",1643813747907,0.21239712,2699.4,2698.2,0.4852]
["bitfinex","ETHUSD",1643813747908,1.29086192,2699.3,2698.2,0.4852]
["bitfinex","ETHUSD",1643813748101,1.29086192,2699.3,2698.2,0.1852]
["bitfinex","ETHUSD",1643813748102,1.18539,2699.2,2698.2,0.1852]
["bitfinex","ETHUSD",1643813748301,1.18539,2699.2,2697.7,0.6]
["bitfinex","ETHUSD",1643813748302,0.64324789,2699.1,2697.7,0.6]
["bitfinex","ETHUSD",1643813748500,0.64324789,2699.1,2697.7,0.9]
["bitfinex","ETHUSD",1643813748501,1.0,2698.8,2697.7,0.9]
["bitfinex","ETHUSD",1643813748701,1.13726029,2698.7,2697.7,0.9]
["bitfinex","ETHUSD",1643813749101,0.434,2698.7,2697.7,0.9]
["bitfinex","ETHUSD",1643813749301,0.44109292,2698.7,2697.7,0.9]
["bitfinex","ETHUSD",1643813749500,0.44109292,2698.7,2697.7,0.3]
["bitfinex","ETHUSD",1643813749501,0.434,2698.7,2697.7,0.3]
["bitfinex","ETHUSD",1643813749700,0.434,2698.7,2697.4,0.912818]
["bitfinex","ETHUSD",1643813750404,0.434,2698.7,2697.4,0.9]
["bitfinex","ETHUSD",1643813750650,0.434,2698.7,2697.4,0.6]
["bitfinex","ETHUSD",1643813751548,1.50827,2698.7,2697.4,0.6]
["bitfinex","ETHUSD",1643813751745,1.50827,2698.7,2697.9,0.0042739]
["bitfinex","ETHUSD",1643813752151,1.07427,2698.7,2697.9,0.0042739]
["bitfinex","ETHUSD",1643813752548,1.07427,2698.7,2698.0,0.1852]
["bitfinex","ETHUSD",1643813752848,1.07427,2698.7,2698.2,0.00427378]
["bitfinex","ETHUSD",1643813753848,1.07427,2698.7,2698.0,0.1852]
["bitfinex","ETHUSD",1643813754048,1.07427,2698.7,2698.0,1.0]
["bitfinex","ETHUSD",1643813754303,1.07427,2698.7,2697.9,1.40300787]
["bitfinex","ETHUSD",1643813754304,1.07427,2698.7,2698.3,0.0042737]
["bitfinex","ETHUSD",1643813755096,1.07427,2698.7,2697.9,1.40300787]
["bitfinex","ETHUSD",1643813755296,1.07427,2698.7,2698.4,0.00427368]
["bitfinex","ETHUSD",1643813755701,0.1852,2699.4,2698.4,0.00427368]
["bitfinex","ETHUSD",1643813756199,0.1852,2699.4,2697.9,5.59713353]
["bitfinex","ETHUSD",1643813756401,0.1852,2699.4,2698.0,0.3]
["bitfinex","ETHUSD",1643813756601,0.4312786,2699.5,2698.8,0.00427348]
["bitfinex","ETHUSD",1643813757000,0.39483,2699.5,2698.8,0.00427348]
["bitfinex","ETHUSD",1643813757403,0.1852,2699.5,2699.0,0.21854506]
["bitfinex","ETHUSD",1643813757804,0.1852,2699.5,2699.0,1.62488302]
["bitfinex","ETHUSD",1643813758045,1.07427,2699.6,2699.0,0.22281842]
["bitfinex","ETHUSD",1643813758253,1.01401563,2699.6,2699.0,0.00427336]
["bitfinex","ETHUSD",1643813758745,1.01401563,2699.6,2698.4,0.83959077]
["bitfinex","ETHUSD",1643813758946,3.12541145,2699.6,2699.2,0.00133441]
["bitfinex","ETHUSD",1643813759146,0.1852,2699.5,2699.2,0.00133441]
["bitfinex","ETHUSD",1643813759344,0.24364814,2699.4,2699.2,0.00133441]
["bitfinex","ETHUSD",1643813759543,0.55814656,2699.5,2699.2,0.00133441]
["bitfinex","ETHUSD",1643813759744,0.53159881,2699.5,2699.2,0.00133441]
["bitfinex","ETHUSD",1643813759945,0.53159881,2699.5,2698.5,0.24044522]
["bitfinex","ETHUSD",1643813759946,2.23121975,2699.4,2698.5,0.24044522]
["bitfinex","ETHUSD",1643813760146,0.1852,2699.3,2699.2,0.00133441]
["bitfinex","ETHUSD",1643813760347,1.94499,2699.3,2699.2,0.00133441]
["bitfinex","ETHUSD",1643813760551,1.94499,2699.3,2699.2,3.441e-05]
["bitfinex","ETHUSD",1643813760552,4.67577582,2699.3,2699.2,3.441e-05]
["bitfinex","ETHUSD",1643813760855,5.35980739,2699.3,2699.2,3.441e-05]
["bitfinex","ETHUSD",1643813761048,0.9267565,2699.2,2697.0,0.00479097]
["bitfinex","ETHUSD",1643813761254,0.94877928,2697.8,2697.1,0.20372352]
["bitfinex","ETHUSD",1643813761448,0.010562,2697.8,2697.0,0.00479097]
["bitfinex","ETHUSD",1643813761650,2.19379,2698.1,2697.0,0.00479097]
["bitfinex","ETHUSD",1643813761651,0.39483,2698.0,2697.0,0.00479097]
["bitfinex","ETHUSD",1643813761903,0.20963,2697.6,2697.0,0.00479097]
["bitfinex","ETHUSD",1643813762100,0.20963,2697.6,2697.0,9.097e-05]
["bitfinex","ETHUSD",1643813762101,0.6192,2697.5,2697.0,9.097e-05]
["bitfinex","ETHUSD",1643813762300,2.92531239,2697.5,2697.0,9.097e-05]
["bitfinex","ETHUSD",1643813762500,0.81391657,2697.5,2697.0,9.097e-05]
["bitfinex","ETHUSD",1643813762702,0.33267029,2697.4,2697.0,9.097e-05]
["bitfinex","ETHUSD",1643813762902,5.95,2697.1,2695.9,1.0836263]
["bitfinex","ETHUSD",1643813763105,0.01211625,2696.5,2695.9,1.0836263]
["bitfinex","ETHUSD",1643813763300,4.3,2696.3,2694.3,0.01224631]
["bitfinex","ETHUSD",1643813763505,4.3,2696.3,2694.4,0.1854]
["bitfinex","ETHUSD",1643813763506,0.45129871,2696.2,2694.4,0.1854]
["bitfinex","ETHUSD",1643813763702,0.6194,2696.2,2696.1,0.00133935]
["bitfinex","ETHUSD",1643813763899,1.72549689,2696.2,2696.1,0.00133935]
["bitfinex","ETHUSD",1643813764303,3.69491689,2696.2,2696.1,0.00133935]
["bitfinex","ETHUSD",1643813764505,3.73085462,2696.2,2696.1,0.00133935]
["bitfinex","ETHUSD",1643813764703,0.01019292,2696.1,2694.7,0.0121356]
["bitfinex","ETHUSD",1643813764903,2.12158874,2696.1,2696.0,0.00427194]
["bitfinex","ETHUSD",1643813765104,3.55171113,2696.2,2696.0,0.00427194]
["bitfinex","ETHUSD",1643813765303,9.12945611,2696.1,2696.0,0.00427194]
["bitfinex","ETHUSD",1643813765559,8.94587192,2696.1,2696.0,0.00427194]
["bitfinex","ETHUSD",1643813765754,3.47664615,2696.1,2695.6,0.01709034]
["bitfinex","ETHUSD",1643813765956,0.19532285,2696.0,2694.4,0.87706]
["bitfinex","ETHUSD",1643813766159,0.434,2695.9,2694.8,0.21344304]
["bitfinex","ETHUSD",1643813766356,0.8967302,2695.7,2694.8,0.21344304]
["bitfinex","ETHUSD",1643813766561,0.62608126,2695.9,2694.8,0.21344304]
["bitfinex","ETHUSD",1643813766562,0.65463771,2695.9,2694.8,0.21344304]
["bitfinex","ETHUSD",1643813766760,2.22801493,2696.3,2694.9,0.1131944]
["bitfinex","ETHUSD",1643813766956,2.06021832,2696.0,2695.0,0.1854]
["bitfinex","ETHUSD",1643813767157,2.39933359,2696.3,2695.0,1.59020289]
["bitfinex","ETHUSD",1643813767361,0.21585911,2696.1,2695.0,1.40480289]
["bitfinex","ETHUSD",1643813767556,0.94330419,2696.0,2695.0,1.40480289]
["bitfinex","ETHUSD",1643813767759,0.94330419,2696.0,2694.9,0.1854]
["bitfinex","ETHUSD",1643813768066,0.21749025,2695.9,2694.6,0.1854]
["bitfinex","ETHUSD",1643813768259,2.00926747,2696.1,2694.6,0.1854]
["bitfinex","ETHUSD",1643813768458,2.00621904,2696.1,2694.6,4.38087577]
["bitfinex","ETHUSD",1643813768663,2.00621904,2696.1,2695.3,0.00426829]
["bitfinex","ETHUSD",1643813769061,0.13819996,2696.4,2695.5,0.89860127]
["bitfinex","ETHUSD",1643813769301,0.13819996,2696.4,2695.5,0.3]
["bitfinex","ETHUSD",1643813769504,0.13819996,2696.4,2695.4,0.19837014]
["bitfinex","ETHUSD",1643813769709,0.24686319,2697.3,2696.3,0.23770592]
["bitfinex","ETHUSD",1643813769904,0.28526965,2697.3,2695.9,0.1854]
["bitfinex","ETHUSD",1643813770306,0.28526965,2697.3,2694.3,0.434]
["bitfinex","ETHUSD",1643813770307,0.01234219,2696.1,2694.3,0.434]
["bitfinex","ETHUSD",1643813770505,0.01234219,2696.1,2694.6,0.1855]
["bitfinex","ETHUSD",1643813770506,0.01250063,2695.1,2694.6,0.1855]
["bitfinex","ETHUSD",1643813770803,0.01144049,2695.0,2693.9,0.1855]
["bitfinex","ETHUSD",1643813771005,0.02281035,2695.1,2693.9,0.1855]
["bitfinex","ETHUSD",1643813771211,0.01030972,2695.1,2693.9,0.1855]
["bitfinex","ETHUSD",1643813772202,0.01030972,2695.1,2694.3,0.22473861]
["bitfinex","ETHUSD",1643813772403,0.34647532,2695.2,2694.3,0.22473861]
["bitfinex","ETHUSD",1643813772804,0.34647532,2695.2,2694.4,0.76110168]
["bitfinex","ETHUSD",1643813772805,0.33899163,2695.2,2694.4,0.76110168]
["bitfinex","ETHUSD",1643813773061,0.13819996,2695.6,2694.4,0.76110168]
["bitfinex","ETHUSD",1643813773249,0.13819996,2695.6,2693.9,5.78624737]
["bitfinex","ETHUSD",1643813773250,0.00118852,2694.0,2693.9,5.78624737]
["bitfinex","ETHUSD",1643813774049,0.15102314,2695.6,2694.0,5.9511]
["bitfinex","ETHUSD",1643813774050,0.14947883,2695.6,2694.0,5.9511]
["bitfinex","ETHUSD",1643813774250,0.93781609,2695.3,2694.3,0.23888737]
["bitfinex","ETHUSD",1643813774851,0.33899163,2695.2,2693.9,1.40485268]
["bitfinex","ETHUSD",1643813775053,0.0211784,2695.0,2693.4,0.018564]
["bitfinex","ETHUSD",1643813775252,0.01299627,2694.3,2693.4,0.018564]
["bitfinex","ETHUSD",1643813775450,1.75979,2694.0,2693.4,0.018564]
["bitfinex","ETHUSD",1643813776050,0.1855,2694.2,2693.4,0.018564]
["bitfinex","ETHUSD",1643813776249,2.31548356,2694.3,2693.4,0.018564]
["bitfinex","ETHUSD",1643813776468,2.31548356,2694.3,2691.1,6.87593623]
["bitfinex","ETHUSD",1643813776469,0.01213342,2693.5,2691.1,6.87593623]
["bitfinex","ETHUSD",1643813776656,0.01288296,2692.3,2690.9,0.05925745]
["bitfinex","ETHUSD",1643813776909,0.01252816,2692.1,2691.5,0.04851678]
["bitfinex","ETHUSD",1643813777109,0.64817344,2692.0,2691.5,0.04851678]
["bitfinex","ETHUSD",1643813777307,1.59574134,2691.9,2691.5,0.04851678]
["bitfinex","ETHUSD",1643813777507,0.434,2691.8,2691.5,0.04851678]
["bitfinex","ETHUSD",1643813777707,0.1857,2691.7,2691.5,0.04851678]
["bitfinex","ETHUSD",1643813777908,5.35342,2691.6,2691.5,0.04851678]
["bitfinex","ETHUSD",1643813778107,0.434,2691.6,2691.5,3.04985771]
["bitfinex","ETHUSD",1643813778508,0.434,2691.6,2691.5,0.04985771]
["bitfinex","ETHUSD",1643813778812,0.35867507,2692.4,2691.5,0.08561309]
["bitfinex","ETHUSD",1643813779012,1.017799,2692.2,2691.5,0.08561309]
["bitfinex","ETHUSD",1643813779209,1.017799,2692.2,2691.6,0.04794836]
["bitfinex","ETHUSD",1643813779511,0.434,2692.3,2691.7,0.03709621]
["bitfinex","ETHUSD",1643813779717,0.1857,2692.6,2692.2,5.18575538]
["bitfinex","ETHUSD",1643813780011,0.434,2693.2,2692.3,1.04396939]
["bitfinex","ETHUSD",1643813780012,0.1857,2693.2,2692.3,1.04396939]
["bitfinex","ETHUSD",1643813780212,1.94529,2693.9,2692.3,0.04396939]
["bitfinex","ETHUSD",1643813780411,1.94529,2693.9,2692.4,0.07915635]
["bitfinex","ETHUSD",1643813780657,1.98179037,2693.9,2692.6,0.00429231]
["bitfinex","ETHUSD",1643813780858,1.98426339,2693.9,2692.6,0.00429231]
["bitfinex","ETHUSD",1643813781061,0.95838163,2693.8,2692.7,0.0416957]
["bitfinex","ETHUSD",1643813781262,0.1855,2693.7,2692.8,0.03575538]
["bitfinex","ETHUSD",1643813781464,0.434,2693.6,2692.8,0.03575538]
["bitfinex","ETHUSD",1643813781661,0.434,2693.6,2692.9,0.07631423]
["bitfinex","ETHUSD",1643813781856,0.434,2693.6,2693.1,0.00429206]
["bitfinex","ETHUSD",1643813782666,0.1855,2693.7,2693.5,0.03575538]
["bitfinex","ETHUSD",1643813782863,0.27639994,2694.2,2693.5,0.03575538]
["bitfinex","ETHUSD",1643813783062,1.43985001,2694.5,2693.2,0.91997627]
["bitfinex","ETHUSD",1643813783063,1.10042477,2694.5,2694.1,0.03575538]
["bitfinex","ETHUSD",1643813783363,1.13092544,2694.5,2693.3,0.00096]
["bitfinex","ETHUSD",1643813783561,0.434,2694.4,2693.3,0.00096]
["bitfinex","ETHUSD",1643813783761,0.434,2694.4,2693.2,0.00134894]
["bitfinex","ETHUSD",1643813783762,0.01284413,2694.0,2693.2,0.00134894]
["bitfinex","ETHUSD",1643813783962,0.70436789,2693.6,2692.9,0.04055885]
["bitfinex","ETHUSD",1643813784166,0.70436789,2693.6,2693.3,0.00539559]
["bitfinex","ETHUSD",1643813784402,5.84799694,2693.4,2693.3,0.00539559]
["bitfinex","ETHUSD",1643813784600,8.04178694,2693.4,2693.3,0.00539559]
["bitfinex","ETHUSD",1643813784799,6.09660694,2693.4,2693.3,0.00539559]
["bitfinex","ETHUSD",1643813785200,10.13715482,2693.4,2692.9,0.04055885]
["bitfinex","ETHUSD",1643813785401,3.89818488,2693.3,2693.2,0.00435588]
["bitfinex","ETHUSD",1643813785801,4.72720488,2693.3,2693.2,0.00435588]
["bitfinex","ETHUSD",1643813786100,4.72720488,2693.3,2693.2,5.588e-05]
["bitfinex","ETHUSD",1643813786101,8.08652922,2693.3,2693.2,5.588e-05]
["bitfinex","ETHUSD",1643813786299,8.08652922,2693.3,2692.7,0.0416957]
["bitfinex","ETHUSD",1643813786300,7.13834434,2693.3,2692.7,0.0416957]
["bitfinex","ETHUSD",1643813786500,0.1855,2693.2,2692.7,0.0416957]
["bitfinex","ETHUSD",1643813786704,6.46668242,2693.3,2691.6,0.00096]
["bitfinex","ETHUSD",1643813786705,0.434,2693.1,2692.0,0.03575538]
["bitfinex","ETHUSD",1643813786900,0.434,2693.0,2692.4,0.04340097]
["bitfinex","ETHUSD",1643813787100,0.434,2693.0,2692.4,0.03575538]
["bitfinex","ETHUSD",1643813787301,0.22393895,2692.6,2692.1,0.03575538]
["bitfinex","ETHUSD",1643813787502,0.40932895,2692.6,2692.5,0.04283254]
["bitfinex","ETHUSD",1643813787702,0.77378757,2692.8,2692.4,0.03575538]
["bitfinex","ETHUSD",1643813787901,1.20778757,2692.8,2691.7,0.04737993]
["bitfinex","ETHUSD",1643813788148,1.20778757,2692.8,2692.5,0.04283254]
["bitfinex","ETHUSD",1643813788149,0.434,2692.8,2692.5,0.04283254]
["bitfinex","ETHUSD",1643813788350,0.434,2692.8,2692.0,0.03575538]
["bitfinex","ETHUSD",1643813788547,0.434,2692.8,2692.5,0.04283254]
["bitfinex","ETHUSD",1643813788749,0.434,2692.8,2692.4,0.03575538]
["bitfinex","ETHUSD",1643813789151,0.434,2692.8,2692.5,0.04283254]
["bitfinex","ETHUSD",1643813789352,0.434,2692.8,2692.7,0.03575538]
["bitfinex","ETHUSD",1643813789551,2.2816077,2693.4,2692.7,0.03575538]
["bitfinex","ETHUSD",1643813789752,0.13819997,2693.5,2692.7,0.0416957]
["bitfinex","ETHUSD",1643813789951,0.6195,2694.1,2693.3,0.03575538]
["bitfinex","ETHUSD",1643813790154,0.6195,2694.1,2692.8,0.04112727]
["bitfinex","ETHUSD",1643813790155,0.434,2694.1,2693.1,0.19958653]
["bitfinex","ETHUSD",1643813790350,2.31950838,2694.2,2693.2,0.03575538]
["bitfinex","ETHUSD",1643813790549,0.23600762,2694.2,2693.0,0.92247401]
["bitfinex","ETHUSD",1643813790749,0.00435644,2694.5,2694.1,0.03575538]
["bitfinex","ETHUSD",1643813790949,0.00435644,2694.5,2693.0,0.92182665]
["bitfinex","ETHUSD",1643813791150,0.15111609,2694.6,2693.0,0.92182665]
["bitfinex","ETHUSD",1643813791151,0.15111609,2694.6,2693.1,0.00096]
["bitfinex","ETHUSD",1643813791350,0.15111609,2694.6,2693.1,0.9522754]
["bitfinex","ETHUSD",1643813791551,0.15111609,2694.6,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813791823,0.2246162,2694.2,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813792017,0.27365619,2694.2,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813792217,0.04903999,2693.7,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813792415,2.0524132,2694.1,2692.2,1.85595]
["bitfinex","ETHUSD",1643813792416,0.01229328,2694.0,2692.2,1.85595]
["bitfinex","ETHUSD",1643813792616,0.01229328,2694.0,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813792617,2.19379,2693.9,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813792815,2.61747908,2693.2,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813793014,5.15994564,2693.2,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813793216,0.70147908,2693.2,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813793414,0.434,2693.2,2693.1,0.0013154]
["bitfinex","ETHUSD",1643813793813,0.434,2693.2,2693.0,0.00132075]
["bitfinex","ETHUSD",1643813794013,0.56362,2693.1,2693.0,2.05132075]
["bitfinex","ETHUSD",1643813794214,0.04903999,2693.7,2693.0,0.00132075]
["bitfinex","ETHUSD",1643813794414,0.17507742,2693.5,2693.0,0.00132075]
["bitfinex","ETHUSD",1643813794812,0.17507742,2693.5,2692.3,0.04396939]
["bitfinex","ETHUSD",1643813795012,0.17507742,2693.5,2693.1,0.00114479]
["bitfinex","ETHUSD",1643813795213,0.12507742,2693.5,2693.1,0.00114479]
["bitfinex","ETHUSD",1643813795665,0.04903999,2693.7,2693.1,0.00114479]
["bitfinex","ETHUSD",1643813796069,0.04903999,2693.7,2692.1,0.01380624]
["bitfinex","ETHUSD",1643813796369,0.04903999,2693.7,2691.4,1.2659062]
["bitfinex","ETHUSD",1643813796370,0.434,2693.6,2693.1,0.00114479]
["bitfinex","ETHUSD",1643813796566,2.69903999,2693.2,2693.1,0.00114479]
["bitfinex","ETHUSD",1643813796767,4.45882999,2693.2,2693.1,0.00114479]
["bitfinex","ETHUSD",1643813797170,4.87859608,2693.2,2692.2,0.04453781]
["bitfinex","ETHUSD",1643813797367,1.29791687,2693.1,2693.0,0.00379828]
["bitfinex","ETHUSD",1643813797567,1.55658686,2693.1,2693.0,0.00379828]
["bitfinex","ETHUSD",1643813797767,1.00796523,2693.1,2693.0,0.00379828]
["bitfinex","ETHUSD",1643813798166,0.95892524,2693.1,2693.0,0.00379828]
["bitfinex","ETHUSD",1643813798367,0.95892524,2693.1,2692.2,0.04453781]
["bitfinex","ETHUSD",1643813798569,0.91272669,2693.0,2692.9,0.00435675]
["bitfinex","ETHUSD",1643813798769,0.96176668,2693.0,2692.9,0.00435675]
["bitfinex","ETHUSD",1643813798968,0.96176668,2693.0,2692.9,0.0449156]
["bitfinex","ETHUSD",1643813799400,0.04903999,2693.0,2692.9,0.0449156]
["bitfinex","ETHUSD",1643813799602,0.77342524,2693.1,2691.2,0.01290086]
["bitfinex","ETHUSD",1643813799603,0.434,2693.1,2691.2,0.01290086]
["bitfinex","ETHUSD",1643813799811,0.00705641,2693.1,2692.8,0.0043568]
["bitfinex","ETHUSD",1643813800001,0.19792393,2693.3,2692.8,0.0043568]
["bitfinex","ETHUSD",1643813800201,0.01222393,2693.3,2692.8,0.0043568]
["bitfinex","ETHUSD",1643813800805,0.01222393,2693.3,2691.3,0.46411393]
["bitfinex","ETHUSD",1643813801006,0.01222393,2693.3,2691.3,0.41411393]
["bitfinex","ETHUSD",1643813801204,0.01222393,2693.3,2691.3,0.41923594]
["bitfinex","ETHUSD",1643813801503,0.01222393,2693.3,2692.3,0.20954643]
["bitfinex","ETHUSD",1643813801706,0.01222393,2693.3,2691.5,1.8563]
["bitfinex","ETHUSD",1643813801707,0.01222257,2692.6,2691.5,1.86238561]
["bitfinex","ETHUSD",1643813801906,1.01222256,2692.6,2691.4,0.74104535]
["bitfinex","ETHUSD",1643813802106,0.01222257,2692.6,2691.4,0.74104535]
["bitfinex","ETHUSD",1643813802307,0.00435681,2692.2,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813803249,2.15857132,2692.3,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813803449,0.00310635,2692.0,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813803852,0.00310635,2692.0,2691.5,0.23241643]
["bitfinex","ETHUSD",1643813804449,0.99999999,2692.4,2691.5,0.23241643]
["bitfinex","ETHUSD",1643813804650,0.00310635,2691.9,2691.5,0.23241643]
["bitfinex","ETHUSD",1643813805049,0.406735,2692.4,2691.5,0.23241643]
["bitfinex","ETHUSD",1643813805251,0.99999999,2692.2,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813805452,0.99999999,2691.9,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813805653,1.96199778,2691.8,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813806055,0.99999999,2692.1,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813806056,2.31797608,2692.0,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813806796,2.72685622,2692.3,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813806999,0.99999999,2691.8,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813807205,2.43104855,2691.7,2691.5,0.03104571]
["bitfinex","ETHUSD",1643813807402,1.88875179,2691.6,2691.0,0.03221141]
["bitfinex","ETHUSD",1643813807597,2.10596154,2691.5,2691.0,0.03221141]
["bitfinex","ETHUSD",1643813807997,0.99999999,2691.4,2691.0,0.03095587]
["bitfinex","ETHUSD",1643813808199,2.97019618,2691.3,2691.0,0.03221141]
["bitfinex","ETHUSD",1643813808502,0.99999999,2691.1,2691.0,0.03221141]
["bitfinex","ETHUSD",1643813808801,0.1984146,2691.1,2691.0,0.03221141]
["bitfinex","ETHUSD",1643813809000,0.1857,2691.1,2691.0,0.03221141]
["bitfinex","ETHUSD",1643813809200,0.72855288,2691.1,2691.0,0.03095587]
["bitfinex","ETHUSD",1643813809602,0.91425288,2691.1,2691.0,0.03095587]
["bitfinex","ETHUSD",1643813809802,0.1857,2691.1,2691.0,0.03095587]
["bitfinex","ETHUSD",1643813810004,1.18569999,2691.4,2691.0,0.03095587]
["bitfinex","ETHUSD",1643813810402,0.20019278,2691.3,2691.0,0.03095587]
["bitfinex","ETHUSD",1643813810669,1.96998969,2691.3,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813810865,0.1857,2691.2,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813811162,1.75805583,2691.4,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813811163,2.13507782,2691.3,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813811364,0.1857,2691.3,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813811861,2.18173957,2691.3,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813812067,1.99603957,2691.3,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813812263,0.1857,2691.4,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813812463,0.1857,2691.5,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813812668,0.99999999,2691.1,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813812867,0.99999999,2691.1,2691.0,0.03095587]
["bitfinex","ETHUSD",1643813813065,0.99999999,2691.1,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813813565,1.19435799,2691.1,2691.0,0.03512325]
["bitfinex","ETHUSD",1643813813965,1.93193688,2691.1,2691.0,0.03095587]
["bitfinex","ETHUSD",1643813814403,3.0,2691.0,2690.9,0.00125791]
["bitfinex","ETHUSD",1643813814611,3.0,2691.0,2690.1,0.00096]
["bitfinex","ETHUSD",1643813814612,4.7,2690.9,2690.1,0.00096]
["bitfinex","ETHUSD",1643813814801,1.01208914,2690.3,2689.5,0.00096]
["bitfinex","ETHUSD",1643813814999,0.77934663,2690.1,2689.5,0.00096]
["bitfinex","ETHUSD",1643813815206,1.77934662,2690.1,2688.9,2.0]
["bitfinex","ETHUSD",1643813815401,1.77934662,2690.1,2687.4,2.4396]
["bitfinex","ETHUSD",1643813815402,0.01229977,2689.0,2687.4,2.4396]
["bitfinex","ETHUSD",1643813815603,0.01229977,2689.0,2688.1,0.19011768]
["bitfinex","ETHUSD",1643813815604,0.01266606,2688.8,2688.1,0.19011768]
["bitfinex","ETHUSD",1643813816002,0.01266606,2688.8,2687.9,0.22611355]
["bitfinex","ETHUSD",1643813816003,0.99999999,2688.7,2687.9,0.22611355]
["bitfinex","ETHUSD",1643813816202,0.34604975,2689.1,2688.0,4.85]
["bitfinex","ETHUSD",1643813816401,0.99999999,2688.9,2687.9,0.17611355]
["bitfinex","ETHUSD",1643813816802,2.49021256,2688.8,2687.9,0.17611355]
["bitfinex","ETHUSD",1643813817001,2.49021256,2688.8,2687.1,0.0163]
["bitfinex","ETHUSD",1643813817202,0.99999999,2688.4,2687.2,0.01114893]
["bitfinex","ETHUSD",1643813817403,0.78818008,2687.9,2687.1,0.0163]
["bitfinex","ETHUSD",1643813817706,0.33942524,2687.8,2687.0,0.8863]
["bitfinex","ETHUSD",1643813817902,0.33942524,2687.8,2687.3,0.21560695]
["bitfinex","ETHUSD",1643813818356,0.33942524,2688.4,2687.3,0.21560695]
["bitfinex","ETHUSD",1643813818555,2.15078732,2688.3,2687.3,0.21560695]
["bitfinex","ETHUSD",1643813818956,0.01250145,2688.0,2687.4,0.1131944]
["bitfinex","ETHUSD",1643813819158,0.33899163,2688.1,2687.3,0.0166297]
["bitfinex","ETHUSD",1643813819358,0.99999999,2687.5,2687.3,0.0166297]
["bitfinex","ETHUSD",1643813819556,2.49383056,2688.0,2687.3,0.0166297]
["bitfinex","ETHUSD",1643813819757,0.398,2687.7,2687.3,0.0166297]
["bitfinex","ETHUSD",1643813819958,0.34304324,2688.0,2687.3,0.0166297]
["bitfinex","ETHUSD",1643813819959,0.33944324,2688.0,2687.3,0.0166297]
["bitfinex","ETHUSD",1643813820164,1.8e-05,2688.0,2687.2,0.01290641]
["bitfinex","ETHUSD",1643813820365,1.8e-05,2688.0,2687.0,0.8863]
["bitfinex","ETHUSD",1643813820658,2.15078732,2688.3,2687.0,0.8863]
["bitfinex","ETHUSD",1643813820860,2.15078732,2688.3,2687.0,0.9994944]
["bitfinex","ETHUSD",1643813821257,0.18593083,2687.6,2687.0,0.8863]
["bitfinex","ETHUSD",1643813821459,0.99999999,2687.8,2687.0,0.8863]
["bitfinex","ETHUSD",1643813821658,2.29244841,2688.2,2687.0,0.8863]
["bitfinex","ETHUSD",1643813821897,0.47762521,2688.4,2687.0,0.8863]
["bitfinex","ETHUSD",1643813821898,2.67223767,2688.4,2687.0,0.8863]
["bitfinex","ETHUSD",1643813822098,2.19461246,2688.2,2687.0,0.8863]
["bitfinex","ETHUSD",1643813822298,0.186,2688.6,2687.0,1.81613]
["bitfinex","ETHUSD",1643813822299,2.19461246,2688.6,2687.0,1.81613]
["bitfinex","ETHUSD",1643813822499,2.37638669,2688.8,2687.0,1.81735612]
["bitfinex","ETHUSD",1643813822805,0.434,2690.4,2687.4,0.01232393]
["bitfinex","ETHUSD",1643813823008,0.99999999,2690.0,2687.5,0.6199]
["bitfinex","ETHUSD",1643813823202,0.1859,2689.9,2687.5,0.76548649]
["bitfinex","ETHUSD",1643813823399,1.18589999,2689.9,2687.5,0.9199]
["bitfinex","ETHUSD",1643813823600,1.16574043,2689.9,2687.6,0.12351169]
["bitfinex","ETHUSD",1643813823799,1.16574043,2689.9,2688.9,0.18603147]
["bitfinex","ETHUSD",1643813824004,0.99999999,2689.0,2688.6,0.00414502]
["bitfinex","ETHUSD",1643813824202,0.01204776,2689.7,2688.6,0.00414502]
["bitfinex","ETHUSD",1643813824203,0.99999999,2689.4,2688.6,0.00414502]
["bitfinex","ETHUSD",1643813824403,0.99999999,2689.0,2688.6,0.00414502]
["bitfinex","ETHUSD",1643813824602,0.99999999,2689.0,2687.8,0.00967887]
["bitfinex","ETHUSD",1643813824603,0.99999999,2689.0,2687.8,0.16630646]
["bitfinex","ETHUSD",1643813824801,0.1859,2688.9,2687.5,0.1859]
["bitfinex","ETHUSD",1643813825001,0.01222037,2689.1,2688.1,0.20643839]
["bitfinex","ETHUSD",1643813825002,0.69153368,2689.1,2688.1,0.20643839]
["bitfinex","ETHUSD",1643813825203,0.1859,2689.0,2687.5,0.1859]
["bitfinex","ETHUSD",1643813825658,0.01277241,2688.3,2687.2,0.1859]
["bitfinex","ETHUSD",1643813826050,0.99999999,2688.9,2687.2,0.1859]
["bitfinex","ETHUSD",1643813826251,2.19461246,2688.8,2687.2,0.1859]
["bitfinex","ETHUSD",1643813826652,0.01293185,2689.0,2687.2,0.1859]
["bitfinex","ETHUSD",1643813826653,1.18599999,2688.9,2687.2,0.1859]
["bitfinex","ETHUSD",1643813826860,0.99999999,2688.5,2687.8,0.18036519]
["bitfinex","ETHUSD",1643813827051,2.06408077,2688.4,2687.8,0.18036519]
["bitfinex","ETHUSD",1643813827252,3.47536436,2688.7,2687.8,0.18036519]
["bitfinex","ETHUSD",1643813827451,0.99999999,2688.4,2687.8,0.18036519]
["bitfinex","ETHUSD",1643813827652,0.1875243,2689.0,2687.8,0.18036519]
["bitfinex","ETHUSD",1643813827653,3.49022018,2688.9,2687.8,0.18036519]
["bitfinex","ETHUSD",1643813827852,4.06348761,2688.9,2687.8,0.18036519]
["bitfinex","ETHUSD",1643813828053,0.99999999,2688.1,2687.2,1.2059]
["bitfinex","ETHUSD",1643813828261,0.99999999,2688.1,2687.2,0.2059]
["bitfinex","ETHUSD",1643813828262,0.99999999,2687.5,2687.2,0.2059]
["bitfinex","ETHUSD",1643813828454,0.33942524,2687.4,2687.0,0.77433172]
["bitfinex","ETHUSD",1643813828655,7.386e-05,2687.4,2687.0,0.77433172]
["bitfinex","ETHUSD",1643813828853,4.2206193,2687.0,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813829152,4.2206193,2687.0,2686.5,0.18287896]
["bitfinex","ETHUSD",1643813829400,4.2206193,2687.0,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813830403,0.186,2688.2,2687.0,5.97]
["bitfinex","ETHUSD",1643813831003,0.186,2688.5,2687.3,0.94677592]
["bitfinex","ETHUSD",1643813831204,0.91245242,2688.8,2687.6,0.08754757]
["bitfinex","ETHUSD",1643813831205,0.186,2688.7,2687.6,0.08754757]
["bitfinex","ETHUSD",1643813831411,0.1859,2689.2,2688.0,0.08754757]
["bitfinex","ETHUSD",1643813831604,0.91245242,2689.2,2687.8,0.01277616]
["bitfinex","ETHUSD",1643813831802,2.18552214,2689.1,2687.9,0.20347383]
["bitfinex","ETHUSD",1643813832002,1.81206697,2689.8,2688.6,0.23793187]
["bitfinex","ETHUSD",1643813832404,3.99758911,2689.8,2688.7,0.00096]
["bitfinex","ETHUSD",1643813832603,2.89923669,2689.8,2688.7,0.00096]
["bitfinex","ETHUSD",1643813832803,0.91245242,2689.7,2688.7,0.00096]
["bitfinex","ETHUSD",1643813833051,2.37142214,2689.6,2688.2,0.00096]
["bitfinex","ETHUSD",1643813833254,0.91245242,2688.6,2688.2,0.00096]
["bitfinex","ETHUSD",1643813833454,0.91245242,2688.9,2688.2,0.00096]
["bitfinex","ETHUSD",1643813833650,0.01294772,2689.2,2688.1,0.1859]
["bitfinex","ETHUSD",1643813833651,0.91245242,2689.1,2688.1,0.1859]
["bitfinex","ETHUSD",1643813833856,0.01294772,2689.2,2688.1,0.1859]
["bitfinex","ETHUSD",1643813834051,0.1859,2689.5,2688.1,0.1859]
["bitfinex","ETHUSD",1643813834351,2.37142214,2689.6,2688.1,0.18686]
["bitfinex","ETHUSD",1643813834551,0.1859159,2689.0,2688.1,0.00096]
["bitfinex","ETHUSD",1643813834752,0.91245242,2688.6,2688.2,0.00096]
["bitfinex","ETHUSD",1643813834953,0.00423461,2688.9,2688.2,0.00096]
["bitfinex","ETHUSD",1643813835158,0.00423461,2688.9,2687.5,0.00096]
["bitfinex","ETHUSD",1643813835354,2.18975675,2688.9,2687.7,0.08754757]
["bitfinex","ETHUSD",1643813835555,2.18975675,2688.9,2687.5,0.93062]
["bitfinex","ETHUSD",1643813835556,1.95041453,2688.2,2687.6,0.1859]
["bitfinex","ETHUSD",1643813835756,1.72470435,2688.2,2687.6,0.00096]
["bitfinex","ETHUSD",1643813836156,0.81225193,2688.2,2687.3,0.00201536]
["bitfinex","ETHUSD",1643813836354,0.91245242,2688.5,2687.3,0.00201536]
["bitfinex","ETHUSD",1643813836555,0.91245242,2688.7,2687.3,0.00201536]
["bitfinex","ETHUSD",1643813836829,0.91245242,2688.7,2687.2,0.22487743]
["bitfinex","ETHUSD",1643813837022,0.1859,2688.8,2687.3,0.08754757]
["bitfinex","ETHUSD",1643813837221,2.47015678,2688.9,2687.4,0.186]
["bitfinex","ETHUSD",1643813837423,2.15385105,2688.9,2687.5,0.8757814]
["bitfinex","ETHUSD",1643813837625,0.13819997,2689.4,2687.5,1.8054414]
["bitfinex","ETHUSD",1643813837626,0.1859,2689.3,2687.5,1.8054414]
["bitfinex","ETHUSD",1643813837825,0.13819997,2689.4,2687.7,0.08754757]
["bitfinex","ETHUSD",1643813838124,0.13819997,2689.4,2687.6,0.44722144]
["bitfinex","ETHUSD",1643813838125,0.91245242,2689.0,2687.8,0.434]
["bitfinex","ETHUSD",1643813838322,0.91245242,2689.0,2687.8,0.734]
["bitfinex","ETHUSD",1643813838527,0.75589735,2688.9,2688.2,0.18034234]
["bitfinex","ETHUSD",1643813838723,0.13819997,2689.4,2687.9,0.00096]
["bitfinex","ETHUSD",1643813838724,0.91245242,2688.4,2687.9,0.00096]
["bitfinex","ETHUSD",1643813838926,0.13819997,2689.4,2687.9,0.00096]
["bitfinex","ETHUSD",1643813838927,0.19812832,2689.2,2687.9,0.00096]
["bitfinex","ETHUSD",1643813839123,0.19812832,2689.2,2687.4,0.18696]
["bitfinex","ETHUSD",1643813839124,0.1859,2689.1,2687.4,0.18696]
["bitfinex","ETHUSD",1643813839323,0.91245242,2688.0,2687.4,0.18696]
["bitfinex","ETHUSD",1643813839523,0.91245242,2688.4,2687.4,0.18696]
["bitfinex","ETHUSD",1643813839726,0.91245242,2688.4,2687.4,0.186]
["bitfinex","ETHUSD",1643813839925,0.9132432,2688.9,2687.4,0.186]
["bitfinex","ETHUSD",1643813839926,0.9132432,2688.9,2687.5,0.08754757]
["bitfinex","ETHUSD",1643813840124,0.91245242,2689.0,2687.5,0.08850757]
["bitfinex","ETHUSD",1643813840326,0.1859,2689.1,2687.5,0.43496]
["bitfinex","ETHUSD",1643813840566,0.1859,2689.1,2687.7,0.01213418]
["bitfinex","ETHUSD",1643813840758,0.1359,2689.3,2687.8,0.63203931]
["bitfinex","ETHUSD",1643813840955,0.1359,2689.3,2687.8,0.6199]
["bitfinex","ETHUSD",1643813841162,0.75680888,2689.1,2687.9,0.0056961]
["bitfinex","ETHUSD",1643813841555,0.91245242,2688.4,2687.9,0.00096]
["bitfinex","ETHUSD",1643813841757,0.1859,2689.0,2687.6,0.00096]
["bitfinex","ETHUSD",1643813841955,0.91245242,2688.6,2687.6,0.00096]
["bitfinex","ETHUSD",1643813842154,0.91245242,2688.6,2687.4,0.00096]
["bitfinex","ETHUSD",1643813842355,0.92816907,2688.6,2687.4,0.00096]
["bitfinex","ETHUSD",1643813842566,0.91245242,2687.6,2687.4,0.00096]
["bitfinex","ETHUSD",1643813842766,0.19896059,2688.5,2687.3,0.00117413]
["bitfinex","ETHUSD",1643813842767,0.91245242,2687.5,2687.3,0.00117413]
["bitfinex","ETHUSD",1643813843157,0.186,2687.4,2687.0,0.186]
["bitfinex","ETHUSD",1643813843359,0.186,2687.7,2687.0,0.186]
["bitfinex","ETHUSD",1643813843558,0.91245242,2687.2,2687.0,0.186]
["bitfinex","ETHUSD",1643813843761,0.91245242,2687.2,2686.9,0.02611915]
["bitfinex","ETHUSD",1643813843959,0.91245242,2687.6,2686.9,0.02611915]
["bitfinex","ETHUSD",1643813844311,0.91245242,2687.0,2686.9,0.02611915]
["bitfinex","ETHUSD",1643813844500,0.186,2687.5,2686.9,0.02611915]
["bitfinex","ETHUSD",1643813844501,0.88704592,2687.2,2686.9,0.02611915]
["bitfinex","ETHUSD",1643813844702,0.186,2687.5,2686.9,0.02611915]
["bitfinex","ETHUSD",1643813844703,0.186,2687.3,2686.9,0.02611915]
["bitfinex","ETHUSD",1643813844901,0.186,2687.4,2686.9,0.02611915]
["bitfinex","ETHUSD",1643813845102,0.186,2687.7,2686.9,0.02611915]
["bitfinex","ETHUSD",1643813845302,0.91573087,2687.8,2686.4,0.21212965]
["bitfinex","ETHUSD",1643813845303,0.55378289,2687.8,2686.5,4.15]
["bitfinex","ETHUSD",1643813845501,0.55378289,2687.6,2686.5,4.17]
["bitfinex","ETHUSD",1643813845703,1.02690067,2687.5,2686.5,0.02]
["bitfinex","ETHUSD",1643813845903,0.55378289,2687.2,2686.5,0.02]
["bitfinex","ETHUSD",1643813846102,0.84090067,2687.5,2686.3,0.6]
["bitfinex","ETHUSD",1643813846604,0.55378289,2687.2,2686.3,0.6]
["bitfinex","ETHUSD",1643813846805,0.186,2687.4,2686.8,0.00404654]
["bitfinex","ETHUSD",1643813847004,0.55827463,2687.8,2686.8,0.00404654]
["bitfinex","ETHUSD",1643813847202,0.00449174,2687.8,2686.8,0.00404654]
["bitfinex","ETHUSD",1643813847804,0.55378289,2686.9,2686.5,1.14145432]
["bitfinex","ETHUSD",1643813848056,0.33899163,2687.7,2686.8,0.01618617]
["bitfinex","ETHUSD",1643813848250,0.91908923,2687.6,2686.8,0.01618617]
["bitfinex","ETHUSD",1643813848450,0.73369923,2687.6,2686.8,0.01618617]
["bitfinex","ETHUSD",1643813848650,0.12545863,2687.6,2686.8,0.01618617]
["bitfinex","ETHUSD",1643813848854,0.12545863,2687.6,2686.8,0.23526829]
["bitfinex","ETHUSD",1643813849050,0.54769923,2687.4,2686.5,2.306]
["bitfinex","ETHUSD",1643813849248,0.54769923,2687.4,2686.5,2.12]
["bitfinex","ETHUSD",1643813849852,0.54769923,2687.4,2686.5,2.83686379]
["bitfinex","ETHUSD",1643813850050,0.54769923,2687.4,2686.4,1.0]
["bitfinex","ETHUSD",1643813850051,0.18539,2687.5,2686.4,0.02]
["bitfinex","ETHUSD",1643813850259,0.54769923,2686.5,2686.3,0.6]
["bitfinex","ETHUSD",1643813850452,0.54769923,2686.8,2686.3,0.6]
["bitfinex","ETHUSD",1643813850651,0.54769923,2686.4,2686.3,0.6]
["bitfinex","ETHUSD",1643813851357,0.91047094,2686.7,2686.3,0.6]
["bitfinex","ETHUSD",1643813851558,0.49366132,2686.4,2686.3,0.6]
["bitfinex","ETHUSD",1643813851820,0.83265295,2686.4,2686.3,0.6]
["bitfinex","ETHUSD",1643813852215,0.83265295,2686.4,2685.9,0.22677342]
["bitfinex","ETHUSD",1643813852216,4.93243665,2686.2,2685.9,0.22677342]
["bitfinex","ETHUSD",1643813852416,0.50662709,2686.0,2685.8,0.01615142]
["bitfinex","ETHUSD",1643813852615,0.50662709,2686.0,2685.0,0.586]
["bitfinex","ETHUSD",1643813852616,0.71631153,2685.9,2685.0,0.4]
["bitfinex","ETHUSD",1643813852817,0.49366132,2685.5,2685.0,0.4]
["bitfinex","ETHUSD",1643813853115,0.49366132,2685.5,2685.1,0.04433703]
["bitfinex","ETHUSD",1643813853415,2.19669946,2686.0,2685.1,0.04433703]
["bitfinex","ETHUSD",1643813853614,10.58758871,2686.7,2685.1,0.04433703]
["bitfinex","ETHUSD",1643813853615,0.136,2686.3,2685.1,0.04433703]
["bitfinex","ETHUSD",1643813853814,0.186,2686.6,2685.9,0.08842724]
["bitfinex","ETHUSD",1643813854019,0.49366132,2686.0,2685.2,0.186]
["bitfinex","ETHUSD",1643813854315,0.76865683,2686.2,2685.3,0.04320018]
["bitfinex","ETHUSD",1643813854512,2.19669946,2686.1,2685.3,0.04320018]
["bitfinex","ETHUSD",1643813854713,0.186,2686.5,2685.3,0.04320018]
["bitfinex","ETHUSD",1643813854714,2.19669946,2686.5,2685.3,0.04320018]
["bitfinex","ETHUSD",1643813854916,2.19669946,2686.5,2685.2,0.04376861]
["bitfinex","ETHUSD",1643813855112,0.186,2686.7,2685.3,0.186]
["bitfinex","ETHUSD",1643813855315,0.186,2686.7,2685.2,0.04376861]
["bitfinex","ETHUSD",1643813855571,0.00330249,2687.0,2685.4,0.04263176]
["bitfinex","ETHUSD",1643813855763,0.00330249,2687.0,2685.5,0.62]
["bitfinex","ETHUSD",1643813855965,0.49696381,2687.0,2685.5,0.63221763]
["bitfinex","ETHUSD",1643813856162,0.20405031,2687.2,2686.1,0.22519894]
["bitfinex","ETHUSD",1643813856362,0.20405031,2687.2,2686.2,0.186]
["bitfinex","ETHUSD",1643813856567,0.69771163,2687.2,2686.2,0.186]
["bitfinex","ETHUSD",1643813856762,1.35848654,2686.8,2686.2,0.186]
["bitfinex","ETHUSD",1643813856962,0.20405031,2687.2,2686.1,0.30115068]
["bitfinex","ETHUSD",1643813857163,0.49366132,2686.2,2686.1,0.00115068]
["bitfinex","ETHUSD",1643813857365,0.49366132,2686.2,2685.6,0.06149491]
["bitfinex","ETHUSD",1643813857563,0.49366132,2686.2,2686.1,0.00115842]
["bitfinex","ETHUSD",1643813858664,0.49366132,2686.7,2686.0,0.00115844]
["bitfinex","ETHUSD",1643813859068,0.012312,2687.0,2686.0,0.00115844]
["bitfinex","ETHUSD",1643813859300,0.49366132,2686.4,2685.5,0.17808493]
["bitfinex","ETHUSD",1643813859703,0.49366132,2685.9,2685.5,0.17808493]
["bitfinex","ETHUSD",1643813859902,0.49366132,2685.9,2685.1,0.186]
["bitfinex","ETHUSD",1643813860107,0.03943033,2686.5,2685.1,0.186]
["bitfinex","ETHUSD",1643813860306,0.49366132,2685.9,2685.1,0.186]
["bitfinex","ETHUSD",1643813860809,0.434,2687.0,2685.3,5.9]
["bitfinex","ETHUSD",1643813861006,1.86478754,2687.6,2685.8,0.01249827]
["bitfinex","ETHUSD",1643813861207,1.86478754,2687.6,2685.9,0.63879236]
["bitfinex","ETHUSD",1643813861208,0.1861,2687.5,2685.9,0.63879236]
["bitfinex","ETHUSD",1643813861406,0.56690494,2687.6,2685.9,0.82479236]
["bitfinex","ETHUSD",1643813861616,0.56690494,2687.6,2685.9,1.23798676]
["bitfinex","ETHUSD",1643813861805,1.04377467,2687.0,2686.0,0.00096]
["bitfinex","ETHUSD",1643813862006,0.99377467,2687.0,2686.1,0.80442]
["bitfinex","ETHUSD",1643813862205,0.75561626,2687.0,2686.1,1.12442]
["bitfinex","ETHUSD",1643813862405,0.75561626,2687.0,2686.2,0.01168264]
["bitfinex","ETHUSD",1643813862607,0.75561626,2687.0,2686.3,0.186]
["bitfinex","ETHUSD",1643813862806,0.75561626,2687.0,2686.3,0.37042]
["bitfinex","ETHUSD",1643813863053,0.75561626,2687.0,2686.3,0.67042]
["bitfinex","ETHUSD",1643813863453,0.00446715,2686.9,2686.4,0.00465742]
["bitfinex","ETHUSD",1643813863652,0.00446715,2686.9,2686.5,0.18442]
["bitfinex","ETHUSD",1643813864054,6.715e-05,2686.9,2686.5,0.18442]
["bitfinex","ETHUSD",1643813864456,0.67966132,2688.1,2686.6,0.44623578]
["bitfinex","ETHUSD",1643813864654,1.77601997,2687.9,2686.6,1.37618578]
["bitfinex","ETHUSD",1643813864852,1.63782,2687.8,2686.7,0.01171401]
["bitfinex","ETHUSD",1643813865052,1.63782,2687.8,2686.7,5.18496]
["bitfinex","ETHUSD",1643813865053,1.0111,2686.8,2686.7,5.18496]
["bitfinex","ETHUSD",1643813865253,1.0111,2686.8,2686.7,1.61928]
["bitfinex","ETHUSD",1643813865453,1.0111,2686.8,2686.7,1.00096]
["bitfinex","ETHUSD",1643813865653,2.2105,2686.8,2686.7,6.38432]
["bitfinex","ETHUSD",1643813865853,2.2105,2686.8,2686.7,7.38432]
["bitfinex","ETHUSD",1643813866054,2.18947739,2686.8,2686.7,1.48432]
["bitfinex","ETHUSD",1643813866254,2.18947739,2686.8,2686.7,0.48432]
["bitfinex","ETHUSD",1643813866454,2.98857739,2686.8,2686.7,0.48432]
["bitfinex","ETHUSD",1643813867203,4.1842481,2686.8,2686.7,5.28432]
["bitfinex","ETHUSD",1643813867402,4.1842481,2686.8,2686.7,6.28432]
["bitfinex","ETHUSD",1643813867607,5.3807481,2686.8,2686.7,1.48432]
["bitfinex","ETHUSD",1643813867804,5.3807481,2686.8,2686.7,0.48432]
["bitfinex","ETHUSD",1643813868106,5.3807481,2686.8,2686.7,4.28432]
["bitfinex","ETHUSD",1643813868305,5.9,2686.6,2685.5,3.84628541]
["bitfinex","ETHUSD",1643813868509,7.07400942,2686.8,2685.0,0.45767916]
["bitfinex","ETHUSD",1643813868510,0.01278004,2685.6,2685.0,0.45767916]
["bitfinex","ETHUSD",1643813868708,0.50644136,2685.6,2685.0,0.45767916]
["bitfinex","ETHUSD",1643813868907,0.49366132,2686.1,2685.0,0.45767916]
["bitfinex","ETHUSD",1643813869107,0.186,2686.0,2685.0,0.45767916]
["bitfinex","ETHUSD",1643813869307,0.80599249,2685.9,2685.0,0.4]
["bitfinex","ETHUSD",1643813869509,2.16100898,2685.8,2685.0,0.4]
["bitfinex","ETHUSD",1643813869710,0.0120295,2686.2,2685.0,0.4]
["bitfinex","ETHUSD",1643813869711,0.186,2686.1,2685.0,0.4]
["bitfinex","ETHUSD",1643813869907,0.49366132,2685.8,2685.0,0.4]
["bitfinex","ETHUSD",1643813870572,0.186,2686.1,2685.0,0.4]
["bitfinex","ETHUSD",1643813870573,0.67966132,2686.1,2685.0,0.4]
["bitfinex","ETHUSD",1643813870770,0.67966132,2686.1,2685.3,0.00103431]
["bitfinex","ETHUSD",1643813870771,0.69767202,2685.7,2685.3,0.00103431]
["bitfinex","ETHUSD",1643813870972,0.67966132,2686.1,2685.3,0.00103431]
["bitfinex","ETHUSD",1643813871168,0.434,2686.3,2685.4,5.9]
["bitfinex","ETHUSD",1643813871372,0.1861,2686.2,2685.6,0.01231698]
["bitfinex","ETHUSD",1643813871573,7.3975481,2686.8,2685.6,0.02553975]
["bitfinex","ETHUSD",1643813871574,2.34878094,2686.7,2685.6,0.02553975]
["bitfinex","ETHUSD",1643813871769,2.16278094,2686.7,2685.8,0.2050902]
["bitfinex","ETHUSD",1643813871969,2.16278094,2686.7,2685.8,0.20612432]
["bitfinex","ETHUSD",1643813872368,0.49366132,2686.4,2685.8,0.16195333]
["bitfinex","ETHUSD",1643813872571,2.65644226,2686.3,2685.8,0.00103412]
["bitfinex","ETHUSD",1643813872769,2.34878094,2686.5,2685.8,0.00103412]
["bitfinex","ETHUSD",1643813872971,0.49366132,2686.3,2685.0,0.586]
["bitfinex","ETHUSD",1643813873171,0.49366132,2686.3,2685.9,0.00341148]
["bitfinex","ETHUSD",1643813873172,0.19035994,2686.2,2685.9,0.00341148]
["bitfinex","ETHUSD",1643813873670,0.00435994,2686.2,2685.9,0.00341148]
["bitfinex","ETHUSD",1643813873872,1.63782,2686.1,2685.9,0.00341148]
["bitfinex","ETHUSD",1643813874072,1.63782,2686.1,2685.0,2.46685]
["bitfinex","ETHUSD",1643813874303,1.63782,2686.1,2685.2,0.02]
["bitfinex","ETHUSD",1643813874504,0.85391,2686.0,2685.9,0.0035644]
["bitfinex","ETHUSD",1643813874710,2.49173,2686.0,2685.9,0.0035644]
["bitfinex","ETHUSD",1643813875006,2.49173,2686.0,2685.9,3.7035644]
["bitfinex","ETHUSD",1643813875504,1.63782,2686.0,2685.9,5.0]
["bitfinex","ETHUSD",1643813875732,0.00440568,2686.2,2685.9,5.0]
["bitfinex","ETHUSD",1643813875733,0.00440568,2686.2,2686.0,0.68778]
["bitfinex","ETHUSD",1643813875906,0.00440568,2686.2,2686.1,0.24484767]
["bitfinex","ETHUSD",1643813876104,5.68e-06,2686.2,2686.1,0.24484767]
["bitfinex","ETHUSD",1643813876305,5.68e-06,2686.2,2686.0,1.68778]
["bitfinex","ETHUSD",1643813876506,2.30543864,2687.2,2686.0,1.63778]
["bitfinex","ETHUSD",1643813876706,2.30543864,2687.6,2686.1,0.02769211]
["bitfinex","ETHUSD",1643813876906,0.186,2687.6,2686.1,0.21369211]
["bitfinex","ETHUSD",1643813877108,2.30543864,2687.6,2686.1,1.15403078]
["bitfinex","ETHUSD",1643813877314,0.186,2687.8,2686.8,3.95]
["bitfinex","ETHUSD",1643813877511,0.186,2687.8,2686.8,4.28747783]
["bitfinex","ETHUSD",1643813877709,2.61309996,2688.5,2686.8,4.28747783]
["bitfinex","ETHUSD",1643813877710,0.186,2688.4,2687.3,0.50633867]
["bitfinex","ETHUSD",1643813877909,0.75391,2688.3,2687.3,0.96424994]
["bitfinex","ETHUSD",1643813878165,0.75391,2688.3,2687.4,0.90481229]
["bitfinex","ETHUSD",1643813878363,0.89139917,2689.2,2688.0,0.88044932]
["bitfinex","ETHUSD",1643813878564,2.11943864,2689.1,2688.0,0.88044932]
["bitfinex","ETHUSD",1643813878768,0.186,2689.3,2688.8,0.21969375]
["bitfinex","ETHUSD",1643813878966,0.1859,2689.6,2688.8,0.21969375]
["bitfinex","ETHUSD",1643813879164,0.1859,2689.6,2688.8,0.16664503]
["bitfinex","ETHUSD",1643813879165,0.85391,2689.6,2688.8,0.16664503]
["bitfinex","ETHUSD",1643813879564,0.1859,2689.8,2688.8,0.87548621]
["bitfinex","ETHUSD",1643813879768,0.1859,2689.8,2689.0,1.85846]
["bitfinex","ETHUSD",1643813879969,9.34532927,2691.2,2689.0,1.85846]
["bitfinex","ETHUSD",1643813879970,0.1859,2690.2,2689.2,0.92905]
["bitfinex","ETHUSD",1643813880166,0.1857,2690.5,2689.6,0.22581688]
["bitfinex","ETHUSD",1643813880364,0.1857,2690.8,2689.6,0.24001011]
["bitfinex","ETHUSD",1643813880566,0.1857,2690.8,2690.0,0.71679051]
["bitfinex","ETHUSD",1643813880567,0.12046187,2690.8,2690.0,0.71679051]
["bitfinex","ETHUSD",1643813880766,0.87416634,2691.3,2690.0,0.71679051]
["bitfinex","ETHUSD",1643813880767,0.10306632,2690.7,2690.0,0.02210724]
["bitfinex","ETHUSD",1643813880966,0.10306632,2690.7,2689.9,0.88478552]
["bitfinex","ETHUSD",1643813881266,0.1857,2691.2,2689.9,0.88478552]
["bitfinex","ETHUSD",1643813881267,1.94035882,2690.9,2689.9,0.88478552]
["bitfinex","ETHUSD",1643813881571,0.10306632,2690.1,2689.8,2.78922253]
["bitfinex","ETHUSD",1643813881825,0.10306632,2689.9,2688.9,1.82068756]
["bitfinex","ETHUSD",1643813882018,0.10306632,2690.0,2688.9,1.82068756]
["bitfinex","ETHUSD",1643813882216,0.1859,2690.2,2688.9,1.82068756]
["bitfinex","ETHUSD",1643813882217,1.0,2689.7,2688.9,0.92933]
["bitfinex","ETHUSD",1643813882417,1.0,2689.7,2688.2,0.1859]
["bitfinex","ETHUSD",1643813882418,0.15172196,2689.6,2688.2,0.1859]
["bitfinex","ETHUSD",1643813882621,0.15172196,2689.6,2687.7,0.1859]
["bitfinex","ETHUSD",1643813882622,0.17967376,2689.6,2687.7,0.1859]
["bitfinex","ETHUSD",1643813882817,0.1859,2690.1,2688.5,0.92948]
["bitfinex","ETHUSD",1643813883017,0.1859,2690.1,2688.4,2.06469]
["bitfinex","ETHUSD",1643813883217,0.1859,2690.1,2689.4,0.88383015]
["bitfinex","ETHUSD",1643813883418,1.07427,2690.3,2689.5,0.23564835]
["bitfinex","ETHUSD",1643813883819,0.97427,2690.3,2689.5,0.23564835]
["bitfinex","ETHUSD",1643813884016,0.97427,2690.3,2689.8,0.00115231]
["bitfinex","ETHUSD",1643813884218,0.19844315,2691.1,2689.8,0.00115231]
["bitfinex","ETHUSD",1643813884416,0.01274315,2691.1,2689.8,0.00115231]
["bitfinex","ETHUSD",1643813884616,0.1857,2691.0,2689.8,0.00115231]
["bitfinex","ETHUSD",1643813884818,2.06388,2691.0,2689.8,0.00115231]
["bitfinex","ETHUSD",1643813885017,2.83766877,2690.9,2689.7,0.82440922]
["bitfinex","ETHUSD",1643813885221,0.0044654,2690.5,2689.8,0.00384103]
["bitfinex","ETHUSD",1643813885418,1.75255618,2690.8,2690.1,0.92891]
["bitfinex","ETHUSD",1643813885668,0.1857,2691.2,2690.5,0.92867]
["bitfinex","ETHUSD",1643813885863,0.1857,2691.6,2691.0,0.01237099]
["bitfinex","ETHUSD",1643813886060,6.0250263,2692.6,2691.0,0.01237099]
["bitfinex","ETHUSD",1643813886061,0.1857,2691.8,2691.0,0.01237099]
["bitfinex","ETHUSD",1643813886263,0.1857,2692.4,2691.0,0.01237099]
["bitfinex","ETHUSD",1643813886565,0.1857,2692.4,2691.2,0.70855517]
["bitfinex","ETHUSD",1643813886763,0.1857,2692.5,2691.2,1.03958958]
["bitfinex","ETHUSD",1643813887063,0.1857,2692.5,2691.3,0.03575286]
["bitfinex","ETHUSD",1643813887263,1.0836263,2692.6,2691.4,0.1857]
["bitfinex","ETHUSD",1643813887465,1.0836263,2692.6,2691.5,1.43399999]
["bitfinex","ETHUSD",1643813887664,0.1857,2693.3,2692.1,0.9280654]
["bitfinex","ETHUSD",1643813887867,0.1857,2693.7,2692.3,0.92801]
["bitfinex","ETHUSD",1643813888062,0.1857,2693.7,2692.2,1.54742]
["bitfinex","ETHUSD",1643813888063,0.04149491,2693.0,2692.2,0.3]
["bitfinex","ETHUSD",1643813888263,0.04149491,2693.0,2692.2,1.3]
["bitfinex","ETHUSD",1643813888462,0.04092649,2692.9,2691.9,0.6195]
["bitfinex","ETHUSD",1643813888764,1.1855,2693.9,2691.9,0.6195]
["bitfinex","ETHUSD",1643813888765,0.01285259,2692.4,2691.9,0.1855]
["bitfinex","ETHUSD",1643813888962,0.04035807,2692.8,2691.9,0.1855]
["bitfinex","ETHUSD",1643813889164,2.11239078,2693.2,2691.9,0.1855]
["bitfinex","ETHUSD",1643813889165,0.01262755,2692.5,2691.9,0.1855]
["bitfinex","ETHUSD",1643813889629,0.1857,2692.4,2691.9,0.1855]
["bitfinex","ETHUSD",1643813889829,0.89271245,2692.3,2691.9,0.1855]
["bitfinex","ETHUSD",1643813890029,0.1857,2692.2,2691.9,0.1855]
["bitfinex","ETHUSD",1643813890233,0.00448845,2692.3,2691.1,0.1857]
["bitfinex","ETHUSD",1643813890436,1.00448845,2692.3,2691.1,0.1857]
["bitfinex","ETHUSD",1643813890634,2.29809078,2692.2,2691.1,0.87831]
["bitfinex","ETHUSD",1643813890829,0.1857,2692.2,2691.1,0.87831]
["bitfinex","ETHUSD",1643813891031,1.0,2691.7,2690.1,0.1857]
["bitfinex","ETHUSD",1643813891234,0.23749093,2689.9,2689.7,0.1857]
["bitfinex","ETHUSD",1643813891434,0.23749093,2689.9,2688.9,1.06446]
["bitfinex","ETHUSD",1643813891633,0.25655197,2689.9,2689.1,1.75768]
["bitfinex","ETHUSD",1643813891832,0.1859,2689.8,2689.2,1.68543]
["bitfinex","ETHUSD",1643813892029,0.45306104,2689.9,2689.3,0.87864]
["bitfinex","ETHUSD",1643813892232,0.45306104,2689.9,2689.4,1.6853]
["bitfinex","ETHUSD",1643813892233,0.1859,2689.8,2689.4,1.6853]
["bitfinex","ETHUSD",1643813892631,2.11239078,2690.2,2689.4,1.6853]
["bitfinex","ETHUSD",1643813892832,0.1857,2690.2,2689.4,1.6853]
["bitfinex","ETHUSD",1643813893259,0.17859607,2690.2,2689.4,1.6853]
["bitfinex","ETHUSD",1643813893854,0.18601,2690.1,2689.7,0.00396657]
["bitfinex","ETHUSD",1643813894059,0.22366035,2689.8,2689.7,0.00396657]
["bitfinex","ETHUSD",1643813894255,0.6197,2690.0,2689.7,0.00396657]
["bitfinex","ETHUSD",1643813894656,0.434,2690.0,2689.7,0.00396657]
["bitfinex","ETHUSD",1643813894860,0.434,2690.0,2689.7,0.00395658]
["bitfinex","ETHUSD",1643813895159,0.1857,2690.5,2689.7,0.00395658]
["bitfinex","ETHUSD",1643813895357,3.7822,2691.5,2689.8,0.23251696]
["bitfinex","ETHUSD",1643813895358,0.1857,2690.8,2689.8,0.23251696]
["bitfinex","ETHUSD",1643813895562,0.00399159,2691.0,2689.8,0.23251696]
["bitfinex","ETHUSD",1643813895563,0.00399159,2691.0,2690.4,0.01295275]
["bitfinex","ETHUSD",1643813895757,0.00399159,2691.0,2689.8,0.33345455]
["bitfinex","ETHUSD",1643813895758,0.89550677,2690.7,2689.8,0.33345455]
["bitfinex","ETHUSD",1643813895956,0.89550677,2690.7,2689.8,0.22026015]
["bitfinex","ETHUSD",1643813896163,0.00399206,2691.0,2690.2,0.00395592]
["bitfinex","ETHUSD",1643813896456,0.22126887,2691.0,2690.2,0.00395592]
["bitfinex","ETHUSD",1643813896656,0.00399206,2691.0,2690.2,0.00395592]
["bitfinex","ETHUSD",1643813897123,4.9255,2691.9,2690.3,1.082]
["bitfinex","ETHUSD",1643813897124,0.89656591,2691.3,2690.3,1.082]
["bitfinex","ETHUSD",1643813897321,0.00283047,2691.0,2690.4,1.082]
["bitfinex","ETHUSD",1643813897721,0.00283047,2691.0,2690.6,0.21728041]
["bitfinex","ETHUSD",1643813898126,0.00283047,2691.0,2690.7,0.1857]
["bitfinex","ETHUSD",1643813898326,2.07282272,2692.1,2690.7,1.2677]
["bitfinex","ETHUSD",1643813898327,0.79288745,2691.2,2690.7,1.2677]
["bitfinex","ETHUSD",1643813898527,0.00402371,2691.0,2690.7,1.27172427]
["bitfinex","ETHUSD",1643813899525,0.80755756,2691.2,2690.7,1.082]
["bitfinex","ETHUSD",1643813899726,0.80755756,2691.2,2690.7,1.08322498]
["bitfinex","ETHUSD",1643813900026,0.32389997,2691.8,2690.7,1.08322498]
["bitfinex","ETHUSD",1643813900225,0.13819997,2691.8,2690.7,1.08322498]
["bitfinex","ETHUSD",1643813900660,0.08819997,2691.8,2690.7,1.082]
["bitfinex","ETHUSD",1643813900854,0.17834748,2691.6,2690.7,1.082]
["bitfinex","ETHUSD",1643813901055,0.08819997,2691.8,2690.8,0.00122496]
["bitfinex","ETHUSD",1643813901656,0.1857,2692.2,2690.8,0.00122496]
["bitfinex","ETHUSD",1643813901857,0.14822834,2692.5,2691.0,1.082]
["bitfinex","ETHUSD",1643813902057,1.10414858,2692.3,2691.2,1.082]
["bitfinex","ETHUSD",1643813902257,3.35,2692.2,2691.0,0.3]
["bitfinex","ETHUSD",1643813902457,0.1857,2692.7,2691.0,0.3]
["bitfinex","ETHUSD",1643813902660,0.1857,2692.7,2690.9,0.92854]
["bitfinex","ETHUSD",1643813902863,0.05320005,2692.8,2691.1,1.11319439]
["bitfinex","ETHUSD",1643813903058,4.0862,2693.4,2691.4,0.01227025]
["bitfinex","ETHUSD",1643813903261,4.0862,2693.4,2691.5,0.6197]
["bitfinex","ETHUSD",1643813903262,0.00444116,2691.9,2691.5,0.6197]
["bitfinex","ETHUSD",1643813903459,6.198e-05,2692.3,2691.9,5.9]
["bitfinex","ETHUSD",1643813903660,0.01233487,2693.9,2692.2,0.99999999]
["bitfinex","ETHUSD",1643813903661,0.19783487,2693.9,2692.2,0.99999999]
["bitfinex","ETHUSD",1643813903859,0.129646,2694.4,2692.0,8.1899]
["bitfinex","ETHUSD",1643813903860,3.16588695,2694.3,2692.4,0.99999999]
["bitfinex","ETHUSD",1643813904159,3.16588695,2694.3,2692.5,0.46581755]
["bitfinex","ETHUSD",1643813904160,3.16586541,2694.3,2692.5,0.46581755]
["bitfinex","ETHUSD",1643813904414,0.01291293,2693.9,2692.5,0.434]
["bitfinex","ETHUSD",1643813904612,0.01291293,2693.9,2692.8,0.19462038]
["bitfinex","ETHUSD",1643813904812,0.1855,2694.4,2692.8,0.19462038]
["bitfinex","ETHUSD",1643813905111,1.0,2694.2,2692.8,0.24462037]
["bitfinex","ETHUSD",1643813905311,0.274717,2694.5,2692.8,0.24462037]
["bitfinex","ETHUSD",1643813905312,0.1855,2694.1,2692.8,0.24462037]
["bitfinex","ETHUSD",1643813905522,0.1855,2694.4,2692.8,0.24462037]
["bitfinex","ETHUSD",1643813905714,0.23893383,2694.5,2693.9,0.22430005]
["bitfinex","ETHUSD",1643813905920,24.18241583,2695.5,2693.6,0.72264454]
["bitfinex","ETHUSD",1643813905921,0.1855,2695.2,2693.6,0.72264454]
["bitfinex","ETHUSD",1643813906111,0.01207334,2695.0,2693.6,1.02264454]
["bitfinex","ETHUSD",1643813906311,0.1355,2694.9,2693.6,1.02264454]
["bitfinex","ETHUSD",1643813906511,0.1355,2694.9,2693.7,0.434]
["bitfinex","ETHUSD",1643813906917,1.0,2694.5,2693.3,1.0]
["bitfinex","ETHUSD",1643813907111,0.04680724,2695.0,2693.2,0.87736]
["bitfinex","ETHUSD",1643813907112,0.21821506,2694.3,2693.2,0.87736]
["bitfinex","ETHUSD",1643813907312,2.55972359,2694.2,2693.2,1.17736]
["bitfinex","ETHUSD",1643813907512,0.1855,2694.1,2693.2,2.28154]
["bitfinex","ETHUSD",1643813907711,0.1855,2694.1,2693.2,3.10958681]
["bitfinex","ETHUSD",1643813907912,0.1855,2694.1,2693.2,4.10958681]
["bitfinex","ETHUSD",1643813908178,0.00452877,2693.8,2693.2,4.29508681]
["bitfinex","ETHUSD",1643813908376,0.00452877,2693.8,2693.2,1.98154]
["bitfinex","ETHUSD",1643813908583,0.00452877,2693.8,2693.1,0.34065959]
["bitfinex","ETHUSD",1643813908584,0.17826526,2693.7,2693.1,0.34065959]
["bitfinex","ETHUSD",1643813908780,0.17826526,2693.7,2692.2,0.00414056]
["bitfinex","ETHUSD",1643813908781,0.01274776,2693.2,2692.2,0.00414056]
["bitfinex","ETHUSD",1643813908978,0.33899163,2693.4,2693.2,0.76852159]
["bitfinex","ETHUSD",1643813909179,0.33899163,2693.4,2691.0,0.99999999]
["bitfinex","ETHUSD",1643813909180,8.74626909,2693.3,2691.0,0.99999999]
["bitfinex","ETHUSD",1643813909379,0.76405269,2691.9,2690.8,0.01224003]
["bitfinex","ETHUSD",1643813909582,0.33899163,2692.6,2691.0,0.20629771]
["bitfinex","ETHUSD",1643813909777,0.1857,2692.5,2692.0,0.99999999]
["bitfinex","ETHUSD",1643813909981,0.1857,2692.7,2691.5,0.01267583]
["bitfinex","ETHUSD",1643813910181,0.1857,2692.7,2690.6,0.1855]
["bitfinex","ETHUSD",1643813910182,5.9,2692.5,2690.6,0.1855]
["bitfinex","ETHUSD",1643813910382,5.57563938,2692.4,2690.1,0.1855]
["bitfinex","ETHUSD",1643813910578,5.57563938,2692.4,2689.3,0.0607]
["bitfinex","ETHUSD",1643813910579,0.1872,2691.0,2689.3,0.0607]
["bitfinex","ETHUSD",1643813910776,0.01251025,2691.2,2689.2,0.17319999]
["bitfinex","ETHUSD",1643813910777,0.6128916,2690.9,2689.2,0.17319999]
["bitfinex","ETHUSD",1643813910977,0.92490855,2689.9,2689.3,3.60401999]
["bitfinex","ETHUSD",1643813911183,0.19264566,2690.2,2689.5,0.87884]
["bitfinex","ETHUSD",1643813911384,0.37984566,2690.2,2689.6,0.80294]
["bitfinex","ETHUSD",1643813911579,0.1872,2689.9,2688.5,0.06085]
["bitfinex","ETHUSD",1643813911807,0.1859,2689.8,2688.5,1.77805]
["bitfinex","ETHUSD",1643813912010,2.29295035,2689.8,2688.7,0.21614473]
["bitfinex","ETHUSD",1643813912308,0.1859,2690.0,2689.5,0.81279999]
["bitfinex","ETHUSD",1643813912507,2.25897746,2690.7,2689.2,0.67041641]
["bitfinex","ETHUSD",1643813912805,0.1857,2690.8,2689.8,0.81279999]
["bitfinex","ETHUSD",1643813913007,0.1857,2690.8,2689.2,3.02170364]
["bitfinex","ETHUSD",1643813913008,0.20076328,2690.7,2689.6,0.19912925]
["bitfinex","ETHUSD",1643813913206,0.86987695,2690.6,2689.6,0.19912925]
["bitfinex","ETHUSD",1643813913408,0.86987695,2690.6,2689.4,0.81279999]
["bitfinex","ETHUSD",1643813913912,0.86987695,2690.6,2689.3,0.87864]
["bitfinex","ETHUSD",1643813914108,0.86987695,2690.6,2689.3,1.75753]
["bitfinex","ETHUSD",1643813914409,1.30387695,2690.6,2689.4,1.6853]
["bitfinex","ETHUSD",1643813914807,0.6197,2690.6,2689.7,0.8785]
["bitfinex","ETHUSD",1643813915008,0.6197,2690.6,2690.1,1.69117999]
["bitfinex","ETHUSD",1643813915009,0.1857,2690.6,2690.1,1.69117999]
["bitfinex","ETHUSD",1643813915210,2.23832668,2691.3,2690.4,0.01225288]
["bitfinex","ETHUSD",1643813915409,0.19532933,2691.0,2690.5,2.56285]
["bitfinex","ETHUSD",1643813915660,0.72152096,2691.0,2690.5,0.87824]
["bitfinex","ETHUSD",1643813915856,0.81006987,2690.8,2690.5,0.87824]
["bitfinex","ETHUSD",1643813916056,2.26963779,2690.9,2690.7,0.87845]
["bitfinex","ETHUSD",1643813916258,2.26963779,2690.9,2690.8,1.68442]
["bitfinex","ETHUSD",1643813916259,0.1857,2690.9,2690.8,1.68442]
["bitfinex","ETHUSD",1643813916460,2.05262668,2691.2,2690.8,1.68442]
["bitfinex","ETHUSD",1643813916461,0.52469163,2691.1,2690.8,1.68442]
["bitfinex","ETHUSD",1643813916658,5.9,2690.8,2689.4,0.1857]
["bitfinex","ETHUSD",1643813916857,0.01233037,2690.2,2688.9,0.1857]
["bitfinex","ETHUSD",1643813917057,0.01233037,2690.2,2689.4,0.18989223]
["bitfinex","ETHUSD",1643813917256,4.9,2690.1,2688.4,0.03813162]
["bitfinex","ETHUSD",1643813917460,0.93804618,2689.7,2688.5,0.1859]
["bitfinex","ETHUSD",1643813917662,0.33899163,2689.9,2688.5,0.1859]
["bitfinex","ETHUSD",1643813918256,0.33899163,2689.9,2689.0,0.19951998]
["bitfinex","ETHUSD",1643813918456,0.33899163,2689.9,2688.5,0.1859]
["bitfinex","ETHUSD",1643813918658,0.86723574,2689.5,2688.5,0.1859]
["bitfinex","ETHUSD",1643813919061,0.52486163,2689.9,2688.5,0.1859]
["bitfinex","ETHUSD",1643813919311,1.07427,2689.3,2688.5,0.1859]
["bitfinex","ETHUSD",1643813919514,1.91517136,2689.3,2688.6,0.03813162]
["bitfinex","ETHUSD",1643813919713,1.07427,2689.2,2688.5,0.17403162]
["bitfinex","ETHUSD",1643813919912,1.92818,2689.1,2688.5,0.17403162]
["bitfinex","ETHUSD",1643813920316,1.93270478,2689.1,2688.5,0.17403162]
["bitfinex","ETHUSD",1643813920518,1.93270478,2689.1,2688.6,0.17475349]
["bitfinex","ETHUSD",1643813920723,0.52486163,2689.9,2688.6,0.17475349]
["bitfinex","ETHUSD",1643813920724,0.1859,2689.9,2688.7,5.9]
["bitfinex","ETHUSD",1643813920916,0.20399107,2690.3,2688.8,0.1859]
["bitfinex","ETHUSD",1643813921115,0.03299756,2690.5,2688.8,3.34968123]
["bitfinex","ETHUSD",1643813921116,0.27409997,2690.2,2688.8,3.34968123]
["bitfinex","ETHUSD",1643813921315,0.08819997,2690.2,2688.8,3.34968123]
["bitfinex","ETHUSD",1643813921621,0.08819997,2690.2,2688.9,0.20298862]
["bitfinex","ETHUSD",1643813921816,0.08819997,2690.2,2689.8,0.21294806]
["bitfinex","ETHUSD",1643813922018,0.1859,2690.8,2689.8,0.21294806]
["bitfinex","ETHUSD",1643813922514,0.1859,2690.8,2689.3,0.20208513]
["bitfinex","ETHUSD",1643813922717,0.1859,2690.8,2689.2,0.32]
["bitfinex","ETHUSD",1643813922915,1.76406,2690.6,2688.9,0.1857]
["bitfinex","ETHUSD",1643813923167,0.80557,2690.5,2688.9,0.1857]
["bitfinex","ETHUSD",1643813923365,0.01281256,2690.2,2688.4,0.1857]
["bitfinex","ETHUSD",1643813923567,0.1859,2690.1,2688.6,0.9380148]
["bitfinex","ETHUSD",1643813923765,0.01281256,2690.2,2688.7,0.2059]
["bitfinex","ETHUSD",1643813923966,0.1859,2690.1,2688.7,0.2059]
["bitfinex","ETHUSD",1643813924170,0.1859,2690.1,2688.7,0.1859]
["bitfinex","ETHUSD",1643813924568,0.20023245,2689.4,2688.7,0.1859]
["bitfinex","ETHUSD",1643813924770,0.94978543,2688.9,2688.7,0.1859]
["bitfinex","ETHUSD",1643813925767,0.08819997,2689.1,2688.7,0.1859]
["bitfinex","ETHUSD",1643813926566,0.27409997,2689.1,2688.7,0.1859]
["bitfinex","ETHUSD",1643813926811,0.20849864,2688.9,2688.7,0.1859]
["bitfinex","ETHUSD",1643813927008,0.1859,2689.1,2688.6,0.00408513]
["bitfinex","ETHUSD",1643813927210,0.1859,2689.7,2688.7,1.68574]
["bitfinex","ETHUSD",1643813927410,0.19791125,2690.1,2688.7,1.70574]
["bitfinex","ETHUSD",1643813927610,0.19791125,2690.1,2688.8,0.87907]
["bitfinex","ETHUSD",1643813927611,0.73501163,2690.0,2688.8,0.87907]
["bitfinex","ETHUSD",1643813927814,0.01221661,2689.5,2688.8,3.44353]
["bitfinex","ETHUSD",1643813928007,0.01221661,2689.5,2688.9,2.81166]
["bitfinex","ETHUSD",1643813928008,0.95889163,2689.4,2688.9,2.81166]
["bitfinex","ETHUSD",1643813928309,0.95889163,2689.4,2688.1,0.24243083]
["bitfinex","ETHUSD",1643813928310,0.2040715,2689.2,2688.1,0.24243083]
["bitfinex","ETHUSD",1643813928608,1.14476163,2689.4,2688.6,0.00123322]
["bitfinex","ETHUSD",1643813928609,0.80577,2689.4,2688.6,0.00123322]
["bitfinex","ETHUSD",1643813929008,0.85758037,2689.1,2688.6,0.00123322]
["bitfinex","ETHUSD",1643813929208,0.85758037,2689.1,2687.9,0.14206669]
["bitfinex","ETHUSD",1643813929411,0.1859,2689.4,2687.9,0.14206669]
["bitfinex","ETHUSD",1643813929810,0.1859,2689.4,2688.3,0.24422626]
["bitfinex","ETHUSD",1643813929811,0.40040456,2689.4,2688.3,0.24422626]
["bitfinex","ETHUSD",1643813930009,0.37177,2689.9,2688.4,0.1859]
["bitfinex","ETHUSD",1643813930210,0.01238571,2689.5,2688.2,0.87898]
["bitfinex","ETHUSD",1643813930411,0.01238571,2689.5,2687.9,1.28797832]
["bitfinex","ETHUSD",1643813931057,0.1859,2689.7,2688.7,0.17435807]
["bitfinex","ETHUSD",1643813931256,0.18587,2689.8,2687.9,1.72197832]
["bitfinex","ETHUSD",1643813931656,0.18587,2689.8,2687.9,3.88096832]
["bitfinex","ETHUSD",1643813931856,0.18587,2689.8,2688.0,1.01766902]
["bitfinex","ETHUSD",1643813932060,0.97748072,2689.9,2688.1,0.1859]
["bitfinex","ETHUSD",1643813932257,0.1882168,2689.8,2688.7,0.19308024]
["bitfinex","ETHUSD",1643813932556,0.20639994,2690.0,2688.7,0.19308024]
["bitfinex","ETHUSD",1643813932756,0.20639994,2690.0,2688.8,0.1859]
["bitfinex","ETHUSD",1643813933156,0.20639994,2690.0,2688.8,1.1859]
["bitfinex","ETHUSD",1643813933355,0.20639994,2690.0,2688.7,0.31735068]
["bitfinex","ETHUSD",1643813933356,0.20639994,2690.0,2688.7,0.3]
["bitfinex","ETHUSD",1643813933562,0.00453226,2689.5,2688.7,1.22937]
["bitfinex","ETHUSD",1643813933758,0.00453226,2689.5,2688.9,0.1880692]
["bitfinex","ETHUSD",1643813934408,0.20639994,2690.0,2688.9,1.29034156]
["bitfinex","ETHUSD",1643813934608,0.00425771,2689.3,2688.9,1.29034156]
["bitfinex","ETHUSD",1643813935206,1.63782,2689.2,2688.9,1.40227236]
["bitfinex","ETHUSD",1643813935606,1.63782,2689.2,2688.9,0.3]
["bitfinex","ETHUSD",1643813935806,1.63782,2689.2,2688.8,0.3]
["bitfinex","ETHUSD",1643813936004,0.00425777,2689.2,2688.4,1.40245694]
["bitfinex","ETHUSD",1643813936205,0.40290757,2688.5,2688.4,3.75370549]
["bitfinex","ETHUSD",1643813936406,0.40290757,2688.5,2688.4,8.20393038]
["bitfinex","ETHUSD",1643813936706,0.40290757,2688.5,2688.4,9.20393038]
["bitfinex","ETHUSD",1643813937407,0.40290757,2688.5,2688.4,10.01100745]
["bitfinex","ETHUSD",1643813937606,0.40290757,2688.5,2688.4,10.12078065]
["bitfinex","ETHUSD",1643813937807,0.40290757,2688.5,2688.4,5.86894549]
["bitfinex","ETHUSD",1643813938065,0.40290757,2688.5,2688.4,2.28835694]
["bitfinex","ETHUSD",1643813938264,0.40290757,2688.5,2688.4,6.80245694]
["bitfinex","ETHUSD",1643813938665,0.40290757,2688.5,2688.4,6.7]
["bitfinex","ETHUSD",1643813939363,0.40290757,2688.5,2688.4,6.88810245]
["bitfinex","ETHUSD",1643813939563,0.40290757,2688.5,2688.4,6.7]
["bitfinex","ETHUSD",1643813939963,0.00431955,2688.7,2688.5,4.35]
["bitfinex","ETHUSD",1643813940166,1.955e-05,2688.7,2688.5,4.35]
["bitfinex","ETHUSD",1643813940364,0.01726686,2690.5,2688.4,6.69899]
["bitfinex","ETHUSD",1643813940365,0.1859,2690.2,2688.7,5.9]
["bitfinex","ETHUSD",1643813940564,0.1859,2690.2,2688.7,6.36195956]
["bitfinex","ETHUSD",1643813940565,1.07427,2689.7,2688.7,6.36195956]
["bitfinex","ETHUSD",1643813940764,1.92818,2689.7,2688.9,1.85838]
["bitfinex","ETHUSD",1643813940965,3.566,2689.7,2688.9,1.87838]
["bitfinex","ETHUSD",1643813941168,0.01250666,2689.0,2688.0,0.1859]
["bitfinex","ETHUSD",1643813941370,0.01250666,2689.0,2687.5,0.6]
["bitfinex","ETHUSD",1643813941371,0.01216125,2688.7,2687.5,0.6]
["bitfinex","ETHUSD",1643813941568,0.14455853,2688.6,2687.5,0.6]
["bitfinex","ETHUSD",1643813941807,1.21882853,2688.6,2687.5,0.6]
["bitfinex","ETHUSD",1643813942207,1.89100167,2688.4,2687.5,0.6]
["bitfinex","ETHUSD",1643813943010,1.89100167,2688.4,2687.8,0.00124532]
["bitfinex","ETHUSD",1643813943206,2.0,2688.3,2687.8,0.00124532]
["bitfinex","ETHUSD",1643813943408,2.37187,2688.3,2687.8,0.00124532]
["bitfinex","ETHUSD",1643813943808,2.89792315,2687.9,2687.8,0.00124532]
["bitfinex","ETHUSD",1643813944111,0.98392315,2687.9,2687.5,0.6]
["bitfinex","ETHUSD",1643813944308,0.186,2687.8,2687.5,0.60498186]
["bitfinex","ETHUSD",1643813944508,0.186,2688.1,2687.5,0.60498186]
["bitfinex","ETHUSD",1643813944712,0.186,2688.3,2687.5,0.60498186]
["bitfinex","ETHUSD",1643813944911,0.03731786,2689.0,2687.5,0.60498186]
["bitfinex","ETHUSD",1643813944912,0.186,2688.6,2687.5,0.90498186]
["bitfinex","ETHUSD",1643813945309,0.186,2688.9,2687.5,0.9]
["bitfinex","ETHUSD",1643813945567,0.20808112,2688.5,2687.9,0.00408157]
["bitfinex","ETHUSD",1643813945766,1.87375287,2688.4,2687.9,0.00408157]
["bitfinex","ETHUSD",1643813946161,2.94802287,2688.4,2687.9,0.00408157]
["bitfinex","ETHUSD",1643813946361,2.94802287,2688.4,2687.5,0.61632874]
["bitfinex","ETHUSD",1643813946562,0.69656441,2688.1,2687.5,0.6]
["bitfinex","ETHUSD",1643813946762,0.186,2688.3,2687.6,0.01632813]
["bitfinex","ETHUSD",1643813946963,0.17466599,2688.3,2687.6,0.01632813]
["bitfinex","ETHUSD",1643813947164,0.77299163,2688.2,2687.6,0.01632813]
["bitfinex","ETHUSD",1643813947363,2.186,2688.1,2687.6,0.01632813]
["bitfinex","ETHUSD",1643813947568,2.37187,2688.1,2687.6,0.01632813]
["bitfinex","ETHUSD",1643813947762,2.37187,2688.1,2687.5,0.6]
["bitfinex","ETHUSD",1643813947763,1.26027,2688.1,2687.5,0.6]
["bitfinex","ETHUSD",1643813947966,1.07427,2688.0,2687.8,0.0040818]
["bitfinex","ETHUSD",1643813948164,1.07427,2688.0,2686.8,0.2991944]
["bitfinex","ETHUSD",1643813948165,2.0,2687.9,2686.8,0.2991944]
["bitfinex","ETHUSD",1643813948364,1.98875445,2687.9,2686.6,0.206]
["bitfinex","ETHUSD",1643813948664,0.434,2687.8,2686.6,0.186]
["bitfinex","ETHUSD",1643813948862,1.07427,2687.7,2686.7,0.00096]
["bitfinex","ETHUSD",1643813949062,0.24388233,2687.4,2686.7,0.00096]
["bitfinex","ETHUSD",1643813949304,0.81909315,2687.6,2686.8,2.35]
["bitfinex","ETHUSD",1643813949504,0.81909315,2687.6,2686.8,2.37]
["bitfinex","ETHUSD",1643813949704,0.81909315,2687.6,2686.8,0.02]
["bitfinex","ETHUSD",1643813949905,0.81909315,2687.6,2686.4,0.00096]
["bitfinex","ETHUSD",1643813950211,0.17377501,2687.2,2686.4,0.00096]
["bitfinex","ETHUSD",1643813951104,2.00287504,2687.5,2686.4,0.00096]
["bitfinex","ETHUSD",1643813951306,0.81909315,2687.6,2686.5,0.19576475]
["bitfinex","ETHUSD",1643813951508,0.62,2688.1,2686.8,5.9]
["bitfinex","ETHUSD",1643813951708,0.186,2688.5,2687.8,0.01215246]
["bitfinex","ETHUSD",1643813951907,5.781,2689.6,2687.8,0.02991318]
["bitfinex","ETHUSD",1643813951908,0.186,2688.8,2687.8,0.02991318]
["bitfinex","ETHUSD",1643813952105,0.20028202,2688.3,2687.9,0.1859]
["bitfinex","ETHUSD",1643813952306,0.20028202,2688.3,2687.8,1.72793956]
["bitfinex","ETHUSD",1643813952505,0.81016369,2688.2,2687.8,1.72793956]
["bitfinex","ETHUSD",1643813952708,0.81016369,2688.2,2687.8,0.02]
["bitfinex","ETHUSD",1643813952910,0.81016369,2688.2,2687.1,0.186]
["bitfinex","ETHUSD",1643813952911,0.01210471,2688.1,2687.1,0.186]
["bitfinex","ETHUSD",1643813953157,0.01210471,2688.1,2687.1,2.11685324]
["bitfinex","ETHUSD",1643813953357,0.20028202,2688.3,2687.1,3.80476953]
["bitfinex","ETHUSD",1643813953556,0.1989195,2688.6,2687.2,0.186]
["bitfinex","ETHUSD",1643813953761,0.1989195,2688.6,2687.3,0.9297797]
["bitfinex","ETHUSD",1643813953762,0.0129195,2688.6,2687.3,0.9297797]
["bitfinex","ETHUSD",1643813953959,0.00290867,2687.7,2687.3,0.93997484]
["bitfinex","ETHUSD",1643813954158,0.00290867,2687.7,2687.4,0.3]
["bitfinex","ETHUSD",1643813954359,0.00290867,2687.7,2687.4,0.186]
["bitfinex","ETHUSD",1643813954560,0.00290867,2687.7,2687.3,0.506]
["bitfinex","ETHUSD",1643813954760,0.7747905,2688.5,2687.3,0.186]
["bitfinex","ETHUSD",1643813954761,0.21404621,2688.2,2687.3,0.186]
["bitfinex","ETHUSD",1643813954962,0.0129195,2688.6,2687.3,0.186]
["bitfinex","ETHUSD",1643813955160,0.0129195,2688.6,2687.4,0.92983]
["bitfinex","ETHUSD",1643813955161,0.00290867,2687.7,2687.4,0.92983]
["bitfinex","ETHUSD",1643813955365,0.00290867,2687.7,2687.3,0.34631845]
["bitfinex","ETHUSD",1643813955564,0.00290867,2687.7,2687.4,0.3]
["bitfinex","ETHUSD",1643813955761,0.00290867,2687.7,2687.3,0.336]
["bitfinex","ETHUSD",1643813955963,0.0129195,2688.6,2687.3,0.336]
["bitfinex","ETHUSD",1643813956163,0.92572011,2688.5,2687.3,1.2658544]
["bitfinex","ETHUSD",1643813956362,0.0129195,2688.6,2687.3,1.28989607]
["bitfinex","ETHUSD",1643813956363,0.00412094,2687.7,2687.3,1.28989607]
["bitfinex","ETHUSD",1643813956563,0.00412094,2687.7,2687.6,6.82986]
["bitfinex","ETHUSD",1643813956814,0.00412094,2687.7,2687.6,8.12986]
["bitfinex","ETHUSD",1643813957012,0.186,2688.9,2687.7,5.25]
["bitfinex","ETHUSD",1643813957217,0.186,2688.9,2687.8,2.81892983]
["bitfinex","ETHUSD",1643813957412,1.07136016,2688.9,2687.8,3.81892983]
["bitfinex","ETHUSD",1643813957614,1.07136016,2688.9,2687.8,2.8794]
["bitfinex","ETHUSD",1643813957814,1.07136016,2688.9,2687.8,2.1794]
["bitfinex","ETHUSD",1643813958118,0.186,2688.9,2687.9,1.02]
["bitfinex","ETHUSD",1643813958517,0.1876078,2688.0,2687.9,0.02]
["bitfinex","ETHUSD",1643813958718,0.1876078,2688.0,2687.3,0.17]
["bitfinex","ETHUSD",1643813958915,0.186,2688.4,2687.3,0.15]
["bitfinex","ETHUSD",1643813959315,0.186,2688.5,2687.3,0.15]
["bitfinex","ETHUSD",1643813959515,0.82495365,2688.0,2687.3,0.15]
["bitfinex","ETHUSD",1643813959717,2.11418,2688.5,2687.3,0.15]
["bitfinex","ETHUSD",1643813959916,0.23926482,2688.1,2687.3,0.15]
["bitfinex","ETHUSD",1643813960119,2.434,2688.0,2687.3,0.15]
["bitfinex","ETHUSD",1643813960319,1.95006,2687.9,2687.3,0.15]
["bitfinex","ETHUSD",1643813960562,0.434,2687.8,2687.3,0.15]
["bitfinex","ETHUSD",1643813960759,2.186,2687.7,2687.3,0.15]
["bitfinex","ETHUSD",1643813961057,0.03714758,2687.5,2687.3,0.15]
["bitfinex","ETHUSD",1643813961259,0.186,2687.7,2687.3,0.15]
["bitfinex","ETHUSD",1643813961464,0.00456369,2687.8,2687.3,0.15]
["bitfinex","ETHUSD",1643813962056,0.186,2688.0,2687.3,0.15]
["bitfinex","ETHUSD",1643813962257,0.7603604,2687.8,2687.4,0.00405181]
["bitfinex","ETHUSD",1643813962459,0.22815145,2687.7,2687.4,0.00405181]
["bitfinex","ETHUSD",1643813962657,0.00456363,2687.8,2687.4,0.00405181]
["bitfinex","ETHUSD",1643813963162,0.03899831,2688.2,2687.3,0.15]
["bitfinex","ETHUSD",1643813963163,0.37187,2688.1,2687.3,0.15]
["bitfinex","ETHUSD",1643813963360,2.0,2688.0,2687.3,0.15]
["bitfinex","ETHUSD",1643813963561,0.00456369,2687.8,2687.4,0.00405177]
["bitfinex","ETHUSD",1643813963760,0.99999999,2687.5,2686.9,0.01621039]
["bitfinex","ETHUSD",1643813963961,0.99999999,2687.5,2686.5,0.02]
["bitfinex","ETHUSD",1643813963962,0.01286051,2687.0,2686.5,0.02]
["bitfinex","ETHUSD",1643813964161,0.37208,2686.9,2686.4,0.00096]
["bitfinex","ETHUSD",1643813964410,0.37208,2686.9,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813964809,0.186,2686.9,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813965209,0.11141974,2687.1,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813965809,0.72160308,2686.6,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813966013,0.19056386,2687.0,2686.5,0.0040025]
["bitfinex","ETHUSD",1643813966211,0.00456386,2687.0,2686.5,1.39328937]
["bitfinex","ETHUSD",1643813966410,0.00456386,2687.0,2686.5,1.41328937]
["bitfinex","ETHUSD",1643813966809,0.11141974,2687.1,2686.5,1.40928687]
["bitfinex","ETHUSD",1643813967008,0.93660764,2686.9,2686.5,0.02]
["bitfinex","ETHUSD",1643813967209,0.93660764,2686.9,2686.6,0.00400236]
["bitfinex","ETHUSD",1643813967210,0.18608,2686.8,2686.6,0.00400236]
["bitfinex","ETHUSD",1643813967411,2.18608,2686.8,2686.6,0.00400236]
["bitfinex","ETHUSD",1643813967610,2.336,2686.7,2686.6,0.00400236]
["bitfinex","ETHUSD",1643813967811,4.17406417,2686.7,2686.6,0.00400236]
["bitfinex","ETHUSD",1643813968067,4.17406417,2686.7,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813968273,0.33899163,2686.6,2686.5,0.0040025]
["bitfinex","ETHUSD",1643813968468,5.07507163,2686.6,2686.5,0.0040025]
["bitfinex","ETHUSD",1643813968870,5.26599055,2686.6,2686.5,0.0040025]
["bitfinex","ETHUSD",1643813969268,5.26599055,2686.6,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813969269,0.71599055,2686.6,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813969469,0.7797615,2686.4,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813970472,1.9123957,2686.3,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813970669,1.9123957,2686.3,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813970871,1.83122441,2686.3,2686.2,1.08762933]
["bitfinex","ETHUSD",1643813971068,1.89599383,2686.3,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813971275,0.81765639,2686.4,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813971470,0.7797615,2686.4,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813971671,0.7797615,2686.4,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813971907,0.7797615,2686.4,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813972507,2.01942715,2686.5,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813972709,0.19091892,2686.6,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813972915,2.22003334,2687.1,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813972916,0.186,2687.1,2686.2,1.12369278]
["bitfinex","ETHUSD",1643813973109,0.00456349,2687.0,2686.2,1.12769573]
["bitfinex","ETHUSD",1643813973307,0.00456349,2687.0,2686.2,1.12865573]
["bitfinex","ETHUSD",1643813973509,0.78001805,2686.7,2686.2,1.12865573]
["bitfinex","ETHUSD",1643813973913,0.78001805,2686.7,2686.2,3.55762925]
["bitfinex","ETHUSD",1643813974109,0.78001805,2686.7,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813974308,0.13608,2686.6,2686.3,0.0040028]
["bitfinex","ETHUSD",1643813974710,0.13608,2686.4,2686.3,0.0040028]
["bitfinex","ETHUSD",1643813975108,0.35380166,2686.4,2686.3,0.0040028]
["bitfinex","ETHUSD",1643813975309,0.35380166,2686.4,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813975567,0.35380166,2686.4,2686.2,1.10762925]
["bitfinex","ETHUSD",1643813975763,0.13608,2686.3,2686.2,1.10762925]
["bitfinex","ETHUSD",1643813976066,0.21772166,2686.4,2686.2,1.10762925]
["bitfinex","ETHUSD",1643813976569,0.21772166,2686.4,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813976763,0.21772166,2686.4,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813976963,0.78001805,2686.7,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813977365,0.19056342,2687.0,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813977565,0.00456342,2687.0,2686.2,1.1265066]
["bitfinex","ETHUSD",1643813977766,0.13608,2687.1,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813977965,0.24114558,2686.5,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813978467,2.67687314,2686.4,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813978665,1.99569142,2686.3,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813978866,1.99569142,2686.3,2686.2,1.0836263]
["bitfinex","ETHUSD",1643813979069,0.24114558,2686.5,2686.2,1.08483491]
["bitfinex","ETHUSD",1643813979306,0.186,2687.0,2686.2,1.08483491]
["bitfinex","ETHUSD",1643813979307,0.21647392,2687.0,2686.2,1.10483491]
["bitfinex","ETHUSD",1643813979510,2.13628008,2687.1,2686.2,1.10483491]
["bitfinex","ETHUSD",1643813979511,0.16744921,2687.1,2686.2,1.10483491]
["bitfinex","ETHUSD",1643813979806,1.9758019,2687.1,2686.2,1.10483491]
["bitfinex","ETHUSD",1643813980005,1.9758019,2687.1,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813980405,0.24202193,2686.4,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813980605,1.83205814,2686.3,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813980808,0.24202193,2686.4,2686.2,1.0836263]
["bitfinex","ETHUSD",1643813981207,1.1066911,2686.5,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813981614,1.07427,2686.5,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813982009,2.50115815,2687.0,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813982207,0.24642913,2686.5,2686.2,1.10762933]
["bitfinex","ETHUSD",1643813982409,0.24642913,2686.5,2686.2,1.1036263]
["bitfinex","ETHUSD",1643813982709,0.24642913,2686.5,2686.2,1.0536263]
["bitfinex","ETHUSD",1643813982710,1.84529656,2686.4,2686.2,1.0536263]
["bitfinex","ETHUSD",1643813982908,0.22623589,2686.5,2686.2,1.0536263]
["bitfinex","ETHUSD",1643813983363,2.048553,2686.5,2686.2,1.0536263]
["bitfinex","ETHUSD",1643813983560,0.22623589,2686.5,2686.2,1.0536263]
["bitfinex","ETHUSD",1643813983765,1.10745035,2686.6,2686.2,1.0536263]
["bitfinex","ETHUSD",1643813983962,1.07427,2686.6,2686.2,1.05762925]
["bitfinex","ETHUSD",1643813984563,1.63782,2686.5,2686.2,1.05762925]
["bitfinex","ETHUSD",1643813984960,1.63782,2686.5,2686.2,1.0536263]
["bitfinex","ETHUSD",1643813985161,1.05806152,2686.6,2686.2,1.05762925]
["bitfinex","ETHUSD",1643813985363,1.0257,2686.6,2686.5,5.51225055]
["bitfinex","ETHUSD",1643813985764,1.0257,2686.6,2686.5,6.69825055]
["bitfinex","ETHUSD",1643813985962,1.0257,2686.6,2686.5,5.69825055]
["bitfinex","ETHUSD",1643813986362,1.0257,2686.6,2686.5,6.69825055]
["bitfinex","ETHUSD",1643813986670,0.00457144,2687.0,2686.6,5.94351473]
["bitfinex","ETHUSD",1643813986909,0.00457144,2687.0,2686.7,1.01463727]
["bitfinex","ETHUSD",1643813987110,0.00457144,2687.0,2686.8,0.186]
["bitfinex","ETHUSD",1643813987310,2.0,2688.0,2686.7,1.20063727]
["bitfinex","ETHUSD",1643813987509,0.00457181,2687.0,2686.7,1.20463948]
["bitfinex","ETHUSD",1643813987710,0.00457181,2687.0,2686.7,1.12037221]
["bitfinex","ETHUSD",1643813987909,0.00457181,2687.0,2686.7,0.00400221]
["bitfinex","ETHUSD",1643813988509,0.03671369,2687.9,2686.5,0.18598]
["bitfinex","ETHUSD",1643813988711,8.15663746,2688.4,2687.1,0.01221099]
["bitfinex","ETHUSD",1643813988712,0.22196256,2688.3,2687.1,0.01221099]
["bitfinex","ETHUSD",1643813988912,7.72263746,2688.4,2687.4,0.93009]
["bitfinex","ETHUSD",1643813989112,0.87984704,2688.3,2687.5,0.186]
["bitfinex","ETHUSD",1643813989510,0.1808947,2687.7,2687.5,0.186]
["bitfinex","ETHUSD",1643813989710,0.87984704,2688.3,2687.3,0.186]
["bitfinex","ETHUSD",1643813989910,0.00457143,2688.0,2687.3,0.186]
["bitfinex","ETHUSD",1643813990113,0.14065143,2688.0,2686.9,0.186]
["bitfinex","ETHUSD",1643813990310,0.00457143,2688.0,2686.9,1.09038566]
["bitfinex","ETHUSD",1643813990561,0.00457143,2688.0,2687.0,0.02]
["bitfinex","ETHUSD",1643813990761,0.23949544,2687.6,2687.0,0.02]
["bitfinex","ETHUSD",1643813990960,0.03014618,2687.7,2686.6,0.18598]
["bitfinex","ETHUSD",1643813991160,0.00457161,2687.6,2686.8,0.00400213]
["bitfinex","ETHUSD",1643813991659,0.00457161,2687.6,2687.0,0.93903729]
["bitfinex","ETHUSD",1643813992061,0.19913914,2688.0,2686.8,0.20598]
["bitfinex","ETHUSD",1643813992260,0.19913914,2688.0,2686.8,1.02]
["bitfinex","ETHUSD",1643813992461,0.0045717,2687.4,2686.8,0.01709232]
["bitfinex","ETHUSD",1643813992661,0.0045717,2687.4,2686.9,0.93011]
["bitfinex","ETHUSD",1643813992861,0.0045717,2687.4,2687.0,0.01399513]
["bitfinex","ETHUSD",1643813993062,0.0045717,2687.4,2686.9,0.7763221]
["bitfinex","ETHUSD",1643813993261,0.186,2688.2,2686.9,1.2623021]
["bitfinex","ETHUSD",1643813993462,7.72263746,2688.4,2687.1,1.87993]
["bitfinex","ETHUSD",1643813993661,7.72263746,2688.4,2687.3,0.92997]
["bitfinex","ETHUSD",1643813993860,7.72263746,2688.4,2687.4,0.186]
["bitfinex","ETHUSD",1643813994533,7.72263746,2688.4,2687.5,1.85965]
["bitfinex","ETHUSD",1643813994830,0.00457143,2688.0,2687.6,0.9460052]
["bitfinex","ETHUSD",1643813995239,0.00457143,2688.0,2687.6,1.9460052]
["bitfinex","ETHUSD",1643813995429,0.00457143,2688.0,2687.6,0.9660052]
["bitfinex","ETHUSD",1643813995628,8.52425785,2688.4,2687.6,1.92988]
["bitfinex","ETHUSD",1643813995831,7.72263746,2688.4,2687.6,1.96453964]
["bitfinex","ETHUSD",1643813996232,0.00457148,2687.9,2687.6,0.92988]
["bitfinex","ETHUSD",1643813996633,0.00457148,2687.9,2687.5,1.87965]
["bitfinex","ETHUSD",1643813996847,7.90863746,2688.4,2687.5,2.06260162]
["bitfinex","ETHUSD",1643813997036,7.72263746,2688.4,2687.5,2.06260162]
["bitfinex","ETHUSD",1643813997234,0.0045715,2687.9,2687.5,2.06260162]
["bitfinex","ETHUSD",1643813997431,0.0045715,2687.9,2687.5,1.87965]
["bitfinex","ETHUSD",1643813998064,0.13608,2688.2,2687.5,0.02]
["bitfinex","ETHUSD",1643813998263,0.186,2688.3,2687.1,0.93008]
["bitfinex","ETHUSD",1643813998463,0.00457152,2687.8,2687.4,0.22245811]
["bitfinex","ETHUSD",1643813999064,0.00457152,2687.8,2687.2,1.87993]
["bitfinex","ETHUSD",1643813999264,0.186,2688.3,2687.2,0.02]
["bitfinex","ETHUSD",1643813999265,0.33899163,2688.2,2687.2,0.02]
["bitfinex","ETHUSD",1643813999464,0.186,2688.1,2687.0,0.02]
["bitfinex","ETHUSD",1643813999669,0.00457156,2687.7,2687.0,0.02]
["bitfinex","ETHUSD",1643813999865,0.00457156,2687.7,2686.9,0.93014]
["bitfinex","ETHUSD",1643814000068,0.00457156,2687.7,2687.4,0.24031798]
["bitfinex","ETHUSD",1643814000466,8.45229789,2688.4,2687.4,0.24031798]
["bitfinex","ETHUSD",1643814000467,7.72263746,2688.4,2687.4,0.24031798]
["bitfinex","ETHUSD",1643814000768,0.00289774,2687.7,2687.2,0.93003]
["bitfinex","ETHUSD",1643814001366,0.00289774,2687.7,2687.2,4.04847778]
["bitfinex","ETHUSD",1643814001566,0.00289774,2687.7,2687.2,4.26954158]
["bitfinex","ETHUSD",1643814001823,0.7040726,2688.0,2687.2,1.206]
["bitfinex","ETHUSD",1643814002011,0.49748676,2687.4,2687.2,0.206]
["bitfinex","ETHUSD",1643814002214,2.2960199,2687.9,2687.2,0.186]
["bitfinex","ETHUSD",1643814002215,0.03729172,2687.5,2687.2,0.186]
["bitfinex","ETHUSD",1643814002409,2.2960199,2687.9,2687.2,0.186]
["bitfinex","ETHUSD",1643814002811,0.186,2687.8,2687.2,0.186]
["bitfinex","ETHUSD",1643814003011,0.13608,2687.7,2687.2,0.186]
["bitfinex","ETHUSD",1643814003212,0.84491384,2687.5,2687.2,0.18720089]
["bitfinex","ETHUSD",1643814003414,0.84491384,2687.5,2686.9,0.00480404]
["bitfinex","ETHUSD",1643814003415,0.56040178,2687.1,2686.9,0.00480404]
["bitfinex","ETHUSD",1643814003615,3.14812025,2687.0,2686.9,0.00480404]
["bitfinex","ETHUSD",1643814003812,3.33888956,2687.0,2686.9,0.00480404]
["bitfinex","ETHUSD",1643814004213,0.75608,2687.0,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814004415,0.62,2687.0,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814004614,0.434,2687.0,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814004818,0.13608,2687.0,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814005016,0.49748676,2686.6,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814005414,0.13608,2686.8,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814005660,0.62,2686.9,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814005661,0.186,2686.9,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814005864,0.92537985,2687.1,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814006062,0.186,2687.1,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814006462,0.49748676,2686.6,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814006664,8.676e-05,2686.6,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814006865,0.434,2687.2,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814007064,0.186,2687.1,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814007264,0.90281783,2687.0,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814007666,1.33681783,2687.0,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814007865,0.2173761,2686.7,2686.2,2.0736263]
["bitfinex","ETHUSD",1643814008066,0.2173761,2686.7,2686.5,0.004001]
["bitfinex","ETHUSD",1643814008266,4.43608,2686.6,2686.5,2.094001]
["bitfinex","ETHUSD",1643814008465,0.13608,2686.6,2686.5,2.094001]
["bitfinex","ETHUSD",1643814008667,0.57008,2686.6,2686.5,2.094001]
["bitfinex","ETHUSD",1643814008866,0.434,2686.6,2686.5,2.094001]
["bitfinex","ETHUSD",1643814009067,0.434,2686.6,2686.5,2.09]
["bitfinex","ETHUSD",1643814009514,0.186,2687.1,2686.6,3.9076588]
["bitfinex","ETHUSD",1643814009714,0.186,2687.6,2686.8,0.82932478]
["bitfinex","ETHUSD",1643814009914,0.0045673,2687.7,2686.8,0.85574015]
["bitfinex","ETHUSD",1643814010418,7.34840249,2688.4,2687.2,4.45]
["bitfinex","ETHUSD",1643814010615,7.34840249,2688.4,2687.2,5.67932681]
["bitfinex","ETHUSD",1643814010915,7.34840249,2688.4,2687.6,0.18308634]
["bitfinex","ETHUSD",1643814011118,7.34840249,2688.4,2687.7,0.186]
["bitfinex","ETHUSD",1643814011316,0.14845315,2689.4,2687.7,0.186]
["bitfinex","ETHUSD",1643814011317,0.186,2689.3,2687.9,0.94224257]
["bitfinex","ETHUSD",1643814011515,0.13608,2689.3,2688.0,0.23592541]
["bitfinex","ETHUSD",1643814011815,0.21015,2690.0,2688.0,0.23592541]
["bitfinex","ETHUSD",1643814011816,0.1859,2689.9,2688.9,0.92943]
["bitfinex","ETHUSD",1643814012017,0.18790227,2689.7,2688.9,0.946834]
["bitfinex","ETHUSD",1643814012316,0.1859,2690.2,2688.9,0.946834]
["bitfinex","ETHUSD",1643814012614,0.1859,2690.2,2689.1,1.082]
["bitfinex","ETHUSD",1643814012819,0.00463909,2689.4,2689.2,1.102]
["bitfinex","ETHUSD",1643814013073,0.00463909,2689.4,2689.3,7.91127]
["bitfinex","ETHUSD",1643814013271,0.00463909,2689.4,2689.3,9.35269102]
["bitfinex","ETHUSD",1643814013472,0.00257144,2690.7,2689.5,1.082]
["bitfinex","ETHUSD",1643814013674,0.18512099,2691.1,2689.9,1.082]
["bitfinex","ETHUSD",1643814013875,0.00257176,2690.8,2690.0,0.504]
["bitfinex","ETHUSD",1643814014074,0.00257176,2690.8,2690.1,2.102]
["bitfinex","ETHUSD",1643814014272,0.19812104,2691.8,2690.8,0.21065393]
["bitfinex","ETHUSD",1643814014475,0.01242104,2691.8,2690.8,0.21065393]
["bitfinex","ETHUSD",1643814014673,0.01242104,2691.8,2691.3,2.10353667]
["bitfinex","ETHUSD",1643814014874,0.1857,2692.4,2691.4,1.09877422]
["bitfinex","ETHUSD",1643814015074,0.129646,2692.5,2691.4,1.09877422]
["bitfinex","ETHUSD",1643814015075,0.129646,2692.5,2691.6,2.01056]
["bitfinex","ETHUSD",1643814015274,0.129646,2692.5,2691.8,1.082]
["bitfinex","ETHUSD",1643814015480,0.129646,2692.5,2692.4,0.18227775]
["bitfinex","ETHUSD",1643814015671,0.148641,2692.8,2692.5,2.55]
["bitfinex","ETHUSD",1643814015873,0.03427853,2693.6,2692.7,0.18598]
["bitfinex","ETHUSD",1643814016074,0.03427853,2693.6,2692.8,0.434]
["bitfinex","ETHUSD",1643814016274,0.03427853,2693.6,2693.0,0.02064645]
["bitfinex","ETHUSD",1643814016473,0.03427853,2693.6,2693.3,1.06825836]
["bitfinex","ETHUSD",1643814016671,7.853e-05,2693.6,2693.0,0.02]
["bitfinex","ETHUSD",1643814016932,7.853e-05,2693.6,2692.6,0.2055]
["bitfinex","ETHUSD",1643814017130,7.853e-05,2693.6,2692.6,0.1855]
["bitfinex","ETHUSD",1643814017131,0.57008,2693.5,2692.6,0.1855]
["bitfinex","ETHUSD",1643814017328,0.0127515,2693.3,2692.6,0.1855]
["bitfinex","ETHUSD",1643814017528,0.434,2693.2,2692.6,0.1855]
["bitfinex","ETHUSD",1643814017728,0.64817551,2693.2,2692.6,0.1855]
["bitfinex","ETHUSD",1643814018132,0.434,2693.2,2692.6,0.1855]
["bitfinex","ETHUSD",1643814018533,0.1855,2693.3,2692.6,0.37148]
["bitfinex","ETHUSD",1643814018730,7.853e-05,2693.6,2692.6,0.1855]
["bitfinex","ETHUSD",1643814019232,7.853e-05,2693.6,2692.9,0.17499658]
["bitfinex","ETHUSD",1643814019431,3.16598128,2694.2,2693.1,5.9]
["bitfinex","ETHUSD",1643814019633,0.1855,2694.8,2693.2,0.03680934]
["bitfinex","ETHUSD",1643814019833,0.1855,2695.3,2693.3,0.37148]
["bitfinex","ETHUSD",1643814020032,0.1855,2695.5,2694.3,4.20707334]
["bitfinex","ETHUSD",1643814020233,0.1855,2695.5,2694.4,1.0]
["bitfinex","ETHUSD",1643814020433,1.8702214,2695.9,2694.4,1.0]
["bitfinex","ETHUSD",1643814020434,0.1855,2695.7,2694.4,1.0]
["bitfinex","ETHUSD",1643814020682,1.90613372,2695.9,2694.4,1.01647923]
["bitfinex","ETHUSD",1643814020683,0.1855,2695.8,2694.4,1.01647923]
["bitfinex","ETHUSD",1643814020874,0.1855,2695.8,2694.5,0.18598]
["bitfinex","ETHUSD",1643814021073,0.08608,2695.7,2694.3,4.20707334]
["bitfinex","ETHUSD",1643814021274,0.00465443,2695.2,2694.3,4.20707334]
["bitfinex","ETHUSD",1643814021479,0.37253082,2695.1,2694.3,4.20707334]
["bitfinex","ETHUSD",1643814021674,0.1855,2695.1,2694.3,4.20707334]
["bitfinex","ETHUSD",1643814022278,0.1855,2695.1,2694.3,4.97873868]
["bitfinex","ETHUSD",1643814022475,0.00341114,2694.8,2694.3,4.20707334]
["bitfinex","ETHUSD",1643814022674,0.00341114,2694.8,2694.4,1.0]
["bitfinex","ETHUSD",1643814022875,0.00341114,2694.8,2694.3,4.20707334]
["bitfinex","ETHUSD",1643814023278,0.1855,2695.1,2694.3,4.20707334]
["bitfinex","ETHUSD",1643814023475,0.1855,2695.1,2694.3,2.52828497]
["bitfinex","ETHUSD",1643814023675,0.00341114,2694.7,2694.3,2.52828497]
["bitfinex","ETHUSD",1643814023879,0.1855,2694.6,2694.3,2.52828497]
["bitfinex","ETHUSD",1643814024079,0.434,2694.5,2694.3,2.52828497]
["bitfinex","ETHUSD",1643814024309,4.2855,2694.4,2694.3,2.52828497]
["bitfinex","ETHUSD",1643814024514,4.2855,2694.4,2691.7,0.18598]
["bitfinex","ETHUSD",1643814024515,1.76406,2694.0,2691.7,0.18598]
["bitfinex","ETHUSD",1643814024716,0.01220689,2693.1,2691.8,1.1746]
["bitfinex","ETHUSD",1643814024913,0.6197,2693.0,2691.8,1.1746]
["bitfinex","ETHUSD",1643814025113,0.6197,2693.0,2691.4,0.1856]
["bitfinex","ETHUSD",1643814025114,2.0,2692.9,2691.4,0.1856]
["bitfinex","ETHUSD",1643814025313,0.6197,2692.8,2691.3,0.1857]
["bitfinex","ETHUSD",1643814025512,2.0,2692.7,2691.1,0.1857]
["bitfinex","ETHUSD",1643814025714,2.0,2692.7,2690.7,0.1857]
["bitfinex","ETHUSD",1643814025715,0.17760697,2691.7,2690.7,0.1857]
["bitfinex","ETHUSD",1643814025920,0.17760697,2691.7,2690.3,1.04580372]
["bitfinex","ETHUSD",1643814025921,0.434,2691.6,2690.4,0.1857]
["bitfinex","ETHUSD",1643814026112,0.434,2691.6,2690.3,0.18598]
["bitfinex","ETHUSD",1643814026113,0.6197,2691.6,2690.3,0.18598]
["bitfinex","ETHUSD",1643814026311,0.6197,2691.6,2690.4,0.1857]
["bitfinex","ETHUSD",1643814026312,2.434,2691.6,2690.4,0.1857]
["bitfinex","ETHUSD",1643814026511,0.434,2691.6,2690.4,0.1857]
["bitfinex","ETHUSD",1643814026713,0.03592596,2691.7,2690.6,1.0]
["bitfinex","ETHUSD",1643814027014,0.66924878,2692.2,2690.9,0.8699979]
["bitfinex","ETHUSD",1643814027212,0.66924878,2692.2,2691.0,0.18598]
["bitfinex","ETHUSD",1643814027413,0.66924878,2692.2,2690.9,0.20289634]
["bitfinex","ETHUSD",1643814027616,0.1857,2692.2,2690.9,1.43065353]
["bitfinex","ETHUSD",1643814027813,0.1857,2692.2,2691.1,1.0]
["bitfinex","ETHUSD",1643814028096,0.1857,2693.0,2691.2,0.18598]
["bitfinex","ETHUSD",1643814028480,0.91170484,2691.9,2691.5,0.00425854]
["bitfinex","ETHUSD",1643814028879,0.24044242,2691.6,2691.5,0.00425854]
["bitfinex","ETHUSD",1643814029278,0.24044242,2691.6,2690.7,0.18598]
["bitfinex","ETHUSD",1643814029676,0.91170484,2691.9,2691.4,0.0042587]
["bitfinex","ETHUSD",1643814029877,0.00257066,2691.5,2691.4,0.0042587]
["bitfinex","ETHUSD",1643814030378,0.13827066,2692.1,2691.4,0.0242587]
["bitfinex","ETHUSD",1643814030578,0.434,2692.2,2691.2,0.21971788]
["bitfinex","ETHUSD",1643814030779,0.1857,2692.5,2691.3,0.20278639]
["bitfinex","ETHUSD",1643814030986,0.0857,2692.8,2692.0,0.69926463]
["bitfinex","ETHUSD",1643814031280,0.06819997,2693.1,2691.9,0.01264755]
["bitfinex","ETHUSD",1643814031281,0.18827246,2693.0,2691.9,0.01264755]
["bitfinex","ETHUSD",1643814031481,0.00257246,2693.0,2691.6,0.20082349]
["bitfinex","ETHUSD",1643814031678,0.21973219,2692.5,2691.4,0.01523094]
["bitfinex","ETHUSD",1643814031912,0.00257246,2692.4,2691.3,1.62133357]
["bitfinex","ETHUSD",1643814032110,0.00257246,2692.4,2692.3,4.15425728]
["bitfinex","ETHUSD",1643814032411,0.18998007,2693.3,2692.4,5.92]
["bitfinex","ETHUSD",1643814032611,0.00428007,2693.3,2692.4,5.92]
["bitfinex","ETHUSD",1643814033010,3.16602342,2693.9,2692.6,5.9]
["bitfinex","ETHUSD",1643814033208,0.1855,2694.4,2692.6,5.9]
["bitfinex","ETHUSD",1643814033209,0.00468135,2693.3,2692.7,0.00425665]
["bitfinex","ETHUSD",1643814033410,0.00468135,2693.3,2692.7,0.02425665]
["bitfinex","ETHUSD",1643814033613,0.00468135,2693.3,2692.7,0.00425665]
["bitfinex","ETHUSD",1643814033810,0.00313335,2693.3,2692.7,0.00425665]
["bitfinex","ETHUSD",1643814034009,0.00313335,2693.3,2692.8,0.18598]
["bitfinex","ETHUSD",1643814034209,0.2412424,2694.2,2692.8,0.18598]
["bitfinex","ETHUSD",1643814034609,0.1855,2694.1,2692.8,0.18598]
["bitfinex","ETHUSD",1643814035010,0.1855,2694.1,2692.9,0.72288496]
["bitfinex","ETHUSD",1643814035212,0.03119551,2694.2,2693.0,0.37148]
["bitfinex","ETHUSD",1643814035409,0.22432474,2694.5,2693.0,0.40560282]
["bitfinex","ETHUSD",1643814035864,0.21512474,2694.5,2693.0,0.40560282]
["bitfinex","ETHUSD",1643814036066,0.21512474,2694.5,2693.4,1.11081501]
["bitfinex","ETHUSD",1643814036264,0.21512474,2694.5,2693.3,0.18598]
["bitfinex","ETHUSD",1643814036661,0.16512474,2694.5,2693.3,0.18598]
["bitfinex","ETHUSD",1643814036862,0.00468146,2694.0,2693.3,0.18598]
["bitfinex","ETHUSD",1643814037063,0.01872304,2694.4,2693.9,5.9]
["bitfinex","ETHUSD",1643814037261,0.13680219,2695.5,2694.2,5.9]
["bitfinex","ETHUSD",1643814037460,0.09999999,2695.5,2694.4,0.92733]
["bitfinex","ETHUSD",1643814037661,0.1855,2695.8,2694.7,0.01920379]
["bitfinex","ETHUSD",1643814037863,0.1855,2695.8,2694.4,5.21504688]
["bitfinex","ETHUSD",1643814037864,0.04999999,2695.5,2694.4,5.21504688]
["bitfinex","ETHUSD",1643814038061,0.04999999,2695.5,2694.5,1.18598]
["bitfinex","ETHUSD",1643814038260,0.04999999,2695.5,2694.6,0.17394393]
["bitfinex","ETHUSD",1643814038459,0.04999999,2695.5,2694.5,1.18598]
["bitfinex","ETHUSD",1643814038663,0.22298766,2695.8,2694.5,1.18598]
["bitfinex","ETHUSD",1643814038865,1.0836263,2695.9,2694.5,1.5202987]
["bitfinex","ETHUSD",1643814038866,1.11620685,2695.9,2694.5,1.5202987]
["bitfinex","ETHUSD",1643814039062,1.11620685,2695.9,2694.6,1.384]
["bitfinex","ETHUSD",1643814039313,1.0836263,2695.9,2694.7,0.20633]
["bitfinex","ETHUSD",1643814039516,1.11835314,2695.9,2695.0,0.22276525]
["bitfinex","ETHUSD",1643814039719,1.0836263,2695.9,2695.2,0.95]
["bitfinex","ETHUSD",1643814039917,1.0836263,2695.9,2695.1,0.18598]
["bitfinex","ETHUSD",1643814039918,1.0836263,2695.9,2695.3,0.434]
["bitfinex","ETHUSD",1643814040118,1.0836263,2695.9,2695.1,0.6402301]
["bitfinex","ETHUSD",1643814040319,1.08362629,2695.9,2695.3,0.18598]
["bitfinex","ETHUSD",1643814040521,0.04999999,2695.6,2694.9,0.1854]
["bitfinex","ETHUSD",1643814040718,2.78148,2698.1,2695.4,5.9]
["bitfinex","ETHUSD",1643814040917,2.78148,2698.1,2695.5,0.80538]
["bitfinex","ETHUSD",1643814040918,1.43671661,2697.2,2695.5,0.80538]
["bitfinex","ETHUSD",1643814041119,1.40454284,2697.2,2695.5,1.0]
["bitfinex","ETHUSD",1643814041316,0.434,2697.1,2695.4,0.18217875]
["bitfinex","ETHUSD",1643814041523,0.1354,2697.0,2695.5,0.18598]
["bitfinex","ETHUSD",1643814041716,0.00464419,2696.5,2695.5,0.18598]
["bitfinex","ETHUSD",1643814041916,0.00464419,2696.5,2695.2,0.01213549]
["bitfinex","ETHUSD",1643814041917,0.00464419,2696.5,2695.2,0.23598]
["bitfinex","ETHUSD",1643814042218,0.00464419,2696.5,2694.6,4.7555]
["bitfinex","ETHUSD",1643814042219,0.1854,2696.4,2694.9,0.18598]
["bitfinex","ETHUSD",1643814042816,0.1854,2696.4,2695.3,0.20315967]
["bitfinex","ETHUSD",1643814043069,2.0,2696.7,2695.1,0.01266106]
["bitfinex","ETHUSD",1643814043070,0.00464452,2695.8,2695.1,0.01266106]
["bitfinex","ETHUSD",1643814043266,0.00464452,2695.8,2694.7,0.01443397]
["bitfinex","ETHUSD",1643814043267,0.00464452,2695.8,2694.9,0.1854]
["bitfinex","ETHUSD",1643814043468,0.00464452,2695.8,2694.7,0.01288655]
["bitfinex","ETHUSD",1643814043667,0.00464452,2695.8,2694.8,0.28483]
["bitfinex","ETHUSD",1643814043867,2.0,2696.3,2694.8,0.28483]
["bitfinex","ETHUSD",1643814044071,0.00464472,2695.4,2694.8,0.54089871]
["bitfinex","ETHUSD",1643814044268,0.00464472,2695.4,2694.8,0.52747926]
["bitfinex","ETHUSD",1643814044466,0.00464472,2695.4,2694.8,0.54262527]
["bitfinex","ETHUSD",1643814044869,0.00464472,2695.4,2694.8,0.84262527]
["bitfinex","ETHUSD",1643814045068,0.92077497,2696.2,2694.9,5.9]
["bitfinex","ETHUSD",1643814045369,1.73155127,2696.4,2694.9,5.9]
["bitfinex","ETHUSD",1643814045370,0.00464479,2695.2,2695.0,1.74296352]
["bitfinex","ETHUSD",1643814045871,0.00464479,2695.2,2694.7,0.1855]
["bitfinex","ETHUSD",1643814046070,0.00464479,2695.2,2694.4,2.20927]
["bitfinex","ETHUSD",1643814046270,0.75471745,2695.5,2694.4,2.02377]
["bitfinex","ETHUSD",1643814046672,0.03907412,2695.6,2694.8,0.00438444]
["bitfinex","ETHUSD",1643814046919,0.00464374,2695.7,2694.9,0.09933]
["bitfinex","ETHUSD",1643814047113,0.00464374,2695.7,2695.1,0.01264141]
["bitfinex","ETHUSD",1643814047313,0.00464374,2695.7,2695.2,0.17928025]
["bitfinex","ETHUSD",1643814047516,0.20328199,2696.3,2694.8,0.53333]
["bitfinex","ETHUSD",1643814047717,0.0046443,2695.7,2695.3,0.0043837]
["bitfinex","ETHUSD",1643814047917,0.0046443,2695.7,2695.4,0.09933]
["bitfinex","ETHUSD",1643814048215,0.0046443,2695.7,2695.6,5.75]
["bitfinex","ETHUSD",1643814048216,0.00353018,2695.7,2695.6,5.75]
["bitfinex","ETHUSD",1643814048514,0.00353018,2695.7,2695.6,6.84933]
["bitfinex","ETHUSD",1643814048716,0.89111475,2696.6,2695.6,7.07459246]
["bitfinex","ETHUSD",1643814049013,0.0025725,2696.5,2695.6,6.86498435]
["bitfinex","ETHUSD",1643814049217,0.0025725,2696.5,2695.7,1.0]
["bitfinex","ETHUSD",1643814049417,0.1854,2697.1,2695.6,0.01565435]
["bitfinex","ETHUSD",1643814049418,0.3733725,2697.1,2695.6,0.01565435]
["bitfinex","ETHUSD",1643814049614,0.3733725,2697.1,2695.2,3.98382928]
["bitfinex","ETHUSD",1643814049615,0.01288975,2696.6,2695.2,3.98382928]
["bitfinex","ETHUSD",1643814049813,0.1854,2696.5,2695.2,3.98382928]
["bitfinex","ETHUSD",1643814050015,0.24513611,2695.7,2695.0,0.11161933]
["bitfinex","ETHUSD",1643814050228,2.00874403,2695.6,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814050431,0.03322703,2695.5,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814050663,0.00257272,2695.6,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814051065,0.00257272,2695.6,2694.8,0.09933]
["bitfinex","ETHUSD",1643814051066,0.18797272,2696.2,2694.8,0.09933]
["bitfinex","ETHUSD",1643814051268,0.18797272,2696.2,2694.6,3.88496589]
["bitfinex","ETHUSD",1643814051269,0.00464419,2695.8,2695.3,0.00438641]
["bitfinex","ETHUSD",1643814051462,0.36095085,2695.7,2695.3,0.00438641]
["bitfinex","ETHUSD",1643814051663,0.0387524,2695.8,2695.3,0.00438641]
["bitfinex","ETHUSD",1643814051866,0.00464419,2695.8,2695.3,0.00438641]
["bitfinex","ETHUSD",1643814052271,0.70614604,2695.5,2694.6,0.09933]
["bitfinex","ETHUSD",1643814052664,0.00464431,2695.8,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814052863,0.1854,2695.7,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814053063,0.00464431,2695.8,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814053466,0.1854,2695.7,2694.9,0.09933]
["bitfinex","ETHUSD",1643814053665,0.1854,2695.7,2695.2,0.09933]
["bitfinex","ETHUSD",1643814053868,0.00464431,2695.8,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814054063,0.88113064,2695.9,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814054064,0.23304659,2695.7,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814054523,0.18304659,2695.7,2695.3,0.00438637]
["bitfinex","ETHUSD",1643814054719,0.18304659,2695.7,2694.6,0.09933]
["bitfinex","ETHUSD",1643814055120,0.23121352,2695.2,2694.6,0.09933]
["bitfinex","ETHUSD",1643814055320,0.26967818,2695.2,2694.6,0.09933]
["bitfinex","ETHUSD",1643814055522,0.26967818,2695.2,2694.4,0.16933]
["bitfinex","ETHUSD",1643814055721,0.26967818,2695.2,2694.4,1.8515]
["bitfinex","ETHUSD",1643814055920,0.03846466,2695.2,2694.4,1.8515]
["bitfinex","ETHUSD",1643814056120,0.1855,2695.4,2694.4,1.8515]
["bitfinex","ETHUSD",1643814056320,2.16694987,2695.7,2694.4,1.8515]
["bitfinex","ETHUSD",1643814056521,0.6195,2695.8,2694.4,1.8515]
["bitfinex","ETHUSD",1643814056522,0.1855,2695.6,2694.4,1.8515]
["bitfinex","ETHUSD",1643814056721,0.1855,2695.7,2694.4,1.8515]
["bitfinex","ETHUSD",1643814056921,0.87590122,2695.8,2694.6,0.71161377]
["bitfinex","ETHUSD",1643814057125,0.1855,2696.0,2694.6,4.91460064]
["bitfinex","ETHUSD",1643814057323,0.1855,2696.2,2694.7,1.11324664]
["bitfinex","ETHUSD",1643814057525,0.21767211,2696.3,2694.7,1.09933]
["bitfinex","ETHUSD",1643814057721,0.1854,2696.3,2694.7,1.09933]
["bitfinex","ETHUSD",1643814058177,0.2352972,2695.6,2694.7,1.0]
["bitfinex","ETHUSD",1643814058380,0.03426192,2695.7,2694.8,0.09933]
["bitfinex","ETHUSD",1643814058576,0.1854,2696.3,2695.4,0.00439794]
["bitfinex","ETHUSD",1643814058577,0.00464408,2695.9,2695.4,0.00439794]
["bitfinex","ETHUSD",1643814059377,1.91210908,2695.9,2695.4,0.00439794]
["bitfinex","ETHUSD",1643814059576,0.67262915,2696.0,2694.9,0.09933]
["bitfinex","ETHUSD",1643814059577,0.2452264,2695.8,2694.9,0.09933]
["bitfinex","ETHUSD",1643814059780,0.2452264,2695.8,2695.5,0.00439772]
["bitfinex","ETHUSD",1643814059978,0.03931731,2695.9,2695.5,0.00439772]
["bitfinex","ETHUSD",1643814060176,0.00464426,2695.9,2695.5,0.00439772]
["bitfinex","ETHUSD",1643814060783,0.67262915,2696.0,2694.9,0.09933]
["bitfinex","ETHUSD",1643814061083,0.18112696,2695.4,2694.9,0.09933]
["bitfinex","ETHUSD",1643814061384,0.01289711,2695.7,2694.7,0.1855]
["bitfinex","ETHUSD",1643814061585,0.85770982,2694.5,2694.0,0.09933]
["bitfinex","ETHUSD",1643814061823,0.88939357,2694.5,2694.0,1.68242]
["bitfinex","ETHUSD",1643814062222,0.24481194,2694.4,2694.1,0.00439998]
["bitfinex","ETHUSD",1643814062822,0.46431496,2694.5,2694.1,0.00439998]
["bitfinex","ETHUSD",1643814063024,0.1855,2694.7,2693.9,0.09933]
["bitfinex","ETHUSD",1643814063222,0.00257584,2694.6,2693.7,0.03989998]
["bitfinex","ETHUSD",1643814063822,0.22320507,2694.8,2693.7,0.27958769]
["bitfinex","ETHUSD",1643814064023,0.22320507,2694.8,2693.8,0.09933]
["bitfinex","ETHUSD",1643814064222,0.00257584,2694.8,2693.8,0.09933]
["bitfinex","ETHUSD",1643814064425,0.18807584,2695.1,2693.8,0.09933]
["bitfinex","ETHUSD",1643814064624,2.00257584,2695.1,2693.9,0.1855]
["bitfinex","ETHUSD",1643814064823,0.00257584,2695.1,2693.8,0.28483]
["bitfinex","ETHUSD",1643814065027,0.00257584,2695.1,2693.8,0.09933]
["bitfinex","ETHUSD",1643814065028,0.1855,2695.1,2693.8,0.09933]
["bitfinex","ETHUSD",1643814065225,0.1855,2695.1,2694.3,0.92233666]
["bitfinex","ETHUSD",1643814065576,2.00257584,2695.4,2693.6,0.01253127]
["bitfinex","ETHUSD",1643814065577,0.18807584,2695.4,2694.4,0.09933]
["bitfinex","ETHUSD",1643814065769,0.00257584,2695.0,2694.4,4.30273077]
["bitfinex","ETHUSD",1643814066070,0.00257584,2695.0,2694.4,4.20340077]
["bitfinex","ETHUSD",1643814066269,0.00118734,2695.5,2694.6,3.75]
["bitfinex","ETHUSD",1643814066472,0.00118734,2695.5,2694.7,0.09933]
["bitfinex","ETHUSD",1643814066670,0.00118734,2695.5,2694.7,1.30467695]
["bitfinex","ETHUSD",1643814066871,0.00118734,2695.9,2694.7,1.30467695]
["bitfinex","ETHUSD",1643814067070,4.151e-05,2695.2,2694.7,1.30467695]
["bitfinex","ETHUSD",1643814067272,4.151e-05,2695.2,2695.1,0.99999999]
["bitfinex","ETHUSD",1643814067480,1.88893172,2697.0,2695.2,5.9]
["bitfinex","ETHUSD",1643814067481,0.1855,2696.9,2695.2,5.9]
["bitfinex","ETHUSD",1643814067676,0.01261209,2697.5,2695.3,0.434]
["bitfinex","ETHUSD",1643814067873,7.6554,2697.4,2695.7,0.01210805]
["bitfinex","ETHUSD",1643814068072,7.47,2697.4,2695.8,0.1854]
["bitfinex","ETHUSD",1643814068273,7.47,2697.4,2695.8,1.1854]
["bitfinex","ETHUSD",1643814068274,0.0346466,2696.0,2695.8,1.1854]
["bitfinex","ETHUSD",1643814068472,0.68835267,2697.2,2696.0,5.9]
["bitfinex","ETHUSD",1643814068671,0.1854,2697.6,2696.3,0.17835866]
["bitfinex","ETHUSD",1643814068872,0.1854,2697.6,2696.3,0.0057338]
["bitfinex","ETHUSD",1643814069072,1.03931,2697.6,2696.1,1.11507422]
["bitfinex","ETHUSD",1643814069327,1.92862549,2697.6,2696.1,1.01574422]
["bitfinex","ETHUSD",1643814069530,1.92862549,2697.6,2696.1,1.0]
["bitfinex","ETHUSD",1643814069531,0.01263377,2696.8,2696.1,1.0]
["bitfinex","ETHUSD",1643814069726,0.01263377,2696.8,2696.0,0.1854]
["bitfinex","ETHUSD",1643814069727,0.01263377,2696.8,2696.0,0.09933]
["bitfinex","ETHUSD",1643814069926,0.1780981,2697.4,2695.9,0.20713524]
["bitfinex","ETHUSD",1643814070129,0.20639994,2698.0,2697.1,4.47913462]
["bitfinex","ETHUSD",1643814070336,0.21015,2698.6,2697.1,4.47913462]
["bitfinex","ETHUSD",1643814070337,0.1853,2697.9,2697.2,2.27337811]
["bitfinex","ETHUSD",1643814070529,0.1853,2697.9,2697.3,0.09933]
["bitfinex","ETHUSD",1643814070729,0.03069852,2698.9,2697.3,0.55091195]
["bitfinex","ETHUSD",1643814070730,0.1852,2698.8,2697.3,0.55091195]
["bitfinex","ETHUSD",1643814071126,0.22184664,2698.8,2697.6,0.01719705]
["bitfinex","ETHUSD",1643814071327,0.03664664,2698.8,2697.6,0.01719705]
["bitfinex","ETHUSD",1643814071531,0.1852,2698.7,2697.6,0.45119705]
["bitfinex","ETHUSD",1643814071727,0.00464605,2698.3,2697.6,0.45119705]
["bitfinex","ETHUSD",1643814071926,0.00464605,2698.3,2697.7,0.09933]
["bitfinex","ETHUSD",1643814072128,0.1852,2699.0,2698.6,0.21853655]
["bitfinex","ETHUSD",1643814072129,0.16992746,2699.0,2698.6,0.21853655]
["bitfinex","ETHUSD",1643814072330,1.0836263,2699.1,2698.6,0.01513401]
["bitfinex","ETHUSD",1643814072727,1.0836263,2699.1,2698.2,0.434]
["bitfinex","ETHUSD",1643814073779,2.09134817,2699.0,2698.2,0.434]
["bitfinex","ETHUSD",1643814073980,0.1852,2698.9,2697.8,0.07]
["bitfinex","ETHUSD",1643814074176,0.19819509,2698.9,2697.2,0.28453]
["bitfinex","ETHUSD",1643814074379,0.19819509,2698.9,2697.4,0.01289528]
["bitfinex","ETHUSD",1643814074380,0.1852,2698.9,2697.4,0.01289528]
["bitfinex","ETHUSD",1643814074578,1.0836263,2699.1,2697.5,0.71853]
["bitfinex","ETHUSD",1643814074777,1.0836263,2699.1,2697.8,0.71141192]
["bitfinex","ETHUSD",1643814074976,1.0836263,2699.1,2697.9,0.434]
["bitfinex","ETHUSD",1643814075179,1.0836263,2699.1,2698.2,0.99999999]
["bitfinex","ETHUSD",1643814075387,0.63728095,2700.4,2698.7,1.03465646]
["bitfinex","ETHUSD",1643814075586,0.00257276,2699.5,2699.1,0.02119897]
["bitfinex","ETHUSD",1643814075782,0.00257276,2699.5,2699.2,0.434]
["bitfinex","ETHUSD",1643814075980,0.75600647,2699.5,2698.7,0.09933]
["bitfinex","ETHUSD",1643814076178,0.2512418,2699.9,2698.8,0.2173366]
["bitfinex","ETHUSD",1643814076379,0.11467656,2699.7,2698.7,0.09933]
["bitfinex","ETHUSD",1643814076579,0.00329994,2699.2,2698.7,0.09933]
["bitfinex","ETHUSD",1643814076826,0.00329994,2699.2,2698.6,0.1852]
["bitfinex","ETHUSD",1643814077024,0.00329994,2699.2,2698.5,0.09933]
["bitfinex","ETHUSD",1643814077025,0.03822552,2698.7,2698.5,0.09933]
["bitfinex","ETHUSD",1643814077622,0.03822552,2698.7,2698.3,0.1852]
["bitfinex","ETHUSD",1643814078423,0.03674352,2698.7,2698.3,0.1852]
["bitfinex","ETHUSD",1643814078823,0.03674352,2698.7,2698.3,0.28453]
["bitfinex","ETHUSD",1643814079322,0.03674352,2698.7,2698.4,0.434]
["bitfinex","ETHUSD",1643814079824,0.03674352,2698.7,2698.6,4.4]
["bitfinex","ETHUSD",1643814080023,0.03674352,2698.7,2698.6,4.49933]
["bitfinex","ETHUSD",1643814080324,0.03674352,2698.7,2698.6,5.49933]
["bitfinex","ETHUSD",1643814080771,0.03674352,2698.7,2698.6,5.4]
["bitfinex","ETHUSD",1643814080966,0.04118956,2699.3,2698.7,2.65]
["bitfinex","ETHUSD",1643814081172,0.26906064,2699.7,2699.4,0.20512902]
["bitfinex","ETHUSD",1643814081368,0.26906064,2699.7,2699.6,0.11190689]
["bitfinex","ETHUSD",1643814081369,0.23397156,2699.7,2699.6,0.11190689]
["bitfinex","ETHUSD",1643814081769,0.23397156,2699.7,2699.6,0.01257689]
["bitfinex","ETHUSD",1643814081968,0.23397156,2699.7,2699.0,1.0]
["bitfinex","ETHUSD",1643814082169,0.03674353,2699.3,2698.8,0.082768]
["bitfinex","ETHUSD",1643814082568,0.03674353,2699.3,2699.0,0.21467903]
["bitfinex","ETHUSD",1643814082768,0.03674353,2699.3,2699.2,5.79933]
["bitfinex","ETHUSD",1643814082967,0.03674352,2699.8,2699.4,4.15]
["bitfinex","ETHUSD",1643814083167,0.03674352,2699.8,2699.2,0.53333]
["bitfinex","ETHUSD",1643814083168,0.03674353,2699.3,2699.2,1.5457209]
["bitfinex","ETHUSD",1643814083372,0.03674353,2699.3,2698.8,0.19182617]
["bitfinex","ETHUSD",1643814083373,0.03674353,2699.3,2698.9,0.71853]
["bitfinex","ETHUSD",1643814083668,0.03674353,2699.3,2699.1,0.01252528]
["bitfinex","ETHUSD",1643814083870,0.03674353,2699.3,2699.2,7.39517442]
["bitfinex","ETHUSD",1643814084070,4.353e-05,2699.3,2699.2,6.43333]
["bitfinex","ETHUSD",1643814084320,0.92572,2702.0,2699.4,5.9]
["bitfinex","ETHUSD",1643814084527,0.129646,2702.2,2700.7,0.01270647]
["bitfinex","ETHUSD",1643814084719,0.129646,2702.2,2700.8,0.11988073]
["bitfinex","ETHUSD",1643814084919,0.129646,2702.2,2700.8,0.55388073]
["bitfinex","ETHUSD",1643814084920,0.01310356,2701.2,2700.8,0.55388073]
["bitfinex","ETHUSD",1643814085119,0.01310356,2701.2,2700.9,0.92511]
["bitfinex","ETHUSD",1643814085319,3.56e-06,2701.2,2701.1,5.44933]
["bitfinex","ETHUSD",1643814085521,1.05440553,2702.4,2701.2,3.0]
["bitfinex","ETHUSD",1643814085721,1.05440553,2702.4,2701.3,0.434]
["bitfinex","ETHUSD",1643814086120,1.05440553,2702.4,2701.3,1.434]
["bitfinex","ETHUSD",1643814086419,1.05440553,2702.4,2701.3,0.434]
["bitfinex","ETHUSD",1643814086420,1.97576692,2702.4,2701.3,0.434]
["bitfinex","ETHUSD",1643814087019,2.185,2702.3,2701.1,0.09933]
["bitfinex","ETHUSD",1643814087222,2.185,2702.3,2700.9,0.185]
["bitfinex","ETHUSD",1643814087719,0.03532497,2701.6,2700.9,0.185]
["bitfinex","ETHUSD",1643814087926,0.03532497,2701.6,2700.5,1.95348347]
["bitfinex","ETHUSD",1643814087927,1.0,2701.3,2700.2,0.09933]
["bitfinex","ETHUSD",1643814088171,2.185,2701.2,2699.6,0.09933]
["bitfinex","ETHUSD",1643814088370,0.485,2701.2,2700.0,5.58]
["bitfinex","ETHUSD",1643814088576,0.51837971,2701.2,2700.6,0.00139568]
["bitfinex","ETHUSD",1643814088771,1.1032238,2701.0,2700.6,0.00139568]
["bitfinex","ETHUSD",1643814088969,1.2882238,2701.0,2700.6,0.00139568]
["bitfinex","ETHUSD",1643814089370,1.1032238,2701.0,2700.6,0.00139568]
["bitfinex","ETHUSD",1643814089573,0.185,2701.1,2700.3,0.09933]
["bitfinex","ETHUSD",1643814089770,0.00466137,2701.3,2700.7,0.00465217]
["bitfinex","ETHUSD",1643814089975,0.3704,2701.2,2700.7,0.00465217]
["bitfinex","ETHUSD",1643814090172,5.15,2701.0,2700.0,2.08]
["bitfinex","ETHUSD",1643814090374,0.185,2700.9,2700.0,0.40522291]
["bitfinex","ETHUSD",1643814090573,0.185,2700.9,2700.0,0.50455291]
["bitfinex","ETHUSD",1643814091184,0.185,2700.9,2700.0,2.02658025]
["bitfinex","ETHUSD",1643814091574,0.92562,2701.6,2700.0,2.02658025]
["bitfinex","ETHUSD",1643814091854,0.92562,2701.6,2700.0,1.92725025]
["bitfinex","ETHUSD",1643814091855,0.80086395,2700.6,2700.0,1.92725025]
["bitfinex","ETHUSD",1643814092853,0.03847529,2701.3,2700.0,1.92725025]
["bitfinex","ETHUSD",1643814093054,0.185,2701.3,2700.0,1.92725025]
["bitfinex","ETHUSD",1643814093455,0.19112008,2700.5,2700.0,0.40522291]
["bitfinex","ETHUSD",1643814093857,0.73088286,2701.0,2700.0,0.40522291]
["bitfinex","ETHUSD",1643814094056,0.185,2701.3,2700.0,0.40522291]
["bitfinex","ETHUSD",1643814094257,0.185,2701.5,2700.2,0.01229458]
["bitfinex","ETHUSD",1643814094455,2.0,2701.5,2700.2,0.02739726]
["bitfinex","ETHUSD",1643814094658,0.00327477,2701.1,2700.2,0.01229458]
["bitfinex","ETHUSD",1643814094856,2.0,2702.1,2700.9,5.75]
["bitfinex","ETHUSD",1643814095057,0.83568349,2701.6,2700.8,0.01258079]
["bitfinex","ETHUSD",1643814095259,0.83568349,2701.6,2700.9,0.1849]
["bitfinex","ETHUSD",1643814095455,2.0,2701.5,2700.8,0.01258079]
["bitfinex","ETHUSD",1643814095672,2.0,2701.5,2700.5,0.1849]
["bitfinex","ETHUSD",1643814095873,2.0,2701.5,2700.2,0.185]
["bitfinex","ETHUSD",1643814096071,0.86895918,2701.6,2700.3,0.09933]
["bitfinex","ETHUSD",1643814096275,0.91172298,2701.1,2700.3,0.09933]
["bitfinex","ETHUSD",1643814096484,0.91172298,2701.1,2700.3,0.11213957]
["bitfinex","ETHUSD",1643814096773,0.91172298,2701.1,2700.1,0.185]
["bitfinex","ETHUSD",1643814096973,0.91172298,2701.1,2700.6,0.00140958]
["bitfinex","ETHUSD",1643814097374,2.0,2701.0,2700.6,0.00140958]
["bitfinex","ETHUSD",1643814097573,0.20899785,2700.9,2700.6,0.00140958]
["bitfinex","ETHUSD",1643814097775,5.9,2700.7,2700.6,0.00140958]
["bitfinex","ETHUSD",1643814097975,3.15,2700.6,2700.0,0.40522291]
["bitfinex","ETHUSD",1643814098174,2.85,2700.4,2698.5,3.16422088]
["bitfinex","ETHUSD",1643814098375,0.93745055,2699.7,2698.5,4.29988047]
["bitfinex","ETHUSD",1643814098573,0.03470047,2699.8,2698.5,4.48508047]
["bitfinex","ETHUSD",1643814098775,2.1852,2700.6,2698.7,0.01296753]
["bitfinex","ETHUSD",1643814098984,2.22516934,2700.7,2699.4,0.01207401]
["bitfinex","ETHUSD",1643814099181,2.0,2700.7,2699.4,0.01207401]
["bitfinex","ETHUSD",1643814099425,1.33963455,2700.5,2698.8,0.1852]
["bitfinex","ETHUSD",1643814099626,2.1852,2700.4,2698.6,0.01219848]
["bitfinex","ETHUSD",1643814099825,2.1852,2700.4,2698.6,1.63453713]
["bitfinex","ETHUSD",1643814100026,0.18802019,2699.7,2699.2,0.01211188]
["bitfinex","ETHUSD",1643814100825,0.18802019,2699.7,2699.2,0.11144188]
["bitfinex","ETHUSD",1643814101026,0.00257687,2700.1,2699.2,0.11144188]
["bitfinex","ETHUSD",1643814101225,0.00257687,2700.2,2699.2,0.11144188]
["bitfinex","ETHUSD",1643814101427,0.00257687,2700.2,2699.2,0.09933]
["bitfinex","ETHUSD",1643814101825,0.00257687,2700.8,2699.2,0.09933]
["bitfinex","ETHUSD",1643814102024,0.185,2700.7,2699.6,0.8441223]
["bitfinex","ETHUSD",1643814102423,0.00257687,2700.6,2699.6,0.8441223]
["bitfinex","ETHUSD",1643814102624,0.00257687,2700.6,2699.6,0.00466819]
["bitfinex","ETHUSD",1643814102825,0.00257687,2700.6,2699.5,0.09933]
["bitfinex","ETHUSD",1643814103073,0.00257687,2700.7,2700.0,0.00466799]
["bitfinex","ETHUSD",1643814103673,0.85157195,2700.3,2700.0,0.00466799]
["bitfinex","ETHUSD",1643814104079,0.85157195,2700.3,2699.3,0.185]
["bitfinex","ETHUSD",1643814104080,0.185,2700.2,2699.3,0.185]
["bitfinex","ETHUSD",1643814104380,4.6,2700.1,2700.0,0.00466796]
["bitfinex","ETHUSD",1643814104575,4.785,2700.1,2700.0,0.00466796]
["bitfinex","ETHUSD",1643814104775,0.185,2700.1,2700.0,0.00466796]
["bitfinex","ETHUSD",1643814104976,0.38248649,2700.1,2700.0,0.00466796]
["bitfinex","ETHUSD",1643814105175,0.38248649,2700.1,2698.7,0.11232488]
["bitfinex","ETHUSD",1643814105376,0.00257687,2700.0,2699.3,0.01263694]
["bitfinex","ETHUSD",1643814105575,0.00257687,2700.0,2699.9,0.00466801]
["bitfinex","ETHUSD",1643814105975,0.19748649,2700.1,2699.9,0.00466801]
["bitfinex","ETHUSD",1643814106375,0.19748649,2700.1,2699.2,0.09933]
["bitfinex","ETHUSD",1643814106577,0.81876592,2699.8,2699.2,0.09933]
["bitfinex","ETHUSD",1643814106823,0.20006336,2700.1,2699.2,0.09933]
["bitfinex","ETHUSD",1643814106824,0.03320537,2699.9,2699.2,0.09933]
["bitfinex","ETHUSD",1643814107026,0.20006336,2700.1,2699.2,0.09933]
["bitfinex","ETHUSD",1643814107226,0.20598572,2699.4,2699.2,0.09933]
["bitfinex","ETHUSD",1643814107523,0.20598572,2699.4,2698.8,0.09933]
["bitfinex","ETHUSD",1643814107723,0.00257687,2700.5,2698.8,0.09933]
["bitfinex","ETHUSD",1643814107724,0.1852,2700.1,2698.8,4.2994263]
["bitfinex","ETHUSD",1643814107926,0.1852,2700.4,2699.4,0.91673924]
["bitfinex","ETHUSD",1643814108128,2.0,2700.6,2699.5,0.09933]
["bitfinex","ETHUSD",1643814108323,2.0,2700.6,2699.2,0.11215084]
["bitfinex","ETHUSD",1643814108525,0.00257687,2700.5,2699.2,0.11215084]
["bitfinex","ETHUSD",1643814108724,0.21697319,2699.4,2699.2,0.11215084]
["bitfinex","ETHUSD",1643814108924,0.21697319,2699.4,2699.0,0.09933]
["bitfinex","ETHUSD",1643814109128,0.21479394,2699.4,2698.9,0.1131944]
["bitfinex","ETHUSD",1643814109324,0.21479394,2699.4,2698.7,0.1852]
["bitfinex","ETHUSD",1643814109926,0.18777687,2700.0,2698.7,1.80592153]
["bitfinex","ETHUSD",1643814110128,2.17545822,2700.0,2698.7,0.1852]
["bitfinex","ETHUSD",1643814110328,0.94619951,2699.5,2698.9,0.00469927]
["bitfinex","ETHUSD",1643814110787,0.24167947,2699.0,2698.9,0.00469927]
["bitfinex","ETHUSD",1643814111191,0.24167947,2699.0,2698.1,0.13819997]
["bitfinex","ETHUSD",1643814111589,1.94619951,2699.5,2698.1,0.13819997]
["bitfinex","ETHUSD",1643814111590,1.0736812,2700.0,2699.0,5.9]
["bitfinex","ETHUSD",1643814111790,0.1448,2701.3,2699.0,5.9]
["bitfinex","ETHUSD",1643814111791,0.00469465,2701.5,2699.9,0.01247982]
["bitfinex","ETHUSD",1643814111989,0.08598,2701.8,2700.0,0.1853]
["bitfinex","ETHUSD",1643814112590,0.129646,2702.2,2700.5,0.01213171]
["bitfinex","ETHUSD",1643814112789,0.129646,2702.2,2700.6,1.24874997]
["bitfinex","ETHUSD",1643814113086,0.129646,2702.2,2701.1,0.01245739]
["bitfinex","ETHUSD",1643814113387,1.05440553,2702.4,2701.2,0.1853]
["bitfinex","ETHUSD",1643814113586,0.22628168,2701.7,2701.2,0.1853]
["bitfinex","ETHUSD",1643814113783,0.22628168,2701.7,2701.2,0.3703]
["bitfinex","ETHUSD",1643814113984,0.22628168,2701.7,2701.2,0.185]
["bitfinex","ETHUSD",1643814114183,0.22628168,2701.7,2700.8,0.185]
["bitfinex","ETHUSD",1643814114446,0.22628168,2701.7,2700.6,0.43819997]
["bitfinex","ETHUSD",1643814114646,0.22628168,2701.7,2700.6,0.13819997]
["bitfinex","ETHUSD",1643814114647,0.78865247,2700.7,2700.6,0.13819997]
["bitfinex","ETHUSD",1643814114855,0.78865247,2700.7,2700.1,0.185]
["bitfinex","ETHUSD",1643814115050,0.78865247,2700.7,2700.1,0.00466975]
["bitfinex","ETHUSD",1643814115847,0.78865247,2700.7,2700.1,1.52382552]
["bitfinex","ETHUSD",1643814116146,2.00257888,2701.4,2700.1,1.51915577]
["bitfinex","ETHUSD",1643814116349,0.185,2701.3,2700.5,0.92537]
["bitfinex","ETHUSD",1643814116549,0.00257888,2701.4,2700.5,0.92537]
["bitfinex","ETHUSD",1643814116550,0.00257888,2701.4,2700.6,0.6193]
["bitfinex","ETHUSD",1643814116849,0.00466615,2701.6,2700.7,0.185]
["bitfinex","ETHUSD",1643814117047,0.185,2702.2,2700.6,0.63272368]
["bitfinex","ETHUSD",1643814117048,0.13819997,2701.8,2700.8,0.434]
["bitfinex","ETHUSD",1643814117249,0.21766127,2701.2,2700.9,4.234]
["bitfinex","ETHUSD",1643814117551,0.21766127,2701.2,2700.9,0.734]
["bitfinex","ETHUSD",1643814118177,0.185,2701.8,2701.1,0.1853]
["bitfinex","ETHUSD",1643814118374,1.23940553,2702.4,2701.2,0.434]
["bitfinex","ETHUSD",1643814118576,1.23940553,2702.4,2701.3,0.1853]
["bitfinex","ETHUSD",1643814118876,1.23940553,2702.4,2701.9,0.01277064]
["bitfinex","ETHUSD",1643814118877,1.05440553,2702.4,2701.9,0.01277064]
["bitfinex","ETHUSD",1643814119075,1.05440553,2702.4,2702.0,0.434]
["bitfinex","ETHUSD",1643814119076,1.30188004,2702.4,2702.0,0.434]
["bitfinex","ETHUSD",1643814119276,1.30188004,2702.4,2702.0,0.734]
["bitfinex","ETHUSD",1643814119474,1.30188004,2702.4,2702.1,0.1853]
["bitfinex","ETHUSD",1643814119675,1.30188004,2702.4,2702.2,0.434]
["bitfinex","ETHUSD",1643814119875,0.00465989,2702.3,2702.2,0.434]
["bitfinex","ETHUSD",1643814120078,0.00465989,2702.3,2702.2,0.734]
["bitfinex","ETHUSD",1643814120478,0.00465989,2702.3,2702.2,0.434]
["bitfinex","ETHUSD",1643814120677,0.00465989,2702.3,2702.2,0.734]
["bitfinex","ETHUSD",1643814120878,1.30188004,2702.4,2702.2,0.9193]
["bitfinex","ETHUSD",1643814121076,1.05906539,2702.4,2702.2,0.9193]
["bitfinex","ETHUSD",1643814121481,1.05906539,2702.4,2702.2,0.434]
["bitfinex","ETHUSD",1643814121928,1.05906539,2702.4,2701.7,0.1853]
["bitfinex","ETHUSD",1643814122128,0.24557403,2702.2,2701.7,0.1853]
["bitfinex","ETHUSD",1643814122335,0.9304529,2702.0,2701.7,0.1853]
["bitfinex","ETHUSD",1643814122734,0.9304529,2702.0,2701.4,0.00466159]
["bitfinex","ETHUSD",1643814123029,2.16948079,2701.9,2701.4,0.00466159]
["bitfinex","ETHUSD",1643814123228,0.9617291,2702.0,2701.2,0.1853]
["bitfinex","ETHUSD",1643814123427,0.20221535,2701.4,2701.0,0.1853]
["bitfinex","ETHUSD",1643814123629,0.20221535,2701.4,2700.7,0.185]
["bitfinex","ETHUSD",1643814123630,2.77516542,2701.3,2700.7,0.185]
["bitfinex","ETHUSD",1643814123828,0.80398848,2701.3,2700.7,0.185]
["bitfinex","ETHUSD",1643814124527,2.85257082,2702.1,2700.7,0.185]
["bitfinex","ETHUSD",1643814124725,0.00465949,2701.7,2700.9,0.00466099]
["bitfinex","ETHUSD",1643814124927,0.20702649,2701.7,2700.9,0.00466099]
["bitfinex","ETHUSD",1643814125332,0.39202649,2701.7,2700.9,0.00466099]
["bitfinex","ETHUSD",1643814125581,0.78134484,2701.3,2700.9,0.00466099]
["bitfinex","ETHUSD",1643814125780,0.78134484,2701.3,2700.7,0.185]
["bitfinex","ETHUSD",1643814125781,0.78134484,2701.3,2701.2,0.00466083]
["bitfinex","ETHUSD",1643814125979,0.96624484,2701.3,2701.2,0.00466083]
["bitfinex","ETHUSD",1643814126378,0.1849,2701.3,2701.2,0.00466083]
["bitfinex","ETHUSD",1643814126579,2.28034513,2701.3,2701.2,0.00466083]
["bitfinex","ETHUSD",1643814126778,2.28034513,2701.3,2700.0,1.65777929]
["bitfinex","ETHUSD",1643814126779,2.1849,2701.3,2700.0,1.65777929]
["bitfinex","ETHUSD",1643814126980,0.1849,2701.3,2700.0,1.65777929]
["bitfinex","ETHUSD",1643814127177,0.00257939,2701.2,2701.1,0.00466086]
["bitfinex","ETHUSD",1643814127380,0.18727939,2701.2,2701.1,0.00466086]
["bitfinex","ETHUSD",1643814127579,0.00257939,2701.2,2701.1,0.00466086]
["bitfinex","ETHUSD",1643814127787,1.1845,2701.3,2701.1,0.00466086]
["bitfinex","ETHUSD",1643814127982,1.1845,2701.3,2700.0,1.51957932]
["bitfinex","ETHUSD",1643814127983,6.65,2701.2,2700.0,1.51957932]
["bitfinex","ETHUSD",1643814128182,0.1844,2701.1,2700.0,1.51957932]
["bitfinex","ETHUSD",1643814128381,2.18697939,2701.1,2701.0,0.00466091]
["bitfinex","ETHUSD",1643814128681,2.18697939,2701.1,2699.5,0.185]
["bitfinex","ETHUSD",1643814128682,0.75392791,2700.4,2699.5,0.185]
["bitfinex","ETHUSD",1643814128878,5.9,2701.0,2699.5,0.185]
["bitfinex","ETHUSD",1643814128879,2.1844,2700.9,2699.5,0.185]
["bitfinex","ETHUSD",1643814129079,0.00257939,2700.4,2699.5,0.185]
["bitfinex","ETHUSD",1643814129325,0.00257939,2700.4,2699.4,0.19769932]
["bitfinex","ETHUSD",1643814129727,0.77311543,2700.6,2699.7,0.22250599]
["bitfinex","ETHUSD",1643814129927,0.9573644,2700.6,2699.5,0.1853]
["bitfinex","ETHUSD",1643814130128,0.95994379,2700.6,2699.5,0.1853]
["bitfinex","ETHUSD",1643814130330,0.95994379,2700.6,2699.4,1.85142]
["bitfinex","ETHUSD",1643814130536,0.185,2700.5,2699.4,1.85142]
["bitfinex","ETHUSD",1643814130729,0.00257939,2700.6,2699.4,2.72672]
["bitfinex","ETHUSD",1643814130930,0.18757939,2700.7,2699.8,0.92569]
["bitfinex","ETHUSD",1643814131628,0.185,2700.7,2699.8,1.22569]
["bitfinex","ETHUSD",1643814131828,0.24431621,2700.5,2700.1,0.00465779]
["bitfinex","ETHUSD",1643814132429,0.72300004,2700.7,2700.1,0.00465779]
["bitfinex","ETHUSD",1643814132730,0.00257939,2700.8,2700.1,0.00465779]
["bitfinex","ETHUSD",1643814132928,0.00257939,2700.8,2699.9,2.51845571]
["bitfinex","ETHUSD",1643814133188,0.00257939,2701.0,2700.3,0.00465771]
["bitfinex","ETHUSD",1643814133381,0.36602326,2700.9,2700.3,0.00465771]
["bitfinex","ETHUSD",1643814133783,0.80058186,2700.5,2700.3,0.00465771]
["bitfinex","ETHUSD",1643814133986,5.98598,2700.4,2699.6,0.185]
["bitfinex","ETHUSD",1643814134184,5.9,2700.3,2698.2,0.434]
["bitfinex","ETHUSD",1643814134391,5.9,2700.3,2699.2,3.0021543]
["bitfinex","ETHUSD",1643814134392,1.0,2699.5,2699.2,3.0021543]
["bitfinex","ETHUSD",1643814134586,1.0,2699.5,2698.8,0.01864158]
["bitfinex","ETHUSD",1643814134587,0.01283318,2699.2,2698.8,0.01864158]
["bitfinex","ETHUSD",1643814134785,0.01283318,2699.2,2697.4,0.09921]
["bitfinex","ETHUSD",1643814134786,0.7564629,2698.5,2697.4,0.09921]
["bitfinex","ETHUSD",1643814134983,2.50856997,2699.0,2697.4,1.20139]
["bitfinex","ETHUSD",1643814135185,2.50856997,2699.0,2697.5,0.1853]
["bitfinex","ETHUSD",1643814135584,2.50856997,2699.0,2697.3,0.88852706]
["bitfinex","ETHUSD",1643814135585,0.18265555,2698.1,2697.4,0.1852]
["bitfinex","ETHUSD",1643814135789,0.18265555,2698.1,2697.3,0.87596]
["bitfinex","ETHUSD",1643814135984,0.18265555,2698.1,2697.3,2.55632]
["bitfinex","ETHUSD",1643814136185,0.18265555,2698.1,2697.4,1.6803]
["bitfinex","ETHUSD",1643814136586,0.434,2698.0,2697.4,1.6803]
["bitfinex","ETHUSD",1643814136831,6.9,2697.8,2697.3,1.75175]
["bitfinex","ETHUSD",1643814137027,0.6192,2697.7,2697.3,1.00165409]
["bitfinex","ETHUSD",1643814137231,0.6192,2697.7,2696.2,0.1852]
["bitfinex","ETHUSD",1643814137232,1.0,2697.4,2696.2,0.1852]
["bitfinex","ETHUSD",1643814137428,0.90334778,2696.5,2695.9,0.21442077]
["bitfinex","ETHUSD",1643814137628,0.90334778,2696.5,2696.0,0.8764]
["bitfinex","ETHUSD",1643814138628,0.0347231,2696.6,2696.0,0.8764]
["bitfinex","ETHUSD",1643814138828,0.1854,2697.0,2696.0,0.8764]
["bitfinex","ETHUSD",1643814139331,0.20540791,2696.4,2695.9,0.02922077]
["bitfinex","ETHUSD",1643814140132,0.1854,2696.7,2695.9,0.02922077]
["bitfinex","ETHUSD",1643814140433,0.13819997,2697.1,2696.0,0.2124044]
["bitfinex","ETHUSD",1643814140880,0.13819997,2697.1,2696.1,0.1131944]
["bitfinex","ETHUSD",1643814141085,0.1854,2697.5,2696.1,0.1131944]
["bitfinex","ETHUSD",1643814141086,0.21928514,2697.3,2696.3,0.20292952]
["bitfinex","ETHUSD",1643814141278,0.21928514,2697.3,2696.4,0.1854]
["bitfinex","ETHUSD",1643814141478,0.22394059,2697.3,2696.5,0.00465695]
["bitfinex","ETHUSD",1643814141678,0.73853657,2697.1,2696.5,0.00465695]
["bitfinex","ETHUSD",1643814141878,0.0380815,2697.2,2696.5,0.00465695]
["bitfinex","ETHUSD",1643814142077,0.33267029,2697.2,2696.5,0.00465695]
["bitfinex","ETHUSD",1643814142276,0.2339625,2696.6,2696.5,0.00465695]
["bitfinex","ETHUSD",1643814142478,0.27393877,2696.6,2695.9,0.02922077]
["bitfinex","ETHUSD",1643814142679,0.27393877,2696.6,2696.3,0.01863008]
["bitfinex","ETHUSD",1643814142680,1.99094567,2696.5,2696.3,0.01863008]
["bitfinex","ETHUSD",1643814143077,0.94794745,2696.5,2696.3,0.01863008]
["bitfinex","ETHUSD",1643814143680,0.94794745,2696.5,2695.9,0.02922077]
["bitfinex","ETHUSD",1643814143878,0.94794745,2696.5,2696.3,0.00465706]
["bitfinex","ETHUSD",1643814144324,0.26575576,2696.6,2696.3,0.00465706]
["bitfinex","ETHUSD",1643814144325,0.27297544,2696.6,2696.3,0.00465706]
["bitfinex","ETHUSD",1643814144525,0.03901294,2696.6,2696.3,0.00465706]
["bitfinex","ETHUSD",1643814144733,0.1854,2696.8,2696.3,0.00465706]
["bitfinex","ETHUSD",1643814144926,0.1854,2697.8,2696.3,0.01242548]
["bitfinex","ETHUSD",1643814145129,0.00465527,2697.3,2696.3,0.01708251]
["bitfinex","ETHUSD",1643814145526,0.00465527,2697.3,2696.3,0.31708251]
["bitfinex","ETHUSD",1643814145729,0.00465527,2697.3,2696.3,0.41629251]
["bitfinex","ETHUSD",1643814145927,0.00465527,2697.3,2696.4,0.1854]
["bitfinex","ETHUSD",1643814146133,0.1854,2697.8,2696.3,0.11629251]
["bitfinex","ETHUSD",1643814146134,0.18517,2697.6,2696.3,0.4854]
["bitfinex","ETHUSD",1643814146330,0.00465569,2697.3,2696.7,0.00465685]
["bitfinex","ETHUSD",1643814146726,0.03915668,2697.3,2696.7,0.00465685]
["bitfinex","ETHUSD",1643814146928,0.20918631,2697.1,2696.7,0.00465685]
["bitfinex","ETHUSD",1643814147428,0.24793116,2697.9,2696.8,0.00140588]
["bitfinex","ETHUSD",1643814148379,0.24793116,2697.9,2696.3,1.0]
["bitfinex","ETHUSD",1643814148380,0.23484199,2697.8,2696.3,1.0]
["bitfinex","ETHUSD",1643814148572,0.21281036,2696.9,2696.4,0.3]
["bitfinex","ETHUSD",1643814148772,0.21281036,2696.9,2696.4,0.00562431]
["bitfinex","ETHUSD",1643814149173,0.87486351,2697.3,2696.5,0.92682]
["bitfinex","ETHUSD",1643814149373,2.0,2697.8,2696.5,0.92682]
["bitfinex","ETHUSD",1643814149574,0.24793116,2697.9,2696.5,0.92682]
["bitfinex","ETHUSD",1643814149776,0.24793116,2697.9,2696.5,1.22682]
["bitfinex","ETHUSD",1643814149973,0.00466365,2697.3,2697.0,0.0046607]
["bitfinex","ETHUSD",1643814150173,0.1799003,2697.1,2697.0,0.0046607]
["bitfinex","ETHUSD",1643814150374,0.00466365,2697.3,2697.0,0.0046607]
["bitfinex","ETHUSD",1643814150974,0.87730844,2697.5,2696.2,1.19802113]
["bitfinex","ETHUSD",1643814150975,2.05866388,2697.4,2696.2,1.19802113]
["bitfinex","ETHUSD",1643814151179,0.00466365,2697.3,2697.0,0.0046607]
["bitfinex","ETHUSD",1643814151377,5.28625,2697.1,2697.0,0.0046607]
["bitfinex","ETHUSD",1643814151578,5.47095,2697.1,2697.0,0.0046607]
["bitfinex","ETHUSD",1643814151852,8.11402,2697.1,2697.0,6.07e-05]
["bitfinex","ETHUSD",1643814152039,6.68784201,2697.0,2695.9,0.02922077]
["bitfinex","ETHUSD",1643814152239,0.70495,2696.9,2695.9,0.02922077]
["bitfinex","ETHUSD",1643814152443,3.0,2696.8,2695.9,0.02922077]
["bitfinex","ETHUSD",1643814152641,3.0,2696.8,2694.8,0.1854]
["bitfinex","ETHUSD",1643814152642,1.0,2696.1,2694.8,0.1854]
["bitfinex","ETHUSD",1643814152843,1.0,2696.1,2694.5,0.1854]
["bitfinex","ETHUSD",1643814152844,0.70495,2696.0,2694.5,0.1854]
["bitfinex","ETHUSD",1643814153040,0.70495,2696.0,2694.3,0.9275]
["bitfinex","ETHUSD",1643814153041,3.00495,2696.0,2694.3,0.9275]
["bitfinex","ETHUSD",1643814153239,2.70495,2696.0,2694.4,0.1855]
["bitfinex","ETHUSD",1643814153439,0.70495,2696.0,2694.4,0.1855]
["bitfinex","ETHUSD",1643814153638,0.70495,2696.0,2695.1,0.00137825]
["bitfinex","ETHUSD",1643814153639,0.6187,2696.0,2695.1,0.00137825]
["bitfinex","ETHUSD",1643814153844,0.434,2696.0,2695.1,0.00137825]
["bitfinex","ETHUSD",1643814154039,0.91372065,2695.5,2695.1,0.00137825]
["bitfinex","ETHUSD",1643814154244,0.24452862,2695.4,2695.1,0.00137825]
["bitfinex","ETHUSD",1643814154440,0.24452862,2695.4,2694.6,0.01219811]
["bitfinex","ETHUSD",1643814154840,0.24452862,2695.4,2695.2,0.00459394]
["bitfinex","ETHUSD",1643814155341,0.03304358,2695.6,2695.2,0.00459394]
["bitfinex","ETHUSD",1643814155587,0.08625,2696.1,2695.2,0.00459394]
["bitfinex","ETHUSD",1643814155785,0.08625,2696.1,2694.6,0.01219811]
["bitfinex","ETHUSD",1643814155985,0.1847,2696.0,2695.3,0.00459377]
["bitfinex","ETHUSD",1643814156184,0.8363511,2695.6,2695.3,0.00459377]
["bitfinex","ETHUSD",1643814156387,0.038712,2695.7,2695.3,0.00459377]
["bitfinex","ETHUSD",1643814156686,0.18109445,2695.5,2695.3,0.00459377]
["bitfinex","ETHUSD",1643814156888,0.18109445,2695.5,2694.9,5.12561685]
["bitfinex","ETHUSD",1643814157085,0.18109445,2695.5,2695.4,0.0045936]
["bitfinex","ETHUSD",1643814157288,0.17850278,2695.5,2695.4,0.0045936]
["bitfinex","ETHUSD",1643814158091,0.2150195,2694.6,2694.4,0.01294062]
["bitfinex","ETHUSD",1643814158290,0.17850278,2695.5,2694.4,0.01294062]
["bitfinex","ETHUSD",1643814158291,0.80532559,2694.9,2694.4,0.01294062]
["bitfinex","ETHUSD",1643814158794,0.08625,2695.3,2694.2,0.1855]
["bitfinex","ETHUSD",1643814158992,2.08625,2695.3,2694.2,0.1855]
["bitfinex","ETHUSD",1643814159190,0.1847,2695.2,2694.2,0.1855]
["bitfinex","ETHUSD",1643814159427,0.08625,2695.1,2694.2,0.1855]
["bitfinex","ETHUSD",1643814159723,0.2337335,2694.7,2694.6,0.00459488]
["bitfinex","ETHUSD",1643814160521,0.2337335,2694.7,2693.8,0.01206921]
["bitfinex","ETHUSD",1643814160727,0.03381307,2695.2,2694.5,0.00459505]
["bitfinex","ETHUSD",1643814160728,2.0,2695.2,2694.5,0.00459505]
["bitfinex","ETHUSD",1643814160925,0.1847,2695.6,2694.5,0.00459505]
["bitfinex","ETHUSD",1643814161325,0.08625,2695.7,2694.5,0.01723253]
["bitfinex","ETHUSD",1643814161523,0.83172376,2695.6,2694.5,0.01723253]
["bitfinex","ETHUSD",1643814161725,0.24154777,2695.4,2694.7,0.92739]
["bitfinex","ETHUSD",1643814161929,0.24154777,2695.4,2695.0,0.00459428]
["bitfinex","ETHUSD",1643814162124,0.03212548,2695.9,2695.0,0.00459428]
["bitfinex","ETHUSD",1643814162324,0.38068119,2696.2,2695.0,0.00459428]
["bitfinex","ETHUSD",1643814162525,0.10973119,2696.2,2695.1,0.01228428]
["bitfinex","ETHUSD",1643814162726,0.10973119,2696.2,2695.1,0.21733405]
["bitfinex","ETHUSD",1643814162927,0.1847,2696.6,2695.2,1.18542999]
["bitfinex","ETHUSD",1643814163180,0.17382063,2696.4,2695.5,0.00459335]
["bitfinex","ETHUSD",1643814163384,0.17382063,2696.4,2695.6,0.1854]
["bitfinex","ETHUSD",1643814164279,2.0,2696.9,2695.6,0.1854]
["bitfinex","ETHUSD",1643814164482,0.1847,2697.0,2695.9,0.00459275]
["bitfinex","ETHUSD",1643814164678,2.0,2697.0,2695.9,0.00459275]
["bitfinex","ETHUSD",1643814164878,0.82987867,2696.5,2695.9,0.00459275]
["bitfinex","ETHUSD",1643814165280,0.82987867,2696.5,2695.6,0.4854]
["bitfinex","ETHUSD",1643814165478,2.27095,2697.0,2695.6,0.4854]
["bitfinex","ETHUSD",1643814165677,2.24322842,2697.0,2696.1,0.00459241]
["bitfinex","ETHUSD",1643814165879,0.19946746,2696.3,2696.1,0.00459241]
["bitfinex","ETHUSD",1643814166078,2.26458165,2697.0,2696.1,0.00459241]
["bitfinex","ETHUSD",1643814166281,0.1847,2697.0,2696.1,0.00459241]
["bitfinex","ETHUSD",1643814166480,0.1847,2697.0,2695.5,0.21389878]
["bitfinex","ETHUSD",1643814166481,0.96350029,2697.0,2695.8,1.76453746]
["bitfinex","ETHUSD",1643814166680,0.77880029,2697.0,2695.9,1.85377]
["bitfinex","ETHUSD",1643814166927,0.42948843,2697.1,2696.1,0.18608059]
["bitfinex","ETHUSD",1643814167132,0.42948843,2697.1,2696.1,0.37151059]
["bitfinex","ETHUSD",1643814167133,0.24793116,2697.1,2696.1,0.37151059]
["bitfinex","ETHUSD",1643814167328,0.24793116,2697.1,2696.1,0.18543]
["bitfinex","ETHUSD",1643814167526,0.24793116,2697.1,2696.2,1.11228]
["bitfinex","ETHUSD",1643814167927,0.24793116,2697.1,2696.2,0.1854]
["bitfinex","ETHUSD",1643814168126,0.24793116,2697.1,2696.2,0.3]
["bitfinex","ETHUSD",1643814168327,0.22750553,2696.9,2696.3,0.1854]
["bitfinex","ETHUSD",1643814168526,0.24793116,2697.1,2696.1,0.1854]
["bitfinex","ETHUSD",1643814169129,0.24793116,2697.1,2696.5,0.00461219]
["bitfinex","ETHUSD",1643814169328,0.1847,2697.0,2696.5,0.00461219]
["bitfinex","ETHUSD",1643814169529,0.24793116,2697.1,2696.5,0.00461219]
["bitfinex","ETHUSD",1643814169530,0.43263116,2697.1,2696.5,0.00461219]
["bitfinex","ETHUSD",1643814169928,0.23611578,2696.8,2696.5,0.00461219]
["bitfinex","ETHUSD",1643814170132,0.23611578,2696.8,2696.1,0.1854]
["bitfinex","ETHUSD",1643814170329,0.23611578,2696.8,2696.2,0.0055654]
["bitfinex","ETHUSD",1643814170330,0.1847,2696.7,2696.2,0.0055654]
["bitfinex","ETHUSD",1643814170779,0.27095,2696.7,2696.2,0.0055654]
["bitfinex","ETHUSD",1643814170982,3.70925582,2696.3,2696.2,0.0055654]
["bitfinex","ETHUSD",1643814171182,3.89395582,2696.3,2696.2,0.0055654]
["bitfinex","ETHUSD",1643814171379,3.89395582,2696.3,2694.9,1.16566329]
["bitfinex","ETHUSD",1643814171380,3.89395582,2696.3,2694.9,0.92731]
["bitfinex","ETHUSD",1643814171583,3.89395582,2696.3,2696.1,0.00139139]
["bitfinex","ETHUSD",1643814171779,4.32795582,2696.3,2696.1,0.00139139]
["bitfinex","ETHUSD",1643814172381,5.13625,2696.2,2696.1,0.00139139]
["bitfinex","ETHUSD",1643814172579,5.13625,2696.2,2694.6,0.01292729]
["bitfinex","ETHUSD",1643814172580,5.32095,2696.2,2694.6,0.01292729]
["bitfinex","ETHUSD",1643814172779,0.1847,2696.1,2695.7,0.00556649]
["bitfinex","ETHUSD",1643814172982,6.9,2695.8,2695.7,0.00556649]
["bitfinex","ETHUSD",1643814173181,7.75292029,2695.8,2695.7,0.00556649]
["bitfinex","ETHUSD",1643814173481,8.75181295,2695.8,2695.7,0.00556649]
["bitfinex","ETHUSD",1643814173680,0.90052292,2695.0,2694.6,0.01292729]
["bitfinex","ETHUSD",1643814173882,0.90052292,2695.0,2693.9,0.1854]
["bitfinex","ETHUSD",1643814174348,0.90052292,2695.0,2694.0,0.92757]
["bitfinex","ETHUSD",1643814174636,0.08625,2695.3,2694.0,0.92757]
["bitfinex","ETHUSD",1643814174837,0.1847,2695.5,2694.2,0.17637997]
["bitfinex","ETHUSD",1643814175041,0.15835447,2695.5,2694.4,0.01219421]
["bitfinex","ETHUSD",1643814175237,0.08625,2695.4,2694.4,0.01219421]
["bitfinex","ETHUSD",1643814175636,0.84216475,2694.8,2694.0,0.1855]
["bitfinex","ETHUSD",1643814175836,0.08625,2695.4,2694.0,0.1855]
["bitfinex","ETHUSD",1643814176037,2.15835447,2695.5,2694.0,0.1855]
["bitfinex","ETHUSD",1643814176336,0.19926707,2695.0,2694.0,0.1855]
["bitfinex","ETHUSD",1643814176536,0.19682507,2695.0,2694.0,0.1855]
["bitfinex","ETHUSD",1643814176935,0.95112114,2695.0,2694.0,0.1855]
["bitfinex","ETHUSD",1643814177536,0.95112114,2695.0,2694.4,0.00461232]
["bitfinex","ETHUSD",1643814177738,0.19682507,2695.0,2694.4,0.00461232]
["bitfinex","ETHUSD",1643814178581,0.19682507,2695.0,2693.8,0.1855]
["bitfinex","ETHUSD",1643814178779,0.03546312,2695.1,2694.2,0.01845068]
["bitfinex","ETHUSD",1643814178780,0.23119903,2694.4,2694.2,0.01845068]
["bitfinex","ETHUSD",1643814178982,0.434,2695.3,2694.2,0.01845068]
["bitfinex","ETHUSD",1643814178983,0.08625,2694.9,2694.2,0.01845068]
["bitfinex","ETHUSD",1643814179180,0.69880822,2694.7,2694.2,0.01845068]
["bitfinex","ETHUSD",1643814179784,0.69880822,2694.7,2693.8,0.1855]
["bitfinex","ETHUSD",1643814179981,2.01956434,2694.6,2694.3,0.00139127]
["bitfinex","ETHUSD",1643814180184,0.22950676,2694.5,2694.3,0.00139127]
["bitfinex","ETHUSD",1643814180386,7.3425,2694.4,2694.3,9.127e-05]
["bitfinex","ETHUSD",1643814180585,11.69077029,2694.4,2694.3,9.127e-05]
["bitfinex","ETHUSD",1643814180981,0.86843413,2693.4,2692.6,1.1036263]
["bitfinex","ETHUSD",1643814181182,0.03583864,2693.5,2692.6,1.1036263]
["bitfinex","ETHUSD",1643814181485,0.434,2693.9,2692.7,0.04092649]
["bitfinex","ETHUSD",1643814181486,2.08625,2693.8,2692.7,0.04092649]
["bitfinex","ETHUSD",1643814181682,0.08625,2693.8,2692.7,0.04092649]
["bitfinex","ETHUSD",1643814181931,0.434,2693.9,2692.7,0.04092649]
["bitfinex","ETHUSD",1643814182131,0.434,2693.9,2692.9,0.01214584]
["bitfinex","ETHUSD",1643814182329,1.44532503,2693.8,2692.7,0.04092649]
["bitfinex","ETHUSD",1643814182528,2.52873843,2693.7,2693.1,0.00460775]
["bitfinex","ETHUSD",1643814182729,0.21197511,2693.2,2693.1,0.00460775]
["bitfinex","ETHUSD",1643814182932,1.92818,2693.2,2693.1,0.00460775]
["bitfinex","ETHUSD",1643814183428,1.92818,2693.2,2692.7,0.04092649]
["bitfinex","ETHUSD",1643814183628,1.92818,2693.2,2693.0,0.00138993]
["bitfinex","ETHUSD",1643814184033,0.18675408,2693.1,2693.0,0.00138993]
["bitfinex","ETHUSD",1643814184232,4.35,2693.0,2692.6,1.10918686]
["bitfinex","ETHUSD",1643814184433,3.28791,2692.9,2692.6,1.10918686]
["bitfinex","ETHUSD",1643814184630,0.08625,2692.7,2691.6,0.00096]
["bitfinex","ETHUSD",1643814184831,0.33267029,2692.6,2691.6,0.00096]
["bitfinex","ETHUSD",1643814185031,0.7177895,2691.7,2691.6,0.00096]
["bitfinex","ETHUSD",1643814185232,1.89592856,2691.7,2691.0,0.00096]
["bitfinex","ETHUSD",1643814185437,6.52738117,2691.7,2691.0,0.00096]
["bitfinex","ETHUSD",1643814185688,3.52738117,2691.7,2691.0,0.00096]
["bitfinex","ETHUSD",1643814186287,0.80734896,2691.2,2691.0,0.00096]
["bitfinex","ETHUSD",1643814186485,0.434,2691.1,2690.8,0.148304]
["bitfinex","ETHUSD",1643814186789,0.434,2691.1,2689.4,1.0836263]
["bitfinex","ETHUSD",1643814186790,0.18581,2690.9,2689.4,1.0836263]
["bitfinex","ETHUSD",1643814186988,1.0,2690.8,2689.4,1.0836263]
["bitfinex","ETHUSD",1643814187188,2.52350968,2690.7,2689.4,1.0836263]
["bitfinex","ETHUSD",1643814187389,0.17574048,2689.5,2689.4,1.0836263]
["bitfinex","ETHUSD",1643814187590,0.07526261,2689.5,2689.4,1.0836263]
["bitfinex","ETHUSD",1643814187890,0.3636287,2690.1,2689.4,1.0836263]
["bitfinex","ETHUSD",1643814188096,0.85391,2690.0,2689.4,1.0836263]
["bitfinex","ETHUSD",1643814188291,0.85391,2690.0,2689.4,5.28452623]
["bitfinex","ETHUSD",1643814188486,0.85391,2690.0,2689.5,0.1857]
["bitfinex","ETHUSD",1643814188890,1.07399424,2690.0,2689.5,0.19869398]
["bitfinex","ETHUSD",1643814189530,1.07399424,2690.0,2689.5,0.1857]
["bitfinex","ETHUSD",1643814189726,0.85147922,2690.0,2689.5,0.2057]
["bitfinex","ETHUSD",1643814189928,2.47125825,2690.9,2689.9,0.01268]
["bitfinex","ETHUSD",1643814189929,2.1857,2690.9,2689.9,0.01268]
["bitfinex","ETHUSD",1643814190130,1.92818,2691.0,2690.0,0.1857]
["bitfinex","ETHUSD",1643814190832,1.92818,2691.0,2690.2,1.80084294]
["bitfinex","ETHUSD",1643814190833,1.96819984,2691.0,2690.2,1.80084294]
["bitfinex","ETHUSD",1643814191035,0.13819997,2691.7,2690.3,1.18569999]
["bitfinex","ETHUSD",1643814191232,0.13819997,2691.7,2690.4,0.13468269]
["bitfinex","ETHUSD",1643814191428,0.13819997,2691.7,2690.5,0.1857]
["bitfinex","ETHUSD",1643814191630,0.10973119,2691.8,2690.6,0.07803878]
["bitfinex","ETHUSD",1643814191829,0.10973119,2691.8,2690.7,0.20285892]
["bitfinex","ETHUSD",1643814192028,0.10973119,2691.8,2690.8,0.04957]
["bitfinex","ETHUSD",1643814192228,0.74972499,2691.7,2691.0,0.00454468]
["bitfinex","ETHUSD",1643814192629,0.10973119,2691.8,2691.0,0.00454468]
["bitfinex","ETHUSD",1643814192833,0.1857,2691.7,2691.0,0.00454468]
["bitfinex","ETHUSD",1643814193076,0.37151,2691.7,2690.6,0.02846878]
["bitfinex","ETHUSD",1643814193282,0.10973119,2691.8,2691.3,0.00454417]
["bitfinex","ETHUSD",1643814193477,2.49173,2691.7,2691.3,0.00454417]
["bitfinex","ETHUSD",1643814193677,2.76099242,2691.7,2691.3,0.00454417]
["bitfinex","ETHUSD",1643814193878,0.18581,2691.6,2691.3,0.00454417]
["bitfinex","ETHUSD",1643814194078,0.92390441,2691.5,2691.3,0.00454417]
["bitfinex","ETHUSD",1643814194278,0.92390441,2691.5,2690.6,0.02846878]
["bitfinex","ETHUSD",1643814194478,0.18581,2691.4,2691.3,0.00454409]
["bitfinex","ETHUSD",1643814195279,0.92390441,2691.5,2691.3,0.00454409]
["bitfinex","ETHUSD",1643814195478,0.92390441,2691.5,2690.9,0.01817907]
["bitfinex","ETHUSD",1643814195687,0.92390441,2691.5,2691.2,0.00454426]
["bitfinex","ETHUSD",1643814195688,1.7316,2691.3,2691.2,0.00454426]
["bitfinex","ETHUSD",1643814195884,10.21288512,2691.3,2691.2,0.00454426]
["bitfinex","ETHUSD",1643814196380,10.21288512,2691.3,2689.5,0.02]
["bitfinex","ETHUSD",1643814196381,5.85,2691.1,2689.5,0.02]
["bitfinex","ETHUSD",1643814196583,0.0122622,2690.6,2689.5,0.02]
["bitfinex","ETHUSD",1643814196832,0.1857,2690.5,2689.5,0.02]
["bitfinex","ETHUSD",1643814197032,0.24225091,2689.6,2689.5,0.02]
["bitfinex","ETHUSD",1643814197232,0.24225091,2689.6,2688.7,0.2057]
["bitfinex","ETHUSD",1643814197634,0.24225091,2689.6,2688.7,0.02]
["bitfinex","ETHUSD",1643814199333,0.1859,2690.1,2689.5,0.02]
["bitfinex","ETHUSD",1643814199534,0.1857,2690.3,2689.5,0.02]
["bitfinex","ETHUSD",1643814199737,0.43731345,2690.9,2689.5,0.02]
["bitfinex","ETHUSD",1643814199738,0.1857,2690.5,2689.5,0.02]
["bitfinex","ETHUSD",1643814199937,0.00331345,2690.9,2689.5,0.02]
["bitfinex","ETHUSD",1643814200236,0.1857,2691.0,2689.6,0.02037288]
["bitfinex","ETHUSD",1643814200434,0.20490283,2690.2,2689.7,0.20008078]
["bitfinex","ETHUSD",1643814200693,0.20490283,2690.2,2690.1,0.00135439]
["bitfinex","ETHUSD",1643814201102,0.18581,2690.9,2690.1,0.00135439]
["bitfinex","ETHUSD",1643814201295,0.1857,2690.8,2690.1,0.00135439]
["bitfinex","ETHUSD",1643814201494,0.1857,2690.8,2689.7,0.00541838]
["bitfinex","ETHUSD",1643814201495,0.1857,2690.8,2689.5,0.2057]
["bitfinex","ETHUSD",1643814201692,0.67554917,2690.4,2689.5,0.2057]
["bitfinex","ETHUSD",1643814201894,2.01265028,2690.9,2689.5,0.2057]
["bitfinex","ETHUSD",1643814202094,0.24562252,2690.7,2689.5,0.2057]
["bitfinex","ETHUSD",1643814202292,0.24562252,2690.7,2689.7,0.01290557]
["bitfinex","ETHUSD",1643814202493,0.56244075,2691.3,2689.8,0.1857]
["bitfinex","ETHUSD",1643814202695,0.56244075,2691.3,2689.9,0.50350859]
["bitfinex","ETHUSD",1643814202895,0.90133213,2691.4,2690.2,0.77574057]
["bitfinex","ETHUSD",1643814203096,0.90133213,2691.4,2690.1,0.99999999]
["bitfinex","ETHUSD",1643814203097,0.00332189,2690.9,2690.3,0.1857]
["bitfinex","ETHUSD",1643814203295,0.00332189,2690.9,2689.9,0.45142724]
["bitfinex","ETHUSD",1643814203296,0.00332189,2690.9,2690.2,0.1857]
["bitfinex","ETHUSD",1643814203496,0.23572292,2690.8,2690.0,0.1857]
["bitfinex","ETHUSD",1643814203700,0.00332189,2690.9,2689.7,0.1857]
["bitfinex","ETHUSD",1643814203895,0.18581,2691.1,2689.7,0.1857]
["bitfinex","ETHUSD",1643814204098,0.74455386,2690.4,2689.8,0.00096]
["bitfinex","ETHUSD",1643814204327,0.1857,2691.0,2689.8,0.00096]
["bitfinex","ETHUSD",1643814204531,0.22176781,2691.6,2689.8,0.00096]
["bitfinex","ETHUSD",1643814204532,0.1857,2691.2,2689.8,0.05053]
["bitfinex","ETHUSD",1643814204731,0.19839781,2691.6,2689.8,0.06640165]
["bitfinex","ETHUSD",1643814204935,0.23885658,2691.0,2689.9,0.434]
["bitfinex","ETHUSD",1643814205132,0.23885658,2691.0,2690.0,0.00096]
["bitfinex","ETHUSD",1643814205432,2.15518725,2690.9,2690.6,0.0013491]
["bitfinex","ETHUSD",1643814205633,6.03581,2690.7,2690.6,0.0013491]
["bitfinex","ETHUSD",1643814206033,8.25310587,2690.7,2690.6,0.0013491]
["bitfinex","ETHUSD",1643814206236,8.07374103,2690.7,2689.8,0.00096]
["bitfinex","ETHUSD",1643814206430,0.92728816,2690.5,2689.8,0.00096]
["bitfinex","ETHUSD",1643814206631,0.92728816,2690.5,2690.0,0.00539755]
["bitfinex","ETHUSD",1643814206632,2.20433639,2690.4,2690.0,0.00539755]
["bitfinex","ETHUSD",1643814207232,0.19032285,2690.3,2690.0,0.00539755]
["bitfinex","ETHUSD",1643814207431,0.18138668,2689.7,2689.5,0.02096]
["bitfinex","ETHUSD",1643814207633,3.8,2690.1,2689.5,0.02]
["bitfinex","ETHUSD",1643814207832,2.21066433,2690.2,2689.5,0.02]
["bitfinex","ETHUSD",1643814208080,2.53149256,2690.4,2689.5,0.02]
["bitfinex","ETHUSD",1643814208881,2.53149256,2690.4,2689.5,0.02096]
["bitfinex","ETHUSD",1643814209976,0.94944661,2690.0,2689.5,0.02096]
["bitfinex","ETHUSD",1643814210176,5.46367432,2689.9,2689.8,0.00445618]
["bitfinex","ETHUSD",1643814210384,5.59580573,2689.9,2689.8,0.00445618]
["bitfinex","ETHUSD",1643814210578,3.64096302,2689.9,2689.8,0.00445618]
["bitfinex","ETHUSD",1643814211179,0.24096302,2689.9,2689.5,0.02096]
["bitfinex","ETHUSD",1643814211483,0.24096302,2689.9,2689.7,0.00445634]
["bitfinex","ETHUSD",1643814211484,0.42677302,2689.9,2689.7,0.00445634]
["bitfinex","ETHUSD",1643814211677,0.61247302,2689.9,2689.7,0.00445634]
["bitfinex","ETHUSD",1643814211926,1.7316,2689.8,2689.7,0.00445634]
["bitfinex","ETHUSD",1643814212129,7.49997029,2689.8,2689.7,0.00445634]
["bitfinex","ETHUSD",1643814212326,0.70418029,2689.8,2689.5,0.02]
["bitfinex","ETHUSD",1643814212529,0.51848029,2689.8,2689.5,0.02]
["bitfinex","ETHUSD",1643814212727,0.51848029,2689.8,2689.6,0.00445651]
["bitfinex","ETHUSD",1643814213329,0.18581,2689.8,2689.6,0.00445651]
["bitfinex","ETHUSD",1643814213527,0.18581,2689.8,2689.5,0.02]
["bitfinex","ETHUSD",1643814213727,0.18581,2689.7,2689.6,0.00445659]
["bitfinex","ETHUSD",1643814214130,2.77999071,2689.9,2689.6,0.00445659]
["bitfinex","ETHUSD",1643814214529,2.96580071,2689.9,2689.6,0.00445659]
["bitfinex","ETHUSD",1643814214730,0.24096302,2689.9,2689.5,0.02]
["bitfinex","ETHUSD",1643814214931,0.24096302,2689.9,2689.6,0.00395515]
["bitfinex","ETHUSD",1643814215976,0.18581,2690.2,2689.5,0.02]
["bitfinex","ETHUSD",1643814216178,0.18581,2690.5,2689.6,0.00395515]
["bitfinex","ETHUSD",1643814217077,0.18581,2690.5,2689.5,0.02096]
["bitfinex","ETHUSD",1643814217078,0.23133235,2690.1,2689.5,0.02096]
["bitfinex","ETHUSD",1643814217485,0.23133235,2690.1,2689.9,0.00395471]
["bitfinex","ETHUSD",1643814218577,1.17988952,2690.1,2689.6,0.00096]
["bitfinex","ETHUSD",1643814218777,0.23133235,2690.1,2689.9,0.00356627]
["bitfinex","ETHUSD",1643814219642,0.23133235,2690.1,2689.5,1.32096]
["bitfinex","ETHUSD",1643814220039,0.23133235,2690.1,2689.5,1.02]
["bitfinex","ETHUSD",1643814220241,2.11008186,2690.0,2689.5,1.02]
["bitfinex","ETHUSD",1643814220442,0.41714235,2690.1,2689.5,1.02]
["bitfinex","ETHUSD",1643814220740,0.434,2690.0,2689.5,1.02]
["bitfinex","ETHUSD",1643814220939,5.85,2689.6,2688.1,0.61238982]
["bitfinex","ETHUSD",1643814221147,0.6729624,2688.7,2688.1,0.6]
["bitfinex","ETHUSD",1643814221342,0.434,2688.8,2688.1,0.6]
["bitfinex","ETHUSD",1643814221740,0.17572224,2688.5,2688.1,0.6]
["bitfinex","ETHUSD",1643814221940,0.18581,2688.4,2688.1,0.6]
["bitfinex","ETHUSD",1643814222147,0.18581,2688.2,2688.0,0.21398519]
["bitfinex","ETHUSD",1643814222340,0.18581,2688.2,2688.0,0.01115803]
["bitfinex","ETHUSD",1643814223184,0.18581,2688.1,2688.0,0.01115803]
["bitfinex","ETHUSD",1643814223382,0.18581,2688.1,2688.0,0.01563724]
["bitfinex","ETHUSD",1643814223782,0.18581,2688.1,2686.7,0.18525676]
["bitfinex","ETHUSD",1643814223783,5.8656,2688.0,2686.7,0.18525676]
["bitfinex","ETHUSD",1643814223981,5.8656,2688.0,2686.6,0.1516]
["bitfinex","ETHUSD",1643814223982,1.91741,2687.9,2686.6,0.1516]
["bitfinex","ETHUSD",1643814224184,0.61981,2687.9,2686.6,0.1516]
["bitfinex","ETHUSD",1643814224381,0.61981,2687.9,2686.6,0.1016]
["bitfinex","ETHUSD",1643814224579,0.434,2687.9,2686.6,0.0638]
["bitfinex","ETHUSD",1643814224783,0.434,2687.9,2686.6,0.0338]
["bitfinex","ETHUSD",1643814224981,5.85,2687.8,2686.2,1.92993052]
["bitfinex","ETHUSD",1643814225182,0.79727813,2687.2,2686.2,1.92993052]
["bitfinex","ETHUSD",1643814225380,0.01252017,2687.5,2686.2,1.92993052]
["bitfinex","ETHUSD",1643814225381,0.19833017,2687.5,2686.2,1.92993052]
["bitfinex","ETHUSD",1643814225580,0.19833017,2687.5,2686.4,0.99999999]
["bitfinex","ETHUSD",1643814225581,0.01252017,2687.5,2686.4,0.99999999]
["bitfinex","ETHUSD",1643814225780,0.186,2688.0,2686.5,0.04957]
["bitfinex","ETHUSD",1643814225983,0.186,2688.0,2686.2,1.88297541]
["bitfinex","ETHUSD",1643814225984,0.2259413,2686.7,2686.2,1.88297541]
["bitfinex","ETHUSD",1643814226185,0.03362135,2687.6,2686.2,1.80427541]
["bitfinex","ETHUSD",1643814226380,0.434,2687.6,2686.2,1.80427541]
["bitfinex","ETHUSD",1643814226581,0.51867029,2687.9,2686.6,0.99999999]
["bitfinex","ETHUSD",1643814226834,0.434,2688.2,2686.9,0.99999999]
["bitfinex","ETHUSD",1643814226835,0.186,2688.2,2686.9,0.99999999]
["bitfinex","ETHUSD",1643814227031,2.18581,2688.8,2687.0,0.26711972]
["bitfinex","ETHUSD",1643814227032,0.23431004,2688.0,2687.0,0.26711972]
["bitfinex","ETHUSD",1643814227230,0.23431004,2688.0,2686.9,0.434]
["bitfinex","ETHUSD",1643814227537,0.186,2688.4,2687.5,0.78178535]
["bitfinex","ETHUSD",1643814227729,0.186,2688.7,2687.5,1.08178535]
["bitfinex","ETHUSD",1643814227930,0.186,2689.0,2687.5,0.3]
["bitfinex","ETHUSD",1643814228133,0.186,2689.0,2687.9,0.99999999]
["bitfinex","ETHUSD",1643814228334,0.0046647,2688.1,2688.0,6.11107266]
["bitfinex","ETHUSD",1643814228530,0.0046647,2688.1,2688.0,7.08556999]
["bitfinex","ETHUSD",1643814228731,0.0046647,2688.1,2688.0,8.08556999]
["bitfinex","ETHUSD",1643814228930,0.0046647,2688.1,2688.0,7.08557]
["bitfinex","ETHUSD",1643814229129,0.1834648,2688.9,2688.0,7.08557]
["bitfinex","ETHUSD",1643814229130,0.1834648,2688.9,2688.0,1.186]
["bitfinex","ETHUSD",1643814229330,0.1834648,2688.9,2688.1,0.1859]
["bitfinex","ETHUSD",1643814229529,0.18581,2689.1,2687.5,0.19026804]
["bitfinex","ETHUSD",1643814229530,0.00466466,2688.2,2687.5,0.19026804]
["bitfinex","ETHUSD",1643814230136,0.00466466,2688.2,2686.8,0.01747652]
["bitfinex","ETHUSD",1643814230137,0.6940848,2687.7,2686.8,0.01747652]
["bitfinex","ETHUSD",1643814230333,2.0,2688.0,2686.3,0.04957]
["bitfinex","ETHUSD",1643814230589,0.37181,2687.9,2686.3,0.04957]
["bitfinex","ETHUSD",1643814230784,0.37181,2687.9,2686.4,0.186]
["bitfinex","ETHUSD",1643814230985,2.0,2687.8,2686.4,0.186]
["bitfinex","ETHUSD",1643814231187,0.37181,2687.9,2686.3,0.186]
["bitfinex","ETHUSD",1643814231392,0.89027668,2687.5,2686.4,0.04957]
["bitfinex","ETHUSD",1643814231587,0.65435389,2687.5,2686.5,0.186]
["bitfinex","ETHUSD",1643814231785,0.65435389,2687.5,2687.0,0.00134874]
["bitfinex","ETHUSD",1643814232087,0.17945839,2687.4,2687.0,0.00134874]
["bitfinex","ETHUSD",1643814232487,2.31112719,2687.4,2687.0,0.00134874]
["bitfinex","ETHUSD",1643814232689,2.31112719,2687.4,2686.3,0.186]
["bitfinex","ETHUSD",1643814232886,2.65317293,2687.4,2686.2,1.85274419]
["bitfinex","ETHUSD",1643814233087,2.65317293,2687.4,2687.1,0.00435777]
["bitfinex","ETHUSD",1643814233289,2.62606822,2687.4,2687.1,0.00435777]
["bitfinex","ETHUSD",1643814233593,2.62606822,2687.4,2686.2,1.85274419]
["bitfinex","ETHUSD",1643814233595,6.03581,2687.2,2686.2,0.03]
["bitfinex","ETHUSD",1643814233896,5.86242321,2686.3,2686.2,0.0001]
["bitfinex","ETHUSD",1643814234089,6.8149035,2686.3,2684.9,0.186]
["bitfinex","ETHUSD",1643814234329,0.41406646,2686.2,2684.8,0.02742769]
["bitfinex","ETHUSD",1643814234527,0.41406646,2686.2,2685.1,0.04376861]
["bitfinex","ETHUSD",1643814234528,0.61981,2686.1,2685.1,0.04376861]
["bitfinex","ETHUSD",1643814234726,0.73924271,2685.8,2685.1,0.04376861]
["bitfinex","ETHUSD",1643814234927,0.434,2686.1,2685.1,0.04376861]
["bitfinex","ETHUSD",1643814235334,0.21715114,2685.2,2685.1,0.04376861]
["bitfinex","ETHUSD",1643814235532,0.434,2686.1,2685.1,3.19376861]
["bitfinex","ETHUSD",1643814235533,2.0,2686.0,2685.1,3.19376861]
["bitfinex","ETHUSD",1643814235727,0.434,2686.1,2685.1,3.19376861]
["bitfinex","ETHUSD",1643814235927,0.434,2686.1,2685.2,0.04320019]
["bitfinex","ETHUSD",1643814236127,0.78473942,2685.6,2685.2,0.04320019]
["bitfinex","ETHUSD",1643814236328,2.68282769,2686.1,2685.2,0.04320019]
["bitfinex","ETHUSD",1643814236530,0.61981,2686.1,2685.2,0.04320019]
["bitfinex","ETHUSD",1643814236728,0.61981,2686.1,2685.5,0.00430578]
["bitfinex","ETHUSD",1643814237029,0.61981,2686.1,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814237030,0.434,2686.1,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814237229,0.186,2686.0,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814237438,0.83867028,2686.2,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814237629,0.18051277,2686.1,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814238278,0.18051277,2686.1,2685.7,1.68762]
["bitfinex","ETHUSD",1643814238479,0.78799276,2685.8,2685.7,1.68762]
["bitfinex","ETHUSD",1643814238779,0.78799276,2685.8,2685.7,4.55454]
["bitfinex","ETHUSD",1643814239180,0.97380276,2685.8,2685.7,4.55454]
["bitfinex","ETHUSD",1643814239479,0.186,2686.0,2685.6,0.06092649]
["bitfinex","ETHUSD",1643814239679,0.18051277,2686.1,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814240488,0.00342276,2686.3,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814241081,0.27639994,2686.9,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814241082,2.0,2686.8,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814241281,0.27639994,2686.9,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814241485,0.0126124,2687.0,2685.6,0.04092649]
["bitfinex","ETHUSD",1643814241486,0.00471103,2686.3,2685.9,0.99999999]
["bitfinex","ETHUSD",1643814241684,0.00471103,2686.3,2686.0,0.05053]
["bitfinex","ETHUSD",1643814241926,0.00341496,2686.3,2686.0,0.00096]
["bitfinex","ETHUSD",1643814242126,0.00341496,2686.3,2685.7,0.06359838]
["bitfinex","ETHUSD",1643814242526,0.70122977,2686.7,2685.7,0.29383668]
["bitfinex","ETHUSD",1643814242730,0.70122977,2686.7,2685.6,0.06092649]
["bitfinex","ETHUSD",1643814242930,4.24971351,2685.2,2685.0,0.48266092]
["bitfinex","ETHUSD",1643814243135,4.24971351,2685.2,2685.1,4.8862]
["bitfinex","ETHUSD",1643814243328,2.1862,2686.5,2685.2,5.86606284]
["bitfinex","ETHUSD",1643814243527,0.04547845,2686.6,2685.3,0.186]
["bitfinex","ETHUSD",1643814243726,0.0443416,2686.4,2685.3,0.23557]
["bitfinex","ETHUSD",1643814243931,2.0,2686.4,2685.3,0.186]
["bitfinex","ETHUSD",1643814244130,0.25964482,2686.5,2685.1,0.186]
["bitfinex","ETHUSD",1643814244131,0.47777318,2686.3,2685.1,0.186]
["bitfinex","ETHUSD",1643814244329,0.04377318,2686.3,2685.1,0.186]
["bitfinex","ETHUSD",1643814244533,0.19817408,2686.5,2685.2,0.9802084]
["bitfinex","ETHUSD",1643814244534,0.04320476,2686.2,2685.2,0.9802084]
["bitfinex","ETHUSD",1643814244729,0.04320476,2686.2,2685.3,0.186]
["bitfinex","ETHUSD",1643814244929,2.01222428,2687.1,2685.3,0.89645378]
["bitfinex","ETHUSD",1643814244930,0.04263633,2686.1,2685.3,0.89645378]
["bitfinex","ETHUSD",1643814245330,0.04206791,2686.0,2685.8,0.17555103]
["bitfinex","ETHUSD",1643814245790,0.04149949,2685.9,2685.3,0.55011689]
["bitfinex","ETHUSD",1643814245984,0.04149949,2685.9,2685.3,0.486]
["bitfinex","ETHUSD",1643814246189,0.04093106,2685.8,2685.1,0.186]
["bitfinex","ETHUSD",1643814246386,0.04093106,2685.8,2685.6,0.00429814]
["bitfinex","ETHUSD",1643814246592,0.04036264,2685.7,2685.6,0.00429814]
["bitfinex","ETHUSD",1643814246784,0.85802716,2685.7,2685.6,0.00429814]
["bitfinex","ETHUSD",1643814246985,0.04036264,2685.7,2685.6,0.00429814]
["bitfinex","ETHUSD",1643814247184,0.04036264,2685.7,2685.0,0.468622]
["bitfinex","ETHUSD",1643814247584,0.04036264,2685.7,2685.5,0.00129711]
["bitfinex","ETHUSD",1643814247786,3.58581,2685.6,2685.5,0.00129711]
["bitfinex","ETHUSD",1643814248186,3.834,2685.6,2685.5,0.00129711]
["bitfinex","ETHUSD",1643814248387,0.434,2685.6,2685.0,0.468622]
["bitfinex","ETHUSD",1643814248787,0.434,2685.6,2685.4,0.00129716]
["bitfinex","ETHUSD",1643814249341,0.434,2685.6,2684.8,0.02742769]
["bitfinex","ETHUSD",1643814249342,3.37209135,2685.0,2684.8,0.02742769]
["bitfinex","ETHUSD",1643814250141,2.36908354,2685.0,2684.8,0.02742769]
["bitfinex","ETHUSD",1643814250343,2.26908354,2685.0,2684.8,0.02742769]
["bitfinex","ETHUSD",1643814251140,2.26908354,2685.0,2684.8,0.02871363]
["bitfinex","ETHUSD",1643814251342,2.5485362,2684.9,2684.2,0.00514487]
["bitfinex","ETHUSD",1643814251549,0.1862,2684.8,2684.2,0.00514487]
["bitfinex","ETHUSD",1643814251743,0.1862,2684.8,2684.2,0.05471487]
["bitfinex","ETHUSD",1643814251941,2.26908354,2685.0,2684.2,0.30410927]
["bitfinex","ETHUSD",1643814252143,2.26908354,2685.0,2684.2,0.1862]
["bitfinex","ETHUSD",1643814252341,2.26908354,2685.0,2684.1,0.03405063]
["bitfinex","ETHUSD",1643814252541,0.18370714,2684.4,2684.1,0.03405063]
["bitfinex","ETHUSD",1643814252944,0.1862,2684.3,2684.1,0.03405063]
["bitfinex","ETHUSD",1643814253187,0.18370714,2684.4,2684.1,0.03405063]
["bitfinex","ETHUSD",1643814253385,5.85,2684.3,2683.8,0.02808196]
["bitfinex","ETHUSD",1643814253591,5.85,2684.3,2683.0,3.3566312]
["bitfinex","ETHUSD",1643814253592,0.01241652,2684.0,2683.0,3.3566312]
["bitfinex","ETHUSD",1643814253787,0.51896029,2683.9,2683.0,2.86982]
["bitfinex","ETHUSD",1643814254286,0.52398968,2683.9,2683.0,2.86982]
["bitfinex","ETHUSD",1643814254689,0.19131939,2683.9,2683.0,2.86982]
["bitfinex","ETHUSD",1643814254889,0.22046586,2683.7,2683.0,2.86982]
["bitfinex","ETHUSD",1643814255087,0.33267029,2683.8,2683.0,2.86982]
["bitfinex","ETHUSD",1643814255088,0.19487039,2683.1,2683.0,2.86982]
["bitfinex","ETHUSD",1643814255289,0.1863,2683.7,2683.0,0.8807]
["bitfinex","ETHUSD",1643814255491,0.13819997,2683.9,2683.0,0.8807]
["bitfinex","ETHUSD",1643814255492,0.33267029,2683.8,2683.0,0.8807]
["bitfinex","ETHUSD",1643814255689,2.18629,2683.7,2683.0,0.8807]
["bitfinex","ETHUSD",1643814255888,2.18629,2683.7,2682.8,0.03389112]
["bitfinex","ETHUSD",1643814255889,5.85,2683.5,2682.8,0.03389112]
["bitfinex","ETHUSD",1643814256097,1.0,2683.2,2682.8,0.03389112]
["bitfinex","ETHUSD",1643814256290,5.8838,2682.8,2681.8,0.0293905]
["bitfinex","ETHUSD",1643814256491,5.56236962,2682.9,2681.0,0.71669734]
["bitfinex","ETHUSD",1643814256492,1.7316,2682.2,2681.0,0.00683234]
["bitfinex","ETHUSD",1643814256693,1.7316,2681.8,2680.8,0.03004477]
["bitfinex","ETHUSD",1643814256939,0.1864,2682.2,2680.8,0.03004477]
["bitfinex","ETHUSD",1643814257137,0.1864,2682.2,2680.3,0.92970287]
["bitfinex","ETHUSD",1643814257338,0.21051121,2681.8,2681.3,0.01244478]
["bitfinex","ETHUSD",1643814257542,0.21051121,2681.8,2680.6,0.00471487]
["bitfinex","ETHUSD",1643814257736,2.18629,2681.7,2680.0,2.14142308]
["bitfinex","ETHUSD",1643814257935,0.1865,2681.6,2680.3,0.0122193]
["bitfinex","ETHUSD",1643814258337,0.39680121,2681.8,2680.4,0.1865]
["bitfinex","ETHUSD",1643814258534,0.39680121,2681.8,2680.4,1.84991025]
["bitfinex","ETHUSD",1643814258535,0.73093205,2681.5,2680.4,1.84991025]
["bitfinex","ETHUSD",1643814258739,2.22031773,2681.9,2680.4,1.84991025]
["bitfinex","ETHUSD",1643814258740,0.1865,2681.9,2680.4,1.86991025]
["bitfinex","ETHUSD",1643814258936,2.0,2682.2,2680.5,0.00096]
["bitfinex","ETHUSD",1643814258937,0.1864,2682.1,2680.5,0.00096]
["bitfinex","ETHUSD",1643814259134,0.1864,2682.1,2680.6,0.1864]
["bitfinex","ETHUSD",1643814259334,0.01277949,2681.4,2680.6,0.1864]
["bitfinex","ETHUSD",1643814259537,0.1864,2681.9,2680.7,0.00096]
["bitfinex","ETHUSD",1643814259735,2.55727,2683.1,2680.7,0.01957877]
["bitfinex","ETHUSD",1643814259736,0.1864,2682.3,2680.7,0.01957877]
["bitfinex","ETHUSD",1643814259940,0.1864,2682.4,2681.2,0.99999999]
["bitfinex","ETHUSD",1643814260137,0.13819997,2682.7,2681.0,0.01439834]
["bitfinex","ETHUSD",1643814260138,0.13819997,2682.7,2681.3,0.00471487]
["bitfinex","ETHUSD",1643814260339,0.18446439,2682.6,2681.8,0.02]
["bitfinex","ETHUSD",1643814260593,0.18446439,2682.6,2681.3,0.00471487]
["bitfinex","ETHUSD",1643814260787,2.18446439,2682.6,2681.9,0.00425246]
["bitfinex","ETHUSD",1643814260985,0.18446439,2682.6,2681.9,0.00425246]
["bitfinex","ETHUSD",1643814261392,0.69515937,2682.5,2681.9,0.00425246]
["bitfinex","ETHUSD",1643814261786,0.1864,2682.4,2681.4,0.00096]
["bitfinex","ETHUSD",1643814261986,0.1864,2682.5,2682.1,0.00425214]
["bitfinex","ETHUSD",1643814262188,0.1864,2682.4,2682.1,0.00425214]
["bitfinex","ETHUSD",1643814262590,6.0364,2682.2,2682.1,5.214e-05]
["bitfinex","ETHUSD",1643814262787,6.0364,2682.2,2681.7,0.01701111]
["bitfinex","ETHUSD",1643814262788,0.83011665,2682.0,2681.7,0.01701111]
["bitfinex","ETHUSD",1643814262987,0.1864,2681.8,2680.9,0.00096]
["bitfinex","ETHUSD",1643814263290,0.76667029,2681.7,2680.9,0.00096]
["bitfinex","ETHUSD",1643814263488,0.3728,2681.6,2680.9,0.00096]
["bitfinex","ETHUSD",1643814263686,0.8068,2681.6,2680.1,0.18736]
["bitfinex","ETHUSD",1643814263889,2.8068,2681.6,2680.1,0.18736]
["bitfinex","ETHUSD",1643814264086,0.18729835,2680.9,2680.1,0.97172833]
["bitfinex","ETHUSD",1643814264327,2.0,2681.5,2680.2,0.00096]
["bitfinex","ETHUSD",1643814264530,0.1864,2680.9,2680.2,0.00096]
["bitfinex","ETHUSD",1643814264928,2.0,2681.5,2680.2,0.00096]
["bitfinex","ETHUSD",1643814264929,0.33267029,2680.8,2680.2,0.00096]
["bitfinex","ETHUSD",1643814265129,0.1864,2681.1,2680.0,2.15670821]
["bitfinex","ETHUSD",1643814265329,0.1864,2681.1,2680.4,0.01278007]
["bitfinex","ETHUSD",1643814265530,0.1864,2681.1,2680.7,0.9203741]
["bitfinex","ETHUSD",1643814265728,1.9541,2681.6,2680.7,0.9203741]
["bitfinex","ETHUSD",1643814265729,0.1864,2681.3,2680.7,0.9203741]
["bitfinex","ETHUSD",1643814265930,0.33267029,2682.2,2680.8,5.85]
["bitfinex","ETHUSD",1643814266129,0.33267029,2682.2,2680.9,0.03337961]
["bitfinex","ETHUSD",1643814266331,0.33267029,2682.2,2680.9,0.32096]
["bitfinex","ETHUSD",1643814266332,0.01298676,2681.7,2680.9,0.32096]
["bitfinex","ETHUSD",1643814266533,0.33267029,2682.2,2680.9,0.32096]
["bitfinex","ETHUSD",1643814266534,0.33267029,2682.2,2680.9,1.30095999]
["bitfinex","ETHUSD",1643814266730,0.33267029,2682.2,2680.9,0.00096]
["bitfinex","ETHUSD",1643814266929,0.33267029,2682.2,2680.6,0.00096]
["bitfinex","ETHUSD",1643814267130,0.1864,2682.1,2680.6,0.9331779]
["bitfinex","ETHUSD",1643814267333,0.33267029,2682.2,2680.7,0.1864]
["bitfinex","ETHUSD",1643814267334,0.51907029,2682.2,2680.7,0.1864]
["bitfinex","ETHUSD",1643814267530,0.51907029,2682.2,2680.7,0.18736]
["bitfinex","ETHUSD",1643814267832,0.81138722,2681.7,2680.8,0.24718181]
["bitfinex","ETHUSD",1643814268108,0.33267029,2682.2,2680.8,0.87196108]
["bitfinex","ETHUSD",1643814268296,0.33267029,2682.2,2680.9,0.1864]
["bitfinex","ETHUSD",1643814268498,0.1864,2682.4,2680.9,0.2064]
["bitfinex","ETHUSD",1643814268698,0.36263482,2682.4,2681.5,0.2410492]
["bitfinex","ETHUSD",1643814268897,0.1364,2682.4,2681.5,0.2410492]
["bitfinex","ETHUSD",1643814269100,0.93369243,2682.3,2680.9,0.15736]
["bitfinex","ETHUSD",1643814269497,0.1864,2682.2,2680.8,0.62381927]
["bitfinex","ETHUSD",1643814269700,0.0124881,2682.1,2680.8,0.62381927]
["bitfinex","ETHUSD",1643814270100,0.434,2682.0,2681.0,0.17507267]
["bitfinex","ETHUSD",1643814270401,0.1864,2681.9,2681.3,0.00418966]
["bitfinex","ETHUSD",1643814270597,0.0124881,2682.1,2681.3,0.00418966]
["bitfinex","ETHUSD",1643814270598,0.1864,2682.0,2681.3,0.00418966]
["bitfinex","ETHUSD",1643814271198,3.78946812,2681.4,2681.3,0.00418966]
["bitfinex","ETHUSD",1643814271401,3.78946812,2681.4,2680.1,0.1864]
["bitfinex","ETHUSD",1643814271831,0.70002914,2681.5,2681.1,0.01675991]
["bitfinex","ETHUSD",1643814272034,0.1864,2681.8,2681.1,0.01675991]
["bitfinex","ETHUSD",1643814272233,0.1864,2682.2,2681.1,0.01675991]
["bitfinex","ETHUSD",1643814272433,0.1864,2682.3,2681.1,0.01675991]
["bitfinex","ETHUSD",1643814272636,0.1864,2682.3,2680.6,0.01280728]
["bitfinex","ETHUSD",1643814272834,0.0125931,2682.0,2681.3,0.00418966]
["bitfinex","ETHUSD",1643814273034,0.21783427,2681.5,2681.3,0.00418966]
["bitfinex","ETHUSD",1643814273635,0.1864,2681.5,2681.3,0.00418966]
["bitfinex","ETHUSD",1643814273838,0.1864,2681.5,2680.0,3.1567082]
["bitfinex","ETHUSD",1643814274036,0.24628092,2680.9,2680.0,3.1567082]
["bitfinex","ETHUSD",1643814274339,36.29504353,2682.3,2680.8,0.99999999]
["bitfinex","ETHUSD",1643814274340,0.1865,2681.4,2680.8,0.99999999]
["bitfinex","ETHUSD",1643814274536,0.1865,2681.5,2681.0,0.99999999]
["bitfinex","ETHUSD",1643814274736,2.0,2681.8,2681.0,0.99999999]
["bitfinex","ETHUSD",1643814274935,0.01269513,2681.4,2681.0,0.99999999]
["bitfinex","ETHUSD",1643814275135,0.1864,2681.3,2681.0,1.29999999]
["bitfinex","ETHUSD",1643814275337,1.42735997,2682.7,2681.2,0.99999999]
["bitfinex","ETHUSD",1643814275338,0.1864,2681.8,2681.2,0.99999999]
["bitfinex","ETHUSD",1643814275600,6.96768231,2682.6,2681.1,0.0041795]
["bitfinex","ETHUSD",1643814275602,0.9357179,2682.3,2681.6,0.99999999]
["bitfinex","ETHUSD",1643814275782,0.9357179,2682.3,2681.1,0.3241795]
["bitfinex","ETHUSD",1643814275783,0.1864,2682.2,2681.1,0.3241795]
["bitfinex","ETHUSD",1643814275982,0.01287773,2681.9,2681.1,0.0041795]
["bitfinex","ETHUSD",1643814276186,0.01287773,2681.9,2681.0,1.01999999]
["bitfinex","ETHUSD",1643814276383,0.01287773,2681.9,2681.5,0.00417888]
["bitfinex","ETHUSD",1643814276582,0.72246798,2681.7,2681.5,0.00417888]
["bitfinex","ETHUSD",1643814276986,1.84456607,2681.7,2681.5,0.00417888]
["bitfinex","ETHUSD",1643814277382,1.84456607,2681.7,2681.4,0.02]
["bitfinex","ETHUSD",1643814277583,2.49037,2681.7,2681.5,0.00417895]
["bitfinex","ETHUSD",1643814277785,1.92818,2681.6,2681.5,0.00417895]
["bitfinex","ETHUSD",1643814277988,0.1864,2682.3,2681.5,1.02417894]
["bitfinex","ETHUSD",1643814278185,1.13596784,2682.4,2681.5,0.32417895]
["bitfinex","ETHUSD",1643814278384,1.13596784,2682.4,2682.1,0.99999999]
["bitfinex","ETHUSD",1643814278588,1.13596784,2682.4,2681.6,0.02]
["bitfinex","ETHUSD",1643814278589,0.01272552,2682.2,2681.6,0.02]
["bitfinex","ETHUSD",1643814278786,0.6204,2682.1,2681.0,1.10912]
["bitfinex","ETHUSD",1643814278987,0.01200697,2681.1,2680.0,2.13670821]
["bitfinex","ETHUSD",1643814279341,0.01200697,2681.1,2678.9,5.408]
["bitfinex","ETHUSD",1643814279342,0.01205878,2680.7,2678.9,5.408]
["bitfinex","ETHUSD",1643814279548,0.01293632,2679.8,2679.0,0.1865]
["bitfinex","ETHUSD",1643814279742,0.01293632,2679.8,2677.8,0.03200758]
["bitfinex","ETHUSD",1643814279743,5.85,2679.2,2677.8,0.03200758]
["bitfinex","ETHUSD",1643814279944,0.20966625,2679.3,2677.9,1.68600724]
["bitfinex","ETHUSD",1643814279945,5.0,2679.0,2677.9,1.68600724]
["bitfinex","ETHUSD",1643814280144,2.1865,2678.9,2677.9,7.24e-06]
["bitfinex","ETHUSD",1643814280443,0.01231846,2678.5,2678.3,0.84439054]
["bitfinex","ETHUSD",1643814280647,0.11231271,2679.0,2678.3,0.84439054]
["bitfinex","ETHUSD",1643814281042,0.11231271,2679.4,2678.3,0.84439054]
["bitfinex","ETHUSD",1643814281242,0.11231271,2678.8,2678.1,0.00096]
["bitfinex","ETHUSD",1643814281442,0.18452321,2679.3,2678.1,0.00096]
["bitfinex","ETHUSD",1643814281443,0.1865,2679.2,2678.1,0.00096]
["bitfinex","ETHUSD",1643814281644,0.434,2678.7,2677.5,0.86392039]
["bitfinex","ETHUSD",1643814281841,0.1360796,2679.1,2678.2,0.01281915]
["bitfinex","ETHUSD",1643814282044,0.0122593,2679.6,2677.5,0.86392039]
["bitfinex","ETHUSD",1643814282241,0.0122593,2679.6,2677.1,0.44609468]
["bitfinex","ETHUSD",1643814282242,0.1360796,2678.8,2677.2,0.86392039]
["bitfinex","ETHUSD",1643814282442,0.00338497,2678.8,2678.2,0.99999999]
["bitfinex","ETHUSD",1643814282643,8.497e-05,2678.8,2678.3,0.99999999]
["bitfinex","ETHUSD",1643814282845,8.497e-05,2678.8,2678.6,0.99999999]
["bitfinex","ETHUSD",1643814283087,8.497e-05,2678.8,2678.7,6.48326663]
["bitfinex","ETHUSD",1643814283285,0.01274941,2681.1,2680.1,0.89051546]
["bitfinex","ETHUSD",1643814283286,0.819205,2681.1,2680.1,0.89051546]
["bitfinex","ETHUSD",1643814283486,3.6,2681.0,2679.5,0.434]
["bitfinex","ETHUSD",1643814283687,3.6,2681.0,2679.3,0.01280789]
["bitfinex","ETHUSD",1643814283889,3.6,2681.0,2679.4,0.1865]
["bitfinex","ETHUSD",1643814283890,3.61272761,2681.0,2679.4,0.1865]
["bitfinex","ETHUSD",1643814284087,0.22601918,2679.8,2679.1,0.6205]
["bitfinex","ETHUSD",1643814284289,0.22601918,2679.8,2679.5,0.00096]
["bitfinex","ETHUSD",1643814284487,0.1865,2680.7,2679.5,0.00096]
["bitfinex","ETHUSD",1643814284791,0.01219793,2680.4,2679.5,0.00096]
["bitfinex","ETHUSD",1643814284989,0.01219793,2680.4,2678.7,0.00096]
["bitfinex","ETHUSD",1643814285190,0.6205,2680.9,2679.0,0.99999999]
["bitfinex","ETHUSD",1643814285191,0.1865,2680.9,2679.0,0.99999999]
["bitfinex","ETHUSD",1643814285387,0.1865,2680.9,2679.3,0.23642312]
["bitfinex","ETHUSD",1643814285888,0.1865,2680.9,2679.7,0.6915821]
["bitfinex","ETHUSD",1643814286089,3.61211861,2681.0,2679.3,1.23642311]
["bitfinex","ETHUSD",1643814286090,3.61211861,2681.0,2679.4,0.00096]
["bitfinex","ETHUSD",1643814286291,0.00353907,2680.2,2679.4,0.00096]
["bitfinex","ETHUSD",1643814286833,0.00353907,2680.2,2679.1,0.9205]
["bitfinex","ETHUSD",1643814286834,0.00353907,2680.2,2679.2,0.00096]
["bitfinex","ETHUSD",1643814287033,0.21175366,2680.9,2679.2,0.00096]
["bitfinex","ETHUSD",1643814287034,0.39825366,2680.9,2679.2,0.00096]
["bitfinex","ETHUSD",1643814287231,0.67130956,2680.6,2679.5,0.88544074]
["bitfinex","ETHUSD",1643814287437,0.00353907,2679.9,2679.6,0.00096]
["bitfinex","ETHUSD",1643814288032,0.00353907,2679.9,2679.2,0.00096]
["bitfinex","ETHUSD",1643814288232,0.1865,2680.3,2679.2,0.00096]
["bitfinex","ETHUSD",1643814288632,0.00475476,2679.9,2679.3,0.2442487]
["bitfinex","ETHUSD",1643814288834,0.00475476,2679.9,2679.4,0.00096]
["bitfinex","ETHUSD",1643814289232,0.00475476,2679.9,2679.3,0.2442487]
["bitfinex","ETHUSD",1643814289433,0.00475476,2679.9,2679.1,0.00096]
["bitfinex","ETHUSD",1643814289633,0.1865,2680.3,2678.7,0.1865]
["bitfinex","ETHUSD",1643814289634,5.35,2680.2,2678.7,0.1865]
["bitfinex","ETHUSD",1643814289836,0.83926473,2679.1,2678.8,0.00096]
["bitfinex","ETHUSD",1643814290336,0.85130098,2679.1,2678.8,0.00096]
["bitfinex","ETHUSD",1643814290582,0.85130098,2679.1,2678.1,0.00502672]
["bitfinex","ETHUSD",1643814290583,0.1865,2679.0,2678.1,0.00502672]
["bitfinex","ETHUSD",1643814290786,0.1865,2679.0,2678.9,0.6]
["bitfinex","ETHUSD",1643814290983,0.00475512,2679.1,2678.9,0.6]
["bitfinex","ETHUSD",1643814291784,0.00875512,2679.1,2679.0,3.54036382]
["bitfinex","ETHUSD",1643814291981,0.004,2679.1,2679.0,4.42997668]
["bitfinex","ETHUSD",1643814292183,0.0087551,2679.1,2679.0,4.42997668]
["bitfinex","ETHUSD",1643814292381,0.0087551,2679.1,2679.0,5.91647668]
["bitfinex","ETHUSD",1643814292586,0.0087551,2679.1,2679.0,5.72997668]
["bitfinex","ETHUSD",1643814292980,0.0087551,2679.1,2679.0,6.72997667]
["bitfinex","ETHUSD",1643814292981,5.51e-05,2679.1,2679.0,6.72997667]
["bitfinex","ETHUSD",1643814293184,0.434,2681.3,2679.0,6.72997667]
["bitfinex","ETHUSD",1643814293185,2.1865,2680.6,2679.0,6.22049999]
["bitfinex","ETHUSD",1643814293382,5.508e-05,2679.2,2679.1,1.1865]
["bitfinex","ETHUSD",1643814293582,5.508e-05,2679.2,2679.1,2.95547065]
["bitfinex","ETHUSD",1643814293982,5.508e-05,2679.2,2679.1,2.92049999]
["bitfinex","ETHUSD",1643814294438,2.1865,2681.0,2679.8,0.90222727]
["bitfinex","ETHUSD",1643814294738,2.1865,2681.0,2679.3,0.63916564]
["bitfinex","ETHUSD",1643814294739,0.01277803,2680.9,2679.3,0.63916564]
["bitfinex","ETHUSD",1643814294936,0.01277803,2680.9,2679.3,0.1865]
["bitfinex","ETHUSD",1643814294937,2.22172677,2680.9,2679.3,0.1865]
["bitfinex","ETHUSD",1643814295341,0.17397077,2680.5,2679.3,0.1865]
["bitfinex","ETHUSD",1643814295536,0.71128277,2680.5,2679.4,0.86648295]
["bitfinex","ETHUSD",1643814295736,0.71128277,2680.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643814295939,0.01241955,2680.3,2679.1,0.1865]
["bitfinex","ETHUSD",1643814296237,0.1865,2680.2,2679.1,0.1865]
["bitfinex","ETHUSD",1643814296437,0.6205,2680.2,2679.3,0.24338269]
["bitfinex","ETHUSD",1643814296838,0.1865,2680.2,2679.3,0.24338269]
["bitfinex","ETHUSD",1643814297043,0.434,2680.9,2679.2,0.02]
["bitfinex","ETHUSD",1643814297044,0.01295407,2680.6,2679.2,0.02]
["bitfinex","ETHUSD",1643814297238,0.1865,2680.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643814297439,0.1865,2680.5,2679.1,0.37312]
["bitfinex","ETHUSD",1643814297837,0.1865,2680.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643814297838,0.6205,2680.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643814298090,0.9249391,2679.8,2679.0,0.001245]
["bitfinex","ETHUSD",1643814298291,0.6205,2680.5,2679.0,0.002205]
["bitfinex","ETHUSD",1643814298292,0.1865,2680.5,2679.0,0.002205]
["bitfinex","ETHUSD",1643814298492,0.1865,2680.5,2679.0,0.001245]
["bitfinex","ETHUSD",1643814298791,0.1865,2680.5,2679.0,3.88631908]
["bitfinex","ETHUSD",1643814298991,0.1865,2680.5,2679.0,3.90631908]
["bitfinex","ETHUSD",1643814299192,0.69149824,2680.3,2679.5,0.23029925]
["bitfinex","ETHUSD",1643814299392,0.69149824,2680.3,2679.2,0.71378836]
["bitfinex","ETHUSD",1643814299393,0.69149824,2680.3,2679.2,0.32]
["bitfinex","ETHUSD",1643814299594,2.86079995,2680.3,2679.2,0.02]
["bitfinex","ETHUSD",1643814299792,2.86079995,2680.3,2679.0,0.001245]
["bitfinex","ETHUSD",1643814299992,0.1865,2680.2,2679.0,0.001245]
["bitfinex","ETHUSD",1643814300298,0.1865,2680.5,2679.1,0.18662]
["bitfinex","ETHUSD",1643814300494,0.1865,2680.9,2679.2,0.2027197]
["bitfinex","ETHUSD",1643814300693,0.1865,2680.9,2679.0,0.621745]
["bitfinex","ETHUSD",1643814300894,2.56374706,2681.2,2679.0,0.374365]
["bitfinex","ETHUSD",1643814300895,1.1865,2681.1,2679.0,0.374365]
["bitfinex","ETHUSD",1643814301195,0.17470467,2680.1,2679.2,0.20488455]
["bitfinex","ETHUSD",1643814301395,0.17470467,2680.1,2679.0,0.001245]
["bitfinex","ETHUSD",1643814301396,0.70575384,2680.0,2679.0,0.001245]
["bitfinex","ETHUSD",1643814301594,0.70575384,2680.0,2678.9,0.92]
["bitfinex","ETHUSD",1643814301849,0.00477873,2679.8,2679.0,0.00504882]
["bitfinex","ETHUSD",1643814302038,0.00477873,2679.8,2679.0,0.00408882]
["bitfinex","ETHUSD",1643814302238,0.00477873,2679.8,2679.0,0.00504882]
["bitfinex","ETHUSD",1643814302438,0.00477873,2679.8,2679.1,0.18865895]
["bitfinex","ETHUSD",1643814302942,0.70575384,2680.0,2679.0,0.00096]
["bitfinex","ETHUSD",1643814303138,0.00477882,2679.6,2679.0,0.00408882]
["bitfinex","ETHUSD",1643814303741,0.00477882,2679.6,2679.1,0.24570863]
["bitfinex","ETHUSD",1643814303742,0.0027545,2679.6,2679.1,0.24570863]
["bitfinex","ETHUSD",1643814303940,0.01293864,2680.4,2679.6,0.24307755]
["bitfinex","ETHUSD",1643814304140,0.01293864,2680.4,2679.2,0.2065]
["bitfinex","ETHUSD",1643814304340,0.18131,2680.8,2679.2,0.1865]
["bitfinex","ETHUSD",1643814304742,0.18131,2680.8,2679.6,0.8244427]
["bitfinex","ETHUSD",1643814304948,0.1865,2681.1,2679.7,0.99999999]
["bitfinex","ETHUSD",1643814305144,0.1865,2681.4,2679.9,0.01279091]
["bitfinex","ETHUSD",1643814305343,0.1865,2681.6,2680.5,0.19436101]
["bitfinex","ETHUSD",1643814305590,2.1864,2681.9,2680.4,0.434]
["bitfinex","ETHUSD",1643814305788,3.5641686,2682.9,2680.5,1.11970505]
["bitfinex","ETHUSD",1643814305789,0.1864,2682.1,2680.5,1.11970505]
["bitfinex","ETHUSD",1643814305985,0.75921161,2682.3,2680.5,1.11970505]
["bitfinex","ETHUSD",1643814305986,2.0,2682.2,2680.6,0.03361588]
["bitfinex","ETHUSD",1643814306187,5.85,2681.8,2680.2,0.3]
["bitfinex","ETHUSD",1643814306385,0.01200958,2681.3,2680.2,1.0]
["bitfinex","ETHUSD",1643814306786,0.01200958,2681.3,2680.0,1.434]
["bitfinex","ETHUSD",1643814306985,0.00355536,2681.5,2680.0,1.47273493]
["bitfinex","ETHUSD",1643814307185,0.00355536,2681.5,2680.0,1.434]
["bitfinex","ETHUSD",1643814307585,0.1865,2681.8,2680.0,1.434]
["bitfinex","ETHUSD",1643814307586,0.18131,2681.7,2680.0,1.434]
["bitfinex","ETHUSD",1643814307786,0.00355536,2680.9,2680.0,1.3598]
["bitfinex","ETHUSD",1643814307986,0.00355536,2680.9,2680.6,0.24185588]
["bitfinex","ETHUSD",1643814308385,0.00355536,2680.9,2680.0,0.32938522]
["bitfinex","ETHUSD",1643814308587,0.00355536,2680.9,2679.9,3.6908]
["bitfinex","ETHUSD",1643814308788,0.01255958,2681.2,2679.9,3.6908]
["bitfinex","ETHUSD",1643814308988,0.18131,2682.2,2679.9,3.6908]
["bitfinex","ETHUSD",1643814308989,0.00355536,2680.6,2680.0,0.434]
["bitfinex","ETHUSD",1643814309434,0.00355536,2680.6,2680.1,0.23212451]
["bitfinex","ETHUSD",1643814309836,0.1865,2681.5,2680.3,5.85]
["bitfinex","ETHUSD",1643814310132,0.85391,2682.0,2680.3,5.85]
["bitfinex","ETHUSD",1643814310133,0.85391,2682.0,2680.5,0.01271167]
["bitfinex","ETHUSD",1643814310332,0.01914608,2681.0,2680.6,0.434]
["bitfinex","ETHUSD",1643814310531,0.85391,2682.0,2680.8,4.75]
["bitfinex","ETHUSD",1643814310837,0.85391,2682.0,2680.9,1.434]
["bitfinex","ETHUSD",1643814311134,0.1864,2682.5,2681.1,0.99999999]
["bitfinex","ETHUSD",1643814311334,0.18131,2683.5,2681.3,0.99999999]
["bitfinex","ETHUSD",1643814311335,0.1864,2683.0,2681.3,0.99999999]
["bitfinex","ETHUSD",1643814311537,1.63782,2682.9,2681.9,1.01215306]
["bitfinex","ETHUSD",1643814311740,0.1864,2683.4,2682.0,10.55]
["bitfinex","ETHUSD",1643814311938,0.130163,2683.6,2682.5,1.01281878]
["bitfinex","ETHUSD",1643814312138,0.1862,2684.7,2683.0,0.99999999]
["bitfinex","ETHUSD",1643814312336,0.18131,2685.3,2683.0,0.99999999]
["bitfinex","ETHUSD",1643814312337,1.5792782,2684.6,2683.1,0.99999999]
["bitfinex","ETHUSD",1643814312534,0.1862,2684.8,2683.3,0.01274883]
["bitfinex","ETHUSD",1643814312535,0.316363,2684.8,2683.3,0.01274883]
["bitfinex","ETHUSD",1643814312740,0.316363,2684.8,2684.6,0.21091033]
["bitfinex","ETHUSD",1643814312741,0.130163,2684.8,2684.6,0.21091033]
["bitfinex","ETHUSD",1643814312935,0.130163,2684.8,2684.3,0.434]
["bitfinex","ETHUSD",1643814313196,0.130163,2685.2,2684.0,0.46608336]
["bitfinex","ETHUSD",1643814313401,0.130163,2685.2,2684.0,0.434]
["bitfinex","ETHUSD",1643814313595,0.130163,2685.2,2684.0,0.734]
["bitfinex","ETHUSD",1643814313795,0.1862,2685.5,2684.2,0.84834216]
["bitfinex","ETHUSD",1643814313997,0.1862,2685.5,2684.0,0.734]
["bitfinex","ETHUSD",1643814313998,1.57898371,2685.4,2684.1,0.02]
["bitfinex","ETHUSD",1643814314196,0.1862,2685.3,2684.0,0.2305]
["bitfinex","ETHUSD",1643814314398,1.57898371,2685.2,2683.5,0.02]
["bitfinex","ETHUSD",1643814314698,0.01281342,2685.0,2683.5,0.02]
["bitfinex","ETHUSD",1643814314897,0.1862,2684.9,2684.1,0.69312334]
["bitfinex","ETHUSD",1643814315097,0.01915977,2684.9,2683.3,1.46410079]
["bitfinex","ETHUSD",1643814315296,0.01915977,2684.9,2684.8,0.24210564]
["bitfinex","ETHUSD",1643814315496,0.01915977,2684.9,2683.7,0.434]
["bitfinex","ETHUSD",1643814316096,0.73216188,2684.6,2683.7,0.434]
["bitfinex","ETHUSD",1643814316297,0.00352771,2684.4,2683.7,0.734]
["bitfinex","ETHUSD",1643814316500,0.00352771,2684.4,2684.3,0.24005203]
["bitfinex","ETHUSD",1643814317134,0.1862,2685.3,2684.3,4.29005203]
["bitfinex","ETHUSD",1643814317333,1.07014974,2685.4,2684.4,1.02]
["bitfinex","ETHUSD",1643814317533,0.00352771,2684.5,2684.4,1.0]
["bitfinex","ETHUSD",1643814317935,0.00352771,2684.5,2684.4,6.85]
["bitfinex","ETHUSD",1643814318133,0.15383643,2685.5,2684.5,4.55]
["bitfinex","ETHUSD",1643814318337,0.1862,2685.6,2684.6,1.0]
["bitfinex","ETHUSD",1643814318538,0.13819997,2685.7,2684.6,1.02]
["bitfinex","ETHUSD",1643814318735,0.13819997,2685.7,2684.6,0.02]
["bitfinex","ETHUSD",1643814318934,0.1862,2686.0,2684.4,1.32]
["bitfinex","ETHUSD",1643814319137,0.86369024,2686.0,2684.9,0.84322222]
["bitfinex","ETHUSD",1643814319337,0.86369024,2686.0,2685.0,0.434]
["bitfinex","ETHUSD",1643814319338,0.04149949,2685.9,2685.0,0.434]
["bitfinex","ETHUSD",1643814319535,2.16800551,2685.9,2685.0,0.034]
["bitfinex","ETHUSD",1643814319737,2.16800551,2685.9,2683.9,0.434]
["bitfinex","ETHUSD",1643814319738,0.01276059,2685.4,2683.9,0.434]
["bitfinex","ETHUSD",1643814319938,0.01276059,2685.4,2683.7,1.86184]
["bitfinex","ETHUSD",1643814319939,0.01290198,2684.7,2683.7,3.68215466]
["bitfinex","ETHUSD",1643814320137,0.01290198,2684.7,2683.7,0.18215466]
["bitfinex","ETHUSD",1643814320337,0.1862,2684.6,2683.7,0.18215466]
["bitfinex","ETHUSD",1643814320598,0.77283481,2684.9,2683.8,0.80357685]
["bitfinex","ETHUSD",1643814320790,0.1862,2685.1,2683.8,0.80357685]
["bitfinex","ETHUSD",1643814321096,0.00352584,2685.0,2683.8,0.80357685]
["bitfinex","ETHUSD",1643814321492,0.00352584,2685.0,2683.3,0.1862]
["bitfinex","ETHUSD",1643814321694,0.50570997,2684.9,2683.3,0.1862]
["bitfinex","ETHUSD",1643814321990,0.18316172,2684.3,2683.3,0.40634824]
["bitfinex","ETHUSD",1643814322191,0.37495964,2684.2,2683.3,0.1862]
["bitfinex","ETHUSD",1643814322391,0.19364964,2684.2,2684.0,0.00425514]
["bitfinex","ETHUSD",1643814322590,0.37241,2684.3,2684.0,0.00425514]
["bitfinex","ETHUSD",1643814322790,0.18621,2684.3,2684.0,0.00425514]
["bitfinex","ETHUSD",1643814322989,0.1862,2684.2,2684.0,0.00425514]
["bitfinex","ETHUSD",1643814323190,0.31978614,2684.9,2682.9,0.01265621]
["bitfinex","ETHUSD",1643814323191,0.1862,2684.6,2682.9,0.01265621]
["bitfinex","ETHUSD",1643814323392,0.1862,2684.7,2683.7,0.69373512]
["bitfinex","ETHUSD",1643814323602,2.0,2684.8,2684.0,0.00425506]
["bitfinex","ETHUSD",1643814323603,0.1862,2684.8,2684.0,0.00425506]
["bitfinex","ETHUSD",1643814323891,0.27639994,2684.9,2684.0,0.00425506]
["bitfinex","ETHUSD",1643814324091,0.1862,2684.8,2684.0,0.00425506]
["bitfinex","ETHUSD",1643814324334,0.0862,2684.8,2684.1,0.20927961]
["bitfinex","ETHUSD",1643814324534,0.46259994,2684.9,2684.1,0.20927961]
["bitfinex","ETHUSD",1643814324736,0.01277383,2685.6,2684.3,0.00425466]
["bitfinex","ETHUSD",1643814324737,0.00478898,2685.0,2684.3,0.00425466]
["bitfinex","ETHUSD",1643814324935,0.00478898,2685.0,2684.8,0.94363497]
["bitfinex","ETHUSD",1643814325337,0.00478898,2685.0,2684.8,1.26363497]
["bitfinex","ETHUSD",1643814325536,0.00478898,2685.0,2684.9,0.22638912]
["bitfinex","ETHUSD",1643814325736,0.04093106,2685.8,2684.9,0.22638912]
["bitfinex","ETHUSD",1643814325937,0.00351957,2685.0,2684.9,3.47638912]
["bitfinex","ETHUSD",1643814326140,0.00351957,2685.0,2684.9,0.22638912]
["bitfinex","ETHUSD",1643814326336,0.00351957,2685.0,2684.9,1.52638912]
["bitfinex","ETHUSD",1643814326538,0.00351957,2685.0,2684.9,0.3]
["bitfinex","ETHUSD",1643814326740,0.00351957,2685.0,2683.7,0.434]
["bitfinex","ETHUSD",1643814326741,0.73419287,2685.0,2683.7,0.434]
["bitfinex","ETHUSD",1643814327037,0.73419287,2685.0,2683.6,1.10814]
["bitfinex","ETHUSD",1643814327038,0.18621,2684.9,2683.6,1.10814]
["bitfinex","ETHUSD",1643814327238,0.01280612,2685.0,2684.8,0.00332215]
["bitfinex","ETHUSD",1643814327939,0.00451013,2685.1,2684.8,0.00332215]
["bitfinex","ETHUSD",1643814328192,0.1862,2685.5,2683.8,0.0128941]
["bitfinex","ETHUSD",1643814328385,0.00451014,2685.0,2684.8,0.00332215]
["bitfinex","ETHUSD",1643814329088,6.03621,2684.9,2684.8,2.215e-05]
["bitfinex","ETHUSD",1643814329287,6.03621,2684.9,2682.8,11.98634669]
["bitfinex","ETHUSD",1643814329288,5.85,2684.8,2682.1,6.22437]
["bitfinex","ETHUSD",1643814329489,1.0,2683.4,2682.1,2.5]
["bitfinex","ETHUSD",1643814329690,0.27639994,2683.4,2682.1,2.5]
["bitfinex","ETHUSD",1643814330189,1.05696342,2683.6,2682.5,0.91999236]
["bitfinex","ETHUSD",1643814330385,2.0,2683.5,2682.2,0.20057462]
["bitfinex","ETHUSD",1643814330588,1.1862,2683.4,2682.2,0.20057462]
["bitfinex","ETHUSD",1643814330787,0.19751382,2683.4,2682.2,0.20057462]
["bitfinex","ETHUSD",1643814331086,0.19751382,2683.4,2682.1,2.5]
["bitfinex","ETHUSD",1643814331287,0.81975289,2683.0,2682.1,2.5]
["bitfinex","ETHUSD",1643814331490,3.0,2683.7,2682.1,2.5]
["bitfinex","ETHUSD",1643814331491,0.1862,2683.6,2682.1,2.5]
["bitfinex","ETHUSD",1643814331689,1.0,2683.0,2682.1,2.5]
["bitfinex","ETHUSD",1643814331934,0.19670294,2682.7,2682.1,2.5]
["bitfinex","ETHUSD",1643814332134,0.20606224,2682.7,2682.1,2.5]
["bitfinex","ETHUSD",1643814332335,0.434,2682.6,2682.1,2.5]
["bitfinex","ETHUSD",1643814332534,2.32903699,2682.5,2681.7,0.19027655]
["bitfinex","ETHUSD",1643814332733,2.32338049,2682.5,2681.7,0.19027655]
["bitfinex","ETHUSD",1643814332934,0.1864,2682.5,2681.7,1.07164655]
["bitfinex","ETHUSD",1643814333134,0.1864,2682.6,2681.7,0.88137]
["bitfinex","ETHUSD",1643814333335,4.07050596,2682.6,2681.7,0.88137]
["bitfinex","ETHUSD",1643814333734,0.00740967,2682.5,2681.7,0.88137]
["bitfinex","ETHUSD",1643814333937,0.1864,2682.4,2681.7,0.88137]
["bitfinex","ETHUSD",1643814334139,0.27639994,2682.7,2682.3,0.18678601]
["bitfinex","ETHUSD",1643814334140,0.46279994,2682.7,2682.3,0.18678601]
["bitfinex","ETHUSD",1643814334335,0.1862,2683.1,2682.3,0.18678601]
["bitfinex","ETHUSD",1643814334537,1.1754,2683.8,2682.0,0.00128263]
["bitfinex","ETHUSD",1643814334538,0.1862,2683.5,2682.0,0.00128263]
["bitfinex","ETHUSD",1643814334735,1.0,2683.4,2682.0,0.00128263]
["bitfinex","ETHUSD",1643814335035,0.19892755,2683.3,2682.0,0.00128263]
["bitfinex","ETHUSD",1643814335237,0.13819997,2683.7,2682.0,0.00128263]
["bitfinex","ETHUSD",1643814335238,0.1862,2683.5,2682.0,0.00128263]
["bitfinex","ETHUSD",1643814335437,0.13819997,2683.7,2681.9,1.09164465]
["bitfinex","ETHUSD",1643814335438,0.1862,2683.6,2683.1,0.2290896]
["bitfinex","ETHUSD",1643814335687,0.13819997,2683.7,2682.5,0.00427455]
["bitfinex","ETHUSD",1643814336091,0.37822108,2684.1,2682.5,0.00427455]
["bitfinex","ETHUSD",1643814336092,0.90135996,2684.0,2682.5,0.00427455]
["bitfinex","ETHUSD",1643814336292,1.08768996,2684.0,2682.6,0.734]
["bitfinex","ETHUSD",1643814336492,0.1862,2683.9,2682.6,0.3]
["bitfinex","ETHUSD",1643814336691,0.18633,2683.8,2682.3,0.3]
["bitfinex","ETHUSD",1643814336887,0.1862,2683.7,2681.9,0.32]
["bitfinex","ETHUSD",1643814337187,0.1862,2683.7,2682.6,0.22755457]
["bitfinex","ETHUSD",1643814337188,0.18633,2683.6,2682.6,0.22755457]
["bitfinex","ETHUSD",1643814337387,0.8431536,2683.5,2682.0,0.02]
["bitfinex","ETHUSD",1643814337589,0.8431536,2683.5,2681.9,0.88128]
["bitfinex","ETHUSD",1643814337590,1.0293536,2683.5,2681.9,0.88128]
["bitfinex","ETHUSD",1643814337789,1.0293536,2683.5,2682.0,0.3]
["bitfinex","ETHUSD",1643814337991,1.0293536,2683.5,2682.0,0.32]
["bitfinex","ETHUSD",1643814338190,0.18633,2683.4,2681.9,0.88128]
["bitfinex","ETHUSD",1643814338389,0.18633,2683.4,2682.4,0.17709338]
["bitfinex","ETHUSD",1643814338390,0.01274709,2683.1,2682.4,0.17709338]
["bitfinex","ETHUSD",1643814338891,0.37253,2683.3,2682.0,0.32]
["bitfinex","ETHUSD",1643814339090,0.18633,2683.3,2682.0,0.32]
["bitfinex","ETHUSD",1643814339358,0.18633,2683.3,2682.6,0.00427945]
["bitfinex","ETHUSD",1643814339755,2.36967039,2683.3,2682.6,0.00427945]
["bitfinex","ETHUSD",1643814339955,0.72049266,2683.0,2682.6,0.00427945]
["bitfinex","ETHUSD",1643814340256,2.36967039,2683.3,2682.0,0.32]
["bitfinex","ETHUSD",1643814340456,2.36967039,2683.3,2682.8,0.00427913]
["bitfinex","ETHUSD",1643814340457,0.1862,2683.2,2682.8,0.00427913]
["bitfinex","ETHUSD",1643814340655,0.19296151,2683.2,2682.8,0.00427913]
["bitfinex","ETHUSD",1643814340859,0.1862,2683.2,2682.8,0.00427913]
["bitfinex","ETHUSD",1643814341059,0.375278,2683.2,2682.8,0.00427913]
["bitfinex","ETHUSD",1643814341259,0.1862,2683.2,2682.8,0.00427913]
["bitfinex","ETHUSD",1643814341460,0.18633,2683.5,2682.4,0.9329865]
["bitfinex","ETHUSD",1643814341656,0.18633,2683.5,2682.9,0.00427905]
["bitfinex","ETHUSD",1643814342156,0.22615356,2683.4,2682.9,0.00427905]
["bitfinex","ETHUSD",1643814342556,0.22615356,2683.4,2682.4,0.3]
["bitfinex","ETHUSD",1643814342758,0.22615356,2683.4,2682.0,1.13169055]
["bitfinex","ETHUSD",1643814342759,0.89846309,2683.1,2682.0,1.13169055]
["bitfinex","ETHUSD",1643814343092,2.41709601,2683.0,2682.0,0.02]
["bitfinex","ETHUSD",1643814343291,1.0,2682.7,2681.9,0.88128]
["bitfinex","ETHUSD",1643814343491,0.24578382,2682.2,2681.9,0.88128]
["bitfinex","ETHUSD",1643814343693,2.17921225,2682.1,2681.9,0.88128]
["bitfinex","ETHUSD",1643814343891,0.62033,2682.4,2681.9,0.88128]
["bitfinex","ETHUSD",1643814344094,0.434,2682.4,2681.9,0.88255578]
["bitfinex","ETHUSD",1643814344289,0.92267894,2682.6,2681.9,0.88255578]
["bitfinex","ETHUSD",1643814344789,0.18633,2682.8,2681.9,0.88255578]
["bitfinex","ETHUSD",1643814344991,0.01226021,2682.9,2682.1,0.6]
["bitfinex","ETHUSD",1643814345190,0.01226021,2682.9,2682.1,0.60118983]
["bitfinex","ETHUSD",1643814345393,0.1864,2683.1,2682.1,0.90118983]
["bitfinex","ETHUSD",1643814345589,2.38534736,2683.1,2682.1,0.60118983]
["bitfinex","ETHUSD",1643814345892,0.18280472,2681.9,2681.6,0.0186454]
["bitfinex","ETHUSD",1643814346933,0.15280472,2681.9,2681.6,0.0186454]
["bitfinex","ETHUSD",1643814347934,0.33913472,2681.9,2681.6,0.0186454]
["bitfinex","ETHUSD",1643814348334,0.01,2681.7,2681.6,0.8999354]
["bitfinex","ETHUSD",1643814348534,0.15280472,2681.9,2681.6,2.0813354]
["bitfinex","ETHUSD",1643814348734,0.15280472,2681.9,2681.6,1.7813354]
["bitfinex","ETHUSD",1643814349238,0.15280472,2681.9,2681.6,2.7813354]
["bitfinex","ETHUSD",1643814349438,0.1864,2682.7,2681.7,0.3]
["bitfinex","ETHUSD",1643814349643,0.434,2682.9,2681.3,0.434]
["bitfinex","ETHUSD",1643814349644,5.85,2682.9,2681.3,0.434]
["bitfinex","ETHUSD",1643814349838,5.86071255,2682.9,2680.3,5.42]
["bitfinex","ETHUSD",1643814350038,2.0,2682.8,2682.1,0.22461209]
["bitfinex","ETHUSD",1643814350235,0.73067977,2682.9,2682.0,0.00127046]
["bitfinex","ETHUSD",1643814350686,0.99999999,2682.8,2682.0,0.00127046]
["bitfinex","ETHUSD",1643814350887,0.01,2682.9,2682.0,0.00127046]
["bitfinex","ETHUSD",1643814351189,0.01,2682.9,2681.6,0.46661269]
["bitfinex","ETHUSD",1643814351190,0.01,2682.4,2681.6,0.434]
["bitfinex","ETHUSD",1643814351387,0.99999999,2683.0,2682.0,0.004224]
["bitfinex","ETHUSD",1643814351587,1.00999999,2683.0,2682.0,0.004224]
["bitfinex","ETHUSD",1643814351787,0.99999999,2682.4,2682.0,0.004224]
["bitfinex","ETHUSD",1643814351991,0.01265417,2682.4,2682.0,0.004224]
["bitfinex","ETHUSD",1643814352191,0.20667699,2682.6,2682.0,0.004224]
["bitfinex","ETHUSD",1643814352388,0.20667699,2682.6,2681.0,0.03742742]
["bitfinex","ETHUSD",1643814352589,0.99999999,2682.4,2682.0,0.004224]
["bitfinex","ETHUSD",1643814352788,0.01,2682.4,2682.1,1.68989]
["bitfinex","ETHUSD",1643814353194,0.99999999,2682.5,2682.1,1.69989]
["bitfinex","ETHUSD",1643814353389,0.01,2682.8,2682.1,1.69989]
["bitfinex","ETHUSD",1643814353591,0.01277219,2682.9,2682.1,1.99989]
["bitfinex","ETHUSD",1643814353789,0.02277219,2682.9,2682.1,1.99989]
["bitfinex","ETHUSD",1643814353991,0.02277219,2682.9,2682.1,0.31]
["bitfinex","ETHUSD",1643814354188,0.99999999,2682.4,2682.1,0.01]
["bitfinex","ETHUSD",1643814354448,4.19838248,2682.3,2682.0,0.004224]
["bitfinex","ETHUSD",1643814354647,0.23342219,2682.9,2681.4,0.01]
["bitfinex","ETHUSD",1643814354648,0.99999999,2682.7,2681.4,0.01]
["bitfinex","ETHUSD",1643814354850,0.99999999,2682.7,2682.0,0.004224]
["bitfinex","ETHUSD",1643814355047,0.01,2682.7,2682.1,1.68989]
["bitfinex","ETHUSD",1643814355247,0.01277219,2682.9,2682.1,1.69989]
["bitfinex","ETHUSD",1643814355447,0.01277219,2682.9,2682.1,2.80831]
["bitfinex","ETHUSD",1643814355648,0.01,2683.0,2682.2,0.23994695]
["bitfinex","ETHUSD",1643814355854,1.18639999,2683.2,2682.2,0.23994695]
["bitfinex","ETHUSD",1643814355855,0.01,2683.2,2682.2,0.2729202]
["bitfinex","ETHUSD",1643814356053,2.04210612,2683.5,2682.3,0.434]
["bitfinex","ETHUSD",1643814356248,0.01,2683.4,2682.3,0.734]
["bitfinex","ETHUSD",1643814356455,0.15115474,2683.7,2682.3,0.76594883]
["bitfinex","ETHUSD",1643814356650,0.15115474,2683.7,2682.5,0.69934197]
["bitfinex","ETHUSD",1643814356651,0.39769985,2683.7,2682.5,0.69934197]
["bitfinex","ETHUSD",1643814356850,1.39769984,2683.7,2682.6,0.434]
["bitfinex","ETHUSD",1643814357050,0.01295477,2683.7,2682.6,1.37539]
["bitfinex","ETHUSD",1643814357250,0.1862,2684.5,2682.6,2.41967899]
["bitfinex","ETHUSD",1643814357452,0.1862,2684.5,2682.7,0.04132269]
["bitfinex","ETHUSD",1643814357648,2.06411799,2684.6,2682.7,0.04132269]
["bitfinex","ETHUSD",1643814357649,2.06411799,2684.6,2682.8,0.44642013]
["bitfinex","ETHUSD",1643814357855,0.01201187,2684.6,2683.6,0.77695071]
["bitfinex","ETHUSD",1643814358106,0.01201187,2684.6,2683.7,2.2028934]
["bitfinex","ETHUSD",1643814358303,0.01201187,2684.6,2683.7,3.24564984]
["bitfinex","ETHUSD",1643814358605,0.00480434,2684.7,2683.7,3.24564984]
["bitfinex","ETHUSD",1643814359001,0.00480434,2684.7,2684.1,0.194769]
["bitfinex","ETHUSD",1643814359202,0.00480434,2684.7,2684.2,0.93085]
["bitfinex","ETHUSD",1643814359406,0.1862,2685.5,2684.3,5.05]
["bitfinex","ETHUSD",1643814359602,1.18619999,2685.9,2684.3,5.09903506]
["bitfinex","ETHUSD",1643814359803,0.00480447,2684.7,2684.4,1.76529307]
["bitfinex","ETHUSD",1643814360005,0.00480447,2684.7,2684.4,1.77738381]
["bitfinex","ETHUSD",1643814360204,0.00480447,2684.7,2684.4,1.744]
["bitfinex","ETHUSD",1643814360401,0.22769949,2685.9,2684.5,0.96842728]
["bitfinex","ETHUSD",1643814360602,0.22769949,2685.9,2684.6,6.294]
["bitfinex","ETHUSD",1643814360805,0.22769949,2685.9,2684.7,1.0]
["bitfinex","ETHUSD",1643814361003,0.04149949,2685.9,2684.8,3.33160462]
["bitfinex","ETHUSD",1643814361201,0.04149949,2685.9,2684.8,4.68559661]
["bitfinex","ETHUSD",1643814361403,0.04149949,2685.9,2684.9,1.96342797]
["bitfinex","ETHUSD",1643814361601,0.04149949,2685.9,2685.0,0.46882813]
["bitfinex","ETHUSD",1643814361846,0.99999999,2685.8,2685.0,0.46882813]
["bitfinex","ETHUSD",1643814362047,1.97967949,2685.9,2685.0,0.46882813]
["bitfinex","ETHUSD",1643814362248,1.97967949,2685.9,2684.6,0.01]
["bitfinex","ETHUSD",1643814362249,1.07427,2685.5,2684.6,0.01]
["bitfinex","ETHUSD",1643814362450,2.92817999,2685.3,2684.1,1.90370821]
["bitfinex","ETHUSD",1643814362652,0.01,2685.1,2684.2,0.22352469]
["bitfinex","ETHUSD",1643814363046,1.00999999,2685.3,2684.2,0.12352469]
["bitfinex","ETHUSD",1643814363347,0.0047969,2684.9,2684.5,0.00435141]
["bitfinex","ETHUSD",1643814363753,0.0047969,2684.9,2683.8,1.87177237]
["bitfinex","ETHUSD",1643814363754,0.99999999,2684.6,2683.8,1.87177237]
["bitfinex","ETHUSD",1643814363952,0.99999999,2684.6,2682.4,0.434]
["bitfinex","ETHUSD",1643814363953,0.01281419,2683.9,2682.4,0.434]
["bitfinex","ETHUSD",1643814364150,0.01281419,2683.9,2682.5,0.03233403]
["bitfinex","ETHUSD",1643814364151,0.02776972,2683.9,2682.5,0.03233403]
["bitfinex","ETHUSD",1643814364347,0.02776972,2683.9,2682.3,1.86283]
["bitfinex","ETHUSD",1643814364546,0.02776972,2683.9,2682.3,1.90262596]
["bitfinex","ETHUSD",1643814364747,0.78760553,2683.1,2682.3,1.90262596]
["bitfinex","ETHUSD",1643814364954,0.78760553,2683.1,2682.3,1.86283]
["bitfinex","ETHUSD",1643814365160,0.78760553,2683.1,2682.2,0.148879]
["bitfinex","ETHUSD",1643814365354,0.7957139,2683.1,2682.2,0.148879]
["bitfinex","ETHUSD",1643814365618,0.21065,2683.0,2682.2,0.148879]
["bitfinex","ETHUSD",1643814365805,1.79571389,2683.1,2682.2,0.148879]
["bitfinex","ETHUSD",1643814365806,0.81822462,2682.5,2682.2,0.148879]
["bitfinex","ETHUSD",1643814366005,3.84999999,2682.3,2682.2,0.148879]
["bitfinex","ETHUSD",1643814366405,0.81822462,2682.5,2682.2,0.148879]
["bitfinex","ETHUSD",1643814366604,3.34999999,2682.3,2682.2,0.148879]
["bitfinex","ETHUSD",1643814367004,0.1864,2683.1,2682.2,0.148879]
["bitfinex","ETHUSD",1643814368205,0.1864,2683.1,2682.5,0.00434377]
["bitfinex","ETHUSD",1643814368407,0.1862,2683.2,2682.5,0.00434377]
["bitfinex","ETHUSD",1643814368606,0.99999999,2683.3,2682.5,0.00434377]
["bitfinex","ETHUSD",1643814368807,0.99999999,2683.3,2682.5,4.21440136]
["bitfinex","ETHUSD",1643814369008,0.1862,2683.6,2682.5,4.21440136]
["bitfinex","ETHUSD",1643814369009,0.1862,2683.6,2682.5,4.24083171]
["bitfinex","ETHUSD",1643814369209,0.27639994,2684.2,2682.5,4.24083171]
["bitfinex","ETHUSD",1643814369210,0.3676816,2684.1,2683.1,0.20922625]
["bitfinex","ETHUSD",1643814369466,0.99999999,2683.7,2683.2,0.93121]
["bitfinex","ETHUSD",1643814369663,0.99999999,2683.7,2683.1,0.734]
["bitfinex","ETHUSD",1643814369664,9.999e-05,2683.7,2683.1,0.734]
["bitfinex","ETHUSD",1643814369962,0.1862,2684.1,2683.1,0.3]
["bitfinex","ETHUSD",1643814370160,0.27639994,2684.2,2682.9,0.0302055]
["bitfinex","ETHUSD",1643814370366,0.27639994,2684.2,2682.8,0.73834336]
["bitfinex","ETHUSD",1643814370367,0.27639994,2684.2,2683.0,0.46539435]
["bitfinex","ETHUSD",1643814370563,3.05848994,2684.2,2683.1,0.434]
["bitfinex","ETHUSD",1643814370762,0.75775178,2683.7,2683.1,0.434]
["bitfinex","ETHUSD",1643814370961,3.07093756,2684.2,2683.1,0.434]
["bitfinex","ETHUSD",1643814371563,3.07093756,2684.2,2683.1,0.47255733]
["bitfinex","ETHUSD",1643814371963,1.36311756,2684.2,2683.1,0.47255733]
["bitfinex","ETHUSD",1643814372163,0.75887965,2684.1,2683.4,0.23316747]
["bitfinex","ETHUSD",1643814372363,1.36311756,2684.2,2683.4,0.23316747]
["bitfinex","ETHUSD",1643814372364,1.21246997,2684.2,2683.4,0.23316747]
["bitfinex","ETHUSD",1643814372567,1.21246997,2684.2,2683.4,4.44351147]
["bitfinex","ETHUSD",1643814372568,2.78209,2684.2,2683.4,4.44351147]
["bitfinex","ETHUSD",1643814372765,0.01272593,2684.9,2683.4,4.44351147]
["bitfinex","ETHUSD",1643814372766,0.1862,2684.8,2683.5,1.434]
["bitfinex","ETHUSD",1643814372970,0.01272593,2684.9,2683.5,1.47814193]
["bitfinex","ETHUSD",1643814373196,0.00480196,2684.8,2684.0,0.17836305]
["bitfinex","ETHUSD",1643814373601,0.00480196,2684.8,2684.0,0.18277302]
["bitfinex","ETHUSD",1643814373996,0.01293774,2685.5,2684.0,0.18277302]
["bitfinex","ETHUSD",1643814374198,0.01293774,2685.5,2684.1,0.434]
["bitfinex","ETHUSD",1643814374398,0.00480281,2684.8,2684.6,0.6777888]
["bitfinex","ETHUSD",1643814374597,0.00480281,2684.8,2684.6,1.71136976]
["bitfinex","ETHUSD",1643814374797,0.01281253,2685.9,2684.9,0.18940895]
["bitfinex","ETHUSD",1643814375000,9.1491,2687.0,2684.9,0.18940895]
["bitfinex","ETHUSD",1643814375001,0.186,2686.1,2684.9,0.18940895]
["bitfinex","ETHUSD",1643814375201,0.186,2686.3,2685.0,0.47291713]
["bitfinex","ETHUSD",1643814375402,0.01296419,2686.8,2685.0,0.47291713]
["bitfinex","ETHUSD",1643814375403,0.01296419,2686.8,2685.1,0.03233073]
["bitfinex","ETHUSD",1643814375404,0.186,2686.7,2685.1,0.03233073]
["bitfinex","ETHUSD",1643814375603,0.186,2686.7,2685.4,0.00405655]
["bitfinex","ETHUSD",1643814375798,0.186,2686.7,2685.4,0.0270037]
["bitfinex","ETHUSD",1643814375999,1.99100894,2686.2,2685.4,0.02294715]
["bitfinex","ETHUSD",1643814376202,1.99100894,2686.2,2684.9,0.434]
["bitfinex","ETHUSD",1643814376203,0.01237869,2685.9,2684.9,0.434]
["bitfinex","ETHUSD",1643814376398,0.01237869,2685.9,2684.0,0.5]
["bitfinex","ETHUSD",1643814376599,0.186,2685.8,2684.5,0.148807]
["bitfinex","ETHUSD",1643814376837,0.186,2685.8,2684.2,1.0]
["bitfinex","ETHUSD",1643814376838,0.186,2685.8,2684.2,1.03686723]
["bitfinex","ETHUSD",1643814377038,0.80335335,2685.3,2684.8,0.20366716]
["bitfinex","ETHUSD",1643814377237,0.80335335,2685.3,2684.3,0.87607043]
["bitfinex","ETHUSD",1643814377439,0.1862,2685.7,2684.4,0.03632582]
["bitfinex","ETHUSD",1643814377840,0.00435295,2685.4,2684.7,0.00435419]
["bitfinex","ETHUSD",1643814378246,0.1862,2685.3,2685.1,3.0]
["bitfinex","ETHUSD",1643814378437,0.00435295,2685.4,2685.1,3.0]
["bitfinex","ETHUSD",1643814378836,0.1862,2685.7,2685.1,3.0]
["bitfinex","ETHUSD",1643814378837,0.94676743,2685.6,2685.1,3.0]
["bitfinex","ETHUSD",1643814379036,0.00435345,2685.4,2685.1,3.00435396]
["bitfinex","ETHUSD",1643814379238,0.00435345,2685.4,2685.1,3.30435396]
["bitfinex","ETHUSD",1643814379639,0.00435345,2685.4,2685.1,3.00435396]
["bitfinex","ETHUSD",1643814380038,0.1862,2685.5,2685.1,3.3]
["bitfinex","ETHUSD",1643814380243,0.00301218,2685.4,2685.1,3.3]
["bitfinex","ETHUSD",1643814380445,0.0155157,2685.4,2685.1,3.0]
["bitfinex","ETHUSD",1643814380703,0.0155157,2685.4,2683.5,0.93111]
["bitfinex","ETHUSD",1643814380704,0.18633,2685.2,2683.5,0.93111]
["bitfinex","ETHUSD",1643814380912,0.18633,2685.2,2683.6,1.68894]
["bitfinex","ETHUSD",1643814380913,0.01285515,2683.9,2683.6,1.68894]
["bitfinex","ETHUSD",1643814381100,0.01285515,2683.9,2683.6,2.79675]
["bitfinex","ETHUSD",1643814381299,0.434,2684.6,2683.7,1.07251019]
["bitfinex","ETHUSD",1643814381300,0.1862,2683.8,2683.7,1.07251019]
["bitfinex","ETHUSD",1643814381503,1.14819105,2684.6,2684.2,0.00436621]
["bitfinex","ETHUSD",1643814381504,0.19893163,2684.5,2684.2,0.00436621]
["bitfinex","ETHUSD",1643814381698,0.19893163,2684.5,2684.3,2.79603]
["bitfinex","ETHUSD",1643814381901,5.85,2684.4,2684.2,1.76512621]
["bitfinex","ETHUSD",1643814382102,6.22253,2684.3,2684.2,0.00436621]
["bitfinex","ETHUSD",1643814382298,6.22253,2684.3,2682.6,3.02099923]
["bitfinex","ETHUSD",1643814382498,6.22253,2684.3,2682.6,2.98718585]
["bitfinex","ETHUSD",1643814382499,0.00556587,2684.2,2682.6,2.98718585]
["bitfinex","ETHUSD",1643814382699,0.1862,2684.1,2683.5,0.01746953]
["bitfinex","ETHUSD",1643814383301,0.39685,2684.1,2683.5,0.01746953]
["bitfinex","ETHUSD",1643814383503,0.39685,2684.1,2682.2,0.88098]
["bitfinex","ETHUSD",1643814383504,0.01258323,2683.6,2682.2,0.88098]
["bitfinex","ETHUSD",1643814383702,0.01269379,2683.0,2682.2,0.88098]
["bitfinex","ETHUSD",1643814383901,0.01867411,2683.0,2682.2,0.88098]
["bitfinex","ETHUSD",1643814384100,0.01867411,2683.0,2682.2,1.76209]
["bitfinex","ETHUSD",1643814384342,0.01269379,2683.0,2682.2,3.45191]
["bitfinex","ETHUSD",1643814384542,1.02347604,2683.4,2682.2,4.16985162]
["bitfinex","ETHUSD",1643814384742,0.1862,2683.4,2682.3,1.3]
["bitfinex","ETHUSD",1643814384941,2.03206924,2683.7,2682.4,1.6897]
["bitfinex","ETHUSD",1643814384942,2.21826924,2683.7,2682.4,1.6897]
["bitfinex","ETHUSD",1643814385143,0.01278464,2683.3,2682.5,0.88089]
["bitfinex","ETHUSD",1643814385345,0.80653,2683.2,2682.5,0.88089]
["bitfinex","ETHUSD",1643814385543,1.16271467,2683.2,2682.5,0.88089]
["bitfinex","ETHUSD",1643814385743,0.01258807,2682.7,2681.2,2.5]
["bitfinex","ETHUSD",1643814385944,1.04688587,2682.6,2681.4,0.78838032]
["bitfinex","ETHUSD",1643814386147,0.1864,2682.6,2681.8,0.23428503]
["bitfinex","ETHUSD",1643814386345,2.21846924,2682.9,2682.7,0.00134036]
["bitfinex","ETHUSD",1643814386544,0.1862,2683.0,2682.7,0.00134036]
["bitfinex","ETHUSD",1643814386743,0.1862,2683.1,2682.7,0.00134036]
["bitfinex","ETHUSD",1643814387143,5.25,2682.7,2681.3,2.5]
["bitfinex","ETHUSD",1643814387350,2.03206924,2682.6,2681.3,2.5]
["bitfinex","ETHUSD",1643814387545,0.40244746,2682.5,2682.4,0.01787314]
["bitfinex","ETHUSD",1643814387746,0.40244746,2682.5,2682.4,7.314e-05]
["bitfinex","ETHUSD",1643814387747,3.83859924,2682.5,2682.4,7.314e-05]
["bitfinex","ETHUSD",1643814387944,5.85,2682.4,2680.5,2.51]
["bitfinex","ETHUSD",1643814388190,0.86615373,2681.2,2680.5,2.51]
["bitfinex","ETHUSD",1643814388390,0.01251466,2681.8,2680.5,2.51]
["bitfinex","ETHUSD",1643814388391,0.03192296,2681.8,2680.5,2.51]
["bitfinex","ETHUSD",1643814388590,0.03192296,2681.8,2681.1,0.149009]
["bitfinex","ETHUSD",1643814388793,0.18902735,2681.4,2680.5,2.51]
["bitfinex","ETHUSD",1643814388990,0.03192296,2681.8,2680.5,2.51]
["bitfinex","ETHUSD",1643814389192,0.434,2681.9,2680.5,2.51]
["bitfinex","ETHUSD",1643814389193,0.00655566,2681.9,2680.5,2.51]
["bitfinex","ETHUSD",1643814389393,0.76057868,2682.0,2680.5,2.51]
["bitfinex","ETHUSD",1643814389591,0.76057868,2682.0,2680.5,2.81]
["bitfinex","ETHUSD",1643814389890,0.97122868,2682.0,2680.8,0.18182519]
["bitfinex","ETHUSD",1643814390091,0.21065,2682.0,2680.8,0.18182519]
["bitfinex","ETHUSD",1643814390295,0.1864,2682.3,2680.8,0.29501959]
["bitfinex","ETHUSD",1643814390491,5.85,2682.4,2680.9,1.7707274]
["bitfinex","ETHUSD",1643814390691,5.85,2682.4,2680.9,0.01]
["bitfinex","ETHUSD",1643814390894,0.18673493,2682.2,2680.9,1.01]
["bitfinex","ETHUSD",1643814391092,5.85,2682.4,2681.4,0.00132258]
["bitfinex","ETHUSD",1643814391950,5.85,2682.4,2681.0,0.0303634]
["bitfinex","ETHUSD",1643814392150,5.85,2682.4,2681.3,0.3]
["bitfinex","ETHUSD",1643814392353,0.73686812,2682.0,2681.8,0.00440783]
["bitfinex","ETHUSD",1643814392551,5.86276924,2681.9,2681.8,0.00440783]
["bitfinex","ETHUSD",1643814393254,5.86276924,2681.9,2680.5,2.5]
["bitfinex","ETHUSD",1643814393454,5.86276924,2681.9,2681.7,0.00440791]
["bitfinex","ETHUSD",1643814394458,5.86276924,2681.9,2680.6,1.01]
["bitfinex","ETHUSD",1643814394459,4.66569988,2681.8,2680.7,0.24044526]
["bitfinex","ETHUSD",1643814394659,4.66569988,2681.8,2680.6,1.01]
["bitfinex","ETHUSD",1643814394660,4.66569988,2681.8,2680.6,2.19151]
["bitfinex","ETHUSD",1643814394957,4.85202988,2681.8,2680.7,1.70077]
["bitfinex","ETHUSD",1643814395258,4.85202988,2681.8,2680.7,2.58224]
["bitfinex","ETHUSD",1643814395465,4.85202988,2681.8,2680.7,0.01]
["bitfinex","ETHUSD",1643814395466,1.0,2681.6,2680.7,0.01]
["bitfinex","ETHUSD",1643814395701,0.20888615,2680.8,2679.7,0.00096]
["bitfinex","ETHUSD",1643814395894,0.20888615,2680.8,2680.7,0.01759413]
["bitfinex","ETHUSD",1643814395895,0.21714312,2680.8,2680.7,0.01759413]
["bitfinex","ETHUSD",1643814396095,2.25,2680.7,2679.7,0.00096]
["bitfinex","ETHUSD",1643814396296,0.9776868,2680.8,2679.7,0.00096]
["bitfinex","ETHUSD",1643814396297,0.0083909,2680.8,2679.7,0.00096]
["bitfinex","ETHUSD",1643814396502,0.44231805,2681.5,2679.7,0.00096]
["bitfinex","ETHUSD",1643814396699,2.79179106,2681.4,2680.0,0.93237]
["bitfinex","ETHUSD",1643814396896,0.76107078,2681.4,2680.1,0.00096]
["bitfinex","ETHUSD",1643814397096,0.39698,2681.4,2680.1,0.21533963]
["bitfinex","ETHUSD",1643814397295,0.21179144,2681.2,2680.1,0.92218003]
["bitfinex","ETHUSD",1643814397498,0.68840923,2681.3,2680.1,0.00096]
["bitfinex","ETHUSD",1643814397708,0.1865,2681.5,2680.1,0.00096]
["bitfinex","ETHUSD",1643814397901,0.1865,2682.0,2680.3,0.03865324]
["bitfinex","ETHUSD",1643814398099,3.25532028,2682.4,2680.4,0.46833037]
["bitfinex","ETHUSD",1643814398100,0.1864,2682.3,2680.4,0.46833037]
["bitfinex","ETHUSD",1643814398300,0.1864,2682.3,2680.4,0.88152477]
["bitfinex","ETHUSD",1643814398602,0.19811466,2682.0,2680.9,0.22346901]
["bitfinex","ETHUSD",1643814398800,0.1864,2682.3,2680.9,2.43537149]
["bitfinex","ETHUSD",1643814398999,0.01206321,2682.5,2680.9,2.43537149]
["bitfinex","ETHUSD",1643814399000,0.01206321,2682.5,2680.9,3.71543202]
["bitfinex","ETHUSD",1643814399203,0.01206321,2682.5,2681.0,0.03922857]
["bitfinex","ETHUSD",1643814399445,0.01206321,2682.5,2681.0,0.31]
["bitfinex","ETHUSD",1643814399647,0.01206321,2682.5,2681.0,0.744]
["bitfinex","ETHUSD",1643814399846,0.01206321,2682.5,2681.4,1.14429026]
["bitfinex","ETHUSD",1643814400051,0.1864,2682.6,2681.4,1.18232547]
["bitfinex","ETHUSD",1643814400249,0.18633,2683.5,2681.5,0.47128304]
["bitfinex","ETHUSD",1643814400250,0.01208108,2683.1,2681.5,0.47128304]
["bitfinex","ETHUSD",1643814400853,0.00482753,2682.1,2681.4,1.3096077]
["bitfinex","ETHUSD",1643814401148,0.00482753,2682.1,2681.4,1.3]
["bitfinex","ETHUSD",1643814401349,0.00482753,2682.1,2681.1,1.0]
["bitfinex","ETHUSD",1643814401551,0.00482753,2682.1,2681.0,0.01]
["bitfinex","ETHUSD",1643814401756,0.01268764,2682.4,2680.7,1.02495921]
["bitfinex","ETHUSD",1643814401757,0.18790842,2681.7,2680.7,1.02495921]
["bitfinex","ETHUSD",1643814401953,0.18790842,2681.7,2680.7,0.84596235]
["bitfinex","ETHUSD",1643814402150,0.00482765,2681.9,2680.9,1.86392]
["bitfinex","ETHUSD",1643814402554,0.00482765,2681.9,2681.0,0.8387902]
["bitfinex","ETHUSD",1643814402948,0.01268764,2682.4,2681.0,2.1487902]
["bitfinex","ETHUSD",1643814403198,0.00482782,2681.5,2681.0,4.12658256]
["bitfinex","ETHUSD",1643814403397,0.00482782,2681.5,2681.0,3.83658256]
["bitfinex","ETHUSD",1643814403604,0.00482782,2681.5,2680.9,0.01]
["bitfinex","ETHUSD",1643814404004,0.01241006,2681.1,2680.6,0.00435479]
["bitfinex","ETHUSD",1643814404197,0.01241006,2681.1,2680.0,0.00096]
["bitfinex","ETHUSD",1643814404401,0.88305428,2681.1,2680.0,0.00096]
["bitfinex","ETHUSD",1643814404598,0.00352185,2681.3,2680.0,2.703705]
["bitfinex","ETHUSD",1643814404801,0.00352185,2681.3,2680.3,1.86421]
["bitfinex","ETHUSD",1643814405001,0.00352185,2681.3,2680.4,0.434]
["bitfinex","ETHUSD",1643814405399,0.01236139,2682.9,2680.8,0.03212148]
["bitfinex","ETHUSD",1643814405400,0.22458595,2682.0,2680.8,0.03212148]
["bitfinex","ETHUSD",1643814405598,0.89309823,2681.9,2680.9,0.434]
["bitfinex","ETHUSD",1643814405797,0.89309823,2681.9,2681.0,0.434]
["bitfinex","ETHUSD",1643814406200,0.01238297,2681.6,2681.0,0.434]
["bitfinex","ETHUSD",1643814406400,0.01238297,2681.6,2680.9,0.848678]
["bitfinex","ETHUSD",1643814406599,0.01238297,2681.6,2680.9,4.86605746]
["bitfinex","ETHUSD",1643814406845,0.1864,2682.6,2681.0,0.43773743]
["bitfinex","ETHUSD",1643814407048,1.63782,2682.6,2681.0,0.46572323]
["bitfinex","ETHUSD",1643814407247,2.49173,2682.6,2681.4,1.7705095]
["bitfinex","ETHUSD",1643814407446,2.49173,2682.6,2681.5,0.434]
["bitfinex","ETHUSD",1643814407645,0.24363335,2681.8,2681.5,0.434]
["bitfinex","ETHUSD",1643814408144,0.24363335,2681.8,2681.1,0.03471439]
["bitfinex","ETHUSD",1643814408145,2.49173,2681.7,2681.4,0.148979]
["bitfinex","ETHUSD",1643814408650,2.49173,2681.7,2681.0,0.04237271]
["bitfinex","ETHUSD",1643814408846,2.49173,2681.7,2681.1,0.8388857]
["bitfinex","ETHUSD",1643814409044,2.49173,2681.7,2681.1,0.87325112]
["bitfinex","ETHUSD",1643814409246,2.49646697,2681.7,2681.2,0.3]
["bitfinex","ETHUSD",1643814409647,3.35037697,2681.7,2681.2,0.3]
["bitfinex","ETHUSD",1643814410045,3.34564,2681.7,2681.2,0.3]
["bitfinex","ETHUSD",1643814410243,3.34564,2681.7,2681.1,1.7709357]
["bitfinex","ETHUSD",1643814410244,0.22256428,2681.6,2681.1,0.3]
["bitfinex","ETHUSD",1643814410445,3.566,2681.5,2681.0,1.31]
["bitfinex","ETHUSD",1643814410696,1.07427,2681.3,2681.0,1.31]
["bitfinex","ETHUSD",1643814410898,3.34564,2681.2,2681.0,1.31]
["bitfinex","ETHUSD",1643814411500,3.35037717,2681.2,2681.0,1.34334206]
["bitfinex","ETHUSD",1643814411697,3.35037717,2681.2,2681.0,1.31]
["bitfinex","ETHUSD",1643814412498,5.49684,2683.1,2681.0,1.31]
["bitfinex","ETHUSD",1643814412499,0.1864,2682.6,2681.1,5.85]
["bitfinex","ETHUSD",1643814412699,0.1864,2682.6,2681.2,2.29774]
["bitfinex","ETHUSD",1643814412900,0.1864,2682.8,2681.2,3.44379913]
["bitfinex","ETHUSD",1643814413102,0.1864,2682.8,2681.3,0.04408946]
["bitfinex","ETHUSD",1643814413299,7.36455,2683.4,2681.7,0.2124774]
["bitfinex","ETHUSD",1643814413300,0.23654437,2682.7,2681.7,0.2124774]
["bitfinex","ETHUSD",1643814413498,0.23654437,2682.7,2681.8,0.434]
["bitfinex","ETHUSD",1643814413697,0.23654437,2682.7,2681.9,0.434]
["bitfinex","ETHUSD",1643814413901,0.00351923,2682.3,2681.9,3.45962555]
["bitfinex","ETHUSD",1643814414100,0.00351923,2682.3,2682.0,0.00608865]
["bitfinex","ETHUSD",1643814414340,0.00351923,2682.3,2682.1,0.434]
["bitfinex","ETHUSD",1643814414539,0.00351923,2682.3,2682.1,0.46725525]
["bitfinex","ETHUSD",1643814414740,0.0023851,2682.3,2682.1,0.734]
["bitfinex","ETHUSD",1643814415044,0.01211257,2683.6,2682.5,0.93146]
["bitfinex","ETHUSD",1643814415045,0.85391,2683.4,2682.5,0.93146]
["bitfinex","ETHUSD",1643814415241,0.85391,2683.4,2682.6,0.4410438]
["bitfinex","ETHUSD",1643814415442,0.85391,2683.3,2682.6,0.5542382]
["bitfinex","ETHUSD",1643814415640,0.85391,2683.3,2682.7,0.1131944]
["bitfinex","ETHUSD",1643814415641,1.07427,2683.2,2682.7,0.1131944]
["bitfinex","ETHUSD",1643814415842,0.85391,2683.1,2682.8,0.434]
["bitfinex","ETHUSD",1643814416040,1.63782,2683.0,2682.9,6.78116]
["bitfinex","ETHUSD",1643814416243,0.14960127,2684.6,2683.3,1.86223]
["bitfinex","ETHUSD",1643814416441,0.01407045,2684.3,2683.4,0.434]
["bitfinex","ETHUSD",1643814416940,0.01407045,2684.3,2683.4,3.42144723]
["bitfinex","ETHUSD",1643814417142,0.01407045,2684.3,2683.4,5.39125506]
["bitfinex","ETHUSD",1643814417341,0.70093129,2684.5,2683.4,5.39125506]
["bitfinex","ETHUSD",1643814417342,0.23267204,2684.1,2683.4,5.39125506]
["bitfinex","ETHUSD",1643814417540,0.70093129,2684.5,2683.4,5.39125506]
["bitfinex","ETHUSD",1643814417745,0.18878442,2684.8,2683.7,1.862]
["bitfinex","ETHUSD",1643814417942,0.10152852,2685.2,2683.8,0.434]
["bitfinex","ETHUSD",1643814418197,0.00258782,2684.8,2683.8,0.734]
["bitfinex","ETHUSD",1643814418600,6.37275469,2684.7,2683.7,0.3]
["bitfinex","ETHUSD",1643814418797,6.37275469,2684.7,2682.8,5.30447483]
["bitfinex","ETHUSD",1643814419002,6.37768726,2684.7,2682.8,3.26401721]
["bitfinex","ETHUSD",1643814419203,6.37768726,2684.7,2682.8,0.434]
["bitfinex","ETHUSD",1643814419204,0.94737868,2683.4,2682.8,0.434]
["bitfinex","ETHUSD",1643814419403,0.94737868,2683.4,2682.3,1.90133942]
["bitfinex","ETHUSD",1643814419599,0.95996656,2683.4,2682.3,1.90133942]
["bitfinex","ETHUSD",1643814419798,0.9713326,2683.4,2682.3,1.90133942]
["bitfinex","ETHUSD",1643814419997,0.00482016,2683.0,2682.3,1.90133942]
["bitfinex","ETHUSD",1643814420401,0.00482016,2683.0,2682.5,0.96391207]
["bitfinex","ETHUSD",1643814420599,0.00482016,2683.0,2682.7,0.19177914]
["bitfinex","ETHUSD",1643814420801,0.00482016,2683.0,2682.5,1.39791207]
["bitfinex","ETHUSD",1643814421002,0.94737868,2683.4,2682.5,0.434]
["bitfinex","ETHUSD",1643814421205,0.94737868,2683.4,2682.3,0.148919]
["bitfinex","ETHUSD",1643814421206,0.00482016,2683.0,2682.3,0.148919]
["bitfinex","ETHUSD",1643814421849,0.00482016,2683.0,2682.4,0.434]
["bitfinex","ETHUSD",1643814422046,0.00482016,2683.0,2682.4,0.46543969]
["bitfinex","ETHUSD",1643814422249,0.1862,2684.2,2682.4,0.58295225]
["bitfinex","ETHUSD",1643814422449,2.29077501,2684.5,2682.5,0.1862]
["bitfinex","ETHUSD",1643814422450,0.1862,2684.4,2682.5,0.1862]
["bitfinex","ETHUSD",1643814422651,0.00482026,2682.8,2682.7,7.71259]
["bitfinex","ETHUSD",1643814422951,2.25946204,2684.3,2683.0,1.6761552]
["bitfinex","ETHUSD",1643814423145,0.01927002,2684.3,2683.1,0.434]
["bitfinex","ETHUSD",1643814423344,0.1862,2684.4,2683.1,3.7202443]
["bitfinex","ETHUSD",1643814423544,0.1862,2684.4,2683.2,0.03549496]
["bitfinex","ETHUSD",1643814423746,0.1862,2684.4,2683.3,0.434]
["bitfinex","ETHUSD",1643814423944,0.1862,2684.4,2683.7,0.20412902]
["bitfinex","ETHUSD",1643814424146,0.1862,2684.4,2683.3,0.734]
["bitfinex","ETHUSD",1643814424345,0.1862,2684.4,2683.4,0.0315424]
["bitfinex","ETHUSD",1643814424549,0.00258782,2684.6,2683.4,0.0315424]
["bitfinex","ETHUSD",1643814424550,0.1862,2684.5,2683.4,0.0315424]
["bitfinex","ETHUSD",1643814424757,0.00351575,2684.0,2683.6,0.86272683]
["bitfinex","ETHUSD",1643814424949,0.00351575,2684.0,2683.7,0.434]
["bitfinex","ETHUSD",1643814425146,0.00351575,2684.0,2683.7,0.68181734]
["bitfinex","ETHUSD",1643814425616,0.0140609,2684.4,2683.8,5.85]
["bitfinex","ETHUSD",1643814425806,0.00258782,2685.0,2683.9,1.434]
["bitfinex","ETHUSD",1643814426005,4.198e-05,2684.4,2684.2,1.6752386]
["bitfinex","ETHUSD",1643814426307,0.01222973,2685.7,2684.2,1.6752386]
["bitfinex","ETHUSD",1643814426308,0.00258782,2685.4,2684.9,0.17476326]
["bitfinex","ETHUSD",1643814426506,0.00258782,2685.4,2685.0,0.434]
["bitfinex","ETHUSD",1643814426703,0.00258782,2685.6,2685.0,0.434]
["bitfinex","ETHUSD",1643814426904,0.00258782,2685.6,2685.0,0.734]
["bitfinex","ETHUSD",1643814427104,0.81387148,2685.4,2685.0,0.734]
["bitfinex","ETHUSD",1643814427305,0.01243103,2685.8,2685.0,0.734]
["bitfinex","ETHUSD",1643814428109,0.01243103,2685.8,2684.5,0.93083]
["bitfinex","ETHUSD",1643814428110,0.186,2685.7,2684.5,0.93083]
["bitfinex","ETHUSD",1643814428306,0.00258782,2685.6,2684.5,0.03119827]
["bitfinex","ETHUSD",1643814428506,0.00258782,2685.6,2684.4,0.1862]
["bitfinex","ETHUSD",1643814428704,0.00258782,2685.6,2684.6,0.8377363]
["bitfinex","ETHUSD",1643814428904,0.00258782,2685.6,2684.7,0.03944518]
["bitfinex","ETHUSD",1643814429105,1.07251744,2685.7,2685.0,0.23239327]
["bitfinex","ETHUSD",1643814429348,1.07251744,2685.7,2684.8,0.9307]
["bitfinex","ETHUSD",1643814429349,0.88651744,2685.7,2684.9,0.03355349]
["bitfinex","ETHUSD",1643814429548,0.88651744,2685.7,2684.8,0.9307]
["bitfinex","ETHUSD",1643814429749,0.00350035,2685.3,2684.8,0.03649636]
["bitfinex","ETHUSD",1643814429951,0.00350035,2685.3,2684.7,0.734]
["bitfinex","ETHUSD",1643814429952,0.00350035,2685.3,2684.7,0.3]
["bitfinex","ETHUSD",1643814430351,0.00350035,2685.3,2684.1,1.86174]
["bitfinex","ETHUSD",1643814430550,0.18878782,2685.5,2684.1,1.86174]
["bitfinex","ETHUSD",1643814430551,0.00258782,2685.5,2684.3,0.0355543]
["bitfinex","ETHUSD",1643814430858,0.00483908,2685.1,2684.4,0.434]
["bitfinex","ETHUSD",1643814431052,0.00483908,2685.1,2684.4,0.77271476]
["bitfinex","ETHUSD",1643814431254,0.00483908,2685.1,2684.4,0.734]
["bitfinex","ETHUSD",1643814431556,0.00483908,2685.1,2684.9,0.18944446]
["bitfinex","ETHUSD",1643814431750,0.00258782,2685.6,2684.9,0.18944446]
["bitfinex","ETHUSD",1643814431952,0.0193539,2685.3,2684.9,0.18944446]
["bitfinex","ETHUSD",1643814432152,0.0193539,2685.3,2684.8,0.03271513]
["bitfinex","ETHUSD",1643814432951,0.00258782,2685.7,2684.8,0.03271513]
["bitfinex","ETHUSD",1643814433200,0.00483905,2685.2,2685.1,0.22221947]
["bitfinex","ETHUSD",1643814433799,0.00483905,2685.2,2685.1,5.12221947]
["bitfinex","ETHUSD",1643814434001,0.00483905,2685.2,2685.1,5.16151151]
["bitfinex","ETHUSD",1643814434300,0.00258782,2685.8,2685.1,5.16151151]
["bitfinex","ETHUSD",1643814434501,0.01914031,2685.7,2685.1,1.93653781]
["bitfinex","ETHUSD",1643814434703,0.01914031,2685.7,2685.2,1.7679854]
["bitfinex","ETHUSD",1643814434902,0.01914031,2685.7,2685.3,0.03364702]
["bitfinex","ETHUSD",1643814435302,7.47,2685.9,2685.3,0.03364702]
["bitfinex","ETHUSD",1643814435505,7.47,2685.9,2685.3,1.03364702]
["bitfinex","ETHUSD",1643814435704,7.47,2685.9,2685.6,0.21083553]
["bitfinex","ETHUSD",1643814435908,7.47,2685.9,2685.3,1.46764702]
["bitfinex","ETHUSD",1643814436104,7.47,2685.9,2685.6,1.7678943]
["bitfinex","ETHUSD",1643814436316,0.0001,2685.9,2685.7,0.76677052]
["bitfinex","ETHUSD",1643814436505,1.0836263,2686.2,2685.7,0.76677052]
["bitfinex","ETHUSD",1643814436506,1.0836263,2686.2,2685.8,0.03166005]
["bitfinex","ETHUSD",1643814436709,0.00258782,2686.3,2686.1,5.5]
["bitfinex","ETHUSD",1643814436974,17.6265104,2687.6,2686.1,5.5]
["bitfinex","ETHUSD",1643814436975,0.186,2687.5,2687.1,2.2161]
["bitfinex","ETHUSD",1643814437171,8.38,2688.6,2687.2,0.434]
["bitfinex","ETHUSD",1643814437368,0.00258799,2688.0,2687.2,0.734]
["bitfinex","ETHUSD",1643814437566,0.00258799,2688.0,2687.2,0.77258176]
["bitfinex","ETHUSD",1643814437763,0.82906438,2688.2,2687.3,0.0121746]
["bitfinex","ETHUSD",1643814437961,0.23635572,2688.2,2687.4,0.434]
["bitfinex","ETHUSD",1643814438162,0.186,2689.1,2687.4,0.434]
["bitfinex","ETHUSD",1643814438163,0.00351643,2687.7,2687.4,0.434]
["bitfinex","ETHUSD",1643814438364,0.00351643,2687.7,2687.4,0.734]
["bitfinex","ETHUSD",1643814438571,0.00351643,2687.7,2687.2,0.77583076]
["bitfinex","ETHUSD",1643814438865,0.00351643,2687.7,2686.4,4.71856]
["bitfinex","ETHUSD",1643814438866,0.01293542,2687.5,2686.4,1.0]
["bitfinex","ETHUSD",1643814439064,0.01293542,2687.5,2686.3,2.98740048]
["bitfinex","ETHUSD",1643814439264,0.58298,2688.0,2686.3,2.98740048]
["bitfinex","ETHUSD",1643814439265,0.18198815,2687.6,2686.4,3.0]
["bitfinex","ETHUSD",1643814439468,0.18198815,2687.6,2686.5,0.434]
["bitfinex","ETHUSD",1643814439469,0.00486273,2687.6,2686.5,0.434]
["bitfinex","ETHUSD",1643814439865,0.00486273,2687.6,2686.5,0.46606153]
["bitfinex","ETHUSD",1643814440264,0.85926803,2687.9,2686.5,0.46606153]
["bitfinex","ETHUSD",1643814440465,0.00486293,2687.2,2686.5,0.92]
["bitfinex","ETHUSD",1643814440701,0.00486293,2687.2,2687.0,0.96237225]
["bitfinex","ETHUSD",1643814441004,0.00486293,2687.2,2687.1,6.50025103]
["bitfinex","ETHUSD",1643814441204,0.186,2688.8,2687.3,5.8]
["bitfinex","ETHUSD",1643814441407,0.42117056,2688.8,2687.7,0.17991234]
["bitfinex","ETHUSD",1643814441600,0.21065,2689.6,2687.7,0.17991234]
["bitfinex","ETHUSD",1643814441601,0.1859,2689.1,2687.8,0.434]
["bitfinex","ETHUSD",1643814441801,0.21065,2689.6,2687.8,0.47249285]
["bitfinex","ETHUSD",1643814441802,0.1859,2689.3,2687.8,0.47249285]
["bitfinex","ETHUSD",1643814442000,0.1859,2689.3,2688.2,0.8365239]
["bitfinex","ETHUSD",1643814442200,0.1859,2689.3,2687.9,0.03172711]
["bitfinex","ETHUSD",1643814442400,0.1859,2689.1,2687.9,0.03172711]
["bitfinex","ETHUSD",1643814442602,0.82357917,2689.0,2687.9,0.03172711]
["bitfinex","ETHUSD",1643814442801,0.82357917,2689.0,2687.9,1.03172711]
["bitfinex","ETHUSD",1643814443001,0.00486216,2688.7,2687.9,1.03172711]
["bitfinex","ETHUSD",1643814443202,0.00486216,2688.7,2687.9,1.00449711]
["bitfinex","ETHUSD",1643814443402,0.00486216,2688.7,2688.0,0.434]
["bitfinex","ETHUSD",1643814443605,0.00486216,2688.7,2688.1,1.8935195]
["bitfinex","ETHUSD",1643814443809,0.1859,2689.6,2688.1,2.1935195]
["bitfinex","ETHUSD",1643814444005,0.21204706,2689.3,2688.3,0.17566516]
["bitfinex","ETHUSD",1643814444207,1.0742763,2689.4,2688.4,5.384]
["bitfinex","ETHUSD",1643814444208,0.01944614,2688.9,2688.4,5.384]
["bitfinex","ETHUSD",1643814444462,0.01944614,2688.9,2688.5,0.03797137]
["bitfinex","ETHUSD",1643814444657,0.01944614,2688.9,2688.6,0.434]
["bitfinex","ETHUSD",1643814444858,0.01944614,2688.9,2688.2,2.79177903]
["bitfinex","ETHUSD",1643814445063,0.01260824,2689.0,2687.6,0.0352189]
["bitfinex","ETHUSD",1643814445258,0.1859,2688.8,2687.2,0.1859]
["bitfinex","ETHUSD",1643814445458,0.76294342,2688.6,2687.4,0.93322299]
["bitfinex","ETHUSD",1643814445757,0.76294342,2688.6,2687.2,4.2417132]
["bitfinex","ETHUSD",1643814445758,0.23384346,2688.0,2687.2,4.2417132]
["bitfinex","ETHUSD",1643814445957,0.23384346,2688.0,2687.4,1.10633]
["bitfinex","ETHUSD",1643814446361,0.23384346,2688.0,2687.5,0.87936]
["bitfinex","ETHUSD",1643814446558,0.23384346,2688.0,2687.5,1.98564]
["bitfinex","ETHUSD",1643814446559,0.79848052,2687.8,2687.5,1.98564]
["bitfinex","ETHUSD",1643814446957,0.79848052,2687.8,2687.5,1.10628]
["bitfinex","ETHUSD",1643814447557,2.29984867,2687.7,2687.6,0.87933]
["bitfinex","ETHUSD",1643814447758,0.02219764,2687.7,2687.6,0.87933]
["bitfinex","ETHUSD",1643814447957,0.79848052,2687.8,2687.6,0.87933]
["bitfinex","ETHUSD",1643814448201,0.79848052,2687.8,2687.6,1.98556]
["bitfinex","ETHUSD",1643814448805,2.5284161,2687.7,2686.1,0.93015]
["bitfinex","ETHUSD",1643814449010,2.5284161,2687.7,2685.8,0.186]
["bitfinex","ETHUSD",1643814449011,0.03489853,2687.6,2685.8,0.186]
["bitfinex","ETHUSD",1643814449205,0.23580659,2686.0,2685.3,0.186]
["bitfinex","ETHUSD",1643814449405,0.01935614,2686.0,2685.3,3.67504]
["bitfinex","ETHUSD",1643814449603,0.186,2687.0,2685.4,1.10716]
["bitfinex","ETHUSD",1643814449604,0.01764759,2686.7,2685.4,1.10716]
["bitfinex","ETHUSD",1643814449804,0.3945541,2687.0,2685.4,1.10716]
["bitfinex","ETHUSD",1643814450106,2.06438798,2686.9,2685.4,1.10716]
["bitfinex","ETHUSD",1643814450304,0.186,2686.8,2685.4,1.10716]
["bitfinex","ETHUSD",1643814450503,0.82774774,2686.4,2685.4,1.10716]
["bitfinex","ETHUSD",1643814450904,0.24435522,2686.0,2685.4,1.10716]
["bitfinex","ETHUSD",1643814451708,0.24435522,2686.0,2685.5,2.56777]
["bitfinex","ETHUSD",1643814451953,2.17007409,2685.9,2685.6,1.98694]
["bitfinex","ETHUSD",1643814452154,2.17007409,2685.9,2685.7,2.56758]
["bitfinex","ETHUSD",1643814452548,0.24435522,2686.0,2685.7,2.56758]
["bitfinex","ETHUSD",1643814452751,0.186,2685.9,2685.7,2.56758]
["bitfinex","ETHUSD",1643814452956,0.39665,2686.2,2685.7,2.56758]
["bitfinex","ETHUSD",1643814453149,2.2953442,2686.3,2685.7,2.56758]
["bitfinex","ETHUSD",1643814453150,0.1885915,2686.3,2685.7,2.56758]
["bitfinex","ETHUSD",1643814453349,0.13819997,2686.4,2685.7,2.56758]
["bitfinex","ETHUSD",1643814453755,0.19870246,2686.3,2685.7,2.56758]
["bitfinex","ETHUSD",1643814453951,0.186,2686.2,2685.7,2.56758]
["bitfinex","ETHUSD",1643814454152,0.18633,2686.1,2685.7,2.56758]
["bitfinex","ETHUSD",1643814454354,0.186,2686.0,2685.7,2.56758]
["bitfinex","ETHUSD",1643814454552,0.18633,2685.8,2685.6,1.98694]
["bitfinex","ETHUSD",1643814454752,0.18633,2685.8,2685.6,4e-05]
["bitfinex","ETHUSD",1643814454753,0.40956227,2685.8,2685.6,4e-05]
["bitfinex","ETHUSD",1643814454952,0.40956227,2685.8,2684.5,0.186]
["bitfinex","ETHUSD",1643814455151,0.40956227,2685.8,2683.4,0.1862]
["bitfinex","ETHUSD",1643814455152,0.03573528,2685.7,2683.4,0.1862]
["bitfinex","ETHUSD",1643814455355,0.434,2685.6,2683.7,0.1131944]
["bitfinex","ETHUSD",1643814455627,0.0025915,2685.7,2683.9,0.01274345]
["bitfinex","ETHUSD",1643814455816,0.80388601,2685.1,2684.0,0.1862]
["bitfinex","ETHUSD",1643814456012,0.0025915,2685.7,2684.0,0.2993944]
["bitfinex","ETHUSD",1643814456218,0.19878227,2685.8,2684.0,0.7333944]
["bitfinex","ETHUSD",1643814456219,0.0025915,2685.8,2684.0,0.7333944]
["bitfinex","ETHUSD",1643814456418,0.0025915,2685.8,2684.3,0.8376195]
["bitfinex","ETHUSD",1643814456617,0.0025915,2685.8,2684.6,1.86103]
["bitfinex","ETHUSD",1643814456818,0.0025915,2686.0,2684.7,0.6202]
["bitfinex","ETHUSD",1643814457017,0.0025915,2686.0,2684.7,0.65688329]
["bitfinex","ETHUSD",1643814457214,0.0025915,2686.0,2685.0,0.23135777]
["bitfinex","ETHUSD",1643814457416,0.13819997,2686.4,2685.0,0.23135777]
["bitfinex","ETHUSD",1643814457417,0.0025915,2686.3,2685.1,0.19060463]
["bitfinex","ETHUSD",1643814457615,0.0025915,2686.3,2685.2,0.434]
["bitfinex","ETHUSD",1643814457616,0.85391,2686.0,2685.2,0.434]
["bitfinex","ETHUSD",1643814457813,0.85391,2686.0,2685.3,0.186]
["bitfinex","ETHUSD",1643814458013,0.85391,2686.0,2685.4,0.434]
["bitfinex","ETHUSD",1643814458217,0.85391,2686.0,2685.4,0.734]
["bitfinex","ETHUSD",1643814458413,0.85391,2686.0,2685.6,0.24372297]
["bitfinex","ETHUSD",1643814458616,0.01251141,2687.0,2685.6,0.24372297]
["bitfinex","ETHUSD",1643814458815,0.0113754,2687.0,2685.6,0.24372297]
["bitfinex","ETHUSD",1643814459014,0.0113754,2687.0,2685.7,0.434]
["bitfinex","ETHUSD",1643814459215,0.0113754,2687.0,2685.7,0.76714516]
["bitfinex","ETHUSD",1643814459458,0.0025915,2687.1,2685.8,0.03155023]
["bitfinex","ETHUSD",1643814459658,0.0025915,2687.1,2685.7,2.59437]
["bitfinex","ETHUSD",1643814459659,0.22369806,2686.9,2685.7,2.59437]
["bitfinex","ETHUSD",1643814459955,2.7146815,2686.8,2686.2,0.00460266]
["bitfinex","ETHUSD",1643814460154,2.7146815,2686.8,2685.8,1.0]
["bitfinex","ETHUSD",1643814460155,0.00920531,2685.9,2685.8,1.0]
["bitfinex","ETHUSD",1643814460353,0.00920531,2685.9,2685.5,1.23036]
["bitfinex","ETHUSD",1643814460760,0.00920531,2685.9,2685.6,0.2451499]
["bitfinex","ETHUSD",1643814461054,0.00920531,2685.9,2685.6,0.28016866]
["bitfinex","ETHUSD",1643814461256,0.00920531,2685.9,2685.7,0.186]
["bitfinex","ETHUSD",1643814462159,0.00920531,2685.9,2685.7,0.00138108]
["bitfinex","ETHUSD",1643814462355,0.00920531,2685.9,2685.8,5.486]
["bitfinex","ETHUSD",1643814462557,0.00920531,2685.9,2685.8,5.786]
["bitfinex","ETHUSD",1643814462761,0.00920531,2685.9,2685.8,6.736]
["bitfinex","ETHUSD",1643814462956,0.00920531,2685.9,2685.8,1.436]
["bitfinex","ETHUSD",1643814463400,0.00920531,2685.9,2685.8,0.436]
["bitfinex","ETHUSD",1643814463599,0.00920531,2685.9,2685.8,0.186]
["bitfinex","ETHUSD",1643814464196,0.00920531,2685.9,2685.7,0.00138105]
["bitfinex","ETHUSD",1643814464396,0.00920531,2685.9,2685.2,0.93046]
["bitfinex","ETHUSD",1643814464598,0.00920531,2685.9,2685.7,0.00459201]
["bitfinex","ETHUSD",1643814465597,0.00920531,2685.9,2684.9,1.86096]
["bitfinex","ETHUSD",1643814465598,0.00920531,2685.9,2684.9,2.91435461]
["bitfinex","ETHUSD",1643814465798,0.00920531,2685.9,2685.7,0.00436269]
["bitfinex","ETHUSD",1643814466853,0.00920531,2685.9,2684.6,5.594]
["bitfinex","ETHUSD",1643814467054,0.00920531,2685.9,2685.7,0.00436269]
["bitfinex","ETHUSD",1643814467254,0.02626904,2685.9,2685.7,0.00436269]
["bitfinex","ETHUSD",1643814467555,0.23952373,2685.9,2685.7,0.00436269]
["bitfinex","ETHUSD",1643814467752,0.00920531,2685.9,2685.7,0.00436269]
["bitfinex","ETHUSD",1643814467952,0.00920531,2685.9,2684.8,1.15623111]
["bitfinex","ETHUSD",1643814468154,0.00920531,2685.9,2685.7,0.00436269]
["bitfinex","ETHUSD",1643814469253,0.68281179,2685.9,2684.8,1.45623111]
["bitfinex","ETHUSD",1643814469453,0.68281179,2685.9,2685.7,0.00436269]
["bitfinex","ETHUSD",1643814469655,0.99563731,2685.0,2684.8,1.45623111]
["bitfinex","ETHUSD",1643814470059,0.99563731,2685.0,2684.5,0.1862]
["bitfinex","ETHUSD",1643814470456,2.08597534,2684.9,2683.7,0.17046604]
["bitfinex","ETHUSD",1643814470713,2.28873161,2684.9,2683.6,3.75926898]
["bitfinex","ETHUSD",1643814470905,1.0145488,2685.0,2683.6,3.72222]
["bitfinex","ETHUSD",1643814471104,1.0145488,2685.0,2684.1,0.2247434]
["bitfinex","ETHUSD",1643814471105,1.87090871,2685.0,2684.1,0.2247434]
["bitfinex","ETHUSD",1643814471506,1.87090871,2685.0,2683.8,0.90901742]
["bitfinex","ETHUSD",1643814471705,2.09671357,2684.9,2683.7,0.1862]
["bitfinex","ETHUSD",1643814471905,2.09671357,2684.9,2683.5,0.1862]
["bitfinex","ETHUSD",1643814472107,2.09671357,2684.9,2683.4,0.1862]
["bitfinex","ETHUSD",1643814472303,2.09671357,2684.9,2682.9,3.73261]
["bitfinex","ETHUSD",1643814472304,2.28291357,2684.9,2683.1,0.1862]
["bitfinex","ETHUSD",1643814472504,2.28291357,2684.9,2682.9,4.28658425]
["bitfinex","ETHUSD",1643814472505,0.59531163,2683.0,2682.9,4.28658425]
["bitfinex","ETHUSD",1643814472711,4.43531089,2684.5,2683.0,5.823]
["bitfinex","ETHUSD",1643814472908,1.4357,2684.9,2683.4,0.01209588]
["bitfinex","ETHUSD",1643814473108,0.99563731,2685.0,2683.7,1.86183]
["bitfinex","ETHUSD",1643814473306,0.99563731,2685.0,2683.7,2.19873208]
["bitfinex","ETHUSD",1643814473508,0.99563731,2685.0,2684.0,0.01287819]
["bitfinex","ETHUSD",1643814473708,1.19875038,2685.0,2684.0,0.18945352]
["bitfinex","ETHUSD",1643814473911,1.19875038,2685.0,2683.7,2.30580872]
["bitfinex","ETHUSD",1643814473912,0.88433047,2684.8,2683.7,0.3]
["bitfinex","ETHUSD",1643814474108,2.04216604,2684.7,2683.7,0.3]
["bitfinex","ETHUSD",1643814474353,0.88433047,2684.8,2684.4,0.00458341]
["bitfinex","ETHUSD",1643814474553,2.22836604,2684.9,2684.4,0.00458341]
["bitfinex","ETHUSD",1643814474554,0.1862,2684.9,2684.4,0.00458341]
["bitfinex","ETHUSD",1643814475159,0.1862,2684.9,2683.7,0.931]
["bitfinex","ETHUSD",1643814475358,1.13383728,2685.0,2684.5,0.00355195]
["bitfinex","ETHUSD",1643814476454,1.13383728,2685.0,2684.2,1.36485]
["bitfinex","ETHUSD",1643814476455,0.99563731,2685.0,2684.2,1.36485]
["bitfinex","ETHUSD",1643814476654,0.99563731,2685.0,2684.0,2.09875944]
["bitfinex","ETHUSD",1643814476655,0.1862,2685.8,2685.0,3.65]
["bitfinex","ETHUSD",1643814476857,0.19227462,2686.2,2685.6,0.21285894]
["bitfinex","ETHUSD",1643814477055,0.00348312,2686.2,2685.6,0.21285894]
["bitfinex","ETHUSD",1643814477453,0.0025915,2686.4,2685.6,0.64685894]
["bitfinex","ETHUSD",1643814477653,0.0025915,2686.4,2685.4,0.84209353]
["bitfinex","ETHUSD",1643814477852,0.1885915,2687.0,2685.4,0.84209353]
["bitfinex","ETHUSD",1643814478112,0.1885915,2687.0,2685.4,1.14209353]
["bitfinex","ETHUSD",1643814478508,0.1885915,2687.0,2685.5,1.04905588]
["bitfinex","ETHUSD",1643814478708,0.1885915,2687.0,2686.6,0.23185336]
["bitfinex","ETHUSD",1643814478709,0.0025915,2687.0,2686.6,0.23185336]
["bitfinex","ETHUSD",1643814478909,0.186,2687.6,2686.6,0.23185336]
["bitfinex","ETHUSD",1643814479112,0.186,2687.7,2686.6,0.23185336]
["bitfinex","ETHUSD",1643814479510,0.0025915,2687.6,2686.8,0.78856324]
["bitfinex","ETHUSD",1643814479712,0.0025915,2687.6,2687.5,0.76141812]
["bitfinex","ETHUSD",1643814479908,0.0025915,2687.6,2687.5,5.02914025]
["bitfinex","ETHUSD",1643814480106,0.13819997,2688.3,2687.5,5.0921576]
["bitfinex","ETHUSD",1643814480107,0.0025915,2688.3,2687.5,5.0921576]
["bitfinex","ETHUSD",1643814480311,0.01940964,2687.7,2687.6,7.31422378]
["bitfinex","ETHUSD",1643814480510,1.63782,2688.2,2687.7,5.3]
["bitfinex","ETHUSD",1643814480714,0.0025915,2688.1,2687.8,0.434]
["bitfinex","ETHUSD",1643814480911,22.47506296,2688.5,2687.8,1.47342622]
["bitfinex","ETHUSD",1643814481111,22.47506296,2688.5,2688.0,0.7435458]
["bitfinex","ETHUSD",1643814481310,0.19886541,2689.3,2688.1,0.47238107]
["bitfinex","ETHUSD",1643814481517,0.01286541,2689.3,2688.5,0.24302254]
["bitfinex","ETHUSD",1643814481711,0.01286541,2689.3,2688.2,0.03829106]
["bitfinex","ETHUSD",1643814481966,0.01286541,2689.3,2687.8,0.1859]
["bitfinex","ETHUSD",1643814481967,0.01243436,2688.6,2687.8,0.1859]
["bitfinex","ETHUSD",1643814482167,0.89517158,2688.6,2687.4,0.68598822]
["bitfinex","ETHUSD",1643814482362,0.186,2688.5,2687.4,0.68598822]
["bitfinex","ETHUSD",1643814482565,0.186,2689.1,2687.4,0.72223936]
["bitfinex","ETHUSD",1643814482765,0.186,2689.1,2687.5,0.6199]
["bitfinex","ETHUSD",1643814482964,0.1859,2689.3,2687.9,1.85899]
["bitfinex","ETHUSD",1643814483164,0.1859,2689.3,2688.0,0.434]
["bitfinex","ETHUSD",1643814483368,1.2601763,2689.4,2688.0,1.47364458]
["bitfinex","ETHUSD",1643814483763,1.2601763,2689.4,2688.0,1.77364458]
["bitfinex","ETHUSD",1643814484063,0.00348229,2688.8,2688.4,0.19349855]
["bitfinex","ETHUSD",1643814484664,0.00348229,2688.8,2688.3,0.03141239]
["bitfinex","ETHUSD",1643814484864,1.2601763,2689.4,2688.3,0.03141239]
["bitfinex","ETHUSD",1643814485065,0.00485242,2688.7,2688.3,0.03141239]
["bitfinex","ETHUSD",1643814485263,0.00485242,2688.7,2688.2,0.92949]
["bitfinex","ETHUSD",1643814485464,0.00485242,2688.7,2688.2,0.96235068]
["bitfinex","ETHUSD",1643814485699,0.00485242,2688.7,2688.3,0.17374199]
["bitfinex","ETHUSD",1643814485999,1.2601763,2689.4,2688.3,0.91723149]
["bitfinex","ETHUSD",1643814486197,1.2601763,2689.4,2688.4,0.03479498]
["bitfinex","ETHUSD",1643814486198,0.00485249,2688.6,2688.4,0.03479498]
["bitfinex","ETHUSD",1643814486498,0.00485249,2688.6,2688.4,0.3]
["bitfinex","ETHUSD",1643814486697,0.00485249,2688.6,2688.5,0.03944376]
["bitfinex","ETHUSD",1643814487096,1.0742763,2689.4,2688.7,0.90644346]
["bitfinex","ETHUSD",1643814487298,1.0742763,2689.4,2688.9,0.92919]
["bitfinex","ETHUSD",1643814487500,0.01940685,2689.1,2688.9,1.26494841]
["bitfinex","ETHUSD",1643814487802,0.01275945,2690.0,2689.0,2.43875884]
["bitfinex","ETHUSD",1643814488003,2.4095,2690.7,2689.7,0.19634902]
["bitfinex","ETHUSD",1643814488004,0.1859,2690.6,2689.7,0.19634902]
["bitfinex","ETHUSD",1643814488199,0.00259308,2690.6,2690.0,0.92888]
["bitfinex","ETHUSD",1643814488399,0.00259308,2690.6,2689.8,0.03849934]
["bitfinex","ETHUSD",1643814488607,0.00259308,2690.6,2689.7,4.71176493]
["bitfinex","ETHUSD",1643814488800,0.85935563,2691.0,2689.8,2.33699465]
["bitfinex","ETHUSD",1643814488999,0.00259308,2691.3,2689.8,2.33699465]
["bitfinex","ETHUSD",1643814489000,0.1857,2690.9,2689.8,2.33699465]
["bitfinex","ETHUSD",1643814489206,0.1857,2691.2,2690.2,0.1752665]
["bitfinex","ETHUSD",1643814489459,0.00259308,2690.9,2690.4,0.92875]
["bitfinex","ETHUSD",1643814489761,0.1857,2691.6,2690.5,5.1]
["bitfinex","ETHUSD",1643814489956,0.130163,2691.8,2690.6,1.0]
["bitfinex","ETHUSD",1643814489957,0.79757752,2691.8,2690.6,1.0]
["bitfinex","ETHUSD",1643814490261,0.79757752,2691.8,2690.4,0.3]
["bitfinex","ETHUSD",1643814490262,0.01298799,2691.5,2690.7,1.85733]
["bitfinex","ETHUSD",1643814490456,0.1857,2691.4,2690.7,2.6002903]
["bitfinex","ETHUSD",1643814490657,0.79757752,2691.8,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814490658,0.1857,2691.7,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814490965,0.01238983,2690.9,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814491162,0.1857,2690.8,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814491558,0.01238983,2690.9,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814491956,0.1857,2690.8,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814492157,0.1857,2691.1,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814492358,0.00488131,2690.8,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814492758,0.1857,2690.7,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814493407,0.1857,2691.0,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814493604,0.00488136,2690.7,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814493808,0.14058136,2691.0,2690.5,1.85e-05]
["bitfinex","ETHUSD",1643814494004,0.82463787,2690.0,2689.8,0.03757492]
["bitfinex","ETHUSD",1643814494204,0.82463787,2690.0,2689.7,1.89082867]
["bitfinex","ETHUSD",1643814494403,0.82463787,2690.0,2689.8,0.04513]
["bitfinex","ETHUSD",1643814494603,0.77463787,2690.0,2689.8,0.03392396]
["bitfinex","ETHUSD",1643814494804,0.77463787,2690.0,2689.8,0.96280396]
["bitfinex","ETHUSD",1643814495004,0.77463787,2690.0,2689.9,0.03442031]
["bitfinex","ETHUSD",1643814495207,0.78722769,2690.0,2689.3,0.1857]
["bitfinex","ETHUSD",1643814495606,0.77463787,2690.0,2688.8,1.85849]
["bitfinex","ETHUSD",1643814495811,2.4146741,2689.9,2688.8,1.85849]
["bitfinex","ETHUSD",1643814496006,2.4146741,2689.9,2688.4,3.90199]
["bitfinex","ETHUSD",1643814496007,0.02680199,2689.7,2688.4,0.1859]
["bitfinex","ETHUSD",1643814496208,0.1859,2689.6,2688.6,0.19591551]
["bitfinex","ETHUSD",1643814496409,0.1859,2689.6,2688.0,1.4099432]
["bitfinex","ETHUSD",1643814496604,0.1859,2689.6,2688.2,0.01239802]
["bitfinex","ETHUSD",1643814496605,0.02219877,2689.6,2688.2,0.01239802]
["bitfinex","ETHUSD",1643814496845,0.00259383,2689.5,2688.4,1.85867]
["bitfinex","ETHUSD",1643814497050,0.00259383,2689.5,2688.3,0.1859]
["bitfinex","ETHUSD",1643814497051,0.00259383,2689.5,2688.7,0.00477646]
["bitfinex","ETHUSD",1643814497249,0.00259383,2689.5,2688.9,0.22637425]
["bitfinex","ETHUSD",1643814497449,0.00259383,2689.8,2688.9,1.66823634]
["bitfinex","ETHUSD",1643814497647,0.00259383,2689.8,2689.0,0.7330944]
["bitfinex","ETHUSD",1643814497848,0.00259383,2689.8,2689.0,1.06558219]
["bitfinex","ETHUSD",1643814498047,0.77463787,2690.0,2689.1,0.79480202]
["bitfinex","ETHUSD",1643814498048,0.7772317,2690.0,2689.1,0.79480202]
["bitfinex","ETHUSD",1643814498254,0.7772317,2690.0,2689.3,0.00477539]
["bitfinex","ETHUSD",1643814498648,0.77463787,2690.0,2689.3,0.00477539]
["bitfinex","ETHUSD",1643814499250,0.77463787,2690.0,2689.0,3.34425]
["bitfinex","ETHUSD",1643814499251,0.77463787,2690.0,2689.0,4.45516476]
["bitfinex","ETHUSD",1643814499453,0.77463787,2690.0,2689.5,0.00477495]
["bitfinex","ETHUSD",1643814500452,0.77463787,2690.0,2689.3,0.1131944]
["bitfinex","ETHUSD",1643814500706,0.77463787,2690.0,2689.6,0.00477477]
["bitfinex","ETHUSD",1643814500707,2.81708197,2690.0,2689.6,0.00477477]
["bitfinex","ETHUSD",1643814500906,0.1859,2689.9,2689.6,0.00477477]
["bitfinex","ETHUSD",1643814501504,0.19989031,2689.8,2689.6,0.00477477]
["bitfinex","ETHUSD",1643814501708,0.1857,2689.7,2688.5,0.92939]
["bitfinex","ETHUSD",1643814501904,5.88658452,2689.7,2689.6,0.00477477]
["bitfinex","ETHUSD",1643814502104,2.36782882,2689.6,2688.4,1.40687139]
["bitfinex","ETHUSD",1643814502304,2.36782882,2689.6,2688.4,2.28610139]
["bitfinex","ETHUSD",1643814502305,2.35,2689.6,2688.4,2.28610139]
["bitfinex","ETHUSD",1643814502504,2.32698995,2689.5,2688.4,2.28610139]
["bitfinex","ETHUSD",1643814503104,0.01747818,2689.4,2688.4,0.87923]
["bitfinex","ETHUSD",1643814503304,0.1859,2689.4,2688.4,0.87923]
["bitfinex","ETHUSD",1643814503505,0.20345042,2689.4,2688.4,0.87923]
["bitfinex","ETHUSD",1643814503703,2.35530798,2689.4,2688.4,0.87923]
["bitfinex","ETHUSD",1643814503904,2.35530798,2689.4,2687.9,0.1859]
["bitfinex","ETHUSD",1643814503905,1.0,2689.2,2687.9,0.1859]
["bitfinex","ETHUSD",1643814504107,0.19965971,2688.2,2687.9,0.1859]
["bitfinex","ETHUSD",1643814504358,0.19965971,2688.2,2687.9,0.0001]
["bitfinex","ETHUSD",1643814504554,0.19965971,2688.2,2686.3,3.5]
["bitfinex","ETHUSD",1643814504555,0.788728,2687.1,2686.3,3.5]
["bitfinex","ETHUSD",1643814504752,2.10309917,2687.0,2686.2,0.87965]
["bitfinex","ETHUSD",1643814504954,3.78080459,2688.0,2686.0,0.96894165]
["bitfinex","ETHUSD",1643814505156,0.62,2687.9,2686.0,0.93026]
["bitfinex","ETHUSD",1643814505354,4.54962251,2687.8,2686.0,0.93026]
["bitfinex","ETHUSD",1643814505552,4.54962251,2687.8,2686.5,0.00475647]
["bitfinex","ETHUSD",1643814505553,0.23131559,2686.9,2686.5,0.00475647]
["bitfinex","ETHUSD",1643814505955,2.15586771,2686.8,2686.5,0.00475647]
["bitfinex","ETHUSD",1643814506154,0.23131559,2686.9,2686.5,0.00475647]
["bitfinex","ETHUSD",1643814506355,0.01700767,2686.8,2686.5,0.00475647]
["bitfinex","ETHUSD",1643814506553,0.23131559,2686.9,2685.6,0.1131944]
["bitfinex","ETHUSD",1643814506754,0.79873451,2687.0,2685.6,0.1131944]
["bitfinex","ETHUSD",1643814506956,0.186,2686.9,2684.9,3.72071]
["bitfinex","ETHUSD",1643814507155,0.71607959,2686.4,2685.2,0.92526229]
["bitfinex","ETHUSD",1643814507758,0.01901557,2686.8,2685.3,1.86066]
["bitfinex","ETHUSD",1643814507959,1.1466,2687.3,2685.7,0.01287479]
["bitfinex","ETHUSD",1643814507960,0.1817794,2686.7,2685.7,0.01287479]
["bitfinex","ETHUSD",1643814508238,0.1817794,2686.7,2685.1,0.1424]
["bitfinex","ETHUSD",1643814508239,0.1817794,2686.7,2685.5,0.434]
["bitfinex","ETHUSD",1643814508423,0.3677794,2686.7,2684.8,0.01254884]
["bitfinex","ETHUSD",1643814508622,2.07200081,2686.6,2684.8,0.01254884]
["bitfinex","ETHUSD",1643814508823,0.186,2686.5,2684.8,0.01254884]
["bitfinex","ETHUSD",1643814509021,0.1881621,2685.1,2684.8,0.01254884]
["bitfinex","ETHUSD",1643814509225,0.01288015,2686.1,2684.8,2.11051398]
["bitfinex","ETHUSD",1643814509424,0.02121702,2686.2,2684.9,2.1556385]
["bitfinex","ETHUSD",1643814509626,0.186,2686.8,2684.9,0.14495457]
["bitfinex","ETHUSD",1643814509823,0.186,2687.1,2685.2,0.01260986]
["bitfinex","ETHUSD",1643814510239,0.67540485,2687.0,2685.8,0.8851323]
["bitfinex","ETHUSD",1643814510424,0.67540485,2687.0,2686.1,0.93026]
["bitfinex","ETHUSD",1643814510923,0.67540485,2687.0,2686.1,1.23026]
["bitfinex","ETHUSD",1643814511323,0.18114942,2686.9,2686.1,1.23026]
["bitfinex","ETHUSD",1643814511522,0.18114942,2686.9,2686.4,0.0046971]
["bitfinex","ETHUSD",1643814511726,0.13819997,2687.3,2686.5,0.93013]
["bitfinex","ETHUSD",1643814511957,5.94949383,2688.0,2686.4,0.4386971]
["bitfinex","ETHUSD",1643814511958,0.186,2687.9,2686.4,0.4386971]
["bitfinex","ETHUSD",1643814512157,0.18859383,2688.2,2686.5,3.53493245]
["bitfinex","ETHUSD",1643814512350,0.00259383,2688.2,2686.6,0.1131944]
["bitfinex","ETHUSD",1643814512550,0.00259383,2688.2,2686.7,0.434]
["bitfinex","ETHUSD",1643814512751,0.21628724,2687.9,2687.0,0.00469605]
["bitfinex","ETHUSD",1643814513052,0.21628724,2687.9,2687.0,1.18251745]
["bitfinex","ETHUSD",1643814513250,0.01209059,2688.3,2687.3,0.92984]
["bitfinex","ETHUSD",1643814513251,0.00259383,2688.1,2687.3,0.92984]
["bitfinex","ETHUSD",1643814513452,0.00259383,2688.1,2687.3,1.22984]
["bitfinex","ETHUSD",1643814513651,0.00259383,2688.1,2687.4,0.434]
["bitfinex","ETHUSD",1643814513852,0.00259383,2688.5,2687.4,1.84243074]
["bitfinex","ETHUSD",1643814514055,0.00259383,2688.5,2687.6,0.00469509]
["bitfinex","ETHUSD",1643814514256,0.00259383,2688.5,2687.8,0.92959]
["bitfinex","ETHUSD",1643814514454,0.77601267,2688.9,2687.8,0.92959]
["bitfinex","ETHUSD",1643814514658,0.21992566,2689.0,2687.8,0.3]
["bitfinex","ETHUSD",1643814514659,0.00259383,2689.0,2687.8,0.3]
["bitfinex","ETHUSD",1643814514856,0.00259383,2689.0,2687.9,3.43374163]
["bitfinex","ETHUSD",1643814515054,0.01215358,2689.1,2687.9,0.46632485]
["bitfinex","ETHUSD",1643814515254,0.1859,2689.6,2688.1,0.03466993]
["bitfinex","ETHUSD",1643814515456,0.1859,2689.6,2688.1,0.434]
["bitfinex","ETHUSD",1643814515704,1.01271715,2689.3,2688.1,0.67719889]
["bitfinex","ETHUSD",1643814515906,1.01271715,2689.3,2688.1,4.57699051]
["bitfinex","ETHUSD",1643814516105,1.01271715,2689.3,2688.2,0.75970427]
["bitfinex","ETHUSD",1643814516106,0.00259383,2689.2,2688.2,0.75970427]
["bitfinex","ETHUSD",1643814516307,0.00259383,2689.2,2688.2,1.3]
["bitfinex","ETHUSD",1643814516705,0.00259383,2689.2,2688.4,0.7434618]
["bitfinex","ETHUSD",1643814516706,0.85650383,2689.2,2688.4,0.7434618]
["bitfinex","ETHUSD",1643814516904,0.85391,2689.2,2688.4,0.7434618]
["bitfinex","ETHUSD",1643814517107,0.85391,2689.2,2688.7,0.9294]
["bitfinex","ETHUSD",1643814517311,0.85391,2689.2,2688.5,1.85875]
["bitfinex","ETHUSD",1643814517312,0.85391,2689.2,2688.6,1.0]
["bitfinex","ETHUSD",1643814517507,0.85391,2689.2,2688.7,0.65993865]
["bitfinex","ETHUSD",1643814517707,0.85391,2689.2,2688.7,0.434]
["bitfinex","ETHUSD",1643814517907,0.85391,2689.2,2688.7,1.734]
["bitfinex","ETHUSD",1643814518106,0.85391,2689.2,2689.0,1.85846]
["bitfinex","ETHUSD",1643814518507,1.92818,2689.1,2689.0,2.85846]
["bitfinex","ETHUSD",1643814518707,2.78209,2689.1,2689.0,2.86317116]
["bitfinex","ETHUSD",1643814519109,4.41991,2689.1,2689.0,2.86317116]
["bitfinex","ETHUSD",1643814519551,4.41991,2689.1,2689.0,0.00471116]
["bitfinex","ETHUSD",1643814519756,0.23949862,2688.5,2687.5,0.24109264]
["bitfinex","ETHUSD",1643814519954,2.57993117,2689.0,2688.9,0.00471125]
["bitfinex","ETHUSD",1643814520149,2.14626255,2689.0,2688.9,0.00471125]
["bitfinex","ETHUSD",1643814520351,2.83072772,2689.0,2688.9,0.00471125]
["bitfinex","ETHUSD",1643814520552,0.8861275,2689.0,2688.9,0.00471125]
["bitfinex","ETHUSD",1643814520751,7.6759375,2689.0,2688.9,0.00471125]
["bitfinex","ETHUSD",1643814521049,7.4652875,2689.0,2687.3,7.23753634]
["bitfinex","ETHUSD",1643814521251,2.22232883,2688.9,2688.8,0.00471142]
["bitfinex","ETHUSD",1643814521448,0.18859383,2688.9,2688.8,0.00471142]
["bitfinex","ETHUSD",1643814521650,4.33859383,2688.9,2688.8,0.00471142]
["bitfinex","ETHUSD",1643814521850,4.52233,2688.9,2688.8,0.00471142]
["bitfinex","ETHUSD",1643814522051,4.52233,2688.9,2687.5,0.92981]
["bitfinex","ETHUSD",1643814522249,0.22026767,2687.6,2687.3,3.51978634]
["bitfinex","ETHUSD",1643814522454,0.22026767,2687.6,2687.3,1.40903394]
["bitfinex","ETHUSD",1643814523117,0.22026767,2687.6,2686.5,5.408]
["bitfinex","ETHUSD",1643814523118,1.01269064,2687.6,2686.5,1.40786494]
["bitfinex","ETHUSD",1643814523515,0.79242297,2687.6,2687.3,0.00471405]
["bitfinex","ETHUSD",1643814524216,0.186,2687.5,2687.3,0.00471405]
["bitfinex","ETHUSD",1643814524417,0.186,2687.5,2686.1,0.93032]
["bitfinex","ETHUSD",1643814524821,0.18383327,2687.4,2687.3,0.00471405]
["bitfinex","ETHUSD",1643814525027,0.0036485,2687.6,2687.3,0.00471405]
["bitfinex","ETHUSD",1643814525220,0.186,2688.0,2687.3,0.00471405]
["bitfinex","ETHUSD",1643814525421,0.00491148,2688.1,2687.3,0.00471405]
["bitfinex","ETHUSD",1643814525422,1.04024,2688.1,2687.3,0.00471405]
["bitfinex","ETHUSD",1643814525621,1.03991,2688.0,2686.2,0.11766345]
["bitfinex","ETHUSD",1643814525821,0.93186962,2687.7,2686.2,1.52659336]
["bitfinex","ETHUSD",1643814526022,1.78577962,2687.7,2687.5,0.0047137]
["bitfinex","ETHUSD",1643814526224,4.08202159,2687.6,2687.5,0.0047137]
["bitfinex","ETHUSD",1643814526723,7.05629159,2687.6,2687.5,0.0047137]
["bitfinex","ETHUSD",1643814526982,7.05629159,2687.6,2686.2,1.40892991]
["bitfinex","ETHUSD",1643814526983,7.45327159,2687.6,2686.2,1.40892991]
["bitfinex","ETHUSD",1643814527170,7.45327159,2687.6,2687.4,0.00471388]
["bitfinex","ETHUSD",1643814527171,1.04399663,2687.5,2687.4,0.00471388]
["bitfinex","ETHUSD",1643814527369,2.86157412,2687.5,2687.4,0.00471388]
["bitfinex","ETHUSD",1643814527571,8.61157412,2687.5,2687.4,0.00471388]
["bitfinex","ETHUSD",1643814527770,4.46239994,2687.5,2687.4,0.00471388]
["bitfinex","ETHUSD",1643814527972,4.02839994,2687.5,2687.4,0.00471388]
["bitfinex","ETHUSD",1643814528170,4.02839994,2687.5,2686.6,0.01250473]
["bitfinex","ETHUSD",1643814528171,1.07427,2687.4,2686.6,0.01250473]
["bitfinex","ETHUSD",1643814528376,1.70782,2687.3,2686.6,0.01250473]
["bitfinex","ETHUSD",1643814528568,3.34564,2687.3,2686.6,0.01250473]
["bitfinex","ETHUSD",1643814528768,3.34564,2687.3,2686.4,0.01886241]
["bitfinex","ETHUSD",1643814528769,1.07427,2687.2,2686.4,0.01886241]
["bitfinex","ETHUSD",1643814528971,1.63782,2687.1,2686.4,0.01886241]
["bitfinex","ETHUSD",1643814529170,1.05363148,2686.5,2686.4,0.01886241]
["bitfinex","ETHUSD",1643814529370,2.98181148,2686.5,2686.0,3.51901458]
["bitfinex","ETHUSD",1643814529570,2.98181148,2686.5,2686.3,0.0188636]
["bitfinex","ETHUSD",1643814529571,1.07427,2686.4,2686.3,0.0188636]
["bitfinex","ETHUSD",1643814530276,1.07427,2686.4,2686.0,0.42780007]
["bitfinex","ETHUSD",1643814530701,2.71209,2686.4,2686.0,0.42780007]
["bitfinex","ETHUSD",1643814530905,1.63782,2686.3,2686.0,0.42780007]
["bitfinex","ETHUSD",1643814531101,2.49173,2686.3,2686.0,0.42780007]
["bitfinex","ETHUSD",1643814531304,2.49173,2686.3,2685.8,0.6]
["bitfinex","ETHUSD",1643814531305,0.85391,2686.2,2685.8,0.6]
["bitfinex","ETHUSD",1643814531502,0.18483468,2686.0,2685.8,0.6]
["bitfinex","ETHUSD",1643814531703,1.03874468,2686.0,2685.8,0.6]
["bitfinex","ETHUSD",1643814531903,0.85391,2686.0,2685.8,0.6]
["bitfinex","ETHUSD",1643814532906,0.85391,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1643814532907,1.07378422,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1643814533701,0.21987422,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1643814533902,0.00736152,2686.4,2685.8,0.55]
["bitfinex","ETHUSD",1643814534103,0.00390271,2686.4,2685.8,0.55]
["bitfinex","ETHUSD",1643814534363,0.00485935,2686.4,2685.8,0.55466961]
["bitfinex","ETHUSD",1643814535062,0.2464876,2686.0,2685.8,0.55466961]
["bitfinex","ETHUSD",1643814535261,0.2464876,2686.0,2685.8,0.55]
["bitfinex","ETHUSD",1643814536659,0.2464876,2686.0,2685.8,0.55466961]
["bitfinex","ETHUSD",1643814537263,0.19085935,2686.4,2685.8,0.55466961]
["bitfinex","ETHUSD",1643814537461,0.00485935,2686.4,2685.8,0.55898826]
["bitfinex","ETHUSD",1643814537761,0.186,2686.9,2685.3,0.57766948]
["bitfinex","ETHUSD",1643814537965,0.00437236,2686.4,2686.0,0.00437313]
["bitfinex","ETHUSD",1643814538210,0.18715526,2686.2,2686.0,0.00437313]
["bitfinex","ETHUSD",1643814538410,0.00437236,2686.4,2686.0,0.00437313]
["bitfinex","ETHUSD",1643814539009,0.186,2687.3,2685.6,0.70215655]
["bitfinex","ETHUSD",1643814539211,1.03991,2687.3,2685.7,0.93041]
["bitfinex","ETHUSD",1643814539411,0.20499932,2686.8,2685.7,1.12967377]
["bitfinex","ETHUSD",1643814539613,0.20499932,2686.8,2685.7,0.93041]
["bitfinex","ETHUSD",1643814539813,1.05890932,2686.8,2685.7,0.93041]
["bitfinex","ETHUSD",1643814540617,0.85391,2686.8,2685.7,1.12691421]
["bitfinex","ETHUSD",1643814540816,0.85391,2686.8,2685.8,0.8573449]
["bitfinex","ETHUSD",1643814541015,0.85391,2686.8,2686.0,0.93008]
["bitfinex","ETHUSD",1643814541219,1.2219,2687.8,2686.1,0.44785478]
["bitfinex","ETHUSD",1643814541418,1.07427,2686.8,2686.1,0.90835854]
["bitfinex","ETHUSD",1643814541616,1.07427,2686.8,2686.4,0.69602545]
["bitfinex","ETHUSD",1643814541854,0.2171187,2687.2,2686.2,1.1131944]
["bitfinex","ETHUSD",1643814542057,0.2171187,2687.2,2686.4,1.8601]
["bitfinex","ETHUSD",1643814542257,0.2171187,2687.2,2686.4,0.00685185]
["bitfinex","ETHUSD",1643814542455,2.1452987,2687.2,2686.4,0.00685185]
["bitfinex","ETHUSD",1643814542756,1.07427,2686.8,2686.4,0.00685185]
["bitfinex","ETHUSD",1643814542955,1.92818,2686.8,2686.3,0.71154575]
["bitfinex","ETHUSD",1643814543354,1.92818,2686.8,2686.2,1.0]
["bitfinex","ETHUSD",1643814543554,1.07427,2686.8,2686.3,1.86012]
["bitfinex","ETHUSD",1643814543760,0.2171187,2687.2,2686.3,1.86012]
["bitfinex","ETHUSD",1643814543956,0.00347984,2686.6,2686.3,1.86012]
["bitfinex","ETHUSD",1643814544155,0.00347984,2686.6,2686.3,1.86424162]
["bitfinex","ETHUSD",1643814544354,0.00347984,2686.6,2686.3,1.86012]
["bitfinex","ETHUSD",1643814544555,1.07774984,2686.6,2686.3,1.86012]
["bitfinex","ETHUSD",1643814544961,1.07774984,2686.6,2686.1,2.54134751]
["bitfinex","ETHUSD",1643814544962,1.92818,2686.6,2686.1,2.54134751]
["bitfinex","ETHUSD",1643814545258,1.93143176,2686.6,2686.1,0.42871126]
["bitfinex","ETHUSD",1643814545457,0.18468398,2686.2,2685.5,0.42770602]
["bitfinex","ETHUSD",1643814546316,0.00464091,2686.0,2685.5,1.98576469]
["bitfinex","ETHUSD",1643814546514,1.07891091,2686.0,2685.5,1.98576469]
["bitfinex","ETHUSD",1643814546713,1.07891091,2686.0,2685.7,1.86058]
["bitfinex","ETHUSD",1643814546714,0.85391,2685.9,2685.7,1.86058]
["bitfinex","ETHUSD",1643814547313,1.92818,2685.9,2685.7,1.81058]
["bitfinex","ETHUSD",1643814547514,1.93282093,2685.9,2685.7,1.81058]
["bitfinex","ETHUSD",1643814547714,0.00464093,2685.9,2685.7,1.81058]
["bitfinex","ETHUSD",1643814547914,0.72305412,2686.8,2685.8,5.8]
["bitfinex","ETHUSD",1643814548113,1.2043,2687.3,2686.1,2.6044587]
["bitfinex","ETHUSD",1643814548114,0.23197965,2686.7,2686.1,2.6044587]
["bitfinex","ETHUSD",1643814548316,0.23197965,2686.7,2686.2,1.0]
["bitfinex","ETHUSD",1643814548512,1.03991,2687.2,2686.2,1.0]
["bitfinex","ETHUSD",1643814549013,0.6691035,2687.1,2686.2,1.0]
["bitfinex","ETHUSD",1643814549214,0.85391,2687.2,2686.2,1.93017]
["bitfinex","ETHUSD",1643814549453,0.85391,2687.2,2686.2,1.93469759]
["bitfinex","ETHUSD",1643814549956,0.186,2687.3,2686.2,1.93469759]
["bitfinex","ETHUSD",1643814550156,0.186,2687.9,2687.1,0.70452256]
["bitfinex","ETHUSD",1643814550356,8.32391,2688.0,2687.4,0.92975]
["bitfinex","ETHUSD",1643814550754,8.32391,2688.0,2687.4,2.35796008]
["bitfinex","ETHUSD",1643814551060,8.32391,2688.0,2687.4,1.35796008]
["bitfinex","ETHUSD",1643814551254,0.85391,2687.8,2687.4,3.92182504]
["bitfinex","ETHUSD",1643814551457,0.85391,2687.8,2687.5,0.434]
["bitfinex","ETHUSD",1643814551957,0.85391,2687.8,2687.5,1.434]
["bitfinex","ETHUSD",1643814552159,0.85391,2687.8,2687.5,2.1776872]
["bitfinex","ETHUSD",1643814552355,1.70782,2687.8,2687.5,2.1776872]
["bitfinex","ETHUSD",1643814552555,1.71129918,2687.8,2687.5,2.1776872]
["bitfinex","ETHUSD",1643814552757,1.71129918,2687.8,2687.5,1.434]
["bitfinex","ETHUSD",1643814553227,1.71129918,2687.8,2687.1,1.0]
["bitfinex","ETHUSD",1643814553430,1.70782,2687.8,2687.1,1.0]
["bitfinex","ETHUSD",1643814553631,1.71129918,2687.8,2686.7,0.42815831]
["bitfinex","ETHUSD",1643814553826,0.186,2687.7,2686.7,1.35823831]
["bitfinex","ETHUSD",1643814554128,0.24174323,2687.3,2686.7,1.35823831]
["bitfinex","ETHUSD",1643814554926,0.00487617,2687.1,2686.7,1.35823831]
["bitfinex","ETHUSD",1643814555628,0.00487617,2687.1,2686.7,0.42815831]
["bitfinex","ETHUSD",1643814555827,0.24602255,2687.3,2686.6,0.148711]
["bitfinex","ETHUSD",1643814556025,0.68433434,2687.0,2686.2,0.56122297]
["bitfinex","ETHUSD",1643814556231,0.68433434,2687.0,2686.0,0.42835872]
["bitfinex","ETHUSD",1643814556232,0.68860802,2687.0,2686.0,0.42835872]
["bitfinex","ETHUSD",1643814556427,0.18767367,2686.7,2686.0,0.42835872]
["bitfinex","ETHUSD",1643814556627,0.18767367,2686.7,2686.0,1.98547544]
["bitfinex","ETHUSD",1643814556857,0.68433434,2687.0,2686.1,1.0434944]
["bitfinex","ETHUSD",1643814556858,0.00456077,2687.0,2686.1,1.0434944]
["bitfinex","ETHUSD",1643814557060,0.186,2687.7,2687.0,1.85981]
["bitfinex","ETHUSD",1643814557261,0.00259383,2688.8,2687.1,0.44693894]
["bitfinex","ETHUSD",1643814557262,0.20423305,2688.1,2687.1,0.44693894]
["bitfinex","ETHUSD",1643814557461,7.47,2688.2,2687.4,0.39017669]
["bitfinex","ETHUSD",1643814557665,0.00259383,2689.0,2688.0,0.9999]
["bitfinex","ETHUSD",1643814557960,0.186,2689.5,2687.9,0.01291549]
["bitfinex","ETHUSD",1643814557961,0.186,2689.5,2688.9,1.44215503]
["bitfinex","ETHUSD",1643814558165,7.47,2690.0,2689.0,0.434]
["bitfinex","ETHUSD",1643814558166,0.00259405,2689.4,2689.0,0.434]
["bitfinex","ETHUSD",1643814558361,7.47,2690.0,2689.0,0.434]
["bitfinex","ETHUSD",1643814558362,7.47,2690.0,2689.1,6.1]
["bitfinex","ETHUSD",1643814558661,7.47,2690.6,2689.2,0.434]
["bitfinex","ETHUSD",1643814558867,0.17807891,2690.4,2689.4,0.73214383]
["bitfinex","ETHUSD",1643814559059,0.17807891,2690.4,2690.0,0.92881]
["bitfinex","ETHUSD",1643814559259,0.17807891,2690.4,2690.0,1.5789813]
["bitfinex","ETHUSD",1643814559659,0.17807891,2690.4,2690.1,1.85771]
["bitfinex","ETHUSD",1643814559958,7.47,2690.6,2690.1,2.85771]
["bitfinex","ETHUSD",1643814560358,7.47,2690.6,2690.4,0.92884]
["bitfinex","ETHUSD",1643814560614,7.47,2690.6,2690.1,2.85771]
["bitfinex","ETHUSD",1643814560809,0.00489742,2690.5,2690.1,1.85771]
["bitfinex","ETHUSD",1643814561207,0.22657154,2690.5,2690.1,1.85771]
["bitfinex","ETHUSD",1643814561809,0.22167412,2690.5,2690.1,1.85771]
["bitfinex","ETHUSD",1643814562008,0.00489745,2690.4,2690.1,1.85771]
["bitfinex","ETHUSD",1643814562610,7.47,2690.6,2690.2,3.284]
["bitfinex","ETHUSD",1643814562915,7.47,2690.6,2690.3,1.0]
["bitfinex","ETHUSD",1643814563110,0.1857,2691.3,2690.3,1.0]
["bitfinex","ETHUSD",1643814563111,7.47,2691.1,2690.5,0.24408629]
["bitfinex","ETHUSD",1643814563413,7.47,2691.1,2690.5,2.32190863]
["bitfinex","ETHUSD",1643814563711,0.01298323,2692.3,2690.5,2.32190863]
["bitfinex","ETHUSD",1643814563914,0.1857,2692.2,2690.6,0.0118308]
["bitfinex","ETHUSD",1643814564109,0.1857,2692.2,2691.0,1.85708]
["bitfinex","ETHUSD",1643814564355,0.1857,2692.2,2691.0,1.89659517]
["bitfinex","ETHUSD",1643814564554,0.1857,2692.2,2691.1,0.00436804]
["bitfinex","ETHUSD",1643814564754,0.1857,2692.2,2691.0,2.54942871]
["bitfinex","ETHUSD",1643814565153,0.1857,2692.2,2691.1,1.0]
["bitfinex","ETHUSD",1643814565356,0.1857,2692.2,2691.1,1.03628001]
["bitfinex","ETHUSD",1643814565554,0.00489996,2691.7,2691.1,1.03628001]
["bitfinex","ETHUSD",1643814565753,0.00489996,2691.7,2691.1,1.23211435]
["bitfinex","ETHUSD",1643814565954,0.00489996,2691.7,2691.1,1.0]
["bitfinex","ETHUSD",1643814566154,0.00489996,2691.7,2691.4,0.92848]
["bitfinex","ETHUSD",1643814566562,0.1857,2692.3,2691.4,1.5783294]
["bitfinex","ETHUSD",1643814566756,2.19335964,2692.8,2691.6,1.85639]
["bitfinex","ETHUSD",1643814566958,9.998e-05,2691.7,2691.6,2.32509302]
["bitfinex","ETHUSD",1643814567159,0.01959699,2692.1,2691.7,5.80473615]
["bitfinex","ETHUSD",1643814567358,0.0129121,2693.7,2692.6,0.24123537]
["bitfinex","ETHUSD",1643814567359,0.1857,2693.1,2692.6,0.24123537]
["bitfinex","ETHUSD",1643814567560,0.1855,2693.5,2692.7,0.6494929]
["bitfinex","ETHUSD",1643814567759,0.23194804,2693.6,2692.7,0.6494929]
["bitfinex","ETHUSD",1643814567760,5.807e-05,2692.8,2692.7,2.94428904]
["bitfinex","ETHUSD",1643814567961,0.1855,2694.2,2692.8,5.83759896]
["bitfinex","ETHUSD",1643814568205,0.14305953,2694.8,2692.9,0.434]
["bitfinex","ETHUSD",1643814568206,0.1855,2694.4,2692.9,0.434]
["bitfinex","ETHUSD",1643814568407,0.14305953,2694.8,2692.9,0.434]
["bitfinex","ETHUSD",1643814568408,0.1855,2694.7,2693.1,0.01210847]
["bitfinex","ETHUSD",1643814568604,0.130163,2694.8,2693.6,0.9999]
["bitfinex","ETHUSD",1643814568905,0.130163,2694.8,2694.0,0.82258107]
["bitfinex","ETHUSD",1643814568906,0.080163,2694.8,2694.0,0.82258107]
["bitfinex","ETHUSD",1643814569106,0.99253849,2695.4,2694.0,0.82258107]
["bitfinex","ETHUSD",1643814569107,0.130163,2694.9,2694.1,0.434]
["bitfinex","ETHUSD",1643814569302,0.130163,2694.9,2694.1,0.47058945]
["bitfinex","ETHUSD",1643814569502,0.130163,2694.9,2694.2,2.86632989]
["bitfinex","ETHUSD",1643814569804,24.83862942,2695.7,2694.4,1.48862934]
["bitfinex","ETHUSD",1643814570002,24.65312942,2695.7,2694.5,0.77325067]
["bitfinex","ETHUSD",1643814570206,24.65312942,2695.7,2694.5,0.734]
["bitfinex","ETHUSD",1643814570403,0.93666953,2695.0,2694.5,0.734]
["bitfinex","ETHUSD",1643814570603,0.93666953,2695.0,2694.5,0.3]
["bitfinex","ETHUSD",1643814570905,0.93666953,2695.0,2694.4,0.00507944]
["bitfinex","ETHUSD",1643814571208,0.18968569,2694.8,2694.2,0.9274]
["bitfinex","ETHUSD",1643814571407,0.77595037,2694.5,2694.2,0.9274]
["bitfinex","ETHUSD",1643814571617,0.77595037,2694.5,2693.9,0.19339238]
["bitfinex","ETHUSD",1643814571876,0.78887569,2694.5,2693.9,0.00789238]
["bitfinex","ETHUSD",1643814572069,0.1855,2694.4,2692.8,4.604]
["bitfinex","ETHUSD",1643814572269,0.1355,2694.4,2693.0,0.87743]
["bitfinex","ETHUSD",1643814572469,0.67155074,2694.0,2693.2,1.10386]
["bitfinex","ETHUSD",1643814572673,0.67155074,2694.0,2693.3,2.5602]
["bitfinex","ETHUSD",1643814572868,0.00492137,2693.7,2693.3,4.54148]
["bitfinex","ETHUSD",1643814573468,0.00492137,2693.7,2693.5,0.9120849]
["bitfinex","ETHUSD",1643814573667,0.00492137,2693.7,2693.5,0.87742]
["bitfinex","ETHUSD",1643814573870,0.1847158,2694.3,2693.5,0.87742]
["bitfinex","ETHUSD",1643814574071,0.00259531,2694.3,2693.5,0.87742]
["bitfinex","ETHUSD",1643814574274,0.00259531,2694.3,2693.6,0.434]
["bitfinex","ETHUSD",1643814574471,0.00259531,2694.7,2693.6,0.434]
["bitfinex","ETHUSD",1643814574669,0.00259531,2694.7,2694.1,1.85464]
["bitfinex","ETHUSD",1643814574873,0.00259531,2694.7,2693.6,1.0]
["bitfinex","ETHUSD",1643814574874,0.01490537,2694.7,2693.6,1.0]
["bitfinex","ETHUSD",1643814575070,0.1855,2694.6,2693.5,2.36292]
["bitfinex","ETHUSD",1643814575271,0.00491364,2694.3,2693.5,0.4855]
["bitfinex","ETHUSD",1643814575472,0.73890937,2694.3,2693.5,0.4855]
["bitfinex","ETHUSD",1643814575710,0.00491364,2694.3,2693.5,0.68508961]
["bitfinex","ETHUSD",1643814575911,0.00491364,2694.3,2693.5,0.38508961]
["bitfinex","ETHUSD",1643814576207,0.00259531,2694.5,2693.5,0.4855]
["bitfinex","ETHUSD",1643814576407,0.00463628,2694.0,2693.5,0.1855]
["bitfinex","ETHUSD",1643814577006,0.00463628,2694.0,2692.9,1.92784]
["bitfinex","ETHUSD",1643814577207,0.00463628,2694.0,2692.9,0.92784]
["bitfinex","ETHUSD",1643814577208,0.20063836,2693.9,2692.9,0.92784]
["bitfinex","ETHUSD",1643814577609,0.00315212,2693.6,2692.9,0.92784]
["bitfinex","ETHUSD",1643814577810,0.00315212,2693.6,2692.4,0.0123797]
["bitfinex","ETHUSD",1643814577811,0.00315212,2693.6,2692.5,0.1855]
["bitfinex","ETHUSD",1643814578010,0.00756623,2693.6,2692.1,4.14007409]
["bitfinex","ETHUSD",1643814578311,0.00756623,2693.6,2692.2,2.56136]
["bitfinex","ETHUSD",1643814578312,0.20821034,2693.4,2692.2,2.56136]
["bitfinex","ETHUSD",1643814578508,0.20821034,2693.4,2692.3,1.10423]
["bitfinex","ETHUSD",1643814578708,0.66954461,2693.2,2692.4,2.56118]
["bitfinex","ETHUSD",1643814578908,0.00464289,2693.0,2692.4,2.86118]
["bitfinex","ETHUSD",1643814579111,0.00464289,2693.0,2692.5,1.0]
["bitfinex","ETHUSD",1643814579369,0.00464289,2693.0,2692.5,3.61136]
["bitfinex","ETHUSD",1643814579755,0.00259531,2693.6,2692.5,3.61136]
["bitfinex","ETHUSD",1643814579956,0.00464295,2692.9,2692.6,1.85569]
["bitfinex","ETHUSD",1643814580157,0.00464295,2692.9,2692.6,4.41669]
["bitfinex","ETHUSD",1643814580358,0.00464295,2692.9,2692.7,1.0]
["bitfinex","ETHUSD",1643814580558,0.00464295,2692.9,2692.6,6.69834]
["bitfinex","ETHUSD",1643814580559,0.00464295,2692.9,2692.8,1.68317]
["bitfinex","ETHUSD",1643814580759,0.00464295,2692.9,2692.1,0.61488409]
["bitfinex","ETHUSD",1643814580959,0.5499985,2693.1,2692.1,0.1855]
["bitfinex","ETHUSD",1643814581159,0.01239115,2692.9,2692.1,0.1855]
["bitfinex","ETHUSD",1643814581356,0.19053675,2692.8,2692.1,0.1855]
["bitfinex","ETHUSD",1643814581559,0.83665471,2692.4,2692.1,0.1855]
["bitfinex","ETHUSD",1643814581967,0.84161584,2692.4,2692.1,0.1855]
["bitfinex","ETHUSD",1643814582160,0.1857,2692.3,2692.1,0.1855]
["bitfinex","ETHUSD",1643814582460,0.1857,2692.3,2690.7,0.03554892]
["bitfinex","ETHUSD",1643814582461,6.06926914,2692.2,2692.0,0.00466254]
["bitfinex","ETHUSD",1643814582662,8.99086972,2692.1,2692.0,0.00466254]
["bitfinex","ETHUSD",1643814582860,9.99086972,2692.1,2692.0,0.00466254]
["bitfinex","ETHUSD",1643814583104,0.6197,2692.1,2692.0,0.00466254]
["bitfinex","ETHUSD",1643814583412,0.1857,2692.1,2690.7,1.98306]
["bitfinex","ETHUSD",1643814583604,0.00259531,2692.0,2690.7,1.98306]
["bitfinex","ETHUSD",1643814583805,0.1857,2691.9,2690.7,1.98306]
["bitfinex","ETHUSD",1643814584004,0.18829531,2692.0,2690.7,1.98306]
["bitfinex","ETHUSD",1643814584206,0.00259531,2691.8,2690.9,0.84155323]
["bitfinex","ETHUSD",1643814584406,0.00259531,2691.8,2691.1,0.18813492]
["bitfinex","ETHUSD",1643814584615,0.00259531,2691.8,2691.1,0.62857678]
["bitfinex","ETHUSD",1643814584807,0.13819997,2693.2,2691.3,5.8]
["bitfinex","ETHUSD",1643814584808,0.0044418,2692.2,2691.3,5.8]
["bitfinex","ETHUSD",1643814585007,0.0044418,2692.2,2691.4,0.1857]
["bitfinex","ETHUSD",1643814585807,0.1857,2692.1,2691.4,0.1857]
["bitfinex","ETHUSD",1643814586007,0.01250835,2692.3,2691.7,0.00444324]
["bitfinex","ETHUSD",1643814586008,0.69908975,2691.8,2691.7,0.00444324]
["bitfinex","ETHUSD",1643814586607,0.18931394,2692.0,2691.7,0.00444324]
["bitfinex","ETHUSD",1643814586860,0.1857,2692.1,2691.7,0.00444324]
["bitfinex","ETHUSD",1643814587057,0.1882993,2692.5,2690.8,0.1857]
["bitfinex","ETHUSD",1643814587263,0.00294513,2692.2,2690.8,0.1857]
["bitfinex","ETHUSD",1643814587460,2.19346902,2692.5,2690.9,4.1]
["bitfinex","ETHUSD",1643814587461,2.17721415,2692.5,2690.9,4.1]
["bitfinex","ETHUSD",1643814587659,0.17204443,2692.5,2691.1,0.19492621]
["bitfinex","ETHUSD",1643814587862,0.3642985,2692.6,2691.2,0.1857]
["bitfinex","ETHUSD",1643814588061,0.3642985,2692.6,2691.5,0.92835]
["bitfinex","ETHUSD",1643814588260,0.1857,2692.8,2691.5,1.35649855]
["bitfinex","ETHUSD",1643814588463,0.1857,2693.1,2691.5,1.65649855]
["bitfinex","ETHUSD",1643814588660,0.32389997,2693.2,2691.7,0.92812]
["bitfinex","ETHUSD",1643814588860,0.23184578,2692.5,2691.8,0.1857]
["bitfinex","ETHUSD",1643814589059,0.23184578,2692.5,2691.8,0.4857]
["bitfinex","ETHUSD",1643814589258,0.20902137,2692.0,2691.8,0.1857]
["bitfinex","ETHUSD",1643814589462,0.20902137,2692.0,2691.5,0.1857]
["bitfinex","ETHUSD",1643814589661,0.20902137,2692.0,2691.1,0.1857]
["bitfinex","ETHUSD",1643814589966,0.20902137,2692.0,2690.9,1.11426]
["bitfinex","ETHUSD",1643814589967,0.94153043,2691.8,2690.9,1.11426]
["bitfinex","ETHUSD",1643814590165,0.9460708,2691.8,2690.9,0.1857]
["bitfinex","ETHUSD",1643814590360,0.1857,2691.7,2690.9,0.1857]
["bitfinex","ETHUSD",1643814590803,0.1857,2691.7,2691.2,0.00149625]
["bitfinex","ETHUSD",1643814591704,0.1857,2691.7,2690.9,0.1857]
["bitfinex","ETHUSD",1643814591906,0.1857,2692.1,2690.9,0.1857]
["bitfinex","ETHUSD",1643814592106,0.21787183,2692.9,2691.3,0.00491792]
["bitfinex","ETHUSD",1643814592107,0.00491605,2692.3,2691.3,0.00491792]
["bitfinex","ETHUSD",1643814592804,0.24390843,2691.5,2691.3,0.00491792]
["bitfinex","ETHUSD",1643814593004,0.24390843,2691.5,2691.2,0.01288891]
["bitfinex","ETHUSD",1643814593405,0.69234036,2692.0,2690.9,0.4131944]
["bitfinex","ETHUSD",1643814593604,0.1906165,2692.3,2690.8,1.91627056]
["bitfinex","ETHUSD",1643814594205,0.1857,2692.3,2690.8,1.91627056]
["bitfinex","ETHUSD",1643814594452,0.19554549,2691.7,2691.4,0.00491786]
["bitfinex","ETHUSD",1643814594853,0.19061618,2692.3,2691.4,0.00491786]
["bitfinex","ETHUSD",1643814595057,0.18633,2692.7,2691.4,0.00491786]
["bitfinex","ETHUSD",1643814595058,0.01965999,2693.0,2692.0,0.01202947]
["bitfinex","ETHUSD",1643814595254,0.20535999,2693.0,2692.0,0.01202947]
["bitfinex","ETHUSD",1643814595454,0.1466,2693.1,2692.1,6.29768835]
["bitfinex","ETHUSD",1643814595656,0.130163,2694.3,2692.1,6.29768835]
["bitfinex","ETHUSD",1643814595657,0.1855,2693.8,2692.2,0.03908]
["bitfinex","ETHUSD",1643814595855,0.84792866,2693.1,2692.2,1.03908]
["bitfinex","ETHUSD",1643814596054,2.00516972,2693.0,2692.1,0.3]
["bitfinex","ETHUSD",1643814596254,0.1855,2693.4,2692.1,0.3]
["bitfinex","ETHUSD",1643814596458,0.1855,2693.4,2691.8,1.37409631]
["bitfinex","ETHUSD",1643814596661,1.0,2693.0,2691.9,0.9282]
["bitfinex","ETHUSD",1643814596856,0.38312679,2693.3,2691.8,0.3]
["bitfinex","ETHUSD",1643814596857,2.39244238,2692.9,2691.8,0.3]
["bitfinex","ETHUSD",1643814597054,0.19841364,2692.9,2691.8,1.3]
["bitfinex","ETHUSD",1643814597253,0.19841364,2692.9,2691.5,0.3]
["bitfinex","ETHUSD",1643814597456,2.20358336,2692.9,2691.5,0.3]
["bitfinex","ETHUSD",1643814597657,2.20358336,2692.9,2691.3,0.32676]
["bitfinex","ETHUSD",1643814597855,2.20358336,2692.9,2691.4,0.0391]
["bitfinex","ETHUSD",1643814598114,2.20358336,2692.9,2691.5,0.02676]
["bitfinex","ETHUSD",1643814598306,0.75435061,2692.4,2691.4,1.22835]
["bitfinex","ETHUSD",1643814598506,2.26901882,2692.9,2691.4,1.22835]
["bitfinex","ETHUSD",1643814598707,0.19841364,2692.9,2691.4,1.25511]
["bitfinex","ETHUSD",1643814598906,0.19841364,2692.9,2691.4,2.18337]
["bitfinex","ETHUSD",1643814599205,0.19841364,2692.9,2692.0,0.0049101]
["bitfinex","ETHUSD",1643814599206,0.19479124,2692.3,2692.0,0.0049101]
["bitfinex","ETHUSD",1643814599405,0.14841364,2693.0,2692.0,0.0049101]
["bitfinex","ETHUSD",1643814599703,3.16585713,2693.1,2692.0,0.0049101]
["bitfinex","ETHUSD",1643814600309,0.21099375,2692.4,2691.6,1.04481333]
["bitfinex","ETHUSD",1643814600505,0.21099375,2692.4,2691.6,0.3]
["bitfinex","ETHUSD",1643814600705,0.21099375,2692.4,2691.5,1.21226]
["bitfinex","ETHUSD",1643814600706,0.21099375,2692.4,2691.5,0.51226]
["bitfinex","ETHUSD",1643814600906,0.0026008,2692.3,2691.5,0.51226]
["bitfinex","ETHUSD",1643814601206,0.16359455,2692.4,2691.5,0.1855]
["bitfinex","ETHUSD",1643814601408,0.16359455,2692.4,2691.0,4.14031225]
["bitfinex","ETHUSD",1643814601409,0.17635485,2692.3,2691.0,0.1857]
["bitfinex","ETHUSD",1643814601606,0.17635485,2692.3,2690.5,2.42596602]
["bitfinex","ETHUSD",1643814601607,0.22049604,2691.1,2690.6,0.1857]
["bitfinex","ETHUSD",1643814601853,6.4938,2692.2,2690.6,0.1857]
["bitfinex","ETHUSD",1643814602054,0.0161471,2692.0,2690.6,0.1857]
["bitfinex","ETHUSD",1643814602864,0.01253871,2691.7,2690.5,0.01201972]
["bitfinex","ETHUSD",1643814603058,0.01253871,2691.7,2689.9,0.1857]
["bitfinex","ETHUSD",1643814603059,1.0,2691.0,2689.9,0.1857]
["bitfinex","ETHUSD",1643814603256,1.19785041,2691.0,2689.7,0.42665448]
["bitfinex","ETHUSD",1643814603558,1.19785041,2691.0,2689.4,0.1857]
["bitfinex","ETHUSD",1643814603757,0.1857,2690.9,2689.4,0.4271788]
["bitfinex","ETHUSD",1643814604157,0.1857,2690.9,2689.3,0.1857]
["bitfinex","ETHUSD",1643814604356,0.1857,2690.9,2689.3,0.61264135]
["bitfinex","ETHUSD",1643814604559,1.16390902,2690.8,2689.3,0.61264135]
["bitfinex","ETHUSD",1643814604759,1.0,2690.6,2689.3,0.1857]
["bitfinex","ETHUSD",1643814604957,2.33949504,2690.5,2689.2,0.9444]
["bitfinex","ETHUSD",1643814605157,2.52519504,2690.5,2689.2,0.9444]
["bitfinex","ETHUSD",1643814605362,0.2054188,2690.6,2689.4,0.01294187]
["bitfinex","ETHUSD",1643814605608,0.1857,2690.9,2689.4,0.01294187]
["bitfinex","ETHUSD",1643814605805,0.24381934,2690.4,2689.4,0.18711191]
["bitfinex","ETHUSD",1643814606005,0.1857,2690.9,2689.4,0.15289627]
["bitfinex","ETHUSD",1643814606205,0.94354791,2690.8,2689.4,0.15289627]
["bitfinex","ETHUSD",1643814606408,0.94354791,2690.8,2689.8,0.00490758]
["bitfinex","ETHUSD",1643814606807,2.18471615,2690.7,2689.8,0.00490758]
["bitfinex","ETHUSD",1643814607009,0.1857,2690.7,2689.8,0.00490758]
["bitfinex","ETHUSD",1643814607207,0.13819997,2690.8,2689.8,0.00490758]
["bitfinex","ETHUSD",1643814607406,0.13819997,2690.8,2689.5,0.1857]
["bitfinex","ETHUSD",1643814607608,0.13819997,2690.8,2690.1,0.00490738]
["bitfinex","ETHUSD",1643814608507,0.20298033,2690.3,2690.1,0.00490738]
["bitfinex","ETHUSD",1643814608708,0.20298033,2690.3,2689.4,0.02676]
["bitfinex","ETHUSD",1643814609108,2.05281262,2690.2,2689.3,1.1857]
["bitfinex","ETHUSD",1643814609376,0.32389997,2690.8,2689.3,1.1857]
["bitfinex","ETHUSD",1643814609377,2.58486743,2690.7,2689.4,0.1131944]
["bitfinex","ETHUSD",1643814609580,2.14380165,2690.7,2689.4,0.1131944]
["bitfinex","ETHUSD",1643814609877,0.32389997,2690.8,2689.4,0.1131944]
["bitfinex","ETHUSD",1643814610079,0.18633984,2690.0,2689.9,0.0049075]
["bitfinex","ETHUSD",1643814610278,1.68689103,2690.7,2689.9,0.0049075]
["bitfinex","ETHUSD",1643814610279,0.86352253,2690.5,2689.9,0.0049075]
["bitfinex","ETHUSD",1643814610685,1.0,2690.4,2689.9,0.0049075]
["bitfinex","ETHUSD",1643814610879,1.1857,2690.4,2689.9,0.0049075]
["bitfinex","ETHUSD",1643814611079,1.1857,2690.4,2689.2,0.9444]
["bitfinex","ETHUSD",1643814611279,0.16390902,2690.3,2689.2,0.8444]
["bitfinex","ETHUSD",1643814611484,1.1857,2690.2,2689.2,0.8444]
["bitfinex","ETHUSD",1643814611682,0.63235996,2690.2,2689.2,0.8444]
["bitfinex","ETHUSD",1643814611884,0.1857,2690.2,2689.2,0.8444]
["bitfinex","ETHUSD",1643814612081,0.16390902,2690.3,2689.2,0.8444]
["bitfinex","ETHUSD",1643814612682,0.2035626,2690.0,2689.2,0.8444]
["bitfinex","ETHUSD",1643814612883,0.16390902,2690.3,2689.2,0.8444]
["bitfinex","ETHUSD",1643814613105,0.86862008,2690.4,2689.2,1.1444]
["bitfinex","ETHUSD",1643814613606,1.0325291,2690.4,2689.2,1.1444]
["bitfinex","ETHUSD",1643814614206,0.20993548,2689.9,2689.2,1.1444]
["bitfinex","ETHUSD",1643814614606,1.0325291,2690.4,2689.2,1.1444]
["bitfinex","ETHUSD",1643814615010,1.0325291,2690.4,2689.4,0.00488888]
["bitfinex","ETHUSD",1643814615912,0.86862008,2690.4,2689.2,1.1444]
["bitfinex","ETHUSD",1643814616107,0.86862008,2690.4,2689.8,0.00386635]
["bitfinex","ETHUSD",1643814616309,0.22418411,2690.0,2689.8,0.00386635]
["bitfinex","ETHUSD",1643814616709,3.96390902,2689.9,2689.8,0.00386635]
["bitfinex","ETHUSD",1643814616960,0.22418411,2690.0,2689.8,0.00386635]
["bitfinex","ETHUSD",1643814617159,0.22418411,2690.0,2689.2,0.8444]
["bitfinex","ETHUSD",1643814617359,0.22418411,2690.0,2689.7,0.00386642]
["bitfinex","ETHUSD",1643814617763,0.1857,2690.4,2689.7,0.00386642]
["bitfinex","ETHUSD",1643814617961,0.1857,2690.6,2689.7,0.00386642]
["bitfinex","ETHUSD",1643814618160,0.13819997,2690.8,2689.7,0.00386642]
["bitfinex","ETHUSD",1643814618358,0.13819997,2690.8,2689.8,0.1857]
["bitfinex","ETHUSD",1643814618561,0.13819997,2690.8,2690.0,0.00386599]
["bitfinex","ETHUSD",1643814618760,0.30210899,2690.8,2690.0,0.00386599]
["bitfinex","ETHUSD",1643814618959,0.1857,2690.7,2690.0,0.00386599]
["bitfinex","ETHUSD",1643814619160,0.16390902,2690.7,2690.0,0.00386599]
["bitfinex","ETHUSD",1643814619363,0.13819997,2690.8,2690.0,0.00386599]
["bitfinex","ETHUSD",1643814619559,0.94329639,2690.7,2689.3,1.32993878]
["bitfinex","ETHUSD",1643814619760,3.21529966,2690.3,2690.2,0.0038657]
["bitfinex","ETHUSD",1643814620161,0.21529966,2690.3,2690.2,0.0038657]
["bitfinex","ETHUSD",1643814620360,0.30210899,2690.8,2690.2,0.0038657]
["bitfinex","ETHUSD",1643814620361,0.13819997,2690.8,2690.2,0.0038657]
["bitfinex","ETHUSD",1643814620609,0.30210899,2690.8,2689.4,0.1857]
["bitfinex","ETHUSD",1643814620808,0.13819997,2690.8,2689.4,1.1857]
["bitfinex","ETHUSD",1643814621007,4.05832544,2690.5,2690.4,0.00410524]
["bitfinex","ETHUSD",1643814621212,4.24552573,2690.5,2690.4,0.00410524]
["bitfinex","ETHUSD",1643814621512,4.24552573,2690.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643814621513,5.09718636,2690.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643814621710,5.09718636,2690.5,2689.4,0.0001]
["bitfinex","ETHUSD",1643814621711,1.0,2689.7,2689.4,0.0001]
["bitfinex","ETHUSD",1643814621914,1.0,2689.7,2687.8,0.03462976]
["bitfinex","ETHUSD",1643814621915,1.16390902,2689.5,2687.4,2.0]
["bitfinex","ETHUSD",1643814622108,1.16390902,2689.5,2687.2,0.01278233]
["bitfinex","ETHUSD",1643814622109,0.01220093,2689.1,2687.2,0.01278233]
["bitfinex","ETHUSD",1643814622308,0.71880574,2688.3,2687.2,0.01278233]
["bitfinex","ETHUSD",1643814622506,0.16390902,2689.0,2687.3,0.186]
["bitfinex","ETHUSD",1643814622507,0.19654114,2688.9,2687.3,0.186]
["bitfinex","ETHUSD",1643814622706,0.186,2688.9,2687.3,0.186]
["bitfinex","ETHUSD",1643814622907,0.16390902,2688.8,2687.3,0.136]
["bitfinex","ETHUSD",1643814623107,0.17367595,2688.8,2687.3,0.136]
["bitfinex","ETHUSD",1643814623307,0.19927421,2687.8,2687.3,0.136]
["bitfinex","ETHUSD",1643814623509,0.16390902,2688.6,2687.2,0.01278233]
["bitfinex","ETHUSD",1643814624208,0.16390902,2688.6,2686.9,0.186]
["bitfinex","ETHUSD",1643814624459,0.19778105,2688.5,2686.9,0.186]
["bitfinex","ETHUSD",1643814624659,0.19778105,2688.5,2687.8,0.00487438]
["bitfinex","ETHUSD",1643814625059,0.16390902,2688.4,2687.8,0.00487438]
["bitfinex","ETHUSD",1643814625363,4.7188705,2687.9,2687.8,0.00487438]
["bitfinex","ETHUSD",1643814625559,0.9188705,2687.9,2686.8,0.02676]
["bitfinex","ETHUSD",1643814625759,0.9188705,2687.9,2687.6,0.01950001]
["bitfinex","ETHUSD",1643814626561,1.08277952,2687.9,2687.6,0.01950001]
["bitfinex","ETHUSD",1643814626760,1.08277952,2687.9,2686.5,0.19853054]
["bitfinex","ETHUSD",1643814627161,0.38782721,2687.9,2687.6,0.00487446]
["bitfinex","ETHUSD",1643814627360,0.22391819,2687.9,2687.6,0.00487446]
["bitfinex","ETHUSD",1643814627960,0.22391819,2687.9,2687.1,0.01209822]
["bitfinex","ETHUSD",1643814628214,0.13819997,2688.1,2687.6,0.00487446]
["bitfinex","ETHUSD",1643814629215,0.13819997,2688.1,2687.2,0.186]
["bitfinex","ETHUSD",1643814629516,0.13819997,2688.1,2687.7,0.00148296]
["bitfinex","ETHUSD",1643814630115,0.83384589,2688.1,2687.7,0.00148296]
["bitfinex","ETHUSD",1643814630315,0.83384589,2688.1,2687.1,0.186]
["bitfinex","ETHUSD",1643814630515,0.18843179,2688.0,2686.8,0.186]
["bitfinex","ETHUSD",1643814630715,0.18843179,2688.0,2687.8,0.00148294]
["bitfinex","ETHUSD",1643814630918,0.18843179,2688.0,2687.8,8.294e-05]
["bitfinex","ETHUSD",1643814630919,5.96390902,2687.9,2687.8,8.294e-05]
["bitfinex","ETHUSD",1643814631116,6.16216406,2687.9,2687.8,8.294e-05]
["bitfinex","ETHUSD",1643814631520,6.37281406,2687.9,2686.8,0.186]
["bitfinex","ETHUSD",1643814631720,1.0,2687.5,2686.8,0.186]
["bitfinex","ETHUSD",1643814631955,0.75859734,2687.3,2686.8,0.186]
["bitfinex","ETHUSD",1643814632160,0.186,2687.2,2686.8,0.186]
["bitfinex","ETHUSD",1643814632358,6.8,2687.0,2685.9,0.01272219]
["bitfinex","ETHUSD",1643814632556,0.01213555,2686.7,2685.4,0.00096]
["bitfinex","ETHUSD",1643814632760,1.0,2685.8,2685.0,0.1517]
["bitfinex","ETHUSD",1643814632958,1.0,2685.8,2685.5,0.04149492]
["bitfinex","ETHUSD",1643814632959,5.8,2685.6,2685.5,0.04149492]
["bitfinex","ETHUSD",1643814633155,5.8,2685.6,2685.0,0.1201]
["bitfinex","ETHUSD",1643814633156,4.86004316,2685.5,2685.0,0.081]
["bitfinex","ETHUSD",1643814633360,0.93156848,2685.4,2685.0,0.081]
["bitfinex","ETHUSD",1643814633554,0.93156848,2685.4,2684.5,0.83405]
["bitfinex","ETHUSD",1643814633756,0.20256226,2685.3,2684.5,0.83405]
["bitfinex","ETHUSD",1643814633955,0.16390902,2685.2,2684.5,0.83405]
["bitfinex","ETHUSD",1643814634160,0.20723808,2685.1,2684.5,0.83405]
["bitfinex","ETHUSD",1643814634355,0.20723808,2685.1,2684.8,0.00148095]
["bitfinex","ETHUSD",1643814634356,0.16390902,2685.0,2684.8,0.00148095]
["bitfinex","ETHUSD",1643814634556,0.16390902,2685.0,2684.8,8.095e-05]
["bitfinex","ETHUSD",1643814634756,6.47807063,2684.9,2684.8,8.095e-05]
["bitfinex","ETHUSD",1643814634962,6.47807063,2684.9,2684.4,2.471e-05]
["bitfinex","ETHUSD",1643814634963,5.8,2684.7,2684.4,2.471e-05]
["bitfinex","ETHUSD",1643814635159,5.8,2684.7,2684.2,0.07685929]
["bitfinex","ETHUSD",1643814635160,0.434,2684.6,2684.2,0.07685929]
["bitfinex","ETHUSD",1643814635359,0.39124167,2684.4,2684.2,0.07685929]
["bitfinex","ETHUSD",1643814635635,0.18059167,2684.4,2684.2,0.07685929]
["bitfinex","ETHUSD",1643814636111,0.18059167,2684.4,2683.5,0.01240702]
["bitfinex","ETHUSD",1643814636511,0.23706654,2683.4,2682.9,1.5176263]
["bitfinex","ETHUSD",1643814636715,0.01268124,2684.5,2682.9,2.55203925]
["bitfinex","ETHUSD",1643814636911,0.75842287,2684.4,2683.6,0.1131944]
["bitfinex","ETHUSD",1643814637114,0.1862,2685.2,2683.9,1.01273403]
["bitfinex","ETHUSD",1643814637315,0.1862,2685.5,2684.0,0.434]
["bitfinex","ETHUSD",1643814637511,2.0,2686.2,2684.0,0.57954136]
["bitfinex","ETHUSD",1643814637512,0.1862,2686.1,2684.0,0.57954136]
["bitfinex","ETHUSD",1643814637713,0.1862,2686.1,2684.1,0.1131944]
["bitfinex","ETHUSD",1643814637714,0.24489623,2684.5,2684.1,0.1131944]
["bitfinex","ETHUSD",1643814637912,0.24489623,2684.5,2684.3,0.00147527]
["bitfinex","ETHUSD",1643814638617,0.80810182,2685.0,2684.3,0.00147527]
["bitfinex","ETHUSD",1643814638814,0.35010902,2685.5,2684.2,0.3]
["bitfinex","ETHUSD",1643814639014,2.0,2685.4,2684.3,0.00488873]
["bitfinex","ETHUSD",1643814639213,2.01256467,2685.6,2684.3,0.00488873]
["bitfinex","ETHUSD",1643814639474,0.01256467,2685.6,2684.3,0.00488873]
["bitfinex","ETHUSD",1643814639670,0.2422352,2685.0,2684.3,0.00488873]
["bitfinex","ETHUSD",1643814639869,0.2422352,2685.0,2684.3,0.11808313]
["bitfinex","ETHUSD",1643814640068,0.2422352,2685.0,2684.3,0.1131944]
["bitfinex","ETHUSD",1643814640269,0.2422352,2685.0,2684.3,0.00488944]
["bitfinex","ETHUSD",1643814640871,0.8253682,2685.1,2684.3,0.00488944]
["bitfinex","ETHUSD",1643814641272,0.8253682,2685.1,2684.1,0.0363657]
["bitfinex","ETHUSD",1643814641470,2.13554603,2685.0,2684.3,0.00147828]
["bitfinex","ETHUSD",1643814641672,3.1,2684.9,2684.1,0.0363657]
["bitfinex","ETHUSD",1643814641873,0.8253682,2685.1,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814642175,1.05564707,2685.1,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814642371,0.23027887,2685.1,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814642971,0.23027887,2685.1,2685.0,39.15165089]
["bitfinex","ETHUSD",1643814643205,0.20044294,2685.6,2685.0,38.45165089]
["bitfinex","ETHUSD",1643814643404,0.93015746,2685.3,2685.0,38.45165089]
["bitfinex","ETHUSD",1643814643606,0.1862,2685.7,2685.0,38.45165089]
["bitfinex","ETHUSD",1643814643905,0.1862,2685.7,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814643906,0.00342622,2685.4,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814644306,0.16733524,2685.4,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814644708,0.16390902,2685.4,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814644905,0.39685,2685.7,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814644906,0.67333794,2685.2,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814645107,0.67333794,2685.2,2685.0,38.45165089]
["bitfinex","ETHUSD",1643814645515,0.17930199,2685.3,2685.0,38.45165089]
["bitfinex","ETHUSD",1643814645906,0.17587577,2685.3,2685.0,38.45165089]
["bitfinex","ETHUSD",1643814646410,0.18076743,2685.3,2685.0,38.15165089]
["bitfinex","ETHUSD",1643814646610,0.37455902,2685.1,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814646880,5.60010902,2685.1,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814647074,1.21338109,2685.1,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814647277,0.86327207,2685.1,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814647470,0.19109171,2685.2,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814647672,0.00489171,2685.2,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814648071,2.53072977,2686.0,2685.1,5.8]
["bitfinex","ETHUSD",1643814648072,0.1862,2686.0,2685.1,5.8]
["bitfinex","ETHUSD",1643814648272,0.13819997,2686.1,2685.0,35.96086163]
["bitfinex","ETHUSD",1643814648482,0.13819997,2686.1,2685.1,0.03828893]
["bitfinex","ETHUSD",1643814648483,0.72915461,2685.9,2685.1,0.03828893]
["bitfinex","ETHUSD",1643814648973,2.28912385,2685.8,2685.1,0.00096]
["bitfinex","ETHUSD",1643814649172,2.44889313,2685.8,2685.1,0.00096]
["bitfinex","ETHUSD",1643814649570,2.44889313,2685.8,2685.0,35.92612577]
["bitfinex","ETHUSD",1643814649571,0.18718997,2685.8,2685.0,35.92612577]
["bitfinex","ETHUSD",1643814649775,0.74782037,2685.2,2685.0,35.92612577]
["bitfinex","ETHUSD",1643814650073,0.17958185,2685.2,2685.0,35.92612577]
["bitfinex","ETHUSD",1643814650909,0.13819997,2686.1,2685.0,35.92612577]
["bitfinex","ETHUSD",1643814651111,0.13819997,2686.1,2685.1,0.04053088]
["bitfinex","ETHUSD",1643814651312,2.29785536,2686.6,2685.1,0.04053088]
["bitfinex","ETHUSD",1643814651509,0.19816634,2686.5,2685.1,0.04053088]
["bitfinex","ETHUSD",1643814651709,0.16390902,2686.4,2685.1,0.00096]
["bitfinex","ETHUSD",1643814651909,0.19703452,2685.2,2685.1,0.00096]
["bitfinex","ETHUSD",1643814652209,0.19703452,2685.2,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814652610,4.07344738,2685.1,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814652810,0.19703452,2685.2,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814653811,0.19703452,2685.2,2685.0,35.92612577]
["bitfinex","ETHUSD",1643814656063,0.19703452,2685.2,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814657270,0.00489534,2685.3,2685.0,35.92612577]
["bitfinex","ETHUSD",1643814658114,0.81669303,2685.4,2685.0,35.92612577]
["bitfinex","ETHUSD",1643814658312,0.20434769,2685.3,2685.0,35.92612577]
["bitfinex","ETHUSD",1643814659315,2.26404374,2685.3,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814659517,2.30165382,2685.3,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814659716,0.20434769,2685.3,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814659915,0.39054769,2685.3,2685.0,35.62612577]
["bitfinex","ETHUSD",1643814660116,0.39054769,2685.3,2685.0,35.63738877]
["bitfinex","ETHUSD",1643814660817,5.96390902,2685.1,2685.0,35.63738877]
["bitfinex","ETHUSD",1643814661016,6.39790902,2685.1,2685.0,35.63738877]
["bitfinex","ETHUSD",1643814661216,6.234,2685.1,2685.0,35.63738877]
["bitfinex","ETHUSD",1643814661616,6.234,2685.1,2685.0,29.74427244]
["bitfinex","ETHUSD",1643814661862,6.39790902,2685.1,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814662060,0.434,2685.1,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814662458,0.54790902,2685.1,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814662662,0.384,2685.1,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814662868,0.55935949,2685.3,2685.0,28.36051942]
["bitfinex","ETHUSD",1643814662869,0.39054769,2685.3,2685.0,28.36051942]
["bitfinex","ETHUSD",1643814663063,0.20920187,2685.3,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814663465,0.20920187,2685.3,2685.0,28.36051942]
["bitfinex","ETHUSD",1643814663865,0.20920187,2685.3,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814664065,0.20434769,2685.3,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814664264,0.20920199,2685.3,2685.0,28.36051942]
["bitfinex","ETHUSD",1643814664564,0.0048543,2685.3,2685.1,0.0565]
["bitfinex","ETHUSD",1643814665166,0.16390902,2685.8,2685.1,0.0565]
["bitfinex","ETHUSD",1643814665371,0.00485437,2685.3,2685.1,0.05746]
["bitfinex","ETHUSD",1643814665619,3.96208094,2685.2,2685.0,28.06057942]
["bitfinex","ETHUSD",1643814665815,3.96208094,2685.2,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814665816,7.17930603,2685.1,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814666026,7.27925601,2685.1,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814666214,5.07455902,2685.1,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814666613,0.21208094,2685.2,2685.0,28.06051942]
["bitfinex","ETHUSD",1643814667816,0.21208094,2685.2,2685.0,25.82194336]
["bitfinex","ETHUSD",1643814668019,5.96390902,2685.1,2685.0,22.44270223]
["bitfinex","ETHUSD",1643814668216,5.96390902,2685.1,2685.0,16.30597337]
["bitfinex","ETHUSD",1643814668217,8.74433819,2685.1,2685.0,16.30597337]
["bitfinex","ETHUSD",1643814668616,0.6102331,2685.1,2685.0,16.30597337]
["bitfinex","ETHUSD",1643814668817,0.44632408,2685.1,2685.0,16.30597337]
["bitfinex","ETHUSD",1643814669216,0.6102331,2685.1,2685.0,16.30597337]
["bitfinex","ETHUSD",1643814669754,2.18878148,2685.1,2685.0,15.12027337]
["bitfinex","ETHUSD",1643814670155,4.79943148,2685.1,2685.0,15.12027337]
["bitfinex","ETHUSD",1643814670562,2.18878148,2685.1,2685.0,15.12027337]
["bitfinex","ETHUSD",1643814670757,2.18878148,2685.1,2685.0,15.42027337]
["bitfinex","ETHUSD",1643814670758,1.57847862,2685.1,2685.0,15.42027337]
["bitfinex","ETHUSD",1643814670959,1.57847862,2685.1,2685.0,15.12027337]
["bitfinex","ETHUSD",1643814671155,0.21208094,2685.2,2685.0,15.12027337]
["bitfinex","ETHUSD",1643814671354,0.21208094,2685.2,2685.0,15.42027337]
["bitfinex","ETHUSD",1643814671757,1.57841949,2685.1,2685.0,15.12027337]
["bitfinex","ETHUSD",1643814671957,6.49232851,2685.1,2685.0,11.75278246]
["bitfinex","ETHUSD",1643814672157,6.49232851,2685.1,2684.6,0.00432684]
["bitfinex","ETHUSD",1643814672158,5.8,2685.0,2684.6,0.00432684]
["bitfinex","ETHUSD",1643814672458,5.81220413,2684.7,2683.1,0.03506528]
["bitfinex","ETHUSD",1643814672660,5.81220413,2684.7,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814672661,0.19963595,2683.4,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814672856,2.19761173,2684.6,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814672857,0.00864249,2684.4,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814673111,0.00864249,2684.4,2683.4,0.80104884]
["bitfinex","ETHUSD",1643814673313,1.37151738,2684.6,2683.4,0.80104884]
["bitfinex","ETHUSD",1643814673709,1.57880903,2684.5,2683.4,0.80104884]
["bitfinex","ETHUSD",1643814673912,0.17773895,2683.5,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814675010,0.94242063,2683.3,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814675209,0.24490699,2683.3,2683.1,0.00391474]
["bitfinex","ETHUSD",1643814675408,0.44693119,2683.5,2683.1,0.00391474]
["bitfinex","ETHUSD",1643814675409,0.434,2683.5,2683.1,0.00391474]
["bitfinex","ETHUSD",1643814675614,0.16390902,2684.1,2683.1,0.00391474]
["bitfinex","ETHUSD",1643814675615,0.4388266,2684.0,2683.1,0.00391474]
["bitfinex","ETHUSD",1643814675910,0.434,2684.0,2683.1,0.00391474]
["bitfinex","ETHUSD",1643814676109,0.434,2684.0,2682.9,1.3836263]
["bitfinex","ETHUSD",1643814676309,0.68339939,2683.9,2683.4,0.00400751]
["bitfinex","ETHUSD",1643814676712,0.434,2684.0,2683.4,0.00400751]
["bitfinex","ETHUSD",1643814676713,1.57904965,2683.8,2683.4,0.00400751]
["bitfinex","ETHUSD",1643814676960,3.14967362,2684.2,2683.4,0.00400751]
["bitfinex","ETHUSD",1643814676963,0.93155,2684.2,2683.4,0.00400751]
["bitfinex","ETHUSD",1643814677160,0.434,2684.3,2683.4,0.00400751]
["bitfinex","ETHUSD",1643814677161,2.19744437,2684.3,2683.4,0.00400751]
["bitfinex","ETHUSD",1643814677360,2.7953,2684.4,2683.0,0.3]
["bitfinex","ETHUSD",1643814677557,1.57880851,2684.3,2683.0,0.03513478]
["bitfinex","ETHUSD",1643814677759,1.57880851,2684.3,2683.7,0.00400714]
["bitfinex","ETHUSD",1643814677760,0.91956357,2684.2,2683.7,0.00400714]
["bitfinex","ETHUSD",1643814677961,0.91956357,2684.2,2683.3,0.01603096]
["bitfinex","ETHUSD",1643814677962,0.00409693,2683.6,2683.3,0.01603096]
["bitfinex","ETHUSD",1643814678164,0.434,2683.7,2683.3,0.01603096]
["bitfinex","ETHUSD",1643814678461,0.434,2683.7,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814678659,1.57922834,2683.6,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814678859,0.94926498,2683.1,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814679259,0.24145618,2683.1,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814679458,0.24145618,2683.1,2682.9,1.3836263]
["bitfinex","ETHUSD",1643814681006,0.24145618,2683.1,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814681007,2.95,2683.0,2682.9,1.0836263]
["bitfinex","ETHUSD",1643814681209,3.384,2683.0,2682.9,1.08509797]
["bitfinex","ETHUSD",1643814681807,0.69860125,2682.5,2682.1,0.00727665]
["bitfinex","ETHUSD",1643814682206,0.71036354,2682.5,2682.1,0.00727665]
["bitfinex","ETHUSD",1643814682505,0.20402166,2682.4,2682.1,0.00727665]
["bitfinex","ETHUSD",1643814684208,5.8,2682.2,2681.0,0.01]
["bitfinex","ETHUSD",1643814684469,0.6204,2682.1,2680.2,17.70818509]
["bitfinex","ETHUSD",1643814684668,0.6204,2682.1,2680.2,3.31298509]
["bitfinex","ETHUSD",1643814685067,0.6204,2682.1,2680.3,0.77508349]
["bitfinex","ETHUSD",1643814685269,0.6204,2682.1,2680.5,0.01293461]
["bitfinex","ETHUSD",1643814685467,0.6204,2682.1,2680.6,0.9999]
["bitfinex","ETHUSD",1643814685468,0.43913515,2682.1,2680.6,0.9999]
["bitfinex","ETHUSD",1643814685669,0.43913515,2682.1,2681.1,0.9999]
["bitfinex","ETHUSD",1643814685670,0.434,2682.1,2681.1,0.9999]
["bitfinex","ETHUSD",1643814685873,0.23665979,2682.1,2681.1,1.25036642]
["bitfinex","ETHUSD",1643814686069,0.23665979,2682.1,2681.7,0.80842743]
["bitfinex","ETHUSD",1643814686268,0.1864,2682.6,2681.8,1.0]
["bitfinex","ETHUSD",1643814686470,0.1864,2682.9,2681.8,1.0]
["bitfinex","ETHUSD",1643814686974,0.1864,2682.9,2681.8,1.03130588]
["bitfinex","ETHUSD",1643814687168,0.19137045,2683.0,2682.2,0.00487832]
["bitfinex","ETHUSD",1643814687370,0.2120248,2682.8,2682.2,0.00487832]
["bitfinex","ETHUSD",1643814688220,0.2120248,2682.8,2681.8,1.03130588]
["bitfinex","ETHUSD",1643814688424,0.18318777,2682.1,2682.0,3.67379329]
["bitfinex","ETHUSD",1643814688620,0.0035076,2683.0,2682.0,0.67379329]
["bitfinex","ETHUSD",1643814688820,0.0035076,2683.0,2682.0,1.01022114]
["bitfinex","ETHUSD",1643814689022,0.0035076,2683.0,2682.1,0.03276501]
["bitfinex","ETHUSD",1643814689223,0.1862,2683.3,2682.1,0.03276501]
["bitfinex","ETHUSD",1643814689423,0.93185,2683.4,2682.1,0.03276501]
["bitfinex","ETHUSD",1643814689623,0.28934168,2683.6,2682.1,0.03276501]
["bitfinex","ETHUSD",1643814689624,0.24002244,2683.0,2682.1,0.03276501]
["bitfinex","ETHUSD",1643814690223,0.00351358,2683.0,2682.1,0.03276501]
["bitfinex","ETHUSD",1643814690424,0.16390902,2683.3,2682.0,0.3]
["bitfinex","ETHUSD",1643814690625,0.16390902,2683.3,2682.4,0.03740007]
["bitfinex","ETHUSD",1643814690826,0.00497669,2683.0,2682.4,0.0048979]
["bitfinex","ETHUSD",1643814691223,0.19313076,2683.0,2682.6,0.70839225]
["bitfinex","ETHUSD",1643814691425,0.19313076,2683.0,2682.6,0.03298143]
["bitfinex","ETHUSD",1643814691633,0.19313076,2683.0,2682.4,0.0048979]
["bitfinex","ETHUSD",1643814691876,0.19313076,2683.0,2682.2,0.3]
["bitfinex","ETHUSD",1643814691877,0.18815407,2683.0,2682.2,0.3]
["bitfinex","ETHUSD",1643814692067,0.19313109,2683.0,2682.5,0.00489777]
["bitfinex","ETHUSD",1643814693068,0.19313109,2683.0,2682.5,0.00146933]
["bitfinex","ETHUSD",1643814693069,0.18815407,2683.0,2682.5,0.00146933]
["bitfinex","ETHUSD",1643814693266,0.18815407,2683.0,2682.5,0.30146933]
["bitfinex","ETHUSD",1643814693878,0.1862,2682.9,2682.5,0.00146933]
["bitfinex","ETHUSD",1643814694074,1.29278364,2682.9,2681.6,0.0325466]
["bitfinex","ETHUSD",1643814694369,0.1864,2682.9,2682.5,0.00452524]
["bitfinex","ETHUSD",1643814694569,3.4467986,2684.0,2682.8,0.02733096]
["bitfinex","ETHUSD",1643814694570,3.47389396,2683.7,2682.8,0.02733096]
["bitfinex","ETHUSD",1643814694769,3.47389396,2683.7,2682.8,0.01238921]
["bitfinex","ETHUSD",1643814694970,2.0440152,2683.6,2682.8,0.01238921]
["bitfinex","ETHUSD",1643814695175,3.47389396,2683.7,2682.8,3.5349866]
["bitfinex","ETHUSD",1643814695367,0.21966511,2683.2,2682.8,4.40414987]
["bitfinex","ETHUSD",1643814695619,0.21966511,2683.2,2682.8,3.5349866]
["bitfinex","ETHUSD",1643814695818,0.21966511,2683.2,2682.8,0.3]
["bitfinex","ETHUSD",1643814696020,0.21966511,2683.2,2682.4,0.3]
["bitfinex","ETHUSD",1643814696220,0.21966511,2683.2,2682.1,0.1862]
["bitfinex","ETHUSD",1643814696418,0.1862,2683.1,2681.7,0.1862]
["bitfinex","ETHUSD",1643814696619,0.1862,2683.1,2682.0,0.20900059]
["bitfinex","ETHUSD",1643814696817,0.21966511,2683.2,2682.1,0.93336363]
["bitfinex","ETHUSD",1643814697219,0.21966511,2683.2,2682.2,0.00096]
["bitfinex","ETHUSD",1643814697818,0.93186,2683.4,2681.9,0.00096]
["bitfinex","ETHUSD",1643814698019,0.00351524,2683.1,2681.9,0.00096]
["bitfinex","ETHUSD",1643814698620,0.77433413,2682.7,2681.9,0.00096]
["bitfinex","ETHUSD",1643814698826,0.72433413,2682.7,2681.9,0.00096]
["bitfinex","ETHUSD",1643814699121,1.11833,2683.0,2681.7,0.00096]
["bitfinex","ETHUSD",1643814699361,1.11833,2683.0,2682.4,0.0049093]
["bitfinex","ETHUSD",1643814700164,1.11833,2683.0,2682.3,0.00096]
["bitfinex","ETHUSD",1643814700366,1.11833,2683.0,2682.6,0.00490894]
["bitfinex","ETHUSD",1643814700762,3.84940005,2683.0,2682.6,0.00490894]
["bitfinex","ETHUSD",1643814701369,3.84940005,2683.0,2681.7,0.00096]
["bitfinex","ETHUSD",1643814701664,0.23910949,2682.8,2682.7,0.00490878]
["bitfinex","ETHUSD",1643814701866,3.84940005,2683.0,2681.7,0.26603804]
["bitfinex","ETHUSD",1643814701867,1.55233,2683.0,2681.7,0.26603804]
["bitfinex","ETHUSD",1643814702062,1.55233,2683.0,2681.7,0.23299593]
["bitfinex","ETHUSD",1643814702262,3.79633679,2683.0,2681.7,0.23299593]
["bitfinex","ETHUSD",1643814702463,3.87642515,2683.0,2681.8,0.00096]
["bitfinex","ETHUSD",1643814702661,3.81982568,2683.0,2681.8,0.00096]
["bitfinex","ETHUSD",1643814702862,0.84359213,2682.7,2682.0,0.89384867]
["bitfinex","ETHUSD",1643814703125,0.84359213,2682.7,2681.4,0.1864]
["bitfinex","ETHUSD",1643814703333,1.55233,2683.0,2682.0,0.19910656]
["bitfinex","ETHUSD",1643814703527,1.75633061,2683.0,2681.4,0.21696462]
["bitfinex","ETHUSD",1643814703727,1.75633061,2683.0,2681.5,0.00096]
["bitfinex","ETHUSD",1643814703931,1.75633061,2683.0,2682.1,0.00146927]
["bitfinex","ETHUSD",1643814704128,0.1864,2683.0,2682.1,0.00146927]
["bitfinex","ETHUSD",1643814704328,0.1862,2683.3,2682.2,0.93565802]
["bitfinex","ETHUSD",1643814704530,0.1862,2683.4,2682.9,0.95708688]
["bitfinex","ETHUSD",1643814704727,3.47389396,2683.7,2683.0,0.03301117]
["bitfinex","ETHUSD",1643814704931,3.47389396,2683.7,2683.0,0.21921117]
["bitfinex","ETHUSD",1643814705527,3.47389396,2683.7,2683.6,4.47069576]
["bitfinex","ETHUSD",1643814705726,3.47389396,2683.7,2683.6,4.77069576]
["bitfinex","ETHUSD",1643814706329,3.47389396,2683.7,2683.6,4.8011214]
["bitfinex","ETHUSD",1643814706531,3.47389396,2683.7,2683.6,4.76069576]
["bitfinex","ETHUSD",1643814706729,3.47389396,2683.7,2683.6,1.16069576]
["bitfinex","ETHUSD",1643814706967,1.396e-05,2683.8,2683.7,5.35]
["bitfinex","ETHUSD",1643814707371,6.500265,2685.7,2683.7,5.35]
["bitfinex","ETHUSD",1643814707372,2.21935608,2685.2,2683.7,5.35]
["bitfinex","ETHUSD",1643814707567,2.5922264,2685.7,2683.7,5.35]
["bitfinex","ETHUSD",1643814707568,2.21935608,2685.6,2683.7,6.35763021]
["bitfinex","ETHUSD",1643814707768,1.5783554,2685.5,2683.7,5.47092461]
["bitfinex","ETHUSD",1643814707968,3.85717608,2685.6,2683.7,5.47092461]
["bitfinex","ETHUSD",1643814707969,1.63782,2685.4,2684.8,0.74366022]
["bitfinex","ETHUSD",1643814708168,1.63782,2685.4,2683.9,0.9999]
["bitfinex","ETHUSD",1643814708169,1.63782,2685.4,2684.2,0.01223311]
["bitfinex","ETHUSD",1643814708768,2.03315608,2685.3,2684.2,0.01223311]
["bitfinex","ETHUSD",1643814708972,9.0,2684.8,2683.9,0.3]
["bitfinex","ETHUSD",1643814709176,9.0,2684.8,2684.0,0.73713057]
["bitfinex","ETHUSD",1643814709373,2.26549578,2684.7,2683.3,0.01270174]
["bitfinex","ETHUSD",1643814709573,2.26549578,2684.7,2683.2,0.635]
["bitfinex","ETHUSD",1643814709769,2.45169578,2684.7,2683.2,0.635]
["bitfinex","ETHUSD",1643814709971,2.45169578,2684.7,2683.2,0.4488]
["bitfinex","ETHUSD",1643814710369,0.22755634,2684.4,2683.7,0.71452803]
["bitfinex","ETHUSD",1643814711213,0.00502158,2684.2,2683.7,0.71452803]
["bitfinex","ETHUSD",1643814711611,0.00502158,2684.2,2683.7,1.01452803]
["bitfinex","ETHUSD",1643814712212,9.0,2684.8,2683.7,1.31392243]
["bitfinex","ETHUSD",1643814712411,0.00502164,2684.1,2683.7,1.12772243]
["bitfinex","ETHUSD",1643814712812,0.00502164,2684.1,2683.7,1.3463074]
["bitfinex","ETHUSD",1643814713012,0.00502164,2684.1,2683.7,1.12772243]
["bitfinex","ETHUSD",1643814713511,9.0,2684.8,2683.7,2.12762243]
["bitfinex","ETHUSD",1643814713712,9.0,2684.8,2683.8,0.19891624]
["bitfinex","ETHUSD",1643814713713,2.167e-05,2684.0,2683.8,0.19891624]
["bitfinex","ETHUSD",1643814713913,2.167e-05,2684.0,2683.8,0.64302307]
["bitfinex","ETHUSD",1643814714114,2.167e-05,2684.0,2683.9,5.9131944]
["bitfinex","ETHUSD",1643814714384,2.167e-05,2684.0,2683.9,7.11181343]
["bitfinex","ETHUSD",1643814714576,0.1862,2686.0,2684.0,5.8]
["bitfinex","ETHUSD",1643814714777,0.13819997,2686.1,2684.8,0.9999]
["bitfinex","ETHUSD",1643814714975,0.13819997,2686.1,2684.8,1.00961247]
["bitfinex","ETHUSD",1643814715174,0.13819997,2686.1,2684.8,3.41829154]
["bitfinex","ETHUSD",1643814715474,0.13819997,2686.1,2684.8,0.30971247]
["bitfinex","ETHUSD",1643814715675,0.23736714,2686.0,2685.0,0.17438706]
["bitfinex","ETHUSD",1643814715876,0.23736714,2686.0,2684.7,0.9999]
["bitfinex","ETHUSD",1643814715877,0.42336714,2686.0,2684.9,0.3]
["bitfinex","ETHUSD",1643814716074,0.00355321,2685.6,2685.4,0.86818631]
["bitfinex","ETHUSD",1643814716275,0.00355321,2685.6,2685.4,1.16818631]
["bitfinex","ETHUSD",1643814717080,0.32419997,2686.1,2685.5,0.03172127]
["bitfinex","ETHUSD",1643814717277,0.00501923,2685.6,2685.5,0.03172127]
["bitfinex","ETHUSD",1643814718210,0.13819997,2686.1,2685.5,0.03172127]
["bitfinex","ETHUSD",1643814718412,0.186,2686.7,2686.3,0.68509554]
["bitfinex","ETHUSD",1643814718811,0.186,2686.9,2686.3,1.02403192]
["bitfinex","ETHUSD",1643814719012,8.2442,2687.7,2686.3,1.02403192]
["bitfinex","ETHUSD",1643814719013,0.186,2687.3,2686.3,0.98509554]
["bitfinex","ETHUSD",1643814719213,0.186,2687.6,2686.4,0.03631715]
["bitfinex","ETHUSD",1643814719520,0.19137951,2687.0,2686.4,0.03631715]
["bitfinex","ETHUSD",1643814720111,0.186,2687.4,2686.8,0.82916518]
["bitfinex","ETHUSD",1643814720312,0.186,2687.4,2686.8,1.16034337]
["bitfinex","ETHUSD",1643814720510,2.39955757,2687.7,2686.9,0.03678781]
["bitfinex","ETHUSD",1643814720511,0.186,2687.6,2686.9,0.03678781]
["bitfinex","ETHUSD",1643814720712,1.57725643,2687.5,2686.9,0.03678781]
["bitfinex","ETHUSD",1643814721013,0.00501086,2687.2,2686.9,0.03678781]
["bitfinex","ETHUSD",1643814721213,0.20557281,2687.2,2686.2,0.17982865]
["bitfinex","ETHUSD",1643814721614,0.20557281,2687.2,2686.7,0.95453902]
["bitfinex","ETHUSD",1643814721883,0.186,2687.3,2686.7,0.03930535]
["bitfinex","ETHUSD",1643814722076,0.00501107,2686.8,2686.1,2.16013533]
["bitfinex","ETHUSD",1643814722671,0.00501107,2686.8,2686.1,2.27332973]
["bitfinex","ETHUSD",1643814722875,0.00501107,2686.8,2686.2,0.78698756]
["bitfinex","ETHUSD",1643814723075,0.186,2687.6,2686.5,0.9999]
["bitfinex","ETHUSD",1643814723274,1.99861997,2688.2,2686.5,1.03108802]
["bitfinex","ETHUSD",1643814723275,1.121e-05,2686.6,2686.5,1.03108802]
["bitfinex","ETHUSD",1643814723474,1.121e-05,2686.6,2686.5,7.56508802]
["bitfinex","ETHUSD",1643814723675,1.121e-05,2686.6,2686.5,7.57194632]
["bitfinex","ETHUSD",1643814723972,1.121e-05,2686.6,2686.5,7.68514072]
["bitfinex","ETHUSD",1643814724178,0.186,2688.1,2686.5,9.17307742]
["bitfinex","ETHUSD",1643814724375,0.24272612,2687.9,2686.6,1.94021928]
["bitfinex","ETHUSD",1643814724578,0.186,2687.8,2686.7,0.00443524]
["bitfinex","ETHUSD",1643814724774,0.186,2687.8,2686.7,0.15650414]
["bitfinex","ETHUSD",1643814724976,0.186,2687.8,2686.7,7.45e-05]
["bitfinex","ETHUSD",1643814725176,0.434,2687.7,2686.1,0.1131944]
["bitfinex","ETHUSD",1643814725375,0.434,2687.7,2686.1,0.227472]
["bitfinex","ETHUSD",1643814725376,0.20277818,2687.1,2686.1,0.227472]
["bitfinex","ETHUSD",1643814725809,0.00501077,2687.4,2686.9,0.81650975]
["bitfinex","ETHUSD",1643814726712,0.186,2687.6,2686.9,1.3082738]
["bitfinex","ETHUSD",1643814726910,0.00501083,2687.3,2687.0,0.03533574]
["bitfinex","ETHUSD",1643814727510,0.00501083,2687.3,2687.0,0.03560283]
["bitfinex","ETHUSD",1643814727811,0.186,2688.1,2687.0,0.03560283]
["bitfinex","ETHUSD",1643814728012,0.186,2688.2,2687.1,1.12537248]
["bitfinex","ETHUSD",1643814728212,6.198e-05,2687.3,2687.1,0.15509293]
["bitfinex","ETHUSD",1643814728412,6.198e-05,2687.3,2687.2,0.2991944]
["bitfinex","ETHUSD",1643814728612,6.198e-05,2687.3,2687.2,0.63153888]
["bitfinex","ETHUSD",1643814728811,6.198e-05,2687.3,2687.2,0.44553888]
["bitfinex","ETHUSD",1643814729010,0.92642358,2688.4,2687.7,0.73506147]
["bitfinex","ETHUSD",1643814729212,0.186,2688.7,2687.7,0.7675013]
["bitfinex","ETHUSD",1643814729462,0.186,2688.7,2687.7,1.03506147]
["bitfinex","ETHUSD",1643814729662,0.1859,2688.8,2687.8,0.03179244]
["bitfinex","ETHUSD",1643814729863,0.1859,2688.8,2687.2,0.1859]
["bitfinex","ETHUSD",1643814729864,0.01257088,2688.4,2687.2,0.1859]
["bitfinex","ETHUSD",1643814730064,0.01280723,2687.7,2686.6,0.186]
["bitfinex","ETHUSD",1643814730259,0.186,2687.6,2686.7,3.5]
["bitfinex","ETHUSD",1643814730458,0.186,2687.6,2687.5,0.00503547]
["bitfinex","ETHUSD",1643814730658,2.3,2687.5,2686.2,0.22364017]
["bitfinex","ETHUSD",1643814730859,0.23922961,2687.0,2686.5,0.79933262]
["bitfinex","ETHUSD",1643814731061,0.23922961,2687.0,2686.0,0.40555725]
["bitfinex","ETHUSD",1643814731062,0.23922961,2687.0,2686.0,0.186]
["bitfinex","ETHUSD",1643814731262,0.37742958,2687.0,2686.0,0.186]
["bitfinex","ETHUSD",1643814731465,0.434,2686.9,2686.0,0.186]
["bitfinex","ETHUSD",1643814731660,0.434,2686.9,2685.7,3.686]
["bitfinex","ETHUSD",1643814731859,0.434,2686.9,2685.8,0.03436189]
["bitfinex","ETHUSD",1643814732058,0.434,2686.9,2686.3,0.76795797]
["bitfinex","ETHUSD",1643814732266,0.37742958,2687.0,2686.3,0.76795797]
["bitfinex","ETHUSD",1643814732460,0.37742958,2687.0,2686.3,0.80420775]
["bitfinex","ETHUSD",1643814732660,0.37742958,2687.0,2686.3,0.8067569]
["bitfinex","ETHUSD",1643814732859,0.13819997,2687.0,2686.3,0.8067569]
["bitfinex","ETHUSD",1643814733115,0.186,2687.3,2686.3,1.06795797]
["bitfinex","ETHUSD",1643814733318,0.93024,2687.6,2686.4,0.15110816]
["bitfinex","ETHUSD",1643814733817,0.93024,2687.6,2686.5,0.1131944]
["bitfinex","ETHUSD",1643814734014,0.83458512,2687.3,2686.5,0.1131944]
["bitfinex","ETHUSD",1643814734414,0.83458512,2687.3,2686.8,0.94101155]
["bitfinex","ETHUSD",1643814734620,0.83458512,2687.3,2686.8,1.27456624]
["bitfinex","ETHUSD",1643814734822,0.186,2687.9,2686.9,0.03430969]
["bitfinex","ETHUSD",1643814735016,0.24087931,2687.5,2686.9,0.14750409]
["bitfinex","ETHUSD",1643814735216,0.24087931,2687.5,2687.0,0.1131944]
["bitfinex","ETHUSD",1643814735417,0.00503951,2687.8,2687.0,0.1131944]
["bitfinex","ETHUSD",1643814735823,0.00503951,2687.8,2687.3,1.01888505]
["bitfinex","ETHUSD",1643814736022,0.00503951,2687.8,2687.4,1.15930733]
["bitfinex","ETHUSD",1643814736320,2.23573974,2689.0,2687.5,1.53848979]
["bitfinex","ETHUSD",1643814736527,1.0836263,2689.4,2687.5,1.53848979]
["bitfinex","ETHUSD",1643814736528,0.1859,2689.3,2688.6,0.24380223]
["bitfinex","ETHUSD",1643814736723,1.0836263,2689.4,2688.2,0.1859]
["bitfinex","ETHUSD",1643814737165,1.90350922,2689.4,2688.8,0.835597]
["bitfinex","ETHUSD",1643814737369,1.0836263,2689.4,2688.2,0.1859]
["bitfinex","ETHUSD",1643814737563,0.17562213,2688.9,2688.2,0.1859]
["bitfinex","ETHUSD",1643814737763,1.0836263,2689.4,2688.2,0.1859]
["bitfinex","ETHUSD",1643814738363,2.0246982,2689.4,2688.2,0.1859]
["bitfinex","ETHUSD",1643814738566,2.0246982,2689.4,2688.2,0.22369446]
["bitfinex","ETHUSD",1643814738766,0.18200701,2688.3,2688.2,0.1859]
["bitfinex","ETHUSD",1643814739166,0.1859,2688.8,2688.2,0.1859]
["bitfinex","ETHUSD",1643814739370,0.01225486,2688.9,2688.2,0.1859]
["bitfinex","ETHUSD",1643814739566,0.1859,2688.8,2688.2,0.1859]
["bitfinex","ETHUSD",1643814740171,0.01225486,2688.9,2688.2,0.1859]
["bitfinex","ETHUSD",1643814740172,0.00506364,2688.6,2688.2,0.1859]
["bitfinex","ETHUSD",1643814740376,0.19454095,2688.1,2687.9,0.03603317]
["bitfinex","ETHUSD",1643814740623,0.19454095,2688.1,2687.5,0.00506575]
["bitfinex","ETHUSD",1643814741219,0.19454095,2688.1,2686.6,0.186]
["bitfinex","ETHUSD",1643814741422,0.81821711,2687.8,2687.5,0.00506483]
["bitfinex","ETHUSD",1643814741617,0.00506404,2687.9,2687.5,0.00506483]
["bitfinex","ETHUSD",1643814742018,0.8456364,2686.8,2686.6,0.186]
["bitfinex","ETHUSD",1643814742218,0.8456364,2686.8,2686.6,3.686]
["bitfinex","ETHUSD",1643814742422,0.8456364,2686.8,2686.6,3.83128174]
["bitfinex","ETHUSD",1643814742818,0.8456364,2686.8,2686.7,5.83336465]
["bitfinex","ETHUSD",1643814743017,0.8456364,2686.8,2686.7,5.86361919]
["bitfinex","ETHUSD",1643814743218,0.8456364,2686.8,2686.7,6.27681359]
["bitfinex","ETHUSD",1643814743417,0.8456364,2686.8,2686.7,6.24655905]
["bitfinex","ETHUSD",1643814743618,0.8456364,2686.8,2686.7,6.56425905]
["bitfinex","ETHUSD",1643814743817,0.8456364,2686.8,2686.7,1.56425905]
["bitfinex","ETHUSD",1643814744018,0.82040655,2686.8,2686.7,1.56425905]
["bitfinex","ETHUSD",1643814744220,0.82040655,2686.8,2686.7,1.45106465]
["bitfinex","ETHUSD",1643814744660,0.82040655,2686.8,2686.7,0.3177]
["bitfinex","ETHUSD",1643814744863,0.82040655,2686.8,2686.7,3.8177]
["bitfinex","ETHUSD",1643814745663,0.82040655,2686.8,2686.7,4.55771879]
["bitfinex","ETHUSD",1643814746064,0.82040655,2686.8,2686.7,4.85771879]
["bitfinex","ETHUSD",1643814746264,0.82040655,2686.8,2686.7,8.44134582]
["bitfinex","ETHUSD",1643814746465,0.82040655,2686.8,2686.7,4.85771879]
["bitfinex","ETHUSD",1643814747465,0.82040655,2686.8,2686.7,4.55771879]
["bitfinex","ETHUSD",1643814748308,2.95474839,2687.7,2686.7,4.55771879]
["bitfinex","ETHUSD",1643814748309,0.186,2687.7,2686.7,4.55771879]
["bitfinex","ETHUSD",1643814748907,0.186,2687.7,2686.8,0.3]
["bitfinex","ETHUSD",1643814749107,0.186,2687.7,2687.3,0.90591904]
["bitfinex","ETHUSD",1643814749108,0.19638087,2687.5,2687.3,0.90591904]
["bitfinex","ETHUSD",1643814749309,0.186,2687.7,2687.3,0.3]
["bitfinex","ETHUSD",1643814749711,0.186,2687.7,2686.9,2.36284838]
["bitfinex","ETHUSD",1643814749912,0.0035333,2687.8,2686.9,2.36284838]
["bitfinex","ETHUSD",1643814749913,0.0035333,2687.8,2686.9,2.22809475]
["bitfinex","ETHUSD",1643814750110,0.0035333,2687.8,2687.0,3.686]
["bitfinex","ETHUSD",1643814750308,0.0035333,2687.8,2687.3,0.1861165]
["bitfinex","ETHUSD",1643814750707,0.1991719,2688.3,2687.4,1.08151657]
["bitfinex","ETHUSD",1643814750909,0.1991719,2688.3,2687.9,0.86511819]
["bitfinex","ETHUSD",1643814751309,0.1991719,2688.3,2687.9,1.16511819]
["bitfinex","ETHUSD",1643814751513,0.1991719,2688.3,2687.9,0.3]
["bitfinex","ETHUSD",1643814751709,0.21177617,2688.3,2687.4,3.50152777]
["bitfinex","ETHUSD",1643814751965,0.20941826,2687.7,2687.4,3.5]
["bitfinex","ETHUSD",1643814752168,0.62,2688.2,2687.5,1.3]
["bitfinex","ETHUSD",1643814752365,0.62,2688.2,2687.7,0.79570864]
["bitfinex","ETHUSD",1643814752864,0.62,2688.2,2687.7,1.09570864]
["bitfinex","ETHUSD",1643814753070,1.73526395,2688.2,2687.7,1.09570864]
["bitfinex","ETHUSD",1643814753266,0.186,2688.2,2687.7,1.09570864]
["bitfinex","ETHUSD",1643814753468,0.00505836,2688.1,2687.7,1.09570864]
["bitfinex","ETHUSD",1643814754268,0.00505836,2688.1,2687.7,1.13434381]
["bitfinex","ETHUSD",1643814754468,0.18104029,2687.9,2687.7,1.09570864]
["bitfinex","ETHUSD",1643814754870,0.18104029,2687.9,2687.7,0.3]
["bitfinex","ETHUSD",1643814755268,0.18104029,2687.9,2687.5,0.3177]
["bitfinex","ETHUSD",1643814755269,0.18104029,2687.9,2687.5,0.65230976]
["bitfinex","ETHUSD",1643814755470,1.76796329,2688.2,2687.8,0.3177]
["bitfinex","ETHUSD",1643814755719,0.93004,2688.2,2687.8,0.3177]
["bitfinex","ETHUSD",1643814755913,0.00505845,2687.9,2687.8,0.6177]
["bitfinex","ETHUSD",1643814756516,4.45,2687.8,2687.4,0.00505952]
["bitfinex","ETHUSD",1643814756717,0.18623,2687.7,2687.0,3.5]
["bitfinex","ETHUSD",1643814756915,1.28551645,2687.6,2687.0,3.5]
["bitfinex","ETHUSD",1643814757113,1.28551645,2687.6,2687.4,0.00505958]
["bitfinex","ETHUSD",1643814757514,5.98515985,2687.5,2687.4,0.00505958]
["bitfinex","ETHUSD",1643814757717,6.79138985,2687.5,2687.4,0.00505958]
["bitfinex","ETHUSD",1643814757915,8.34383559,2687.5,2686.2,3.686]
["bitfinex","ETHUSD",1643814758114,1.0,2687.2,2686.2,3.686]
["bitfinex","ETHUSD",1643814758319,1.0,2687.0,2686.2,3.5]
["bitfinex","ETHUSD",1643814758517,1.55068,2686.9,2686.2,3.5]
["bitfinex","ETHUSD",1643814758714,1.55068,2686.9,2685.5,0.186]
["bitfinex","ETHUSD",1643814758917,0.24565378,2685.7,2685.6,3.5]
["bitfinex","ETHUSD",1643814759116,1.0,2686.6,2685.6,3.5]
["bitfinex","ETHUSD",1643814759387,0.186,2686.7,2685.4,0.7679096]
["bitfinex","ETHUSD",1643814759576,0.93083,2686.5,2686.1,0.00152469]
["bitfinex","ETHUSD",1643814759778,3.40674776,2686.4,2686.1,0.00152469]
["bitfinex","ETHUSD",1643814759978,0.186,2686.3,2686.1,0.00152469]
["bitfinex","ETHUSD",1643814760277,0.186,2686.3,2684.9,0.01286631]
["bitfinex","ETHUSD",1643814760278,5.98623,2686.2,2684.9,0.01286631]
["bitfinex","ETHUSD",1643814760579,5.98623,2686.2,2684.7,0.186]
["bitfinex","ETHUSD",1643814760580,3.57217524,2686.1,2685.0,0.00610124]
["bitfinex","ETHUSD",1643814760776,0.2075612,2685.6,2685.0,0.00610124]
["bitfinex","ETHUSD",1643814760981,0.2075612,2685.6,2685.1,0.73837794]
["bitfinex","ETHUSD",1643814761178,0.2075612,2685.6,2685.0,0.00610124]
["bitfinex","ETHUSD",1643814761179,3.34709436,2685.5,2685.0,0.00610124]
["bitfinex","ETHUSD",1643814761381,0.40607517,2685.6,2685.0,0.00610124]
["bitfinex","ETHUSD",1643814761579,0.40607517,2685.6,2684.4,3.5]
["bitfinex","ETHUSD",1643814761580,6.8,2685.1,2684.4,3.5]
["bitfinex","ETHUSD",1643814761777,6.24198015,2685.1,2683.8,0.21669293]
["bitfinex","ETHUSD",1643814761976,0.20132508,2684.4,2683.8,0.186]
["bitfinex","ETHUSD",1643814762179,0.20132508,2684.4,2684.2,0.94533036]
["bitfinex","ETHUSD",1643814762378,0.71811698,2684.9,2684.2,0.94533036]
["bitfinex","ETHUSD",1643814762578,0.71811698,2684.9,2683.7,0.22184354]
["bitfinex","ETHUSD",1643814762776,0.71811698,2684.9,2683.7,0.1862]
["bitfinex","ETHUSD",1643814763216,1.0,2684.7,2683.7,0.1862]
["bitfinex","ETHUSD",1643814763415,0.24291934,2683.8,2683.7,0.1862]
["bitfinex","ETHUSD",1643814763814,3.20629217,2684.6,2683.7,0.1862]
["bitfinex","ETHUSD",1643814764014,0.1862,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643814764215,1.18623,2684.4,2683.7,0.1862]
["bitfinex","ETHUSD",1643814764415,2.58638829,2684.3,2683.7,0.1862]
["bitfinex","ETHUSD",1643814764617,2.58638829,2684.3,2683.6,0.00505362]
["bitfinex","ETHUSD",1643814764618,0.78917365,2684.2,2683.6,0.00505362]
["bitfinex","ETHUSD",1643814764816,0.19859071,2683.8,2683.6,0.00505362]
["bitfinex","ETHUSD",1643814765015,0.1862,2684.3,2683.6,0.00505362]
["bitfinex","ETHUSD",1643814765016,2.59068859,2684.3,2683.6,0.00505362]
["bitfinex","ETHUSD",1643814765217,2.59068859,2684.3,2683.5,0.86923213]
["bitfinex","ETHUSD",1643814765218,0.1862,2684.3,2683.5,0.86923213]
["bitfinex","ETHUSD",1643814765416,0.1862,2684.3,2683.6,0.00505365]
["bitfinex","ETHUSD",1643814765615,0.93166,2684.2,2683.6,0.00505365]
["bitfinex","ETHUSD",1643814766415,0.93166,2684.2,2683.5,0.86923213]
["bitfinex","ETHUSD",1643814766616,0.1862,2684.5,2683.8,0.00505354]
["bitfinex","ETHUSD",1643814767070,0.93147,2684.6,2683.8,0.00505354]
["bitfinex","ETHUSD",1643814767468,0.1862,2684.5,2683.8,0.00505354]
["bitfinex","ETHUSD",1643814767668,0.88059324,2684.5,2683.5,1.16923213]
["bitfinex","ETHUSD",1643814767869,0.88059324,2684.5,2684.1,0.00505337]
["bitfinex","ETHUSD",1643814768070,0.18099766,2684.3,2684.1,0.00505337]
["bitfinex","ETHUSD",1643814768778,1.11767,2684.6,2684.1,0.00505337]
["bitfinex","ETHUSD",1643814768974,1.3039,2684.6,2684.0,0.3]
["bitfinex","ETHUSD",1643814769171,1.3039,2684.6,2684.1,0.00505337]
["bitfinex","ETHUSD",1643814769371,3.63821178,2684.6,2684.1,0.00505337]
["bitfinex","ETHUSD",1643814769770,1.3039,2684.6,2684.1,0.00505337]
["bitfinex","ETHUSD",1643814769973,2.15,2684.2,2683.8,0.81636607]
["bitfinex","ETHUSD",1643814770372,2.15,2684.2,2683.8,1.13658223]
["bitfinex","ETHUSD",1643814771016,2.35382643,2684.2,2683.8,1.13658223]
["bitfinex","ETHUSD",1643814771218,2.35382643,2684.2,2683.8,1.11636607]
["bitfinex","ETHUSD",1643814771422,2.35382643,2684.2,2683.9,0.00505348]
["bitfinex","ETHUSD",1643814771817,3.28539643,2684.2,2683.9,0.00505348]
["bitfinex","ETHUSD",1643814772024,4.47162643,2684.2,2683.9,0.00505348]
["bitfinex","ETHUSD",1643814772421,4.47162643,2684.2,2683.0,0.1862]
["bitfinex","ETHUSD",1643814772422,6.8,2684.0,2683.0,0.1862]
["bitfinex","ETHUSD",1643814772618,0.1862,2683.9,2682.5,1.03513606]
["bitfinex","ETHUSD",1643814772819,0.1862,2683.9,2683.3,0.94906004]
["bitfinex","ETHUSD",1643814773218,0.1862,2683.9,2683.3,1.24906004]
["bitfinex","ETHUSD",1643814773419,0.6202,2683.9,2683.3,1.24906004]
["bitfinex","ETHUSD",1643814773620,0.6202,2683.9,2683.3,0.3]
["bitfinex","ETHUSD",1643814773818,0.18623,2683.8,2682.5,0.1862]
["bitfinex","ETHUSD",1643814774022,0.18623,2683.8,2682.3,0.03782928]
["bitfinex","ETHUSD",1643814774023,0.18623,2683.8,2682.4,0.1862]
["bitfinex","ETHUSD",1643814774218,0.18623,2683.8,2682.5,0.00096]
["bitfinex","ETHUSD",1643814774460,0.18623,2683.8,2682.6,0.1862]
["bitfinex","ETHUSD",1643814774657,0.93185,2683.6,2683.1,0.81774443]
["bitfinex","ETHUSD",1643814774860,0.93185,2683.6,2683.1,1.11774443]
["bitfinex","ETHUSD",1643814775059,0.18623,2683.8,2683.1,1.11774443]
["bitfinex","ETHUSD",1643814775460,0.6202,2683.9,2683.1,1.11774443]
["bitfinex","ETHUSD",1643814775659,0.21001801,2683.9,2683.1,1.11774443]
["bitfinex","ETHUSD",1643814776258,0.21001801,2683.9,2683.4,0.00499893]
["bitfinex","ETHUSD",1643814776460,0.1862,2684.3,2683.4,0.00499893]
["bitfinex","ETHUSD",1643814776664,0.93161,2684.4,2683.4,0.00499893]
["bitfinex","ETHUSD",1643814776859,0.18623,2684.5,2683.4,0.00499893]
["bitfinex","ETHUSD",1643814777262,9.54726289,2684.8,2683.5,0.1862]
["bitfinex","ETHUSD",1643814777263,9.7211,2684.8,2683.5,0.1862]
["bitfinex","ETHUSD",1643814777462,0.22577195,2684.2,2683.8,0.00499809]
["bitfinex","ETHUSD",1643814777661,0.22577195,2684.2,2684.0,0.85635111]
["bitfinex","ETHUSD",1643814777863,0.72327871,2684.6,2684.0,0.85635111]
["bitfinex","ETHUSD",1643814777864,1.65474871,2684.6,2684.0,1.15635111]
["bitfinex","ETHUSD",1643814778523,0.18623,2684.5,2683.5,0.1862]
["bitfinex","ETHUSD",1643814778824,0.19410636,2684.0,2683.5,0.1862]
["bitfinex","ETHUSD",1643814779022,0.18623,2684.3,2683.5,0.1862]
["bitfinex","ETHUSD",1643814779423,0.1862,2684.5,2683.5,0.1862]
["bitfinex","ETHUSD",1643814779622,0.37243,2684.5,2683.5,0.1862]
["bitfinex","ETHUSD",1643814780025,0.1862,2684.5,2683.5,0.1862]
["bitfinex","ETHUSD",1643814780223,0.37243,2684.5,2683.5,0.1862]
["bitfinex","ETHUSD",1643814780425,0.83654684,2683.6,2683.5,0.1862]
["bitfinex","ETHUSD",1643814780624,0.83654684,2683.6,2683.0,0.75583116]
["bitfinex","ETHUSD",1643814780625,5.7817,2683.6,2683.0,0.94203116]
["bitfinex","ETHUSD",1643814780824,5.96793,2683.6,2682.5,0.22701476]
["bitfinex","ETHUSD",1643814781024,5.96793,2683.6,2682.5,0.00096]
["bitfinex","ETHUSD",1643814781224,5.96793,2683.6,2683.4,0.0050187]
["bitfinex","ETHUSD",1643814781627,5.96793,2683.6,2682.2,0.00096]
["bitfinex","ETHUSD",1643814781628,5.8,2683.4,2682.3,0.1862]
["bitfinex","ETHUSD",1643814781874,0.94028302,2682.3,2682.2,0.00096]
["bitfinex","ETHUSD",1643814782071,0.94028302,2682.3,2681.8,0.18716]
["bitfinex","ETHUSD",1643814782273,0.94028302,2682.3,2681.8,0.00096]
["bitfinex","ETHUSD",1643814782469,1.0,2682.1,2680.8,0.1864]
["bitfinex","ETHUSD",1643814782672,0.20525866,2681.3,2680.8,0.1864]
["bitfinex","ETHUSD",1643814783673,0.63925866,2681.3,2680.8,0.1864]
["bitfinex","ETHUSD",1643814783871,1.75830866,2681.3,2680.8,0.1864]
["bitfinex","ETHUSD",1643814784070,0.87274499,2681.1,2680.8,0.1864]
["bitfinex","ETHUSD",1643814784472,0.18623,2681.2,2680.8,1.0682]
["bitfinex","ETHUSD",1643814784870,0.18623,2681.2,2680.9,0.01]
["bitfinex","ETHUSD",1643814785070,0.20525866,2681.3,2680.9,0.01]
["bitfinex","ETHUSD",1643814785719,0.39148866,2681.3,2680.9,0.01]
["bitfinex","ETHUSD",1643814785915,0.39148866,2681.3,2681.0,0.00495284]
["bitfinex","ETHUSD",1643814786118,0.20525866,2681.3,2681.0,0.00495284]
["bitfinex","ETHUSD",1643814786916,0.20525866,2681.3,2679.8,0.41688679]
["bitfinex","ETHUSD",1643814787220,0.1864,2681.5,2681.0,0.00495275]
["bitfinex","ETHUSD",1643814787420,0.1864,2681.8,2681.0,0.00495275]
["bitfinex","ETHUSD",1643814788019,0.1864,2681.8,2680.4,2.78882968]
["bitfinex","ETHUSD",1643814788215,0.17563801,2681.1,2680.4,3.08882968]
["bitfinex","ETHUSD",1643814788417,0.17563801,2681.1,2680.9,0.01981212]
["bitfinex","ETHUSD",1643814788617,0.2105,2681.6,2680.9,0.01981212]
["bitfinex","ETHUSD",1643814788618,0.37263,2681.5,2680.9,0.01981212]
["bitfinex","ETHUSD",1643814788817,0.1864,2681.5,2680.9,0.01981212]
["bitfinex","ETHUSD",1643814789216,0.1864,2681.5,2680.7,0.03456886]
["bitfinex","ETHUSD",1643814789493,0.1864,2681.8,2680.7,0.03456886]
["bitfinex","ETHUSD",1643814789694,0.27639994,2681.9,2681.4,0.92301793]
["bitfinex","ETHUSD",1643814789898,0.27639994,2681.9,2681.4,1.22301793]
["bitfinex","ETHUSD",1643814790095,0.1864,2682.5,2681.5,0.03749929]
["bitfinex","ETHUSD",1643814790291,2.0504647,2682.8,2681.5,0.03749929]
["bitfinex","ETHUSD",1643814790292,0.1864,2682.7,2681.5,0.03749929]
["bitfinex","ETHUSD",1643814790493,0.17831602,2683.0,2681.6,0.1864]
["bitfinex","ETHUSD",1643814790689,0.2245477,2682.8,2681.6,0.1864]
["bitfinex","ETHUSD",1643814790891,0.2245477,2682.8,2681.9,0.00495118]
["bitfinex","ETHUSD",1643814791292,0.2245477,2682.8,2682.0,0.1864]
["bitfinex","ETHUSD",1643814791691,0.37263,2683.3,2682.0,0.1864]
["bitfinex","ETHUSD",1643814791893,0.00503742,2683.1,2682.6,0.78688653]
["bitfinex","ETHUSD",1643814792295,4.9,2682.9,2682.0,0.23353484]
["bitfinex","ETHUSD",1643814792498,2.44235704,2682.8,2681.9,0.01980474]
["bitfinex","ETHUSD",1643814792695,0.01200757,2682.4,2681.9,0.01980474]
["bitfinex","ETHUSD",1643814792893,0.01200757,2682.4,2681.2,0.1862]
["bitfinex","ETHUSD",1643814793118,0.18517025,2682.3,2681.2,0.1862]
["bitfinex","ETHUSD",1643814793418,0.18517025,2682.3,2681.2,0.22054656]
["bitfinex","ETHUSD",1643814793616,0.18517025,2682.3,2681.2,0.1862]
["bitfinex","ETHUSD",1643814794319,0.18517025,2682.3,2681.6,0.00148549]
["bitfinex","ETHUSD",1643814794618,0.92401139,2682.0,2681.6,0.00148549]
["bitfinex","ETHUSD",1643814794824,1.0,2681.7,2681.6,0.00148549]
["bitfinex","ETHUSD",1643814795023,1.0,2681.7,2681.6,8.549e-05]
["bitfinex","ETHUSD",1643814795024,8.1873,2681.7,2681.6,8.549e-05]
["bitfinex","ETHUSD",1643814795216,8.1873,2681.7,2681.2,0.00594285]
["bitfinex","ETHUSD",1643814795418,0.1864,2681.6,2679.9,0.1864]
["bitfinex","ETHUSD",1643814795717,0.62023,2681.5,2680.1,0.73251991]
["bitfinex","ETHUSD",1643814795917,1.62023,2681.5,2680.2,0.1865]
["bitfinex","ETHUSD",1643814796117,0.01208082,2681.2,2680.2,0.1865]
["bitfinex","ETHUSD",1643814796324,0.01208082,2681.2,2679.8,7.6665]
["bitfinex","ETHUSD",1643814796325,0.77282999,2680.8,2679.8,7.6665]
["bitfinex","ETHUSD",1643814796522,0.77282999,2680.4,2679.7,1.0836263]
["bitfinex","ETHUSD",1643814796723,0.2105,2680.5,2679.7,1.0836263]
["bitfinex","ETHUSD",1643814796724,0.77282999,2680.2,2679.7,1.0836263]
["bitfinex","ETHUSD",1643814796978,0.21776537,2680.0,2679.7,1.0836263]
["bitfinex","ETHUSD",1643814797179,0.434,2679.9,2679.7,1.0836263]
["bitfinex","ETHUSD",1643814797581,0.18604,2679.8,2679.7,1.0836263]
["bitfinex","ETHUSD",1643814797781,0.21776537,2680.0,2679.7,1.0836263]
["bitfinex","ETHUSD",1643814798380,2.1,2679.9,2679.5,0.148984]
["bitfinex","ETHUSD",1643814798580,2.98735937,2679.9,2679.5,0.148984]
["bitfinex","ETHUSD",1643814798980,0.21776537,2680.0,2679.5,0.148984]
["bitfinex","ETHUSD",1643814799180,0.21776537,2680.0,2679.6,0.00493954]
["bitfinex","ETHUSD",1643814799982,0.1865,2680.4,2679.7,0.81092611]
["bitfinex","ETHUSD",1643814800189,0.13819997,2680.6,2680.2,0.71334568]
["bitfinex","ETHUSD",1643814800383,0.13819997,2680.6,2680.2,0.03392836]
["bitfinex","ETHUSD",1643814800620,0.13819997,2680.6,2680.0,0.22717]
["bitfinex","ETHUSD",1643814801017,0.17665866,2680.2,2680.0,0.22717]
["bitfinex","ETHUSD",1643814801221,0.1865,2680.8,2680.0,0.22717]
["bitfinex","ETHUSD",1643814801420,0.1865,2681.1,2680.7,0.22717]
["bitfinex","ETHUSD",1643814801619,0.1865,2681.3,2680.7,0.22717]
["bitfinex","ETHUSD",1643814801822,9.7111,2682.2,2680.2,0.00493843]
["bitfinex","ETHUSD",1643814801823,0.1864,2681.7,2681.2,0.22717]
["bitfinex","ETHUSD",1643814802021,0.1864,2682.4,2681.4,0.22717]
["bitfinex","ETHUSD",1643814802221,2.03354269,2682.6,2681.8,0.22717]
["bitfinex","ETHUSD",1643814802222,0.1864,2682.5,2681.8,0.22717]
["bitfinex","ETHUSD",1643814802419,2.03354269,2682.6,2682.0,0.22717]
["bitfinex","ETHUSD",1643814802420,0.01793017,2682.6,2682.0,0.22717]
["bitfinex","ETHUSD",1643814802624,0.01289452,2682.6,2682.3,0.22717]
["bitfinex","ETHUSD",1643814802822,1.03403455,2682.7,2681.2,0.1902898]
["bitfinex","ETHUSD",1643814802823,1.03403455,2682.7,2681.9,0.1131944]
["bitfinex","ETHUSD",1643814803018,0.00503777,2682.6,2681.7,0.22717]
["bitfinex","ETHUSD",1643814803222,0.00503777,2682.6,2681.5,0.33657647]
["bitfinex","ETHUSD",1643814803223,0.78082714,2681.9,2681.5,0.30493604]
["bitfinex","ETHUSD",1643814803420,0.78082714,2681.9,2681.6,0.00096]
["bitfinex","ETHUSD",1643814803619,0.19864656,2682.2,2681.6,0.00096]
["bitfinex","ETHUSD",1643814804021,0.2252218,2682.1,2681.6,0.03019652]
["bitfinex","ETHUSD",1643814804218,0.2252218,2682.1,2681.5,0.00493604]
["bitfinex","ETHUSD",1643814804668,0.78249754,2681.9,2681.5,0.00493604]
["bitfinex","ETHUSD",1643814805075,0.78249754,2681.9,2681.0,0.18736]
["bitfinex","ETHUSD",1643814805076,0.434,2681.8,2681.0,0.18736]
["bitfinex","ETHUSD",1643814805272,6.0232702,2681.6,2681.5,3.604e-05]
["bitfinex","ETHUSD",1643814805474,0.6204,2681.6,2681.5,3.604e-05]
["bitfinex","ETHUSD",1643814805668,0.1864,2682.0,2681.5,3.604e-05]
["bitfinex","ETHUSD",1643814805868,0.2105,2681.6,2681.5,3.604e-05]
["bitfinex","ETHUSD",1643814806070,0.23876148,2680.6,2680.4,0.22717]
["bitfinex","ETHUSD",1643814806268,0.01573189,2680.8,2680.6,0.00096]
["bitfinex","ETHUSD",1643814806471,0.01573189,2680.8,2680.7,0.22717]
["bitfinex","ETHUSD",1643814806769,0.01573189,2680.8,2680.7,4.36926968]
["bitfinex","ETHUSD",1643814806971,3.189e-05,2680.8,2680.7,3.47717]
["bitfinex","ETHUSD",1643814807169,3.189e-05,2680.8,2680.7,3.51646666]
["bitfinex","ETHUSD",1643814807369,3.189e-05,2680.8,2680.7,3.81646666]
["bitfinex","ETHUSD",1643814807568,3.189e-05,2680.8,2680.7,7.32717]
["bitfinex","ETHUSD",1643814807768,3.189e-05,2680.8,2680.7,7.51382]
["bitfinex","ETHUSD",1643814810117,3.189e-05,2680.8,2680.7,7.51478]
["bitfinex","ETHUSD",1643814811016,0.23524819,2681.9,2680.8,5.8]
["bitfinex","ETHUSD",1643814811216,0.1864,2682.4,2681.8,0.22717]
["bitfinex","ETHUSD",1643814811418,0.1864,2682.5,2681.6,0.22717]
["bitfinex","ETHUSD",1643814811616,1.00272477,2682.7,2681.6,0.22717]
["bitfinex","ETHUSD",1643814811617,0.1864,2682.6,2681.6,0.22717]
["bitfinex","ETHUSD",1643814811866,0.1864,2682.6,2681.8,0.22717]
["bitfinex","ETHUSD",1643814812070,0.1864,2682.6,2681.7,0.00096]
["bitfinex","ETHUSD",1643814812267,0.23255779,2682.2,2681.9,0.70787204]
["bitfinex","ETHUSD",1643814812468,0.2375965,2682.2,2681.9,0.70787204]
["bitfinex","ETHUSD",1643814812670,0.2375965,2682.2,2681.9,1.00787204]
["bitfinex","ETHUSD",1643814813072,0.2375965,2682.2,2681.6,0.22717]
["bitfinex","ETHUSD",1643814813269,0.2375965,2682.2,2681.8,0.22717]
["bitfinex","ETHUSD",1643814813469,0.23255779,2682.2,2681.7,0.00096]
["bitfinex","ETHUSD",1643814813671,0.23759653,2682.2,2681.7,0.00096]
["bitfinex","ETHUSD",1643814813971,0.23759653,2682.2,2681.6,0.6952372]
["bitfinex","ETHUSD",1643814814171,0.23759653,2682.2,2681.4,0.00096]
["bitfinex","ETHUSD",1643814814368,0.42399653,2682.2,2681.4,0.00096]
["bitfinex","ETHUSD",1643814814569,0.41895779,2682.2,2681.2,0.00096]
["bitfinex","ETHUSD",1643814814769,0.00503888,2681.9,2681.2,0.00583488]
["bitfinex","ETHUSD",1643814815170,0.00503888,2681.9,2681.4,0.71165375]
["bitfinex","ETHUSD",1643814815822,0.74958646,2682.0,2681.4,0.71165375]
["bitfinex","ETHUSD",1643814816019,0.74958646,2682.0,2681.2,0.22717]
["bitfinex","ETHUSD",1643814816020,0.00503896,2681.8,2681.2,0.23204488]
["bitfinex","ETHUSD",1643814816423,0.00503896,2681.8,2681.7,2.62717]
["bitfinex","ETHUSD",1643814817022,0.00325874,2682.1,2681.7,0.22717]
["bitfinex","ETHUSD",1643814817222,0.00325874,2682.1,2681.4,0.22717]
["bitfinex","ETHUSD",1643814817422,0.0050389,2681.9,2681.8,1.06355215]
["bitfinex","ETHUSD",1643814817824,0.0050389,2681.9,2681.8,1.36355215]
["bitfinex","ETHUSD",1643814818225,0.00325874,2682.1,2681.8,1.36355215]
["bitfinex","ETHUSD",1643814818423,0.00503885,2682.0,2681.9,0.03114777]
["bitfinex","ETHUSD",1643814818621,0.00503885,2682.0,2681.9,0.03208581]
["bitfinex","ETHUSD",1643814818823,0.00503885,2682.0,2681.9,0.22717]
["bitfinex","ETHUSD",1643814819024,0.00503885,2682.0,2681.9,0.25916707]
["bitfinex","ETHUSD",1643814819224,0.00503885,2682.0,2681.9,0.22717]
["bitfinex","ETHUSD",1643814819470,0.00325874,2682.1,2681.9,0.22717]
["bitfinex","ETHUSD",1643814819670,0.00829754,2682.1,2681.8,0.3]
["bitfinex","ETHUSD",1643814819873,0.00829754,2682.1,2681.8,0.22717]
["bitfinex","ETHUSD",1643814820071,0.00829754,2682.1,2681.2,0.00583488]
["bitfinex","ETHUSD",1643814820472,0.56779843,2682.0,2681.2,0.00583488]
["bitfinex","ETHUSD",1643814820670,0.56779843,2682.0,2681.2,0.74076761]
["bitfinex","ETHUSD",1643814820671,3.83296336,2681.9,2681.2,0.74076761]
["bitfinex","ETHUSD",1643814820876,0.00503896,2681.8,2681.2,0.74468249]
["bitfinex","ETHUSD",1643814821069,0.43903896,2681.8,2681.2,0.00487488]
["bitfinex","ETHUSD",1643814821870,0.434,2681.8,2680.7,0.00096]
["bitfinex","ETHUSD",1643814822072,0.00503904,2681.6,2681.4,0.22717]
["bitfinex","ETHUSD",1643814822570,0.00503904,2681.6,2681.3,0.22717]
["bitfinex","ETHUSD",1643814822776,0.64027128,2681.2,2680.6,0.1864]
["bitfinex","ETHUSD",1643814822974,8.47565823,2681.5,2680.9,0.00096]
["bitfinex","ETHUSD",1643814823219,0.1864,2681.4,2681.2,0.00487488]
["bitfinex","ETHUSD",1643814823424,0.6204,2681.4,2681.2,0.00487488]
["bitfinex","ETHUSD",1643814823619,3.66935168,2681.3,2681.2,0.00487488]
["bitfinex","ETHUSD",1643814823822,4.28939168,2681.3,2681.2,0.00487488]
["bitfinex","ETHUSD",1643814824319,4.28939168,2681.3,2680.7,0.00096]
["bitfinex","ETHUSD",1643814824720,4.28939168,2681.3,2680.6,1.08770712]
["bitfinex","ETHUSD",1643814824721,0.18657786,2680.8,2680.6,1.08770712]
["bitfinex","ETHUSD",1643814824922,0.19008048,2681.4,2680.7,0.22717]
["bitfinex","ETHUSD",1643814825121,0.19008048,2681.4,2680.7,0.26809822]
["bitfinex","ETHUSD",1643814825122,0.00358048,2681.4,2680.7,0.26809822]
["bitfinex","ETHUSD",1643814825320,0.434,2681.5,2680.7,0.22813]
["bitfinex","ETHUSD",1643814825722,0.00358022,2681.4,2680.7,0.22813]
["bitfinex","ETHUSD",1643814825924,0.19646655,2681.0,2680.7,0.22813]
["bitfinex","ETHUSD",1643814826121,0.00358022,2681.4,2680.8,0.22717]
["bitfinex","ETHUSD",1643814826321,0.00680661,2681.4,2680.8,0.22717]
["bitfinex","ETHUSD",1643814826520,0.00322639,2681.4,2680.8,0.22717]
["bitfinex","ETHUSD",1643814826968,0.00826536,2681.4,2681.0,0.00486306]
["bitfinex","ETHUSD",1643814827268,0.00826536,2681.4,2681.2,1.23172338]
["bitfinex","ETHUSD",1643814827668,0.00826536,2681.4,2681.3,0.0319061]
["bitfinex","ETHUSD",1643814827868,0.00322639,2681.4,2681.3,0.0319061]
["bitfinex","ETHUSD",1643814828067,0.00826554,2681.4,2681.3,0.0319061]
["bitfinex","ETHUSD",1643814828470,0.00826554,2681.4,2681.2,1.45889338]
["bitfinex","ETHUSD",1643814828669,0.00826554,2681.4,2681.3,0.03809246]
["bitfinex","ETHUSD",1643814828970,0.00322639,2681.4,2681.3,0.03809246]
["bitfinex","ETHUSD",1643814830642,0.00322639,2681.4,2681.1,0.00486288]
["bitfinex","ETHUSD",1643814830830,0.43722639,2681.4,2681.1,0.00486288]
["bitfinex","ETHUSD",1643814831228,0.62362639,2681.4,2681.1,0.00486288]
["bitfinex","ETHUSD",1643814831428,5.48604,2681.2,2680.6,0.22717]
["bitfinex","ETHUSD",1643814831630,0.434,2681.1,2680.6,0.70634797]
["bitfinex","ETHUSD",1643814831828,0.434,2681.1,2680.9,0.22717]
["bitfinex","ETHUSD",1643814832728,0.00801029,2681.4,2680.9,0.22717]
["bitfinex","ETHUSD",1643814832729,0.00322639,2681.4,2681.3,0.95408589]
["bitfinex","ETHUSD",1643814832929,0.00800996,2681.4,2681.3,0.95408589]
["bitfinex","ETHUSD",1643814833126,0.00800996,2681.4,2681.0,0.00096]
["bitfinex","ETHUSD",1643814833728,0.22752646,2681.3,2680.9,0.22717]
["bitfinex","ETHUSD",1643814834029,0.22752646,2681.3,2681.1,0.67678748]
["bitfinex","ETHUSD",1643814834229,0.22752646,2681.3,2681.1,0.00401188]
["bitfinex","ETHUSD",1643814834469,1.16014646,2681.3,2681.1,0.00401188]
["bitfinex","ETHUSD",1643814835069,1.16014646,2681.3,2680.7,0.00096]
["bitfinex","ETHUSD",1643814835269,1.16014646,2681.3,2681.1,0.0039602]
["bitfinex","ETHUSD",1643814835472,6.234,2681.2,2681.1,0.0039602]
["bitfinex","ETHUSD",1643814835670,9.17043999,2681.2,2681.1,6.02e-05]
["bitfinex","ETHUSD",1643814835872,7.40336999,2681.2,2681.1,6.02e-05]
["bitfinex","ETHUSD",1643814836074,7.58976999,2681.2,2681.1,6.02e-05]
["bitfinex","ETHUSD",1643814836271,5.8,2681.1,2680.2,0.00096]
["bitfinex","ETHUSD",1643814836472,5.8,2681.1,2679.9,0.22717]
["bitfinex","ETHUSD",1643814836473,0.80654,2681.0,2679.9,0.22717]
["bitfinex","ETHUSD",1643814836671,0.80654,2681.0,2679.8,0.00096]
["bitfinex","ETHUSD",1643814836672,0.0127892,2680.8,2679.8,0.00096]
["bitfinex","ETHUSD",1643814836976,0.80654,2680.7,2679.8,0.85085643]
["bitfinex","ETHUSD",1643814837373,0.17531013,2680.1,2679.8,0.85085643]
["bitfinex","ETHUSD",1643814837573,0.17531013,2680.1,2680.0,0.22717]
["bitfinex","ETHUSD",1643814837775,0.434,2680.7,2680.0,0.22717]
["bitfinex","ETHUSD",1643814837974,0.434,2680.7,2680.6,0.91252803]
["bitfinex","ETHUSD",1643814838220,0.1865,2681.2,2680.6,1.21252803]
["bitfinex","ETHUSD",1643814838422,1.86875698,2681.3,2680.6,0.3]
["bitfinex","ETHUSD",1643814838622,0.93267,2681.2,2680.3,0.22717]
["bitfinex","ETHUSD",1643814838818,0.2192176,2680.5,2680.4,0.00096]
["bitfinex","ETHUSD",1643814839017,1.11871,2681.2,2680.4,0.22813]
["bitfinex","ETHUSD",1643814839417,0.74774771,2681.0,2680.4,0.22813]
["bitfinex","ETHUSD",1643814840017,0.19862938,2681.0,2680.7,0.22717]
["bitfinex","ETHUSD",1643814840220,0.19491072,2681.3,2680.9,0.22717]
["bitfinex","ETHUSD",1643814840420,0.00841072,2681.3,2680.9,0.22717]
["bitfinex","ETHUSD",1643814840820,0.00841072,2681.3,2680.6,0.24406924]
["bitfinex","ETHUSD",1643814841020,0.00841072,2681.3,2680.6,0.22717]
["bitfinex","ETHUSD",1643814841021,0.86295924,2681.2,2680.6,0.22717]
["bitfinex","ETHUSD",1643814841321,0.86295924,2681.2,2680.4,0.03367209]
["bitfinex","ETHUSD",1643814841322,0.00335924,2680.7,2680.4,0.33367209]
["bitfinex","ETHUSD",1643814841520,0.00335924,2680.7,2680.6,2.62717]
["bitfinex","ETHUSD",1643814841721,0.00335924,2680.7,2680.6,2.92717]
["bitfinex","ETHUSD",1643814841969,0.00335924,2680.7,2680.6,0.52717]
["bitfinex","ETHUSD",1643814842372,0.00335924,2680.7,2680.4,0.71367]
["bitfinex","ETHUSD",1643814842570,0.00335924,2680.7,2680.5,0.00144887]
["bitfinex","ETHUSD",1643814843475,0.00335924,2680.7,2680.4,0.22717]
["bitfinex","ETHUSD",1643814843672,0.00335924,2680.7,2680.5,0.00480455]
["bitfinex","ETHUSD",1643814844074,0.00335924,2680.7,2680.1,0.01922107]
["bitfinex","ETHUSD",1643814844075,2.4,2680.5,2680.1,0.01922107]
["bitfinex","ETHUSD",1643814844673,0.18604,2680.4,2679.9,0.00096]
["bitfinex","ETHUSD",1643814844978,3.6,2679.8,2679.7,3.94096]
["bitfinex","ETHUSD",1643814845177,3.6,2679.8,2679.0,0.22466114]
["bitfinex","ETHUSD",1643814845178,4.034,2679.8,2679.0,0.22466114]
["bitfinex","ETHUSD",1643814845381,4.034,2679.8,2678.8,2.52919992]
["bitfinex","ETHUSD",1643814845382,0.01253674,2679.3,2678.8,2.52919992]
["bitfinex","ETHUSD",1643814845663,0.01253674,2679.3,2678.6,0.0186663]
["bitfinex","ETHUSD",1643814845664,0.01244429,2678.9,2678.6,0.0186663]
["bitfinex","ETHUSD",1643814845852,5.98604,2678.7,2678.6,0.0186663]
["bitfinex","ETHUSD",1643814846052,5.98604,2678.7,2678.6,6.63e-05]
["bitfinex","ETHUSD",1643814846246,8.34796,2678.7,2678.6,6.63e-05]
["bitfinex","ETHUSD",1643814846450,5.8,2678.6,2678.0,2.5]
["bitfinex","ETHUSD",1643814846647,0.62004,2678.5,2678.0,1.858]
["bitfinex","ETHUSD",1643814846846,0.62004,2678.5,2676.9,0.1865]
["bitfinex","ETHUSD",1643814846847,0.01288118,2678.3,2676.9,0.1865]
["bitfinex","ETHUSD",1643814847047,0.01288118,2678.3,2676.8,0.03266185]
["bitfinex","ETHUSD",1643814847048,2.70098,2677.9,2676.8,0.03266185]
["bitfinex","ETHUSD",1643814847249,1.14498,2677.7,2676.8,0.03266185]
["bitfinex","ETHUSD",1643814847450,0.91212944,2677.0,2676.8,0.03266185]
["bitfinex","ETHUSD",1643814847654,4.22004,2676.9,2676.8,0.03266185]
["bitfinex","ETHUSD",1643814848150,5.8,2676.7,2675.5,0.03366597]
["bitfinex","ETHUSD",1643814848352,0.01252387,2676.4,2675.1,2.01148617]
["bitfinex","ETHUSD",1643814848551,0.01252387,2676.4,2675.7,0.9375]
["bitfinex","ETHUSD",1643814848552,0.49589732,2676.3,2675.7,0.9375]
["bitfinex","ETHUSD",1643814848748,0.49589732,2676.3,2675.1,1.97159834]
["bitfinex","ETHUSD",1643814848749,0.01282539,2675.8,2675.1,1.97159834]
["bitfinex","ETHUSD",1643814848957,0.6207,2675.9,2675.6,2.5]
["bitfinex","ETHUSD",1643814849251,0.0124269,2676.5,2675.6,2.5]
["bitfinex","ETHUSD",1643814849252,0.93431,2676.3,2675.6,2.5]
["bitfinex","ETHUSD",1643814849471,0.93431,2676.3,2675.7,0.1131944]
["bitfinex","ETHUSD",1643814849871,0.93431,2676.3,2675.7,0.8163194]
["bitfinex","ETHUSD",1643814850074,0.2012592,2676.7,2675.7,0.8163194]
["bitfinex","ETHUSD",1643814850275,0.1652592,2676.7,2676.6,0.01299756]
["bitfinex","ETHUSD",1643814850474,0.13819997,2677.3,2675.8,0.1131944]
["bitfinex","ETHUSD",1643814850475,0.32423997,2677.3,2675.8,0.1131944]
["bitfinex","ETHUSD",1643814850671,0.434,2677.2,2676.0,0.01265315]
["bitfinex","ETHUSD",1643814850872,0.18604,2677.1,2676.0,0.01265315]
["bitfinex","ETHUSD",1643814851072,0.6207,2677.0,2676.0,0.01265315]
["bitfinex","ETHUSD",1643814851277,0.434,2677.0,2676.0,0.01265315]
["bitfinex","ETHUSD",1643814851480,0.22499832,2676.9,2676.0,0.01265315]
["bitfinex","ETHUSD",1643814851672,0.434,2676.8,2676.0,0.01265315]
["bitfinex","ETHUSD",1643814851876,0.434,2676.8,2675.7,0.703125]
["bitfinex","ETHUSD",1643814851877,0.93424,2676.7,2675.7,0.703125]
["bitfinex","ETHUSD",1643814852071,0.434,2676.6,2675.8,0.01250409]
["bitfinex","ETHUSD",1643814852274,0.434,2676.6,2676.3,0.00473997]
["bitfinex","ETHUSD",1643814853119,0.434,2676.6,2676.2,0.03081335]
["bitfinex","ETHUSD",1643814853324,0.93424,2676.7,2676.3,0.00142954]
["bitfinex","ETHUSD",1643814853524,1.12028,2676.7,2676.3,0.00142954]
["bitfinex","ETHUSD",1643814853923,5.95504121,2676.4,2676.3,0.00142954]
["bitfinex","ETHUSD",1643814854126,6.74720121,2676.4,2676.3,0.00142954]
["bitfinex","ETHUSD",1643814854326,5.8,2676.2,2674.9,2.51177955]
["bitfinex","ETHUSD",1643814854525,5.8,2676.2,2674.9,2.53177955]
["bitfinex","ETHUSD",1643814854526,0.93456,2676.0,2674.9,2.53177955]
["bitfinex","ETHUSD",1643814854725,0.01979439,2675.4,2674.9,0.01177955]
["bitfinex","ETHUSD",1643814855022,0.434,2675.3,2674.9,0.03177955]
["bitfinex","ETHUSD",1643814855229,0.40726176,2675.2,2674.9,0.03177955]
["bitfinex","ETHUSD",1643814855424,0.40726176,2675.2,2674.8,2.43177955]
["bitfinex","ETHUSD",1643814855425,0.22122176,2675.2,2674.8,2.43177955]
["bitfinex","ETHUSD",1643814855623,2.8,2675.1,2674.7,0.03397039]
["bitfinex","ETHUSD",1643814855826,2.8,2675.1,2673.4,0.067508]
["bitfinex","ETHUSD",1643814855827,4.4,2674.9,2673.4,0.067508]
["bitfinex","ETHUSD",1643814856026,0.0129159,2674.0,2673.6,0.92587]
["bitfinex","ETHUSD",1643814856224,0.0129159,2674.0,2673.4,0.067508]
["bitfinex","ETHUSD",1643814856422,0.0129159,2674.0,2673.4,0.017508]
["bitfinex","ETHUSD",1643814856423,0.62004,2673.9,2673.4,0.017508]
["bitfinex","ETHUSD",1643814856628,0.3945,2673.9,2673.4,0.017508]
["bitfinex","ETHUSD",1643814856874,0.187,2674.4,2673.4,0.017508]
["bitfinex","ETHUSD",1643814856875,0.621,2674.4,2674.0,2.5]
["bitfinex","ETHUSD",1643814857073,0.434,2674.4,2674.0,2.5]
["bitfinex","ETHUSD",1643814857271,0.434,2674.4,2673.9,2.5]
["bitfinex","ETHUSD",1643814857471,0.62004,2674.4,2673.9,2.5]
["bitfinex","ETHUSD",1643814857872,0.62004,2674.4,2673.4,0.017508]
["bitfinex","ETHUSD",1643814858073,0.434,2674.4,2674.0,2.5]
["bitfinex","ETHUSD",1643814858273,0.18697129,2674.3,2674.0,2.50472763]
["bitfinex","ETHUSD",1643814858471,0.434,2674.2,2674.0,2.50472763]
["bitfinex","ETHUSD",1643814859072,0.434,2674.2,2674.0,2.5]
["bitfinex","ETHUSD",1643814859472,0.434,2674.2,2674.0,2.50472772]
["bitfinex","ETHUSD",1643814859773,0.1869,2674.6,2674.1,2.75]
["bitfinex","ETHUSD",1643814859774,0.434,2674.6,2674.1,2.75]
["bitfinex","ETHUSD",1643814860172,0.434,2674.6,2674.0,0.55472772]
["bitfinex","ETHUSD",1643814860475,0.434,2674.6,2673.8,0.19959859]
["bitfinex","ETHUSD",1643814860731,0.17234431,2674.3,2674.2,0.00472727]
["bitfinex","ETHUSD",1643814860934,2.80634431,2674.3,2674.2,0.00472727]
["bitfinex","ETHUSD",1643814861330,2.99562019,2674.3,2674.2,0.00472727]
["bitfinex","ETHUSD",1643814861537,3.00861681,2674.3,2673.8,0.00096]
["bitfinex","ETHUSD",1643814861730,0.1869,2674.2,2673.8,0.00096]
["bitfinex","ETHUSD",1643814862035,0.1869,2674.2,2674.1,0.00472745]
["bitfinex","ETHUSD",1643814862228,0.36162019,2674.3,2674.1,0.00472745]
["bitfinex","ETHUSD",1643814862429,0.434,2674.2,2674.1,0.00472745]
["bitfinex","ETHUSD",1643814862837,0.62004,2674.2,2673.4,0.017508]
["bitfinex","ETHUSD",1643814863129,0.79216,2674.2,2673.4,0.017508]
["bitfinex","ETHUSD",1643814863330,0.62004,2674.2,2673.4,0.017508]
["bitfinex","ETHUSD",1643814863530,0.434,2674.2,2673.4,0.017508]
["bitfinex","ETHUSD",1643814863929,0.434,2674.2,2673.5,0.1869]
["bitfinex","ETHUSD",1643814864366,0.00323588,2674.3,2673.5,0.1869]
["bitfinex","ETHUSD",1643814864570,0.00323588,2674.3,2673.8,0.22717]
["bitfinex","ETHUSD",1643814864770,0.00323588,2674.3,2673.8,0.17717]
["bitfinex","ETHUSD",1643814864970,0.00323588,2674.3,2674.2,0.17717]
["bitfinex","ETHUSD",1643814865169,0.00323588,2674.3,2673.7,0.2069]
["bitfinex","ETHUSD",1643814865170,0.00323588,2674.3,2673.7,0.23949895]
["bitfinex","ETHUSD",1643814865369,0.00323588,2674.3,2673.9,0.00471605]
["bitfinex","ETHUSD",1643814865769,0.00323588,2674.3,2674.2,3.26578147]
["bitfinex","ETHUSD",1643814865968,0.00323588,2674.3,2674.2,1.16578147]
["bitfinex","ETHUSD",1643814866168,0.00322659,2675.1,2674.2,1.16578147]
["bitfinex","ETHUSD",1643814866368,0.00322659,2675.1,2674.3,0.02]
["bitfinex","ETHUSD",1643814866870,0.00322659,2675.1,2674.3,0.02096]
["bitfinex","ETHUSD",1643814867273,0.2112773,2674.5,2674.3,0.02096]
["bitfinex","ETHUSD",1643814867468,0.2112773,2674.5,2674.3,0.02]
["bitfinex","ETHUSD",1643814867669,0.00322659,2675.1,2674.3,0.02]
["bitfinex","ETHUSD",1643814867870,0.43722659,2675.1,2674.3,0.02]
["bitfinex","ETHUSD",1643814868118,0.43722659,2675.1,2674.3,0.02096]
["bitfinex","ETHUSD",1643814868521,0.00322659,2675.1,2674.3,0.07294758]
["bitfinex","ETHUSD",1643814868719,0.00322659,2675.1,2674.4,0.18665]
["bitfinex","ETHUSD",1643814868924,0.00322659,2675.1,2675.0,4.05]
["bitfinex","ETHUSD",1643814869124,0.00322659,2675.1,2675.0,0.4869]
["bitfinex","ETHUSD",1643814869319,0.00322659,2675.1,2674.6,0.1869]
["bitfinex","ETHUSD",1643814869720,0.18926659,2675.1,2674.3,0.00096]
["bitfinex","ETHUSD",1643814869922,0.19621591,2674.4,2674.3,0.00096]
["bitfinex","ETHUSD",1643814870120,0.19621591,2674.4,2674.2,0.1869]
["bitfinex","ETHUSD",1643814872579,1.50620152,2674.3,2674.1,0.00134803]
["bitfinex","ETHUSD",1643814872776,1.51218334,2674.3,2674.1,0.00134803]
["bitfinex","ETHUSD",1643814873073,5.9869,2674.2,2674.1,0.00134803]
["bitfinex","ETHUSD",1643814873271,6.4209,2674.2,2674.1,0.00134803]
["bitfinex","ETHUSD",1643814873471,6.60694,2674.2,2673.4,0.017508]
["bitfinex","ETHUSD",1643814873972,6.60694,2674.2,2674.0,0.00134806]
["bitfinex","ETHUSD",1643814874572,0.80694,2674.2,2674.0,0.00134806]
["bitfinex","ETHUSD",1643814874772,0.80694,2674.2,2673.6,0.00096]
["bitfinex","ETHUSD",1643814875071,0.80694,2674.2,2674.0,0.00441349]
["bitfinex","ETHUSD",1643814875918,0.6209,2674.2,2673.4,0.017508]
["bitfinex","ETHUSD",1643814876121,0.43658499,2674.2,2673.4,0.017508]
["bitfinex","ETHUSD",1643814876320,0.43658499,2674.2,2674.0,0.00441349]
["bitfinex","ETHUSD",1643814876725,0.00258499,2674.2,2674.0,0.00441349]
["bitfinex","ETHUSD",1643814877321,0.00258499,2674.2,2674.1,0.1869]
["bitfinex","ETHUSD",1643814877924,0.00258499,2674.2,2674.0,0.00441349]
["bitfinex","ETHUSD",1643814878322,0.00258499,2674.2,2673.9,0.52588431]
["bitfinex","ETHUSD",1643814878522,0.00258499,2674.2,2673.7,0.1869]
["bitfinex","ETHUSD",1643814878722,0.00258499,2674.2,2674.0,0.00373396]
["bitfinex","ETHUSD",1643814879572,0.00258499,2674.2,2673.7,0.18786]
["bitfinex","ETHUSD",1643814879573,0.00258499,2674.2,2673.7,0.20786]
["bitfinex","ETHUSD",1643814879772,0.00258499,2674.2,2674.0,0.00373396]
["bitfinex","ETHUSD",1643814880774,0.00258499,2674.2,2673.7,0.00096]
["bitfinex","ETHUSD",1643814880976,0.00258499,2674.2,2673.6,0.24046239]
["bitfinex","ETHUSD",1643814881176,0.17285092,2674.5,2673.8,0.7869824]
["bitfinex","ETHUSD",1643814881378,0.00215106,2674.5,2673.9,0.1869]
["bitfinex","ETHUSD",1643814881577,0.00215106,2674.5,2673.9,0.24544622]
["bitfinex","ETHUSD",1643814882278,0.00215106,2674.5,2674.1,0.00389461]
["bitfinex","ETHUSD",1643814882480,5.106e-05,2674.5,2674.4,6.83061759]
["bitfinex","ETHUSD",1643814882678,5.106e-05,2674.5,2674.4,7.01751759]
["bitfinex","ETHUSD",1643814882877,5.106e-05,2674.5,2674.4,8.2869]
["bitfinex","ETHUSD",1643814883128,5.106e-05,2674.5,2674.4,8.48655613]
["bitfinex","ETHUSD",1643814883428,0.00479698,2675.2,2674.5,5.81611835]
["bitfinex","ETHUSD",1643814883624,0.00479698,2675.2,2674.9,1.0]
["bitfinex","ETHUSD",1643814883824,9.698e-05,2675.2,2675.0,0.2069]
["bitfinex","ETHUSD",1643814884026,9.698e-05,2675.2,2675.1,6.93665]
["bitfinex","ETHUSD",1643814884226,0.1869,2677.0,2676.0,0.84063755]
["bitfinex","ETHUSD",1643814884428,0.18210625,2677.0,2676.0,0.84063755]
["bitfinex","ETHUSD",1643814884628,0.18210625,2677.0,2676.0,0.3]
["bitfinex","ETHUSD",1643814884828,0.38664907,2676.9,2675.4,0.2067]
["bitfinex","ETHUSD",1643814885035,0.38664907,2676.9,2675.7,0.00096]
["bitfinex","ETHUSD",1643814885036,0.6207,2676.8,2675.7,0.00096]
["bitfinex","ETHUSD",1643814885233,0.94974681,2675.2,2674.9,1.02]
["bitfinex","ETHUSD",1643814885429,0.94974681,2675.2,2675.0,0.02]
["bitfinex","ETHUSD",1643814885630,0.94974681,2675.2,2675.1,5.9303224]
["bitfinex","ETHUSD",1643814885829,0.93784351,2676.6,2675.1,5.9303224]
["bitfinex","ETHUSD",1643814885830,0.1869,2676.6,2675.8,0.77027991]
["bitfinex","ETHUSD",1643814886029,0.1977103,2676.5,2675.7,0.18391028]
["bitfinex","ETHUSD",1643814886228,0.1977103,2676.5,2675.3,0.02]
["bitfinex","ETHUSD",1643814886428,0.1867,2676.4,2675.3,0.02]
["bitfinex","ETHUSD",1643814886872,0.1867,2676.6,2675.3,0.02]
["bitfinex","ETHUSD",1643814887075,0.00362638,2676.0,2675.6,0.78341046]
["bitfinex","ETHUSD",1643814887273,0.00362638,2676.0,2675.6,1.08341046]
["bitfinex","ETHUSD",1643814887674,0.00362638,2676.0,2675.7,0.17083254]
["bitfinex","ETHUSD",1643814887976,0.1867,2676.9,2675.7,5.51615976]
["bitfinex","ETHUSD",1643814888178,0.00362638,2676.0,2675.7,4.52884335]
["bitfinex","ETHUSD",1643814888375,0.00362638,2676.0,2675.7,0.31291484]
["bitfinex","ETHUSD",1643814888575,0.00362638,2676.0,2675.6,0.3]
["bitfinex","ETHUSD",1643814888774,0.00362638,2676.0,2675.5,0.32]
["bitfinex","ETHUSD",1643814888976,0.00362638,2676.0,2675.2,0.13665]
["bitfinex","ETHUSD",1643814889177,0.1867,2676.6,2675.2,0.13665]
["bitfinex","ETHUSD",1643814889377,0.1867,2676.9,2675.3,1.0]
["bitfinex","ETHUSD",1643814889678,0.1867,2676.9,2675.4,0.02]
["bitfinex","ETHUSD",1643814890077,0.1867,2676.9,2676.3,0.91555115]
["bitfinex","ETHUSD",1643814890484,0.1867,2676.9,2675.7,0.01268308]
["bitfinex","ETHUSD",1643814890772,0.13819997,2677.1,2676.3,0.16204514]
["bitfinex","ETHUSD",1643814890773,0.1867,2677.0,2676.3,0.16204514]
["bitfinex","ETHUSD",1643814890952,0.1867,2676.8,2675.5,0.45665]
["bitfinex","ETHUSD",1643814891252,0.00308304,2676.8,2675.5,0.43665]
["bitfinex","ETHUSD",1643814891452,0.1867,2676.7,2675.5,0.3]
["bitfinex","ETHUSD",1643814891655,0.00308304,2676.8,2676.2,0.87150025]
["bitfinex","ETHUSD",1643814891859,0.00308304,2676.8,2675.6,0.13665]
["bitfinex","ETHUSD",1643814891860,0.00504164,2676.3,2675.5,0.02]
["bitfinex","ETHUSD",1643814892054,0.00504164,2676.3,2675.2,0.02]
["bitfinex","ETHUSD",1643814892252,0.00504164,2676.3,2674.8,0.1868]
["bitfinex","ETHUSD",1643814892454,0.01265137,2676.0,2674.7,0.1867]
["bitfinex","ETHUSD",1643814892653,0.5707,2675.9,2674.6,0.0047457]
["bitfinex","ETHUSD",1643814892852,0.5707,2675.9,2674.6,0.13665]
["bitfinex","ETHUSD",1643814893051,0.5707,2675.9,2674.5,0.23044144]
["bitfinex","ETHUSD",1643814893257,0.00504207,2675.5,2674.6,0.0047457]
["bitfinex","ETHUSD",1643814893653,0.00504207,2675.5,2675.1,0.18456832]
["bitfinex","ETHUSD",1643814894051,0.57577871,2675.9,2675.1,0.18456832]
["bitfinex","ETHUSD",1643814894254,0.57577871,2675.9,2674.8,0.67655061]
["bitfinex","ETHUSD",1643814894255,2.72936494,2675.8,2674.8,0.67655061]
["bitfinex","ETHUSD",1643814894470,0.00488553,2675.4,2674.8,0.67655061]
["bitfinex","ETHUSD",1643814895270,0.19247677,2675.5,2674.8,0.86863729]
["bitfinex","ETHUSD",1643814895470,0.00488544,2675.3,2674.6,0.00422367]
["bitfinex","ETHUSD",1643814895674,0.3490474,2675.3,2674.6,0.00422367]
["bitfinex","ETHUSD",1643814895875,0.1869,2675.2,2674.6,0.00422367]
["bitfinex","ETHUSD",1643814896073,0.434,2675.1,2674.6,0.00422367]
["bitfinex","ETHUSD",1643814896272,0.1869,2675.0,2674.8,0.0355]
["bitfinex","ETHUSD",1643814896874,0.53508707,2675.3,2674.8,0.0355]
["bitfinex","ETHUSD",1643814896875,0.1869,2675.2,2674.8,0.0355]
["bitfinex","ETHUSD",1643814897074,0.00488511,2675.3,2674.8,0.0355]
["bitfinex","ETHUSD",1643814897479,0.00488511,2675.3,2674.8,0.04791029]
["bitfinex","ETHUSD",1643814897674,0.21068095,2675.2,2674.8,0.04791029]
["bitfinex","ETHUSD",1643814897877,0.21068095,2675.2,2674.8,0.0355]
["bitfinex","ETHUSD",1643814897878,0.39672095,2675.2,2674.8,0.0355]
["bitfinex","ETHUSD",1643814898125,0.1869,2675.1,2674.8,0.0355]
["bitfinex","ETHUSD",1643814898322,0.6209,2675.1,2674.8,0.0355]
["bitfinex","ETHUSD",1643814898723,0.8965542,2675.0,2674.8,0.0355]
["bitfinex","ETHUSD",1643814898926,0.1869,2674.9,2674.8,0.0355]
["bitfinex","ETHUSD",1643814899122,0.1869,2675.1,2674.8,0.0355]
["bitfinex","ETHUSD",1643814899323,0.1869,2675.2,2674.8,0.0355]
["bitfinex","ETHUSD",1643814899523,0.1869,2675.3,2674.8,0.0355]
["bitfinex","ETHUSD",1643814900124,0.6209,2675.7,2674.8,0.0355]
["bitfinex","ETHUSD",1643814900325,0.00476447,2675.3,2674.8,0.0355]
["bitfinex","ETHUSD",1643814901127,0.00300416,2675.1,2674.8,0.0355]
["bitfinex","ETHUSD",1643814901968,0.2224728,2675.0,2674.8,0.0355]
["bitfinex","ETHUSD",1643814902171,0.00300416,2675.1,2674.8,0.034688]
["bitfinex","ETHUSD",1643814903268,0.21591044,2675.0,2674.8,0.034688]
["bitfinex","ETHUSD",1643814903468,0.00300416,2675.1,2674.8,0.034688]
["bitfinex","ETHUSD",1643814904471,0.00300416,2675.1,2674.9,0.19862514]
["bitfinex","ETHUSD",1643814904671,0.00300416,2675.1,2674.9,0.38552514]
["bitfinex","ETHUSD",1643814904873,0.00300416,2675.1,2674.9,0.68552514]
["bitfinex","ETHUSD",1643814905071,0.00300416,2675.1,2674.9,0.69028234]
["bitfinex","ETHUSD",1643814905272,0.00300416,2675.1,2675.0,2.90853014]
["bitfinex","ETHUSD",1643814905719,0.00300416,2675.1,2675.0,0.75853014]
["bitfinex","ETHUSD",1643814906024,0.00299951,2675.4,2675.0,0.75853014]
["bitfinex","ETHUSD",1643814906227,0.00804882,2675.4,2675.1,0.13665]
["bitfinex","ETHUSD",1643814906422,0.00804882,2675.4,2675.2,0.1867]
["bitfinex","ETHUSD",1643814906623,4.882e-05,2675.4,2675.3,6.94896619]
["bitfinex","ETHUSD",1643814906824,4.882e-05,2675.4,2675.3,8.17215977]
["bitfinex","ETHUSD",1643814907026,4.882e-05,2675.4,2675.3,8.47215977]
["bitfinex","ETHUSD",1643814907220,1.76962765,2677.0,2675.3,8.46904054]
["bitfinex","ETHUSD",1643814907422,0.1867,2677.2,2675.5,1.0]
["bitfinex","ETHUSD",1643814907623,0.15028644,2677.3,2675.7,0.00824316]
["bitfinex","ETHUSD",1643814907821,0.15028644,2677.3,2675.5,1.05450104]
["bitfinex","ETHUSD",1643814907822,0.15028644,2677.3,2675.8,0.19441885]
["bitfinex","ETHUSD",1643814908024,0.15028644,2677.3,2677.0,0.0347]
["bitfinex","ETHUSD",1643814908025,0.13819997,2677.3,2677.0,0.0347]
["bitfinex","ETHUSD",1643814908224,0.18604,2677.7,2676.5,0.00908054]
["bitfinex","ETHUSD",1643814908422,0.1867,2677.9,2676.5,0.13665]
["bitfinex","ETHUSD",1643814908624,0.01293808,2678.1,2676.6,0.19661155]
["bitfinex","ETHUSD",1643814908827,3.27041243,2678.0,2676.6,0.19661155]
["bitfinex","ETHUSD",1643814909125,1.58253243,2677.9,2677.2,0.76153686]
["bitfinex","ETHUSD",1643814909375,1.68788,2678.0,2677.6,1.96775234]
["bitfinex","ETHUSD",1643814909575,1.58263663,2677.9,2677.6,1.96775234]
["bitfinex","ETHUSD",1643814909973,3.30504844,2677.7,2677.6,1.96775234]
["bitfinex","ETHUSD",1643814910371,0.3956,2677.6,2677.3,1.96775234]
["bitfinex","ETHUSD",1643814910575,0.19841625,2677.4,2676.8,0.1867]
["bitfinex","ETHUSD",1643814910781,0.01235112,2676.9,2675.4,0.17580063]
["bitfinex","ETHUSD",1643814910975,0.01235112,2676.9,2675.4,0.13665]
["bitfinex","ETHUSD",1643814910976,0.434,2676.8,2675.4,0.13665]
["bitfinex","ETHUSD",1643814911173,0.434,2676.8,2675.2,0.02476909]
["bitfinex","ETHUSD",1643814911174,0.37274,2676.7,2675.2,0.02476909]
["bitfinex","ETHUSD",1643814911384,0.37274,2676.7,2675.2,0.70173175]
["bitfinex","ETHUSD",1643814911385,0.19166251,2676.0,2675.2,0.70173175]
["bitfinex","ETHUSD",1643814911673,1.56485806,2676.0,2675.2,0.00476909]
["bitfinex","ETHUSD",1643814911873,1.75155806,2676.0,2675.2,0.00476909]
["bitfinex","ETHUSD",1643814912075,1.75155806,2676.0,2674.7,0.02]
["bitfinex","ETHUSD",1643814912076,4.88168805,2676.0,2674.7,0.02]
["bitfinex","ETHUSD",1643814912270,0.99999999,2675.8,2674.2,0.1867]
["bitfinex","ETHUSD",1643814912472,0.63805153,2675.7,2675.2,0.00476909]
["bitfinex","ETHUSD",1643814912675,4.20420287,2675.3,2675.2,0.00476909]
["bitfinex","ETHUSD",1643814912873,4.82424287,2675.3,2675.2,0.00476909]
["bitfinex","ETHUSD",1643814913121,4.39024287,2675.3,2675.2,0.00476909]
["bitfinex","ETHUSD",1643814913321,4.39024287,2675.3,2674.7,0.00096]
["bitfinex","ETHUSD",1643814913521,0.97382961,2675.2,2674.7,0.00096]
["bitfinex","ETHUSD",1643814913720,0.97382961,2675.2,2674.1,0.00096]
["bitfinex","ETHUSD",1643814914221,0.21241836,2674.8,2674.1,0.00096]
["bitfinex","ETHUSD",1643814914421,0.434,2674.7,2674.1,0.00096]
["bitfinex","ETHUSD",1643814914621,0.434,2674.7,2674.0,0.9445457]
["bitfinex","ETHUSD",1643814914823,0.434,2674.7,2674.5,0.00422174]
["bitfinex","ETHUSD",1643814915022,0.434,2674.7,2674.1,0.69344789]
["bitfinex","ETHUSD",1643814915222,0.434,2674.7,2674.1,0.71344789]
["bitfinex","ETHUSD",1643814915421,0.434,2674.7,2674.4,0.19079916]
["bitfinex","ETHUSD",1643814915627,0.1869,2675.0,2674.4,0.19079916]
["bitfinex","ETHUSD",1643814915827,0.434,2675.3,2674.2,0.00096]
["bitfinex","ETHUSD",1643814916223,0.434,2675.3,2674.7,0.7924219]
["bitfinex","ETHUSD",1643814916422,0.434,2675.3,2674.7,1.0924219]
["bitfinex","ETHUSD",1643814916627,1.12157,2675.5,2674.8,0.02]
["bitfinex","ETHUSD",1643814916628,0.1869,2675.5,2674.8,0.02]
["bitfinex","ETHUSD",1643814916885,0.1869,2675.9,2674.9,0.30739772]
["bitfinex","ETHUSD",1643814917080,0.1867,2676.0,2674.9,0.30739772]
["bitfinex","ETHUSD",1643814917279,1.07259997,2676.3,2674.9,0.17074772]
["bitfinex","ETHUSD",1643814917483,0.01265219,2675.9,2675.4,0.85773591]
["bitfinex","ETHUSD",1643814917877,0.22201922,2676.0,2675.0,0.02]
["bitfinex","ETHUSD",1643814918078,0.1867,2676.2,2674.9,0.17074772]
["bitfinex","ETHUSD",1643814918278,0.00504589,2675.8,2674.9,0.17074772]
["bitfinex","ETHUSD",1643814918779,0.00504589,2675.8,2674.9,1.76712]
["bitfinex","ETHUSD",1643814918780,0.90876534,2675.7,2674.9,1.76712]
["bitfinex","ETHUSD",1643814918978,0.00504589,2675.8,2675.0,1.13206]
["bitfinex","ETHUSD",1643814919182,0.00504589,2675.8,2675.1,0.02]
["bitfinex","ETHUSD",1643814919381,0.93452,2675.9,2675.1,0.02]
["bitfinex","ETHUSD",1643814919579,0.00363487,2675.5,2675.0,0.02]
["bitfinex","ETHUSD",1643814919779,0.00363487,2675.5,2674.9,0.17785659]
["bitfinex","ETHUSD",1643814919979,0.00363487,2675.5,2674.9,0.19785659]
["bitfinex","ETHUSD",1643814920180,0.00363487,2675.5,2674.9,0.02]
["bitfinex","ETHUSD",1643814920383,0.434,2675.4,2674.6,0.1869]
["bitfinex","ETHUSD",1643814920650,0.434,2675.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643814920847,0.00363487,2675.3,2674.3,0.1869]
["bitfinex","ETHUSD",1643814921249,0.002,2674.7,2674.6,4.2309386]
["bitfinex","ETHUSD",1643814921852,0.002,2674.7,2674.6,4.7178386]
["bitfinex","ETHUSD",1643814922447,0.002,2674.7,2674.6,4.5309386]
["bitfinex","ETHUSD",1643814922847,0.002,2674.7,2674.6,4.7178386]
["bitfinex","ETHUSD",1643814923051,0.002,2674.7,2674.6,4.75345052]
["bitfinex","ETHUSD",1643814923248,0.002,2674.7,2674.6,7.45345052]
["bitfinex","ETHUSD",1643814923846,0.002,2674.7,2674.6,7.59010052]
["bitfinex","ETHUSD",1643814924048,0.1869,2676.2,2674.6,8.45916192]
["bitfinex","ETHUSD",1643814924249,0.13819997,2676.4,2674.6,8.45916192]
["bitfinex","ETHUSD",1643814924250,0.32509997,2676.4,2674.8,0.9539555]
["bitfinex","ETHUSD",1643814924478,0.32509997,2676.4,2674.9,0.23193461]
["bitfinex","ETHUSD",1643814925077,0.32509997,2676.4,2675.7,1.0]
["bitfinex","ETHUSD",1643814925078,0.1869,2676.4,2675.7,1.0]
["bitfinex","ETHUSD",1643814925379,0.1867,2677.0,2675.8,0.1867]
["bitfinex","ETHUSD",1643814925576,0.1867,2677.4,2675.9,0.14636858]
["bitfinex","ETHUSD",1643814925773,0.01295986,2677.8,2675.9,0.25956298]
["bitfinex","ETHUSD",1643814925774,0.1867,2677.6,2675.9,0.25956298]
["bitfinex","ETHUSD",1643814925976,1.58273089,2677.5,2676.0,1.0]
["bitfinex","ETHUSD",1643814926179,0.1867,2677.7,2677.4,0.83443764]
["bitfinex","ETHUSD",1643814926378,0.130163,2677.9,2676.6,0.13665]
["bitfinex","ETHUSD",1643814926685,0.19871904,2678.0,2676.6,0.14939338]
["bitfinex","ETHUSD",1643814926686,1.76935074,2677.8,2676.6,0.14939338]
["bitfinex","ETHUSD",1643814926877,1.58265074,2677.7,2676.6,0.26258778]
["bitfinex","ETHUSD",1643814927079,0.1867,2677.9,2676.6,0.14939338]
["bitfinex","ETHUSD",1643814927274,1.5825325,2677.8,2677.0,1.13382818]
["bitfinex","ETHUSD",1643814927474,1.5825325,2677.8,2677.0,1.43382818]
["bitfinex","ETHUSD",1643814928148,2.39680302,2677.8,2677.0,0.49889624]
["bitfinex","ETHUSD",1643814928348,0.1867,2677.9,2677.4,0.19463889]
["bitfinex","ETHUSD",1643814928549,0.1867,2677.9,2677.0,0.3]
["bitfinex","ETHUSD",1643814928550,1.582565,2677.8,2676.6,0.8147266]
["bitfinex","ETHUSD",1643814928752,1.582565,2677.8,2676.7,0.1867]
["bitfinex","ETHUSD",1643814928952,1.582565,2677.8,2676.7,0.22212586]
["bitfinex","ETHUSD",1643814929150,0.00501724,2677.3,2676.7,0.22212586]
["bitfinex","ETHUSD",1643814929351,0.00501724,2677.3,2677.1,0.69492217]
["bitfinex","ETHUSD",1643814929951,0.18358009,2677.9,2677.1,0.69492217]
["bitfinex","ETHUSD",1643814930154,0.18358009,2677.9,2677.1,0.73398738]
["bitfinex","ETHUSD",1643814930353,0.00501724,2677.3,2677.1,0.99492217]
["bitfinex","ETHUSD",1643814930561,0.00501724,2677.3,2677.2,0.97276819]
["bitfinex","ETHUSD",1643814930759,0.00501724,2677.3,2677.2,1.23353]
["bitfinex","ETHUSD",1643814931051,0.00501724,2677.3,2677.2,7.17018]
["bitfinex","ETHUSD",1643814931253,0.1867,2678.3,2677.2,6.94918361]
["bitfinex","ETHUSD",1643814931451,0.01212509,2678.9,2677.2,9.97009396]
["bitfinex","ETHUSD",1643814931452,0.1867,2678.6,2677.2,9.97009396]
["bitfinex","ETHUSD",1643814931662,0.01212509,2678.9,2677.5,0.93335]
["bitfinex","ETHUSD",1643814931878,1.5820992,2678.8,2677.5,0.94723254]
["bitfinex","ETHUSD",1643814932277,1.5820992,2678.8,2678.5,0.18895739]
["bitfinex","ETHUSD",1643814932473,1.5820992,2678.8,2678.2,0.70660696]
["bitfinex","ETHUSD",1643814933073,0.1867,2679.2,2678.2,0.70660696]
["bitfinex","ETHUSD",1643814933277,1.58209089,2679.1,2678.2,1.00660696]
["bitfinex","ETHUSD",1643814933474,0.1865,2679.0,2678.2,1.00660696]
["bitfinex","ETHUSD",1643814933874,0.1865,2679.3,2678.9,0.2116053]
["bitfinex","ETHUSD",1643814934077,1.58192958,2679.2,2678.9,0.2116053]
["bitfinex","ETHUSD",1643814934479,0.02006099,2679.4,2678.9,0.7222765]
["bitfinex","ETHUSD",1643814934677,0.02006099,2679.4,2678.4,0.1865]
["bitfinex","ETHUSD",1643814934879,0.02006099,2679.4,2678.3,1.19042126]
["bitfinex","ETHUSD",1643814935078,0.1865,2679.6,2678.3,1.1865]
["bitfinex","ETHUSD",1643814935278,0.00501622,2679.3,2678.3,0.1865]
["bitfinex","ETHUSD",1643814935639,0.00501622,2679.3,2678.1,0.4865]
["bitfinex","ETHUSD",1643814935640,1.0177438,2678.7,2678.1,0.4865]
["bitfinex","ETHUSD",1643814935926,1.58194507,2679.2,2677.8,0.70816528]
["bitfinex","ETHUSD",1643814935927,0.6205,2679.2,2677.8,0.70816528]
["bitfinex","ETHUSD",1643814936122,1.58200452,2679.1,2677.8,0.70816528]
["bitfinex","ETHUSD",1643814936321,0.00501661,2678.5,2677.8,0.70816528]
["bitfinex","ETHUSD",1643814936925,0.00501661,2678.5,2678.4,0.19981688]
["bitfinex","ETHUSD",1643814937124,0.00501661,2678.5,2678.4,5.99981688]
["bitfinex","ETHUSD",1643814937324,0.1865,2679.5,2678.4,6.99981688]
["bitfinex","ETHUSD",1643814937530,0.1865,2680.2,2678.5,0.1865]
["bitfinex","ETHUSD",1643814937723,1.658e-05,2678.6,2678.5,1.1865]
["bitfinex","ETHUSD",1643814937926,1.658e-05,2678.6,2678.5,4.05231]
["bitfinex","ETHUSD",1643814938225,0.1865,2680.3,2678.5,4.05231]
["bitfinex","ETHUSD",1643814938226,0.1865,2680.3,2678.7,5.8]
["bitfinex","ETHUSD",1643814938424,0.1865,2680.9,2679.9,0.01236457]
["bitfinex","ETHUSD",1643814938628,0.130163,2681.5,2680.0,0.1865]
["bitfinex","ETHUSD",1643814938825,0.130163,2681.5,2680.2,1.67815]
["bitfinex","ETHUSD",1643814939028,0.130163,2681.5,2680.4,0.00429346]
["bitfinex","ETHUSD",1643814939224,0.130163,2681.5,2681.0,0.80466423]
["bitfinex","ETHUSD",1643814939480,0.1864,2681.8,2681.0,0.80466423]
["bitfinex","ETHUSD",1643814939679,0.1864,2682.1,2681.0,0.80466423]
["bitfinex","ETHUSD",1643814939877,0.1864,2682.1,2681.0,1.10875333]
["bitfinex","ETHUSD",1643814940080,0.37244,2682.4,2681.0,1.10875333]
["bitfinex","ETHUSD",1643814940279,0.20472809,2681.5,2681.0,0.3040891]
["bitfinex","ETHUSD",1643814940482,1.58055824,2682.3,2681.0,0.3]
["bitfinex","ETHUSD",1643814940483,0.01209452,2681.7,2681.0,0.3]
["bitfinex","ETHUSD",1643814940687,0.6204,2681.6,2681.0,0.3]
["bitfinex","ETHUSD",1643814940880,0.6204,2681.6,2680.4,0.3]
["bitfinex","ETHUSD",1643814940881,0.99999999,2681.4,2680.4,0.3]
["bitfinex","ETHUSD",1643814941079,0.18604,2681.5,2679.9,0.03334563]
["bitfinex","ETHUSD",1643814941080,0.01225147,2681.1,2679.9,0.03334563]
["bitfinex","ETHUSD",1643814941278,0.01225147,2681.1,2679.8,0.9184169]
["bitfinex","ETHUSD",1643814941279,0.87158419,2680.8,2679.8,0.9184169]
["bitfinex","ETHUSD",1643814941482,0.87158419,2680.8,2679.7,0.16846632]
["bitfinex","ETHUSD",1643814941682,0.01272315,2680.4,2679.7,0.16846632]
["bitfinex","ETHUSD",1643814941880,0.01206363,2679.8,2679.7,0.16846632]
["bitfinex","ETHUSD",1643814942079,0.01206363,2679.8,2678.5,0.83966]
["bitfinex","ETHUSD",1643814942080,0.1865,2679.7,2678.3,2.0]
["bitfinex","ETHUSD",1643814942282,0.434,2679.6,2677.7,0.01217849]
["bitfinex","ETHUSD",1643814942483,0.1865,2679.5,2679.3,0.00472626]
["bitfinex","ETHUSD",1643814942684,3.984,2679.4,2679.3,0.00472626]
["bitfinex","ETHUSD",1643814942880,3.984,2679.4,2677.7,0.01217849]
["bitfinex","ETHUSD",1643814942881,5.8,2679.3,2678.1,0.83983]
["bitfinex","ETHUSD",1643814943135,0.38500527,2679.2,2677.9,0.1866]
["bitfinex","ETHUSD",1643814943336,0.99112527,2679.2,2677.2,0.19912553]
["bitfinex","ETHUSD",1643814943537,0.99999999,2678.7,2677.2,0.01262553]
["bitfinex","ETHUSD",1643814943731,0.99999999,2678.7,2676.4,2.0]
["bitfinex","ETHUSD",1643814943732,0.6207,2678.6,2676.7,0.0124975]
["bitfinex","ETHUSD",1643814943931,0.6207,2678.6,2677.3,0.6535571]
["bitfinex","ETHUSD",1643814944332,0.6207,2678.6,2677.3,0.6658212]
["bitfinex","ETHUSD",1643814944533,0.6207,2678.6,2677.3,0.8525212]
["bitfinex","ETHUSD",1643814944935,0.434,2678.6,2677.3,0.8525212]
["bitfinex","ETHUSD",1643814945132,0.434,2678.6,2677.9,0.6533824]
["bitfinex","ETHUSD",1643814945338,0.434,2678.6,2678.0,0.01208343]
["bitfinex","ETHUSD",1643814945533,0.434,2678.6,2677.5,1.02669]
["bitfinex","ETHUSD",1643814945732,0.434,2678.6,2677.5,0.1865]
["bitfinex","ETHUSD",1643814945932,0.1867,2678.5,2677.8,0.89022619]
["bitfinex","ETHUSD",1643814946132,0.1867,2678.5,2678.2,0.00141844]
["bitfinex","ETHUSD",1643814946332,0.434,2678.6,2678.3,0.20066178]
["bitfinex","ETHUSD",1643814946532,0.434,2678.6,2678.2,0.00141844]
["bitfinex","ETHUSD",1643814946909,0.1865,2678.9,2677.9,2.0]
["bitfinex","ETHUSD",1643814947204,2.35073902,2679.2,2678.3,0.0047162]
["bitfinex","ETHUSD",1643814947205,0.83752145,2678.8,2678.3,0.0047162]
["bitfinex","ETHUSD",1643814947404,0.1865,2679.1,2678.3,0.0047162]
["bitfinex","ETHUSD",1643814947606,0.434,2679.0,2678.3,0.0047162]
["bitfinex","ETHUSD",1643814947805,0.434,2679.0,2678.8,0.19389103]
["bitfinex","ETHUSD",1643814947806,0.1865,2678.9,2678.8,0.19389103]
["bitfinex","ETHUSD",1643814948109,0.00233902,2679.2,2678.8,0.19389103]
["bitfinex","ETHUSD",1643814948303,3.0,2679.1,2677.9,0.19345691]
["bitfinex","ETHUSD",1643814948504,3.0,2679.1,2678.6,0.7125255]
["bitfinex","ETHUSD",1643814948703,3.0,2679.1,2678.9,0.17829717]
["bitfinex","ETHUSD",1643814948904,0.1865,2679.0,2678.6,0.3]
["bitfinex","ETHUSD",1643814949104,0.1865,2679.0,2678.1,1.0]
["bitfinex","ETHUSD",1643814949105,0.1684,2679.0,2678.7,2.57452]
["bitfinex","ETHUSD",1643814949302,0.00233902,2679.2,2678.7,2.87452]
["bitfinex","ETHUSD",1643814949303,0.1865,2679.1,2678.7,2.87452]
["bitfinex","ETHUSD",1643814949505,0.1865,2679.1,2678.7,3.98493]
["bitfinex","ETHUSD",1643814950304,0.1865,2679.1,2678.9,0.20874818]
["bitfinex","ETHUSD",1643814950504,0.434,2679.0,2678.9,2.57431]
["bitfinex","ETHUSD",1643814950923,0.434,2679.0,2678.5,0.84040355]
["bitfinex","ETHUSD",1643814950924,0.16738494,2678.8,2678.5,0.84040355]
["bitfinex","ETHUSD",1643814951121,0.0023279,2678.9,2678.5,0.84040355]
["bitfinex","ETHUSD",1643814951324,0.0023279,2678.9,2678.5,1.14040355]
["bitfinex","ETHUSD",1643814951526,0.0023279,2678.9,2678.6,0.22484092]
["bitfinex","ETHUSD",1643814954778,0.0023279,2678.9,2678.1,0.1865]
["bitfinex","ETHUSD",1643814954779,0.18604,2678.7,2678.1,0.1865]
["bitfinex","ETHUSD",1643814955077,0.18604,2678.7,2677.7,0.3114]
["bitfinex","ETHUSD",1643814955078,3.61714174,2678.8,2677.7,0.3114]
["bitfinex","ETHUSD",1643814955277,0.6205,2678.7,2677.7,0.3114]
["bitfinex","ETHUSD",1643814955477,0.434,2678.7,2678.6,0.99523874]
["bitfinex","ETHUSD",1643814955676,3.5,2678.6,2678.3,0.0047241]
["bitfinex","ETHUSD",1643814955879,5.92175572,2678.6,2678.3,0.0047241]
["bitfinex","ETHUSD",1643814956084,5.92175572,2678.6,2678.3,2.41e-05]
["bitfinex","ETHUSD",1643814956085,0.99999999,2678.4,2678.3,2.41e-05]
["bitfinex","ETHUSD",1643814956279,1.37253999,2678.4,2678.3,2.41e-05]
["bitfinex","ETHUSD",1643814956478,0.80654,2678.4,2678.3,2.41e-05]
["bitfinex","ETHUSD",1643814956677,1.80653999,2678.4,2677.7,0.3114]
["bitfinex","ETHUSD",1643814956879,2.0543645,2678.3,2677.7,0.3114]
["bitfinex","ETHUSD",1643814957077,0.434,2678.2,2677.7,0.3114]
["bitfinex","ETHUSD",1643814957281,0.1867,2678.1,2677.7,0.3114]
["bitfinex","ETHUSD",1643814957478,0.434,2678.0,2677.7,0.3114]
["bitfinex","ETHUSD",1643814957678,0.1867,2677.9,2677.7,0.3114]
["bitfinex","ETHUSD",1643814957879,0.60233825,2677.8,2677.7,0.3114]
["bitfinex","ETHUSD",1643814958322,0.434,2677.8,2677.7,0.3114]
["bitfinex","ETHUSD",1643814958522,0.434,2677.8,2676.8,0.1867]
["bitfinex","ETHUSD",1643814958730,2.47535595,2677.7,2676.8,0.1867]
["bitfinex","ETHUSD",1643814958923,2.51233906,2677.7,2676.8,0.86970846]
["bitfinex","ETHUSD",1643814959123,0.16738494,2677.7,2676.8,0.86970846]
["bitfinex","ETHUSD",1643814959323,0.16738494,2677.7,2677.3,0.21799312]
["bitfinex","ETHUSD",1643814959523,0.16738494,2677.7,2676.8,1.75245846]
["bitfinex","ETHUSD",1643814960024,0.16738494,2677.7,2676.8,0.86970846]
["bitfinex","ETHUSD",1643814960426,0.16738494,2677.7,2677.3,0.80879089]
["bitfinex","ETHUSD",1643814961026,0.00247115,2677.8,2677.4,0.21326659]
["bitfinex","ETHUSD",1643814961231,0.00247115,2677.8,2677.4,0.39996659]
["bitfinex","ETHUSD",1643814961427,0.00247115,2677.8,2677.4,4.61573263]
["bitfinex","ETHUSD",1643814961631,0.00247115,2677.8,2677.5,0.6036]
["bitfinex","ETHUSD",1643814961877,0.00247115,2677.8,2677.6,0.1867]
["bitfinex","ETHUSD",1643814961878,7.115e-05,2677.8,2677.6,0.1867]
["bitfinex","ETHUSD",1643814962079,0.00501352,2678.7,2677.9,0.00247115]
["bitfinex","ETHUSD",1643814962278,0.00501352,2678.7,2678.0,0.20877271]
["bitfinex","ETHUSD",1643814962474,0.00501352,2678.7,2678.4,0.02963881]
["bitfinex","ETHUSD",1643814962673,0.13819997,2679.8,2678.6,0.6036]
["bitfinex","ETHUSD",1643814962874,0.13819997,2679.8,2678.7,0.20524953]
["bitfinex","ETHUSD",1643814962875,0.02005531,2679.1,2678.7,0.20524953]
["bitfinex","ETHUSD",1643814963076,0.02005531,2679.1,2678.9,0.72321471]
["bitfinex","ETHUSD",1643814963275,0.35388494,2680.3,2679.1,5.61914141]
["bitfinex","ETHUSD",1643814963474,0.16738494,2680.3,2679.2,0.1865]
["bitfinex","ETHUSD",1643814963675,0.16738494,2680.3,2679.2,1.1865]
["bitfinex","ETHUSD",1643814964376,1.04738494,2680.3,2680.2,0.17315757]
["bitfinex","ETHUSD",1643814965176,1.04738494,2680.3,2680.0,0.77702217]
["bitfinex","ETHUSD",1643814965177,0.16738494,2680.3,2680.0,0.77702217]
["bitfinex","ETHUSD",1643814965637,0.00488816,2680.4,2680.0,0.77702217]
["bitfinex","ETHUSD",1643814966034,0.00488816,2680.4,2680.1,0.6205]
["bitfinex","ETHUSD",1643814966238,0.18026539,2681.2,2680.2,0.21677574]
["bitfinex","ETHUSD",1643814966437,0.16738494,2681.2,2680.8,0.92983179]
["bitfinex","ETHUSD",1643814966833,0.16738494,2681.2,2680.2,0.22732066]
["bitfinex","ETHUSD",1643814967035,0.16738494,2681.2,2680.1,0.9205]
["bitfinex","ETHUSD",1643814967036,3.0,2681.0,2680.1,0.1865]
["bitfinex","ETHUSD",1643814967237,3.0,2681.0,2680.9,0.22061314]
["bitfinex","ETHUSD",1643814967435,3.0,2681.0,2679.3,3.1865]
["bitfinex","ETHUSD",1643814967436,3.16738494,2681.0,2679.3,3.1865]
["bitfinex","ETHUSD",1643814967634,3.16738494,2681.0,2679.3,0.1865]
["bitfinex","ETHUSD",1643814967838,0.18016891,2680.6,2679.5,0.83539061]
["bitfinex","ETHUSD",1643814968039,0.36620891,2680.6,2679.1,0.1865]
["bitfinex","ETHUSD",1643814968235,0.1865,2680.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643814968435,0.1865,2680.5,2680.4,0.21237429]
["bitfinex","ETHUSD",1643814968635,0.16738494,2680.6,2680.4,0.21237429]
["bitfinex","ETHUSD",1643814968834,0.16738494,2680.6,2678.9,0.1865]
["bitfinex","ETHUSD",1643814969038,0.00475084,2679.9,2679.4,0.71786896]
["bitfinex","ETHUSD",1643814969233,0.00475084,2679.9,2679.4,1.01786896]
["bitfinex","ETHUSD",1643814969876,0.1865,2680.5,2679.5,0.1908042]
["bitfinex","ETHUSD",1643814970075,0.0047509,2679.8,2679.5,0.1908042]
["bitfinex","ETHUSD",1643814970274,0.0047509,2679.8,2679.5,0.4908042]
["bitfinex","ETHUSD",1643814970480,0.0047509,2679.8,2679.5,0.1908042]
["bitfinex","ETHUSD",1643814971076,0.18882403,2680.5,2679.5,1.1908042]
["bitfinex","ETHUSD",1643814971274,0.18882403,2680.5,2680.4,0.16094655]
["bitfinex","ETHUSD",1643814971275,0.00232403,2680.5,2680.4,0.16094655]
["bitfinex","ETHUSD",1643814971481,0.18882403,2680.5,2679.5,1.0]
["bitfinex","ETHUSD",1643814971681,0.18882403,2680.5,2680.1,0.93783067]
["bitfinex","ETHUSD",1643814971875,0.00232403,2680.5,2680.1,0.93783067]
["bitfinex","ETHUSD",1643814972077,0.00232403,2680.5,2680.1,1.23783067]
["bitfinex","ETHUSD",1643814972578,0.00232403,2680.5,2680.1,0.3]
["bitfinex","ETHUSD",1643814972776,0.00232403,2680.5,2679.5,1.0124157]
["bitfinex","ETHUSD",1643814972977,0.00232403,2680.5,2679.2,0.6036]
["bitfinex","ETHUSD",1643814972978,0.19690341,2680.5,2679.6,0.3]
["bitfinex","ETHUSD",1643814973231,0.19690341,2680.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643814973232,0.1865,2680.4,2679.5,1.18192]
["bitfinex","ETHUSD",1643814973433,0.1865,2680.4,2679.1,0.1865]
["bitfinex","ETHUSD",1643814973434,0.1865,2680.4,2679.6,0.88189]
["bitfinex","ETHUSD",1643814973631,0.16738494,2680.3,2679.8,0.70971749]
["bitfinex","ETHUSD",1643814973832,0.00478919,2680.2,2679.8,0.70971749]
["bitfinex","ETHUSD",1643814974134,0.1865,2680.4,2679.6,0.88189]
["bitfinex","ETHUSD",1643814974135,0.52455414,2680.4,2679.6,0.88189]
["bitfinex","ETHUSD",1643814974337,0.52455414,2680.2,2679.6,0.88189]
["bitfinex","ETHUSD",1643814974532,0.6205,2680.1,2679.0,0.00398619]
["bitfinex","ETHUSD",1643814974733,0.434,2680.0,2678.4,0.66148585]
["bitfinex","ETHUSD",1643814974937,0.434,2680.0,2678.2,0.0120678]
["bitfinex","ETHUSD",1643814974938,0.19192868,2679.9,2678.2,0.0120678]
["bitfinex","ETHUSD",1643814975132,0.434,2679.8,2679.6,0.22353743]
["bitfinex","ETHUSD",1643814975334,0.1865,2679.7,2679.6,0.22353743]
["bitfinex","ETHUSD",1643814976879,0.6205,2679.7,2679.5,0.00128641]
["bitfinex","ETHUSD",1643814977073,0.6205,2679.7,2678.0,0.66148585]
["bitfinex","ETHUSD",1643814977074,0.6205,2679.7,2678.1,0.1865]
["bitfinex","ETHUSD",1643814977274,0.96407575,2679.7,2679.5,0.00128641]
["bitfinex","ETHUSD",1643814977673,5.4,2679.5,2678.0,0.84798585]
["bitfinex","ETHUSD",1643814977877,0.63377702,2679.4,2678.0,0.84798585]
["bitfinex","ETHUSD",1643814978475,0.63377702,2679.4,2678.6,0.66148585]
["bitfinex","ETHUSD",1643814978875,0.63377702,2679.4,2678.6,0.96148585]
["bitfinex","ETHUSD",1643814979377,0.63377702,2679.4,2678.9,0.66148585]
["bitfinex","ETHUSD",1643814979575,0.434,2679.4,2679.2,0.88405876]
["bitfinex","ETHUSD",1643814979777,0.1865,2679.7,2679.2,0.88405876]
["bitfinex","ETHUSD",1643814979975,0.1865,2680.1,2679.5,0.66148585]
["bitfinex","ETHUSD",1643814980175,0.1865,2680.3,2679.5,0.66148585]
["bitfinex","ETHUSD",1643814980643,0.1865,2680.3,2680.1,0.19711115]
["bitfinex","ETHUSD",1643814981233,7.47,2680.4,2680.1,0.858597]
["bitfinex","ETHUSD",1643814981427,0.1865,2680.8,2680.1,0.858597]
["bitfinex","ETHUSD",1643814981627,0.13819997,2680.9,2680.1,0.858597]
["bitfinex","ETHUSD",1643814981830,0.13819997,2680.9,2680.1,0.19711115]
["bitfinex","ETHUSD",1643814982033,0.89516037,2680.9,2680.1,0.19711115]
["bitfinex","ETHUSD",1643814982228,0.00486708,2680.6,2680.2,0.0331]
["bitfinex","ETHUSD",1643814983031,0.1865,2680.8,2680.2,0.0331]
["bitfinex","ETHUSD",1643814983228,0.15765449,2680.9,2680.7,0.19821709]
["bitfinex","ETHUSD",1643814983427,0.15765449,2680.9,2680.2,0.0331]
["bitfinex","ETHUSD",1643814983628,0.15765449,2680.9,2680.6,0.67927085]
["bitfinex","ETHUSD",1643814983930,0.01945452,2680.9,2680.6,0.67927085]
["bitfinex","ETHUSD",1643814984130,0.01945452,2680.9,2680.3,0.1865]
["bitfinex","ETHUSD",1643814984397,0.01282292,2680.8,2680.3,0.1865]
["bitfinex","ETHUSD",1643814984597,0.33851414,2681.0,2679.7,1.1473]
["bitfinex","ETHUSD",1643814984598,5.76285839,2680.4,2679.7,1.1473]
["bitfinex","ETHUSD",1643814984794,2.56294709,2679.8,2679.7,1.1473]
["bitfinex","ETHUSD",1643814985191,2.56294709,2679.8,2678.8,0.1865]
["bitfinex","ETHUSD",1643814985192,4.75,2679.7,2678.8,0.1865]
["bitfinex","ETHUSD",1643814985393,0.01206827,2678.9,2678.8,0.1865]
["bitfinex","ETHUSD",1643814985594,0.01206827,2678.9,2678.5,0.18104278]
["bitfinex","ETHUSD",1643814985595,3.11206827,2678.9,2678.5,0.18104278]
["bitfinex","ETHUSD",1643814985796,0.434,2678.8,2678.2,0.00080049]
["bitfinex","ETHUSD",1643814985994,0.434,2678.8,2678.0,0.1865]
["bitfinex","ETHUSD",1643814986194,0.434,2678.8,2678.0,1.09409384]
["bitfinex","ETHUSD",1643814986396,0.44147478,2678.8,2678.0,0.1865]
["bitfinex","ETHUSD",1643814986597,0.33851414,2678.7,2678.0,0.1865]
["bitfinex","ETHUSD",1643814986796,0.33851414,2678.7,2677.4,0.66148585]
["bitfinex","ETHUSD",1643814986797,2.45,2678.1,2677.4,0.66148585]
["bitfinex","ETHUSD",1643814986997,0.0035873,2678.1,2677.5,0.88252]
["bitfinex","ETHUSD",1643814987200,0.434,2678.2,2677.5,2.57531]
["bitfinex","ETHUSD",1643814987396,0.434,2678.2,2677.6,0.66148585]
["bitfinex","ETHUSD",1643814987796,0.434,2678.2,2677.7,0.15981029]
["bitfinex","ETHUSD",1643814987995,0.434,2678.2,2677.5,0.88252]
["bitfinex","ETHUSD",1643814988236,0.434,2678.2,2677.5,1.78641211]
["bitfinex","ETHUSD",1643814988937,0.434,2678.2,2677.7,0.66148585]
["bitfinex","ETHUSD",1643814989139,0.434,2678.2,2678.1,0.87026035]
["bitfinex","ETHUSD",1643814989340,3.25100567,2678.9,2678.1,0.87026035]
["bitfinex","ETHUSD",1643814989341,0.1865,2678.8,2678.1,0.87026035]
["bitfinex","ETHUSD",1643814989540,0.1865,2679.0,2678.7,0.66148585]
["bitfinex","ETHUSD",1643814989742,1.30620954,2679.6,2678.7,0.66148585]
["bitfinex","ETHUSD",1643814989743,0.1865,2679.5,2678.7,0.66148585]
["bitfinex","ETHUSD",1643814990142,1.02538987,2678.6,2678.2,1.49458631]
["bitfinex","ETHUSD",1643814990342,1.02538987,2678.6,2678.2,0.19458631]
["bitfinex","ETHUSD",1643814990547,1.02538987,2678.6,2677.2,0.1865]
["bitfinex","ETHUSD",1643814990740,0.434,2678.5,2677.0,0.1867]
["bitfinex","ETHUSD",1643814990941,0.00243436,2678.1,2677.0,0.1867]
["bitfinex","ETHUSD",1643814991345,0.00243436,2678.1,2678.0,0.87592275]
["bitfinex","ETHUSD",1643814991540,0.00243436,2678.1,2678.0,1.05373232]
["bitfinex","ETHUSD",1643814991740,1.12035,2678.6,2678.0,1.05373232]
["bitfinex","ETHUSD",1643814991998,0.434,2678.5,2678.0,0.87592275]
["bitfinex","ETHUSD",1643814992403,0.13819997,2679.6,2678.0,1.17592275]
["bitfinex","ETHUSD",1643814992404,0.6205,2679.3,2678.0,1.17592275]
["bitfinex","ETHUSD",1643814992596,0.434,2679.3,2678.0,1.17592275]
["bitfinex","ETHUSD",1643814992797,0.1865,2679.2,2678.9,0.81958769]
["bitfinex","ETHUSD",1643814992999,0.1865,2679.2,2678.1,0.01252324]
["bitfinex","ETHUSD",1643814993000,0.18770279,2679.2,2678.2,0.1865]
["bitfinex","ETHUSD",1643814993197,0.18770279,2679.2,2678.1,0.30485955]
["bitfinex","ETHUSD",1643814993398,0.37420279,2679.2,2678.1,0.00485955]
["bitfinex","ETHUSD",1643814993599,0.99999999,2679.0,2678.1,0.00485955]
["bitfinex","ETHUSD",1643814993799,0.6205,2678.9,2678.1,0.00485955]
["bitfinex","ETHUSD",1643814993998,0.18667315,2678.7,2677.9,0.18293014]
["bitfinex","ETHUSD",1643814994199,0.6205,2678.6,2678.5,0.00485882]
["bitfinex","ETHUSD",1643814994399,5.384,2678.6,2678.5,0.00485882]
["bitfinex","ETHUSD",1643814994598,0.6205,2678.6,2678.5,0.00485882]
["bitfinex","ETHUSD",1643814994804,0.434,2678.6,2678.5,0.00485882]
["bitfinex","ETHUSD",1643814995002,0.03825479,2679.1,2677.9,0.18293014]
["bitfinex","ETHUSD",1643814995003,0.1865,2679.0,2677.9,0.18293014]
["bitfinex","ETHUSD",1643814995199,0.434,2679.3,2677.9,0.1865]
["bitfinex","ETHUSD",1643814995399,0.01295329,2678.9,2678.4,0.004859]
["bitfinex","ETHUSD",1643814995626,0.434,2678.8,2678.4,0.004859]
["bitfinex","ETHUSD",1643814995823,0.6205,2678.8,2678.4,0.004859]
["bitfinex","ETHUSD",1643814996023,0.8071,2678.8,2678.4,0.004859]
["bitfinex","ETHUSD",1643814996223,0.8071,2678.8,2678.2,0.1823538]
["bitfinex","ETHUSD",1643814996624,0.8071,2678.8,2678.5,0.00485891]
["bitfinex","ETHUSD",1643814996825,1.7733041,2678.8,2678.5,0.00485891]
["bitfinex","ETHUSD",1643814997030,5.3866,2678.6,2678.5,0.00485891]
["bitfinex","ETHUSD",1643814997328,7.00709999,2678.6,2678.5,5.891e-05]
["bitfinex","ETHUSD",1643814997529,7.00709999,2678.6,2677.0,0.1865]
["bitfinex","ETHUSD",1643814997728,0.99999999,2678.1,2677.0,0.1865]
["bitfinex","ETHUSD",1643814997928,0.99999999,2678.1,2677.2,0.69943678]
["bitfinex","ETHUSD",1643814997929,3.20225339,2678.0,2677.2,0.69943678]
["bitfinex","ETHUSD",1643814998127,3.23998336,2678.0,2677.2,0.69943678]
["bitfinex","ETHUSD",1643814998328,0.65842997,2678.0,2677.2,0.69943678]
["bitfinex","ETHUSD",1643814998728,0.1866,2677.9,2677.2,0.69943678]
["bitfinex","ETHUSD",1643814998931,0.6207,2677.8,2677.5,0.00484872]
["bitfinex","ETHUSD",1643814999388,5.7366,2677.6,2677.5,0.00484872]
["bitfinex","ETHUSD",1643814999578,6.1706,2677.6,2677.5,0.00484872]
["bitfinex","ETHUSD",1643814999980,7.10475,2677.6,2676.9,0.00491986]
["bitfinex","ETHUSD",1643815000184,7.33539699,2677.6,2676.9,0.00491986]
["bitfinex","ETHUSD",1643815000386,7.33539699,2677.6,2676.2,0.1867]
["bitfinex","ETHUSD",1643815000387,4.95,2676.9,2676.2,0.1867]
["bitfinex","ETHUSD",1643815000585,0.62974148,2676.8,2676.1,0.6]
["bitfinex","ETHUSD",1643815000783,1.56404148,2676.8,2676.1,0.6]
["bitfinex","ETHUSD",1643815001182,0.99999999,2676.7,2676.1,0.6]
["bitfinex","ETHUSD",1643815001384,1.56404148,2676.8,2675.7,0.1867]
["bitfinex","ETHUSD",1643815001385,0.99999999,2676.2,2675.7,0.1867]
["bitfinex","ETHUSD",1643815001583,0.99999999,2676.2,2674.3,0.149241]
["bitfinex","ETHUSD",1643815001584,0.79794409,2676.0,2675.5,0.02]
["bitfinex","ETHUSD",1643815001787,0.434,2675.9,2675.4,0.21831545]
["bitfinex","ETHUSD",1643815001982,0.46712565,2675.9,2675.4,0.21831545]
["bitfinex","ETHUSD",1643815002183,0.1866,2675.8,2675.4,0.21831545]
["bitfinex","ETHUSD",1643815002382,0.434,2675.8,2675.4,0.21831545]
["bitfinex","ETHUSD",1643815002983,0.434,2675.8,2674.7,0.1867]
["bitfinex","ETHUSD",1643815003829,0.434,2675.8,2675.1,0.00479232]
["bitfinex","ETHUSD",1643815004029,0.00808495,2676.0,2675.1,0.00479232]
["bitfinex","ETHUSD",1643815004327,0.13819997,2676.1,2675.1,0.00479232]
["bitfinex","ETHUSD",1643815004530,0.13819997,2676.1,2675.1,4.22368097]
["bitfinex","ETHUSD",1643815004730,0.1867,2676.4,2675.2,1.02]
["bitfinex","ETHUSD",1643815004931,0.19179261,2676.8,2675.5,0.00479169]
["bitfinex","ETHUSD",1643815005131,0.00509261,2676.8,2675.6,0.1867]
["bitfinex","ETHUSD",1643815005529,0.00509261,2676.8,2675.6,0.1367]
["bitfinex","ETHUSD",1643815005729,0.00509261,2676.8,2676.5,0.17004509]
["bitfinex","ETHUSD",1643815006031,0.27639994,2677.2,2676.5,0.17004509]
["bitfinex","ETHUSD",1643815006032,0.27639994,2677.2,2676.7,0.85519444]
["bitfinex","ETHUSD",1643815006229,0.00509343,2676.8,2676.7,3.30519444]
["bitfinex","ETHUSD",1643815006882,0.00509343,2676.8,2676.7,0.85519444]
["bitfinex","ETHUSD",1643815007081,0.0127916,2677.6,2676.7,0.85519444]
["bitfinex","ETHUSD",1643815007282,0.0127916,2677.6,2677.2,0.80879978]
["bitfinex","ETHUSD",1643815007483,0.0127916,2677.6,2676.6,0.19148972]
["bitfinex","ETHUSD",1643815007986,0.0127916,2677.6,2676.6,0.00478972]
["bitfinex","ETHUSD",1643815008384,0.93407,2677.5,2676.8,0.16112694]
["bitfinex","ETHUSD",1643815008587,0.93407,2677.5,2675.9,1.0]
["bitfinex","ETHUSD",1643815008588,0.00509389,2677.2,2676.7,0.80742571]
["bitfinex","ETHUSD",1643815009182,0.00509389,2677.2,2676.6,0.00478972]
["bitfinex","ETHUSD",1643815009586,1.14064185,2677.2,2676.4,0.21727489]
["bitfinex","ETHUSD",1643815009790,0.005094,2677.0,2676.6,0.00478972]
["bitfinex","ETHUSD",1643815010088,0.439094,2677.0,2676.6,0.00478972]
["bitfinex","ETHUSD",1643815010294,0.439094,2677.0,2676.6,8.972e-05]
["bitfinex","ETHUSD",1643815010295,0.99999999,2676.8,2676.6,8.972e-05]
["bitfinex","ETHUSD",1643815010641,7.3132147,2676.7,2675.9,0.01916368]
["bitfinex","ETHUSD",1643815010837,0.43884452,2676.6,2675.7,1.1131944]
["bitfinex","ETHUSD",1643815011035,0.00484452,2676.6,2675.7,0.1131944]
["bitfinex","ETHUSD",1643815011231,0.1867,2677.2,2676.5,0.16712045]
["bitfinex","ETHUSD",1643815012231,0.1867,2677.2,2676.5,0.00143345]
["bitfinex","ETHUSD",1643815012433,0.74092461,2677.1,2676.5,0.00143345]
["bitfinex","ETHUSD",1643815012632,1.17492461,2677.1,2676.5,0.00143345]
["bitfinex","ETHUSD",1643815012833,0.434,2677.1,2676.5,0.00143345]
["bitfinex","ETHUSD",1643815013034,0.434,2677.1,2675.8,0.1867]
["bitfinex","ETHUSD",1643815013236,0.434,2677.1,2677.0,0.22468954]
["bitfinex","ETHUSD",1643815013432,0.3619951,2677.8,2677.0,0.22468954]
["bitfinex","ETHUSD",1643815013433,0.1867,2677.6,2677.0,0.22468954]
["bitfinex","ETHUSD",1643815013638,2.0,2678.1,2677.0,0.22468954]
["bitfinex","ETHUSD",1643815013639,0.1867,2677.7,2677.0,0.22468954]
["bitfinex","ETHUSD",1643815013835,0.1867,2678.1,2677.3,0.85576526]
["bitfinex","ETHUSD",1643815014038,0.1867,2678.1,2677.0,0.22468954]
["bitfinex","ETHUSD",1643815014679,0.00509357,2677.8,2677.5,0.16355879]
["bitfinex","ETHUSD",1643815014882,0.00509357,2677.8,2676.8,0.19926936]
["bitfinex","ETHUSD",1643815015080,0.00509357,2677.8,2677.2,0.91157886]
["bitfinex","ETHUSD",1643815015479,0.46309994,2678.2,2677.2,0.91157886]
["bitfinex","ETHUSD",1643815015984,0.00509368,2677.6,2677.1,0.17545826]
["bitfinex","ETHUSD",1643815016781,0.46309994,2678.2,2677.1,0.17545826]
["bitfinex","ETHUSD",1643815016782,0.13819997,2678.2,2677.2,0.1867]
["bitfinex","ETHUSD",1643815016979,0.19662734,2678.6,2678.0,0.84433561]
["bitfinex","ETHUSD",1643815017182,0.0203662,2678.6,2678.0,0.84433561]
["bitfinex","ETHUSD",1643815017979,0.01201533,2679.0,2678.0,0.84433561]
["bitfinex","ETHUSD",1643815018229,0.01201533,2679.0,2678.3,0.17507201]
["bitfinex","ETHUSD",1643815018230,0.00509325,2678.4,2678.3,0.17507201]
["bitfinex","ETHUSD",1643815018429,0.00509325,2678.4,2678.0,0.84433561]
["bitfinex","ETHUSD",1643815019330,0.01201533,2679.0,2678.0,1.14433561]
["bitfinex","ETHUSD",1643815019528,0.01201533,2679.0,2678.2,0.1730475]
["bitfinex","ETHUSD",1643815019529,0.00509331,2678.3,2678.2,0.1730475]
["bitfinex","ETHUSD",1643815019931,0.00509331,2678.3,2678.0,1.14433561]
["bitfinex","ETHUSD",1643815020129,0.00509331,2678.3,2677.3,1.93341]
["bitfinex","ETHUSD",1643815020332,0.1867,2678.9,2677.4,0.1867]
["bitfinex","ETHUSD",1643815020531,0.00509333,2678.3,2677.4,0.1867]
["bitfinex","ETHUSD",1643815020729,0.00509333,2678.3,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815021533,0.18960086,2678.9,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815021732,0.00290086,2678.9,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815021977,0.00509328,2678.4,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815022178,0.19516259,2678.3,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815022382,0.81576259,2678.3,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815022779,0.62916259,2678.3,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815023479,0.81576259,2678.3,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815024179,0.6206,2678.3,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815024381,0.00509328,2678.4,2678.2,0.00080049]
["bitfinex","ETHUSD",1643815025078,0.00509328,2678.4,2678.3,5.9365]
["bitfinex","ETHUSD",1643815025279,0.00290086,2678.9,2678.3,5.9365]
["bitfinex","ETHUSD",1643815025280,0.00290086,2678.9,2678.3,8.16775823]
["bitfinex","ETHUSD",1643815025480,0.00290086,2678.9,2678.3,1.0105]
["bitfinex","ETHUSD",1643815025731,0.18921211,2679.4,2678.2,0.01829797]
["bitfinex","ETHUSD",1643815025732,0.434,2679.2,2678.2,0.00576806]
["bitfinex","ETHUSD",1643815025935,0.1865,2679.3,2677.4,0.18268649]
["bitfinex","ETHUSD",1643815025936,0.01281454,2678.8,2677.4,0.18268649]
["bitfinex","ETHUSD",1643815026134,0.62061,2678.7,2677.4,0.18268649]
["bitfinex","ETHUSD",1643815026435,0.1943586,2678.4,2677.8,0.81909083]
["bitfinex","ETHUSD",1643815026634,0.1867,2678.6,2677.8,0.81909083]
["bitfinex","ETHUSD",1643815026635,0.00508586,2678.2,2677.8,0.81909083]
["bitfinex","ETHUSD",1643815027033,0.00508586,2678.2,2677.2,0.1865]
["bitfinex","ETHUSD",1643815027237,0.43908586,2678.2,2677.2,0.1865]
["bitfinex","ETHUSD",1643815027433,0.18661,2678.1,2677.2,0.1865]
["bitfinex","ETHUSD",1643815027633,0.19008113,2677.8,2677.2,0.1865]
["bitfinex","ETHUSD",1643815027835,0.19466472,2677.8,2677.2,0.1865]
["bitfinex","ETHUSD",1643815028032,0.19466472,2677.8,2677.3,0.86314355]
["bitfinex","ETHUSD",1643815028033,0.00458359,2677.8,2677.3,0.86314355]
["bitfinex","ETHUSD",1643815028843,0.18661,2677.9,2677.3,0.86314355]
["bitfinex","ETHUSD",1643815029137,0.44695302,2678.2,2677.3,1.0451812]
["bitfinex","ETHUSD",1643815029138,0.00458367,2677.7,2677.3,1.0451812]
["bitfinex","ETHUSD",1643815030025,0.1867,2678.1,2677.3,1.0451812]
["bitfinex","ETHUSD",1643815030228,0.0045837,2677.6,2677.3,1.0451812]
["bitfinex","ETHUSD",1643815030430,0.0045837,2677.6,2677.4,0.01280078]
["bitfinex","ETHUSD",1643815030726,0.0045837,2677.6,2677.3,0.3]
["bitfinex","ETHUSD",1643815030925,0.0045837,2677.6,2677.2,0.3]
["bitfinex","ETHUSD",1643815031126,0.0045837,2677.6,2676.8,0.1867]
["bitfinex","ETHUSD",1643815031327,0.1867,2678.3,2676.8,0.1867]
["bitfinex","ETHUSD",1643815031527,2.81915953,2678.3,2676.8,0.1867]
["bitfinex","ETHUSD",1643815031730,2.81915953,2678.3,2676.6,0.1867]
["bitfinex","ETHUSD",1643815031731,0.434,2678.2,2676.6,0.1867]
["bitfinex","ETHUSD",1643815031926,0.434,2678.2,2676.5,0.00111735]
["bitfinex","ETHUSD",1643815031927,3.8601585,2678.1,2676.5,0.18781735]
["bitfinex","ETHUSD",1643815032127,0.99999999,2677.9,2676.5,0.00111735]
["bitfinex","ETHUSD",1643815032327,3.53031857,2677.8,2676.4,0.01253169]
["bitfinex","ETHUSD",1643815032527,1.0860827,2677.6,2676.8,0.2015738]
["bitfinex","ETHUSD",1643815032727,0.00430123,2677.4,2676.8,0.2015738]
["bitfinex","ETHUSD",1643815032926,0.6207,2677.3,2676.8,0.2015738]
["bitfinex","ETHUSD",1643815033726,0.434,2677.3,2676.8,0.2015738]
["bitfinex","ETHUSD",1643815033927,0.00430134,2677.2,2676.8,0.2015738]
["bitfinex","ETHUSD",1643815034930,0.1867,2677.5,2676.8,0.2015738]
["bitfinex","ETHUSD",1643815035130,0.00445369,2677.1,2676.8,0.2015738]
["bitfinex","ETHUSD",1643815035330,0.00445369,2677.1,2676.7,0.94402971]
["bitfinex","ETHUSD",1643815035530,0.00445369,2677.1,2676.5,0.00423242]
["bitfinex","ETHUSD",1643815035935,0.18661,2677.1,2676.4,0.149265]
["bitfinex","ETHUSD",1643815036136,0.434,2677.0,2676.4,0.149265]
["bitfinex","ETHUSD",1643815036336,5.72454136,2676.6,2676.5,0.00423242]
["bitfinex","ETHUSD",1643815036536,1.95,2676.5,2676.1,0.80622943]
["bitfinex","ETHUSD",1643815036739,0.434,2676.7,2676.1,0.80622943]
["bitfinex","ETHUSD",1643815037583,0.434,2676.7,2676.6,0.18936857]
["bitfinex","ETHUSD",1643815037981,2.05,2676.7,2676.6,0.18936857]
["bitfinex","ETHUSD",1643815038180,2.05,2676.7,2676.6,0.96468912]
["bitfinex","ETHUSD",1643815038380,0.18661,2676.9,2676.6,0.96468912]
["bitfinex","ETHUSD",1643815038582,0.434,2676.8,2676.6,0.96468912]
["bitfinex","ETHUSD",1643815038781,0.434,2676.8,2676.4,0.00115091]
["bitfinex","ETHUSD",1643815038988,0.18661,2676.7,2676.4,0.00115091]
["bitfinex","ETHUSD",1643815039183,5.08661,2676.5,2676.4,0.00115091]
["bitfinex","ETHUSD",1643815039387,5.52061,2676.5,2676.4,0.00115091]
["bitfinex","ETHUSD",1643815039583,5.52693343,2676.5,2675.1,0.1867]
["bitfinex","ETHUSD",1643815039783,5.52693343,2676.5,2676.0,0.17204114]
["bitfinex","ETHUSD",1643815039983,5.52693343,2676.5,2676.3,0.00382585]
["bitfinex","ETHUSD",1643815040184,0.44032343,2676.5,2676.3,0.00382585]
["bitfinex","ETHUSD",1643815040830,0.44032343,2676.5,2676.0,0.17204114]
["bitfinex","ETHUSD",1643815041032,0.44032343,2676.5,2676.3,0.932615]
["bitfinex","ETHUSD",1643815041229,0.434,2676.5,2676.3,0.932615]
["bitfinex","ETHUSD",1643815042130,0.434,2676.5,2676.3,0.92878908]
["bitfinex","ETHUSD",1643815042331,0.434,2676.5,2676.3,0.00390687]
["bitfinex","ETHUSD",1643815043230,0.434,2676.5,2676.0,0.17204114]
["bitfinex","ETHUSD",1643815043433,0.434,2676.5,2676.3,0.00390687]
["bitfinex","ETHUSD",1643815044377,0.434,2676.5,2676.0,1.37651342]
["bitfinex","ETHUSD",1643815044584,0.0077248,2676.7,2676.3,0.00390687]
["bitfinex","ETHUSD",1643815044776,0.0077248,2676.7,2676.5,0.80848863]
["bitfinex","ETHUSD",1643815045378,0.0077248,2676.7,2676.5,0.20034738]
["bitfinex","ETHUSD",1643815045682,0.00289649,2676.7,2675.8,0.1867]
["bitfinex","ETHUSD",1643815045879,0.00483772,2676.7,2676.4,0.00393735]
["bitfinex","ETHUSD",1643815046078,0.43883772,2676.7,2676.4,0.00393735]
["bitfinex","ETHUSD",1643815046477,1.37326772,2676.7,2676.4,0.00393735]
["bitfinex","ETHUSD",1643815046678,2.30758772,2676.7,2676.4,0.00393735]
["bitfinex","ETHUSD",1643815046878,2.30275,2676.7,2676.0,1.12117916]
["bitfinex","ETHUSD",1643815047082,2.34600053,2676.7,2676.4,0.00393735]
["bitfinex","ETHUSD",1643815047977,2.34600053,2676.7,2676.0,1.12117916]
["bitfinex","ETHUSD",1643815047978,2.34116283,2676.7,2676.0,1.12117916]
["bitfinex","ETHUSD",1643815048232,2.34600053,2676.7,2676.4,0.00393735]
["bitfinex","ETHUSD",1643815048631,1.41157053,2676.7,2676.4,0.00393735]
["bitfinex","ETHUSD",1643815049036,0.0048377,2676.7,2676.4,0.00393735]
["bitfinex","ETHUSD",1643815049337,0.13819997,2677.3,2676.4,0.16165042]
["bitfinex","ETHUSD",1643815049535,0.00482099,2676.7,2676.5,0.23171]
["bitfinex","ETHUSD",1643815049737,0.00482099,2676.7,2676.6,4.7616495]
["bitfinex","ETHUSD",1643815049936,0.00482099,2676.7,2676.6,6.09169815]
["bitfinex","ETHUSD",1643815050135,0.00482099,2676.7,2676.6,7.09169815]
["bitfinex","ETHUSD",1643815050535,0.18661,2678.0,2676.7,0.00509623]
["bitfinex","ETHUSD",1643815050734,0.18661,2678.0,2676.8,0.1867]
["bitfinex","ETHUSD",1643815051141,0.434,2677.9,2676.8,0.1867]
["bitfinex","ETHUSD",1643815051338,0.434,2677.9,2676.7,0.1867]
["bitfinex","ETHUSD",1643815051878,0.9163814,2677.5,2676.7,0.1867]
["bitfinex","ETHUSD",1643815052085,2.84444083,2677.4,2676.4,0.22850685]
["bitfinex","ETHUSD",1643815052286,0.93415,2677.2,2676.4,0.00388162]
["bitfinex","ETHUSD",1643815052479,0.6207,2677.1,2676.4,0.00388162]
["bitfinex","ETHUSD",1643815052879,2.97323639,2677.1,2675.8,0.1867]
["bitfinex","ETHUSD",1643815053079,0.0048247,2676.9,2676.4,0.00389416]
["bitfinex","ETHUSD",1643815053281,0.0048247,2676.9,2676.5,0.20262938]
["bitfinex","ETHUSD",1643815053282,0.434,2676.8,2676.5,0.20262938]
["bitfinex","ETHUSD",1643815053681,0.434,2676.8,2675.9,0.01284777]
["bitfinex","ETHUSD",1643815053682,5.75,2676.7,2675.9,0.01284777]
["bitfinex","ETHUSD",1643815053883,5.75,2676.7,2675.7,0.01558055]
["bitfinex","ETHUSD",1643815053884,2.434,2676.6,2675.7,0.01558055]
["bitfinex","ETHUSD",1643815054083,0.65972174,2676.6,2675.2,0.1867]
["bitfinex","ETHUSD",1643815054283,0.65972174,2676.6,2674.7,0.02096]
["bitfinex","ETHUSD",1643815054284,0.9345,2676.4,2675.5,0.04501]
["bitfinex","ETHUSD",1643815054483,0.1867,2676.3,2675.5,0.04501]
["bitfinex","ETHUSD",1643815054685,0.1867,2676.3,2675.3,0.04501]
["bitfinex","ETHUSD",1643815054686,0.62659134,2676.3,2675.3,0.04501]
["bitfinex","ETHUSD",1643815054892,0.62659134,2676.3,2675.6,0.80087456]
["bitfinex","ETHUSD",1643815055089,0.93456,2676.2,2675.6,0.80087456]
["bitfinex","ETHUSD",1643815055284,0.434,2676.1,2675.5,0.02]
["bitfinex","ETHUSD",1643815055485,0.434,2676.1,2672.7,0.80683894]
["bitfinex","ETHUSD",1643815055486,0.434,2676.1,2674.9,0.18766]
["bitfinex","ETHUSD",1643815055735,0.00551779,2676.0,2674.9,0.18766]
["bitfinex","ETHUSD",1643815055934,0.434,2675.9,2674.9,0.00096]
["bitfinex","ETHUSD",1643815056133,0.46662105,2675.9,2674.6,0.18766]
["bitfinex","ETHUSD",1643815056534,0.434,2675.9,2674.6,0.18766]
["bitfinex","ETHUSD",1643815056734,0.434,2675.9,2675.1,0.00143281]
["bitfinex","ETHUSD",1643815057136,0.01062807,2676.0,2675.3,0.01245359]
["bitfinex","ETHUSD",1643815057336,0.01062807,2676.0,2675.4,0.1867]
["bitfinex","ETHUSD",1643815057539,0.01062807,2676.0,2675.4,0.2998944]
["bitfinex","ETHUSD",1643815057736,0.01062807,2676.0,2675.5,1.28647458]
["bitfinex","ETHUSD",1643815058036,0.01062807,2676.0,2675.5,1.41966898]
["bitfinex","ETHUSD",1643815058536,0.01062807,2676.0,2675.6,0.93417]
["bitfinex","ETHUSD",1643815058736,0.01062807,2676.0,2675.9,6.06274172]
["bitfinex","ETHUSD",1643815058737,2.807e-05,2676.0,2675.9,6.06274172]
["bitfinex","ETHUSD",1643815058934,0.18951113,2676.8,2676.1,1.06562929]
["bitfinex","ETHUSD",1643815059138,0.00366347,2676.6,2676.1,1.06562929]
["bitfinex","ETHUSD",1643815059386,0.00366347,2676.6,2676.1,1.36562929]
["bitfinex","ETHUSD",1643815060091,0.00290113,2676.8,2676.1,1.36562929]
["bitfinex","ETHUSD",1643815060286,0.00290113,2676.8,2676.2,0.1867]
["bitfinex","ETHUSD",1643815060486,0.00366422,2676.6,2676.2,0.1867]
["bitfinex","ETHUSD",1643815060687,6.422e-05,2676.6,2676.2,0.19070115]
["bitfinex","ETHUSD",1643815060889,6.422e-05,2676.6,2676.5,5.76210102]
["bitfinex","ETHUSD",1643815061086,6.422e-05,2676.6,2676.5,0.19880102]
["bitfinex","ETHUSD",1643815061288,6.422e-05,2676.6,2676.5,1.49880102]
["bitfinex","ETHUSD",1643815061486,0.18661,2677.4,2676.5,0.49880102]
["bitfinex","ETHUSD",1643815061686,0.18661,2677.4,2676.5,0.01210102]
["bitfinex","ETHUSD",1643815061986,0.18661,2677.4,2676.4,0.1867]
["bitfinex","ETHUSD",1643815062186,0.18661,2677.4,2676.7,0.21284957]
["bitfinex","ETHUSD",1643815062388,0.63854871,2676.6,2676.1,0.1867]
["bitfinex","ETHUSD",1643815062590,1.1209977,2677.3,2676.0,0.149268]
["bitfinex","ETHUSD",1643815062795,2.97348025,2677.2,2676.0,0.149268]
["bitfinex","ETHUSD",1643815062987,0.01267765,2676.9,2676.0,0.149268]
["bitfinex","ETHUSD",1643815063235,0.6207,2676.8,2676.0,0.149268]
["bitfinex","ETHUSD",1643815063434,0.80142927,2676.8,2676.0,0.34666914]
["bitfinex","ETHUSD",1643815063632,0.6207,2676.8,2676.0,0.149268]
["bitfinex","ETHUSD",1643815063838,0.99999999,2676.3,2676.0,0.005868]
["bitfinex","ETHUSD",1643815064038,3.33772724,2676.7,2676.0,0.005868]
["bitfinex","ETHUSD",1643815064039,0.6207,2676.2,2676.0,0.005868]
["bitfinex","ETHUSD",1643815064235,6.184,2676.1,2676.0,0.005868]
["bitfinex","ETHUSD",1643815064432,6.3707,2676.1,2676.0,0.005868]
["bitfinex","ETHUSD",1643815064632,6.3707,2676.1,2676.0,6.8e-05]
["bitfinex","ETHUSD",1643815064834,7.61955,2676.0,2674.8,0.00096]
["bitfinex","ETHUSD",1643815065035,0.01442241,2675.8,2674.8,0.00096]
["bitfinex","ETHUSD",1643815065338,0.01442241,2675.8,2675.5,0.01905894]
["bitfinex","ETHUSD",1643815065339,0.63352817,2675.7,2675.5,0.01905894]
["bitfinex","ETHUSD",1643815065734,3.1,2675.6,2674.6,0.00096]
["bitfinex","ETHUSD",1643815065936,3.1,2675.6,2674.8,0.93481]
["bitfinex","ETHUSD",1643815065937,0.62537693,2675.5,2674.8,0.93481]
["bitfinex","ETHUSD",1643815066243,0.62537693,2675.5,2674.8,0.93577]
["bitfinex","ETHUSD",1643815066441,0.43847693,2675.5,2674.8,0.93577]
["bitfinex","ETHUSD",1643815066738,0.1869,2676.0,2675.0,1.50763799]
["bitfinex","ETHUSD",1643815066979,0.434,2676.4,2675.0,1.50763799]
["bitfinex","ETHUSD",1643815066980,0.1867,2676.3,2675.3,0.93441]
["bitfinex","ETHUSD",1643815067179,1.6675,2676.7,2675.3,0.95441]
["bitfinex","ETHUSD",1643815067180,0.1867,2676.6,2675.3,0.95441]
["bitfinex","ETHUSD",1643815067380,0.1867,2676.6,2675.3,2.25441]
["bitfinex","ETHUSD",1643815067579,0.1867,2676.6,2675.4,0.00096]
["bitfinex","ETHUSD",1643815067883,0.1867,2676.6,2675.6,0.19241639]
["bitfinex","ETHUSD",1643815067884,0.19764123,2676.4,2675.6,0.19241639]
["bitfinex","ETHUSD",1643815068080,0.37331,2676.6,2675.8,0.92065238]
["bitfinex","ETHUSD",1643815068280,0.37331,2676.6,2675.8,1.22065238]
["bitfinex","ETHUSD",1643815068478,0.80731,2676.6,2675.8,1.22065238]
["bitfinex","ETHUSD",1643815068679,0.6207,2676.6,2675.6,1.12681639]
["bitfinex","ETHUSD",1643815068980,0.01578715,2676.3,2675.5,0.02]
["bitfinex","ETHUSD",1643815069180,0.80731,2676.2,2675.4,0.00096]
["bitfinex","ETHUSD",1643815069379,0.37331,2676.2,2674.8,0.20766]
["bitfinex","ETHUSD",1643815069580,2.78388452,2676.1,2674.8,0.00766]
["bitfinex","ETHUSD",1643815069781,0.18661,2676.0,2675.3,0.95101635]
["bitfinex","ETHUSD",1643815069983,0.00509861,2675.6,2675.4,0.00471735]
["bitfinex","ETHUSD",1643815071037,0.17722958,2675.5,2675.0,0.00096]
["bitfinex","ETHUSD",1643815071238,0.17722958,2675.5,2675.4,0.00471735]
["bitfinex","ETHUSD",1643815072337,0.17722958,2675.5,2674.9,0.00096]
["bitfinex","ETHUSD",1643815072544,0.17722958,2675.5,2675.3,0.00471744]
["bitfinex","ETHUSD",1643815072545,0.434,2675.4,2675.3,0.00471744]
["bitfinex","ETHUSD",1643815072738,5.934,2675.4,2675.3,0.00471744]
["bitfinex","ETHUSD",1643815072941,6.11122958,2675.4,2675.3,0.00471744]
["bitfinex","ETHUSD",1643815073336,0.61122958,2675.4,2674.8,0.0067]
["bitfinex","ETHUSD",1643815073538,0.61122958,2675.4,2675.0,0.15970807]
["bitfinex","ETHUSD",1643815073737,0.61122958,2675.4,2674.8,0.0067]
["bitfinex","ETHUSD",1643815074591,0.434,2675.4,2674.8,0.0067]
["bitfinex","ETHUSD",1643815074794,0.00493532,2675.6,2675.0,0.00417547]
["bitfinex","ETHUSD",1643815075191,0.00493532,2675.6,2675.2,0.74650676]
["bitfinex","ETHUSD",1643815075390,0.00493532,2675.6,2675.0,0.00417547]
["bitfinex","ETHUSD",1643815075593,0.17722958,2675.5,2675.0,0.00417547]
["bitfinex","ETHUSD",1643815075792,0.17722958,2675.5,2674.9,0.00096]
["bitfinex","ETHUSD",1643815075991,0.17722958,2675.5,2675.2,0.00417516]
["bitfinex","ETHUSD",1643815076191,0.00303392,2675.4,2675.2,0.00417516]
["bitfinex","ETHUSD",1643815076990,0.00303392,2675.4,2675.1,0.19613596]
["bitfinex","ETHUSD",1643815077192,0.00303392,2675.4,2675.2,0.00417516]
["bitfinex","ETHUSD",1643815078237,0.00303392,2675.4,2674.7,0.00096]
["bitfinex","ETHUSD",1643815078435,0.00303392,2675.4,2675.2,0.00381868]
["bitfinex","ETHUSD",1643815079334,0.00303392,2675.4,2674.7,0.00096]
["bitfinex","ETHUSD",1643815079736,0.00303392,2675.4,2675.2,0.01627543]
["bitfinex","ETHUSD",1643815079936,0.00303392,2675.4,2675.2,0.01539734]
["bitfinex","ETHUSD",1643815080140,0.00303392,2675.4,2675.2,0.00381868]
["bitfinex","ETHUSD",1643815080634,0.00303392,2675.4,2675.0,1.01024065]
["bitfinex","ETHUSD",1643815080840,0.1802635,2675.4,2675.2,0.0011456]
["bitfinex","ETHUSD",1643815081036,0.17722958,2675.4,2675.2,0.0011456]
["bitfinex","ETHUSD",1643815081339,6.184,2675.3,2675.2,0.0011456]
["bitfinex","ETHUSD",1643815081539,6.3707,2675.3,2675.2,0.0011456]
["bitfinex","ETHUSD",1643815081985,6.3707,2675.3,2674.6,0.00096]
["bitfinex","ETHUSD",1643815082187,0.17722958,2675.2,2674.6,0.00096]
["bitfinex","ETHUSD",1643815082388,0.434,2675.1,2674.6,0.0067]
["bitfinex","ETHUSD",1643815082589,0.17722958,2675.0,2674.6,0.0067]
["bitfinex","ETHUSD",1643815082787,0.61122958,2675.0,2674.6,0.0067]
["bitfinex","ETHUSD",1643815083191,2.34678899,2674.9,2674.5,0.28743317]
["bitfinex","ETHUSD",1643815083393,0.61122958,2675.0,2673.9,0.59089318]
["bitfinex","ETHUSD",1643815083394,0.61122958,2674.8,2673.9,0.59089318]
["bitfinex","ETHUSD",1643815083592,1.01287839,2674.3,2673.2,1.0836263]
["bitfinex","ETHUSD",1643815083791,0.61948621,2674.2,2673.2,1.0836263]
["bitfinex","ETHUSD",1643815083992,0.82216905,2673.6,2673.2,1.0836263]
["bitfinex","ETHUSD",1643815084191,2.9,2673.3,2673.2,1.0836263]
["bitfinex","ETHUSD",1643815084392,3.1,2673.1,2672.4,2.5]
["bitfinex","ETHUSD",1643815084593,3.1,2673.1,2672.4,2.26916]
["bitfinex","ETHUSD",1643815084594,0.01268708,2672.8,2672.4,2.26916]
["bitfinex","ETHUSD",1643815084796,6.36122958,2672.7,2672.2,0.02142845]
["bitfinex","ETHUSD",1643815085099,4.66213439,2672.3,2672.2,0.02142845]
["bitfinex","ETHUSD",1643815085293,5.27336397,2672.3,2672.2,0.02142845]
["bitfinex","ETHUSD",1643815085493,5.44323233,2672.3,2672.2,0.02142845]
["bitfinex","ETHUSD",1643815085743,5.44323233,2672.3,2672.2,2.845e-05]
["bitfinex","ETHUSD",1643815085946,4.2,2672.2,2672.0,0.0332]
["bitfinex","ETHUSD",1643815086144,0.434,2672.1,2671.9,0.00568076]
["bitfinex","ETHUSD",1643815086344,2.47722958,2672.0,2671.9,0.00568076]
["bitfinex","ETHUSD",1643815086544,2.47722958,2672.0,2671.7,0.0434332]
["bitfinex","ETHUSD",1643815086545,0.434,2672.0,2671.7,0.0434332]
["bitfinex","ETHUSD",1643815086743,0.384,2672.0,2671.0,0.0434332]
["bitfinex","ETHUSD",1643815086945,0.384,2672.0,2671.9,0.00470883]
["bitfinex","ETHUSD",1643815087346,0.19332128,2672.8,2671.9,3.90470883]
["bitfinex","ETHUSD",1643815087545,0.18209037,2672.6,2671.9,3.90470883]
["bitfinex","ETHUSD",1643815087743,0.18209037,2672.6,2671.3,0.01225501]
["bitfinex","ETHUSD",1643815087945,0.89460526,2672.6,2671.7,0.71368]
["bitfinex","ETHUSD",1643815088142,0.89460526,2672.6,2672.2,0.00470822]
["bitfinex","ETHUSD",1643815088343,0.00632128,2672.8,2672.2,0.00470822]
["bitfinex","ETHUSD",1643815088551,0.187,2673.3,2672.2,0.00470822]
["bitfinex","ETHUSD",1643815088744,0.13819997,2673.5,2672.2,0.00470822]
["bitfinex","ETHUSD",1643815088947,0.61122958,2673.4,2671.9,0.01235149]
["bitfinex","ETHUSD",1643815089147,0.32914,2673.3,2671.3,1.01262038]
["bitfinex","ETHUSD",1643815089383,0.76314,2673.3,2672.6,0.00470751]
["bitfinex","ETHUSD",1643815089982,0.57614,2673.3,2672.6,0.00470751]
["bitfinex","ETHUSD",1643815090185,0.57614,2673.3,2672.0,0.87164919]
["bitfinex","ETHUSD",1643815090384,0.20063867,2672.5,2672.0,0.87164919]
["bitfinex","ETHUSD",1643815090590,0.14214,2673.0,2672.4,0.01883146]
["bitfinex","ETHUSD",1643815090789,0.57614,2673.3,2672.4,0.01883146]
["bitfinex","ETHUSD",1643815090985,2.25300748,2672.5,2672.4,0.01883146]
["bitfinex","ETHUSD",1643815091192,2.39514748,2672.5,2672.4,0.01883146]
["bitfinex","ETHUSD",1643815091388,2.39514748,2672.5,2671.0,6.4477332]
["bitfinex","ETHUSD",1643815091389,6.32914748,2672.5,2671.3,0.187]
["bitfinex","ETHUSD",1643815091585,6.32914748,2672.5,2671.0,0.0434332]
["bitfinex","ETHUSD",1643815091586,2.7045929,2672.4,2671.1,0.187]
["bitfinex","ETHUSD",1643815091787,2.7045929,2672.4,2671.9,0.01883498]
["bitfinex","ETHUSD",1643815091788,0.03396959,2672.4,2671.9,0.01883498]
["bitfinex","ETHUSD",1643815091989,0.434,2672.3,2671.9,0.01883498]
["bitfinex","ETHUSD",1643815092290,0.00300748,2672.5,2672.1,0.99999999]
["bitfinex","ETHUSD",1643815092687,0.00300748,2672.5,2672.0,0.187]
["bitfinex","ETHUSD",1643815092890,0.43700748,2672.5,2672.0,0.00461245]
["bitfinex","ETHUSD",1643815093373,0.43700748,2672.5,2672.0,1.00461244]
["bitfinex","ETHUSD",1643815093574,0.22321518,2672.4,2672.0,1.00461244]
["bitfinex","ETHUSD",1643815093777,0.43700748,2672.5,2672.1,0.70606125]
["bitfinex","ETHUSD",1643815093973,0.00300748,2672.5,2672.4,0.99999999]
["bitfinex","ETHUSD",1643815094176,0.00300748,2672.5,2672.1,0.70748097]
["bitfinex","ETHUSD",1643815094373,0.00300748,2672.5,2672.1,0.00141972]
["bitfinex","ETHUSD",1643815094772,0.14514748,2672.5,2672.1,0.00141972]
["bitfinex","ETHUSD",1643815094973,0.14514748,2672.5,2671.9,0.99999999]
["bitfinex","ETHUSD",1643815095174,0.14514748,2672.5,2672.2,0.00141969]
["bitfinex","ETHUSD",1643815095372,0.2134164,2672.3,2672.2,0.00141969]
["bitfinex","ETHUSD",1643815095774,0.3555564,2672.3,2672.2,0.00141969]
["bitfinex","ETHUSD",1643815096175,2.7055564,2672.3,2671.9,0.99999999]
["bitfinex","ETHUSD",1643815096478,0.00300283,2672.4,2672.1,0.00470839]
["bitfinex","ETHUSD",1643815097290,0.00300283,2672.4,2672.1,1.00470838]
["bitfinex","ETHUSD",1643815097490,0.00300283,2672.4,2672.1,1.81388812]
["bitfinex","ETHUSD",1643815097686,0.00300283,2672.4,2672.1,1.00470485]
["bitfinex","ETHUSD",1643815097886,0.00300283,2672.4,2672.1,0.00470486]
["bitfinex","ETHUSD",1643815098285,0.00300283,2672.4,2672.1,1.00470485]
["bitfinex","ETHUSD",1643815098686,0.00300283,2672.4,2672.2,0.02]
["bitfinex","ETHUSD",1643815098887,0.00300283,2672.4,2672.3,0.99999999]
["bitfinex","ETHUSD",1643815099285,0.00300283,2672.4,2672.3,4.35911973]
["bitfinex","ETHUSD",1643815099485,0.00300283,2672.4,2672.3,0.93400946]
["bitfinex","ETHUSD",1643815099686,0.00300283,2672.4,2672.1,1.00470485]
["bitfinex","ETHUSD",1643815099888,0.00300283,2672.4,2672.2,0.02]
["bitfinex","ETHUSD",1643815100086,0.00300283,2672.4,2672.2,0.00470468]
["bitfinex","ETHUSD",1643815100490,0.00300283,2672.4,2672.3,0.99999999]
["bitfinex","ETHUSD",1643815100937,0.00300283,2672.4,2672.3,1.85788503]
["bitfinex","ETHUSD",1643815101139,0.14513817,2672.7,2672.0,0.02]
["bitfinex","ETHUSD",1643815101340,0.14513817,2672.7,2672.2,0.00470468]
["bitfinex","ETHUSD",1643815101341,0.17944827,2672.7,2672.2,0.00470468]
["bitfinex","ETHUSD",1643815101544,0.621,2672.6,2672.2,0.00470468]
["bitfinex","ETHUSD",1643815101740,0.01269372,2672.3,2671.0,1.64343319]
["bitfinex","ETHUSD",1643815101935,0.01269372,2672.3,2671.0,0.6434332]
["bitfinex","ETHUSD",1643815101936,0.76314,2672.2,2671.0,0.6434332]
["bitfinex","ETHUSD",1643815102135,0.76314,2672.2,2671.8,0.80892398]
["bitfinex","ETHUSD",1643815102338,0.76314,2672.2,2671.0,0.6434332]
["bitfinex","ETHUSD",1643815102339,0.14214,2672.1,2671.0,1.64343319]
["bitfinex","ETHUSD",1643815102536,0.01281209,2672.0,2671.0,1.64343319]
["bitfinex","ETHUSD",1643815102735,0.434,2671.9,2671.1,0.32519997]
["bitfinex","ETHUSD",1643815102938,0.4561215,2671.8,2671.1,0.32519997]
["bitfinex","ETHUSD",1643815103235,0.434,2671.8,2671.1,0.13819997]
["bitfinex","ETHUSD",1643815103437,0.434,2671.8,2671.7,1.70492897]
["bitfinex","ETHUSD",1643815103639,0.187,2672.6,2671.7,1.70492897]
["bitfinex","ETHUSD",1643815103838,0.434,2672.5,2671.7,1.70492897]
["bitfinex","ETHUSD",1643815104689,0.0221215,2672.4,2671.7,1.70492897]
["bitfinex","ETHUSD",1643815104889,0.00510214,2672.2,2671.2,0.01293244]
["bitfinex","ETHUSD",1643815105790,0.21211967,2672.7,2672.0,0.99999999]
["bitfinex","ETHUSD",1643815105992,0.187,2672.7,2672.4,0.94999999]
["bitfinex","ETHUSD",1643815106191,0.03450418,2672.9,2672.6,0.94999999]
["bitfinex","ETHUSD",1643815106393,0.03450418,2672.9,2671.4,3.5649]
["bitfinex","ETHUSD",1643815106592,0.03450418,2672.9,2671.7,0.94999999]
["bitfinex","ETHUSD",1643815106795,0.03450418,2672.9,2671.5,0.94999999]
["bitfinex","ETHUSD",1643815106995,0.03450418,2672.9,2672.0,0.94999999]
["bitfinex","ETHUSD",1643815107192,0.187,2672.8,2672.0,0.94999999]
["bitfinex","ETHUSD",1643815107492,0.0221215,2672.7,2672.0,0.94999999]
["bitfinex","ETHUSD",1643815107693,0.0221215,2672.7,2671.4,3.31348]
["bitfinex","ETHUSD",1643815107694,0.0221215,2672.7,2672.1,0.94999999]
["bitfinex","ETHUSD",1643815107994,0.0221215,2672.7,2672.6,0.94999999]
["bitfinex","ETHUSD",1643815108235,0.0221215,2672.9,2672.6,0.94999999]
["bitfinex","ETHUSD",1643815108635,0.0221215,2672.9,2672.2,0.94999999]
["bitfinex","ETHUSD",1643815108835,0.0221215,2672.9,2672.3,0.94999999]
["bitfinex","ETHUSD",1643815109140,0.187,2673.2,2672.8,0.94999999]
["bitfinex","ETHUSD",1643815109341,0.187,2673.7,2673.1,0.94999999]
["bitfinex","ETHUSD",1643815109539,0.0221215,2673.8,2672.8,0.01502449]
["bitfinex","ETHUSD",1643815109739,0.16398443,2673.4,2672.7,0.94999999]
["bitfinex","ETHUSD",1643815110040,0.01284113,2673.9,2672.6,2.09643126]
["bitfinex","ETHUSD",1643815110041,0.0221215,2673.3,2672.6,2.09643126]
["bitfinex","ETHUSD",1643815110437,0.0221215,2673.3,2672.6,1.14643127]
["bitfinex","ETHUSD",1643815110636,0.0221215,2673.3,2672.3,1.187]
["bitfinex","ETHUSD",1643815110637,0.0221215,2673.3,2672.3,0.187]
["bitfinex","ETHUSD",1643815110836,0.0221215,2673.3,2672.0,0.187]
["bitfinex","ETHUSD",1643815110837,0.01230982,2673.1,2672.0,0.187]
["bitfinex","ETHUSD",1643815111044,0.00208919,2672.7,2671.6,0.0013982]
["bitfinex","ETHUSD",1643815111236,0.00208919,2672.7,2671.7,1.13699999]
["bitfinex","ETHUSD",1643815111237,0.4561215,2672.6,2671.7,1.13699999]
["bitfinex","ETHUSD",1643815111435,0.4561215,2672.6,2671.7,0.187]
["bitfinex","ETHUSD",1643815111634,0.4561215,2672.6,2672.5,0.18957748]
["bitfinex","ETHUSD",1643815112124,0.434,2672.6,2672.5,0.18957748]
["bitfinex","ETHUSD",1643815112323,0.434,2672.6,2672.5,1.13957747]
["bitfinex","ETHUSD",1643815112523,0.434,2672.6,2672.5,0.18957748]
["bitfinex","ETHUSD",1643815112724,0.00208919,2672.7,2672.5,1.13957747]
["bitfinex","ETHUSD",1643815112922,0.00208919,2672.7,2672.6,3.29381005]
["bitfinex","ETHUSD",1643815113323,0.00719865,2672.7,2672.6,0.79381005]
["bitfinex","ETHUSD",1643815113523,0.00719865,2672.7,2672.5,1.13957747]
["bitfinex","ETHUSD",1643815113524,0.00719865,2672.7,2672.5,0.18957748]
["bitfinex","ETHUSD",1643815114323,0.00208919,2672.7,2672.5,0.18957748]
["bitfinex","ETHUSD",1643815114528,0.00719865,2672.7,2672.6,0.8363672]
["bitfinex","ETHUSD",1643815114725,0.00719865,2672.7,2672.6,1.78636719]
["bitfinex","ETHUSD",1643815115646,0.00208919,2672.7,2672.6,1.78636719]
["bitfinex","ETHUSD",1643815116043,0.00510943,2672.8,2672.6,4.03636719]
["bitfinex","ETHUSD",1643815116243,0.00510943,2672.8,2672.6,1.78636719]
["bitfinex","ETHUSD",1643815116444,0.00510943,2672.8,2672.6,0.8363672]
["bitfinex","ETHUSD",1643815116745,0.0221215,2673.3,2672.7,0.94999999]
["bitfinex","ETHUSD",1643815116944,2.40510941,2672.8,2672.7,0.02]
["bitfinex","ETHUSD",1643815117148,2.40510941,2672.8,2672.0,0.187]
["bitfinex","ETHUSD",1643815117149,2.42723091,2672.8,2672.4,0.02096]
["bitfinex","ETHUSD",1643815117345,2.42723091,2672.8,2672.4,0.00096]
["bitfinex","ETHUSD",1643815117745,2.42723091,2672.8,2671.8,0.02096]
["bitfinex","ETHUSD",1643815118046,2.4221215,2672.8,2672.2,0.68916193]
["bitfinex","ETHUSD",1643815118246,0.00510946,2672.7,2672.0,0.02096]
["bitfinex","ETHUSD",1643815118547,0.0221215,2672.6,2672.1,0.94999999]
["bitfinex","ETHUSD",1643815118745,0.0221215,2672.6,2671.8,0.02]
["bitfinex","ETHUSD",1643815118746,0.434,2672.5,2671.8,0.02096]
["bitfinex","ETHUSD",1643815118945,0.434,2672.5,2672.3,0.94999999]
["bitfinex","ETHUSD",1643815119150,0.00510946,2672.7,2672.3,2.06899999]
["bitfinex","ETHUSD",1643815119403,0.00510946,2672.7,2671.9,0.93554]
["bitfinex","ETHUSD",1643815119404,0.0221215,2672.9,2672.7,1.119]
["bitfinex","ETHUSD",1643815119599,0.0221215,2672.9,2672.8,1.99690656]
["bitfinex","ETHUSD",1643815119803,0.0221215,2672.9,2672.8,0.95123392]
["bitfinex","ETHUSD",1643815119998,0.0221215,2673.1,2672.8,1.77309541]
["bitfinex","ETHUSD",1643815120202,0.2091215,2673.4,2673.1,0.00123393]
["bitfinex","ETHUSD",1643815120403,0.0221215,2673.4,2673.1,0.00123393]
["bitfinex","ETHUSD",1643815120801,0.00208919,2673.5,2673.4,0.00123393]
["bitfinex","ETHUSD",1643815121005,0.187,2673.9,2673.4,0.00123393]
["bitfinex","ETHUSD",1643815121201,0.75714374,2673.8,2673.4,0.00123393]
["bitfinex","ETHUSD",1643815121401,0.0221215,2673.7,2673.4,0.00123393]
["bitfinex","ETHUSD",1643815121599,0.187,2673.6,2673.4,0.00123393]
["bitfinex","ETHUSD",1643815121799,5.7721215,2673.5,2673.4,0.00123393]
["bitfinex","ETHUSD",1643815122000,6.3931215,2673.5,2673.4,0.00123393]
["bitfinex","ETHUSD",1643815122600,0.00254492,2673.3,2672.3,0.02096]
["bitfinex","ETHUSD",1643815122802,0.00254492,2673.3,2672.3,0.00096]
["bitfinex","ETHUSD",1643815122803,0.01290048,2673.1,2672.3,0.00096]
["bitfinex","ETHUSD",1643815123002,0.434,2673.0,2672.3,0.00096]
["bitfinex","ETHUSD",1643815123242,0.0221215,2672.9,2672.3,0.00096]
["bitfinex","ETHUSD",1643815123441,0.434,2672.8,2672.3,0.00096]
["bitfinex","ETHUSD",1643815123643,0.434,2672.8,2672.6,0.22019481]
["bitfinex","ETHUSD",1643815123942,0.434,2672.8,2672.6,0.24019481]
["bitfinex","ETHUSD",1643815124142,0.187,2673.0,2672.7,0.94999999]
["bitfinex","ETHUSD",1643815124342,0.434,2673.2,2672.9,0.94999999]
["bitfinex","ETHUSD",1643815124543,0.0221215,2673.4,2673.0,0.84052378]
["bitfinex","ETHUSD",1643815124741,0.0221215,2673.4,2673.0,0.02]
["bitfinex","ETHUSD",1643815124946,0.71902807,2672.7,2672.6,0.22019481]
["bitfinex","ETHUSD",1643815125641,0.00511673,2673.3,2672.7,3.85]
["bitfinex","ETHUSD",1643815125844,0.00209539,2672.9,2672.8,1.187]
["bitfinex","ETHUSD",1643815126042,0.00209539,2672.9,2672.8,1.487]
["bitfinex","ETHUSD",1643815126241,0.00209539,2672.9,2672.8,1.187]
["bitfinex","ETHUSD",1643815126441,0.00209539,2672.9,2672.8,1.487]
["bitfinex","ETHUSD",1643815126642,9.539e-05,2672.9,2672.8,1.487]
["bitfinex","ETHUSD",1643815126896,9.539e-05,2672.9,2672.8,7.237]
["bitfinex","ETHUSD",1643815127096,9.539e-05,2672.9,2672.8,7.24905284]
["bitfinex","ETHUSD",1643815127298,1.58391729,2674.2,2673.1,0.93478]
["bitfinex","ETHUSD",1643815127497,0.0221215,2674.7,2673.2,0.19995746]
["bitfinex","ETHUSD",1643815127695,3.27190365,2674.6,2674.0,0.76539632]
["bitfinex","ETHUSD",1643815127895,3.27190365,2674.6,2673.8,0.20952818]
["bitfinex","ETHUSD",1643815127896,1.58402365,2674.5,2673.8,0.20952818]
["bitfinex","ETHUSD",1643815128095,1.63945769,2674.5,2673.4,1.86972]
["bitfinex","ETHUSD",1643815128395,1.58402365,2674.4,2673.4,1.86972]
["bitfinex","ETHUSD",1643815128795,1.58402365,2674.4,2673.6,0.69470038]
["bitfinex","ETHUSD",1643815128994,1.12729289,2674.3,2673.3,0.13819997]
["bitfinex","ETHUSD",1643815129197,1.12729289,2674.3,2673.2,0.187]
["bitfinex","ETHUSD",1643815129198,1.58402365,2674.2,2673.2,0.187]
["bitfinex","ETHUSD",1643815129394,0.0221215,2674.1,2673.2,0.187]
["bitfinex","ETHUSD",1643815129598,0.434,2674.0,2673.2,0.187]
["bitfinex","ETHUSD",1643815129794,1.77102365,2673.9,2673.2,0.187]
["bitfinex","ETHUSD",1643815129994,1.58402365,2673.8,2673.2,0.187]
["bitfinex","ETHUSD",1643815130198,0.43912411,2673.7,2673.2,0.187]
["bitfinex","ETHUSD",1643815130397,0.43912411,2673.7,2673.5,0.18347744]
["bitfinex","ETHUSD",1643815130398,1.58402365,2673.6,2673.5,0.18347744]
["bitfinex","ETHUSD",1643815130647,0.00512411,2673.7,2673.5,0.18347744]
["bitfinex","ETHUSD",1643815131249,0.02448221,2674.4,2673.6,4.01675364]
["bitfinex","ETHUSD",1643815131448,0.02448221,2674.4,2674.2,0.16260774]
["bitfinex","ETHUSD",1643815131449,1.58399147,2674.3,2674.2,0.16260774]
["bitfinex","ETHUSD",1643815131647,1.58399147,2674.3,2673.6,0.71675364]
["bitfinex","ETHUSD",1643815131648,1.58399147,2674.3,2673.6,0.73675364]
["bitfinex","ETHUSD",1643815131848,1.58399147,2674.3,2673.6,0.71675364]
["bitfinex","ETHUSD",1643815132049,1.58399147,2674.3,2674.1,0.93056512]
["bitfinex","ETHUSD",1643815132248,0.0221215,2674.2,2673.3,0.02]
["bitfinex","ETHUSD",1643815132448,1.58399147,2674.1,2673.3,0.02]
["bitfinex","ETHUSD",1643815132648,1.58399147,2674.1,2673.1,1.119]
["bitfinex","ETHUSD",1643815132853,1.58399147,2674.1,2673.2,1.139]
["bitfinex","ETHUSD",1643815133048,1.58399147,2674.1,2674.0,0.1776936]
["bitfinex","ETHUSD",1643815133648,0.02448221,2674.4,2674.0,0.1776936]
["bitfinex","ETHUSD",1643815133649,1.53399147,2674.2,2674.0,0.1776936]
["bitfinex","ETHUSD",1643815133848,0.00496758,2674.2,2674.0,0.1976936]
["bitfinex","ETHUSD",1643815134893,0.00236071,2674.4,2674.0,1.3166936]
["bitfinex","ETHUSD",1643815135095,0.1869,2675.3,2674.1,0.2069]
["bitfinex","ETHUSD",1643815135295,0.1869,2675.5,2674.3,1.119]
["bitfinex","ETHUSD",1643815135497,0.65255317,2675.9,2674.9,0.01236854]
["bitfinex","ETHUSD",1643815135794,0.2090215,2676.1,2675.0,0.13819997]
["bitfinex","ETHUSD",1643815135990,1.31797893,2676.7,2675.2,1.119]
["bitfinex","ETHUSD",1643815135991,0.1867,2676.4,2675.2,1.119]
["bitfinex","ETHUSD",1643815136191,0.1867,2676.6,2675.2,1.119]
["bitfinex","ETHUSD",1643815136392,0.1867,2676.6,2676.5,1.119]
["bitfinex","ETHUSD",1643815136796,3.66179104,2677.3,2676.5,1.119]
["bitfinex","ETHUSD",1643815136797,1.06921149,2677.1,2676.5,1.119]
["bitfinex","ETHUSD",1643815136993,1.68788,2677.0,2676.6,0.02]
["bitfinex","ETHUSD",1643815137392,1.63788,2677.0,2676.6,0.02]
["bitfinex","ETHUSD",1643815137591,0.1867,2676.9,2676.6,0.02]
["bitfinex","ETHUSD",1643815137795,1.68788,2676.9,2676.5,1.09760078]
["bitfinex","ETHUSD",1643815137993,1.68788,2676.8,2676.5,1.09760078]
["bitfinex","ETHUSD",1643815138666,1.69159578,2676.8,2676.6,1.09760078]
["bitfinex","ETHUSD",1643815139666,1.68788,2676.8,2676.6,1.09760078]
["bitfinex","ETHUSD",1643815140067,1.69298733,2676.8,2676.6,1.09760078]
["bitfinex","ETHUSD",1643815140872,1.68788,2676.8,2676.6,1.09760078]
["bitfinex","ETHUSD",1643815141067,1.69298733,2676.8,2676.6,1.09760078]
["bitfinex","ETHUSD",1643815141267,1.69298733,2676.8,2676.6,1.29804804]
["bitfinex","ETHUSD",1643815141466,1.69298733,2676.8,2676.6,1.09760078]
["bitfinex","ETHUSD",1643815142090,1.68788,2676.8,2676.6,1.09760078]
["bitfinex","ETHUSD",1643815142291,0.00510733,2676.8,2676.6,1.09760078]
["bitfinex","ETHUSD",1643815142992,0.00510733,2676.8,2676.6,7.8e-07]
["bitfinex","ETHUSD",1643815143191,0.1867,2676.7,2676.6,7.8e-07]
["bitfinex","ETHUSD",1643815143394,0.434,2677.0,2676.6,7.8e-07]
["bitfinex","ETHUSD",1643815143592,0.00510733,2676.8,2676.6,7.8e-07]
["bitfinex","ETHUSD",1643815143794,0.17180733,2677.1,2676.6,7.8e-07]
["bitfinex","ETHUSD",1643815143990,0.05088126,2677.2,2676.6,7.8e-07]
["bitfinex","ETHUSD",1643815143991,0.02042626,2677.2,2676.6,7.8e-07]
["bitfinex","ETHUSD",1643815144591,1.40152193,2677.3,2676.6,7.8e-07]
["bitfinex","ETHUSD",1643815144789,1.40152193,2677.3,2676.6,2.16541606]
["bitfinex","ETHUSD",1643815144991,0.6207,2677.3,2676.6,1.26408572]
["bitfinex","ETHUSD",1643815145194,0.1867,2677.6,2676.6,1.26408572]
["bitfinex","ETHUSD",1643815145392,0.13819997,2677.7,2676.6,1.26408572]
["bitfinex","ETHUSD",1643815145660,0.1867,2678.2,2676.6,1.26408572]
["bitfinex","ETHUSD",1643815145848,0.1867,2678.2,2677.6,0.20483296]
["bitfinex","ETHUSD",1643815146054,0.1867,2678.2,2676.7,0.0183157]
["bitfinex","ETHUSD",1643815146055,0.1867,2678.2,2677.7,0.86318148]
["bitfinex","ETHUSD",1643815146250,0.1867,2678.2,2677.2,1.0]
["bitfinex","ETHUSD",1643815146453,0.1867,2678.8,2677.7,0.13819997]
["bitfinex","ETHUSD",1643815146950,0.1865,2678.9,2677.8,0.01385564]
["bitfinex","ETHUSD",1643815147149,0.00371206,2678.4,2678.0,1.11890518]
["bitfinex","ETHUSD",1643815147351,0.00371206,2678.4,2678.3,1.0]
["bitfinex","ETHUSD",1643815147552,1.206e-05,2678.4,2678.3,5.9365]
["bitfinex","ETHUSD",1643815147754,0.00261962,2679.5,2678.4,5.75]
["bitfinex","ETHUSD",1643815147951,0.00261962,2679.5,2678.8,1.0]
["bitfinex","ETHUSD",1643815148151,0.00261962,2679.5,2678.5,0.37373]
["bitfinex","ETHUSD",1643815148152,0.00261962,2679.6,2678.9,0.20672259]
["bitfinex","ETHUSD",1643815148359,0.00261962,2679.6,2679.0,1.87560778]
["bitfinex","ETHUSD",1643815148556,0.00261962,2679.6,2679.1,0.19878992]
["bitfinex","ETHUSD",1643815148749,1.0836263,2679.7,2679.1,0.19878992]
["bitfinex","ETHUSD",1643815148750,1.0836263,2679.7,2679.1,1.19878992]
["bitfinex","ETHUSD",1643815149051,1.0836263,2679.7,2679.6,0.71908535]
["bitfinex","ETHUSD",1643815149696,0.1865,2680.4,2679.6,0.88835892]
["bitfinex","ETHUSD",1643815149895,0.00261962,2680.6,2680.3,0.17298077]
["bitfinex","ETHUSD",1643815150097,0.1865,2680.7,2680.2,0.63207136]
["bitfinex","ETHUSD",1643815150299,0.18911724,2681.1,2680.2,0.63207136]
["bitfinex","ETHUSD",1643815150495,0.00261724,2681.1,2680.2,0.63207136]
["bitfinex","ETHUSD",1643815150696,0.1865,2681.0,2679.7,0.1865]
["bitfinex","ETHUSD",1643815150897,0.19944895,2681.0,2679.6,0.02021748]
["bitfinex","ETHUSD",1643815151099,0.19944895,2681.0,2679.0,0.3287]
["bitfinex","ETHUSD",1643815151100,0.59616256,2680.9,2679.1,0.20014305]
["bitfinex","ETHUSD",1643815151395,0.1865,2680.8,2679.1,0.03480678]
["bitfinex","ETHUSD",1643815151595,0.18911724,2680.8,2679.0,0.8352]
["bitfinex","ETHUSD",1643815151795,0.18911724,2680.8,2679.5,0.79685898]
["bitfinex","ETHUSD",1643815151796,0.77805747,2680.3,2679.5,0.79685898]
["bitfinex","ETHUSD",1643815151998,0.00510969,2680.1,2679.1,0.02]
["bitfinex","ETHUSD",1643815152204,0.00510969,2680.1,2679.0,0.3287]
["bitfinex","ETHUSD",1643815152205,0.01207796,2679.6,2679.0,0.3287]
["bitfinex","ETHUSD",1643815152396,0.1865,2680.0,2679.0,0.3287]
["bitfinex","ETHUSD",1643815152594,0.1865,2679.5,2679.0,0.3287]
["bitfinex","ETHUSD",1643815152796,0.03352071,2679.6,2678.1,0.2065]
["bitfinex","ETHUSD",1643815152998,0.1365,2679.5,2678.2,0.73078752]
["bitfinex","ETHUSD",1643815153244,0.434,2679.4,2678.9,0.18954039]
["bitfinex","ETHUSD",1643815153548,0.43661724,2679.4,2678.9,0.18954039]
["bitfinex","ETHUSD",1643815153748,0.00261724,2679.4,2678.9,0.18954039]
["bitfinex","ETHUSD",1643815153943,0.1365,2679.5,2679.2,0.7674625]
["bitfinex","ETHUSD",1643815154143,0.91096701,2680.0,2678.9,0.18954039]
["bitfinex","ETHUSD",1643815154144,0.1865,2679.9,2678.9,0.18954039]
["bitfinex","ETHUSD",1643815154543,0.18996352,2679.6,2678.2,2.0]
["bitfinex","ETHUSD",1643815154745,0.1865,2679.5,2678.3,0.02]
["bitfinex","ETHUSD",1643815154944,0.1865,2679.5,2677.9,0.2065]
["bitfinex","ETHUSD",1643815155145,0.00261724,2679.4,2679.2,0.91128178]
["bitfinex","ETHUSD",1643815155545,0.00261724,2679.4,2678.4,0.02]
["bitfinex","ETHUSD",1643815155743,0.22047976,2679.9,2678.3,0.1865]
["bitfinex","ETHUSD",1643815155744,0.00261724,2679.7,2678.3,0.1865]
["bitfinex","ETHUSD",1643815155944,0.1865,2679.6,2678.3,0.1865]
["bitfinex","ETHUSD",1643815156145,0.1865,2679.6,2677.8,0.01234994]
["bitfinex","ETHUSD",1643815156146,0.00300549,2679.4,2678.7,0.22023025]
["bitfinex","ETHUSD",1643815156348,0.13950549,2679.4,2678.7,0.22023025]
["bitfinex","ETHUSD",1643815156547,0.86082928,2679.3,2678.7,0.22023025]
["bitfinex","ETHUSD",1643815156745,0.13950549,2679.4,2678.7,0.22023025]
["bitfinex","ETHUSD",1643815157019,0.00511089,2679.2,2678.7,0.22023025]
["bitfinex","ETHUSD",1643815157607,0.13950548,2679.4,2679.2,0.22296216]
["bitfinex","ETHUSD",1643815157808,0.00261838,2679.3,2679.2,0.22296216]
["bitfinex","ETHUSD",1643815158011,0.00261838,2679.3,2678.6,0.00460773]
["bitfinex","ETHUSD",1643815158408,0.1865,2679.4,2678.6,0.88709773]
["bitfinex","ETHUSD",1643815159013,0.434,2679.7,2678.6,0.90249]
["bitfinex","ETHUSD",1643815159014,0.00261838,2679.3,2678.6,0.90249]
["bitfinex","ETHUSD",1643815159211,0.00261838,2679.3,2678.9,0.17116738]
["bitfinex","ETHUSD",1643815159609,1.00747679,2679.6,2678.9,0.17116738]
["bitfinex","ETHUSD",1643815159809,1.00747679,2679.6,2678.9,0.02]
["bitfinex","ETHUSD",1643815160010,1.00747679,2679.6,2678.6,0.90249]
["bitfinex","ETHUSD",1643815160011,0.434,2679.5,2678.6,0.90249]
["bitfinex","ETHUSD",1643815160213,2.82848765,2679.4,2678.6,0.90249]
["bitfinex","ETHUSD",1643815160411,3.28288765,2679.4,2678.6,0.90249]
["bitfinex","ETHUSD",1643815160649,5.75,2679.2,2677.5,0.0128318]
["bitfinex","ETHUSD",1643815160853,1.03102901,2678.8,2678.1,0.18443375]
["bitfinex","ETHUSD",1643815161052,0.65630129,2678.7,2678.1,0.18443375]
["bitfinex","ETHUSD",1643815161454,0.65891967,2678.7,2678.0,0.73655642]
["bitfinex","ETHUSD",1643815161656,0.47241967,2678.7,2678.4,0.00472425]
["bitfinex","ETHUSD",1643815162053,0.46980129,2678.7,2678.4,0.00472425]
["bitfinex","ETHUSD",1643815162456,0.00261838,2679.0,2677.6,0.1865]
["bitfinex","ETHUSD",1643815162457,0.1865,2678.9,2677.6,0.1865]
["bitfinex","ETHUSD",1643815162653,0.1865,2678.9,2677.5,0.2000618]
["bitfinex","ETHUSD",1643815162654,0.00261838,2678.7,2677.8,0.1865]
["bitfinex","ETHUSD",1643815162853,0.00261838,2678.7,2678.4,0.00472425]
["bitfinex","ETHUSD",1643815163254,0.01226327,2679.0,2678.4,0.00472425]
["bitfinex","ETHUSD",1643815163455,0.92219331,2678.7,2678.4,0.00472425]
["bitfinex","ETHUSD",1643815163657,0.03186364,2678.7,2678.4,0.00472425]
["bitfinex","ETHUSD",1643815163856,0.00261838,2679.1,2678.1,0.21704466]
["bitfinex","ETHUSD",1643815164054,0.1865,2679.2,2678.6,2.45472399]
["bitfinex","ETHUSD",1643815164055,0.00261838,2678.7,2678.6,2.45472399]
["bitfinex","ETHUSD",1643815164497,0.00261838,2678.7,2678.6,0.00472399]
["bitfinex","ETHUSD",1643815164700,4.55840771,2678.7,2678.6,0.00472399]
["bitfinex","ETHUSD",1643815164896,4.59526012,2678.7,2677.7,1.02094997]
["bitfinex","ETHUSD",1643815165097,4.59526012,2678.7,2676.9,13.7774]
["bitfinex","ETHUSD",1643815165098,1.18649999,2678.6,2676.9,0.01286897]
["bitfinex","ETHUSD",1643815165299,0.01210075,2678.3,2676.9,0.1867]
["bitfinex","ETHUSD",1643815165495,0.6207,2678.2,2676.7,0.1867]
["bitfinex","ETHUSD",1643815165700,0.6207,2678.2,2677.8,0.93118425]
["bitfinex","ETHUSD",1643815165897,0.00664166,2678.6,2677.8,0.93118425]
["bitfinex","ETHUSD",1643815165898,0.18931838,2678.6,2677.8,0.93118425]
["bitfinex","ETHUSD",1643815166100,2.18911838,2679.0,2677.8,0.93118425]
["bitfinex","ETHUSD",1643815166295,0.18911838,2679.0,2677.8,0.93118425]
["bitfinex","ETHUSD",1643815166496,0.18911838,2679.0,2677.9,0.00472522]
["bitfinex","ETHUSD",1643815166694,0.434,2678.9,2678.4,0.19212134]
["bitfinex","ETHUSD",1643815166904,1.0023983,2678.8,2677.9,0.02472522]
["bitfinex","ETHUSD",1643815167096,1.00501668,2678.8,2677.9,0.00472522]
["bitfinex","ETHUSD",1643815167294,0.18911838,2678.8,2677.8,0.93118425]
["bitfinex","ETHUSD",1643815167800,0.18911838,2678.8,2678.2,0.0047246]
["bitfinex","ETHUSD",1643815168000,3.8,2678.7,2678.0,0.17258569]
["bitfinex","ETHUSD",1643815168253,0.20191375,2679.0,2678.0,0.17258569]
["bitfinex","ETHUSD",1643815168254,0.18911838,2679.0,2678.0,0.17258569]
["bitfinex","ETHUSD",1643815168450,0.00261838,2679.0,2678.1,0.1865]
["bitfinex","ETHUSD",1643815168649,0.1865,2679.6,2678.1,0.49952738]
["bitfinex","ETHUSD",1643815168650,0.18911838,2679.6,2678.1,0.49952738]
["bitfinex","ETHUSD",1643815168851,0.00261838,2679.6,2678.1,0.49952738]
["bitfinex","ETHUSD",1643815169048,0.69695919,2679.5,2678.7,0.92765835]
["bitfinex","ETHUSD",1643815169249,0.00261838,2679.4,2679.2,0.21087138]
["bitfinex","ETHUSD",1643815169457,0.00261838,2679.4,2678.8,0.02]
["bitfinex","ETHUSD",1643815169649,0.00261838,2679.4,2678.2,0.02]
["bitfinex","ETHUSD",1643815169852,0.00261838,2679.4,2678.3,1.0]
["bitfinex","ETHUSD",1643815170053,0.00510336,2679.2,2678.4,1.20723]
["bitfinex","ETHUSD",1643815170250,0.00510336,2679.2,2678.6,1.0]
["bitfinex","ETHUSD",1643815170451,0.00510336,2679.2,2678.7,0.3478979]
["bitfinex","ETHUSD",1643815170748,0.00510336,2679.2,2678.7,0.49121217]
["bitfinex","ETHUSD",1643815170949,0.00261838,2680.1,2679.5,0.72541491]
["bitfinex","ETHUSD",1643815171149,0.76969482,2680.2,2679.5,0.72541491]
["bitfinex","ETHUSD",1643815171350,0.76969482,2680.2,2678.8,2.57945085]
["bitfinex","ETHUSD",1643815171351,0.00510344,2679.1,2678.9,0.2065]
["bitfinex","ETHUSD",1643815171752,0.00510344,2679.1,2678.9,0.2006905]
["bitfinex","ETHUSD",1643815171993,0.00510344,2679.1,2678.9,0.1865]
["bitfinex","ETHUSD",1643815172488,0.00510341,2679.1,2678.9,0.1865]
["bitfinex","ETHUSD",1643815172688,0.00510341,2679.1,2678.7,0.12353]
["bitfinex","ETHUSD",1643815173589,0.02302897,2679.5,2678.7,0.12353]
["bitfinex","ETHUSD",1643815173590,0.0204108,2679.4,2679.3,0.18242442]
["bitfinex","ETHUSD",1643815174389,0.0204108,2679.4,2679.3,3.93242442]
["bitfinex","ETHUSD",1643815174593,0.1865,2680.3,2679.3,0.18242442]
["bitfinex","ETHUSD",1643815174791,0.00371346,2679.5,2679.4,0.9220869]
["bitfinex","ETHUSD",1643815174991,0.00371346,2679.5,2679.3,0.48242442]
["bitfinex","ETHUSD",1643815175190,0.00371346,2679.5,2679.3,0.18242442]
["bitfinex","ETHUSD",1643815175847,0.00261838,2680.0,2679.3,0.18242442]
["bitfinex","ETHUSD",1643815176047,0.00371346,2679.5,2679.3,0.18242442]
["bitfinex","ETHUSD",1643815176248,0.00371346,2679.5,2679.1,0.02]
["bitfinex","ETHUSD",1643815176447,0.88371346,2679.5,2678.8,0.1865]
["bitfinex","ETHUSD",1643815176649,0.88371346,2679.5,2678.3,0.2065]
["bitfinex","ETHUSD",1643815176650,0.434,2679.4,2678.3,0.2065]
["bitfinex","ETHUSD",1643815176847,0.62312012,2679.4,2678.3,0.02]
["bitfinex","ETHUSD",1643815177047,0.62312012,2679.4,2678.2,0.01246599]
["bitfinex","ETHUSD",1643815177250,0.00371346,2679.0,2678.8,0.22069701]
["bitfinex","ETHUSD",1643815177447,0.00371346,2679.0,2678.2,0.01246599]
["bitfinex","ETHUSD",1643815177650,0.00371346,2679.0,2677.7,0.15819997]
["bitfinex","ETHUSD",1643815177651,0.43771346,2679.0,2677.8,0.1865]
["bitfinex","ETHUSD",1643815177851,0.43771346,2679.0,2677.7,0.02]
["bitfinex","ETHUSD",1643815177852,0.1865,2678.9,2677.7,0.02]
["bitfinex","ETHUSD",1643815178049,0.1865,2678.9,2677.3,0.2065]
["bitfinex","ETHUSD",1643815178050,0.434,2678.8,2677.3,0.2065]
["bitfinex","ETHUSD",1643815178248,0.66854118,2678.0,2677.3,0.2065]
["bitfinex","ETHUSD",1643815178451,0.20954938,2678.3,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815178650,3.484,2678.2,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815178850,0.6205,2678.2,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815179394,0.68269088,2678.5,2677.7,0.70188751]
["bitfinex","ETHUSD",1643815179595,0.68269088,2678.5,2677.5,0.01244759]
["bitfinex","ETHUSD",1643815179798,0.68269088,2678.5,2678.0,0.00481069]
["bitfinex","ETHUSD",1643815179993,0.4667527,2678.7,2678.0,0.22569102]
["bitfinex","ETHUSD",1643815179994,0.1867,2678.6,2678.0,0.22569102]
["bitfinex","ETHUSD",1643815180595,0.1867,2678.6,2677.5,0.01244759]
["bitfinex","ETHUSD",1643815180797,1.58161162,2678.5,2677.5,0.01244759]
["bitfinex","ETHUSD",1643815180995,0.91443994,2678.3,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815181598,1.10011226,2678.3,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815181895,1.10011226,2678.3,2677.5,0.18724176]
["bitfinex","ETHUSD",1643815181896,0.03696074,2678.3,2677.5,0.18724176]
["bitfinex","ETHUSD",1643815182096,0.2254736,2678.5,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815182300,2.48303148,2678.8,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815182301,0.6205,2678.7,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815182496,1.58152359,2678.6,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815182699,0.1865,2678.8,2678.1,0.01735331]
["bitfinex","ETHUSD",1643815182898,1.58139883,2678.7,2678.1,0.01735331]
["bitfinex","ETHUSD",1643815183141,0.00262012,2678.8,2678.1,0.01254271]
["bitfinex","ETHUSD",1643815183343,0.00262012,2678.8,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815183545,1.58397546,2678.8,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815183844,1.58135534,2678.8,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815184045,0.73437709,2678.7,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815184244,0.73437709,2678.7,2677.6,0.1865]
["bitfinex","ETHUSD",1643815184745,1.58141172,2678.6,2678.1,0.0048106]
["bitfinex","ETHUSD",1643815185146,0.86170859,2678.2,2677.6,0.2150304]
["bitfinex","ETHUSD",1643815185349,0.1865,2678.5,2677.6,0.2150304]
["bitfinex","ETHUSD",1643815185546,1.58154512,2678.4,2677.6,0.2150304]
["bitfinex","ETHUSD",1643815185745,1.58154512,2678.4,2677.5,0.02]
["bitfinex","ETHUSD",1643815185944,1.58154512,2678.4,2677.1,0.13819997]
["bitfinex","ETHUSD",1643815186144,2.06824512,2678.4,2677.1,0.13819997]
["bitfinex","ETHUSD",1643815186346,1.58154512,2678.3,2677.1,0.13819997]
["bitfinex","ETHUSD",1643815186744,0.1867,2678.6,2678.1,0.16546501]
["bitfinex","ETHUSD",1643815187791,0.00289524,2678.7,2678.1,0.16546501]
["bitfinex","ETHUSD",1643815188391,0.00289524,2678.7,2677.9,0.02]
["bitfinex","ETHUSD",1643815188591,0.00289524,2678.7,2678.3,0.94954092]
["bitfinex","ETHUSD",1643815189195,1.58422398,2678.7,2678.3,0.94954092]
["bitfinex","ETHUSD",1643815189394,0.00513293,2678.6,2678.3,0.94954092]
["bitfinex","ETHUSD",1643815189792,0.00513293,2678.6,2678.4,0.19291407]
["bitfinex","ETHUSD",1643815190106,0.00513293,2678.6,2678.5,5.93723]
["bitfinex","ETHUSD",1643815190297,0.00289524,2678.7,2678.5,5.93723]
["bitfinex","ETHUSD",1643815190298,0.00289524,2678.7,2678.5,6.23723]
["bitfinex","ETHUSD",1643815190493,0.00513293,2678.6,2678.5,7.25723]
["bitfinex","ETHUSD",1643815190744,0.00802354,2678.6,2678.5,6.93723]
["bitfinex","ETHUSD",1643815190948,0.00802354,2678.6,2678.5,1.0]
["bitfinex","ETHUSD",1643815191343,0.00802354,2678.6,2678.4,0.21291407]
["bitfinex","ETHUSD",1643815191544,0.00289061,2678.6,2678.4,0.21291407]
["bitfinex","ETHUSD",1643815191947,1.58414241,2678.6,2678.4,0.19291407]
["bitfinex","ETHUSD",1643815192546,0.00289061,2678.6,2678.4,0.19291407]
["bitfinex","ETHUSD",1643815192946,0.00802354,2678.6,2678.4,0.19291407]
["bitfinex","ETHUSD",1643815193547,0.00802354,2678.6,2678.5,5.6676065]
["bitfinex","ETHUSD",1643815193946,0.00802354,2678.6,2678.5,6.9676065]
["bitfinex","ETHUSD",1643815193947,0.00289061,2678.6,2678.5,6.9676065]
["bitfinex","ETHUSD",1643815194410,0.00289061,2678.6,2678.5,6.6676065]
["bitfinex","ETHUSD",1643815194612,0.00289061,2678.6,2678.5,1.8676065]
["bitfinex","ETHUSD",1643815194809,0.00289061,2678.6,2678.5,0.8676065]
["bitfinex","ETHUSD",1643815195212,0.00289061,2678.6,2678.5,3.5676065]
["bitfinex","ETHUSD",1643815195415,0.00289061,2678.6,2678.5,0.8676065]
["bitfinex","ETHUSD",1643815195612,0.00289061,2678.6,2678.5,1.8676065]
["bitfinex","ETHUSD",1643815195811,0.00289061,2678.6,2678.5,0.8676065]
["bitfinex","ETHUSD",1643815197313,0.00289061,2678.6,2678.5,3.5676065]
["bitfinex","ETHUSD",1643815197711,0.00289061,2678.6,2678.5,1.8676065]
["bitfinex","ETHUSD",1643815198178,0.00289061,2678.6,2678.5,0.8676065]
["bitfinex","ETHUSD",1643815199273,0.00289061,2678.6,2678.5,4.7676065]
["bitfinex","ETHUSD",1643815199674,0.00289061,2678.6,2678.5,5.7676065]
["bitfinex","ETHUSD",1643815200075,0.00289061,2678.6,2678.5,6.0676065]
["bitfinex","ETHUSD",1643815200478,0.00289061,2678.6,2678.5,6.2548365]
["bitfinex","ETHUSD",1643815201074,0.00289061,2678.6,2678.5,8.1048365]
["bitfinex","ETHUSD",1643815201275,9.061e-05,2678.6,2678.5,7.25002445]
["bitfinex","ETHUSD",1643815201676,9.061e-05,2678.6,2678.5,7.36321885]
["bitfinex","ETHUSD",1643815201913,0.00262012,2679.7,2678.7,0.02763433]
["bitfinex","ETHUSD",1643815202108,1.58082604,2680.1,2678.7,0.02763433]
["bitfinex","ETHUSD",1643815202109,1.58344616,2680.1,2678.8,0.434]
["bitfinex","ETHUSD",1643815202307,1.58344616,2680.1,2679.8,0.74404354]
["bitfinex","ETHUSD",1643815202308,0.00262012,2680.1,2679.8,0.74404354]
["bitfinex","ETHUSD",1643815202509,0.17595557,2679.8,2679.6,0.1882844]
["bitfinex","ETHUSD",1643815202712,2.58053344,2679.7,2678.0,0.11972405]
["bitfinex","ETHUSD",1643815202910,2.58053344,2679.7,2678.0,0.00118404]
["bitfinex","ETHUSD",1643815202911,0.99999999,2679.1,2678.0,0.00118404]
["bitfinex","ETHUSD",1643815203116,1.01959097,2678.9,2678.0,0.00118404]
["bitfinex","ETHUSD",1643815203309,1.01299562,2678.4,2678.0,0.00118404]
["bitfinex","ETHUSD",1643815203509,4.20170678,2678.8,2676.6,2.22397044]
["bitfinex","ETHUSD",1643815203510,6.4892045,2678.1,2676.6,2.22397044]
["bitfinex","ETHUSD",1643815203714,0.434,2678.0,2676.6,1.09867044]
["bitfinex","ETHUSD",1643815203908,1.65813807,2678.0,2676.6,1.09867044]
["bitfinex","ETHUSD",1643815204508,0.78392095,2677.4,2676.7,0.77673061]
["bitfinex","ETHUSD",1643815204808,0.1867,2677.3,2677.0,0.19746627]
["bitfinex","ETHUSD",1643815205010,0.1867,2677.3,2677.2,0.00453286]
["bitfinex","ETHUSD",1643815205210,0.1867,2677.5,2677.2,0.00453286]
["bitfinex","ETHUSD",1643815205676,0.1867,2677.5,2676.7,0.77673061]
["bitfinex","ETHUSD",1643815205677,2.50909871,2677.4,2676.7,0.77673061]
["bitfinex","ETHUSD",1643815206062,0.00868881,2677.5,2677.1,0.16806476]
["bitfinex","ETHUSD",1643815206366,2.0,2678.3,2677.1,0.16806476]
["bitfinex","ETHUSD",1643815206367,0.1867,2678.0,2677.1,0.16806476]
["bitfinex","ETHUSD",1643815206662,0.19660934,2678.6,2677.2,0.01232769]
["bitfinex","ETHUSD",1643815206862,0.1865,2678.9,2677.4,1.0]
["bitfinex","ETHUSD",1643815207063,0.1865,2679.0,2677.9,0.01240048]
["bitfinex","ETHUSD",1643815207262,0.66915447,2679.9,2677.7,1.03211555]
["bitfinex","ETHUSD",1643815207263,2.18187957,2680.6,2678.9,1.0]
["bitfinex","ETHUSD",1643815207462,2.18187957,2680.6,2678.7,5.25]
["bitfinex","ETHUSD",1643815207463,1.58069284,2680.5,2679.8,0.0121453]
["bitfinex","ETHUSD",1643815207664,1.76719284,2680.4,2679.8,0.0121453]
["bitfinex","ETHUSD",1643815207865,1.58069284,2680.3,2679.9,0.18723]
["bitfinex","ETHUSD",1643815208063,0.00262362,2680.5,2679.9,1.01812932]
["bitfinex","ETHUSD",1643815208268,1.58285983,2680.7,2680.5,0.68202711]
["bitfinex","ETHUSD",1643815208563,1.58285983,2680.7,2680.5,0.98202711]
["bitfinex","ETHUSD",1643815208564,0.00262362,2680.7,2680.5,0.98202711]
["bitfinex","ETHUSD",1643815208763,0.1865,2681.2,2680.5,0.98202711]
["bitfinex","ETHUSD",1643815208764,1.5801442,2681.1,2680.5,0.98202711]
["bitfinex","ETHUSD",1643815208964,1.5801442,2681.0,2680.5,0.89522711]
["bitfinex","ETHUSD",1643815209163,0.00262362,2681.5,2680.5,0.68202711]
["bitfinex","ETHUSD",1643815209388,0.1864,2681.4,2680.5,0.68202711]
["bitfinex","ETHUSD",1643815209591,0.00262362,2681.5,2681.2,0.1751795]
["bitfinex","ETHUSD",1643815209592,1.57997277,2681.3,2681.2,0.1751795]
["bitfinex","ETHUSD",1643815209795,0.00262362,2681.3,2681.2,0.1751795]
["bitfinex","ETHUSD",1643815209997,0.00262362,2681.3,2681.2,3.2251795]
["bitfinex","ETHUSD",1643815210398,0.1864,2682.1,2681.2,3.7124095]
["bitfinex","ETHUSD",1643815210597,2.52829806,2682.3,2681.2,3.7124095]
["bitfinex","ETHUSD",1643815210598,2.52829806,2682.3,2681.3,1.10876585]
["bitfinex","ETHUSD",1643815210799,2.52829806,2682.3,2681.4,0.02]
["bitfinex","ETHUSD",1643815210991,2.52829806,2682.3,2681.5,0.1864]
["bitfinex","ETHUSD",1643815211196,0.81678985,2682.7,2681.5,0.1864]
["bitfinex","ETHUSD",1643815211391,0.81678985,2682.7,2681.3,0.32]
["bitfinex","ETHUSD",1643815211392,1.57971026,2682.6,2681.3,1.2064]
["bitfinex","ETHUSD",1643815211692,1.57971026,2682.6,2681.4,0.02]
["bitfinex","ETHUSD",1643815212292,1.57971026,2682.6,2681.3,0.2064]
["bitfinex","ETHUSD",1643815212492,0.87323958,2682.5,2681.6,0.92495349]
["bitfinex","ETHUSD",1643815212693,1.57971026,2682.4,2681.6,0.92495349]
["bitfinex","ETHUSD",1643815212895,0.81678985,2682.7,2681.6,0.92495349]
["bitfinex","ETHUSD",1643815212896,0.80413455,2682.7,2681.6,0.92495349]
["bitfinex","ETHUSD",1643815213151,0.80413455,2682.7,2682.5,0.18856393]
["bitfinex","ETHUSD",1643815213152,1.57973402,2682.6,2682.5,0.18856393]
["bitfinex","ETHUSD",1643815213350,0.80413455,2682.7,2681.7,2.40827338]
["bitfinex","ETHUSD",1643815213548,0.80413455,2682.7,2681.7,2.42107336]
["bitfinex","ETHUSD",1643815213746,0.80413455,2682.7,2681.7,1.19919998]
["bitfinex","ETHUSD",1643815214146,0.80413455,2682.7,2681.7,0.19919998]
["bitfinex","ETHUSD",1643815214353,0.80413455,2682.7,2682.5,0.17406147]
["bitfinex","ETHUSD",1643815214548,0.80413455,2682.7,2681.8,2.04949]
["bitfinex","ETHUSD",1643815214549,0.82457738,2682.7,2681.8,2.04949]
["bitfinex","ETHUSD",1643815214749,0.82457738,2682.7,2681.8,0.1862]
["bitfinex","ETHUSD",1643815214952,0.82457738,2682.7,2681.6,0.1864]
["bitfinex","ETHUSD",1643815215447,0.82457738,2682.7,2681.6,1.10330567]
["bitfinex","ETHUSD",1643815215448,0.73451276,2682.5,2681.6,1.10330567]
["bitfinex","ETHUSD",1643815215648,0.73451276,2682.5,2681.7,0.17172981]
["bitfinex","ETHUSD",1643815215854,0.0051115,2682.3,2681.7,0.17172981]
["bitfinex","ETHUSD",1643815216895,0.00303456,2682.6,2681.1,0.02]
["bitfinex","ETHUSD",1643815216896,0.1864,2682.2,2681.1,0.02]
["bitfinex","ETHUSD",1643815217097,0.00511158,2682.1,2681.4,0.00481765]
["bitfinex","ETHUSD",1643815217895,0.1864,2682.0,2681.5,0.17393935]
["bitfinex","ETHUSD",1643815218093,0.1864,2682.4,2681.5,0.17393935]
["bitfinex","ETHUSD",1643815218292,0.1864,2682.4,2682.2,0.16306982]
["bitfinex","ETHUSD",1643815218293,2.82044366,2682.3,2682.2,0.16306982]
["bitfinex","ETHUSD",1643815218894,2.82044366,2682.3,2681.4,0.00481765]
["bitfinex","ETHUSD",1643815219196,2.8,2682.3,2681.3,0.02]
["bitfinex","ETHUSD",1643815219594,2.8,2682.3,2681.4,0.00481765]
["bitfinex","ETHUSD",1643815220397,0.93446974,2682.4,2681.3,0.02]
["bitfinex","ETHUSD",1643815220644,0.00511166,2682.0,2681.4,0.00481765]
["bitfinex","ETHUSD",1643815220844,0.00511166,2682.0,2681.7,0.88454028]
["bitfinex","ETHUSD",1643815221049,0.00511166,2682.0,2681.4,0.00481765]
["bitfinex","ETHUSD",1643815221050,0.00511166,2682.0,2681.8,0.17033388]
["bitfinex","ETHUSD",1643815221444,0.91244154,2682.4,2681.8,0.17033388]
["bitfinex","ETHUSD",1643815221646,0.89199796,2682.4,2681.1,0.1864]
["bitfinex","ETHUSD",1643815221847,0.89199796,2682.4,2681.4,0.00481765]
["bitfinex","ETHUSD",1643815221848,0.00511164,2682.0,2681.4,0.00481765]
["bitfinex","ETHUSD",1643815222048,1.00502168,2681.9,2681.4,0.00481765]
["bitfinex","ETHUSD",1643815222246,1.30502168,2681.9,2681.4,0.00481765]
["bitfinex","ETHUSD",1643815222646,0.4864,2681.9,2681.8,0.17675813]
["bitfinex","ETHUSD",1643815222847,0.1864,2681.9,2681.8,0.17675813]
["bitfinex","ETHUSD",1643815223849,0.00366622,2682.1,2681.8,0.17675813]
["bitfinex","ETHUSD",1643815224050,0.1864,2682.5,2681.8,0.17675813]
["bitfinex","ETHUSD",1643815224249,0.1864,2682.6,2681.8,0.17675813]
["bitfinex","ETHUSD",1643815224502,0.16432568,2682.6,2681.8,0.17675813]
["bitfinex","ETHUSD",1643815225507,0.80413455,2682.7,2681.5,0.93188]
["bitfinex","ETHUSD",1643815225710,0.80413455,2682.7,2681.4,0.19950738]
["bitfinex","ETHUSD",1643815225904,0.80413455,2682.7,2681.4,0.18723]
["bitfinex","ETHUSD",1643815226103,0.80413455,2682.7,2681.3,0.3]
["bitfinex","ETHUSD",1643815226307,0.00262321,2682.6,2681.9,0.78975387]
["bitfinex","ETHUSD",1643815226504,0.00262321,2682.6,2682.0,0.16258487]
["bitfinex","ETHUSD",1643815226707,0.00262321,2682.6,2682.5,0.1809196]
["bitfinex","ETHUSD",1643815226904,0.80413455,2682.7,2682.5,0.1809196]
["bitfinex","ETHUSD",1643815228004,0.80779741,2682.7,2682.5,0.1809196]
["bitfinex","ETHUSD",1643815228448,0.80779741,2682.7,2682.6,0.17335945]
["bitfinex","ETHUSD",1643815228652,0.80779741,2682.7,2681.7,0.1864]
["bitfinex","ETHUSD",1643815228849,0.00262283,2682.6,2681.7,0.1864]
["bitfinex","ETHUSD",1643815229044,0.00262283,2682.6,2681.8,0.00483876]
["bitfinex","ETHUSD",1643815229045,0.01242783,2682.5,2681.8,0.00483876]
["bitfinex","ETHUSD",1643815229746,0.8964637,2682.2,2681.8,0.00483876]
["bitfinex","ETHUSD",1643815229946,1.1964637,2682.2,2680.9,0.1864]
["bitfinex","ETHUSD",1643815230146,2.35273492,2682.1,2680.9,0.1864]
["bitfinex","ETHUSD",1643815230347,0.434,2682.0,2681.8,0.00483876]
["bitfinex","ETHUSD",1643815230546,2.4864,2681.9,2681.8,0.00483876]
["bitfinex","ETHUSD",1643815230746,0.43662283,2682.0,2681.8,0.21589746]
["bitfinex","ETHUSD",1643815231151,0.434,2682.0,2681.8,0.2110587]
["bitfinex","ETHUSD",1643815231352,0.1864,2682.1,2681.8,0.2158331]
["bitfinex","ETHUSD",1643815231549,0.00477357,2682.2,2681.8,0.2158331]
["bitfinex","ETHUSD",1643815232015,0.82046798,2682.1,2681.8,0.2158331]
["bitfinex","ETHUSD",1643815232415,0.00262283,2682.2,2681.8,0.2110587]
["bitfinex","ETHUSD",1643815232619,0.00739646,2682.2,2681.8,0.21583307]
["bitfinex","ETHUSD",1643815232821,0.00477363,2682.2,2681.8,0.21583307]
["bitfinex","ETHUSD",1643815233217,0.00477363,2682.2,2681.8,0.00477437]
["bitfinex","ETHUSD",1643815233626,1.18902282,2682.5,2680.9,0.1864]
["bitfinex","ETHUSD",1643815233627,0.01295394,2681.9,2680.9,0.1864]
["bitfinex","ETHUSD",1643815233819,0.434,2681.8,2680.6,0.1864]
["bitfinex","ETHUSD",1643815234024,0.434,2681.8,2680.1,0.02]
["bitfinex","ETHUSD",1643815234025,0.1864,2681.7,2680.1,0.02]
["bitfinex","ETHUSD",1643815234219,1.43399999,2681.6,2679.8,0.1865]
["bitfinex","ETHUSD",1643815234419,0.1865,2681.5,2680.7,0.22262687]
["bitfinex","ETHUSD",1643815235019,0.00262283,2681.4,2680.7,0.22262687]
["bitfinex","ETHUSD",1643815235219,0.00890924,2681.2,2681.0,0.00400052]
["bitfinex","ETHUSD",1643815235419,0.1864,2681.3,2681.0,0.00400052]
["bitfinex","ETHUSD",1643815235420,1.01162567,2681.3,2681.0,0.00400052]
["bitfinex","ETHUSD",1643815236142,0.1864,2681.3,2680.7,0.22262687]
["bitfinex","ETHUSD",1643815236346,0.1864,2681.3,2681.0,0.00400044]
["bitfinex","ETHUSD",1643815237146,0.1864,2681.3,2680.7,0.22262687]
["bitfinex","ETHUSD",1643815237147,0.1864,2681.3,2681.1,0.69203226]
["bitfinex","ETHUSD",1643815237346,0.00262283,2681.6,2681.2,3.57398103]
["bitfinex","ETHUSD",1643815237546,0.00262283,2681.6,2681.3,0.02]
["bitfinex","ETHUSD",1643815237744,0.1864,2681.6,2681.0,0.00395013]
["bitfinex","ETHUSD",1643815237948,0.1864,2681.7,2681.0,0.00395013]
["bitfinex","ETHUSD",1643815238145,0.00262283,2681.6,2681.0,0.00395013]
["bitfinex","ETHUSD",1643815238345,0.00262283,2681.6,2680.5,0.1864]
["bitfinex","ETHUSD",1643815238550,0.00262283,2681.6,2681.3,5.92478357]
["bitfinex","ETHUSD",1643815238755,0.00484359,2682.2,2681.5,0.19932493]
["bitfinex","ETHUSD",1643815238951,0.00262375,2681.7,2681.6,0.434]
["bitfinex","ETHUSD",1643815239154,0.00484359,2682.2,2681.6,8.41712783]
["bitfinex","ETHUSD",1643815239155,4.359e-05,2682.2,2681.6,8.41712783]
["bitfinex","ETHUSD",1643815239407,4.359e-05,2682.2,2681.7,0.20723]
["bitfinex","ETHUSD",1643815239601,0.80413455,2682.7,2682.6,0.21828532]
["bitfinex","ETHUSD",1643815239902,0.80413455,2682.7,2681.8,0.6204]
["bitfinex","ETHUSD",1643815239903,0.80413455,2682.7,2682.4,0.02]
["bitfinex","ETHUSD",1643815240103,0.80413455,2682.7,2681.9,0.02]
["bitfinex","ETHUSD",1643815240301,0.80413455,2682.7,2681.7,0.02]
["bitfinex","ETHUSD",1643815240703,0.98549646,2682.7,2681.7,0.02]
["bitfinex","ETHUSD",1643815240902,0.98549646,2682.7,2681.7,0.85390751]
["bitfinex","ETHUSD",1643815241104,1.10413455,2682.7,2682.0,0.0011886]
["bitfinex","ETHUSD",1643815241716,2.76152293,2682.6,2682.0,0.0011886]
["bitfinex","ETHUSD",1643815241906,2.76152293,2682.6,2681.2,0.02]
["bitfinex","ETHUSD",1643815241907,0.1864,2682.5,2681.2,0.02]
["bitfinex","ETHUSD",1643815242108,0.22056108,2682.2,2680.9,0.1864]
["bitfinex","ETHUSD",1643815242308,0.1864,2682.1,2682.0,0.003962]
["bitfinex","ETHUSD",1643815242705,3.35,2682.1,2682.0,0.003962]
["bitfinex","ETHUSD",1643815242906,3.5364,2682.1,2682.0,0.003962]
["bitfinex","ETHUSD",1643815243143,3.5364,2682.1,2680.7,0.2064]
["bitfinex","ETHUSD",1643815243545,3.74297903,2682.1,2681.9,0.00396212]
["bitfinex","ETHUSD",1643815243945,0.39297903,2682.1,2681.9,0.00396212]
["bitfinex","ETHUSD",1643815244147,0.1864,2682.2,2681.9,0.00396212]
["bitfinex","ETHUSD",1643815244350,0.1864,2682.3,2681.2,0.7132209]
["bitfinex","ETHUSD",1643815244547,0.1864,2682.6,2681.2,0.7132209]
["bitfinex","ETHUSD",1643815244747,0.1864,2682.6,2681.9,0.00427038]
["bitfinex","ETHUSD",1643815244748,0.00492963,2682.3,2681.9,0.00427038]
["bitfinex","ETHUSD",1643815245347,0.18393878,2682.2,2681.9,0.00427038]
["bitfinex","ETHUSD",1643815245549,0.59218672,2681.1,2680.8,0.19959051]
["bitfinex","ETHUSD",1643815245749,0.00301196,2682.1,2681.5,0.20848699]
["bitfinex","ETHUSD",1643815245949,0.00301196,2682.1,2682.0,0.00427022]
["bitfinex","ETHUSD",1643815246753,0.00301196,2682.1,2682.0,6.77236692]
["bitfinex","ETHUSD",1643815247005,0.00301196,2682.1,2682.0,5.95894135]
["bitfinex","ETHUSD",1643815247404,0.00301196,2682.1,2681.9,0.0042703]
["bitfinex","ETHUSD",1643815247803,0.75508568,2682.0,2681.9,0.0042703]
["bitfinex","ETHUSD",1643815247998,0.00301196,2682.1,2680.8,1.36367579]
["bitfinex","ETHUSD",1643815247999,0.00301196,2682.1,2681.1,0.1864]
["bitfinex","ETHUSD",1643815248199,0.00301196,2682.1,2681.0,0.1864]
["bitfinex","ETHUSD",1643815248500,0.00301196,2682.1,2682.0,0.48584829]
["bitfinex","ETHUSD",1643815249001,0.00301196,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815250007,0.17181675,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815250639,3.98003179,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815251245,1.58267532,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815251441,0.00301196,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815252042,0.17981079,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815252247,1.98398394,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815252843,1.98397734,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815253043,2.91217346,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815253245,1.75933863,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815254397,1.91829018,2682.1,2682.0,0.3]
["bitfinex","ETHUSD",1643815255801,0.54621134,2681.8,2680.9,0.1864]
["bitfinex","ETHUSD",1643815256002,5.75,2682.0,2680.9,0.1864]
["bitfinex","ETHUSD",1643815256003,0.74311033,2681.1,2680.9,0.1864]
["bitfinex","ETHUSD",1643815256197,1.57952784,2681.7,2680.9,0.1864]
["bitfinex","ETHUSD",1643815256198,0.74449661,2681.7,2680.9,0.1864]
["bitfinex","ETHUSD",1643815256395,1.5799109,2681.6,2680.9,0.1864]
["bitfinex","ETHUSD",1643815256595,1.5799109,2681.6,2679.9,1.45689538]
["bitfinex","ETHUSD",1643815256596,1.7663109,2681.6,2679.9,1.45689538]
["bitfinex","ETHUSD",1643815256805,1.89193729,2681.5,2680.9,0.00487144]
["bitfinex","ETHUSD",1643815256995,0.18403308,2681.1,2680.9,0.00487144]
["bitfinex","ETHUSD",1643815257595,0.18403308,2681.1,2680.3,0.1864]
["bitfinex","ETHUSD",1643815257596,0.18403308,2681.1,2680.3,0.2064]
["bitfinex","ETHUSD",1643815257999,0.78540393,2681.2,2680.9,0.00487144]
["bitfinex","ETHUSD",1643815258246,0.30867518,2681.6,2680.9,0.00487144]
["bitfinex","ETHUSD",1643815258448,1.87994618,2681.5,2680.9,0.00487144]
["bitfinex","ETHUSD",1643815258644,1.57994618,2681.4,2680.9,0.00487144]
["bitfinex","ETHUSD",1643815258844,0.21788586,2681.2,2680.3,0.2064]
["bitfinex","ETHUSD",1643815259045,0.21788586,2681.2,2681.1,0.00487108]
["bitfinex","ETHUSD",1643815259245,0.3,2681.6,2681.1,0.00487108]
["bitfinex","ETHUSD",1643815259447,1.57988495,2681.5,2681.1,0.00487108]
["bitfinex","ETHUSD",1643815259846,1.57988495,2681.4,2681.1,0.00487108]
["bitfinex","ETHUSD",1643815260052,0.17679883,2681.5,2680.7,0.17754859]
["bitfinex","ETHUSD",1643815260250,0.17679883,2681.5,2681.2,0.0048709]
["bitfinex","ETHUSD",1643815260748,1.57983175,2681.4,2681.2,0.0048709]
["bitfinex","ETHUSD",1643815261148,1.57983175,2681.4,2680.8,0.20612744]
["bitfinex","ETHUSD",1643815261149,1.74061441,2681.4,2680.8,0.20612744]
["bitfinex","ETHUSD",1643815261552,1.74061441,2681.4,2681.2,0.0048709]
["bitfinex","ETHUSD",1643815261553,5.87983175,2681.3,2681.2,0.0048709]
["bitfinex","ETHUSD",1643815262205,6.17983175,2681.3,2681.2,0.0048709]
["bitfinex","ETHUSD",1643815262402,6.17983175,2681.3,2680.5,0.1864]
["bitfinex","ETHUSD",1643815262403,0.00856392,2681.2,2680.5,0.1864]
["bitfinex","ETHUSD",1643815262607,0.17799062,2680.8,2680.5,0.1864]
["bitfinex","ETHUSD",1643815262803,0.17799062,2680.8,2680.2,0.21503775]
["bitfinex","ETHUSD",1643815263003,0.9374971,2680.9,2680.2,0.21503775]
["bitfinex","ETHUSD",1643815263204,0.9374971,2680.9,2680.0,0.02]
["bitfinex","ETHUSD",1643815263503,0.9374971,2680.9,2679.8,0.2065]
["bitfinex","ETHUSD",1643815263707,0.99999999,2680.8,2679.8,0.2065]
["bitfinex","ETHUSD",1643815264006,0.99999999,2680.8,2680.3,0.00487244]
["bitfinex","ETHUSD",1643815264007,2.20074135,2680.7,2680.3,0.00487244]
["bitfinex","ETHUSD",1643815264205,1.79187484,2680.6,2680.3,0.00487244]
["bitfinex","ETHUSD",1643815264404,2.20074135,2680.5,2680.3,0.00487244]
["bitfinex","ETHUSD",1643815264603,0.6205,2680.5,2680.3,0.00487244]
["bitfinex","ETHUSD",1643815264805,6.74999999,2680.4,2680.3,0.00487244]
["bitfinex","ETHUSD",1643815265005,6.74999999,2680.4,2680.3,0.00487253]
["bitfinex","ETHUSD",1643815265006,11.47130234,2680.4,2680.3,0.00487253]
["bitfinex","ETHUSD",1643815265208,11.60950232,2680.4,2680.3,0.00487253]
["bitfinex","ETHUSD",1643815265403,13.49251771,2680.4,2680.3,0.00487253]
["bitfinex","ETHUSD",1643815265645,13.49251771,2680.4,2679.5,0.02]
["bitfinex","ETHUSD",1643815265646,0.00799263,2679.6,2679.5,0.02]
["bitfinex","ETHUSD",1643815265946,0.00799263,2679.6,2679.4,1.97589557]
["bitfinex","ETHUSD",1643815266949,4.04804992,2679.5,2679.4,1.97589557]
["bitfinex","ETHUSD",1643815267148,5.75,2679.4,2678.7,9.557e-05]
["bitfinex","ETHUSD",1643815267349,2.68102114,2679.3,2678.7,9.557e-05]
["bitfinex","ETHUSD",1643815267549,3.126768,2679.3,2678.7,9.557e-05]
["bitfinex","ETHUSD",1643815267754,5.75,2678.8,2678.2,0.01052557]
["bitfinex","ETHUSD",1643815267948,5.75,2678.8,2678.0,1.85571082]
["bitfinex","ETHUSD",1643815267949,0.22040814,2678.6,2678.0,1.16114596]
["bitfinex","ETHUSD",1643815268147,0.46795797,2678.7,2678.0,1.16114596]
["bitfinex","ETHUSD",1643815268348,0.434,2678.7,2678.0,1.16114596]
["bitfinex","ETHUSD",1643815268851,0.47359869,2678.7,2678.2,0.00485197]
["bitfinex","ETHUSD",1643815269047,0.17679883,2678.6,2678.2,0.00485197]
["bitfinex","ETHUSD",1643815269710,0.17679883,2678.6,2678.0,1.16114596]
["bitfinex","ETHUSD",1643815269907,0.17679883,2678.6,2678.3,0.00485179]
["bitfinex","ETHUSD",1643815270910,0.17679883,2678.6,2678.0,0.97331082]
["bitfinex","ETHUSD",1643815271107,0.00326279,2678.5,2678.3,0.0048517]
["bitfinex","ETHUSD",1643815271708,0.01243656,2679.5,2678.5,6.68309]
["bitfinex","ETHUSD",1643815271910,0.00799263,2679.6,2678.5,6.68309]
["bitfinex","ETHUSD",1643815272110,0.00799263,2679.6,2679.1,0.01242013]
["bitfinex","ETHUSD",1643815272311,0.00799263,2679.6,2679.2,0.1865]
["bitfinex","ETHUSD",1643815272709,0.00799263,2679.6,2679.5,5.75]
["bitfinex","ETHUSD",1643815273346,0.00799263,2679.6,2679.4,0.2065]
["bitfinex","ETHUSD",1643815273547,0.00799263,2679.6,2679.4,0.21134971]
["bitfinex","ETHUSD",1643815273748,0.93504817,2679.6,2679.4,0.19134971]
["bitfinex","ETHUSD",1643815273956,0.00799263,2679.6,2679.4,0.00484971]
["bitfinex","ETHUSD",1643815274547,4.6865,2679.5,2678.2,0.1865]
["bitfinex","ETHUSD",1643815274747,1.0,2679.4,2679.1,0.20410091]
["bitfinex","ETHUSD",1643815274950,0.00799263,2679.6,2679.1,0.20410091]
["bitfinex","ETHUSD",1643815275556,0.00799263,2679.6,2679.2,0.1865]
["bitfinex","ETHUSD",1643815275950,0.0108985,2679.6,2679.2,0.1865]
["bitfinex","ETHUSD",1643815276149,0.0108985,2679.6,2679.2,0.19135007]
["bitfinex","ETHUSD",1643815276655,0.0108985,2679.6,2679.2,0.21135007]
["bitfinex","ETHUSD",1643815277100,0.0108985,2679.6,2679.2,0.2065]
["bitfinex","ETHUSD",1643815277297,0.0108985,2679.6,2679.3,0.00401337]
["bitfinex","ETHUSD",1643815277497,0.0108985,2679.6,2679.3,0.02401337]
["bitfinex","ETHUSD",1643815277696,0.0108985,2679.6,2679.4,0.94116188]
["bitfinex","ETHUSD",1643815277898,0.0108985,2679.6,2679.5,6.07469997]
["bitfinex","ETHUSD",1643815277899,9.85e-05,2679.6,2679.5,6.07469997]
["bitfinex","ETHUSD",1643815278106,9.85e-05,2679.6,2679.5,6.82116622]
["bitfinex","ETHUSD",1643815278297,9.85e-05,2679.6,2679.5,8.94100622]
["bitfinex","ETHUSD",1643815278498,1.1071,2681.0,2679.6,5.75]
["bitfinex","ETHUSD",1643815278700,1.1071,2681.0,2680.0,0.9325]
["bitfinex","ETHUSD",1643815278900,0.8643231,2680.6,2679.8,0.02]
["bitfinex","ETHUSD",1643815279100,0.8643231,2680.6,2679.6,0.02]
["bitfinex","ETHUSD",1643815279101,0.99999999,2680.4,2679.6,0.02]
["bitfinex","ETHUSD",1643815279300,0.99999999,2680.2,2679.4,0.02]
["bitfinex","ETHUSD",1643815279501,0.99999999,2680.2,2679.0,0.1865]
["bitfinex","ETHUSD",1643815279502,1.43399999,2680.2,2679.0,0.1865]
["bitfinex","ETHUSD",1643815279699,1.43399999,2680.2,2678.2,3.97398218]
["bitfinex","ETHUSD",1643815279700,0.1865,2680.1,2678.3,0.2065]
["bitfinex","ETHUSD",1643815279899,0.22196325,2679.3,2678.8,0.1894544]
["bitfinex","ETHUSD",1643815280101,1.12968938,2679.3,2678.3,0.2065]
["bitfinex","ETHUSD",1643815280759,1.42968938,2679.3,2678.3,0.2065]
["bitfinex","ETHUSD",1643815280956,0.01226398,2679.1,2678.0,0.2237]
["bitfinex","ETHUSD",1643815281159,0.99999999,2678.7,2678.0,0.2237]
["bitfinex","ETHUSD",1643815281351,2.61844367,2678.1,2678.0,0.2237]
["bitfinex","ETHUSD",1643815281557,0.1867,2678.5,2678.0,0.2237]
["bitfinex","ETHUSD",1643815282551,0.17012468,2678.4,2678.0,0.2237]
["bitfinex","ETHUSD",1643815283255,0.1730632,2678.3,2678.0,0.2237]
["bitfinex","ETHUSD",1643815283652,0.81114,2678.1,2678.0,0.2237]
["bitfinex","ETHUSD",1643815284911,0.35682468,2678.4,2678.0,0.2237]
["bitfinex","ETHUSD",1643815285708,0.35682468,2678.4,2677.1,0.1865]
["bitfinex","ETHUSD",1643815285912,2.31682496,2678.3,2677.1,0.1865]
["bitfinex","ETHUSD",1643815286109,2.31682496,2678.3,2677.5,0.16938449]
["bitfinex","ETHUSD",1643815286308,0.88849473,2678.0,2677.5,0.16938449]
["bitfinex","ETHUSD",1643815286509,0.88849473,2678.0,2677.2,0.02]
["bitfinex","ETHUSD",1643815286710,0.88849473,2678.0,2677.1,0.2065]
["bitfinex","ETHUSD",1643815286911,0.88849473,2678.0,2677.8,0.00485059]
["bitfinex","ETHUSD",1643815287511,1.00288868,2678.3,2677.8,0.00485059]
["bitfinex","ETHUSD",1643815287811,0.00288868,2678.3,2677.6,0.16554059]
["bitfinex","ETHUSD",1643815288010,3.35680092,2678.3,2677.8,0.00485059]
["bitfinex","ETHUSD",1643815288256,3.35680092,2678.3,2677.0,0.02]
["bitfinex","ETHUSD",1643815288257,0.99999999,2677.9,2677.0,0.02]
["bitfinex","ETHUSD",1643815288460,0.99999999,2677.9,2676.8,0.01940917]
["bitfinex","ETHUSD",1643815288461,4.34248953,2677.8,2676.8,0.01940917]
["bitfinex","ETHUSD",1643815288658,0.86532819,2677.0,2676.8,0.01940917]
["bitfinex","ETHUSD",1643815288856,3.51750012,2677.8,2676.8,0.01940917]
["bitfinex","ETHUSD",1643815288857,0.434,2677.3,2676.8,0.01940917]
["bitfinex","ETHUSD",1643815289057,0.434,2677.3,2676.7,0.02]
["bitfinex","ETHUSD",1643815289058,3.98242613,2676.9,2676.7,0.02]
["bitfinex","ETHUSD",1643815289257,1.1867,2676.8,2675.4,0.1867]
["bitfinex","ETHUSD",1643815289456,1.1867,2676.8,2675.4,0.00096]
["bitfinex","ETHUSD",1643815289656,0.1867,2676.8,2675.4,0.00096]
["bitfinex","ETHUSD",1643815290057,2.71652806,2676.7,2676.1,0.20492034]
["bitfinex","ETHUSD",1643815290257,2.15,2676.6,2675.5,0.1867]
["bitfinex","ETHUSD",1643815290459,2.36935889,2676.6,2675.3,0.1867]
["bitfinex","ETHUSD",1643815290663,0.99999999,2676.3,2675.3,0.1867]
["bitfinex","ETHUSD",1643815290860,0.6207,2676.2,2675.1,0.00096]
["bitfinex","ETHUSD",1643815291061,0.63117911,2676.2,2674.8,2.76558]
["bitfinex","ETHUSD",1643815291256,0.63117911,2676.2,2675.2,0.7949149]
["bitfinex","ETHUSD",1643815291257,1.6005501,2676.2,2675.2,0.7949149]
["bitfinex","ETHUSD",1643815291458,1.6005501,2676.2,2674.9,1.69444]
["bitfinex","ETHUSD",1643815291662,1.6370742,2676.2,2675.2,0.88328]
["bitfinex","ETHUSD",1643815291898,1.6370742,2676.2,2675.3,2.80582]
["bitfinex","ETHUSD",1643815292097,1.64545136,2676.2,2675.3,2.80582]
["bitfinex","ETHUSD",1643815292298,2.34949215,2676.1,2675.4,0.00096]
["bitfinex","ETHUSD",1643815292498,1.64545136,2676.2,2675.4,0.00096]
["bitfinex","ETHUSD",1643815292499,0.734,2676.2,2675.4,0.00096]
["bitfinex","ETHUSD",1643815292701,0.00969623,2676.4,2675.4,0.00096]
["bitfinex","ETHUSD",1643815292702,0.1867,2676.4,2675.4,0.00096]
["bitfinex","ETHUSD",1643815292902,0.1867,2676.7,2675.4,2.04252774]
["bitfinex","ETHUSD",1643815293099,0.1867,2677.1,2675.6,0.00484235]
["bitfinex","ETHUSD",1643815293299,0.1802049,2676.6,2675.9,0.19235814]
["bitfinex","ETHUSD",1643815293498,0.71332882,2676.5,2676.0,2.57681]
["bitfinex","ETHUSD",1643815293702,0.71332882,2676.5,2676.2,0.88301]
["bitfinex","ETHUSD",1643815293899,0.71332882,2676.5,2676.3,1.69355]
["bitfinex","ETHUSD",1643815294100,0.01200973,2676.7,2676.3,1.69355]
["bitfinex","ETHUSD",1643815294299,0.1867,2676.8,2676.3,1.69355]
["bitfinex","ETHUSD",1643815294498,0.1867,2676.8,2676.4,0.02]
["bitfinex","ETHUSD",1643815294700,0.1867,2676.8,2676.5,3.45918]
["bitfinex","ETHUSD",1643815294902,0.44605668,2676.9,2676.6,0.02]
["bitfinex","ETHUSD",1643815295099,0.44605668,2676.9,2676.5,0.88284]
["bitfinex","ETHUSD",1643815295100,1.13393175,2676.8,2676.5,0.88284]
["bitfinex","ETHUSD",1643815295300,1.13393175,2676.8,2676.5,0.00484072]
["bitfinex","ETHUSD",1643815295502,0.1867,2676.8,2676.5,0.00484072]
["bitfinex","ETHUSD",1643815296356,0.00295717,2677.0,2676.0,0.1867]
["bitfinex","ETHUSD",1643815296753,0.92019657,2676.8,2676.5,0.00475534]
["bitfinex","ETHUSD",1643815296954,0.00295717,2677.0,2676.5,0.00475534]
["bitfinex","ETHUSD",1643815297554,0.00295717,2677.0,2676.6,0.1867]
["bitfinex","ETHUSD",1643815298054,0.00295717,2677.0,2676.9,3.94737619]
["bitfinex","ETHUSD",1643815298258,0.00295717,2677.0,2676.9,4.27227616]
["bitfinex","ETHUSD",1643815299058,5.717e-05,2677.0,2676.9,7.51212997]
["bitfinex","ETHUSD",1643815299257,0.1867,2678.6,2677.1,0.8399972]
["bitfinex","ETHUSD",1643815299507,0.01900764,2678.7,2677.2,4.21453171]
["bitfinex","ETHUSD",1643815299705,0.01900764,2678.7,2677.3,0.02]
["bitfinex","ETHUSD",1643815299908,0.01900764,2678.7,2677.4,0.1867]
["bitfinex","ETHUSD",1643815300106,0.3808,2679.0,2678.2,0.2198707]
["bitfinex","ETHUSD",1643815300107,0.5675,2679.0,2678.2,0.2198707]
["bitfinex","ETHUSD",1643815300406,0.01851003,2678.7,2677.7,0.00462921]
["bitfinex","ETHUSD",1643815301106,0.59904589,2679.0,2677.6,0.1865]
["bitfinex","ETHUSD",1643815301309,0.67418132,2678.0,2677.6,0.1865]
["bitfinex","ETHUSD",1643815301511,0.67418132,2678.0,2677.7,0.00462951]
["bitfinex","ETHUSD",1643815301908,0.1867,2678.5,2677.7,0.00462951]
["bitfinex","ETHUSD",1643815302314,0.1867,2678.5,2677.6,0.1865]
["bitfinex","ETHUSD",1643815302507,2.9592268,2679.3,2677.6,0.1865]
["bitfinex","ETHUSD",1643815302508,0.20360911,2679.0,2677.6,0.1865]
["bitfinex","ETHUSD",1643815302712,0.1865,2678.9,2677.7,0.00145833]
["bitfinex","ETHUSD",1643815302907,0.78926911,2678.6,2677.7,0.00145833]
["bitfinex","ETHUSD",1643815303550,0.78926911,2678.6,2677.3,0.19151741]
["bitfinex","ETHUSD",1643815303551,0.18015218,2677.9,2677.3,0.19151741]
["bitfinex","ETHUSD",1643815303850,0.18015218,2677.9,2676.9,0.13819997]
["bitfinex","ETHUSD",1643815303851,0.18015218,2677.9,2677.7,0.0046638]
["bitfinex","ETHUSD",1643815304053,0.9641319,2677.8,2677.7,0.0046638]
["bitfinex","ETHUSD",1643815304253,0.7774319,2677.8,2677.7,0.0046638]
["bitfinex","ETHUSD",1643815304652,0.03336848,2677.9,2677.0,0.21868193]
["bitfinex","ETHUSD",1643815304853,0.1867,2678.2,2677.3,0.01292275]
["bitfinex","ETHUSD",1643815305052,0.1867,2678.5,2677.6,0.0046634]
["bitfinex","ETHUSD",1643815305253,0.99999999,2678.4,2677.6,0.0046634]
["bitfinex","ETHUSD",1643815305453,0.1867,2678.3,2677.6,0.0046634]
["bitfinex","ETHUSD",1643815305652,0.6207,2678.3,2677.0,0.20535793]
["bitfinex","ETHUSD",1643815306052,0.6207,2678.3,2677.0,0.1867]
["bitfinex","ETHUSD",1643815306252,0.9207,2678.3,2677.7,0.00466356]
["bitfinex","ETHUSD",1643815306453,1.00303359,2678.2,2677.7,0.00466356]
["bitfinex","ETHUSD",1643815307099,1.00303359,2678.2,2677.0,0.35006406]
["bitfinex","ETHUSD",1643815307307,0.52514521,2678.3,2677.0,0.35006406]
["bitfinex","ETHUSD",1643815308102,1.63224521,2678.3,2677.0,0.35006406]
["bitfinex","ETHUSD",1643815308404,0.1887499,2677.8,2677.0,0.1867]
["bitfinex","ETHUSD",1643815308609,0.1887499,2677.8,2677.5,0.0014517]
["bitfinex","ETHUSD",1643815308610,1.5411,2677.7,2677.5,0.0014517]
["bitfinex","ETHUSD",1643815308803,2.0278,2677.7,2677.5,0.0014517]
["bitfinex","ETHUSD",1643815309004,1.1071,2677.6,2677.5,0.0014517]
["bitfinex","ETHUSD",1643815309212,6.9938,2677.6,2677.5,0.0014517]
["bitfinex","ETHUSD",1643815309403,9.31731854,2677.6,2677.5,0.0014517]
["bitfinex","ETHUSD",1643815309603,0.21815222,2677.3,2676.6,0.00096]
["bitfinex","ETHUSD",1643815309803,9.31731854,2677.6,2677.4,0.00144823]
["bitfinex","ETHUSD",1643815309804,2.9867,2677.5,2677.4,0.00144823]
["bitfinex","ETHUSD",1643815310003,3.4207,2677.5,2677.4,0.00144823]
["bitfinex","ETHUSD",1643815310207,5.72069999,2677.5,2677.4,0.00144823]
["bitfinex","ETHUSD",1643815310406,5.88263695,2677.5,2677.4,4.823e-05]
["bitfinex","ETHUSD",1643815310649,5.88263695,2677.5,2676.1,0.01217058]
["bitfinex","ETHUSD",1643815310650,4.75742801,2677.5,2676.1,0.01217058]
["bitfinex","ETHUSD",1643815310955,1.0,2677.4,2676.2,0.1867]
["bitfinex","ETHUSD",1643815311148,1.0,2677.4,2676.4,0.19979641]
["bitfinex","ETHUSD",1643815311149,0.18486326,2677.0,2676.4,0.19979641]
["bitfinex","ETHUSD",1643815311349,0.76445967,2677.3,2676.4,0.19979641]
["bitfinex","ETHUSD",1643815311547,0.89285041,2677.0,2676.4,0.19979641]
["bitfinex","ETHUSD",1643815311751,0.3,2677.3,2676.5,0.00096]
["bitfinex","ETHUSD",1643815311952,0.1867,2677.5,2676.5,0.00096]
["bitfinex","ETHUSD",1643815312147,0.3,2677.6,2676.5,0.00096]
["bitfinex","ETHUSD",1643815312348,0.19395782,2677.1,2676.5,0.00096]
["bitfinex","ETHUSD",1643815312548,0.19395782,2677.1,2676.3,0.00096]
["bitfinex","ETHUSD",1643815313449,0.88055756,2676.7,2676.6,0.00145242]
["bitfinex","ETHUSD",1643815314050,1.18055756,2676.7,2676.6,0.00145242]
["bitfinex","ETHUSD",1643815314530,0.88055756,2676.7,2676.2,0.00096]
["bitfinex","ETHUSD",1643815314718,0.88055756,2676.7,2676.5,0.00482556]
["bitfinex","ETHUSD",1643815315116,0.16266969,2676.6,2676.5,0.00482556]
["bitfinex","ETHUSD",1643815315516,0.16266969,2676.6,2676.0,0.1867]
["bitfinex","ETHUSD",1643815315717,0.16266969,2676.6,2675.9,0.18766]
["bitfinex","ETHUSD",1643815315915,0.16266969,2676.6,2676.4,0.00482574]
["bitfinex","ETHUSD",1643815316319,0.434,2676.5,2676.4,0.00482574]
["bitfinex","ETHUSD",1643815316518,6.134,2676.5,2676.4,0.00482574]
["bitfinex","ETHUSD",1643815316718,6.434,2676.5,2675.9,0.18766]
["bitfinex","ETHUSD",1643815316921,1.1867,2676.4,2675.9,0.1867]
["bitfinex","ETHUSD",1643815317116,1.1867,2676.4,2676.3,0.00482592]
["bitfinex","ETHUSD",1643815317318,1.6207,2676.4,2676.3,0.00482592]
["bitfinex","ETHUSD",1643815317518,5.7,2676.3,2675.1,0.02]
["bitfinex","ETHUSD",1643815317721,2.62069999,2676.2,2674.7,0.02]
["bitfinex","ETHUSD",1643815317918,2.79635606,2676.2,2674.6,0.90353]
["bitfinex","ETHUSD",1643815318147,35.5133309,2676.1,2674.6,0.90353]
["bitfinex","ETHUSD",1643815318347,0.20552367,2675.2,2674.6,1.06707468]
["bitfinex","ETHUSD",1643815318550,1.64133486,2676.0,2674.7,0.02]
["bitfinex","ETHUSD",1643815318551,0.434,2675.5,2674.7,0.02]
["bitfinex","ETHUSD",1643815318748,0.734,2675.5,2674.4,0.72106778]
["bitfinex","ETHUSD",1643815318949,0.734,2675.5,2674.4,0.70106778]
["bitfinex","ETHUSD",1643815319150,0.00835105,2675.8,2674.6,1.0]
["bitfinex","ETHUSD",1643815319351,0.00370149,2676.0,2674.7,2.95370244]
["bitfinex","ETHUSD",1643815319554,0.00370149,2676.0,2675.3,0.84806774]
["bitfinex","ETHUSD",1643815319749,0.00370149,2676.0,2675.4,0.1867]
["bitfinex","ETHUSD",1643815319951,0.00370149,2676.0,2674.8,1.1867]
["bitfinex","ETHUSD",1643815320149,0.00370149,2676.0,2675.2,0.93418]
["bitfinex","ETHUSD",1643815320352,0.1867,2676.9,2675.3,2.66788402]
["bitfinex","ETHUSD",1643815320555,0.32489997,2677.2,2675.3,0.1867]
["bitfinex","ETHUSD",1643815320753,0.20888777,2676.0,2675.3,0.1867]
["bitfinex","ETHUSD",1643815320951,0.20888777,2676.0,2674.4,1.0]
["bitfinex","ETHUSD",1643815320952,0.20888777,2676.0,2674.9,0.1867]
["bitfinex","ETHUSD",1643815321150,0.21197788,2676.0,2674.8,0.1867]
["bitfinex","ETHUSD",1643815321350,0.64597788,2676.0,2674.5,1.12113]
["bitfinex","ETHUSD",1643815321552,0.64597788,2676.0,2674.4,0.3]
["bitfinex","ETHUSD",1643815321553,5.15,2675.9,2674.4,0.3]
["bitfinex","ETHUSD",1643815321772,0.01250557,2675.5,2674.2,0.18677]
["bitfinex","ETHUSD",1643815322005,0.01250557,2675.5,2675.3,0.00476746]
["bitfinex","ETHUSD",1643815322207,0.18685,2675.4,2675.3,0.00476746]
["bitfinex","ETHUSD",1643815322405,0.01250557,2675.5,2675.3,0.00476746]
["bitfinex","ETHUSD",1643815322911,0.85129232,2675.4,2674.3,0.71500232]
["bitfinex","ETHUSD",1643815323206,0.85129232,2675.4,2675.3,0.00476746]
["bitfinex","ETHUSD",1643815323905,0.85129232,2675.4,2674.0,0.0125474]
["bitfinex","ETHUSD",1643815324105,0.85129232,2675.4,2674.4,0.0356]
["bitfinex","ETHUSD",1643815324106,0.16887972,2674.9,2674.4,0.0356]
["bitfinex","ETHUSD",1643815324305,0.65765045,2675.5,2675.2,0.00462931]
["bitfinex","ETHUSD",1643815324605,0.6207,2675.5,2675.2,0.04022931]
["bitfinex","ETHUSD",1643815324809,0.9207,2675.5,2675.2,0.04022931]
["bitfinex","ETHUSD",1643815325006,0.18685,2675.3,2675.2,0.04022931]
["bitfinex","ETHUSD",1643815325204,0.18685,2675.3,2675.2,0.0356]
["bitfinex","ETHUSD",1643815325405,0.91344618,2675.3,2675.2,0.04022931]
["bitfinex","ETHUSD",1643815325850,0.1892961,2675.3,2675.2,0.04022931]
["bitfinex","ETHUSD",1643815326151,0.0024461,2675.3,2675.2,0.04022931]
["bitfinex","ETHUSD",1643815326351,0.0024461,2675.3,2675.2,0.0356]
["bitfinex","ETHUSD",1643815326957,4.61e-05,2675.3,2675.2,5.92237]
["bitfinex","ETHUSD",1643815327156,0.1867,2676.8,2675.6,0.93394]
["bitfinex","ETHUSD",1643815327359,0.13819997,2677.2,2676.7,0.15855769]
["bitfinex","ETHUSD",1643815327553,0.13819997,2677.2,2676.9,0.0356]
["bitfinex","ETHUSD",1643815328155,0.1867,2677.5,2676.9,0.0356]
["bitfinex","ETHUSD",1643815328354,0.18685,2677.5,2677.0,0.00524]
["bitfinex","ETHUSD",1643815328954,0.1867,2677.6,2677.0,0.00524]
["bitfinex","ETHUSD",1643815329155,0.18685,2677.8,2677.0,0.00524]
["bitfinex","ETHUSD",1643815329607,0.18685,2677.8,2677.2,0.16458629]
["bitfinex","ETHUSD",1643815329807,0.37355,2677.8,2677.2,0.16458629]
["bitfinex","ETHUSD",1643815330012,0.18685,2677.8,2677.2,0.16458629]
["bitfinex","ETHUSD",1643815330209,0.1367,2678.0,2677.2,0.16458629]
["bitfinex","ETHUSD",1643815330413,10.7639,2678.7,2677.2,0.16458629]
["bitfinex","ETHUSD",1643815330414,0.1867,2678.5,2677.3,1.0]
["bitfinex","ETHUSD",1643815330611,0.1867,2678.5,2677.5,0.0356]
["bitfinex","ETHUSD",1643815330612,1.1071,2678.5,2677.5,0.0356]
["bitfinex","ETHUSD",1643815330813,1.1071,2678.5,2677.5,0.0556]
["bitfinex","ETHUSD",1643815331008,1.1071,2678.5,2677.5,1.0556]
["bitfinex","ETHUSD",1643815331211,1.1071,2678.5,2678.2,0.86530756]
["bitfinex","ETHUSD",1643815331816,0.1865,2679.3,2678.3,5.7]
["bitfinex","ETHUSD",1643815332015,0.02051499,2679.6,2678.7,0.0356]
["bitfinex","ETHUSD",1643815332412,0.1865,2679.9,2679.0,0.20620603]
["bitfinex","ETHUSD",1643815332811,0.00513089,2679.3,2678.7,0.74705053]
["bitfinex","ETHUSD",1643815333276,0.00513089,2679.3,2678.9,0.0356]
["bitfinex","ETHUSD",1643815333473,0.18553219,2679.2,2678.9,0.0356]
["bitfinex","ETHUSD",1643815333873,0.00513097,2679.1,2678.9,0.0356]
["bitfinex","ETHUSD",1643815334878,0.18752496,2679.5,2678.9,0.23616582]
["bitfinex","ETHUSD",1643815335074,0.00498781,2679.1,2678.9,0.23616582]
["bitfinex","ETHUSD",1643815336072,0.87567525,2679.5,2678.9,0.23616582]
["bitfinex","ETHUSD",1643815336073,0.00293266,2679.2,2678.9,0.23616582]
["bitfinex","ETHUSD",1643815336274,0.00498781,2679.1,2678.9,0.23616582]
["bitfinex","ETHUSD",1643815337309,0.00293266,2679.2,2678.9,0.23616582]
["bitfinex","ETHUSD",1643815337606,0.00498781,2679.1,2678.9,0.23616582]
["bitfinex","ETHUSD",1643815338005,0.00498781,2679.1,2678.9,0.0356]
["bitfinex","ETHUSD",1643815338210,0.18685,2679.0,2678.9,0.0356]
["bitfinex","ETHUSD",1643815338409,0.81999766,2679.0,2678.9,0.0356]
["bitfinex","ETHUSD",1643815338606,1.11999766,2679.0,2677.3,0.02]
["bitfinex","ETHUSD",1643815338808,1.15845011,2679.0,2677.3,0.02]
["bitfinex","ETHUSD",1643815339010,0.19346573,2677.8,2677.3,0.02]
["bitfinex","ETHUSD",1643815339211,1.15845011,2679.0,2677.3,0.02]
["bitfinex","ETHUSD",1643815339212,0.434,2678.2,2677.3,0.02]
["bitfinex","ETHUSD",1643815339408,0.18685,2677.9,2677.3,0.02]
["bitfinex","ETHUSD",1643815339614,0.01082072,2677.7,2677.3,0.02]
["bitfinex","ETHUSD",1643815340316,0.3783916,2677.9,2677.3,0.02]
["bitfinex","ETHUSD",1643815340317,0.18685,2677.6,2677.3,0.02]
["bitfinex","ETHUSD",1643815340510,0.20358683,2677.6,2677.3,0.02]
["bitfinex","ETHUSD",1643815341266,0.02157856,2677.6,2677.3,0.02]
["bitfinex","ETHUSD",1643815341463,0.00484173,2677.6,2677.3,0.02]
["bitfinex","ETHUSD",1643815341967,10.616987,2679.1,2677.4,0.21627265]
["bitfinex","ETHUSD",1643815341968,0.1867,2678.6,2677.4,0.21627265]
["bitfinex","ETHUSD",1643815342166,0.22158063,2679.0,2677.5,3.0350635]
["bitfinex","ETHUSD",1643815342167,0.1867,2678.9,2677.5,3.0350635]
["bitfinex","ETHUSD",1643815342366,0.00243658,2679.0,2677.8,0.01277286]
["bitfinex","ETHUSD",1643815342565,0.00243658,2679.0,2677.9,0.93326]
["bitfinex","ETHUSD",1643815342764,0.1865,2678.9,2677.8,0.03277286]
["bitfinex","ETHUSD",1643815342974,0.1865,2678.9,2677.6,0.02]
["bitfinex","ETHUSD",1643815343165,0.18302315,2678.7,2677.4,0.02]
["bitfinex","ETHUSD",1643815343365,0.74338942,2678.2,2677.3,0.02]
["bitfinex","ETHUSD",1643815343565,0.19054933,2678.5,2677.3,0.9027]
["bitfinex","ETHUSD",1643815343765,0.1867,2678.4,2677.3,0.9027]
["bitfinex","ETHUSD",1643815344268,0.1867,2678.4,2677.8,0.1798888]
["bitfinex","ETHUSD",1643815344507,0.1865,2678.6,2677.8,1.08340982]
["bitfinex","ETHUSD",1643815344710,0.00369933,2678.0,2677.9,0.02]
["bitfinex","ETHUSD",1643815344907,0.1865,2678.8,2677.8,0.1998888]
["bitfinex","ETHUSD",1643815344908,0.10517242,2678.8,2677.8,0.1998888]
["bitfinex","ETHUSD",1643815345106,0.29202242,2678.8,2677.8,0.1998888]
["bitfinex","ETHUSD",1643815345307,0.15873463,2678.4,2677.8,0.1998888]
["bitfinex","ETHUSD",1643815345511,0.18685,2678.3,2677.9,0.88252]
["bitfinex","ETHUSD",1643815345709,0.18685,2678.3,2678.0,1.11062]
["bitfinex","ETHUSD",1643815345906,0.06604576,2678.2,2678.1,1.13057]
["bitfinex","ETHUSD",1643815346108,0.06604576,2678.2,2677.1,0.8476253]
["bitfinex","ETHUSD",1643815346109,0.06604576,2678.2,2678.0,0.02]
["bitfinex","ETHUSD",1643815346306,0.18685,2678.1,2677.3,1.1309]
["bitfinex","ETHUSD",1643815346508,0.16627454,2677.9,2677.4,1.13085]
["bitfinex","ETHUSD",1643815346707,0.67355,2678.1,2677.5,1.71279]
["bitfinex","ETHUSD",1643815346906,0.67355,2678.1,2677.6,0.02]
["bitfinex","ETHUSD",1643815347106,0.67355,2678.1,2677.7,1.69266]
["bitfinex","ETHUSD",1643815347305,1.11124525,2678.1,2677.8,1.13071]
["bitfinex","ETHUSD",1643815347508,0.92439525,2678.1,2677.9,1.71254]
["bitfinex","ETHUSD",1643815347706,0.62439525,2678.1,2677.9,1.71254]
["bitfinex","ETHUSD",1643815347907,0.43769525,2678.1,2677.9,1.71254]
["bitfinex","ETHUSD",1643815348159,0.1867,2678.2,2677.9,1.71254]
["bitfinex","ETHUSD",1643815348358,0.00369573,2678.1,2678.0,0.02]
["bitfinex","ETHUSD",1643815348562,0.19039573,2678.1,2678.0,3.68557]
["bitfinex","ETHUSD",1643815348858,0.19039573,2678.1,2678.0,3.87356905]
["bitfinex","ETHUSD",1643815349256,0.1867,2678.1,2678.0,4.75596905]
["bitfinex","ETHUSD",1643815349457,0.1867,2678.5,2678.0,4.75596905]
["bitfinex","ETHUSD",1643815349657,0.1897272,2678.6,2678.0,4.75596905]
["bitfinex","ETHUSD",1643815349658,0.00513148,2678.2,2678.1,2.82298]
["bitfinex","ETHUSD",1643815349958,0.00513148,2678.2,2678.1,2.80298]
["bitfinex","ETHUSD",1643815350559,0.1897272,2678.6,2678.1,2.80298]
["bitfinex","ETHUSD",1643815350761,0.00513143,2678.3,2678.2,0.02]
["bitfinex","ETHUSD",1643815350959,0.00513143,2678.3,2678.2,1.69235]
["bitfinex","ETHUSD",1643815351360,0.00513143,2678.3,2678.2,5.0747]
["bitfinex","ETHUSD",1643815351660,0.1865,2679.1,2678.2,7.06765]
["bitfinex","ETHUSD",1643815351911,0.00513137,2678.4,2678.3,2.57276]
["bitfinex","ETHUSD",1643815352113,0.00513137,2678.4,2677.6,0.01233834]
["bitfinex","ETHUSD",1643815352114,5.34183137,2678.4,2678.1,0.02]
["bitfinex","ETHUSD",1643815352311,0.434,2678.3,2677.3,0.02479659]
["bitfinex","ETHUSD",1643815352608,0.1867,2678.2,2677.4,1.69285]
["bitfinex","ETHUSD",1643815352807,0.6207,2678.2,2677.5,0.02]
["bitfinex","ETHUSD",1643815353006,0.434,2678.2,2677.6,0.20131427]
["bitfinex","ETHUSD",1643815353207,0.434,2678.2,2677.6,0.22131427]
["bitfinex","ETHUSD",1643815353410,0.3734,2678.4,2677.6,0.22131427]
["bitfinex","ETHUSD",1643815353411,0.00513123,2678.1,2677.6,0.22131427]
["bitfinex","ETHUSD",1643815353605,0.00513123,2678.1,2677.6,0.20131427]
["bitfinex","ETHUSD",1643815354105,0.3734,2678.7,2677.6,0.20131427]
["bitfinex","ETHUSD",1643815354306,0.3734,2678.7,2677.6,0.22131427]
["bitfinex","ETHUSD",1643815354307,0.0051313,2678.1,2677.6,0.22131427]
["bitfinex","ETHUSD",1643815355307,0.92275503,2678.5,2677.6,0.22131427]
["bitfinex","ETHUSD",1643815355510,0.0051313,2678.1,2677.6,0.22131427]
["bitfinex","ETHUSD",1643815355758,0.0051313,2678.1,2677.6,0.64670117]
["bitfinex","ETHUSD",1643815355960,0.00726295,2678.1,2677.6,0.64670117]
["bitfinex","ETHUSD",1643815356157,6.295e-05,2678.1,2677.8,1.0]
["bitfinex","ETHUSD",1643815356358,6.295e-05,2678.1,2678.0,6.89973723]
["bitfinex","ETHUSD",1643815356559,6.295e-05,2678.1,2678.0,7.23391224]
["bitfinex","ETHUSD",1643815356756,0.1867,2679.7,2678.1,5.73278312]
["bitfinex","ETHUSD",1643815356961,0.1867,2679.7,2678.4,0.93294]
["bitfinex","ETHUSD",1643815357160,0.1867,2679.7,2678.4,1.23294]
["bitfinex","ETHUSD",1643815357357,0.1867,2679.7,2679.0,0.93292]
["bitfinex","ETHUSD",1643815357557,0.1867,2679.7,2679.0,0.95292]
["bitfinex","ETHUSD",1643815357769,2.6,2679.6,2678.4,1.86588]
["bitfinex","ETHUSD",1643815357960,0.1867,2679.5,2678.4,1.86588]
["bitfinex","ETHUSD",1643815358160,0.1867,2679.5,2678.2,5.59786]
["bitfinex","ETHUSD",1643815358361,0.1865,2679.4,2678.2,5.59786]
["bitfinex","ETHUSD",1643815358566,0.01222824,2679.7,2679.0,0.76280954]
["bitfinex","ETHUSD",1643815358567,0.1865,2679.6,2679.0,0.76280954]
["bitfinex","ETHUSD",1643815358764,0.1867,2679.7,2678.6,0.93294]
["bitfinex","ETHUSD",1643815359163,0.00513081,2679.4,2678.6,0.93294]
["bitfinex","ETHUSD",1643815359431,0.00513081,2679.4,2678.7,1.86586]
["bitfinex","ETHUSD",1643815359617,0.00513081,2679.4,2678.8,0.17690298]
["bitfinex","ETHUSD",1643815360018,0.00513081,2679.4,2678.9,0.9438825]
["bitfinex","ETHUSD",1643815360219,0.3732,2679.7,2678.9,1.8768025]
["bitfinex","ETHUSD",1643815360220,0.1865,2679.7,2678.9,1.8768025]
["bitfinex","ETHUSD",1643815360519,0.00513091,2679.2,2678.9,1.8768025]
["bitfinex","ETHUSD",1643815361223,0.00513091,2679.2,2678.9,0.9438825]
["bitfinex","ETHUSD",1643815361422,0.00299121,2679.4,2678.9,0.9438825]
["bitfinex","ETHUSD",1643815361621,0.00513094,2679.2,2678.9,0.9438825]
["bitfinex","ETHUSD",1643815361823,0.00513094,2679.2,2678.8,0.17690298]
["bitfinex","ETHUSD",1643815362625,0.00299121,2679.4,2678.8,0.17690298]
["bitfinex","ETHUSD",1643815362926,0.00504085,2679.1,2678.8,0.19690298]
["bitfinex","ETHUSD",1643815363760,0.00299121,2679.4,2678.8,0.19690298]
["bitfinex","ETHUSD",1643815363958,0.1867,2679.3,2678.8,0.17690298]
["bitfinex","ETHUSD",1643815364157,0.00504088,2679.1,2678.8,0.17690298]
["bitfinex","ETHUSD",1643815364958,0.3732,2679.3,2678.8,0.17690298]
["bitfinex","ETHUSD",1643815365259,0.00504088,2679.1,2678.8,0.19690298]
["bitfinex","ETHUSD",1643815365658,0.00297269,2679.0,2678.8,0.19690298]
["bitfinex","ETHUSD",1643815366459,0.00810371,2679.0,2678.8,0.19690298]
["bitfinex","ETHUSD",1643815367306,0.00297269,2679.0,2678.8,0.19690298]
["bitfinex","ETHUSD",1643815367508,0.00810371,2679.0,2678.8,0.19690298]
["bitfinex","ETHUSD",1643815368306,0.00810371,2679.0,2678.8,0.17690298]
["bitfinex","ETHUSD",1643815368508,0.00297269,2679.0,2678.8,0.17690298]
["bitfinex","ETHUSD",1643815368707,0.00810371,2679.0,2678.8,0.17690298]
["bitfinex","ETHUSD",1643815369509,0.00810371,2679.0,2678.5,0.02]
["bitfinex","ETHUSD",1643815369813,0.00810371,2679.0,2678.3,0.02]
["bitfinex","ETHUSD",1643815369814,0.6207,2678.9,2678.3,0.02]
["bitfinex","ETHUSD",1643815370011,0.6207,2678.9,2677.9,0.93812848]
["bitfinex","ETHUSD",1643815370212,0.1865,2678.8,2677.9,0.93812848]
["bitfinex","ETHUSD",1643815370408,0.6205,2678.8,2677.9,0.93812848]
["bitfinex","ETHUSD",1643815370660,0.99442412,2678.7,2677.9,0.93812848]
["bitfinex","ETHUSD",1643815370860,0.80772412,2678.7,2677.9,0.93812848]
["bitfinex","ETHUSD",1643815371065,0.6207,2678.6,2677.7,0.02]
["bitfinex","ETHUSD",1643815371263,0.6207,2678.6,2677.9,0.00480848]
["bitfinex","ETHUSD",1643815371264,0.00513132,2678.5,2677.9,0.00480848]
["bitfinex","ETHUSD",1643815371566,0.8072,2678.4,2677.9,0.00480848]
["bitfinex","ETHUSD",1643815371959,0.19463325,2678.2,2677.9,0.00480848]
["bitfinex","ETHUSD",1643815372160,1.33758028,2678.1,2677.6,0.17768633]
["bitfinex","ETHUSD",1643815372361,1.33758028,2678.1,2677.9,0.00144966]
["bitfinex","ETHUSD",1643815372561,0.1867,2678.0,2677.9,0.00144966]
["bitfinex","ETHUSD",1643815372763,0.434,2678.0,2677.9,0.00144966]
["bitfinex","ETHUSD",1643815373364,0.434,2678.0,2677.2,0.01296012]
["bitfinex","ETHUSD",1643815373563,0.434,2678.0,2677.8,0.00144968]
["bitfinex","ETHUSD",1643815374515,0.434,2678.0,2677.3,0.15975257]
["bitfinex","ETHUSD",1643815374715,0.92053393,2677.7,2677.3,3.65975257]
["bitfinex","ETHUSD",1643815374915,0.92053393,2677.7,2677.4,0.02]
["bitfinex","ETHUSD",1643815375522,0.434,2677.6,2677.4,0.02]
["bitfinex","ETHUSD",1643815376116,0.434,2677.6,2677.4,0.02480927]
["bitfinex","ETHUSD",1643815376921,0.434,2677.6,2677.3,0.15975257]
["bitfinex","ETHUSD",1643815377119,0.00292638,2678.0,2677.3,0.15975257]
["bitfinex","ETHUSD",1643815377318,0.00292638,2678.0,2677.4,0.00480936]
["bitfinex","ETHUSD",1643815377917,0.00292638,2678.0,2677.9,0.1606713]
["bitfinex","ETHUSD",1643815378657,0.00292638,2678.0,2677.6,0.004809]
["bitfinex","ETHUSD",1643815379461,0.00292638,2678.0,2677.6,0.0125702]
["bitfinex","ETHUSD",1643815379657,0.00292638,2678.0,2677.7,0.00480882]
["bitfinex","ETHUSD",1643815380456,0.00292638,2678.0,2677.6,0.04462854]
["bitfinex","ETHUSD",1643815380656,0.00292638,2678.0,2677.6,0.0325702]
["bitfinex","ETHUSD",1643815380856,0.00292638,2678.4,2678.3,0.21194834]
["bitfinex","ETHUSD",1643815381159,0.00292638,2678.4,2677.7,0.00480873]
["bitfinex","ETHUSD",1643815381757,0.00292638,2678.4,2677.6,0.02008303]
["bitfinex","ETHUSD",1643815382010,0.0051385,2678.2,2678.0,0.20868887]
["bitfinex","ETHUSD",1643815382808,0.1867,2678.7,2678.0,0.20868887]
["bitfinex","ETHUSD",1643815383020,0.434,2679.2,2678.1,3.76258856]
["bitfinex","ETHUSD",1643815383212,0.2064425,2679.5,2678.2,2.02]
["bitfinex","ETHUSD",1643815383410,0.2064425,2679.5,2678.3,0.03433846]
["bitfinex","ETHUSD",1643815383411,0.0199425,2679.5,2678.3,0.03433846]
["bitfinex","ETHUSD",1643815383809,0.0199425,2679.5,2679.4,0.18780702]
["bitfinex","ETHUSD",1643815384210,0.1865,2679.8,2679.4,0.18780702]
["bitfinex","ETHUSD",1643815384616,0.1865,2680.1,2679.4,0.18780702]
["bitfinex","ETHUSD",1643815384814,0.1865,2680.7,2679.5,0.01208199]
["bitfinex","ETHUSD",1643815385011,1.58028004,2680.6,2679.5,0.01208199]
["bitfinex","ETHUSD",1643815385210,1.58028004,2680.6,2680.4,0.21340802]
["bitfinex","ETHUSD",1643815385410,1.58028004,2680.6,2680.1,0.02]
["bitfinex","ETHUSD",1643815385656,0.1865,2680.8,2679.9,0.00988303]
["bitfinex","ETHUSD",1643815385657,1.58028004,2680.5,2679.9,0.00988303]
["bitfinex","ETHUSD",1643815385857,1.58028004,2680.4,2679.7,0.02]
["bitfinex","ETHUSD",1643815386057,1.58028004,2680.3,2679.7,0.02]
["bitfinex","ETHUSD",1643815386258,1.58028004,2680.2,2679.7,0.02]
["bitfinex","ETHUSD",1643815386457,0.67525782,2680.1,2679.3,0.02]
["bitfinex","ETHUSD",1643815386659,1.58038861,2680.0,2679.3,0.02]
["bitfinex","ETHUSD",1643815387857,1.76688861,2680.0,2679.3,0.02]
["bitfinex","ETHUSD",1643815388060,2.52198628,2679.9,2679.3,0.02]
["bitfinex","ETHUSD",1643815388259,2.52198628,2679.9,2678.3,0.02]
["bitfinex","ETHUSD",1643815388260,0.99999999,2679.7,2678.3,0.02]
["bitfinex","ETHUSD",1643815388459,0.0121893,2679.2,2678.4,3.5]
["bitfinex","ETHUSD",1643815388659,0.4461893,2679.2,2678.5,0.02]
["bitfinex","ETHUSD",1643815388862,0.88525464,2678.8,2678.5,0.02]
["bitfinex","ETHUSD",1643815389061,1.31925464,2678.8,2678.5,0.02]
["bitfinex","ETHUSD",1643815389259,0.1968421,2678.7,2678.1,0.02]
["bitfinex","ETHUSD",1643815389519,0.1968421,2678.7,2678.1,3.52]
["bitfinex","ETHUSD",1643815389720,2.01519051,2678.6,2678.2,0.02]
["bitfinex","ETHUSD",1643815389927,0.01210627,2678.3,2677.4,1.54924659]
["bitfinex","ETHUSD",1643815390123,0.434,2678.2,2677.5,2.57544]
["bitfinex","ETHUSD",1643815390518,3.30797458,2677.6,2677.5,2.57544]
["bitfinex","ETHUSD",1643815390724,4.8,2677.5,2676.7,0.00096]
["bitfinex","ETHUSD",1643815390926,4.8,2677.5,2675.6,1.89865913]
["bitfinex","ETHUSD",1643815390927,5.7128292,2677.1,2676.4,0.00096]
["bitfinex","ETHUSD",1643815391120,6.1468292,2677.1,2676.4,0.00096]
["bitfinex","ETHUSD",1643815391316,7.6335292,2677.1,2676.4,0.00096]
["bitfinex","ETHUSD",1643815391516,7.85524456,2677.1,2676.2,0.00096]
["bitfinex","ETHUSD",1643815392218,43.22137546,2677.1,2676.2,0.00096]
["bitfinex","ETHUSD",1643815392817,43.22137546,2677.1,2676.9,0.0048194]
["bitfinex","ETHUSD",1643815393853,5.7,2677.0,2675.4,1.86836]
["bitfinex","ETHUSD",1643815394058,0.01296005,2676.5,2674.9,0.21225191]
["bitfinex","ETHUSD",1643815394257,1.86914,2676.3,2674.3,2.80303]
["bitfinex","ETHUSD",1643815394458,0.01249563,2675.9,2673.9,2.34188965]
["bitfinex","ETHUSD",1643815394656,0.6209,2675.8,2673.8,1.40727965]
["bitfinex","ETHUSD",1643815394960,2.01091018,2675.7,2674.0,0.16564774]
["bitfinex","ETHUSD",1643815395153,0.6209,2675.6,2674.0,0.16564774]
["bitfinex","ETHUSD",1643815395356,0.6209,2675.6,2674.1,0.93466]
["bitfinex","ETHUSD",1643815395556,0.6209,2675.6,2674.1,0.95466]
["bitfinex","ETHUSD",1643815395557,1.6209,2675.6,2674.1,0.95466]
["bitfinex","ETHUSD",1643815395754,0.78400094,2674.9,2674.1,0.95466]
["bitfinex","ETHUSD",1643815395956,0.17059368,2674.7,2674.1,0.95466]
["bitfinex","ETHUSD",1643815396155,0.17059368,2674.7,2674.1,0.93466]
["bitfinex","ETHUSD",1643815396156,0.74701061,2674.4,2674.1,0.93466]
["bitfinex","ETHUSD",1643815396360,0.17059368,2674.7,2674.1,0.93466]
["bitfinex","ETHUSD",1643815396757,0.17059368,2674.7,2673.9,0.02]
["bitfinex","ETHUSD",1643815397015,0.17878658,2673.7,2673.3,0.02]
["bitfinex","ETHUSD",1643815397212,0.434,2674.3,2673.3,0.02]
["bitfinex","ETHUSD",1643815397415,0.00384045,2674.6,2673.3,0.02]
["bitfinex","ETHUSD",1643815397416,0.0126746,2674.1,2673.3,0.02]
["bitfinex","ETHUSD",1643815397616,0.86584255,2673.9,2673.3,0.02]
["bitfinex","ETHUSD",1643815397811,0.621,2673.8,2673.4,0.00481374]
["bitfinex","ETHUSD",1643815398013,0.187,2673.8,2673.4,0.00481374]
["bitfinex","ETHUSD",1643815398211,0.69415749,2673.9,2673.4,0.00481374]
["bitfinex","ETHUSD",1643815398411,0.434,2673.8,2673.4,0.00481374]
["bitfinex","ETHUSD",1643815398613,0.44491018,2674.2,2673.7,0.5873254]
["bitfinex","ETHUSD",1643815398815,0.187,2674.5,2674.1,0.5873254]
["bitfinex","ETHUSD",1643815399015,0.9683445,2675.5,2673.7,0.5873254]
["bitfinex","ETHUSD",1643815399016,0.434,2675.2,2673.7,0.5873254]
["bitfinex","ETHUSD",1643815399313,0.01223993,2674.9,2673.9,0.5873254]
["bitfinex","ETHUSD",1643815399514,0.01223993,2674.9,2673.5,0.00374248]
["bitfinex","ETHUSD",1643815399515,0.99657312,2674.1,2673.5,0.00374248]
["bitfinex","ETHUSD",1643815399714,0.99657312,2674.1,2673.3,0.02]
["bitfinex","ETHUSD",1643815399915,0.83895058,2674.1,2673.3,0.02]
["bitfinex","ETHUSD",1643815400117,0.434,2674.5,2673.3,0.02]
["bitfinex","ETHUSD",1643815400118,0.434,2674.5,2674.3,0.00374143]
["bitfinex","ETHUSD",1643815400317,4.83788,2674.4,2674.3,0.00374143]
["bitfinex","ETHUSD",1643815400760,4.83788,2674.4,2673.9,0.01496797]
["bitfinex","ETHUSD",1643815400761,5.7,2674.3,2673.9,0.0051879]
["bitfinex","ETHUSD",1643815400958,5.7,2674.3,2673.3,0.02]
["bitfinex","ETHUSD",1643815400959,3.59479992,2674.2,2673.4,0.5873254]
["bitfinex","ETHUSD",1643815401158,0.18586364,2673.6,2673.3,0.02]
["bitfinex","ETHUSD",1643815401360,0.61986364,2673.6,2673.3,0.02]
["bitfinex","ETHUSD",1643815402157,0.85624991,2673.4,2673.3,0.02]
["bitfinex","ETHUSD",1643815402358,0.85624991,2673.4,2673.2,1.0836263]
["bitfinex","ETHUSD",1643815402762,1.29024991,2673.4,2673.2,1.1036263]
["bitfinex","ETHUSD",1643815402959,1.29024991,2673.4,2673.2,1.0836263]
["bitfinex","ETHUSD",1643815403659,1.29024991,2673.4,2673.2,1.08508427]
["bitfinex","ETHUSD",1643815403660,1.1071,2673.3,2673.2,1.08508427]
["bitfinex","ETHUSD",1643815403860,6.97898,2673.3,2673.2,1.08508427]
["bitfinex","ETHUSD",1643815404260,4.22898,2673.3,2673.2,1.08508427]
["bitfinex","ETHUSD",1643815404706,6.62898,2673.3,2673.2,1.0836263]
["bitfinex","ETHUSD",1643815404906,4.14554886,2673.3,2673.2,1.0836263]
["bitfinex","ETHUSD",1643815405111,3.67498,2673.3,2673.2,1.6709517]
["bitfinex","ETHUSD",1643815405708,3.67498,2673.3,2673.2,7.3709517]
["bitfinex","ETHUSD",1643815405908,0.187,2674.3,2673.3,5.2]
["bitfinex","ETHUSD",1643815406112,0.187,2674.6,2674.3,0.17006919]
["bitfinex","ETHUSD",1643815406312,0.1869,2674.8,2673.4,0.02]
["bitfinex","ETHUSD",1643815406512,0.1869,2674.8,2673.8,0.5873254]
["bitfinex","ETHUSD",1643815406709,0.1869,2675.1,2673.6,0.5873254]
["bitfinex","ETHUSD",1643815406909,0.1869,2675.1,2673.5,0.00998634]
["bitfinex","ETHUSD",1643815406910,0.01242335,2674.8,2673.5,0.00998634]
["bitfinex","ETHUSD",1643815407109,0.01242335,2674.8,2673.4,0.6073254]
["bitfinex","ETHUSD",1643815407110,0.6209,2674.7,2674.3,0.5873254]
["bitfinex","ETHUSD",1643815407309,0.43694063,2675.2,2673.8,0.00477921]
["bitfinex","ETHUSD",1643815407310,0.1869,2675.0,2673.8,0.00477921]
["bitfinex","ETHUSD",1643815407511,0.2685,2675.2,2673.8,0.00477921]
["bitfinex","ETHUSD",1643815407711,0.2685,2675.2,2675.1,0.5873254]
["bitfinex","ETHUSD",1643815408461,0.2685,2675.2,2674.0,0.02]
["bitfinex","ETHUSD",1643815408462,0.1753175,2675.0,2674.4,0.19023164]
["bitfinex","ETHUSD",1643815408665,0.1753175,2675.0,2673.8,0.734304]
["bitfinex","ETHUSD",1643815408666,0.1753175,2675.0,2673.8,0.74832485]
["bitfinex","ETHUSD",1643815408861,0.6209,2674.9,2674.1,0.5873254]
["bitfinex","ETHUSD",1643815409061,0.9209,2674.9,2673.6,0.5873254]
["bitfinex","ETHUSD",1643815409261,0.9209,2674.9,2673.4,0.02]
["bitfinex","ETHUSD",1643815409262,0.734,2674.9,2674.2,0.00096]
["bitfinex","ETHUSD",1643815409463,0.3,2674.9,2674.4,0.5873254]
["bitfinex","ETHUSD",1643815409664,0.1869,2675.1,2674.4,0.5873254]
["bitfinex","ETHUSD",1643815409861,0.1869,2675.1,2674.0,0.81758665]
["bitfinex","ETHUSD",1643815409862,0.68305994,2675.0,2674.0,0.81758665]
["bitfinex","ETHUSD",1643815410162,0.15818671,2674.9,2673.8,0.5873254]
["bitfinex","ETHUSD",1643815410468,0.59218671,2674.9,2674.1,0.5873254]
["bitfinex","ETHUSD",1643815410660,0.77908671,2674.9,2673.9,0.00096]
["bitfinex","ETHUSD",1643815410863,0.00371782,2674.5,2673.9,0.00096]
["bitfinex","ETHUSD",1643815411062,0.00371782,2674.5,2673.2,2.0836263]
["bitfinex","ETHUSD",1643815411063,0.00371782,2674.5,2673.7,0.01272488]
["bitfinex","ETHUSD",1643815411263,0.00371782,2674.5,2674.1,0.5873254]
["bitfinex","ETHUSD",1643815411763,0.68305994,2675.0,2674.1,0.5873254]
["bitfinex","ETHUSD",1643815411764,0.2232711,2674.7,2674.2,0.17911402]
["bitfinex","ETHUSD",1643815412016,0.2232711,2674.7,2674.2,0.00096]
["bitfinex","ETHUSD",1643815412217,0.88772827,2674.4,2674.2,0.00096]
["bitfinex","ETHUSD",1643815412617,0.1869,2674.3,2673.8,0.00476726]
["bitfinex","ETHUSD",1643815412820,0.6209,2674.3,2673.8,0.00476726]
["bitfinex","ETHUSD",1643815413021,0.6209,2674.3,2673.7,0.17485825]
["bitfinex","ETHUSD",1643815413217,0.6209,2674.3,2674.2,0.19435963]
["bitfinex","ETHUSD",1643815413415,0.434,2674.3,2674.2,0.19435963]
["bitfinex","ETHUSD",1643815413616,2.984,2674.3,2673.8,0.00572726]
["bitfinex","ETHUSD",1643815413913,2.984,2674.3,2673.9,0.5873254]
["bitfinex","ETHUSD",1643815413914,0.434,2674.3,2673.9,0.5873254]
["bitfinex","ETHUSD",1643815414315,0.434,2674.3,2673.7,0.70257316]
["bitfinex","ETHUSD",1643815414527,0.00514778,2674.2,2673.8,0.00476726]
["bitfinex","ETHUSD",1643815414719,0.00514778,2674.2,2674.1,4.9873254]
["bitfinex","ETHUSD",1643815415523,0.1869,2675.3,2674.5,0.86879206]
["bitfinex","ETHUSD",1643815415768,0.27639994,2675.4,2674.9,0.5873254]
["bitfinex","ETHUSD",1643815416365,0.27639994,2675.4,2675.1,0.5873254]
["bitfinex","ETHUSD",1643815416665,0.27639994,2675.4,2674.9,0.5873254]
["bitfinex","ETHUSD",1643815417267,0.85620001,2675.3,2675.0,0.17030057]
["bitfinex","ETHUSD",1643815417565,0.85620001,2675.3,2674.9,0.5873254]
["bitfinex","ETHUSD",1643815418466,0.27639994,2675.4,2675.1,0.16937426]
["bitfinex","ETHUSD",1643815418668,0.1869,2675.5,2675.1,0.75669966]
["bitfinex","ETHUSD",1643815418870,0.44676725,2676.3,2675.2,0.5873254]
["bitfinex","ETHUSD",1643815418871,0.1869,2675.9,2675.2,0.5873254]
["bitfinex","ETHUSD",1643815419070,0.1867,2676.2,2675.1,0.16937426]
["bitfinex","ETHUSD",1643815419269,1.24025281,2676.6,2675.1,0.16937426]
["bitfinex","ETHUSD",1643815419270,0.00515466,2675.4,2675.2,0.59565782]
["bitfinex","ETHUSD",1643815419509,0.00515466,2675.4,2675.2,0.5882854]
["bitfinex","ETHUSD",1643815419710,0.00515466,2675.4,2675.3,2.74620369]
["bitfinex","ETHUSD",1643815420310,0.1867,2676.5,2675.3,2.74620369]
["bitfinex","ETHUSD",1643815420509,0.00515464,2675.5,2675.4,4.57]
["bitfinex","ETHUSD",1643815420712,0.00515464,2675.5,2675.4,3.44920712]
["bitfinex","ETHUSD",1643815421113,0.00515464,2675.5,2675.4,4.28176955]
["bitfinex","ETHUSD",1643815421509,1.12007915,2676.7,2675.4,4.29456796]
["bitfinex","ETHUSD",1643815421813,0.0037312,2675.6,2675.5,0.02]
["bitfinex","ETHUSD",1643815422009,0.0037312,2675.6,2675.2,0.00096]
["bitfinex","ETHUSD",1643815422210,0.0037312,2675.6,2674.7,0.02]
["bitfinex","ETHUSD",1643815422211,0.0037312,2675.6,2674.7,0.02096]
["bitfinex","ETHUSD",1643815422412,0.0037312,2675.6,2674.7,0.00096]
["bitfinex","ETHUSD",1643815422609,0.67403583,2675.6,2674.7,0.00096]
["bitfinex","ETHUSD",1643815422810,1.10803583,2675.6,2674.7,0.02096]
["bitfinex","ETHUSD",1643815423164,0.00373121,2675.3,2674.8,0.21311904]
["bitfinex","ETHUSD",1643815423461,0.43773121,2675.3,2674.9,0.00096]
["bitfinex","ETHUSD",1643815423856,0.43773121,2675.3,2674.8,0.21311904]
["bitfinex","ETHUSD",1643815423857,0.00488409,2675.1,2674.8,0.21311904]
["bitfinex","ETHUSD",1643815424057,0.00488409,2675.1,2674.0,0.00096]
["bitfinex","ETHUSD",1643815424058,0.89637375,2674.9,2674.0,0.00096]
["bitfinex","ETHUSD",1643815424260,0.89637375,2674.9,2673.2,0.32252331]
["bitfinex","ETHUSD",1643815424261,0.01208742,2674.3,2673.2,0.32252331]
["bitfinex","ETHUSD",1643815424457,0.621,2674.2,2673.2,0.32252331]
["bitfinex","ETHUSD",1643815424657,2.13819997,2674.1,2673.2,0.72059967]
["bitfinex","ETHUSD",1643815424856,0.434,2674.0,2673.2,0.72059967]
["bitfinex","ETHUSD",1643815425059,0.01681305,2673.6,2673.2,0.54523527]
["bitfinex","ETHUSD",1643815425256,0.43847622,2673.6,2673.2,0.54523527]
["bitfinex","ETHUSD",1643815425458,0.00447622,2673.6,2673.5,0.39807636]
["bitfinex","ETHUSD",1643815425657,0.32519997,2674.1,2673.4,0.39807636]
["bitfinex","ETHUSD",1643815425859,0.13819997,2674.1,2673.2,0.54523527]
["bitfinex","ETHUSD",1643815426061,0.19129293,2673.8,2673.2,0.94331163]
["bitfinex","ETHUSD",1643815426255,0.13819997,2674.1,2673.2,0.94331163]
["bitfinex","ETHUSD",1643815426256,0.487,2674.0,2673.2,0.94331163]
["bitfinex","ETHUSD",1643815426456,2.30091116,2673.9,2673.2,0.32252331]
["bitfinex","ETHUSD",1643815426657,0.434,2673.8,2673.2,0.32252331]
["bitfinex","ETHUSD",1643815427107,0.76311576,2673.4,2673.2,0.32252331]
["bitfinex","ETHUSD",1643815427306,0.434,2673.8,2673.2,0.72059967]
["bitfinex","ETHUSD",1643815427307,1.434,2673.8,2673.2,0.72059967]
["bitfinex","ETHUSD",1643815427507,0.434,2673.8,2673.3,0.16721053]
["bitfinex","ETHUSD",1643815427707,0.434,2673.8,2673.5,0.39807636]
["bitfinex","ETHUSD",1643815428108,0.00372819,2674.0,2673.5,0.39807636]
["bitfinex","ETHUSD",1643815428109,0.187,2674.0,2673.8,0.434]
["bitfinex","ETHUSD",1643815428307,0.434,2673.9,2673.8,0.434]
["bitfinex","ETHUSD",1643815428508,0.31122261,2672.6,2672.3,2.70911447]
["bitfinex","ETHUSD",1643815428712,0.27075049,2672.6,2672.4,1.07813937]
["bitfinex","ETHUSD",1643815428912,0.27075049,2672.6,2672.4,2.07813937]
["bitfinex","ETHUSD",1643815429113,0.27075049,2672.6,2672.4,1.07813937]
["bitfinex","ETHUSD",1643815429410,1.90073727,2673.4,2672.5,0.35630455]
["bitfinex","ETHUSD",1643815429609,1.85073727,2673.4,2672.6,2.53476248]
["bitfinex","ETHUSD",1643815429811,1.16589936,2673.4,2673.0,1.0]
["bitfinex","ETHUSD",1643815430011,1.95744,2674.6,2673.3,0.01289548]
["bitfinex","ETHUSD",1643815430214,1.77044,2674.6,2673.4,0.20134564]
["bitfinex","ETHUSD",1643815430410,3.37908848,2674.7,2673.4,0.22134564]
["bitfinex","ETHUSD",1643815430665,0.71360244,2674.5,2673.4,0.87509229]
["bitfinex","ETHUSD",1643815431062,0.1869,2675.1,2673.4,0.89509229]
["bitfinex","ETHUSD",1643815431265,0.4869,2675.3,2673.4,0.89509229]
["bitfinex","ETHUSD",1643815431464,0.4869,2675.3,2673.4,0.9260402]
["bitfinex","ETHUSD",1643815431661,0.4869,2675.3,2673.4,1.17149223]
["bitfinex","ETHUSD",1643815431862,0.20644056,2675.2,2674.7,0.21774435]
["bitfinex","ETHUSD",1643815432064,0.4869,2675.3,2674.7,0.21774435]
["bitfinex","ETHUSD",1643815432065,0.1869,2675.1,2674.7,0.21774435]
["bitfinex","ETHUSD",1643815432263,0.1869,2675.2,2673.6,0.2157926]
["bitfinex","ETHUSD",1643815432462,0.1869,2675.2,2673.8,0.01063188]
["bitfinex","ETHUSD",1643815432663,0.1869,2675.2,2673.8,0.18834474]
["bitfinex","ETHUSD",1643815432861,0.434,2675.2,2673.8,0.00144474]
["bitfinex","ETHUSD",1643815433061,0.1869,2675.1,2673.8,0.00144474]
["bitfinex","ETHUSD",1643815433264,0.18627084,2674.6,2673.8,0.00144474]
["bitfinex","ETHUSD",1643815433464,0.79859167,2674.5,2673.7,0.1869]
["bitfinex","ETHUSD",1643815433762,0.1869,2674.4,2673.8,0.00144474]
["bitfinex","ETHUSD",1643815433966,0.434,2674.6,2673.8,0.00144474]
["bitfinex","ETHUSD",1643815433967,0.1869,2674.5,2673.8,0.00144474]
["bitfinex","ETHUSD",1643815434608,0.1869,2674.5,2674.3,0.19292382]
["bitfinex","ETHUSD",1643815434809,0.1869,2674.5,2673.4,0.27639994]
["bitfinex","ETHUSD",1643815435010,0.91711902,2674.4,2673.8,0.00144474]
["bitfinex","ETHUSD",1643815435214,0.1869,2674.5,2673.8,0.00144474]
["bitfinex","ETHUSD",1643815435810,0.1869,2674.5,2673.4,0.29639994]
["bitfinex","ETHUSD",1643815436010,0.1979228,2674.8,2673.4,0.29639994]
["bitfinex","ETHUSD",1643815436011,0.1869,2674.7,2673.4,0.29639994]
["bitfinex","ETHUSD",1643815436211,0.00376896,2674.3,2673.4,0.29639994]
["bitfinex","ETHUSD",1643815436812,0.00376896,2674.3,2673.9,0.22413159]
["bitfinex","ETHUSD",1643815437013,0.6209,2674.4,2673.9,0.22413159]
["bitfinex","ETHUSD",1643815437216,0.6209,2674.4,2673.4,0.27639994]
["bitfinex","ETHUSD",1643815437515,0.6209,2674.4,2673.7,0.00476621]
["bitfinex","ETHUSD",1643815437516,0.00519839,2674.1,2673.7,0.00476621]
["bitfinex","ETHUSD",1643815437920,5.78900236,2673.8,2673.7,0.00476621]
["bitfinex","ETHUSD",1643815438157,5.434,2673.8,2673.7,0.00476621]
["bitfinex","ETHUSD",1643815438356,5.434,2673.8,2672.8,0.18677]
["bitfinex","ETHUSD",1643815438357,6.62599309,2673.8,2672.8,0.18677]
["bitfinex","ETHUSD",1643815438557,6.62599309,2673.8,2673.6,0.00476639]
["bitfinex","ETHUSD",1643815438558,0.43899309,2673.8,2673.6,0.00476639]
["bitfinex","ETHUSD",1643815438762,0.00519825,2674.1,2673.6,0.00476639]
["bitfinex","ETHUSD",1643815438763,0.187,2674.0,2673.6,0.00476639]
["bitfinex","ETHUSD",1643815438959,0.00519825,2674.1,2673.6,0.00476639]
["bitfinex","ETHUSD",1643815439358,0.00519825,2674.1,2673.7,0.21043758]
["bitfinex","ETHUSD",1643815439659,0.00519839,2674.1,2673.7,0.21520379]
["bitfinex","ETHUSD",1643815440764,0.1869,2674.9,2673.7,0.21043758]
["bitfinex","ETHUSD",1643815440960,4.07272471,2675.1,2673.8,0.00476614]
["bitfinex","ETHUSD",1643815440961,0.00519846,2674.1,2673.8,0.00476614]
["bitfinex","ETHUSD",1643815441362,0.00519846,2674.1,2673.7,0.39249937]
["bitfinex","ETHUSD",1643815442038,0.77296143,2674.7,2673.7,0.39249937]
["bitfinex","ETHUSD",1643815442220,0.77296143,2674.7,2673.8,0.00096]
["bitfinex","ETHUSD",1643815443323,0.01226686,2674.8,2673.8,0.00096]
["bitfinex","ETHUSD",1643815443722,1.1869,2675.0,2673.8,0.00096]
["bitfinex","ETHUSD",1643815443922,1.4967867,2674.9,2674.4,0.18016491]
["bitfinex","ETHUSD",1643815444124,0.1869,2675.1,2674.5,0.25629736]
["bitfinex","ETHUSD",1643815444334,7.47,2675.5,2674.5,0.25725736]
["bitfinex","ETHUSD",1643815444524,0.00377254,2674.8,2674.5,0.00096]
["bitfinex","ETHUSD",1643815444922,0.00377254,2674.8,2674.0,0.00096]
["bitfinex","ETHUSD",1643815445421,0.94912066,2674.9,2673.8,0.00096]
["bitfinex","ETHUSD",1643815445661,0.00519839,2674.5,2673.8,0.00096]
["bitfinex","ETHUSD",1643815446062,0.00519839,2674.5,2673.7,0.14261438]
["bitfinex","ETHUSD",1643815446261,0.00519839,2674.5,2673.7,0.00475438]
["bitfinex","ETHUSD",1643815446665,0.1869,2674.9,2673.7,1.0]
["bitfinex","ETHUSD",1643815446869,0.434,2675.3,2674.2,1.0]
["bitfinex","ETHUSD",1643815447065,7.47,2675.5,2674.3,0.21622851]
["bitfinex","ETHUSD",1643815447264,7.47,2675.5,2674.3,0.19622851]
["bitfinex","ETHUSD",1643815447663,7.47,2675.5,2675.4,0.18306527]
["bitfinex","ETHUSD",1643815447867,0.1869,2675.8,2675.4,0.18306527]
["bitfinex","ETHUSD",1643815448070,7.47,2675.9,2675.5,0.0354]
["bitfinex","ETHUSD",1643815448265,2.1867,2676.4,2675.5,0.0354]
["bitfinex","ETHUSD",1643815448467,0.66916943,2676.1,2675.5,0.0354]
["bitfinex","ETHUSD",1643815448665,0.01271771,2675.6,2674.6,0.1867]
["bitfinex","ETHUSD",1643815448966,1.6777054,2675.5,2674.6,0.1867]
["bitfinex","ETHUSD",1643815449164,1.4906205,2675.4,2674.6,0.1867]
["bitfinex","ETHUSD",1643815449418,1.4906205,2675.4,2674.1,0.08819997]
["bitfinex","ETHUSD",1643815449419,1.09497598,2675.0,2674.5,0.20816743]
["bitfinex","ETHUSD",1643815449814,1.09497598,2675.0,2674.2,0.1869]
["bitfinex","ETHUSD",1643815450516,0.00520408,2674.7,2674.1,0.08819997]
["bitfinex","ETHUSD",1643815450714,0.00520408,2674.7,2673.8,0.1869]
["bitfinex","ETHUSD",1643815450913,0.00520408,2674.7,2673.9,0.20714671]
["bitfinex","ETHUSD",1643815451614,0.01206666,2675.0,2673.9,0.20714671]
["bitfinex","ETHUSD",1643815451813,0.00520424,2674.4,2673.9,0.20714671]
["bitfinex","ETHUSD",1643815452016,0.00520424,2674.4,2674.0,0.1869]
["bitfinex","ETHUSD",1643815452616,2.77333089,2675.0,2674.0,0.1869]
["bitfinex","ETHUSD",1643815452817,2.77333089,2675.0,2673.4,0.13819997]
["bitfinex","ETHUSD",1643815452818,3.11107181,2674.9,2673.5,0.1869]
["bitfinex","ETHUSD",1643815453168,0.00520429,2674.3,2673.7,0.0047737]
["bitfinex","ETHUSD",1643815453370,0.6209,2674.2,2673.7,0.0047737]
["bitfinex","ETHUSD",1643815453568,0.6209,2674.2,2673.9,0.16205525]
["bitfinex","ETHUSD",1643815453766,0.1869,2674.2,2673.9,0.16205525]
["bitfinex","ETHUSD",1643815454164,5.9615,2674.8,2673.9,0.16205525]
["bitfinex","ETHUSD",1643815454165,0.00520442,2674.1,2673.9,0.16205525]
["bitfinex","ETHUSD",1643815454364,0.00520442,2674.1,2673.9,0.08405525]
["bitfinex","ETHUSD",1643815454765,0.00520442,2674.1,2673.9,0.01945525]
["bitfinex","ETHUSD",1643815454968,0.00520442,2674.1,2673.7,0.0047737]
["bitfinex","ETHUSD",1643815455166,0.20039578,2674.4,2673.1,0.08819997]
["bitfinex","ETHUSD",1643815455366,3.1869,2675.0,2673.7,0.00143211]
["bitfinex","ETHUSD",1643815455367,1.1869,2675.0,2673.7,0.00143211]
["bitfinex","ETHUSD",1643815455568,1.4869,2675.0,2673.7,0.00143211]
["bitfinex","ETHUSD",1643815455764,1.4869,2675.0,2673.7,0.74864519]
["bitfinex","ETHUSD",1643815455765,0.91529218,2674.8,2673.7,0.74864519]
["bitfinex","ETHUSD",1643815455967,1.4869,2675.0,2673.7,0.74864519]
["bitfinex","ETHUSD",1643815456266,1.012104,2675.2,2673.8,0.1869]
["bitfinex","ETHUSD",1643815456267,0.00302301,2674.8,2673.8,0.1869]
["bitfinex","ETHUSD",1643815456469,0.00302301,2674.8,2674.5,0.15908213]
["bitfinex","ETHUSD",1643815457708,0.00821956,2674.8,2674.5,0.15908213]
["bitfinex","ETHUSD",1643815458508,0.00821956,2674.8,2673.8,0.1869]
["bitfinex","ETHUSD",1643815458710,0.434,2674.7,2673.8,0.1869]
["bitfinex","ETHUSD",1643815458908,0.6209,2674.7,2673.8,0.1869]
["bitfinex","ETHUSD",1643815459107,0.9209,2674.7,2673.8,0.1869]
["bitfinex","ETHUSD",1643815459309,0.81753909,2674.4,2673.8,0.1869]
["bitfinex","ETHUSD",1643815459507,0.6209,2674.7,2674.0,0.19688487]
["bitfinex","ETHUSD",1643815460111,0.00519671,2674.5,2674.0,0.19688487]
["bitfinex","ETHUSD",1643815461078,0.18991837,2674.7,2674.0,0.19688487]
["bitfinex","ETHUSD",1643815461275,0.00301837,2674.7,2674.0,0.19688487]
["bitfinex","ETHUSD",1643815461484,0.00519676,2674.4,2674.1,0.2000967]
["bitfinex","ETHUSD",1643815461676,0.00519676,2674.4,2674.3,6.7]
["bitfinex","ETHUSD",1643815461878,0.00519676,2674.4,2674.3,8.68226192]
["bitfinex","ETHUSD",1643815462078,0.00519676,2674.4,2674.3,9.45585846]
["bitfinex","ETHUSD",1643815462280,0.00301837,2674.7,2674.3,9.41626192]
["bitfinex","ETHUSD",1643815462479,1.837e-05,2674.7,2674.5,1.22401879]
["bitfinex","ETHUSD",1643815462679,1.6758671,2676.5,2674.5,1.22401879]
["bitfinex","ETHUSD",1643815462680,0.14941837,2676.2,2674.7,5.76321822]
["bitfinex","ETHUSD",1643815462879,0.1867,2676.6,2675.2,1.05250877]
["bitfinex","ETHUSD",1643815463079,1.48675434,2676.5,2675.3,0.86716994]
["bitfinex","ETHUSD",1643815463279,0.1867,2677.1,2675.4,0.1867]
["bitfinex","ETHUSD",1643815463579,0.1867,2677.1,2675.5,0.434]
["bitfinex","ETHUSD",1643815463580,0.18976363,2676.9,2675.5,0.434]
["bitfinex","ETHUSD",1643815463778,0.1867,2676.8,2675.5,0.434]
["bitfinex","ETHUSD",1643815464078,0.1867,2676.8,2675.4,0.22801913]
["bitfinex","ETHUSD",1643815464513,0.012804,2676.2,2674.8,5.7016]
["bitfinex","ETHUSD",1643815464712,0.012804,2676.2,2674.9,0.1868]
["bitfinex","ETHUSD",1643815465111,0.012804,2676.2,2674.8,0.1867]
["bitfinex","ETHUSD",1643815465112,0.01799228,2676.2,2674.8,0.1867]
["bitfinex","ETHUSD",1643815465313,0.20469228,2676.2,2674.8,0.1867]
["bitfinex","ETHUSD",1643815465514,0.01799228,2676.2,2674.8,0.1867]
["bitfinex","ETHUSD",1643815465713,0.01799228,2676.2,2675.1,0.85155311]
["bitfinex","ETHUSD",1643815465914,0.01799228,2676.2,2674.8,0.1867]
["bitfinex","ETHUSD",1643815465915,0.16697143,2675.9,2674.7,0.1867]
["bitfinex","ETHUSD",1643815466123,0.16697143,2675.9,2674.5,0.1867]
["bitfinex","ETHUSD",1643815466316,0.00509715,2675.6,2674.5,0.1867]
["bitfinex","ETHUSD",1643815466517,0.46918876,2675.6,2674.2,0.1869]
["bitfinex","ETHUSD",1643815466816,0.68122214,2675.4,2674.2,1.05395782]
["bitfinex","ETHUSD",1643815467015,0.19565996,2675.3,2674.2,0.1869]
["bitfinex","ETHUSD",1643815467316,0.19565996,2675.3,2674.0,3.6869]
["bitfinex","ETHUSD",1643815467521,0.0050975,2674.9,2673.7,0.00542863]
["bitfinex","ETHUSD",1643815467719,0.0050975,2674.9,2673.8,0.18677]
["bitfinex","ETHUSD",1643815467922,0.0050975,2674.9,2674.0,0.705421]
["bitfinex","ETHUSD",1643815468180,0.0050975,2674.9,2674.3,0.01278916]
["bitfinex","ETHUSD",1643815468367,0.1869,2676.0,2674.4,0.6209]
["bitfinex","ETHUSD",1643815468567,0.00509767,2674.6,2674.4,0.6209]
["bitfinex","ETHUSD",1643815468766,0.00509767,2674.6,2674.5,6.94283998]
["bitfinex","ETHUSD",1643815468967,0.00509767,2674.6,2674.5,6.75606998]
["bitfinex","ETHUSD",1643815469168,0.96688128,2676.0,2675.3,0.21227335]
["bitfinex","ETHUSD",1643815469368,0.76195071,2675.5,2674.5,0.83839453]
["bitfinex","ETHUSD",1643815469569,0.76195071,2675.5,2674.4,1.4869]
["bitfinex","ETHUSD",1643815469768,2.73014512,2676.0,2674.4,0.4869]
["bitfinex","ETHUSD",1643815469970,0.18163027,2676.0,2674.4,0.1869]
["bitfinex","ETHUSD",1643815470371,0.18163027,2676.0,2674.5,1.12106]
["bitfinex","ETHUSD",1643815470569,0.18163027,2676.0,2674.6,1.0]
["bitfinex","ETHUSD",1643815470771,0.15103929,2676.4,2675.5,0.73419841]
["bitfinex","ETHUSD",1643815470772,0.13819997,2676.4,2675.5,0.73419841]
["bitfinex","ETHUSD",1643815471169,0.13819997,2676.4,2675.1,0.1867]
["bitfinex","ETHUSD",1643815471372,0.17695607,2676.2,2675.7,0.1844051]
["bitfinex","ETHUSD",1643815471770,0.13819997,2676.4,2675.7,0.1844051]
["bitfinex","ETHUSD",1643815472215,0.13819997,2676.4,2675.1,1.12073]
["bitfinex","ETHUSD",1643815472416,0.13819997,2676.4,2675.1,0.1867]
["bitfinex","ETHUSD",1643815472719,0.1867,2676.3,2674.8,1.86817]
["bitfinex","ETHUSD",1643815473115,0.1867,2676.3,2675.1,0.01252878]
["bitfinex","ETHUSD",1643815473314,0.17424953,2676.0,2675.5,0.21469392]
["bitfinex","ETHUSD",1643815473516,0.00518857,2675.7,2675.5,0.21469392]
["bitfinex","ETHUSD",1643815473715,0.00518857,2675.7,2675.0,0.1867]
["bitfinex","ETHUSD",1643815473915,0.00518857,2675.7,2674.8,0.1867]
["bitfinex","ETHUSD",1643815474114,0.00518857,2675.7,2674.7,0.1867]
["bitfinex","ETHUSD",1643815474316,0.1867,2676.0,2674.7,0.1867]
["bitfinex","ETHUSD",1643815474716,0.00518873,2675.4,2674.7,0.77215273]
["bitfinex","ETHUSD",1643815475115,0.35312372,2676.0,2675.6,0.19006083]
["bitfinex","ETHUSD",1643815475319,0.35312372,2676.0,2674.7,0.77215273]
["bitfinex","ETHUSD",1643815475516,0.65312372,2676.0,2674.7,0.77215273]
["bitfinex","ETHUSD",1643815475763,0.14188873,2676.0,2674.5,0.1869]
["bitfinex","ETHUSD",1643815475964,0.14188873,2676.0,2674.4,4.50808916]
["bitfinex","ETHUSD",1643815476164,0.1869,2676.1,2674.4,4.50808916]
["bitfinex","ETHUSD",1643815476465,0.1869,2676.1,2674.4,5.62909916]
["bitfinex","ETHUSD",1643815477064,0.1869,2676.1,2675.4,0.16620444]
["bitfinex","ETHUSD",1643815477065,0.21228728,2675.8,2675.4,0.16620444]
["bitfinex","ETHUSD",1643815477267,0.1869,2676.1,2675.4,0.16620444]
["bitfinex","ETHUSD",1643815477971,0.00300605,2676.2,2675.4,0.16620444]
["bitfinex","ETHUSD",1643815478167,0.00300605,2676.2,2675.5,0.18677]
["bitfinex","ETHUSD",1643815478168,0.00518846,2675.9,2675.5,0.18677]
["bitfinex","ETHUSD",1643815478365,0.00518846,2675.9,2675.7,0.92558329]
["bitfinex","ETHUSD",1643815478766,0.00518846,2675.9,2675.6,0.1867]
["bitfinex","ETHUSD",1643815479170,0.00300605,2676.2,2675.6,0.1867]
["bitfinex","ETHUSD",1643815479417,0.00468273,2675.9,2675.6,0.1867]
["bitfinex","ETHUSD",1643815479615,0.00468273,2675.9,2675.8,5.88677]
["bitfinex","ETHUSD",1643815479818,0.00468273,2675.9,2675.8,7.0]
["bitfinex","ETHUSD",1643815480417,0.00300605,2676.2,2675.8,7.18677]
["bitfinex","ETHUSD",1643815480721,0.00468268,2676.0,2675.9,1.02]
["bitfinex","ETHUSD",1643815480916,0.00468268,2676.0,2675.9,6.7]
["bitfinex","ETHUSD",1643815481416,0.00468268,2676.0,2675.9,5.87088044]
["bitfinex","ETHUSD",1643815481617,0.32788746,2677.0,2675.9,5.87088044]
["bitfinex","ETHUSD",1643815481815,0.32788746,2677.0,2676.0,5.02]
["bitfinex","ETHUSD",1643815481816,0.00468262,2676.1,2676.0,5.02]
["bitfinex","ETHUSD",1643815482016,1.14436924,2677.2,2675.9,0.19088044]
["bitfinex","ETHUSD",1643815482017,0.11382528,2677.1,2675.9,0.19088044]
["bitfinex","ETHUSD",1643815482219,0.11382528,2677.1,2675.9,0.17088044]
["bitfinex","ETHUSD",1643815482220,0.1868,2677.0,2675.9,0.17088044]
["bitfinex","ETHUSD",1643815482418,0.1868,2677.0,2675.3,0.02]
["bitfinex","ETHUSD",1643815482717,0.434,2676.9,2675.3,0.02]
["bitfinex","ETHUSD",1643815482915,0.434,2676.9,2675.0,1.88069461]
["bitfinex","ETHUSD",1643815482916,0.94899104,2676.5,2675.5,0.67313117]
["bitfinex","ETHUSD",1643815483169,0.1867,2676.4,2675.5,0.67313117]
["bitfinex","ETHUSD",1643815483375,2.29326924,2677.2,2675.6,0.39813847]
["bitfinex","ETHUSD",1643815483376,0.1867,2676.9,2675.6,0.39813847]
["bitfinex","ETHUSD",1643815483569,0.1867,2677.1,2675.7,0.07912043]
["bitfinex","ETHUSD",1643815483771,0.01266924,2677.2,2675.7,0.07912043]
["bitfinex","ETHUSD",1643815483968,0.01266924,2677.2,2675.7,0.53312043]
["bitfinex","ETHUSD",1643815484171,0.00328234,2676.5,2676.0,0.76179779]
["bitfinex","ETHUSD",1643815484569,0.00328234,2676.5,2676.1,0.20332852]
["bitfinex","ETHUSD",1643815484969,0.00328234,2676.5,2675.8,0.02]
["bitfinex","ETHUSD",1643815485169,0.01266924,2677.2,2675.6,0.1867]
["bitfinex","ETHUSD",1643815485170,0.1867,2677.1,2675.6,0.2067]
["bitfinex","ETHUSD",1643815485372,0.00328234,2676.4,2675.7,2.47051715]
["bitfinex","ETHUSD",1643815485570,0.00328234,2676.4,2675.8,0.02]
["bitfinex","ETHUSD",1643815485770,0.00328234,2676.4,2675.5,1.40557104]
["bitfinex","ETHUSD",1643815485977,0.00328234,2676.4,2676.1,0.70227995]
["bitfinex","ETHUSD",1643815486172,0.00328234,2676.4,2676.2,0.21195933]
["bitfinex","ETHUSD",1643815486372,0.01266924,2677.2,2676.2,0.21195933]
["bitfinex","ETHUSD",1643815486575,0.13819997,2677.5,2676.2,2.84282173]
["bitfinex","ETHUSD",1643815486576,0.00472422,2676.4,2676.2,2.84282173]
["bitfinex","ETHUSD",1643815486771,0.00472422,2676.4,2676.3,6.8867]
["bitfinex","ETHUSD",1643815487050,0.00472422,2676.4,2676.3,7.1867]
["bitfinex","ETHUSD",1643815487436,0.00472422,2676.4,2676.3,8.5]
["bitfinex","ETHUSD",1643815487641,0.1867,2677.7,2676.3,8.5]
["bitfinex","ETHUSD",1643815487642,0.1867,2677.7,2676.3,8.68677]
["bitfinex","ETHUSD",1643815487842,0.1867,2677.9,2676.5,0.9336]
["bitfinex","ETHUSD",1643815488039,4.91052321,2678.5,2676.5,0.9336]
["bitfinex","ETHUSD",1643815488040,0.01989236,2677.8,2676.8,0.01297672]
["bitfinex","ETHUSD",1643815488241,0.01989236,2677.8,2676.9,0.1867]
["bitfinex","ETHUSD",1643815488642,0.01989236,2677.8,2677.1,0.83490915]
["bitfinex","ETHUSD",1643815488838,0.75335558,2678.1,2677.1,0.85490915]
["bitfinex","ETHUSD",1643815489037,0.00497495,2677.5,2677.1,0.85490915]
["bitfinex","ETHUSD",1643815489237,0.00497495,2677.5,2677.1,0.95334]
["bitfinex","ETHUSD",1643815489641,0.00497495,2677.5,2677.1,1.02]
["bitfinex","ETHUSD",1643815489842,0.00497495,2677.5,2677.2,0.02]
["bitfinex","ETHUSD",1643815490041,0.1867,2678.4,2677.2,0.02]
["bitfinex","ETHUSD",1643815490441,0.1867,2678.4,2677.2,1.14008]
["bitfinex","ETHUSD",1643815490668,0.1867,2678.4,2677.3,0.02]
["bitfinex","ETHUSD",1643815490871,0.71076026,2678.6,2677.4,0.93327]
["bitfinex","ETHUSD",1643815490872,0.1867,2678.5,2677.4,0.93327]
["bitfinex","ETHUSD",1643815491071,0.00262321,2678.6,2677.5,0.18677]
["bitfinex","ETHUSD",1643815491276,0.00262321,2678.6,2677.6,0.29936297]
["bitfinex","ETHUSD",1643815491471,0.00262321,2678.6,2678.5,2.49946347]
["bitfinex","ETHUSD",1643815491673,0.00262321,2679.0,2677.8,0.02]
["bitfinex","ETHUSD",1643815491871,0.72282852,2678.6,2677.6,0.15819997]
["bitfinex","ETHUSD",1643815492072,0.1865,2678.5,2677.6,0.13819997]
["bitfinex","ETHUSD",1643815492269,0.00262321,2678.5,2677.7,0.80142235]
["bitfinex","ETHUSD",1643815492670,0.00262321,2678.5,2677.6,0.13819997]
["bitfinex","ETHUSD",1643815492869,0.23837652,2678.6,2677.6,0.13819997]
["bitfinex","ETHUSD",1643815493071,0.02142294,2678.6,2677.6,0.13819997]
["bitfinex","ETHUSD",1643815493675,0.74538552,2678.3,2677.6,0.13819997]
["bitfinex","ETHUSD",1643815493981,0.22144793,2678.1,2677.6,0.35197376]
["bitfinex","ETHUSD",1643815494273,0.1867,2678.0,2677.6,0.35197376]
["bitfinex","ETHUSD",1643815494533,0.1867,2678.1,2677.6,0.35197376]
["bitfinex","ETHUSD",1643815494732,0.01879973,2678.6,2677.6,0.35197376]
["bitfinex","ETHUSD",1643815494733,0.1867,2678.6,2677.6,0.35197376]
["bitfinex","ETHUSD",1643815494932,0.1865,2678.7,2677.6,0.35197376]
["bitfinex","ETHUSD",1643815495130,0.00472246,2677.9,2677.6,0.35197376]
["bitfinex","ETHUSD",1643815495935,0.19766801,2678.4,2677.6,0.35197376]
["bitfinex","ETHUSD",1643815496338,0.21002169,2677.9,2677.2,0.02]
["bitfinex","ETHUSD",1643815496541,0.21002169,2677.9,2676.6,0.2067]
["bitfinex","ETHUSD",1643815496736,0.21002169,2677.9,2676.0,1.1808]
["bitfinex","ETHUSD",1643815496737,0.1867,2677.8,2676.4,0.02]
["bitfinex","ETHUSD",1643815496936,0.1867,2677.8,2676.2,0.02]
["bitfinex","ETHUSD",1643815497336,0.89471674,2677.1,2676.2,0.02]
["bitfinex","ETHUSD",1643815497537,0.89471674,2677.1,2676.2,0.2067]
["bitfinex","ETHUSD",1643815497735,0.0182331,2677.7,2676.2,0.1867]
["bitfinex","ETHUSD",1643815497937,0.1867,2677.6,2676.2,0.1867]
["bitfinex","ETHUSD",1643815498371,0.17891748,2676.9,2676.5,0.15884317]
["bitfinex","ETHUSD",1643815498571,0.1867,2677.2,2676.8,0.00485247]
["bitfinex","ETHUSD",1643815498770,0.70656089,2677.1,2676.8,0.00485247]
["bitfinex","ETHUSD",1643815498972,0.4867,2677.2,2676.8,0.00485247]
["bitfinex","ETHUSD",1643815499175,0.1867,2677.2,2676.8,0.00485247]
["bitfinex","ETHUSD",1643815499373,6.6042,2678.1,2676.8,0.00485247]
["bitfinex","ETHUSD",1643815499374,0.1867,2677.3,2676.8,0.00485247]
["bitfinex","ETHUSD",1643815499672,0.1867,2677.8,2676.5,0.15884317]
["bitfinex","ETHUSD",1643815500074,1.1552,2677.9,2676.9,0.93854807]
["bitfinex","ETHUSD",1643815500278,1.14119226,2678.0,2676.9,0.93854807]
["bitfinex","ETHUSD",1643815500476,1.14119226,2678.0,2676.8,0.00485233]
["bitfinex","ETHUSD",1643815500671,0.1705479,2677.9,2676.8,0.00485233]
["bitfinex","ETHUSD",1643815500878,0.1705479,2677.9,2676.4,0.02]
["bitfinex","ETHUSD",1643815500879,2.54056197,2677.9,2676.4,0.02]
["bitfinex","ETHUSD",1643815501177,0.63321591,2677.8,2676.8,0.00485233]
["bitfinex","ETHUSD",1643815501375,0.84245879,2677.4,2676.8,0.00485233]
["bitfinex","ETHUSD",1643815501777,1.14245879,2677.4,2677.0,0.22387011]
["bitfinex","ETHUSD",1643815502014,1.36547961,2677.4,2676.3,0.02]
["bitfinex","ETHUSD",1643815502215,1.36547961,2677.4,2676.8,0.00485233]
["bitfinex","ETHUSD",1643815502420,0.21794553,2677.3,2676.8,0.00485233]
["bitfinex","ETHUSD",1643815502915,1.17253481,2676.7,2676.1,0.01941508]
["bitfinex","ETHUSD",1643815503116,1.17253481,2676.7,2676.6,0.17982525]
["bitfinex","ETHUSD",1643815503521,1.17253481,2676.7,2676.6,0.36659525]
["bitfinex","ETHUSD",1643815503717,1.17253481,2676.7,2676.6,5.87982525]
["bitfinex","ETHUSD",1643815503916,1.17253481,2676.7,2676.6,0.36652525]
["bitfinex","ETHUSD",1643815504118,0.13819997,2677.8,2676.6,0.1867]
["bitfinex","ETHUSD",1643815504322,1.86598876,2677.7,2676.6,0.1867]
["bitfinex","ETHUSD",1643815504518,0.1867,2677.6,2676.6,0.1867]
["bitfinex","ETHUSD",1643815504918,0.1867,2677.6,2676.2,0.80528531]
["bitfinex","ETHUSD",1643815504919,0.1730232,2676.5,2676.2,0.80528531]
["bitfinex","ETHUSD",1643815505117,0.1730232,2676.5,2676.2,0.02]
["bitfinex","ETHUSD",1643815505318,0.1730232,2676.5,2676.3,0.19105672]
["bitfinex","ETHUSD",1643815505975,0.02843534,2676.5,2676.3,0.19105672]
["bitfinex","ETHUSD",1643815506181,0.1867,2677.5,2676.5,4.3]
["bitfinex","ETHUSD",1643815506480,0.1867,2677.9,2676.6,0.09908983]
["bitfinex","ETHUSD",1643815506679,5.6312,2678.2,2676.7,0.28002502]
["bitfinex","ETHUSD",1643815506883,0.152,2678.5,2677.0,1.0]
["bitfinex","ETHUSD",1643815507090,0.01464388,2678.8,2678.3,0.72516962]
["bitfinex","ETHUSD",1643815507279,0.00262321,2678.6,2677.9,0.93316]
["bitfinex","ETHUSD",1643815507479,0.00262321,2678.6,2678.0,0.1865]
["bitfinex","ETHUSD",1643815507779,0.00262321,2678.6,2678.2,0.0121799]
["bitfinex","ETHUSD",1643815507983,0.00262321,2679.3,2678.3,0.70796564]
["bitfinex","ETHUSD",1643815508279,0.02078739,2678.8,2678.7,0.67855054]
["bitfinex","ETHUSD",1643815508477,0.02078739,2678.8,2678.7,1.16534054]
["bitfinex","ETHUSD",1643815508680,0.00262321,2679.6,2678.8,5.7]
["bitfinex","ETHUSD",1643815508880,1.98972321,2679.6,2678.9,2.454]
["bitfinex","ETHUSD",1643815509082,1.9871,2679.6,2679.0,0.02]
["bitfinex","ETHUSD",1643815509279,1.9871,2679.6,2679.2,1.86521]
["bitfinex","ETHUSD",1643815509526,1.9871,2679.6,2679.3,0.02]
["bitfinex","ETHUSD",1643815509922,1.9871,2679.6,2679.1,0.17032419]
["bitfinex","ETHUSD",1643815510124,1.9871,2679.6,2678.4,0.02]
["bitfinex","ETHUSD",1643815510326,1.9871,2679.6,2678.3,0.13819997]
["bitfinex","ETHUSD",1643815510327,3.9871,2679.6,2678.3,0.13819997]
["bitfinex","ETHUSD",1643815510524,0.1865,2679.5,2678.3,0.13819997]
["bitfinex","ETHUSD",1643815510724,0.18912321,2679.5,2678.3,0.13819997]
["bitfinex","ETHUSD",1643815510923,2.18912321,2679.5,2678.3,0.15819997]
["bitfinex","ETHUSD",1643815511123,0.34780119,2679.5,2679.1,0.16122325]
["bitfinex","ETHUSD",1643815511328,0.1865,2679.5,2679.1,0.16122325]
["bitfinex","ETHUSD",1643815511822,0.92921377,2679.3,2678.3,0.34469997]
["bitfinex","ETHUSD",1643815512524,0.00262321,2679.2,2678.3,0.1865]
["bitfinex","ETHUSD",1643815512724,0.41217855,2679.2,2678.8,0.16159815]
["bitfinex","ETHUSD",1643815512926,0.20137215,2679.2,2678.8,0.16159815]
["bitfinex","ETHUSD",1643815513170,0.00373449,2678.9,2678.8,0.16159815]
["bitfinex","ETHUSD",1643815513669,0.00373449,2678.9,2678.1,0.85139813]
["bitfinex","ETHUSD",1643815513670,0.00373449,2678.9,2678.2,0.02]
["bitfinex","ETHUSD",1643815513867,0.00373449,2678.9,2677.9,0.18679]
["bitfinex","ETHUSD",1643815514067,0.00262321,2679.1,2677.9,0.18679]
["bitfinex","ETHUSD",1643815514068,0.1865,2679.0,2677.9,0.18679]
["bitfinex","ETHUSD",1643815514269,0.00373414,2678.9,2677.7,0.02]
["bitfinex","ETHUSD",1643815514469,0.00373414,2678.9,2677.6,0.1865]
["bitfinex","ETHUSD",1643815514470,0.1865,2678.8,2677.6,0.1865]
["bitfinex","ETHUSD",1643815514671,0.78734468,2678.6,2677.6,0.1865]
["bitfinex","ETHUSD",1643815514869,0.78734468,2678.6,2677.6,0.2065]
["bitfinex","ETHUSD",1643815515068,0.78734468,2678.6,2677.6,0.1865]
["bitfinex","ETHUSD",1643815515469,0.78734468,2678.6,2678.0,0.00490233]
["bitfinex","ETHUSD",1643815515871,0.78734468,2678.6,2678.2,0.21195576]
["bitfinex","ETHUSD",1643815516069,0.78734468,2678.6,2678.0,0.00490233]
["bitfinex","ETHUSD",1643815516270,0.97384468,2678.6,2678.0,0.00490233]
["bitfinex","ETHUSD",1643815516470,0.78734468,2678.6,2677.6,0.1865]
["bitfinex","ETHUSD",1643815516671,0.78734468,2678.6,2678.2,0.00490196]
["bitfinex","ETHUSD",1643815517518,0.21823986,2678.7,2678.2,0.00490196]
["bitfinex","ETHUSD",1643815517723,0.21823986,2678.7,2678.1,0.17341088]
["bitfinex","ETHUSD",1643815517724,0.18912321,2679.1,2678.1,0.17341088]
["bitfinex","ETHUSD",1643815518120,0.00520045,2678.9,2678.3,0.00490178]
["bitfinex","ETHUSD",1643815518619,0.21707451,2678.5,2678.3,0.00490178]
["bitfinex","ETHUSD",1643815518820,4.5365,2678.4,2678.3,0.00490178]
["bitfinex","ETHUSD",1643815519020,4.5365,2678.4,2677.3,0.149219]
["bitfinex","ETHUSD",1643815519322,4.86677908,2678.4,2677.3,0.149219]
["bitfinex","ETHUSD",1643815519718,4.86677908,2678.4,2677.6,0.15872539]
["bitfinex","ETHUSD",1643815519719,0.17490607,2678.0,2677.6,0.15872539]
["bitfinex","ETHUSD",1643815519922,0.76899597,2678.1,2677.6,0.15872539]
["bitfinex","ETHUSD",1643815520122,4.86677908,2678.4,2677.6,0.15872539]
["bitfinex","ETHUSD",1643815520319,4.86677908,2678.4,2677.3,0.149219]
["bitfinex","ETHUSD",1643815520320,4.86677908,2678.4,2677.7,0.00436357]
["bitfinex","ETHUSD",1643815520520,0.21677908,2678.4,2677.7,0.00436357]
["bitfinex","ETHUSD",1643815520778,0.1865,2678.4,2677.7,0.19115357]
["bitfinex","ETHUSD",1643815521073,0.76467096,2678.8,2677.7,0.97632363]
["bitfinex","ETHUSD",1643815521272,0.20727604,2678.6,2678.1,0.20218839]
["bitfinex","ETHUSD",1643815521474,0.76467096,2678.8,2678.1,0.20218839]
["bitfinex","ETHUSD",1643815521669,0.76467096,2678.8,2677.9,0.00436316]
["bitfinex","ETHUSD",1643815522073,0.0050149,2678.8,2677.9,0.00436316]
["bitfinex","ETHUSD",1643815522272,0.0050149,2678.8,2678.1,0.01268507]
["bitfinex","ETHUSD",1643815522273,0.00239169,2678.8,2678.1,0.01268507]
["bitfinex","ETHUSD",1643815522474,0.00239169,2678.8,2678.2,0.18679]
["bitfinex","ETHUSD",1643815522670,0.00239169,2678.8,2678.3,0.1865]
["bitfinex","ETHUSD",1643815522870,0.00239169,2678.8,2678.4,0.37200009]
["bitfinex","ETHUSD",1643815523069,0.00239169,2678.8,2678.5,0.1865]
["bitfinex","ETHUSD",1643815523271,0.00239169,2678.8,2678.1,2.07242]
["bitfinex","ETHUSD",1643815523470,0.00239169,2678.8,2678.2,0.02]
["bitfinex","ETHUSD",1643815523668,0.00239169,2678.8,2678.1,0.02]
["bitfinex","ETHUSD",1643815523873,0.00239169,2678.8,2677.8,0.02]
["bitfinex","ETHUSD",1643815524071,0.00239169,2678.8,2678.3,0.00400814]
["bitfinex","ETHUSD",1643815524516,0.00239169,2678.8,2678.3,0.02400814]
["bitfinex","ETHUSD",1643815524715,0.15943685,2678.6,2678.3,0.02400814]
["bitfinex","ETHUSD",1643815524919,0.15943685,2678.6,2677.9,0.1865]
["bitfinex","ETHUSD",1643815524920,1.66673574,2678.1,2677.9,0.1865]
["bitfinex","ETHUSD",1643815525120,3.4,2678.5,2678.4,0.00400799]
["bitfinex","ETHUSD",1643815525315,3.8867,2678.5,2678.4,0.00400799]
["bitfinex","ETHUSD",1643815525515,3.91686443,2678.5,2678.4,0.00400799]
["bitfinex","ETHUSD",1643815525715,0.1867,2678.5,2678.4,0.00400799]
["bitfinex","ETHUSD",1643815526115,0.1867,2678.5,2677.9,0.1865]
["bitfinex","ETHUSD",1643815526316,0.04191104,2678.7,2677.9,0.1865]
["bitfinex","ETHUSD",1643815526516,0.04191104,2678.7,2678.3,0.00400814]
["bitfinex","ETHUSD",1643815526517,0.00238798,2678.7,2678.3,0.00400814]
["bitfinex","ETHUSD",1643815526717,0.70285462,2678.4,2678.3,0.00400814]
["bitfinex","ETHUSD",1643815527116,1.00285462,2678.4,2678.3,0.00400814]
["bitfinex","ETHUSD",1643815527318,1.00285462,2678.4,2677.3,1.86648]
["bitfinex","ETHUSD",1643815527518,1.00285462,2678.4,2678.2,0.00408802]
["bitfinex","ETHUSD",1643815527920,0.1865,2678.6,2678.2,0.00408802]
["bitfinex","ETHUSD",1643815528170,0.20402488,2678.6,2678.2,0.19487115]
["bitfinex","ETHUSD",1643815528568,0.20402488,2678.6,2677.6,0.93324]
["bitfinex","ETHUSD",1643815528768,0.20402488,2678.6,2678.3,0.00408794]
["bitfinex","ETHUSD",1643815529070,0.82780816,2678.4,2678.3,0.00408794]
["bitfinex","ETHUSD",1643815529268,0.03570724,2678.5,2678.3,0.00408794]
["bitfinex","ETHUSD",1643815529471,0.00238798,2678.7,2678.3,0.00408794]
["bitfinex","ETHUSD",1643815529870,0.00238798,2678.7,2678.2,0.19435653]
["bitfinex","ETHUSD",1643815530072,0.00238798,2678.7,2678.3,0.00408794]
["bitfinex","ETHUSD",1643815530472,0.68068443,2678.4,2678.3,0.00408794]
["bitfinex","ETHUSD",1643815530674,0.98068443,2678.4,2678.3,0.00408794]
["bitfinex","ETHUSD",1643815530875,1.01378476,2678.4,2677.4,0.1865]
["bitfinex","ETHUSD",1643815531073,0.1867,2678.3,2677.4,0.1865]
["bitfinex","ETHUSD",1643815531275,4.4367,2678.3,2678.2,0.00407008]
["bitfinex","ETHUSD",1643815531474,4.64720238,2678.3,2678.2,0.00407008]
["bitfinex","ETHUSD",1643815532123,4.64720238,2678.3,2677.5,0.1921448]
["bitfinex","ETHUSD",1643815532423,4.46050238,2678.3,2678.1,0.00407023]
["bitfinex","ETHUSD",1643815533423,4.46050238,2678.3,2677.3,0.07907708]
["bitfinex","ETHUSD",1643815533623,0.21050238,2678.3,2678.1,0.00407031]
["bitfinex","ETHUSD",1643815534424,1.01378476,2678.4,2678.1,0.00407031]
["bitfinex","ETHUSD",1643815534725,1.01378476,2678.4,2678.1,0.00407435]
["bitfinex","ETHUSD",1643815535024,0.03310033,2678.4,2678.1,0.00407435]
["bitfinex","ETHUSD",1643815535223,0.00238057,2678.5,2678.1,0.00407435]
["bitfinex","ETHUSD",1643815535666,0.20914672,2678.5,2678.2,0.17622747]
["bitfinex","ETHUSD",1643815535969,0.00236946,2678.7,2678.2,0.18030166]
["bitfinex","ETHUSD",1643815536167,0.00495205,2678.9,2678.3,3.9]
["bitfinex","ETHUSD",1643815536370,0.00495205,2678.9,2678.4,0.09904873]
["bitfinex","ETHUSD",1643815536572,0.00495205,2678.9,2678.5,0.27831669]
["bitfinex","ETHUSD",1643815536768,0.00495205,2678.9,2678.6,0.07904873]
["bitfinex","ETHUSD",1643815536970,0.00262321,2679.4,2678.8,3.90079305]
["bitfinex","ETHUSD",1643815537169,0.00145676,2679.4,2678.9,0.02]
["bitfinex","ETHUSD",1643815537369,0.00145676,2679.4,2678.7,0.37999273]
["bitfinex","ETHUSD",1643815537570,0.00145676,2679.4,2678.9,0.93283]
["bitfinex","ETHUSD",1643815537776,0.17269,2679.4,2678.8,0.02]
["bitfinex","ETHUSD",1643815537978,0.434,2679.3,2678.6,0.02122208]
["bitfinex","ETHUSD",1643815538170,0.434,2679.3,2677.8,0.2065]
["bitfinex","ETHUSD",1643815538370,0.01296218,2679.1,2677.9,0.07906037]
["bitfinex","ETHUSD",1643815538570,0.01296218,2679.1,2678.7,0.00407252]
["bitfinex","ETHUSD",1643815538770,1.4709129,2679.0,2678.7,0.00407252]
["bitfinex","ETHUSD",1643815538971,1.9574129,2679.0,2678.7,0.00407252]
["bitfinex","ETHUSD",1643815539170,1.99458488,2679.0,2678.7,0.00407252]
["bitfinex","ETHUSD",1643815539467,0.933493,2678.6,2677.4,0.2065]
["bitfinex","ETHUSD",1643815539656,1.1599563,2678.6,2677.4,0.1865]
["bitfinex","ETHUSD",1643815539855,0.18927033,2678.5,2677.5,0.07907051]
["bitfinex","ETHUSD",1643815540055,0.17269,2678.5,2677.5,0.07907051]
["bitfinex","ETHUSD",1643815540256,0.01433872,2678.5,2677.5,0.07907051]
["bitfinex","ETHUSD",1643815540456,0.66954979,2678.0,2677.7,0.20809362]
["bitfinex","ETHUSD",1643815540660,1.00915694,2678.0,2677.4,0.1865]
["bitfinex","ETHUSD",1643815540858,2.31505277,2677.9,2677.4,0.1865]
["bitfinex","ETHUSD",1643815541162,0.20653598,2677.9,2677.4,0.1865]
["bitfinex","ETHUSD",1643815541356,0.01983598,2677.9,2677.4,0.1865]
["bitfinex","ETHUSD",1643815541555,0.01983598,2677.9,2677.0,0.2021501]
["bitfinex","ETHUSD",1643815541556,2.69159639,2677.5,2677.0,0.2021501]
["bitfinex","ETHUSD",1643815541758,3.51582824,2677.5,2677.0,0.2021501]
["bitfinex","ETHUSD",1643815542182,3.55500439,2677.5,2677.0,0.2021501]
["bitfinex","ETHUSD",1643815542458,3.55500439,2677.5,2676.5,0.19902885]
["bitfinex","ETHUSD",1643815542459,0.33917615,2677.5,2676.5,0.19902885]
["bitfinex","ETHUSD",1643815542659,0.33917615,2677.5,2676.6,0.07909203]
["bitfinex","ETHUSD",1643815543059,0.33917615,2677.5,2676.2,0.1867]
["bitfinex","ETHUSD",1643815543060,0.33917615,2677.5,2676.2,0.2067]
["bitfinex","ETHUSD",1643815543273,0.05541956,2677.5,2676.3,0.07909811]
["bitfinex","ETHUSD",1643815543568,0.76519772,2677.3,2677.0,0.15811322]
["bitfinex","ETHUSD",1643815543771,0.76519772,2677.3,2676.4,0.02]
["bitfinex","ETHUSD",1643815543772,1.99905712,2677.3,2676.4,0.02]
["bitfinex","ETHUSD",1643815543971,2.03400147,2677.3,2676.5,0.07910127]
["bitfinex","ETHUSD",1643815544169,0.3,2677.2,2676.1,0.1867]
["bitfinex","ETHUSD",1643815544368,0.51190594,2677.2,2676.2,0.07910237]
["bitfinex","ETHUSD",1643815544770,0.51190594,2677.2,2676.5,0.20087973]
["bitfinex","ETHUSD",1643815544969,0.03756315,2677.1,2676.5,0.20087973]
["bitfinex","ETHUSD",1643815545172,0.50290114,2677.2,2676.5,0.20087973]
["bitfinex","ETHUSD",1643815545771,0.50290114,2677.2,2676.7,0.00494191]
["bitfinex","ETHUSD",1643815545975,0.79615279,2676.8,2676.7,0.00494191]
["bitfinex","ETHUSD",1643815546171,1.09615279,2676.8,2676.5,0.883]
["bitfinex","ETHUSD",1643815546369,1.09615279,2676.8,2676.4,0.02]
["bitfinex","ETHUSD",1643815546370,1.13084892,2676.8,2676.4,0.02]
["bitfinex","ETHUSD",1643815546572,1.30353892,2676.8,2676.0,0.1867]
["bitfinex","ETHUSD",1643815546769,1.30353892,2676.8,2676.1,0.0791179]
["bitfinex","ETHUSD",1643815547019,2.31035252,2676.7,2676.1,0.0791179]
["bitfinex","ETHUSD",1643815547219,0.99999999,2676.4,2676.0,0.1867]
["bitfinex","ETHUSD",1643815547419,0.79339,2676.3,2676.0,0.1867]
["bitfinex","ETHUSD",1643815547718,5.07269,2676.1,2676.0,0.1867]
["bitfinex","ETHUSD",1643815548016,0.88262938,2676.0,2675.2,0.21831992]
["bitfinex","ETHUSD",1643815548715,0.3,2675.9,2675.2,0.21831992]
["bitfinex","ETHUSD",1643815548914,0.33690555,2675.9,2675.2,0.21831992]
["bitfinex","ETHUSD",1643815549118,5.35959555,2675.9,2675.2,0.21831992]
["bitfinex","ETHUSD",1643815549716,5.35959555,2675.9,2675.0,0.02]
["bitfinex","ETHUSD",1643815549717,7.22838415,2675.9,2675.0,0.02]
["bitfinex","ETHUSD",1643815549917,7.22838415,2675.9,2674.9,0.1867]
["bitfinex","ETHUSD",1643815550119,5.7,2675.8,2674.9,0.1867]
["bitfinex","ETHUSD",1643815550319,0.9345993,2675.6,2674.9,0.1867]
["bitfinex","ETHUSD",1643815550518,0.734,2675.5,2675.3,0.01972816]
["bitfinex","ETHUSD",1643815550776,0.01602228,2674.4,2674.1,0.1867]
["bitfinex","ETHUSD",1643815550970,0.01602228,2674.4,2674.0,0.00096]
["bitfinex","ETHUSD",1643815550971,0.02064062,2674.1,2674.0,0.1869]
["bitfinex","ETHUSD",1643815551170,1.86948,2674.4,2674.0,0.07915593]
["bitfinex","ETHUSD",1643815551171,0.3,2674.3,2674.0,0.07915593]
["bitfinex","ETHUSD",1643815551368,0.33945389,2674.3,2674.0,0.07915593]
["bitfinex","ETHUSD",1643815551970,0.79359,2675.1,2674.0,0.705421]
["bitfinex","ETHUSD",1643815551971,1.86919,2674.7,2674.0,0.705421]
["bitfinex","ETHUSD",1643815552169,3.73864,2675.5,2674.0,0.705421]
["bitfinex","ETHUSD",1643815552170,0.93435,2675.3,2674.1,1.15826693]
["bitfinex","ETHUSD",1643815552371,0.93435,2675.3,2674.3,0.01286109]
["bitfinex","ETHUSD",1643815552570,0.97172478,2675.3,2674.5,0.91844131]
["bitfinex","ETHUSD",1643815552768,0.97172478,2675.3,2674.6,1.20038593]
["bitfinex","ETHUSD",1643815552971,0.97172478,2675.3,2674.7,0.09915593]
["bitfinex","ETHUSD",1643815553171,0.97172478,2675.3,2674.4,0.0697]
["bitfinex","ETHUSD",1643815553369,0.97172478,2675.3,2674.5,0.08066082]
["bitfinex","ETHUSD",1643815553569,0.97172478,2675.3,2674.1,0.2069]
["bitfinex","ETHUSD",1643815553774,0.93475,2674.8,2674.1,0.1869]
["bitfinex","ETHUSD",1643815553975,0.93475,2674.8,2673.7,0.1869]
["bitfinex","ETHUSD",1643815553976,0.99999999,2674.5,2673.7,0.1869]
["bitfinex","ETHUSD",1643815554169,0.31880613,2674.5,2673.6,0.00096]
["bitfinex","ETHUSD",1643815554430,0.76269645,2674.4,2673.6,0.00096]
["bitfinex","ETHUSD",1643815554627,0.01292374,2674.3,2673.4,0.00096]
["bitfinex","ETHUSD",1643815554828,0.22300592,2674.1,2673.6,0.18451234]
["bitfinex","ETHUSD",1643815555031,1.01253443,2673.7,2673.0,0.1869]
["bitfinex","ETHUSD",1643815555330,1.01253443,2673.7,2673.3,0.0192987]
["bitfinex","ETHUSD",1643815555331,0.90669,2673.6,2673.3,0.0192987]
["bitfinex","ETHUSD",1643815555535,0.03599756,2673.5,2673.0,0.1869]
["bitfinex","ETHUSD",1643815555728,0.33353538,2673.6,2673.0,0.1869]
["bitfinex","ETHUSD",1643815555930,0.96881538,2673.6,2673.0,0.1869]
["bitfinex","ETHUSD",1643815556130,0.96881538,2673.6,2673.1,0.08193261]
["bitfinex","ETHUSD",1643815556333,0.96881538,2673.6,2673.0,0.3000944]
["bitfinex","ETHUSD",1643815556830,0.90335036,2673.5,2673.0,0.3000944]
["bitfinex","ETHUSD",1643815557027,1.14150538,2673.6,2673.0,0.1131944]
["bitfinex","ETHUSD",1643815557028,0.96881538,2673.6,2673.0,0.1131944]
["bitfinex","ETHUSD",1643815557230,0.3,2673.5,2673.0,0.1131944]
["bitfinex","ETHUSD",1643815557430,0.330545,2673.5,2673.0,0.1131944]
["bitfinex","ETHUSD",1643815557628,0.330545,2673.5,2672.5,0.187]
["bitfinex","ETHUSD",1643815557829,0.3,2673.5,2672.6,0.08189213]
["bitfinex","ETHUSD",1643815558033,2.99219,2674.1,2673.1,0.70478345]
["bitfinex","ETHUSD",1643815558034,0.187,2674.1,2673.1,0.70478345]
["bitfinex","ETHUSD",1643815558293,0.01562633,2674.6,2673.2,0.45541942]
["bitfinex","ETHUSD",1643815558294,0.03372906,2674.5,2673.2,0.45541942]
["bitfinex","ETHUSD",1643815558492,0.434,2675.0,2673.2,0.45541942]
["bitfinex","ETHUSD",1643815558493,1.86937,2674.7,2673.4,0.01279219]
["bitfinex","ETHUSD",1643815558691,0.19257167,2674.9,2674.5,0.20952489]
["bitfinex","ETHUSD",1643815558893,1.4319,2675.1,2673.5,0.45524884]
["bitfinex","ETHUSD",1643815558894,1.4319,2675.1,2673.5,0.37369]
["bitfinex","ETHUSD",1643815559091,1.4319,2675.1,2673.8,0.93445]
["bitfinex","ETHUSD",1643815559092,5.976e-05,2673.9,2673.8,0.93445]
["bitfinex","ETHUSD",1643815559293,5.976e-05,2673.9,2673.8,1.38941863]
["bitfinex","ETHUSD",1643815559491,0.2122,2675.1,2673.8,3.23661303]
["bitfinex","ETHUSD",1643815559691,0.2122,2675.1,2674.0,0.01207904]
["bitfinex","ETHUSD",1643815559889,0.2122,2675.1,2674.1,1.00888939]
["bitfinex","ETHUSD",1643815560090,1.1071,2675.0,2674.2,0.02]
["bitfinex","ETHUSD",1643815560294,1.1071,2675.0,2674.5,0.87397005]
["bitfinex","ETHUSD",1643815560600,1.1071,2675.0,2674.5,1.06076005]
["bitfinex","ETHUSD",1643815560797,1.1071,2675.0,2674.6,3.46182429]
["bitfinex","ETHUSD",1643815560991,1.1071,2675.0,2674.7,0.2069]
["bitfinex","ETHUSD",1643815561290,1.1071,2675.0,2674.7,1.2069]
["bitfinex","ETHUSD",1643815561492,1.1071,2675.0,2674.9,0.18679]
["bitfinex","ETHUSD",1643815562521,0.2122,2675.1,2674.9,0.18679]
["bitfinex","ETHUSD",1643815562719,0.2122,2675.1,2675.0,0.1869]
["bitfinex","ETHUSD",1643815563520,0.2122,2675.1,2674.9,0.1869]
["bitfinex","ETHUSD",1643815563722,0.2122,2675.1,2675.0,0.13679]
["bitfinex","ETHUSD",1643815564128,0.2122,2675.1,2674.9,0.3000944]
["bitfinex","ETHUSD",1643815564322,0.2122,2675.1,2674.9,0.1869]
["bitfinex","ETHUSD",1643815564723,0.2122,2675.1,2674.8,0.21715175]
["bitfinex","ETHUSD",1643815565123,0.00519282,2675.1,2674.8,0.21715175]
["bitfinex","ETHUSD",1643815565677,0.00519282,2675.1,2675.0,5.83679]
["bitfinex","ETHUSD",1643815565872,0.00295545,2675.1,2675.0,5.83679]
["bitfinex","ETHUSD",1643815566072,0.00295545,2675.1,2675.0,6.02369]
["bitfinex","ETHUSD",1643815566271,0.00295545,2675.1,2675.0,7.02369]
["bitfinex","ETHUSD",1643815566272,0.00519285,2675.1,2675.0,7.02369]
["bitfinex","ETHUSD",1643815566474,23.31370308,2675.8,2675.1,5.6]
["bitfinex","ETHUSD",1643815566679,23.31370308,2675.8,2675.2,1.88785]
["bitfinex","ETHUSD",1643815566876,23.31370308,2675.8,2675.3,0.02]
["bitfinex","ETHUSD",1643815567075,23.31370308,2675.8,2674.8,0.42385175]
["bitfinex","ETHUSD",1643815567273,0.20314576,2675.6,2675.3,0.20183621]
["bitfinex","ETHUSD",1643815567472,1.15616946,2675.5,2675.3,0.20183621]
["bitfinex","ETHUSD",1643815567773,0.9660008,2675.5,2675.3,0.20183621]
["bitfinex","ETHUSD",1643815567974,0.1867,2675.4,2674.7,0.15679]
["bitfinex","ETHUSD",1643815568271,0.1867,2675.4,2674.7,0.13679]
["bitfinex","ETHUSD",1643815568473,0.1867,2675.4,2674.7,2.00499]
["bitfinex","ETHUSD",1643815568671,0.1867,2675.4,2674.8,0.02]
["bitfinex","ETHUSD",1643815568873,0.00519261,2675.5,2674.9,0.34043584]
["bitfinex","ETHUSD",1643815569075,0.00519261,2675.5,2674.9,0.20364584]
["bitfinex","ETHUSD",1643815569277,0.00519261,2675.5,2674.9,0.34043584]
["bitfinex","ETHUSD",1643815569517,24.24788308,2675.8,2674.9,0.36043584]
["bitfinex","ETHUSD",1643815569719,24.24788308,2675.8,2675.1,0.73125649]
["bitfinex","ETHUSD",1643815569917,0.00483889,2675.3,2675.1,0.73125649]
["bitfinex","ETHUSD",1643815570116,0.00483889,2675.3,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815570717,24.54788308,2675.8,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815570917,24.54788308,2675.8,2675.5,0.19961543]
["bitfinex","ETHUSD",1643815571316,23.61370308,2675.8,2675.5,0.19961543]
["bitfinex","ETHUSD",1643815571821,23.31370308,2675.8,2675.5,0.19961543]
["bitfinex","ETHUSD",1643815572217,23.31854172,2675.8,2675.5,0.33640543]
["bitfinex","ETHUSD",1643815572818,23.31854172,2675.8,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815573271,0.1867,2675.7,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815573470,23.31889555,2675.8,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815573672,0.92646185,2675.5,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815573973,0.3,2675.5,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815574177,0.03070201,2675.5,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815574375,0.1867,2675.4,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815574573,0.19189269,2675.4,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815575472,0.4869,2675.5,2674.4,0.14552635]
["bitfinex","ETHUSD",1643815575671,0.00519272,2675.3,2674.4,0.13679]
["bitfinex","ETHUSD",1643815576077,0.93964272,2675.3,2674.3,0.16220383]
["bitfinex","ETHUSD",1643815576274,0.72744501,2675.1,2674.3,0.16220383]
["bitfinex","ETHUSD",1643815576672,0.4869,2675.2,2674.3,0.13819997]
["bitfinex","ETHUSD",1643815576922,0.30375248,2675.2,2674.3,0.13819997]
["bitfinex","ETHUSD",1643815577120,0.00375248,2675.2,2674.9,0.21035666]
["bitfinex","ETHUSD",1643815577920,1.1219334,2675.5,2674.9,0.21035666]
["bitfinex","ETHUSD",1643815578120,1.1219334,2675.5,2674.4,1.14552635]
["bitfinex","ETHUSD",1643815578121,0.00375878,2675.2,2674.4,1.14552635]
["bitfinex","ETHUSD",1643815578320,0.00375878,2675.2,2674.5,0.00873635]
["bitfinex","ETHUSD",1643815578520,0.00375878,2675.2,2674.4,1.14552635]
["bitfinex","ETHUSD",1643815578720,0.00375878,2675.2,2674.5,0.71097872]
["bitfinex","ETHUSD",1643815578920,0.00375878,2675.2,2674.6,0.07916055]
["bitfinex","ETHUSD",1643815579121,0.33775851,2675.5,2675.4,0.21977001]
["bitfinex","ETHUSD",1643815579122,0.3,2675.5,2675.4,0.21977001]
["bitfinex","ETHUSD",1643815579525,0.1867,2675.7,2675.4,0.21977001]
["bitfinex","ETHUSD",1643815579824,23.31370308,2675.8,2675.4,0.21977001]
["bitfinex","ETHUSD",1643815580676,0.00519831,2675.7,2675.4,0.21977001]
["bitfinex","ETHUSD",1643815580870,23.28336357,2675.8,2675.4,0.21977001]
["bitfinex","ETHUSD",1643815581270,23.58336357,2675.8,2675.4,0.21977001]
["bitfinex","ETHUSD",1643815581471,23.58336357,2675.8,2674.9,0.00873635]
["bitfinex","ETHUSD",1643815581674,23.58336357,2675.8,2674.3,3.71214097]
["bitfinex","ETHUSD",1643815581675,23.78819224,2675.8,2674.8,0.00873635]
["bitfinex","ETHUSD",1643815581871,1.12101,2675.7,2674.4,0.00873635]
["bitfinex","ETHUSD",1643815582074,1.13686219,2675.7,2674.5,0.07916462]
["bitfinex","ETHUSD",1643815582272,1.17268999,2675.6,2674.6,0.07916462]
["bitfinex","ETHUSD",1643815582574,0.16921902,2674.7,2674.2,0.20465317]
["bitfinex","ETHUSD",1643815582772,1.26015908,2674.8,2674.3,0.07917706]
["bitfinex","ETHUSD",1643815583073,0.9347,2674.7,2674.3,0.07917706]
["bitfinex","ETHUSD",1643815583273,0.35263179,2674.8,2674.3,0.07917706]
["bitfinex","ETHUSD",1643815583472,0.3,2674.7,2674.3,0.07917706]
["bitfinex","ETHUSD",1643815583672,0.03423268,2674.8,2674.7,0.18656242]
["bitfinex","ETHUSD",1643815583871,0.1869,2675.3,2674.7,0.18656242]
["bitfinex","ETHUSD",1643815584074,0.1869,2675.4,2674.8,0.07916512]
["bitfinex","ETHUSD",1643815584272,11.09507,2675.6,2674.8,0.07916512]
["bitfinex","ETHUSD",1643815584273,0.1869,2675.5,2674.8,0.07916512]
["bitfinex","ETHUSD",1643815584542,0.95033647,2675.6,2674.8,0.07916512]
["bitfinex","ETHUSD",1643815584940,0.95033647,2675.6,2674.9,0.0791655]
["bitfinex","ETHUSD",1643815585140,0.95033647,2675.6,2674.4,1.00873635]
["bitfinex","ETHUSD",1643815585342,1.25033647,2675.6,2675.1,0.00483174]
["bitfinex","ETHUSD",1643815585546,1.28458211,2675.6,2675.1,0.00483174]
["bitfinex","ETHUSD",1643815585742,0.1605224,2675.4,2675.1,0.00483174]
["bitfinex","ETHUSD",1643815585941,0.2177745,2675.7,2675.1,0.00483174]
["bitfinex","ETHUSD",1643815586143,0.1869,2675.7,2675.2,0.07916004]
["bitfinex","ETHUSD",1643815586544,0.16821001,2675.7,2675.2,0.07916004]
["bitfinex","ETHUSD",1643815586742,0.16821001,2675.7,2675.3,0.08399142]
["bitfinex","ETHUSD",1643815586944,0.77015586,2675.6,2675.3,0.00483138]
["bitfinex","ETHUSD",1643815587145,0.17293678,2675.5,2675.3,0.00483138]
["bitfinex","ETHUSD",1643815587542,0.17293678,2675.5,2675.0,0.16706109]
["bitfinex","ETHUSD",1643815587742,0.17293678,2675.5,2675.3,0.00483138]
["bitfinex","ETHUSD",1643815588466,0.16821001,2675.7,2675.3,0.00483138]
["bitfinex","ETHUSD",1643815588669,0.16821001,2675.7,2675.4,0.07915379]
["bitfinex","ETHUSD",1643815588869,23.28336357,2675.8,2674.8,1.0212899]
["bitfinex","ETHUSD",1643815589069,23.2885614,2675.8,2675.3,0.00483138]
["bitfinex","ETHUSD",1643815589268,23.5885614,2675.8,2675.4,0.07915691]
["bitfinex","ETHUSD",1643815589568,0.20663879,2675.7,2675.4,0.07915691]
["bitfinex","ETHUSD",1643815590169,24.06262964,2675.8,2675.5,0.07915691]
["bitfinex","ETHUSD",1643815590170,23.28856161,2675.8,2675.5,0.07915691]
["bitfinex","ETHUSD",1643815590367,23.28856161,2675.8,2675.6,0.07915691]
["bitfinex","ETHUSD",1643815590568,23.28856161,2675.8,2675.4,0.07915691]
["bitfinex","ETHUSD",1643815590771,23.28856161,2675.8,2675.5,0.07915691]
["bitfinex","ETHUSD",1643815590971,23.28856161,2675.8,2675.6,0.07915691]
["bitfinex","ETHUSD",1643815591168,1.09227317,2675.7,2675.0,0.00873635]
["bitfinex","ETHUSD",1643815591470,1.09227317,2675.7,2675.3,0.00483138]
["bitfinex","ETHUSD",1643815591471,0.87627748,2675.7,2675.3,0.00483138]
["bitfinex","ETHUSD",1643815591674,1.21200584,2675.7,2675.3,0.00483138]
["bitfinex","ETHUSD",1643815591917,1.39870584,2675.7,2675.3,0.00483138]
["bitfinex","ETHUSD",1643815592323,1.39870584,2675.7,2674.6,0.1867]
["bitfinex","ETHUSD",1643815592526,0.8014434,2675.2,2674.7,0.07916356]
["bitfinex","ETHUSD",1643815592723,0.8014434,2675.2,2674.9,0.01932833]
["bitfinex","ETHUSD",1643815592724,1.1014434,2675.2,2674.9,0.01932833]
["bitfinex","ETHUSD",1643815592924,0.1869,2675.1,2674.9,0.01932833]
["bitfinex","ETHUSD",1643815593522,0.1869,2675.1,2674.1,0.19094975]
["bitfinex","ETHUSD",1643815593523,0.16923846,2674.4,2674.1,0.19094975]
["bitfinex","ETHUSD",1643815593722,0.79989849,2674.6,2674.2,0.07918185]
["bitfinex","ETHUSD",1643815594023,1.09989849,2674.6,2674.5,0.0193313]
["bitfinex","ETHUSD",1643815594424,1.09989849,2674.6,2674.5,0.09851315]
["bitfinex","ETHUSD",1643815594824,1.13076949,2674.6,2674.5,0.07918185]
["bitfinex","ETHUSD",1643815595026,1.29453728,2674.6,2674.4,0.00483291]
["bitfinex","ETHUSD",1643815595223,1.29453728,2674.6,2674.5,0.07918185]
["bitfinex","ETHUSD",1643815595686,0.330871,2674.6,2674.5,0.07918185]
["bitfinex","ETHUSD",1643815595880,0.1869,2674.7,2674.5,0.07918185]
["bitfinex","ETHUSD",1643815596081,0.1869,2675.1,2674.4,0.00483291]
["bitfinex","ETHUSD",1643815596282,1.1423,2675.3,2674.6,0.07918185]
["bitfinex","ETHUSD",1643815596283,1.4423,2675.3,2674.6,0.07918185]
["bitfinex","ETHUSD",1643815596480,1.4423,2675.3,2674.7,0.07918185]
["bitfinex","ETHUSD",1643815596680,0.33738123,2675.3,2674.8,0.07918185]
["bitfinex","ETHUSD",1643815596880,0.20895678,2674.8,2674.4,0.1712392]
["bitfinex","ETHUSD",1643815597079,0.20895678,2674.8,2674.5,0.07917138]
["bitfinex","ETHUSD",1643815597480,0.20895678,2674.8,2674.6,0.07917138]
["bitfinex","ETHUSD",1643815598482,0.20895678,2674.8,2674.2,0.1869]
["bitfinex","ETHUSD",1643815598483,1.13730279,2675.1,2674.7,0.07917138]
["bitfinex","ETHUSD",1643815598683,1.13730279,2675.1,2674.2,0.71415735]
["bitfinex","ETHUSD",1643815598684,0.33852233,2675.1,2674.8,0.07917138]
["bitfinex","ETHUSD",1643815598884,0.99999999,2674.9,2673.2,0.01287508]
["bitfinex","ETHUSD",1643815599084,0.99999999,2674.9,2673.5,0.434]
["bitfinex","ETHUSD",1643815599283,0.99999999,2674.5,2673.8,0.1131944]
["bitfinex","ETHUSD",1643815599519,0.01290084,2675.0,2673.9,0.1869]
["bitfinex","ETHUSD",1643815599720,1.17832286,2674.6,2674.2,0.22184569]
["bitfinex","ETHUSD",1643815599918,1.17832286,2674.6,2673.9,0.1869]
["bitfinex","ETHUSD",1643815600120,0.17832287,2674.6,2673.9,0.1869]
["bitfinex","ETHUSD",1643815600324,0.01290084,2675.0,2673.9,0.1869]
["bitfinex","ETHUSD",1643815600520,1.4215,2675.2,2673.9,0.1869]
["bitfinex","ETHUSD",1643815600521,0.52523932,2675.2,2673.9,0.1869]
["bitfinex","ETHUSD",1643815600721,0.99999999,2674.4,2673.9,0.1869]
["bitfinex","ETHUSD",1643815600921,0.22502236,2675.2,2674.1,0.00143556]
["bitfinex","ETHUSD",1643815600922,0.99999999,2675.0,2674.1,0.00143556]
["bitfinex","ETHUSD",1643815601324,0.19564314,2674.3,2674.1,0.00143556]
["bitfinex","ETHUSD",1643815602024,1.91802838,2674.7,2673.9,0.1869]
["bitfinex","ETHUSD",1643815602221,1.91802838,2674.7,2674.1,0.00143556]
["bitfinex","ETHUSD",1643815602420,0.91802839,2674.7,2674.1,0.00143556]
["bitfinex","ETHUSD",1643815602721,0.99999999,2674.6,2674.1,0.00143556]
["bitfinex","ETHUSD",1643815603174,0.99999999,2674.6,2673.9,0.1869]
["bitfinex","ETHUSD",1643815603175,0.17394465,2674.5,2673.9,0.1869]
["bitfinex","ETHUSD",1643815603373,0.17394465,2674.5,2674.1,0.00477313]
["bitfinex","ETHUSD",1643815603374,0.99999999,2674.3,2674.1,0.00477313]
["bitfinex","ETHUSD",1643815604372,0.18594816,2674.0,2673.8,0.1131944]
["bitfinex","ETHUSD",1643815604577,0.18594816,2674.0,2673.6,0.3622041]
["bitfinex","ETHUSD",1643815604975,0.18594816,2674.0,2673.7,0.1131944]
["bitfinex","ETHUSD",1643815605174,0.18594816,2674.0,2673.6,0.1869]
["bitfinex","ETHUSD",1643815605376,0.99999999,2673.8,2673.6,0.1869]
["bitfinex","ETHUSD",1643815605773,0.99999999,2673.8,2673.7,0.00477384]
["bitfinex","ETHUSD",1643815606175,0.18594816,2674.0,2673.7,0.00477384]
["bitfinex","ETHUSD",1643815606474,1.48594815,2674.0,2673.7,0.00477384]
["bitfinex","ETHUSD",1643815606674,1.48594815,2674.0,2673.6,0.1869]
["bitfinex","ETHUSD",1643815606917,1.18594815,2674.0,2673.4,1.41737555]
["bitfinex","ETHUSD",1643815607121,0.19066677,2674.3,2673.6,1.41737555]
["bitfinex","ETHUSD",1643815607122,0.00376677,2674.3,2673.6,1.41737555]
["bitfinex","ETHUSD",1643815607323,0.00376677,2674.3,2673.7,1.43737555]
["bitfinex","ETHUSD",1643815607521,0.00376677,2674.3,2673.9,1.41737555]
["bitfinex","ETHUSD",1643815607724,0.1869,2675.0,2674.3,0.00170387]
["bitfinex","ETHUSD",1643815607923,1.24529997,2675.4,2674.6,0.94446535]
["bitfinex","ETHUSD",1643815608125,0.16645883,2675.2,2674.7,0.94446535]
["bitfinex","ETHUSD",1643815608524,0.16645883,2675.2,2674.7,1.05765975]
["bitfinex","ETHUSD",1643815608824,1.1071,2675.3,2674.8,0.02]
["bitfinex","ETHUSD",1643815609222,1.1071,2675.3,2674.7,1.07765975]
["bitfinex","ETHUSD",1643815609422,0.89495432,2675.4,2674.8,0.02]
["bitfinex","ETHUSD",1643815609823,0.16357227,2675.3,2674.9,0.16335843]
["bitfinex","ETHUSD",1643815610326,0.99999999,2675.0,2674.8,0.02]
["bitfinex","ETHUSD",1643815611075,0.99999999,2675.0,2674.5,0.96446535]
["bitfinex","ETHUSD",1643815611871,0.00519519,2674.9,2674.5,0.96446535]
["bitfinex","ETHUSD",1643815612072,0.00519519,2674.9,2674.6,1.87876535]
["bitfinex","ETHUSD",1643815612271,0.00519519,2674.9,2674.7,0.02]
["bitfinex","ETHUSD",1643815612672,0.00519519,2674.9,2674.6,0.02]
["bitfinex","ETHUSD",1643815612872,0.99999999,2675.0,2674.5,0.02]
["bitfinex","ETHUSD",1643815613075,0.99999999,2675.0,2674.5,1.16888048]
["bitfinex","ETHUSD",1643815613076,0.19938614,2674.9,2674.5,1.16888048]
["bitfinex","ETHUSD",1643815613275,0.19938614,2674.9,2674.6,0.02]
["bitfinex","ETHUSD",1643815613478,0.99999999,2674.7,2674.6,0.02]
["bitfinex","ETHUSD",1643815613677,0.99999999,2674.7,2674.4,0.94446535]
["bitfinex","ETHUSD",1643815613678,0.99999999,2674.7,2674.4,0.02]
["bitfinex","ETHUSD",1643815613876,0.19938614,2674.9,2674.3,0.00170387]
["bitfinex","ETHUSD",1643815613877,0.99999999,2674.5,2674.3,0.00170387]
["bitfinex","ETHUSD",1643815614424,0.1869,2674.8,2674.3,0.00170387]
["bitfinex","ETHUSD",1643815614425,0.99999999,2674.7,2674.3,0.00170387]
["bitfinex","ETHUSD",1643815614623,0.19209524,2674.8,2674.3,0.00170387]
["bitfinex","ETHUSD",1643815614624,0.00519524,2674.8,2674.3,0.00170387]
["bitfinex","ETHUSD",1643815615037,5.65,2674.3,2672.7,6.01435041]
["bitfinex","ETHUSD",1643815615229,6.25669,2674.2,2672.9,0.01225154]
["bitfinex","ETHUSD",1643815615430,0.99999999,2673.0,2672.0,1.17115869]
["bitfinex","ETHUSD",1643815615630,41.21770027,2674.1,2671.9,2.77993063]
["bitfinex","ETHUSD",1643815615631,0.99999999,2672.2,2671.9,2.77993063]
["bitfinex","ETHUSD",1643815615831,2.01254564,2672.9,2671.8,0.61256342]
["bitfinex","ETHUSD",1643815615832,5.42,2672.7,2671.8,0.61256342]
["bitfinex","ETHUSD",1643815616027,36.17236654,2672.9,2671.1,0.007]
["bitfinex","ETHUSD",1643815616028,7.42044,2671.9,2671.1,0.007]
["bitfinex","ETHUSD",1643815616226,0.99999999,2671.6,2671.1,0.007]
["bitfinex","ETHUSD",1643815616426,0.17269,2671.5,2670.4,0.6]
["bitfinex","ETHUSD",1643815616629,0.17142503,2670.8,2670.4,0.6]
["bitfinex","ETHUSD",1643815616827,5.72,2671.6,2670.1,1.14005985]
["bitfinex","ETHUSD",1643815616828,0.47227953,2671.4,2670.1,1.14005985]
["bitfinex","ETHUSD",1643815617028,0.62117,2671.3,2670.2,2.0]
["bitfinex","ETHUSD",1643815617229,0.18717,2671.3,2670.2,0.04490546]
["bitfinex","ETHUSD",1643815617427,0.6212,2671.2,2670.2,0.04490546]
["bitfinex","ETHUSD",1643815617624,0.50563,2671.2,2670.2,0.04490546]
["bitfinex","ETHUSD",1643815617827,0.18717,2671.1,2670.8,0.90230042]
["bitfinex","ETHUSD",1643815618030,0.03471762,2671.3,2670.8,0.90230042]
["bitfinex","ETHUSD",1643815618282,0.01256543,2671.8,2670.8,0.90230042]
["bitfinex","ETHUSD",1643815618283,0.01256543,2671.8,2670.9,0.04092649]
["bitfinex","ETHUSD",1643815618481,0.1871,2671.7,2670.9,2.04092649]
["bitfinex","ETHUSD",1643815618678,0.1871,2671.7,2670.9,0.04092649]
["bitfinex","ETHUSD",1643815618679,1.6345553,2671.3,2670.9,0.04092649]
["bitfinex","ETHUSD",1643815618876,2.1085247,2671.4,2671.0,0.69686565]
["bitfinex","ETHUSD",1643815619092,1.87154,2671.7,2671.3,0.7465426]
["bitfinex","ETHUSD",1643815619282,3.74278,2672.3,2671.3,0.7465426]
["bitfinex","ETHUSD",1643815619283,0.187,2672.1,2671.3,0.7465426]
["bitfinex","ETHUSD",1643815619476,0.01281631,2672.3,2671.3,0.7465426]
["bitfinex","ETHUSD",1643815619477,0.17268947,2672.2,2671.3,0.7465426]
["bitfinex","ETHUSD",1643815619677,2.0,2672.5,2671.4,0.25]
["bitfinex","ETHUSD",1643815619878,1.87112,2672.6,2671.6,0.01278575]
["bitfinex","ETHUSD",1643815620090,0.93549,2672.4,2672.1,0.71083347]
["bitfinex","ETHUSD",1643815620278,0.13819997,2672.8,2672.3,0.18343866]
["bitfinex","ETHUSD",1643815620479,2.0,2673.1,2672.1,0.25]
["bitfinex","ETHUSD",1643815620779,0.03466628,2673.2,2672.1,0.25]
["bitfinex","ETHUSD",1643815620983,2.1503453,2673.5,2672.1,0.25]
["bitfinex","ETHUSD",1643815620984,0.15054767,2673.5,2672.1,0.25]
["bitfinex","ETHUSD",1643815621189,0.15054767,2673.5,2672.2,0.18719]
["bitfinex","ETHUSD",1643815621190,0.13819997,2673.5,2672.2,0.18719]
["bitfinex","ETHUSD",1643815621383,0.0149984,2674.1,2672.5,5.65]
["bitfinex","ETHUSD",1643815621384,0.01737725,2674.1,2672.5,5.65]
["bitfinex","ETHUSD",1643815621585,2.66082505,2675.3,2673.3,0.99999999]
["bitfinex","ETHUSD",1643815621586,0.01251998,2675.2,2673.3,0.99999999]
["bitfinex","ETHUSD",1643815621783,3.61007682,2675.7,2673.5,5.65]
["bitfinex","ETHUSD",1643815621784,0.1204829,2675.7,2673.5,5.65]
["bitfinex","ETHUSD",1643815622032,0.1204829,2675.7,2674.1,0.99999999]
["bitfinex","ETHUSD",1643815622033,0.132831,2675.7,2674.1,0.99999999]
["bitfinex","ETHUSD",1643815622231,1.58449023,2675.8,2673.8,0.02414666]
["bitfinex","ETHUSD",1643815622232,1.58449023,2675.8,2674.5,0.26254583]
["bitfinex","ETHUSD",1643815622431,1.58449023,2675.8,2674.2,2.18719]
["bitfinex","ETHUSD",1643815622432,6.0,2675.0,2674.6,0.434]
["bitfinex","ETHUSD",1643815622630,0.132831,2675.1,2674.7,0.1869]
["bitfinex","ETHUSD",1643815622835,0.132831,2675.2,2674.6,0.684]
["bitfinex","ETHUSD",1643815623132,0.01256357,2675.1,2674.6,0.97705854]
["bitfinex","ETHUSD",1643815623334,21.6279498,2675.9,2674.9,1.93425999]
["bitfinex","ETHUSD",1643815623536,21.6279498,2675.9,2674.7,0.1867]
["bitfinex","ETHUSD",1643815623537,21.6279498,2675.9,2675.2,0.25]
["bitfinex","ETHUSD",1643815623538,9.17611305,2675.9,2675.2,0.25]
["bitfinex","ETHUSD",1643815623736,0.132831,2676.9,2675.4,0.99999999]
["bitfinex","ETHUSD",1643815623934,0.1868,2677.7,2675.9,0.99999999]
["bitfinex","ETHUSD",1643815624136,0.16573894,2677.9,2676.0,3.60812]
["bitfinex","ETHUSD",1643815624137,1.56134238,2677.6,2676.0,3.60812]
["bitfinex","ETHUSD",1643815624334,0.132831,2677.9,2676.3,0.25]
["bitfinex","ETHUSD",1643815624533,0.132831,2677.9,2676.5,1.01299663]
["bitfinex","ETHUSD",1643815624534,0.132831,2677.8,2676.5,1.01299663]
["bitfinex","ETHUSD",1643815624737,0.132831,2677.8,2676.6,0.83959999]
["bitfinex","ETHUSD",1643815624932,0.132831,2677.8,2677.3,0.19997011]
["bitfinex","ETHUSD",1643815625332,0.132831,2677.8,2677.0,0.1867]
["bitfinex","ETHUSD",1643815625333,1.58288842,2677.7,2677.0,0.434]
["bitfinex","ETHUSD",1643815625781,0.82515053,2676.9,2676.7,0.1867]
["bitfinex","ETHUSD",1643815625974,0.19967345,2677.6,2676.7,0.1867]
["bitfinex","ETHUSD",1643815626177,1.58290237,2677.5,2676.7,0.1867]
["bitfinex","ETHUSD",1643815626380,0.93373,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1643815626574,0.88373,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1643815626974,1.21916288,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1643815627177,0.88373,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1643815627377,0.88373,2677.3,2677.1,0.15910268]
["bitfinex","ETHUSD",1643815627580,0.88373,2677.3,2676.7,0.1867]
["bitfinex","ETHUSD",1643815627777,0.00514118,2677.1,2676.7,0.1867]
["bitfinex","ETHUSD",1643815627978,0.00514118,2677.1,2676.1,0.1867]
["bitfinex","ETHUSD",1643815628175,0.93402,2676.7,2676.3,0.76384454]
["bitfinex","ETHUSD",1643815628378,0.1504,2677.0,2676.3,0.76384454]
["bitfinex","ETHUSD",1643815628578,0.00514118,2677.1,2676.4,0.434]
["bitfinex","ETHUSD",1643815628776,0.1505667,2677.8,2676.4,0.6207]
["bitfinex","ETHUSD",1643815628777,0.3372667,2677.8,2676.4,0.6207]
["bitfinex","ETHUSD",1643815628980,0.00514137,2676.8,2676.4,0.6207]
["bitfinex","ETHUSD",1643815629276,0.00514137,2676.8,2676.4,1.1075]
["bitfinex","ETHUSD",1643815629530,0.00514137,2676.8,2676.4,0.6207]
["bitfinex","ETHUSD",1643815629730,0.00514137,2676.8,2676.0,0.00479888]
["bitfinex","ETHUSD",1643815629933,0.19966959,2677.1,2675.7,0.1868]
["bitfinex","ETHUSD",1643815630129,0.19966959,2677.1,2675.9,0.1867]
["bitfinex","ETHUSD",1643815630130,0.01296959,2677.1,2675.9,0.1867]
["bitfinex","ETHUSD",1643815630329,0.0051414,2676.7,2676.0,0.00479888]
["bitfinex","ETHUSD",1643815630632,1.86808,2676.6,2676.3,0.87981675]
["bitfinex","ETHUSD",1643815630831,0.0051414,2676.7,2676.4,0.21975975]
["bitfinex","ETHUSD",1643815631029,0.0051414,2676.7,2676.0,0.00479888]
["bitfinex","ETHUSD",1643815631230,0.3,2676.8,2675.8,0.434]
["bitfinex","ETHUSD",1643815631432,0.00514142,2676.7,2676.0,0.00479888]
["bitfinex","ETHUSD",1643815631637,0.1867,2676.6,2676.0,0.00479888]
["bitfinex","ETHUSD",1643815632329,1.8678,2676.7,2675.6,0.6207]
["bitfinex","ETHUSD",1643815632530,2.1678,2676.7,2675.6,0.6207]
["bitfinex","ETHUSD",1643815632731,0.00514156,2676.4,2676.0,0.00479888]
["bitfinex","ETHUSD",1643815633053,0.16167195,2676.1,2676.0,0.00479888]
["bitfinex","ETHUSD",1643815633276,5.54837195,2676.1,2676.0,0.00479888]
["bitfinex","ETHUSD",1643815633474,5.54837195,2676.1,2674.7,0.1868]
["bitfinex","ETHUSD",1643815633475,1.8688,2675.8,2674.7,0.1868]
["bitfinex","ETHUSD",1643815633679,1.8688,2675.8,2674.3,0.1868]
["bitfinex","ETHUSD",1643815633680,1.869,2675.6,2674.3,0.1868]
["bitfinex","ETHUSD",1643815633880,0.1869,2675.5,2674.5,1.95267308]
["bitfinex","ETHUSD",1643815634077,0.4869,2675.5,2674.7,0.81372074]
["bitfinex","ETHUSD",1643815634278,0.5227381,2675.5,2674.6,1.06230328]
["bitfinex","ETHUSD",1643815634678,0.7095681,2675.5,2674.6,0.8833]
["bitfinex","ETHUSD",1643815635076,0.96659028,2675.3,2674.9,0.00135021]
["bitfinex","ETHUSD",1643815635278,0.3,2675.2,2674.9,0.00135021]
["bitfinex","ETHUSD",1643815635577,1.15349028,2675.3,2674.9,0.00135021]
["bitfinex","ETHUSD",1643815635578,1.12153,2675.3,2674.9,0.00135021]
["bitfinex","ETHUSD",1643815635778,0.9744352,2675.3,2674.9,0.00135021]
["bitfinex","ETHUSD",1643815635977,0.93463,2675.3,2674.7,0.20566413]
["bitfinex","ETHUSD",1643815636181,0.93463,2675.3,2674.7,1.08893413]
["bitfinex","ETHUSD",1643815636377,0.93463,2675.3,2675.0,0.00448863]
["bitfinex","ETHUSD",1643815636378,1.90105277,2675.3,2675.0,0.00448863]
["bitfinex","ETHUSD",1643815636681,1.90105277,2675.3,2674.7,0.88327]
["bitfinex","ETHUSD",1643815636682,0.33220783,2675.2,2674.4,0.6]
["bitfinex","ETHUSD",1643815636941,1.0,2674.9,2674.4,0.6]
["bitfinex","ETHUSD",1643815637137,5.65,2674.7,2674.0,0.1869]
["bitfinex","ETHUSD",1643815637338,0.21585819,2674.3,2674.0,0.1869]
["bitfinex","ETHUSD",1643815637535,0.03013076,2674.4,2674.0,0.1869]
["bitfinex","ETHUSD",1643815637737,2.80493,2674.5,2674.0,0.1869]
["bitfinex","ETHUSD",1643815638137,0.13819997,2674.6,2674.0,0.1869]
["bitfinex","ETHUSD",1643815638335,0.13819997,2674.6,2673.7,0.18786]
["bitfinex","ETHUSD",1643815638735,0.13819997,2674.6,2674.2,0.00113732]
["bitfinex","ETHUSD",1643815638936,0.9349,2674.5,2674.2,0.00113732]
["bitfinex","ETHUSD",1643815639136,1.2349,2674.5,2674.2,0.00113732]
["bitfinex","ETHUSD",1643815639336,1.27269353,2674.5,2674.2,0.00113732]
["bitfinex","ETHUSD",1643815639737,0.18186087,2674.0,2673.3,0.00096]
["bitfinex","ETHUSD",1643815639937,0.187,2674.4,2674.2,0.0011373]
["bitfinex","ETHUSD",1643815640139,0.13819997,2674.6,2674.2,0.0011373]
["bitfinex","ETHUSD",1643815640777,0.4869,2674.8,2674.5,0.18564074]
["bitfinex","ETHUSD",1643815641082,0.4869,2674.8,2673.8,0.0045499]
["bitfinex","ETHUSD",1643815641083,0.1869,2675.3,2674.3,0.01207111]
["bitfinex","ETHUSD",1643815641277,0.0351852,2675.4,2674.3,0.01585083]
["bitfinex","ETHUSD",1643815641481,0.93449,2675.2,2674.3,0.00377972]
["bitfinex","ETHUSD",1643815641676,0.96646525,2675.2,2674.3,0.00377972]
["bitfinex","ETHUSD",1643815641876,0.96646525,2675.2,2674.3,1.99836972]
["bitfinex","ETHUSD",1643815642082,0.16229046,2674.9,2674.3,1.99459]
["bitfinex","ETHUSD",1643815642276,0.16229046,2674.9,2674.4,0.88333]
["bitfinex","ETHUSD",1643815642277,0.3,2674.8,2674.4,0.88333]
["bitfinex","ETHUSD",1643815642478,0.3,2674.8,2673.9,0.18786]
["bitfinex","ETHUSD",1643815642680,0.01257629,2674.6,2673.9,0.18786]
["bitfinex","ETHUSD",1643815642879,3.35519264,2674.6,2673.9,0.18786]
["bitfinex","ETHUSD",1643815643085,0.1869,2674.5,2673.9,0.18786]
["bitfinex","ETHUSD",1643815643278,0.93507,2674.4,2673.9,0.1869]
["bitfinex","ETHUSD",1643815643481,1.0,2674.2,2673.0,0.00096]
["bitfinex","ETHUSD",1643815643679,0.935261,2674.0,2673.0,0.00096]
["bitfinex","ETHUSD",1643815643880,0.93524,2673.8,2673.0,0.00096]
["bitfinex","ETHUSD",1643815644282,1.23524,2673.8,2673.0,1.6966]
["bitfinex","ETHUSD",1643815644526,0.18671301,2673.6,2673.1,0.00096]
["bitfinex","ETHUSD",1643815644729,1.23524,2673.8,2673.1,0.68598878]
["bitfinex","ETHUSD",1643815644927,1.23524,2673.8,2673.2,1.69551]
["bitfinex","ETHUSD",1643815645128,1.23524,2673.8,2673.2,1.69647]
["bitfinex","ETHUSD",1643815645328,4.03524,2673.8,2672.8,0.187]
["bitfinex","ETHUSD",1643815645527,0.01250134,2674.0,2672.9,0.1868]
["bitfinex","ETHUSD",1643815645728,2.08016708,2674.3,2673.5,0.18575734]
["bitfinex","ETHUSD",1643815645927,2.08016708,2674.3,2673.2,0.1868]
["bitfinex","ETHUSD",1643815646126,2.04199,2674.3,2673.2,0.19158817]
["bitfinex","ETHUSD",1643815646333,1.1071,2674.3,2673.3,0.434]
["bitfinex","ETHUSD",1643815646526,0.88,2674.2,2673.3,0.434]
["bitfinex","ETHUSD",1643815646728,1.1071,2674.3,2673.4,2.80053707]
["bitfinex","ETHUSD",1643815646930,1.1071,2674.3,2673.5,1.54525815]
["bitfinex","ETHUSD",1643815647128,1.1071,2674.3,2673.6,0.3737]
["bitfinex","ETHUSD",1643815647330,1.1071,2674.3,2673.7,0.434]
["bitfinex","ETHUSD",1643815647527,1.1071,2674.3,2674.2,0.18806399]
["bitfinex","ETHUSD",1643815647726,1.1071,2674.3,2673.8,0.3737]
["bitfinex","ETHUSD",1643815647727,1.1071,2674.3,2674.1,0.434]
["bitfinex","ETHUSD",1643815647928,1.1071,2674.3,2673.9,0.434]
["bitfinex","ETHUSD",1643815648181,1.1071,2674.1,2674.0,0.1369]
["bitfinex","ETHUSD",1643815648377,1.1071,2674.1,2673.9,0.6209]
["bitfinex","ETHUSD",1643815648976,1.1071,2674.1,2673.9,0.80668413]
["bitfinex","ETHUSD",1643815649179,1.1071,2674.1,2674.0,0.1868]
["bitfinex","ETHUSD",1643815649381,0.00306517,2674.4,2674.0,0.6208]
["bitfinex","ETHUSD",1643815649578,0.00105267,2674.4,2674.1,0.1869]
["bitfinex","ETHUSD",1643815649777,0.1869,2675.4,2674.2,0.434]
["bitfinex","ETHUSD",1643815649981,0.93449,2675.2,2674.2,0.434]
["bitfinex","ETHUSD",1643815650177,1.12139,2675.2,2674.5,0.21690352]
["bitfinex","ETHUSD",1643815650378,2.04159,2675.2,2674.2,0.434]
["bitfinex","ETHUSD",1643815650779,2.04159,2675.2,2674.7,0.00478539]
["bitfinex","ETHUSD",1643815651380,1.1071,2675.2,2674.8,0.434]
["bitfinex","ETHUSD",1643815651681,1.1071,2675.2,2674.9,0.1868]
["bitfinex","ETHUSD",1643815651947,0.1869,2675.7,2675.0,0.434]
["bitfinex","ETHUSD",1643815652136,0.00371415,2675.7,2675.1,0.434]
["bitfinex","ETHUSD",1643815652336,0.16188692,2675.7,2675.2,0.434]
["bitfinex","ETHUSD",1643815652542,0.16188692,2675.7,2674.1,0.32499997]
["bitfinex","ETHUSD",1643815652838,0.1869,2675.6,2674.2,0.434]
["bitfinex","ETHUSD",1643815653436,0.1869,2675.6,2674.6,1.05025881]
["bitfinex","ETHUSD",1643815653838,0.1869,2675.6,2674.6,0.83440736]
["bitfinex","ETHUSD",1643815654040,0.93453,2675.3,2674.2,0.6209]
["bitfinex","ETHUSD",1643815654240,2.7776399,2675.2,2674.2,0.434]
["bitfinex","ETHUSD",1643815654439,0.4869,2675.2,2674.9,0.00480459]
["bitfinex","ETHUSD",1643815654638,0.1869,2675.2,2674.9,0.00480459]
["bitfinex","ETHUSD",1643815655241,0.00514938,2675.7,2674.9,0.00480459]
["bitfinex","ETHUSD",1643815655242,0.1869,2675.6,2675.0,0.434]
["bitfinex","ETHUSD",1643815655441,0.93418,2676.1,2675.0,0.434]
["bitfinex","ETHUSD",1643815655442,2.1867,2676.0,2675.0,0.434]
["bitfinex","ETHUSD",1643815655678,0.00371422,2675.7,2675.0,0.434]
["bitfinex","ETHUSD",1643815655877,1.11081422,2675.7,2675.0,1.14668233]
["bitfinex","ETHUSD",1643815656078,1.11081422,2675.7,2675.2,0.17874299]
["bitfinex","ETHUSD",1643815656678,1.1071,2675.7,2675.2,0.12874299]
["bitfinex","ETHUSD",1643815656878,1.11081477,2675.7,2675.2,0.12874299]
["bitfinex","ETHUSD",1643815657079,1.11081477,2675.7,2675.5,0.86925612]
["bitfinex","ETHUSD",1643815657687,1.11081477,2675.7,2675.5,1.30325612]
["bitfinex","ETHUSD",1643815657879,1.11081477,2675.7,2675.5,0.434]
["bitfinex","ETHUSD",1643815657880,1.1071,2675.7,2675.5,0.434]
["bitfinex","ETHUSD",1643815658079,1.11081495,2675.7,2675.5,0.434]
["bitfinex","ETHUSD",1643815659081,1.0667,2675.6,2674.9,0.74400575]
["bitfinex","ETHUSD",1643815659280,0.88,2675.6,2674.9,0.7488298]
["bitfinex","ETHUSD",1643815659527,0.88,2675.6,2675.0,0.434]
["bitfinex","ETHUSD",1643815659728,0.88,2675.6,2675.1,0.3735]
["bitfinex","ETHUSD",1643815659928,0.88,2675.6,2675.2,0.6010684]
["bitfinex","ETHUSD",1643815660133,0.02062033,2676.1,2675.2,0.6010684]
["bitfinex","ETHUSD",1643815660134,0.02062033,2676.1,2675.4,5.65]
["bitfinex","ETHUSD",1643815660336,0.934,2677.1,2675.4,5.65]
["bitfinex","ETHUSD",1643815660337,0.1867,2677.1,2675.5,1.1867]
["bitfinex","ETHUSD",1643815660531,1.463e-05,2675.7,2675.6,0.1868]
["bitfinex","ETHUSD",1643815660732,1.10711463,2675.7,2675.6,0.8075]
["bitfinex","ETHUSD",1643815660931,2.1867,2677.4,2675.7,5.65]
["bitfinex","ETHUSD",1643815661128,4.86754304,2677.8,2675.8,1.44414289]
["bitfinex","ETHUSD",1643815661129,4.5460077,2677.5,2675.8,1.44414289]
["bitfinex","ETHUSD",1643815661429,4.5460077,2677.5,2676.6,0.77089991]
["bitfinex","ETHUSD",1643815661430,4.53373337,2677.5,2676.6,0.77089991]
["bitfinex","ETHUSD",1643815661632,0.1867,2677.5,2676.7,0.434]
["bitfinex","ETHUSD",1643815662330,0.1867,2677.5,2677.3,0.17988794]
["bitfinex","ETHUSD",1643815662528,0.88,2677.6,2676.6,0.1867]
["bitfinex","ETHUSD",1643815662729,0.88,2677.6,2676.7,0.6208]
["bitfinex","ETHUSD",1643815662936,0.88,2677.6,2677.1,0.69059768]
["bitfinex","ETHUSD",1643815663180,0.88,2677.6,2677.2,0.434]
["bitfinex","ETHUSD",1643815663678,0.88,2677.6,2677.3,0.16743008]
["bitfinex","ETHUSD",1643815664084,0.0051607,2677.5,2677.4,0.434]
["bitfinex","ETHUSD",1643815664283,0.02063972,2677.9,2677.5,4.9]
["bitfinex","ETHUSD",1643815664484,0.02063972,2677.9,2677.6,0.1867]
["bitfinex","ETHUSD",1643815664683,0.02063972,2677.9,2677.6,1.6207]
["bitfinex","ETHUSD",1643815664883,0.02063972,2677.9,2677.8,0.18828722]
["bitfinex","ETHUSD",1643815665081,0.18933014,2678.5,2677.8,0.18828722]
["bitfinex","ETHUSD",1643815665282,1.58213049,2678.4,2677.8,0.18828722]
["bitfinex","ETHUSD",1643815665586,2.1736,2678.3,2677.6,0.434]
["bitfinex","ETHUSD",1643815665784,1.58213049,2678.2,2677.1,0.1868]
["bitfinex","ETHUSD",1643815665983,1.263,2678.1,2677.1,0.1868]
["bitfinex","ETHUSD",1643815666185,0.00263014,2678.3,2677.1,2.1868]
["bitfinex","ETHUSD",1643815666381,0.1967,2678.5,2677.1,2.1868]
["bitfinex","ETHUSD",1643815666382,0.00263014,2678.1,2677.7,0.01258555]
["bitfinex","ETHUSD",1643815666583,0.00263014,2678.1,2678.0,0.2025485]
["bitfinex","ETHUSD",1643815666783,0.00263014,2678.1,2678.0,3.0893485]
["bitfinex","ETHUSD",1643815667026,0.00263014,2678.1,2678.0,3.5233485]
["bitfinex","ETHUSD",1643815667226,0.01,2678.5,2678.0,4.8233485]
["bitfinex","ETHUSD",1643815667525,0.01,2678.5,2678.3,0.0125569]
["bitfinex","ETHUSD",1643815667723,0.01,2678.5,2678.4,6.37380623]
["bitfinex","ETHUSD",1643815667925,0.01,2678.5,2678.4,6.18700623]
["bitfinex","ETHUSD",1643815668229,0.01,2678.5,2678.4,1.434]
["bitfinex","ETHUSD",1643815668427,1.0665,2679.2,2678.4,1.434]
["bitfinex","ETHUSD",1643815668626,1.0665,2679.2,2678.4,0.434]
["bitfinex","ETHUSD",1643815668627,0.01,2679.1,2678.4,0.434]
["bitfinex","ETHUSD",1643815668831,0.1865,2679.0,2678.4,0.434]
["bitfinex","ETHUSD",1643815669034,0.1865,2679.0,2678.5,0.19463589]
["bitfinex","ETHUSD",1643815669035,0.00516013,2678.6,2678.5,0.19463589]
["bitfinex","ETHUSD",1643815669226,1.07166013,2678.6,2678.0,0.86306669]
["bitfinex","ETHUSD",1643815669433,0.88,2678.3,2678.0,0.86306669]
["bitfinex","ETHUSD",1643815669627,0.88,2678.3,2678.2,0.1868]
["bitfinex","ETHUSD",1643815670228,0.88516029,2678.3,2678.2,0.1868]
["bitfinex","ETHUSD",1643815670428,0.88516029,2678.3,2678.1,0.20696497]
["bitfinex","ETHUSD",1643815670889,0.88516029,2678.3,2678.2,3.7368]
["bitfinex","ETHUSD",1643815671093,0.88,2678.3,2678.2,3.7368]
["bitfinex","ETHUSD",1643815671288,0.88516026,2678.3,2678.2,4.7368]
["bitfinex","ETHUSD",1643815671486,0.88516026,2678.3,2678.2,5.4708]
["bitfinex","ETHUSD",1643815671687,0.88516026,2678.3,2678.2,5.1708]
["bitfinex","ETHUSD",1643815672188,0.88,2678.3,2678.2,5.1708]
["bitfinex","ETHUSD",1643815672386,0.88,2678.3,2678.2,1.6208]
["bitfinex","ETHUSD",1643815672787,0.88,2678.3,2678.2,0.434]
["bitfinex","ETHUSD",1643815672987,0.88,2678.3,2678.2,0.6208]
["bitfinex","ETHUSD",1643815674294,0.88,2678.3,2678.2,0.9208]
["bitfinex","ETHUSD",1643815675222,1.9871,2678.3,2678.2,0.9208]
["bitfinex","ETHUSD",1643815676321,1.9871,2678.3,2678.2,0.6208]
["bitfinex","ETHUSD",1643815676522,0.88,2678.3,2678.2,0.6208]
["bitfinex","ETHUSD",1643815676720,0.88,2678.3,2678.2,0.434]
["bitfinex","ETHUSD",1643815677121,0.01,2678.5,2678.2,0.434]
["bitfinex","ETHUSD",1643815677425,0.01,2678.5,2678.2,0.6208]
["bitfinex","ETHUSD",1643815677623,0.00516024,2678.4,2678.2,0.6208]
["bitfinex","ETHUSD",1643815677824,0.00516024,2678.4,2678.2,1.9208]
["bitfinex","ETHUSD",1643815678191,0.01,2678.5,2678.3,3.4368]
["bitfinex","ETHUSD",1643815678393,0.01,2678.5,2678.4,1.0]
["bitfinex","ETHUSD",1643815678790,0.02063774,2678.8,2678.2,0.434]
["bitfinex","ETHUSD",1643815678991,0.02063774,2678.8,2678.4,0.25]
["bitfinex","ETHUSD",1643815679189,0.02063774,2678.8,2678.5,0.17802714]
["bitfinex","ETHUSD",1643815679595,0.1865,2678.7,2678.5,0.17802714]
["bitfinex","ETHUSD",1643815679791,0.19166004,2678.7,2678.5,0.17802714]
["bitfinex","ETHUSD",1643815680194,0.01516004,2678.7,2678.5,0.61202714]
["bitfinex","ETHUSD",1643815680395,0.02063708,2679.1,2678.7,2.6]
["bitfinex","ETHUSD",1643815680591,0.00263014,2679.0,2678.8,2.78288888]
["bitfinex","ETHUSD",1643815680794,0.00137813,2679.0,2678.9,1.1868]
["bitfinex","ETHUSD",1643815680992,0.00137813,2679.0,2678.9,2.3627944]
["bitfinex","ETHUSD",1643815681196,0.00137813,2679.0,2678.9,1.3627944]
["bitfinex","ETHUSD",1643815681392,0.89,2679.6,2679.0,0.18358065]
["bitfinex","ETHUSD",1643815681593,0.89,2679.6,2679.1,0.434]
["bitfinex","ETHUSD",1643815681793,0.89,2679.6,2679.1,0.6208]
["bitfinex","ETHUSD",1643815682021,0.88,2679.6,2679.1,0.6108]
["bitfinex","ETHUSD",1643815682220,1.08500443,2679.7,2679.1,0.6108]
["bitfinex","ETHUSD",1643815682421,1.0836263,2679.7,2679.1,0.9108]
["bitfinex","ETHUSD",1643815682621,1.0836263,2679.7,2679.1,4.21659271]
["bitfinex","ETHUSD",1643815682823,1.0836263,2679.7,2679.2,0.434]
["bitfinex","ETHUSD",1643815683025,1.0836263,2679.7,2679.3,0.18256182]
["bitfinex","ETHUSD",1643815683222,1.0836263,2679.7,2679.4,0.86442307]
["bitfinex","ETHUSD",1643815683423,0.00137813,2679.8,2679.4,0.86442307]
["bitfinex","ETHUSD",1643815683424,0.00137813,2679.8,2679.6,4.75]
["bitfinex","ETHUSD",1643815683624,0.1865,2680.6,2679.7,6.084]
["bitfinex","ETHUSD",1643815683827,0.1865,2680.6,2679.7,7.084]
["bitfinex","ETHUSD",1643815684223,0.1865,2680.6,2679.8,2.18552464]
["bitfinex","ETHUSD",1643815684424,5.06647641,2682.1,2680.2,5.65]
["bitfinex","ETHUSD",1643815684622,5.06647641,2682.1,2680.3,2.44269572]
["bitfinex","ETHUSD",1643815684831,0.1864,2682.0,2680.3,11.64504572]
["bitfinex","ETHUSD",1643815685026,0.1864,2682.0,2680.7,5.42]
["bitfinex","ETHUSD",1643815685225,0.1864,2682.0,2680.9,0.17018301]
["bitfinex","ETHUSD",1643815685425,3.08327535,2682.5,2681.8,5.65]
["bitfinex","ETHUSD",1643815685426,0.1864,2682.4,2681.8,5.65]
["bitfinex","ETHUSD",1643815685703,0.80413455,2682.7,2681.8,0.19772002]
["bitfinex","ETHUSD",1643815685987,0.80413455,2682.7,2681.9,1.434]
["bitfinex","ETHUSD",1643815685988,1.68413455,2682.7,2681.9,1.434]
["bitfinex","ETHUSD",1643815686187,1.68413455,2682.7,2682.0,0.1864]
["bitfinex","ETHUSD",1643815686392,1.68413455,2682.7,2682.1,0.434]
["bitfinex","ETHUSD",1643815686987,1.68413455,2682.7,2682.1,0.734]
["bitfinex","ETHUSD",1643815687186,0.80413455,2682.7,2682.1,0.734]
["bitfinex","ETHUSD",1643815687385,0.80413455,2682.7,2682.2,0.18990419]
["bitfinex","ETHUSD",1643815687586,0.80413455,2682.7,2682.2,0.59428484]
["bitfinex","ETHUSD",1643815687789,0.80413455,2682.7,2682.2,0.16028484]
["bitfinex","ETHUSD",1643815687790,0.1862,2682.6,2682.2,0.16028484]
["bitfinex","ETHUSD",1643815688688,0.1862,2682.6,2682.3,0.93250521]
["bitfinex","ETHUSD",1643815688893,0.80413455,2682.7,2682.4,0.434]
["bitfinex","ETHUSD",1643815689094,0.1962,2683.4,2682.7,2.7]
["bitfinex","ETHUSD",1643815689289,0.01,2684.5,2682.6,2.95]
["bitfinex","ETHUSD",1643815689290,0.01,2684.5,2682.6,0.31066222]
["bitfinex","ETHUSD",1643815689538,0.12031341,2684.4,2683.5,1.00777842]
["bitfinex","ETHUSD",1643815689735,0.12031341,2684.4,2683.9,0.02256566]
["bitfinex","ETHUSD",1643815689736,1.22741341,2684.4,2683.9,0.02256566]
["bitfinex","ETHUSD",1643815689931,0.01,2685.4,2683.9,0.02256566]
["bitfinex","ETHUSD",1643815689932,0.1862,2685.3,2683.9,0.02256566]
["bitfinex","ETHUSD",1643815690133,0.01214404,2685.2,2684.0,0.434]
["bitfinex","ETHUSD",1643815690335,0.1862,2685.1,2684.0,0.434]
["bitfinex","ETHUSD",1643815690531,5.8362,2685.1,2685.0,0.17007034]
["bitfinex","ETHUSD",1643815690734,5.8362,2685.1,2683.8,0.434]
["bitfinex","ETHUSD",1643815690939,0.1962,2685.1,2683.8,0.43888487]
["bitfinex","ETHUSD",1643815691138,0.1962,2685.1,2683.8,1.08695223]
["bitfinex","ETHUSD",1643815691333,0.1862,2685.1,2683.8,0.75028487]
["bitfinex","ETHUSD",1643815691545,0.1862,2685.1,2684.4,0.16548019]
["bitfinex","ETHUSD",1643815692336,0.1862,2685.1,2684.5,0.434]
["bitfinex","ETHUSD",1643815692637,0.1862,2685.1,2684.4,0.16548019]
["bitfinex","ETHUSD",1643815692638,0.01223199,2685.1,2684.4,0.16548019]
["bitfinex","ETHUSD",1643815692835,0.1862,2685.0,2684.4,0.16548019]
["bitfinex","ETHUSD",1643815693579,0.1862,2685.0,2684.9,0.17535579]
["bitfinex","ETHUSD",1643815693776,0.1862,2685.0,2684.1,0.434]
["bitfinex","ETHUSD",1643815693977,0.1862,2685.0,2683.0,2.0]
["bitfinex","ETHUSD",1643815693978,0.0122543,2684.4,2683.4,0.434]
["bitfinex","ETHUSD",1643815694180,0.1862,2684.3,2682.8,0.1862]
["bitfinex","ETHUSD",1643815694377,0.1862,2684.3,2682.2,1.19686675]
["bitfinex","ETHUSD",1643815694378,0.01217987,2683.8,2682.9,0.00514428]
["bitfinex","ETHUSD",1643815694574,0.19065447,2683.7,2682.9,0.00514428]
["bitfinex","ETHUSD",1643815694775,0.1862,2683.7,2682.9,0.00514428]
["bitfinex","ETHUSD",1643815694978,1.0,2683.6,2682.9,0.00514428]
["bitfinex","ETHUSD",1643815695174,0.1862,2683.7,2681.9,0.434]
["bitfinex","ETHUSD",1643815695175,0.1862,2683.5,2681.9,0.434]
["bitfinex","ETHUSD",1643815695375,0.21725527,2683.6,2681.9,0.434]
["bitfinex","ETHUSD",1643815695575,1.01204014,2683.2,2681.7,0.1862]
["bitfinex","ETHUSD",1643815695776,0.19244346,2682.6,2681.6,0.13819997]
["bitfinex","ETHUSD",1643815695977,0.19244346,2682.6,2681.5,0.8625]
["bitfinex","ETHUSD",1643815695978,0.37323,2682.5,2681.5,0.8625]
["bitfinex","ETHUSD",1643815696176,2.34862178,2682.4,2681.5,0.8625]
["bitfinex","ETHUSD",1643815696374,0.1864,2682.3,2681.5,0.8625]
["bitfinex","ETHUSD",1643815696575,0.1864,2682.4,2681.5,0.8625]
["bitfinex","ETHUSD",1643815696779,0.1364,2682.4,2681.5,0.8625]
["bitfinex","ETHUSD",1643815697229,0.00360186,2683.1,2681.5,0.8625]
["bitfinex","ETHUSD",1643815697230,0.1864,2683.0,2681.5,0.8625]
["bitfinex","ETHUSD",1643815697431,1.1864,2683.0,2681.5,0.8625]
["bitfinex","ETHUSD",1643815697629,0.18683,2682.9,2682.2,0.18117185]
["bitfinex","ETHUSD",1643815697830,0.1862,2682.8,2682.1,0.00513286]
["bitfinex","ETHUSD",1643815698029,0.18683,2682.7,2682.1,0.00513286]
["bitfinex","ETHUSD",1643815698230,0.1864,2682.6,2682.1,0.00513286]
["bitfinex","ETHUSD",1643815698430,1.1864,2682.6,2682.1,0.00513286]
["bitfinex","ETHUSD",1643815698632,2.49158319,2682.6,2682.1,0.00513286]
["bitfinex","ETHUSD",1643815698835,0.39701528,2682.5,2681.5,0.8625]
["bitfinex","ETHUSD",1643815699038,2.5713315,2682.4,2682.2,0.00397781]
["bitfinex","ETHUSD",1643815699231,7.65,2682.3,2682.2,7.781e-05]
["bitfinex","ETHUSD",1643815699439,10.33923038,2682.3,2682.2,7.781e-05]
["bitfinex","ETHUSD",1643815699634,10.77323038,2682.3,2682.2,7.781e-05]
["bitfinex","ETHUSD",1643815699833,8.27345927,2682.3,2682.2,7.781e-05]
["bitfinex","ETHUSD",1643815700036,8.27345927,2682.3,2681.5,0.8625]
["bitfinex","ETHUSD",1643815700037,6.27345927,2682.3,2681.5,0.8625]
["bitfinex","ETHUSD",1643815700433,0.19666612,2681.8,2681.5,0.8625]
["bitfinex","ETHUSD",1643815700674,0.03333779,2681.9,2681.5,0.8625]
["bitfinex","ETHUSD",1643815700875,0.1864,2681.8,2681.5,0.8625]
["bitfinex","ETHUSD",1643815701074,0.19872059,2682.2,2681.5,0.8625]
["bitfinex","ETHUSD",1643815701484,0.1864,2682.2,2681.5,0.8625]
["bitfinex","ETHUSD",1643815701680,0.00262927,2682.3,2681.2,0.01279683]
["bitfinex","ETHUSD",1643815701876,0.00262927,2682.1,2681.3,0.1864]
["bitfinex","ETHUSD",1643815702282,0.1864,2682.0,2681.3,0.1864]
["bitfinex","ETHUSD",1643815702578,0.1864,2682.0,2680.5,0.3]
["bitfinex","ETHUSD",1643815702579,3.85,2681.8,2680.0,0.434]
["bitfinex","ETHUSD",1643815702777,3.85,2681.8,2681.6,0.00510157]
["bitfinex","ETHUSD",1643815702778,4.15,2681.8,2681.6,0.00510157]
["bitfinex","ETHUSD",1643815702978,2.35262927,2681.7,2681.6,0.00510157]
["bitfinex","ETHUSD",1643815703380,0.00262927,2681.7,2681.6,0.00510157]
["bitfinex","ETHUSD",1643815703579,0.00262927,2682.1,2681.6,0.00510157]
["bitfinex","ETHUSD",1643815703780,0.00262927,2682.1,2681.3,0.70078666]
["bitfinex","ETHUSD",1643815704079,0.22204641,2682.1,2681.5,0.00510166]
["bitfinex","ETHUSD",1643815704280,0.21941714,2682.1,2681.5,0.00510166]
["bitfinex","ETHUSD",1643815704924,0.21941714,2682.1,2680.8,0.1864]
["bitfinex","ETHUSD",1643815705125,0.22047815,2681.6,2680.8,0.1864]
["bitfinex","ETHUSD",1643815705330,0.22047815,2681.6,2680.4,0.1864]
["bitfinex","ETHUSD",1643815705525,0.00262927,2681.5,2680.4,0.1864]
["bitfinex","ETHUSD",1643815705725,0.00262927,2681.5,2680.5,0.85299986]
["bitfinex","ETHUSD",1643815706126,0.00262927,2681.5,2680.9,0.22020588]
["bitfinex","ETHUSD",1643815706327,0.22047815,2681.6,2680.9,0.22530878]
["bitfinex","ETHUSD",1643815706925,0.23014667,2681.7,2681.2,0.77165861]
["bitfinex","ETHUSD",1643815706926,0.1920495,2681.7,2681.2,0.77165861]
["bitfinex","ETHUSD",1643815707126,0.00302023,2681.7,2680.9,0.22530878]
["bitfinex","ETHUSD",1643815707332,0.00302023,2681.7,2680.9,0.22020588]
["bitfinex","ETHUSD",1643815707729,0.00302023,2681.7,2681.3,0.00510204]
["bitfinex","ETHUSD",1643815707927,2.29240822,2681.4,2681.3,0.00510204]
["bitfinex","ETHUSD",1643815708185,0.00302023,2681.7,2681.3,0.00510204]
["bitfinex","ETHUSD",1643815708585,0.00302023,2681.7,2681.3,0.00380963]
["bitfinex","ETHUSD",1643815708783,0.00302023,2681.7,2681.4,0.00510195]
["bitfinex","ETHUSD",1643815709286,0.00302023,2681.7,2681.5,1.11201448]
["bitfinex","ETHUSD",1643815709489,0.00302023,2681.7,2681.5,0.92561448]
["bitfinex","ETHUSD",1643815710089,0.00302023,2681.7,2681.5,0.93071624]
["bitfinex","ETHUSD",1643815710887,0.00302023,2681.7,2681.5,0.92561448]
["bitfinex","ETHUSD",1643815711085,0.01278508,2682.8,2681.5,0.92561448]
["bitfinex","ETHUSD",1643815711086,0.13819997,2682.9,2681.5,0.92561448]
["bitfinex","ETHUSD",1643815711284,0.20743403,2682.3,2681.5,0.93071624]
["bitfinex","ETHUSD",1643815711488,0.1864,2682.2,2681.5,0.72953775]
["bitfinex","ETHUSD",1643815711932,1.0,2682.1,2681.5,0.00510176]
["bitfinex","ETHUSD",1643815712134,1.0,2681.9,2680.6,0.1864]
["bitfinex","ETHUSD",1643815712333,0.1864,2681.8,2680.6,0.1864]
["bitfinex","ETHUSD",1643815712535,0.18902981,2681.8,2681.7,0.00510128]
["bitfinex","ETHUSD",1643815712932,0.37538981,2681.8,2681.7,0.00510128]
["bitfinex","ETHUSD",1643815713134,0.1864,2681.8,2681.7,0.00510128]
["bitfinex","ETHUSD",1643815713338,0.1864,2681.8,2680.7,0.18637]
["bitfinex","ETHUSD",1643815713535,0.00262981,2682.2,2681.6,0.21160209]
["bitfinex","ETHUSD",1643815713536,0.1864,2682.1,2681.6,0.21160209]
["bitfinex","ETHUSD",1643815713736,0.00262981,2681.7,2681.6,0.21160209]
["bitfinex","ETHUSD",1643815713934,0.00262981,2681.7,2681.0,0.18637]
["bitfinex","ETHUSD",1643815714234,1.61345297,2682.5,2681.6,0.73318508]
["bitfinex","ETHUSD",1643815714434,0.1864,2682.4,2681.6,0.73318508]
["bitfinex","ETHUSD",1643815714834,0.1864,2682.4,2680.9,0.434]
["bitfinex","ETHUSD",1643815714835,0.1864,2682.4,2681.9,0.00508827]
["bitfinex","ETHUSD",1643815715039,0.17400632,2682.2,2681.9,0.00508827]
["bitfinex","ETHUSD",1643815715234,0.1864,2682.1,2681.9,0.00508827]
["bitfinex","ETHUSD",1643815715871,0.1864,2682.1,2681.1,0.71373122]
["bitfinex","ETHUSD",1643815716073,0.1864,2682.1,2681.9,0.00508836]
["bitfinex","ETHUSD",1643815716271,5.65262981,2682.0,2681.9,0.00508836]
["bitfinex","ETHUSD",1643815716473,5.95262981,2682.0,2681.9,0.00508836]
["bitfinex","ETHUSD",1643815716671,5.98551172,2682.0,2681.9,0.00508836]
["bitfinex","ETHUSD",1643815716874,6.35564191,2682.0,2681.9,0.00508836]
["bitfinex","ETHUSD",1643815717075,6.35564191,2682.0,2680.7,0.32459997]
["bitfinex","ETHUSD",1643815717375,1.00476364,2681.8,2680.7,0.1864]
["bitfinex","ETHUSD",1643815717677,0.1864,2681.7,2680.7,0.1864]
["bitfinex","ETHUSD",1643815718174,0.17087452,2681.0,2680.7,0.36820137]
["bitfinex","ETHUSD",1643815718374,0.1865,2681.5,2680.7,0.18180137]
["bitfinex","ETHUSD",1643815718574,0.1865,2681.5,2681.1,0.00508988]
["bitfinex","ETHUSD",1643815718979,0.1865,2681.5,2680.4,0.6]
["bitfinex","ETHUSD",1643815718980,1.0,2681.2,2680.4,0.6]
["bitfinex","ETHUSD",1643815719177,1.0,2680.9,2680.4,0.6]
["bitfinex","ETHUSD",1643815719443,0.37286,2680.8,2680.4,0.6]
["bitfinex","ETHUSD",1643815719633,0.19036506,2680.8,2680.4,0.6]
["bitfinex","ETHUSD",1643815719834,2.9200561,2680.7,2680.6,0.78053836]
["bitfinex","ETHUSD",1643815720034,0.1865,2680.8,2680.6,0.78053836]
["bitfinex","ETHUSD",1643815720237,0.00262981,2681.2,2680.6,0.78053836]
["bitfinex","ETHUSD",1643815720436,0.1865,2681.5,2680.6,0.78053836]
["bitfinex","ETHUSD",1643815720636,0.18902981,2681.9,2680.7,0.1864]
["bitfinex","ETHUSD",1643815721033,0.18221011,2681.5,2681.1,0.96202079]
["bitfinex","ETHUSD",1643815721233,0.18902981,2681.9,2681.1,0.96202079]
["bitfinex","ETHUSD",1643815721442,1.7667869,2681.8,2680.5,0.1864]
["bitfinex","ETHUSD",1643815721735,1.76945671,2681.7,2680.5,0.1864]
["bitfinex","ETHUSD",1643815721933,1.58047784,2681.6,2680.4,0.6]
["bitfinex","ETHUSD",1643815722134,0.18902981,2681.5,2680.4,0.6]
["bitfinex","ETHUSD",1643815722537,0.22309739,2681.1,2680.8,0.88181241]
["bitfinex","ETHUSD",1643815722739,3.0,2681.4,2680.4,0.00921656]
["bitfinex","ETHUSD",1643815722937,1.58061532,2681.3,2680.4,0.00921656]
["bitfinex","ETHUSD",1643815723178,1.1865,2681.2,2680.4,0.00921656]
["bitfinex","ETHUSD",1643815723379,1.1865,2681.2,2680.8,0.00506499]
["bitfinex","ETHUSD",1643815723575,1.79677187,2681.1,2680.8,0.00506499]
["bitfinex","ETHUSD",1643815723776,5.83636,2680.9,2680.8,0.00506499]
["bitfinex","ETHUSD",1643815723975,7.60361814,2680.9,2680.8,0.00506499]
["bitfinex","ETHUSD",1643815724177,7.60361814,2680.9,2680.4,0.00921656]
["bitfinex","ETHUSD",1643815724178,0.37286,2680.9,2680.4,0.00921656]
["bitfinex","ETHUSD",1643815724377,0.1865,2681.0,2680.4,0.00921656]
["bitfinex","ETHUSD",1643815724575,0.34025327,2681.1,2680.0,0.92718242]
["bitfinex","ETHUSD",1643815724775,0.33330419,2681.1,2680.0,0.92718242]
["bitfinex","ETHUSD",1643815724977,0.00262981,2681.1,2680.1,2.47302504]
["bitfinex","ETHUSD",1643815725183,1.58310615,2681.3,2680.2,0.1865]
["bitfinex","ETHUSD",1643815725380,1.88310615,2681.3,2680.9,0.16856768]
["bitfinex","ETHUSD",1643815725578,1.58049675,2681.2,2680.1,1.1865]
["bitfinex","ETHUSD",1643815725778,0.00262981,2681.1,2680.1,0.1865]
["bitfinex","ETHUSD",1643815725976,0.00262981,2681.1,2680.0,0.1865]
["bitfinex","ETHUSD",1643815726380,0.00262981,2681.1,2680.3,0.75391005]
["bitfinex","ETHUSD",1643815726578,0.16463741,2680.8,2680.4,0.17758864]
["bitfinex","ETHUSD",1643815727032,0.00262981,2681.2,2680.4,0.17758864]
["bitfinex","ETHUSD",1643815727230,0.1865,2681.2,2680.3,0.75391005]
["bitfinex","ETHUSD",1643815727432,1.58066223,2681.1,2680.3,0.75391005]
["bitfinex","ETHUSD",1643815727833,1.88329204,2681.1,2680.3,0.75391005]
["bitfinex","ETHUSD",1643815728038,0.34028506,2681.1,2680.3,0.75391005]
["bitfinex","ETHUSD",1643815728233,0.34028506,2681.1,2680.7,0.21304935]
["bitfinex","ETHUSD",1643815728538,0.33765525,2681.1,2680.6,0.00505282]
["bitfinex","ETHUSD",1643815728733,1.88066363,2681.0,2680.6,0.00505282]
["bitfinex","ETHUSD",1643815728934,1.58066363,2680.9,2680.6,0.00505282]
["bitfinex","ETHUSD",1643815729132,1.58066363,2680.9,2680.3,0.75391005]
["bitfinex","ETHUSD",1643815729334,0.33679687,2681.0,2680.3,0.75391005]
["bitfinex","ETHUSD",1643815729537,0.00262981,2681.0,2680.8,0.69491292]
["bitfinex","ETHUSD",1643815730140,0.1865,2681.7,2680.8,0.69491292]
["bitfinex","ETHUSD",1643815730141,1.5803742,2681.6,2680.8,0.70717851]
["bitfinex","ETHUSD",1643815730338,0.00262981,2681.9,2680.8,1.14117851]
["bitfinex","ETHUSD",1643815730540,0.1579535,2681.6,2681.3,0.86270416]
["bitfinex","ETHUSD",1643815730789,1.58026504,2681.5,2680.9,0.1864]
["bitfinex","ETHUSD",1643815730984,0.00299455,2681.0,2680.6,0.1864]
["bitfinex","ETHUSD",1643815731387,0.00299455,2681.0,2680.4,0.1865]
["bitfinex","ETHUSD",1643815731584,0.00262981,2681.4,2680.4,0.1865]
["bitfinex","ETHUSD",1643815731784,0.00262981,2681.4,2681.1,0.20643398]
["bitfinex","ETHUSD",1643815731987,0.1579535,2681.6,2681.1,0.20643398]
["bitfinex","ETHUSD",1643815732183,0.00262981,2681.7,2681.1,0.20643398]
["bitfinex","ETHUSD",1643815732584,0.18902981,2682.0,2681.1,0.20643398]
["bitfinex","ETHUSD",1643815732785,0.00262981,2682.0,2681.6,0.69695816]
["bitfinex","ETHUSD",1643815733189,0.20070497,2681.9,2681.6,0.69695816]
["bitfinex","ETHUSD",1643815734087,0.20431811,2681.9,2681.6,0.69695816]
["bitfinex","ETHUSD",1643815735126,0.20070497,2681.9,2681.1,0.20643398]
["bitfinex","ETHUSD",1643815735323,0.20694792,2681.9,2681.1,0.20643398]
["bitfinex","ETHUSD",1643815736324,0.20333478,2681.9,2681.5,0.72563962]
["bitfinex","ETHUSD",1643815736525,0.0036128,2681.9,2681.6,0.19908775]
["bitfinex","ETHUSD",1643815736929,0.0036128,2681.9,2681.6,1.32708775]
["bitfinex","ETHUSD",1643815737127,0.0036128,2681.9,2681.7,0.19379523]
["bitfinex","ETHUSD",1643815737325,0.0036128,2681.9,2681.7,1.19379523]
["bitfinex","ETHUSD",1643815737525,0.00262981,2682.2,2682.1,0.76805754]
["bitfinex","ETHUSD",1643815737726,0.82038012,2682.9,2681.7,1.4864]
["bitfinex","ETHUSD",1643815737727,0.00512443,2681.9,2681.7,0.1864]
["bitfinex","ETHUSD",1643815738681,0.21423796,2682.5,2682.1,0.18004888]
["bitfinex","ETHUSD",1643815738879,0.21423796,2682.5,2682.3,0.8640671]
["bitfinex","ETHUSD",1643815739380,0.1864,2682.7,2682.3,0.8640671]
["bitfinex","ETHUSD",1643815739982,1.08043275,2682.7,2681.5,0.3]
["bitfinex","ETHUSD",1643815740185,0.00775384,2682.6,2681.6,0.1864]
["bitfinex","ETHUSD",1643815740389,0.00775384,2682.6,2681.0,1.86896112]
["bitfinex","ETHUSD",1643815740390,0.89403275,2682.4,2681.4,0.1864]
["bitfinex","ETHUSD",1643815740579,0.89403275,2682.4,2681.1,0.1864]
["bitfinex","ETHUSD",1643815740781,1.08306256,2682.3,2681.1,0.1864]
["bitfinex","ETHUSD",1643815740985,0.19261263,2681.8,2681.4,0.78658299]
["bitfinex","ETHUSD",1643815741183,1.08306256,2682.3,2681.4,0.78658299]
["bitfinex","ETHUSD",1643815741184,0.18902981,2682.3,2681.4,0.78658299]
["bitfinex","ETHUSD",1643815741382,0.00512439,2681.9,2681.4,0.78658299]
["bitfinex","ETHUSD",1643815741582,0.00512439,2681.9,2681.0,0.19145912]
["bitfinex","ETHUSD",1643815741935,0.89915714,2681.9,2681.0,0.00505912]
["bitfinex","ETHUSD",1643815742132,0.18902981,2681.8,2681.0,0.00505912]
["bitfinex","ETHUSD",1643815742329,0.18636,2681.7,2681.0,0.00505912]
["bitfinex","ETHUSD",1643815742531,0.18636,2681.7,2680.1,0.1864]
["bitfinex","ETHUSD",1643815742532,0.39737862,2681.6,2680.8,0.87984144]
["bitfinex","ETHUSD",1643815742731,5.2,2681.5,2680.1,0.1864]
["bitfinex","ETHUSD",1643815742931,0.18636,2681.5,2680.1,0.1864]
["bitfinex","ETHUSD",1643815743131,0.3,2681.4,2680.1,0.1864]
["bitfinex","ETHUSD",1643815743334,1.0,2681.1,2680.1,0.1864]
["bitfinex","ETHUSD",1643815743536,0.18636,2681.0,2680.1,0.1864]
["bitfinex","ETHUSD",1643815743732,0.18636,2681.0,2679.9,0.70420667]
["bitfinex","ETHUSD",1643815743733,0.19412204,2680.3,2679.9,0.70420667]
["bitfinex","ETHUSD",1643815743931,0.1865,2680.9,2679.9,0.70420667]
["bitfinex","ETHUSD",1643815744135,0.1865,2680.9,2679.2,0.01285767]
["bitfinex","ETHUSD",1643815744136,1.0,2680.3,2679.4,0.88168]
["bitfinex","ETHUSD",1643815744333,1.0,2680.0,2679.4,0.88168]
["bitfinex","ETHUSD",1643815744534,0.1865,2679.9,2678.8,2.5]
["bitfinex","ETHUSD",1643815744735,0.1865,2679.9,2678.9,1.69191]
["bitfinex","ETHUSD",1643815744736,0.3,2679.8,2678.9,1.69191]
["bitfinex","ETHUSD",1643815744932,0.3,2679.8,2678.6,0.6]
["bitfinex","ETHUSD",1643815744933,0.1865,2679.7,2678.6,0.6]
["bitfinex","ETHUSD",1643815745132,0.1865,2679.7,2679.2,0.95234567]
["bitfinex","ETHUSD",1643815745133,0.18796515,2679.5,2679.2,0.95234567]
["bitfinex","ETHUSD",1643815745335,0.18796515,2679.5,2678.6,0.6]
["bitfinex","ETHUSD",1643815745336,0.37432515,2679.5,2678.6,0.6]
["bitfinex","ETHUSD",1643815745532,0.37446515,2679.5,2678.6,0.6]
["bitfinex","ETHUSD",1643815745772,0.86082515,2679.5,2678.6,0.6]
["bitfinex","ETHUSD",1643815745976,0.89169769,2679.5,2678.6,0.6]
["bitfinex","ETHUSD",1643815746373,0.89169769,2679.5,2678.9,0.00507004]
["bitfinex","ETHUSD",1643815746374,2.7,2679.0,2678.9,0.00507004]
["bitfinex","ETHUSD",1643815746572,0.70373254,2679.5,2678.9,0.00507004]
["bitfinex","ETHUSD",1643815746773,0.67286,2679.5,2678.9,0.00507004]
["bitfinex","ETHUSD",1643815747074,0.1865,2679.5,2678.9,0.00507004]
["bitfinex","ETHUSD",1643815747276,0.1865,2679.7,2678.6,3.86545027]
["bitfinex","ETHUSD",1643815747477,0.94532454,2680.5,2679.6,0.83181213]
["bitfinex","ETHUSD",1643815747478,0.16590704,2680.3,2679.6,0.83181213]
["bitfinex","ETHUSD",1643815747675,0.16590704,2680.3,2679.1,0.00506976]
["bitfinex","ETHUSD",1643815747676,0.1865,2680.2,2679.1,0.00506976]
["bitfinex","ETHUSD",1643815747879,0.16590704,2680.3,2679.1,0.00506976]
["bitfinex","ETHUSD",1643815748074,0.46590704,2680.3,2679.1,0.00506976]
["bitfinex","ETHUSD",1643815748277,0.16590704,2680.3,2679.1,0.00506976]
["bitfinex","ETHUSD",1643815748476,0.16590704,2680.3,2678.7,3.95949857]
["bitfinex","ETHUSD",1643815748680,0.32469997,2680.4,2679.9,0.85733431]
["bitfinex","ETHUSD",1643815748877,0.13819997,2680.4,2679.9,0.85733431]
["bitfinex","ETHUSD",1643815749077,0.13819997,2680.4,2679.7,0.19139416]
["bitfinex","ETHUSD",1643815749736,0.13819997,2680.4,2680.2,0.21790172]
["bitfinex","ETHUSD",1643815750138,0.13819997,2680.4,2680.0,0.91959511]
["bitfinex","ETHUSD",1643815750341,0.13819997,2680.4,2679.9,0.00506815]
["bitfinex","ETHUSD",1643815750538,0.1865,2680.3,2679.9,0.00506815]
["bitfinex","ETHUSD",1643815751039,0.1865,2680.3,2680.0,0.00506796]
["bitfinex","ETHUSD",1643815751243,5.44929681,2680.1,2680.0,0.00506796]
["bitfinex","ETHUSD",1643815751636,7.21684664,2680.1,2680.0,0.00506796]
["bitfinex","ETHUSD",1643815752136,7.21684664,2680.1,2679.1,0.18637]
["bitfinex","ETHUSD",1643815752338,7.21684664,2680.1,2679.9,6.815e-05]
["bitfinex","ETHUSD",1643815752339,9.2311245,2680.0,2679.9,6.815e-05]
["bitfinex","ETHUSD",1643815752539,7.4174845,2680.0,2679.9,6.815e-05]
["bitfinex","ETHUSD",1643815752736,8.61618004,2680.0,2679.9,6.815e-05]
["bitfinex","ETHUSD",1643815753176,7.61618004,2680.0,2678.8,0.3506141]
["bitfinex","ETHUSD",1643815753376,0.1865,2679.9,2678.8,0.3506141]
["bitfinex","ETHUSD",1643815753578,5.83636,2680.0,2678.8,0.3506141]
["bitfinex","ETHUSD",1643815753579,6.02286,2680.0,2679.4,0.94164357]
["bitfinex","ETHUSD",1643815753881,5.8365,2680.0,2679.4,0.94164357]
["bitfinex","ETHUSD",1643815754678,0.1865,2680.0,2679.9,0.69904876]
["bitfinex","ETHUSD",1643815754880,0.1865,2680.3,2679.9,0.69904876]
["bitfinex","ETHUSD",1643815755080,0.13819997,2680.4,2679.9,0.69904876]
["bitfinex","ETHUSD",1643815756384,0.1865,2680.8,2680.6,0.20035061]
["bitfinex","ETHUSD",1643815756579,1.58077162,2680.7,2679.9,0.69904876]
["bitfinex","ETHUSD",1643815756781,7.6565,2680.9,2680.0,0.6205]
["bitfinex","ETHUSD",1643815756782,1.58077162,2680.6,2680.0,0.6205]
["bitfinex","ETHUSD",1643815757026,0.18636,2680.6,2679.8,0.1865]
["bitfinex","ETHUSD",1643815757228,1.5808029,2680.5,2679.3,0.6205]
["bitfinex","ETHUSD",1643815757425,0.19011689,2680.8,2679.4,1.18636999]
["bitfinex","ETHUSD",1643815757625,1.11071689,2680.8,2679.6,0.99999999]
["bitfinex","ETHUSD",1643815757824,1.11071689,2680.8,2679.7,0.80687]
["bitfinex","ETHUSD",1643815758025,1.1071,2680.8,2680.7,0.73044655]
["bitfinex","ETHUSD",1643815758424,1.1071,2680.8,2680.7,0.89758311]
["bitfinex","ETHUSD",1643815759225,1.1071,2680.8,2680.7,1.33158311]
["bitfinex","ETHUSD",1643815760324,1.9871,2680.8,2680.7,1.33158311]
["bitfinex","ETHUSD",1643815762577,1.9871,2680.8,2680.7,1.16444655]
["bitfinex","ETHUSD",1643815762778,1.9871,2680.8,2680.6,0.73240129]
["bitfinex","ETHUSD",1643815762978,1.9871,2680.8,2680.1,0.434]
["bitfinex","ETHUSD",1643815763181,1.9871,2680.8,2680.2,0.9324211]
["bitfinex","ETHUSD",1643815763383,1.9871,2680.8,2680.1,0.434]
["bitfinex","ETHUSD",1643815763582,0.15813159,2680.6,2680.1,0.59538214]
["bitfinex","ETHUSD",1643815763781,1.27822507,2680.6,2680.0,0.1865]
["bitfinex","ETHUSD",1643815763983,1.27822507,2680.6,2679.6,0.7461623]
["bitfinex","ETHUSD",1643815763984,2.19546884,2680.6,2679.6,0.7461623]
["bitfinex","ETHUSD",1643815764186,2.06705811,2680.5,2679.3,0.1865]
["bitfinex","ETHUSD",1643815764432,2.06705811,2680.5,2679.8,0.00506295]
["bitfinex","ETHUSD",1643815764433,1.58068208,2680.4,2679.8,0.00506295]
["bitfinex","ETHUSD",1643815764630,0.1865,2680.3,2679.8,0.00506295]
["bitfinex","ETHUSD",1643815765230,0.1865,2680.3,2679.2,0.72835657]
["bitfinex","ETHUSD",1643815765731,0.1865,2680.3,2679.8,0.00506295]
["bitfinex","ETHUSD",1643815766232,1.76714202,2680.2,2679.8,0.00506295]
["bitfinex","ETHUSD",1643815766431,1.76714202,2680.2,2678.9,0.149099]
["bitfinex","ETHUSD",1643815766432,0.1865,2680.1,2678.9,0.149099]
["bitfinex","ETHUSD",1643815766633,1.76728202,2680.1,2678.9,0.149099]
["bitfinex","ETHUSD",1643815766837,2.70030202,2680.0,2679.8,6.295e-05]
["bitfinex","ETHUSD",1643815767037,8.4302315,2679.9,2679.8,6.295e-05]
["bitfinex","ETHUSD",1643815767234,0.00073705,2679.7,2678.9,0.149099]
["bitfinex","ETHUSD",1643815767436,0.1865,2679.6,2678.9,0.149099]
["bitfinex","ETHUSD",1643815767631,1.76714202,2679.5,2678.9,0.149099]
["bitfinex","ETHUSD",1643815767833,1.7713129,2679.4,2678.9,0.149099]
["bitfinex","ETHUSD",1643815768031,1.58078202,2679.3,2678.9,0.149099]
["bitfinex","ETHUSD",1643815768282,0.19531963,2679.1,2678.9,0.149099]
["bitfinex","ETHUSD",1643815768483,5.8365,2679.0,2678.9,0.149099]
["bitfinex","ETHUSD",1643815768681,6.1365,2679.0,2678.9,0.149099]
["bitfinex","ETHUSD",1643815768880,6.32286,2679.0,2678.9,0.149099]
["bitfinex","ETHUSD",1643815769081,6.36048656,2679.0,2678.9,0.149099]
["bitfinex","ETHUSD",1643815769485,6.32286,2679.0,2678.9,0.149099]
["bitfinex","ETHUSD",1643815770586,6.1365,2679.0,2678.9,0.149099]
["bitfinex","ETHUSD",1643815771783,5.95,2679.0,2678.9,0.149099]
["bitfinex","ETHUSD",1643815772040,0.156,2679.1,2678.9,0.149099]
["bitfinex","ETHUSD",1643815772232,0.1865,2679.5,2679.0,0.68383534]
["bitfinex","ETHUSD",1643815772430,1.90420817,2680.1,2679.0,0.68383534]
["bitfinex","ETHUSD",1643815772431,0.1865,2679.9,2679.0,0.68383534]
["bitfinex","ETHUSD",1643815772731,0.19162476,2680.0,2679.0,0.68383534]
["bitfinex","ETHUSD",1643815773030,0.00512476,2680.0,2679.3,0.16801091]
["bitfinex","ETHUSD",1643815773429,0.00512476,2680.0,2679.7,0.74171634]
["bitfinex","ETHUSD",1643815773630,0.18636,2680.2,2679.3,0.16801091]
["bitfinex","ETHUSD",1643815773829,0.37286,2680.2,2679.3,0.16801091]
["bitfinex","ETHUSD",1643815774029,0.00512564,2680.0,2679.5,0.0050381]
["bitfinex","ETHUSD",1643815774633,0.00512564,2680.0,2679.7,0.70295051]
["bitfinex","ETHUSD",1643815774830,0.16147579,2680.1,2679.3,0.16801091]
["bitfinex","ETHUSD",1643815775233,0.00512577,2680.0,2679.6,0.00503791]
["bitfinex","ETHUSD",1643815775980,1.58109509,2679.9,2679.6,3.791e-05]
["bitfinex","ETHUSD",1643815776181,0.01253449,2679.7,2678.3,0.1865]
["bitfinex","ETHUSD",1643815776379,0.37286,2679.6,2678.3,0.1865]
["bitfinex","ETHUSD",1643815776576,0.37286,2679.6,2678.1,0.1865]
["bitfinex","ETHUSD",1643815776777,0.16066977,2678.6,2678.1,0.1865]
["bitfinex","ETHUSD",1643815777079,0.16066977,2678.6,2678.5,0.82786938]
["bitfinex","ETHUSD",1643815777281,0.16066977,2678.6,2678.1,0.1865]
["bitfinex","ETHUSD",1643815777480,0.34702977,2678.6,2678.1,0.1865]
["bitfinex","ETHUSD",1643815777677,0.34702977,2678.6,2678.0,3.1]
["bitfinex","ETHUSD",1643815777678,0.46066977,2678.6,2678.0,3.1]
["bitfinex","ETHUSD",1643815777876,0.49139476,2678.6,2678.0,3.1]
["bitfinex","ETHUSD",1643815778079,0.49139476,2678.6,2678.0,0.6]
["bitfinex","ETHUSD",1643815778478,0.49139476,2678.6,2678.2,0.7826375]
["bitfinex","ETHUSD",1643815778680,0.93346,2678.9,2678.2,0.7826375]
["bitfinex","ETHUSD",1643815778980,0.1865,2679.0,2678.2,0.7826375]
["bitfinex","ETHUSD",1643815779182,0.32455997,2679.2,2678.2,0.7826375]
["bitfinex","ETHUSD",1643815779427,0.62455997,2679.2,2678.2,0.7826375]
["bitfinex","ETHUSD",1643815779626,0.66015558,2679.2,2678.2,0.7826375]
["bitfinex","ETHUSD",1643815779832,0.21887075,2678.7,2678.2,0.7826375]
["bitfinex","ETHUSD",1643815780027,0.21887075,2678.7,2678.6,0.00502738]
["bitfinex","ETHUSD",1643815780526,3.76887075,2678.7,2678.6,0.00502738]
["bitfinex","ETHUSD",1643815780928,3.76887075,2678.7,2678.2,0.7826375]
["bitfinex","ETHUSD",1643815781127,3.76887075,2678.7,2678.5,0.00502748]
["bitfinex","ETHUSD",1643815781829,4.06887075,2678.7,2678.5,0.00502748]
["bitfinex","ETHUSD",1643815782028,5.43636,2678.6,2677.7,0.1865]
["bitfinex","ETHUSD",1643815782232,0.9336,2678.5,2677.7,0.1865]
["bitfinex","ETHUSD",1643815782436,0.9336,2678.5,2677.1,2.934]
["bitfinex","ETHUSD",1643815782437,0.18636,2678.4,2678.0,0.02011349]
["bitfinex","ETHUSD",1643815782632,0.1865,2678.3,2678.0,0.02011349]
["bitfinex","ETHUSD",1643815782828,0.37286,2678.3,2677.4,0.90414567]
["bitfinex","ETHUSD",1643815783383,0.67286,2678.3,2677.4,0.90414567]
["bitfinex","ETHUSD",1643815783881,0.2205433,2678.2,2677.4,1.05337467]
["bitfinex","ETHUSD",1643815784086,0.17734413,2677.7,2677.0,2.934]
["bitfinex","ETHUSD",1643815784285,0.17734413,2677.7,2677.0,2.5]
["bitfinex","ETHUSD",1643815784503,0.03617542,2677.8,2677.0,2.5]
["bitfinex","ETHUSD",1643815784681,0.03617542,2677.8,2676.8,0.32489997]
["bitfinex","ETHUSD",1643815784682,0.18636,2677.7,2677.2,0.00497962]
["bitfinex","ETHUSD",1643815785086,0.48636,2677.7,2677.2,0.00497962]
["bitfinex","ETHUSD",1643815785282,0.70714212,2677.7,2677.2,0.00497962]
["bitfinex","ETHUSD",1643815785683,3.1,2677.3,2677.1,0.91749661]
["bitfinex","ETHUSD",1643815785880,0.33408212,2677.7,2677.1,0.91749661]
["bitfinex","ETHUSD",1643815786081,0.33408212,2677.7,2677.3,0.00497943]
["bitfinex","ETHUSD",1643815786082,0.03408212,2677.7,2677.3,0.00497943]
["bitfinex","ETHUSD",1643815786282,0.2193268,2677.8,2677.3,0.00497943]
["bitfinex","ETHUSD",1643815786485,0.00512624,2678.1,2677.3,0.00497943]
["bitfinex","ETHUSD",1643815786486,0.19182624,2678.1,2677.3,0.00497943]
["bitfinex","ETHUSD",1643815786682,0.19182624,2678.1,2677.3,0.43897943]
["bitfinex","ETHUSD",1643815786954,6.0497,2678.7,2677.9,0.68766582]
["bitfinex","ETHUSD",1643815786955,0.22016177,2678.7,2677.9,0.68766582]
["bitfinex","ETHUSD",1643815787154,0.00512658,2678.1,2678.0,0.434]
["bitfinex","ETHUSD",1643815788253,0.18636,2678.9,2678.6,0.75484664]
["bitfinex","ETHUSD",1643815788450,0.18636,2678.9,2678.0,0.434]
["bitfinex","ETHUSD",1643815788651,0.88,2678.8,2678.0,0.434]
["bitfinex","ETHUSD",1643815789051,0.20566983,2678.7,2678.2,0.21433795]
["bitfinex","ETHUSD",1643815789453,2.19276983,2678.7,2678.0,0.434]
["bitfinex","ETHUSD",1643815789657,2.19276983,2678.7,2677.9,0.00497841]
["bitfinex","ETHUSD",1643815789658,0.00512677,2678.5,2677.9,0.00497841]
["bitfinex","ETHUSD",1643815789854,0.88,2678.4,2677.9,0.00497841]
["bitfinex","ETHUSD",1643815790055,2.17346,2678.4,2677.9,0.00497841]
["bitfinex","ETHUSD",1643815790358,0.1581732,2678.3,2677.9,0.00497841]
["bitfinex","ETHUSD",1643815790559,0.1581732,2678.3,2677.6,0.91748432]
["bitfinex","ETHUSD",1643815790785,0.1581732,2678.3,2677.2,0.19332701]
["bitfinex","ETHUSD",1643815790786,0.16330011,2678.3,2677.9,0.00497841]
["bitfinex","ETHUSD",1643815791386,1.58201534,2678.2,2677.9,7.841e-05]
["bitfinex","ETHUSD",1643815791586,5.83636,2678.0,2677.9,7.841e-05]
["bitfinex","ETHUSD",1643815791787,1.86795,2677.8,2676.8,0.149265]
["bitfinex","ETHUSD",1643815791986,1.86795,2677.8,2676.5,0.1867]
["bitfinex","ETHUSD",1643815791987,0.15771376,2677.0,2676.6,0.67356342]
["bitfinex","ETHUSD",1643815792586,0.52003471,2677.4,2676.6,0.67356342]
["bitfinex","ETHUSD",1643815792785,0.93402,2677.2,2676.6,0.67356342]
["bitfinex","ETHUSD",1643815792990,1.86019,2677.2,2676.6,0.67356342]
["bitfinex","ETHUSD",1643815793185,0.3,2677.1,2676.9,0.00147546]
["bitfinex","ETHUSD",1643815793788,1.1071,2677.3,2676.9,0.00147546]
["bitfinex","ETHUSD",1643815793989,0.0362391,2677.5,2676.9,0.00147546]
["bitfinex","ETHUSD",1643815794189,0.1867,2677.6,2676.6,0.67356342]
["bitfinex","ETHUSD",1643815794190,1.12063,2677.6,2676.6,0.67356342]
["bitfinex","ETHUSD",1643815794441,2.05453,2677.6,2677.0,0.00147541]
["bitfinex","ETHUSD",1643815794730,2.39232775,2677.6,2677.0,0.00147541]
["bitfinex","ETHUSD",1643815794931,0.21113776,2677.4,2677.0,0.00147541]
["bitfinex","ETHUSD",1643815795132,2.20562775,2677.6,2677.0,0.00147541]
["bitfinex","ETHUSD",1643815795432,2.20562775,2677.6,2676.9,0.20473874]
["bitfinex","ETHUSD",1643815795433,0.33779775,2677.6,2676.9,0.20473874]
["bitfinex","ETHUSD",1643815795736,0.33779775,2677.6,2677.1,0.00491765]
["bitfinex","ETHUSD",1643815796634,0.58451853,2677.8,2676.7,0.1867]
["bitfinex","ETHUSD",1643815796935,0.21145853,2677.8,2677.2,0.02589395]
["bitfinex","ETHUSD",1643815797134,0.21145853,2677.8,2677.2,0.00491737]
["bitfinex","ETHUSD",1643815797332,0.21145853,2677.8,2677.3,0.83045559]
["bitfinex","ETHUSD",1643815797533,0.21145853,2677.8,2677.2,0.00491737]
["bitfinex","ETHUSD",1643815797733,0.21145853,2677.8,2677.0,0.21649994]
["bitfinex","ETHUSD",1643815797933,0.21145853,2677.8,2677.4,0.00491701]
["bitfinex","ETHUSD",1643815798179,0.93378,2677.9,2677.4,0.00491701]
["bitfinex","ETHUSD",1643815798385,0.1867,2678.0,2677.4,0.00491701]
["bitfinex","ETHUSD",1643815798982,0.1867,2678.0,2677.2,2.5]
["bitfinex","ETHUSD",1643815799181,0.4867,2678.0,2677.6,0.00491673]
["bitfinex","ETHUSD",1643815799380,0.1867,2678.0,2677.6,0.00491673]
["bitfinex","ETHUSD",1643815800287,0.1867,2678.0,2677.7,0.00491655]
["bitfinex","ETHUSD",1643815800484,0.19181188,2678.1,2677.7,0.00491655]
["bitfinex","ETHUSD",1643815800685,0.19181188,2678.1,2677.8,0.434]
["bitfinex","ETHUSD",1643815800686,0.00511188,2678.1,2677.8,0.434]
["bitfinex","ETHUSD",1643815801285,0.18636,2678.3,2677.9,0.8287806]
["bitfinex","ETHUSD",1643815801486,0.22311434,2678.2,2677.9,0.8287806]
["bitfinex","ETHUSD",1643815801685,0.00511208,2678.1,2678.0,2.5]
["bitfinex","ETHUSD",1643815801937,4.2,2677.9,2677.8,0.00491636]
["bitfinex","ETHUSD",1643815802533,0.21902404,2678.2,2677.2,0.1867]
["bitfinex","ETHUSD",1643815802739,0.1867,2678.3,2677.3,0.01241831]
["bitfinex","ETHUSD",1643815803037,0.00511195,2678.1,2677.7,0.00491646]
["bitfinex","ETHUSD",1643815803234,0.00511195,2678.1,2677.8,0.6207]
["bitfinex","ETHUSD",1643815803635,0.00511195,2678.1,2677.8,1.36330515]
["bitfinex","ETHUSD",1643815803835,0.18641865,2678.3,2677.8,1.36330515]
["bitfinex","ETHUSD",1643815804037,0.18636,2678.6,2678.0,2.5]
["bitfinex","ETHUSD",1643815804038,0.00511208,2678.1,2678.0,2.5]
["bitfinex","ETHUSD",1643815804237,0.19147208,2678.1,2678.0,2.934]
["bitfinex","ETHUSD",1643815804638,1.77044,2678.7,2678.1,5.55429827]
["bitfinex","ETHUSD",1643815804840,8.38,2679.8,2678.2,4.18769292]
["bitfinex","ETHUSD",1643815804841,0.1867,2679.3,2678.2,4.18769292]
["bitfinex","ETHUSD",1643815805038,0.03564089,2680.0,2678.2,4.18769292]
["bitfinex","ETHUSD",1643815805039,0.1865,2679.9,2678.6,0.00783232]
["bitfinex","ETHUSD",1643815805337,0.19798792,2680.0,2678.7,0.6205]
["bitfinex","ETHUSD",1643815805338,0.17934566,2680.0,2678.7,0.6205]
["bitfinex","ETHUSD",1643815805835,1.11941,2680.1,2678.8,3.37313688]
["bitfinex","ETHUSD",1643815805836,0.1865,2680.1,2678.8,3.37313688]
["bitfinex","ETHUSD",1643815806129,20.3297,2680.8,2679.9,0.93867589]
["bitfinex","ETHUSD",1643815806130,0.1491,2680.2,2679.9,0.93867589]
["bitfinex","ETHUSD",1643815806326,8.38,2680.8,2679.4,0.99999999]
["bitfinex","ETHUSD",1643815806327,0.1865,2680.7,2680.0,0.434]
["bitfinex","ETHUSD",1643815806531,0.1467,2681.0,2680.1,3.79027441]
["bitfinex","ETHUSD",1643815806724,0.1467,2681.0,2679.6,0.3]
["bitfinex","ETHUSD",1643815806725,1.77018,2681.0,2680.5,0.01284181]
["bitfinex","ETHUSD",1643815806926,0.21337061,2681.7,2680.6,0.63296774]
["bitfinex","ETHUSD",1643815806927,1.77018,2680.9,2680.6,0.63296774]
["bitfinex","ETHUSD",1643815807124,1.77018,2680.9,2680.6,1.34587188]
["bitfinex","ETHUSD",1643815807324,0.1865,2681.6,2681.2,0.18041482]
["bitfinex","ETHUSD",1643815807525,1.58001764,2681.5,2681.2,0.18041482]
["bitfinex","ETHUSD",1643815807725,1.58001764,2681.5,2681.1,0.434]
["bitfinex","ETHUSD",1643815807726,0.0145472,2681.3,2681.1,0.434]
["bitfinex","ETHUSD",1643815808732,0.18614447,2681.6,2681.1,0.434]
["bitfinex","ETHUSD",1643815808927,0.0036383,2681.3,2681.1,0.434]
["bitfinex","ETHUSD",1643815809129,0.0036383,2681.3,2680.7,0.1864]
["bitfinex","ETHUSD",1643815809329,0.0036383,2681.3,2681.2,1.84093068]
["bitfinex","ETHUSD",1643815809534,0.0036383,2681.3,2681.0,1.84093068]
["bitfinex","ETHUSD",1643815809733,0.1864,2681.2,2681.0,1.84093068]
["bitfinex","ETHUSD",1643815810136,0.0036383,2681.4,2681.0,1.84093068]
["bitfinex","ETHUSD",1643815810534,0.0036383,2681.4,2681.0,2.84093068]
["bitfinex","ETHUSD",1643815810736,0.0036383,2681.4,2681.1,0.434]
["bitfinex","ETHUSD",1643815811137,0.1864,2682.0,2681.1,0.434]
["bitfinex","ETHUSD",1643815811338,0.00300674,2681.2,2681.1,0.434]
["bitfinex","ETHUSD",1643815812136,0.00300674,2681.2,2681.0,1.84093068]
["bitfinex","ETHUSD",1643815812541,0.00300674,2681.2,2680.2,0.1864]
["bitfinex","ETHUSD",1643815812737,0.00300674,2681.2,2679.8,0.1865]
["bitfinex","ETHUSD",1643815812738,5.8365,2681.1,2679.8,0.1865]
["bitfinex","ETHUSD",1643815812938,5.8365,2681.1,2679.1,0.1865]
["bitfinex","ETHUSD",1643815812939,2.79904,2680.6,2679.1,0.1865]
["bitfinex","ETHUSD",1643815813186,2.79904,2680.6,2678.9,0.1865]
["bitfinex","ETHUSD",1643815813187,0.93302,2680.4,2678.9,0.1865]
["bitfinex","ETHUSD",1643815813386,3.07103333,2680.3,2678.9,0.1865]
["bitfinex","ETHUSD",1643815813584,0.93301,2679.9,2678.9,0.1865]
["bitfinex","ETHUSD",1643815813889,0.93893385,2679.9,2678.9,0.1865]
["bitfinex","ETHUSD",1643815814086,0.93893385,2679.9,2679.8,0.20266327]
["bitfinex","ETHUSD",1643815814285,0.00511582,2680.0,2679.8,0.20266327]
["bitfinex","ETHUSD",1643815814687,0.1865,2680.3,2679.8,0.20266327]
["bitfinex","ETHUSD",1643815814888,0.00511582,2680.0,2679.8,0.20266327]
["bitfinex","ETHUSD",1643815815286,0.00511582,2680.0,2679.7,0.434]
["bitfinex","ETHUSD",1643815815486,0.00511582,2680.0,2679.5,0.72254821]
["bitfinex","ETHUSD",1643815815787,2.33999,2680.2,2679.5,0.72254821]
["bitfinex","ETHUSD",1643815815987,2.2715422,2680.1,2679.2,0.01295789]
["bitfinex","ETHUSD",1643815816190,0.00511582,2680.0,2679.5,2.5]
["bitfinex","ETHUSD",1643815816391,0.00511582,2680.0,2678.8,3.8669406]
["bitfinex","ETHUSD",1643815816591,0.1865,2679.9,2678.8,2.5]
["bitfinex","ETHUSD",1643815816790,0.93329,2679.7,2678.8,2.5]
["bitfinex","ETHUSD",1643815817033,5.23069153,2679.9,2678.8,2.5]
["bitfinex","ETHUSD",1643815817034,1.87820596,2679.4,2678.8,2.5]
["bitfinex","ETHUSD",1643815817430,0.20321561,2679.0,2678.8,2.5]
["bitfinex","ETHUSD",1643815817632,1.13652561,2679.0,2678.8,2.5]
["bitfinex","ETHUSD",1643815817833,1.43652561,2679.0,2678.8,2.5]
["bitfinex","ETHUSD",1643815818033,1.43652561,2679.0,2678.0,0.1865]
["bitfinex","ETHUSD",1643815818034,5.2,2678.9,2678.0,0.1865]
["bitfinex","ETHUSD",1643815818337,5.2,2678.9,2677.5,0.1865]
["bitfinex","ETHUSD",1643815818338,0.1983338,2678.8,2677.5,0.1865]
["bitfinex","ETHUSD",1643815818532,0.1983338,2678.8,2677.2,0.0128917]
["bitfinex","ETHUSD",1643815818533,0.1983338,2678.8,2677.9,0.00494492]
["bitfinex","ETHUSD",1643815818833,0.19115116,2678.1,2677.9,0.00494492]
["bitfinex","ETHUSD",1643815819036,0.90145702,2678.4,2677.9,0.00494492]
["bitfinex","ETHUSD",1643815819037,0.03143611,2678.2,2677.9,0.00494492]
["bitfinex","ETHUSD",1643815819332,0.01321036,2678.1,2677.6,0.21625513]
["bitfinex","ETHUSD",1643815819733,0.94686036,2678.1,2677.3,0.1865]
["bitfinex","ETHUSD",1643815819932,0.94686036,2678.1,2677.0,0.1867]
["bitfinex","ETHUSD",1643815820135,1.13356036,2678.1,2677.6,2.5]
["bitfinex","ETHUSD",1643815820337,1.13356036,2678.1,2677.2,2.5]
["bitfinex","ETHUSD",1643815820800,1.13356036,2678.1,2677.2,3.34388597]
["bitfinex","ETHUSD",1643815820801,1.29185121,2678.1,2677.2,3.34388597]
["bitfinex","ETHUSD",1643815821000,1.8675,2677.9,2677.7,0.00493283]
["bitfinex","ETHUSD",1643815821200,4.6367,2677.8,2677.7,0.00493283]
["bitfinex","ETHUSD",1643815821402,4.96747651,2677.8,2677.7,0.00493283]
["bitfinex","ETHUSD",1643815821604,0.51747651,2677.8,2677.7,0.00493283]
["bitfinex","ETHUSD",1643815821803,0.51747651,2677.8,2677.2,2.5]
["bitfinex","ETHUSD",1643815821804,0.4867,2677.8,2677.2,2.5]
["bitfinex","ETHUSD",1643815821999,0.93374,2678.0,2677.2,2.5]
["bitfinex","ETHUSD",1643815822000,1.12044,2678.0,2677.2,2.5]
["bitfinex","ETHUSD",1643815822201,1.12044,2678.0,2677.6,0.00493302]
["bitfinex","ETHUSD",1643815822202,1.23374,2678.0,2677.6,0.00493302]
["bitfinex","ETHUSD",1643815822602,1.23374,2678.0,2677.9,0.16166373]
["bitfinex","ETHUSD",1643815822902,1.81374,2678.0,2677.6,0.00493302]
["bitfinex","ETHUSD",1643815823100,2.11374,2678.0,2677.2,2.5]
["bitfinex","ETHUSD",1643815823300,1.86759,2677.9,2677.8,0.00493265]
["bitfinex","ETHUSD",1643815823601,4.20413878,2678.0,2677.8,0.00493265]
["bitfinex","ETHUSD",1643815823902,0.88,2678.0,2677.9,0.22311605]
["bitfinex","ETHUSD",1643815825333,0.88,2678.0,2677.9,0.65711605]
["bitfinex","ETHUSD",1643815825738,0.00315231,2678.8,2677.9,0.65711605]
["bitfinex","ETHUSD",1643815825739,0.00511288,2678.2,2677.9,0.65711605]
["bitfinex","ETHUSD",1643815825934,0.00360647,2678.2,2678.0,0.1867]
["bitfinex","ETHUSD",1643815826136,0.00360647,2678.2,2678.0,0.00983983]
["bitfinex","ETHUSD",1643815826338,0.00360647,2678.2,2677.8,0.19143265]
["bitfinex","ETHUSD",1643815826540,0.00360647,2678.2,2677.8,0.00493265]
["bitfinex","ETHUSD",1643815826742,0.1867,2678.1,2676.7,0.1867]
["bitfinex","ETHUSD",1643815826935,0.93381,2677.8,2676.7,0.1867]
["bitfinex","ETHUSD",1643815827137,0.93381,2677.8,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815827138,1.90577628,2677.8,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815827342,0.93381,2677.8,2677.5,0.91164097]
["bitfinex","ETHUSD",1643815827535,0.03522926,2678.2,2677.5,0.91164097]
["bitfinex","ETHUSD",1643815827536,0.03181119,2678.2,2677.5,0.91164097]
["bitfinex","ETHUSD",1643815827735,2.80139,2678.5,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815827736,1.45304906,2678.4,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815827937,0.93362,2678.0,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815828205,1.23362,2678.0,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815828406,2.0852579,2677.9,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815828708,0.3,2677.8,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815828905,0.33570041,2677.8,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815829107,0.1867,2678.3,2677.2,0.20477086]
["bitfinex","ETHUSD",1643815829308,0.03352598,2678.4,2677.4,0.00147747]
["bitfinex","ETHUSD",1643815829505,0.1867,2678.6,2677.4,0.00147747]
["bitfinex","ETHUSD",1643815829905,1.86726,2678.3,2677.4,0.00147747]
["bitfinex","ETHUSD",1643815830107,1.86726,2678.3,2677.8,0.94059293]
["bitfinex","ETHUSD",1643815830311,0.93357,2678.2,2677.8,0.94059293]
["bitfinex","ETHUSD",1643815830508,0.93357,2678.2,2677.7,0.00492427]
["bitfinex","ETHUSD",1643815831006,0.00331629,2677.9,2677.7,0.00492427]
["bitfinex","ETHUSD",1643815831207,0.00331629,2677.9,2677.8,0.21621629]
["bitfinex","ETHUSD",1643815831940,0.00331629,2677.9,2677.8,5.41621629]
["bitfinex","ETHUSD",1643815832240,0.00331629,2677.9,2677.8,7.22328629]
["bitfinex","ETHUSD",1643815832436,1.629e-05,2677.9,2677.8,7.22328629]
["bitfinex","ETHUSD",1643815832640,1.629e-05,2677.9,2677.8,8.53586754]
["bitfinex","ETHUSD",1643815832937,0.20130755,2679.6,2677.8,3.68589126]
["bitfinex","ETHUSD",1643815832938,0.38800755,2679.6,2677.8,3.68589126]
["bitfinex","ETHUSD",1643815833140,0.00510885,2678.3,2677.8,3.13328126]
["bitfinex","ETHUSD",1643815833339,0.00510885,2678.3,2677.9,1.0]
["bitfinex","ETHUSD",1643815833541,0.00510885,2678.3,2678.0,0.1865]
["bitfinex","ETHUSD",1643815833937,0.19395673,2678.9,2678.1,0.98599901]
["bitfinex","ETHUSD",1643815834237,0.00510926,2678.3,2678.1,0.98599901]
["bitfinex","ETHUSD",1643815835239,0.1865,2679.2,2678.1,0.98599901]
["bitfinex","ETHUSD",1643815835240,0.1865,2679.2,2678.2,0.18637]
["bitfinex","ETHUSD",1643815835438,0.1865,2679.2,2678.2,3.03400636]
["bitfinex","ETHUSD",1643815835439,0.00510932,2678.3,2678.2,3.03400636]
["bitfinex","ETHUSD",1643815835703,0.00510932,2678.3,2678.2,1.74076467]
["bitfinex","ETHUSD",1643815835895,0.00510932,2678.3,2678.2,4.17132467]
["bitfinex","ETHUSD",1643815836297,0.1865,2679.4,2678.2,6.34458981]
["bitfinex","ETHUSD",1643815836497,0.1865,2679.8,2678.3,3.02440299]
["bitfinex","ETHUSD",1643815836698,0.1865,2679.8,2678.8,1.5]
["bitfinex","ETHUSD",1643815836699,0.93299,2679.8,2678.8,1.5]
["bitfinex","ETHUSD",1643815836897,1.11949,2679.8,2678.9,0.434]
["bitfinex","ETHUSD",1643815837098,1.15476035,2679.8,2678.9,0.434]
["bitfinex","ETHUSD",1643815837301,0.18052185,2679.2,2678.8,1.5]
["bitfinex","ETHUSD",1643815837498,1.15476035,2679.8,2678.8,1.5]
["bitfinex","ETHUSD",1643815837700,0.3,2679.7,2678.8,1.5]
["bitfinex","ETHUSD",1643815837901,0.1865,2679.6,2678.8,1.5]
["bitfinex","ETHUSD",1643815838101,0.22366013,2679.7,2678.8,1.5]
["bitfinex","ETHUSD",1643815838298,0.93309,2679.5,2678.8,1.5]
["bitfinex","ETHUSD",1643815838498,0.93309,2679.5,2679.3,0.74389832]
["bitfinex","ETHUSD",1643815838701,1.15379099,2679.7,2679.3,0.74389832]
["bitfinex","ETHUSD",1643815838899,0.96729099,2679.7,2678.8,2.5]
["bitfinex","ETHUSD",1643815839199,0.00495893,2679.3,2678.8,1.5]
["bitfinex","ETHUSD",1643815839453,0.00495893,2679.3,2678.8,2.5]
["bitfinex","ETHUSD",1643815839651,0.00495893,2679.3,2678.8,1.5]
["bitfinex","ETHUSD",1643815839862,0.00495893,2679.3,2678.8,2.42177171]
["bitfinex","ETHUSD",1643815840153,0.00495899,2679.2,2678.8,1.5]
["bitfinex","ETHUSD",1643815840559,0.18990568,2679.1,2678.8,1.5]
["bitfinex","ETHUSD",1643815840755,0.37640568,2679.1,2678.8,1.5]
["bitfinex","ETHUSD",1643815840954,0.37640568,2679.1,2678.1,0.00493635]
["bitfinex","ETHUSD",1643815840955,1.77980182,2678.4,2678.1,0.00493635]
["bitfinex","ETHUSD",1643815841155,1.77980182,2678.4,2677.6,0.1866]
["bitfinex","ETHUSD",1643815841156,0.93358,2678.4,2677.6,0.1866]
["bitfinex","ETHUSD",1643815841359,0.93358,2678.4,2677.4,0.00096]
["bitfinex","ETHUSD",1643815841360,0.1867,2678.3,2678.1,0.00493635]
["bitfinex","ETHUSD",1643815841656,1.12032,2678.3,2678.1,0.00493635]
["bitfinex","ETHUSD",1643815841855,0.1865,2678.7,2678.1,0.19694128]
["bitfinex","ETHUSD",1643815842053,0.17211299,2678.6,2678.1,0.00493635]
["bitfinex","ETHUSD",1643815842458,1.86688,2678.7,2677.9,0.92678764]
["bitfinex","ETHUSD",1643815842459,2.16688,2678.7,2677.9,0.92678764]
["bitfinex","ETHUSD",1643815842655,0.00510921,2678.5,2678.1,0.00493635]
["bitfinex","ETHUSD",1643815843581,0.19277834,2678.3,2677.7,0.00096]
["bitfinex","ETHUSD",1643815843780,0.19277834,2678.3,2677.4,0.18746]
["bitfinex","ETHUSD",1643815843979,0.19277834,2678.3,2678.1,0.00493635]
["bitfinex","ETHUSD",1643815844179,0.03863461,2678.4,2678.1,0.00493635]
["bitfinex","ETHUSD",1643815844379,0.00510927,2678.4,2678.1,0.00493635]
["bitfinex","ETHUSD",1643815844779,2.98713,2679.0,2677.7,0.18637]
["bitfinex","ETHUSD",1643815844780,3.02372839,2679.0,2677.8,0.434]
["bitfinex","ETHUSD",1643815844982,3.02372839,2679.0,2677.8,0.6207]
["bitfinex","ETHUSD",1643815844983,2.83722839,2679.0,2677.8,0.6207]
["bitfinex","ETHUSD",1643815845180,0.00362849,2678.4,2678.3,0.94613322]
["bitfinex","ETHUSD",1643815845581,0.00362849,2678.4,2678.3,1.31900322]
["bitfinex","ETHUSD",1643815845780,0.00362849,2678.4,2678.3,7.96900321]
["bitfinex","ETHUSD",1643815845980,2.849e-05,2678.4,2678.3,7.45686999]
["bitfinex","ETHUSD",1643815846183,2.849e-05,2678.4,2678.3,8.45686999]
["bitfinex","ETHUSD",1643815846184,7.227e-05,2678.4,2678.3,8.45686999]
["bitfinex","ETHUSD",1643815846382,0.1865,2680.1,2678.4,5.65]
["bitfinex","ETHUSD",1643815846585,0.94728428,2680.3,2679.1,0.99999999]
["bitfinex","ETHUSD",1643815846782,0.01450428,2680.3,2679.4,0.9326695]
["bitfinex","ETHUSD",1643815847050,0.01450428,2680.3,2679.6,0.21321382]
["bitfinex","ETHUSD",1643815847252,0.1865,2681.1,2680.1,0.99999999]
["bitfinex","ETHUSD",1643815847449,0.1865,2681.3,2680.2,0.62037]
["bitfinex","ETHUSD",1643815847656,1.87737944,2681.4,2680.3,0.1865]
["bitfinex","ETHUSD",1643815847850,0.84458412,2680.1,2679.6,3.26458662]
["bitfinex","ETHUSD",1643815848049,0.84458412,2680.1,2679.7,0.6205]
["bitfinex","ETHUSD",1643815848247,0.84458412,2680.1,2680.0,0.91084926]
["bitfinex","ETHUSD",1643815848648,0.84458412,2680.1,2679.7,0.1865]
["bitfinex","ETHUSD",1643815848848,0.84458412,2680.1,2679.6,0.21321382]
["bitfinex","ETHUSD",1643815849547,0.84458412,2680.1,2679.8,0.87199012]
["bitfinex","ETHUSD",1643815849947,0.00488803,2680.0,2679.8,0.87199012]
["bitfinex","ETHUSD",1643815850785,0.84458412,2680.1,2679.8,0.87199012]
["bitfinex","ETHUSD",1643815851199,0.01954882,2680.5,2680.0,6.64999999]
["bitfinex","ETHUSD",1643815851388,0.01954882,2680.5,2680.2,0.01231027]
["bitfinex","ETHUSD",1643815851586,9.2742,2682.3,2680.5,5.65]
["bitfinex","ETHUSD",1643815851587,0.1865,2681.7,2680.5,5.65]
["bitfinex","ETHUSD",1643815851786,1.1071,2681.7,2680.8,0.01231449]
["bitfinex","ETHUSD",1643815852089,1.1071,2681.7,2681.6,1.01034637]
["bitfinex","ETHUSD",1643815852485,1.1071,2681.7,2681.6,1.98034637]
["bitfinex","ETHUSD",1643815852686,1.1071,2681.7,2681.6,1.56339863]
["bitfinex","ETHUSD",1643815852687,1.0571,2681.7,2681.6,1.56339863]
["bitfinex","ETHUSD",1643815852893,1.0571,2681.7,2681.1,0.1864]
["bitfinex","ETHUSD",1643815853091,1.0571,2681.7,2680.7,0.1864]
["bitfinex","ETHUSD",1643815853092,1.8648,2681.6,2680.7,0.1864]
["bitfinex","ETHUSD",1643815853291,1.89699119,2681.6,2680.4,0.1864]
["bitfinex","ETHUSD",1643815853488,1.89699119,2681.6,2679.9,6.4207]
["bitfinex","ETHUSD",1643815853489,0.19897173,2681.5,2680.1,1.0]
["bitfinex","ETHUSD",1643815853689,7.47,2681.3,2681.0,0.67741478]
["bitfinex","ETHUSD",1643815853889,7.47,2681.3,2680.5,0.434]
["bitfinex","ETHUSD",1643815854288,7.47,2681.3,2680.5,0.92037]
["bitfinex","ETHUSD",1643815854534,7.47,2681.3,2680.5,1.85264]
["bitfinex","ETHUSD",1643815854734,0.00360564,2681.0,2680.5,1.85264]
["bitfinex","ETHUSD",1643815855042,0.00360564,2681.0,2680.7,0.22290507]
["bitfinex","ETHUSD",1643815855235,0.00360564,2681.0,2680.8,0.434]
["bitfinex","ETHUSD",1643815855441,0.00243666,2681.0,2680.8,0.434]
["bitfinex","ETHUSD",1643815855636,0.20092038,2681.4,2679.9,1.0]
["bitfinex","ETHUSD",1643815855838,0.67823298,2681.0,2680.0,0.85778035]
["bitfinex","ETHUSD",1643815856039,0.1865,2680.9,2680.0,0.85778035]
["bitfinex","ETHUSD",1643815856238,0.1865,2680.9,2679.6,0.335552]
["bitfinex","ETHUSD",1643815856437,1.14989258,2680.6,2680.1,0.21507725]
["bitfinex","ETHUSD",1643815856636,0.4865,2680.5,2679.6,0.149052]
["bitfinex","ETHUSD",1643815856837,0.1865,2680.5,2679.6,0.149052]
["bitfinex","ETHUSD",1643815857037,0.1865,2680.7,2679.9,0.01246284]
["bitfinex","ETHUSD",1643815857237,0.1865,2680.9,2680.2,0.00150359]
["bitfinex","ETHUSD",1643815857438,0.93272,2680.7,2680.2,0.00150359]
["bitfinex","ETHUSD",1643815857636,0.1865,2680.6,2680.3,0.17746398]
["bitfinex","ETHUSD",1643815857836,0.93268,2680.7,2680.4,0.78868874]
["bitfinex","ETHUSD",1643815858040,0.1865,2680.9,2680.4,0.78868874]
["bitfinex","ETHUSD",1643815858883,0.1865,2680.9,2680.3,0.00150353]
["bitfinex","ETHUSD",1643815859089,2.05199,2680.9,2680.3,0.00150353]
["bitfinex","ETHUSD",1643815859284,1.60960742,2680.8,2680.3,0.00150353]
["bitfinex","ETHUSD",1643815859483,1.60960742,2680.8,2679.6,0.149052]
["bitfinex","ETHUSD",1643815859484,1.76726619,2680.7,2679.6,0.149052]
["bitfinex","ETHUSD",1643815859684,0.4865,2680.7,2680.4,0.00501157]
["bitfinex","ETHUSD",1643815859987,0.1865,2680.7,2680.4,0.00501157]
["bitfinex","ETHUSD",1643815860587,0.1865,2680.7,2679.7,0.18637]
["bitfinex","ETHUSD",1643815860785,7.47,2680.7,2680.4,0.00501159]
["bitfinex","ETHUSD",1643815861597,7.77,2680.7,2680.4,0.00501159]
["bitfinex","ETHUSD",1643815861783,7.77,2680.7,2679.3,0.1865]
["bitfinex","ETHUSD",1643815861784,0.1865,2680.6,2679.3,0.1865]
["bitfinex","ETHUSD",1643815862033,0.1865,2680.6,2680.4,0.00501159]
["bitfinex","ETHUSD",1643815862234,3.52173132,2680.5,2680.4,0.00501159]
["bitfinex","ETHUSD",1643815862434,4.43680433,2680.5,2680.4,0.00501159]
["bitfinex","ETHUSD",1643815862635,6.1365,2680.5,2680.4,1.159e-05]
["bitfinex","ETHUSD",1643815862836,9.69951612,2680.5,2680.4,1.159e-05]
["bitfinex","ETHUSD",1643815863034,10.69951612,2680.5,2678.8,2.7458]
["bitfinex","ETHUSD",1643815863240,10.69951612,2680.5,2678.8,2.2542]
["bitfinex","ETHUSD",1643815863241,1.0,2679.9,2678.8,2.2542]
["bitfinex","ETHUSD",1643815863436,0.93335,2679.6,2678.8,2.2542]
["bitfinex","ETHUSD",1643815863635,0.1597555,2679.1,2678.8,3.14443254]
["bitfinex","ETHUSD",1643815863834,0.1597555,2679.1,2678.2,0.01246663]
["bitfinex","ETHUSD",1643815863835,0.17906702,2679.1,2678.2,0.01246663]
["bitfinex","ETHUSD",1643815864236,0.1597555,2679.1,2678.2,0.01246663]
["bitfinex","ETHUSD",1643815864434,0.01533969,2679.1,2678.2,0.01246663]
["bitfinex","ETHUSD",1643815864635,0.20717295,2679.4,2678.2,0.01246663]
["bitfinex","ETHUSD",1643815864934,0.20717295,2679.4,2678.1,0.1865]
["bitfinex","ETHUSD",1643815864935,0.82957524,2679.0,2678.1,0.1865]
["bitfinex","ETHUSD",1643815865138,1.17100231,2679.0,2678.1,0.1865]
["bitfinex","ETHUSD",1643815865337,0.19864126,2678.7,2678.2,0.15930316]
["bitfinex","ETHUSD",1643815865535,0.01890193,2678.7,2678.2,0.15930316]
["bitfinex","ETHUSD",1643815865798,0.033275,2678.8,2678.4,0.00500282]
["bitfinex","ETHUSD",1643815865799,0.93339,2678.8,2678.4,0.00500282]
["bitfinex","ETHUSD",1643815865993,1.23339,2678.8,2678.4,0.00500282]
["bitfinex","ETHUSD",1643815866196,1.47001971,2678.8,2678.4,0.00500282]
["bitfinex","ETHUSD",1643815866394,1.47019685,2678.8,2678.4,0.00500282]
["bitfinex","ETHUSD",1643815866594,2.31776524,2678.8,2678.0,2.25516]
["bitfinex","ETHUSD",1643815866795,0.93361,2678.7,2678.0,2.25516]
["bitfinex","ETHUSD",1643815866996,0.01557485,2678.5,2678.1,0.18370213]
["bitfinex","ETHUSD",1643815867193,0.35150168,2678.6,2678.1,0.18370213]
["bitfinex","ETHUSD",1643815867194,0.65150168,2678.6,2678.1,0.18370213]
["bitfinex","ETHUSD",1643815867396,0.0917,2678.6,2678.1,0.18370213]
["bitfinex","ETHUSD",1643815867596,0.13819997,2679.2,2678.1,0.19604193]
["bitfinex","ETHUSD",1643815867597,0.1865,2679.1,2678.1,0.19604193]
["bitfinex","ETHUSD",1643815867796,0.20260828,2679.6,2679.4,0.70134205]
["bitfinex","ETHUSD",1643815867997,0.1865,2680.0,2679.4,0.70134205]
["bitfinex","ETHUSD",1643815868197,0.03616739,2680.1,2678.9,0.1865]
["bitfinex","ETHUSD",1643815868402,0.18564014,2680.0,2679.6,0.21354449]
["bitfinex","ETHUSD",1643815868595,0.1865,2680.5,2678.9,0.1865]
["bitfinex","ETHUSD",1643815868596,0.03349929,2680.1,2678.9,0.1865]
["bitfinex","ETHUSD",1643815868798,0.1865,2680.0,2679.1,0.9328883]
["bitfinex","ETHUSD",1643815868997,0.00510436,2680.6,2679.1,0.9328883]
["bitfinex","ETHUSD",1643815868998,0.1865,2680.5,2679.2,0.1865]
["bitfinex","ETHUSD",1643815869198,1.06939,2680.5,2679.2,0.1865]
["bitfinex","ETHUSD",1643815869435,3.44176233,2680.4,2679.4,0.00500104]
["bitfinex","ETHUSD",1643815869634,2.78710491,2679.5,2679.4,0.00500104]
["bitfinex","ETHUSD",1643815869837,1.86645,2679.9,2679.4,0.00500104]
["bitfinex","ETHUSD",1643815870242,0.9332,2679.7,2679.2,0.1865]
["bitfinex","ETHUSD",1643815870441,7.48616951,2680.7,2679.2,0.1865]
["bitfinex","ETHUSD",1643815870442,0.1865,2680.5,2679.5,0.00412562]
["bitfinex","ETHUSD",1643815870638,0.19134367,2680.6,2679.5,0.00412562]
["bitfinex","ETHUSD",1643815870839,0.16626662,2679.9,2679.5,0.00412562]
["bitfinex","ETHUSD",1643815871041,2.03235662,2679.9,2679.5,0.18571038]
["bitfinex","ETHUSD",1643815871338,1.86609,2679.9,2679.5,0.83400696]
["bitfinex","ETHUSD",1643815871542,0.1865,2680.3,2679.5,0.82988134]
["bitfinex","ETHUSD",1643815871741,1.1071,2680.2,2679.6,0.00412554]
["bitfinex","ETHUSD",1643815872337,0.16726123,2680.1,2679.6,0.18375919]
["bitfinex","ETHUSD",1643815872637,1.10018123,2680.1,2679.6,0.17963365]
["bitfinex","ETHUSD",1643815872837,1.10018123,2680.1,2679.7,0.00412531]
["bitfinex","ETHUSD",1643815873905,1.10018123,2680.1,2679.5,0.82988134]
["bitfinex","ETHUSD",1643815874205,1.10018123,2680.1,2679.8,0.00407211]
["bitfinex","ETHUSD",1643815874405,0.93285,2680.2,2679.8,0.00407211]
["bitfinex","ETHUSD",1643815874605,7.47,2680.4,2679.8,0.00407211]
["bitfinex","ETHUSD",1643815874805,0.00482808,2680.6,2679.9,0.1865]
["bitfinex","ETHUSD",1643815875007,0.00482808,2680.6,2679.9,0.37287]
["bitfinex","ETHUSD",1643815875304,0.00482835,2680.6,2680.0,0.43807181]
["bitfinex","ETHUSD",1643815875505,0.00482835,2680.6,2680.1,0.86261328]
["bitfinex","ETHUSD",1643815876502,0.00482835,2680.6,2679.8,1.0]
["bitfinex","ETHUSD",1643815876503,0.00482868,2680.6,2680.2,0.00407143]
["bitfinex","ETHUSD",1643815876940,1.58077006,2680.5,2680.2,0.00407143]
["bitfinex","ETHUSD",1643815877146,2.51364006,2680.5,2680.2,0.00407143]
["bitfinex","ETHUSD",1643815877341,1.76727006,2680.4,2680.2,0.00407143]
["bitfinex","ETHUSD",1643815877540,0.15753437,2679.4,2679.3,0.1865]
["bitfinex","ETHUSD",1643815877941,7.47,2680.3,2679.2,0.01633952]
["bitfinex","ETHUSD",1643815878141,7.47,2680.3,2679.3,0.1865]
["bitfinex","ETHUSD",1643815878546,7.47,2680.3,2679.2,0.01633952]
["bitfinex","ETHUSD",1643815878547,0.93298,2679.9,2679.2,0.01633952]
["bitfinex","ETHUSD",1643815878744,0.96469982,2679.8,2678.7,0.1865]
["bitfinex","ETHUSD",1643815878945,0.96469982,2679.8,2678.8,0.73689082]
["bitfinex","ETHUSD",1643815878946,0.20814026,2679.0,2678.8,0.73689082]
["bitfinex","ETHUSD",1643815879144,0.01204011,2679.6,2678.2,0.1866]
["bitfinex","ETHUSD",1643815879342,0.1865,2679.5,2678.2,0.1866]
["bitfinex","ETHUSD",1643815879543,0.3,2679.7,2678.8,2.2542]
["bitfinex","ETHUSD",1643815879544,2.79972,2679.3,2678.8,2.2542]
["bitfinex","ETHUSD",1643815879944,0.93324,2679.0,2678.8,2.2542]
["bitfinex","ETHUSD",1643815880244,5.35943346,2678.8,2678.7,2.2542]
["bitfinex","ETHUSD",1643815880442,5.35943346,2678.8,2678.5,0.01634389]
["bitfinex","ETHUSD",1643815880693,0.1865,2678.7,2678.5,0.01634389]
["bitfinex","ETHUSD",1643815880890,4.50222887,2678.8,2678.5,0.01634389]
["bitfinex","ETHUSD",1643815880891,2.23220316,2678.8,2678.5,0.01634389]
["bitfinex","ETHUSD",1643815881090,0.17872316,2678.8,2678.1,0.1865]
["bitfinex","ETHUSD",1643815881289,0.17872316,2678.8,2678.4,0.149187]
["bitfinex","ETHUSD",1643815881501,10.28121815,2679.6,2678.5,0.00413443]
["bitfinex","ETHUSD",1643815881502,0.1865,2679.4,2678.5,0.00413443]
["bitfinex","ETHUSD",1643815881688,5.18121815,2679.6,2678.5,0.00413443]
["bitfinex","ETHUSD",1643815881689,0.93385176,2679.5,2678.7,0.68326809]
["bitfinex","ETHUSD",1643815881889,1.86627,2679.4,2678.6,0.1865]
["bitfinex","ETHUSD",1643815882088,1.86627,2679.4,2678.5,0.00413443]
["bitfinex","ETHUSD",1643815882089,0.93315,2679.4,2678.5,0.00413443]
["bitfinex","ETHUSD",1643815882289,0.1865,2679.3,2678.5,0.00413443]
["bitfinex","ETHUSD",1643815882488,0.1865,2679.3,2678.2,0.1865]
["bitfinex","ETHUSD",1643815882489,0.18568387,2678.9,2678.2,0.1865]
["bitfinex","ETHUSD",1643815882689,1.86669,2679.3,2678.9,0.00413381]
["bitfinex","ETHUSD",1643815883088,0.93327,2679.2,2678.9,0.00413381]
["bitfinex","ETHUSD",1643815883490,1.86665,2679.1,2678.5,0.1865]
["bitfinex","ETHUSD",1643815883688,1.86665,2679.1,2678.2,1.1865]
["bitfinex","ETHUSD",1643815883689,1.86676,2679.0,2678.2,1.1865]
["bitfinex","ETHUSD",1643815883891,1.86676,2679.0,2678.9,0.00413374]
["bitfinex","ETHUSD",1643815884546,6.76888528,2679.0,2678.9,0.00413374]
["bitfinex","ETHUSD",1643815884745,6.76888528,2679.0,2678.0,0.1865]
["bitfinex","ETHUSD",1643815884947,1.0,2678.9,2678.0,0.1865]
["bitfinex","ETHUSD",1643815885152,1.0,2678.7,2678.4,1.394e-05]
["bitfinex","ETHUSD",1643815885350,0.93374,2678.4,2677.8,0.149204]
["bitfinex","ETHUSD",1643815885548,4.41224437,2677.9,2677.0,0.19474428]
["bitfinex","ETHUSD",1643815885747,4.41224437,2677.9,2676.7,0.9971]
["bitfinex","ETHUSD",1643815885748,1.14020671,2677.8,2676.7,0.9971]
["bitfinex","ETHUSD",1643815885949,0.17696586,2677.5,2677.2,0.75021546]
["bitfinex","ETHUSD",1643815886149,0.17696586,2677.5,2676.7,0.9971]
["bitfinex","ETHUSD",1643815886346,1.11078586,2677.5,2677.2,2.5]
["bitfinex","ETHUSD",1643815887248,2.04461586,2677.5,2677.2,2.5]
["bitfinex","ETHUSD",1643815888289,2.04461586,2677.5,2676.5,0.1867]
["bitfinex","ETHUSD",1643815888484,2.04461586,2677.5,2676.4,1.282441]
["bitfinex","ETHUSD",1643815888485,2.05473,2677.4,2676.4,1.282441]
["bitfinex","ETHUSD",1643815888685,2.05473,2677.4,2677.2,0.0049897]
["bitfinex","ETHUSD",1643815888887,2.07006138,2677.4,2677.2,0.0049897]
["bitfinex","ETHUSD",1643815889087,2.05473,2677.4,2677.2,0.0049897]
["bitfinex","ETHUSD",1643815889487,2.05473,2677.4,2676.8,0.95480683]
["bitfinex","ETHUSD",1643815889689,1.86803,2677.4,2676.6,1.1867]
["bitfinex","ETHUSD",1643815889887,1.86803,2677.4,2677.2,0.00386709]
["bitfinex","ETHUSD",1643815890691,1.86803,2677.4,2676.7,0.78033197]
["bitfinex","ETHUSD",1643815890890,1.87104769,2677.4,2676.7,0.78033197]
["bitfinex","ETHUSD",1643815891094,1.87104769,2677.4,2677.2,0.00386709]
["bitfinex","ETHUSD",1643815891701,7.51805,2677.3,2676.8,0.01547066]
["bitfinex","ETHUSD",1643815891944,7.51805,2677.3,2676.4,1.0836263]
["bitfinex","ETHUSD",1643815891945,0.15859131,2677.1,2676.4,1.0836263]
["bitfinex","ETHUSD",1643815892145,1.93424,2676.9,2676.4,1.0836263]
["bitfinex","ETHUSD",1643815892343,0.434,2676.8,2676.4,1.0836263]
["bitfinex","ETHUSD",1643815892541,0.434,2676.8,2675.3,1.18669999]
["bitfinex","ETHUSD",1643815892542,5.65,2676.6,2675.3,0.1867]
["bitfinex","ETHUSD",1643815892741,5.65,2676.6,2675.2,0.1867]
["bitfinex","ETHUSD",1643815892742,2.20028064,2676.5,2675.2,0.1867]
["bitfinex","ETHUSD",1643815892943,1.36854,2676.4,2675.8,0.0001]
["bitfinex","ETHUSD",1643815893141,0.03784684,2676.0,2675.3,0.149342]
["bitfinex","ETHUSD",1643815893339,0.03784684,2676.0,2675.0,0.31354664]
["bitfinex","ETHUSD",1643815893340,0.1867,2675.9,2675.0,0.31354664]
["bitfinex","ETHUSD",1643815893539,0.1867,2675.9,2675.0,1.31354663]
["bitfinex","ETHUSD",1643815893739,0.1867,2676.0,2675.0,1.31354663]
["bitfinex","ETHUSD",1643815894143,0.93448,2675.9,2675.4,0.95593748]
["bitfinex","ETHUSD",1643815894340,0.1867,2676.0,2675.6,0.99999999]
["bitfinex","ETHUSD",1643815894543,0.1867,2676.5,2675.6,0.99999999]
["bitfinex","ETHUSD",1643815894740,0.1867,2676.5,2675.4,0.0049738]
["bitfinex","ETHUSD",1643815895242,0.93436,2676.3,2676.1,0.99999999]
["bitfinex","ETHUSD",1643815895446,0.1867,2676.5,2676.1,0.99999999]
["bitfinex","ETHUSD",1643815895687,0.17141911,2676.4,2676.0,0.99999999]
["bitfinex","ETHUSD",1643815896188,0.17141911,2676.4,2675.8,0.00497296]
["bitfinex","ETHUSD",1643815896189,1.10572911,2676.4,2675.8,0.00497296]
["bitfinex","ETHUSD",1643815896385,0.1867,2676.3,2675.8,0.00497296]
["bitfinex","ETHUSD",1643815896686,1.13780023,2676.4,2675.1,0.32489997]
["bitfinex","ETHUSD",1643815896687,1.10572911,2676.4,2675.1,1.32489996]
["bitfinex","ETHUSD",1643815896886,0.1867,2676.3,2675.2,0.18637]
["bitfinex","ETHUSD",1643815897097,9.75028,2677.8,2676.2,1.81114246]
["bitfinex","ETHUSD",1643815897098,0.1867,2676.5,2676.2,1.81114246]
["bitfinex","ETHUSD",1643815897288,0.1867,2677.1,2676.4,0.99999999]
["bitfinex","ETHUSD",1643815897885,0.2219633,2676.5,2676.4,0.99999999]
["bitfinex","ETHUSD",1643815898291,0.2219633,2676.5,2676.2,0.01988889]
["bitfinex","ETHUSD",1643815899288,0.2219633,2676.5,2675.6,0.1867]
["bitfinex","ETHUSD",1643815899540,0.2219633,2676.5,2676.2,0.00497222]
["bitfinex","ETHUSD",1643815899541,3.46361687,2676.4,2676.2,0.00497222]
["bitfinex","ETHUSD",1643815899750,0.90616532,2676.2,2675.8,0.01989186]
["bitfinex","ETHUSD",1643815899942,0.6207,2676.1,2675.3,0.1867]
["bitfinex","ETHUSD",1643815900342,0.1867,2676.1,2675.3,0.1867]
["bitfinex","ETHUSD",1643815900540,0.9346,2675.9,2675.8,0.99999999]
["bitfinex","ETHUSD",1643815900746,0.15474053,2676.2,2675.8,0.99999999]
["bitfinex","ETHUSD",1643815900941,2.84181503,2676.7,2675.3,1.98035359]
["bitfinex","ETHUSD",1643815900942,0.91744517,2676.3,2675.3,1.98035359]
["bitfinex","ETHUSD",1643815901140,0.91744517,2676.3,2675.4,0.00096]
["bitfinex","ETHUSD",1643815901345,0.18194712,2675.9,2675.4,1.16139691]
["bitfinex","ETHUSD",1643815901545,0.18194712,2675.9,2675.4,1.00095999]
["bitfinex","ETHUSD",1643815901843,0.00364053,2676.0,2675.7,0.99999999]
["bitfinex","ETHUSD",1643815902144,0.00364053,2676.0,2675.5,0.03196]
["bitfinex","ETHUSD",1643815902344,0.00364053,2676.0,2675.9,0.99999999]
["bitfinex","ETHUSD",1643815902542,0.00364053,2676.0,2675.5,0.03292]
["bitfinex","ETHUSD",1643815902744,0.16675239,2675.8,2675.5,0.00096]
["bitfinex","ETHUSD",1643815903041,0.16675239,2675.8,2675.7,0.00491108]
["bitfinex","ETHUSD",1643815903698,0.00511363,2676.1,2675.7,1.00491107]
["bitfinex","ETHUSD",1643815904097,0.1867,2676.5,2675.7,0.99999999]
["bitfinex","ETHUSD",1643815904298,0.00511364,2675.9,2675.6,0.00491117]
["bitfinex","ETHUSD",1643815905002,0.00511364,2675.9,2675.7,0.99999999]
["bitfinex","ETHUSD",1643815905200,1.12106,2676.5,2675.7,0.99999999]
["bitfinex","ETHUSD",1643815905400,0.00511364,2675.9,2675.8,0.00096]
["bitfinex","ETHUSD",1643815905701,0.00511364,2675.9,2675.8,1.21743878]
["bitfinex","ETHUSD",1643815905901,0.00511364,2675.9,2675.8,1.29999999]
["bitfinex","ETHUSD",1643815906100,0.00511364,2675.9,2675.8,2.8]
["bitfinex","ETHUSD",1643815906503,0.22297911,2676.4,2675.5,0.00096]
["bitfinex","ETHUSD",1643815906802,0.00511368,2676.0,2675.7,0.00491108]
["bitfinex","ETHUSD",1643815907043,5.07211088,2675.8,2675.7,0.00491108]
["bitfinex","ETHUSD",1643815907242,5.07211088,2675.8,2675.0,0.01964922]
["bitfinex","ETHUSD",1643815907243,5.79630413,2675.7,2675.0,0.01964922]
["bitfinex","ETHUSD",1643815907442,6.79630413,2675.7,2675.0,0.01964922]
["bitfinex","ETHUSD",1643815907647,6.79630413,2675.7,2674.7,0.811825]
["bitfinex","ETHUSD",1643815907648,5.79630413,2675.7,2674.7,0.811825]
["bitfinex","ETHUSD",1643815907842,5.79630413,2675.7,2674.8,0.00096]
["bitfinex","ETHUSD",1643815908052,5.7916,2675.7,2674.8,0.00096]
["bitfinex","ETHUSD",1643815908242,1.0,2675.6,2674.8,0.00096]
["bitfinex","ETHUSD",1643815908543,2.08739361,2675.5,2674.6,0.00096]
["bitfinex","ETHUSD",1643815909042,2.08739361,2675.5,2674.5,0.99999999]
["bitfinex","ETHUSD",1643815909043,0.1869,2675.5,2674.5,0.99999999]
["bitfinex","ETHUSD",1643815909242,0.18886359,2674.9,2674.5,0.18617899]
["bitfinex","ETHUSD",1643815909443,0.1869,2675.6,2674.8,4.70394693]
["bitfinex","ETHUSD",1643815909642,0.1869,2675.7,2675.2,0.99999999]
["bitfinex","ETHUSD",1643815909841,0.1867,2675.8,2674.9,0.99999999]
["bitfinex","ETHUSD",1643815910244,0.93469,2675.7,2675.0,0.00096]
["bitfinex","ETHUSD",1643815910885,0.17876602,2675.2,2675.0,0.00096]
["bitfinex","ETHUSD",1643815911085,0.93469,2675.7,2674.9,0.99999999]
["bitfinex","ETHUSD",1643815911485,0.93469,2675.7,2674.8,0.3]
["bitfinex","ETHUSD",1643815911787,0.93469,2675.7,2675.0,0.00483868]
["bitfinex","ETHUSD",1643815911788,2.01018,2675.7,2675.0,0.00483868]
["bitfinex","ETHUSD",1643815911985,0.81675203,2675.3,2675.0,0.00483868]
["bitfinex","ETHUSD",1643815912187,0.37701028,2675.2,2675.0,0.00483868]
["bitfinex","ETHUSD",1643815912384,0.37701028,2675.2,2674.7,0.00096]
["bitfinex","ETHUSD",1643815912791,0.93495,2675.1,2675.0,0.00483859]
["bitfinex","ETHUSD",1643815912985,5.07185,2675.1,2675.0,0.00483859]
["bitfinex","ETHUSD",1643815913585,6.10204713,2675.1,2675.0,0.00483859]
["bitfinex","ETHUSD",1643815913785,6.10204713,2675.1,2674.2,0.00096]
["bitfinex","ETHUSD",1643815913786,0.1680222,2674.4,2674.2,0.00096]
["bitfinex","ETHUSD",1643815913986,0.93492,2674.8,2674.2,0.00096]
["bitfinex","ETHUSD",1643815914187,0.93492,2674.8,2674.2,0.99999999]
["bitfinex","ETHUSD",1643815914734,0.93492,2674.8,2674.5,0.99999999]
["bitfinex","ETHUSD",1643815914935,0.93492,2674.8,2674.1,0.00096]
["bitfinex","ETHUSD",1643815915135,0.93492,2674.8,2674.5,0.99999999]
["bitfinex","ETHUSD",1643815915344,1.86982,2675.4,2674.7,0.99999999]
["bitfinex","ETHUSD",1643815915345,0.1869,2675.3,2674.7,0.99999999]
["bitfinex","ETHUSD",1643815915538,0.1869,2675.5,2674.8,1.00095999]
["bitfinex","ETHUSD",1643815915738,1.86933,2675.7,2674.8,0.00096]
["bitfinex","ETHUSD",1643815915937,1.86933,2675.7,2674.8,1.00095999]
["bitfinex","ETHUSD",1643815916138,1.86933,2675.7,2674.8,0.68796861]
["bitfinex","ETHUSD",1643815916340,0.93464,2675.7,2675.1,1.00460963]
["bitfinex","ETHUSD",1643815916538,0.93464,2675.7,2675.3,0.99999999]
["bitfinex","ETHUSD",1643815916739,0.00460832,2675.9,2675.3,0.3]
["bitfinex","ETHUSD",1643815916939,0.00460832,2675.9,2675.5,0.99999999]
["bitfinex","ETHUSD",1643815917241,2.05564,2676.3,2674.9,0.00096]
["bitfinex","ETHUSD",1643815917242,0.20595421,2675.3,2674.9,0.00096]
["bitfinex","ETHUSD",1643815917641,0.20595421,2675.3,2674.9,0.01844221]
["bitfinex","ETHUSD",1643815917845,0.1408,2675.2,2674.9,0.01844221]
["bitfinex","ETHUSD",1643815918040,0.144,2675.2,2674.9,0.01844221]
["bitfinex","ETHUSD",1643815918293,2.07571421,2675.3,2674.9,0.01844221]
["bitfinex","ETHUSD",1643815918493,2.07571421,2675.3,2674.4,0.81666641]
["bitfinex","ETHUSD",1643815918695,1.86981,2675.0,2674.4,0.81666641]
["bitfinex","ETHUSD",1643815918896,0.1869,2675.5,2674.5,0.18786]
["bitfinex","ETHUSD",1643815919094,0.1869,2675.8,2674.9,0.00462595]
["bitfinex","ETHUSD",1643815919694,0.18111512,2675.0,2674.7,0.1867]
["bitfinex","ETHUSD",1643815919894,0.93455,2675.8,2675.1,0.68484632]
["bitfinex","ETHUSD",1643815920099,0.00317936,2675.9,2675.2,0.1867]
["bitfinex","ETHUSD",1643815920598,0.00317936,2675.9,2675.2,0.37307]
["bitfinex","ETHUSD",1643815920795,0.1867,2676.4,2675.6,0.87764883]
["bitfinex","ETHUSD",1643815920997,2.0,2676.8,2675.3,0.00096]
["bitfinex","ETHUSD",1643815920998,0.17506366,2675.8,2675.3,0.00096]
["bitfinex","ETHUSD",1643815921197,0.17506366,2675.8,2675.4,0.1867]
["bitfinex","ETHUSD",1643815921597,0.17506366,2675.8,2674.9,0.18766]
["bitfinex","ETHUSD",1643815922041,0.16420411,2675.3,2674.9,0.18766]
["bitfinex","ETHUSD",1643815922239,0.16420411,2675.3,2674.9,0.1867]
["bitfinex","ETHUSD",1643815922439,1.79598635,2675.8,2674.8,1.08810582]
["bitfinex","ETHUSD",1643815922440,0.81994,2675.8,2674.8,1.27500582]
["bitfinex","ETHUSD",1643815922642,0.1868,2676.3,2675.1,0.01288242]
["bitfinex","ETHUSD",1643815922846,0.1868,2676.3,2675.2,1.1209417]
["bitfinex","ETHUSD",1643815923042,2.1867,2676.6,2675.2,1.1209417]
["bitfinex","ETHUSD",1643815923246,2.1867,2676.6,2675.3,0.3]
["bitfinex","ETHUSD",1643815923444,0.93429,2676.5,2675.7,0.79077207]
["bitfinex","ETHUSD",1643815923642,0.93429,2676.5,2675.4,0.1867]
["bitfinex","ETHUSD",1643815924042,0.93429,2676.5,2675.5,0.00096]
["bitfinex","ETHUSD",1643815924243,0.1867,2676.4,2675.5,0.00096]
["bitfinex","ETHUSD",1643815924443,1.86892,2676.3,2675.5,0.00096]
["bitfinex","ETHUSD",1643815924642,1.0236422,2676.2,2675.2,0.90787211]
["bitfinex","ETHUSD",1643815924842,1.0236422,2676.2,2675.0,0.00096]
["bitfinex","ETHUSD",1643815924843,1.0236422,2676.2,2675.1,0.1867]
["bitfinex","ETHUSD",1643815925043,2.26971894,2676.1,2675.1,0.1867]
["bitfinex","ETHUSD",1643815925344,0.1867,2676.1,2675.2,0.00096]
["bitfinex","ETHUSD",1643815925542,0.18811719,2676.2,2675.2,0.00096]
["bitfinex","ETHUSD",1643815925990,0.00364387,2676.0,2675.2,0.00096]
["bitfinex","ETHUSD",1643815926391,0.00364387,2676.0,2675.6,0.85346964]
["bitfinex","ETHUSD",1643815926592,0.00364387,2676.0,2675.2,0.00096]
["bitfinex","ETHUSD",1643815926994,0.18811719,2676.2,2675.2,0.00096]
["bitfinex","ETHUSD",1643815927292,0.93438,2676.4,2675.5,0.00486599]
["bitfinex","ETHUSD",1643815927293,0.18891727,2675.7,2675.5,0.00486599]
["bitfinex","ETHUSD",1643815927492,0.00510072,2676.0,2675.5,0.00486599]
["bitfinex","ETHUSD",1643815928196,1.67267073,2676.1,2675.2,0.00096]
["bitfinex","ETHUSD",1643815928497,1.12319692,2675.9,2675.6,0.00486572]
["bitfinex","ETHUSD",1643815928893,0.1867,2675.8,2675.6,0.00486572]
["bitfinex","ETHUSD",1643815929295,0.1867,2675.8,2675.5,0.18901183]
["bitfinex","ETHUSD",1643815929544,0.1867,2676.3,2675.2,0.1867]
["bitfinex","ETHUSD",1643815929745,0.00510085,2676.0,2675.6,0.00486581]
["bitfinex","ETHUSD",1643815930544,0.18392157,2675.9,2675.1,0.18766]
["bitfinex","ETHUSD",1643815930746,0.1867,2676.3,2675.1,0.18766]
["bitfinex","ETHUSD",1643815930747,0.21231398,2675.4,2675.1,0.20712688]
["bitfinex","ETHUSD",1643815930951,0.21231398,2675.4,2675.2,0.00096]
["bitfinex","ETHUSD",1643815931549,0.21231398,2675.4,2675.1,0.20616688]
["bitfinex","ETHUSD",1643815931550,2.34622467,2675.3,2675.1,0.20616688]
["bitfinex","ETHUSD",1643815931752,2.34622467,2675.3,2674.4,0.00096]
["bitfinex","ETHUSD",1643815931753,5.6,2675.2,2674.4,0.00096]
["bitfinex","ETHUSD",1643815931951,5.6,2675.2,2673.4,1.0]
["bitfinex","ETHUSD",1643815931952,0.0124738,2674.6,2673.4,1.0]
["bitfinex","ETHUSD",1643815932150,0.0124738,2674.6,2673.4,0.4726601]
["bitfinex","ETHUSD",1643815932151,35.65925648,2674.5,2673.4,0.4726601]
["bitfinex","ETHUSD",1643815932350,4.18689999,2674.4,2673.4,0.4726601]
["bitfinex","ETHUSD",1643815932548,0.00375261,2674.1,2673.4,0.4726601]
["bitfinex","ETHUSD",1643815932746,0.621,2674.0,2673.4,0.4726601]
["bitfinex","ETHUSD",1643815932948,1.8707,2673.8,2673.4,0.4726601]
["bitfinex","ETHUSD",1643815933191,2.0577,2673.8,2673.4,0.4726601]
["bitfinex","ETHUSD",1643815933589,5.6,2673.7,2673.2,0.26456961]
["bitfinex","ETHUSD",1643815933798,4.8,2673.5,2672.1,0.197]
["bitfinex","ETHUSD",1643815933993,0.21505359,2672.2,2672.1,0.187]
["bitfinex","ETHUSD",1643815934190,0.434,2673.0,2671.8,0.187]
["bitfinex","ETHUSD",1643815934389,0.621,2673.0,2671.9,0.80826202]
["bitfinex","ETHUSD",1643815934589,0.621,2673.0,2672.0,0.187]
["bitfinex","ETHUSD",1643815934994,0.621,2673.0,2672.0,0.197]
["bitfinex","ETHUSD",1643815935189,0.434,2673.0,2671.7,0.187]
["bitfinex","ETHUSD",1643815935393,2.0,2672.9,2671.7,0.187]
["bitfinex","ETHUSD",1643815935592,0.01217087,2672.5,2672.4,0.00481074]
["bitfinex","ETHUSD",1643815935791,0.00927439,2672.4,2671.7,0.16105659]
["bitfinex","ETHUSD",1643815935991,0.187,2672.3,2671.7,0.16105659]
["bitfinex","ETHUSD",1643815936199,0.17557752,2671.9,2671.7,0.16105659]
["bitfinex","ETHUSD",1643815936395,0.17557752,2671.9,2671.1,0.187]
["bitfinex","ETHUSD",1643815936594,0.17557752,2671.9,2671.0,0.187]
["bitfinex","ETHUSD",1643815936795,0.187,2672.3,2671.0,0.187]
["bitfinex","ETHUSD",1643815937045,0.19627439,2672.4,2671.0,0.18637]
["bitfinex","ETHUSD",1643815937245,0.19627439,2672.4,2671.1,0.187]
["bitfinex","ETHUSD",1643815937445,0.19627439,2672.4,2671.5,0.91844588]
["bitfinex","ETHUSD",1643815937646,0.16467439,2672.7,2671.5,0.91844588]
["bitfinex","ETHUSD",1643815937946,0.01285839,2672.9,2671.6,0.187]
["bitfinex","ETHUSD",1643815937947,0.187,2672.8,2671.6,0.187]
["bitfinex","ETHUSD",1643815938147,0.187,2672.8,2671.6,0.197]
["bitfinex","ETHUSD",1643815938345,37.35380524,2672.8,2671.6,0.197]
["bitfinex","ETHUSD",1643815938547,0.0121688,2672.2,2671.1,0.187]
["bitfinex","ETHUSD",1643815938746,0.621,2672.1,2670.5,0.27639994]
["bitfinex","ETHUSD",1643815938950,0.16143839,2671.5,2671.0,0.20930517]
["bitfinex","ETHUSD",1643815939148,0.621,2672.1,2671.0,0.20930517]
["bitfinex","ETHUSD",1643815939354,0.19067379,2672.1,2671.0,0.20930517]
["bitfinex","ETHUSD",1643815940149,0.187,2672.1,2671.0,0.20930517]
["bitfinex","ETHUSD",1643815940545,0.19185186,2672.1,2671.4,0.00474026]
["bitfinex","ETHUSD",1643815940814,0.00485186,2672.1,2671.4,0.00474026]
["bitfinex","ETHUSD",1643815941012,0.187,2672.0,2671.4,0.00474026]
["bitfinex","ETHUSD",1643815941211,0.19245094,2671.7,2671.4,0.00474026]
["bitfinex","ETHUSD",1643815941414,0.18325094,2671.7,2671.4,0.00474026]
["bitfinex","ETHUSD",1643815941615,0.187,2672.0,2671.6,0.00474]
["bitfinex","ETHUSD",1643815942613,0.17701914,2671.9,2671.5,0.1717422]
["bitfinex","ETHUSD",1643815942813,1.12782218,2672.1,2671.7,0.00473982]
["bitfinex","ETHUSD",1643815943015,2.11221554,2672.1,2671.7,0.00473982]
["bitfinex","ETHUSD",1643815943213,1.05888404,2672.1,2671.7,0.00473982]
["bitfinex","ETHUSD",1643815943417,0.00485218,2672.1,2671.7,0.00473982]
["bitfinex","ETHUSD",1643815944015,0.187,2672.7,2671.6,0.17329042]
["bitfinex","ETHUSD",1643815944227,0.00485231,2672.1,2670.6,0.97833466]
["bitfinex","ETHUSD",1643815944445,0.01200328,2671.6,2671.2,1.94373157]
["bitfinex","ETHUSD",1643815944643,0.01200328,2671.6,2670.9,0.04092649]
["bitfinex","ETHUSD",1643815945043,0.01200328,2671.6,2670.7,0.04206334]
["bitfinex","ETHUSD",1643815945242,0.01200328,2671.6,2670.9,0.20709597]
["bitfinex","ETHUSD",1643815945243,0.19928348,2671.3,2670.9,0.20709597]
["bitfinex","ETHUSD",1643815945444,0.621,2671.5,2670.9,0.20709597]
["bitfinex","ETHUSD",1643815945643,0.621,2671.5,2671.0,0.04035807]
["bitfinex","ETHUSD",1643815946044,0.187,2671.6,2671.0,0.04035807]
["bitfinex","ETHUSD",1643815946248,0.187,2672.1,2671.0,0.04035807]
["bitfinex","ETHUSD",1643815946444,0.20556297,2671.8,2671.0,0.04035807]
["bitfinex","ETHUSD",1643815946750,0.98391368,2671.8,2670.8,0.04149492]
["bitfinex","ETHUSD",1643815946946,1.1610387,2672.0,2670.8,0.04149492]
["bitfinex","ETHUSD",1643815947145,1.1610387,2672.0,2670.8,0.00096]
["bitfinex","ETHUSD",1643815947146,5.6,2671.9,2670.8,0.00096]
["bitfinex","ETHUSD",1643815947354,0.99999999,2670.9,2669.4,0.01237338]
["bitfinex","ETHUSD",1643815947546,0.99999999,2670.9,2668.7,6.85157005]
["bitfinex","ETHUSD",1643815947547,0.99999999,2670.3,2669.1,0.01202508]
["bitfinex","ETHUSD",1643815947745,0.99999999,2670.3,2668.7,0.03789601]
["bitfinex","ETHUSD",1643815947746,0.01274831,2669.6,2668.7,0.03789601]
["bitfinex","ETHUSD",1643815947948,0.01274831,2669.6,2668.8,0.2125148]
["bitfinex","ETHUSD",1643815948200,1.87373,2669.6,2668.9,3.05]
["bitfinex","ETHUSD",1643815948492,1.87373,2669.6,2668.7,0.03789601]
["bitfinex","ETHUSD",1643815948493,0.18725,2669.5,2668.1,0.8]
["bitfinex","ETHUSD",1643815948696,17.56778186,2669.4,2667.8,0.88553]
["bitfinex","ETHUSD",1643815948893,2.72821576,2668.9,2668.7,0.01874299]
["bitfinex","ETHUSD",1643815949092,2.72821576,2668.9,2667.7,0.53855028]
["bitfinex","ETHUSD",1643815949093,2.8,2668.7,2667.7,0.53855028]
["bitfinex","ETHUSD",1643815949300,2.50997581,2668.6,2667.7,0.53855028]
["bitfinex","ETHUSD",1643815949491,0.20361606,2668.5,2667.8,0.10945625]
["bitfinex","ETHUSD",1643815949695,0.1872,2668.4,2667.8,0.10945625]
["bitfinex","ETHUSD",1643815949893,0.00853133,2668.4,2667.8,0.10945625]
["bitfinex","ETHUSD",1643815950095,0.00855433,2668.9,2668.0,0.01219443]
["bitfinex","ETHUSD",1643815950395,0.00855433,2668.9,2667.8,0.10945625]
["bitfinex","ETHUSD",1643815950396,0.20011645,2668.8,2668.2,0.70822959]
["bitfinex","ETHUSD",1643815950595,3.22244579,2669.2,2668.2,0.70822959]
["bitfinex","ETHUSD",1643815950596,0.1872,2668.9,2668.2,0.70822959]
["bitfinex","ETHUSD",1643815950798,0.1889661,2669.2,2667.7,0.55092536]
["bitfinex","ETHUSD",1643815950799,0.38465269,2669.2,2667.8,0.02]
["bitfinex","ETHUSD",1643815950997,0.38465269,2669.2,2667.7,0.53855028]
["bitfinex","ETHUSD",1643815950998,1.55832,2669.1,2667.7,0.53855028]
["bitfinex","ETHUSD",1643815951201,0.00909694,2668.9,2667.7,0.53855028]
["bitfinex","ETHUSD",1643815951600,0.00909694,2668.9,2668.3,0.21648956]
["bitfinex","ETHUSD",1643815951806,0.0097156,2668.9,2668.1,0.71031944]
["bitfinex","ETHUSD",1643815952055,0.19712981,2669.1,2668.1,0.71031944]
["bitfinex","ETHUSD",1643815952350,0.27639994,2669.6,2668.2,0.20001008]
["bitfinex","ETHUSD",1643815952551,0.27639994,2669.6,2668.2,0.1872]
["bitfinex","ETHUSD",1643815952750,0.27639994,2669.6,2667.9,0.1872]
["bitfinex","ETHUSD",1643815952751,0.01238058,2669.0,2667.9,0.1872]
["bitfinex","ETHUSD",1643815952946,0.44316644,2668.9,2668.5,0.15898276]
["bitfinex","ETHUSD",1643815953144,1.75631063,2669.3,2667.8,0.1872]
["bitfinex","ETHUSD",1643815953347,1.75631063,2669.3,2665.3,2.37395]
["bitfinex","ETHUSD",1643815953348,5.61224895,2669.1,2665.3,2.37395]
["bitfinex","ETHUSD",1643815953550,5.61224895,2669.1,2664.9,1.06622441]
["bitfinex","ETHUSD",1643815953551,0.99999999,2667.0,2665.0,0.0123258]
["bitfinex","ETHUSD",1643815953747,0.99999999,2667.0,2664.6,0.05051309]
["bitfinex","ETHUSD",1643815953748,0.99999999,2666.4,2664.7,0.19563981]
["bitfinex","ETHUSD",1643815953951,0.99999999,2665.8,2663.5,1.0966973]
["bitfinex","ETHUSD",1643815954147,0.15785322,2665.4,2664.5,0.18780859]
["bitfinex","ETHUSD",1643815954357,0.75944997,2665.3,2663.6,0.04188648]
["bitfinex","ETHUSD",1643815954549,13.75909694,2665.2,2663.9,0.83754397]
["bitfinex","ETHUSD",1643815954747,0.01257802,2664.4,2663.2,0.5]
["bitfinex","ETHUSD",1643815954948,13.91008694,2664.3,2663.6,0.00096]
["bitfinex","ETHUSD",1643815955148,13.91008694,2664.3,2663.3,0.00096]
["bitfinex","ETHUSD",1643815955149,0.012208,2663.7,2663.3,0.00096]
["bitfinex","ETHUSD",1643815955352,3.2,2663.5,2663.3,0.19996778]
["bitfinex","ETHUSD",1643815955710,0.434,2663.4,2663.1,0.79319439]
["bitfinex","ETHUSD",1643815956299,4.96374,2664.2,2662.9,74.30916778]
["bitfinex","ETHUSD",1643815956300,5.6,2663.5,2662.9,70.44352393]
["bitfinex","ETHUSD",1643815956502,7.27,2663.2,2662.9,69.34092408]
["bitfinex","ETHUSD",1643815956701,0.18725,2663.4,2662.9,69.34092408]
["bitfinex","ETHUSD",1643815956904,0.1877,2663.3,2662.9,69.34092408]
["bitfinex","ETHUSD",1643815957099,0.1877,2663.3,2662.9,63.56332408]
["bitfinex","ETHUSD",1643815957100,35.84650648,2663.2,2662.9,63.56332408]
["bitfinex","ETHUSD",1643815957301,0.01236066,2663.0,2662.9,64.42634191]
["bitfinex","ETHUSD",1643815957515,45.17254647,2663.0,2662.9,40.01718009]
["bitfinex","ETHUSD",1643815957703,45.17254647,2663.0,2662.9,34.21112758]
["bitfinex","ETHUSD",1643815957704,64.90107201,2663.0,2662.9,34.21112758]
["bitfinex","ETHUSD",1643815957906,64.90107201,2663.0,2662.9,21.88742758]
["bitfinex","ETHUSD",1643815957907,49.66317677,2663.0,2662.9,21.88742758]
["bitfinex","ETHUSD",1643815958104,78.06073348,2663.0,2661.3,0.01177955]
["bitfinex","ETHUSD",1643815958303,3.209e-05,2662.2,2661.3,0.01177955]
["bitfinex","ETHUSD",1643815958505,0.01286444,2662.6,2662.4,0.01836696]
["bitfinex","ETHUSD",1643815958706,0.01275759,2662.7,2662.5,4.3878]
["bitfinex","ETHUSD",1643815958905,0.01275759,2662.7,2662.4,0.01836696]
["bitfinex","ETHUSD",1643815958906,0.1877,2663.1,2662.6,5.7]
["bitfinex","ETHUSD",1643815959105,3.5,2663.1,2662.6,5.71234162]
["bitfinex","ETHUSD",1643815959305,3.5,2663.1,2662.6,0.01234162]
["bitfinex","ETHUSD",1643815959754,3.5,2663.1,2662.3,0.1877]
["bitfinex","ETHUSD",1643815959755,0.03530891,2663.4,2662.7,0.00138497]
["bitfinex","ETHUSD",1643815959955,0.1877,2663.8,2662.7,0.00138497]
["bitfinex","ETHUSD",1643815960157,0.1877,2664.1,2662.8,0.1877]
["bitfinex","ETHUSD",1643815960358,3.3984,2664.3,2663.1,0.01265317]
["bitfinex","ETHUSD",1643815960557,21.74957011,2664.8,2663.8,5.7]
["bitfinex","ETHUSD",1643815960759,21.74957011,2664.8,2663.9,0.1875]
["bitfinex","ETHUSD",1643815961155,21.74957011,2664.8,2664.0,0.00096]
["bitfinex","ETHUSD",1643815961359,21.74957011,2664.8,2664.1,0.1875]
["bitfinex","ETHUSD",1643815961564,21.74957011,2664.8,2664.7,2.95]
["bitfinex","ETHUSD",1643815961757,21.74957011,2664.8,2664.1,0.1875]
["bitfinex","ETHUSD",1643815961956,21.74957011,2664.8,2663.7,0.1875]
["bitfinex","ETHUSD",1643815961957,0.18775,2664.7,2663.7,0.1875]
["bitfinex","ETHUSD",1643815962160,0.18775,2664.7,2663.9,0.01835662]
["bitfinex","ETHUSD",1643815962161,0.01224179,2664.3,2663.9,0.01835662]
["bitfinex","ETHUSD",1643815962355,0.01224179,2664.3,2664.0,0.1875]
["bitfinex","ETHUSD",1643815962757,2.0,2665.1,2664.0,0.1875]
["bitfinex","ETHUSD",1643815962956,0.47696448,2665.2,2664.0,0.1875]
["bitfinex","ETHUSD",1643815963188,0.88,2665.1,2664.1,0.00096]
["bitfinex","ETHUSD",1643815963388,1.68788,2665.0,2664.2,0.1875]
["bitfinex","ETHUSD",1643815963790,2.40446759,2664.9,2664.2,0.1875]
["bitfinex","ETHUSD",1643815963989,2.40446759,2664.9,2664.1,1.0]
["bitfinex","ETHUSD",1643815963990,0.8920173,2664.3,2664.1,1.0]
["bitfinex","ETHUSD",1643815964190,0.05151811,2664.3,2664.2,0.00096]
["bitfinex","ETHUSD",1643815964390,0.01269701,2664.3,2664.2,4.60096]
["bitfinex","ETHUSD",1643815964589,0.01269701,2664.3,2664.2,0.00096]
["bitfinex","ETHUSD",1643815964791,0.20044701,2664.3,2664.1,1.0]
["bitfinex","ETHUSD",1643815964988,0.20044701,2664.3,2664.1,0.99746167]
["bitfinex","ETHUSD",1643815965190,0.1875,2665.0,2664.2,3.57313506]
["bitfinex","ETHUSD",1643815965191,0.3475,2665.0,2664.2,3.57313506]
["bitfinex","ETHUSD",1643815965390,0.88,2665.0,2664.2,3.57313506]
["bitfinex","ETHUSD",1643815965588,0.18775,2664.9,2664.2,3.57313506]
["bitfinex","ETHUSD",1643815965789,0.20047919,2664.9,2664.2,3.57313506]
["bitfinex","ETHUSD",1643815965988,0.01272919,2664.9,2664.3,0.00096]
["bitfinex","ETHUSD",1643815966188,0.88,2665.0,2664.3,0.00096]
["bitfinex","ETHUSD",1643815966390,0.13819997,2665.2,2664.3,0.00096]
["bitfinex","ETHUSD",1643815966591,0.18775,2665.6,2665.0,0.74220921]
["bitfinex","ETHUSD",1643815966789,0.18775,2665.6,2665.1,0.00096]
["bitfinex","ETHUSD",1643815967047,0.01294834,2665.5,2665.1,0.00096]
["bitfinex","ETHUSD",1643815967243,0.1875,2665.4,2665.1,0.00096]
["bitfinex","ETHUSD",1643815967447,1.06775,2665.4,2665.0,0.19132278]
["bitfinex","ETHUSD",1643815967643,1.68788,2665.3,2665.0,0.19132278]
["bitfinex","ETHUSD",1643815968244,1.68788,2665.3,2665.1,0.00452984]
["bitfinex","ETHUSD",1643815968443,0.01,2666.2,2665.2,5.8875]
["bitfinex","ETHUSD",1643815968643,0.01,2666.3,2665.2,5.8875]
["bitfinex","ETHUSD",1643815968846,0.54390169,2667.2,2665.5,0.89933408]
["bitfinex","ETHUSD",1643815968847,0.1975,2666.7,2665.5,0.89933408]
["bitfinex","ETHUSD",1643815969042,0.18775,2666.8,2665.6,0.1875]
["bitfinex","ETHUSD",1643815969043,0.01,2666.8,2665.6,0.1875]
["bitfinex","ETHUSD",1643815969245,0.89,2666.8,2665.6,0.62246]
["bitfinex","ETHUSD",1643815969447,0.89,2666.8,2665.6,0.62381867]
["bitfinex","ETHUSD",1643815969647,0.89,2666.8,2665.7,0.18766]
["bitfinex","ETHUSD",1643815969843,0.89,2666.8,2666.4,0.16701637]
["bitfinex","ETHUSD",1643815970049,0.89,2666.8,2666.0,0.434]
["bitfinex","ETHUSD",1643815970247,0.89,2666.8,2665.8,0.1875]
["bitfinex","ETHUSD",1643815970248,2.35124935,2666.8,2665.8,0.1875]
["bitfinex","ETHUSD",1643815970445,2.35124935,2666.8,2665.2,5.7]
["bitfinex","ETHUSD",1643815970446,0.01274429,2666.6,2666.5,0.00135824]
["bitfinex","ETHUSD",1643815970890,0.37525,2666.8,2666.5,0.00135824]
["bitfinex","ETHUSD",1643815970891,0.1975,2666.8,2666.5,0.00135824]
["bitfinex","ETHUSD",1643815971091,0.1975,2666.8,2666.5,0.2255357]
["bitfinex","ETHUSD",1643815971092,0.01,2666.8,2666.5,0.2255357]
["bitfinex","ETHUSD",1643815971290,0.1875,2667.5,2666.5,0.2255357]
["bitfinex","ETHUSD",1643815971492,0.1875,2667.5,2666.5,0.22417746]
["bitfinex","ETHUSD",1643815971691,0.1875,2667.5,2666.6,0.00096]
["bitfinex","ETHUSD",1643815971903,0.13819997,2667.7,2666.6,0.00096]
["bitfinex","ETHUSD",1643815971904,9.997e-05,2667.7,2667.3,0.94882664]
["bitfinex","ETHUSD",1643815972092,0.3916848,2668.3,2667.8,0.18907946]
["bitfinex","ETHUSD",1643815972294,0.3916848,2668.3,2667.4,2.0]
["bitfinex","ETHUSD",1643815972295,0.1874,2668.4,2667.5,0.1874]
["bitfinex","ETHUSD",1643815972493,0.00516252,2668.8,2667.5,0.1874]
["bitfinex","ETHUSD",1643815972494,0.18775,2668.1,2667.5,0.1874]
["bitfinex","ETHUSD",1643815972696,0.18775,2668.1,2667.3,0.13819997]
["bitfinex","ETHUSD",1643815972890,0.18775,2668.1,2667.3,0.13915997]
["bitfinex","ETHUSD",1643815973091,0.18775,2668.1,2667.8,0.00135755]
["bitfinex","ETHUSD",1643815973390,0.1974,2668.7,2667.8,0.00135755]
["bitfinex","ETHUSD",1643815973592,0.1874,2668.7,2667.8,0.00135755]
["bitfinex","ETHUSD",1643815973794,0.99999999,2668.2,2667.8,0.00135755]
["bitfinex","ETHUSD",1643815973995,2.15119,2668.1,2667.3,0.00096]
["bitfinex","ETHUSD",1643815974194,2.15119,2668.1,2666.7,5.8874]
["bitfinex","ETHUSD",1643815974195,0.01,2668.0,2667.7,0.0054304]
["bitfinex","ETHUSD",1643815974439,0.37515,2668.1,2667.7,0.0054304]
["bitfinex","ETHUSD",1643815974440,3.63528,2667.9,2667.7,0.0054304]
["bitfinex","ETHUSD",1643815974641,0.18775,2667.8,2667.7,0.0054304]
["bitfinex","ETHUSD",1643815974838,3.20734927,2667.8,2667.7,0.0054304]
["bitfinex","ETHUSD",1643815975038,3.20734927,2667.8,2666.9,0.00096]
["bitfinex","ETHUSD",1643815975039,1.84241,2667.8,2666.9,0.00096]
["bitfinex","ETHUSD",1643815975243,1.0,2667.6,2666.9,0.00096]
["bitfinex","ETHUSD",1643815975439,0.20018213,2667.4,2667.2,0.00543142]
["bitfinex","ETHUSD",1643815975639,1.64578,2667.3,2667.2,0.00543142]
["bitfinex","ETHUSD",1643815976239,1.83353,2667.3,2667.2,2.7]
["bitfinex","ETHUSD",1643815976843,2.02938152,2667.3,2667.2,2.7]
["bitfinex","ETHUSD",1643815977241,1.83353,2667.3,2667.2,2.7]
["bitfinex","ETHUSD",1643815977441,1.83353,2667.3,2666.9,0.00096]
["bitfinex","ETHUSD",1643815977642,0.01,2667.2,2666.6,0.00096]
["bitfinex","ETHUSD",1643815977845,0.77295,2667.1,2666.6,0.00096]
["bitfinex","ETHUSD",1643815978041,1.66295,2667.1,2666.6,0.00096]
["bitfinex","ETHUSD",1643815978293,0.7965,2667.0,2666.4,1.00096]
["bitfinex","ETHUSD",1643815978594,0.78001,2666.9,2666.4,1.00096]
["bitfinex","ETHUSD",1643815978792,3.37622228,2666.8,2666.4,1.00096]
["bitfinex","ETHUSD",1643815978994,1.58159,2666.7,2666.4,1.0]
["bitfinex","ETHUSD",1643815979194,0.18775,2666.5,2666.4,1.0]
["bitfinex","ETHUSD",1643815979392,1.52922715,2666.5,2666.4,1.0]
["bitfinex","ETHUSD",1643815979592,2.24666274,2666.5,2665.9,0.00096]
["bitfinex","ETHUSD",1643815979792,0.28547,2666.4,2665.9,0.00096]
["bitfinex","ETHUSD",1643815979993,0.18775,2666.3,2665.9,0.00096]
["bitfinex","ETHUSD",1643815980192,1.15844,2666.2,2665.6,0.19310918]
["bitfinex","ETHUSD",1643815980399,1.16844,2666.2,2665.6,0.19310918]
["bitfinex","ETHUSD",1643815980594,1.16844,2666.2,2666.1,5.52929817]
["bitfinex","ETHUSD",1643815980796,1.16844,2666.2,2666.1,5.35]
["bitfinex","ETHUSD",1643815980797,1.15844,2666.2,2666.1,5.35]
["bitfinex","ETHUSD",1643815980994,1.34619,2666.2,2665.3,0.1875]
["bitfinex","ETHUSD",1643815981195,1.35619,2666.2,2665.2,0.1875]
["bitfinex","ETHUSD",1643815981395,1.35619,2666.2,2665.3,0.00096]
["bitfinex","ETHUSD",1643815981594,1.50099,2666.2,2665.3,0.00096]
["bitfinex","ETHUSD",1643815981940,1.16844,2666.2,2665.3,0.00096]
["bitfinex","ETHUSD",1643815982140,1.16844,2666.2,2665.7,0.75976677]
["bitfinex","ETHUSD",1643815982639,1.16844,2666.2,2665.8,0.1875]
["bitfinex","ETHUSD",1643815983047,7.41724,2666.2,2665.8,0.1875]
["bitfinex","ETHUSD",1643815983244,7.41724,2666.2,2665.9,0.1698518]
["bitfinex","ETHUSD",1643815983445,7.41724,2666.2,2665.4,0.1875]
["bitfinex","ETHUSD",1643815983646,0.18775,2666.1,2665.4,0.1875]
["bitfinex","ETHUSD",1643815983843,0.18775,2666.1,2665.9,0.0044551]
["bitfinex","ETHUSD",1643815983844,0.28269,2666.0,2665.9,0.0044551]
["bitfinex","ETHUSD",1643815984142,0.28269,2666.0,2665.4,0.01782352]
["bitfinex","ETHUSD",1643815984143,2.21659155,2666.0,2665.4,0.01782352]
["bitfinex","ETHUSD",1643815984342,0.67525,2665.9,2665.7,0.17160167]
["bitfinex","ETHUSD",1643815984539,0.29003,2665.8,2665.7,0.17160167]
["bitfinex","ETHUSD",1643815984741,2.03984,2665.8,2665.7,0.17160167]
["bitfinex","ETHUSD",1643815984942,2.03984,2665.8,2664.9,0.00096]
["bitfinex","ETHUSD",1643815984943,3.18449668,2665.8,2664.9,0.00096]
["bitfinex","ETHUSD",1643815985139,3.18449668,2665.8,2665.0,0.1875]
["bitfinex","ETHUSD",1643815985342,0.3,2665.7,2665.0,0.1875]
["bitfinex","ETHUSD",1643815985690,1.17528,2665.6,2664.6,0.18846]
["bitfinex","ETHUSD",1643815985887,2.05528,2665.6,2664.7,0.01248801]
["bitfinex","ETHUSD",1643815986087,2.05528,2665.6,2664.8,0.36726757]
["bitfinex","ETHUSD",1643815986288,2.05528,2665.6,2664.8,0.55492757]
["bitfinex","ETHUSD",1643815986487,2.05528,2665.6,2665.5,3.6]
["bitfinex","ETHUSD",1643815986693,2.09509492,2665.6,2664.8,0.18846]
["bitfinex","ETHUSD",1643815986890,0.87768,2665.4,2664.8,1.12465718]
["bitfinex","ETHUSD",1643815987087,0.29819,2665.3,2664.8,1.12465718]
["bitfinex","ETHUSD",1643815987289,0.29819,2665.3,2664.8,1.12369718]
["bitfinex","ETHUSD",1643815987490,1.40421,2665.3,2664.8,1.12369718]
["bitfinex","ETHUSD",1643815988392,1.35421,2665.3,2664.9,0.21128533]
["bitfinex","ETHUSD",1643815988589,1.35421,2665.3,2664.9,0.21573088]
["bitfinex","ETHUSD",1643815988590,9e-05,2665.3,2664.9,0.21573088]
["bitfinex","ETHUSD",1643815988789,7.19214816,2666.2,2665.2,1.0123259]
["bitfinex","ETHUSD",1643815988790,6.26398816,2666.2,2665.2,1.0123259]
["bitfinex","ETHUSD",1643815988990,6.25398816,2666.2,2665.3,0.434]
["bitfinex","ETHUSD",1643815989189,6.25398816,2666.2,2665.7,0.78240071]
["bitfinex","ETHUSD",1643815989449,3.84169929,2665.2,2665.0,0.01235463]
["bitfinex","ETHUSD",1643815989646,3.84169929,2665.2,2664.9,0.21128533]
["bitfinex","ETHUSD",1643815989844,4.72169929,2665.2,2665.1,5.71378026]
["bitfinex","ETHUSD",1643815990047,3.84169929,2665.2,2665.1,5.71378026]
["bitfinex","ETHUSD",1643815990251,6.29069615,2666.2,2665.1,5.71378026]
["bitfinex","ETHUSD",1643815990252,6.26368953,2666.2,2665.2,3.0916]
["bitfinex","ETHUSD",1643815990450,6.26368953,2666.2,2665.9,0.01282743]
["bitfinex","ETHUSD",1643815990648,6.25368953,2666.2,2666.0,0.21515717]
["bitfinex","ETHUSD",1643815990954,6.2488,2666.2,2666.0,0.21515717]
["bitfinex","ETHUSD",1643815991153,1.30621385,2667.1,2666.1,6.33476125]
["bitfinex","ETHUSD",1643815991154,0.01,2666.4,2666.1,6.33476125]
["bitfinex","ETHUSD",1643815991348,0.01,2667.0,2666.1,6.33476125]
["bitfinex","ETHUSD",1643815991549,0.01,2667.0,2666.9,0.76763079]
["bitfinex","ETHUSD",1643815991747,1.30621385,2667.1,2666.9,0.76763079]
["bitfinex","ETHUSD",1643815991948,0.1974,2667.2,2666.9,0.15801861]
["bitfinex","ETHUSD",1643815992146,0.1874,2667.4,2666.9,0.15801861]
["bitfinex","ETHUSD",1643815993188,0.1874,2667.7,2666.9,0.15801861]
["bitfinex","ETHUSD",1643815993595,0.1974,2668.2,2667.0,1.0]
["bitfinex","ETHUSD",1643815993797,0.1974,2668.2,2667.9,0.82172446]
["bitfinex","ETHUSD",1643815993990,0.01,2668.2,2667.3,0.434]
["bitfinex","ETHUSD",1643815994190,0.18775,2668.4,2667.3,0.434]
["bitfinex","ETHUSD",1643815994391,0.1874,2668.3,2667.4,0.19415305]
["bitfinex","ETHUSD",1643815994590,0.0051888,2667.9,2667.3,0.434]
["bitfinex","ETHUSD",1643815994790,0.0051888,2667.9,2667.4,0.00096]
["bitfinex","ETHUSD",1643815994992,0.0051888,2667.9,2667.7,0.67517691]
["bitfinex","ETHUSD",1643815995192,0.0051888,2667.9,2667.4,0.00096]
["bitfinex","ETHUSD",1643815995397,8.88e-05,2667.9,2667.5,0.434]
["bitfinex","ETHUSD",1643815995600,0.01,2668.7,2667.6,1.1874]
["bitfinex","ETHUSD",1643815995796,2.01,2669.1,2667.7,0.434]
["bitfinex","ETHUSD",1643815995991,2.01,2669.1,2667.7,0.62166]
["bitfinex","ETHUSD",1643815995992,0.00385869,2667.8,2667.7,0.62166]
["bitfinex","ETHUSD",1643815996201,0.00385869,2667.8,2667.7,0.434]
["bitfinex","ETHUSD",1643815996398,0.00385869,2667.8,2667.6,0.00096]
["bitfinex","ETHUSD",1643815996599,0.00385869,2667.8,2666.7,4.11875994]
["bitfinex","ETHUSD",1643815996600,0.00385869,2667.8,2666.9,0.434]
["bitfinex","ETHUSD",1643815996796,0.00385869,2667.8,2666.8,0.00096]
["bitfinex","ETHUSD",1643815997071,0.1874,2668.2,2666.9,0.434]
["bitfinex","ETHUSD",1643815997271,0.01,2668.5,2666.9,0.434]
["bitfinex","ETHUSD",1643815997272,0.1874,2668.4,2667.0,1.70041]
["bitfinex","ETHUSD",1643815997477,0.1974,2668.7,2667.5,1.0]
["bitfinex","ETHUSD",1643815997670,0.1972,2668.8,2667.6,2.29652427]
["bitfinex","ETHUSD",1643815997874,1.58794355,2668.7,2667.6,1.86252427]
["bitfinex","ETHUSD",1643815998070,0.1972,2668.6,2667.6,1.86252427]
["bitfinex","ETHUSD",1643815998270,1.58806373,2668.5,2667.6,0.16345427]
["bitfinex","ETHUSD",1643815998471,0.38515,2668.4,2667.6,0.16345427]
["bitfinex","ETHUSD",1643815998671,3.60034107,2668.3,2667.4,0.00096]
["bitfinex","ETHUSD",1643815998873,1.78562102,2668.2,2667.4,0.00096]
["bitfinex","ETHUSD",1643815999075,0.19775,2668.1,2667.2,0.88965366]
["bitfinex","ETHUSD",1643815999273,0.1874,2668.0,2667.2,0.88965366]
["bitfinex","ETHUSD",1643815999571,0.1925954,2668.0,2667.9,0.21887641]
["bitfinex","ETHUSD",1643816000475,0.1874,2668.0,2667.9,0.21887641]
["bitfinex","ETHUSD",1643816000692,0.00489617,2668.1,2667.9,0.21887641]
["bitfinex","ETHUSD",1643816001505,0.1874,2668.7,2667.3,0.1872]
["bitfinex","ETHUSD",1643816001506,0.18775,2668.4,2667.3,0.1872]
["bitfinex","ETHUSD",1643816001696,1.12504,2668.4,2667.3,0.1872]
["bitfinex","ETHUSD",1643816001895,0.00489614,2668.1,2667.3,0.2856]
["bitfinex","ETHUSD",1643816002097,0.20043128,2668.0,2667.3,0.1872]
["bitfinex","ETHUSD",1643816002294,2.59954594,2667.9,2667.3,0.1872]
["bitfinex","ETHUSD",1643816002494,0.01,2667.8,2667.5,0.70501256]
["bitfinex","ETHUSD",1643816002693,0.1874,2667.9,2667.6,0.21609809]
["bitfinex","ETHUSD",1643816002694,0.4874,2667.9,2667.6,0.21609809]
["bitfinex","ETHUSD",1643816002894,0.22691306,2667.9,2667.6,0.21609809]
["bitfinex","ETHUSD",1643816003099,0.22691306,2667.9,2667.3,0.1872]
["bitfinex","ETHUSD",1643816003100,0.1874,2667.9,2667.3,0.1872]
["bitfinex","ETHUSD",1643816003499,0.1874,2667.9,2667.3,0.2856]
["bitfinex","ETHUSD",1643816003894,0.18775,2667.8,2667.3,0.1872]
["bitfinex","ETHUSD",1643816004100,4.72495,2667.7,2667.1,0.20986936]
["bitfinex","ETHUSD",1643816004295,0.01,2667.6,2667.1,0.22782718]
["bitfinex","ETHUSD",1643816004543,0.01,2667.6,2666.7,0.80994496]
["bitfinex","ETHUSD",1643816004544,0.37515,2667.5,2666.7,0.80994496]
["bitfinex","ETHUSD",1643816004742,0.18775,2667.5,2666.7,0.81090496]
["bitfinex","ETHUSD",1643816004943,0.18775,2667.5,2666.2,0.1874]
["bitfinex","ETHUSD",1643816005143,0.53533146,2667.6,2666.9,0.69933297]
["bitfinex","ETHUSD",1643816005144,0.1974,2667.6,2666.9,0.69933297]
["bitfinex","ETHUSD",1643816005343,0.01,2667.6,2666.9,0.69933297]
["bitfinex","ETHUSD",1643816005549,0.18775,2667.8,2667.6,0.20063724]
["bitfinex","ETHUSD",1643816006045,0.22736213,2667.9,2667.6,0.20063724]
["bitfinex","ETHUSD",1643816006242,0.22236747,2668.0,2667.6,0.96964215]
["bitfinex","ETHUSD",1643816006444,0.18775,2668.1,2667.6,0.96964215]
["bitfinex","ETHUSD",1643816006445,0.1874,2668.1,2667.6,0.96964215]
["bitfinex","ETHUSD",1643816006648,1.31908981,2668.6,2667.6,0.96964215]
["bitfinex","ETHUSD",1643816006649,0.23336509,2668.5,2668.3,0.19207405]
["bitfinex","ETHUSD",1643816006842,0.01,2668.5,2668.3,0.19207405]
["bitfinex","ETHUSD",1643816007243,0.18775,2668.4,2667.6,0.76900491]
["bitfinex","ETHUSD",1643816007447,1.5883066,2668.3,2667.6,0.76900491]
["bitfinex","ETHUSD",1643816007644,0.18775,2668.4,2667.6,0.76900491]
["bitfinex","ETHUSD",1643816007645,0.01,2668.2,2667.6,0.76900491]
["bitfinex","ETHUSD",1643816007843,0.01216774,2668.5,2667.6,0.76900491]
["bitfinex","ETHUSD",1643816007844,0.04583707,2668.5,2667.6,0.76900491]
["bitfinex","ETHUSD",1643816008043,0.1974,2668.6,2667.6,0.76900491]
["bitfinex","ETHUSD",1643816008292,1.5881684,2668.5,2667.6,0.76900491]
["bitfinex","ETHUSD",1643816008491,0.01,2668.4,2667.6,0.76900491]
["bitfinex","ETHUSD",1643816008894,0.18775,2668.6,2667.1,0.1872]
["bitfinex","ETHUSD",1643816008895,1.18775,2668.3,2667.1,0.1872]
["bitfinex","ETHUSD",1643816009098,1.60351884,2668.2,2667.1,0.1872]
["bitfinex","ETHUSD",1643816009299,1.78609797,2668.1,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816009501,0.01,2668.0,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816009896,0.1874,2668.1,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816010197,0.1874,2668.6,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816010393,0.18775,2668.7,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816010394,0.0046859,2668.0,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816010800,0.0046859,2668.0,2667.9,3.95728284]
["bitfinex","ETHUSD",1643816010995,0.0046859,2668.0,2667.9,4.14468284]
["bitfinex","ETHUSD",1643816011196,0.37515,2669.0,2667.9,4.14468284]
["bitfinex","ETHUSD",1643816011398,1.58801231,2668.9,2667.9,4.14468284]
["bitfinex","ETHUSD",1643816011596,0.00335638,2668.1,2667.9,4.57868284]
["bitfinex","ETHUSD",1643816012042,0.00335638,2668.1,2667.9,0.1874]
["bitfinex","ETHUSD",1643816012447,1.78576231,2668.3,2667.9,0.1874]
["bitfinex","ETHUSD",1643816012642,1.59801231,2668.2,2667.9,0.1874]
["bitfinex","ETHUSD",1643816012842,1.59801231,2668.1,2667.9,0.1874]
["bitfinex","ETHUSD",1643816013042,1.58801231,2668.0,2667.9,0.1874]
["bitfinex","ETHUSD",1643816013644,1.59801231,2668.1,2667.9,0.1874]
["bitfinex","ETHUSD",1643816013842,1.58801231,2668.0,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816014043,0.01,2668.1,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816014244,0.18775,2668.3,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816014447,0.01239472,2668.5,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816014448,0.21014472,2668.5,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816014645,1.58814691,2668.4,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816014846,0.19775,2668.3,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816015043,1.58814691,2668.2,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816015244,0.01,2668.1,2667.8,0.17947279]
["bitfinex","ETHUSD",1643816015703,0.19292958,2668.3,2667.9,1.0]
["bitfinex","ETHUSD",1643816015904,1.77547271,2668.2,2667.9,1.90707211]
["bitfinex","ETHUSD",1643816016103,1.59827271,2668.1,2667.9,1.0]
["bitfinex","ETHUSD",1643816016305,0.01,2668.1,2667.9,1.0]
["bitfinex","ETHUSD",1643816016504,1.58828225,2668.0,2667.9,1.0]
["bitfinex","ETHUSD",1643816016905,0.01,2668.1,2666.8,0.1874]
["bitfinex","ETHUSD",1643816017108,0.00386348,2668.2,2666.8,0.1874]
["bitfinex","ETHUSD",1643816017308,0.18775,2668.3,2666.8,0.1874]
["bitfinex","ETHUSD",1643816017309,1.01267068,2667.9,2666.8,0.1874]
["bitfinex","ETHUSD",1643816017507,1.78600179,2667.8,2666.8,0.1874]
["bitfinex","ETHUSD",1643816017706,0.00501867,2667.6,2666.8,0.19125179]
["bitfinex","ETHUSD",1643816017906,0.01387975,2667.6,2666.8,0.19125179]
["bitfinex","ETHUSD",1643816018206,0.00501867,2667.6,2666.9,0.20672196]
["bitfinex","ETHUSD",1643816018605,0.18775,2667.7,2666.9,0.20672196]
["bitfinex","ETHUSD",1643816018806,0.00501877,2667.3,2666.9,0.20672196]
["bitfinex","ETHUSD",1643816019651,0.18775,2667.6,2666.9,0.20672196]
["bitfinex","ETHUSD",1643816019847,0.18775,2667.6,2666.3,0.1874]
["bitfinex","ETHUSD",1643816019848,0.18775,2667.3,2666.3,0.1874]
["bitfinex","ETHUSD",1643816020052,5.7,2667.1,2666.2,0.99706112]
["bitfinex","ETHUSD",1643816020246,37.44042168,2667.2,2666.3,0.0563004]
["bitfinex","ETHUSD",1643816020247,3.27399638,2667.0,2666.3,0.0563004]
["bitfinex","ETHUSD",1643816020445,0.02088921,2666.9,2666.3,0.9114404]
["bitfinex","ETHUSD",1643816020646,0.1875,2666.8,2666.3,0.9114404]
["bitfinex","ETHUSD",1643816021045,0.1875,2666.8,2666.4,0.20106585]
["bitfinex","ETHUSD",1643816021446,0.1975,2666.8,2666.4,0.20106585]
["bitfinex","ETHUSD",1643816021653,2.57881533,2667.1,2666.4,0.20106585]
["bitfinex","ETHUSD",1643816021654,0.01,2666.9,2666.4,0.20106585]
["bitfinex","ETHUSD",1643816021845,2.54270778,2667.1,2666.4,0.23446585]
["bitfinex","ETHUSD",1643816021846,0.01,2667.0,2666.4,0.23446585]
["bitfinex","ETHUSD",1643816022250,0.01,2667.0,2666.9,1.02849314]
["bitfinex","ETHUSD",1643816022447,2.54270778,2667.1,2666.9,1.02849314]
["bitfinex","ETHUSD",1643816022846,0.01,2667.4,2666.9,1.02849314]
["bitfinex","ETHUSD",1643816023047,0.01,2667.8,2666.9,1.06189314]
["bitfinex","ETHUSD",1643816023308,1.77639546,2667.7,2666.9,0.19975874]
["bitfinex","ETHUSD",1643816023505,0.00386637,2667.3,2666.9,0.16635874]
["bitfinex","ETHUSD",1643816024104,0.00386637,2667.3,2666.9,0.19975874]
["bitfinex","ETHUSD",1643816024305,0.00386637,2667.3,2667.1,0.74605474]
["bitfinex","ETHUSD",1643816024504,0.18775,2667.7,2667.1,0.74605474]
["bitfinex","ETHUSD",1643816024704,0.18775,2667.7,2667.6,0.1672145]
["bitfinex","ETHUSD",1643816025105,2.3,2667.6,2666.5,0.1874]
["bitfinex","ETHUSD",1643816025307,1.59865424,2667.5,2666.5,0.1874]
["bitfinex","ETHUSD",1643816025507,0.99999999,2667.0,2666.5,0.88549678]
["bitfinex","ETHUSD",1643816025708,0.04492671,2667.1,2666.5,0.77309678]
["bitfinex","ETHUSD",1643816025912,1.58898913,2667.0,2666.6,0.77306404]
["bitfinex","ETHUSD",1643816026106,0.01,2666.9,2666.8,0.16668095]
["bitfinex","ETHUSD",1643816026307,0.01,2667.2,2666.8,1.51391411]
["bitfinex","ETHUSD",1643816026506,0.52855911,2667.4,2666.8,1.29723316]
["bitfinex","ETHUSD",1643816026706,1.58883187,2667.3,2666.8,1.29723316]
["bitfinex","ETHUSD",1643816026956,0.01,2667.2,2666.8,1.29723316]
["bitfinex","ETHUSD",1643816027148,1.12545,2667.1,2666.8,1.29723316]
["bitfinex","ETHUSD",1643816027347,0.01,2667.0,2666.9,1.119]
["bitfinex","ETHUSD",1643816027551,0.18775,2667.3,2666.9,1.119]
["bitfinex","ETHUSD",1643816027747,0.19775,2667.3,2666.9,1.119]
["bitfinex","ETHUSD",1643816027949,0.23681944,2667.4,2666.9,1.119]
["bitfinex","ETHUSD",1643816028149,0.01,2667.4,2666.9,1.119]
["bitfinex","ETHUSD",1643816028347,0.00386959,2667.2,2666.9,1.119]
["bitfinex","ETHUSD",1643816028849,0.00386959,2667.2,2667.1,1.119]
["bitfinex","ETHUSD",1643816029047,0.00386959,2667.2,2666.9,1.119]
["bitfinex","ETHUSD",1643816029247,0.19775,2667.2,2666.9,1.119]
["bitfinex","ETHUSD",1643816029447,0.01,2667.3,2666.9,1.119]
["bitfinex","ETHUSD",1643816029649,0.00515207,2667.3,2667.1,0.18599556]
["bitfinex","ETHUSD",1643816029948,0.00515207,2667.3,2666.9,1.119]
["bitfinex","ETHUSD",1643816030152,1.12534,2667.2,2666.9,1.119]
["bitfinex","ETHUSD",1643816030350,0.01,2667.1,2666.9,1.119]
["bitfinex","ETHUSD",1643816031007,5.7,2667.0,2666.2,6.18267684]
["bitfinex","ETHUSD",1643816031212,5.71268502,2666.3,2665.3,0.00096]
["bitfinex","ETHUSD",1643816031403,0.01248226,2666.0,2665.3,0.1874]
["bitfinex","ETHUSD",1643816031602,2.66205772,2665.4,2665.1,0.00096]
["bitfinex","ETHUSD",1643816031805,0.01205772,2665.4,2665.1,0.00096]
["bitfinex","ETHUSD",1643816032106,0.01917761,2665.4,2665.2,0.16734934]
["bitfinex","ETHUSD",1643816032301,1.91080132,2665.7,2664.8,0.01327946]
["bitfinex","ETHUSD",1643816032302,0.18775,2665.3,2664.8,0.01327946]
["bitfinex","ETHUSD",1643816032499,2.06398,2665.7,2664.8,0.01327946]
["bitfinex","ETHUSD",1643816032705,2.06398,2665.7,2663.6,5.5272]
["bitfinex","ETHUSD",1643816032706,0.99999999,2665.1,2663.5,0.29346977]
["bitfinex","ETHUSD",1643816032902,2.77603999,2664.7,2664.4,0.00096]
["bitfinex","ETHUSD",1643816033108,6.88774999,2664.5,2664.4,0.00096]
["bitfinex","ETHUSD",1643816033402,0.80925,2664.5,2664.4,0.20649092]
["bitfinex","ETHUSD",1643816033602,0.434,2664.5,2664.4,0.20553092]
["bitfinex","ETHUSD",1643816033799,0.434,2664.5,2663.5,0.00060792]
["bitfinex","ETHUSD",1643816033800,1.734,2664.5,2663.5,0.00060792]
["bitfinex","ETHUSD",1643816034001,0.1875,2664.4,2663.5,0.00060792]
["bitfinex","ETHUSD",1643816034203,0.93853,2664.4,2663.6,0.0334]
["bitfinex","ETHUSD",1643816034447,0.93853,2664.4,2663.4,0.18766]
["bitfinex","ETHUSD",1643816034448,0.93853,2664.4,2663.4,0.17166792]
["bitfinex","ETHUSD",1643816034648,2.73020778,2665.1,2664.1,0.19754623]
["bitfinex","ETHUSD",1643816034852,2.73020778,2665.1,2664.3,0.01260781]
["bitfinex","ETHUSD",1643816034853,2.54270778,2665.1,2664.3,0.01260781]
["bitfinex","ETHUSD",1643816035047,2.54270778,2665.1,2664.4,0.1876]
["bitfinex","ETHUSD",1643816035448,2.81513,2665.4,2664.5,0.00096]
["bitfinex","ETHUSD",1643816035650,2.81513,2665.4,2664.9,0.78382464]
["bitfinex","ETHUSD",1643816035851,2.81513,2665.4,2665.0,0.15839343]
["bitfinex","ETHUSD",1643816036047,2.54270778,2665.6,2665.0,0.19109343]
["bitfinex","ETHUSD",1643816036648,0.93789,2665.7,2665.0,0.19109343]
["bitfinex","ETHUSD",1643816036849,0.93789,2665.7,2665.1,0.1875]
["bitfinex","ETHUSD",1643816037049,1.12566,2666.0,2665.2,0.03687137]
["bitfinex","ETHUSD",1643816037050,0.94304575,2666.0,2665.2,0.03687137]
["bitfinex","ETHUSD",1643816037449,0.94304575,2666.0,2665.2,0.92541037]
["bitfinex","ETHUSD",1643816037650,10.28973681,2665.9,2665.0,0.1875]
["bitfinex","ETHUSD",1643816037859,10.28973681,2665.9,2664.7,0.00096]
["bitfinex","ETHUSD",1643816037860,0.93804,2665.7,2664.7,0.00096]
["bitfinex","ETHUSD",1643816038053,1.77723682,2665.6,2664.7,0.00096]
["bitfinex","ETHUSD",1643816038300,0.01262673,2665.3,2664.7,0.00096]
["bitfinex","ETHUSD",1643816038498,0.62175,2665.2,2664.0,0.00096]
["bitfinex","ETHUSD",1643816038701,0.1875,2665.1,2664.0,0.00096]
["bitfinex","ETHUSD",1643816038902,3.71444999,2665.0,2664.0,0.00096]
["bitfinex","ETHUSD",1643816039104,3.71444999,2665.0,2663.5,0.00096]
["bitfinex","ETHUSD",1643816039105,1.87731,2664.5,2663.5,0.00096]
["bitfinex","ETHUSD",1643816039300,1.12305168,2664.4,2663.6,0.17554593]
["bitfinex","ETHUSD",1643816039600,0.20667448,2664.4,2664.0,0.0049452]
["bitfinex","ETHUSD",1643816039802,0.18775,2664.7,2664.2,0.91770501]
["bitfinex","ETHUSD",1643816040001,3.00309,2665.2,2664.1,0.1875]
["bitfinex","ETHUSD",1643816040206,0.1875,2665.1,2664.0,0.0049452]
["bitfinex","ETHUSD",1643816040403,3.03409654,2665.2,2664.1,0.1875]
["bitfinex","ETHUSD",1643816040599,3.03409654,2665.2,2663.9,0.03366]
["bitfinex","ETHUSD",1643816040600,0.93827,2664.7,2664.3,0.00411011]
["bitfinex","ETHUSD",1643816040800,5.88827,2664.7,2664.0,0.1875]
["bitfinex","ETHUSD",1643816041000,0.83816792,2664.3,2663.9,0.01644292]
["bitfinex","ETHUSD",1643816041204,0.01226272,2664.4,2663.9,0.01644292]
["bitfinex","ETHUSD",1643816041404,0.1875,2664.8,2663.9,0.04914292]
["bitfinex","ETHUSD",1643816041603,0.9383,2664.7,2663.9,0.0327]
["bitfinex","ETHUSD",1643816041801,0.01024072,2665.1,2663.9,0.0327]
["bitfinex","ETHUSD",1643816041802,2.73020778,2665.1,2663.9,0.0327]
["bitfinex","ETHUSD",1643816042058,2.73020778,2665.1,2664.0,0.1875]
["bitfinex","ETHUSD",1643816042255,2.73020778,2665.1,2664.3,0.82267097]
["bitfinex","ETHUSD",1643816042857,2.73020778,2665.1,2664.4,0.00096]
["bitfinex","ETHUSD",1643816043061,2.81533,2665.2,2664.4,0.00096]
["bitfinex","ETHUSD",1643816043257,2.81533,2665.2,2664.4,0.03366]
["bitfinex","ETHUSD",1643816043457,0.18775,2665.1,2664.1,0.00096]
["bitfinex","ETHUSD",1643816043857,0.18775,2665.1,2664.9,0.18798351]
["bitfinex","ETHUSD",1643816044057,4.69178,2665.2,2664.9,0.18798351]
["bitfinex","ETHUSD",1643816044260,0.01276232,2665.4,2664.9,0.18798351]
["bitfinex","ETHUSD",1643816044261,0.20026232,2665.4,2664.9,0.18798351]
["bitfinex","ETHUSD",1643816044461,0.88,2665.3,2664.9,1.12947278]
["bitfinex","ETHUSD",1643816044858,1.1071,2665.2,2664.9,0.22068351]
["bitfinex","ETHUSD",1643816045060,1.1071,2665.2,2664.5,0.00096]
["bitfinex","ETHUSD",1643816045262,1.99099268,2665.2,2664.5,0.00096]
["bitfinex","ETHUSD",1643816045463,1.1071,2665.1,2664.5,0.00096]
["bitfinex","ETHUSD",1643816045704,1.9871,2665.0,2664.5,0.00096]
["bitfinex","ETHUSD",1643816045898,1.9871,2665.0,2664.5,0.82622507]
["bitfinex","ETHUSD",1643816046101,1.9871,2665.0,2664.8,0.18768835]
["bitfinex","ETHUSD",1643816047101,1.9871,2665.0,2664.9,0.17166792]
["bitfinex","ETHUSD",1643816047300,1.9871,2665.0,2664.8,0.18768835]
["bitfinex","ETHUSD",1643816047500,0.00295513,2665.1,2664.9,0.69167783]
["bitfinex","ETHUSD",1643816049954,0.00295513,2665.1,2665.0,6.87166792]
["bitfinex","ETHUSD",1643816049955,5.513e-05,2665.1,2665.0,6.87166792]
["bitfinex","ETHUSD",1643816050351,5.513e-05,2665.1,2665.0,8.60566792]
["bitfinex","ETHUSD",1643816050352,7.446e-05,2665.1,2665.0,8.60566792]
["bitfinex","ETHUSD",1643816050556,7.446e-05,2665.1,2665.0,8.79316792]
["bitfinex","ETHUSD",1643816051151,2.57788,2666.3,2665.1,1.119]
["bitfinex","ETHUSD",1643816051353,0.01,2666.2,2665.3,1.119]
["bitfinex","ETHUSD",1643816051551,0.01,2666.2,2666.1,0.22391112]
["bitfinex","ETHUSD",1643816051752,0.88,2666.2,2666.1,0.22391112]
["bitfinex","ETHUSD",1643816051956,2.56788,2666.2,2666.1,0.22391112]
["bitfinex","ETHUSD",1643816052654,3.44788,2666.2,2666.0,1.119]
["bitfinex","ETHUSD",1643816052853,1.68788,2666.1,2666.0,1.119]
["bitfinex","ETHUSD",1643816053305,2.79498,2666.1,2666.0,1.119]
["bitfinex","ETHUSD",1643816053508,2.79498,2666.1,2666.0,4.1308672]
["bitfinex","ETHUSD",1643816054398,2.79498,2666.1,2666.0,3.919]
["bitfinex","ETHUSD",1643816054609,2.79498,2666.1,2666.0,1.119]
["bitfinex","ETHUSD",1643816055400,2.79498,2666.1,2666.0,4.319]
["bitfinex","ETHUSD",1643816055600,2.79498,2666.1,2666.0,1.119]
["bitfinex","ETHUSD",1643816055799,2.79498,2666.1,2666.0,0.70144956]
["bitfinex","ETHUSD",1643816056000,2.79498,2666.1,2664.8,0.1875]
["bitfinex","ETHUSD",1643816056001,9.28273,2666.1,2664.8,0.1875]
["bitfinex","ETHUSD",1643816056214,0.0123725,2665.2,2664.8,0.1875]
["bitfinex","ETHUSD",1643816056402,1.68788,2665.1,2664.7,0.00411476]
["bitfinex","ETHUSD",1643816056600,0.68788,2665.1,2664.9,0.18962798]
["bitfinex","ETHUSD",1643816056948,1.76,2665.2,2664.7,0.00411476]
["bitfinex","ETHUSD",1643816056949,0.88,2665.2,2664.7,0.00411476]
["bitfinex","ETHUSD",1643816057151,0.88,2665.2,2664.0,0.1875]
["bitfinex","ETHUSD",1643816057152,0.18775,2665.1,2664.0,0.1875]
["bitfinex","ETHUSD",1643816057449,1.85519277,2665.2,2664.7,0.00411476]
["bitfinex","ETHUSD",1643816057450,1.82312143,2665.2,2664.7,0.00411476]
["bitfinex","ETHUSD",1643816057649,0.88511143,2665.2,2664.7,0.00411476]
["bitfinex","ETHUSD",1643816058046,0.88511143,2665.2,2664.8,0.16178365]
["bitfinex","ETHUSD",1643816058446,0.88,2665.2,2665.0,0.8923573]
["bitfinex","ETHUSD",1643816058648,0.88511136,2665.2,2665.0,0.8923573]
["bitfinex","ETHUSD",1643816058856,0.93783,2665.7,2665.1,5.7]
["bitfinex","ETHUSD",1643816059150,0.1875,2666.1,2665.2,0.13651545]
["bitfinex","ETHUSD",1643816059352,0.1975,2666.4,2665.5,1.0]
["bitfinex","ETHUSD",1643816059553,0.01,2666.4,2665.8,1.0]
["bitfinex","ETHUSD",1643816059750,0.1875,2666.9,2665.9,0.17166792]
["bitfinex","ETHUSD",1643816059751,0.1975,2666.9,2665.9,0.17166792]
["bitfinex","ETHUSD",1643816059955,0.01,2666.9,2666.3,0.92098871]
["bitfinex","ETHUSD",1643816060152,0.01,2666.9,2666.0,0.434]
["bitfinex","ETHUSD",1643816060153,0.01,2666.9,2666.0,0.60566792]
["bitfinex","ETHUSD",1643816060450,0.01,2666.9,2666.5,0.17127663]
["bitfinex","ETHUSD",1643816060708,0.1974,2666.9,2666.5,0.17127663]
["bitfinex","ETHUSD",1643816060910,0.1974,2666.9,2666.6,0.434]
["bitfinex","ETHUSD",1643816061110,0.01,2667.4,2666.8,5.7]
["bitfinex","ETHUSD",1643816061312,0.01,2667.4,2666.8,6.134]
["bitfinex","ETHUSD",1643816061805,0.01,2667.4,2667.0,0.22037973]
["bitfinex","ETHUSD",1643816062005,0.01,2667.4,2667.1,0.434]
["bitfinex","ETHUSD",1643816062210,0.01,2667.6,2667.1,0.434]
["bitfinex","ETHUSD",1643816062607,1.58887083,2667.5,2667.0,0.22037973]
["bitfinex","ETHUSD",1643816062809,6.87434,2667.7,2667.0,0.82604765]
["bitfinex","ETHUSD",1643816062810,0.01,2667.4,2667.0,0.82604765]
["bitfinex","ETHUSD",1643816063007,0.01,2667.6,2667.0,1.82604765]
["bitfinex","ETHUSD",1643816063208,0.01,2667.6,2667.1,0.89542952]
["bitfinex","ETHUSD",1643816063408,0.00510867,2667.3,2667.2,0.434]
["bitfinex","ETHUSD",1643816064014,0.00510867,2667.3,2667.0,0.22037973]
["bitfinex","ETHUSD",1643816064451,0.1974,2667.6,2667.0,0.22037973]
["bitfinex","ETHUSD",1643816064652,0.00510869,2667.3,2666.7,0.1874]
["bitfinex","ETHUSD",1643816064847,1.58901112,2667.2,2666.7,0.1874]
["bitfinex","ETHUSD",1643816065048,0.01,2667.1,2666.7,0.1874]
["bitfinex","ETHUSD",1643816065247,0.20250869,2667.3,2666.2,0.74734283]
["bitfinex","ETHUSD",1643816065647,0.20250869,2667.3,2666.3,0.17825683]
["bitfinex","ETHUSD",1643816065648,0.93735,2667.1,2666.3,0.17825683]
["bitfinex","ETHUSD",1643816065849,0.00387166,2666.9,2666.3,0.17825683]
["bitfinex","ETHUSD",1643816066048,0.00387166,2666.9,2666.3,0.61225683]
["bitfinex","ETHUSD",1643816066849,2.0,2667.0,2665.9,0.1875]
["bitfinex","ETHUSD",1643816067053,2.0,2667.0,2665.8,1.1404]
["bitfinex","ETHUSD",1643816067054,0.93771,2666.6,2665.8,1.1404]
["bitfinex","ETHUSD",1643816067247,0.94771,2666.6,2665.4,0.1875]
["bitfinex","ETHUSD",1643816067449,1.13521,2666.6,2665.4,0.1875]
["bitfinex","ETHUSD",1643816067650,0.01,2666.5,2665.4,0.1875]
["bitfinex","ETHUSD",1643816067949,0.01,2666.5,2666.4,0.1901632]
["bitfinex","ETHUSD",1643816068220,0.1875,2666.5,2666.4,0.1810895]
["bitfinex","ETHUSD",1643816068410,0.1875,2666.5,2665.4,0.94723711]
["bitfinex","ETHUSD",1643816068611,0.93772,2666.2,2665.4,0.1875]
["bitfinex","ETHUSD",1643816068814,1.31297,2666.1,2665.0,0.1875]
["bitfinex","ETHUSD",1643816069013,1.31297,2666.1,2664.5,0.01253559]
["bitfinex","ETHUSD",1643816069014,0.46468992,2666.0,2664.5,0.01253559]
["bitfinex","ETHUSD",1643816069221,0.46468992,2666.0,2663.9,0.00096]
["bitfinex","ETHUSD",1643816069222,0.01227203,2665.6,2664.4,1.11501]
["bitfinex","ETHUSD",1643816069414,0.46468992,2666.0,2664.4,1.11501]
["bitfinex","ETHUSD",1643816069415,0.1875,2665.5,2664.6,1.70099]
["bitfinex","ETHUSD",1643816069717,0.1875,2665.6,2665.1,0.2085446]
["bitfinex","ETHUSD",1643816070512,0.1875,2666.2,2665.1,0.3960446]
["bitfinex","ETHUSD",1643816070712,0.1975,2666.3,2665.1,0.2085446]
["bitfinex","ETHUSD",1643816070914,4.03647427,2666.7,2665.3,1.0]
["bitfinex","ETHUSD",1643816070915,1.526e-05,2665.5,2665.3,1.0]
["bitfinex","ETHUSD",1643816071124,1.526e-05,2665.5,2665.3,1.3]
["bitfinex","ETHUSD",1643816071316,1.526e-05,2665.5,2665.4,6.02133838]
["bitfinex","ETHUSD",1643816071715,0.1975,2666.9,2665.5,5.65960978]
["bitfinex","ETHUSD",1643816071716,0.01,2666.9,2665.5,5.65960978]
["bitfinex","ETHUSD",1643816071954,0.1875,2667.2,2665.8,1.00654873]
["bitfinex","ETHUSD",1643816072144,5.01203792,2667.7,2667.1,0.19061707]
["bitfinex","ETHUSD",1643816072145,0.1975,2667.6,2667.1,0.19061707]
["bitfinex","ETHUSD",1643816072345,3.46360359,2667.5,2667.1,0.19061707]
["bitfinex","ETHUSD",1643816072546,0.01225574,2667.2,2667.1,0.19061707]
["bitfinex","ETHUSD",1643816072745,0.01,2667.3,2667.1,0.19061707]
["bitfinex","ETHUSD",1643816073146,0.01,2667.5,2667.1,0.19061707]
["bitfinex","ETHUSD",1643816073546,1.88458,2667.5,2667.1,0.19061707]
["bitfinex","ETHUSD",1643816073745,1.59892395,2667.4,2667.1,0.19061707]
["bitfinex","ETHUSD",1643816073952,0.01,2667.3,2667.1,0.19061707]
["bitfinex","ETHUSD",1643816074147,0.93751,2667.0,2666.1,0.1874]
["bitfinex","ETHUSD",1643816074453,1.77650056,2666.9,2666.1,0.1874]
["bitfinex","ETHUSD",1643816074646,0.01,2666.8,2666.1,0.1874]
["bitfinex","ETHUSD",1643816074844,0.01,2666.8,2665.8,0.1875]
["bitfinex","ETHUSD",1643816075050,0.01,2666.9,2665.9,0.68084797]
["bitfinex","ETHUSD",1643816075245,0.94751,2667.0,2666.0,0.35916792]
["bitfinex","ETHUSD",1643816075445,0.94751,2667.0,2666.1,0.18349779]
["bitfinex","ETHUSD",1643816075698,0.00511481,2666.4,2666.1,0.18349779]
["bitfinex","ETHUSD",1643816076298,1.481e-05,2666.4,2666.1,0.18349779]
["bitfinex","ETHUSD",1643816076498,0.01,2667.0,2666.2,0.434]
["bitfinex","ETHUSD",1643816076696,0.93724,2667.4,2666.3,6.77465]
["bitfinex","ETHUSD",1643816076899,0.00511484,2666.4,2666.3,6.77465]
["bitfinex","ETHUSD",1643816077296,0.00511484,2666.4,2666.3,7.62062356]
["bitfinex","ETHUSD",1643816077499,0.00511484,2666.4,2666.3,1.46747356]
["bitfinex","ETHUSD",1643816077699,2.17155172,2667.3,2666.3,1.10830564]
["bitfinex","ETHUSD",1643816077906,3.65168579,2667.2,2667.1,0.22051764]
["bitfinex","ETHUSD",1643816078101,0.33699913,2667.1,2665.7,0.1874]
["bitfinex","ETHUSD",1643816078301,0.33699913,2667.1,2665.4,10.0]
["bitfinex","ETHUSD",1643816078302,0.01215022,2666.4,2665.4,10.0]
["bitfinex","ETHUSD",1643816078500,2.71475579,2666.3,2665.4,10.0]
["bitfinex","ETHUSD",1643816078698,1.58962333,2666.2,2665.4,10.0]
["bitfinex","ETHUSD",1643816078898,2.06324,2666.1,2665.4,10.0]
["bitfinex","ETHUSD",1643816079303,3.95,2665.9,2665.4,10.0]
["bitfinex","ETHUSD",1643816079551,0.01221865,2665.7,2665.4,5.8027]
["bitfinex","ETHUSD",1643816079753,0.01221865,2665.7,2663.9,0.2075]
["bitfinex","ETHUSD",1643816079754,0.7,2665.4,2663.9,0.2075]
["bitfinex","ETHUSD",1643816079954,0.7,2665.4,2663.8,0.00096]
["bitfinex","ETHUSD",1643816079955,0.01223751,2664.9,2663.8,0.00096]
["bitfinex","ETHUSD",1643816080148,0.02206155,2664.9,2664.4,0.87692201]
["bitfinex","ETHUSD",1643816080351,0.1875,2664.8,2664.0,0.02]
["bitfinex","ETHUSD",1643816080551,0.9384,2664.7,2663.9,0.19298366]
["bitfinex","ETHUSD",1643816080751,0.1875,2664.6,2663.9,0.19298366]
["bitfinex","ETHUSD",1643816080950,0.9384,2664.7,2663.9,0.19298366]
["bitfinex","ETHUSD",1643816081255,0.00906838,2664.5,2664.4,0.19572404]
["bitfinex","ETHUSD",1643816081456,0.00906838,2664.5,2663.8,0.00096]
["bitfinex","ETHUSD",1643816081457,0.37525,2664.5,2663.8,0.00096]
["bitfinex","ETHUSD",1643816081651,0.1875,2664.4,2663.8,0.00096]
["bitfinex","ETHUSD",1643816081852,1.91471006,2664.3,2663.8,0.00096]
["bitfinex","ETHUSD",1643816082054,1.12609,2664.2,2663.8,0.00096]
["bitfinex","ETHUSD",1643816082263,2.81519,2665.0,2663.8,5.81728564]
["bitfinex","ETHUSD",1643816082455,2.81519,2665.0,2664.1,0.01247773]
["bitfinex","ETHUSD",1643816082655,2.81519,2665.0,2664.8,0.01261649]
["bitfinex","ETHUSD",1643816082656,0.1876,2665.0,2664.8,0.01261649]
["bitfinex","ETHUSD",1643816082856,5e-05,2665.6,2664.4,0.80023446]
["bitfinex","ETHUSD",1643816082857,4.48923845,2665.2,2664.4,0.80023446]
["bitfinex","ETHUSD",1643816083054,0.93807,2665.0,2664.4,0.80023446]
["bitfinex","ETHUSD",1643816083302,1.1662149,2665.0,2664.0,0.02]
["bitfinex","ETHUSD",1643816083502,1.1662149,2665.0,2663.9,0.2075]
["bitfinex","ETHUSD",1643816083703,0.1875,2664.9,2663.9,0.2075]
["bitfinex","ETHUSD",1643816083904,3.75359,2664.7,2663.9,0.2075]
["bitfinex","ETHUSD",1643816084106,3.9745348,2664.7,2664.0,0.0166676]
["bitfinex","ETHUSD",1643816084302,1.45921736,2664.6,2664.0,0.0166676]
["bitfinex","ETHUSD",1643816084503,0.1875,2664.5,2664.0,0.0166676]
["bitfinex","ETHUSD",1643816084704,0.93841,2664.4,2664.0,0.0166676]
["bitfinex","ETHUSD",1643816085104,0.93841,2664.4,2663.9,0.70254142]
["bitfinex","ETHUSD",1643816085504,0.1875,2665.1,2664.0,0.20805545]
["bitfinex","ETHUSD",1643816085803,2.95258997,2665.2,2664.1,0.1875]
["bitfinex","ETHUSD",1643816086004,2.98560655,2665.2,2664.1,0.1875]
["bitfinex","ETHUSD",1643816086204,2.95258997,2665.2,2664.1,0.1875]
["bitfinex","ETHUSD",1643816086607,1.87653,2664.9,2664.7,0.17232866]
["bitfinex","ETHUSD",1643816086804,1.87653,2664.9,2664.8,0.79362118]
["bitfinex","ETHUSD",1643816087049,1.87641,2665.0,2664.1,0.1875]
["bitfinex","ETHUSD",1643816087650,1.88913176,2665.0,2664.1,0.1875]
["bitfinex","ETHUSD",1643816088055,1.87641,2665.0,2664.1,0.1875]
["bitfinex","ETHUSD",1643816088251,1.87641,2665.0,2664.2,1.70124]
["bitfinex","ETHUSD",1643816088450,1.77641,2665.0,2664.2,1.70124]
["bitfinex","ETHUSD",1643816088653,1.87665,2664.8,2664.2,1.70124]
["bitfinex","ETHUSD",1643816088851,0.93834,2664.7,2664.3,0.00415601]
["bitfinex","ETHUSD",1643816089053,0.93834,2664.7,2664.3,2.82038601]
["bitfinex","ETHUSD",1643816089452,0.93834,2664.7,2664.4,0.75385638]
["bitfinex","ETHUSD",1643816089854,0.13819997,2665.2,2664.4,0.75385638]
["bitfinex","ETHUSD",1643816090056,0.004824,2665.1,2664.4,0.75785939]
["bitfinex","ETHUSD",1643816090254,0.004824,2665.1,2664.5,0.1875]
["bitfinex","ETHUSD",1643816090710,1.881104,2665.1,2664.4,0.94135638]
["bitfinex","ETHUSD",1643816090910,1.881104,2665.1,2664.4,0.75385638]
["bitfinex","ETHUSD",1643816090911,1.87628,2665.1,2664.4,0.75385638]
["bitfinex","ETHUSD",1643816091115,0.30005,2665.0,2664.3,2.81623]
["bitfinex","ETHUSD",1643816091312,2.0120174,2664.9,2664.3,0.0032209]
["bitfinex","ETHUSD",1643816091511,0.17523184,2664.5,2664.3,0.0032209]
["bitfinex","ETHUSD",1643816091714,0.17523184,2664.5,2663.6,0.01288684]
["bitfinex","ETHUSD",1643816091715,4.2,2664.3,2663.6,0.01288684]
["bitfinex","ETHUSD",1643816091913,4.2,2664.3,2663.0,0.20846]
["bitfinex","ETHUSD",1643816091914,0.0123916,2663.8,2663.0,0.00096]
["bitfinex","ETHUSD",1643816092111,1.90965163,2663.7,2663.0,0.00096]
["bitfinex","ETHUSD",1643816092311,2.20965163,2663.7,2662.9,0.02]
["bitfinex","ETHUSD",1643816092513,2.39735163,2663.7,2662.9,0.02]
["bitfinex","ETHUSD",1643816092714,3.60678208,2663.7,2662.9,0.02]
["bitfinex","ETHUSD",1643816093010,3.60678208,2663.7,2663.0,1.70201]
["bitfinex","ETHUSD",1643816093212,3.60678208,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1643816093412,0.93887,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1643816093617,1.12657,2663.5,2663.1,0.02]
["bitfinex","ETHUSD",1643816093811,2.12657,2663.5,2663.2,0.8868]
["bitfinex","ETHUSD",1643816094011,2.12657,2663.5,2662.7,0.2201145]
["bitfinex","ETHUSD",1643816094012,2.03774414,2663.3,2662.7,0.2201145]
["bitfinex","ETHUSD",1643816094211,1.87785,2663.3,2662.7,0.2201145]
["bitfinex","ETHUSD",1643816094460,1.87785,2663.3,2662.9,0.81524348]
["bitfinex","ETHUSD",1643816094461,4.05579,2663.3,2662.9,0.81524348]
["bitfinex","ETHUSD",1643816094648,0.9389559,2663.2,2662.9,0.81524348]
["bitfinex","ETHUSD",1643816094848,0.9389559,2663.2,2662.9,0.81937177]
["bitfinex","ETHUSD",1643816095047,0.97510797,2663.2,2662.9,0.00412829]
["bitfinex","ETHUSD",1643816095250,0.97510797,2663.2,2663.1,0.19591523]
["bitfinex","ETHUSD",1643816095450,6.004e-05,2663.3,2663.1,0.19591523]
["bitfinex","ETHUSD",1643816095850,0.15856805,2664.3,2663.2,5.66901221]
["bitfinex","ETHUSD",1643816096050,0.00510823,2663.7,2663.6,0.56210307]
["bitfinex","ETHUSD",1643816096448,0.00510823,2663.7,2663.6,0.75294751]
["bitfinex","ETHUSD",1643816097048,0.93857,2663.8,2663.6,5.25294751]
["bitfinex","ETHUSD",1643816097449,0.93857,2663.9,2663.6,5.25294751]
["bitfinex","ETHUSD",1643816098399,1.9187715,2663.9,2663.4,0.1877]
["bitfinex","ETHUSD",1643816098600,1.9187715,2663.9,2663.5,1.70169]
["bitfinex","ETHUSD",1643816098799,2.1064715,2663.9,2663.5,1.70169]
["bitfinex","ETHUSD",1643816098997,0.3,2663.8,2663.4,0.1877]
["bitfinex","ETHUSD",1643816099201,0.33350974,2663.8,2663.4,0.1877]
["bitfinex","ETHUSD",1643816099399,0.01226882,2663.5,2662.5,0.92092679]
["bitfinex","ETHUSD",1643816099600,0.93895,2663.1,2662.5,0.92092679]
["bitfinex","ETHUSD",1643816099805,0.93895,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1643816099806,1.01275847,2662.9,2662.2,0.00096]
["bitfinex","ETHUSD",1643816100003,1.01275847,2662.9,2662.1,2.1815067]
["bitfinex","ETHUSD",1643816100004,0.01255104,2662.3,2662.1,2.1815067]
["bitfinex","ETHUSD",1643816100202,3.95143701,2662.8,2662.1,2.1824667]
["bitfinex","ETHUSD",1643816100203,0.19479701,2662.8,2662.1,2.1824667]
["bitfinex","ETHUSD",1643816100400,0.03706115,2662.9,2662.7,0.19701857]
["bitfinex","ETHUSD",1643816100607,2.36278824,2663.3,2662.1,2.3701667]
["bitfinex","ETHUSD",1643816100608,0.93896,2663.0,2662.1,2.3701667]
["bitfinex","ETHUSD",1643816100801,1.87794,2662.7,2662.2,0.8168905]
["bitfinex","ETHUSD",1643816101005,1.87794,2662.7,2662.3,0.00413159]
["bitfinex","ETHUSD",1643816101404,2.1578948,2662.7,2662.3,0.00413159]
["bitfinex","ETHUSD",1643816101609,5.28769999,2662.6,2662.2,0.00096]
["bitfinex","ETHUSD",1643816101802,1.00431883,2662.5,2662.1,2.1815067]
["bitfinex","ETHUSD",1643816102058,3.00569,2662.4,2661.1,0.1877]
["bitfinex","ETHUSD",1643816102252,3.00569,2662.4,2661.7,0.00096]
["bitfinex","ETHUSD",1643816102253,0.1858297,2661.8,2661.7,0.00096]
["bitfinex","ETHUSD",1643816102455,0.1858297,2661.8,2661.2,0.67806548]
["bitfinex","ETHUSD",1643816102456,0.9048498,2661.6,2661.2,0.45319055]
["bitfinex","ETHUSD",1643816102655,0.9048498,2661.6,2660.8,0.5]
["bitfinex","ETHUSD",1643816102656,5e-05,2661.5,2660.8,0.5]
["bitfinex","ETHUSD",1643816102858,0.00480152,2661.5,2660.9,0.00096]
["bitfinex","ETHUSD",1643816103055,0.93965,2661.6,2660.8,0.35096]
["bitfinex","ETHUSD",1643816103264,1.91525116,2661.6,2660.8,0.35192]
["bitfinex","ETHUSD",1643816103455,0.21542193,2661.2,2660.8,0.35192]
["bitfinex","ETHUSD",1643816103655,0.21542193,2661.2,2660.5,0.1877]
["bitfinex","ETHUSD",1643816103656,0.78341674,2661.1,2660.5,0.1877]
["bitfinex","ETHUSD",1643816103854,1.16803375,2661.2,2660.5,0.00096]
["bitfinex","ETHUSD",1643816103855,5e-05,2661.0,2660.5,0.00096]
["bitfinex","ETHUSD",1643816104055,0.97625518,2661.2,2660.5,0.00096]
["bitfinex","ETHUSD",1643816104254,1.91589518,2661.2,2660.5,0.00096]
["bitfinex","ETHUSD",1643816104455,0.01261579,2660.7,2660.5,0.00096]
["bitfinex","ETHUSD",1643816104656,0.01261579,2660.7,2660.4,0.89024]
["bitfinex","ETHUSD",1643816104657,5e-05,2660.7,2660.4,0.845]
["bitfinex","ETHUSD",1643816104855,5e-05,2660.7,2660.6,2.24313017]
["bitfinex","ETHUSD",1643816105057,2.81949,2660.8,2660.4,0.5]
["bitfinex","ETHUSD",1643816105456,0.93965,2661.1,2660.4,0.5]
["bitfinex","ETHUSD",1643816105714,0.93965,2661.1,2660.5,0.00407783]
["bitfinex","ETHUSD",1643816106105,0.1879,2661.3,2660.5,0.00407783]
["bitfinex","ETHUSD",1643816106316,1.87904,2661.4,2660.6,0.1879]
["bitfinex","ETHUSD",1643816106507,2.81854,2661.4,2660.8,0.80368488]
["bitfinex","ETHUSD",1643816106709,0.00291643,2661.5,2660.8,0.80368488]
["bitfinex","ETHUSD",1643816106908,0.00291643,2661.5,2660.9,0.1877]
["bitfinex","ETHUSD",1643816107106,0.00291643,2661.5,2660.9,0.16]
["bitfinex","ETHUSD",1643816107909,0.00291643,2661.5,2661.4,5.65]
["bitfinex","ETHUSD",1643816108107,0.00291643,2661.5,2661.4,5.8377]
["bitfinex","ETHUSD",1643816108715,0.00291643,2661.5,2661.4,6.05567127]
["bitfinex","ETHUSD",1643816109109,9.643e-05,2661.5,2661.4,5.8377]
["bitfinex","ETHUSD",1643816109307,0.2063,2662.7,2661.5,0.00925606]
["bitfinex","ETHUSD",1643816109551,0.93914,2662.4,2661.6,0.1877]
["bitfinex","ETHUSD",1643816109751,0.93919,2662.4,2661.6,0.1877]
["bitfinex","ETHUSD",1643816109951,0.01204423,2662.2,2661.6,0.00096]
["bitfinex","ETHUSD",1643816110151,0.75899944,2662.0,2661.6,0.00096]
["bitfinex","ETHUSD",1643816110353,1.05899944,2662.0,2661.6,0.00096]
["bitfinex","ETHUSD",1643816110557,0.93922,2662.1,2661.9,0.00120819]
["bitfinex","ETHUSD",1643816110756,0.1877,2662.5,2661.9,0.00120819]
["bitfinex","ETHUSD",1643816110952,0.1416,2662.9,2661.9,0.00120819]
["bitfinex","ETHUSD",1643816111158,0.40756538,2662.7,2662.0,0.1877]
["bitfinex","ETHUSD",1643816111751,0.40756538,2662.7,2661.7,0.00096]
["bitfinex","ETHUSD",1643816111752,0.40756538,2662.7,2662.2,0.00402428]
["bitfinex","ETHUSD",1643816111953,0.40756538,2662.7,2661.8,0.1877]
["bitfinex","ETHUSD",1643816111954,0.40756538,2662.7,2661.9,0.00096]
["bitfinex","ETHUSD",1643816112154,0.15934896,2662.0,2661.9,0.00096]
["bitfinex","ETHUSD",1643816112355,0.93901,2662.5,2661.9,0.00096]
["bitfinex","ETHUSD",1643816112553,0.93901,2662.5,2661.6,0.1877]
["bitfinex","ETHUSD",1643816112756,0.03333806,2661.8,2661.6,0.1877]
["bitfinex","ETHUSD",1643816112955,0.95184269,2661.9,2661.1,0.00096]
["bitfinex","ETHUSD",1643816113200,0.95184269,2661.9,2660.9,0.00096]
["bitfinex","ETHUSD",1643816113399,1.28914419,2661.9,2660.9,0.00096]
["bitfinex","ETHUSD",1643816113600,1.44858002,2661.9,2661.4,0.22398]
["bitfinex","ETHUSD",1643816113802,1.44858002,2661.9,2660.9,0.00096]
["bitfinex","ETHUSD",1643816113803,3.13350084,2661.9,2660.9,0.00096]
["bitfinex","ETHUSD",1643816114000,3.13350084,2661.9,2661.2,0.9538391]
["bitfinex","ETHUSD",1643816114001,0.93922,2661.9,2661.2,0.9538391]
["bitfinex","ETHUSD",1643816114202,1.8905592,2662.6,2661.4,1.5]
["bitfinex","ETHUSD",1643816114203,0.93913,2662.3,2661.4,1.5]
["bitfinex","ETHUSD",1643816114401,0.96950977,2662.3,2661.5,0.02]
["bitfinex","ETHUSD",1643816114800,0.96950977,2662.3,2661.5,0.02096]
["bitfinex","ETHUSD",1643816115002,1.87822,2662.3,2661.8,0.87738722]
["bitfinex","ETHUSD",1643816115206,1.87822,2662.3,2661.8,0.17188296]
["bitfinex","ETHUSD",1643816115505,2.06597,2662.5,2661.8,0.17308952]
["bitfinex","ETHUSD",1643816115703,0.93899,2662.7,2661.8,0.18071633]
["bitfinex","ETHUSD",1643816115903,0.01267181,2661.9,2661.4,1.50482696]
["bitfinex","ETHUSD",1643816116105,0.01267181,2661.9,2661.7,0.00096]
["bitfinex","ETHUSD",1643816116106,0.02749938,2661.9,2661.7,0.00096]
["bitfinex","ETHUSD",1643816116605,0.02749938,2661.9,2661.4,1.5]
["bitfinex","ETHUSD",1643816116606,2.0,2661.7,2661.4,1.5]
["bitfinex","ETHUSD",1643816116804,2.63371057,2661.5,2661.4,1.5]
["bitfinex","ETHUSD",1643816117056,2.63376057,2661.5,2660.7,0.00096]
["bitfinex","ETHUSD",1643816117356,0.99999999,2661.2,2660.7,0.00096]
["bitfinex","ETHUSD",1643816117555,0.99999999,2660.8,2660.5,0.00096]
["bitfinex","ETHUSD",1643816117755,0.99999999,2660.8,2660.2,1.0836263]
["bitfinex","ETHUSD",1643816117756,1.00004999,2660.6,2660.2,1.0836263]
["bitfinex","ETHUSD",1643816117954,0.83927493,2660.5,2660.2,1.0845863]
["bitfinex","ETHUSD",1643816118156,2.45,2660.2,2659.6,0.54378444]
["bitfinex","ETHUSD",1643816118354,2.45,2660.2,2658.6,6.36853871]
["bitfinex","ETHUSD",1643816118355,4.8,2660.0,2658.9,0.1879]
["bitfinex","ETHUSD",1643816118558,4.8,2660.0,2659.3,0.00096]
["bitfinex","ETHUSD",1643816118559,0.823518,2659.6,2659.3,0.00096]
["bitfinex","ETHUSD",1643816118754,0.823518,2659.6,2658.9,0.1879]
["bitfinex","ETHUSD",1643816118755,5e-05,2659.4,2658.9,0.1879]
["bitfinex","ETHUSD",1643816118958,5e-05,2659.4,2659.0,0.00096]
["bitfinex","ETHUSD",1643816118959,0.188,2659.3,2659.0,0.00096]
["bitfinex","ETHUSD",1643816119155,0.188,2659.3,2659.1,0.02289049]
["bitfinex","ETHUSD",1643816119357,5e-05,2659.4,2659.0,5.303e-05]
["bitfinex","ETHUSD",1643816119557,1.14088771,2659.3,2658.8,0.2581]
["bitfinex","ETHUSD",1643816119756,0.01120083,2659.2,2658.8,0.25906]
["bitfinex","ETHUSD",1643816119956,0.188,2659.1,2658.8,0.25906]
["bitfinex","ETHUSD",1643816120159,0.1721526,2659.0,2658.8,0.25906]
["bitfinex","ETHUSD",1643816120357,0.0342397,2659.1,2658.8,0.2581]
["bitfinex","ETHUSD",1643816120719,0.19769384,2659.2,2658.8,5.8581]
["bitfinex","ETHUSD",1643816120918,0.00969384,2659.2,2658.8,3.6581]
["bitfinex","ETHUSD",1643816121117,0.03952137,2659.3,2658.9,0.02]
["bitfinex","ETHUSD",1643816121317,5e-05,2659.6,2658.9,0.02]
["bitfinex","ETHUSD",1643816121318,0.188,2659.8,2658.9,0.02]
["bitfinex","ETHUSD",1643816121530,1.87991,2660.7,2658.9,0.02]
["bitfinex","ETHUSD",1643816121531,0.03090699,2659.9,2659.0,0.188]
["bitfinex","ETHUSD",1643816121717,0.188,2660.2,2659.0,0.188]
["bitfinex","ETHUSD",1643816121718,5e-05,2660.2,2659.5,0.68834186]
["bitfinex","ETHUSD",1643816121917,0.32609997,2660.6,2659.5,0.63834186]
["bitfinex","ETHUSD",1643816122115,0.32609997,2660.6,2659.6,0.00096]
["bitfinex","ETHUSD",1643816122116,1.26600997,2660.6,2659.6,0.00096]
["bitfinex","ETHUSD",1643816122317,0.1952053,2659.9,2659.5,0.52238814]
["bitfinex","ETHUSD",1643816122516,0.03428527,2660.0,2659.6,0.00096]
["bitfinex","ETHUSD",1643816122716,5e-05,2660.3,2659.6,0.00096]
["bitfinex","ETHUSD",1643816123117,0.01221834,2660.1,2659.1,0.0309301]
["bitfinex","ETHUSD",1643816123317,0.01280855,2659.3,2658.9,0.00096]
["bitfinex","ETHUSD",1643816123517,0.7027054,2659.4,2658.9,0.00096]
["bitfinex","ETHUSD",1643816123715,0.01823717,2659.7,2659.0,0.16055734]
["bitfinex","ETHUSD",1643816123917,0.00506618,2659.7,2659.0,0.16447299]
["bitfinex","ETHUSD",1643816124556,0.00506618,2659.7,2659.1,0.188]
["bitfinex","ETHUSD",1643816124759,2.32978721,2660.6,2659.2,0.78349827]
["bitfinex","ETHUSD",1643816124956,2.32978721,2660.6,2659.3,0.1879]
["bitfinex","ETHUSD",1643816124957,0.14178721,2660.6,2659.3,0.1879]
["bitfinex","ETHUSD",1643816125158,0.00506629,2659.5,2659.3,0.1879]
["bitfinex","ETHUSD",1643816125361,0.00506629,2659.5,2659.3,0.2179]
["bitfinex","ETHUSD",1643816125565,0.00506629,2659.5,2659.1,0.188]
["bitfinex","ETHUSD",1643816125962,5e-05,2659.6,2659.1,0.188]
["bitfinex","ETHUSD",1643816126163,0.01286035,2659.3,2658.9,0.21363681]
["bitfinex","ETHUSD",1643816126462,1.77604,2660.1,2659.1,0.72305743]
["bitfinex","ETHUSD",1643816126463,0.00506631,2659.4,2659.1,0.72305743]
["bitfinex","ETHUSD",1643816126664,0.00506631,2659.4,2659.1,0.188]
["bitfinex","ETHUSD",1643816127062,0.00506631,2659.4,2659.0,0.19191565]
["bitfinex","ETHUSD",1643816127262,5e-05,2659.8,2659.0,0.188]
["bitfinex","ETHUSD",1643816127459,5e-05,2659.8,2658.9,0.21459681]
["bitfinex","ETHUSD",1643816127460,0.00389182,2659.4,2658.9,0.21363681]
["bitfinex","ETHUSD",1643816127659,0.00389182,2659.4,2659.0,0.188]
["bitfinex","ETHUSD",1643816128061,5e-05,2659.3,2659.0,0.188]
["bitfinex","ETHUSD",1643816128316,5e-05,2659.3,2658.8,0.00096]
["bitfinex","ETHUSD",1643816128803,5e-05,2659.3,2659.0,0.00371987]
["bitfinex","ETHUSD",1643816128804,0.00449823,2659.3,2659.0,0.00371987]
["bitfinex","ETHUSD",1643816129207,0.00449823,2659.3,2659.2,0.17611872]
["bitfinex","ETHUSD",1643816129605,0.97701774,2659.6,2658.6,0.04443871]
["bitfinex","ETHUSD",1643816129905,0.75430894,2659.2,2659.0,0.00371987]
["bitfinex","ETHUSD",1643816130104,1.88081,2659.3,2659.0,0.00371987]
["bitfinex","ETHUSD",1643816130105,1.91337888,2659.3,2659.0,0.00371987]
["bitfinex","ETHUSD",1643816130304,5e-05,2659.1,2659.0,0.00371987]
["bitfinex","ETHUSD",1643816130506,3.71323645,2659.1,2658.6,0.04443871]
["bitfinex","ETHUSD",1643816130904,5e-05,2659.0,2658.6,0.04443871]
["bitfinex","ETHUSD",1643816131105,0.22382094,2658.7,2658.6,0.04443871]
["bitfinex","ETHUSD",1643816131305,0.22382094,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1643816131306,0.22387094,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1643816131508,0.53678119,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1643816131711,0.56899932,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1643816131950,0.33226813,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1643816132151,0.30005,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1643816132359,0.30005,2658.7,2657.7,0.188]
["bitfinex","ETHUSD",1643816132360,2.10300862,2659.1,2657.9,0.37498302]
["bitfinex","ETHUSD",1643816132553,1.88472381,2659.2,2657.1,0.4604]
["bitfinex","ETHUSD",1643816132554,0.01215011,2658.0,2657.1,0.4604]
["bitfinex","ETHUSD",1643816132752,0.99999999,2658.3,2657.1,0.0001]
["bitfinex","ETHUSD",1643816132753,0.01247817,2657.2,2657.1,0.0001]
["bitfinex","ETHUSD",1643816132955,0.00793909,2657.1,2656.3,0.5]
["bitfinex","ETHUSD",1643816133156,1.77604,2657.8,2656.8,3.15]
["bitfinex","ETHUSD",1643816133157,0.09613909,2657.4,2656.8,3.15]
["bitfinex","ETHUSD",1643816133362,3.257,2658.1,2657.2,0.94204295]
["bitfinex","ETHUSD",1643816133552,6.79324622,2658.1,2657.0,0.00115203]
["bitfinex","ETHUSD",1643816133752,0.188,2658.0,2657.0,0.00115203]
["bitfinex","ETHUSD",1643816133954,0.188,2658.0,2657.9,0.18776563]
["bitfinex","ETHUSD",1643816134155,3.53624622,2658.1,2657.0,0.00115203]
["bitfinex","ETHUSD",1643816134554,3.5,2658.1,2656.8,4.23155556]
["bitfinex","ETHUSD",1643816134851,0.94067,2658.2,2656.8,4.23155556]
["bitfinex","ETHUSD",1643816134852,0.94067,2658.2,2657.8,0.00115169]
["bitfinex","ETHUSD",1643816135052,0.21499742,2657.6,2657.4,0.02188543]
["bitfinex","ETHUSD",1643816135254,5e-05,2657.9,2657.4,0.02284543]
["bitfinex","ETHUSD",1643816135454,0.94067,2658.2,2657.4,0.02284543]
["bitfinex","ETHUSD",1643816135725,0.188,2658.5,2657.4,0.00096]
["bitfinex","ETHUSD",1643816135923,1.90288246,2658.6,2657.5,0.79036472]
["bitfinex","ETHUSD",1643816136222,0.22032911,2657.8,2657.2,0.01120966]
["bitfinex","ETHUSD",1643816136428,0.22032911,2657.8,2657.2,0.00096]
["bitfinex","ETHUSD",1643816136622,0.22032911,2657.8,2656.9,0.00096]
["bitfinex","ETHUSD",1643816136824,0.01233457,2657.4,2656.9,0.00096]
["bitfinex","ETHUSD",1643816137128,0.188,2657.7,2656.9,0.00096]
["bitfinex","ETHUSD",1643816137322,0.65437911,2657.8,2656.5,0.00096]
["bitfinex","ETHUSD",1643816137323,0.2230985,2657.3,2656.5,0.00096]
["bitfinex","ETHUSD",1643816137722,0.2230985,2657.3,2656.6,0.04035807]
["bitfinex","ETHUSD",1643816138224,5e-05,2657.5,2656.8,0.00111495]
["bitfinex","ETHUSD",1643816138421,0.23584582,2657.7,2656.8,0.00111495]
["bitfinex","ETHUSD",1643816138623,5e-05,2657.9,2656.8,0.00111495]
["bitfinex","ETHUSD",1643816138624,5e-05,2657.6,2656.8,0.00111495]
["bitfinex","ETHUSD",1643816139022,0.188,2657.5,2656.8,0.00111495]
["bitfinex","ETHUSD",1643816139222,0.21199501,2657.3,2656.7,0.00096]
["bitfinex","ETHUSD",1643816139457,0.01202684,2657.2,2656.6,0.22835807]
["bitfinex","ETHUSD",1643816139661,0.01202684,2657.2,2656.4,0.00096]
["bitfinex","ETHUSD",1643816139662,5e-05,2657.1,2656.4,0.00096]
["bitfinex","ETHUSD",1643816139855,0.188,2657.0,2656.4,0.00096]
["bitfinex","ETHUSD",1643816140054,5e-05,2656.9,2656.4,0.00096]
["bitfinex","ETHUSD",1643816140261,0.3,2656.2,2656.0,0.04]
["bitfinex","ETHUSD",1643816140465,2.15,2656.0,2655.1,0.5]
["bitfinex","ETHUSD",1643816140659,5e-05,2656.1,2655.7,0.00096]
["bitfinex","ETHUSD",1643816140660,5e-05,2655.9,2655.7,0.00096]
["bitfinex","ETHUSD",1643816140857,0.03564262,2656.0,2655.7,0.00096]
["bitfinex","ETHUSD",1643816141056,1.16553559,2656.2,2655.7,0.00096]
["bitfinex","ETHUSD",1643816141256,5e-05,2656.4,2655.9,0.20241372]
["bitfinex","ETHUSD",1643816141458,5e-05,2656.4,2655.2,0.00096]
["bitfinex","ETHUSD",1643816141656,5e-05,2656.4,2655.3,0.01228133]
["bitfinex","ETHUSD",1643816141657,0.8065391,2656.4,2655.3,0.01228133]
["bitfinex","ETHUSD",1643816141856,0.7945,2656.4,2655.8,0.00096]
["bitfinex","ETHUSD",1643816142162,5e-05,2656.3,2655.8,0.00096]
["bitfinex","ETHUSD",1643816142357,2.09290399,2656.2,2655.8,0.00096]
["bitfinex","ETHUSD",1643816142560,0.30005,2656.1,2655.5,0.94231496]
["bitfinex","ETHUSD",1643816142758,0.1882,2656.0,2655.5,0.94231496]
["bitfinex","ETHUSD",1643816142958,0.1382,2656.0,2655.5,0.94231496]
["bitfinex","ETHUSD",1643816143204,5e-05,2655.9,2655.5,1.01189539]
["bitfinex","ETHUSD",1643816143412,0.36122333,2655.8,2655.5,1.01189539]
["bitfinex","ETHUSD",1643816143605,0.17302945,2656.0,2655.5,1.01189539]
["bitfinex","ETHUSD",1643816143807,0.94152,2656.1,2655.5,1.01189539]
["bitfinex","ETHUSD",1643816143808,1.11450945,2656.1,2655.5,1.01189539]
["bitfinex","ETHUSD",1643816144111,0.2635,2656.6,2655.5,0.95375494]
["bitfinex","ETHUSD",1643816144307,0.03196534,2656.6,2655.7,1.0]
["bitfinex","ETHUSD",1643816144509,3.18144556,2657.4,2656.2,0.17394785]
["bitfinex","ETHUSD",1643816144510,6.86964556,2657.4,2656.2,0.17394785]
["bitfinex","ETHUSD",1643816144710,2.18805,2657.3,2655.9,0.01286103]
["bitfinex","ETHUSD",1643816144907,1.16841409,2657.3,2655.9,0.01286103]
["bitfinex","ETHUSD",1643816145110,2.0,2657.2,2655.9,0.01286103]
["bitfinex","ETHUSD",1643816145308,0.1882,2657.1,2655.9,0.01286103]
["bitfinex","ETHUSD",1643816145508,0.1882,2657.2,2655.7,0.00096]
["bitfinex","ETHUSD",1643816145707,0.03718376,2656.7,2656.1,0.1320717]
["bitfinex","ETHUSD",1643816145906,0.01253734,2656.6,2655.4,0.17166792]
["bitfinex","ETHUSD",1643816146109,0.01253734,2656.6,2655.6,0.00096]
["bitfinex","ETHUSD",1643816146407,5e-05,2657.0,2655.6,0.00096]
["bitfinex","ETHUSD",1643816146608,0.1882,2656.9,2655.3,0.00096]
["bitfinex","ETHUSD",1643816146807,0.9790356,2657.0,2656.2,0.16593758]
["bitfinex","ETHUSD",1643816147050,0.1882,2656.9,2656.2,0.16593758]
["bitfinex","ETHUSD",1643816147254,0.01228832,2656.9,2656.2,0.00096]
["bitfinex","ETHUSD",1643816147850,0.01228832,2656.9,2655.3,0.17166792]
["bitfinex","ETHUSD",1643816148053,0.01228832,2656.9,2655.2,0.00096]
["bitfinex","ETHUSD",1643816148054,0.18825,2656.8,2656.4,0.00366494]
["bitfinex","ETHUSD",1643816148351,0.18682183,2656.7,2656.4,0.00366494]
["bitfinex","ETHUSD",1643816148550,5e-05,2656.5,2656.4,0.00366494]
["bitfinex","ETHUSD",1643816148762,0.1882,2656.9,2656.4,0.00366494]
["bitfinex","ETHUSD",1643816148955,0.22723627,2657.4,2656.2,0.44649627]
["bitfinex","ETHUSD",1643816149151,5e-05,2657.4,2656.3,0.00366507]
["bitfinex","ETHUSD",1643816149355,0.17503916,2657.7,2656.3,0.00366507]
["bitfinex","ETHUSD",1643816149356,0.17503916,2657.7,2656.4,1.0]
["bitfinex","ETHUSD",1643816149553,0.17503916,2657.7,2656.3,2.00366507]
["bitfinex","ETHUSD",1643816149756,0.17662752,2657.8,2656.3,0.00462507]
["bitfinex","ETHUSD",1643816149757,0.17639466,2657.0,2656.3,0.00462507]
["bitfinex","ETHUSD",1643816149953,5e-05,2657.3,2656.3,0.00462507]
["bitfinex","ETHUSD",1643816150153,0.01217264,2657.3,2655.9,0.05498437]
["bitfinex","ETHUSD",1643816150354,0.01217264,2657.3,2655.6,1.00096]
["bitfinex","ETHUSD",1643816150717,0.1882,2657.2,2655.6,0.00096]
["bitfinex","ETHUSD",1643816150907,0.99055547,2657.2,2656.2,0.69503271]
["bitfinex","ETHUSD",1643816151111,0.20504638,2656.7,2656.6,0.01]
["bitfinex","ETHUSD",1643816151310,0.03644256,2657.1,2656.6,0.01]
["bitfinex","ETHUSD",1643816151511,0.1882,2657.2,2656.3,0.00096]
["bitfinex","ETHUSD",1643816152109,5e-05,2657.1,2656.3,0.00096]
["bitfinex","ETHUSD",1643816152311,0.1882,2657.0,2656.5,0.19648134]
["bitfinex","ETHUSD",1643816152517,5e-05,2657.1,2656.5,0.8690083]
["bitfinex","ETHUSD",1643816152710,3.40813227,2657.7,2656.5,0.8690083]
["bitfinex","ETHUSD",1643816152711,0.188,2657.3,2656.5,0.8690083]
["bitfinex","ETHUSD",1643816152914,0.188,2657.3,2656.6,0.00367777]
["bitfinex","ETHUSD",1643816153110,0.188,2657.7,2656.6,0.03367777]
["bitfinex","ETHUSD",1643816153310,0.32619997,2657.8,2656.8,0.21117]
["bitfinex","ETHUSD",1643816153514,0.32619997,2657.8,2656.9,0.64960995]
["bitfinex","ETHUSD",1643816153515,0.188,2657.8,2656.9,0.64960995]
["bitfinex","ETHUSD",1643816153710,5e-05,2658.3,2656.9,0.00096]
["bitfinex","ETHUSD",1643816153910,0.7124834,2658.6,2656.9,0.00096]
["bitfinex","ETHUSD",1643816153911,0.7124834,2658.6,2657.0,3.75]
["bitfinex","ETHUSD",1643816154110,0.20057245,2658.8,2657.2,0.00367694]
["bitfinex","ETHUSD",1643816154111,0.188,2658.3,2657.2,0.00367694]
["bitfinex","ETHUSD",1643816154311,0.01257245,2658.8,2657.2,0.22443623]
["bitfinex","ETHUSD",1643816154312,0.188,2658.7,2657.2,0.22443623]
["bitfinex","ETHUSD",1643816154756,0.188,2658.9,2657.3,0.00096]
["bitfinex","ETHUSD",1643816154959,0.21682464,2658.8,2658.2,0.20858751]
["bitfinex","ETHUSD",1643816155158,0.79743377,2658.9,2658.2,0.20858751]
["bitfinex","ETHUSD",1643816155358,0.188,2658.8,2658.2,0.20954751]
["bitfinex","ETHUSD",1643816155658,0.188,2658.9,2658.2,0.20954751]
["bitfinex","ETHUSD",1643816155855,0.00502741,2659.0,2658.2,0.20954751]
["bitfinex","ETHUSD",1643816156056,0.00502741,2659.0,2658.8,0.20350962]
["bitfinex","ETHUSD",1643816156259,0.188,2659.1,2658.5,0.76444515]
["bitfinex","ETHUSD",1643816156462,0.0050283,2659.0,2658.5,0.76444515]
["bitfinex","ETHUSD",1643816156657,0.0050283,2659.0,2658.5,0.45467306]
["bitfinex","ETHUSD",1643816156858,0.0050283,2659.0,2658.3,0.21213]
["bitfinex","ETHUSD",1643816157059,0.0050283,2659.0,2658.3,0.00096]
["bitfinex","ETHUSD",1643816157258,0.0050283,2659.0,2658.2,0.2137539]
["bitfinex","ETHUSD",1643816157460,0.188,2659.4,2658.9,0.21456597]
["bitfinex","ETHUSD",1643816157656,2.70393183,2659.0,2658.9,0.21456597]
["bitfinex","ETHUSD",1643816157857,0.00393183,2659.0,2658.9,0.21456597]
["bitfinex","ETHUSD",1643816158056,0.00393183,2659.0,2658.1,0.00096]
["bitfinex","ETHUSD",1643816158514,5.20935514,2659.4,2658.1,0.00096]
["bitfinex","ETHUSD",1643816158714,1.68788,2659.3,2658.1,0.00096]
["bitfinex","ETHUSD",1643816158910,0.75824398,2659.0,2658.1,0.748028]
["bitfinex","ETHUSD",1643816159109,1.68788,2658.9,2658.8,0.22282468]
["bitfinex","ETHUSD",1643816159912,1.68788,2658.9,2658.2,0.05096]
["bitfinex","ETHUSD",1643816160118,1.68788,2658.9,2658.2,0.00096]
["bitfinex","ETHUSD",1643816160414,1.68788,2658.9,2658.0,0.21117]
["bitfinex","ETHUSD",1643816160614,1.68788,2658.9,2658.1,0.00096]
["bitfinex","ETHUSD",1643816160815,1.68788,2658.9,2658.8,0.20678962]
["bitfinex","ETHUSD",1643816161220,0.188,2659.3,2658.9,2.9]
["bitfinex","ETHUSD",1643816161419,0.2994,2659.5,2659.0,0.05]
["bitfinex","ETHUSD",1643816161614,0.2994,2659.5,2659.0,0.0684065]
["bitfinex","ETHUSD",1643816162081,0.2994,2659.5,2659.2,0.16830755]
["bitfinex","ETHUSD",1643816162282,0.2994,2659.5,2659.2,0.18153524]
["bitfinex","ETHUSD",1643816162481,0.00503439,2659.4,2659.2,0.18153524]
["bitfinex","ETHUSD",1643816162787,0.00503439,2659.4,2659.2,0.16830755]
["bitfinex","ETHUSD",1643816163381,0.2994,2659.5,2659.2,0.16830755]
["bitfinex","ETHUSD",1643816163681,0.00343243,2659.4,2659.2,0.16830755]
["bitfinex","ETHUSD",1643816164483,0.2494,2659.5,2659.2,0.16830755]
["bitfinex","ETHUSD",1643816164682,0.2494,2659.5,2659.2,0.21830755]
["bitfinex","ETHUSD",1643816164883,0.00343243,2659.4,2659.2,0.21830755]
["bitfinex","ETHUSD",1643816165485,0.188,2660.6,2659.2,0.22955523]
["bitfinex","ETHUSD",1643816165721,1.68788,2660.5,2659.3,0.434]
["bitfinex","ETHUSD",1643816166115,1.68788,2660.5,2659.3,1.434]
["bitfinex","ETHUSD",1643816166418,1.68788,2660.5,2659.7,0.01532812]
["bitfinex","ETHUSD",1643816166615,1.68788,2660.5,2659.7,0.434]
["bitfinex","ETHUSD",1643816166822,1.59326448,2660.4,2659.2,0.21830755]
["bitfinex","ETHUSD",1643816167016,1.59326448,2660.4,2659.2,0.16830755]
["bitfinex","ETHUSD",1643816167417,0.854832,2659.5,2658.9,0.00096]
["bitfinex","ETHUSD",1643816167718,0.01275382,2659.9,2658.9,0.00096]
["bitfinex","ETHUSD",1643816167922,0.01275382,2659.9,2658.6,0.00096]
["bitfinex","ETHUSD",1643816167923,1.59359046,2659.8,2658.6,0.00096]
["bitfinex","ETHUSD",1643816168217,0.01275382,2659.9,2658.6,0.00096]
["bitfinex","ETHUSD",1643816168218,0.188,2659.7,2658.6,0.00096]
["bitfinex","ETHUSD",1643816168418,0.03936853,2660.2,2658.7,0.1602427]
["bitfinex","ETHUSD",1643816168419,0.00392653,2659.5,2658.7,0.1602427]
["bitfinex","ETHUSD",1643816168621,0.00392653,2659.5,2658.9,0.01251008]
["bitfinex","ETHUSD",1643816168824,0.00392653,2659.5,2659.0,0.80498144]
["bitfinex","ETHUSD",1643816169021,0.00392653,2659.5,2659.4,3.76749925]
["bitfinex","ETHUSD",1643816169458,0.188,2660.2,2659.5,0.18059135]
["bitfinex","ETHUSD",1643816169659,0.00503999,2659.6,2659.5,0.23059135]
["bitfinex","ETHUSD",1643816169961,0.00503999,2659.6,2659.5,0.18059135]
["bitfinex","ETHUSD",1643816170260,0.00503999,2659.6,2659.5,6.26459135]
["bitfinex","ETHUSD",1643816170659,0.188,2660.2,2659.8,0.93475686]
["bitfinex","ETHUSD",1643816170859,0.01223669,2660.8,2659.8,0.93475686]
["bitfinex","ETHUSD",1643816170860,0.1879,2660.7,2659.8,0.93475686]
["bitfinex","ETHUSD",1643816171060,1.59318245,2660.6,2659.8,0.93475686]
["bitfinex","ETHUSD",1643816171362,1.59318245,2660.6,2659.6,0.05]
["bitfinex","ETHUSD",1643816171761,0.01206843,2661.1,2659.7,5.65]
["bitfinex","ETHUSD",1643816171963,0.1879,2661.0,2659.8,0.05]
["bitfinex","ETHUSD",1643816172162,0.00478868,2660.2,2659.8,0.434]
["bitfinex","ETHUSD",1643816172363,0.00478868,2660.2,2659.6,0.01247701]
["bitfinex","ETHUSD",1643816172562,0.00478868,2660.2,2659.5,0.18059135]
["bitfinex","ETHUSD",1643816173210,0.99999999,2660.1,2659.5,0.18059135]
["bitfinex","ETHUSD",1643816173410,0.1879,2660.0,2659.5,0.18059135]
["bitfinex","ETHUSD",1643816173608,0.19167949,2660.0,2659.5,0.18059135]
["bitfinex","ETHUSD",1643816174008,5.84167949,2660.0,2659.1,0.71884426]
["bitfinex","ETHUSD",1643816174209,5.84167949,2660.0,2658.4,0.05096]
["bitfinex","ETHUSD",1643816174210,0.99999999,2659.8,2658.4,0.05096]
["bitfinex","ETHUSD",1643816174412,5.8379,2660.0,2658.4,0.05096]
["bitfinex","ETHUSD",1643816174413,2.49999999,2659.6,2658.4,0.00096]
["bitfinex","ETHUSD",1643816174611,0.99999999,2659.1,2658.9,0.00086516]
["bitfinex","ETHUSD",1643816174812,5.65374262,2659.0,2658.4,0.00442129]
["bitfinex","ETHUSD",1643816175009,0.99999999,2658.9,2658.4,0.00442129]
["bitfinex","ETHUSD",1643816175210,0.622,2658.8,2658.6,0.16834922]
["bitfinex","ETHUSD",1643816175409,0.62689692,2658.8,2658.6,0.16834922]
["bitfinex","ETHUSD",1643816175616,0.62689692,2658.8,2658.4,0.00096]
["bitfinex","ETHUSD",1643816175807,0.62689692,2658.8,2657.3,0.01264097]
["bitfinex","ETHUSD",1643816175808,0.62689692,2658.8,2658.1,0.00096]
["bitfinex","ETHUSD",1643816176409,0.622,2658.8,2658.0,0.94797802]
["bitfinex","ETHUSD",1643816176811,0.622,2658.8,2658.5,0.18485584]
["bitfinex","ETHUSD",1643816177071,0.622,2658.8,2658.0,0.94797802]
["bitfinex","ETHUSD",1643816177072,1.31514416,2658.5,2658.1,0.05]
["bitfinex","ETHUSD",1643816177274,1.31514416,2658.5,2658.0,0.94893802]
["bitfinex","ETHUSD",1643816177468,1.31381382,2659.2,2658.1,0.20907323]
["bitfinex","ETHUSD",1643816177670,1.31381382,2659.2,2658.1,0.25907323]
["bitfinex","ETHUSD",1643816177867,1.31381382,2659.2,2659.1,0.71190117]
["bitfinex","ETHUSD",1643816178067,1.31381382,2659.2,2659.1,0.19798865]
["bitfinex","ETHUSD",1643816178277,0.188,2660.0,2658.5,0.20128685]
["bitfinex","ETHUSD",1643816178472,0.188,2660.0,2658.5,0.188]
["bitfinex","ETHUSD",1643816178670,0.99999999,2659.9,2658.4,0.188]
["bitfinex","ETHUSD",1643816178869,0.99999999,2659.9,2658.3,0.21213]
["bitfinex","ETHUSD",1643816178870,0.01212372,2659.7,2658.3,0.21213]
["bitfinex","ETHUSD",1643816179068,1.05034797,2659.6,2658.7,0.8177466]
["bitfinex","ETHUSD",1643816179268,0.00503169,2659.3,2658.8,0.00371688]
["bitfinex","ETHUSD",1643816180172,0.622,2659.6,2658.7,0.8677466]
["bitfinex","ETHUSD",1643816180173,5.0,2659.0,2658.7,0.8677466]
["bitfinex","ETHUSD",1643816180371,5.0,2659.0,2658.7,1.0557466]
["bitfinex","ETHUSD",1643816180571,0.44303589,2658.5,2658.2,0.05576585]
["bitfinex","ETHUSD",1643816180821,0.44303589,2658.5,2658.3,0.1929438]
["bitfinex","ETHUSD",1643816181715,0.44303589,2658.5,2658.4,0.75635289]
["bitfinex","ETHUSD",1643816182715,0.3932751,2658.5,2658.4,4.40635289]
["bitfinex","ETHUSD",1643816182916,0.188,2659.7,2658.5,3.1687499]
["bitfinex","ETHUSD",1643816183217,1.31381382,2660.3,2658.5,3.1687499]
["bitfinex","ETHUSD",1643816183218,2.188,2660.1,2658.5,3.1687499]
["bitfinex","ETHUSD",1643816183617,0.188,2660.1,2658.5,3.1687499]
["bitfinex","ETHUSD",1643816183816,2.49853604,2660.1,2658.5,3.1687499]
["bitfinex","ETHUSD",1643816184018,2.49853604,2660.1,2658.2,0.01248564]
["bitfinex","ETHUSD",1643816184219,0.00502382,2659.4,2659.0,0.76493504]
["bitfinex","ETHUSD",1643816184858,0.00502382,2659.4,2659.1,0.1602562]
["bitfinex","ETHUSD",1643816185060,1.0,2660.0,2659.0,0.76493504]
["bitfinex","ETHUSD",1643816185261,0.00502386,2659.3,2658.8,0.20331688]
["bitfinex","ETHUSD",1643816186262,2.3224299,2659.7,2659.2,0.18439148]
["bitfinex","ETHUSD",1643816186263,0.188,2659.7,2659.2,0.18439148]
["bitfinex","ETHUSD",1643816186464,2.94626207,2660.3,2659.2,0.18439148]
["bitfinex","ETHUSD",1643816186465,0.188,2659.9,2659.2,0.18439148]
["bitfinex","ETHUSD",1643816186663,0.188,2660.1,2659.2,0.18439148]
["bitfinex","ETHUSD",1643816186872,2.188,2660.1,2659.2,0.18439148]
["bitfinex","ETHUSD",1643816187061,0.188,2660.1,2659.2,0.18439148]
["bitfinex","ETHUSD",1643816187260,0.188,2660.1,2659.9,0.1948376]
["bitfinex","ETHUSD",1643816187760,0.188,2660.1,2658.9,0.03260356]
["bitfinex","ETHUSD",1643816187962,0.188,2660.1,2658.9,0.02]
["bitfinex","ETHUSD",1643816188806,0.188,2660.1,2659.6,0.16812644]
["bitfinex","ETHUSD",1643816189010,0.00502374,2659.6,2659.3,0.02]
["bitfinex","ETHUSD",1643816189209,0.00502374,2659.6,2658.8,0.22331688]
["bitfinex","ETHUSD",1643816189406,0.00502374,2659.6,2658.8,0.20331688]
["bitfinex","ETHUSD",1643816189807,0.188,2660.1,2658.8,0.1996]
["bitfinex","ETHUSD",1643816190007,0.188,2660.1,2659.4,0.1845251]
["bitfinex","ETHUSD",1643816190210,0.3,2660.0,2659.4,0.1845251]
["bitfinex","ETHUSD",1643816190509,0.1879,2659.9,2659.4,0.1845251]
["bitfinex","ETHUSD",1643816190708,0.99999999,2660.0,2658.9,0.02]
["bitfinex","ETHUSD",1643816190913,0.99999999,2660.0,2658.8,0.20331688]
["bitfinex","ETHUSD",1643816190914,0.99999999,2659.8,2658.8,0.20331688]
["bitfinex","ETHUSD",1643816191114,0.188,2659.7,2658.8,0.1996]
["bitfinex","ETHUSD",1643816191310,0.622,2659.7,2658.8,0.1996]
["bitfinex","ETHUSD",1643816191516,0.00502376,2659.6,2658.8,0.20331688]
["bitfinex","ETHUSD",1643816191709,0.00502376,2659.6,2659.5,0.68114099]
["bitfinex","ETHUSD",1643816191958,0.00502376,2659.6,2659.5,2.78114099]
["bitfinex","ETHUSD",1643816192160,0.00502376,2659.6,2659.0,0.02]
["bitfinex","ETHUSD",1643816192358,0.188,2660.1,2658.9,0.02]
["bitfinex","ETHUSD",1643816192559,1.59368485,2660.0,2658.8,0.20071507]
["bitfinex","ETHUSD",1643816192759,1.59368485,2660.0,2658.8,0.41326507]
["bitfinex","ETHUSD",1643816192956,1.59368485,2660.1,2658.8,0.41326507]
["bitfinex","ETHUSD",1643816193159,1.59368485,2660.1,2659.9,0.16787743]
["bitfinex","ETHUSD",1643816193356,1.59368485,2660.1,2659.8,0.02]
["bitfinex","ETHUSD",1643816193558,1.59368485,2660.1,2658.8,0.41215]
["bitfinex","ETHUSD",1643816193559,1.59368485,2660.1,2658.9,0.02]
["bitfinex","ETHUSD",1643816193864,1.59368485,2660.1,2658.8,0.41215]
["bitfinex","ETHUSD",1643816193865,1.59368485,2660.1,2658.8,1.35328507]
["bitfinex","ETHUSD",1643816194062,1.59368485,2660.1,2658.9,0.02]
["bitfinex","ETHUSD",1643816194262,1.59368485,2660.1,2659.2,0.01238136]
["bitfinex","ETHUSD",1643816194263,0.002,2660.1,2659.2,0.01238136]
["bitfinex","ETHUSD",1643816194462,0.002,2660.1,2659.3,0.434]
["bitfinex","ETHUSD",1643816194658,0.002,2660.1,2659.4,0.21255]
["bitfinex","ETHUSD",1643816194859,0.002,2660.1,2659.4,1.15227]
["bitfinex","ETHUSD",1643816195059,0.002,2660.1,2659.5,0.97812194]
["bitfinex","ETHUSD",1643816195260,0.002,2660.1,2659.5,2.8728306]
["bitfinex","ETHUSD",1643816195464,0.002,2660.1,2659.7,1.0]
["bitfinex","ETHUSD",1643816195717,0.002,2660.1,2659.8,0.474]
["bitfinex","ETHUSD",1643816195908,0.002,2660.1,2659.7,1.19221]
["bitfinex","ETHUSD",1643816196106,0.002,2660.1,2659.8,0.04]
["bitfinex","ETHUSD",1643816196306,0.00501577,2660.0,2659.8,0.04]
["bitfinex","ETHUSD",1643816197007,0.002,2660.1,2659.7,0.21255]
["bitfinex","ETHUSD",1643816197409,0.00501577,2660.0,2659.6,0.04]
["bitfinex","ETHUSD",1643816197608,0.00501577,2660.0,2659.5,0.21351832]
["bitfinex","ETHUSD",1643816197609,1.59324556,2659.9,2659.5,0.21351832]
["bitfinex","ETHUSD",1643816198008,0.01,2659.8,2659.5,0.21351832]
["bitfinex","ETHUSD",1643816198207,1.59324556,2659.7,2658.8,0.2396]
["bitfinex","ETHUSD",1643816198408,0.01,2659.6,2658.8,0.2396]
["bitfinex","ETHUSD",1643816198608,0.01,2659.6,2658.8,0.24331688]
["bitfinex","ETHUSD",1643816198809,0.00501585,2659.8,2658.9,0.95248355]
["bitfinex","ETHUSD",1643816199013,1.59339881,2659.7,2659.5,0.87224793]
["bitfinex","ETHUSD",1643816199211,0.01,2659.6,2659.5,0.87224793]
["bitfinex","ETHUSD",1643816199456,0.01,2659.6,2659.5,1.05686987]
["bitfinex","ETHUSD",1643816199657,0.002,2660.1,2660.0,0.17927834]
["bitfinex","ETHUSD",1643816199857,0.002,2660.1,2659.5,0.87224793]
["bitfinex","ETHUSD",1643816200255,0.002,2660.1,2659.9,0.84500689]
["bitfinex","ETHUSD",1643816200456,3.84749,2659.0,2658.9,0.01253355]
["bitfinex","ETHUSD",1643816200657,1.69949465,2659.3,2659.0,5.6419]
["bitfinex","ETHUSD",1643816200857,0.002,2660.1,2659.0,6.94990843]
["bitfinex","ETHUSD",1643816201058,0.00700793,2660.1,2659.2,0.2100215]
["bitfinex","ETHUSD",1643816201255,0.00700793,2660.1,2660.0,0.16285633]
["bitfinex","ETHUSD",1643816201658,0.00700793,2660.1,2659.2,1.38235009]
["bitfinex","ETHUSD",1643816201856,0.92379731,2660.1,2659.4,0.80137805]
["bitfinex","ETHUSD",1643816202456,0.92379731,2660.1,2659.1,1.87965]
["bitfinex","ETHUSD",1643816202658,0.92379731,2660.1,2659.4,0.2173977]
["bitfinex","ETHUSD",1643816202957,1.11169731,2660.1,2659.4,0.2173977]
["bitfinex","ETHUSD",1643816203210,1.11169731,2660.1,2658.8,0.20320538]
["bitfinex","ETHUSD",1643816203211,1.79400915,2660.1,2658.8,0.1996]
["bitfinex","ETHUSD",1643816203414,0.00389341,2659.9,2658.8,0.1996]
["bitfinex","ETHUSD",1643816203608,0.188,2659.8,2658.8,1.13253649]
["bitfinex","ETHUSD",1643816204011,0.188,2659.8,2659.0,0.94001]
["bitfinex","ETHUSD",1643816204212,0.68431184,2660.1,2659.0,0.94001]
["bitfinex","ETHUSD",1643816204213,0.188,2660.0,2659.0,0.94001]
["bitfinex","ETHUSD",1643816204611,0.00389341,2659.4,2659.3,3.85310329]
["bitfinex","ETHUSD",1643816205211,0.00389341,2659.4,2659.3,4.03598827]
["bitfinex","ETHUSD",1643816205409,1.13260863,2660.0,2659.3,4.03598827]
["bitfinex","ETHUSD",1643816205611,1.13260863,2660.0,2659.7,0.16441225]
["bitfinex","ETHUSD",1643816205810,0.188,2660.0,2659.7,0.16441225]
["bitfinex","ETHUSD",1643816206212,0.002,2660.1,2659.7,0.17820933]
["bitfinex","ETHUSD",1643816206713,0.002,2660.1,2659.8,0.76365666]
["bitfinex","ETHUSD",1643816206997,0.87021184,2661.0,2660.0,0.21788934]
["bitfinex","ETHUSD",1643816207176,0.68231184,2661.2,2660.1,0.434]
["bitfinex","ETHUSD",1643816207575,1.08193275,2661.4,2660.1,0.434]
["bitfinex","ETHUSD",1643816207576,0.68231184,2661.1,2660.1,0.434]
["bitfinex","ETHUSD",1643816207774,0.1879,2661.4,2660.8,0.16644972]
["bitfinex","ETHUSD",1643816207775,0.68231184,2661.0,2660.8,0.16644972]
["bitfinex","ETHUSD",1643816207975,0.68231184,2661.0,2660.3,0.84919287]
["bitfinex","ETHUSD",1643816208275,0.00500495,2660.8,2660.3,0.84919287]
["bitfinex","ETHUSD",1643816208473,0.00500495,2660.8,2660.3,0.79919287]
["bitfinex","ETHUSD",1643816209072,0.01298624,2661.1,2660.3,0.79919287]
["bitfinex","ETHUSD",1643816209073,0.78324137,2661.0,2660.4,0.17932715]
["bitfinex","ETHUSD",1643816209273,0.01298624,2661.1,2660.9,0.19347864]
["bitfinex","ETHUSD",1643816209473,0.69529808,2661.1,2660.9,0.19347864]
["bitfinex","ETHUSD",1643816209677,0.69529808,2661.1,2660.3,0.79919287]
["bitfinex","ETHUSD",1643816209678,0.13680221,2660.8,2660.3,0.79919287]
["bitfinex","ETHUSD",1643816209874,0.69529808,2661.1,2660.3,0.79919287]
["bitfinex","ETHUSD",1643816210074,0.69529808,2661.1,2660.0,0.03]
["bitfinex","ETHUSD",1643816210275,0.69529808,2661.1,2660.9,0.20809362]
["bitfinex","ETHUSD",1643816210706,0.68231184,2661.1,2660.9,0.20809362]
["bitfinex","ETHUSD",1643816210908,0.68231184,2661.1,2660.0,0.03818651]
["bitfinex","ETHUSD",1643816211107,3.17056922,2660.1,2660.0,0.03]
["bitfinex","ETHUSD",1643816211320,3.17056922,2660.1,2659.9,0.03]
["bitfinex","ETHUSD",1643816211509,3.17056922,2660.1,2659.1,0.03]
["bitfinex","ETHUSD",1643816211707,0.1879,2660.0,2658.8,2.2296]
["bitfinex","ETHUSD",1643816211911,0.01207922,2660.3,2658.8,2.2296]
["bitfinex","ETHUSD",1643816211912,0.0050052,2660.2,2659.9,0.22409481]
["bitfinex","ETHUSD",1643816212109,0.0050052,2660.2,2659.2,0.05]
["bitfinex","ETHUSD",1643816212709,0.80993192,2659.9,2659.2,0.85898841]
["bitfinex","ETHUSD",1643816213111,0.80993192,2659.9,2659.2,0.05]
["bitfinex","ETHUSD",1643816213112,0.00500535,2659.8,2659.2,0.05]
["bitfinex","ETHUSD",1643816213312,0.14300535,2659.8,2659.2,0.05]
["bitfinex","ETHUSD",1643816213510,2.45912392,2659.8,2659.2,0.05]
["bitfinex","ETHUSD",1643816213709,0.14300535,2659.8,2659.2,0.05]
["bitfinex","ETHUSD",1643816213912,0.188,2660.1,2659.2,0.05]
["bitfinex","ETHUSD",1643816214108,0.68231184,2660.4,2659.2,0.05]
["bitfinex","ETHUSD",1643816214308,0.1879,2660.3,2659.2,0.05]
["bitfinex","ETHUSD",1643816214563,0.87021184,2660.3,2659.2,0.05]
["bitfinex","ETHUSD",1643816214965,0.71891428,2659.8,2659.2,0.05]
["bitfinex","ETHUSD",1643816215666,0.87021184,2660.3,2659.2,0.05]
["bitfinex","ETHUSD",1643816215864,0.1879,2660.3,2659.2,0.05]
["bitfinex","ETHUSD",1643816216263,2.46476703,2660.3,2659.2,0.05]
["bitfinex","ETHUSD",1643816216666,1.11678673,2659.8,2659.2,0.05]
["bitfinex","ETHUSD",1643816217068,2.29999999,2659.7,2659.2,0.05]
["bitfinex","ETHUSD",1643816217267,0.188,2659.6,2659.2,0.05]
["bitfinex","ETHUSD",1643816217864,0.188,2659.6,2659.3,0.00371972]
["bitfinex","ETHUSD",1643816218510,0.1930048,2659.9,2659.3,0.00371972]
["bitfinex","ETHUSD",1643816218711,0.13819997,2660.3,2659.4,0.17059123]
["bitfinex","ETHUSD",1643816218911,1.99612566,2660.7,2659.4,0.35849123]
["bitfinex","ETHUSD",1643816219214,0.86133823,2660.7,2660.0,0.93566293]
["bitfinex","ETHUSD",1643816219409,0.87021184,2660.9,2660.0,0.93566293]
["bitfinex","ETHUSD",1643816219410,0.68231184,2660.9,2660.0,0.93566293]
["bitfinex","ETHUSD",1643816219615,0.68231184,2660.9,2659.6,0.2179]
["bitfinex","ETHUSD",1643816219616,0.68231184,2660.7,2659.7,0.05553056]
["bitfinex","ETHUSD",1643816219809,2.27553636,2660.8,2659.7,0.02553056]
["bitfinex","ETHUSD",1643816220012,2.27553636,2660.7,2660.2,0.19317849]
["bitfinex","ETHUSD",1643816220210,1.33532145,2661.2,2660.2,0.19317849]
["bitfinex","ETHUSD",1643816220211,0.00500514,2660.3,2660.2,0.19317849]
["bitfinex","ETHUSD",1643816220411,1.59822966,2660.3,2660.2,0.16764793]
["bitfinex","ETHUSD",1643816220608,1.59822966,2660.3,2659.9,0.05553056]
["bitfinex","ETHUSD",1643816220609,1.59822966,2660.3,2659.7,1.15342478]
["bitfinex","ETHUSD",1643816220811,1.59322452,2660.2,2659.7,1.15342478]
["bitfinex","ETHUSD",1643816221011,1.59322452,2660.2,2659.8,0.19449498]
["bitfinex","ETHUSD",1643816221209,1.59322452,2660.2,2659.8,1.13415498]
["bitfinex","ETHUSD",1643816221612,0.00485927,2660.1,2659.8,1.13415498]
["bitfinex","ETHUSD",1643816222058,0.89403275,2661.0,2660.0,5.65]
["bitfinex","ETHUSD",1643816222059,0.68231184,2661.0,2660.0,5.65]
["bitfinex","ETHUSD",1643816222260,4.54856805,2661.5,2660.6,0.01297566]
["bitfinex","ETHUSD",1643816222261,1.59301418,2660.9,2660.6,0.01297566]
["bitfinex","ETHUSD",1643816222462,1.66852602,2661.4,2660.6,0.01297566]
["bitfinex","ETHUSD",1643816222669,1.66852602,2661.4,2660.2,0.47371883]
["bitfinex","ETHUSD",1643816222670,0.68231184,2661.4,2660.2,0.47371883]
["bitfinex","ETHUSD",1643816222859,2.37019184,2661.4,2660.2,0.434]
["bitfinex","ETHUSD",1643816223062,1.68788,2661.3,2661.2,0.21164408]
["bitfinex","ETHUSD",1643816224263,1.68788,2661.3,2660.8,0.8651457]
["bitfinex","ETHUSD",1643816224463,2.94507142,2661.5,2660.9,0.1877]
["bitfinex","ETHUSD",1643816224862,2.94507142,2661.5,2660.8,0.31261383]
["bitfinex","ETHUSD",1643816225061,0.00391041,2661.3,2660.8,0.31261383]
["bitfinex","ETHUSD",1643816225269,0.00391041,2661.3,2660.7,0.1877]
["bitfinex","ETHUSD",1643816225465,0.16235362,2661.2,2660.7,0.1877]
["bitfinex","ETHUSD",1643816225710,1.08173275,2661.2,2660.7,0.1877]
["bitfinex","ETHUSD",1643816225907,2.77343275,2661.1,2660.1,0.03]
["bitfinex","ETHUSD",1643816226108,1.8794,2661.1,2660.1,0.03]
["bitfinex","ETHUSD",1643816226310,1.88442923,2661.1,2660.1,0.03]
["bitfinex","ETHUSD",1643816226708,0.00502923,2661.1,2660.9,0.19261077]
["bitfinex","ETHUSD",1643816227111,0.00502923,2661.1,2660.9,0.20548055]
["bitfinex","ETHUSD",1643816227310,0.89403275,2661.7,2660.9,0.20548055]
["bitfinex","ETHUSD",1643816227508,0.00502921,2661.1,2660.9,0.20548055]
["bitfinex","ETHUSD",1643816227709,0.00502921,2661.1,2660.6,0.2177]
["bitfinex","ETHUSD",1643816227918,0.00502921,2661.1,2660.6,0.1877]
["bitfinex","ETHUSD",1643816228408,0.77674029,2661.5,2660.6,0.1877]
["bitfinex","ETHUSD",1643816228610,0.77674029,2661.5,2660.4,0.1877]
["bitfinex","ETHUSD",1643816228810,0.89403275,2661.7,2661.1,0.21887583]
["bitfinex","ETHUSD",1643816229010,0.89603275,2661.8,2661.1,0.21887583]
["bitfinex","ETHUSD",1643816229458,0.002,2661.8,2661.1,0.21887583]
["bitfinex","ETHUSD",1643816229758,0.83369822,2661.7,2661.1,0.21887583]
["bitfinex","ETHUSD",1643816229958,0.00389173,2661.6,2661.5,0.1950687]
["bitfinex","ETHUSD",1643816230159,0.00389173,2661.6,2661.1,0.03]
["bitfinex","ETHUSD",1643816230361,0.00389173,2661.6,2660.9,0.1881]
["bitfinex","ETHUSD",1643816230568,0.00389173,2661.6,2660.9,1.63466639]
["bitfinex","ETHUSD",1643816230763,0.00389173,2661.6,2661.0,0.03]
["bitfinex","ETHUSD",1643816230966,0.002,2661.8,2661.5,1.0]
["bitfinex","ETHUSD",1643816231171,0.002,2661.8,2661.6,2.40388217]
["bitfinex","ETHUSD",1643816231365,0.002,2661.8,2661.6,3.43972881]
["bitfinex","ETHUSD",1643816231564,0.002,2661.8,2661.7,5.8381]
["bitfinex","ETHUSD",1643816231762,1.81422011,2662.7,2661.7,7.61063381]
["bitfinex","ETHUSD",1643816231763,0.89403275,2662.7,2661.7,7.61063381]
["bitfinex","ETHUSD",1643816231961,0.89403275,2662.9,2661.8,0.02]
["bitfinex","ETHUSD",1643816232264,0.89403275,2662.8,2662.3,0.2183992]
["bitfinex","ETHUSD",1643816232660,0.1877,2663.2,2662.3,0.2183992]
["bitfinex","ETHUSD",1643816232661,0.89403275,2662.9,2662.3,0.2183992]
["bitfinex","ETHUSD",1643816233060,0.68856294,2662.6,2662.3,0.2183992]
["bitfinex","ETHUSD",1643816233517,0.69359718,2662.7,2662.0,0.02]
["bitfinex","ETHUSD",1643816233720,0.87007316,2662.6,2661.9,0.434]
["bitfinex","ETHUSD",1643816233918,0.87007316,2662.6,2661.6,0.1877]
["bitfinex","ETHUSD",1643816233919,0.68856294,2662.3,2661.6,0.1877]
["bitfinex","ETHUSD",1643816234119,0.68856294,2662.2,2661.4,0.1877]
["bitfinex","ETHUSD",1643816234421,0.68856294,2662.2,2661.3,0.2177]
["bitfinex","ETHUSD",1643816234422,0.68856294,2662.0,2661.3,0.2177]
["bitfinex","ETHUSD",1643816234618,0.68856294,2662.0,2661.3,1.73309]
["bitfinex","ETHUSD",1643816234819,0.00503458,2661.9,2661.4,0.03]
["bitfinex","ETHUSD",1643816235019,0.19273458,2661.9,2661.4,0.03]
["bitfinex","ETHUSD",1643816235420,0.00503458,2661.9,2661.4,0.03]
["bitfinex","ETHUSD",1643816235825,0.1877,2662.0,2661.4,0.03]
["bitfinex","ETHUSD",1643816236024,0.69359759,2661.8,2661.4,0.03]
["bitfinex","ETHUSD",1643816236224,1.62814294,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816236423,1.79421758,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816236623,0.1877,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816236824,0.72923052,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816237260,1.6038681,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816237459,0.91693052,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816237659,1.60421426,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816237858,1.80294698,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816238056,1.60421426,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816238262,0.91693052,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816238760,1.85649052,2661.6,2661.5,1.70297]
["bitfinex","ETHUSD",1643816238960,1.85649052,2661.6,2660.6,0.01]
["bitfinex","ETHUSD",1643816239261,0.76198681,2660.8,2660.7,1.70348]
["bitfinex","ETHUSD",1643816239663,3.0,2660.7,2660.3,0.01]
["bitfinex","ETHUSD",1643816239864,1.0,2660.6,2660.2,0.05]
["bitfinex","ETHUSD",1643816240065,1.4879,2660.6,2660.2,0.05]
["bitfinex","ETHUSD",1643816240267,4.21387091,2660.6,2660.2,0.05]
["bitfinex","ETHUSD",1643816240465,4.21227283,2660.6,2660.2,0.05]
["bitfinex","ETHUSD",1643816240716,4.21227283,2660.6,2659.8,0.00383166]
["bitfinex","ETHUSD",1643816240717,0.7284754,2659.7,2659.0,0.01]
["bitfinex","ETHUSD",1643816240916,0.75261244,2659.7,2659.3,0.01532946]
["bitfinex","ETHUSD",1643816241715,0.75261244,2659.7,2658.4,0.01278254]
["bitfinex","ETHUSD",1643816241716,0.02413704,2659.7,2658.4,0.01278254]
["bitfinex","ETHUSD",1643816241918,0.01215327,2660.2,2658.5,0.188]
["bitfinex","ETHUSD",1643816241919,2.06823,2660.2,2658.5,0.188]
["bitfinex","ETHUSD",1643816242118,2.07326444,2660.2,2659.4,0.00383227]
["bitfinex","ETHUSD",1643816242516,1.59352165,2660.1,2659.4,0.00383227]
["bitfinex","ETHUSD",1643816242716,0.75795706,2659.5,2659.4,0.00383227]
["bitfinex","ETHUSD",1643816243117,0.75795706,2659.5,2658.9,0.1879]
["bitfinex","ETHUSD",1643816243316,0.75795706,2659.5,2659.2,0.01532994]
["bitfinex","ETHUSD",1643816243917,0.20254811,2659.4,2659.2,0.01532994]
["bitfinex","ETHUSD",1643816244116,0.75795706,2659.5,2658.4,0.20318773]
["bitfinex","ETHUSD",1643816244117,0.75795706,2659.5,2658.4,0.23318773]
["bitfinex","ETHUSD",1643816244317,0.75795706,2659.5,2658.5,0.188]
["bitfinex","ETHUSD",1643816245156,0.94025,2659.6,2658.5,0.188]
["bitfinex","ETHUSD",1643816245157,0.88672206,2659.1,2658.5,0.85886099]
["bitfinex","ETHUSD",1643816245555,0.88672206,2659.1,2658.5,0.188]
["bitfinex","ETHUSD",1643816245757,0.94025,2659.6,2658.9,0.00358385]
["bitfinex","ETHUSD",1643816246361,0.94035,2659.5,2658.9,0.1779896]
["bitfinex","ETHUSD",1643816246560,2.06851,2659.8,2658.9,0.17440575]
["bitfinex","ETHUSD",1643816246561,0.188,2659.8,2658.9,0.17440575]
["bitfinex","ETHUSD",1643816246758,1.88024,2660.2,2658.8,0.89347743]
["bitfinex","ETHUSD",1643816246759,0.8945379,2659.4,2658.8,0.89347743]
["bitfinex","ETHUSD",1643816246958,2.07319937,2660.2,2659.1,0.00358351]
["bitfinex","ETHUSD",1643816247158,1.59353278,2660.1,2659.1,0.00358351]
["bitfinex","ETHUSD",1643816247358,1.59353278,2660.1,2659.2,0.1879]
["bitfinex","ETHUSD",1643816247760,0.32609997,2660.5,2660.4,0.19327764]
["bitfinex","ETHUSD",1643816247761,0.1879,2660.5,2660.4,0.19327764]
["bitfinex","ETHUSD",1643816247961,1.28131382,2660.8,2660.6,0.90578658]
["bitfinex","ETHUSD",1643816248213,0.2718,2660.9,2660.6,0.90578658]
["bitfinex","ETHUSD",1643816248412,0.2718,2660.9,2660.7,0.1879]
["bitfinex","ETHUSD",1643816248612,0.68748141,2661.7,2660.7,0.2179]
["bitfinex","ETHUSD",1643816248814,1.59270318,2661.6,2660.9,0.19441073]
["bitfinex","ETHUSD",1643816249016,0.88,2661.9,2661.6,0.83815233]
["bitfinex","ETHUSD",1643816249017,0.83,2661.9,2661.6,0.83815233]
["bitfinex","ETHUSD",1643816249216,0.00389167,2661.3,2661.1,0.03]
["bitfinex","ETHUSD",1643816249415,0.83,2661.9,2661.2,2.8877]
["bitfinex","ETHUSD",1643816249612,0.83,2661.9,2661.3,0.03]
["bitfinex","ETHUSD",1643816249816,0.83,2661.9,2661.4,1.12682]
["bitfinex","ETHUSD",1643816250015,0.150335,2662.2,2661.5,0.67807406]
["bitfinex","ETHUSD",1643816250215,0.150335,2662.2,2661.6,0.1877]
["bitfinex","ETHUSD",1643816250415,0.150335,2662.2,2661.7,0.434]
["bitfinex","ETHUSD",1643816250724,0.01232026,2663.2,2661.7,0.434]
["bitfinex","ETHUSD",1643816250725,1.37178552,2663.7,2662.1,1.94113008]
["bitfinex","ETHUSD",1643816250918,0.1878,2663.9,2662.5,1.0]
["bitfinex","ETHUSD",1643816251117,1.37178552,2664.2,2662.8,1.0]
["bitfinex","ETHUSD",1643816251431,2.29959629,2664.9,2663.7,1.0]
["bitfinex","ETHUSD",1643816251432,0.0023,2664.8,2663.7,1.0]
["bitfinex","ETHUSD",1643816251635,1.07845267,2665.3,2663.9,0.01272762]
["bitfinex","ETHUSD",1643816251815,5.43662948,2665.6,2664.6,0.69867355]
["bitfinex","ETHUSD",1643816252069,5.8376,2665.5,2664.1,1.87611]
["bitfinex","ETHUSD",1643816252268,1.83967703,2665.3,2664.2,0.02]
["bitfinex","ETHUSD",1643816252466,0.1875,2665.2,2663.6,0.1881]
["bitfinex","ETHUSD",1643816252664,0.1875,2665.3,2665.2,0.22306936]
["bitfinex","ETHUSD",1643816252866,1.72902168,2665.6,2663.9,0.01271747]
["bitfinex","ETHUSD",1643816252867,0.31106592,2664.8,2663.9,0.01271747]
["bitfinex","ETHUSD",1643816253065,0.31106592,2664.8,2664.0,2.49766]
["bitfinex","ETHUSD",1643816253066,0.26106592,2664.8,2664.0,2.49766]
["bitfinex","ETHUSD",1643816253267,0.26106592,2664.8,2664.1,0.02]
["bitfinex","ETHUSD",1643816253465,0.26106592,2664.8,2663.7,0.1875]
["bitfinex","ETHUSD",1643816253664,0.44856592,2664.8,2663.6,0.1875]
["bitfinex","ETHUSD",1643816253870,0.23985854,2664.8,2663.7,0.1881]
["bitfinex","ETHUSD",1643816254085,0.23985854,2664.8,2663.8,0.1875]
["bitfinex","ETHUSD",1643816254270,0.18985854,2664.8,2663.6,0.1875]
["bitfinex","ETHUSD",1643816254466,0.93400583,2664.5,2663.5,1.18257631]
["bitfinex","ETHUSD",1643816254666,0.93400583,2664.5,2663.6,0.02]
["bitfinex","ETHUSD",1643816254866,0.18985854,2664.8,2663.6,0.02]
["bitfinex","ETHUSD",1643816254867,0.1875,2664.7,2663.6,0.18097973]
["bitfinex","ETHUSD",1643816255906,0.1875,2664.7,2663.9,0.88959203]
["bitfinex","ETHUSD",1643816256513,0.1875,2664.7,2663.6,0.02]
["bitfinex","ETHUSD",1643816256710,0.00505469,2664.4,2663.2,0.2075]
["bitfinex","ETHUSD",1643816256913,0.00505469,2664.4,2663.3,0.20687117]
["bitfinex","ETHUSD",1643816256914,0.01293327,2664.1,2663.3,0.20687117]
["bitfinex","ETHUSD",1643816257118,0.1877,2664.0,2663.3,0.20687117]
["bitfinex","ETHUSD",1643816257311,0.1877,2664.3,2663.3,0.20687117]
["bitfinex","ETHUSD",1643816257510,0.75550531,2664.2,2663.3,0.20687117]
["bitfinex","ETHUSD",1643816257711,0.1877,2664.1,2663.3,0.02]
["bitfinex","ETHUSD",1643816257911,0.1877,2664.1,2662.5,0.1877]
["bitfinex","ETHUSD",1643816257912,0.00505498,2663.8,2662.0,0.1877]
["bitfinex","ETHUSD",1643816258114,0.00505498,2663.8,2662.0,0.1881]
["bitfinex","ETHUSD",1643816258115,0.1877,2663.7,2662.0,0.1881]
["bitfinex","ETHUSD",1643816258318,0.1877,2663.7,2662.3,0.3758]
["bitfinex","ETHUSD",1643816258516,0.00505498,2663.8,2662.9,0.01252933]
["bitfinex","ETHUSD",1643816258711,0.00505498,2663.8,2663.7,4.07473921]
["bitfinex","ETHUSD",1643816258913,0.1877,2664.5,2663.0,0.2077]
["bitfinex","ETHUSD",1643816259111,0.02021802,2663.5,2663.1,3.1266]
["bitfinex","ETHUSD",1643816259312,0.02021802,2663.5,2663.2,0.2077]
["bitfinex","ETHUSD",1643816259567,0.02021802,2663.5,2663.3,0.82060558]
["bitfinex","ETHUSD",1643816259762,0.88099126,2664.5,2663.3,0.22291243]
["bitfinex","ETHUSD",1643816259763,0.7829426,2664.5,2663.3,0.22291243]
["bitfinex","ETHUSD",1643816260067,0.1876,2664.4,2663.2,0.02]
["bitfinex","ETHUSD",1643816260261,0.00505509,2663.5,2662.9,0.01252933]
["bitfinex","ETHUSD",1643816260662,0.00505509,2663.5,2662.6,0.01297279]
["bitfinex","ETHUSD",1643816260864,0.00505509,2663.5,2662.6,1.89010279]
["bitfinex","ETHUSD",1643816261064,0.00505509,2663.5,2662.7,0.62856417]
["bitfinex","ETHUSD",1643816261263,0.2004479,2664.4,2662.7,0.62856417]
["bitfinex","ETHUSD",1643816261464,0.2004479,2664.4,2662.7,6.0429947]
["bitfinex","ETHUSD",1643816261465,0.00387381,2663.6,2662.7,6.0429947]
["bitfinex","ETHUSD",1643816261766,0.00387381,2663.6,2663.4,0.01223714]
["bitfinex","ETHUSD",1643816261963,0.00387381,2663.6,2663.4,1.38449714]
["bitfinex","ETHUSD",1643816262169,7.381e-05,2663.6,2663.5,5.84715562]
["bitfinex","ETHUSD",1643816262363,0.92538057,2664.8,2663.5,6.17546616]
["bitfinex","ETHUSD",1643816262564,0.18985854,2664.8,2663.6,0.1876]
["bitfinex","ETHUSD",1643816262862,0.18985854,2664.8,2663.7,0.1881]
["bitfinex","ETHUSD",1643816263067,0.18985854,2664.8,2663.8,3.57160754]
["bitfinex","ETHUSD",1643816263315,0.18985854,2664.8,2664.0,0.01269021]
["bitfinex","ETHUSD",1643816263512,0.18985854,2664.8,2664.5,0.80240998]
["bitfinex","ETHUSD",1643816263714,0.18985854,2664.8,2664.1,1.1096]
["bitfinex","ETHUSD",1643816263913,0.18985854,2664.8,2664.2,0.03705233]
["bitfinex","ETHUSD",1643816264113,0.18985854,2664.8,2664.3,0.1875]
["bitfinex","ETHUSD",1643816264415,0.14115854,2664.8,2664.4,0.21465721]
["bitfinex","ETHUSD",1643816265012,0.14115854,2664.8,2663.8,0.93823]
["bitfinex","ETHUSD",1643816265214,0.00505749,2664.7,2663.7,0.1875]
["bitfinex","ETHUSD",1643816265412,0.00505749,2664.7,2663.6,2.471]
["bitfinex","ETHUSD",1643816265413,0.19255749,2664.7,2663.6,2.471]
["bitfinex","ETHUSD",1643816265616,0.19255749,2664.7,2663.4,0.19150546]
["bitfinex","ETHUSD",1643816265815,0.19255749,2664.7,2663.4,0.00400546]
["bitfinex","ETHUSD",1643816265816,0.99999999,2664.5,2663.4,0.00400546]
["bitfinex","ETHUSD",1643816266015,0.75121505,2663.8,2663.4,0.16496032]
["bitfinex","ETHUSD",1643816266316,0.19534817,2664.2,2663.4,0.00400546]
["bitfinex","ETHUSD",1643816266518,0.21883428,2664.2,2663.4,0.00400546]
["bitfinex","ETHUSD",1643816266715,1.02521413,2664.0,2663.4,0.00400546]
["bitfinex","ETHUSD",1643816266964,1.02521413,2664.0,2662.2,0.2077]
["bitfinex","ETHUSD",1643816266965,5.65,2663.8,2662.2,0.2077]
["bitfinex","ETHUSD",1643816267166,0.02709538,2663.6,2662.2,0.02]
["bitfinex","ETHUSD",1643816267368,0.00259043,2663.9,2663.1,0.20595187]
["bitfinex","ETHUSD",1643816267369,0.80248657,2663.5,2663.1,0.20595187]
["bitfinex","ETHUSD",1643816267563,0.1877,2663.8,2663.4,0.00400546]
["bitfinex","ETHUSD",1643816267564,0.1927579,2663.8,2663.4,0.00400546]
["bitfinex","ETHUSD",1643816267764,0.99999999,2663.6,2663.4,0.00400546]
["bitfinex","ETHUSD",1643816267965,2.7,2663.4,2662.3,0.01272508]
["bitfinex","ETHUSD",1643816268167,0.21848778,2663.3,2661.6,0.1999285]
["bitfinex","ETHUSD",1643816268364,0.21848778,2663.3,2661.6,0.3880285]
["bitfinex","ETHUSD",1643816268565,0.21848778,2663.3,2661.7,1.0]
["bitfinex","ETHUSD",1643816268566,0.04029043,2663.3,2661.7,1.0]
["bitfinex","ETHUSD",1643816268766,0.00259043,2663.3,2663.1,0.17379084]
["bitfinex","ETHUSD",1643816268966,0.00259043,2663.3,2662.5,0.82795949]
["bitfinex","ETHUSD",1643816268967,0.7747176,2663.5,2662.6,0.02]
["bitfinex","ETHUSD",1643816269165,0.7747176,2663.5,2662.4,0.02]
["bitfinex","ETHUSD",1643816269472,0.00259043,2663.7,2662.5,0.93872]
["bitfinex","ETHUSD",1643816269473,0.1877,2663.6,2662.5,0.93872]
["bitfinex","ETHUSD",1643816269666,0.00259043,2663.4,2662.6,0.1877]
["bitfinex","ETHUSD",1643816269870,0.00259043,2663.4,2662.6,2.08487]
["bitfinex","ETHUSD",1643816270167,0.00386174,2663.6,2662.7,0.05890314]
["bitfinex","ETHUSD",1643816270365,0.00386174,2663.6,2663.2,0.19309606]
["bitfinex","ETHUSD",1643816270811,0.00259043,2664.0,2663.2,0.19309606]
["bitfinex","ETHUSD",1643816271011,0.1877,2663.9,2663.2,0.19309606]
["bitfinex","ETHUSD",1643816271210,0.00360659,2663.6,2663.2,0.19309606]
["bitfinex","ETHUSD",1643816271416,0.00360659,2663.6,2662.7,0.02]
["bitfinex","ETHUSD",1643816271617,0.00360659,2663.6,2662.6,0.1877]
["bitfinex","ETHUSD",1643816271618,0.78784245,2663.2,2662.6,0.1877]
["bitfinex","ETHUSD",1643816271811,0.78784245,2663.2,2662.3,0.02]
["bitfinex","ETHUSD",1643816272012,0.79043288,2663.2,2662.3,0.02]
["bitfinex","ETHUSD",1643816272414,0.79043288,2663.2,2662.9,0.21861566]
["bitfinex","ETHUSD",1643816272609,0.1877,2663.1,2662.9,0.21861566]
["bitfinex","ETHUSD",1643816272809,0.1877,2663.1,2662.8,0.00397654]
["bitfinex","ETHUSD",1643816273011,1.08784245,2663.2,2662.8,0.00397654]
["bitfinex","ETHUSD",1643816273213,1.08784245,2663.2,2661.6,0.2077]
["bitfinex","ETHUSD",1643816273214,0.20572507,2663.1,2661.6,0.2077]
["bitfinex","ETHUSD",1643816273412,0.19029043,2663.1,2661.6,0.2077]
["bitfinex","ETHUSD",1643816273618,0.19029043,2663.1,2662.8,0.00397646]
["bitfinex","ETHUSD",1643816273619,0.00259043,2663.1,2662.8,0.00397646]
["bitfinex","ETHUSD",1643816274011,0.1877,2663.5,2662.8,0.00397646]
["bitfinex","ETHUSD",1643816274211,0.00479858,2663.6,2662.8,0.00397646]
["bitfinex","ETHUSD",1643816274464,0.00479858,2663.6,2662.8,0.81059196]
["bitfinex","ETHUSD",1643816274664,0.87314748,2663.8,2662.4,0.2077]
["bitfinex","ETHUSD",1643816274862,0.00479886,2663.6,2663.0,0.00397616]
["bitfinex","ETHUSD",1643816275660,0.18516171,2663.7,2662.8,0.16792999]
["bitfinex","ETHUSD",1643816275661,0.75298219,2663.3,2662.8,0.16792999]
["bitfinex","ETHUSD",1643816275864,0.75298219,2663.3,2663.2,0.00397594]
["bitfinex","ETHUSD",1643816276462,1.13116221,2663.6,2663.2,0.00397594]
["bitfinex","ETHUSD",1643816276662,0.94346221,2663.6,2663.2,0.00397594]
["bitfinex","ETHUSD",1643816276861,0.9389,2663.6,2662.4,0.1877]
["bitfinex","ETHUSD",1643816277072,0.19029043,2663.5,2662.4,0.1877]
["bitfinex","ETHUSD",1643816277262,0.00259043,2663.5,2663.4,0.1796965]
["bitfinex","ETHUSD",1643816277666,0.00336974,2663.6,2662.5,0.02]
["bitfinex","ETHUSD",1643816277862,0.00336974,2663.6,2662.6,0.1877]
["bitfinex","ETHUSD",1643816278066,1.05309967,2663.8,2662.6,1.12635]
["bitfinex","ETHUSD",1643816278314,0.0033693,2663.6,2662.7,0.02]
["bitfinex","ETHUSD",1643816278517,0.0033693,2663.6,2662.3,0.2260583]
["bitfinex","ETHUSD",1643816278518,0.93898,2663.4,2662.4,0.02]
["bitfinex","ETHUSD",1643816278714,0.93898,2663.4,2661.9,0.1877]
["bitfinex","ETHUSD",1643816278715,0.83391621,2662.6,2661.9,0.1877]
["bitfinex","ETHUSD",1643816278914,0.83391621,2662.6,2661.5,6.021]
["bitfinex","ETHUSD",1643816278915,0.83391621,2662.6,2661.6,0.02]
["bitfinex","ETHUSD",1643816279117,0.1877,2662.5,2661.3,0.53]
["bitfinex","ETHUSD",1643816279317,1.8788,2662.4,2661.3,0.53]
["bitfinex","ETHUSD",1643816279518,0.1877,2662.3,2661.3,0.5]
["bitfinex","ETHUSD",1643816279714,0.93939,2662.2,2661.3,0.5]
["bitfinex","ETHUSD",1643816279913,0.1877,2662.1,2661.3,0.5]
["bitfinex","ETHUSD",1643816280318,1.87914,2662.0,2661.3,0.5]
["bitfinex","ETHUSD",1643816280514,0.21605611,2661.9,2661.3,0.5]
["bitfinex","ETHUSD",1643816280715,0.21605611,2661.9,2660.5,0.28972443]
["bitfinex","ETHUSD",1643816280716,4.73969,2661.6,2661.2,0.01587592]
["bitfinex","ETHUSD",1643816280920,2.79433983,2661.5,2661.2,0.01587592]
["bitfinex","ETHUSD",1643816281118,2.79433983,2661.5,2661.2,7.592e-05]
["bitfinex","ETHUSD",1643816281119,3.79433983,2661.5,2661.2,7.592e-05]
["bitfinex","ETHUSD",1643816281314,0.1877,2661.5,2661.2,7.592e-05]
["bitfinex","ETHUSD",1643816281514,2.46537695,2661.5,2661.2,7.592e-05]
["bitfinex","ETHUSD",1643816281714,2.46537695,2661.5,2660.1,0.1877]
["bitfinex","ETHUSD",1643816281715,0.1877,2661.5,2660.1,0.1877]
["bitfinex","ETHUSD",1643816281961,0.1877,2661.5,2660.1,0.22326997]
["bitfinex","ETHUSD",1643816282162,0.1877,2661.5,2660.1,0.1877]
["bitfinex","ETHUSD",1643816282359,0.1879,2661.7,2660.1,0.1877]
["bitfinex","ETHUSD",1643816282560,0.01205784,2661.9,2661.6,0.19740809]
["bitfinex","ETHUSD",1643816282767,35.87779567,2662.7,2661.6,0.19740809]
["bitfinex","ETHUSD",1643816282768,0.1879,2661.8,2661.6,0.19740809]
["bitfinex","ETHUSD",1643816282968,0.1877,2662.6,2661.7,0.1881]
["bitfinex","ETHUSD",1643816283163,0.01351133,2662.4,2661.6,0.19740809]
["bitfinex","ETHUSD",1643816283360,0.01351133,2662.4,2661.6,0.49740809]
["bitfinex","ETHUSD",1643816283561,0.01351133,2662.4,2661.7,0.03055571]
["bitfinex","ETHUSD",1643816283762,0.01351133,2662.4,2662.1,0.19076575]
["bitfinex","ETHUSD",1643816283960,0.19029043,2662.8,2662.1,0.19076575]
["bitfinex","ETHUSD",1643816284162,0.19029043,2662.8,2662.2,0.93908]
["bitfinex","ETHUSD",1643816284163,0.00259043,2662.8,2662.2,0.93908]
["bitfinex","ETHUSD",1643816284361,0.8642,2663.0,2662.2,0.93908]
["bitfinex","ETHUSD",1643816284362,0.01353549,2662.6,2662.2,0.93908]
["bitfinex","ETHUSD",1643816285359,0.00259043,2662.8,2662.2,0.93908]
["bitfinex","ETHUSD",1643816285564,0.00456262,2662.5,2662.2,0.93908]
["bitfinex","ETHUSD",1643816286305,0.00456262,2662.5,2662.3,0.18052146]
["bitfinex","ETHUSD",1643816286506,0.00259043,2662.8,2662.3,0.18052146]
["bitfinex","ETHUSD",1643816286507,0.00259043,2662.8,2662.3,0.02]
["bitfinex","ETHUSD",1643816286712,0.00259043,2662.8,2662.3,0.88751]
["bitfinex","ETHUSD",1643816286713,0.01244774,2662.8,2662.3,0.88751]
["bitfinex","ETHUSD",1643816286908,0.00483609,2662.5,2662.3,0.88751]
["bitfinex","ETHUSD",1643816287114,0.00483609,2662.5,2662.3,0.90751]
["bitfinex","ETHUSD",1643816287307,0.00483609,2662.5,2662.3,2.02422]
["bitfinex","ETHUSD",1643816287507,0.00483609,2662.5,2662.3,2.00422]
["bitfinex","ETHUSD",1643816287706,0.00259043,2662.8,2662.3,3.90229]
["bitfinex","ETHUSD",1643816287907,0.00483606,2662.5,2662.4,0.02]
["bitfinex","ETHUSD",1643816288109,0.00483606,2662.5,2662.3,3.88229]
["bitfinex","ETHUSD",1643816288313,0.00483606,2662.5,2662.4,0.20171483]
["bitfinex","ETHUSD",1643816288906,0.86679043,2663.0,2662.4,0.20171483]
["bitfinex","ETHUSD",1643816289113,0.00483604,2662.6,2662.4,0.22171483]
["bitfinex","ETHUSD",1643816289312,0.00483604,2662.6,2662.4,1.40947483]
["bitfinex","ETHUSD",1643816289559,0.00483604,2662.6,2662.4,1.44837497]
["bitfinex","ETHUSD",1643816289757,0.00483604,2662.6,2662.4,2.56503497]
["bitfinex","ETHUSD",1643816290058,0.00259043,2662.9,2662.6,2.52303368]
["bitfinex","ETHUSD",1643816290261,0.21476048,2663.0,2662.7,0.2077]
["bitfinex","ETHUSD",1643816290466,0.00259043,2663.3,2663.0,0.88728]
["bitfinex","ETHUSD",1643816290663,0.00259043,2663.3,2663.2,5.8381]
["bitfinex","ETHUSD",1643816290858,1.59104477,2664.3,2663.4,2.76389]
["bitfinex","ETHUSD",1643816291061,1.59104477,2664.2,2664.1,0.88692]
["bitfinex","ETHUSD",1643816291264,0.48765301,2664.0,2663.6,0.02]
["bitfinex","ETHUSD",1643816291470,1.59104477,2664.2,2663.5,1.82598]
["bitfinex","ETHUSD",1643816291471,1.59104477,2663.9,2663.5,1.82598]
["bitfinex","ETHUSD",1643816291760,1.59104477,2663.8,2663.6,0.02]
["bitfinex","ETHUSD",1643816291957,0.00259043,2664.2,2663.6,0.02]
["bitfinex","ETHUSD",1643816292161,0.01268521,2664.4,2663.7,0.18802638]
["bitfinex","ETHUSD",1643816292162,1.58438545,2664.3,2663.7,0.18802638]
["bitfinex","ETHUSD",1643816292359,1.58438545,2664.3,2663.7,2.06505638]
["bitfinex","ETHUSD",1643816292558,2.26252125,2664.3,2663.8,0.02]
["bitfinex","ETHUSD",1643816292760,0.6781358,2664.1,2663.8,0.02]
["bitfinex","ETHUSD",1643816292961,0.69861761,2663.9,2663.8,0.02]
["bitfinex","ETHUSD",1643816293214,6.88041263,2663.9,2663.7,1.87703]
["bitfinex","ETHUSD",1643816293407,1.43179502,2663.8,2663.7,1.89703]
["bitfinex","ETHUSD",1643816293609,0.6781358,2663.9,2663.7,1.87703]
["bitfinex","ETHUSD",1643816293808,0.6781358,2663.9,2663.8,0.19901596]
["bitfinex","ETHUSD",1643816294009,0.6781358,2664.0,2663.8,0.19901596]
["bitfinex","ETHUSD",1643816294208,0.00505678,2663.9,2663.8,0.21901596]
["bitfinex","ETHUSD",1643816294408,0.00505678,2663.9,2663.7,1.87703]
["bitfinex","ETHUSD",1643816294811,1.11480446,2664.3,2663.7,1.87703]
["bitfinex","ETHUSD",1643816294812,0.6781358,2664.1,2663.7,1.87703]
["bitfinex","ETHUSD",1643816295018,0.68072623,2664.3,2663.8,0.02]
["bitfinex","ETHUSD",1643816295210,1.09198994,2664.6,2663.8,0.02]
["bitfinex","ETHUSD",1643816295211,0.6781358,2664.4,2663.8,0.02]
["bitfinex","ETHUSD",1643816295613,0.6781358,2664.4,2663.8,0.90729]
["bitfinex","ETHUSD",1643816295916,0.00259043,2664.6,2663.9,0.93835]
["bitfinex","ETHUSD",1643816296114,0.00259043,2664.7,2663.9,1.4308064]
["bitfinex","ETHUSD",1643816296320,0.1875,2665.3,2664.1,5.65]
["bitfinex","ETHUSD",1643816296514,0.00259225,2664.7,2664.2,0.6421]
["bitfinex","ETHUSD",1643816296712,0.00259225,2664.7,2664.3,0.21807189]
["bitfinex","ETHUSD",1643816296975,1.35692123,2665.7,2664.3,0.21807189]
["bitfinex","ETHUSD",1643816296976,0.91841063,2665.7,2664.9,0.78721008]
["bitfinex","ETHUSD",1643816297163,0.91841063,2665.7,2664.2,2.9421]
["bitfinex","ETHUSD",1643816297164,0.01218425,2665.5,2664.6,2.81406]
["bitfinex","ETHUSD",1643816297365,0.01218425,2665.5,2664.2,13.64873597]
["bitfinex","ETHUSD",1643816297366,0.01295239,2665.0,2664.7,1.87604]
["bitfinex","ETHUSD",1643816297561,0.01295239,2665.0,2664.2,2.58111327]
["bitfinex","ETHUSD",1643816297562,0.1875,2664.9,2664.2,0.88715]
["bitfinex","ETHUSD",1643816297762,0.1876,2664.9,2664.2,0.88715]
["bitfinex","ETHUSD",1643816298260,0.68734476,2665.1,2664.2,0.88715]
["bitfinex","ETHUSD",1643816298464,0.1875,2665.0,2664.2,2.17539491]
["bitfinex","ETHUSD",1643816299060,0.00504864,2664.8,2664.2,2.17539491]
["bitfinex","ETHUSD",1643816299262,0.00504864,2664.8,2664.2,2.00305]
["bitfinex","ETHUSD",1643816299659,0.00504864,2664.8,2664.2,0.88715]
["bitfinex","ETHUSD",1643816299861,0.1875,2665.0,2664.2,0.88715]
["bitfinex","ETHUSD",1643816300064,0.1875,2665.1,2664.2,0.88715]
["bitfinex","ETHUSD",1643816300263,0.0050487,2664.6,2664.4,1.87668]
["bitfinex","ETHUSD",1643816300704,0.0050487,2664.6,2664.4,0.18001291]
["bitfinex","ETHUSD",1643816301112,2.25490196,2664.8,2663.9,0.1875]
["bitfinex","ETHUSD",1643816301113,3.52558647,2664.8,2663.9,0.1875]
["bitfinex","ETHUSD",1643816301308,0.0050487,2664.6,2663.9,1.07474]
["bitfinex","ETHUSD",1643816301505,0.1925487,2664.6,2664.3,1.87668]
["bitfinex","ETHUSD",1643816301707,0.86318186,2664.5,2664.3,1.87668]
["bitfinex","ETHUSD",1643816302611,0.86318186,2664.5,2664.0,0.95861]
["bitfinex","ETHUSD",1643816302612,0.1875,2664.4,2664.0,0.95861]
["bitfinex","ETHUSD",1643816303010,0.1875,2664.4,2664.0,0.02]
["bitfinex","ETHUSD",1643816303209,0.434,2664.3,2664.0,0.02]
["bitfinex","ETHUSD",1643816303408,0.1875,2664.2,2663.9,0.88724]
["bitfinex","ETHUSD",1643816303611,0.71755072,2664.1,2663.9,0.88724]
["bitfinex","ETHUSD",1643816303808,0.1875,2664.0,2663.9,0.88724]
["bitfinex","ETHUSD",1643816304011,2.21952259,2664.0,2663.9,0.88724]
["bitfinex","ETHUSD",1643816304210,2.65352259,2664.0,2663.1,0.0239675]
["bitfinex","ETHUSD",1643816304466,0.1877,2663.9,2663.1,0.0239675]
["bitfinex","ETHUSD",1643816304663,0.434,2663.8,2663.1,0.02]
["bitfinex","ETHUSD",1643816304864,0.1877,2663.7,2663.1,0.02]
["bitfinex","ETHUSD",1643816305066,1.0,2663.9,2663.6,0.1781739]
["bitfinex","ETHUSD",1643816305067,0.1877,2663.9,2663.6,0.1781739]
["bitfinex","ETHUSD",1643816305265,0.43904846,2664.0,2663.6,0.1781739]
["bitfinex","ETHUSD",1643816305266,0.00504846,2664.0,2663.6,0.1781739]
["bitfinex","ETHUSD",1643816305662,0.00504846,2664.0,2663.6,0.1981739]
["bitfinex","ETHUSD",1643816305864,0.1877,2664.5,2663.6,0.53229117]
["bitfinex","ETHUSD",1643816306068,0.00386473,2664.0,2663.7,1.1613727]
["bitfinex","ETHUSD",1643816306271,0.00386473,2664.0,2663.8,0.86341149]
["bitfinex","ETHUSD",1643816306466,0.00386473,2664.0,2663.8,1.19600327]
["bitfinex","ETHUSD",1643816306663,0.00386473,2664.0,2663.8,1.2018427]
["bitfinex","ETHUSD",1643816307063,0.68739754,2665.1,2663.9,3.0]
["bitfinex","ETHUSD",1643816307264,0.68739754,2665.1,2664.0,0.95835]
["bitfinex","ETHUSD",1643816307466,0.68739754,2665.1,2664.3,0.82892326]
["bitfinex","ETHUSD",1643816307467,0.02021378,2664.7,2664.3,0.82892326]
["bitfinex","ETHUSD",1643816307769,0.02021378,2664.7,2664.2,0.02]
["bitfinex","ETHUSD",1643816307965,0.02021378,2664.7,2664.1,0.17689237]
["bitfinex","ETHUSD",1643816308219,0.87489754,2665.2,2664.6,0.22319531]
["bitfinex","ETHUSD",1643816308220,0.1875,2665.2,2664.6,0.22319531]
["bitfinex","ETHUSD",1643816308420,0.68739754,2665.5,2664.6,0.22319531]
["bitfinex","ETHUSD",1643816309014,0.68739754,2665.5,2664.5,0.1875]
["bitfinex","ETHUSD",1643816309217,0.79310261,2665.0,2664.7,0.93815]
["bitfinex","ETHUSD",1643816309418,2.55,2664.6,2664.5,0.02]
["bitfinex","ETHUSD",1643816309619,2.55,2664.6,2664.4,2.81451]
["bitfinex","ETHUSD",1643816309814,2.55,2664.6,2664.4,2.83451]
["bitfinex","ETHUSD",1643816310014,1.48050015,2665.0,2664.4,2.81451]
["bitfinex","ETHUSD",1643816310217,1.68739754,2665.1,2664.5,0.20553972]
["bitfinex","ETHUSD",1643816310413,0.1875,2665.2,2664.5,0.20553972]
["bitfinex","ETHUSD",1643816310617,0.68739754,2665.4,2664.5,0.20553972]
["bitfinex","ETHUSD",1643816311014,0.00385914,2664.9,2664.5,0.20553972]
["bitfinex","ETHUSD",1643816311617,0.00385914,2664.9,2664.7,0.93821]
["bitfinex","ETHUSD",1643816311816,0.00386534,2665.1,2664.7,0.93821]
["bitfinex","ETHUSD",1643816312262,0.00505435,2664.8,2664.7,0.93821]
["bitfinex","ETHUSD",1643816312465,0.00505435,2664.8,2664.7,1.09827297]
["bitfinex","ETHUSD",1643816312864,0.00505435,2664.8,2664.7,0.93821]
["bitfinex","ETHUSD",1643816313065,0.90073081,2665.0,2664.7,0.93821]
["bitfinex","ETHUSD",1643816313567,1.50362655,2664.9,2664.7,0.93821]
["bitfinex","ETHUSD",1643816313766,1.49857223,2664.8,2664.7,1.11846979]
["bitfinex","ETHUSD",1643816313968,1.49857223,2664.8,2664.7,0.93821]
["bitfinex","ETHUSD",1643816314167,1.49857223,2664.8,2664.5,0.02]
["bitfinex","ETHUSD",1643816314364,1.49857223,2664.8,2664.3,0.93852]
["bitfinex","ETHUSD",1643816314365,2.21750821,2664.8,2664.3,0.93852]
["bitfinex","ETHUSD",1643816314568,1.49857223,2664.7,2664.3,0.93852]
["bitfinex","ETHUSD",1643816314774,1.49857223,2664.6,2664.3,0.93852]
["bitfinex","ETHUSD",1643816314963,0.00505432,2664.9,2664.6,0.1960848]
["bitfinex","ETHUSD",1643816315165,1.49780115,2664.8,2664.4,0.02]
["bitfinex","ETHUSD",1643816315365,1.49780115,2664.8,2664.4,1.87675]
["bitfinex","ETHUSD",1643816315567,1.49780115,2664.8,2664.5,0.02]
["bitfinex","ETHUSD",1643816315818,1.49780115,2664.7,2664.5,0.02]
["bitfinex","ETHUSD",1643816316023,4.79780115,2664.6,2664.5,0.02]
["bitfinex","ETHUSD",1643816316217,4.79780115,2664.6,2664.3,1.13385171]
["bitfinex","ETHUSD",1643816316418,4.79780115,2664.6,2664.4,0.02]
["bitfinex","ETHUSD",1643816316419,2.49780115,2664.5,2664.4,0.02]
["bitfinex","ETHUSD",1643816316624,5.71555005,2664.5,2664.3,0.40423304]
["bitfinex","ETHUSD",1643816316819,5.71555005,2664.5,2664.1,0.02]
["bitfinex","ETHUSD",1643816316820,3.81375763,2664.4,2664.1,0.02]
["bitfinex","ETHUSD",1643816317019,2.49780114,2664.3,2663.7,0.96275351]
["bitfinex","ETHUSD",1643816317219,1.68530115,2664.2,2663.7,0.96275351]
["bitfinex","ETHUSD",1643816317419,1.49780115,2664.1,2663.7,0.96275351]
["bitfinex","ETHUSD",1643816317618,1.49780115,2664.1,2663.9,0.20460652]
["bitfinex","ETHUSD",1643816317817,1.00259646,2664.3,2663.8,0.02]
["bitfinex","ETHUSD",1643816318018,1.62159999,2664.2,2663.7,0.95874]
["bitfinex","ETHUSD",1643816318217,0.00505993,2664.1,2663.7,0.94275351]
["bitfinex","ETHUSD",1643816318419,1.00505992,2664.1,2663.7,0.94275351]
["bitfinex","ETHUSD",1643816318819,0.434,2664.0,2663.7,0.94275351]
["bitfinex","ETHUSD",1643816319019,0.434,2664.0,2663.7,0.93874]
["bitfinex","ETHUSD",1643816320264,0.1876,2664.2,2663.7,0.93874]
["bitfinex","ETHUSD",1643816320265,0.1876,2664.2,2663.8,0.18248099]
["bitfinex","ETHUSD",1643816320473,0.19009646,2664.5,2663.8,3.01827099]
["bitfinex","ETHUSD",1643816320664,0.19009646,2664.5,2663.9,0.02]
["bitfinex","ETHUSD",1643816320665,0.00259646,2664.5,2663.9,0.02]
["bitfinex","ETHUSD",1643816320863,0.68739754,2665.2,2664.0,1.12584]
["bitfinex","ETHUSD",1643816321066,0.00259684,2664.7,2664.4,0.82563982]
["bitfinex","ETHUSD",1643816321267,0.1875,2665.2,2664.5,0.20007182]
["bitfinex","ETHUSD",1643816321471,0.68739754,2665.5,2664.5,0.20007182]
["bitfinex","ETHUSD",1643816321664,0.82559751,2665.7,2664.5,0.20007182]
["bitfinex","ETHUSD",1643816321870,0.82559751,2665.7,2664.6,3.75259]
["bitfinex","ETHUSD",1643816322263,0.13819997,2665.7,2664.7,1.87629]
["bitfinex","ETHUSD",1643816322462,0.13819997,2665.7,2665.6,0.17203181]
["bitfinex","ETHUSD",1643816322666,0.13819997,2665.7,2665.0,2.81444]
["bitfinex","ETHUSD",1643816322962,0.00504796,2665.3,2665.0,2.81444]
["bitfinex","ETHUSD",1643816324009,0.13819997,2665.7,2665.0,2.81444]
["bitfinex","ETHUSD",1643816324211,0.00504798,2665.3,2665.1,0.17608302]
["bitfinex","ETHUSD",1643816324416,0.00504798,2665.3,2665.2,0.17033084]
["bitfinex","ETHUSD",1643816325211,0.13819997,2665.7,2665.2,1.10849084]
["bitfinex","ETHUSD",1643816325711,0.13819997,2665.7,2665.2,0.93816]
["bitfinex","ETHUSD",1643816325914,0.82559751,2665.7,2665.1,0.02]
["bitfinex","ETHUSD",1643816326113,0.00300646,2665.2,2664.6,1.87666]
["bitfinex","ETHUSD",1643816326316,0.00300646,2665.2,2664.9,0.9383]
["bitfinex","ETHUSD",1643816326813,0.00300646,2665.2,2664.9,1.11855366]
["bitfinex","ETHUSD",1643816327867,0.00804675,2665.2,2664.9,1.11855366]
["bitfinex","ETHUSD",1643816328268,0.00804675,2665.2,2664.9,0.9383]
["bitfinex","ETHUSD",1643816328574,0.00804675,2665.2,2664.2,0.1875]
["bitfinex","ETHUSD",1643816328575,2.12139753,2665.1,2664.2,0.1875]
["bitfinex","ETHUSD",1643816328773,2.78240356,2665.0,2664.1,3.75258]
["bitfinex","ETHUSD",1643816328970,0.434,2664.9,2664.1,3.75258]
["bitfinex","ETHUSD",1643816329169,1.434,2664.9,2664.1,3.75258]
["bitfinex","ETHUSD",1643816329371,2.37180982,2664.9,2664.4,0.22044517]
["bitfinex","ETHUSD",1643816329575,0.434,2664.9,2664.4,0.22044517]
["bitfinex","ETHUSD",1643816329777,1.1875,2665.1,2664.4,0.22044517]
["bitfinex","ETHUSD",1643816329778,1.0,2665.1,2664.6,1.87661]
["bitfinex","ETHUSD",1643816329973,0.19554675,2665.2,2664.6,1.87661]
["bitfinex","ETHUSD",1643816329974,0.00300646,2665.2,2664.6,1.87661]
["bitfinex","ETHUSD",1643816330371,0.00504047,2664.8,2664.6,1.87661]
["bitfinex","ETHUSD",1643816330812,0.00504047,2664.8,2664.6,2.07908838]
["bitfinex","ETHUSD",1643816331210,0.00300178,2665.1,2664.6,2.07908838]
["bitfinex","ETHUSD",1643816331416,0.00504045,2664.8,2664.7,3.52]
["bitfinex","ETHUSD",1643816331611,0.00504045,2664.8,2664.7,3.5]
["bitfinex","ETHUSD",1643816331815,0.00504045,2664.8,2664.6,2.09908838]
["bitfinex","ETHUSD",1643816332013,0.00504045,2664.8,2664.6,2.07908838]
["bitfinex","ETHUSD",1643816332318,0.68102268,2665.3,2664.6,2.09908838]
["bitfinex","ETHUSD",1643816332614,0.68102268,2665.3,2664.7,0.02]
["bitfinex","ETHUSD",1643816332615,0.00504045,2664.8,2664.7,0.02]
["bitfinex","ETHUSD",1643816332811,0.00504045,2664.8,2664.6,2.07908838]
["bitfinex","ETHUSD",1643816333011,0.00504045,2664.8,2664.6,2.09908838]
["bitfinex","ETHUSD",1643816333213,0.00504045,2664.8,2664.6,2.07908838]
["bitfinex","ETHUSD",1643816333410,0.00504045,2664.8,2664.6,2.09908838]
["bitfinex","ETHUSD",1643816333620,1.1037049,2665.6,2664.9,0.93821]
["bitfinex","ETHUSD",1643816333812,0.9162049,2665.6,2664.9,0.93821]
["bitfinex","ETHUSD",1643816334459,1.83721046,2665.7,2664.9,0.93821]
["bitfinex","ETHUSD",1643816334864,1.83721046,2665.7,2665.2,0.20273296]
["bitfinex","ETHUSD",1643816335062,0.13819997,2665.7,2665.2,1.04656296]
["bitfinex","ETHUSD",1643816335266,0.13819997,2665.7,2665.6,0.20833036]
["bitfinex","ETHUSD",1643816335464,1.13819997,2665.7,2665.6,0.20833036]
["bitfinex","ETHUSD",1643816335661,0.13819997,2665.7,2665.6,0.20833036]
["bitfinex","ETHUSD",1643816335964,0.13819997,2666.0,2665.6,0.20833036]
["bitfinex","ETHUSD",1643816336162,0.00382567,2665.8,2665.6,1.14626036]
["bitfinex","ETHUSD",1643816336662,0.00382567,2665.8,2665.6,1.16626036]
["bitfinex","ETHUSD",1643816336860,0.00382567,2665.8,2665.6,1.14626036]
["bitfinex","ETHUSD",1643816337061,0.00382567,2665.8,2665.6,1.16626036]
["bitfinex","ETHUSD",1643816337262,0.9162049,2666.1,2665.6,1.14626036]
["bitfinex","ETHUSD",1643816337567,0.0025982,2666.2,2665.6,1.14626036]
["bitfinex","ETHUSD",1643816337568,3.75503999,2665.8,2665.7,0.02]
["bitfinex","ETHUSD",1643816337761,3.75503999,2665.8,2665.6,1.14626036]
["bitfinex","ETHUSD",1643816338062,4.10348275,2665.7,2665.6,0.02]
["bitfinex","ETHUSD",1643816338312,5.10348275,2665.7,2665.5,0.02]
["bitfinex","ETHUSD",1643816338507,3.70348275,2665.6,2665.5,0.02]
["bitfinex","ETHUSD",1643816338707,3.70348275,2665.6,2665.4,1.87612]
["bitfinex","ETHUSD",1643816338708,4.70348275,2665.6,2665.4,1.87612]
["bitfinex","ETHUSD",1643816338909,1.45348275,2665.5,2665.4,1.87612]
["bitfinex","ETHUSD",1643816339109,1.45348275,2665.5,2665.4,2.08133709]
["bitfinex","ETHUSD",1643816339514,1.08195151,2665.5,2665.4,2.3939711]
["bitfinex","ETHUSD",1643816339711,1.35692123,2666.4,2665.5,0.03909396]
["bitfinex","ETHUSD",1643816339712,0.0025985,2665.8,2665.5,0.03909396]
["bitfinex","ETHUSD",1643816339911,0.0025985,2665.8,2665.6,0.1875]
["bitfinex","ETHUSD",1643816340313,0.02015728,2666.0,2665.8,0.19912126]
["bitfinex","ETHUSD",1643816340514,0.9162049,2666.4,2665.8,0.21912126]
["bitfinex","ETHUSD",1643816340714,1.35692123,2666.6,2665.9,0.33752018]
["bitfinex","ETHUSD",1643816340911,3.85,2666.5,2665.9,0.33752018]
["bitfinex","ETHUSD",1643816341312,0.00382189,2666.0,2665.9,0.33752018]
["bitfinex","ETHUSD",1643816341715,0.00382189,2666.0,2665.7,0.02]
["bitfinex","ETHUSD",1643816341967,0.00382189,2666.0,2664.2,1.1646]
["bitfinex","ETHUSD",1643816341968,0.19801615,2665.5,2664.2,1.1646]
["bitfinex","ETHUSD",1643816342168,0.01292532,2664.9,2664.2,1.1646]
["bitfinex","ETHUSD",1643816342367,0.69137537,2665.2,2664.2,3.04139]
["bitfinex","ETHUSD",1643816342584,1.69137536,2664.9,2664.2,1.59099]
["bitfinex","ETHUSD",1643816342777,1.29999999,2664.6,2664.0,18.070755]
["bitfinex","ETHUSD",1643816342969,0.89792633,2664.5,2664.0,18.070755]
["bitfinex","ETHUSD",1643816343167,2.28323574,2664.5,2664.0,18.070755]
["bitfinex","ETHUSD",1643816343467,1.6215,2664.5,2664.0,18.070755]
["bitfinex","ETHUSD",1643816343869,0.6215,2664.5,2664.0,18.070755]
["bitfinex","ETHUSD",1643816344172,1.8775,2664.4,2664.0,18.070755]
["bitfinex","ETHUSD",1643816344366,0.91626647,2664.2,2664.0,18.070755]
["bitfinex","ETHUSD",1643816344966,0.1875,2664.3,2664.0,18.070755]
["bitfinex","ETHUSD",1643816345165,2.8775,2664.4,2664.0,18.070755]
["bitfinex","ETHUSD",1643816345166,0.93874,2664.2,2664.0,18.070755]
["bitfinex","ETHUSD",1643816347009,1.0,2664.3,2664.0,18.070755]
["bitfinex","ETHUSD",1643816347210,1.0,2664.3,2664.0,18.07487091]
["bitfinex","ETHUSD",1643816347412,0.1875,2664.7,2664.0,18.07487091]
["bitfinex","ETHUSD",1643816347612,0.1875,2664.9,2664.0,18.08128348]
["bitfinex","ETHUSD",1643816347814,0.1875,2665.3,2664.0,21.23261839]
["bitfinex","ETHUSD",1643816348017,0.00260033,2665.3,2664.2,0.01940072]
["bitfinex","ETHUSD",1643816348214,0.00260033,2665.3,2665.2,0.19954099]
["bitfinex","ETHUSD",1643816348611,0.80065362,2665.6,2665.2,0.19954099]
["bitfinex","ETHUSD",1643816348811,0.98815362,2665.6,2664.6,0.75752902]
["bitfinex","ETHUSD",1643816349011,0.00260033,2665.7,2664.8,1.87644]
["bitfinex","ETHUSD",1643816349012,0.19010033,2665.7,2664.8,1.87644]
["bitfinex","ETHUSD",1643816349219,1.49702156,2665.7,2664.8,1.87644]
["bitfinex","ETHUSD",1643816349680,0.92289944,2665.4,2665.1,0.00411413]
["bitfinex","ETHUSD",1643816349881,0.92289944,2665.3,2665.1,0.00411413]
["bitfinex","ETHUSD",1643816350687,1.11039944,2665.5,2665.0,0.21466556]
["bitfinex","ETHUSD",1643816350885,8.82692123,2665.7,2665.0,0.21466556]
["bitfinex","ETHUSD",1643816350886,0.92289944,2665.8,2665.1,0.00411421]
["bitfinex","ETHUSD",1643816351086,0.1875,2665.9,2665.1,0.00411421]
["bitfinex","ETHUSD",1643816351087,0.92289944,2665.9,2665.1,0.00411421]
["bitfinex","ETHUSD",1643816351285,0.92289944,2665.9,2665.5,0.19005199]
["bitfinex","ETHUSD",1643816351484,1.06449944,2666.0,2665.5,0.19005199]
["bitfinex","ETHUSD",1643816351683,0.92289944,2666.0,2665.5,0.19005199]
["bitfinex","ETHUSD",1643816351886,0.3493,2666.1,2665.6,0.93803]
["bitfinex","ETHUSD",1643816352089,0.20856261,2666.1,2665.7,0.01419157]
["bitfinex","ETHUSD",1643816352289,0.20856261,2666.1,2665.7,1.92719033]
["bitfinex","ETHUSD",1643816352486,0.00486261,2666.1,2665.7,1.87537]
["bitfinex","ETHUSD",1643816352986,0.92289944,2666.2,2665.7,2.06287]
["bitfinex","ETHUSD",1643816353224,0.69159209,2665.9,2665.7,1.87537]
["bitfinex","ETHUSD",1643816353521,0.64147597,2666.0,2665.8,0.00411313]
["bitfinex","ETHUSD",1643816353724,0.00488673,2666.1,2665.8,0.00411313]
["bitfinex","ETHUSD",1643816354221,0.92289944,2666.5,2665.9,0.1875]
["bitfinex","ETHUSD",1643816354421,0.92289944,2666.4,2665.8,1.87551]
["bitfinex","ETHUSD",1643816354622,0.0048868,2666.1,2665.8,1.87962305]
["bitfinex","ETHUSD",1643816355425,0.00260055,2666.3,2665.8,1.87962305]
["bitfinex","ETHUSD",1643816355426,0.00260055,2666.3,2665.9,0.3]
["bitfinex","ETHUSD",1643816355623,1.0836263,2666.7,2665.9,0.3]
["bitfinex","ETHUSD",1643816355624,0.87549999,2666.6,2666.0,0.40717087]
["bitfinex","ETHUSD",1643816355828,0.87549999,2666.6,2666.0,0.1875]
["bitfinex","ETHUSD",1643816356024,0.87549999,2666.6,2665.9,0.1875]
["bitfinex","ETHUSD",1643816356223,1.0836263,2666.7,2665.9,0.1875]
["bitfinex","ETHUSD",1643816356224,0.93792,2666.4,2665.9,0.1875]
["bitfinex","ETHUSD",1643816356423,0.93792,2666.4,2665.8,1.87674392]
["bitfinex","ETHUSD",1643816356623,1.2711263,2666.7,2665.8,1.87551]
["bitfinex","ETHUSD",1643816356822,1.2711263,2666.7,2666.1,0.19868209]
["bitfinex","ETHUSD",1643816357070,0.0045308,2666.3,2666.1,0.19868209]
["bitfinex","ETHUSD",1643816357869,2.0836263,2666.7,2666.1,1.13649209]
["bitfinex","ETHUSD",1643816357870,2.0214463,2666.7,2666.1,1.13649209]
["bitfinex","ETHUSD",1643816358071,0.00453078,2666.3,2666.2,0.02]
["bitfinex","ETHUSD",1643816358271,0.00453078,2666.3,2666.1,1.13649209]
["bitfinex","ETHUSD",1643816358272,0.00453078,2666.3,2666.1,0.90994127]
["bitfinex","ETHUSD",1643816358474,0.00453078,2666.3,2666.2,0.16729024]
["bitfinex","ETHUSD",1643816359071,2.0214463,2666.7,2666.2,0.16729024]
["bitfinex","ETHUSD",1643816359072,1.0836263,2666.7,2666.2,0.16729024]
["bitfinex","ETHUSD",1643816359274,1.0836263,2666.7,2666.3,1.87524]
["bitfinex","ETHUSD",1643816359473,1.0836263,2666.7,2666.4,0.01546924]
["bitfinex","ETHUSD",1643816359775,1.37117191,2666.6,2666.4,0.01546924]
["bitfinex","ETHUSD",1643816359973,0.1875,2666.6,2666.4,0.01546924]
["bitfinex","ETHUSD",1643816360177,1.37117191,2666.5,2666.4,0.01546924]
["bitfinex","ETHUSD",1643816360811,1.37117191,2666.5,2666.1,0.195484]
["bitfinex","ETHUSD",1643816361015,1.37117191,2666.4,2666.2,0.18545404]
["bitfinex","ETHUSD",1643816361212,1.37117191,2666.3,2666.1,0.195484]
["bitfinex","ETHUSD",1643816361418,0.99999999,2666.6,2665.4,3.94936]
["bitfinex","ETHUSD",1643816361419,1.37117191,2666.2,2665.4,1.3236]
["bitfinex","ETHUSD",1643816361610,1.37117191,2666.2,2665.3,1.2285]
["bitfinex","ETHUSD",1643816361611,1.37117191,2666.1,2665.3,1.2285]
["bitfinex","ETHUSD",1643816361812,1.37117191,2666.0,2665.1,0.1875]
["bitfinex","ETHUSD",1643816362009,1.37117191,2665.9,2665.1,0.1875]
["bitfinex","ETHUSD",1643816362211,1.37117191,2665.8,2665.2,0.17661206]
["bitfinex","ETHUSD",1643816362410,1.37117191,2665.7,2665.2,0.17661206]
["bitfinex","ETHUSD",1643816362609,0.93806,2666.1,2665.2,1.11466206]
["bitfinex","ETHUSD",1643816362610,1.37117191,2665.6,2665.2,1.11466206]
["bitfinex","ETHUSD",1643816362812,1.12556,2666.1,2665.2,1.11466206]
["bitfinex","ETHUSD",1643816362813,1.37117191,2665.5,2665.2,1.11466206]
["bitfinex","ETHUSD",1643816363011,0.1875,2666.1,2665.4,0.00123752]
["bitfinex","ETHUSD",1643816363211,1.34091055,2666.0,2665.5,0.8572271]
["bitfinex","ETHUSD",1643816363411,1.34091055,2666.0,2665.4,1.87719752]
["bitfinex","ETHUSD",1643816363412,1.34091055,2666.0,2665.4,1.91117497]
["bitfinex","ETHUSD",1643816363618,1.34091055,2665.9,2665.4,1.91117497]
["bitfinex","ETHUSD",1643816363812,1.34091055,2665.8,2665.5,0.93788]
["bitfinex","ETHUSD",1643816364010,1.34091055,2665.7,2665.5,0.93788]
["bitfinex","ETHUSD",1643816364211,0.69124327,2666.2,2665.6,2.30412477]
["bitfinex","ETHUSD",1643816364464,1.34217643,2666.1,2665.7,1.8813203]
["bitfinex","ETHUSD",1643816364667,1.34217643,2666.0,2665.8,0.03437795]
["bitfinex","ETHUSD",1643816364866,0.00502028,2666.5,2665.8,0.03437795]
["bitfinex","ETHUSD",1643816364867,0.69626355,2666.5,2665.9,0.93765]
["bitfinex","ETHUSD",1643816365064,1.34218232,2666.4,2665.9,0.96822299]
["bitfinex","ETHUSD",1643816365263,0.69124327,2666.5,2665.9,0.96822299]
["bitfinex","ETHUSD",1643816365465,0.69124327,2666.5,2666.0,0.19242216]
["bitfinex","ETHUSD",1643816365466,0.69626384,2666.5,2666.0,0.19242216]
["bitfinex","ETHUSD",1643816365663,1.34218232,2666.4,2666.0,1.00575769]
["bitfinex","ETHUSD",1643816366064,1.34218232,2666.4,2666.1,0.02]
["bitfinex","ETHUSD",1643816366266,1.34218232,2666.4,2666.0,0.21242216]
["bitfinex","ETHUSD",1643816366462,1.34218232,2666.3,2666.0,0.21242216]
["bitfinex","ETHUSD",1643816366662,0.69124327,2666.5,2666.0,0.21654618]
["bitfinex","ETHUSD",1643816366663,1.34218232,2666.2,2666.0,0.21654618]
["bitfinex","ETHUSD",1643816366871,5.6,2666.3,2665.8,0.93765]
["bitfinex","ETHUSD",1643816367078,0.69124327,2666.0,2665.7,0.1875]
["bitfinex","ETHUSD",1643816367268,0.69124327,2666.0,2664.7,1.1448]
["bitfinex","ETHUSD",1643816367269,6.17942327,2665.8,2664.7,1.1448]
["bitfinex","ETHUSD",1643816367463,2.06342327,2665.8,2664.7,1.1448]
["bitfinex","ETHUSD",1643816367664,0.21168419,2665.9,2665.1,0.93818]
["bitfinex","ETHUSD",1643816367665,0.1992094,2665.9,2665.1,0.93818]
["bitfinex","ETHUSD",1643816367868,0.69124327,2666.1,2665.1,0.93818]
["bitfinex","ETHUSD",1643816367869,0.1875,2666.0,2665.6,0.17114051]
["bitfinex","ETHUSD",1643816368063,0.69124327,2666.1,2665.6,0.17114051]
["bitfinex","ETHUSD",1643816368308,0.8813439,2666.2,2665.6,0.17114051]
["bitfinex","ETHUSD",1643816368511,0.738218,2666.0,2665.6,0.17114051]
["bitfinex","ETHUSD",1643816368708,0.6938439,2666.2,2665.6,0.17114051]
["bitfinex","ETHUSD",1643816368914,0.69747633,2666.3,2665.6,0.17114051]
["bitfinex","ETHUSD",1643816369109,0.69747633,2666.3,2665.7,0.93791]
["bitfinex","ETHUSD",1643816369309,1.63540633,2666.3,2665.7,0.93791]
["bitfinex","ETHUSD",1643816369708,2.47175208,2666.3,2665.7,0.93791]
["bitfinex","ETHUSD",1643816369906,2.46811965,2666.3,2665.7,0.93791]
["bitfinex","ETHUSD",1643816370112,0.69124327,2666.2,2665.7,0.93791]
["bitfinex","ETHUSD",1643816370309,3.46915159,2666.3,2665.7,0.93791]
["bitfinex","ETHUSD",1643816370611,0.69124327,2666.2,2665.7,0.93791]
["bitfinex","ETHUSD",1643816371210,3.46811957,2666.3,2665.7,0.93791]
["bitfinex","ETHUSD",1643816371416,2.47298297,2666.3,2665.8,0.00410376]
["bitfinex","ETHUSD",1643816371811,2.47038242,2666.3,2665.8,0.00410376]
["bitfinex","ETHUSD",1643816372258,2.47038242,2666.3,2665.7,0.95791]
["bitfinex","ETHUSD",1643816372259,2.46551902,2666.3,2665.7,0.95791]
["bitfinex","ETHUSD",1643816372657,1.77928615,2666.3,2665.9,0.00410368]
["bitfinex","ETHUSD",1643816373059,0.9429404,2666.3,2665.9,0.94195368]
["bitfinex","ETHUSD",1643816373261,0.0050104,2666.3,2666.0,0.00888138]
["bitfinex","ETHUSD",1643816373658,0.0050104,2666.3,2666.0,0.02888138]
["bitfinex","ETHUSD",1643816373859,0.00501047,2666.3,2666.0,0.06798187]
["bitfinex","ETHUSD",1643816374063,0.00501047,2666.3,2666.1,0.96445625]
["bitfinex","ETHUSD",1643816374260,0.00501047,2666.3,2666.1,1.20982805]
["bitfinex","ETHUSD",1643816374462,0.00501047,2666.3,2666.1,1.00232805]
["bitfinex","ETHUSD",1643816374659,0.00260055,2666.6,2666.2,5.7875]
["bitfinex","ETHUSD",1643816374860,1.0836263,2666.7,2666.3,0.97340684]
["bitfinex","ETHUSD",1643816375061,1.0836263,2666.7,2666.3,1.01113394]
["bitfinex","ETHUSD",1643816375260,1.0836263,2666.7,2666.4,0.02]
["bitfinex","ETHUSD",1643816375461,1.0836263,2666.7,2666.6,2.53729719]
["bitfinex","ETHUSD",1643816375713,1.0836263,2666.7,2666.6,2.57345038]
["bitfinex","ETHUSD",1643816376110,1.0836263,2666.7,2666.5,0.95756]
["bitfinex","ETHUSD",1643816376415,1.0836263,2666.7,2666.4,1.87512]
["bitfinex","ETHUSD",1643816376416,2.71286759,2666.6,2666.4,1.52685197]
["bitfinex","ETHUSD",1643816376714,2.71286759,2666.6,2665.9,0.00410368]
["bitfinex","ETHUSD",1643816376715,0.70469406,2666.6,2665.9,0.00410368]
["bitfinex","ETHUSD",1643816376911,0.70469406,2666.6,2665.9,0.03671272]
["bitfinex","ETHUSD",1643816377112,2.65304382,2666.6,2666.0,0.18369408]
["bitfinex","ETHUSD",1643816377312,1.65304382,2666.6,2666.0,0.18369408]
["bitfinex","ETHUSD",1643816377511,0.00501055,2666.4,2666.0,0.18369408]
["bitfinex","ETHUSD",1643816377711,2.60805437,2666.6,2666.0,0.18369408]
["bitfinex","ETHUSD",1643816377911,2.88618976,2666.6,2666.0,0.93783]
["bitfinex","ETHUSD",1643816378913,0.93784,2666.6,2666.0,0.93783]
["bitfinex","ETHUSD",1643816379764,0.00479593,2666.5,2666.1,0.00370551]
["bitfinex","ETHUSD",1643816379964,0.00479593,2666.5,2666.1,0.20777058]
["bitfinex","ETHUSD",1643816380366,0.00479593,2666.5,2666.1,0.00370551]
["bitfinex","ETHUSD",1643816380665,0.93784,2666.6,2665.8,2.03190977]
["bitfinex","ETHUSD",1643816380868,1.08622685,2666.7,2665.9,0.00553729]
["bitfinex","ETHUSD",1643816381067,0.00479593,2666.5,2666.1,1.87880551]
["bitfinex","ETHUSD",1643816381273,0.00479593,2666.5,2666.3,0.93754]
["bitfinex","ETHUSD",1643816381468,0.00479593,2666.5,2666.3,0.99139983]
["bitfinex","ETHUSD",1643816381668,0.00479593,2666.5,2666.4,5.41121217]
["bitfinex","ETHUSD",1643816381875,1.0836263,2666.7,2666.4,6.11806353]
["bitfinex","ETHUSD",1643816382072,0.00260055,2667.2,2666.5,2.89453]
["bitfinex","ETHUSD",1643816382269,0.01917948,2667.2,2667.0,1.0]
["bitfinex","ETHUSD",1643816382470,0.01917948,2667.2,2666.9,0.6221]
["bitfinex","ETHUSD",1643816382670,0.01233231,2668.1,2667.0,5.6]
["bitfinex","ETHUSD",1643816382872,0.9224174,2668.4,2667.9,0.15810422]
["bitfinex","ETHUSD",1643816382873,3.1098174,2668.4,2667.9,0.15810422]
["bitfinex","ETHUSD",1643816383070,1.1098174,2668.4,2667.9,0.15810422]
["bitfinex","ETHUSD",1643816383323,1.1098174,2668.4,2667.7,0.71444337]
["bitfinex","ETHUSD",1643816383324,0.1874,2668.4,2667.7,0.71444337]
["bitfinex","ETHUSD",1643816383523,18.39774272,2668.5,2668.0,0.9371]
["bitfinex","ETHUSD",1643816383723,17.28792532,2668.5,2668.0,0.9371]
["bitfinex","ETHUSD",1643816383924,17.28792532,2668.5,2668.0,0.97714062]
["bitfinex","ETHUSD",1643816384124,17.28792532,2668.5,2668.0,0.97193438]
["bitfinex","ETHUSD",1643816384324,17.28792532,2668.5,2668.0,0.9371]
["bitfinex","ETHUSD",1643816384527,17.28792532,2668.5,2668.0,1.13703301]
["bitfinex","ETHUSD",1643816384725,17.28792532,2668.5,2668.1,0.02]
["bitfinex","ETHUSD",1643816384925,17.28792532,2668.5,2668.0,0.9371]
["bitfinex","ETHUSD",1643816385624,17.28792532,2668.5,2667.8,0.02]
["bitfinex","ETHUSD",1643816385825,17.28792532,2668.5,2667.7,0.92164337]
["bitfinex","ETHUSD",1643816386024,0.69388572,2668.4,2667.7,0.73444337]
["bitfinex","ETHUSD",1643816386225,0.69388572,2668.4,2667.7,0.02]
["bitfinex","ETHUSD",1643816386428,3.86585266,2668.4,2667.7,0.02]
["bitfinex","ETHUSD",1643816386627,3.86585266,2668.4,2667.6,0.1872]
["bitfinex","ETHUSD",1643816386628,3.86996293,2668.4,2667.6,0.1872]
["bitfinex","ETHUSD",1643816386827,0.19626457,2667.7,2667.1,0.2074]
["bitfinex","ETHUSD",1643816387068,1.26961073,2667.6,2667.1,0.0241593]
["bitfinex","ETHUSD",1643816387264,1.26961073,2667.5,2667.1,0.0241593]
["bitfinex","ETHUSD",1643816387463,0.434,2667.9,2667.1,0.0241593]
["bitfinex","ETHUSD",1643816387464,1.26961073,2667.4,2667.1,0.0241593]
["bitfinex","ETHUSD",1643816387662,1.26961073,2667.3,2667.1,0.0041593]
["bitfinex","ETHUSD",1643816387863,0.6214,2667.8,2667.1,0.0041593]
["bitfinex","ETHUSD",1643816388064,0.6214,2667.8,2667.0,0.1791211]
["bitfinex","ETHUSD",1643816388065,1.2695929,2667.7,2667.0,0.1791211]
["bitfinex","ETHUSD",1643816388263,0.00497113,2667.3,2667.1,0.0041593]
["bitfinex","ETHUSD",1643816388764,0.00497113,2667.3,2667.2,5.27227449]
["bitfinex","ETHUSD",1643816388964,0.93731,2668.2,2667.3,5.6]
["bitfinex","ETHUSD",1643816389267,3.09550587,2668.9,2668.2,5.6]
["bitfinex","ETHUSD",1643816389268,0.87686879,2668.9,2668.2,5.6]
["bitfinex","ETHUSD",1643816389468,0.87686879,2668.9,2668.1,1.3]
["bitfinex","ETHUSD",1643816389469,0.9224174,2669.5,2668.7,5.6]
["bitfinex","ETHUSD",1643816389670,0.9224174,2669.5,2668.8,0.02]
["bitfinex","ETHUSD",1643816389866,0.9224174,2669.7,2668.9,0.93661]
["bitfinex","ETHUSD",1643816390068,0.9224174,2669.9,2669.3,0.83548424]
["bitfinex","ETHUSD",1643816390367,1.0836263,2670.0,2669.3,0.83548424]
["bitfinex","ETHUSD",1643816390815,1.0836263,2670.0,2669.2,0.00464447]
["bitfinex","ETHUSD",1643816391014,1.0836263,2670.0,2668.9,0.02]
["bitfinex","ETHUSD",1643816391015,1.0836263,2670.0,2668.9,0.00757786]
["bitfinex","ETHUSD",1643816391716,0.72697634,2669.6,2668.9,0.00757786]
["bitfinex","ETHUSD",1643816391914,0.72697634,2669.6,2668.8,0.88157892]
["bitfinex","ETHUSD",1643816391915,0.00372274,2669.6,2668.8,0.88157892]
["bitfinex","ETHUSD",1643816392113,0.00372274,2669.6,2669.0,0.93659]
["bitfinex","ETHUSD",1643816392913,0.72769175,2669.8,2669.5,0.18394623]
["bitfinex","ETHUSD",1643816393114,0.00501294,2669.4,2669.1,0.02]
["bitfinex","ETHUSD",1643816393313,0.00501294,2669.4,2668.8,0.02]
["bitfinex","ETHUSD",1643816393513,0.00501294,2669.4,2668.8,0.2073]
["bitfinex","ETHUSD",1643816393715,0.94195294,2669.4,2668.8,0.2073]
["bitfinex","ETHUSD",1643816393914,0.94195294,2669.4,2668.3,0.2072]
["bitfinex","ETHUSD",1643816394116,1.09253351,2669.3,2668.8,0.15842277]
["bitfinex","ETHUSD",1643816394318,0.00501304,2669.2,2668.8,0.15842277]
["bitfinex","ETHUSD",1643816394570,0.00501304,2669.2,2668.6,0.02]
["bitfinex","ETHUSD",1643816394770,0.00501304,2669.2,2668.3,0.02]
["bitfinex","ETHUSD",1643816395369,1.09513422,2669.3,2668.3,0.02]
["bitfinex","ETHUSD",1643816395669,0.00501321,2668.9,2668.8,2.05]
["bitfinex","ETHUSD",1643816395869,0.00501321,2668.9,2668.4,0.02]
["bitfinex","ETHUSD",1643816396069,0.00501321,2668.9,2668.3,0.99672785]
["bitfinex","ETHUSD",1643816396270,0.00501321,2668.9,2668.3,0.95689]
["bitfinex","ETHUSD",1643816396470,0.43660071,2669.2,2668.3,0.02]
["bitfinex","ETHUSD",1643816396669,0.1779,2669.1,2668.2,0.92467588]
["bitfinex","ETHUSD",1643816396870,0.00501328,2668.7,2668.5,0.16517771]
["bitfinex","ETHUSD",1643816397676,0.00260071,2669.1,2668.5,0.16517771]
["bitfinex","ETHUSD",1643816398070,0.00260071,2669.1,2669.0,0.16643054]
["bitfinex","ETHUSD",1643816398315,0.73562811,2669.3,2669.0,0.16643054]
["bitfinex","ETHUSD",1643816398513,0.0029263,2669.3,2669.0,0.16643054]
["bitfinex","ETHUSD",1643816399218,0.0029263,2669.3,2669.0,0.17644841]
["bitfinex","ETHUSD",1643816399413,0.0029263,2669.3,2669.0,0.16643054]
["bitfinex","ETHUSD",1643816400013,0.0029263,2669.3,2669.0,1.12315054]
["bitfinex","ETHUSD",1643816400221,0.0029263,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1643816400516,0.00764091,2669.3,2669.1,0.02]
["bitfinex","ETHUSD",1643816400715,0.00764091,2669.3,2669.0,0.16643054]
["bitfinex","ETHUSD",1643816400915,0.00764091,2669.3,2669.0,0.22033429]
["bitfinex","ETHUSD",1643816400916,0.1779,2669.2,2669.0,0.22033429]
["bitfinex","ETHUSD",1643816401116,0.00291698,2669.1,2669.0,0.22033429]
["bitfinex","ETHUSD",1643816401521,0.00291698,2669.1,2669.0,5.32033429]
["bitfinex","ETHUSD",1643816401716,0.00291698,2669.1,2669.0,5.54385135]
["bitfinex","ETHUSD",1643816401968,0.00291698,2669.1,2669.0,0.44385135]
["bitfinex","ETHUSD",1643816402568,0.00291698,2669.1,2669.0,2.74385135]
["bitfinex","ETHUSD",1643816402971,0.00291698,2669.1,2669.0,3.04385135]
["bitfinex","ETHUSD",1643816403171,0.00291698,2669.1,2669.0,3.00753429]
["bitfinex","ETHUSD",1643816403969,0.00478007,2669.2,2669.0,3.00753429]
["bitfinex","ETHUSD",1643816404171,0.95312841,2670.0,2669.1,4.08347692]
["bitfinex","ETHUSD",1643816404369,0.95312841,2670.0,2669.1,1.873]
["bitfinex","ETHUSD",1643816404869,0.95312841,2670.0,2669.1,2.173]
["bitfinex","ETHUSD",1643816405068,0.95312841,2670.0,2669.5,0.20717388]
["bitfinex","ETHUSD",1643816405574,0.95312841,2670.0,2669.0,2.06046]
["bitfinex","ETHUSD",1643816405824,0.1779,2669.9,2668.7,0.1872]
["bitfinex","ETHUSD",1643816406024,0.434,2669.8,2668.7,0.02]
["bitfinex","ETHUSD",1643816406220,0.00291698,2669.1,2668.7,0.02]
["bitfinex","ETHUSD",1643816406422,0.00291698,2669.1,2668.9,0.21843725]
["bitfinex","ETHUSD",1643816407621,0.00291698,2669.1,2668.9,0.21952346]
["bitfinex","ETHUSD",1643816407827,0.00291698,2669.1,2668.9,0.00108621]
["bitfinex","ETHUSD",1643816408223,0.00291698,2669.1,2668.7,0.02]
["bitfinex","ETHUSD",1643816408622,1.11476,2669.7,2669.1,0.02708302]
["bitfinex","ETHUSD",1643816408826,0.1779,2669.7,2669.1,0.02708302]
["bitfinex","ETHUSD",1643816409023,0.1779,2669.9,2669.4,0.16013428]
["bitfinex","ETHUSD",1643816409461,1.11197149,2669.8,2669.4,0.16013428]
["bitfinex","ETHUSD",1643816409863,1.11197149,2669.8,2669.4,0.924663]
["bitfinex","ETHUSD",1643816410262,0.95312841,2670.0,2669.4,0.924663]
["bitfinex","ETHUSD",1643816410468,1.11219093,2669.9,2669.4,0.16013428]
["bitfinex","ETHUSD",1643816412066,1.11219093,2669.9,2669.1,0.02708302]
["bitfinex","ETHUSD",1643816412268,1.29009093,2669.9,2669.1,0.02708302]
["bitfinex","ETHUSD",1643816412466,1.11704164,2669.8,2669.1,0.02708302]
["bitfinex","ETHUSD",1643816412667,0.1779,2669.7,2669.1,0.02708302]
["bitfinex","ETHUSD",1643816412969,1.11704164,2669.8,2669.1,0.02708302]
["bitfinex","ETHUSD",1643816413214,1.11219093,2669.7,2669.2,0.21370937]
["bitfinex","ETHUSD",1643816413615,1.13102841,2670.0,2669.2,0.21370937]
["bitfinex","ETHUSD",1643816413616,1.11219093,2669.6,2669.2,0.21370937]
["bitfinex","ETHUSD",1643816413815,0.95312841,2670.0,2669.2,0.02708302]
["bitfinex","ETHUSD",1643816414016,1.11371674,2669.5,2668.8,0.21544085]
["bitfinex","ETHUSD",1643816414215,1.11371674,2669.5,2668.8,0.18835783]
["bitfinex","ETHUSD",1643816414416,1.11371674,2669.6,2668.8,0.1872]
["bitfinex","ETHUSD",1643816414617,0.00260292,2669.8,2668.8,0.1872]
["bitfinex","ETHUSD",1643816414816,0.00260292,2669.5,2668.9,0.40699389]
["bitfinex","ETHUSD",1643816415015,0.95312841,2670.0,2669.4,0.69066836]
["bitfinex","ETHUSD",1643816415216,1.11441701,2669.9,2669.4,0.69066836]
["bitfinex","ETHUSD",1643816415415,1.11441701,2669.9,2669.4,0.3]
["bitfinex","ETHUSD",1643816415618,1.11441701,2669.9,2668.9,0.03777907]
["bitfinex","ETHUSD",1643816415816,1.11441701,2669.8,2668.9,0.02708302]
["bitfinex","ETHUSD",1643816416016,1.11441701,2669.7,2668.9,0.06218463]
["bitfinex","ETHUSD",1643816416217,0.83080642,2670.4,2668.9,0.03510161]
["bitfinex","ETHUSD",1643816416419,0.81552404,2669.8,2669.0,0.77456915]
["bitfinex","ETHUSD",1643816416618,0.81552404,2669.8,2669.0,1.07094262]
["bitfinex","ETHUSD",1643816416965,0.01,2670.1,2669.0,1.07094262]
["bitfinex","ETHUSD",1643816417169,0.00492259,2669.7,2669.0,1.07094262]
["bitfinex","ETHUSD",1643816417365,0.00492259,2669.7,2669.6,0.22220395]
["bitfinex","ETHUSD",1643816418270,0.78229045,2670.2,2669.1,0.96798593]
["bitfinex","ETHUSD",1643816418567,0.0049227,2669.8,2669.1,0.97066914]
["bitfinex","ETHUSD",1643816418766,0.0049227,2669.8,2669.1,0.9366]
["bitfinex","ETHUSD",1643816418966,1.13908411,2670.3,2669.1,3.22241139]
["bitfinex","ETHUSD",1643816419166,1.13908411,2670.3,2669.1,3.1866]
["bitfinex","ETHUSD",1643816419367,1.13908411,2670.3,2669.1,0.97181239]
["bitfinex","ETHUSD",1643816419566,1.13908411,2670.3,2669.1,0.9366]
["bitfinex","ETHUSD",1643816419766,1.13908411,2670.3,2669.1,0.96680949]
["bitfinex","ETHUSD",1643816420067,2.73300229,2670.3,2669.1,0.96680949]
["bitfinex","ETHUSD",1643816420467,2.73300229,2670.3,2668.6,1.4095]
["bitfinex","ETHUSD",1643816420468,0.16180062,2670.1,2668.7,1.90847649]
["bitfinex","ETHUSD",1643816420738,0.93674,2669.9,2669.6,0.00106586]
["bitfinex","ETHUSD",1643816420920,2.3,2669.7,2668.5,3.75770996]
["bitfinex","ETHUSD",1643816421113,0.02002,2669.6,2668.5,3.7456424]
["bitfinex","ETHUSD",1643816421316,0.00260299,2669.6,2668.6,0.1872]
["bitfinex","ETHUSD",1643816421514,0.00260299,2669.6,2669.1,0.82213099]
["bitfinex","ETHUSD",1643816421915,0.00260299,2669.8,2669.1,0.82213099]
["bitfinex","ETHUSD",1643816422216,0.01999,2670.2,2669.1,0.82213099]
["bitfinex","ETHUSD",1643816422618,0.01999,2670.2,2669.1,1.12213099]
["bitfinex","ETHUSD",1643816422817,0.01999,2670.2,2669.3,0.01208375]
["bitfinex","ETHUSD",1643816423016,0.86381295,2670.2,2669.1,1.12213099]
["bitfinex","ETHUSD",1643816423217,0.86381295,2670.2,2669.2,0.00604089]
["bitfinex","ETHUSD",1643816423421,0.86381295,2670.2,2669.1,1.12213099]
["bitfinex","ETHUSD",1643816423816,0.86381295,2670.2,2669.2,0.93656]
["bitfinex","ETHUSD",1643816424463,1.78623035,2670.2,2669.5,0.21733365]
["bitfinex","ETHUSD",1643816424666,0.86381295,2670.2,2669.5,0.21733365]
["bitfinex","ETHUSD",1643816425265,0.86381295,2670.2,2669.6,0.77257189]
["bitfinex","ETHUSD",1643816425466,0.86381295,2670.2,2669.5,1.15691454]
["bitfinex","ETHUSD",1643816425868,0.00500044,2670.3,2669.5,1.45691454]
["bitfinex","ETHUSD",1643816426070,0.00500044,2670.3,2669.5,1.49527552]
["bitfinex","ETHUSD",1643816426267,0.00500044,2670.3,2669.5,1.27928911]
["bitfinex","ETHUSD",1643816426466,0.9324174,2670.5,2669.5,0.93644]
["bitfinex","ETHUSD",1643816426467,0.9224174,2670.2,2669.5,0.93644]
["bitfinex","ETHUSD",1643816426668,0.9224174,2670.2,2669.3,0.1872]
["bitfinex","ETHUSD",1643816426669,0.9224174,2670.0,2669.3,0.1872]
["bitfinex","ETHUSD",1643816426868,0.9224174,2670.0,2669.0,1.87305]
["bitfinex","ETHUSD",1643816426869,0.9224174,2669.9,2669.5,0.00448813]
["bitfinex","ETHUSD",1643816427668,0.93679,2669.7,2669.0,18.42437653]
["bitfinex","ETHUSD",1643816427868,0.02,2669.6,2669.5,1.21]
["bitfinex","ETHUSD",1643816428219,0.01991,2669.7,2669.5,1.21]
["bitfinex","ETHUSD",1643816428417,1.87057742,2669.9,2669.5,1.21]
["bitfinex","ETHUSD",1643816428620,1.82057742,2669.9,2669.5,1.21]
["bitfinex","ETHUSD",1643816429019,0.6903175,2669.7,2669.5,1.21]
["bitfinex","ETHUSD",1643816429229,0.6903175,2670.0,2669.5,1.21450671]
["bitfinex","ETHUSD",1643816429521,0.6903175,2670.0,2669.6,0.21076148]
["bitfinex","ETHUSD",1643816429718,0.69292248,2670.1,2669.6,0.21076148]
["bitfinex","ETHUSD",1643816429918,0.6903175,2670.0,2669.6,0.21076148]
["bitfinex","ETHUSD",1643816430321,0.6903175,2670.0,2669.6,0.94648196]
["bitfinex","ETHUSD",1643816430518,0.00260498,2670.2,2669.6,0.94648196]
["bitfinex","ETHUSD",1643816430519,0.6903175,2670.1,2669.6,0.94648196]
["bitfinex","ETHUSD",1643816430722,0.6903175,2670.1,2669.6,0.21076148]
["bitfinex","ETHUSD",1643816431418,0.6903175,2670.0,2669.6,0.21076148]
["bitfinex","ETHUSD",1643816431620,0.6903175,2670.0,2669.5,1.21450671]
["bitfinex","ETHUSD",1643816431819,0.6903175,2670.1,2669.5,1.21450671]
["bitfinex","ETHUSD",1643816432091,0.6903175,2670.0,2669.5,1.21450671]
["bitfinex","ETHUSD",1643816432276,0.00260498,2670.2,2669.6,5.6578597]
["bitfinex","ETHUSD",1643816432479,0.00260498,2670.4,2669.6,5.6578597]
["bitfinex","ETHUSD",1643816432877,0.00260498,2670.4,2670.2,3.11267054]
["bitfinex","ETHUSD",1643816432878,0.00500588,2670.3,2670.2,3.11267054]
["bitfinex","ETHUSD",1643816433681,0.9224174,2670.6,2670.2,3.11267054]
["bitfinex","ETHUSD",1643816433879,0.00500635,2670.4,2670.2,3.11267054]
["bitfinex","ETHUSD",1643816434078,0.00500635,2670.4,2670.2,2.95]
["bitfinex","ETHUSD",1643816434277,0.03262695,2670.8,2670.3,5.6]
["bitfinex","ETHUSD",1643816434479,1.37606123,2671.3,2670.6,0.93602]
["bitfinex","ETHUSD",1643816434677,1.37606123,2671.3,2670.4,5.62290552]
["bitfinex","ETHUSD",1643816434678,1.37606123,2671.3,2670.8,0.87271205]
["bitfinex","ETHUSD",1643816434878,1.37606123,2671.3,2670.6,0.00634808]
["bitfinex","ETHUSD",1643816434879,0.04035807,2670.9,2670.6,0.00634808]
["bitfinex","ETHUSD",1643816435078,0.01914,2671.3,2670.8,2.53430207]
["bitfinex","ETHUSD",1643816435279,1.82770706,2671.7,2671.0,5.6]
["bitfinex","ETHUSD",1643816435483,2.1815067,2671.9,2671.1,2.1981]
["bitfinex","ETHUSD",1643816435719,2.1815067,2671.9,2671.2,0.02913]
["bitfinex","ETHUSD",1643816435922,2.1815067,2671.9,2671.2,1.91056719]
["bitfinex","ETHUSD",1643816436120,1.02353962,2671.8,2671.3,0.01]
["bitfinex","ETHUSD",1643816436423,1.02353962,2671.8,2671.4,0.20504925]
["bitfinex","ETHUSD",1643816436620,1.82770706,2672.4,2671.5,5.6]
["bitfinex","ETHUSD",1643816436823,0.01,2672.6,2672.1,0.01206594]
["bitfinex","ETHUSD",1643816437022,0.01,2673.0,2672.1,0.02454444]
["bitfinex","ETHUSD",1643816437221,2.88133336,2673.2,2672.2,2.15]
["bitfinex","ETHUSD",1643816437424,2.88133336,2673.2,2672.4,0.01767124]
["bitfinex","ETHUSD",1643816437425,1.0536263,2673.2,2672.4,0.01767124]
["bitfinex","ETHUSD",1643816437722,0.02012412,2672.9,2672.8,4.70042408]
["bitfinex","ETHUSD",1643816437922,0.01012412,2672.9,2672.8,6.9455241]
["bitfinex","ETHUSD",1643816438122,0.01012412,2672.9,2672.8,6.75042408]
["bitfinex","ETHUSD",1643816438123,2.412e-05,2672.9,2672.8,6.75042408]
["bitfinex","ETHUSD",1643816438321,2.7961,2673.5,2672.9,5.6]
["bitfinex","ETHUSD",1643816438322,0.2961,2673.5,2672.9,5.6]
["bitfinex","ETHUSD",1643816438525,1.82770706,2674.6,2673.2,5.6]
["bitfinex","ETHUSD",1643816438723,1.76,2674.6,2673.3,0.19534203]
["bitfinex","ETHUSD",1643816438930,1.76,2674.6,2674.0,0.91094076]
["bitfinex","ETHUSD",1643816439219,1.76,2674.6,2673.3,1.1881]
["bitfinex","ETHUSD",1643816439220,1.71,2674.6,2673.8,0.93491]
["bitfinex","ETHUSD",1643816439673,1.71,2674.6,2673.9,0.30489104]
["bitfinex","ETHUSD",1643816439865,1.71,2674.6,2673.7,0.19204346]
["bitfinex","ETHUSD",1643816440067,1.71,2674.6,2673.6,0.8413216]
["bitfinex","ETHUSD",1643816440068,1.71,2674.6,2674.1,1.86945]
["bitfinex","ETHUSD",1643816440373,1.66,2674.6,2673.3,0.1869]
["bitfinex","ETHUSD",1643816440570,0.17264469,2674.4,2673.3,0.17524981]
["bitfinex","ETHUSD",1643816440769,0.93166457,2673.6,2673.3,0.17524981]
["bitfinex","ETHUSD",1643816440969,7.87357162,2674.6,2672.8,0.3]
["bitfinex","ETHUSD",1643816441168,0.01220641,2674.1,2672.8,0.18843389]
["bitfinex","ETHUSD",1643816441372,0.187,2674.0,2672.8,0.37653389]
["bitfinex","ETHUSD",1643816441573,0.187,2674.0,2672.8,1.31173389]
["bitfinex","ETHUSD",1643816441770,0.187,2674.0,2672.9,0.3]
["bitfinex","ETHUSD",1643816441969,0.73206249,2674.1,2673.6,0.21255492]
["bitfinex","ETHUSD",1643816442174,0.01268002,2674.8,2673.2,0.8213617]
["bitfinex","ETHUSD",1643816442175,0.1869,2674.6,2673.3,0.1869]
["bitfinex","ETHUSD",1643816442371,0.00505439,2673.6,2673.2,1.3082617]
["bitfinex","ETHUSD",1643816442570,0.00505439,2673.6,2673.3,1.13104109]
["bitfinex","ETHUSD",1643816442770,0.00505439,2673.6,2673.5,5.7881]
["bitfinex","ETHUSD",1643816442970,0.00505439,2673.6,2673.5,6.0881]
["bitfinex","ETHUSD",1643816443221,0.00505439,2673.6,2673.5,0.1881]
["bitfinex","ETHUSD",1643816443421,0.81345412,2674.1,2673.4,0.187]
["bitfinex","ETHUSD",1643816443621,0.00505434,2673.7,2673.4,0.187]
["bitfinex","ETHUSD",1643816444421,0.86802698,2673.6,2673.4,0.187]
["bitfinex","ETHUSD",1643816444821,0.00505434,2673.7,2673.4,0.187]
["bitfinex","ETHUSD",1643816445629,0.00505434,2673.7,2673.3,0.19345583]
["bitfinex","ETHUSD",1643816445826,0.187,2674.1,2673.3,0.93223631]
["bitfinex","ETHUSD",1643816446025,0.00489308,2673.7,2673.3,0.93223631]
["bitfinex","ETHUSD",1643816446226,0.00489308,2673.7,2673.3,0.19345583]
["bitfinex","ETHUSD",1643816446427,0.00489308,2673.7,2673.1,1.12206]
["bitfinex","ETHUSD",1643816446627,0.00489308,2673.7,2673.0,1.87001]
["bitfinex","ETHUSD",1643816446830,0.00489308,2673.7,2672.9,0.187]
["bitfinex","ETHUSD",1643816447071,0.187,2674.0,2673.0,0.71432714]
["bitfinex","ETHUSD",1643816447271,0.00489317,2673.5,2672.8,2.60415192]
["bitfinex","ETHUSD",1643816447472,0.00489317,2673.5,2672.8,2.41715192]
["bitfinex","ETHUSD",1643816447869,0.00489317,2673.5,2672.8,1.41715192]
["bitfinex","ETHUSD",1643816448073,0.00489317,2673.5,2672.9,0.03275389]
["bitfinex","ETHUSD",1643816448271,0.187,2674.1,2672.9,0.03275389]
["bitfinex","ETHUSD",1643816448272,0.84875175,2673.6,2672.9,0.03275389]
["bitfinex","ETHUSD",1643816448570,0.00489327,2673.3,2672.9,0.0392903]
["bitfinex","ETHUSD",1643816448770,0.00489327,2673.3,2672.9,0.03535479]
["bitfinex","ETHUSD",1643816448971,0.00489327,2673.3,2673.0,0.21949154]
["bitfinex","ETHUSD",1643816449375,0.00489327,2673.3,2672.9,1.11267]
["bitfinex","ETHUSD",1643816449572,0.01957001,2673.7,2672.4,0.187]
["bitfinex","ETHUSD",1643816449573,0.99999999,2673.5,2672.4,0.187]
["bitfinex","ETHUSD",1643816449777,0.01230174,2673.1,2672.8,0.0038252]
["bitfinex","ETHUSD",1643816449972,0.621,2673.0,2672.8,0.0038252]
["bitfinex","ETHUSD",1643816450371,0.69507789,2672.9,2672.8,0.0038252]
["bitfinex","ETHUSD",1643816450573,0.88207789,2672.9,2672.3,1.2492]
["bitfinex","ETHUSD",1643816450817,0.187,2672.8,2672.3,1.2492]
["bitfinex","ETHUSD",1643816451316,0.63050838,2672.8,2672.3,1.2492]
["bitfinex","ETHUSD",1643816451720,0.19650838,2672.8,2672.3,1.2492]
["bitfinex","ETHUSD",1643816451924,0.187,2672.8,2672.3,1.2492]
["bitfinex","ETHUSD",1643816452116,0.187,2672.8,2672.4,0.0038257]
["bitfinex","ETHUSD",1643816452315,0.434,2672.7,2672.4,0.0038257]
["bitfinex","ETHUSD",1643816452517,0.187,2672.6,2672.4,0.0038257]
["bitfinex","ETHUSD",1643816452717,0.621,2672.6,2672.4,0.0038257]
["bitfinex","ETHUSD",1643816452914,0.434,2672.6,2671.6,0.21291603]
["bitfinex","ETHUSD",1643816453114,0.621,2672.6,2671.6,0.21291603]
["bitfinex","ETHUSD",1643816453319,0.63943559,2672.3,2671.6,0.21291603]
["bitfinex","ETHUSD",1643816453514,0.43660743,2672.5,2671.6,0.21291603]
["bitfinex","ETHUSD",1643816454317,0.00260743,2672.5,2671.7,0.1881]
["bitfinex","ETHUSD",1643816454566,0.00260743,2672.5,2672.0,0.82139381]
["bitfinex","ETHUSD",1643816454759,0.187,2672.9,2672.0,0.82139381]
["bitfinex","ETHUSD",1643816454760,0.18960743,2672.9,2672.0,0.82139381]
["bitfinex","ETHUSD",1643816454960,0.00260743,2672.9,2672.0,1.30839381]
["bitfinex","ETHUSD",1643816455162,0.00260743,2672.9,2672.0,1.31527903]
["bitfinex","ETHUSD",1643816455360,0.00260743,2672.9,2672.6,0.20916017]
["bitfinex","ETHUSD",1643816455562,0.13819997,2673.0,2672.0,1.31218784]
["bitfinex","ETHUSD",1643816455764,0.13819997,2673.0,2672.3,0.00392918]
["bitfinex","ETHUSD",1643816455765,0.14299164,2673.0,2672.3,0.00392918]
["bitfinex","ETHUSD",1643816456160,0.14559907,2673.0,2672.3,0.00392918]
["bitfinex","ETHUSD",1643816456760,0.14559907,2673.0,2672.0,1.30839381]
["bitfinex","ETHUSD",1643816456761,0.1408074,2673.0,2672.6,0.20375895]
["bitfinex","ETHUSD",1643816456960,0.14307463,2673.0,2672.5,0.00420468]
["bitfinex","ETHUSD",1643816457363,0.00260743,2673.3,2672.8,0.01215913]
["bitfinex","ETHUSD",1643816457566,0.00260743,2673.1,2672.9,0.20727904]
["bitfinex","ETHUSD",1643816457762,0.00260743,2673.1,2673.0,5.7881]
["bitfinex","ETHUSD",1643816457960,0.00260743,2673.1,2673.0,6.00563428]
["bitfinex","ETHUSD",1643816458216,0.80976176,2674.0,2673.6,0.18125889]
["bitfinex","ETHUSD",1643816458425,0.925077,2674.7,2673.0,6.54467298]
["bitfinex","ETHUSD",1643816458426,2.85,2674.6,2673.3,0.1881]
["bitfinex","ETHUSD",1643816458618,0.00260743,2674.7,2673.3,0.1881]
["bitfinex","ETHUSD",1643816458817,0.00260743,2674.5,2673.3,0.1881]
["bitfinex","ETHUSD",1643816459419,0.88495567,2674.1,2673.0,6.54729873]
["bitfinex","ETHUSD",1643816459822,0.01226754,2674.4,2673.0,6.84729873]
["bitfinex","ETHUSD",1643816460020,0.00260743,2674.0,2673.0,7.78240873]
["bitfinex","ETHUSD",1643816460220,0.00260743,2674.0,2673.0,7.48240873]
["bitfinex","ETHUSD",1643816460417,0.00260743,2674.0,2673.1,0.187]
["bitfinex","ETHUSD",1643816460620,0.01487497,2674.4,2673.1,0.187]
["bitfinex","ETHUSD",1643816460821,0.01487497,2674.4,2672.9,0.03315926]
["bitfinex","ETHUSD",1643816460822,1.87074,2673.9,2672.9,0.187]
["bitfinex","ETHUSD",1643816461022,1.87074,2673.9,2672.1,11.29440039]
["bitfinex","ETHUSD",1643816461023,0.99999999,2673.7,2672.1,11.29440039]
["bitfinex","ETHUSD",1643816461234,0.99999999,2673.7,2671.7,5.4652]
["bitfinex","ETHUSD",1643816461235,0.0121424,2673.1,2672.3,0.187]
["bitfinex","ETHUSD",1643816461421,0.0121424,2673.1,2671.8,0.187]
["bitfinex","ETHUSD",1643816461422,0.187,2673.0,2671.8,0.187]
["bitfinex","ETHUSD",1643816461619,0.434,2672.9,2672.2,0.7771154]
["bitfinex","ETHUSD",1643816461823,0.00260743,2672.9,2672.2,0.7771154]
["bitfinex","ETHUSD",1643816462067,0.00260743,2672.9,2672.4,0.21931627]
["bitfinex","ETHUSD",1643816462268,0.00260743,2672.9,2672.2,0.01231068]
["bitfinex","ETHUSD",1643816462466,0.18960743,2673.4,2672.2,0.01231068]
["bitfinex","ETHUSD",1643816462665,1.87136,2673.2,2672.0,0.187]
["bitfinex","ETHUSD",1643816462964,0.19112908,2673.1,2671.6,0.187]
["bitfinex","ETHUSD",1643816463165,0.91116392,2672.9,2672.0,0.66901631]
["bitfinex","ETHUSD",1643816463363,0.91116392,2672.9,2671.6,0.187]
["bitfinex","ETHUSD",1643816463364,0.91116392,2672.9,2671.9,0.19735653]
["bitfinex","ETHUSD",1643816463765,0.00260743,2672.8,2671.6,2.05803]
["bitfinex","ETHUSD",1643816463968,0.99999999,2671.9,2671.0,0.1871]
["bitfinex","ETHUSD",1643816464173,0.99999999,2671.9,2670.3,0.187]
["bitfinex","ETHUSD",1643816464174,0.01246763,2671.5,2670.3,0.187]
["bitfinex","ETHUSD",1643816464364,0.01246763,2671.5,2670.3,0.77378]
["bitfinex","ETHUSD",1643816464365,0.20266826,2671.4,2670.3,0.77378]
["bitfinex","ETHUSD",1643816464770,0.1872,2671.4,2670.9,0.19150925]
["bitfinex","ETHUSD",1643816464976,0.434,2671.7,2670.9,0.19150925]
["bitfinex","ETHUSD",1643816464977,0.00260743,2671.3,2670.9,0.19150925]
["bitfinex","ETHUSD",1643816465166,0.00260743,2671.3,2671.0,0.187]
["bitfinex","ETHUSD",1643816465566,0.187,2672.1,2671.1,0.87591113]
["bitfinex","ETHUSD",1643816465819,0.13819997,2672.2,2671.5,0.19903698]
["bitfinex","ETHUSD",1643816466017,0.13819997,2672.2,2671.1,0.87591113]
["bitfinex","ETHUSD",1643816466227,0.00260743,2672.1,2671.1,0.87591113]
["bitfinex","ETHUSD",1643816466421,0.00260743,2672.1,2671.1,0.90973853]
["bitfinex","ETHUSD",1643816466622,0.00260743,2672.1,2671.7,0.00477812]
["bitfinex","ETHUSD",1643816466822,0.18960743,2672.7,2671.7,0.00477812]
["bitfinex","ETHUSD",1643816467020,0.18960743,2672.7,2671.7,2.60903952]
["bitfinex","ETHUSD",1643816467219,0.00260743,2672.7,2671.8,1.1881]
["bitfinex","ETHUSD",1643816467417,0.00503536,2673.1,2671.9,0.187]
["bitfinex","ETHUSD",1643816467622,0.93811743,2673.2,2671.9,0.1939668]
["bitfinex","ETHUSD",1643816467819,0.73044577,2672.7,2672.1,0.00143325]
["bitfinex","ETHUSD",1643816468025,0.187,2673.1,2672.2,0.1881]
["bitfinex","ETHUSD",1643816468026,0.00260743,2673.0,2672.2,0.1881]
["bitfinex","ETHUSD",1643816468221,0.00260743,2673.0,2672.2,0.19333522]
["bitfinex","ETHUSD",1643816468422,0.00260743,2673.0,2672.2,0.00523522]
["bitfinex","ETHUSD",1643816468723,0.01298668,2673.2,2672.2,0.00523522]
["bitfinex","ETHUSD",1643816468724,0.01559411,2673.2,2672.2,0.00523522]
["bitfinex","ETHUSD",1643816468923,0.86269703,2673.2,2672.5,0.00143303]
["bitfinex","ETHUSD",1643816469121,0.8600896,2673.2,2672.5,0.20653762]
["bitfinex","ETHUSD",1643816469323,0.8600896,2673.2,2672.5,0.00143303]
["bitfinex","ETHUSD",1643816469569,0.00260743,2673.5,2672.5,0.00143303]
["bitfinex","ETHUSD",1643816469777,0.00260743,2673.1,2672.5,0.00143303]
["bitfinex","ETHUSD",1643816469976,0.00260743,2673.1,2672.2,0.187]
["bitfinex","ETHUSD",1643816470277,0.00502947,2673.1,2672.7,0.00477642]
["bitfinex","ETHUSD",1643816471072,0.18960743,2673.6,2672.2,0.87215286]
["bitfinex","ETHUSD",1643816471273,0.93229275,2673.5,2672.7,0.00477642]
["bitfinex","ETHUSD",1643816471474,0.00502954,2673.1,2672.7,0.00477642]
["bitfinex","ETHUSD",1643816471678,0.94451611,2673.0,2672.7,0.00477642]
["bitfinex","ETHUSD",1643816471875,0.01222336,2673.0,2672.7,0.00477642]
["bitfinex","ETHUSD",1643816472277,0.00763697,2673.1,2672.1,0.187]
["bitfinex","ETHUSD",1643816472278,0.00260743,2673.1,2672.1,0.40854295]
["bitfinex","ETHUSD",1643816472476,0.78291525,2673.1,2672.2,0.76962903]
["bitfinex","ETHUSD",1643816472673,0.00502947,2673.1,2672.7,0.00477642]
["bitfinex","ETHUSD",1643816473514,0.187,2673.6,2672.2,0.76962903]
["bitfinex","ETHUSD",1643816473515,0.00260743,2673.5,2672.2,0.76962903]
["bitfinex","ETHUSD",1643816473718,0.00496148,2673.1,2672.7,0.00454954]
["bitfinex","ETHUSD",1643816474119,0.93637534,2673.0,2672.7,0.00454954]
["bitfinex","ETHUSD",1643816474319,1.1388916,2673.0,2672.7,0.00454954]
["bitfinex","ETHUSD",1643816474522,0.93637534,2672.9,2672.7,0.00454954]
["bitfinex","ETHUSD",1643816474720,0.93637534,2672.9,2672.0,18.203651]
["bitfinex","ETHUSD",1643816474721,0.88607659,2672.4,2672.0,18.203651]
["bitfinex","ETHUSD",1643816475117,0.187,2672.3,2672.0,18.203651]
["bitfinex","ETHUSD",1643816475321,0.187,2672.7,2672.0,18.203651]
["bitfinex","ETHUSD",1643816475524,0.18960743,2672.7,2672.0,18.203651]
["bitfinex","ETHUSD",1643816475920,0.00260743,2672.7,2672.0,18.203651]
["bitfinex","ETHUSD",1643816476119,0.93720725,2672.8,2672.0,18.203651]
["bitfinex","ETHUSD",1643816476321,0.187,2672.7,2672.0,18.203651]
["bitfinex","ETHUSD",1643816476522,0.82015179,2672.1,2672.0,18.203651]
["bitfinex","ETHUSD",1643816476719,0.99741008,2672.1,2672.0,18.016651]
["bitfinex","ETHUSD",1643816477165,0.17725829,2672.1,2672.0,18.016651]
["bitfinex","ETHUSD",1643816477364,0.00260743,2672.6,2672.0,18.016651]
["bitfinex","ETHUSD",1643816477866,2.20630996,2673.6,2672.4,0.00700785]
["bitfinex","ETHUSD",1643816477867,0.00260743,2672.8,2672.4,0.00700785]
["bitfinex","ETHUSD",1643816478265,0.00260743,2672.8,2672.5,0.72788467]
["bitfinex","ETHUSD",1643816478464,1.85688453,2673.4,2672.4,0.00700785]
["bitfinex","ETHUSD",1643816478664,0.00472569,2673.0,2672.5,0.00375305]
["bitfinex","ETHUSD",1643816478867,0.94137846,2672.9,2672.5,0.00375305]
["bitfinex","ETHUSD",1643816479068,0.00472569,2673.0,2672.5,0.00375305]
["bitfinex","ETHUSD",1643816479069,0.94137846,2672.8,2672.5,0.00375305]
["bitfinex","ETHUSD",1643816479269,0.94137846,2672.7,2672.5,0.00375305]
["bitfinex","ETHUSD",1643816479468,0.20945326,2672.6,2672.5,0.00375305]
["bitfinex","ETHUSD",1643816479666,0.20945326,2672.6,2672.3,1.5]
["bitfinex","ETHUSD",1643816479667,1.152089,2672.6,2672.3,1.45]
["bitfinex","ETHUSD",1643816479866,0.20945326,2672.6,2672.5,0.00375298]
["bitfinex","ETHUSD",1643816480066,1.15289792,2672.6,2672.5,0.00375298]
["bitfinex","ETHUSD",1643816480720,1.15289792,2672.6,2672.3,1.45]
["bitfinex","ETHUSD",1643816480917,0.94344466,2672.5,2672.3,1.45]
["bitfinex","ETHUSD",1643816481114,0.01264289,2672.4,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816481315,1.93903844,2672.7,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816481712,1.63903844,2672.7,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816481914,0.93584,2672.3,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816482317,0.63903844,2672.7,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816482516,0.00260743,2672.7,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816482715,0.1871,2673.0,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816482916,0.22067845,2672.2,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816483618,0.83539316,2672.1,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816484015,0.22067845,2672.2,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816484216,0.187,2672.1,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816484472,0.22067845,2672.2,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816484677,2.05884,2672.3,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816484678,0.187,2672.3,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816484874,0.187,2672.5,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816485071,0.82072224,2672.5,2672.0,17.78332971]
["bitfinex","ETHUSD",1643816485272,0.82072224,2672.5,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816485672,0.16219422,2672.2,2672.0,17.77905647]
["bitfinex","ETHUSD",1643816485874,0.16219422,2672.2,2672.1,2.50475622]
["bitfinex","ETHUSD",1643816486071,0.82072224,2672.5,2672.1,2.50475622]
["bitfinex","ETHUSD",1643816486271,0.00260743,2672.4,2672.1,2.50475622]
["bitfinex","ETHUSD",1643816486675,0.00260743,2672.4,2672.1,2.5]
["bitfinex","ETHUSD",1643816486872,0.00260743,2672.8,2672.1,2.5]
["bitfinex","ETHUSD",1643816487071,0.00260743,2672.8,2672.1,2.51046262]
["bitfinex","ETHUSD",1643816487072,0.0050293,2672.7,2672.1,2.51046262]
["bitfinex","ETHUSD",1643816487272,0.21909203,2672.6,2672.1,2.51046262]
["bitfinex","ETHUSD",1643816487472,0.0050293,2672.7,2672.1,2.50475622]
["bitfinex","ETHUSD",1643816487672,0.12203673,2673.0,2672.2,4.15]
["bitfinex","ETHUSD",1643816487876,0.12203673,2673.0,2672.4,0.00510546]
["bitfinex","ETHUSD",1643816487877,0.00260781,2672.7,2672.4,0.00510546]
["bitfinex","ETHUSD",1643816488320,0.00754539,2672.7,2672.4,0.0059275]
["bitfinex","ETHUSD",1643816488522,0.00493758,2672.7,2672.4,0.38502298]
["bitfinex","ETHUSD",1643816488718,0.00493758,2672.7,2672.4,1.01430922]
["bitfinex","ETHUSD",1643816489117,0.02641212,2673.0,2672.4,0.187]
["bitfinex","ETHUSD",1643816489319,0.95071892,2673.3,2672.0,19.00415647]
["bitfinex","ETHUSD",1643816489320,0.91050248,2673.2,2672.0,19.00415647]
["bitfinex","ETHUSD",1643816489518,0.91050248,2673.2,2672.4,0.00134131]
["bitfinex","ETHUSD",1643816489718,0.20790041,2672.9,2672.4,0.00134131]
["bitfinex","ETHUSD",1643816489922,0.93554,2673.1,2672.4,0.00134131]
["bitfinex","ETHUSD",1643816490318,0.3,2673.0,2672.0,19.85823138]
["bitfinex","ETHUSD",1643816490523,0.80776131,2672.8,2672.0,19.85823138]
["bitfinex","ETHUSD",1643816490721,0.80776131,2672.8,2672.0,18.63313138]
["bitfinex","ETHUSD",1643816490919,0.19871547,2672.5,2672.0,17.72905647]
["bitfinex","ETHUSD",1643816491230,0.69700647,2672.7,2672.0,17.72905647]
["bitfinex","ETHUSD",1643816491523,1.74339131,2672.8,2672.0,17.72905647]
["bitfinex","ETHUSD",1643816491524,2.44039778,2672.8,2672.0,17.72905647]
["bitfinex","ETHUSD",1643816491996,1.63623533,2672.8,2672.0,17.72905647]
["bitfinex","ETHUSD",1643816492177,0.00359886,2672.8,2672.0,17.72905647]
["bitfinex","ETHUSD",1643816492377,0.00359886,2672.8,2672.0,17.8891128]
["bitfinex","ETHUSD",1643816492576,0.00359886,2672.8,2672.1,0.187]
["bitfinex","ETHUSD",1643816492778,0.69700647,2673.0,2672.1,0.187]
["bitfinex","ETHUSD",1643816492977,0.88796084,2672.9,2672.3,0.00143426]
["bitfinex","ETHUSD",1643816493378,1.88496731,2672.9,2672.3,0.00143426]
["bitfinex","ETHUSD",1643816493583,0.69700647,2672.6,2672.3,0.00143426]
["bitfinex","ETHUSD",1643816493783,0.69700647,2672.5,2672.3,0.00143426]
["bitfinex","ETHUSD",1643816493977,0.69700647,2672.5,2672.0,17.72905647]
["bitfinex","ETHUSD",1643816494180,0.02724,2672.6,2672.3,0.00143423]
["bitfinex","ETHUSD",1643816494378,0.22118754,2672.7,2672.3,0.00143423]
["bitfinex","ETHUSD",1643816494778,2.56837647,2672.8,2672.3,0.00143423]
["bitfinex","ETHUSD",1643816494978,0.02722,2673.0,2672.3,0.00143423]
["bitfinex","ETHUSD",1643816495178,0.69700647,2673.1,2672.0,17.7372361]
["bitfinex","ETHUSD",1643816495377,0.02719,2673.2,2672.1,0.187]
["bitfinex","ETHUSD",1643816495378,0.69700647,2673.2,2672.1,0.187]
["bitfinex","ETHUSD",1643816495579,0.69700647,2673.2,2672.4,5.60143418]
["bitfinex","ETHUSD",1643816495818,0.20302196,2673.0,2672.4,5.60975731]
["bitfinex","ETHUSD",1643816496223,0.69700647,2673.1,2672.4,0.00143418]
["bitfinex","ETHUSD",1643816496418,0.69700647,2673.1,2672.3,0.71347285]
["bitfinex","ETHUSD",1643816496615,0.00502218,2672.8,2672.3,0.71347285]
["bitfinex","ETHUSD",1643816497218,0.00502218,2672.8,2672.1,0.187]
["bitfinex","ETHUSD",1643816497616,1.84589248,2673.4,2672.1,0.187]
["bitfinex","ETHUSD",1643816497617,0.69700647,2673.2,2672.1,0.187]
["bitfinex","ETHUSD",1643816497817,0.93539,2673.4,2672.1,0.187]
["bitfinex","ETHUSD",1643816497818,0.69700647,2673.1,2672.1,0.187]
["bitfinex","ETHUSD",1643816498016,1.63252647,2673.1,2672.1,0.187]
["bitfinex","ETHUSD",1643816498421,0.69700647,2673.1,2672.4,4.69707908]
["bitfinex","ETHUSD",1643816498623,0.72424647,2673.4,2672.4,4.8415456]
["bitfinex","ETHUSD",1643816498820,0.69700647,2673.5,2672.4,4.8415456]
["bitfinex","ETHUSD",1643816499022,0.69700647,2673.5,2672.4,5.0296456]
["bitfinex","ETHUSD",1643816499465,0.69700647,2673.5,2672.7,0.80970953]
["bitfinex","ETHUSD",1643816500066,0.69700647,2673.7,2672.7,0.80970953]
["bitfinex","ETHUSD",1643816500267,0.69700647,2673.7,2672.7,0.81803577]
["bitfinex","ETHUSD",1643816500472,0.69700647,2673.7,2672.8,0.1881]
["bitfinex","ETHUSD",1643816500766,0.69700647,2673.8,2672.8,0.22494776]
["bitfinex","ETHUSD",1643816500965,0.69700647,2673.8,2673.2,0.89732656]
["bitfinex","ETHUSD",1643816501169,0.69700647,2673.8,2672.9,1.77760319]
["bitfinex","ETHUSD",1643816501368,0.00502186,2673.4,2672.9,0.9915201]
["bitfinex","ETHUSD",1643816501572,0.90362115,2673.3,2673.0,0.1881]
["bitfinex","ETHUSD",1643816501775,0.00502186,2673.4,2673.0,0.1881]
["bitfinex","ETHUSD",1643816501776,0.00502186,2673.4,2673.1,0.187]
["bitfinex","ETHUSD",1643816501969,0.02008443,2673.8,2673.2,0.67601246]
["bitfinex","ETHUSD",1643816502269,0.02008443,2673.8,2673.6,5.47414035]
["bitfinex","ETHUSD",1643816502270,0.88470809,2673.7,2673.6,5.47414035]
["bitfinex","ETHUSD",1643816502467,0.88470809,2673.7,2673.6,5.66114035]
["bitfinex","ETHUSD",1643816502668,0.88470809,2673.7,2673.6,5.487]
["bitfinex","ETHUSD",1643816503068,0.88470809,2674.1,2673.6,5.487]
["bitfinex","ETHUSD",1643816503314,0.88470809,2674.0,2673.6,5.3]
["bitfinex","ETHUSD",1643816503517,0.88470809,2673.9,2673.6,5.3]
["bitfinex","ETHUSD",1643816503716,0.88470809,2673.8,2673.5,1.12165]
["bitfinex","ETHUSD",1643816503918,0.04739,2674.2,2673.5,1.12165]
["bitfinex","ETHUSD",1643816503919,0.88470809,2673.7,2673.5,1.12165]
["bitfinex","ETHUSD",1643816504122,0.00260688,2674.3,2673.5,1.12165]
["bitfinex","ETHUSD",1643816504323,0.88630862,2674.3,2673.5,1.12165]
["bitfinex","ETHUSD",1643816504519,0.00260688,2674.3,2673.5,1.30975]
["bitfinex","ETHUSD",1643816504718,0.00260688,2674.3,2673.5,1.34853537]
["bitfinex","ETHUSD",1643816504918,0.00260688,2674.5,2673.5,1.30975]
["bitfinex","ETHUSD",1643816505117,0.00260688,2674.5,2673.5,1.34313746]
["bitfinex","ETHUSD",1643816505318,0.88630862,2674.5,2673.7,1.1247452]
["bitfinex","ETHUSD",1643816505521,0.88370174,2674.4,2673.8,0.93472]
["bitfinex","ETHUSD",1643816505719,0.88370174,2674.3,2673.8,0.93472]
["bitfinex","ETHUSD",1643816505917,0.00260688,2674.6,2673.7,1.86938]
["bitfinex","ETHUSD",1643816505918,0.88370174,2674.2,2673.7,1.86938]
["bitfinex","ETHUSD",1643816506118,0.00260688,2674.6,2673.5,1.5569]
["bitfinex","ETHUSD",1643816506119,0.88370174,2674.1,2673.5,1.3688]
["bitfinex","ETHUSD",1643816506317,0.88370174,2674.0,2673.5,0.1369]
["bitfinex","ETHUSD",1643816506517,0.00502143,2674.2,2673.5,0.1369]
["bitfinex","ETHUSD",1643816506726,0.88278317,2674.1,2673.5,0.1369]
["bitfinex","ETHUSD",1643816506965,0.88278317,2674.1,2673.5,1.8696]
["bitfinex","ETHUSD",1643816507164,1.9831493,2674.1,2673.5,1.8696]
["bitfinex","ETHUSD",1643816507366,0.88278317,2674.0,2673.1,0.1869]
["bitfinex","ETHUSD",1643816507566,0.01269404,2673.8,2672.8,0.00478049]
["bitfinex","ETHUSD",1643816507765,0.88278317,2673.7,2672.8,0.00478049]
["bitfinex","ETHUSD",1643816507964,0.05027,2673.6,2672.8,0.00478049]
["bitfinex","ETHUSD",1643816508166,0.75607528,2673.2,2672.8,0.00478049]
["bitfinex","ETHUSD",1643816508366,0.05108,2673.4,2672.8,0.00478049]
["bitfinex","ETHUSD",1643816508564,0.05108,2673.4,2672.4,2.24114997]
["bitfinex","ETHUSD",1643816508565,0.883003,2673.3,2672.4,2.24114997]
["bitfinex","ETHUSD",1643816508865,0.883003,2673.3,2672.5,0.67431855]
["bitfinex","ETHUSD",1643816508866,0.05188,2673.2,2672.5,0.67431855]
["bitfinex","ETHUSD",1643816509067,0.05267,2673.3,2672.5,0.67431855]
["bitfinex","ETHUSD",1643816509463,0.7770442,2673.2,2672.5,0.67431855]
["bitfinex","ETHUSD",1643816510844,1.7124642,2673.2,2672.5,0.67431855]
["bitfinex","ETHUSD",1643816511042,1.60684289,2673.2,2672.7,0.00476872]
["bitfinex","ETHUSD",1643816511341,0.09801,2673.1,2672.7,0.00476872]
["bitfinex","ETHUSD",1643816511740,0.19274034,2672.8,2672.7,0.00476872]
["bitfinex","ETHUSD",1643816511945,0.19274034,2672.8,2672.4,0.13819997]
["bitfinex","ETHUSD",1643816512143,0.19274034,2672.8,2672.5,0.67388959]
["bitfinex","ETHUSD",1643816512344,0.19274034,2672.8,2672.0,17.72905647]
["bitfinex","ETHUSD",1643816512543,0.19274034,2672.8,2672.1,0.67397074]
["bitfinex","ETHUSD",1643816512843,0.16375199,2672.3,2672.0,17.61655647]
["bitfinex","ETHUSD",1643816513245,0.84166604,2672.2,2672.0,17.61655647]
["bitfinex","ETHUSD",1643816513543,0.84166604,2672.2,2672.0,17.62132644]
["bitfinex","ETHUSD",1643816514244,1.09962199,2672.3,2672.0,17.62132644]
["bitfinex","ETHUSD",1643816514507,0.09721,2672.3,2672.1,0.67404597]
["bitfinex","ETHUSD",1643816514699,0.09642,2673.0,2672.1,0.67404597]
["bitfinex","ETHUSD",1643816514898,0.09642,2673.0,2672.2,2.48606439]
["bitfinex","ETHUSD",1643816514899,0.88522326,2672.9,2672.2,2.48606439]
["bitfinex","ETHUSD",1643816515099,0.09486,2672.9,2672.3,0.67404597]
["bitfinex","ETHUSD",1643816515297,1.87102,2673.2,2672.1,2.41338363]
["bitfinex","ETHUSD",1643816515298,0.09407,2673.1,2672.4,0.67404597]
["bitfinex","ETHUSD",1643816515497,0.78628277,2673.0,2672.5,0.67404597]
["bitfinex","ETHUSD",1643816515697,0.78628277,2673.0,2672.1,2.39432395]
["bitfinex","ETHUSD",1643816515898,0.78628277,2673.0,2672.5,0.00476917]
["bitfinex","ETHUSD",1643816515899,0.88563444,2672.9,2672.5,0.00476917]
["bitfinex","ETHUSD",1643816516100,1.87128,2672.8,2672.5,0.00476917]
["bitfinex","ETHUSD",1643816516701,0.88553788,2672.7,2672.5,0.00476917]
["bitfinex","ETHUSD",1643816516899,0.88553788,2672.7,2672.0,17.61655647]
["bitfinex","ETHUSD",1643816516900,0.74474377,2672.4,2672.0,17.61655647]
["bitfinex","ETHUSD",1643816517103,0.434,2672.8,2672.1,0.6741485]
["bitfinex","ETHUSD",1643816517104,0.93579,2672.6,2672.1,0.6741485]
["bitfinex","ETHUSD",1643816517302,0.09722,2672.9,2672.5,0.00476908]
["bitfinex","ETHUSD",1643816517702,0.89198919,2672.8,2672.5,0.00476908]
["bitfinex","ETHUSD",1643816518101,2.76326919,2672.8,2672.0,17.61655647]
["bitfinex","ETHUSD",1643816518327,0.09722,2672.9,2672.6,0.00476899]
["bitfinex","ETHUSD",1643816518524,0.89200974,2672.8,2672.6,0.00476899]
["bitfinex","ETHUSD",1643816519324,0.9356,2672.7,2672.0,17.61655647]
["bitfinex","ETHUSD",1643816519523,0.74747047,2672.6,2672.1,0.66485629]
["bitfinex","ETHUSD",1643816519827,0.9356,2672.7,2672.1,0.66485629]
["bitfinex","ETHUSD",1643816520226,0.99999999,2672.5,2672.0,17.61655647]
["bitfinex","ETHUSD",1643816520436,2.9,2672.1,2672.0,17.61655647]
["bitfinex","ETHUSD",1643816520626,2.9,2672.1,2671.8,0.187]
["bitfinex","ETHUSD",1643816520627,2.85,2672.0,2671.8,0.187]
["bitfinex","ETHUSD",1643816520827,4.22405824,2671.9,2671.8,0.187]
["bitfinex","ETHUSD",1643816521023,4.84354482,2671.9,2671.8,0.187]
["bitfinex","ETHUSD",1643816521222,4.84354482,2671.9,2670.7,1.54969987]
["bitfinex","ETHUSD",1643816521223,1.40557341,2671.9,2670.7,1.54969987]
["bitfinex","ETHUSD",1643816521425,1.40557341,2671.9,2670.9,0.70919419]
["bitfinex","ETHUSD",1643816521426,0.434,2671.9,2670.9,0.70919419]
["bitfinex","ETHUSD",1643816521624,2.80847,2672.2,2670.9,0.70919419]
["bitfinex","ETHUSD",1643816521823,2.80847,2672.2,2670.9,1.34854001]
["bitfinex","ETHUSD",1643816522076,0.9359,2671.8,2671.2,0.00451851]
["bitfinex","ETHUSD",1643816522276,0.9359,2671.8,2671.3,0.63934582]
["bitfinex","ETHUSD",1643816522277,0.3,2671.7,2671.3,0.63934582]
["bitfinex","ETHUSD",1643816522674,0.9359,2671.8,2671.3,0.63934582]
["bitfinex","ETHUSD",1643816523076,0.9359,2671.8,2671.4,0.64359213]
["bitfinex","ETHUSD",1643816523276,0.9359,2671.8,2671.5,0.63934582]
["bitfinex","ETHUSD",1643816523877,0.3,2671.7,2671.4,0.00424631]
["bitfinex","ETHUSD",1643816524080,0.3,2671.7,2670.8,0.187]
["bitfinex","ETHUSD",1643816524081,0.71902726,2671.4,2670.8,0.187]
["bitfinex","ETHUSD",1643816524277,0.46052904,2671.7,2670.8,0.187]
["bitfinex","ETHUSD",1643816524278,0.3,2671.7,2670.9,0.63341217]
["bitfinex","ETHUSD",1643816524478,0.93604,2671.3,2670.9,0.63341217]
["bitfinex","ETHUSD",1643816525578,0.93604,2671.3,2671.0,0.19124694]
["bitfinex","ETHUSD",1643816525821,1.23604,2671.3,2671.1,0.63341217]
["bitfinex","ETHUSD",1643816526024,1.23604,2671.3,2671.0,0.00424694]
["bitfinex","ETHUSD",1643816526220,0.187,2671.2,2671.0,0.00424694]
["bitfinex","ETHUSD",1643816526619,0.187,2671.2,2670.5,0.16056502]
["bitfinex","ETHUSD",1643816526821,0.93616,2671.1,2670.6,0.62834903]
["bitfinex","ETHUSD",1643816527122,0.93616,2671.1,2670.2,0.13819997]
["bitfinex","ETHUSD",1643816527123,0.93616,2671.1,2670.7,0.62834903]
["bitfinex","ETHUSD",1643816527321,0.93616,2671.1,2670.3,0.62834903]
["bitfinex","ETHUSD",1643816527322,0.3,2671.0,2670.3,0.62834903]
["bitfinex","ETHUSD",1643816527522,0.734,2671.0,2670.4,0.62796726]
["bitfinex","ETHUSD",1643816527732,0.734,2671.0,2670.5,0.62796726]
["bitfinex","ETHUSD",1643816527733,0.93642,2670.8,2670.5,0.62796726]
["bitfinex","ETHUSD",1643816527922,0.15893894,2670.6,2669.9,0.01]
["bitfinex","ETHUSD",1643816528121,0.15893894,2670.6,2669.7,0.89639419]
["bitfinex","ETHUSD",1643816528122,0.93652,2670.5,2670.0,0.62801751]
["bitfinex","ETHUSD",1643816528423,0.93652,2670.5,2670.1,0.62801751]
["bitfinex","ETHUSD",1643816528621,0.93652,2670.5,2670.2,0.62801751]
["bitfinex","ETHUSD",1643816528821,0.93652,2670.5,2670.3,0.62801751]
["bitfinex","ETHUSD",1643816529120,0.93652,2670.5,2670.4,0.62801751]
["bitfinex","ETHUSD",1643816529978,0.1872,2671.2,2670.4,0.83519304]
["bitfinex","ETHUSD",1643816530175,9.563,2672.2,2670.6,0.7065604]
["bitfinex","ETHUSD",1643816530176,0.1872,2671.7,2670.6,0.7065604]
["bitfinex","ETHUSD",1643816530382,0.89073907,2671.3,2670.7,0.62801751]
["bitfinex","ETHUSD",1643816530577,0.89073907,2671.3,2670.4,2.67807552]
["bitfinex","ETHUSD",1643816530578,0.89073907,2671.3,2670.8,0.62801751]
["bitfinex","ETHUSD",1643816530877,0.19957958,2672.1,2670.9,0.62801751]
["bitfinex","ETHUSD",1643816531077,0.19957958,2672.1,2670.5,0.71446101]
["bitfinex","ETHUSD",1643816531078,0.93601,2671.3,2671.0,0.62801751]
["bitfinex","ETHUSD",1643816531278,1.87199,2671.6,2671.1,0.62801751]
["bitfinex","ETHUSD",1643816531475,1.87199,2671.6,2671.4,0.00370836]
["bitfinex","ETHUSD",1643816531877,2.17199,2671.6,2671.4,0.00370836]
["bitfinex","ETHUSD",1643816532277,2.20710759,2671.6,2671.4,0.00370836]
["bitfinex","ETHUSD",1643816532476,2.20710759,2671.6,2671.0,0.62597729]
["bitfinex","ETHUSD",1643816532477,0.93614,2671.3,2671.0,0.62597729]
["bitfinex","ETHUSD",1643816532678,0.93614,2671.3,2670.6,0.01483771]
["bitfinex","ETHUSD",1643816532879,0.84887122,2671.1,2670.7,0.62585407]
["bitfinex","ETHUSD",1643816533519,1.78501122,2671.1,2670.7,0.62585407]
["bitfinex","ETHUSD",1643816533918,1.78501122,2671.1,2670.8,0.62956326]
["bitfinex","ETHUSD",1643816534119,1.78501122,2671.1,2670.8,0.00370919]
["bitfinex","ETHUSD",1643816534919,1.78501122,2671.1,2670.5,0.62576447]
["bitfinex","ETHUSD",1643816535120,1.78501122,2671.1,2670.8,0.00370912]
["bitfinex","ETHUSD",1643816535526,0.93614,2671.1,2670.8,0.00370912]
["bitfinex","ETHUSD",1643816536122,0.93614,2671.1,2670.5,0.62576447]
["bitfinex","ETHUSD",1643816536322,0.93614,2671.1,2670.6,0.62576447]
["bitfinex","ETHUSD",1643816536526,0.93614,2671.1,2670.2,7.4675]
["bitfinex","ETHUSD",1643816536723,0.93614,2671.1,2670.3,0.62528081]
["bitfinex","ETHUSD",1643816537272,0.93614,2671.1,2670.4,0.83252709]
["bitfinex","ETHUSD",1643816537473,0.93595,2671.3,2670.5,3.03165801]
["bitfinex","ETHUSD",1643816537671,0.93595,2671.3,2670.6,0.62528081]
["bitfinex","ETHUSD",1643816538073,0.93595,2671.3,2670.7,0.62528081]
["bitfinex","ETHUSD",1643816538274,0.93595,2671.3,2670.6,0.22069321]
["bitfinex","ETHUSD",1643816538471,0.93595,2671.3,2670.7,0.62413671]
["bitfinex","ETHUSD",1643816538672,0.71033048,2671.5,2670.7,3.92413671]
["bitfinex","ETHUSD",1643816538874,0.187,2672.0,2671.3,0.01217885]
["bitfinex","ETHUSD",1643816539072,0.187,2672.5,2671.3,0.01217885]
["bitfinex","ETHUSD",1643816539279,0.9357,2672.2,2671.3,0.01068736]
["bitfinex","ETHUSD",1643816539474,0.9357,2672.2,2671.4,0.62174291]
["bitfinex","ETHUSD",1643816539671,0.9357,2672.2,2671.5,0.62174291]
["bitfinex","ETHUSD",1643816539872,0.9357,2672.2,2671.6,0.62174291]
["bitfinex","ETHUSD",1643816540077,0.187,2672.8,2671.6,0.00455354]
["bitfinex","ETHUSD",1643816540281,1.12251,2672.8,2671.7,0.82659491]
["bitfinex","ETHUSD",1643816540479,1.12251,2672.8,2671.8,0.62157466]
["bitfinex","ETHUSD",1643816540726,1.87095,2673.1,2671.8,0.62157466]
["bitfinex","ETHUSD",1643816540918,1.89265281,2673.0,2671.9,1.07853532]
["bitfinex","ETHUSD",1643816541118,0.96042011,2673.0,2671.9,0.187]
["bitfinex","ETHUSD",1643816541323,0.93241014,2672.9,2672.2,0.00474982]
["bitfinex","ETHUSD",1643816541523,1.12248,2672.8,2672.2,0.00474982]
["bitfinex","ETHUSD",1643816542120,0.77260943,2672.5,2671.6,3.65865553]
["bitfinex","ETHUSD",1643816542320,1.87126,2672.7,2672.4,0.00474947]
["bitfinex","ETHUSD",1643816542522,1.87126,2672.7,2671.7,0.187]
["bitfinex","ETHUSD",1643816542725,1.87126,2672.7,2671.8,0.61561721]
["bitfinex","ETHUSD",1643816542925,0.93548,2672.8,2671.9,0.187]
["bitfinex","ETHUSD",1643816543122,0.93548,2672.8,2672.0,0.61561721]
["bitfinex","ETHUSD",1643816543622,0.93548,2672.8,2671.8,0.3751]
["bitfinex","ETHUSD",1643816543821,0.93548,2672.8,2671.9,0.61584793]
["bitfinex","ETHUSD",1643816544023,1.23548,2672.8,2671.9,0.61584793]
["bitfinex","ETHUSD",1643816544223,1.23548,2672.8,2671.8,0.187]
["bitfinex","ETHUSD",1643816544224,0.3,2672.5,2671.8,0.187]
["bitfinex","ETHUSD",1643816544469,0.3,2672.5,2671.5,3.5]
["bitfinex","ETHUSD",1643816544669,0.487,2672.5,2671.6,0.62160194]
["bitfinex","ETHUSD",1643816544970,0.3,2672.5,2672.2,0.00454528]
["bitfinex","ETHUSD",1643816545171,0.93571,2672.6,2672.2,0.00454528]
["bitfinex","ETHUSD",1643816545570,0.187,2672.9,2672.2,0.00454528]
["bitfinex","ETHUSD",1643816545774,1.12243,2673.0,2672.1,0.18437356]
["bitfinex","ETHUSD",1643816545976,0.00454394,2673.0,2672.3,0.00454525]
["bitfinex","ETHUSD",1643816546972,0.93533,2673.1,2672.3,0.187]
["bitfinex","ETHUSD",1643816547174,0.92688234,2672.9,2672.3,0.00454554]
["bitfinex","ETHUSD",1643816547572,0.91987813,2672.9,2672.3,0.00454554]
["bitfinex","ETHUSD",1643816547974,0.00454423,2673.0,2672.3,0.00454554]
["bitfinex","ETHUSD",1643816548218,0.187,2672.9,2672.1,1.0]
["bitfinex","ETHUSD",1643816548417,0.00260688,2673.6,2672.3,0.00455625]
["bitfinex","ETHUSD",1643816548418,0.00455494,2673.0,2672.3,0.00455625]
["bitfinex","ETHUSD",1643816549118,2.74038244,2673.0,2672.3,0.00455625]
["bitfinex","ETHUSD",1643816549319,2.74038244,2673.0,2672.1,0.187]
["bitfinex","ETHUSD",1643816549320,0.8648675,2673.0,2672.1,0.187]
["bitfinex","ETHUSD",1643816549518,0.004555,2673.0,2672.3,0.00455631]
["bitfinex","ETHUSD",1643816550223,0.94142915,2672.9,2672.3,0.00455631]
["bitfinex","ETHUSD",1643816550521,0.187,2672.8,2671.6,3.8161]
["bitfinex","ETHUSD",1643816550719,1.7001573,2672.7,2671.7,0.61663705]
["bitfinex","ETHUSD",1643816550918,0.187,2672.6,2672.3,0.00455631]
["bitfinex","ETHUSD",1643816551328,0.187,2672.8,2672.3,0.00455631]
["bitfinex","ETHUSD",1643816551524,0.191555,2673.0,2672.4,0.61657348]
["bitfinex","ETHUSD",1643816551718,0.191555,2673.0,2672.4,0.56657348]
["bitfinex","ETHUSD",1643816551719,0.187,2673.0,2672.4,0.56657348]
["bitfinex","ETHUSD",1643816551964,0.00455965,2673.0,2672.4,0.18173829]
["bitfinex","ETHUSD",1643816552363,0.00455965,2673.0,2672.4,0.1881]
["bitfinex","ETHUSD",1643816552564,0.00455965,2673.0,2672.3,0.00456097]
["bitfinex","ETHUSD",1643816552965,0.01823749,2673.2,2672.0,0.187]
["bitfinex","ETHUSD",1643816553166,0.187,2673.3,2671.9,0.187]
["bitfinex","ETHUSD",1643816553365,0.00455983,2673.0,2672.3,0.00456115]
["bitfinex","ETHUSD",1643816554168,0.187,2673.3,2672.4,1.0]
["bitfinex","ETHUSD",1643816554367,0.00455977,2673.0,2672.3,0.22889147]
["bitfinex","ETHUSD",1643816554567,0.00455977,2673.0,2672.3,0.19156109]
["bitfinex","ETHUSD",1643816555366,0.434,2673.2,2672.3,0.187]
["bitfinex","ETHUSD",1643816555569,0.16589235,2672.9,2672.3,0.19156041]
["bitfinex","ETHUSD",1643816555818,0.16589235,2672.9,2672.3,0.00456041]
["bitfinex","ETHUSD",1643816556017,0.00455909,2673.0,2672.3,0.00456041]
["bitfinex","ETHUSD",1643816556217,0.00455909,2673.0,2672.3,0.19266041]
["bitfinex","ETHUSD",1643816556419,0.00455909,2673.0,2672.3,1.37966041]
["bitfinex","ETHUSD",1643816556621,0.187,2673.6,2672.4,0.0127733]
["bitfinex","ETHUSD",1643816556817,0.00316573,2673.0,2672.5,0.187]
["bitfinex","ETHUSD",1643816557017,0.00316573,2673.0,2672.5,0.38629425]
["bitfinex","ETHUSD",1643816557417,0.00316573,2673.0,2672.5,0.487]
["bitfinex","ETHUSD",1643816557616,0.00316573,2673.0,2672.5,0.3751]
["bitfinex","ETHUSD",1643816557817,0.187,2673.5,2672.5,0.4881]
["bitfinex","ETHUSD",1643816558020,0.00260688,2673.6,2672.6,0.00929327]
["bitfinex","ETHUSD",1643816558021,6.584e-05,2673.0,2672.6,0.00929327]
["bitfinex","ETHUSD",1643816558222,0.00260688,2673.9,2672.9,1.31518942]
["bitfinex","ETHUSD",1643816558417,0.00260688,2673.9,2673.1,1.01481625]
["bitfinex","ETHUSD",1643816558624,0.00260688,2673.9,2673.2,0.1881]
["bitfinex","ETHUSD",1643816558818,0.00260688,2673.9,2673.2,0.187]
["bitfinex","ETHUSD",1643816558819,0.8217769,2673.4,2673.2,0.187]
["bitfinex","ETHUSD",1643816559018,1.12212,2674.2,2673.0,0.187]
["bitfinex","ETHUSD",1643816559478,0.00260688,2674.1,2673.0,0.187]
["bitfinex","ETHUSD",1643816559676,0.187,2674.0,2672.8,1.405]
["bitfinex","ETHUSD",1643816559877,0.187,2674.0,2672.8,4.905]
["bitfinex","ETHUSD",1643816560078,0.72327228,2673.6,2672.8,4.905]
["bitfinex","ETHUSD",1643816560476,0.72327228,2673.6,2673.2,0.00145752]
["bitfinex","ETHUSD",1643816560676,0.00260688,2673.6,2673.2,0.00145752]
["bitfinex","ETHUSD",1643816561276,0.00260688,2673.9,2672.9,4.00999781]
["bitfinex","ETHUSD",1643816561475,0.00260688,2673.9,2672.9,4.01545379]
["bitfinex","ETHUSD",1643816561677,0.00260688,2673.9,2673.2,0.00145752]
["bitfinex","ETHUSD",1643816561881,0.81190912,2673.6,2673.2,0.00145752]
["bitfinex","ETHUSD",1643816562279,0.187,2673.7,2673.2,0.00145752]
["bitfinex","ETHUSD",1643816562478,0.0003206,2673.0,2672.8,4.718]
["bitfinex","ETHUSD",1643816562679,0.00260688,2673.7,2672.8,4.718]
["bitfinex","ETHUSD",1643816562878,0.00503705,2673.5,2673.2,0.00485838]
["bitfinex","ETHUSD",1643816563715,0.95453348,2673.6,2672.8,1.218]
["bitfinex","ETHUSD",1643816566220,0.18960688,2673.7,2672.8,1.218]
["bitfinex","ETHUSD",1643816566421,0.18960688,2673.7,2672.9,3.60869778]
["bitfinex","ETHUSD",1643816566422,0.00260688,2673.7,2672.9,3.60869778]
["bitfinex","ETHUSD",1643816566621,0.187,2674.1,2673.0,0.19150381]
["bitfinex","ETHUSD",1643816566995,0.9351,2674.2,2673.0,1.19150381]
["bitfinex","ETHUSD",1643816567181,0.78772658,2674.0,2673.0,1.19150381]
["bitfinex","ETHUSD",1643816567481,0.78772658,2674.0,2673.0,0.19150381]
["bitfinex","ETHUSD",1643816567682,0.00503969,2673.7,2673.1,0.0048641]
["bitfinex","ETHUSD",1643816568484,0.18673143,2673.6,2672.8,1.218]
["bitfinex","ETHUSD",1643816568682,0.86751245,2673.5,2672.8,1.218]
["bitfinex","ETHUSD",1643816568883,0.86751245,2673.5,2673.1,0.0048641]
["bitfinex","ETHUSD",1643816568884,0.87255225,2673.5,2673.1,0.0048641]
["bitfinex","ETHUSD",1643816569289,1.1851253,2673.5,2673.1,0.0048641]
["bitfinex","ETHUSD",1643816569490,0.187,2673.4,2673.1,0.0048641]
["bitfinex","ETHUSD",1643816569686,0.434,2673.3,2673.1,0.0048641]
["bitfinex","ETHUSD",1643816569884,0.434,2673.3,2672.3,1.13]
["bitfinex","ETHUSD",1643816569885,0.93547,2673.1,2672.3,1.13]
["bitfinex","ETHUSD",1643816570084,0.20692996,2672.9,2672.3,1.13]
["bitfinex","ETHUSD",1643816570287,0.93547,2673.1,2672.5,0.85280778]
["bitfinex","ETHUSD",1643816570495,0.93547,2673.1,2672.3,1.13]
["bitfinex","ETHUSD",1643816570722,0.93547,2673.1,2672.3,2.3181]
["bitfinex","ETHUSD",1643816571126,1.12730986,2673.4,2672.3,2.3181]
["bitfinex","ETHUSD",1643816571324,0.93527,2673.4,2672.6,0.0014595]
["bitfinex","ETHUSD",1643816571522,1.87077,2673.2,2672.6,0.0014595]
["bitfinex","ETHUSD",1643816572125,1.87077,2673.2,2672.5,0.60528759]
["bitfinex","ETHUSD",1643816572322,0.187,2673.7,2672.5,1.54051759]
["bitfinex","ETHUSD",1643816572523,0.00426107,2673.4,2672.8,0.00378226]
["bitfinex","ETHUSD",1643816572722,0.00426107,2673.4,2672.8,0.01045221]
["bitfinex","ETHUSD",1643816572921,0.00426107,2673.4,2672.9,0.79228759]
["bitfinex","ETHUSD",1643816573125,0.00426107,2673.4,2672.8,0.00378226]
["bitfinex","ETHUSD",1643816573323,0.00426107,2673.4,2672.7,1.3839]
["bitfinex","ETHUSD",1643816573324,0.93952107,2673.4,2672.7,1.1969]
["bitfinex","ETHUSD",1643816573522,0.93526,2673.4,2672.5,1.0]
["bitfinex","ETHUSD",1643816573722,0.93952137,2673.4,2673.0,0.00378191]
["bitfinex","ETHUSD",1643816574675,0.93526,2673.4,2672.5,1.36753217]
["bitfinex","ETHUSD",1643816574871,0.93952143,2673.4,2673.1,0.00378184]
["bitfinex","ETHUSD",1643816575070,0.00426143,2673.4,2673.1,0.00378184]
["bitfinex","ETHUSD",1643816575872,0.93778688,2673.7,2672.8,1.60556847]
["bitfinex","ETHUSD",1643816576073,0.00477748,2673.4,2673.1,0.00401319]
["bitfinex","ETHUSD",1643816576674,0.94004748,2673.4,2673.1,0.00401319]
["bitfinex","ETHUSD",1643816576873,0.94004748,2673.4,2672.6,0.60577795]
["bitfinex","ETHUSD",1643816576874,0.93527,2673.4,2672.6,0.60577795]
["bitfinex","ETHUSD",1643816577281,0.81355243,2673.2,2673.1,0.00401319]
["bitfinex","ETHUSD",1643816578074,0.81355243,2673.2,2672.6,0.60577795]
["bitfinex","ETHUSD",1643816578322,0.93536,2673.1,2672.6,0.60577795]
["bitfinex","ETHUSD",1643816578522,0.81355243,2673.2,2673.0,0.00401326]
["bitfinex","ETHUSD",1643816578726,0.187,2673.1,2673.0,0.00401326]
["bitfinex","ETHUSD",1643816579422,0.187,2673.1,2672.3,0.60613006]
["bitfinex","ETHUSD",1643816579625,0.187,2673.3,2672.9,0.00396136]
["bitfinex","ETHUSD",1643816579828,0.9401616,2673.4,2672.9,0.00396136]
["bitfinex","ETHUSD",1643816579829,0.0047616,2673.4,2672.9,0.00396136]
["bitfinex","ETHUSD",1643816580624,0.187,2674.0,2672.9,0.00396136]
["bitfinex","ETHUSD",1643816580625,0.187,2674.0,2672.9,0.60613006]
["bitfinex","ETHUSD",1643816580826,7.635,2674.3,2673.0,0.00396121]
["bitfinex","ETHUSD",1643816580827,0.00476174,2673.4,2673.0,0.00396121]
["bitfinex","ETHUSD",1643816581024,0.00476174,2673.4,2673.0,0.61009127]
["bitfinex","ETHUSD",1643816581224,0.00476174,2673.4,2673.1,0.60613006]
["bitfinex","ETHUSD",1643816581826,0.8298476,2673.6,2673.1,0.60613006]
["bitfinex","ETHUSD",1643816582073,0.00476187,2673.4,2673.1,0.6100912]
["bitfinex","ETHUSD",1643816582277,0.00476187,2673.4,2673.2,0.60613006]
["bitfinex","ETHUSD",1643816582874,0.8298476,2673.6,2673.2,0.60613006]
["bitfinex","ETHUSD",1643816583075,0.00260688,2673.7,2673.3,0.60613006]
["bitfinex","ETHUSD",1643816583276,0.00260688,2673.7,2673.1,0.00397285]
["bitfinex","ETHUSD",1643816583277,0.00476542,2673.4,2673.1,0.00397285]
["bitfinex","ETHUSD",1643816583477,0.95610205,2673.3,2673.1,0.00397285]
["bitfinex","ETHUSD",1643816584276,0.95610205,2673.3,2672.7,0.60624533]
["bitfinex","ETHUSD",1643816584476,0.95610205,2673.3,2673.1,0.00397285]
["bitfinex","ETHUSD",1643816584675,0.93543,2673.2,2673.1,0.00397285]
["bitfinex","ETHUSD",1643816585080,0.00476532,2673.4,2673.1,0.00397285]
["bitfinex","ETHUSD",1643816585378,1.0583458,2673.6,2672.7,0.60624533]
["bitfinex","ETHUSD",1643816585576,0.95598492,2673.5,2672.7,0.1881]
["bitfinex","ETHUSD",1643816585824,0.00476525,2673.4,2673.0,0.00397292]
["bitfinex","ETHUSD",1643816586223,0.00476525,2673.4,2673.1,0.1881]
["bitfinex","ETHUSD",1643816586424,0.00476525,2673.4,2673.2,0.60624533]
["bitfinex","ETHUSD",1643816586623,0.00260688,2673.9,2673.2,0.60624533]
["bitfinex","ETHUSD",1643816586831,0.00476453,2673.4,2673.2,0.60624533]
["bitfinex","ETHUSD",1643816587031,6.453e-05,2673.4,2673.2,0.60624533]
["bitfinex","ETHUSD",1643816587226,0.0190535,2674.1,2673.2,0.60624533]
["bitfinex","ETHUSD",1643816587227,0.0190535,2674.1,2673.4,5.63092635]
["bitfinex","ETHUSD",1643816587428,0.0190535,2674.1,2673.5,0.79324533]
["bitfinex","ETHUSD",1643816587632,0.0190535,2674.1,2673.6,0.60624533]
["bitfinex","ETHUSD",1643816587926,0.00260688,2674.5,2673.7,0.60624533]
["bitfinex","ETHUSD",1643816588128,0.00260688,2674.5,2673.8,0.60624533]
["bitfinex","ETHUSD",1643816588330,0.96128749,2674.5,2673.8,0.60624533]
["bitfinex","ETHUSD",1643816588629,0.95868061,2674.4,2673.8,0.90624533]
["bitfinex","ETHUSD",1643816588830,0.00260688,2674.7,2673.9,0.60624533]
["bitfinex","ETHUSD",1643816589132,0.00260688,2674.7,2674.0,0.60624533]
["bitfinex","ETHUSD",1643816589327,0.95874527,2674.7,2674.2,0.93465]
["bitfinex","ETHUSD",1643816589574,0.00260688,2674.8,2674.3,0.60624533]
["bitfinex","ETHUSD",1643816589778,0.00260688,2674.8,2674.2,0.33047633]
["bitfinex","ETHUSD",1643816589975,0.95817192,2675.0,2674.3,0.60130123]
["bitfinex","ETHUSD",1643816590281,0.95817192,2674.9,2674.3,0.60130123]
["bitfinex","ETHUSD",1643816590475,0.1869,2675.4,2674.3,0.60130123]
["bitfinex","ETHUSD",1643816590476,0.00503211,2674.6,2674.3,2.47045123]
["bitfinex","ETHUSD",1643816590680,0.00503211,2674.6,2674.5,6.6]
["bitfinex","ETHUSD",1643816590681,3.211e-05,2674.6,2674.5,6.6]
["bitfinex","ETHUSD",1643816590881,0.69700647,2675.5,2674.5,6.6]
["bitfinex","ETHUSD",1643816590883,0.69700647,2675.7,2675.3,0.17630813]
["bitfinex","ETHUSD",1643816591079,1.86865,2676.5,2674.9,0.434]
["bitfinex","ETHUSD",1643816591080,0.95808365,2675.6,2674.9,0.434]
["bitfinex","ETHUSD",1643816591284,0.95808365,2675.5,2674.9,0.33202761]
["bitfinex","ETHUSD",1643816591479,0.95808365,2675.4,2675.0,0.6008543]
["bitfinex","ETHUSD",1643816591678,0.00261252,2675.8,2675.0,0.6008543]
["bitfinex","ETHUSD",1643816591878,0.95907545,2675.9,2675.0,0.3]
["bitfinex","ETHUSD",1643816592077,0.00261252,2676.0,2675.7,3.35]
["bitfinex","ETHUSD",1643816592078,0.95907545,2675.8,2675.7,3.35]
["bitfinex","ETHUSD",1643816592279,0.95907545,2675.8,2675.7,3.65]
["bitfinex","ETHUSD",1643816592477,0.96168797,2676.2,2675.7,3.65]
["bitfinex","ETHUSD",1643816592677,0.95717977,2676.1,2675.7,3.65]
["bitfinex","ETHUSD",1643816592885,0.95717977,2676.0,2675.7,3.65]
["bitfinex","ETHUSD",1643816593237,0.1867,2676.3,2675.4,1.18688]
["bitfinex","ETHUSD",1643816593238,0.95717977,2675.9,2675.4,1.18688]
["bitfinex","ETHUSD",1643816593438,0.18931252,2676.3,2675.1,0.1867]
["bitfinex","ETHUSD",1643816593439,0.95717977,2675.8,2675.1,0.1867]
["bitfinex","ETHUSD",1643816593635,0.95717977,2675.8,2674.7,0.1867]
["bitfinex","ETHUSD",1643816593636,0.01289558,2675.6,2674.7,0.1867]
["bitfinex","ETHUSD",1643816593833,0.95717977,2675.5,2674.3,0.18688]
["bitfinex","ETHUSD",1643816594037,0.95717977,2675.5,2674.4,0.59949951]
["bitfinex","ETHUSD",1643816594038,1.14407977,2675.5,2674.4,0.59949951]
["bitfinex","ETHUSD",1643816594243,9.06992647,2676.1,2675.1,0.19353228]
["bitfinex","ETHUSD",1643816594244,0.00261252,2675.4,2675.1,0.19353228]
["bitfinex","ETHUSD",1643816594634,0.00261252,2675.4,2674.7,0.18688]
["bitfinex","ETHUSD",1643816594833,0.1867,2676.1,2674.8,0.93438]
["bitfinex","ETHUSD",1643816594834,0.00261252,2675.9,2674.8,0.93438]
["bitfinex","ETHUSD",1643816595034,0.1867,2675.8,2674.8,0.93438]
["bitfinex","ETHUSD",1643816595234,0.9553956,2675.7,2674.9,0.3]
["bitfinex","ETHUSD",1643816595442,0.00502928,2675.2,2674.9,0.30495227]
["bitfinex","ETHUSD",1643816595634,0.00502928,2675.2,2675.0,0.18031094]
["bitfinex","ETHUSD",1643816596034,0.00502928,2675.2,2674.9,0.30495227]
["bitfinex","ETHUSD",1643816596235,0.1869,2675.7,2674.9,0.3]
["bitfinex","ETHUSD",1643816596435,0.1869,2675.7,2674.9,0.25]
["bitfinex","ETHUSD",1643816596638,0.1869,2675.7,2674.9,0.25495227]
["bitfinex","ETHUSD",1643816596639,0.00502925,2675.2,2674.9,0.25495227]
["bitfinex","ETHUSD",1643816596834,0.00502925,2675.2,2674.9,0.00495227]
["bitfinex","ETHUSD",1643816597472,0.00261252,2675.6,2675.0,0.2117163]
["bitfinex","ETHUSD",1643816597673,0.00261252,2675.6,2675.0,0.21705205]
["bitfinex","ETHUSD",1643816597977,0.00298056,2675.8,2675.0,0.21705205]
["bitfinex","ETHUSD",1643816597978,0.00502928,2675.2,2675.0,0.21705205]
["bitfinex","ETHUSD",1643816598173,0.00502928,2675.2,2675.0,0.2117163]
["bitfinex","ETHUSD",1643816598772,0.00261252,2675.7,2675.5,0.21951168]
["bitfinex","ETHUSD",1643816598977,0.0230933,2675.8,2675.5,0.21951168]
["bitfinex","ETHUSD",1643816599177,0.0230933,2675.8,2675.7,5.78688]
["bitfinex","ETHUSD",1643816599376,0.13819997,2676.8,2675.8,5.25]
["bitfinex","ETHUSD",1643816599377,0.1867,2676.7,2675.8,5.25]
["bitfinex","ETHUSD",1643816599574,0.1867,2676.7,2676.0,0.74808243]
["bitfinex","ETHUSD",1643816599774,0.1867,2676.7,2675.9,1.23710558]
["bitfinex","ETHUSD",1643816599976,0.1867,2676.7,2676.2,0.19109026]
["bitfinex","ETHUSD",1643816600379,0.1867,2676.7,2676.3,5.78688]
["bitfinex","ETHUSD",1643816600742,1.2425,2677.9,2676.3,7.08688]
["bitfinex","ETHUSD",1643816600743,0.982246,2676.4,2676.3,7.08688]
["bitfinex","ETHUSD",1643816601027,0.982246,2676.4,2676.1,0.93399]
["bitfinex","ETHUSD",1643816601340,0.982246,2676.4,2675.6,0.37358]
["bitfinex","ETHUSD",1643816601525,0.982246,2676.4,2675.6,0.40559793]
["bitfinex","ETHUSD",1643816601927,0.982246,2676.4,2676.0,0.19417413]
["bitfinex","ETHUSD",1643816602131,0.982246,2676.4,2675.7,0.8406841]
["bitfinex","ETHUSD",1643816602332,0.982246,2676.4,2675.6,0.1867]
["bitfinex","ETHUSD",1643816602539,0.982246,2676.4,2675.2,0.1867]
["bitfinex","ETHUSD",1643816602730,0.19958049,2676.3,2675.3,0.18688]
["bitfinex","ETHUSD",1643816603127,0.19958049,2676.3,2676.1,0.19989222]
["bitfinex","ETHUSD",1643816603128,0.89851602,2676.3,2676.1,0.19989222]
["bitfinex","ETHUSD",1643816603334,0.88563553,2676.3,2675.3,0.18688]
["bitfinex","ETHUSD",1643816603529,0.88563553,2676.3,2675.3,0.16925601]
["bitfinex","ETHUSD",1643816603732,0.88563553,2676.3,2675.2,0.1867]
["bitfinex","ETHUSD",1643816603733,0.00502114,2676.3,2675.7,0.00500105]
["bitfinex","ETHUSD",1643816603933,0.00502114,2676.3,2675.8,0.18688]
["bitfinex","ETHUSD",1643816604330,0.00502114,2676.3,2675.9,0.03485704]
["bitfinex","ETHUSD",1643816604597,0.00502114,2676.3,2676.0,0.41179575]
["bitfinex","ETHUSD",1643816604785,0.982246,2676.4,2676.1,1.00375236]
["bitfinex","ETHUSD",1643816604985,0.982246,2676.4,2676.2,0.03816929]
["bitfinex","ETHUSD",1643816605185,0.982246,2676.4,2676.2,0.33816929]
["bitfinex","ETHUSD",1643816605385,0.982246,2676.4,2676.2,0.3]
["bitfinex","ETHUSD",1643816605585,0.982246,2676.4,2675.9,0.1867]
["bitfinex","ETHUSD",1643816606185,0.73567301,2676.3,2675.9,0.1867]
["bitfinex","ETHUSD",1643816606786,0.00502116,2676.3,2675.9,0.1867]
["bitfinex","ETHUSD",1643816607186,0.982246,2676.4,2675.9,0.1867]
["bitfinex","ETHUSD",1643816607387,0.00468463,2676.2,2675.9,0.1867]
["bitfinex","ETHUSD",1643816608417,0.98485798,2676.4,2675.9,0.1867]
["bitfinex","ETHUSD",1643816608623,0.00468466,2676.2,2675.8,0.3]
["bitfinex","ETHUSD",1643816608819,0.00468466,2676.2,2675.7,0.039695]
["bitfinex","ETHUSD",1643816609019,0.00468466,2676.2,2675.7,0.00387895]
["bitfinex","ETHUSD",1643816609619,0.00261198,2676.3,2676.0,0.18973057]
["bitfinex","ETHUSD",1643816609819,0.0046847,2676.1,2676.0,0.18973057]
["bitfinex","ETHUSD",1643816610019,0.0046847,2676.1,2675.7,0.00387895]
["bitfinex","ETHUSD",1643816610823,0.00261198,2676.3,2675.6,1.1407393]
["bitfinex","ETHUSD",1643816611023,0.00476045,2676.0,2675.8,0.18407869]
["bitfinex","ETHUSD",1643816611230,0.00476045,2676.0,2675.7,0.00413143]
["bitfinex","ETHUSD",1643816612070,0.00261198,2676.3,2675.6,1.1407393]
["bitfinex","ETHUSD",1643816612270,0.00352697,2676.0,2675.6,0.3]
["bitfinex","ETHUSD",1643816612671,0.00352697,2676.0,2675.3,0.18688]
["bitfinex","ETHUSD",1643816612871,0.00352697,2676.0,2675.2,6.8026]
["bitfinex","ETHUSD",1643816612872,0.00352697,2676.0,2675.2,6.6159]
["bitfinex","ETHUSD",1643816613073,0.00261198,2676.1,2675.2,6.6159]
["bitfinex","ETHUSD",1643816613274,0.13931198,2676.3,2675.7,0.21866538]
["bitfinex","ETHUSD",1643816613474,0.00352677,2675.9,2675.7,0.21866538]
["bitfinex","ETHUSD",1643816613876,0.00352677,2675.9,2675.8,3.88688]
["bitfinex","ETHUSD",1643816614174,0.00352677,2675.9,2675.8,4.18688]
["bitfinex","ETHUSD",1643816614373,0.982246,2676.4,2675.8,4.18688]
["bitfinex","ETHUSD",1643816614374,0.982246,2676.4,2675.8,5.18688]
["bitfinex","ETHUSD",1643816614872,0.75467652,2676.3,2675.9,1.0]
["bitfinex","ETHUSD",1643816615072,0.75467652,2676.3,2675.7,0.00150703]
["bitfinex","ETHUSD",1643816615472,0.75467652,2676.3,2675.5,0.18688]
["bitfinex","ETHUSD",1643816615719,0.00261451,2676.2,2675.5,0.18688]
["bitfinex","ETHUSD",1643816615919,0.00261451,2676.2,2675.7,0.00502344]
["bitfinex","ETHUSD",1643816615920,0.00502532,2676.1,2675.7,0.00502344]
["bitfinex","ETHUSD",1643816616718,0.00261451,2676.2,2675.5,0.18688]
["bitfinex","ETHUSD",1643816617119,0.00502538,2676.0,2675.7,0.00502344]
["bitfinex","ETHUSD",1643816617922,0.75729103,2676.3,2675.5,0.18688]
["bitfinex","ETHUSD",1643816618323,0.00502541,2676.0,2675.7,0.19263037]
["bitfinex","ETHUSD",1643816618722,0.00502541,2676.0,2675.7,0.00502344]
["bitfinex","ETHUSD",1643816619124,0.00261451,2676.3,2675.5,0.18688]
["bitfinex","ETHUSD",1643816619574,0.00502541,2676.0,2675.7,0.00502344]
["bitfinex","ETHUSD",1643816620473,0.00261451,2676.3,2675.5,0.35273742]
["bitfinex","ETHUSD",1643816620676,0.00502541,2676.0,2675.7,0.00502344]
["bitfinex","ETHUSD",1643816621577,0.00261451,2676.1,2675.6,0.20822718]
["bitfinex","ETHUSD",1643816621781,0.00502541,2676.0,2675.7,0.00502344]
["bitfinex","ETHUSD",1643816622877,0.00261451,2676.3,2675.6,0.30268254]
["bitfinex","ETHUSD",1643816623079,0.00261451,2676.3,2675.7,0.00502344]
["bitfinex","ETHUSD",1643816623080,0.00502541,2676.0,2675.7,0.00502344]
["bitfinex","ETHUSD",1643816623355,0.00200309,2675.5,2675.3,0.1867]
["bitfinex","ETHUSD",1643816623848,0.00200309,2675.5,2674.9,1.165]
["bitfinex","ETHUSD",1643816624248,0.00200309,2675.5,2674.9,1.465]
["bitfinex","ETHUSD",1643816624451,0.00200309,2675.5,2674.9,2.465]
["bitfinex","ETHUSD",1643816624648,0.00200309,2675.5,2674.9,1.165]
["bitfinex","ETHUSD",1643816624849,0.00200309,2675.5,2675.0,0.58187039]
["bitfinex","ETHUSD",1643816625152,0.00200309,2675.5,2674.8,3.8347]
["bitfinex","ETHUSD",1643816625153,0.00613309,2675.5,2674.8,0.1867]
["bitfinex","ETHUSD",1643816625355,0.19303309,2675.5,2674.4,0.55686339]
["bitfinex","ETHUSD",1643816625551,0.82629948,2675.0,2674.5,0.58197702]
["bitfinex","ETHUSD",1643816625851,0.00261451,2675.4,2674.5,0.58197702]
["bitfinex","ETHUSD",1643816626350,0.00261451,2675.4,2674.5,0.88197702]
["bitfinex","ETHUSD",1643816626351,0.00304914,2675.4,2674.5,0.88197702]
["bitfinex","ETHUSD",1643816626550,0.00304914,2675.4,2674.6,0.58197702]
["bitfinex","ETHUSD",1643816626751,0.00304914,2675.4,2674.8,0.00150751]
["bitfinex","ETHUSD",1643816626995,0.9416184,2674.9,2674.8,0.00150751]
["bitfinex","ETHUSD",1643816627591,0.9416184,2674.9,2674.2,0.13819997]
["bitfinex","ETHUSD",1643816627797,0.00261451,2675.2,2674.7,0.00501266]
["bitfinex","ETHUSD",1643816627798,1.12166,2675.1,2674.7,0.00501266]
["bitfinex","ETHUSD",1643816628596,0.93476,2675.1,2674.7,0.00501266]
["bitfinex","ETHUSD",1643816628800,1.09389252,2675.0,2673.7,0.37378]
["bitfinex","ETHUSD",1643816628997,1.09389252,2675.0,2673.8,0.58254977]
["bitfinex","ETHUSD",1643816628998,0.93504,2674.7,2673.8,0.58254977]
["bitfinex","ETHUSD",1643816629196,0.1869,2674.6,2673.8,0.74402248]
["bitfinex","ETHUSD",1643816629396,0.1869,2674.8,2673.9,0.58254977]
["bitfinex","ETHUSD",1643816629599,0.90960703,2675.0,2673.9,0.58254977]
["bitfinex","ETHUSD",1643816629600,0.1869,2674.9,2673.9,0.58254977]
["bitfinex","ETHUSD",1643816629796,0.1869,2674.9,2674.0,0.58254977]
["bitfinex","ETHUSD",1643816630095,0.1869,2674.9,2674.1,0.58254977]
["bitfinex","ETHUSD",1643816630295,0.1869,2674.9,2674.2,0.58254977]
["bitfinex","ETHUSD",1643816630497,0.1869,2674.9,2674.3,0.58254977]
["bitfinex","ETHUSD",1643816630721,0.1869,2674.9,2674.0,0.22064808]
["bitfinex","ETHUSD",1643816630925,0.1869,2674.9,2674.1,0.58254977]
["bitfinex","ETHUSD",1643816631226,0.1869,2674.9,2674.8,0.00254108]
["bitfinex","ETHUSD",1643816631430,0.00303057,2675.0,2674.8,0.00254108]
["bitfinex","ETHUSD",1643816631431,0.18993057,2675.0,2674.8,0.00254108]
["bitfinex","ETHUSD",1643816631626,0.00303057,2675.0,2674.8,0.00254108]
["bitfinex","ETHUSD",1643816632623,0.00303057,2675.0,2674.8,0.00754112]
["bitfinex","ETHUSD",1643816632826,2.4869,2674.9,2674.8,0.00754112]
["bitfinex","ETHUSD",1643816633625,2.4869,2674.9,2674.8,0.00254108]
["bitfinex","ETHUSD",1643816633925,0.1869,2674.9,2674.8,0.00254108]
["bitfinex","ETHUSD",1643816634127,0.00303057,2675.0,2674.8,0.00254108]
["bitfinex","ETHUSD",1643816635073,0.00303057,2675.0,2674.8,0.00754112]
["bitfinex","ETHUSD",1643816635276,0.00303057,2675.0,2674.9,5.73171009]
["bitfinex","ETHUSD",1643816635973,0.00502902,2675.5,2675.0,0.00372375]
["bitfinex","ETHUSD",1643816636173,0.00502902,2675.5,2675.0,0.58171009]
["bitfinex","ETHUSD",1643816636675,0.00502902,2675.5,2675.0,0.88171009]
["bitfinex","ETHUSD",1643816636874,0.00502902,2675.5,2675.1,0.58171009]
["bitfinex","ETHUSD",1643816637075,0.00502902,2675.5,2675.2,0.58171009]
["bitfinex","ETHUSD",1643816637478,0.00502902,2675.5,2675.2,0.58670938]
["bitfinex","ETHUSD",1643816637675,0.00502902,2675.5,2675.2,0.00499929]
["bitfinex","ETHUSD",1643816638531,0.00502902,2675.5,2674.9,5.45]
["bitfinex","ETHUSD",1643816638730,0.00502902,2675.5,2675.2,0.00499919]
["bitfinex","ETHUSD",1643816639730,0.00502902,2675.5,2674.8,0.00254108]
["bitfinex","ETHUSD",1643816639932,0.00502902,2675.5,2675.2,0.00499919]
["bitfinex","ETHUSD",1643816640137,0.97920398,2675.4,2675.2,0.00499919]
["bitfinex","ETHUSD",1643816640532,0.00502902,2675.5,2675.2,0.00499919]
["bitfinex","ETHUSD",1643816640732,0.77600577,2675.3,2675.2,0.00499919]
["bitfinex","ETHUSD",1643816640934,1.75472373,2675.3,2674.5,0.1867]
["bitfinex","ETHUSD",1643816641134,0.77600577,2675.3,2675.2,0.00499929]
["bitfinex","ETHUSD",1643816641532,1.75518723,2675.3,2675.2,0.00499929]
["bitfinex","ETHUSD",1643816641732,2.82039722,2675.3,2675.2,0.00499929]
["bitfinex","ETHUSD",1643816641980,1.82039723,2675.3,2674.5,0.1867]
["bitfinex","ETHUSD",1643816642282,1.82039723,2675.3,2675.1,0.00499938]
["bitfinex","ETHUSD",1643816642283,1.16787989,2675.2,2675.1,0.00499938]
["bitfinex","ETHUSD",1643816642478,0.98179689,2675.2,2675.1,0.00499938]
["bitfinex","ETHUSD",1643816642680,0.97918146,2675.2,2675.1,0.00499938]
["bitfinex","ETHUSD",1643816643079,0.97918146,2675.2,2675.0,32.41553316]
["bitfinex","ETHUSD",1643816643080,2.65,2675.1,2675.0,32.41553316]
["bitfinex","ETHUSD",1643816643288,3.88129146,2675.1,2675.0,32.41553316]
["bitfinex","ETHUSD",1643816643480,7.88129145,2675.1,2675.0,30.27094883]
["bitfinex","ETHUSD",1643816643678,8.31529145,2675.1,2675.0,20.30420171]
["bitfinex","ETHUSD",1643816643878,5.32827699,2675.1,2675.0,20.30420171]
["bitfinex","ETHUSD",1643816644480,5.32827699,2675.1,2675.0,20.29920214]
["bitfinex","ETHUSD",1643816644679,2.67827699,2675.1,2675.0,20.29920214]
["bitfinex","ETHUSD",1643816644880,1.55008146,2675.1,2675.0,20.29920214]
["bitfinex","ETHUSD",1643816645286,1.61529146,2675.1,2675.0,20.29920214]
["bitfinex","ETHUSD",1643816645582,1.11608146,2675.1,2675.0,20.29920214]
["bitfinex","ETHUSD",1643816645829,12.96149544,2675.4,2675.0,20.29920214]
["bitfinex","ETHUSD",1643816645830,0.93794914,2675.4,2675.0,20.29920214]
["bitfinex","ETHUSD",1643816646033,0.00304914,2675.4,2675.0,20.59920214]
["bitfinex","ETHUSD",1643816646225,0.00303521,2675.1,2675.0,21.60172644]
["bitfinex","ETHUSD",1643816646424,0.00303521,2675.1,2675.0,20.60172644]
["bitfinex","ETHUSD",1643816646825,0.00303521,2675.1,2675.0,21.30172644]
["bitfinex","ETHUSD",1643816647629,0.00303521,2675.1,2675.0,20.30172644]
["bitfinex","ETHUSD",1643816648526,0.00303521,2675.1,2675.0,21.30172644]
["bitfinex","ETHUSD",1643816648726,0.00303521,2675.1,2675.0,20.25172644]
["bitfinex","ETHUSD",1643816649128,0.00303521,2675.1,2675.0,21.73860644]
["bitfinex","ETHUSD",1643816649335,0.00303521,2675.1,2675.0,23.78428772]
["bitfinex","ETHUSD",1643816649336,3.521e-05,2675.1,2675.0,23.78428772]
["bitfinex","ETHUSD",1643816649580,3.521e-05,2675.1,2675.0,24.04436534]
["bitfinex","ETHUSD",1643816649779,3.521e-05,2675.1,2675.0,25.04436534]
["bitfinex","ETHUSD",1643816649976,0.00701705,2675.5,2675.4,0.92238972]
["bitfinex","ETHUSD",1643816649977,1.705e-05,2675.5,2675.4,0.92238972]
["bitfinex","ETHUSD",1643816650178,1.705e-05,2675.5,2675.4,1.08094908]
["bitfinex","ETHUSD",1643816650380,1.705e-05,2675.5,2675.4,0.67358]
["bitfinex","ETHUSD",1643816650583,0.00261543,2676.3,2675.4,0.68462968]
["bitfinex","ETHUSD",1643816650775,0.00261543,2676.3,2675.5,1.32794712]
["bitfinex","ETHUSD",1643816650979,0.00261543,2676.3,2675.6,0.18688]
["bitfinex","ETHUSD",1643816651176,0.00261543,2676.3,2675.8,0.91051013]
["bitfinex","ETHUSD",1643816651380,0.982246,2676.4,2675.8,1.21051013]
["bitfinex","ETHUSD",1643816651578,0.982246,2676.4,2675.8,3.31173308]
["bitfinex","ETHUSD",1643816651778,0.982246,2676.4,2675.9,1.0]
["bitfinex","ETHUSD",1643816651979,0.00501405,2676.2,2676.0,0.21265061]
["bitfinex","ETHUSD",1643816652178,0.00501405,2676.2,2676.0,0.21686044]
["bitfinex","ETHUSD",1643816652379,0.00501405,2676.2,2676.0,0.21265061]
["bitfinex","ETHUSD",1643816652984,0.982246,2676.4,2676.0,0.21265061]
["bitfinex","ETHUSD",1643816653226,0.982246,2676.4,2676.0,1.14673061]
["bitfinex","ETHUSD",1643816653829,0.982246,2676.4,2676.0,0.21265061]
["bitfinex","ETHUSD",1643816654526,0.982246,2676.4,2676.1,1.63933071]
["bitfinex","ETHUSD",1643816654729,0.982246,2676.4,2676.2,0.3]
["bitfinex","ETHUSD",1643816655229,0.982246,2676.4,2676.3,5.78688]
["bitfinex","ETHUSD",1643816655429,0.982246,2676.4,2676.2,0.3]
["bitfinex","ETHUSD",1643816655828,0.982246,2676.4,2676.0,1.1867]
["bitfinex","ETHUSD",1643816655829,0.982246,2676.4,2676.3,3.95]
["bitfinex","ETHUSD",1643816657675,0.982246,2676.4,2676.3,7.1]
["bitfinex","ETHUSD",1643816657874,0.982246,2676.4,2676.3,4.43688]
["bitfinex","ETHUSD",1643816658178,0.982246,2676.4,2676.3,4.25]
["bitfinex","ETHUSD",1643816658575,0.982246,2676.4,2676.3,7.58688]
["bitfinex","ETHUSD",1643816658876,0.00261543,2676.9,2676.4,5.73383]
["bitfinex","ETHUSD",1643816659078,0.00261543,2677.1,2676.4,5.96284557]
["bitfinex","ETHUSD",1643816659276,0.04911,2677.7,2676.5,1.734]
["bitfinex","ETHUSD",1643816659477,0.0616162,2677.8,2677.2,0.01253009]
["bitfinex","ETHUSD",1643816659775,0.0026162,2677.8,2677.2,1.15952643]
["bitfinex","ETHUSD",1643816659975,0.0615062,2678.2,2677.3,0.8402139]
["bitfinex","ETHUSD",1643816660381,0.04092649,2678.1,2677.4,0.30464578]
["bitfinex","ETHUSD",1643816660579,0.04092649,2678.1,2677.5,0.18688]
["bitfinex","ETHUSD",1643816660865,0.0617262,2678.3,2677.6,5.6]
["bitfinex","ETHUSD",1643816661042,0.0617262,2678.3,2677.7,1.0]
["bitfinex","ETHUSD",1643816661043,0.0126162,2678.3,2677.7,1.0]
["bitfinex","ETHUSD",1643816661243,0.0126162,2678.3,2678.1,0.76307716]
["bitfinex","ETHUSD",1643816661546,0.01,2678.3,2678.2,4.43688]
["bitfinex","ETHUSD",1643816661840,2.1815067,2678.4,2678.2,0.3]
["bitfinex","ETHUSD",1643816662039,2.1815067,2678.4,2678.2,1.3]
["bitfinex","ETHUSD",1643816662040,2.1915067,2678.4,2678.2,1.3]
["bitfinex","ETHUSD",1643816662243,2.1915067,2678.4,2678.2,0.8399478]
["bitfinex","ETHUSD",1643816662440,2.1915067,2678.4,2678.3,6.83688]
["bitfinex","ETHUSD",1643816662640,2.1815067,2678.4,2678.3,6.83688]
["bitfinex","ETHUSD",1643816662839,2.18484884,2678.4,2678.3,7.83688]
["bitfinex","ETHUSD",1643816663041,2.18484884,2678.4,2678.3,2.98688]
["bitfinex","ETHUSD",1643816663242,2.18484884,2678.4,2678.3,1.5]
["bitfinex","ETHUSD",1643816663546,2.18484884,2678.4,2678.0,3.5]
["bitfinex","ETHUSD",1643816663742,2.18484884,2678.4,2678.1,1.0]
["bitfinex","ETHUSD",1643816663743,0.01,2678.3,2678.1,1.0]
["bitfinex","ETHUSD",1643816663940,0.01,2678.3,2678.0,3.5]
["bitfinex","ETHUSD",1643816665188,0.01,2678.3,2678.1,1.0]
["bitfinex","ETHUSD",1643816665388,0.01,2678.3,2678.0,0.3]
["bitfinex","ETHUSD",1643816665586,0.01,2678.3,2678.2,5.78688]
["bitfinex","ETHUSD",1643816665788,0.04821,2679.1,2678.2,9.49769813]
["bitfinex","ETHUSD",1643816665789,0.01,2679.0,2678.2,9.49769813]
["bitfinex","ETHUSD",1643816665989,0.0594362,2679.6,2678.3,1.46584356]
["bitfinex","ETHUSD",1643816666195,0.0594362,2679.6,2678.3,1.48172483]
["bitfinex","ETHUSD",1643816666196,0.00325941,2678.4,2678.3,1.48172483]
["bitfinex","ETHUSD",1643816666389,0.00325941,2678.4,2678.3,1.0024308]
["bitfinex","ETHUSD",1643816666587,0.00325941,2678.4,2678.3,6.1524308]
["bitfinex","ETHUSD",1643816666588,0.00828165,2678.4,2678.3,6.1524308]
["bitfinex","ETHUSD",1643816666788,0.02008593,2678.8,2678.4,0.00491835]
["bitfinex","ETHUSD",1643816666989,0.0480562,2679.4,2678.6,5.6]
["bitfinex","ETHUSD",1643816666990,0.0026162,2679.4,2678.6,5.6]
["bitfinex","ETHUSD",1643816667188,0.0026162,2679.4,2678.6,5.84724245]
["bitfinex","ETHUSD",1643816667388,0.0126162,2679.6,2678.7,1.03638685]
["bitfinex","ETHUSD",1643816667586,0.0126162,2679.6,2678.8,0.19430362]
["bitfinex","ETHUSD",1643816667987,0.0126162,2679.6,2678.8,3.69430362]
["bitfinex","ETHUSD",1643816668237,0.0126162,2679.6,2678.9,1.0]
["bitfinex","ETHUSD",1643816668628,1.0462425,2679.7,2678.9,1.0]
["bitfinex","ETHUSD",1643816668836,0.04864,2679.6,2679.0,0.18688]
["bitfinex","ETHUSD",1643816669028,0.04864,2679.6,2678.9,1.00566429]
["bitfinex","ETHUSD",1643816669228,0.04864,2679.6,2679.0,0.3]
["bitfinex","ETHUSD",1643816669629,0.04864,2679.6,2679.0,0.48688]
["bitfinex","ETHUSD",1643816669830,0.04864,2679.6,2679.4,0.20012437]
["bitfinex","ETHUSD",1643816670031,1.0462425,2679.7,2679.4,0.20012437]
["bitfinex","ETHUSD",1643816670233,1.0462425,2679.7,2678.9,3.5]
["bitfinex","ETHUSD",1643816670435,1.86648,2679.6,2678.9,3.5]
["bitfinex","ETHUSD",1643816670631,2.93168999,2679.6,2678.9,3.5]
["bitfinex","ETHUSD",1643816670831,1.93169,2679.6,2678.9,3.5]
["bitfinex","ETHUSD",1643816671131,0.88932579,2679.2,2678.9,3.5]
["bitfinex","ETHUSD",1643816671337,1.82264579,2679.2,2678.9,3.50161984]
["bitfinex","ETHUSD",1643816671531,0.82264579,2679.2,2678.9,3.50161984]
["bitfinex","ETHUSD",1643816671732,0.82264579,2679.2,2678.9,0.00161984]
["bitfinex","ETHUSD",1643816671987,0.99999999,2679.0,2678.9,0.00161984]
["bitfinex","ETHUSD",1643816672185,0.99999999,2679.0,2677.9,0.1865]
["bitfinex","ETHUSD",1643816672186,1.86725,2678.9,2677.9,0.1865]
["bitfinex","ETHUSD",1643816672384,0.93363,2678.8,2677.9,0.1865]
["bitfinex","ETHUSD",1643816672583,0.93363,2678.8,2678.7,0.00445776]
["bitfinex","ETHUSD",1643816672782,2.70213583,2678.8,2678.7,0.00445776]
["bitfinex","ETHUSD",1643816673183,0.75213583,2678.8,2678.7,0.00445776]
["bitfinex","ETHUSD",1643816673483,0.75213583,2678.8,2677.9,0.1865]
["bitfinex","ETHUSD",1643816673685,0.75213583,2678.8,2678.6,0.00445784]
["bitfinex","ETHUSD",1643816673885,2.8057044,2678.9,2677.7,7.91835781]
["bitfinex","ETHUSD",1643816674283,0.99999999,2678.6,2677.7,1.33179997]
["bitfinex","ETHUSD",1643816674486,4.17485252,2678.5,2677.7,0.13819997]
["bitfinex","ETHUSD",1643816674686,1.91653,2678.5,2677.7,0.13819997]
["bitfinex","ETHUSD",1643816674884,0.73536858,2678.0,2677.7,0.13819997]
["bitfinex","ETHUSD",1643816675485,0.97919,2678.3,2677.7,0.08819997]
["bitfinex","ETHUSD",1643816676531,0.16238608,2678.2,2677.7,0.08819997]
["bitfinex","ETHUSD",1643816676727,0.86729071,2678.1,2677.7,0.08819997]
["bitfinex","ETHUSD",1643816677027,0.00261812,2678.2,2678.1,149.13270929]
["bitfinex","ETHUSD",1643816677232,0.00261812,2678.2,2678.1,138.59864283]
["bitfinex","ETHUSD",1643816677233,6.31388458,2678.2,2678.1,138.59864283]
["bitfinex","ETHUSD",1643816677429,8.81309458,2678.2,2678.1,138.59864283]
["bitfinex","ETHUSD",1643816677627,7.54317973,2678.2,2678.1,138.59864283]
["bitfinex","ETHUSD",1643816677831,0.434,2678.2,2678.1,132.99494283]
["bitfinex","ETHUSD",1643816679330,0.9337,2678.3,2678.1,132.99494283]
["bitfinex","ETHUSD",1643816680688,1.06520999,2678.2,2678.1,132.99494283]
["bitfinex","ETHUSD",1643816680887,0.36521,2678.2,2678.1,132.99997045]
["bitfinex","ETHUSD",1643816681286,0.36521,2678.2,2678.1,127.39637045]
["bitfinex","ETHUSD",1643816681287,1.00329869,2678.2,2678.1,127.39637045]
["bitfinex","ETHUSD",1643816681485,1.18470434,2678.2,2678.1,127.39637045]
["bitfinex","ETHUSD",1643816681690,0.24991435,2678.2,2678.1,127.39637045]
["bitfinex","ETHUSD",1643816681889,0.0032987,2678.2,2678.1,127.39134283]
["bitfinex","ETHUSD",1643816682489,0.0032987,2678.2,2678.0,0.00502765]
["bitfinex","ETHUSD",1643816682687,0.01434577,2678.2,2678.0,0.00502765]
["bitfinex","ETHUSD",1643816682888,0.2205024,2678.2,2678.0,0.00502765]
["bitfinex","ETHUSD",1643816683088,0.2205024,2678.2,2677.6,0.7025791]
["bitfinex","ETHUSD",1643816683323,0.2205024,2678.2,2678.0,0.00502768]
["bitfinex","ETHUSD",1643816683324,0.00261812,2678.1,2678.0,0.00502768]
["bitfinex","ETHUSD",1643816683526,0.00261812,2678.1,2677.2,0.1865]
["bitfinex","ETHUSD",1643816683928,0.01696389,2678.2,2677.2,0.1865]
["bitfinex","ETHUSD",1643816684332,0.17475315,2678.0,2677.2,0.1865]
["bitfinex","ETHUSD",1643816684528,0.00261812,2677.9,2677.3,0.92009133]
["bitfinex","ETHUSD",1643816684729,0.00261812,2677.9,2677.4,0.1867]
["bitfinex","ETHUSD",1643816684927,0.00261812,2677.9,2677.2,0.1867]
["bitfinex","ETHUSD",1643816685731,0.00261812,2677.9,2677.4,0.00155704]
["bitfinex","ETHUSD",1643816685732,0.86246072,2677.9,2677.4,0.00155704]
["bitfinex","ETHUSD",1643816685931,0.21886437,2677.5,2677.4,0.00155704]
["bitfinex","ETHUSD",1643816686331,2.31886437,2677.5,2677.4,0.00155704]
["bitfinex","ETHUSD",1643816686530,2.31886437,2677.5,2676.7,0.1867]
["bitfinex","ETHUSD",1643816686732,0.21886437,2677.5,2676.7,0.1867]
["bitfinex","ETHUSD",1643816686984,0.93399,2677.6,2677.3,0.0015571]
["bitfinex","ETHUSD",1643816687181,0.00261812,2677.4,2677.3,0.0015571]
["bitfinex","ETHUSD",1643816687782,0.00261812,2677.4,2676.4,3.2361841]
["bitfinex","ETHUSD",1643816687783,0.00261812,2677.8,2676.8,0.85540232]
["bitfinex","ETHUSD",1643816687984,0.00261812,2677.8,2677.6,0.94368433]
["bitfinex","ETHUSD",1643816688181,0.00329407,2678.1,2677.6,0.94368433]
["bitfinex","ETHUSD",1643816689183,0.00329407,2678.1,2677.3,0.1867]
["bitfinex","ETHUSD",1643816689184,1.87094407,2678.1,2677.3,0.1867]
["bitfinex","ETHUSD",1643816689381,0.00261812,2678.0,2677.3,0.1867]
["bitfinex","ETHUSD",1643816690185,0.93639812,2678.0,2677.3,0.3]
["bitfinex","ETHUSD",1643816690483,0.93639812,2678.0,2677.2,0.77680151]
["bitfinex","ETHUSD",1643816690484,0.16796597,2677.8,2677.2,0.77680151]
["bitfinex","ETHUSD",1643816690729,0.17058409,2677.8,2677.2,1.07835493]
["bitfinex","ETHUSD",1643816691031,0.00261812,2677.8,2677.2,1.07835493]
["bitfinex","ETHUSD",1643816691430,0.00261812,2677.8,2677.2,1.07680151]
["bitfinex","ETHUSD",1643816691832,0.0050264,2678.2,2677.6,0.006327]
["bitfinex","ETHUSD",1643816692038,0.0050264,2678.2,2677.7,0.38619008]
["bitfinex","ETHUSD",1643816692039,0.00261827,2677.9,2677.7,0.38619008]
["bitfinex","ETHUSD",1643816692237,0.00261827,2677.9,2677.8,4.65]
["bitfinex","ETHUSD",1643816692431,0.00261827,2677.9,2677.8,4.8367]
["bitfinex","ETHUSD",1643816692630,2.95587126,2678.9,2677.9,2.7]
["bitfinex","ETHUSD",1643816692829,2.95587126,2678.9,2677.9,0.3]
["bitfinex","ETHUSD",1643816692830,0.88374112,2678.8,2677.9,0.3]
["bitfinex","ETHUSD",1643816693034,0.00452898,2678.2,2677.9,0.3]
["bitfinex","ETHUSD",1643816693229,0.00452898,2678.2,2677.7,1.6801346]
["bitfinex","ETHUSD",1643816693434,0.00452898,2678.2,2678.0,0.84633522]
["bitfinex","ETHUSD",1643816693629,0.00452898,2678.2,2678.0,1.14633522]
["bitfinex","ETHUSD",1643816693830,2.95587126,2678.9,2678.0,1.14633522]
["bitfinex","ETHUSD",1643816694030,1.9871,2678.8,2678.0,1.14633522]
["bitfinex","ETHUSD",1643816694478,1.90326231,2678.8,2678.0,1.14633522]
["bitfinex","ETHUSD",1643816695080,1.90326231,2678.8,2678.5,0.67602576]
["bitfinex","ETHUSD",1643816695281,1.90326231,2678.8,2678.5,0.97602576]
["bitfinex","ETHUSD",1643816695780,0.88,2678.8,2678.5,0.97602576]
["bitfinex","ETHUSD",1643816696182,1.86682,2679.4,2678.5,0.97602576]
["bitfinex","ETHUSD",1643816696386,1.0462425,2679.7,2678.6,0.59384491]
["bitfinex","ETHUSD",1643816696584,0.8909757,2679.6,2678.6,0.59384491]
["bitfinex","ETHUSD",1643816696787,1.23240248,2680.4,2678.6,0.59384491]
["bitfinex","ETHUSD",1643816696788,0.96890647,2680.4,2678.8,5.6]
["bitfinex","ETHUSD",1643816696990,0.06521,2681.0,2678.8,5.6]
["bitfinex","ETHUSD",1643816696991,0.89129645,2680.3,2679.5,0.01224034]
["bitfinex","ETHUSD",1643816697189,0.19854502,2680.9,2680.7,0.89266921]
["bitfinex","ETHUSD",1643816697399,0.87419231,2680.8,2680.7,0.89266921]
["bitfinex","ETHUSD",1643816697785,0.87419231,2680.8,2680.7,1.19266921]
["bitfinex","ETHUSD",1643816698644,0.87419231,2680.8,2680.7,0.3]
["bitfinex","ETHUSD",1643816699046,0.87419231,2680.8,2680.2,0.00506951]
["bitfinex","ETHUSD",1643816699253,0.91050248,2681.8,2680.7,0.01204129]
["bitfinex","ETHUSD",1643816699452,1.86019837,2682.3,2680.8,0.62088]
["bitfinex","ETHUSD",1643816699453,0.91050248,2682.3,2680.8,0.62088]
["bitfinex","ETHUSD",1643816699651,0.91050248,2682.2,2680.8,2.4854215]
["bitfinex","ETHUSD",1643816699951,0.91050248,2682.2,2680.8,3.82155803]
["bitfinex","ETHUSD",1643816700151,4.1734637,2682.5,2680.8,3.82155803]
["bitfinex","ETHUSD",1643816700152,0.2222205,2681.9,2680.8,0.9204]
["bitfinex","ETHUSD",1643816700352,0.2222205,2681.9,2680.9,1.0]
["bitfinex","ETHUSD",1643816700556,0.2222205,2681.9,2680.8,0.3]
["bitfinex","ETHUSD",1643816700747,0.93254,2681.8,2680.7,1.57459997]
["bitfinex","ETHUSD",1643816701249,0.00300785,2680.8,2680.7,0.08819997]
["bitfinex","ETHUSD",1643816701653,7.85e-06,2680.8,2680.7,1.58819997]
["bitfinex","ETHUSD",1643816701849,7.85e-06,2680.8,2680.7,1.62201559]
["bitfinex","ETHUSD",1643816702704,7.85e-06,2680.8,2680.7,1.88819997]
["bitfinex","ETHUSD",1643816702904,7.85e-06,2680.8,2680.7,3.07507997]
["bitfinex","ETHUSD",1643816703506,7.85e-06,2680.8,2680.7,1.38864736]
["bitfinex","ETHUSD",1643816703705,7.85e-06,2680.8,2680.7,0.38864736]
["bitfinex","ETHUSD",1643816704104,7.85e-06,2680.8,2680.7,2.84834025]
["bitfinex","ETHUSD",1643816704305,7.85e-06,2680.8,2680.7,1.38864736]
["bitfinex","ETHUSD",1643816704506,7.85e-06,2680.8,2680.7,1.83484824]
["bitfinex","ETHUSD",1643816704706,7.85e-06,2680.8,2680.7,3.86657838]
["bitfinex","ETHUSD",1643816705111,7.85e-06,2680.8,2680.7,5.16657838]
["bitfinex","ETHUSD",1643816705933,0.01280324,2681.7,2680.7,0.38864736]
["bitfinex","ETHUSD",1643816706331,0.01280324,2681.7,2680.7,0.20176736]
["bitfinex","ETHUSD",1643816706531,1.93024,2682.3,2680.7,0.20176736]
["bitfinex","ETHUSD",1643816706733,1.94314257,2682.3,2680.7,0.20176736]
["bitfinex","ETHUSD",1643816707131,0.81572797,2682.2,2681.3,0.8510252]
["bitfinex","ETHUSD",1643816707331,0.16469207,2681.8,2680.7,0.39474667]
["bitfinex","ETHUSD",1643816707532,0.06521,2682.1,2681.3,2.05]
["bitfinex","ETHUSD",1643816707533,0.01989673,2682.1,2681.3,2.05]
["bitfinex","ETHUSD",1643816707735,0.00262018,2681.7,2681.3,0.3]
["bitfinex","ETHUSD",1643816707933,0.00262018,2681.7,2681.2,0.00497592]
["bitfinex","ETHUSD",1643816708232,0.01989673,2682.1,2681.2,0.00497592]
["bitfinex","ETHUSD",1643816708431,0.05262017,2682.4,2680.9,1.3]
["bitfinex","ETHUSD",1643816708631,0.05262017,2682.4,2681.1,0.84462543]
["bitfinex","ETHUSD",1643816708632,0.18081747,2682.0,2681.1,0.84462543]
["bitfinex","ETHUSD",1643816708831,0.00262018,2681.9,2681.4,0.3]
["bitfinex","ETHUSD",1643816709031,0.00262018,2681.9,2681.1,1.00557953]
["bitfinex","ETHUSD",1643816709230,0.00262018,2681.9,2681.1,1.30557953]
["bitfinex","ETHUSD",1643816709483,2.30967786,2681.5,2681.1,1.3]
["bitfinex","ETHUSD",1643816709881,2.30967786,2681.5,2681.0,0.3]
["bitfinex","ETHUSD",1643816710083,0.04999999,2682.4,2681.2,0.81523535]
["bitfinex","ETHUSD",1643816710289,1.10242884,2682.9,2681.3,0.434]
["bitfinex","ETHUSD",1643816710290,0.01,2682.8,2681.3,0.434]
["bitfinex","ETHUSD",1643816710490,0.01,2682.8,2681.6,0.02556219]
["bitfinex","ETHUSD",1643816710689,0.01,2682.8,2681.6,0.01353487]
["bitfinex","ETHUSD",1643816710885,0.99999999,2682.3,2681.5,0.00417885]
["bitfinex","ETHUSD",1643816711085,0.03262294,2682.5,2681.7,0.18962519]
["bitfinex","ETHUSD",1643816711285,0.01243789,2682.5,2681.8,0.73741009]
["bitfinex","ETHUSD",1643816711484,0.01,2682.6,2681.3,0.00159109]
["bitfinex","ETHUSD",1643816711884,0.01,2682.6,2681.1,0.00402624]
["bitfinex","ETHUSD",1643816712284,0.00474216,2682.1,2681.3,0.00452798]
["bitfinex","ETHUSD",1643816712486,0.00474216,2682.1,2681.7,0.86300437]
["bitfinex","ETHUSD",1643816712697,0.00474216,2682.1,2681.7,1.16300437]
["bitfinex","ETHUSD",1643816712987,0.00474216,2682.1,2681.3,0.00877163]
["bitfinex","ETHUSD",1643816713240,1.02018504,2682.3,2681.3,0.00424365]
["bitfinex","ETHUSD",1643816713434,0.00474218,2682.0,2681.3,0.00452798]
["bitfinex","ETHUSD",1643816713834,0.01896588,2682.4,2681.4,5.6]
["bitfinex","ETHUSD",1643816713835,0.15716585,2682.4,2681.4,5.6]
["bitfinex","ETHUSD",1643816714039,0.01896588,2682.4,2681.5,0.71689576]
["bitfinex","ETHUSD",1643816714238,0.01896588,2682.4,2682.2,0.74510218]
["bitfinex","ETHUSD",1643816714437,0.01,2682.8,2682.2,0.7527288]
["bitfinex","ETHUSD",1643816714737,0.01,2682.8,2682.2,1.0527288]
["bitfinex","ETHUSD",1643816714938,1.06242884,2682.9,2682.3,0.16978186]
["bitfinex","ETHUSD",1643816715340,1.06242884,2682.9,2682.8,0.812417]
["bitfinex","ETHUSD",1643816715545,1.06242884,2682.9,2682.8,1.112417]
["bitfinex","ETHUSD",1643816715936,1.06242884,2682.9,2682.8,6.712417]
["bitfinex","ETHUSD",1643816716136,0.01,2683.8,2682.9,5.55]
["bitfinex","ETHUSD",1643816716341,0.43538312,2684.6,2683.7,3.35]
["bitfinex","ETHUSD",1643816716538,2.28194668,2684.9,2683.8,0.01]
["bitfinex","ETHUSD",1643816716839,2.28194668,2684.9,2683.7,0.02254983]
["bitfinex","ETHUSD",1643816717083,0.00496607,2684.3,2683.7,0.02254983]
["bitfinex","ETHUSD",1643816717480,0.00496607,2684.3,2684.1,0.71060904]
["bitfinex","ETHUSD",1643816717681,0.00496607,2684.3,2683.7,0.02254983]
["bitfinex","ETHUSD",1643816717885,2.28194668,2684.9,2683.7,0.01254983]
["bitfinex","ETHUSD",1643816718086,2.28194668,2684.9,2683.7,0.0507744]
["bitfinex","ETHUSD",1643816718281,0.00496604,2684.3,2683.7,0.01254983]
["bitfinex","ETHUSD",1643816718682,0.00496604,2684.3,2683.5,0.01]
["bitfinex","ETHUSD",1643816718880,0.00496604,2684.3,2683.6,0.1862]
["bitfinex","ETHUSD",1643816719080,2.28194668,2684.9,2683.8,0.71936109]
["bitfinex","ETHUSD",1643816719081,0.99999999,2684.8,2683.8,0.71936109]
["bitfinex","ETHUSD",1643816719281,0.99999999,2684.8,2683.5,0.1962]
["bitfinex","ETHUSD",1643816719482,0.18918459,2684.7,2683.4,0.1862]
["bitfinex","ETHUSD",1643816719685,0.18918459,2684.7,2683.2,0.1962]
["bitfinex","ETHUSD",1643816719686,0.00496622,2684.0,2683.2,0.1962]
["bitfinex","ETHUSD",1643816719983,0.00496622,2684.0,2683.3,0.1862]
["bitfinex","ETHUSD",1643816720383,0.00496622,2684.0,2683.1,0.21877052]
["bitfinex","ETHUSD",1643816720384,0.01229231,2685.0,2683.4,0.95456764]
["bitfinex","ETHUSD",1643816720589,1.18819995,2685.4,2683.5,0.1862]
["bitfinex","ETHUSD",1643816720590,0.18819996,2685.4,2683.5,0.1862]
["bitfinex","ETHUSD",1643816720844,0.00496637,2683.8,2683.5,0.1962]
["bitfinex","ETHUSD",1643816721047,0.00496637,2683.8,2683.6,0.19299331]
["bitfinex","ETHUSD",1643816721245,0.00496637,2683.8,2683.7,5.7862]
["bitfinex","ETHUSD",1643816721444,0.00496637,2683.8,2683.7,5.7962]
["bitfinex","ETHUSD",1643816721643,0.01,2684.8,2683.7,7.0962]
["bitfinex","ETHUSD",1643816721843,0.01862092,2684.2,2683.8,1.01]
["bitfinex","ETHUSD",1643816722044,0.01862092,2684.2,2683.9,0.01]
["bitfinex","ETHUSD",1643816722443,0.01862092,2684.2,2683.9,0.91267589]
["bitfinex","ETHUSD",1643816722643,0.01862092,2684.2,2683.9,0.01]
["bitfinex","ETHUSD",1643816722844,0.01273085,2684.6,2683.9,0.3]
["bitfinex","ETHUSD",1643816723044,0.01273085,2684.6,2683.7,0.4862]
["bitfinex","ETHUSD",1643816723248,0.01273085,2684.6,2683.7,0.67998526]
["bitfinex","ETHUSD",1643816723647,0.01,2684.8,2683.7,0.4862]
["bitfinex","ETHUSD",1643816723846,0.01,2684.8,2684.2,0.81316747]
["bitfinex","ETHUSD",1643816724045,0.01,2684.8,2683.8,0.01]
["bitfinex","ETHUSD",1643816724246,1.00999999,2684.8,2683.7,0.1862]
["bitfinex","ETHUSD",1643816724492,0.99999999,2684.6,2683.7,0.1862]
["bitfinex","ETHUSD",1643816724687,0.20187249,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643816724890,0.21187249,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643816725088,0.01,2684.6,2683.8,0.78169147]
["bitfinex","ETHUSD",1643816725288,0.00262309,2684.4,2683.8,0.78169147]
["bitfinex","ETHUSD",1643816725489,0.0049587,2684.2,2683.8,0.78169147]
["bitfinex","ETHUSD",1643816725987,0.0049587,2684.2,2683.8,1.08169147]
["bitfinex","ETHUSD",1643816726189,0.0049587,2684.2,2683.9,0.01]
["bitfinex","ETHUSD",1643816726390,0.01262309,2684.8,2683.8,1.08169147]
["bitfinex","ETHUSD",1643816726589,0.00495876,2684.1,2684.0,3.25]
["bitfinex","ETHUSD",1643816726799,0.00495876,2684.1,2684.0,4.55]
["bitfinex","ETHUSD",1643816727589,0.00495876,2684.1,2683.9,0.1862]
["bitfinex","ETHUSD",1643816727590,0.6829741,2684.7,2683.9,0.1862]
["bitfinex","ETHUSD",1643816727789,2.09541277,2684.9,2683.9,0.1862]
["bitfinex","ETHUSD",1643816727991,0.00495873,2684.2,2683.9,0.1862]
["bitfinex","ETHUSD",1643816728827,0.91294226,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643816728828,1.08183639,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643816729028,0.00495873,2684.2,2683.6,0.1862]
["bitfinex","ETHUSD",1643816729231,0.00495873,2684.2,2683.4,0.1862]
["bitfinex","ETHUSD",1643816729729,0.00495873,2684.2,2683.1,0.8383622]
["bitfinex","ETHUSD",1643816729932,0.00262324,2684.4,2683.2,0.37308]
["bitfinex","ETHUSD",1643816730329,0.00495887,2683.9,2683.4,0.01232076]
["bitfinex","ETHUSD",1643816730528,0.00495887,2683.9,2683.2,0.1862]
["bitfinex","ETHUSD",1643816730529,1.00102568,2683.9,2683.2,0.1862]
["bitfinex","ETHUSD",1643816730729,0.00495887,2683.9,2683.2,0.1862]
["bitfinex","ETHUSD",1643816731033,0.00495887,2683.9,2683.1,0.1862]
["bitfinex","ETHUSD",1643816731230,2.09541277,2684.9,2683.1,0.1862]
["bitfinex","ETHUSD",1643816731231,0.01299786,2684.5,2683.1,0.1862]
["bitfinex","ETHUSD",1643816731429,0.00495902,2683.7,2683.1,0.1862]
["bitfinex","ETHUSD",1643816731828,0.00495902,2683.7,2683.5,0.84931341]
["bitfinex","ETHUSD",1643816732084,0.00495902,2683.7,2682.9,0.37308]
["bitfinex","ETHUSD",1643816732085,0.00495902,2683.7,2682.9,0.1862]
["bitfinex","ETHUSD",1643816732385,0.02,2683.6,2682.9,0.1862]
["bitfinex","ETHUSD",1643816732779,0.01268404,2683.8,2682.9,0.1862]
["bitfinex","ETHUSD",1643816732780,0.00495899,2683.7,2682.9,0.1862]
["bitfinex","ETHUSD",1643816732980,0.67355853,2683.7,2682.9,0.1862]
["bitfinex","ETHUSD",1643816733281,0.00758223,2683.7,2682.9,0.1862]
["bitfinex","ETHUSD",1643816733685,0.00262324,2683.7,2682.9,0.1862]
["bitfinex","ETHUSD",1643816733881,0.02,2683.6,2682.9,0.1862]
["bitfinex","ETHUSD",1643816734082,0.02,2683.6,2682.8,0.95298194]
["bitfinex","ETHUSD",1643816734284,0.00262324,2683.7,2682.8,0.95298194]
["bitfinex","ETHUSD",1643816734482,0.67773294,2683.7,2682.8,0.95298194]
["bitfinex","ETHUSD",1643816734686,0.00262324,2683.7,2682.8,0.95298194]
["bitfinex","ETHUSD",1643816734884,0.00262324,2683.9,2682.8,1.25298194]
["bitfinex","ETHUSD",1643816735284,0.00262324,2683.9,2682.4,1.3908]
["bitfinex","ETHUSD",1643816735487,0.00262324,2683.9,2682.0,0.1862]
["bitfinex","ETHUSD",1643816735488,0.16919906,2683.0,2682.0,0.1862]
["bitfinex","ETHUSD",1643816735743,0.00262324,2682.9,2682.0,0.1862]
["bitfinex","ETHUSD",1643816735933,0.00262324,2682.9,2681.9,0.1862]
["bitfinex","ETHUSD",1643816736133,0.00262324,2682.9,2681.8,6.0594]
["bitfinex","ETHUSD",1643816736338,0.00262324,2682.9,2681.9,0.86115199]
["bitfinex","ETHUSD",1643816736339,1.00262323,2682.9,2681.9,0.86115199]
["bitfinex","ETHUSD",1643816736533,0.02262324,2682.9,2681.9,0.86115199]
["bitfinex","ETHUSD",1643816736734,0.93226,2682.7,2681.9,0.86115199]
["bitfinex","ETHUSD",1643816736935,0.00262324,2682.6,2681.7,0.00159445]
["bitfinex","ETHUSD",1643816737237,0.00262324,2682.6,2681.2,0.1864]
["bitfinex","ETHUSD",1643816737435,0.00262324,2682.6,2681.7,0.00495381]
["bitfinex","ETHUSD",1643816737436,0.00495236,2682.4,2681.7,0.00495381]
["bitfinex","ETHUSD",1643816738434,0.02,2682.5,2681.0,0.1864]
["bitfinex","ETHUSD",1643816738634,0.02,2682.5,2681.7,0.00495349]
["bitfinex","ETHUSD",1643816738635,1.86482,2682.5,2681.7,0.00495349]
["bitfinex","ETHUSD",1643816738838,0.00495251,2682.2,2681.7,0.00495349]
["bitfinex","ETHUSD",1643816739685,0.02262324,2682.4,2680.9,0.1864]
["bitfinex","ETHUSD",1643816739883,0.93746248,2682.1,2681.7,0.00495337]
["bitfinex","ETHUSD",1643816740085,0.95746248,2682.1,2681.7,0.00495337]
["bitfinex","ETHUSD",1643816740282,1.66120116,2682.1,2681.7,0.00495337]
["bitfinex","ETHUSD",1643816740886,1.66120116,2682.1,2681.3,2.0]
["bitfinex","ETHUSD",1643816740887,0.95251,2682.1,2681.3,2.0]
["bitfinex","ETHUSD",1643816741085,0.00262324,2682.0,2681.7,0.00495331]
["bitfinex","ETHUSD",1643816741686,0.00495241,2682.1,2681.7,0.00495331]
["bitfinex","ETHUSD",1643816741887,0.00495241,2682.1,2681.8,0.88312667]
["bitfinex","ETHUSD",1643816742086,0.93229,2682.6,2681.8,0.88312667]
["bitfinex","ETHUSD",1643816742285,0.00495241,2682.1,2681.8,0.88312667]
["bitfinex","ETHUSD",1643816743349,0.00262324,2682.5,2681.6,0.1864]
["bitfinex","ETHUSD",1643816743548,0.00262324,2682.5,2681.7,0.00495337]
["bitfinex","ETHUSD",1643816743549,0.00495248,2682.1,2681.7,0.00495337]
["bitfinex","ETHUSD",1643816744451,0.93505324,2682.2,2681.2,0.91000711]
["bitfinex","ETHUSD",1643816744452,0.67626736,2682.0,2681.2,0.91000711]
["bitfinex","ETHUSD",1643816744649,0.67626736,2682.0,2680.9,0.1864]
["bitfinex","ETHUSD",1643816744847,0.67626736,2682.0,2680.8,13.6571]
["bitfinex","ETHUSD",1643816744848,0.00262324,2681.9,2681.7,0.00495331]
["bitfinex","ETHUSD",1643816745249,0.00495241,2682.1,2681.7,0.00495331]
["bitfinex","ETHUSD",1643816745451,1.0,2682.0,2681.7,0.00495331]
["bitfinex","ETHUSD",1643816745649,1.02,2682.0,2681.1,0.1864]
["bitfinex","ETHUSD",1643816746048,0.0026248,2681.9,2681.7,0.00495331]
["bitfinex","ETHUSD",1643816746648,1.02,2682.0,2681.6,0.32921013]
["bitfinex","ETHUSD",1643816747119,0.00478515,2682.1,2681.7,0.72985857]
["bitfinex","ETHUSD",1643816747324,0.00478515,2682.1,2681.7,0.19115758]
["bitfinex","ETHUSD",1643816748118,0.19567536,2682.8,2681.7,0.1864]
["bitfinex","ETHUSD",1643816748318,0.01237409,2682.9,2682.2,0.84063949]
["bitfinex","ETHUSD",1643816748519,0.01237409,2682.9,2681.7,0.1864]
["bitfinex","ETHUSD",1643816749119,0.99999999,2682.4,2681.7,0.1864]
["bitfinex","ETHUSD",1643816749524,0.91237469,2682.2,2681.7,0.1864]
["bitfinex","ETHUSD",1643816749719,0.00336209,2682.4,2681.7,0.1864]
["bitfinex","ETHUSD",1643816750523,0.03064241,2682.2,2681.5,0.50628204]
["bitfinex","ETHUSD",1643816750757,0.00495251,2682.2,2682.1,0.72159394]
["bitfinex","ETHUSD",1643816750942,0.00495251,2682.2,2681.6,0.00495365]
["bitfinex","ETHUSD",1643816751739,0.20156501,2682.9,2681.5,0.20628204]
["bitfinex","ETHUSD",1643816751941,0.0049526,2682.0,2681.6,0.00495346]
["bitfinex","ETHUSD",1643816752143,0.0049526,2682.0,2681.7,0.89058994]
["bitfinex","ETHUSD",1643816752841,0.79036127,2682.6,2681.7,0.89058994]
["bitfinex","ETHUSD",1643816753242,0.00495263,2682.0,2681.7,0.89058994]
["bitfinex","ETHUSD",1643816753641,0.00495263,2682.0,2681.6,0.0049534]
["bitfinex","ETHUSD",1643816754050,0.16426926,2682.3,2681.2,0.1864]
["bitfinex","ETHUSD",1643816754243,1.09685816,2682.3,2681.3,0.72719283]
["bitfinex","ETHUSD",1643816754483,1.02,2682.0,2681.6,0.00495334]
["bitfinex","ETHUSD",1643816754688,1.32,2682.0,2681.6,0.00495334]
["bitfinex","ETHUSD",1643816754883,1.35695901,2682.0,2681.6,0.00495334]
["bitfinex","ETHUSD",1643816755084,1.29695901,2682.0,2681.6,0.00495334]
["bitfinex","ETHUSD",1643816755284,0.18326078,2681.8,2681.3,0.81983607]
["bitfinex","ETHUSD",1643816755486,0.18326078,2681.8,2681.4,0.72752462]
["bitfinex","ETHUSD",1643816755885,0.18326078,2681.8,2681.3,0.01]
["bitfinex","ETHUSD",1643816756086,0.18326078,2681.8,2680.9,0.1964]
["bitfinex","ETHUSD",1643816756286,0.18326078,2681.8,2681.0,0.7275702]
["bitfinex","ETHUSD",1643816756686,0.99999999,2681.6,2680.5,0.01248534]
["bitfinex","ETHUSD",1643816756891,0.76557764,2681.3,2680.6,0.72716506]
["bitfinex","ETHUSD",1643816757087,0.47034926,2681.7,2680.6,0.72716506]
["bitfinex","ETHUSD",1643816757088,0.03934436,2681.4,2680.6,0.72716506]
["bitfinex","ETHUSD",1643816757299,0.33773985,2681.6,2680.6,0.72716506]
["bitfinex","ETHUSD",1643816757689,1.33773984,2681.6,2680.6,0.72716506]
["bitfinex","ETHUSD",1643816757889,1.33773984,2681.6,2680.0,0.1964]
["bitfinex","ETHUSD",1643816757890,0.99999999,2681.0,2680.0,0.1964]
["bitfinex","ETHUSD",1643816758091,0.3,2681.0,2680.1,0.72694343]
["bitfinex","ETHUSD",1643816758337,1.77713329,2681.0,2680.1,0.72694343]
["bitfinex","ETHUSD",1643816758537,0.18063733,2680.9,2680.1,0.72694343]
["bitfinex","ETHUSD",1643816758737,0.18063733,2680.9,2680.0,0.1864]
["bitfinex","ETHUSD",1643816758738,0.16676118,2680.2,2679.5,0.01]
["bitfinex","ETHUSD",1643816758939,11.19019748,2680.2,2679.5,0.01]
["bitfinex","ETHUSD",1643816759236,11.19019748,2680.2,2678.8,6.97275877]
["bitfinex","ETHUSD",1643816759237,0.99999999,2680.1,2679.0,0.69846499]
["bitfinex","ETHUSD",1643816759440,0.99999999,2680.1,2678.8,0.70846499]
["bitfinex","ETHUSD",1643816759637,0.99999999,2680.1,2678.6,0.01982873]
["bitfinex","ETHUSD",1643816759638,1.43399999,2680.0,2678.9,0.1866]
["bitfinex","ETHUSD",1643816759843,0.21975151,2679.4,2678.9,0.79879492]
["bitfinex","ETHUSD",1643816760038,0.1864,2679.9,2678.9,0.79879492]
["bitfinex","ETHUSD",1643816760039,0.19043111,2679.9,2678.9,0.79879492]
["bitfinex","ETHUSD",1643816760243,0.00403111,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1643816760541,0.03342679,2680.0,2679.3,0.00495455]
["bitfinex","ETHUSD",1643816760741,1.30402385,2680.7,2679.6,0.01268099]
["bitfinex","ETHUSD",1643816760742,0.03328627,2680.5,2679.6,0.01268099]
["bitfinex","ETHUSD",1643816760940,2.03839223,2680.7,2680.0,0.89867299]
["bitfinex","ETHUSD",1643816761142,1.1964,2681.0,2680.0,0.89867299]
["bitfinex","ETHUSD",1643816761570,1.1964,2681.0,2680.2,0.00495402]
["bitfinex","ETHUSD",1643816761740,1.01,2681.0,2680.2,0.00495402]
["bitfinex","ETHUSD",1643816761985,1.20653835,2681.0,2680.2,0.00495402]
["bitfinex","ETHUSD",1643816762391,0.91,2681.0,2680.2,0.00495402]
["bitfinex","ETHUSD",1643816762686,0.91,2681.0,2680.5,0.00495387]
["bitfinex","ETHUSD",1643816763087,1.21,2681.0,2680.5,0.00495387]
["bitfinex","ETHUSD",1643816763386,1.24876687,2681.0,2680.5,0.00495387]
["bitfinex","ETHUSD",1643816763586,0.18912457,2680.8,2680.5,0.00495387]
["bitfinex","ETHUSD",1643816763787,0.18912457,2680.8,2680.1,0.1865]
["bitfinex","ETHUSD",1643816764087,0.18912457,2680.8,2680.6,0.00495378]
["bitfinex","ETHUSD",1643816764490,4.53639999,2680.7,2680.6,0.00495378]
["bitfinex","ETHUSD",1643816764887,4.53639999,2680.7,2680.1,0.1865]
["bitfinex","ETHUSD",1643816764888,5.83639999,2680.7,2680.1,0.1865]
["bitfinex","ETHUSD",1643816765089,8.18530561,2680.7,2680.1,0.1865]
["bitfinex","ETHUSD",1643816765286,1.434,2680.6,2680.1,0.1865]
["bitfinex","ETHUSD",1643816765487,0.75763423,2680.2,2680.1,0.1865]
["bitfinex","ETHUSD",1643816765732,0.34594894,2680.2,2679.2,0.1865]
["bitfinex","ETHUSD",1643816766129,0.34594894,2680.2,2679.1,0.1865]
["bitfinex","ETHUSD",1643816766931,0.90804146,2679.7,2679.1,0.1865]
["bitfinex","ETHUSD",1643816767134,0.34594894,2680.2,2679.2,0.01209995]
["bitfinex","ETHUSD",1643816767135,0.1864,2680.2,2679.2,0.01209995]
["bitfinex","ETHUSD",1643816767334,1.0,2680.0,2679.3,0.1865]
["bitfinex","ETHUSD",1643816767531,1.0,2680.0,2679.3,0.37833059]
["bitfinex","ETHUSD",1643816767735,1.0,2680.0,2679.3,1.26020059]
["bitfinex","ETHUSD",1643816768131,1.0,2680.0,2679.9,4.03432558]
["bitfinex","ETHUSD",1643816768331,1.0,2680.0,2679.9,0.73432558]
["bitfinex","ETHUSD",1643816768332,0.99284452,2680.0,2679.9,0.73432558]
["bitfinex","ETHUSD",1643816769136,0.99284452,2680.0,2679.8,0.00495026]
["bitfinex","ETHUSD",1643816769785,0.99284452,2680.0,2679.4,0.1865]
["bitfinex","ETHUSD",1643816769987,0.22580921,2680.8,2679.8,0.00495029]
["bitfinex","ETHUSD",1643816770298,0.00308883,2680.9,2680.3,0.01269523]
["bitfinex","ETHUSD",1643816770487,0.00308883,2680.9,2680.3,0.02530721]
["bitfinex","ETHUSD",1643816770685,0.00308883,2680.9,2680.4,0.1865]
["bitfinex","ETHUSD",1643816770883,0.00308883,2680.9,2680.5,0.93175108]
["bitfinex","ETHUSD",1643816771084,0.33542961,2681.6,2680.6,0.1865]
["bitfinex","ETHUSD",1643816771085,0.13819997,2681.6,2680.6,0.1865]
["bitfinex","ETHUSD",1643816771286,3.90831844,2682.5,2680.7,5.6]
["bitfinex","ETHUSD",1643816771287,0.34115042,2682.0,2680.7,5.6]
["bitfinex","ETHUSD",1643816771596,0.15475042,2682.0,2681.5,0.01207787]
["bitfinex","ETHUSD",1643816771785,0.15475042,2682.0,2681.5,0.02629053]
["bitfinex","ETHUSD",1643816771985,0.15475042,2682.0,2681.7,0.16248806]
["bitfinex","ETHUSD",1643816772184,0.15475042,2682.0,2681.3,0.39060184]
["bitfinex","ETHUSD",1643816772385,0.15475042,2682.0,2681.6,0.0049492]
["bitfinex","ETHUSD",1643816773229,0.15475042,2682.0,2681.7,0.75225851]
["bitfinex","ETHUSD",1643816774230,0.15475042,2682.0,2681.2,1.73617674]
["bitfinex","ETHUSD",1643816775232,0.15475042,2682.0,2681.6,0.69780179]
["bitfinex","ETHUSD",1643816775431,0.34115042,2682.0,2681.6,0.69780179]
["bitfinex","ETHUSD",1643816775735,0.64115042,2682.0,2681.6,0.69780179]
["bitfinex","ETHUSD",1643816775931,0.64115042,2682.0,2681.7,0.00446092]
["bitfinex","ETHUSD",1643816775932,0.00313505,2681.9,2681.7,0.00446092]
["bitfinex","ETHUSD",1643816776982,0.00313505,2681.9,2681.6,0.69780179]
["bitfinex","ETHUSD",1643816777182,0.00313505,2681.9,2681.7,0.00495525]
["bitfinex","ETHUSD",1643816777585,6.39999999,2681.8,2681.7,0.00495525]
["bitfinex","ETHUSD",1643816777785,6.84665953,2681.8,2681.7,0.00495525]
["bitfinex","ETHUSD",1643816777987,6.84665953,2681.8,2680.3,0.1864]
["bitfinex","ETHUSD",1643816777988,0.00536927,2681.6,2680.3,0.1864]
["bitfinex","ETHUSD",1643816778289,0.03539422,2680.5,2680.3,0.1864]
["bitfinex","ETHUSD",1643816778484,0.3403729,2681.3,2680.3,0.1864]
["bitfinex","ETHUSD",1643816778985,0.3,2681.2,2680.4,0.6653109]
["bitfinex","ETHUSD",1643816779186,0.18005632,2681.1,2680.8,0.92561752]
["bitfinex","ETHUSD",1643816779386,1.54145645,2681.6,2680.8,0.92561752]
["bitfinex","ETHUSD",1643816779387,0.3,2681.2,2680.9,0.6653109]
["bitfinex","ETHUSD",1643816779584,0.33158086,2681.2,2680.9,0.6653109]
["bitfinex","ETHUSD",1643816780858,0.33158086,2681.2,2681.0,0.6653109]
["bitfinex","ETHUSD",1643816781058,0.51798086,2681.2,2680.9,0.0049517]
["bitfinex","ETHUSD",1643816781260,0.33158086,2681.2,2681.0,0.66616737]
["bitfinex","ETHUSD",1643816781458,0.33158086,2681.2,2680.9,0.0049517]
["bitfinex","ETHUSD",1643816781459,0.70050483,2681.1,2680.9,0.0049517]
["bitfinex","ETHUSD",1643816781858,0.51798086,2681.2,2680.3,0.78640374]
["bitfinex","ETHUSD",1643816782058,0.51798086,2681.2,2680.9,0.00495173]
["bitfinex","ETHUSD",1643816783158,0.16201878,2680.8,2680.3,0.78640374]
["bitfinex","ETHUSD",1643816783363,0.16201878,2680.8,2680.4,0.66622425]
["bitfinex","ETHUSD",1643816784163,4.59999999,2680.6,2679.7,0.88496499]
["bitfinex","ETHUSD",1643816784364,4.59999999,2680.6,2679.5,0.1865]
["bitfinex","ETHUSD",1643816784365,0.00953811,2680.5,2679.5,0.1865]
["bitfinex","ETHUSD",1643816784594,1.1864,2680.5,2679.3,6.4503]
["bitfinex","ETHUSD",1643816784792,1.1864,2680.5,2679.4,0.69846499]
["bitfinex","ETHUSD",1643816784992,1.0,2680.5,2679.3,7.33526499]
["bitfinex","ETHUSD",1643816785192,0.03464705,2679.8,2679.3,7.33526499]
["bitfinex","ETHUSD",1643816785394,1.0,2680.5,2679.3,7.33526499]
["bitfinex","ETHUSD",1643816785395,1.1864,2680.5,2679.3,7.33526499]
["bitfinex","ETHUSD",1643816785592,0.33944844,2680.1,2679.3,0.88496499]
["bitfinex","ETHUSD",1643816785793,1.0,2680.5,2679.8,0.00480377]
["bitfinex","ETHUSD",1643816785794,0.3,2680.0,2679.8,0.00480377]
["bitfinex","ETHUSD",1643816785999,0.3397939,2680.0,2679.8,0.00480377]
["bitfinex","ETHUSD",1643816786292,0.3,2680.0,2679.8,0.00480377]
["bitfinex","ETHUSD",1643816786492,0.03284375,2680.0,2679.8,0.00480377]
["bitfinex","ETHUSD",1643816786692,0.22468502,2679.7,2679.3,0.69846499]
["bitfinex","ETHUSD",1643816787494,0.22468502,2679.7,2679.2,0.69846499]
["bitfinex","ETHUSD",1643816788093,0.22468502,2679.7,2679.3,0.00480401]
["bitfinex","ETHUSD",1643816789134,0.22468502,2679.7,2679.2,0.69846499]
["bitfinex","ETHUSD",1643816789336,0.22468502,2679.7,2679.4,0.00477214]
["bitfinex","ETHUSD",1643816790236,0.22468502,2679.7,2679.2,0.69846499]
["bitfinex","ETHUSD",1643816790437,0.22468502,2679.7,2679.1,1.48647155]
["bitfinex","ETHUSD",1643816790641,0.22468502,2679.7,2679.4,0.00477205]
["bitfinex","ETHUSD",1643816791038,0.00250296,2679.6,2679.4,0.00477205]
["bitfinex","ETHUSD",1643816791439,0.00250296,2679.6,2679.1,1.48647155]
["bitfinex","ETHUSD",1643816791637,0.00250296,2679.6,2679.4,0.00477214]
["bitfinex","ETHUSD",1643816792685,0.00250296,2679.6,2679.1,4.05764037]
["bitfinex","ETHUSD",1643816792886,0.00250296,2679.6,2679.4,0.00452517]
["bitfinex","ETHUSD",1643816793285,0.00250296,2679.6,2679.4,0.70299016]
["bitfinex","ETHUSD",1643816793888,0.00027348,2679.6,2679.5,5.69846499]
["bitfinex","ETHUSD",1643816794290,0.00027348,2679.6,2679.5,5.0]
["bitfinex","ETHUSD",1643816795493,0.00027348,2679.6,2679.4,0.00452509]
["bitfinex","ETHUSD",1643816796132,0.19905251,2680.0,2679.4,0.00452509]
["bitfinex","ETHUSD",1643816796336,0.38545251,2680.0,2679.1,0.69846499]
["bitfinex","ETHUSD",1643816796536,0.49905251,2680.0,2679.4,0.00428248]
["bitfinex","ETHUSD",1643816796833,0.53023932,2680.0,2679.4,0.00428248]
["bitfinex","ETHUSD",1643816797432,0.53023932,2680.0,2678.9,2.01165877]
["bitfinex","ETHUSD",1643816797433,1.26890364,2680.0,2679.0,0.69846499]
["bitfinex","ETHUSD",1643816797632,1.26890364,2680.0,2679.6,0.00428216]
["bitfinex","ETHUSD",1643816797836,0.1859,2679.9,2679.6,0.00428216]
["bitfinex","ETHUSD",1643816798033,0.18959221,2679.9,2679.6,0.00428216]
["bitfinex","ETHUSD",1643816798836,0.18959221,2679.9,2679.1,0.69846499]
["bitfinex","ETHUSD",1643816798837,0.1859,2679.9,2679.1,0.69846499]
["bitfinex","ETHUSD",1643816799033,0.22407314,2679.7,2679.6,0.00428208]
["bitfinex","ETHUSD",1643816799232,0.03888697,2679.8,2679.6,0.00428208]
["bitfinex","ETHUSD",1643816799487,0.1859,2679.9,2679.6,0.00428208]
["bitfinex","ETHUSD",1643816799488,0.99999999,2679.9,2679.6,0.00428208]
["bitfinex","ETHUSD",1643816799690,5.99999999,2679.7,2679.6,0.00428208]
["bitfinex","ETHUSD",1643816799886,5.99999999,2679.7,2678.7,0.1865]
["bitfinex","ETHUSD",1643816799887,5.99999999,2679.7,2678.7,0.88496499]
["bitfinex","ETHUSD",1643816800089,5.99999999,2679.7,2678.6,0.69846499]
["bitfinex","ETHUSD",1643816800090,1.6205,2679.6,2678.6,0.69846499]
["bitfinex","ETHUSD",1643816800288,0.20629565,2679.3,2678.8,0.01713327]
["bitfinex","ETHUSD",1643816800588,1.23361,2679.5,2679.0,0.71133936]
["bitfinex","ETHUSD",1643816800787,0.1865,2679.4,2678.8,0.01713327]
["bitfinex","ETHUSD",1643816801191,0.1865,2679.4,2678.8,0.69846499]
["bitfinex","ETHUSD",1643816801395,0.1865,2679.4,2679.1,0.0043482]
["bitfinex","ETHUSD",1643816801586,0.3,2679.5,2679.1,0.0043482]
["bitfinex","ETHUSD",1643816801785,0.33616547,2679.5,2679.1,0.0043482]
["bitfinex","ETHUSD",1643816802387,0.33616547,2679.5,2678.9,0.69846499]
["bitfinex","ETHUSD",1643816802585,0.18471147,2679.3,2679.2,0.00434811]
["bitfinex","ETHUSD",1643816803332,0.85465624,2679.3,2679.2,0.00434811]
["bitfinex","ETHUSD",1643816803536,0.85465624,2679.3,2678.5,1.29846499]
["bitfinex","ETHUSD",1643816803734,1.15465624,2679.3,2679.1,0.0043482]
["bitfinex","ETHUSD",1643816803939,2.18782122,2679.3,2679.1,0.0043482]
["bitfinex","ETHUSD",1643816804134,3.136,2679.2,2679.1,0.0043482]
["bitfinex","ETHUSD",1643816804332,3.136,2679.2,2679.1,0.5892779]
["bitfinex","ETHUSD",1643816804540,39.13192725,2679.2,2679.1,0.5892779]
["bitfinex","ETHUSD",1643816804736,4.14118712,2679.2,2678.5,0.6]
["bitfinex","ETHUSD",1643816804935,4.14118712,2679.2,2679.0,0.00130429]
["bitfinex","ETHUSD",1643816804936,3.4,2679.1,2679.0,0.00130429]
["bitfinex","ETHUSD",1643816805138,3.7,2679.1,2679.0,0.00130429]
["bitfinex","ETHUSD",1643816805536,3.73554669,2679.1,2679.0,0.00130429]
["bitfinex","ETHUSD",1643816805737,5.15,2679.0,2678.1,1.64162376]
["bitfinex","ETHUSD",1643816805938,5.15,2679.0,2677.6,3.26158256]
["bitfinex","ETHUSD",1643816805939,0.99999999,2678.4,2677.7,0.1865]
["bitfinex","ETHUSD",1643816806137,0.99999999,2678.4,2677.5,3.17317967]
["bitfinex","ETHUSD",1643816806138,34.92388395,2678.3,2677.5,0.70421237]
["bitfinex","ETHUSD",1643816806337,0.1867,2678.2,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816806737,0.19474352,2678.2,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816806979,0.68448045,2678.1,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816807181,0.22329124,2678.2,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816807383,0.22329124,2678.2,2677.3,0.70421237]
["bitfinex","ETHUSD",1643816807384,0.3,2678.1,2677.3,0.70421237]
["bitfinex","ETHUSD",1643816807582,0.33893797,2678.1,2677.3,0.70421237]
["bitfinex","ETHUSD",1643816807783,0.03893797,2678.1,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816807987,0.33482753,2678.2,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816808182,1.0,2678.2,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816808381,0.1867,2678.4,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816808382,0.03145345,2678.3,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816808585,0.73014532,2678.1,2677.7,0.00496104]
["bitfinex","ETHUSD",1643816808882,1.06541411,2678.1,2677.7,0.00496104]
["bitfinex","ETHUSD",1643816809282,0.3,2678.1,2677.7,0.00496104]
["bitfinex","ETHUSD",1643816809484,1.6204,2678.5,2677.6,0.70421237]
["bitfinex","ETHUSD",1643816809485,0.1864,2678.5,2677.6,0.70421237]
["bitfinex","ETHUSD",1643816809683,0.186,2678.7,2677.6,0.70421237]
["bitfinex","ETHUSD",1643816809887,0.186,2678.7,2677.5,2.50682798]
["bitfinex","ETHUSD",1643816809888,0.03556922,2678.8,2677.8,0.00496098]
["bitfinex","ETHUSD",1643816810084,0.19065877,2679.0,2677.8,0.01703875]
["bitfinex","ETHUSD",1643816810286,0.19065877,2679.0,2678.2,0.75414417]
["bitfinex","ETHUSD",1643816810584,0.19065877,2679.0,2677.8,0.01703875]
["bitfinex","ETHUSD",1643816810845,0.93384,2678.8,2677.5,15.98191237]
["bitfinex","ETHUSD",1643816811043,0.93384,2678.8,2678.5,0.00496056]
["bitfinex","ETHUSD",1643816811346,0.1854,2678.8,2678.5,0.00496056]
["bitfinex","ETHUSD",1643816811544,0.16910091,2678.7,2678.5,0.00496056]
["bitfinex","ETHUSD",1643816811941,0.16910091,2678.7,2678.2,0.94352605]
["bitfinex","ETHUSD",1643816812144,0.16910091,2678.7,2677.9,0.1865]
["bitfinex","ETHUSD",1643816812344,0.16910091,2678.7,2678.5,0.00496056]
["bitfinex","ETHUSD",1643816813145,0.16910091,2678.7,2677.9,0.1865]
["bitfinex","ETHUSD",1643816813547,0.16910091,2678.7,2678.5,0.00496056]
["bitfinex","ETHUSD",1643816814486,0.19439482,2678.2,2677.9,0.1865]
["bitfinex","ETHUSD",1643816814686,0.19439482,2678.2,2677.8,0.03187224]
["bitfinex","ETHUSD",1643816814883,0.3,2678.8,2677.8,0.01984721]
["bitfinex","ETHUSD",1643816815084,0.33030384,2678.8,2677.8,0.01984721]
["bitfinex","ETHUSD",1643816815284,0.3,2678.8,2677.8,0.01984721]
["bitfinex","ETHUSD",1643816815486,0.335193,2678.8,2678.1,0.91836622]
["bitfinex","ETHUSD",1643816815690,0.335193,2678.8,2677.6,0.1867]
["bitfinex","ETHUSD",1643816815691,2.5093406,2678.8,2677.6,0.1867]
["bitfinex","ETHUSD",1643816815886,2.5093406,2678.8,2678.2,0.00496074]
["bitfinex","ETHUSD",1643816815887,0.0042762,2678.7,2678.2,0.00496074]
["bitfinex","ETHUSD",1643816816086,0.434,2678.6,2678.2,0.00496074]
["bitfinex","ETHUSD",1643816816388,0.734,2678.6,2678.2,0.00496074]
["bitfinex","ETHUSD",1643816816587,0.87410529,2678.3,2678.2,0.00496074]
["bitfinex","ETHUSD",1643816816789,0.18806083,2678.5,2677.5,0.68175244]
["bitfinex","ETHUSD",1643816816790,0.03912476,2678.4,2677.5,0.68175244]
["bitfinex","ETHUSD",1643816817086,0.03323007,2678.6,2678.3,0.00496068]
["bitfinex","ETHUSD",1643816817294,0.1864,2678.8,2678.3,0.00496068]
["bitfinex","ETHUSD",1643816817485,0.03427059,2678.9,2678.3,0.00496068]
["bitfinex","ETHUSD",1643816817486,0.1864,2678.9,2678.3,0.00496068]
["bitfinex","ETHUSD",1643816817684,0.85106139,2678.8,2678.3,0.00496068]
["bitfinex","ETHUSD",1643816817885,0.22196427,2678.9,2678.0,0.88546757]
["bitfinex","ETHUSD",1643816818085,0.1864,2678.9,2678.0,0.88546757]
["bitfinex","ETHUSD",1643816818342,0.1864,2678.9,2678.5,0.00496056]
["bitfinex","ETHUSD",1643816818543,0.03534389,2679.0,2678.5,0.00496056]
["bitfinex","ETHUSD",1643816818544,0.00495965,2679.0,2678.5,0.00496056]
["bitfinex","ETHUSD",1643816818839,0.20543112,2678.9,2678.5,0.00496056]
["bitfinex","ETHUSD",1643816819241,0.19954036,2678.3,2678.0,0.88546757]
["bitfinex","ETHUSD",1643816820041,0.19954036,2678.3,2677.8,0.01984772]
["bitfinex","ETHUSD",1643816820440,0.19954036,2678.3,2677.6,0.1865]
["bitfinex","ETHUSD",1643816820640,0.1865,2678.9,2677.6,0.1865]
["bitfinex","ETHUSD",1643816820841,0.1865,2678.9,2677.9,0.00496089]
["bitfinex","ETHUSD",1643816821341,0.1865,2678.9,2678.1,0.90204158]
["bitfinex","ETHUSD",1643816821987,0.1865,2678.9,2678.3,0.00496068]
["bitfinex","ETHUSD",1643816821988,0.15872448,2678.4,2678.3,0.00496068]
["bitfinex","ETHUSD",1643816822783,0.15872448,2678.4,2677.5,0.89071237]
["bitfinex","ETHUSD",1643816822984,0.15872448,2678.4,2678.2,0.00486982]
["bitfinex","ETHUSD",1643816824089,0.15872448,2678.4,2677.4,2.06121237]
["bitfinex","ETHUSD",1643816824286,0.15872448,2678.4,2678.2,0.00486985]
["bitfinex","ETHUSD",1643816824287,35.15465173,2678.4,2678.2,0.00486985]
["bitfinex","ETHUSD",1643816824685,1.0,2678.3,2678.2,0.00486985]
["bitfinex","ETHUSD",1643816825286,1.0,2678.3,2677.4,0.70421237]
["bitfinex","ETHUSD",1643816825489,3.01539033,2678.3,2678.1,0.00486988]
["bitfinex","ETHUSD",1643816825736,1.0,2678.2,2678.1,0.00486988]
["bitfinex","ETHUSD",1643816826133,0.33813583,2678.2,2678.1,0.00486988]
["bitfinex","ETHUSD",1643816826533,1.0,2678.3,2677.5,0.71924777]
["bitfinex","ETHUSD",1643816826534,0.22380598,2677.8,2677.5,0.71924777]
["bitfinex","ETHUSD",1643816826735,0.22380598,2677.8,2677.6,0.42201116]
["bitfinex","ETHUSD",1643816826934,0.22213466,2677.8,2677.7,0.40216487]
["bitfinex","ETHUSD",1643816827937,0.03951213,2677.9,2677.6,0.94378502]
["bitfinex","ETHUSD",1643816828138,0.33021227,2678.3,2677.7,0.40216487]
["bitfinex","ETHUSD",1643816828338,0.03021227,2678.3,2677.7,0.40216487]
["bitfinex","ETHUSD",1643816828540,0.99999999,2678.0,2677.7,0.40216487]
["bitfinex","ETHUSD",1643816828740,12.75743629,2678.0,2677.7,0.40216487]
["bitfinex","ETHUSD",1643816828940,2.43164794,2677.9,2677.7,0.40216487]
["bitfinex","ETHUSD",1643816829139,1.0,2677.9,2677.8,0.40216487]
["bitfinex","ETHUSD",1643816829340,1.0,2677.9,2677.6,0.40216487]
["bitfinex","ETHUSD",1643816829622,0.21873242,2677.8,2677.6,0.40216487]
["bitfinex","ETHUSD",1643816830310,0.21873242,2677.8,2677.7,0.40216487]
["bitfinex","ETHUSD",1643816831113,1.0,2677.9,2677.7,0.40216487]
["bitfinex","ETHUSD",1643816831319,1.0,2677.9,2677.3,0.00115005]
["bitfinex","ETHUSD",1643816831517,11.35470656,2678.0,2677.3,0.00115005]
["bitfinex","ETHUSD",1643816831518,0.33127026,2678.0,2677.6,0.00496106]
["bitfinex","ETHUSD",1643816831713,0.03127026,2678.0,2677.7,0.370855]
["bitfinex","ETHUSD",1643816831911,0.00299401,2678.2,2677.8,0.3708499]
["bitfinex","ETHUSD",1643816832111,0.00299401,2678.2,2677.9,0.72811908]
["bitfinex","ETHUSD",1643816832713,0.00299401,2678.2,2677.9,0.73308]
["bitfinex","ETHUSD",1643816833559,0.00299401,2678.2,2678.0,0.3707153]
["bitfinex","ETHUSD",1643816833756,0.00299401,2678.2,2678.0,0.38155844]
["bitfinex","ETHUSD",1643816833957,0.00299401,2678.2,2678.1,4.5207153]
["bitfinex","ETHUSD",1643816834159,0.00299401,2678.2,2678.1,0.3707153]
["bitfinex","ETHUSD",1643816834358,0.00299401,2678.2,2678.1,3.3707153]
["bitfinex","ETHUSD",1643816835559,0.00299401,2678.2,2678.1,0.3707153]
["bitfinex","ETHUSD",1643816835958,0.27639994,2678.9,2678.1,0.3707153]
["bitfinex","ETHUSD",1643816835959,0.27938931,2678.9,2678.1,0.3707153]
["bitfinex","ETHUSD",1643816836160,0.57938931,2678.9,2678.4,0.84456438]
["bitfinex","ETHUSD",1643816836360,0.61235058,2678.9,2678.4,0.84456438]
["bitfinex","ETHUSD",1643816836558,0.17973499,2678.5,2678.0,0.00496083]
["bitfinex","ETHUSD",1643816836760,0.17973499,2678.5,2678.1,0.37103836]
["bitfinex","ETHUSD",1643816836985,0.17973499,2678.5,2678.0,0.00496083]
["bitfinex","ETHUSD",1643816837185,0.17973499,2678.5,2677.8,0.00115005]
["bitfinex","ETHUSD",1643816837590,0.17973499,2678.5,2678.2,0.00496074]
["bitfinex","ETHUSD",1643816838387,0.17973499,2678.5,2677.9,1.119]
["bitfinex","ETHUSD",1643816838588,0.17973499,2678.5,2677.5,3.6966]
["bitfinex","ETHUSD",1643816838589,0.17973499,2678.5,2678.1,1.119]
["bitfinex","ETHUSD",1643816838788,1.11367499,2678.5,2678.2,0.00496071]
["bitfinex","ETHUSD",1643816838989,2.27142857,2678.4,2678.2,0.00496071]
["bitfinex","ETHUSD",1643816839191,34.99592725,2678.3,2678.2,0.00496071]
["bitfinex","ETHUSD",1643816839387,0.434,2678.3,2678.2,0.00496071]
["bitfinex","ETHUSD",1643816839588,2.98394736,2678.3,2678.1,1.119]
["bitfinex","ETHUSD",1643816839789,3.98394736,2678.3,2678.1,1.119]
["bitfinex","ETHUSD",1643816839989,1.76858659,2678.3,2678.1,1.12396077]
["bitfinex","ETHUSD",1643816840390,0.46858659,2678.3,2678.1,1.12396077]
["bitfinex","ETHUSD",1643816840589,0.434,2678.3,2678.1,1.12396077]
["bitfinex","ETHUSD",1643816840833,0.434,2678.3,2678.1,1.119]
["bitfinex","ETHUSD",1643816841032,0.434,2678.3,2678.1,1.1205898]
["bitfinex","ETHUSD",1643816841836,0.76837914,2678.3,2678.1,1.1205898]
["bitfinex","ETHUSD",1643816842043,34.99592725,2678.2,2677.7,0.00115005]
["bitfinex","ETHUSD",1643816842236,34.99592725,2678.2,2677.7,0.00636017]
["bitfinex","ETHUSD",1643816842237,1.93408,2678.1,2677.7,0.00636017]
["bitfinex","ETHUSD",1643816842435,37.50800725,2678.1,2677.7,0.00636017]
["bitfinex","ETHUSD",1643816842635,0.20923268,2677.9,2677.7,0.00636017]
["bitfinex","ETHUSD",1643816842841,4.19515918,2677.8,2677.7,0.00636017]
["bitfinex","ETHUSD",1643816843036,16.109045,2677.8,2677.7,0.00636017]
["bitfinex","ETHUSD",1643816843238,15.15618661,2677.8,2677.2,0.00115005]
["bitfinex","ETHUSD",1643816843435,15.15618661,2677.8,2676.9,7.40763414]
["bitfinex","ETHUSD",1643816843436,3.22017543,2677.7,2677.0,0.37191703]
["bitfinex","ETHUSD",1643816843636,1.0,2677.7,2677.6,0.00159007]
["bitfinex","ETHUSD",1643816844487,1.0,2677.7,2677.3,0.37076698]
["bitfinex","ETHUSD",1643816844689,0.3315636,2677.8,2677.5,0.00496812]
["bitfinex","ETHUSD",1643816844885,0.3315636,2677.8,2677.6,0.37076698]
["bitfinex","ETHUSD",1643816845087,0.3,2677.8,2677.6,0.37076698]
["bitfinex","ETHUSD",1643816845284,0.50923268,2677.9,2677.6,0.37076698]
["bitfinex","ETHUSD",1643816845489,0.54393153,2677.9,2677.6,1.19764374]
["bitfinex","ETHUSD",1643816845684,0.54393153,2677.9,2677.7,0.37076698]
["bitfinex","ETHUSD",1643816846286,0.24393153,2677.9,2677.7,0.37076698]
["bitfinex","ETHUSD",1643816846487,0.20923268,2677.9,2677.7,0.37076698]
["bitfinex","ETHUSD",1643816847086,0.20923268,2677.9,2677.8,0.37076698]
["bitfinex","ETHUSD",1643816849836,0.20923268,2677.9,2677.8,0.36652413]
["bitfinex","ETHUSD",1643816850644,0.20923268,2677.9,2677.7,0.004968]
["bitfinex","ETHUSD",1643816850938,0.21179546,2677.9,2677.8,0.36652413]
["bitfinex","ETHUSD",1643816851986,0.21179546,2677.9,2677.3,0.36767418]
["bitfinex","ETHUSD",1643816852184,0.21179546,2677.9,2677.8,0.40310257]
["bitfinex","ETHUSD",1643816852385,4.3,2677.8,2677.5,0.00115005]
["bitfinex","ETHUSD",1643816852588,12.6575062,2677.7,2677.5,5.005e-05]
["bitfinex","ETHUSD",1643816852788,12.6575062,2677.7,2676.4,1.0836263]
["bitfinex","ETHUSD",1643816852789,5.6,2677.5,2676.4,1.0836263]
["bitfinex","ETHUSD",1643816852988,5.6,2677.5,2675.6,0.94315877]
["bitfinex","ETHUSD",1643816852989,0.99999999,2676.5,2675.6,0.94315877]
["bitfinex","ETHUSD",1643816853192,0.01253205,2676.6,2675.5,0.1867]
["bitfinex","ETHUSD",1643816853193,0.01293611,2676.0,2675.5,0.1867]
["bitfinex","ETHUSD",1643816853387,0.01293611,2676.0,2675.4,1.30787648]
["bitfinex","ETHUSD",1643816853388,0.0342389,2675.7,2675.4,0.6]
["bitfinex","ETHUSD",1643816853585,11.0234363,2675.7,2675.4,0.6]
["bitfinex","ETHUSD",1643816853787,11.3234363,2675.7,2675.4,0.6]
["bitfinex","ETHUSD",1643816853994,11.3234363,2675.7,2675.5,0.70787648]
["bitfinex","ETHUSD",1643816854188,11.3234363,2675.7,2675.4,0.6]
["bitfinex","ETHUSD",1643816854189,0.18458829,2675.6,2675.4,0.6]
["bitfinex","ETHUSD",1643816854392,0.03392866,2676.2,2675.4,0.6049654]
["bitfinex","ETHUSD",1643816854588,11.0234363,2676.4,2675.5,0.70787648]
["bitfinex","ETHUSD",1643816854788,11.3234363,2676.4,2675.4,1.31284188]
["bitfinex","ETHUSD",1643816854989,0.03979891,2676.4,2675.6,0.70787648]
["bitfinex","ETHUSD",1643816855192,0.03094259,2677.0,2675.7,0.89457648]
["bitfinex","ETHUSD",1643816855391,35.06948395,2677.1,2675.9,0.70787648]
["bitfinex","ETHUSD",1643816855392,0.22492197,2676.5,2675.9,0.70787648]
["bitfinex","ETHUSD",1643816855590,0.22492197,2676.5,2675.4,2.92879256]
["bitfinex","ETHUSD",1643816855591,0.1867,2676.4,2676.0,0.1867]
["bitfinex","ETHUSD",1643816855840,0.1867,2676.4,2675.8,0.00496519]
["bitfinex","ETHUSD",1643816855841,0.01246491,2676.1,2675.8,0.00496519]
["bitfinex","ETHUSD",1643816856039,34.99592725,2676.0,2675.8,0.00496519]
["bitfinex","ETHUSD",1643816856236,0.47700972,2676.1,2675.8,0.00496519]
["bitfinex","ETHUSD",1643816856437,2.83253625,2675.9,2675.8,0.00496519]
["bitfinex","ETHUSD",1643816856637,2.55,2675.4,2674.8,0.70509997]
["bitfinex","ETHUSD",1643816856837,2.55,2675.4,2674.9,0.1868]
["bitfinex","ETHUSD",1643816856838,37.35788395,2675.3,2674.9,0.1868]
["bitfinex","ETHUSD",1643816857036,1.434,2675.3,2674.3,0.89199997]
["bitfinex","ETHUSD",1643816857236,1.734,2675.3,2674.3,0.89199997]
["bitfinex","ETHUSD",1643816857436,0.17982314,2675.2,2674.3,0.89199997]
["bitfinex","ETHUSD",1643816857635,0.434,2675.1,2674.3,0.1869]
["bitfinex","ETHUSD",1643816857838,0.1947983,2674.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643816858035,37.02315663,2675.3,2674.3,0.1869]
["bitfinex","ETHUSD",1643816858036,0.03924319,2674.5,2674.3,0.1869]
["bitfinex","ETHUSD",1643816858237,2.02722938,2675.3,2674.2,0.1869]
["bitfinex","ETHUSD",1643816858238,1.33812886,2675.3,2674.2,0.1869]
["bitfinex","ETHUSD",1643816859135,1.33812886,2675.3,2674.5,0.93694914]
["bitfinex","ETHUSD",1643816859584,1.33812886,2675.3,2674.5,0.88694914]
["bitfinex","ETHUSD",1643816859990,0.33812886,2675.3,2674.5,0.88694914]
["bitfinex","ETHUSD",1643816860188,0.03812886,2675.3,2674.5,0.88694914]
["bitfinex","ETHUSD",1643816860388,0.3,2675.3,2674.5,0.88694914]
["bitfinex","ETHUSD",1643816860589,0.33962481,2675.3,2674.5,0.88694914]
["bitfinex","ETHUSD",1643816860789,0.3,2675.2,2674.5,0.88694914]
["bitfinex","ETHUSD",1643816860994,0.3,2675.2,2674.5,2.75641504]
["bitfinex","ETHUSD",1643816860995,0.19273233,2675.2,2674.5,2.75641504]
["bitfinex","ETHUSD",1643816861191,0.49273233,2675.2,2674.6,0.1869]
["bitfinex","ETHUSD",1643816861390,0.19273233,2675.2,2674.6,0.1869]
["bitfinex","ETHUSD",1643816861589,0.19273233,2675.2,2674.7,0.004787]
["bitfinex","ETHUSD",1643816862588,0.19273233,2675.2,2674.4,0.1869]
["bitfinex","ETHUSD",1643816862789,0.19119685,2674.5,2674.4,0.1869]
["bitfinex","ETHUSD",1643816863445,0.19119685,2674.5,2674.0,0.1869]
["bitfinex","ETHUSD",1643816863646,0.19119685,2674.5,2673.9,0.01]
["bitfinex","ETHUSD",1643816863840,35.5490808,2674.5,2673.7,0.1969]
["bitfinex","ETHUSD",1643816864039,35.5490808,2674.5,2673.7,0.01]
["bitfinex","ETHUSD",1643816864040,35.18282725,2674.4,2673.7,0.01]
["bitfinex","ETHUSD",1643816864239,36.48282725,2674.4,2673.7,0.01]
["bitfinex","ETHUSD",1643816864441,36.51542607,2674.4,2673.7,0.01]
["bitfinex","ETHUSD",1643816864639,36.51542607,2674.4,2673.4,0.01]
["bitfinex","ETHUSD",1643816864841,73.35381119,2674.3,2673.4,0.01]
["bitfinex","ETHUSD",1643816865041,0.99999999,2674.1,2673.4,0.01]
["bitfinex","ETHUSD",1643816865240,0.99999999,2674.1,2673.2,1.0836263]
["bitfinex","ETHUSD",1643816865241,0.75496192,2673.6,2673.3,0.01]
["bitfinex","ETHUSD",1643816865440,0.16094787,2673.4,2673.3,0.01]
["bitfinex","ETHUSD",1643816865641,0.59494787,2673.4,2673.2,1.0936263]
["bitfinex","ETHUSD",1643816865839,2.83499261,2673.4,2673.2,1.0936263]
["bitfinex","ETHUSD",1643816866145,0.93986607,2673.4,2673.2,1.0936263]
["bitfinex","ETHUSD",1643816866341,0.4360572,2673.6,2673.2,1.09858513]
["bitfinex","ETHUSD",1643816866544,0.4360572,2673.6,2672.8,0.0198383]
["bitfinex","ETHUSD",1643816866545,0.3,2673.3,2672.8,0.0198383]
["bitfinex","ETHUSD",1643816866743,0.3,2673.3,2672.9,0.72831145]
["bitfinex","ETHUSD",1643816866744,0.03265972,2673.3,2672.9,0.72831145]
["bitfinex","ETHUSD",1643816866988,0.71218044,2673.8,2672.8,0.9552583]
["bitfinex","ETHUSD",1643816866989,0.16152775,2673.2,2672.8,0.9552583]
["bitfinex","ETHUSD",1643816867396,0.621,2674.1,2672.8,1.93542]
["bitfinex","ETHUSD",1643816867592,0.187,2674.3,2672.9,0.187]
["bitfinex","ETHUSD",1643816867789,0.22186598,2674.4,2672.9,0.187]
["bitfinex","ETHUSD",1643816867989,0.187,2674.4,2672.7,0.187]
["bitfinex","ETHUSD",1643816868189,0.70639975,2674.0,2673.1,0.94321454]
["bitfinex","ETHUSD",1643816868391,0.1762884,2673.9,2673.2,0.187]
["bitfinex","ETHUSD",1643816868589,0.18114019,2673.2,2673.1,0.187]
["bitfinex","ETHUSD",1643816868792,0.18114019,2673.2,2673.1,2.25124772]
["bitfinex","ETHUSD",1643816868990,0.187,2673.9,2673.1,2.25124772]
["bitfinex","ETHUSD",1643816869391,0.03410476,2674.0,2673.1,2.25124772]
["bitfinex","ETHUSD",1643816869392,0.03410476,2674.0,2673.2,0.00124772]
["bitfinex","ETHUSD",1643816869592,0.3326,2674.2,2673.2,0.00124772]
["bitfinex","ETHUSD",1643816869593,0.187,2674.2,2673.2,0.00124772]
["bitfinex","ETHUSD",1643816869991,0.17001049,2673.4,2673.2,0.00124772]
["bitfinex","ETHUSD",1643816870190,0.187,2674.2,2673.3,0.88586355]
["bitfinex","ETHUSD",1643816870391,0.187,2674.2,2673.3,0.89882806]
["bitfinex","ETHUSD",1643816870593,0.13819997,2674.3,2673.3,0.89882806]
["bitfinex","ETHUSD",1643816870852,0.00276621,2674.5,2673.3,0.89882806]
["bitfinex","ETHUSD",1643816870853,0.00342523,2673.8,2673.4,2.65051833]
["bitfinex","ETHUSD",1643816871055,0.00342523,2673.8,2673.5,2.99556189]
["bitfinex","ETHUSD",1643816871056,0.00125997,2673.8,2673.5,2.99556189]
["bitfinex","ETHUSD",1643816871252,0.00125997,2673.8,2673.6,0.19867487]
["bitfinex","ETHUSD",1643816871456,0.00125997,2673.8,2673.6,0.187]
["bitfinex","ETHUSD",1643816872053,0.00125997,2673.8,2673.4,10.02284772]
["bitfinex","ETHUSD",1643816872854,0.187,2674.4,2673.4,10.95802772]
["bitfinex","ETHUSD",1643816873058,0.1869,2674.6,2673.5,2.05693]
["bitfinex","ETHUSD",1643816873255,0.1869,2674.7,2673.6,1.00124772]
["bitfinex","ETHUSD",1643816873754,0.1869,2674.7,2673.6,1.00999296]
["bitfinex","ETHUSD",1643816874058,0.1869,2675.3,2674.2,0.93489]
["bitfinex","ETHUSD",1643816874496,0.1869,2675.3,2674.3,0.00124772]
["bitfinex","ETHUSD",1643816875088,0.16463108,2675.2,2674.4,0.8753222]
["bitfinex","ETHUSD",1643816875290,0.16463108,2675.2,2673.9,4.35034205]
["bitfinex","ETHUSD",1643816875291,0.1869,2675.1,2674.5,0.00124772]
["bitfinex","ETHUSD",1643816875890,0.15391093,2675.1,2674.0,0.00124772]
["bitfinex","ETHUSD",1643816876291,0.00302031,2674.3,2674.1,0.92651044]
["bitfinex","ETHUSD",1643816876492,0.17547764,2674.3,2674.2,2.75124772]
["bitfinex","ETHUSD",1643816876699,2.031e-05,2674.3,2674.2,2.75124772]
["bitfinex","ETHUSD",1643816876894,2.031e-05,2674.3,2674.2,4.0638212]
["bitfinex","ETHUSD",1643816877097,0.1869,2675.8,2674.3,5.62110783]
["bitfinex","ETHUSD",1643816877292,0.1869,2675.8,2674.6,1.0]
["bitfinex","ETHUSD",1643816877493,0.00495494,2676.0,2674.9,0.9345677]
["bitfinex","ETHUSD",1643816877693,0.18558888,2675.7,2675.2,0.20540861]
["bitfinex","ETHUSD",1643816877898,0.00495494,2676.0,2675.0,0.19370344]
["bitfinex","ETHUSD",1643816878094,0.00495494,2676.0,2674.8,2.0557886]
["bitfinex","ETHUSD",1643816878338,0.1867,2676.3,2675.1,0.00956633]
["bitfinex","ETHUSD",1643816878540,0.00495645,2676.0,2675.1,0.00124772]
["bitfinex","ETHUSD",1643816878737,0.00495645,2676.0,2674.8,0.00124772]
["bitfinex","ETHUSD",1643816878738,0.1867,2675.9,2674.8,0.00124772]
["bitfinex","ETHUSD",1643816879040,0.17171985,2674.9,2674.8,0.75766842]
["bitfinex","ETHUSD",1643816879244,0.17171985,2674.9,2674.8,4.1564207]
["bitfinex","ETHUSD",1643816879640,0.19985083,2675.7,2674.8,4.1564207]
["bitfinex","ETHUSD",1643816879838,0.19985083,2675.7,2674.9,0.00124772]
["bitfinex","ETHUSD",1643816880438,0.19985083,2675.7,2674.6,0.00124772]
["bitfinex","ETHUSD",1643816880643,0.1869,2675.7,2674.6,0.00124772]
["bitfinex","ETHUSD",1643816881240,0.1869,2675.7,2674.6,0.19325464]
["bitfinex","ETHUSD",1643816881241,0.2241839,2675.1,2674.6,0.19325464]
["bitfinex","ETHUSD",1643816881441,0.1869,2675.9,2674.7,0.00124772]
["bitfinex","ETHUSD",1643816881641,0.1869,2675.9,2675.6,0.75467768]
["bitfinex","ETHUSD",1643816881850,0.03304401,2676.0,2675.6,0.75467768]
["bitfinex","ETHUSD",1643816882097,0.00340085,2676.0,2675.6,0.75467768]
["bitfinex","ETHUSD",1643816882296,0.00340085,2676.0,2675.6,0.95137768]
["bitfinex","ETHUSD",1643816882497,0.00340085,2676.0,2675.8,0.18238428]
["bitfinex","ETHUSD",1643816882693,0.00340085,2676.0,2675.8,0.01]
["bitfinex","ETHUSD",1643816883094,0.01,2677.0,2675.8,0.01]
["bitfinex","ETHUSD",1643816883293,0.1867,2676.9,2676.2,0.94979806]
["bitfinex","ETHUSD",1643816883695,0.16620262,2676.3,2676.2,0.94979806]
["bitfinex","ETHUSD",1643816883893,0.16620262,2676.3,2676.0,0.01]
["bitfinex","ETHUSD",1643816884095,0.1867,2676.9,2675.9,0.9442556]
["bitfinex","ETHUSD",1643816884500,0.1867,2676.9,2675.9,0.94998262]
["bitfinex","ETHUSD",1643816884501,0.00452667,2676.3,2675.9,0.94998262]
["bitfinex","ETHUSD",1643816884696,0.00452667,2676.3,2675.9,0.9442556]
["bitfinex","ETHUSD",1643816885096,0.00452667,2676.3,2676.1,0.87576203]
["bitfinex","ETHUSD",1643816885297,0.00452667,2676.3,2676.1,0.88576203]
["bitfinex","ETHUSD",1643816885496,0.22171962,2676.7,2676.1,0.01]
["bitfinex","ETHUSD",1643816885774,0.00452664,2676.3,2676.0,0.1967]
["bitfinex","ETHUSD",1643816885959,0.00452664,2676.3,2675.8,0.01124772]
["bitfinex","ETHUSD",1643816886661,0.83555544,2676.2,2675.0,6.1675]
["bitfinex","ETHUSD",1643816886858,0.44677911,2676.1,2675.7,0.0012652]
["bitfinex","ETHUSD",1643816887060,0.1867,2676.0,2675.7,0.0012652]
["bitfinex","ETHUSD",1643816887258,0.434,2675.9,2675.7,0.0012652]
["bitfinex","ETHUSD",1643816887459,0.1867,2675.8,2675.1,0.0012652]
["bitfinex","ETHUSD",1643816888061,0.22487305,2675.6,2675.3,0.84962314]
["bitfinex","ETHUSD",1643816888260,0.22487305,2675.6,2675.3,0.85088834]
["bitfinex","ETHUSD",1643816888663,0.3,2675.9,2675.3,0.85088834]
["bitfinex","ETHUSD",1643816888862,0.33392232,2675.9,2675.3,0.84962314]
["bitfinex","ETHUSD",1643816889062,0.6207,2676.2,2675.3,0.84962314]
["bitfinex","ETHUSD",1643816889264,1.9207,2676.2,2675.1,0.0012652]
["bitfinex","ETHUSD",1643816889495,1.9207,2676.2,2674.8,4.0473]
["bitfinex","ETHUSD",1643816889496,1.00436809,2676.0,2675.2,0.0012652]
["bitfinex","ETHUSD",1643816889697,0.1867,2675.9,2675.2,0.0012652]
["bitfinex","ETHUSD",1643816889892,0.6207,2675.9,2675.2,0.0012652]
["bitfinex","ETHUSD",1643816890091,0.6207,2675.9,2674.8,0.0012652]
["bitfinex","ETHUSD",1643816890396,0.17322827,2675.3,2674.9,0.6727617]
["bitfinex","ETHUSD",1643816890594,0.434,2675.6,2674.9,0.6727617]
["bitfinex","ETHUSD",1643816890895,0.76665421,2675.6,2675.0,0.0012652]
["bitfinex","ETHUSD",1643816892094,0.3,2675.6,2675.0,0.0012652]
["bitfinex","ETHUSD",1643816892298,0.1867,2675.9,2675.0,0.0012652]
["bitfinex","ETHUSD",1643816892494,0.00420035,2676.0,2675.0,0.0012652]
["bitfinex","ETHUSD",1643816892799,0.34990385,2676.2,2675.8,0.73306566]
["bitfinex","ETHUSD",1643816893097,0.00420052,2676.0,2675.8,0.73306566]
["bitfinex","ETHUSD",1643816893341,0.00420052,2676.0,2675.2,0.1867]
["bitfinex","ETHUSD",1643816893543,0.00420052,2676.0,2675.3,0.21348716]
["bitfinex","ETHUSD",1643816893743,0.00420052,2676.0,2675.4,0.1867]
["bitfinex","ETHUSD",1643816893943,0.16320385,2676.2,2675.7,0.20123306]
["bitfinex","ETHUSD",1643816894143,0.00294153,2676.0,2675.5,0.9356186]
["bitfinex","ETHUSD",1643816894343,0.00294153,2676.0,2675.8,0.94006009]
["bitfinex","ETHUSD",1643816895145,7.47,2676.3,2675.8,0.94006009]
["bitfinex","ETHUSD",1643816895344,0.00423362,2676.0,2675.8,0.94006009]
["bitfinex","ETHUSD",1643816895545,0.00423362,2676.0,2675.5,0.0012652]
["bitfinex","ETHUSD",1643816895746,0.00423362,2676.0,2675.5,0.21405773]
["bitfinex","ETHUSD",1643816895944,0.00423362,2676.0,2675.3,1.0]
["bitfinex","ETHUSD",1643816895945,0.00423362,2676.0,2675.6,0.21279253]
["bitfinex","ETHUSD",1643816896145,0.00423362,2676.0,2675.3,1.0012652]
["bitfinex","ETHUSD",1643816896345,0.17296134,2676.1,2675.4,0.21279488]
["bitfinex","ETHUSD",1643816896548,0.00423351,2676.0,2675.5,0.98827012]
["bitfinex","ETHUSD",1643816896990,0.00423351,2676.0,2675.6,0.21321031]
["bitfinex","ETHUSD",1643816897390,0.17296134,2676.1,2675.6,0.21321031]
["bitfinex","ETHUSD",1643816897793,0.17296134,2676.1,2675.4,0.1867]
["bitfinex","ETHUSD",1643816897794,0.00423351,2676.0,2675.4,0.1867]
["bitfinex","ETHUSD",1643816897993,0.18000648,2675.5,2675.3,0.0012652]
["bitfinex","ETHUSD",1643816898191,0.00423351,2676.0,2675.3,0.0012652]
["bitfinex","ETHUSD",1643816898392,0.00423351,2676.0,2675.2,0.21295809]
["bitfinex","ETHUSD",1643816898591,0.95132791,2676.0,2675.2,0.21295809]
["bitfinex","ETHUSD",1643816898791,2.27742946,2675.9,2675.2,0.21295809]
["bitfinex","ETHUSD",1643816898991,2.27742946,2675.9,2675.1,0.1867]
["bitfinex","ETHUSD",1643816898992,2.27742946,2675.9,2675.3,0.0012652]
["bitfinex","ETHUSD",1643816899194,0.1867,2675.8,2675.3,0.0012652]
["bitfinex","ETHUSD",1643816899393,0.434,2675.7,2675.3,0.0012652]
["bitfinex","ETHUSD",1643816899593,1.8696,2675.4,2674.9,0.0012652]
["bitfinex","ETHUSD",1643816899794,0.1869,2675.3,2674.9,0.0012652]
["bitfinex","ETHUSD",1643816899994,0.21610574,2675.0,2674.9,0.0012652]
["bitfinex","ETHUSD",1643816900202,2.20547174,2675.4,2674.8,0.21256211]
["bitfinex","ETHUSD",1643816900396,0.3,2675.3,2674.8,0.21256211]
["bitfinex","ETHUSD",1643816900753,1.23478,2675.2,2674.8,0.21256211]
["bitfinex","ETHUSD",1643816900948,0.33438754,2675.2,2674.8,0.21382731]
["bitfinex","ETHUSD",1643816901348,0.33438754,2675.2,2674.8,0.0012652]
["bitfinex","ETHUSD",1643816901549,0.33438754,2675.2,2674.6,0.21442892]
["bitfinex","ETHUSD",1643816902149,0.33438754,2675.2,2674.8,0.74340694]
["bitfinex","ETHUSD",1643816902349,0.2056597,2675.1,2674.9,0.21316372]
["bitfinex","ETHUSD",1643816902550,0.03438754,2675.2,2674.8,0.74340694]
["bitfinex","ETHUSD",1643816902757,0.1869,2675.6,2674.9,0.21314407]
["bitfinex","ETHUSD",1643816902950,0.22091296,2675.7,2674.9,0.21440927]
["bitfinex","ETHUSD",1643816903150,0.1867,2675.7,2674.9,0.21440927]
["bitfinex","ETHUSD",1643816903552,0.1867,2675.7,2674.9,0.0012652]
["bitfinex","ETHUSD",1643816903750,0.1867,2675.7,2674.5,0.1867]
["bitfinex","ETHUSD",1643816903751,0.1867,2675.7,2674.6,0.21437751]
["bitfinex","ETHUSD",1643816903952,2.70846063,2675.7,2674.6,0.21437751]
["bitfinex","ETHUSD",1643816904250,3.64320063,2675.7,2674.7,0.0012652]
["bitfinex","ETHUSD",1643816904493,0.20979343,2674.8,2674.7,0.0012652]
["bitfinex","ETHUSD",1643816904696,0.88817876,2675.4,2674.7,0.0012652]
["bitfinex","ETHUSD",1643816904891,0.88817876,2675.4,2674.6,0.21311231]
["bitfinex","ETHUSD",1643816905092,1.18817876,2675.4,2674.6,0.21311231]
["bitfinex","ETHUSD",1643816905297,2.28644672,2675.3,2674.6,0.21311231]
["bitfinex","ETHUSD",1643816905493,3.28644672,2675.3,2674.7,0.0012652]
["bitfinex","ETHUSD",1643816905696,35.61682725,2675.2,2674.7,0.0012652]
["bitfinex","ETHUSD",1643816905894,35.96287514,2675.2,2674.7,0.0012652]
["bitfinex","ETHUSD",1643816906093,2.33874266,2675.1,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816906296,2.11994495,2675.0,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816906494,1.08120229,2675.0,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816906696,1.90162766,2674.9,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816906896,0.51930322,2674.8,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816907899,2.3503937,2674.7,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816908094,2.3503937,2674.7,2673.7,0.1881652]
["bitfinex","ETHUSD",1643816908371,2.45440322,2674.8,2673.8,0.21263706]
["bitfinex","ETHUSD",1643816908569,2.45440322,2674.8,2673.8,0.21390226]
["bitfinex","ETHUSD",1643816909172,1.45440322,2674.8,2673.8,0.21390226]
["bitfinex","ETHUSD",1643816909769,1.88840322,2674.8,2673.9,0.21263706]
["bitfinex","ETHUSD",1643816909970,1.88840322,2674.8,2674.0,0.21390226]
["bitfinex","ETHUSD",1643816910173,1.88840322,2674.8,2674.1,0.21250065]
["bitfinex","ETHUSD",1643816910374,1.88840322,2674.8,2674.2,0.21250065]
["bitfinex","ETHUSD",1643816910375,0.1869,2674.8,2674.2,0.21250065]
["bitfinex","ETHUSD",1643816910576,25.27639994,2675.0,2674.3,0.21250065]
["bitfinex","ETHUSD",1643816910577,25.0,2675.0,2674.3,0.21250065]
["bitfinex","ETHUSD",1643816910771,25.0,2675.0,2674.1,0.0012652]
["bitfinex","ETHUSD",1643816910772,25.0,2675.0,2674.4,0.21250065]
["bitfinex","ETHUSD",1643816910972,25.0,2675.0,2674.5,0.21250065]
["bitfinex","ETHUSD",1643816911170,25.0,2675.0,2674.2,0.1869]
["bitfinex","ETHUSD",1643816911171,25.0,2675.0,2674.6,0.21250065]
["bitfinex","ETHUSD",1643816911373,0.20893387,2674.8,2674.7,0.21250065]
["bitfinex","ETHUSD",1643816911675,25.0,2675.0,2674.7,0.21250065]
["bitfinex","ETHUSD",1643816911874,7.47,2675.3,2674.4,1.0]
["bitfinex","ETHUSD",1643816911875,7.47,2675.3,2674.9,1.01298868]
["bitfinex","ETHUSD",1643816912097,7.47,2675.3,2675.0,0.39940065]
["bitfinex","ETHUSD",1643816912297,0.03198258,2676.1,2675.0,0.39940065]
["bitfinex","ETHUSD",1643816912298,7.47,2676.0,2675.1,0.06250065]
["bitfinex","ETHUSD",1643816912594,0.18483483,2675.6,2675.5,0.86411917]
["bitfinex","ETHUSD",1643816912992,0.18483483,2675.6,2675.2,0.1867]
["bitfinex","ETHUSD",1643816913199,0.18483483,2675.6,2675.0,1.1210919]
["bitfinex","ETHUSD",1643816913200,0.03483483,2675.6,2675.0,1.1210919]
["bitfinex","ETHUSD",1643816913494,0.03483483,2675.6,2675.0,0.1867]
["bitfinex","ETHUSD",1643816914294,0.20515479,2675.1,2674.9,0.0012652]
["bitfinex","ETHUSD",1643816914493,0.20515479,2675.1,2674.8,0.89522165]
["bitfinex","ETHUSD",1643816914694,7.47,2675.5,2674.8,0.89522165]
["bitfinex","ETHUSD",1643816914893,7.77,2675.5,2674.8,0.89522165]
["bitfinex","ETHUSD",1643816915093,7.80966878,2675.5,2674.9,0.0012652]
["bitfinex","ETHUSD",1643816915741,0.16056663,2675.1,2674.9,0.0012652]
["bitfinex","ETHUSD",1643816915939,0.16056663,2675.1,2674.8,0.89522165]
["bitfinex","ETHUSD",1643816916842,0.16056663,2675.1,2674.8,0.85522165]
["bitfinex","ETHUSD",1643816917041,0.16056663,2675.1,2674.6,0.1879652]
["bitfinex","ETHUSD",1643816917244,0.16056663,2675.1,2674.6,0.0012652]
["bitfinex","ETHUSD",1643816918044,0.16056663,2675.1,2674.8,0.86938879]
["bitfinex","ETHUSD",1643816918249,0.1869,2675.4,2674.8,0.86938879]
["bitfinex","ETHUSD",1643816918445,8.73578007,2675.5,2674.8,0.0012652]
["bitfinex","ETHUSD",1643816918947,2.12177,2675.4,2674.8,0.0012652]
["bitfinex","ETHUSD",1643816919147,2.12177,2675.4,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816919148,0.93501,2675.2,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816919345,0.8636019,2675.1,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816919591,0.18684474,2674.5,2674.4,0.0012652]
["bitfinex","ETHUSD",1643816919796,0.1869,2675.1,2674.4,2.9]
["bitfinex","ETHUSD",1643816920190,1.12191,2675.1,2674.4,2.9]
["bitfinex","ETHUSD",1643816920493,0.1869,2675.1,2674.5,0.0012652]
["bitfinex","ETHUSD",1643816920692,0.17448655,2674.7,2674.5,0.0012652]
["bitfinex","ETHUSD",1643816920893,0.17448655,2674.7,2674.4,2.9]
["bitfinex","ETHUSD",1643816921491,0.17448655,2674.7,2674.3,0.0012652]
["bitfinex","ETHUSD",1643816921693,0.17448655,2674.7,2674.1,3.7950652]
["bitfinex","ETHUSD",1643816921894,0.17448655,2674.7,2674.1,0.0012652]
["bitfinex","ETHUSD",1643816922895,0.20098844,2674.2,2674.1,0.0012652]
["bitfinex","ETHUSD",1643816923094,0.20098844,2674.2,2673.8,0.0012652]
["bitfinex","ETHUSD",1643816923743,0.1869,2674.7,2673.5,1.46057214]
["bitfinex","ETHUSD",1643816924144,0.1869,2674.7,2673.6,0.0012652]
["bitfinex","ETHUSD",1643816924543,0.1869,2674.7,2674.1,0.9485122]
["bitfinex","ETHUSD",1643816924743,0.16240275,2674.3,2674.1,0.9497774]
["bitfinex","ETHUSD",1643816924943,0.16240275,2674.3,2674.1,0.0012652]
["bitfinex","ETHUSD",1643816925143,0.93516,2674.6,2673.8,0.20323272]
["bitfinex","ETHUSD",1643816925347,0.734,2674.8,2673.9,0.01319001]
["bitfinex","ETHUSD",1643816925348,0.2230815,2674.8,2673.9,0.01319001]
["bitfinex","ETHUSD",1643816925547,0.1869,2674.8,2673.8,0.20323272]
["bitfinex","ETHUSD",1643816925745,0.1869,2674.8,2673.8,0.0012652]
["bitfinex","ETHUSD",1643816926345,0.1869,2674.8,2674.0,0.82648668]
["bitfinex","ETHUSD",1643816926545,0.1869,2674.8,2674.1,0.0012652]
["bitfinex","ETHUSD",1643816926991,0.16515824,2674.2,2674.1,0.0012652]
["bitfinex","ETHUSD",1643816927291,0.16515824,2674.2,2674.0,0.82648668]
["bitfinex","ETHUSD",1643816928291,0.93512,2674.7,2674.0,0.82648668]
["bitfinex","ETHUSD",1643816928493,1.42202,2674.7,2674.0,0.0012652]
["bitfinex","ETHUSD",1643816928699,34.99592725,2674.6,2674.0,0.0012652]
["bitfinex","ETHUSD",1643816928895,0.93536,2674.4,2674.0,0.0012652]
["bitfinex","ETHUSD",1643816929092,0.1869,2674.3,2673.5,0.0012652]
["bitfinex","ETHUSD",1643816929494,0.1869,2674.3,2673.6,0.81206918]
["bitfinex","ETHUSD",1643816929694,0.1869,2674.3,2673.6,0.81333438]
["bitfinex","ETHUSD",1643816930294,0.93534,2674.1,2673.6,0.81333438]
["bitfinex","ETHUSD",1643816930498,0.16248023,2674.0,2673.6,0.81333438]
["bitfinex","ETHUSD",1643816930940,0.16248023,2674.0,2673.6,0.71333438]
["bitfinex","ETHUSD",1643816931346,0.4869,2674.4,2673.6,0.71333438]
["bitfinex","ETHUSD",1643816931538,1.45618181,2674.4,2673.7,0.0012652]
["bitfinex","ETHUSD",1643816931738,1.26928181,2674.4,2673.7,0.0012652]
["bitfinex","ETHUSD",1643816931938,0.93526,2674.4,2673.7,0.0012652]
["bitfinex","ETHUSD",1643816932139,2.0,2674.3,2673.6,0.71112034]
["bitfinex","ETHUSD",1643816932339,0.20122896,2673.9,2673.7,0.00128487]
["bitfinex","ETHUSD",1643816932738,0.0356009,2674.0,2673.7,0.00128487]
["bitfinex","ETHUSD",1643816932940,0.93534,2674.1,2673.6,0.71112034]
["bitfinex","ETHUSD",1643816933139,0.3,2674.1,2673.6,0.71112034]
["bitfinex","ETHUSD",1643816933339,0.33674108,2674.1,2673.6,0.71112034]
["bitfinex","ETHUSD",1643816933740,0.16838141,2673.9,2673.6,0.71112034]
["bitfinex","ETHUSD",1643816934141,0.3,2674.1,2673.6,0.71112034]
["bitfinex","ETHUSD",1643816934341,1.23527,2674.3,2673.6,0.71112034]
["bitfinex","ETHUSD",1643816934601,1.35870031,2674.2,2673.6,0.71240521]
["bitfinex","ETHUSD",1643816934899,0.03372858,2674.3,2673.7,0.19584496]
["bitfinex","ETHUSD",1643816935096,0.19406643,2674.6,2674.4,0.71350312]
["bitfinex","ETHUSD",1643816935297,0.19406643,2674.6,2673.9,0.02080754]
["bitfinex","ETHUSD",1643816935595,0.19406643,2674.6,2674.0,0.1869]
["bitfinex","ETHUSD",1643816935797,0.03108183,2674.7,2674.0,0.1869]
["bitfinex","ETHUSD",1643816935995,0.10475042,2675.0,2674.1,0.00721805]
["bitfinex","ETHUSD",1643816936196,1.35828163,2674.9,2674.1,0.00644066]
["bitfinex","ETHUSD",1643816936395,1.35828163,2674.9,2674.1,0.00128487]
["bitfinex","ETHUSD",1643816936794,0.17932655,2674.8,2674.3,0.18589751]
["bitfinex","ETHUSD",1643816936994,0.03618363,2674.9,2674.5,0.67957277]
["bitfinex","ETHUSD",1643816937195,0.10475042,2675.0,2674.5,0.67957277]
["bitfinex","ETHUSD",1643816937797,0.10475042,2675.0,2674.5,0.68552844]
["bitfinex","ETHUSD",1643816937994,0.10475042,2675.0,2674.9,0.16102755]
["bitfinex","ETHUSD",1643816939250,0.10475042,2675.0,2674.6,0.1869]
["bitfinex","ETHUSD",1643816939642,0.10475042,2675.0,2674.7,0.434]
["bitfinex","ETHUSD",1643816941748,1.36066789,2674.9,2674.6,0.1869]
["bitfinex","ETHUSD",1643816942002,1.36066789,2674.9,2674.2,0.18818487]
["bitfinex","ETHUSD",1643816942003,1.26066789,2674.9,2674.2,0.18818487]
["bitfinex","ETHUSD",1643816942196,1.56066789,2674.9,2674.2,0.18818487]
["bitfinex","ETHUSD",1643816942398,0.33407444,2674.9,2673.9,0.18818487]
["bitfinex","ETHUSD",1643816942598,0.1869,2674.8,2673.9,0.00128487]
["bitfinex","ETHUSD",1643816942799,0.21551249,2674.3,2673.9,0.00128487]
["bitfinex","ETHUSD",1643816943098,1.42192,2674.8,2673.9,0.00128487]
["bitfinex","ETHUSD",1643816943099,0.4869,2674.8,2673.9,0.00128487]
["bitfinex","ETHUSD",1643816943298,0.33309963,2674.8,2673.9,0.93499]
["bitfinex","ETHUSD",1643816943503,0.03309963,2674.8,2673.9,1.12189]
["bitfinex","ETHUSD",1643816943699,0.1869,2674.9,2674.2,1.0]
["bitfinex","ETHUSD",1643816943901,7.57475042,2675.0,2674.8,1.00823033]
["bitfinex","ETHUSD",1643816944100,7.57475042,2675.0,2674.8,0.84605096]
["bitfinex","ETHUSD",1643816944305,7.57475042,2675.0,2674.7,0.93471]
["bitfinex","ETHUSD",1643816944498,7.57475042,2675.0,2674.6,0.434]
["bitfinex","ETHUSD",1643816945300,7.57475042,2675.0,2674.6,2.30333]
["bitfinex","ETHUSD",1643816945747,0.1869,2675.6,2674.8,0.91176504]
["bitfinex","ETHUSD",1643816945951,0.1869,2675.6,2674.8,0.76469558]
["bitfinex","ETHUSD",1643816946147,0.1869,2675.7,2674.9,0.434]
["bitfinex","ETHUSD",1643816946550,7.47,2675.8,2675.0,2.43112947]
["bitfinex","ETHUSD",1643816946749,7.47,2675.8,2675.4,0.01268866]
["bitfinex","ETHUSD",1643816946953,0.1867,2676.5,2675.6,5.35]
["bitfinex","ETHUSD",1643816947151,0.01242337,2676.8,2675.6,5.35]
["bitfinex","ETHUSD",1643816947152,0.1867,2676.7,2675.6,8.24281723]
["bitfinex","ETHUSD",1643816947349,0.00297174,2676.1,2675.7,1.0]
["bitfinex","ETHUSD",1643816947550,0.00297174,2676.1,2675.8,0.6207]
["bitfinex","ETHUSD",1643816947949,7.174e-05,2676.1,2675.8,4.97655572]
["bitfinex","ETHUSD",1643816948150,0.1867,2677.1,2675.9,0.01009275]
["bitfinex","ETHUSD",1643816948350,0.1867,2677.2,2676.2,0.93407]
["bitfinex","ETHUSD",1643816948549,0.88194419,2677.4,2676.3,0.6207]
["bitfinex","ETHUSD",1643816948751,0.1867,2677.4,2676.3,0.6207]
["bitfinex","ETHUSD",1643816948951,0.21172668,2676.9,2676.6,0.72793216]
["bitfinex","ETHUSD",1643816949152,0.1867,2677.4,2676.6,0.72793216]
["bitfinex","ETHUSD",1643816949153,0.88194419,2677.4,2676.6,0.72793216]
["bitfinex","ETHUSD",1643816949350,0.88194419,2677.4,2676.3,0.434]
["bitfinex","ETHUSD",1643816949351,0.88194419,2677.4,2676.3,1.86804]
["bitfinex","ETHUSD",1643816950190,0.1867,2677.4,2676.3,1.86804]
["bitfinex","ETHUSD",1643816950391,0.17174907,2676.8,2676.4,0.82867341]
["bitfinex","ETHUSD",1643816950596,0.69524419,2677.3,2676.4,0.82867341]
["bitfinex","ETHUSD",1643816950817,0.3,2677.3,2676.4,0.82867341]
["bitfinex","ETHUSD",1643816950991,0.00385217,2677.1,2676.4,0.82867341]
["bitfinex","ETHUSD",1643816951595,0.00385217,2677.1,2677.0,0.17738405]
["bitfinex","ETHUSD",1643816951804,0.00385217,2677.1,2676.5,1.86807]
["bitfinex","ETHUSD",1643816952199,0.00499162,2676.9,2676.5,0.17846796]
["bitfinex","ETHUSD",1643816952394,0.00499162,2676.9,2676.4,0.82867341]
["bitfinex","ETHUSD",1643816952797,0.00499162,2676.9,2676.1,0.1867]
["bitfinex","ETHUSD",1643816952998,0.1867,2676.8,2676.1,0.40851026]
["bitfinex","ETHUSD",1643816953269,0.1367,2676.9,2676.1,0.40851026]
["bitfinex","ETHUSD",1643816953461,0.00499168,2676.8,2676.1,0.22181026]
["bitfinex","ETHUSD",1643816953661,0.00499168,2676.8,2676.2,0.1867]
["bitfinex","ETHUSD",1643816953860,0.00499168,2676.8,2676.3,0.72032476]
["bitfinex","ETHUSD",1643816954060,0.00499168,2676.8,2676.6,0.21010754]
["bitfinex","ETHUSD",1643816954362,0.30385217,2677.1,2676.9,0.7283379]
["bitfinex","ETHUSD",1643816955464,0.00385217,2677.1,2676.9,0.7283379]
["bitfinex","ETHUSD",1643816955665,0.1867,2677.5,2677.0,4.45563253]
["bitfinex","ETHUSD",1643816955865,0.00499148,2677.1,2677.0,4.45]
["bitfinex","ETHUSD",1643816956763,0.00499148,2677.1,2676.9,2.0962979]
["bitfinex","ETHUSD",1643816956764,0.14169148,2678.0,2677.8,0.76395498]
["bitfinex","ETHUSD",1643816957000,2.48297733,2678.6,2677.8,0.76395498]
["bitfinex","ETHUSD",1643816957198,0.1867,2678.6,2677.8,0.77214937]
["bitfinex","ETHUSD",1643816957399,0.03244571,2679.0,2677.8,0.77060757]
["bitfinex","ETHUSD",1643816957400,0.1865,2679.0,2677.8,0.77060757]
["bitfinex","ETHUSD",1643816957596,0.1865,2679.1,2677.8,0.77060757]
["bitfinex","ETHUSD",1643816957798,0.1865,2679.1,2678.8,0.15797835]
["bitfinex","ETHUSD",1643816957999,0.69787246,2679.3,2678.9,0.7698389]
["bitfinex","ETHUSD",1643816958000,0.00262827,2679.3,2678.9,0.7698389]
["bitfinex","ETHUSD",1643816958196,0.1865,2679.5,2678.9,0.7698389]
["bitfinex","ETHUSD",1643816958197,0.00262827,2679.5,2678.9,0.7698389]
["bitfinex","ETHUSD",1643816958797,0.18912827,2679.6,2678.9,0.7698389]
["bitfinex","ETHUSD",1643816959398,0.18912827,2679.6,2678.9,0.77550056]
["bitfinex","ETHUSD",1643816959598,0.18912827,2679.6,2678.8,0.15797835]
["bitfinex","ETHUSD",1643816959798,0.18912827,2679.6,2678.8,2.21056835]
["bitfinex","ETHUSD",1643816959799,0.18017037,2679.6,2678.8,2.21056835]
["bitfinex","ETHUSD",1643816960001,0.00262827,2679.6,2678.8,2.02406835]
["bitfinex","ETHUSD",1643816960198,0.00262827,2679.6,2678.8,1.86609]
["bitfinex","ETHUSD",1643816960509,0.00262827,2679.6,2678.5,0.1865]
["bitfinex","ETHUSD",1643816960751,0.00262827,2679.6,2678.0,1.2303]
["bitfinex","ETHUSD",1643816960752,0.18257977,2679.5,2678.3,0.1865]
["bitfinex","ETHUSD",1643816960945,0.00262827,2679.4,2678.1,0.1865]
["bitfinex","ETHUSD",1643816961153,0.1865,2679.3,2678.1,0.1865]
["bitfinex","ETHUSD",1643816961349,0.21584331,2678.6,2677.8,0.1865]
["bitfinex","ETHUSD",1643816961651,0.69524419,2679.2,2677.8,0.1865]
["bitfinex","ETHUSD",1643816961652,7.904,2679.0,2677.8,0.1865]
["bitfinex","ETHUSD",1643816961846,1.08509204,2678.9,2678.0,0.71950261]
["bitfinex","ETHUSD",1643816962047,1.311191,2678.8,2677.8,0.1865]
["bitfinex","ETHUSD",1643816962248,0.6205,2678.7,2677.8,0.1865]
["bitfinex","ETHUSD",1643816962452,0.6205,2678.7,2677.0,0.1865]
["bitfinex","ETHUSD",1643816962453,0.99999999,2678.4,2677.0,0.1865]
["bitfinex","ETHUSD",1643816962653,7.48000468,2678.2,2677.0,0.1865]
["bitfinex","ETHUSD",1643816962849,1.745191,2678.1,2676.8,0.1867]
["bitfinex","ETHUSD",1643816963049,2.26181341,2678.0,2677.0,0.7758114]
["bitfinex","ETHUSD",1643816963247,1.311191,2677.9,2677.0,0.7758114]
["bitfinex","ETHUSD",1643816963450,0.1867,2677.8,2677.0,0.7758114]
["bitfinex","ETHUSD",1643816963647,0.1867,2677.8,2677.2,0.17071649]
["bitfinex","ETHUSD",1643816963648,0.18554155,2677.6,2677.2,0.17071649]
["bitfinex","ETHUSD",1643816963847,0.1867,2677.8,2677.2,0.17071649]
["bitfinex","ETHUSD",1643816963848,0.03153353,2677.7,2677.2,0.17071649]
["bitfinex","ETHUSD",1643816964049,0.1867,2677.8,2677.0,0.7758114]
["bitfinex","ETHUSD",1643816964894,0.1867,2677.8,2677.5,0.21417707]
["bitfinex","ETHUSD",1643816965303,0.1867,2678.1,2677.5,0.21417707]
["bitfinex","ETHUSD",1643816965495,7.50307473,2678.2,2677.1,0.1867]
["bitfinex","ETHUSD",1643816965496,7.77,2678.2,2677.1,0.1867]
["bitfinex","ETHUSD",1643816965695,7.99234115,2678.2,2677.3,0.00496212]
["bitfinex","ETHUSD",1643816966298,7.99234115,2678.2,2677.1,0.1867]
["bitfinex","ETHUSD",1643816966498,0.17859168,2677.8,2677.4,0.17986093]
["bitfinex","ETHUSD",1643816966697,0.17859168,2677.8,2677.6,0.00496191]
["bitfinex","ETHUSD",1643816967499,0.17859168,2677.8,2677.1,0.1867]
["bitfinex","ETHUSD",1643816967904,0.17859168,2677.8,2677.6,0.00496194]
["bitfinex","ETHUSD",1643816968102,0.03484634,2677.9,2677.6,0.00496194]
["bitfinex","ETHUSD",1643816968342,7.6567,2678.2,2677.6,0.00496194]
["bitfinex","ETHUSD",1643816968343,7.47,2678.2,2677.6,0.00496194]
["bitfinex","ETHUSD",1643816968546,0.1867,2678.1,2677.6,0.00496194]
["bitfinex","ETHUSD",1643816968744,2.55569151,2678.1,2677.1,0.1867]
["bitfinex","ETHUSD",1643816968943,2.55569151,2678.1,2677.0,0.01289139]
["bitfinex","ETHUSD",1643816969147,0.91941507,2678.0,2677.8,0.00496182]
["bitfinex","ETHUSD",1643816969347,2.32020389,2677.9,2677.4,0.01985027]
["bitfinex","ETHUSD",1643816969549,2.45631301,2677.8,2677.4,0.01985027]
["bitfinex","ETHUSD",1643816969747,2.75631301,2677.8,2677.4,0.01985027]
["bitfinex","ETHUSD",1643816969944,2.60976755,2677.8,2676.8,0.1867]
["bitfinex","ETHUSD",1643816970147,9.77976755,2677.8,2676.5,0.1867]
["bitfinex","ETHUSD",1643816970344,9.77976755,2677.8,2677.0,0.67259863]
["bitfinex","ETHUSD",1643816970345,0.3,2677.7,2677.0,0.67259863]
["bitfinex","ETHUSD",1643816970555,0.20620222,2677.5,2677.0,0.83117867]
["bitfinex","ETHUSD",1643816970845,0.20620222,2677.5,2676.7,1.4223]
["bitfinex","ETHUSD",1643816971053,2.31932956,2677.4,2676.7,0.1867]
["bitfinex","ETHUSD",1643816971247,2.31932956,2677.4,2676.4,1.219]
["bitfinex","ETHUSD",1643816971248,2.80602956,2677.4,2676.4,1.219]
["bitfinex","ETHUSD",1643816971445,2.83968455,2677.4,2676.4,1.219]
["bitfinex","ETHUSD",1643816971647,2.76720692,2677.4,2676.4,1.219]
["bitfinex","ETHUSD",1643816971844,2.76720692,2677.4,2676.5,0.98864216]
["bitfinex","ETHUSD",1643816971845,2.78150984,2677.4,2676.5,0.98864216]
["bitfinex","ETHUSD",1643816972100,0.33365499,2677.4,2676.5,0.98864216]
["bitfinex","ETHUSD",1643816972297,0.33365499,2677.4,2676.4,0.5181541]
["bitfinex","ETHUSD",1643816972498,2.77822212,2677.4,2676.0,0.1867]
["bitfinex","ETHUSD",1643816972699,0.22035499,2677.4,2676.0,0.1867]
["bitfinex","ETHUSD",1643816972902,1.07239997,2677.6,2677.1,0.72909105]
["bitfinex","ETHUSD",1643816972903,0.30046912,2677.6,2677.1,0.72909105]
["bitfinex","ETHUSD",1643816973301,0.48716912,2677.6,2676.3,3.28712]
["bitfinex","ETHUSD",1643816973901,0.48716912,2677.6,2677.2,0.00496658]
["bitfinex","ETHUSD",1643816974101,0.33153257,2677.5,2677.2,0.00496658]
["bitfinex","ETHUSD",1643816974302,0.48716912,2677.6,2677.2,1.00496508]
["bitfinex","ETHUSD",1643816974303,0.3,2677.4,2677.2,1.00496508]
["bitfinex","ETHUSD",1643816974503,0.03203553,2677.4,2677.2,1.00496508]
["bitfinex","ETHUSD",1643816974701,0.13819997,2677.6,2677.2,0.83443309]
["bitfinex","ETHUSD",1643816974702,0.3,2677.5,2677.2,0.83443309]
["bitfinex","ETHUSD",1643816974901,0.13819997,2677.6,2676.6,0.93396]
["bitfinex","ETHUSD",1643816975104,0.32489997,2677.6,2677.2,0.00496661]
["bitfinex","ETHUSD",1643816975309,0.62489997,2677.6,2677.2,0.00496661]
["bitfinex","ETHUSD",1643816975505,0.65993239,2677.6,2677.2,0.00496661]
["bitfinex","ETHUSD",1643816975747,2.49440076,2677.5,2677.2,0.00496661]
["bitfinex","ETHUSD",1643816976047,2.49440076,2677.5,2676.3,0.1867]
["bitfinex","ETHUSD",1643816976048,5.8120177,2677.3,2676.3,0.1867]
["bitfinex","ETHUSD",1643816976242,5.8120177,2677.3,2676.9,0.01986919]
["bitfinex","ETHUSD",1643816976243,2.46712844,2677.2,2676.9,0.01986919]
["bitfinex","ETHUSD",1643816976451,1.71442844,2677.1,2676.9,0.01986919]
["bitfinex","ETHUSD",1643816976648,5.46712844,2677.0,2676.9,0.01986919]
["bitfinex","ETHUSD",1643816976842,7.21177112,2677.0,2676.9,0.01986919]
["bitfinex","ETHUSD",1643816977052,7.21177112,2677.0,2675.5,1.2441]
["bitfinex","ETHUSD",1643816977053,5.45,2676.9,2675.5,0.8254585]
["bitfinex","ETHUSD",1643816977242,5.45,2676.9,2675.3,0.1867]
["bitfinex","ETHUSD",1643816977243,1.93544942,2676.8,2675.3,0.1867]
["bitfinex","ETHUSD",1643816977446,36.21656577,2676.7,2676.4,0.01987026]
["bitfinex","ETHUSD",1643816977644,0.6207,2676.6,2676.4,0.01987026]
["bitfinex","ETHUSD",1643816977844,1.7647,2676.6,2676.4,0.01987026]
["bitfinex","ETHUSD",1643816978044,2.42197944,2676.5,2676.4,0.01987026]
["bitfinex","ETHUSD",1643816978351,5.79344829,2676.5,2675.5,0.90493767]
["bitfinex","ETHUSD",1643816978545,2.69441456,2676.4,2675.5,0.68072791]
["bitfinex","ETHUSD",1643816978743,2.69441456,2676.4,2676.3,0.00487614]
["bitfinex","ETHUSD",1643816978744,2.99441456,2676.4,2676.3,0.00487614]
["bitfinex","ETHUSD",1643816978944,2.57300538,2676.4,2676.3,0.00487614]
["bitfinex","ETHUSD",1643816979349,3.00700538,2676.4,2676.3,0.00487614]
["bitfinex","ETHUSD",1643816979593,3.00700538,2676.4,2675.2,0.1867]
["bitfinex","ETHUSD",1643816979795,0.16024149,2675.7,2675.3,0.72825843]
["bitfinex","ETHUSD",1643816979994,3.00700538,2676.4,2675.3,0.72825843]
["bitfinex","ETHUSD",1643816980195,14.96504168,2676.4,2675.3,0.72825843]
["bitfinex","ETHUSD",1643816981396,0.21767277,2675.8,2675.3,0.72825843]
["bitfinex","ETHUSD",1643816982296,0.03736332,2675.9,2675.4,0.00496369]
["bitfinex","ETHUSD",1643816982493,0.03710979,2676.0,2675.4,0.00496369]
["bitfinex","ETHUSD",1643816982695,0.1867,2676.6,2675.4,0.00496369]
["bitfinex","ETHUSD",1643816982895,0.03922125,2676.7,2675.4,0.00496369]
["bitfinex","ETHUSD",1643816983094,0.1867,2676.9,2675.4,0.00496369]
["bitfinex","ETHUSD",1643816983095,1.28837186,2676.6,2675.4,0.00496369]
["bitfinex","ETHUSD",1643816983352,0.21770214,2675.9,2675.4,0.18374969]
["bitfinex","ETHUSD",1643816983555,0.21770214,2675.9,2675.3,0.72825843]
["bitfinex","ETHUSD",1643816983949,0.03846098,2676.0,2675.3,0.72825843]
["bitfinex","ETHUSD",1643816984150,0.93457,2676.4,2675.4,0.1867]
["bitfinex","ETHUSD",1643816984348,1.23457,2676.4,2675.4,0.1867]
["bitfinex","ETHUSD",1643816984549,0.33587138,2676.4,2675.4,0.1867]
["bitfinex","ETHUSD",1643816985149,0.17669007,2676.2,2675.7,0.17186089]
["bitfinex","ETHUSD",1643816985352,0.17669007,2676.2,2675.4,0.1867]
["bitfinex","ETHUSD",1643816985753,0.3317492,2676.4,2675.8,0.84653134]
["bitfinex","ETHUSD",1643816985951,0.3317492,2676.4,2675.2,2.79515771]
["bitfinex","ETHUSD",1643816986255,0.3317492,2676.4,2675.3,0.26762822]
["bitfinex","ETHUSD",1643816986450,0.3317492,2676.4,2675.4,0.1867]
["bitfinex","ETHUSD",1643816986652,0.19537642,2676.2,2675.7,0.19535069]
["bitfinex","ETHUSD",1643816986994,0.19537642,2676.2,2675.7,0.8919366]
["bitfinex","ETHUSD",1643816987196,0.19537642,2676.2,2675.8,0.00495976]
["bitfinex","ETHUSD",1643816987993,0.03899653,2676.3,2675.5,0.1867]
["bitfinex","ETHUSD",1643816988197,1.27408868,2676.4,2675.2,0.1867]
["bitfinex","ETHUSD",1643816988395,1.27408868,2676.4,2675.9,0.0049597]
["bitfinex","ETHUSD",1643816988993,0.15924108,2676.1,2675.9,0.0049597]
["bitfinex","ETHUSD",1643816989195,0.15924108,2676.1,2675.6,0.97293031]
["bitfinex","ETHUSD",1643816989497,0.33949868,2676.4,2676.0,0.00495961]
["bitfinex","ETHUSD",1643816990495,0.33949868,2676.4,2675.6,0.97293031]
["bitfinex","ETHUSD",1643816991153,0.1867,2676.7,2675.7,0.26763035]
["bitfinex","ETHUSD",1643816991358,0.1867,2676.9,2675.7,0.45433035]
["bitfinex","ETHUSD",1643816991553,0.21110827,2676.4,2675.8,0.26763035]
["bitfinex","ETHUSD",1643816991953,0.21110827,2676.4,2676.1,0.91950918]
["bitfinex","ETHUSD",1643816992452,0.03943458,2676.5,2676.1,0.91950918]
["bitfinex","ETHUSD",1643816992654,0.87568578,2677.0,2676.1,0.91950918]
["bitfinex","ETHUSD",1643816992854,1.2954976,2676.9,2676.1,0.91455354]
["bitfinex","ETHUSD",1643816993152,1.19730143,2676.9,2676.1,0.91455354]
["bitfinex","ETHUSD",1643816993353,0.33161234,2676.9,2676.1,0.91455354]
["bitfinex","ETHUSD",1643816993652,0.33161234,2676.9,2675.8,0.93424]
["bitfinex","ETHUSD",1643816993653,0.19385739,2676.5,2675.8,0.93424]
["bitfinex","ETHUSD",1643816994059,0.19385739,2676.5,2675.7,0.1867]
["bitfinex","ETHUSD",1643816994257,0.19385739,2676.5,2675.3,4.31629]
["bitfinex","ETHUSD",1643816994258,0.19385739,2676.5,2675.5,0.1867]
["bitfinex","ETHUSD",1643816994495,0.1867,2676.4,2675.3,2.4476]
["bitfinex","ETHUSD",1643816994701,0.03465039,2675.8,2675.5,0.88407596]
["bitfinex","ETHUSD",1643816994895,0.1867,2676.4,2675.5,0.88407596]
["bitfinex","ETHUSD",1643816995893,0.20629662,2676.0,2675.5,0.88407596]
["bitfinex","ETHUSD",1643816996694,0.20629662,2676.0,2675.6,0.00496197]
["bitfinex","ETHUSD",1643816997697,0.03954488,2676.1,2675.6,0.16324056]
["bitfinex","ETHUSD",1643816997897,0.4867,2676.4,2675.7,0.00496194]
["bitfinex","ETHUSD",1643816997898,0.33856623,2676.4,2675.7,0.00496194]
["bitfinex","ETHUSD",1643816998744,0.33856623,2676.4,2675.8,0.86214497]
["bitfinex","ETHUSD",1643816999150,0.1867,2676.5,2675.9,0.0049618]
["bitfinex","ETHUSD",1643816999347,0.21592881,2676.6,2676.1,0.16168527]
["bitfinex","ETHUSD",1643817000447,0.21592881,2676.6,2676.2,0.00496162]
["bitfinex","ETHUSD",1643817001247,0.21592881,2676.6,2675.8,0.86214497]
["bitfinex","ETHUSD",1643817001654,0.21592881,2676.6,2676.3,0.00486857]
["bitfinex","ETHUSD",1643817002397,0.21592881,2676.6,2675.9,0.01947719]
["bitfinex","ETHUSD",1643817002596,0.21592881,2676.6,2675.8,0.86214497]
["bitfinex","ETHUSD",1643817002796,0.21592881,2676.6,2676.3,0.00486854]
["bitfinex","ETHUSD",1643817003796,0.03780193,2676.7,2675.8,0.86214497]
["bitfinex","ETHUSD",1643817003797,0.19563838,2676.1,2675.8,0.86214497]
["bitfinex","ETHUSD",1643817003998,1.06911957,2676.9,2676.3,0.00486854]
["bitfinex","ETHUSD",1643817004304,2.30353957,2676.9,2676.3,0.00486854]
["bitfinex","ETHUSD",1643817004498,2.33434389,2676.9,2676.3,0.00486854]
["bitfinex","ETHUSD",1643817005298,2.33434389,2676.9,2676.5,0.00415474]
["bitfinex","ETHUSD",1643817005497,0.19893841,2676.8,2676.5,0.00415474]
["bitfinex","ETHUSD",1643817005746,0.1867,2676.7,2676.5,0.00415474]
["bitfinex","ETHUSD",1643817006147,0.1867,2676.7,2675.9,0.77707744]
["bitfinex","ETHUSD",1643817006547,0.1867,2676.7,2676.5,0.00415466]
["bitfinex","ETHUSD",1643817006748,0.38563841,2676.8,2676.5,0.00415466]
["bitfinex","ETHUSD",1643817007149,1.0808826,2676.8,2676.5,0.00415466]
["bitfinex","ETHUSD",1643817007349,0.38563841,2676.8,2675.5,0.1867]
["bitfinex","ETHUSD",1643817007550,0.38563841,2676.8,2676.5,0.00415466]
["bitfinex","ETHUSD",1643817007950,1.0808826,2676.8,2676.5,0.00415466]
["bitfinex","ETHUSD",1643817008353,36.59333401,2676.7,2676.5,0.00415466]
["bitfinex","ETHUSD",1643817008552,0.93455,2676.5,2675.5,0.1867]
["bitfinex","ETHUSD",1643817008751,0.62668509,2676.4,2676.1,0.00518997]
["bitfinex","ETHUSD",1643817009152,0.6207,2676.4,2676.1,0.00518997]
["bitfinex","ETHUSD",1643817009499,3.51952696,2676.2,2676.1,0.00518997]
["bitfinex","ETHUSD",1643817009701,3.51952696,2676.2,2675.3,0.1867]
["bitfinex","ETHUSD",1643817009900,1.12139,2676.1,2675.7,0.00519072]
["bitfinex","ETHUSD",1643817010202,0.434,2676.0,2675.7,0.00519072]
["bitfinex","ETHUSD",1643817010402,0.89222576,2675.9,2675.7,0.00519072]
["bitfinex","ETHUSD",1643817010605,4.434,2675.8,2675.7,0.00519072]
["bitfinex","ETHUSD",1643817010802,4.434,2675.8,2675.1,0.6]
["bitfinex","ETHUSD",1643817010803,4.90094825,2675.8,2675.1,0.6]
["bitfinex","ETHUSD",1643817011005,0.7051594,2675.5,2674.6,0.1867]
["bitfinex","ETHUSD",1643817011203,0.434,2675.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643817011401,0.43774057,2675.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643817012005,0.03570771,2674.6,2674.3,0.1869]
["bitfinex","ETHUSD",1643817012200,0.43774057,2675.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643817012403,0.43774057,2675.4,2674.7,0.00486818]
["bitfinex","ETHUSD",1643817012600,0.434,2675.4,2674.7,0.00486818]
["bitfinex","ETHUSD",1643817013251,0.434,2675.4,2674.6,0.80639128]
["bitfinex","ETHUSD",1643817013252,7.795e-05,2674.9,2674.6,0.80639128]
["bitfinex","ETHUSD",1643817013453,0.1869,2675.8,2674.7,0.43279799]
["bitfinex","ETHUSD",1643817013654,1.31976218,2675.7,2674.9,0.00149178]
["bitfinex","ETHUSD",1643817013852,0.03621343,2675.8,2675.0,0.1867]
["bitfinex","ETHUSD",1643817014051,1.31988034,2675.7,2675.1,0.24589799]
["bitfinex","ETHUSD",1643817014250,7.6403,2676.2,2675.1,0.24589799]
["bitfinex","ETHUSD",1643817014251,0.03320767,2675.8,2675.2,0.1867]
["bitfinex","ETHUSD",1643817014454,0.18733655,2676.2,2675.6,0.86967849]
["bitfinex","ETHUSD",1643817014655,0.18733655,2676.2,2675.7,0.24589799]
["bitfinex","ETHUSD",1643817014656,1.32071105,2676.1,2675.7,0.24589799]
["bitfinex","ETHUSD",1643817014853,1.32071105,2676.1,2675.7,0.43259799]
["bitfinex","ETHUSD",1643817015053,1.32071105,2676.1,2675.8,0.24589799]
["bitfinex","ETHUSD",1643817015252,0.21124687,2675.7,2675.4,0.1867]
["bitfinex","ETHUSD",1643817015451,0.7051594,2676.5,2675.5,0.24577055]
["bitfinex","ETHUSD",1643817015661,1.32030875,2676.5,2675.5,0.24577055]
["bitfinex","ETHUSD",1643817015853,1.32030875,2676.5,2675.6,2.30177383]
["bitfinex","ETHUSD",1643817016052,1.32030875,2676.5,2675.7,0.43247055]
["bitfinex","ETHUSD",1643817016252,1.32030875,2676.5,2675.8,0.24577055]
["bitfinex","ETHUSD",1643817016453,1.32030875,2676.5,2675.9,0.43388055]
["bitfinex","ETHUSD",1643817016653,1.32030875,2676.5,2676.0,0.24577055]
["bitfinex","ETHUSD",1643817016854,0.13819997,2676.9,2676.6,0.87291401]
["bitfinex","ETHUSD",1643817017100,0.36259247,2677.0,2676.2,2.59290752]
["bitfinex","ETHUSD",1643817017101,1.32130266,2676.8,2676.2,2.59290752]
["bitfinex","ETHUSD",1643817017303,1.32130266,2676.7,2676.3,0.24514063]
["bitfinex","ETHUSD",1643817017498,1.51252177,2676.6,2676.3,0.24514063]
["bitfinex","ETHUSD",1643817017699,1.32130266,2676.5,2676.2,0.1867]
["bitfinex","ETHUSD",1643817018301,1.32130266,2676.5,2675.9,0.1867]
["bitfinex","ETHUSD",1643817018498,1.32130266,2676.5,2676.2,0.00484098]
["bitfinex","ETHUSD",1643817018898,1.62130266,2676.5,2676.2,0.00484098]
["bitfinex","ETHUSD",1643817019099,1.32130266,2676.4,2676.2,0.00484098]
["bitfinex","ETHUSD",1643817019300,1.32130266,2676.4,2675.7,0.1867]
["bitfinex","ETHUSD",1643817019500,1.32130266,2676.4,2675.8,0.24542979]
["bitfinex","ETHUSD",1643817019804,1.32130266,2676.4,2676.2,0.00414675]
["bitfinex","ETHUSD",1643817020200,1.32130266,2676.3,2676.2,0.00414675]
["bitfinex","ETHUSD",1643817020401,1.62130266,2676.3,2676.2,0.00414675]
["bitfinex","ETHUSD",1643817020605,1.62130266,2676.3,2675.9,0.24543016]
["bitfinex","ETHUSD",1643817020606,1.35896307,2676.3,2675.9,0.43910644]
["bitfinex","ETHUSD",1643817020853,1.32130266,2676.2,2676.0,0.24543016]
["bitfinex","ETHUSD",1643817021052,0.1867,2676.8,2676.0,0.24543016]
["bitfinex","ETHUSD",1643817021252,1.58847682,2677.5,2676.0,0.24543016]
["bitfinex","ETHUSD",1643817021253,1.32212453,2676.7,2676.0,0.24543016]
["bitfinex","ETHUSD",1643817021458,1.32212453,2676.6,2676.0,0.24543016]
["bitfinex","ETHUSD",1643817021755,0.18023138,2677.0,2676.0,0.24543016]
["bitfinex","ETHUSD",1643817021756,0.03742,2677.0,2676.0,0.24543016]
["bitfinex","ETHUSD",1643817021954,1.32275178,2676.9,2676.1,2.62731302]
["bitfinex","ETHUSD",1643817022153,1.32275178,2676.8,2676.2,0.24957691]
["bitfinex","ETHUSD",1643817022356,1.32275178,2676.7,2676.2,1.24957691]
["bitfinex","ETHUSD",1643817022553,0.00461148,2677.0,2676.4,0.16810438]
["bitfinex","ETHUSD",1643817022757,1.32257081,2676.9,2676.5,0.24543016]
["bitfinex","ETHUSD",1643817022956,0.00262827,2677.4,2676.5,0.24543016]
["bitfinex","ETHUSD",1643817023155,0.0046641,2677.0,2676.6,2.45706479]
["bitfinex","ETHUSD",1643817023354,0.0046641,2677.0,2676.7,0.24543016]
["bitfinex","ETHUSD",1643817023753,0.0046641,2677.0,2676.8,0.91492656]
["bitfinex","ETHUSD",1643817023951,0.0046641,2677.0,2676.9,5.04543016]
["bitfinex","ETHUSD",1643817024154,0.1935761,2677.2,2676.9,5.04543016]
["bitfinex","ETHUSD",1643817024495,0.00262827,2677.6,2676.9,5.04543016]
["bitfinex","ETHUSD",1643817024496,0.00262827,2677.6,2677.0,0.24543016]
["bitfinex","ETHUSD",1643817024699,1.32388447,2677.6,2677.0,2.08383166]
["bitfinex","ETHUSD",1643817024902,1.32388447,2677.6,2677.1,0.24543016]
["bitfinex","ETHUSD",1643817025400,1.32388447,2677.6,2677.0,1.8384015]
["bitfinex","ETHUSD",1643817025401,1.32388447,2677.6,2677.3,0.18540519]
["bitfinex","ETHUSD",1643817025608,0.17103381,2677.8,2677.3,0.18540519]
["bitfinex","ETHUSD",1643817025609,0.32472033,2677.5,2677.3,0.37228519]
["bitfinex","ETHUSD",1643817025805,0.7051594,2678.2,2677.5,5.55]
["bitfinex","ETHUSD",1643817025806,0.6073594,2678.2,2677.5,5.55]
["bitfinex","ETHUSD",1643817026006,0.1867,2678.5,2678.0,0.01294706]
["bitfinex","ETHUSD",1643817026203,7.47,2678.7,2678.0,0.01294706]
["bitfinex","ETHUSD",1643817026402,7.47,2678.7,2678.2,0.75380095]
["bitfinex","ETHUSD",1643817026606,0.21448604,2678.4,2678.2,0.75380095]
["bitfinex","ETHUSD",1643817026804,0.1865,2679.1,2678.2,0.75380095]
["bitfinex","ETHUSD",1643817027004,2.71986955,2679.1,2678.2,0.75380095]
["bitfinex","ETHUSD",1643817027605,2.71986955,2679.1,2679.0,0.89567607]
["bitfinex","ETHUSD",1643817027805,2.71986955,2679.1,2678.2,0.75380095]
["bitfinex","ETHUSD",1643817027806,0.18679349,2678.8,2678.3,0.93970942]
["bitfinex","ETHUSD",1643817028004,0.18679349,2678.8,2678.4,0.19783895]
["bitfinex","ETHUSD",1643817028248,0.18679349,2678.8,2678.3,1.9332786]
["bitfinex","ETHUSD",1643817028649,1.09700248,2679.6,2678.3,0.9332786]
["bitfinex","ETHUSD",1643817028848,1.09700248,2679.6,2678.3,1.9332786]
["bitfinex","ETHUSD",1643817029049,0.1865,2679.6,2679.0,0.87305055]
["bitfinex","ETHUSD",1643817029249,0.0033708,2678.7,2678.3,1.9332786]
["bitfinex","ETHUSD",1643817029648,0.0033708,2678.7,2678.3,0.9332786]
["bitfinex","ETHUSD",1643817029848,0.0033708,2678.7,2678.4,0.1982299]
["bitfinex","ETHUSD",1643817030053,0.0033708,2678.7,2678.3,1.9332786]
["bitfinex","ETHUSD",1643817030250,0.18873749,2678.9,2678.5,0.68476703]
["bitfinex","ETHUSD",1643817030453,0.00494589,2678.6,2678.5,3.38476703]
["bitfinex","ETHUSD",1643817030850,0.00494589,2678.6,2678.5,4.38476703]
["bitfinex","ETHUSD",1643817031050,0.00494589,2678.6,2678.5,3.38476703]
["bitfinex","ETHUSD",1643817031258,0.18873749,2678.9,2678.5,4.38476703]
["bitfinex","ETHUSD",1643817031458,0.18873749,2678.9,2678.0,4.4514]
["bitfinex","ETHUSD",1643817031655,0.18873749,2678.9,2678.2,1.0]
["bitfinex","ETHUSD",1643817031656,0.00494586,2678.7,2678.2,1.0]
["bitfinex","ETHUSD",1643817031852,0.00494586,2678.7,2678.0,1.0]
["bitfinex","ETHUSD",1643817032106,0.00494586,2678.7,2677.7,2.5785]
["bitfinex","ETHUSD",1643817032307,0.00494586,2678.7,2677.7,2.392]
["bitfinex","ETHUSD",1643817032502,0.1865,2678.6,2678.1,0.8600995]
["bitfinex","ETHUSD",1643817032706,0.3,2678.9,2678.1,0.8600995]
["bitfinex","ETHUSD",1643817032707,0.1865,2678.8,2678.1,0.8600995]
["bitfinex","ETHUSD",1643817032905,0.00494607,2678.3,2678.1,0.8600995]
["bitfinex","ETHUSD",1643817033705,0.21102517,2678.9,2678.2,5.92733203]
["bitfinex","ETHUSD",1643817033905,0.21102517,2678.9,2678.7,0.91109487]
["bitfinex","ETHUSD",1643817034111,0.00494607,2678.3,2678.1,4.5e-05]
["bitfinex","ETHUSD",1643817034806,0.00494607,2678.3,2677.5,0.1865]
["bitfinex","ETHUSD",1643817035005,0.1865,2678.9,2677.5,0.1865]
["bitfinex","ETHUSD",1643817035406,0.16756692,2678.4,2678.3,0.67276349]
["bitfinex","ETHUSD",1643817035606,0.16756692,2678.4,2677.5,0.1865]
["bitfinex","ETHUSD",1643817035845,0.16756692,2678.4,2677.5,1.1865]
["bitfinex","ETHUSD",1643817036648,0.16756692,2678.4,2678.0,0.86636301]
["bitfinex","ETHUSD",1643817037757,0.00336369,2678.3,2678.0,0.86636301]
["bitfinex","ETHUSD",1643817038549,0.2096185,2678.4,2678.0,0.86636301]
["bitfinex","ETHUSD",1643817038950,0.00494476,2678.3,2678.0,0.86636301]
["bitfinex","ETHUSD",1643817039249,0.00494476,2678.3,2677.6,0.1865]
["bitfinex","ETHUSD",1643817039902,0.2096185,2678.4,2677.7,0.17245495]
["bitfinex","ETHUSD",1643817040101,0.00494488,2678.1,2677.7,0.17245495]
["bitfinex","ETHUSD",1643817040306,0.00494488,2678.1,2677.8,0.91694853]
["bitfinex","ETHUSD",1643817040701,0.00494488,2678.1,2677.8,1.10382853]
["bitfinex","ETHUSD",1643817040907,0.1865,2678.9,2677.8,1.10382853]
["bitfinex","ETHUSD",1643817041302,0.00494488,2678.1,2677.8,0.91694853]
["bitfinex","ETHUSD",1643817042105,0.00262124,2678.8,2677.8,0.91694853]
["bitfinex","ETHUSD",1643817042302,1.13207343,2678.6,2677.8,0.91694853]
["bitfinex","ETHUSD",1643817042503,1.13207343,2678.6,2677.6,0.1865]
["bitfinex","ETHUSD",1643817042504,0.00262124,2678.5,2677.6,0.1865]
["bitfinex","ETHUSD",1643817042705,0.00262124,2678.5,2677.4,0.1865]
["bitfinex","ETHUSD",1643817042706,0.00494488,2678.1,2677.4,0.1865]
["bitfinex","ETHUSD",1643817042909,0.00494488,2678.1,2677.3,2.3555]
["bitfinex","ETHUSD",1643817043102,0.1867,2678.0,2677.0,6.31554679]
["bitfinex","ETHUSD",1643817043346,0.16546086,2677.8,2677.3,0.17225886]
["bitfinex","ETHUSD",1643817043549,0.16546086,2677.8,2677.4,0.94834153]
["bitfinex","ETHUSD",1643817043748,0.17040589,2677.8,2677.4,0.94834153]
["bitfinex","ETHUSD",1643817043949,0.00494503,2677.8,2677.4,0.94834153]
["bitfinex","ETHUSD",1643817044551,0.03762351,2677.9,2677.4,0.94834153]
["bitfinex","ETHUSD",1643817044749,0.03327927,2678.1,2677.4,0.94834153]
["bitfinex","ETHUSD",1643817044951,0.00494509,2677.7,2677.4,0.94834153]
["bitfinex","ETHUSD",1643817045749,0.20128885,2678.0,2677.4,0.94834153]
["bitfinex","ETHUSD",1643817045951,0.00494512,2677.7,2677.0,0.00494629]
["bitfinex","ETHUSD",1643817046993,0.33791571,2677.9,2676.9,0.1867]
["bitfinex","ETHUSD",1643817047293,0.33791571,2677.9,2677.1,0.87976576]
["bitfinex","ETHUSD",1643817047294,0.00494496,2677.6,2677.1,0.87976576]
["bitfinex","ETHUSD",1643817047693,0.21629143,2677.5,2677.1,0.69775834]
["bitfinex","ETHUSD",1643817047895,0.21629143,2677.5,2677.0,0.00494604]
["bitfinex","ETHUSD",1643817048099,0.1867,2677.4,2677.0,0.00494604]
["bitfinex","ETHUSD",1643817048292,0.1867,2677.4,2676.7,0.1867]
["bitfinex","ETHUSD",1643817048492,0.1867,2677.4,2677.0,0.00494598]
["bitfinex","ETHUSD",1643817049493,0.1867,2677.4,2676.4,0.01293788]
["bitfinex","ETHUSD",1643817049795,0.00262124,2677.7,2677.0,0.00494585]
["bitfinex","ETHUSD",1643817049796,0.19164477,2677.6,2677.0,0.00494585]
["bitfinex","ETHUSD",1643817050491,0.19164477,2677.6,2676.3,1.2332]
["bitfinex","ETHUSD",1643817050492,0.18440611,2677.4,2676.9,1.15994937]
["bitfinex","ETHUSD",1643817050764,0.18440611,2677.4,2677.0,0.00494598]
["bitfinex","ETHUSD",1643817050949,0.37110611,2677.4,2677.0,0.00494598]
["bitfinex","ETHUSD",1643817051148,0.18440611,2677.4,2677.0,0.00494598]
["bitfinex","ETHUSD",1643817051350,0.22380406,2677.4,2677.0,0.00494598]
["bitfinex","ETHUSD",1643817051550,0.18440611,2677.4,2677.0,0.00494598]
["bitfinex","ETHUSD",1643817051749,0.18440611,2677.4,2676.3,1.4199]
["bitfinex","ETHUSD",1643817051951,0.18440611,2677.4,2676.8,0.1738022]
["bitfinex","ETHUSD",1643817052149,0.18440611,2677.4,2677.0,0.00494585]
["bitfinex","ETHUSD",1643817052952,0.18440611,2677.4,2676.8,0.1738022]
["bitfinex","ETHUSD",1643817053152,0.18440611,2677.4,2677.0,0.00494585]
["bitfinex","ETHUSD",1643817053754,1.28237025,2677.3,2677.0,0.00494585]
["bitfinex","ETHUSD",1643817054155,1.61560549,2677.3,2676.3,1.2332]
["bitfinex","ETHUSD",1643817054355,0.16761245,2676.8,2676.4,0.21254836]
["bitfinex","ETHUSD",1643817054596,0.03273187,2676.9,2676.6,0.01978637]
["bitfinex","ETHUSD",1643817054802,1.01947224,2677.2,2676.4,1.07059431]
["bitfinex","ETHUSD",1643817054997,2.30212905,2677.2,2676.4,1.07059431]
["bitfinex","ETHUSD",1643817055205,1.31947224,2677.2,2676.4,1.07059431]
["bitfinex","ETHUSD",1643817055397,1.35230573,2677.2,2676.4,1.07059431]
["bitfinex","ETHUSD",1643817055599,1.16560573,2677.2,2676.4,1.07059431]
["bitfinex","ETHUSD",1643817056004,1.48572403,2677.1,2676.4,1.07059431]
["bitfinex","ETHUSD",1643817056200,0.20173609,2677.1,2676.4,1.07059431]
["bitfinex","ETHUSD",1643817056602,1.283815,2677.0,2676.0,0.03]
["bitfinex","ETHUSD",1643817056804,0.19007245,2676.9,2676.0,0.03]
["bitfinex","ETHUSD",1643817057007,1.283815,2676.8,2676.0,0.03]
["bitfinex","ETHUSD",1643817057400,0.93442,2676.7,2676.0,0.03]
["bitfinex","ETHUSD",1643817057601,0.82482267,2676.5,2676.0,0.03]
["bitfinex","ETHUSD",1643817057803,1.12482267,2676.5,2676.0,0.03]
["bitfinex","ETHUSD",1643817058001,1.15625323,2676.5,2676.0,0.03]
["bitfinex","ETHUSD",1643817058248,1.15625323,2676.5,2676.3,0.00494629]
["bitfinex","ETHUSD",1643817058653,0.33143056,2676.5,2676.3,0.00494629]
["bitfinex","ETHUSD",1643817059051,0.33143056,2676.5,2676.0,0.03]
["bitfinex","ETHUSD",1643817059451,0.33143056,2676.5,2676.3,0.00494629]
["bitfinex","ETHUSD",1643817060151,0.33143056,2676.5,2676.0,0.03]
["bitfinex","ETHUSD",1643817060553,0.33143056,2676.5,2676.3,0.00494629]
["bitfinex","ETHUSD",1643817061354,0.1867,2676.8,2676.3,0.20787489]
["bitfinex","ETHUSD",1643817061564,0.1867,2677.0,2676.3,0.20787489]
["bitfinex","ETHUSD",1643817061755,0.00494543,2676.7,2676.3,0.21282118]
["bitfinex","ETHUSD",1643817062211,0.00494543,2676.7,2676.6,3.73961908]
["bitfinex","ETHUSD",1643817062610,0.1867,2677.2,2676.6,3.73961908]
["bitfinex","ETHUSD",1643817062812,0.18394308,2677.5,2676.8,0.19807593]
["bitfinex","ETHUSD",1643817062813,1.28387226,2677.1,2676.8,0.19807593]
["bitfinex","ETHUSD",1643817063009,1.28387226,2677.1,2676.6,3.73961908]
["bitfinex","ETHUSD",1643817063010,1.28387226,2677.4,2676.6,0.68961908]
["bitfinex","ETHUSD",1643817063211,1.47057226,2677.4,2676.5,0.00494624]
["bitfinex","ETHUSD",1643817063412,6.83387226,2677.3,2676.4,0.1867]
["bitfinex","ETHUSD",1643817063615,0.01233723,2676.8,2676.4,0.1867]
["bitfinex","ETHUSD",1643817063817,1.28387226,2676.7,2676.4,0.1867]
["bitfinex","ETHUSD",1643817064013,0.21600614,2676.6,2676.0,0.03]
["bitfinex","ETHUSD",1643817064212,0.18764836,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817064612,0.03713976,2676.2,2676.0,0.03]
["bitfinex","ETHUSD",1643817064814,0.72532842,2676.6,2676.0,0.03]
["bitfinex","ETHUSD",1643817065014,1.58517031,2676.5,2676.0,0.03]
["bitfinex","ETHUSD",1643817065214,1.28545364,2676.4,2676.0,0.03]
["bitfinex","ETHUSD",1643817065616,0.20119568,2676.3,2676.0,0.03]
["bitfinex","ETHUSD",1643817066457,0.20119568,2676.3,2676.0,0.03157365]
["bitfinex","ETHUSD",1643817067055,3.48283412,2676.1,2676.0,0.03157365]
["bitfinex","ETHUSD",1643817067255,3.78283412,2676.1,2676.0,0.03157365]
["bitfinex","ETHUSD",1643817067456,3.78283412,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817067457,5.0668498,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817067655,5.10426468,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817068154,1.120249,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817068653,0.33741488,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817069701,0.4867,2676.2,2676.0,0.03]
["bitfinex","ETHUSD",1643817069896,0.3,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817070096,0.33950762,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817070698,0.83367343,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817070896,1.13367343,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817071097,3.16597307,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817071998,1.16597307,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817072198,0.33229964,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817072497,0.03229964,2676.1,2676.0,0.03]
["bitfinex","ETHUSD",1643817072699,1.05564803,2676.4,2676.0,0.03]
["bitfinex","ETHUSD",1643817072900,1.02231568,2676.4,2676.0,0.03]
["bitfinex","ETHUSD",1643817073100,0.1867,2676.4,2676.1,0.79772826]
["bitfinex","ETHUSD",1643817073360,7.97614508,2676.7,2676.0,0.03]
["bitfinex","ETHUSD",1643817073361,0.1867,2676.6,2676.0,0.03]
["bitfinex","ETHUSD",1643817073556,0.03711079,2676.7,2676.0,0.03]
["bitfinex","ETHUSD",1643817073760,1.28051537,2676.6,2676.1,0.00494638]
["bitfinex","ETHUSD",1643817073958,0.00494533,2676.7,2676.1,0.00494638]
["bitfinex","ETHUSD",1643817074161,0.20126706,2676.4,2676.1,0.00494638]
["bitfinex","ETHUSD",1643817074557,0.03860829,2676.5,2676.1,0.00494638]
["bitfinex","ETHUSD",1643817074758,0.69447481,2676.7,2675.8,0.70856928]
["bitfinex","ETHUSD",1643817075058,1.27992217,2676.6,2676.1,0.00494638]
["bitfinex","ETHUSD",1643817075259,1.61012103,2676.6,2676.1,0.00494638]
["bitfinex","ETHUSD",1643817075458,0.33019886,2676.6,2676.1,0.00494638]
["bitfinex","ETHUSD",1643817075660,1.03886048,2676.7,2676.1,0.00494638]
["bitfinex","ETHUSD",1643817075859,0.3,2676.5,2675.8,0.70856928]
["bitfinex","ETHUSD",1643817076058,0.34396756,2676.7,2676.2,0.00494632]
["bitfinex","ETHUSD",1643817076261,0.04396756,2676.7,2676.2,0.00494632]
["bitfinex","ETHUSD",1643817076462,0.00494545,2676.7,2676.2,0.00494632]
["bitfinex","ETHUSD",1643817076860,0.00494545,2676.7,2676.3,0.1867]
["bitfinex","ETHUSD",1643817077096,6.9709,2677.2,2676.4,0.89363866]
["bitfinex","ETHUSD",1643817077097,0.17968303,2676.8,2676.4,0.89363866]
["bitfinex","ETHUSD",1643817077302,0.00494558,2676.7,2676.4,0.89363866]
["bitfinex","ETHUSD",1643817077698,0.00494558,2676.7,2676.5,0.00576934]
["bitfinex","ETHUSD",1643817077900,0.00494558,2676.7,2676.6,0.18688]
["bitfinex","ETHUSD",1643817078100,0.00494558,2676.7,2676.6,5.55]
["bitfinex","ETHUSD",1643817078300,2.0,2677.8,2676.6,5.73688]
["bitfinex","ETHUSD",1643817078500,1.28333423,2677.7,2677.3,0.20086936]
["bitfinex","ETHUSD",1643817079000,0.15779861,2677.8,2676.7,1.0]
["bitfinex","ETHUSD",1643817079203,1.28325495,2677.7,2676.7,1.0]
["bitfinex","ETHUSD",1643817079801,0.00493787,2677.4,2676.7,1.0]
["bitfinex","ETHUSD",1643817080002,0.00493787,2677.4,2676.5,0.1867]
["bitfinex","ETHUSD",1643817080003,0.16811107,2677.1,2676.5,0.1867]
["bitfinex","ETHUSD",1643817080201,1.2831307,2677.3,2676.4,0.00493975]
["bitfinex","ETHUSD",1643817080202,0.03842193,2677.2,2676.4,0.19163975]
["bitfinex","ETHUSD",1643817080402,0.33501231,2677.4,2676.4,0.19163975]
["bitfinex","ETHUSD",1643817080598,1.28400602,2677.3,2676.4,0.19163975]
["bitfinex","ETHUSD",1643817080852,0.34343672,2677.4,2676.4,0.1867]
["bitfinex","ETHUSD",1643817080854,0.03849885,2677.4,2676.4,0.1867]
["bitfinex","ETHUSD",1643817081053,0.00493813,2676.9,2676.4,0.19163918]
["bitfinex","ETHUSD",1643817081251,0.00493813,2676.9,2676.6,0.20276087]
["bitfinex","ETHUSD",1643817081857,0.20266859,2677.0,2676.6,0.20276087]
["bitfinex","ETHUSD",1643817082257,0.00477519,2676.9,2676.6,0.20276087]
["bitfinex","ETHUSD",1643817082654,0.00477519,2676.9,2676.4,0.0046891]
["bitfinex","ETHUSD",1643817083056,2.91025899,2677.3,2675.9,0.1867]
["bitfinex","ETHUSD",1643817083257,0.93428,2677.0,2676.0,0.2741003]
["bitfinex","ETHUSD",1643817083456,0.00477524,2676.8,2676.4,0.0046891]
["bitfinex","ETHUSD",1643817083659,0.00477524,2676.8,2676.5,0.21545892]
["bitfinex","ETHUSD",1643817084260,0.1867,2677.2,2676.5,0.21545892]
["bitfinex","ETHUSD",1643817084538,0.1867,2677.6,2676.5,0.21545892]
["bitfinex","ETHUSD",1643817084716,0.1867,2677.6,2676.6,0.27500292]
["bitfinex","ETHUSD",1643817084717,0.00477524,2676.8,2676.6,0.27500292]
["bitfinex","ETHUSD",1643817084916,0.00477524,2676.8,2676.7,4.69718244]
["bitfinex","ETHUSD",1643817085119,0.00477524,2676.8,2676.7,4.97225338]
["bitfinex","ETHUSD",1643817085316,0.00477524,2676.8,2676.7,5.97225338]
["bitfinex","ETHUSD",1643817085517,0.0026221,2677.9,2676.7,4.71519049]
["bitfinex","ETHUSD",1643817085716,0.00462523,2676.9,2676.8,0.27507094]
["bitfinex","ETHUSD",1643817085918,0.00462523,2676.9,2676.8,5.87518017]
["bitfinex","ETHUSD",1643817086116,0.00462523,2676.9,2676.8,1.20010923]
["bitfinex","ETHUSD",1643817086316,0.00462523,2676.9,2676.8,0.20010923]
["bitfinex","ETHUSD",1643817086715,0.2224774,2677.5,2676.8,0.20010923]
["bitfinex","ETHUSD",1643817086917,1.28832351,2677.4,2676.8,0.20010923]
["bitfinex","ETHUSD",1643817087120,0.00462518,2677.0,2676.8,0.20010923]
["bitfinex","ETHUSD",1643817087916,0.26180688,2677.5,2676.8,0.20010923]
["bitfinex","ETHUSD",1643817088118,0.00336873,2677.0,2676.8,0.20010923]
["bitfinex","ETHUSD",1643817088348,0.00336873,2677.0,2676.9,2.82905337]
["bitfinex","ETHUSD",1643817088646,0.00336873,2677.0,2676.8,0.20010923]
["bitfinex","ETHUSD",1643817089048,1.29044219,2677.4,2676.8,0.20010923]
["bitfinex","ETHUSD",1643817089245,1.59044219,2677.4,2676.8,0.20010923]
["bitfinex","ETHUSD",1643817089446,1.59044219,2677.4,2676.3,2.3707]
["bitfinex","ETHUSD",1643817089447,0.33401183,2677.4,2677.3,0.1956783]
["bitfinex","ETHUSD",1643817089651,0.33401183,2677.4,2676.7,0.79072478]
["bitfinex","ETHUSD",1643817089652,1.32487696,2677.4,2676.7,0.79072478]
["bitfinex","ETHUSD",1643817089846,1.29086513,2677.3,2676.8,0.27604704]
["bitfinex","ETHUSD",1643817090248,1.59086513,2677.3,2676.8,0.27604704]
["bitfinex","ETHUSD",1643817090446,1.29086513,2677.2,2676.8,0.27604704]
["bitfinex","ETHUSD",1643817090647,1.29552044,2677.2,2676.8,0.27604704]
["bitfinex","ETHUSD",1643817090845,1.29086513,2677.1,2676.8,0.27604704]
["bitfinex","ETHUSD",1643817091045,0.00465531,2677.2,2676.8,0.27604704]
["bitfinex","ETHUSD",1643817091247,1.29091909,2677.1,2676.8,0.27604704]
["bitfinex","ETHUSD",1643817091649,0.1867,2677.7,2676.9,0.17996173]
["bitfinex","ETHUSD",1643817091849,1.29098814,2677.6,2676.7,0.79072478]
["bitfinex","ETHUSD",1643817092106,1.29098814,2677.6,2676.8,0.27622879]
["bitfinex","ETHUSD",1643817092310,1.59098814,2677.6,2676.8,0.27622879]
["bitfinex","ETHUSD",1643817092508,1.29098814,2677.5,2676.8,0.27622879]
["bitfinex","ETHUSD",1643817093006,1.63078453,2677.5,2676.8,0.27622879]
["bitfinex","ETHUSD",1643817093206,0.0046453,2677.3,2676.9,0.1959528]
["bitfinex","ETHUSD",1643817093406,0.0046453,2677.3,2677.0,0.27622879]
["bitfinex","ETHUSD",1643817094006,0.1867,2677.8,2677.0,0.27622879]
["bitfinex","ETHUSD",1643817094208,0.00464532,2677.3,2677.0,0.27622879]
["bitfinex","ETHUSD",1643817094410,0.0026221,2677.9,2677.2,0.86858328]
["bitfinex","ETHUSD",1643817094609,0.0026221,2678.2,2677.3,0.9335498]
["bitfinex","ETHUSD",1643817095012,0.0026221,2678.2,2677.4,0.011117]
["bitfinex","ETHUSD",1643817095207,0.0026221,2678.3,2677.4,0.011117]
["bitfinex","ETHUSD",1643817095406,0.0026221,2678.3,2677.2,3.06015558]
["bitfinex","ETHUSD",1643817096052,0.0026221,2678.3,2677.7,0.18793254]
["bitfinex","ETHUSD",1643817096654,0.0026221,2678.3,2677.2,3.0537551]
["bitfinex","ETHUSD",1643817096853,0.0026221,2678.3,2677.5,0.72666057]
["bitfinex","ETHUSD",1643817097754,0.19919264,2677.9,2677.5,0.9074216]
["bitfinex","ETHUSD",1643817097954,0.19919264,2677.9,2677.5,0.72666057]
["bitfinex","ETHUSD",1643817098154,0.0046472,2678.0,2677.5,0.72666057]
["bitfinex","ETHUSD",1643817098757,0.0026221,2678.3,2677.5,3.59357967]
["bitfinex","ETHUSD",1643817098957,0.00464727,2677.9,2677.5,3.59357967]
["bitfinex","ETHUSD",1643817099599,0.00464727,2677.9,2677.6,0.16103374]
["bitfinex","ETHUSD",1643817099895,0.0026221,2678.3,2678.1,0.70730507]
["bitfinex","ETHUSD",1643817100100,0.3,2678.5,2678.2,0.16173625]
["bitfinex","ETHUSD",1643817100297,0.3026221,2678.7,2678.2,0.15255425]
["bitfinex","ETHUSD",1643817100695,0.0026221,2678.7,2678.2,0.15255425]
["bitfinex","ETHUSD",1643817100896,0.1893221,2678.8,2678.2,0.15255425]
["bitfinex","ETHUSD",1643817101094,0.0026221,2678.8,2678.1,0.70730507]
["bitfinex","ETHUSD",1643817101496,0.00464565,2678.6,2678.1,0.70730507]
["bitfinex","ETHUSD",1643817102096,0.00464565,2678.6,2678.2,0.21298326]
["bitfinex","ETHUSD",1643817102297,0.14376775,2678.8,2678.2,0.21298326]
["bitfinex","ETHUSD",1643817102701,0.0046457,2678.5,2678.2,0.21298326]
["bitfinex","ETHUSD",1643817103099,0.09841345,2678.8,2678.2,0.21298326]
["bitfinex","ETHUSD",1643817103350,0.09841345,2678.8,2678.2,1.14640326]
["bitfinex","ETHUSD",1643817103747,0.09841345,2678.8,2678.2,0.93342]
["bitfinex","ETHUSD",1643817104147,0.09841345,2678.8,2677.8,1.86671]
["bitfinex","ETHUSD",1643817104552,0.01272482,2678.5,2677.6,0.1865]
["bitfinex","ETHUSD",1643817104748,0.17992704,2677.5,2677.1,0.1865]
["bitfinex","ETHUSD",1643817104948,0.79840858,2677.9,2677.1,0.92343387]
["bitfinex","ETHUSD",1643817105151,1.09840858,2677.9,2677.1,0.73693387]
["bitfinex","ETHUSD",1643817105950,0.18783788,2677.5,2677.2,1.86743]
["bitfinex","ETHUSD",1643817106354,0.18783788,2677.5,2676.9,0.1867]
["bitfinex","ETHUSD",1643817106552,0.18783788,2677.5,2676.6,3.0281682]
["bitfinex","ETHUSD",1643817106553,0.18783788,2677.5,2676.6,1.3472]
["bitfinex","ETHUSD",1643817106750,0.18783788,2677.5,2676.6,1.1605]
["bitfinex","ETHUSD",1643817106751,0.67876711,2677.5,2676.6,1.1605]
["bitfinex","ETHUSD",1643817106997,0.71049617,2677.5,2676.6,1.1605]
["bitfinex","ETHUSD",1643817107201,0.72098096,2677.3,2676.6,1.1605]
["bitfinex","ETHUSD",1643817107400,0.72098096,2677.3,2676.5,1.88766433]
["bitfinex","ETHUSD",1643817107401,0.19073103,2676.9,2676.5,1.88766433]
["bitfinex","ETHUSD",1643817108000,0.19073103,2676.9,2676.5,1.6855926]
["bitfinex","ETHUSD",1643817108398,0.19073103,2676.9,2676.5,1.66584827]
["bitfinex","ETHUSD",1643817108597,0.19073103,2676.9,2676.6,0.00493555]
["bitfinex","ETHUSD",1643817108798,0.3,2677.3,2676.6,0.00493555]
["bitfinex","ETHUSD",1643817108998,0.03683612,2677.4,2676.6,0.93886555]
["bitfinex","ETHUSD",1643817109197,0.22372681,2677.5,2676.6,0.93886555]
["bitfinex","ETHUSD",1643817109397,0.3,2677.4,2676.6,0.93886555]
["bitfinex","ETHUSD",1643817109600,0.33998259,2677.4,2676.6,0.93393]
["bitfinex","ETHUSD",1643817109799,0.03998259,2677.4,2676.9,0.00493534]
["bitfinex","ETHUSD",1643817109998,0.17038087,2677.4,2676.9,0.00493534]
["bitfinex","ETHUSD",1643817110754,0.17038087,2677.4,2676.6,1.86786]
["bitfinex","ETHUSD",1643817111153,0.17038087,2677.4,2677.0,0.00493528]
["bitfinex","ETHUSD",1643817111650,1.01939921,2677.4,2677.0,0.00493528]
["bitfinex","ETHUSD",1643817111851,1.31939921,2677.4,2677.0,0.00493528]
["bitfinex","ETHUSD",1643817112051,1.31939921,2677.4,2676.6,1.8876041]
["bitfinex","ETHUSD",1643817112052,0.47038087,2677.4,2676.8,0.93408]
["bitfinex","ETHUSD",1643817112253,0.20090887,2676.9,2676.8,0.93408]
["bitfinex","ETHUSD",1643817112456,0.20090887,2676.9,2676.7,0.01974398]
["bitfinex","ETHUSD",1643817112854,0.20090887,2676.9,2675.7,0.1867]
["bitfinex","ETHUSD",1643817112855,5.5697,2676.7,2675.7,0.1867]
["bitfinex","ETHUSD",1643817113154,0.99999999,2676.5,2675.5,0.0013091]
["bitfinex","ETHUSD",1643817113359,0.89364121,2676.0,2675.5,0.0013091]
["bitfinex","ETHUSD",1643817113652,0.3,2676.0,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817113853,0.1821251,2675.4,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817114052,0.3345096,2676.0,2675.0,0.6]
["bitfinex","ETHUSD",1643817114253,1.71779478,2675.9,2675.0,0.6]
["bitfinex","ETHUSD",1643817114503,1.28379478,2675.8,2675.0,0.6]
["bitfinex","ETHUSD",1643817114701,1.28379478,2675.8,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817115100,1.63933535,2675.9,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817115302,1.28379908,2675.8,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817115701,0.3,2675.9,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817115905,0.3,2675.9,2675.4,0.00493625]
["bitfinex","ETHUSD",1643817116100,0.21224743,2675.7,2675.4,0.00493625]
["bitfinex","ETHUSD",1643817116502,0.4867,2676.1,2675.4,0.00493625]
["bitfinex","ETHUSD",1643817116702,1.2825966,2676.0,2675.4,0.93453]
["bitfinex","ETHUSD",1643817116905,0.1867,2676.1,2675.4,1.72786226]
["bitfinex","ETHUSD",1643817117103,3.2173,2676.4,2675.5,0.27820395]
["bitfinex","ETHUSD",1643817117303,3.2173,2676.4,2675.5,0.0013091]
["bitfinex","ETHUSD",1643817117304,1.28245359,2676.3,2675.5,0.0013091]
["bitfinex","ETHUSD",1643817117503,0.21485867,2676.0,2675.5,0.22305767]
["bitfinex","ETHUSD",1643817117702,0.21485867,2676.0,2675.6,0.0013091]
["bitfinex","ETHUSD",1643817118002,2.66531028,2676.5,2675.6,0.0013091]
["bitfinex","ETHUSD",1643817118251,1.2823405,2676.4,2675.6,0.0062452]
["bitfinex","ETHUSD",1643817118652,1.2803115,2676.4,2675.6,0.0062452]
["bitfinex","ETHUSD",1643817119052,1.2803115,2676.4,2675.9,0.84263475]
["bitfinex","ETHUSD",1643817119254,0.97804582,2676.6,2675.9,0.3]
["bitfinex","ETHUSD",1643817119255,0.1867,2676.6,2675.9,0.3]
["bitfinex","ETHUSD",1643817119456,0.01241024,2677.1,2675.9,0.30493595]
["bitfinex","ETHUSD",1643817119457,0.00493417,2676.8,2675.9,0.30493595]
["bitfinex","ETHUSD",1643817119853,0.00493417,2676.8,2675.9,1.31339951]
["bitfinex","ETHUSD",1643817120053,0.00493417,2676.8,2675.9,0.94773951]
["bitfinex","ETHUSD",1643817120353,0.1867,2677.1,2676.1,0.68861522]
["bitfinex","ETHUSD",1643817120554,0.4867,2677.2,2676.1,0.68861522]
["bitfinex","ETHUSD",1643817120756,0.00493461,2676.8,2676.2,0.00493575]
["bitfinex","ETHUSD",1643817121155,0.00493461,2676.8,2676.2,0.93916575]
["bitfinex","ETHUSD",1643817121353,0.20354527,2676.7,2676.2,0.93916575]
["bitfinex","ETHUSD",1643817121560,0.20354527,2676.7,2676.1,1.86839]
["bitfinex","ETHUSD",1643817122002,0.20354527,2676.7,2676.4,0.00156548]
["bitfinex","ETHUSD",1643817122209,2.257959,2676.6,2676.4,0.00156548]
["bitfinex","ETHUSD",1643817122406,3.313059,2676.6,2676.4,0.00156548]
["bitfinex","ETHUSD",1643817122600,2.7,2676.5,2676.4,0.00156548]
["bitfinex","ETHUSD",1643817122798,2.7,2676.5,2675.7,2.81925304]
["bitfinex","ETHUSD",1643817122799,0.76631218,2676.4,2675.7,0.95071664]
["bitfinex","ETHUSD",1643817122998,0.16536748,2675.9,2675.7,0.95071664]
["bitfinex","ETHUSD",1643817123198,0.16536748,2675.9,2675.5,0.0013091]
["bitfinex","ETHUSD",1643817123603,2.20802603,2676.3,2675.5,0.0013091]
["bitfinex","ETHUSD",1643817123801,3.36666868,2676.4,2675.4,0.20917857]
["bitfinex","ETHUSD",1643817124101,3.43768522,2676.4,2675.7,1.86869]
["bitfinex","ETHUSD",1643817124300,1.09820183,2676.4,2675.8,0.00493807]
["bitfinex","ETHUSD",1643817124503,1.06631218,2676.4,2675.8,0.00493807]
["bitfinex","ETHUSD",1643817124900,0.3,2676.4,2675.8,0.93925807]
["bitfinex","ETHUSD",1643817125099,3.0194949,2676.6,2675.8,0.94056717]
["bitfinex","ETHUSD",1643817125303,3.0194949,2676.6,2675.8,0.0013091]
["bitfinex","ETHUSD",1643817125502,4.05107697,2676.6,2676.0,0.00493796]
["bitfinex","ETHUSD",1643817125752,0.434,2676.5,2676.0,0.00493796]
["bitfinex","ETHUSD",1643817125958,2.37902849,2676.4,2676.0,0.00493796]
["bitfinex","ETHUSD",1643817126152,2.67902849,2676.4,2676.0,0.00493796]
["bitfinex","ETHUSD",1643817126350,0.84757091,2676.3,2676.0,0.00493796]
["bitfinex","ETHUSD",1643817126550,2.17306088,2676.2,2675.8,0.0013091]
["bitfinex","ETHUSD",1643817126753,2.17306088,2676.2,2675.7,0.01975455]
["bitfinex","ETHUSD",1643817126754,0.99999999,2675.9,2675.7,0.01975455]
["bitfinex","ETHUSD",1643817126952,2.0,2675.8,2675.7,0.01975455]
["bitfinex","ETHUSD",1643817127151,5.984,2675.8,2675.7,0.01975455]
["bitfinex","ETHUSD",1643817127350,6.984,2675.8,2675.7,0.01975455]
["bitfinex","ETHUSD",1643817127549,6.984,2675.8,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817127550,0.67029059,2675.3,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817127751,3.72061474,2675.2,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817127950,1.42061474,2675.2,2674.6,0.0013091]
["bitfinex","ETHUSD",1643817128151,1.45311729,2675.2,2674.6,0.0013091]
["bitfinex","ETHUSD",1643817128754,2.30384,2675.5,2674.6,0.0013091]
["bitfinex","ETHUSD",1643817128755,0.434,2675.5,2674.8,0.15832182]
["bitfinex","ETHUSD",1643817128952,1.74195852,2675.6,2674.9,0.0013091]
["bitfinex","ETHUSD",1643817128953,0.0043473,2675.6,2674.9,0.0013091]
["bitfinex","ETHUSD",1643817129151,0.1868,2675.8,2674.9,0.0013091]
["bitfinex","ETHUSD",1643817129350,0.434,2676.0,2675.1,0.1867]
["bitfinex","ETHUSD",1643817129351,0.3,2676.0,2675.1,0.1867]
["bitfinex","ETHUSD",1643817129605,2.72602384,2676.1,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817129806,0.21817509,2675.6,2675.2,0.67689539]
["bitfinex","ETHUSD",1643817130008,0.21817509,2675.6,2675.1,0.0013091]
["bitfinex","ETHUSD",1643817130203,0.20877015,2675.6,2675.3,0.93454]
["bitfinex","ETHUSD",1643817130608,0.20877015,2675.6,2675.0,0.6]
["bitfinex","ETHUSD",1643817130609,0.434,2675.5,2675.0,0.6]
["bitfinex","ETHUSD",1643817131009,2.9641038,2675.5,2675.0,0.6]
["bitfinex","ETHUSD",1643817131206,2.25357142,2675.4,2675.0,0.6]
["bitfinex","ETHUSD",1643817131416,0.22421003,2675.1,2675.0,0.6]
["bitfinex","ETHUSD",1643817131807,2.20872947,2675.4,2675.0,0.6]
["bitfinex","ETHUSD",1643817132008,0.734,2675.5,2675.0,0.6]
["bitfinex","ETHUSD",1643817132009,0.734,2675.5,2675.0,1.53483]
["bitfinex","ETHUSD",1643817132507,0.734,2675.5,2675.0,1.5361391]
["bitfinex","ETHUSD",1643817132707,0.734,2675.5,2675.1,0.00491892]
["bitfinex","ETHUSD",1643817132908,1.60002693,2675.5,2675.1,0.00491892]
["bitfinex","ETHUSD",1643817133380,0.15919657,2675.4,2675.1,0.00491892]
["bitfinex","ETHUSD",1643817133572,0.434,2675.3,2675.1,0.00491892]
["bitfinex","ETHUSD",1643817133769,0.434,2675.3,2675.0,0.6]
["bitfinex","ETHUSD",1643817133770,35.65788395,2675.3,2675.0,0.6]
["bitfinex","ETHUSD",1643817133972,35.69228264,2675.3,2675.0,0.6]
["bitfinex","ETHUSD",1643817134167,1.0,2675.2,2675.0,0.6]
["bitfinex","ETHUSD",1643817134369,2.584,2675.1,2675.0,0.6]
["bitfinex","ETHUSD",1643817134869,3.584,2675.1,2675.0,0.6]
["bitfinex","ETHUSD",1643817135872,5.48507,2675.0,2674.9,0.00491904]
["bitfinex","ETHUSD",1643817136076,0.0049,2674.9,2674.2,1.14979272]
["bitfinex","ETHUSD",1643817136275,1.09236161,2674.3,2674.1,0.1869]
["bitfinex","ETHUSD",1643817136478,1.09236161,2674.3,2673.4,4.67507]
["bitfinex","ETHUSD",1643817136479,1.09236161,2674.3,2674.2,0.00136432]
["bitfinex","ETHUSD",1643817136672,1.82636161,2674.3,2674.2,0.00136432]
["bitfinex","ETHUSD",1643817136872,2.98316161,2674.3,2674.2,0.00136432]
["bitfinex","ETHUSD",1643817137107,47.13084065,2674.3,2673.6,0.00136432]
["bitfinex","ETHUSD",1643817137309,1.01217306,2673.9,2673.6,0.00136432]
["bitfinex","ETHUSD",1643817137505,0.21153936,2673.8,2673.6,0.00136432]
["bitfinex","ETHUSD",1643817137706,1.80553935,2673.8,2672.8,0.01]
["bitfinex","ETHUSD",1643817137906,0.1488,2673.7,2672.8,0.01]
["bitfinex","ETHUSD",1643817138106,0.17104349,2672.9,2672.8,0.01]
["bitfinex","ETHUSD",1643817138306,0.73016759,2673.3,2672.8,0.18836432]
["bitfinex","ETHUSD",1643817138307,0.734,2673.3,2672.8,0.18836432]
["bitfinex","ETHUSD",1643817138507,0.76815683,2673.3,2672.8,0.19836432]
["bitfinex","ETHUSD",1643817139112,0.76815683,2673.3,2672.8,0.187]
["bitfinex","ETHUSD",1643817139913,0.21602262,2673.0,2672.8,0.187]
["bitfinex","ETHUSD",1643817140109,0.12149821,2673.0,2672.9,0.00490106]
["bitfinex","ETHUSD",1643817140516,0.9357,2673.2,2672.9,0.00490106]
["bitfinex","ETHUSD",1643817140764,1.3697,2673.2,2672.9,0.00490106]
["bitfinex","ETHUSD",1643817140966,1.3697,2673.2,2672.8,0.187]
["bitfinex","ETHUSD",1643817141166,1.3697,2673.2,2672.6,0.00136432]
["bitfinex","ETHUSD",1643817141365,1.3697,2673.2,2673.0,0.92694466]
["bitfinex","ETHUSD",1643817141667,1.3697,2673.2,2672.9,0.00490106]
["bitfinex","ETHUSD",1643817141668,0.12083234,2673.1,2672.9,0.00490106]
["bitfinex","ETHUSD",1643817141865,0.17000092,2673.3,2672.9,0.00490106]
["bitfinex","ETHUSD",1643817142063,0.12083234,2673.1,2672.9,0.00490106]
["bitfinex","ETHUSD",1643817142262,0.12083234,2673.1,2672.8,0.00136432]
["bitfinex","ETHUSD",1643817142466,0.12083234,2673.1,2673.0,0.00490103]
["bitfinex","ETHUSD",1643817142865,0.55483234,2673.1,2673.0,0.00490103]
["bitfinex","ETHUSD",1643817143066,0.71403234,2673.1,2673.0,0.00490103]
["bitfinex","ETHUSD",1643817143264,11.68537624,2673.1,2673.0,0.00490103]
["bitfinex","ETHUSD",1643817143464,11.68537624,2673.1,2672.3,0.00136432]
["bitfinex","ETHUSD",1643817143465,1.87175,2673.0,2672.3,0.00136432]
["bitfinex","ETHUSD",1643817143664,0.55483234,2672.9,2672.5,0.01960717]
["bitfinex","ETHUSD",1643817143865,0.12083234,2672.6,2672.5,0.01960717]
["bitfinex","ETHUSD",1643817144064,0.55483234,2672.6,2672.5,0.01960717]
["bitfinex","ETHUSD",1643817144507,0.55483234,2672.6,2672.0,0.00136432]
["bitfinex","ETHUSD",1643817144508,35.71832282,2672.6,2672.0,0.00136432]
["bitfinex","ETHUSD",1643817144707,0.12083234,2672.5,2672.0,0.00136432]
["bitfinex","ETHUSD",1643817144907,0.12083234,2672.3,2672.0,0.00136432]
["bitfinex","ETHUSD",1643817145106,0.12083234,2672.1,2671.1,0.20836432]
["bitfinex","ETHUSD",1643817145309,0.19091965,2671.6,2671.3,0.69776097]
["bitfinex","ETHUSD",1643817145508,0.12083234,2671.7,2671.4,0.187]
["bitfinex","ETHUSD",1643817146309,0.434,2672.4,2671.5,5.55]
["bitfinex","ETHUSD",1643817146507,0.434,2672.4,2671.8,0.69090528]
["bitfinex","ETHUSD",1643817146508,0.18198444,2672.4,2671.8,0.69090528]
["bitfinex","ETHUSD",1643817146707,0.18198444,2672.4,2671.6,0.207]
["bitfinex","ETHUSD",1643817146913,0.18198444,2672.4,2671.6,0.187]
["bitfinex","ETHUSD",1643817147108,0.18198444,2672.4,2671.7,0.00136432]
["bitfinex","ETHUSD",1643817147508,0.18198444,2672.4,2671.7,0.17874959]
["bitfinex","ETHUSD",1643817147708,0.18198444,2672.4,2671.7,0.17738527]
["bitfinex","ETHUSD",1643817147909,0.00342376,2672.6,2671.7,1.11333527]
["bitfinex","ETHUSD",1643817148112,0.00342376,2672.6,2671.9,1.87123]
["bitfinex","ETHUSD",1643817148367,1.30402385,2673.1,2672.0,0.01]
["bitfinex","ETHUSD",1643817148570,0.00490042,2672.6,2672.1,0.187]
["bitfinex","ETHUSD",1643817148771,1.30402385,2673.1,2672.3,5.55]
["bitfinex","ETHUSD",1643817148967,0.33557688,2673.6,2672.4,3.03387253]
["bitfinex","ETHUSD",1643817149169,0.33557688,2673.6,2672.8,1.87089]
["bitfinex","ETHUSD",1643817149370,0.52257688,2673.6,2672.8,1.87089]
["bitfinex","ETHUSD",1643817149769,0.82257688,2673.6,2672.8,1.88089]
["bitfinex","ETHUSD",1643817149972,0.20345357,2673.1,2672.9,0.00136432]
["bitfinex","ETHUSD",1643817150573,0.20345357,2673.1,2672.6,0.01]
["bitfinex","ETHUSD",1643817150972,0.734,2673.3,2673.0,0.91736287]
["bitfinex","ETHUSD",1643817151176,0.187,2673.5,2673.0,0.91736287]
["bitfinex","ETHUSD",1643817151376,0.13819997,2673.6,2673.0,0.91736287]
["bitfinex","ETHUSD",1643817151573,0.187,2673.8,2673.0,0.91736287]
["bitfinex","ETHUSD",1643817151574,0.3,2673.8,2673.0,0.91736287]
["bitfinex","ETHUSD",1643817151773,0.13819997,2673.9,2673.0,0.91736287]
["bitfinex","ETHUSD",1643817152029,0.13819997,2673.9,2672.9,0.18836432]
["bitfinex","ETHUSD",1643817152030,0.18089875,2673.7,2673.6,0.9221262]
["bitfinex","ETHUSD",1643817152237,0.00342427,2673.4,2673.0,0.93535]
["bitfinex","ETHUSD",1643817152632,0.00342427,2673.4,2672.9,0.00136432]
["bitfinex","ETHUSD",1643817152834,0.44681399,2673.3,2672.9,0.00136432]
["bitfinex","ETHUSD",1643817153032,0.44681399,2673.3,2672.6,0.00136432]
["bitfinex","ETHUSD",1643817153033,0.187,2673.2,2672.6,0.00136432]
["bitfinex","ETHUSD",1643817153232,1.68180939,2673.0,2672.6,0.00136432]
["bitfinex","ETHUSD",1643817153433,0.434,2672.9,2672.6,0.00136432]
["bitfinex","ETHUSD",1643817153730,0.434,2672.9,2672.4,0.0049021]
["bitfinex","ETHUSD",1643817153731,0.734,2672.9,2672.4,0.0049021]
["bitfinex","ETHUSD",1643817153931,0.76617939,2672.9,2672.4,0.0049021]
["bitfinex","ETHUSD",1643817154332,0.76617939,2672.9,2672.1,0.01136432]
["bitfinex","ETHUSD",1643817154635,0.00489709,2672.8,2672.4,0.00489776]
["bitfinex","ETHUSD",1643817154839,0.93599,2672.6,2672.4,0.00489776]
["bitfinex","ETHUSD",1643817155034,0.621,2672.5,2672.4,0.00489776]
["bitfinex","ETHUSD",1643817155533,0.621,2672.5,2672.3,0.69213479]
["bitfinex","ETHUSD",1643817155768,0.434,2672.5,2672.1,0.00136432]
["bitfinex","ETHUSD",1643817155970,0.434,2672.5,2671.9,0.187]
["bitfinex","ETHUSD",1643817156175,0.77305094,2672.5,2671.9,0.187]
["bitfinex","ETHUSD",1643817156367,0.22091235,2672.1,2671.9,0.187]
["bitfinex","ETHUSD",1643817156568,0.3,2672.5,2671.9,0.00136432]
["bitfinex","ETHUSD",1643817156869,0.187,2672.6,2672.2,0.85545377]
["bitfinex","ETHUSD",1643817157072,0.19042008,2672.7,2672.2,0.85545377]
["bitfinex","ETHUSD",1643817157268,0.00342008,2672.7,2672.2,0.85545377]
["bitfinex","ETHUSD",1643817157668,0.21116146,2672.7,2672.3,0.1764161]
["bitfinex","ETHUSD",1643817157868,0.187,2673.1,2672.3,1.1220461]
["bitfinex","ETHUSD",1643817158068,0.04827202,2673.3,2672.3,1.1220461]
["bitfinex","ETHUSD",1643817158069,0.187,2673.2,2672.8,0.94110057]
["bitfinex","ETHUSD",1643817158375,1.3278,2673.4,2672.6,0.01]
["bitfinex","ETHUSD",1643817158668,1.3278,2673.4,2672.5,0.93561]
["bitfinex","ETHUSD",1643817158868,0.207984,2673.3,2672.8,0.20329832]
["bitfinex","ETHUSD",1643817159072,0.207984,2673.3,2672.6,0.01136432]
["bitfinex","ETHUSD",1643817159270,0.207984,2673.3,2672.6,0.00136432]
["bitfinex","ETHUSD",1643817159507,0.00487847,2673.1,2673.0,0.93539]
["bitfinex","ETHUSD",1643817159710,0.00487847,2673.1,2672.6,0.00136432]
["bitfinex","ETHUSD",1643817160110,0.16361999,2672.5,2672.4,1.87607079]
["bitfinex","ETHUSD",1643817160312,0.03011967,2673.4,2672.4,1.87121]
["bitfinex","ETHUSD",1643817160508,0.03011967,2673.4,2672.5,0.01]
["bitfinex","ETHUSD",1643817160509,1.35322192,2673.3,2672.5,0.01]
["bitfinex","ETHUSD",1643817160708,1.35322192,2673.3,2672.5,0.01136432]
["bitfinex","ETHUSD",1643817160709,0.00487852,2673.0,2672.5,0.01136432]
["bitfinex","ETHUSD",1643817161311,1.45168451,2673.0,2672.5,0.01136432]
["bitfinex","ETHUSD",1643817161511,1.44680599,2673.0,2672.1,0.01136432]
["bitfinex","ETHUSD",1643817161711,1.44680599,2673.0,2672.1,0.00136432]
["bitfinex","ETHUSD",1643817161712,0.3294,2672.9,2672.1,0.00136432]
["bitfinex","ETHUSD",1643817161910,0.434,2672.8,2672.4,0.00486079]
["bitfinex","ETHUSD",1643817162110,0.59159392,2672.8,2672.4,0.00486079]
["bitfinex","ETHUSD",1643817162310,0.434,2672.8,2672.5,0.79198182]
["bitfinex","ETHUSD",1643817162508,0.00487858,2672.9,2672.5,0.79198182]
["bitfinex","ETHUSD",1643817162718,0.187,2673.1,2672.5,0.79198182]
["bitfinex","ETHUSD",1643817163109,0.00455057,2672.8,2672.5,0.79198182]
["bitfinex","ETHUSD",1643817163359,0.17931594,2672.7,2672.4,0.01513142]
["bitfinex","ETHUSD",1643817163555,2.51361,2673.5,2672.4,0.01513142]
["bitfinex","ETHUSD",1643817163556,0.187,2673.4,2672.5,5.85]
["bitfinex","ETHUSD",1643817163754,1.29952385,2673.7,2672.6,0.02249219]
["bitfinex","ETHUSD",1643817163957,1.29952385,2673.7,2672.7,0.187]
["bitfinex","ETHUSD",1643817164153,1.29952385,2673.7,2672.7,0.197]
["bitfinex","ETHUSD",1643817164554,1.29952385,2673.7,2673.4,0.83035464]
["bitfinex","ETHUSD",1643817164757,2.53731738,2674.2,2673.4,0.83035464]
["bitfinex","ETHUSD",1643817164758,2.53731738,2674.2,2673.5,5.55]
["bitfinex","ETHUSD",1643817165655,0.13819997,2674.5,2673.5,5.55]
["bitfinex","ETHUSD",1643817165855,0.20285198,2674.1,2673.5,1.87027]
["bitfinex","ETHUSD",1643817166059,0.20285198,2674.1,2673.3,1.87175432]
["bitfinex","ETHUSD",1643817166255,1.26798846,2674.0,2673.5,0.00136432]
["bitfinex","ETHUSD",1643817167008,1.26798846,2674.0,2673.3,0.83614119]
["bitfinex","ETHUSD",1643817167009,1.56798846,2674.0,2673.3,0.83614119]
["bitfinex","ETHUSD",1643817167307,0.20285198,2674.1,2673.3,0.83614119]
["bitfinex","ETHUSD",1643817167508,0.20285198,2674.1,2673.4,0.00136432]
["bitfinex","ETHUSD",1643817167509,1.27058263,2674.0,2673.4,0.00136432]
["bitfinex","ETHUSD",1643817167706,1.57058263,2674.0,2673.4,0.00136432]
["bitfinex","ETHUSD",1643817167911,0.00488342,2673.8,2673.4,0.00136432]
["bitfinex","ETHUSD",1643817168106,0.00488342,2673.8,2673.0,0.00136432]
["bitfinex","ETHUSD",1643817168306,0.16729637,2673.1,2673.0,0.00136432]
["bitfinex","ETHUSD",1643817168809,0.16729637,2673.1,2672.9,0.84237668]
["bitfinex","ETHUSD",1643817169008,0.16729637,2673.1,2672.8,0.01]
["bitfinex","ETHUSD",1643817169212,0.16729637,2673.1,2672.6,1.1273949]
["bitfinex","ETHUSD",1643817169213,0.16729637,2673.1,2672.7,0.01]
["bitfinex","ETHUSD",1643817169409,1.70632189,2673.0,2672.6,0.00624922]
["bitfinex","ETHUSD",1643817169607,0.5852,2673.0,2672.6,0.00624922]
["bitfinex","ETHUSD",1643817169807,0.1584,2672.9,2672.6,0.00624922]
["bitfinex","ETHUSD",1643817170009,3.7581306,2672.7,2672.6,0.00136432]
["bitfinex","ETHUSD",1643817170210,0.17050006,2672.6,2672.4,0.187]
["bitfinex","ETHUSD",1643817170412,0.60450006,2672.6,2672.4,0.187]
["bitfinex","ETHUSD",1643817170863,37.95137401,2672.6,2672.4,0.187]
["bitfinex","ETHUSD",1643817171062,2.0,2672.4,2672.0,0.0195424]
["bitfinex","ETHUSD",1643817171263,0.84611304,2672.1,2671.6,0.02136432]
["bitfinex","ETHUSD",1643817171467,1.01807237,2672.1,2672.0,0.00586895]
["bitfinex","ETHUSD",1643817171664,0.90595933,2672.1,2672.0,0.00586895]
["bitfinex","ETHUSD",1643817171863,0.60595933,2672.1,2672.0,0.00586895]
["bitfinex","ETHUSD",1643817172064,0.187,2672.5,2672.0,0.00586895]
["bitfinex","ETHUSD",1643817172263,0.921,2672.5,2672.0,0.00586895]
["bitfinex","ETHUSD",1643817172566,0.8772,2672.5,2671.5,0.2071]
["bitfinex","ETHUSD",1643817172765,2.25994635,2672.4,2671.9,0.00489088]
["bitfinex","ETHUSD",1643817172967,0.734,2672.5,2671.9,0.00489088]
["bitfinex","ETHUSD",1643817173363,11.7574363,2672.5,2671.9,0.00489088]
["bitfinex","ETHUSD",1643817173565,1.42887659,2672.4,2671.8,0.00136432]
["bitfinex","ETHUSD",1643817173764,0.434,2672.3,2671.8,0.00136432]
["bitfinex","ETHUSD",1643817173966,70.91981119,2672.2,2672.1,0.00489061]
["bitfinex","ETHUSD",1643817174268,70.91981119,2672.2,2671.3,0.00137182]
["bitfinex","ETHUSD",1643817174269,0.93634,2671.9,2671.3,0.00137182]
["bitfinex","ETHUSD",1643817174519,0.93634,2671.9,2670.3,3.74337]
["bitfinex","ETHUSD",1643817174520,4.5,2671.3,2669.9,2.47284]
["bitfinex","ETHUSD",1643817174724,4.5,2671.3,2669.9,0.6]
["bitfinex","ETHUSD",1643817174725,0.01279714,2671.1,2669.9,0.6]
["bitfinex","ETHUSD",1643817174920,0.67114894,2670.1,2670.0,1.0836263]
["bitfinex","ETHUSD",1643817175122,0.434,2670.1,2670.0,1.0836263]
["bitfinex","ETHUSD",1643817175322,0.734,2670.1,2670.0,1.12910017]
["bitfinex","ETHUSD",1643817175524,2.3,2670.0,2669.3,0.1872]
["bitfinex","ETHUSD",1643817175721,0.434,2669.9,2668.8,0.1972]
["bitfinex","ETHUSD",1643817175918,11.0234363,2669.8,2668.9,0.27792594]
["bitfinex","ETHUSD",1643817176118,0.434,2669.7,2668.9,1.16350594]
["bitfinex","ETHUSD",1643817176421,0.19251597,2670.0,2669.7,0.16696789]
["bitfinex","ETHUSD",1643817176422,0.00531597,2670.0,2669.7,0.16696789]
["bitfinex","ETHUSD",1643817176822,0.00531597,2670.0,2669.6,1.87326]
["bitfinex","ETHUSD",1643817177019,0.00531597,2670.0,2669.7,0.1872]
["bitfinex","ETHUSD",1643817177419,0.00531597,2670.0,2669.7,1.12381]
["bitfinex","ETHUSD",1643817177818,0.434,2670.5,2669.9,0.20704058]
["bitfinex","ETHUSD",1643817178026,2.43792434,2670.8,2669.9,0.20704058]
["bitfinex","ETHUSD",1643817178027,0.434,2670.8,2669.9,0.20704058]
["bitfinex","ETHUSD",1643817178282,0.3408,2671.0,2670.0,0.1872]
["bitfinex","ETHUSD",1643817178283,0.1424,2671.0,2670.0,0.1872]
["bitfinex","ETHUSD",1643817178483,0.1872,2671.2,2670.0,1.87291]
["bitfinex","ETHUSD",1643817178685,0.27639994,2671.3,2670.2,0.00483282]
["bitfinex","ETHUSD",1643817178984,0.27639994,2671.3,2670.8,0.93619]
["bitfinex","ETHUSD",1643817179581,0.27639994,2671.3,2670.7,1.87238]
["bitfinex","ETHUSD",1643817179582,0.434,2671.2,2670.7,1.87238]
["bitfinex","ETHUSD",1643817179782,0.734,2671.2,2670.7,1.87238]
["bitfinex","ETHUSD",1643817179983,0.734,2671.2,2670.8,0.67719168]
["bitfinex","ETHUSD",1643817180183,0.734,2671.2,2670.5,0.9362118]
["bitfinex","ETHUSD",1643817180184,0.21109736,2671.1,2670.9,0.00145699]
["bitfinex","ETHUSD",1643817180384,0.21109736,2671.1,2670.5,1.87818883]
["bitfinex","ETHUSD",1643817180385,0.00093925,2670.8,2670.5,0.00582883]
["bitfinex","ETHUSD",1643817180586,0.21109736,2671.1,2670.5,0.00582883]
["bitfinex","ETHUSD",1643817180985,0.21109736,2671.1,2670.3,2.05989]
["bitfinex","ETHUSD",1643817181184,0.21109736,2671.1,2670.6,0.70192078]
["bitfinex","ETHUSD",1643817181386,0.1432,2671.3,2670.6,1.63823078]
["bitfinex","ETHUSD",1643817181589,1.87282,2671.9,2670.6,1.63823078]
["bitfinex","ETHUSD",1643817181590,0.187,2671.8,2670.6,1.63823078]
["bitfinex","ETHUSD",1643817181784,0.621,2671.9,2670.7,0.187]
["bitfinex","ETHUSD",1643817182004,1.28128993,2671.8,2670.6,0.70192078]
["bitfinex","ETHUSD",1643817182203,1.88911889,2671.7,2670.4,0.187]
["bitfinex","ETHUSD",1643817182406,1.26911889,2671.6,2670.2,0.187]
["bitfinex","ETHUSD",1643817182606,0.6212,2671.5,2670.2,0.187]
["bitfinex","ETHUSD",1643817182909,5.55,2671.2,2669.9,1.43287962]
["bitfinex","ETHUSD",1643817183112,5.55,2671.2,2669.5,0.1872]
["bitfinex","ETHUSD",1643817183113,0.01229633,2670.6,2669.5,0.1872]
["bitfinex","ETHUSD",1643817183307,0.6212,2670.5,2669.3,1.655024]
["bitfinex","ETHUSD",1643817183506,0.2048977,2670.3,2670.0,0.00579545]
["bitfinex","ETHUSD",1643817183706,0.39129792,2670.5,2670.0,0.00579545]
["bitfinex","ETHUSD",1643817184106,0.99999999,2670.7,2670.0,0.00579545]
["bitfinex","ETHUSD",1643817184308,0.0127306,2670.3,2670.0,0.00579545]
["bitfinex","ETHUSD",1643817184506,0.0127306,2670.3,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817184507,35.62950336,2670.2,2668.6,0.27329393]
["bitfinex","ETHUSD",1643817184706,0.22041861,2668.9,2668.7,0.27810866]
["bitfinex","ETHUSD",1643817184908,0.22041861,2668.9,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817185107,0.434,2669.3,2668.7,0.79263736]
["bitfinex","ETHUSD",1643817185309,0.434,2669.3,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817185787,0.434,2669.3,2668.7,0.93687]
["bitfinex","ETHUSD",1643817186173,0.434,2669.3,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817186174,0.21334182,2668.9,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817186372,0.434,2668.8,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817187376,1.55854,2668.8,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817187772,3.0,2668.7,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817187974,3.434,2668.7,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817188173,5.70637536,2668.7,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817188381,3.434,2668.7,2668.6,0.09090797]
["bitfinex","ETHUSD",1643817188773,7.13184172,2668.7,2668.6,0.09090797]
["bitfinex","ETHUSD",1643817188973,39.72992725,2668.7,2668.6,0.09090797]
["bitfinex","ETHUSD",1643817189374,39.72992725,2668.7,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817189607,40.72478115,2668.7,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817189814,5.7288539,2668.7,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817190008,4.9212,2668.7,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817190207,4.734,2668.7,2668.6,0.08609393]
["bitfinex","ETHUSD",1643817190708,4.65,2668.6,2667.7,0.01137263]
["bitfinex","ETHUSD",1643817190919,76.20381119,2668.5,2667.7,0.00137263]
["bitfinex","ETHUSD",1643817191110,0.22375583,2667.9,2667.7,0.00137263]
["bitfinex","ETHUSD",1643817191309,0.22375583,2667.9,2667.1,0.2172]
["bitfinex","ETHUSD",1643817191310,35.35788395,2667.8,2667.1,0.18857263]
["bitfinex","ETHUSD",1643817191508,35.50988395,2667.8,2667.1,0.00137263]
["bitfinex","ETHUSD",1643817191707,0.1488,2667.7,2667.1,0.00137263]
["bitfinex","ETHUSD",1643817191910,0.434,2667.6,2667.1,0.00137263]
["bitfinex","ETHUSD",1643817192108,0.434,2667.6,2667.0,0.70135264]
["bitfinex","ETHUSD",1643817192310,0.4958,2668.0,2667.0,0.70135264]
["bitfinex","ETHUSD",1643817192311,0.3084,2668.0,2667.0,0.70135264]
["bitfinex","ETHUSD",1643817192507,0.3084,2668.0,2667.1,0.1874]
["bitfinex","ETHUSD",1643817192807,0.3084,2668.0,2667.9,0.72216169]
["bitfinex","ETHUSD",1643817193008,0.20614154,2667.7,2667.4,0.01]
["bitfinex","ETHUSD",1643817193277,0.20614154,2667.7,2667.4,0.00270548]
["bitfinex","ETHUSD",1643817193862,0.434,2667.6,2667.4,0.00133285]
["bitfinex","ETHUSD",1643817194160,0.434,2667.6,2666.9,0.00137263]
["bitfinex","ETHUSD",1643817194161,0.19255024,2667.0,2666.9,0.00137263]
["bitfinex","ETHUSD",1643817194364,0.434,2667.2,2667.0,0.00533222]
["bitfinex","ETHUSD",1643817195064,1.0,2667.7,2667.0,0.00533222]
["bitfinex","ETHUSD",1643817195065,0.434,2667.6,2667.0,0.00533222]
["bitfinex","ETHUSD",1643817195265,0.3,2667.6,2667.0,0.18401986]
["bitfinex","ETHUSD",1643817195663,0.9214,2667.9,2667.4,0.78142898]
["bitfinex","ETHUSD",1643817195969,0.434,2667.9,2667.4,0.78142898]
["bitfinex","ETHUSD",1643817196167,0.3084,2668.0,2667.4,0.78142898]
["bitfinex","ETHUSD",1643817196365,0.3084,2668.0,2667.5,0.20177713]
["bitfinex","ETHUSD",1643817197020,2.1874,2669.1,2667.6,0.00440014]
["bitfinex","ETHUSD",1643817197021,0.0048265,2668.2,2667.6,0.00440014]
["bitfinex","ETHUSD",1643817197219,0.0048265,2668.2,2668.1,5.27652949]
["bitfinex","ETHUSD",1643817197419,0.0048265,2668.2,2668.1,0.86372949]
["bitfinex","ETHUSD",1643817197618,0.0048265,2668.2,2668.1,3.72657455]
["bitfinex","ETHUSD",1643817197820,0.1872,2669.2,2668.1,3.53937455]
["bitfinex","ETHUSD",1643817198119,0.44655928,2669.3,2668.2,0.1872]
["bitfinex","ETHUSD",1643817198120,0.004827,2668.3,2668.2,0.1872]
["bitfinex","ETHUSD",1643817198525,2.7e-05,2668.3,2668.2,7.61118]
["bitfinex","ETHUSD",1643817198719,2.7e-05,2668.3,2668.2,0.937]
["bitfinex","ETHUSD",1643817198922,0.01255928,2669.3,2668.2,0.937]
["bitfinex","ETHUSD",1643817199120,0.01255928,2669.3,2667.9,0.1872]
["bitfinex","ETHUSD",1643817199121,0.15815928,2669.3,2667.9,0.1872]
["bitfinex","ETHUSD",1643817199322,0.434,2669.2,2667.9,0.1872]
["bitfinex","ETHUSD",1643817199522,0.1872,2669.1,2668.2,0.93702]
["bitfinex","ETHUSD",1643817199722,0.434,2669.1,2668.2,0.93702]
["bitfinex","ETHUSD",1643817199924,0.434,2669.1,2668.2,0.02]
["bitfinex","ETHUSD",1643817200125,0.434,2669.1,2668.1,0.1872]
["bitfinex","ETHUSD",1643817200326,0.434,2669.1,2668.1,2.061]
["bitfinex","ETHUSD",1643817200524,0.434,2669.1,2668.2,0.02]
["bitfinex","ETHUSD",1643817200760,0.434,2669.1,2668.7,0.85760435]
["bitfinex","ETHUSD",1643817200960,0.434,2669.1,2668.5,0.18974574]
["bitfinex","ETHUSD",1643817201157,0.434,2669.1,2668.1,0.2084183]
["bitfinex","ETHUSD",1643817201457,0.434,2669.1,2668.1,0.2072]
["bitfinex","ETHUSD",1643817201655,0.434,2669.1,2668.1,0.2084183]
["bitfinex","ETHUSD",1643817201856,0.434,2669.1,2668.6,0.94990515]
["bitfinex","ETHUSD",1643817202058,0.1872,2669.4,2668.7,0.93683]
["bitfinex","ETHUSD",1643817202258,0.1872,2669.5,2668.7,0.95683]
["bitfinex","ETHUSD",1643817202456,0.1872,2669.7,2668.7,0.95683]
["bitfinex","ETHUSD",1643817202663,0.1872,2669.7,2668.7,0.02]
["bitfinex","ETHUSD",1643817202858,0.0047221,2669.2,2668.3,0.02]
["bitfinex","ETHUSD",1643817203662,2.63494333,2669.3,2668.3,0.79587432]
["bitfinex","ETHUSD",1643817203663,0.434,2669.1,2668.3,0.79587432]
["bitfinex","ETHUSD",1643817203857,0.434,2669.1,2668.4,0.21519435]
["bitfinex","ETHUSD",1643817203858,0.15778878,2668.8,2668.4,0.21519435]
["bitfinex","ETHUSD",1643817204056,0.15778878,2668.8,2668.4,0.02]
["bitfinex","ETHUSD",1643817204257,0.15778878,2668.8,2668.0,0.02]
["bitfinex","ETHUSD",1643817204507,0.15778878,2668.8,2667.9,0.2072]
["bitfinex","ETHUSD",1643817204905,0.15778878,2668.8,2668.1,0.93709]
["bitfinex","ETHUSD",1643817205103,0.434,2669.1,2668.1,0.93709]
["bitfinex","ETHUSD",1643817205305,0.00351015,2668.5,2668.1,0.93709]
["bitfinex","ETHUSD",1643817206104,0.1872,2669.2,2668.3,0.93694]
["bitfinex","ETHUSD",1643817206309,0.01201917,2669.5,2668.3,0.93694]
["bitfinex","ETHUSD",1643817206310,0.6212,2669.4,2668.9,0.76522939]
["bitfinex","ETHUSD",1643817206512,0.1872,2669.4,2668.6,0.02]
["bitfinex","ETHUSD",1643817206806,0.1872,2669.4,2668.4,0.02]
["bitfinex","ETHUSD",1643817207005,0.1872,2669.4,2668.3,0.02]
["bitfinex","ETHUSD",1643817207406,0.21081058,2669.0,2668.3,0.02]
["bitfinex","ETHUSD",1643817207608,0.21573158,2669.0,2668.3,0.68842191]
["bitfinex","ETHUSD",1643817208005,0.004921,2669.0,2668.3,0.68842191]
["bitfinex","ETHUSD",1643817208654,0.6212,2669.4,2668.3,0.68842191]
["bitfinex","ETHUSD",1643817208858,0.00492111,2668.8,2668.3,0.68842191]
["bitfinex","ETHUSD",1643817209254,0.00492111,2668.8,2668.5,0.21367465]
["bitfinex","ETHUSD",1643817209854,0.434,2669.4,2668.5,0.21367465]
["bitfinex","ETHUSD",1643817210254,0.434,2669.4,2668.6,0.00137038]
["bitfinex","ETHUSD",1643817210457,0.434,2669.4,2669.0,0.2220455]
["bitfinex","ETHUSD",1643817210658,0.1872,2669.7,2669.0,0.2220455]
["bitfinex","ETHUSD",1643817210856,0.27639994,2669.8,2669.0,0.2220455]
["bitfinex","ETHUSD",1643817211257,0.00492348,2669.3,2669.0,0.2220455]
["bitfinex","ETHUSD",1643817211461,0.00492348,2669.3,2669.1,0.00137038]
["bitfinex","ETHUSD",1643817212132,0.44403055,2669.8,2669.0,0.2220455]
["bitfinex","ETHUSD",1643817212522,0.00492348,2669.3,2669.1,0.00137038]
["bitfinex","ETHUSD",1643817213125,0.00492348,2669.3,2669.0,0.2220455]
["bitfinex","ETHUSD",1643817213324,0.44403055,2669.8,2669.0,0.2220455]
["bitfinex","ETHUSD",1643817213325,1.02543366,2669.7,2669.0,0.2220455]
["bitfinex","ETHUSD",1643817213525,1.02543366,2669.7,2668.9,0.02137038]
["bitfinex","ETHUSD",1643817213724,0.00492348,2669.3,2668.9,0.00137038]
["bitfinex","ETHUSD",1643817214028,0.00492348,2669.3,2668.5,0.02137038]
["bitfinex","ETHUSD",1643817214227,11.0234363,2669.2,2668.5,0.00137038]
["bitfinex","ETHUSD",1643817214427,0.6212,2669.1,2668.2,0.00137038]
["bitfinex","ETHUSD",1643817214627,0.7884,2669.1,2668.3,0.20777024]
["bitfinex","ETHUSD",1643817214827,0.1552,2669.0,2668.3,0.20777024]
["bitfinex","ETHUSD",1643817215025,0.6212,2668.9,2668.4,0.00137038]
["bitfinex","ETHUSD",1643817215529,0.148,2668.8,2668.1,0.00472394]
["bitfinex","ETHUSD",1643817215758,0.434,2668.7,2667.7,0.00137038]
["bitfinex","ETHUSD",1643817215958,0.6212,2668.7,2667.7,0.00137038]
["bitfinex","ETHUSD",1643817216154,0.1991019,2668.5,2668.1,0.00441688]
["bitfinex","ETHUSD",1643817216354,0.434,2668.4,2668.1,0.00441688]
["bitfinex","ETHUSD",1643817216756,6.2594804,2668.3,2667.8,0.00137038]
["bitfinex","ETHUSD",1643817216957,0.4552,2668.3,2667.8,0.00137038]
["bitfinex","ETHUSD",1643817217155,2.78677777,2668.2,2667.8,0.00137038]
["bitfinex","ETHUSD",1643817217354,0.5836,2668.2,2667.0,0.00137038]
["bitfinex","ETHUSD",1643817217556,3.08218619,2668.2,2667.1,0.1874]
["bitfinex","ETHUSD",1643817217756,0.5756,2668.2,2667.6,0.20487884]
["bitfinex","ETHUSD",1643817217958,0.434,2668.2,2667.6,0.20487884]
["bitfinex","ETHUSD",1643817218156,0.434,2668.2,2667.4,0.02]
["bitfinex","ETHUSD",1643817218356,0.434,2668.2,2667.2,0.02137038]
["bitfinex","ETHUSD",1643817218556,2.72239285,2668.2,2667.4,0.00137038]
["bitfinex","ETHUSD",1643817218959,0.434,2668.2,2667.4,0.00137038]
["bitfinex","ETHUSD",1643817219161,0.434,2668.2,2667.9,0.16005248]
["bitfinex","ETHUSD",1643817219359,0.21379961,2668.4,2667.2,0.50212655]
["bitfinex","ETHUSD",1643817219360,0.21379961,2668.4,2667.4,1.87441]
["bitfinex","ETHUSD",1643817219614,0.21379961,2668.4,2667.5,0.50086811]
["bitfinex","ETHUSD",1643817219811,0.00491995,2668.3,2667.7,0.00470179]
["bitfinex","ETHUSD",1643817220012,0.00491995,2668.3,2667.7,1.79226596]
["bitfinex","ETHUSD",1643817220210,0.00491995,2668.3,2667.8,0.02]
["bitfinex","ETHUSD",1643817220410,0.00491995,2668.3,2667.7,0.0772843]
["bitfinex","ETHUSD",1643817220615,0.21379961,2668.4,2667.7,0.0772843]
["bitfinex","ETHUSD",1643817221017,0.00351607,2668.3,2667.7,0.0772843]
["bitfinex","ETHUSD",1643817221819,0.21379961,2668.4,2667.7,0.00137038]
["bitfinex","ETHUSD",1643817222215,0.734,2668.6,2667.7,0.00137038]
["bitfinex","ETHUSD",1643817222415,0.5748,2668.6,2667.6,0.1872]
["bitfinex","ETHUSD",1643817222615,0.434,2668.6,2667.6,0.1872]
["bitfinex","ETHUSD",1643817222816,0.1874,2668.8,2667.8,1.8741]
["bitfinex","ETHUSD",1643817223115,0.1874,2668.8,2667.9,0.3134746]
["bitfinex","ETHUSD",1643817223116,0.20476084,2668.8,2667.9,0.3134746]
["bitfinex","ETHUSD",1643817223355,0.20476084,2668.8,2667.9,0.02]
["bitfinex","ETHUSD",1643817223556,0.71411218,2668.9,2668.0,0.00137038]
["bitfinex","ETHUSD",1643817223756,1.2578237,2668.8,2668.0,0.00137038]
["bitfinex","ETHUSD",1643817224157,0.434,2668.9,2668.0,0.00137038]
["bitfinex","ETHUSD",1643817224358,0.434,2668.9,2668.0,0.31525157]
["bitfinex","ETHUSD",1643817224359,1.26030415,2668.8,2668.0,0.31525157]
["bitfinex","ETHUSD",1643817224557,0.00492634,2668.5,2668.1,0.00137038]
["bitfinex","ETHUSD",1643817224755,0.00492634,2668.5,2668.3,0.20365081]
["bitfinex","ETHUSD",1643817224957,0.00492634,2668.5,2668.1,0.00137038]
["bitfinex","ETHUSD",1643817225158,0.00492634,2668.5,2668.3,0.20943479]
["bitfinex","ETHUSD",1643817225358,0.00492634,2668.5,2668.0,0.02]
["bitfinex","ETHUSD",1643817225558,1.32544383,2668.9,2667.9,0.00137038]
["bitfinex","ETHUSD",1643817225559,4.0487231,2668.9,2667.9,0.00137038]
["bitfinex","ETHUSD",1643817225858,4.0487231,2668.9,2667.9,0.2991085]
["bitfinex","ETHUSD",1643817225859,0.43892634,2668.5,2667.9,0.2991085]
["bitfinex","ETHUSD",1643817226062,0.00492634,2668.5,2667.9,0.00137038]
["bitfinex","ETHUSD",1643817226261,1.25632304,2668.4,2667.9,0.00137038]
["bitfinex","ETHUSD",1643817226459,1.25632304,2668.4,2667.8,0.2072]
["bitfinex","ETHUSD",1643817226460,0.1743903,2668.0,2667.8,0.1872]
["bitfinex","ETHUSD",1643817226672,3.98558694,2668.3,2667.8,0.1872]
["bitfinex","ETHUSD",1643817226865,0.9266,2668.0,2667.8,0.1872]
["bitfinex","ETHUSD",1643817227323,0.9266,2668.0,2667.6,0.00371215]
["bitfinex","ETHUSD",1643817227827,0.434,2667.9,2667.6,0.00371215]
["bitfinex","ETHUSD",1643817228029,0.434,2667.9,2667.5,0.00137038]
["bitfinex","ETHUSD",1643817228228,0.434,2667.9,2667.4,0.29471979]
["bitfinex","ETHUSD",1643817228426,0.434,2667.9,2667.4,0.31471979]
["bitfinex","ETHUSD",1643817228627,2.750787,2667.9,2667.4,0.22129983]
["bitfinex","ETHUSD",1643817228931,1.40668079,2667.8,2667.4,0.02137038]
["bitfinex","ETHUSD",1643817229129,1.40668079,2667.8,2667.4,0.00137038]
["bitfinex","ETHUSD",1643817229130,1.69588079,2667.7,2667.4,0.00137038]
["bitfinex","ETHUSD",1643817229327,0.434,2667.7,2666.9,0.29398561]
["bitfinex","ETHUSD",1643817229531,0.434,2667.7,2667.5,0.00418042]
["bitfinex","ETHUSD",1643817229729,1.26311924,2667.6,2667.5,0.00418042]
["bitfinex","ETHUSD",1643817230030,5.85888664,2667.6,2667.5,8.042e-05]
["bitfinex","ETHUSD",1643817230230,9.58364663,2667.6,2667.5,8.042e-05]
["bitfinex","ETHUSD",1643817230428,8.58604663,2667.6,2666.8,0.02137038]
["bitfinex","ETHUSD",1643817230631,1.45068664,2667.5,2667.4,0.00418049]
["bitfinex","ETHUSD",1643817230874,6.02349629,2667.5,2667.4,0.00418049]
["bitfinex","ETHUSD",1643817231075,6.02349629,2667.5,2665.9,0.1874]
["bitfinex","ETHUSD",1643817231076,5.5541,2667.4,2665.9,0.1874]
["bitfinex","ETHUSD",1643817231272,5.5541,2667.4,2665.4,9.58554667]
["bitfinex","ETHUSD",1643817231273,0.99999999,2667.2,2665.4,9.58554667]
["bitfinex","ETHUSD",1643817231484,5.55,2667.0,2665.5,0.1874]
["bitfinex","ETHUSD",1643817231671,47.66728035,2666.9,2665.6,0.29832147]
["bitfinex","ETHUSD",1643817231871,1.89478664,2666.8,2665.6,0.29832147]
["bitfinex","ETHUSD",1643817232075,1.27328664,2666.7,2665.6,0.29832147]
["bitfinex","ETHUSD",1643817232276,0.6315,2666.6,2665.7,0.29832147]
["bitfinex","ETHUSD",1643817232473,0.6315,2666.6,2665.8,0.29832147]
["bitfinex","ETHUSD",1643817232474,0.434,2666.6,2665.8,0.29832147]
["bitfinex","ETHUSD",1643817232675,0.434,2666.6,2665.9,0.29832147]
["bitfinex","ETHUSD",1643817232874,0.734,2666.6,2666.0,0.6]
["bitfinex","ETHUSD",1643817233072,0.734,2666.6,2666.0,0.55375902]
["bitfinex","ETHUSD",1643817233973,11.1754363,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1643817234174,0.444,2666.4,2666.2,0.00375881]
["bitfinex","ETHUSD",1643817234373,0.5864,2666.4,2666.2,0.00375881]
["bitfinex","ETHUSD",1643817234616,0.744,2666.4,2666.2,0.00375881]
["bitfinex","ETHUSD",1643817234812,0.17560095,2666.3,2666.2,0.00375881]
["bitfinex","ETHUSD",1643817235216,0.60960095,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1643817235413,0.90960095,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1643817235622,2.42173067,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1643817235814,0.444,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817236014,0.434,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817236616,2.24712515,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817236814,2.25712515,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817237019,2.55712515,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817237219,5.23223,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817237415,4.23223,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817237614,1.68223,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817238014,0.444,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817238659,0.744,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817239058,3.594,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817239258,0.444,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817239863,0.01,2666.1,2666.0,0.55]
["bitfinex","ETHUSD",1643817240058,0.93797,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1643817240059,0.01,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1643817240758,0.58685446,2667.0,2666.2,0.70093492]
["bitfinex","ETHUSD",1643817240959,0.93793,2666.8,2666.2,0.70093492]
["bitfinex","ETHUSD",1643817241369,0.01,2666.9,2666.5,0.00371705]
["bitfinex","ETHUSD",1643817241569,0.00465522,2667.0,2666.5,0.00371705]
["bitfinex","ETHUSD",1643817241762,0.18018457,2666.6,2666.5,0.00371705]
["bitfinex","ETHUSD",1643817242015,0.00465522,2667.0,2666.5,0.00371705]
["bitfinex","ETHUSD",1643817242421,0.74829367,2667.1,2666.1,0.01]
["bitfinex","ETHUSD",1643817242616,0.434,2666.9,2666.4,0.00371712]
["bitfinex","ETHUSD",1643817242916,0.734,2666.9,2666.4,0.00371712]
["bitfinex","ETHUSD",1643817243114,0.434,2666.9,2666.4,0.00371712]
["bitfinex","ETHUSD",1643817243314,0.734,2666.9,2666.4,0.00371712]
["bitfinex","ETHUSD",1643817243515,0.734,2666.9,2666.1,0.1875]
["bitfinex","ETHUSD",1643817243516,0.21074718,2666.6,2666.1,0.1875]
["bitfinex","ETHUSD",1643817243716,0.734,2666.9,2666.1,0.1875]
["bitfinex","ETHUSD",1643817243717,1.23792,2666.9,2666.1,0.1875]
["bitfinex","ETHUSD",1643817243915,0.434,2666.6,2666.5,0.00380021]
["bitfinex","ETHUSD",1643817244115,0.01,2666.8,2666.5,0.00380021]
["bitfinex","ETHUSD",1643817244314,0.734,2666.9,2666.5,0.00380021]
["bitfinex","ETHUSD",1643817244921,0.434,2666.9,2666.5,0.21994172]
["bitfinex","ETHUSD",1643817245117,0.00468031,2667.0,2666.6,0.00380014]
["bitfinex","ETHUSD",1643817245963,0.18524281,2667.0,2666.4,0.01]
["bitfinex","ETHUSD",1643817246158,0.18524281,2667.0,2666.7,0.00379999]
["bitfinex","ETHUSD",1643817246360,0.18992326,2667.0,2666.4,0.01135895]
["bitfinex","ETHUSD",1643817246862,0.434,2666.9,2666.2,0.1874]
["bitfinex","ETHUSD",1643817247059,0.434,2666.9,2666.2,0.17663815]
["bitfinex","ETHUSD",1643817247259,0.434,2666.9,2666.1,0.18885895]
["bitfinex","ETHUSD",1643817247462,0.434,2666.9,2666.2,0.00135895]
["bitfinex","ETHUSD",1643817248264,1.3719,2666.9,2666.2,0.80850678]
["bitfinex","ETHUSD",1643817248463,0.01,2666.8,2666.5,0.17052615]
["bitfinex","ETHUSD",1643817248759,0.39181527,2667.6,2666.5,0.17052615]
["bitfinex","ETHUSD",1643817248760,3.6975,2667.5,2666.5,0.17052615]
["bitfinex","ETHUSD",1643817248962,0.01,2667.4,2666.6,0.00135895]
["bitfinex","ETHUSD",1643817249364,0.01,2667.4,2666.7,1.65569376]
["bitfinex","ETHUSD",1643817249632,0.17203374,2667.9,2667.3,0.87632964]
["bitfinex","ETHUSD",1643817249824,0.16203374,2667.9,2667.3,0.87632964]
["bitfinex","ETHUSD",1643817250026,0.16203374,2667.9,2666.8,0.18875895]
["bitfinex","ETHUSD",1643817250027,0.0123731,2667.4,2666.8,0.18875895]
["bitfinex","ETHUSD",1643817250223,0.1974,2668.3,2666.5,2.01201522]
["bitfinex","ETHUSD",1643817250224,0.1874,2668.0,2666.6,0.20299874]
["bitfinex","ETHUSD",1643817250422,0.93745,2668.3,2666.7,3.23184889]
["bitfinex","ETHUSD",1643817250722,0.93745,2668.3,2667.3,0.93738]
["bitfinex","ETHUSD",1643817250929,1.24833116,2668.2,2667.0,1.87475]
["bitfinex","ETHUSD",1643817251124,0.00493122,2667.4,2667.3,1.12788691]
["bitfinex","ETHUSD",1643817251523,0.00493122,2667.4,2666.8,2.06350895]
["bitfinex","ETHUSD",1643817251722,0.00493122,2667.4,2666.8,1.87621895]
["bitfinex","ETHUSD",1643817251926,0.434,2667.7,2666.8,0.00135895]
["bitfinex","ETHUSD",1643817252122,0.434,2667.6,2666.8,0.00135895]
["bitfinex","ETHUSD",1643817252321,0.434,2667.6,2666.6,0.00462693]
["bitfinex","ETHUSD",1643817252322,0.00493132,2667.2,2666.6,0.00462693]
["bitfinex","ETHUSD",1643817252524,0.00493132,2667.2,2666.7,0.97313772]
["bitfinex","ETHUSD",1643817252926,0.00493132,2667.2,2666.7,3.03547772]
["bitfinex","ETHUSD",1643817253123,0.434,2668.0,2666.7,3.03547772]
["bitfinex","ETHUSD",1643817253554,0.434,2668.0,2666.7,2.83229651]
["bitfinex","ETHUSD",1643817253555,0.0049314,2667.1,2666.7,2.83229651]
["bitfinex","ETHUSD",1643817253755,0.0049314,2667.1,2666.8,1.16261213]
["bitfinex","ETHUSD",1643817253958,0.0049314,2667.1,2666.9,0.1874]
["bitfinex","ETHUSD",1643817254356,0.434,2667.6,2666.9,0.1874]
["bitfinex","ETHUSD",1643817254557,0.434,2667.6,2666.7,0.76995651]
["bitfinex","ETHUSD",1643817254756,0.00493137,2667.1,2666.7,0.76995651]
["bitfinex","ETHUSD",1643817255158,0.43893137,2667.1,2666.7,0.94355907]
["bitfinex","ETHUSD",1643817255556,0.43893137,2667.1,2666.7,0.76995651]
["bitfinex","ETHUSD",1643817255557,0.73893137,2667.1,2666.7,0.76995651]
["bitfinex","ETHUSD",1643817255759,0.734,2667.1,2666.7,0.76995651]
["bitfinex","ETHUSD",1643817255957,0.00354359,2667.0,2666.7,0.76995651]
["bitfinex","ETHUSD",1643817256157,0.00354359,2667.0,2666.2,0.00135895]
["bitfinex","ETHUSD",1643817256559,0.00354359,2667.0,2666.8,0.17598214]
["bitfinex","ETHUSD",1643817256759,1.67182,2667.1,2666.2,0.00135895]
["bitfinex","ETHUSD",1643817257005,0.00354329,2667.0,2666.2,0.00135895]
["bitfinex","ETHUSD",1643817257214,0.00354329,2667.0,2666.4,0.78370187]
["bitfinex","ETHUSD",1643817258010,1.67182,2667.1,2666.7,0.18858288]
["bitfinex","ETHUSD",1643817258309,0.00354343,2667.0,2666.7,0.18858288]
["bitfinex","ETHUSD",1643817258708,0.00354343,2667.0,2666.5,0.00135895]
["bitfinex","ETHUSD",1643817258908,0.00354343,2667.0,2666.3,0.00135895]
["bitfinex","ETHUSD",1643817258909,0.434,2666.9,2666.3,0.00135895]
["bitfinex","ETHUSD",1643817259109,0.93797,2666.8,2666.3,0.00135895]
["bitfinex","ETHUSD",1643817259310,1.23797,2666.8,2666.3,0.00135895]
["bitfinex","ETHUSD",1643817259509,0.434,2666.7,2666.6,0.00462483]
["bitfinex","ETHUSD",1643817259710,0.434,2666.7,2666.6,0.21567883]
["bitfinex","ETHUSD",1643817259910,0.00478042,2667.0,2666.6,3.61567883]
["bitfinex","ETHUSD",1643817260112,0.00478042,2667.0,2666.6,3.62862702]
["bitfinex","ETHUSD",1643817260309,11.7491,2667.7,2666.6,3.62400219]
["bitfinex","ETHUSD",1643817260310,3.934,2667.7,2666.6,3.62400219]
["bitfinex","ETHUSD",1643817260512,3.934,2667.7,2666.6,3.611054]
["bitfinex","ETHUSD",1643817260774,0.00478049,2667.0,2666.8,0.84036189]
["bitfinex","ETHUSD",1643817260971,0.00478049,2667.0,2666.7,0.00135895]
["bitfinex","ETHUSD",1643817261374,0.43878049,2667.0,2666.7,0.00135895]
["bitfinex","ETHUSD",1643817261570,0.434,2667.0,2666.3,0.00135895]
["bitfinex","ETHUSD",1643817261871,0.4387805,2667.0,2666.6,0.00462483]
["bitfinex","ETHUSD",1643817262070,0.4387805,2667.0,2666.6,0.86089217]
["bitfinex","ETHUSD",1643817262269,0.4387805,2667.0,2666.7,0.16313266]
["bitfinex","ETHUSD",1643817262870,0.434,2667.0,2666.7,0.16313266]
["bitfinex","ETHUSD",1643817263376,1.87586,2666.9,2666.6,0.00462483]
["bitfinex","ETHUSD",1643817263570,0.434,2666.8,2666.6,0.00462483]
["bitfinex","ETHUSD",1643817263771,0.434,2666.8,2666.6,0.31107393]
["bitfinex","ETHUSD",1643817263971,0.434,2666.8,2666.6,0.3064491]
["bitfinex","ETHUSD",1643817264170,0.434,2666.8,2666.6,1.27023944]
["bitfinex","ETHUSD",1643817264371,0.434,2666.8,2666.6,1.07353939]
["bitfinex","ETHUSD",1643817264812,5.55,2666.7,2665.9,0.01434054]
["bitfinex","ETHUSD",1643817265017,0.01224903,2666.1,2665.9,0.01434054]
["bitfinex","ETHUSD",1643817265321,11.3637363,2666.6,2665.0,2.1875]
["bitfinex","ETHUSD",1643817265513,11.3637363,2666.6,2665.9,0.20631416]
["bitfinex","ETHUSD",1643817265514,2.31014,2666.5,2665.9,0.20631416]
["bitfinex","ETHUSD",1643817265720,2.31014,2666.5,2664.9,0.01206559]
["bitfinex","ETHUSD",1643817265721,0.434,2666.5,2665.5,0.01246219]
["bitfinex","ETHUSD",1643817265914,0.434,2666.5,2665.2,0.1875]
["bitfinex","ETHUSD",1643817265915,2.81484,2666.3,2665.4,0.79191532]
["bitfinex","ETHUSD",1643817266115,0.6215,2666.2,2665.4,0.79191532]
["bitfinex","ETHUSD",1643817266314,0.434,2666.2,2665.4,0.79191532]
["bitfinex","ETHUSD",1643817266517,0.434,2666.2,2665.2,0.1875]
["bitfinex","ETHUSD",1643817266716,1.43832804,2666.1,2665.2,0.1875]
["bitfinex","ETHUSD",1643817266916,1.87656,2665.8,2665.2,0.1875]
["bitfinex","ETHUSD",1643817267513,0.11687754,2665.0,2664.6,6.5373]
["bitfinex","ETHUSD",1643817267714,0.434,2665.4,2664.6,0.1876]
["bitfinex","ETHUSD",1643817268112,0.434,2665.4,2664.8,0.21341884]
["bitfinex","ETHUSD",1643817268113,2.46867927,2665.4,2664.8,0.21341884]
["bitfinex","ETHUSD",1643817268567,2.31082,2665.4,2665.0,0.87989393]
["bitfinex","ETHUSD",1643817268771,37.99751067,2666.0,2665.1,4.5]
["bitfinex","ETHUSD",1643817268772,0.1875,2666.0,2665.1,4.5]
["bitfinex","ETHUSD",1643817268968,0.1448,2666.2,2665.2,0.29956895]
["bitfinex","ETHUSD",1643817268969,0.1875,2666.2,2665.2,0.29956895]
["bitfinex","ETHUSD",1643817269169,0.434,2666.4,2665.2,0.29956895]
["bitfinex","ETHUSD",1643817269170,0.1875,2666.4,2665.2,1.48706895]
["bitfinex","ETHUSD",1643817269370,0.434,2666.7,2665.3,0.29956895]
["bitfinex","ETHUSD",1643817269371,0.93791,2666.7,2665.3,0.29956895]
["bitfinex","ETHUSD",1643817269570,3.13147442,2666.8,2666.5,0.2026036]
["bitfinex","ETHUSD",1643817269571,1.24674367,2666.6,2666.5,0.2026036]
["bitfinex","ETHUSD",1643817269770,0.00493631,2666.8,2666.5,0.85650152]
["bitfinex","ETHUSD",1643817269972,0.00493631,2666.8,2666.6,0.93774]
["bitfinex","ETHUSD",1643817270168,0.20291524,2667.0,2666.6,0.93774]
["bitfinex","ETHUSD",1643817270371,0.00493825,2666.8,2666.6,0.93774]
["bitfinex","ETHUSD",1643817270768,1.24806925,2666.7,2666.4,0.00461613]
["bitfinex","ETHUSD",1643817271169,0.434,2666.6,2666.4,0.00461613]
["bitfinex","ETHUSD",1643817271371,1.99142031,2666.5,2666.0,0.1874]
["bitfinex","ETHUSD",1643817271569,1.68206925,2666.4,2666.0,0.1874]
["bitfinex","ETHUSD",1643817271768,1.41942082,2666.3,2666.0,0.1874]
["bitfinex","ETHUSD",1643817272009,1.68206925,2666.2,2666.0,0.1874]
["bitfinex","ETHUSD",1643817272209,1.68722129,2666.1,2666.0,0.1874]
["bitfinex","ETHUSD",1643817272411,0.434,2666.3,2666.0,0.1874]
["bitfinex","ETHUSD",1643817272609,1.25287567,2666.2,2666.0,0.1874]
["bitfinex","ETHUSD",1643817272812,4.234,2666.1,2666.0,0.19201691]
["bitfinex","ETHUSD",1643817273013,5.48687567,2666.1,2666.0,0.19201691]
["bitfinex","ETHUSD",1643817273213,8.24284079,2666.1,2665.6,0.0184704]
["bitfinex","ETHUSD",1643817273413,2.64569242,2666.0,2665.6,0.0184704]
["bitfinex","ETHUSD",1643817273615,1.68687567,2665.9,2665.5,0.93833]
["bitfinex","ETHUSD",1643817273811,0.1875,2665.8,2665.5,0.93833]
["bitfinex","ETHUSD",1643817274013,0.434,2665.7,2665.5,0.93833]
["bitfinex","ETHUSD",1643817274415,1.25287567,2665.6,2665.3,1.87659]
["bitfinex","ETHUSD",1643817274613,0.434,2665.5,2665.3,1.87659]
["bitfinex","ETHUSD",1643817274814,0.63075228,2665.5,2665.3,1.87659]
["bitfinex","ETHUSD",1643817275614,0.63075228,2665.5,2665.3,2.62435241]
["bitfinex","ETHUSD",1643817275884,0.434,2665.5,2665.3,2.62435241]
["bitfinex","ETHUSD",1643817276081,0.434,2665.5,2665.3,3.56262241]
["bitfinex","ETHUSD",1643817276288,0.93827,2665.9,2665.3,3.56262241]
["bitfinex","ETHUSD",1643817276482,7.9752,2666.4,2665.3,3.56262241]
["bitfinex","ETHUSD",1643817276483,0.6215,2666.3,2665.3,3.56262241]
["bitfinex","ETHUSD",1643817276682,1.25169795,2666.2,2665.3,3.56262241]
["bitfinex","ETHUSD",1643817276882,1.25169795,2666.2,2665.3,1.87659]
["bitfinex","ETHUSD",1643817276883,0.20931762,2665.6,2665.3,1.87659]
["bitfinex","ETHUSD",1643817277080,0.434,2665.6,2665.3,1.87659]
["bitfinex","ETHUSD",1643817277286,0.1875,2666.4,2665.5,3.75236]
["bitfinex","ETHUSD",1643817277484,1.25203969,2666.3,2665.5,3.75236]
["bitfinex","ETHUSD",1643817277681,3.65893231,2666.5,2665.6,0.00458741]
["bitfinex","ETHUSD",1643817277885,1.25151423,2666.4,2666.0,0.85180548]
["bitfinex","ETHUSD",1643817278085,0.00493231,2666.5,2666.2,0.22229104]
["bitfinex","ETHUSD",1643817278483,2.25761896,2667.3,2666.2,2.09785104]
["bitfinex","ETHUSD",1643817278687,2.85009574,2667.6,2666.4,2.81279]
["bitfinex","ETHUSD",1643817278688,0.69833896,2667.4,2666.4,2.81279]
["bitfinex","ETHUSD",1643817278892,2.4258613,2667.8,2667.1,0.94978739]
["bitfinex","ETHUSD",1643817278893,1.25201591,2667.3,2667.1,0.94978739]
["bitfinex","ETHUSD",1643817279086,0.69833896,2667.5,2666.5,0.1874]
["bitfinex","ETHUSD",1643817279511,1.95035487,2667.5,2666.6,2.81258]
["bitfinex","ETHUSD",1643817279711,1.25201591,2667.4,2666.7,2.0624]
["bitfinex","ETHUSD",1643817280010,0.69833896,2667.7,2666.9,0.91212185]
["bitfinex","ETHUSD",1643817280011,1.25201591,2667.3,2666.9,0.91212185]
["bitfinex","ETHUSD",1643817280210,1.25201591,2667.2,2666.7,2.0624]
["bitfinex","ETHUSD",1643817280412,1.43846966,2667.1,2666.7,2.0624]
["bitfinex","ETHUSD",1643817280610,1.43846966,2667.1,2666.8,0.9375]
["bitfinex","ETHUSD",1643817280611,1.25201591,2667.0,2666.8,0.9375]
["bitfinex","ETHUSD",1643817281012,1.68601591,2667.0,2666.8,0.9375]
["bitfinex","ETHUSD",1643817281211,2.11481786,2666.9,2666.3,2.06329]
["bitfinex","ETHUSD",1643817281422,1.68601591,2666.8,2666.3,3.00117]
["bitfinex","ETHUSD",1643817281614,1.25201591,2666.7,2666.3,3.00117]
["bitfinex","ETHUSD",1643817281910,0.434,2667.0,2666.6,0.93796]
["bitfinex","ETHUSD",1643817282110,1.25251193,2666.9,2666.6,0.93796]
["bitfinex","ETHUSD",1643817282310,1.25251193,2666.9,2666.7,0.86725103]
["bitfinex","ETHUSD",1643817282512,1.25251193,2666.9,2666.7,2.74274103]
["bitfinex","ETHUSD",1643817282811,1.25251193,2666.8,2666.7,1.87549]
["bitfinex","ETHUSD",1643817283468,1.25251193,2667.0,2666.7,1.87549]
["bitfinex","ETHUSD",1643817283668,0.00489482,2666.9,2666.7,1.87549]
["bitfinex","ETHUSD",1643817283879,1.25251193,2666.8,2666.7,2.59990029]
["bitfinex","ETHUSD",1643817284079,0.00489482,2666.9,2666.7,0.72441029]
["bitfinex","ETHUSD",1643817284572,0.88573896,2667.6,2666.7,0.72441029]
["bitfinex","ETHUSD",1643817284871,0.00489479,2666.9,2666.8,2.81262]
["bitfinex","ETHUSD",1643817285071,0.00489479,2666.9,2666.8,1.87508]
["bitfinex","ETHUSD",1643817285673,1.25803387,2666.9,2666.8,1.87508]
["bitfinex","ETHUSD",1643817285870,1.25313908,2666.9,2666.8,1.87508]
["bitfinex","ETHUSD",1643817286369,0.00464119,2667.0,2666.8,1.87508]
["bitfinex","ETHUSD",1643817286571,1.25313908,2666.9,2666.8,1.87508]
["bitfinex","ETHUSD",1643817287015,1.25313908,2666.9,2666.8,2.08592819]
["bitfinex","ETHUSD",1643817287211,1.25313908,2667.3,2666.8,2.08592819]
["bitfinex","ETHUSD",1643817287410,0.00464119,2667.0,2666.8,2.08592819]
["bitfinex","ETHUSD",1643817287612,1.25313908,2666.9,2666.8,1.11736875]
["bitfinex","ETHUSD",1643817287914,1.25313908,2666.9,2666.8,0.17972875]
["bitfinex","ETHUSD",1643817288710,1.25313908,2666.9,2666.7,2.8126]
["bitfinex","ETHUSD",1643817288915,36.87536199,2666.8,2666.4,0.1874]
["bitfinex","ETHUSD",1643817289113,36.87536199,2666.8,2665.9,0.00358915]
["bitfinex","ETHUSD",1643817289114,5.56258489,2666.5,2665.9,0.00358915]
["bitfinex","ETHUSD",1643817289316,1.44063908,2666.4,2665.9,0.00358915]
["bitfinex","ETHUSD",1643817289512,1.68713908,2666.3,2665.7,0.00135818]
["bitfinex","ETHUSD",1643817289712,1.25313908,2666.2,2665.9,0.00377941]
["bitfinex","ETHUSD",1643817289912,1.25313908,2666.1,2665.9,0.00377941]
["bitfinex","ETHUSD",1643817290113,1.25313908,2666.0,2665.9,0.00377941]
["bitfinex","ETHUSD",1643817290765,1.25313908,2666.0,2665.7,0.16825809]
["bitfinex","ETHUSD",1643817290961,2.07523425,2666.3,2665.8,0.94182949]
["bitfinex","ETHUSD",1643817291263,1.23061747,2666.2,2665.8,0.94182949]
["bitfinex","ETHUSD",1643817291659,2.50251794,2666.5,2665.8,0.94182949]
["bitfinex","ETHUSD",1643817291660,0.19219794,2666.5,2665.8,0.94182949]
["bitfinex","ETHUSD",1643817291866,1.23039995,2666.4,2665.8,0.93805]
["bitfinex","ETHUSD",1643817292059,11.0234363,2667.0,2665.8,0.93805]
["bitfinex","ETHUSD",1643817292260,0.00469801,2666.5,2665.9,0.32518958]
["bitfinex","ETHUSD",1643817292464,1.22932042,2666.4,2666.0,2.06299]
["bitfinex","ETHUSD",1643817292661,1.22932042,2666.4,2666.0,1.87549]
["bitfinex","ETHUSD",1643817293464,0.00357047,2666.5,2666.0,1.87549]
["bitfinex","ETHUSD",1643817293663,0.00357047,2666.5,2666.1,0.1875]
["bitfinex","ETHUSD",1643817293868,0.00357047,2666.5,2666.1,2.06304]
["bitfinex","ETHUSD",1643817294265,0.69833896,2667.3,2667.0,0.1852763]
["bitfinex","ETHUSD",1643817294526,1.22989796,2667.2,2666.7,0.93753]
["bitfinex","ETHUSD",1643817294724,1.22989796,2667.1,2666.7,0.93753]
["bitfinex","ETHUSD",1643817294922,0.69833896,2667.6,2667.0,0.93755]
["bitfinex","ETHUSD",1643817295122,0.69833896,2667.6,2666.7,2.0625]
["bitfinex","ETHUSD",1643817295422,0.69833896,2667.6,2666.5,0.1874]
["bitfinex","ETHUSD",1643817295423,0.69833896,2667.3,2666.5,0.1874]
["bitfinex","ETHUSD",1643817295623,0.69833896,2667.3,2666.6,0.93772]
["bitfinex","ETHUSD",1643817295822,1.93152763,2667.4,2666.6,0.93772]
["bitfinex","ETHUSD",1643817296021,1.22961802,2667.3,2666.6,0.93772]
["bitfinex","ETHUSD",1643817296221,1.22961802,2667.3,2666.6,2.60965572]
["bitfinex","ETHUSD",1643817296423,1.22961802,2667.3,2666.7,1.87533]
["bitfinex","ETHUSD",1643817297024,1.22961802,2667.3,2666.8,0.22249322]
["bitfinex","ETHUSD",1643817297025,0.00494612,2667.1,2666.8,0.22249322]
["bitfinex","ETHUSD",1643817297222,0.00494612,2667.1,2666.7,1.87533]
["bitfinex","ETHUSD",1643817297223,1.22961802,2667.0,2666.7,1.87533]
["bitfinex","ETHUSD",1643817297422,1.22961802,2666.9,2666.7,1.87533]
["bitfinex","ETHUSD",1643817297622,1.22961802,2666.8,2666.7,1.87533]
["bitfinex","ETHUSD",1643817297822,2.22795698,2667.3,2666.7,1.87533]
["bitfinex","ETHUSD",1643817298022,1.22961802,2667.2,2666.7,1.87533]
["bitfinex","ETHUSD",1643817298260,1.22961802,2667.2,2666.8,0.2032608]
["bitfinex","ETHUSD",1643817298462,1.22961802,2667.2,2666.7,1.87533]
["bitfinex","ETHUSD",1643817298664,2.86572698,2667.2,2666.7,1.87533]
["bitfinex","ETHUSD",1643817298861,2.86572698,2667.2,2666.6,0.93766]
["bitfinex","ETHUSD",1643817298862,1.22961802,2667.1,2666.6,0.93766]
["bitfinex","ETHUSD",1643817299062,3.22795698,2667.1,2666.6,1.87534]
["bitfinex","ETHUSD",1643817299262,1.22961802,2667.0,2666.6,1.87534]
["bitfinex","ETHUSD",1643817299764,1.52961802,2666.9,2666.6,1.87534]
["bitfinex","ETHUSD",1643817299961,1.22961802,2666.8,2666.6,0.93766]
["bitfinex","ETHUSD",1643817300363,1.22961802,2666.7,2666.6,0.93766]
["bitfinex","ETHUSD",1643817300569,0.0049538,2666.9,2666.6,0.93766]
["bitfinex","ETHUSD",1643817300762,1.22961802,2666.8,2666.6,0.93766]
["bitfinex","ETHUSD",1643817300964,1.22961802,2666.7,2666.6,0.93766]
["bitfinex","ETHUSD",1643817301165,1.23457182,2666.9,2666.6,0.93766]
["bitfinex","ETHUSD",1643817301363,1.22961802,2666.8,2666.6,0.93766]
["bitfinex","ETHUSD",1643817301572,1.22961802,2666.7,2666.6,0.93766]
["bitfinex","ETHUSD",1643817301764,0.00495385,2666.8,2666.6,0.93766]
["bitfinex","ETHUSD",1643817302035,0.00495385,2666.8,2666.7,6.1414789]
["bitfinex","ETHUSD",1643817302226,0.00495385,2666.8,2666.7,6.46341252]
["bitfinex","ETHUSD",1643817302433,0.00495385,2666.8,2666.7,7.46341252]
["bitfinex","ETHUSD",1643817302626,0.1874,2667.7,2666.8,5.5049]
["bitfinex","ETHUSD",1643817302827,1.23296084,2667.6,2667.0,1.93728]
["bitfinex","ETHUSD",1643817303024,0.91050248,2668.2,2667.1,0.17201796]
["bitfinex","ETHUSD",1643817303025,1.23296084,2667.5,2667.1,0.17201796]
["bitfinex","ETHUSD",1643817303225,0.90929896,2668.0,2667.1,0.17201796]
["bitfinex","ETHUSD",1643817303226,1.23296084,2667.4,2667.1,2.98386796]
["bitfinex","ETHUSD",1643817303427,0.69833896,2668.0,2667.9,0.21106461]
["bitfinex","ETHUSD",1643817303826,1.2335629,2668.0,2667.9,0.21106461]
["bitfinex","ETHUSD",1643817304025,0.69833896,2668.1,2667.9,0.21106461]
["bitfinex","ETHUSD",1643817304225,1.93547433,2668.1,2667.9,0.21106461]
["bitfinex","ETHUSD",1643817304426,1.2335629,2668.0,2667.9,0.21106461]
["bitfinex","ETHUSD",1643817305128,1.2335629,2668.1,2667.9,0.21106461]
["bitfinex","ETHUSD",1643817305326,1.2335629,2668.0,2667.9,0.21106461]
["bitfinex","ETHUSD",1643817306564,1.1335629,2668.0,2667.8,0.93731]
["bitfinex","ETHUSD",1643817306762,0.69833896,2667.9,2667.7,1.87462]
["bitfinex","ETHUSD",1643817307161,0.19235911,2668.1,2667.7,1.87462]
["bitfinex","ETHUSD",1643817307360,0.00495911,2668.1,2667.7,1.87462]
["bitfinex","ETHUSD",1643817307560,0.69833896,2668.2,2667.9,0.89782709]
["bitfinex","ETHUSD",1643817307765,0.1874,2668.3,2667.9,0.89782709]
["bitfinex","ETHUSD",1643817307766,0.69833896,2668.0,2667.9,0.89782709]
["bitfinex","ETHUSD",1643817307962,0.69833896,2668.0,2667.9,1.06164777]
["bitfinex","ETHUSD",1643817308163,0.69833896,2668.1,2667.9,1.99891777]
["bitfinex","ETHUSD",1643817308562,0.69833896,2668.1,2667.9,2.93619777]
["bitfinex","ETHUSD",1643817308761,3.25193128,2668.6,2667.9,2.93619777]
["bitfinex","ETHUSD",1643817308762,0.12078294,2668.6,2667.9,2.93619777]
["bitfinex","ETHUSD",1643817308962,0.12078294,2668.6,2668.1,1.87423]
["bitfinex","ETHUSD",1643817309163,0.1874,2668.7,2668.1,1.87423]
["bitfinex","ETHUSD",1643817309367,0.1872,2668.9,2668.1,1.87423]
["bitfinex","ETHUSD",1643817309610,0.1872,2669.0,2668.1,1.87423]
["bitfinex","ETHUSD",1643817309811,0.1872,2669.0,2668.6,0.83661131]
["bitfinex","ETHUSD",1643817310414,1.3658237,2669.5,2668.6,0.93694]
["bitfinex","ETHUSD",1643817310415,0.1872,2669.4,2668.6,0.93694]
["bitfinex","ETHUSD",1643817310613,1.3658237,2669.3,2668.6,0.93694]
["bitfinex","ETHUSD",1643817311212,0.20232944,2669.3,2668.7,0.16770915]
["bitfinex","ETHUSD",1643817311416,0.00357469,2669.1,2668.7,1.83237969]
["bitfinex","ETHUSD",1643817312212,2.21810344,2669.2,2668.5,3.74756]
["bitfinex","ETHUSD",1643817312415,0.20050699,2668.6,2668.5,3.74756]
["bitfinex","ETHUSD",1643817312613,0.20050699,2668.6,2668.3,0.1872]
["bitfinex","ETHUSD",1643817312614,0.38770699,2668.6,2668.3,0.1872]
["bitfinex","ETHUSD",1643817312812,2.99783357,2668.6,2668.3,0.1872]
["bitfinex","ETHUSD",1643817313017,0.68770699,2668.6,2668.3,0.1872]
["bitfinex","ETHUSD",1643817313266,1.25057791,2668.4,2667.8,1.87487]
["bitfinex","ETHUSD",1643817313463,1.25057791,2668.4,2667.4,3.74884]
["bitfinex","ETHUSD",1643817313464,0.2146478,2667.5,2667.4,3.74884]
["bitfinex","ETHUSD",1643817313866,0.1874,2667.8,2667.4,3.74884]
["bitfinex","ETHUSD",1643817313867,0.434,2667.7,2667.4,3.74884]
["bitfinex","ETHUSD",1643817314064,0.434,2668.0,2667.4,4.6863]
["bitfinex","ETHUSD",1643817314268,0.1874,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1643817314664,0.93758,2667.8,2667.4,3.74884]
["bitfinex","ETHUSD",1643817314864,3.55973218,2667.8,2667.4,3.74884]
["bitfinex","ETHUSD",1643817315064,1.242231,2667.8,2667.4,3.74884]
["bitfinex","ETHUSD",1643817315268,2.9695129,2667.7,2667.1,1.87534]
["bitfinex","ETHUSD",1643817315467,2.9695129,2667.7,2666.4,0.1874]
["bitfinex","ETHUSD",1643817315468,0.1874,2667.6,2666.4,0.1874]
["bitfinex","ETHUSD",1643817315668,0.1874,2667.6,2666.3,2.81689951]
["bitfinex","ETHUSD",1643817315669,1.43399999,2667.5,2666.3,2.81689951]
["bitfinex","ETHUSD",1643817315867,0.93791,2667.1,2666.3,2.81329]
["bitfinex","ETHUSD",1643817316066,0.434,2667.0,2666.8,0.73748941]
["bitfinex","ETHUSD",1643817316665,0.00465127,2667.1,2666.8,0.73748941]
["bitfinex","ETHUSD",1643817317113,0.6214,2667.5,2666.8,1.67512081]
["bitfinex","ETHUSD",1643817317114,0.93764,2667.5,2666.8,1.67512081]
["bitfinex","ETHUSD",1643817317315,0.00356876,2667.1,2666.8,1.67512081]
["bitfinex","ETHUSD",1643817317515,0.82210876,2667.5,2666.8,1.67512081]
["bitfinex","ETHUSD",1643817317718,0.1874,2667.8,2666.9,1.88699784]
["bitfinex","ETHUSD",1643817317916,3.3809,2668.2,2667.3,0.93743]
["bitfinex","ETHUSD",1643817318114,0.19285907,2667.8,2667.3,1.87491]
["bitfinex","ETHUSD",1643817318417,0.1874,2668.3,2667.3,1.87491]
["bitfinex","ETHUSD",1643817318418,0.93746,2668.1,2667.3,1.87491]
["bitfinex","ETHUSD",1643817318615,0.93746,2668.1,2667.5,0.80250988]
["bitfinex","ETHUSD",1643817318913,0.93746,2668.1,2667.5,0.93746]
["bitfinex","ETHUSD",1643817318914,1.6332634,2668.1,2667.5,0.93746]
["bitfinex","ETHUSD",1643817319313,0.6958034,2668.0,2667.5,0.93746]
["bitfinex","ETHUSD",1643817319714,1.6333034,2668.0,2667.5,0.93746]
["bitfinex","ETHUSD",1643817320117,0.21314358,2667.9,2667.5,0.93746]
["bitfinex","ETHUSD",1643817320763,1.6333034,2668.0,2667.5,1.87495]
["bitfinex","ETHUSD",1643817321261,0.138173,2667.7,2667.5,1.87495]
["bitfinex","ETHUSD",1643817321467,0.138173,2667.7,2667.5,0.93746]
["bitfinex","ETHUSD",1643817321661,1.93094281,2667.7,2667.5,0.93746]
["bitfinex","ETHUSD",1643817321861,0.29746941,2667.7,2667.5,0.93746]
["bitfinex","ETHUSD",1643817322063,0.29746941,2667.7,2667.5,1.8749]
["bitfinex","ETHUSD",1643817322261,0.138173,2667.7,2667.5,1.8749]
["bitfinex","ETHUSD",1643817322662,0.138173,2667.8,2667.5,1.8749]
["bitfinex","ETHUSD",1643817323465,0.35680028,2667.8,2667.5,1.8749]
["bitfinex","ETHUSD",1643817323660,0.138173,2667.8,2667.5,1.8749]
["bitfinex","ETHUSD",1643817324062,0.93757,2667.7,2667.5,1.8749]
["bitfinex","ETHUSD",1643817324262,0.138173,2667.6,2667.4,3.74991]
["bitfinex","ETHUSD",1643817325326,0.6958034,2668.1,2667.4,3.74991]
["bitfinex","ETHUSD",1643817325522,1.11457579,2668.4,2667.5,0.1874]
["bitfinex","ETHUSD",1643817325523,0.6958034,2668.2,2667.5,0.1874]
["bitfinex","ETHUSD",1643817325721,0.6958034,2668.2,2667.5,3.93614]
["bitfinex","ETHUSD",1643817325922,0.6958034,2668.2,2667.8,0.20813144]
["bitfinex","ETHUSD",1643817326125,0.6958034,2668.2,2668.0,0.9371826]
["bitfinex","ETHUSD",1643817327121,0.70067363,2668.2,2668.0,0.9371826]
["bitfinex","ETHUSD",1643817327523,0.89655642,2668.2,2667.9,2.99115514]
["bitfinex","ETHUSD",1643817327721,1.13661236,2668.1,2667.9,2.99115514]
["bitfinex","ETHUSD",1643817327924,0.89655642,2668.2,2668.0,0.93722]
["bitfinex","ETHUSD",1643817328125,1.10545328,2668.1,2668.0,0.93722]
["bitfinex","ETHUSD",1643817328967,1.80125668,2668.1,2668.0,0.93722]
["bitfinex","ETHUSD",1643817329566,1.80125668,2668.1,2667.9,2.99115514]
["bitfinex","ETHUSD",1643817329567,1.10545328,2668.1,2667.9,2.79171977]
["bitfinex","ETHUSD",1643817329767,0.6976934,2668.0,2667.9,2.79171977]
["bitfinex","ETHUSD",1643817330171,0.6976934,2668.0,2667.8,1.8744]
["bitfinex","ETHUSD",1643817330172,13.11912154,2668.0,2667.8,1.8744]
["bitfinex","ETHUSD",1643817330370,2.10545328,2667.9,2667.5,5.62397]
["bitfinex","ETHUSD",1643817330568,2.65692461,2667.8,2667.5,5.62397]
["bitfinex","ETHUSD",1643817330768,0.69775825,2667.6,2667.5,5.62397]
["bitfinex","ETHUSD",1643817330968,2.23721153,2667.6,2667.5,5.62397]
["bitfinex","ETHUSD",1643817331168,2.53721153,2667.6,2667.5,5.62397]
["bitfinex","ETHUSD",1643817331372,1.53945328,2667.6,2667.5,5.62397]
["bitfinex","ETHUSD",1643817331769,1.10545328,2667.6,2667.5,5.62397]
["bitfinex","ETHUSD",1643817332010,1.63553825,2667.8,2667.5,5.62397]
["bitfinex","ETHUSD",1643817332216,0.69775825,2667.8,2667.6,2.81239]
["bitfinex","ETHUSD",1643817332613,0.69775825,2667.9,2667.6,2.81239]
["bitfinex","ETHUSD",1643817333014,0.69775825,2667.9,2667.7,0.93746]
["bitfinex","ETHUSD",1643817334214,0.70132923,2667.9,2667.7,0.93746]
["bitfinex","ETHUSD",1643817334417,0.00357098,2667.9,2667.7,0.93746]
["bitfinex","ETHUSD",1643817334615,0.69775825,2668.3,2667.9,0.93352902]
["bitfinex","ETHUSD",1643817334816,1.51759332,2669.0,2667.9,8.12484305]
["bitfinex","ETHUSD",1643817334817,1.11727133,2669.0,2667.9,8.12484305]
["bitfinex","ETHUSD",1643817335016,0.93007133,2669.1,2668.2,1.87383]
["bitfinex","ETHUSD",1643817335215,0.93007133,2669.3,2669.0,0.2201922]
["bitfinex","ETHUSD",1643817335415,0.18089933,2669.5,2669.2,0.92945055]
["bitfinex","ETHUSD",1643817335864,1.3658237,2669.6,2669.2,1.86629055]
["bitfinex","ETHUSD",1643817336068,2.9978844,2669.9,2669.2,3.10312845]
["bitfinex","ETHUSD",1643817336069,3.4269181,2669.9,2669.2,3.10312845]
["bitfinex","ETHUSD",1643817336265,0.434,2670.3,2669.3,0.1872]
["bitfinex","ETHUSD",1643817336266,1.3658237,2670.0,2669.3,0.1872]
["bitfinex","ETHUSD",1643817336762,1.8738944,2670.3,2669.3,3.2974]
["bitfinex","ETHUSD",1643817336763,1.3658237,2670.1,2669.3,3.2974]
["bitfinex","ETHUSD",1643817336963,1.8738944,2670.3,2669.7,1.83344237]
["bitfinex","ETHUSD",1643817337163,1.13312379,2670.5,2669.6,3.7461883]
["bitfinex","ETHUSD",1643817337164,2.0238184,2670.2,2669.6,3.7461883]
["bitfinex","ETHUSD",1643817337365,1.8738944,2669.8,2669.7,1.8731]
["bitfinex","ETHUSD",1643817337565,1.8738944,2669.8,2669.6,0.35789751]
["bitfinex","ETHUSD",1643817337566,1.56539521,2669.8,2669.6,0.35789751]
["bitfinex","ETHUSD",1643817337766,1.3062,2669.7,2669.6,0.35789751]
["bitfinex","ETHUSD",1643817337965,1.8858,2669.7,2669.6,0.35789751]
["bitfinex","ETHUSD",1643817338165,1.8866,2669.7,2669.6,9.751e-05]
["bitfinex","ETHUSD",1643817338369,5.82553315,2669.7,2669.1,2.81052]
["bitfinex","ETHUSD",1643817338667,2.98584237,2669.3,2668.8,1.87435]
["bitfinex","ETHUSD",1643817338867,2.98584237,2669.3,2668.9,0.93721]
["bitfinex","ETHUSD",1643817338868,1.119,2669.1,2668.9,0.93721]
["bitfinex","ETHUSD",1643817339070,1.553,2669.1,2668.9,0.93721]
["bitfinex","ETHUSD",1643817339266,1.553,2669.1,2668.9,1.87434]
["bitfinex","ETHUSD",1643817339524,4.31894736,2669.1,2668.9,0.93721]
["bitfinex","ETHUSD",1643817339715,1.447,2669.0,2668.9,0.93721]
["bitfinex","ETHUSD",1643817339918,1.447,2669.0,2668.6,3.74761]
["bitfinex","ETHUSD",1643817339919,3.77424237,2669.0,2668.6,3.74761]
["bitfinex","ETHUSD",1643817340114,1.119,2668.8,2668.6,3.74761]
["bitfinex","ETHUSD",1643817340316,1.7402,2668.7,2668.6,3.74761]
["bitfinex","ETHUSD",1643817340524,1.553,2668.7,2668.6,3.74761]
["bitfinex","ETHUSD",1643817344671,1.553,2668.7,2668.6,1.20579285]
["bitfinex","ETHUSD",1643817344973,3.41984237,2668.7,2668.6,1.20579285]
["bitfinex","ETHUSD",1643817345174,1.553,2668.7,2668.6,1.20579285]
["bitfinex","ETHUSD",1643817346872,2.553,2668.7,2668.6,1.20579285]
["bitfinex","ETHUSD",1643817347119,3.053,2668.7,2668.6,1.20579285]
["bitfinex","ETHUSD",1643817347516,3.053,2668.7,2668.5,0.44857943]
["bitfinex","ETHUSD",1643817347724,1.5,2668.6,2668.5,0.74857943]
["bitfinex","ETHUSD",1643817347919,1.5,2668.6,2668.5,0.4872]
["bitfinex","ETHUSD",1643817348117,1.86684237,2669.6,2668.5,0.4872]
["bitfinex","ETHUSD",1643817348316,1.86946312,2669.6,2668.7,0.93688]
["bitfinex","ETHUSD",1643817348516,1.86946312,2669.6,2669.3,0.81795121]
["bitfinex","ETHUSD",1643817348718,0.21955858,2669.8,2669.3,1.92588256]
["bitfinex","ETHUSD",1643817348917,0.21955858,2669.8,2669.4,0.1872]
["bitfinex","ETHUSD",1643817349115,0.93682,2669.9,2669.3,1.92588256]
["bitfinex","ETHUSD",1643817349315,1.86684237,2670.0,2669.3,2.86270256]
["bitfinex","ETHUSD",1643817349316,2.03579159,2670.0,2669.3,2.86270256]
["bitfinex","ETHUSD",1643817349518,1.86684237,2670.1,2669.9,0.71946608]
["bitfinex","ETHUSD",1643817349720,1.86684237,2670.1,2669.9,1.65619608]
["bitfinex","ETHUSD",1643817349915,2.30762,2670.2,2669.9,1.65619608]
["bitfinex","ETHUSD",1643817349916,4.17446237,2670.2,2669.9,1.65619608]
["bitfinex","ETHUSD",1643817350519,0.01244244,2670.5,2669.9,1.65619608]
["bitfinex","ETHUSD",1643817350520,1.86684237,2670.3,2669.9,1.65619608]
["bitfinex","ETHUSD",1643817350971,1.86684237,2670.3,2669.9,0.71946608]
["bitfinex","ETHUSD",1643817351168,1.86684237,2670.3,2669.9,1.65614608]
["bitfinex","ETHUSD",1643817351169,0.00497318,2670.2,2669.9,1.65614608]
["bitfinex","ETHUSD",1643817351765,0.00497318,2670.2,2669.9,2.59279608]
["bitfinex","ETHUSD",1643817351766,0.93672,2670.1,2669.9,2.59279608]
["bitfinex","ETHUSD",1643817352166,0.80714287,2670.0,2669.9,2.59279608]
["bitfinex","ETHUSD",1643817352370,0.00497323,2670.1,2669.9,1.65614608]
["bitfinex","ETHUSD",1643817352572,0.70467107,2670.1,2669.9,1.65614608]
["bitfinex","ETHUSD",1643817352766,0.00497323,2670.1,2669.9,1.66908979]
["bitfinex","ETHUSD",1643817352969,0.01988995,2670.5,2670.0,2.15]
["bitfinex","ETHUSD",1643817353166,0.01988995,2670.5,2669.9,1.66908979]
["bitfinex","ETHUSD",1643817353365,1.86684237,2671.0,2670.4,0.7184579]
["bitfinex","ETHUSD",1643817353568,1.86684237,2671.0,2670.4,1.6549479]
["bitfinex","ETHUSD",1643817353765,1.86684237,2670.9,2670.4,1.6549479]
["bitfinex","ETHUSD",1643817353968,0.93646,2670.9,2670.4,0.93649]
["bitfinex","ETHUSD",1643817354165,0.17243099,2670.6,2670.4,0.93649]
["bitfinex","ETHUSD",1643817354815,0.60643099,2670.6,2670.3,1.87206302]
["bitfinex","ETHUSD",1643817355314,2.67913099,2670.6,2670.3,1.87206302]
["bitfinex","ETHUSD",1643817355516,2.5067,2670.6,2670.3,1.87206302]
["bitfinex","ETHUSD",1643817356220,2.51167299,2670.6,2670.3,1.87206302]
["bitfinex","ETHUSD",1643817356417,3.90799638,2670.6,2670.3,1.87206302]
["bitfinex","ETHUSD",1643817356618,1.94407859,2670.6,2670.3,1.87206302]
["bitfinex","ETHUSD",1643817356919,1.9391056,2670.6,2670.3,1.87206302]
["bitfinex","ETHUSD",1643817357116,1.39632339,2670.9,2670.3,1.87206302]
["bitfinex","ETHUSD",1643817357315,0.00497299,2670.6,2670.4,0.90501305]
["bitfinex","ETHUSD",1643817357719,0.00497299,2670.6,2670.3,2.80850302]
["bitfinex","ETHUSD",1643817358116,0.93002608,2670.7,2670.3,2.80850302]
["bitfinex","ETHUSD",1643817358558,0.00497299,2670.6,2670.3,2.80850302]
["bitfinex","ETHUSD",1643817358761,0.16248581,2670.5,2670.3,1.87206302]
["bitfinex","ETHUSD",1643817359663,2.80322658,2670.4,2670.1,2.14088053]
["bitfinex","ETHUSD",1643817360061,0.434,2670.3,2670.1,2.14088053]
["bitfinex","ETHUSD",1643817360964,0.43897313,2670.3,2670.1,2.14088053]
["bitfinex","ETHUSD",1643817361163,2.51167313,2670.3,2670.1,2.14088053]
["bitfinex","ETHUSD",1643817361763,2.51167313,2670.3,2670.0,0.93665]
["bitfinex","ETHUSD",1643817361764,3.43653658,2670.3,2670.0,0.93665]
["bitfinex","ETHUSD",1643817362028,3.43653658,2670.3,2669.6,2.80993]
["bitfinex","ETHUSD",1643817362029,0.94266866,2670.1,2669.6,2.80993]
["bitfinex","ETHUSD",1643817362226,0.93597597,2669.9,2669.5,0.00477054]
["bitfinex","ETHUSD",1643817362429,1.55106565,2669.8,2669.5,0.00477054]
["bitfinex","ETHUSD",1643817362624,4.49411009,2669.6,2669.5,0.00477054]
["bitfinex","ETHUSD",1643817362827,5.83359723,2669.6,2669.5,0.00477054]
["bitfinex","ETHUSD",1643817363023,7.60629723,2669.6,2669.3,1.874]
["bitfinex","ETHUSD",1643817363323,0.69713562,2669.4,2669.3,1.874]
["bitfinex","ETHUSD",1643817363522,1.13113562,2669.4,2669.3,1.874]
["bitfinex","ETHUSD",1643817363724,0.434,2669.4,2669.3,1.874]
["bitfinex","ETHUSD",1643817363924,1.36386565,2669.4,2669.3,1.874]
["bitfinex","ETHUSD",1643817364124,1.70306565,2669.4,2669.3,0.0001]
["bitfinex","ETHUSD",1643817364325,37.30789668,2669.4,2669.3,0.0001]
["bitfinex","ETHUSD",1643817364623,40.49504257,2669.4,2669.3,0.0001]
["bitfinex","ETHUSD",1643817364824,87.51840612,2669.4,2669.2,0.00013906]
["bitfinex","ETHUSD",1643817365023,3.59573474,2669.3,2669.2,0.00013906]
["bitfinex","ETHUSD",1643817365223,3.44388,2669.3,2669.2,0.00013906]
["bitfinex","ETHUSD",1643817365429,3.44388,2669.3,2669.1,0.93708]
["bitfinex","ETHUSD",1643817365623,0.69716066,2669.2,2669.1,0.93708]
["bitfinex","ETHUSD",1643817365867,1.13116066,2669.2,2669.1,0.93708]
["bitfinex","ETHUSD",1643817366067,0.434,2669.2,2669.1,0.93708]
["bitfinex","ETHUSD",1643817366269,0.93718,2669.3,2669.1,0.93708]
["bitfinex","ETHUSD",1643817366469,1.63669502,2669.5,2669.1,0.93708]
["bitfinex","ETHUSD",1643817366670,1.63408066,2669.5,2669.1,0.93708]
["bitfinex","ETHUSD",1643817366869,0.69716066,2669.3,2669.1,0.93708]
["bitfinex","ETHUSD",1643817367068,0.69716066,2669.4,2669.1,0.93708]
["bitfinex","ETHUSD",1643817367669,0.69716066,2669.4,2669.0,2.05419901]
["bitfinex","ETHUSD",1643817368074,0.00261436,2669.6,2669.1,0.00475977]
["bitfinex","ETHUSD",1643817368269,1.63662502,2669.7,2669.1,0.00475977]
["bitfinex","ETHUSD",1643817368470,0.00261436,2669.7,2669.2,0.99669573]
["bitfinex","ETHUSD",1643817368771,0.68478744,2669.8,2669.2,0.99669573]
["bitfinex","ETHUSD",1643817368971,12.04568142,2670.1,2669.2,0.99669573]
["bitfinex","ETHUSD",1643817369172,1.86615142,2670.0,2669.2,0.99669573]
["bitfinex","ETHUSD",1643817369372,0.00497315,2669.8,2669.2,0.99669573]
["bitfinex","ETHUSD",1643817369615,0.00497315,2669.8,2669.2,3.80704573]
["bitfinex","ETHUSD",1643817370013,0.00497315,2669.8,2669.2,4.74383573]
["bitfinex","ETHUSD",1643817370214,2.16615142,2670.0,2669.3,0.93678]
["bitfinex","ETHUSD",1643817370415,0.17020851,2669.6,2669.4,0.1872]
["bitfinex","ETHUSD",1643817371320,4.80930842,2669.5,2669.1,0.93713]
["bitfinex","ETHUSD",1643817371516,0.134347,2669.4,2669.1,0.93713]
["bitfinex","ETHUSD",1643817371715,0.134347,2669.2,2669.1,0.93713]
["bitfinex","ETHUSD",1643817372315,0.81063646,2669.2,2669.1,0.93713]
["bitfinex","ETHUSD",1643817374461,1.11063646,2669.2,2669.1,0.93713]
["bitfinex","ETHUSD",1643817375262,1.11063646,2669.2,2669.0,2.81547229]
["bitfinex","ETHUSD",1643817375464,1.11063646,2669.2,2668.5,0.1872]
["bitfinex","ETHUSD",1643817375465,0.13884977,2668.8,2668.5,0.1872]
["bitfinex","ETHUSD",1643817375668,0.13884977,2668.8,2667.3,7.5979]
["bitfinex","ETHUSD",1643817375669,0.134347,2668.6,2667.3,7.5979]
["bitfinex","ETHUSD",1643817375863,0.134347,2668.4,2667.7,0.6]
["bitfinex","ETHUSD",1643817376062,0.134347,2668.2,2667.7,0.6]
["bitfinex","ETHUSD",1643817376262,0.81063646,2668.1,2668.0,0.93739]
["bitfinex","ETHUSD",1643817377317,0.19056149,2668.2,2668.0,0.93739]
["bitfinex","ETHUSD",1643817377720,0.434,2668.5,2668.0,0.93739]
["bitfinex","ETHUSD",1643817377919,0.1872,2668.8,2668.0,0.93739]
["bitfinex","ETHUSD",1643817378118,14.76752166,2669.1,2668.3,0.93704]
["bitfinex","ETHUSD",1643817378119,2.99927,2669.1,2668.3,0.93704]
["bitfinex","ETHUSD",1643817378322,0.77563889,2669.0,2668.3,0.93704]
["bitfinex","ETHUSD",1643817378518,0.77563889,2669.0,2668.3,2.81109]
["bitfinex","ETHUSD",1643817378718,0.7001847,2668.9,2668.3,2.81109]
["bitfinex","ETHUSD",1643817378917,0.91763177,2668.9,2668.6,0.00474923]
["bitfinex","ETHUSD",1643817379118,0.91763177,2668.9,2668.6,1.87901923]
["bitfinex","ETHUSD",1643817379319,0.21744707,2668.9,2668.6,1.87901923]
["bitfinex","ETHUSD",1643817379922,0.21744707,2668.9,2668.6,1.87427]
["bitfinex","ETHUSD",1643817380119,0.21744707,2668.9,2668.6,0.94187914]
["bitfinex","ETHUSD",1643817380323,0.91763177,2668.9,2668.6,0.94187914]
["bitfinex","ETHUSD",1643817380770,0.93714,2668.8,2668.6,0.94187914]
["bitfinex","ETHUSD",1643817380975,0.93714,2668.8,2668.6,0.93713]
["bitfinex","ETHUSD",1643817381473,1.18714,2668.8,2668.6,0.94187914]
["bitfinex","ETHUSD",1643817381871,0.93714,2668.8,2668.6,0.94187914]
["bitfinex","ETHUSD",1643817382071,1.6373247,2668.8,2668.6,0.94187914]
["bitfinex","ETHUSD",1643817382270,1.6373247,2668.8,2668.6,0.93713]
["bitfinex","ETHUSD",1643817382271,0.7001847,2668.7,2668.6,0.93713]
["bitfinex","ETHUSD",1643817382471,0.7001847,2668.7,2668.6,0.94187923]
["bitfinex","ETHUSD",1643817382872,0.93714,2668.8,2668.6,0.94187923]
["bitfinex","ETHUSD",1643817382873,1.6373247,2668.8,2668.6,0.94187923]
["bitfinex","ETHUSD",1643817383274,3.07853144,2668.8,2668.6,0.94187923]
["bitfinex","ETHUSD",1643817383480,4.95321536,2668.7,2668.5,1.87425]
["bitfinex","ETHUSD",1643817383673,4.62591536,2668.7,2668.4,0.93738]
["bitfinex","ETHUSD",1643817383873,3.62591536,2668.7,2668.6,0.00474923]
["bitfinex","ETHUSD",1643817384074,3.20754765,2668.7,2668.6,0.00474923]
["bitfinex","ETHUSD",1643817384516,1.13484765,2668.7,2668.6,0.00474923]
["bitfinex","ETHUSD",1643817384717,1.13484765,2668.7,2668.5,1.87428]
["bitfinex","ETHUSD",1643817384919,1.13484765,2668.7,2668.5,1.87902932]
["bitfinex","ETHUSD",1643817385116,1.63798765,2668.8,2668.5,1.87902932]
["bitfinex","ETHUSD",1643817385316,0.93714,2668.8,2668.5,1.87902932]
["bitfinex","ETHUSD",1643817385917,0.93714,2668.8,2668.6,0.93703]
["bitfinex","ETHUSD",1643817386317,0.93714,2668.8,2668.6,1.87412]
["bitfinex","ETHUSD",1643817386718,1.63798765,2668.8,2668.6,1.87412]
["bitfinex","ETHUSD",1643817386919,0.93714,2668.8,2668.6,1.87412]
["bitfinex","ETHUSD",1643817387319,0.93714,2668.8,2668.6,1.87886923]
["bitfinex","ETHUSD",1643817387518,1.63798765,2668.8,2668.6,1.87886923]
["bitfinex","ETHUSD",1643817387718,1.63798765,2668.8,2668.6,0.18519202]
["bitfinex","ETHUSD",1643817388365,2.09172707,2668.9,2668.6,1.11753279]
["bitfinex","ETHUSD",1643817388366,0.91829472,2668.9,2668.6,1.11753279]
["bitfinex","ETHUSD",1643817388566,0.21744707,2668.9,2668.6,1.12228202]
["bitfinex","ETHUSD",1643817388964,1.93788765,2669.0,2668.6,0.94183923]
["bitfinex","ETHUSD",1643817389163,0.2176124,2668.9,2668.7,4.68499]
["bitfinex","ETHUSD",1643817389365,0.2176124,2668.9,2668.7,5.47615601]
["bitfinex","ETHUSD",1643817389664,1.86899536,2669.2,2668.7,4.68499]
["bitfinex","ETHUSD",1643817389665,0.18281615,2668.8,2668.7,4.68499]
["bitfinex","ETHUSD",1643817389865,0.18281615,2668.8,2668.7,4.68973905]
["bitfinex","ETHUSD",1643817390063,1.86899536,2669.2,2668.7,4.68973905]
["bitfinex","ETHUSD",1643817390464,1.86899536,2669.2,2668.8,0.93696]
["bitfinex","ETHUSD",1643817390465,0.93201536,2669.2,2668.8,0.93696]
["bitfinex","ETHUSD",1643817390664,0.16153228,2669.2,2668.8,0.93696]
["bitfinex","ETHUSD",1643817390864,0.16153228,2669.2,2668.9,0.93696]
["bitfinex","ETHUSD",1643817391062,0.93201536,2669.3,2668.9,1.11309261]
["bitfinex","ETHUSD",1643817391267,0.0026146,2669.4,2669.0,2.81055]
["bitfinex","ETHUSD",1643817391468,0.00496937,2669.5,2669.0,2.81055]
["bitfinex","ETHUSD",1643817391665,1.39632339,2670.0,2669.3,3.95]
["bitfinex","ETHUSD",1643817391666,0.93201536,2670.0,2669.3,3.95]
["bitfinex","ETHUSD",1643817391865,0.1872,2670.1,2669.7,0.91815574]
["bitfinex","ETHUSD",1643817392122,8.40201536,2670.2,2669.8,0.01168685]
["bitfinex","ETHUSD",1643817392123,0.00261692,2670.0,2669.8,0.01168685]
["bitfinex","ETHUSD",1643817392316,1.14966541,2670.3,2669.7,1.85465414]
["bitfinex","ETHUSD",1643817392516,1.14966541,2670.3,2669.8,0.01206644]
["bitfinex","ETHUSD",1643817392719,0.93201536,2669.9,2669.8,0.93652]
["bitfinex","ETHUSD",1643817392917,0.93201536,2669.9,2669.6,1.30806644]
["bitfinex","ETHUSD",1643817393117,0.93567342,2669.8,2669.4,0.1872]
["bitfinex","ETHUSD",1643817393318,0.93567342,2669.7,2669.6,1.87297]
["bitfinex","ETHUSD",1643817393717,3.13287746,2669.8,2669.6,1.87297]
["bitfinex","ETHUSD",1643817393918,3.43287746,2669.8,2669.6,1.87297]
["bitfinex","ETHUSD",1643817394119,3.43287746,2669.8,2669.2,1.87373]
["bitfinex","ETHUSD",1643817394319,1.23587219,2669.5,2669.2,3.74761]
["bitfinex","ETHUSD",1643817394718,0.93696,2669.4,2669.2,3.74761]
["bitfinex","ETHUSD",1643817395321,0.434,2669.3,2668.7,2.06145]
["bitfinex","ETHUSD",1643817395520,0.93496549,2669.1,2668.7,1.87425]
["bitfinex","ETHUSD",1643817395766,0.434,2669.0,2668.7,1.87425]
["bitfinex","ETHUSD",1643817395964,0.434,2669.0,2668.7,2.81136]
["bitfinex","ETHUSD",1643817396669,1.36896549,2669.0,2668.7,1.87425]
["bitfinex","ETHUSD",1643817396864,0.434,2669.0,2668.7,1.87425]
["bitfinex","ETHUSD",1643817397063,0.434,2669.0,2668.7,1.87907783]
["bitfinex","ETHUSD",1643817397265,1.3711,2669.0,2668.7,1.87907783]
["bitfinex","ETHUSD",1643817397463,0.60640444,2668.9,2668.7,2.81620783]
["bitfinex","ETHUSD",1643817397663,0.434,2668.8,2668.7,2.81620783]
["bitfinex","ETHUSD",1643817397864,1.04040444,2668.8,2668.7,1.87907783]
["bitfinex","ETHUSD",1643817398165,1.04040444,2668.8,2668.7,1.87907792]
["bitfinex","ETHUSD",1643817398363,1.04040444,2668.8,2668.7,0.00482792]
["bitfinex","ETHUSD",1643817398864,1.34040444,2668.8,2668.7,0.00482792]
["bitfinex","ETHUSD",1643817399065,3.11310444,2668.8,2668.3,1.87466]
["bitfinex","ETHUSD",1643817399269,0.79360444,2668.7,2668.3,0.93736]
["bitfinex","ETHUSD",1643817399528,0.93733,2668.7,2668.6,0.00482801]
["bitfinex","ETHUSD",1643817400025,2.24594818,2668.7,2668.6,0.00482801]
["bitfinex","ETHUSD",1643817400422,1.5441276,2668.7,2668.5,0.9372]
["bitfinex","ETHUSD",1643817400622,0.6067976,2668.6,2668.5,1.14291635]
["bitfinex","ETHUSD",1643817401027,0.70182058,2668.8,2668.6,0.93708]
["bitfinex","ETHUSD",1643817401230,1.30889849,2668.8,2668.6,0.93708]
["bitfinex","ETHUSD",1643817401826,1.30889849,2668.8,2668.6,0.94082488]
["bitfinex","ETHUSD",1643817402023,0.60707791,2668.7,2668.6,0.94082488]
["bitfinex","ETHUSD",1643817402429,0.60738315,2668.8,2668.7,3.9869]
["bitfinex","ETHUSD",1643817402626,0.59620013,2668.8,2668.7,3.9869]
["bitfinex","ETHUSD",1643817402826,0.93496549,2669.5,2668.7,8.1154894]
["bitfinex","ETHUSD",1643817403026,0.70278126,2669.5,2668.8,5.45]
["bitfinex","ETHUSD",1643817403282,0.70278126,2669.5,2669.2,1.11113883]
["bitfinex","ETHUSD",1643817403682,0.70278126,2669.6,2669.2,2.04797883]
["bitfinex","ETHUSD",1643817404286,0.70278126,2669.6,2669.2,2.98877647]
["bitfinex","ETHUSD",1643817404882,2.5e-05,2669.7,2669.3,0.00422476]
["bitfinex","ETHUSD",1643817405083,2.5e-05,2669.7,2669.1,3.74729]
["bitfinex","ETHUSD",1643817405084,2.5e-05,2669.7,2669.4,1.87343]
["bitfinex","ETHUSD",1643817405284,0.93496549,2669.9,2669.4,3.74686]
["bitfinex","ETHUSD",1643817405483,0.93968802,2669.9,2669.4,3.74686]
["bitfinex","ETHUSD",1643817405983,0.93968802,2669.9,2669.6,0.73652454]
["bitfinex","ETHUSD",1643817406182,2.07862439,2669.9,2669.6,2.61015454]
["bitfinex","ETHUSD",1643817406382,2.07390186,2669.9,2669.6,2.61015454]
["bitfinex","ETHUSD",1643817406585,1.87173549,2669.9,2669.6,2.61135065]
["bitfinex","ETHUSD",1643817407025,0.93677,2669.9,2669.6,2.61135065]
["bitfinex","ETHUSD",1643817407221,0.93677,2669.9,2669.6,0.93800611]
["bitfinex","ETHUSD",1643817407222,0.93496549,2669.7,2669.6,0.93800611]
["bitfinex","ETHUSD",1643817407426,4.33309339,2669.9,2669.6,0.00119611]
["bitfinex","ETHUSD",1643817407427,2.36107,2669.8,2669.6,0.00119611]
["bitfinex","ETHUSD",1643817407619,2.36107,2669.8,2669.1,0.18076035]
["bitfinex","ETHUSD",1643817407620,5.67467823,2669.7,2669.1,0.18076035]
["bitfinex","ETHUSD",1643817407821,0.9354226,2669.4,2669.1,0.18076035]
["bitfinex","ETHUSD",1643817408019,0.1872,2669.3,2669.1,0.18076035]
["bitfinex","ETHUSD",1643817408220,0.6212,2669.3,2669.1,0.18076035]
["bitfinex","ETHUSD",1643817408820,0.83620474,2669.3,2669.1,0.18076035]
["bitfinex","ETHUSD",1643817409021,1.77323474,2669.3,2669.1,0.18194779]
["bitfinex","ETHUSD",1643817409220,1.77323474,2669.3,2669.1,0.00118744]
["bitfinex","ETHUSD",1643817409419,1.58603474,2669.3,2669.1,0.00118744]
["bitfinex","ETHUSD",1643817409822,3.8198413,2669.3,2669.2,0.93711]
["bitfinex","ETHUSD",1643817410023,3.8198413,2669.3,2668.6,3.74869]
["bitfinex","ETHUSD",1643817410024,0.7798592,2669.0,2668.6,3.74869]
["bitfinex","ETHUSD",1643817410323,2.06169,2669.2,2669.1,0.00118744]
["bitfinex","ETHUSD",1643817410523,4.05266,2669.2,2669.1,0.00118744]
["bitfinex","ETHUSD",1643817410771,3.84108,2669.2,2669.1,0.00118744]
["bitfinex","ETHUSD",1643817411174,4.27508,2669.2,2668.9,0.93725]
["bitfinex","ETHUSD",1643817411374,0.93704,2669.1,2669.0,0.00137675]
["bitfinex","ETHUSD",1643817411572,2.30689899,2669.1,2669.0,0.00137675]
["bitfinex","ETHUSD",1643817411872,1.37104,2669.1,2669.0,0.00137675]
["bitfinex","ETHUSD",1643817412281,1.37104,2669.1,2668.9,0.93725]
["bitfinex","ETHUSD",1643817412476,11.0234363,2669.0,2668.9,0.93725]
["bitfinex","ETHUSD",1643817412679,12.39329529,2669.0,2668.9,0.94181423]
["bitfinex","ETHUSD",1643817412876,11.6446363,2669.0,2668.9,0.00456423]
["bitfinex","ETHUSD",1643817413075,12.58008834,2669.0,2668.9,0.00456423]
["bitfinex","ETHUSD",1643817413474,12.58008834,2669.0,2668.7,1.8743]
["bitfinex","ETHUSD",1643817413679,12.57993946,2669.0,2668.7,1.8743]
["bitfinex","ETHUSD",1643817413880,12.57993946,2669.0,2668.8,0.0045644]
["bitfinex","ETHUSD",1643817414176,7.11469316,2668.9,2668.8,0.0045644]
["bitfinex","ETHUSD",1643817414378,7.11469316,2668.9,2668.3,1.87436]
["bitfinex","ETHUSD",1643817414379,4.6,2668.8,2668.3,1.87475]
["bitfinex","ETHUSD",1643817414622,4.6,2668.8,2668.0,0.1872]
["bitfinex","ETHUSD",1643817414623,0.94099709,2668.6,2668.0,0.1872]
["bitfinex","ETHUSD",1643817414825,3.43114339,2668.5,2668.0,0.1872]
["bitfinex","ETHUSD",1643817415023,0.70100786,2668.3,2668.0,0.1872]
["bitfinex","ETHUSD",1643817415224,0.434,2668.2,2668.0,0.93744]
["bitfinex","ETHUSD",1643817415424,2.43784525,2668.4,2668.1,1.87489]
["bitfinex","ETHUSD",1643817415628,2.43784525,2668.4,2668.0,1.15508229]
["bitfinex","ETHUSD",1643817415629,0.434,2668.3,2668.0,2.09251229]
["bitfinex","ETHUSD",1643817415832,0.70100786,2668.6,2668.2,1.0]
["bitfinex","ETHUSD",1643817416031,0.434,2668.9,2668.2,1.0]
["bitfinex","ETHUSD",1643817416032,0.70100786,2668.9,2668.3,0.1872]
["bitfinex","ETHUSD",1643817416225,0.70100786,2669.1,2668.4,0.78622856]
["bitfinex","ETHUSD",1643817416424,0.70100786,2669.1,2668.5,0.1872]
["bitfinex","ETHUSD",1643817416627,0.19545429,2668.9,2668.6,0.93695]
["bitfinex","ETHUSD",1643817416831,0.70100786,2668.7,2668.6,0.93695]
["bitfinex","ETHUSD",1643817417032,1.63817786,2668.8,2668.6,0.93695]
["bitfinex","ETHUSD",1643817417229,0.70100786,2668.7,2668.6,0.93695]
["bitfinex","ETHUSD",1643817417431,0.93717,2668.8,2668.4,3.74784]
["bitfinex","ETHUSD",1643817417627,0.93717,2668.8,2668.4,1.87394]
["bitfinex","ETHUSD",1643817417628,0.70092922,2668.5,2668.4,1.87394]
["bitfinex","ETHUSD",1643817417826,1.13492922,2668.5,2668.4,1.87394]
["bitfinex","ETHUSD",1643817418277,0.434,2668.5,2668.4,1.87394]
["bitfinex","ETHUSD",1643817418682,0.434,2668.5,2668.3,1.87938024]
["bitfinex","ETHUSD",1643817418878,1.36894339,2668.5,2668.3,0.00482024]
["bitfinex","ETHUSD",1643817419578,1.36894339,2668.5,2667.9,1.87476]
["bitfinex","ETHUSD",1643817419780,0.18080511,2668.1,2667.9,1.87476]
["bitfinex","ETHUSD",1643817419983,0.434,2668.2,2667.9,1.87476]
["bitfinex","ETHUSD",1643817420181,1.13429227,2668.2,2667.9,1.87476]
["bitfinex","ETHUSD",1643817420381,1.13429227,2668.2,2667.7,0.80648569]
["bitfinex","ETHUSD",1643817420780,2.07165227,2668.2,2667.7,0.7872]
["bitfinex","ETHUSD",1643817420979,2.07165227,2668.2,2667.7,0.6]
["bitfinex","ETHUSD",1643817421182,2.07165227,2668.2,2667.8,0.00482115]
["bitfinex","ETHUSD",1643817421381,0.20993694,2668.0,2667.8,0.00482115]
["bitfinex","ETHUSD",1643817421580,2.934,2667.9,2667.8,0.00482115]
["bitfinex","ETHUSD",1643817421781,3.63411265,2667.9,2667.8,0.00482115]
["bitfinex","ETHUSD",1643817422021,3.63411265,2667.9,2666.5,0.00134508]
["bitfinex","ETHUSD",1643817422022,5.1,2667.7,2666.5,0.00134508]
["bitfinex","ETHUSD",1643817422223,0.99999999,2666.7,2666.5,0.00134508]
["bitfinex","ETHUSD",1643817422423,55.865247,2666.6,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817422629,2.40505408,2666.5,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817422822,0.434,2666.5,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817423021,0.434,2666.5,2666.4,3.35585744]
["bitfinex","ETHUSD",1643817423323,0.434,2666.5,2666.3,0.1875]
["bitfinex","ETHUSD",1643817423621,0.62281759,2666.4,2666.3,0.1875]
["bitfinex","ETHUSD",1643817424122,0.6215,2666.8,2666.3,0.1875]
["bitfinex","ETHUSD",1643817424333,0.57934653,2667.2,2666.4,0.9434694]
["bitfinex","ETHUSD",1643817424523,0.62274278,2667.1,2666.5,0.1874]
["bitfinex","ETHUSD",1643817424924,11.0234363,2667.6,2666.6,0.94278724]
["bitfinex","ETHUSD",1643817425127,0.20259001,2667.3,2666.7,0.1874]
["bitfinex","ETHUSD",1643817425324,0.62298767,2667.2,2666.7,0.1874]
["bitfinex","ETHUSD",1643817425632,0.20259001,2667.3,2666.5,0.1874]
["bitfinex","ETHUSD",1643817425883,0.1874,2667.8,2666.9,0.00384624]
["bitfinex","ETHUSD",1643817426082,0.62288923,2667.7,2666.9,0.00384624]
["bitfinex","ETHUSD",1643817426285,0.62288923,2667.7,2667.5,1.0]
["bitfinex","ETHUSD",1643817426582,0.45085698,2668.5,2667.0,0.37428]
["bitfinex","ETHUSD",1643817426583,0.69996076,2668.4,2667.6,0.19197395]
["bitfinex","ETHUSD",1643817426982,0.15921896,2667.9,2667.6,0.1874]
["bitfinex","ETHUSD",1643817427184,0.62271364,2667.8,2667.6,0.1874]
["bitfinex","ETHUSD",1643817427382,0.62271364,2667.8,2667.3,0.1874]
["bitfinex","ETHUSD",1643817427686,0.62271364,2667.8,2667.0,0.1874]
["bitfinex","ETHUSD",1643817428082,0.62271364,2667.8,2667.4,0.76366923]
["bitfinex","ETHUSD",1643817428283,0.62271364,2667.8,2667.0,0.1874]
["bitfinex","ETHUSD",1643817428284,0.513887,2667.7,2667.0,0.1874]
["bitfinex","ETHUSD",1643817428484,0.513887,2667.7,2666.4,0.01349664]
["bitfinex","ETHUSD",1643817428485,0.69996076,2667.4,2666.4,0.00134508]
["bitfinex","ETHUSD",1643817428682,0.947887,2667.3,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817428883,0.513887,2667.1,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817429082,0.81011364,2667.2,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817429083,0.513887,2666.9,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817429283,0.513887,2666.6,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817429528,0.70939928,2666.4,2666.1,0.6]
["bitfinex","ETHUSD",1643817429726,0.947887,2666.3,2666.1,0.6]
["bitfinex","ETHUSD",1643817430828,0.513887,2666.3,2666.1,0.60478427]
["bitfinex","ETHUSD",1643817431043,0.513887,2666.3,2666.1,0.79228427]
["bitfinex","ETHUSD",1643817431626,0.513887,2666.3,2666.1,0.7875]
["bitfinex","ETHUSD",1643817431826,0.513887,2666.3,2666.2,6.33769653]
["bitfinex","ETHUSD",1643817432228,0.513887,2666.3,2666.2,7.33769653]
["bitfinex","ETHUSD",1643817432830,0.513887,2666.3,2666.2,2.72442653]
["bitfinex","ETHUSD",1643817433028,0.513887,2666.3,2666.2,0.88673]
["bitfinex","ETHUSD",1643817434675,0.513887,2666.3,2666.2,1.77696241]
["bitfinex","ETHUSD",1643817435281,0.513887,2666.3,2666.2,0.89023241]
["bitfinex","ETHUSD",1643817435877,0.513887,2666.3,2666.2,2.99023241]
["bitfinex","ETHUSD",1643817436378,0.513887,2666.3,2666.1,0.60587783]
["bitfinex","ETHUSD",1643817436580,0.513887,2666.3,2666.1,0.60134508]
["bitfinex","ETHUSD",1643817436881,0.513887,2666.3,2666.1,0.60587783]
["bitfinex","ETHUSD",1643817437422,0.513887,2666.3,2666.1,1.49531168]
["bitfinex","ETHUSD",1643817437623,0.513887,2666.3,2666.1,1.49077893]
["bitfinex","ETHUSD",1643817438025,0.513887,2666.3,2666.1,1.49532816]
["bitfinex","ETHUSD",1643817438823,0.513887,2666.3,2666.1,1.49077893]
["bitfinex","ETHUSD",1643817439323,0.513887,2666.3,2666.1,1.49532816]
["bitfinex","ETHUSD",1643817439523,0.513887,2666.3,2666.1,0.60589431]
["bitfinex","ETHUSD",1643817440230,0.513887,2666.3,2666.1,0.60134508]
["bitfinex","ETHUSD",1643817440426,0.513887,2666.3,2666.1,0.60589431]
["bitfinex","ETHUSD",1643817440627,0.513887,2666.3,2666.1,1.3621605]
["bitfinex","ETHUSD",1643817441274,0.513887,2666.3,2666.1,0.60134508]
["bitfinex","ETHUSD",1643817441676,0.513887,2666.3,2666.1,0.60589322]
["bitfinex","ETHUSD",1643817442074,0.513887,2666.6,2666.1,0.60589322]
["bitfinex","ETHUSD",1643817442274,0.513887,2666.6,2666.3,0.00621657]
["bitfinex","ETHUSD",1643817442474,0.1875,2667.2,2666.5,0.01255329]
["bitfinex","ETHUSD",1643817442675,0.62750171,2667.1,2666.5,0.01670319]
["bitfinex","ETHUSD",1643817442872,0.62750171,2667.1,2666.6,0.73155792]
["bitfinex","ETHUSD",1643817443074,0.62750171,2667.1,2666.5,0.01670319]
["bitfinex","ETHUSD",1643817443277,0.6214,2667.0,2666.4,0.00134508]
["bitfinex","ETHUSD",1643817443473,0.62750171,2666.9,2666.2,0.00589314]
["bitfinex","ETHUSD",1643817443677,2.72515921,2666.8,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817443875,2.72515921,2666.8,2666.4,1.01267114]
["bitfinex","ETHUSD",1643817443876,0.1875,2666.8,2666.4,1.01267114]
["bitfinex","ETHUSD",1643817444073,2.68088476,2667.6,2666.6,0.00454787]
["bitfinex","ETHUSD",1643817444074,0.1875,2667.2,2666.6,0.00454787]
["bitfinex","ETHUSD",1643817444273,0.1874,2667.5,2666.6,0.00454787]
["bitfinex","ETHUSD",1643817444530,0.627339,2667.4,2666.6,0.00454787]
["bitfinex","ETHUSD",1643817444723,0.1874,2667.3,2666.6,0.00454787]
["bitfinex","ETHUSD",1643817444927,0.18960199,2667.2,2666.8,0.19116986]
["bitfinex","ETHUSD",1643817445224,0.18960199,2667.2,2666.8,1.12323728]
["bitfinex","ETHUSD",1643817445524,0.18960199,2667.2,2666.4,0.00134508]
["bitfinex","ETHUSD",1643817445723,0.18960199,2667.2,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817445724,0.62360199,2667.2,2666.2,0.00134508]
["bitfinex","ETHUSD",1643817445931,0.62360199,2667.2,2666.2,0.18884508]
["bitfinex","ETHUSD",1643817445932,0.96203169,2667.1,2666.2,0.18884508]
["bitfinex","ETHUSD",1643817446126,0.96203169,2667.1,2666.3,0.00134508]
["bitfinex","ETHUSD",1643817446127,3.94314296,2667.0,2666.3,0.00134508]
["bitfinex","ETHUSD",1643817446323,0.20613557,2666.4,2666.3,0.00134508]
["bitfinex","ETHUSD",1643817446525,0.64013557,2666.4,2666.3,0.00134508]
["bitfinex","ETHUSD",1643817446924,0.64013557,2666.4,2666.1,0.6]
["bitfinex","ETHUSD",1643817447130,0.1875,2666.3,2666.1,0.6]
["bitfinex","ETHUSD",1643817447324,0.3507,2666.3,2666.1,0.6]
["bitfinex","ETHUSD",1643817447524,5.14028161,2666.2,2666.1,0.6]
["bitfinex","ETHUSD",1643817447724,5.32938161,2666.2,2666.1,0.1146183]
["bitfinex","ETHUSD",1643817448123,7.11037161,2666.2,2666.1,0.1146183]
["bitfinex","ETHUSD",1643817448372,6.41729,2666.2,2665.7,0.0182193]
["bitfinex","ETHUSD",1643817448576,1.13555544,2666.1,2665.1,0.00134508]
["bitfinex","ETHUSD",1643817448774,1.30915544,2666.1,2666.0,0.00481766]
["bitfinex","ETHUSD",1643817448974,4.17968841,2666.0,2665.6,0.01927354]
["bitfinex","ETHUSD",1643817449174,1.24007108,2665.9,2665.6,0.01927354]
["bitfinex","ETHUSD",1643817449374,2.55769,2665.9,2665.6,0.01927354]
["bitfinex","ETHUSD",1643817449576,0.1464,2665.8,2665.6,0.01927354]
["bitfinex","ETHUSD",1643817449774,0.6215,2665.7,2665.3,0.94630195]
["bitfinex","ETHUSD",1643817449974,0.18719582,2665.5,2665.4,0.00134508]
["bitfinex","ETHUSD",1643817450176,2.40058582,2665.5,2665.4,0.00134508]
["bitfinex","ETHUSD",1643817450673,2.40058582,2665.5,2665.1,0.00134508]
["bitfinex","ETHUSD",1643817450873,0.62119582,2665.5,2665.1,0.00134508]
["bitfinex","ETHUSD",1643817452526,0.62119582,2665.5,2665.2,0.00481725]
["bitfinex","ETHUSD",1643817453327,0.62119582,2665.5,2665.1,0.00134508]
["bitfinex","ETHUSD",1643817453526,0.62119582,2665.5,2665.2,0.00481716]
["bitfinex","ETHUSD",1643817453727,0.62119582,2665.5,2665.2,0.01252202]
["bitfinex","ETHUSD",1643817453932,0.62119582,2665.5,2665.2,0.00481716]
["bitfinex","ETHUSD",1643817454128,11.64463212,2665.5,2665.2,0.00481716]
["bitfinex","ETHUSD",1643817454328,11.64824497,2665.5,2665.2,0.00481716]
["bitfinex","ETHUSD",1643817454527,11.64824497,2665.5,2665.1,0.00134508]
["bitfinex","ETHUSD",1643817454729,11.64463212,2665.5,2665.2,0.00481716]
["bitfinex","ETHUSD",1643817454928,11.64463212,2665.5,2665.2,0.9033738]
["bitfinex","ETHUSD",1643817455128,11.4574363,2665.5,2665.2,0.9033738]
["bitfinex","ETHUSD",1643817455793,0.1875,2665.9,2665.2,0.89855664]
["bitfinex","ETHUSD",1643817455977,38.1086307,2666.3,2665.2,0.89855664]
["bitfinex","ETHUSD",1643817455978,0.1875,2666.1,2665.3,0.18884508]
["bitfinex","ETHUSD",1643817456174,0.22412529,2665.8,2665.4,0.19991815]
["bitfinex","ETHUSD",1643817456376,0.22412529,2665.8,2665.5,0.1875]
["bitfinex","ETHUSD",1643817456582,0.22412529,2665.8,2665.4,0.1875]
["bitfinex","ETHUSD",1643817456776,0.43902228,2666.3,2665.4,0.1875]
["bitfinex","ETHUSD",1643817456978,0.93825,2666.1,2665.5,0.00134508]
["bitfinex","ETHUSD",1643817457278,1.05417147,2666.0,2665.5,0.00616179]
["bitfinex","ETHUSD",1643817457477,0.80767147,2665.9,2665.5,0.00481671]
["bitfinex","ETHUSD",1643817457779,5.89693042,2665.6,2665.2,0.00134508]
["bitfinex","ETHUSD",1643817457976,5.20093097,2665.3,2665.2,0.00134508]
["bitfinex","ETHUSD",1643817458178,4.83874,2665.2,2665.0,3.0]
["bitfinex","ETHUSD",1643817458376,3.884,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1643817458576,4.0344,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1643817458775,4.0352,2665.1,2665.0,3.0]
["bitfinex","ETHUSD",1643817458977,1.87753,2664.8,2664.3,35.03884508]
["bitfinex","ETHUSD",1643817459182,1.87753,2664.8,2664.4,0.00135489]
["bitfinex","ETHUSD",1643817459183,0.61518552,2664.7,2664.4,0.00135489]
["bitfinex","ETHUSD",1643817459626,3.55611278,2664.7,2664.4,0.00135489]
["bitfinex","ETHUSD",1643817459824,3.55611278,2664.7,2664.3,35.03884508]
["bitfinex","ETHUSD",1643817460229,5.33550278,2664.7,2664.3,35.03884508]
["bitfinex","ETHUSD",1643817460429,1.5,2664.5,2664.3,35.03884508]
["bitfinex","ETHUSD",1643817460627,1.37287,2664.4,2664.3,35.03884508]
["bitfinex","ETHUSD",1643817460825,12.3963063,2664.4,2664.3,35.03884508]
["bitfinex","ETHUSD",1643817461126,12.3963063,2664.4,2664.3,34.85134508]
["bitfinex","ETHUSD",1643817462326,11.4574363,2664.4,2664.3,34.85134508]
["bitfinex","ETHUSD",1643817462530,11.0234363,2664.4,2664.3,34.85134508]
["bitfinex","ETHUSD",1643817462929,11.64493311,2664.4,2664.3,34.85134508]
["bitfinex","ETHUSD",1643817463278,12.07893311,2664.4,2664.3,34.85134508]
["bitfinex","ETHUSD",1643817463874,49.34287689,2664.4,2664.3,34.85134508]
["bitfinex","ETHUSD",1643817464078,84.82363759,2664.4,2664.3,29.21701508]
["bitfinex","ETHUSD",1643817464279,84.82363759,2664.4,2664.3,29.19692915]
["bitfinex","ETHUSD",1643817464280,84.96443759,2664.4,2664.3,29.19692915]
["bitfinex","ETHUSD",1643817464476,84.96523759,2664.4,2664.3,29.19692915]
["bitfinex","ETHUSD",1643817464676,49.82771034,2664.4,2664.3,23.56219915]
["bitfinex","ETHUSD",1643817464874,49.82771034,2664.4,2664.3,19.98309915]
["bitfinex","ETHUSD",1643817464875,85.18893703,2664.4,2664.3,19.98309915]
["bitfinex","ETHUSD",1643817465076,85.18893703,2664.4,2664.0,0.01]
["bitfinex","ETHUSD",1643817465077,0.0014,2664.2,2664.0,0.01]
["bitfinex","ETHUSD",1643817465282,0.01299208,2663.9,2662.9,0.1875]
["bitfinex","ETHUSD",1643817465477,0.01299208,2663.9,2662.5,6.2643]
["bitfinex","ETHUSD",1643817465478,0.01261287,2663.2,2662.5,0.1875]
["bitfinex","ETHUSD",1643817465678,11.03604917,2663.2,2662.6,0.01]
["bitfinex","ETHUSD",1643817465875,0.434,2663.1,2662.7,0.01]
["bitfinex","ETHUSD",1643817466076,0.434,2663.1,2662.8,0.01]
["bitfinex","ETHUSD",1643817466077,0.79102467,2663.1,2662.8,0.01]
["bitfinex","ETHUSD",1643817466276,0.80062467,2663.1,2662.9,0.01]
["bitfinex","ETHUSD",1643817466478,0.79902467,2663.1,2662.6,0.01]
["bitfinex","ETHUSD",1643817466682,0.80142467,2663.1,2662.7,0.01]
["bitfinex","ETHUSD",1643817466883,0.5884,2663.1,2662.8,0.01]
["bitfinex","ETHUSD",1643817467128,0.434,2663.1,2662.9,0.01]
["bitfinex","ETHUSD",1643817467326,0.734,2663.1,2662.6,0.01]
["bitfinex","ETHUSD",1643817467523,0.734,2663.1,2662.7,0.01]
["bitfinex","ETHUSD",1643817467723,0.734,2663.1,2662.5,0.1877]
["bitfinex","ETHUSD",1643817467724,0.734,2663.1,2663.0,0.19947566]
["bitfinex","ETHUSD",1643817468128,0.434,2663.1,2663.0,0.38717566]
["bitfinex","ETHUSD",1643817468328,1.5,2663.1,2663.0,0.38717566]
["bitfinex","ETHUSD",1643817468528,1.5,2663.1,2663.0,4.38717566]
["bitfinex","ETHUSD",1643817470129,0.1432,2664.1,2663.1,5.35]
["bitfinex","ETHUSD",1643817470330,0.53384358,2664.4,2663.2,1.20440319]
["bitfinex","ETHUSD",1643817470633,0.19334358,2664.4,2663.2,1.20440319]
["bitfinex","ETHUSD",1643817471076,0.19334358,2664.4,2663.3,1.87746]
["bitfinex","ETHUSD",1643817471275,0.19334358,2664.4,2663.4,0.1875]
["bitfinex","ETHUSD",1643817471480,0.19334358,2664.4,2663.6,0.21701441]
["bitfinex","ETHUSD",1643817471681,0.19334358,2664.4,2663.8,0.93882]
["bitfinex","ETHUSD",1643817472278,0.434,2664.3,2663.8,0.93882]
["bitfinex","ETHUSD",1643817472580,0.21357662,2664.0,2663.7,0.00478619]
["bitfinex","ETHUSD",1643817472780,0.21357662,2664.0,2663.5,0.1875]
["bitfinex","ETHUSD",1643817472781,2.42696662,2664.0,2663.5,0.1875]
["bitfinex","ETHUSD",1643817472980,0.1432,2663.9,2663.4,0.1877]
["bitfinex","ETHUSD",1643817473181,0.01232498,2663.5,2663.1,0.01]
["bitfinex","ETHUSD",1643817473379,0.24236486,2663.5,2663.0,0.21862521]
["bitfinex","ETHUSD",1643817473580,0.434,2663.4,2663.0,0.21862521]
["bitfinex","ETHUSD",1643817473780,1.97418827,2663.1,2663.0,0.21862521]
["bitfinex","ETHUSD",1643817473978,2.40818827,2663.1,2663.0,0.19947566]
["bitfinex","ETHUSD",1643817474278,2.86178827,2663.1,2663.0,0.19947566]
["bitfinex","ETHUSD",1643817474545,6.70591827,2663.1,2663.0,0.14947566]
["bitfinex","ETHUSD",1643817474743,6.71471827,2663.1,2663.0,0.14947566]
["bitfinex","ETHUSD",1643817474941,7.11719827,2663.1,2662.4,0.3746]
["bitfinex","ETHUSD",1643817475142,0.16843983,2662.5,2662.4,0.3746]
["bitfinex","ETHUSD",1643817475338,0.60243983,2662.5,2662.4,0.3746]
["bitfinex","ETHUSD",1643817476040,0.434,2662.5,2662.4,0.3746]
["bitfinex","ETHUSD",1643817477040,0.434,2662.5,2661.9,0.01]
["bitfinex","ETHUSD",1643817477242,0.734,2662.5,2661.9,0.17514794]
["bitfinex","ETHUSD",1643817477439,0.734,2662.5,2662.0,0.04547388]
["bitfinex","ETHUSD",1643817477639,0.734,2662.5,2662.0,0.9675886]
["bitfinex","ETHUSD",1643817477838,0.734,2662.5,2662.1,0.00471723]
["bitfinex","ETHUSD",1643817478038,0.734,2662.5,2662.1,0.05962269]
["bitfinex","ETHUSD",1643817478274,0.434,2662.5,2662.2,0.04433703]
["bitfinex","ETHUSD",1643817479079,0.434,2662.5,2662.2,0.049054]
["bitfinex","ETHUSD",1643817479476,0.434,2662.5,2662.3,0.04376861]
["bitfinex","ETHUSD",1643817480278,0.434,2662.5,2662.3,0.00471688]
["bitfinex","ETHUSD",1643817480777,0.434,2662.5,2662.4,3.44320019]
["bitfinex","ETHUSD",1643817481177,0.434,2662.5,2662.4,3.61704455]
["bitfinex","ETHUSD",1643817481387,0.434,2663.1,2662.4,3.61704455]
["bitfinex","ETHUSD",1643817481580,0.434,2663.1,2662.5,0.01]
["bitfinex","ETHUSD",1643817481780,11.0234363,2663.4,2662.5,0.05396815]
["bitfinex","ETHUSD",1643817482059,3.6562,2663.7,2662.8,0.93895]
["bitfinex","ETHUSD",1643817482060,0.1877,2663.6,2662.8,0.93895]
["bitfinex","ETHUSD",1643817482256,3.6562,2663.7,2663.1,1.05164475]
["bitfinex","ETHUSD",1643817482257,0.434,2663.7,2663.1,1.05164475]
["bitfinex","ETHUSD",1643817482664,0.19271919,2663.9,2663.1,2.05164475]
["bitfinex","ETHUSD",1643817482860,11.16163627,2664.5,2663.7,1.0]
["bitfinex","ETHUSD",1643817482861,0.1877,2664.5,2663.7,1.0]
["bitfinex","ETHUSD",1643817483062,0.8881,2664.4,2663.7,0.95352823]
["bitfinex","ETHUSD",1643817483263,0.8881,2664.4,2663.7,0.93857]
["bitfinex","ETHUSD",1643817483658,0.8881,2664.4,2663.9,0.79751268]
["bitfinex","ETHUSD",1643817484260,0.8881,2664.4,2664.0,0.00133639]
["bitfinex","ETHUSD",1643817484864,0.8881,2664.4,2664.0,0.93996639]
["bitfinex","ETHUSD",1643817485262,0.8881,2664.4,2664.2,0.21039575]
["bitfinex","ETHUSD",1643817486286,0.00501242,2664.4,2664.2,0.21677917]
["bitfinex","ETHUSD",1643817486490,0.00501242,2664.4,2664.3,6.41279315]
["bitfinex","ETHUSD",1643817487287,0.1875,2665.4,2664.3,6.41279315]
["bitfinex","ETHUSD",1643817487487,0.1875,2665.4,2664.4,0.00683224]
["bitfinex","ETHUSD",1643817487693,0.1875,2665.4,2664.4,0.00133639]
["bitfinex","ETHUSD",1643817487888,0.1875,2665.4,2664.3,5.73214331]
["bitfinex","ETHUSD",1643817488088,0.1875,2665.4,2665.1,0.18766282]
["bitfinex","ETHUSD",1643817488287,0.1875,2665.4,2664.3,5.73214331]
["bitfinex","ETHUSD",1643817488790,0.00501213,2665.0,2664.3,5.73214331]
["bitfinex","ETHUSD",1643817489627,0.434,2665.5,2664.3,5.73214331]
["bitfinex","ETHUSD",1643817489628,0.1875,2665.4,2664.3,5.73214331]
["bitfinex","ETHUSD",1643817489829,0.00501224,2664.8,2664.5,1.0]
["bitfinex","ETHUSD",1643817490026,0.00501224,2664.8,2664.6,0.22303835]
["bitfinex","ETHUSD",1643817490832,0.1875,2665.6,2664.7,6.21511028]
["bitfinex","ETHUSD",1643817491027,0.5704004,2665.5,2664.9,1.87649]
["bitfinex","ETHUSD",1643817491232,0.1875,2665.6,2664.9,1.87649]
["bitfinex","ETHUSD",1643817491435,0.1875,2665.8,2665.3,0.16103403]
["bitfinex","ETHUSD",1643817491628,0.57076451,2665.7,2665.3,0.16103403]
["bitfinex","ETHUSD",1643817491828,0.1875,2665.6,2665.3,0.16103403]
["bitfinex","ETHUSD",1643817492130,0.57076451,2665.5,2664.9,1.87649]
["bitfinex","ETHUSD",1643817492330,0.57076451,2665.5,2664.6,0.93844]
["bitfinex","ETHUSD",1643817492331,1.00476451,2665.5,2664.6,0.93844]
["bitfinex","ETHUSD",1643817492530,0.90626451,2665.4,2664.6,0.93844]
["bitfinex","ETHUSD",1643817492731,0.90626451,2665.4,2664.0,1.142]
["bitfinex","ETHUSD",1643817492732,1.01572744,2665.3,2664.0,1.142]
["bitfinex","ETHUSD",1643817492929,0.75826451,2665.2,2664.8,0.18821182]
["bitfinex","ETHUSD",1643817493131,0.57076451,2665.1,2664.0,1.142]
["bitfinex","ETHUSD",1643817493408,1.00476451,2665.1,2664.6,0.89809163]
["bitfinex","ETHUSD",1643817493590,0.00485631,2664.8,2664.6,0.89809163]
["bitfinex","ETHUSD",1643817493790,0.43885631,2664.8,2664.6,0.89809163]
["bitfinex","ETHUSD",1643817494192,0.43885631,2664.8,2664.0,1.142]
["bitfinex","ETHUSD",1643817494393,0.434,2664.8,2664.0,1.142]
["bitfinex","ETHUSD",1643817494592,0.434,2664.8,2664.1,0.18933981]
["bitfinex","ETHUSD",1643817494792,0.43878829,2664.8,2664.2,0.93855]
["bitfinex","ETHUSD",1643817495193,0.00478829,2664.8,2664.3,0.79593073]
["bitfinex","ETHUSD",1643817495396,0.00478829,2664.8,2664.3,2.67272073]
["bitfinex","ETHUSD",1643817495593,0.1875,2665.2,2664.3,2.67272073]
["bitfinex","ETHUSD",1643817495793,0.5722931,2665.1,2664.8,0.7578593]
["bitfinex","ETHUSD",1643817495992,0.00478835,2664.7,2664.4,0.93839]
["bitfinex","ETHUSD",1643817496793,0.6215,2665.4,2664.4,0.93839]
["bitfinex","ETHUSD",1643817497035,0.00478835,2664.7,2664.4,0.93839]
["bitfinex","ETHUSD",1643817497234,0.00478835,2664.7,2664.5,0.86736549]
["bitfinex","ETHUSD",1643817498038,0.6215,2665.4,2664.5,0.86736549]
["bitfinex","ETHUSD",1643817498236,0.56885229,2665.3,2664.5,1.80563549]
["bitfinex","ETHUSD",1643817498438,0.00474055,2664.7,2664.5,1.80563549]
["bitfinex","ETHUSD",1643817498635,0.00474055,2664.7,2664.5,2.80563549]
["bitfinex","ETHUSD",1643817498836,0.00474055,2664.7,2664.5,1.80563549]
["bitfinex","ETHUSD",1643817499236,1.13396076,2665.7,2664.5,0.86736549]
["bitfinex","ETHUSD",1643817499237,0.93841,2665.5,2664.5,0.86736549]
["bitfinex","ETHUSD",1643817499536,0.56909471,2665.4,2665.3,0.22019484]
["bitfinex","ETHUSD",1643817499738,0.75659471,2665.4,2665.3,0.22019484]
["bitfinex","ETHUSD",1643817501090,1.05659471,2665.4,2664.4,1.1686]
["bitfinex","ETHUSD",1643817501282,1.41869967,2665.3,2664.4,1.1686]
["bitfinex","ETHUSD",1643817501479,1.00309471,2665.2,2664.4,1.1686]
["bitfinex","ETHUSD",1643817501680,0.75659471,2665.1,2664.4,1.1686]
["bitfinex","ETHUSD",1643817501883,1.00668946,2665.0,2664.4,1.1686]
["bitfinex","ETHUSD",1643817502080,0.56909471,2664.9,2664.5,0.87423959]
["bitfinex","ETHUSD",1643817502782,11.41551157,2665.4,2664.5,0.87423959]
["bitfinex","ETHUSD",1643817502783,0.1875,2665.4,2664.5,0.87423959]
["bitfinex","ETHUSD",1643817502983,1.13396076,2665.6,2664.5,0.87423959]
["bitfinex","ETHUSD",1643817502984,0.56909553,2665.3,2664.5,0.87423959]
["bitfinex","ETHUSD",1643817503287,0.00359475,2664.8,2664.5,0.87423959]
["bitfinex","ETHUSD",1643817503684,0.00359475,2664.8,2664.7,0.93832]
["bitfinex","ETHUSD",1643817504082,0.56741012,2665.4,2664.7,0.93832]
["bitfinex","ETHUSD",1643817504385,0.56741012,2665.4,2664.6,1.87657]
["bitfinex","ETHUSD",1643817504386,0.00359475,2664.9,2664.6,1.87657]
["bitfinex","ETHUSD",1643817505036,0.19109475,2664.9,2664.6,1.87657]
["bitfinex","ETHUSD",1643817505234,0.56741012,2664.8,2664.6,1.87657]
["bitfinex","ETHUSD",1643817505435,0.56741012,2664.8,2664.7,0.88614084]
["bitfinex","ETHUSD",1643817505739,0.1875,2665.2,2664.7,0.88614084]
["bitfinex","ETHUSD",1643817505740,0.00500617,2664.9,2664.7,0.88614084]
["bitfinex","ETHUSD",1643817506535,0.6215,2665.2,2665.1,0.2183976]
["bitfinex","ETHUSD",1643817506735,1.0013935,2665.2,2665.1,0.2183976]
["bitfinex","ETHUSD",1643817508136,1.0013935,2665.2,2664.7,0.16322136]
["bitfinex","ETHUSD",1643817508582,1.0013935,2665.2,2664.8,0.83991267]
["bitfinex","ETHUSD",1643817508984,0.5673935,2665.1,2664.8,0.83991267]
["bitfinex","ETHUSD",1643817509180,0.5673935,2665.0,2664.8,0.83991267]
["bitfinex","ETHUSD",1643817509381,0.5673935,2664.9,2664.8,0.83991267]
["bitfinex","ETHUSD",1643817510981,0.5673935,2664.9,2664.7,0.16322136]
["bitfinex","ETHUSD",1643817511189,0.00500611,2665.0,2664.7,0.16322136]
["bitfinex","ETHUSD",1643817511190,0.5673935,2664.8,2664.7,0.16322136]
["bitfinex","ETHUSD",1643817511485,0.5673935,2664.8,2664.4,0.00133539]
["bitfinex","ETHUSD",1643817511784,0.434,2665.0,2664.4,0.00133539]
["bitfinex","ETHUSD",1643817511785,1.0013935,2664.7,2664.4,0.00133539]
["bitfinex","ETHUSD",1643817512043,0.5673935,2664.6,2664.2,0.00133539]
["bitfinex","ETHUSD",1643817512233,0.5673935,2664.5,2664.2,0.00133539]
["bitfinex","ETHUSD",1643817512434,0.434,2664.7,2664.2,0.00133539]
["bitfinex","ETHUSD",1643817512634,0.54014669,2664.6,2664.3,0.21682543]
["bitfinex","ETHUSD",1643817512834,0.00500635,2664.5,2664.3,0.21682543]
["bitfinex","ETHUSD",1643817513034,0.00500635,2664.5,2664.4,3.84690302]
["bitfinex","ETHUSD",1643817513838,0.434,2664.9,2664.4,1.68546302]
["bitfinex","ETHUSD",1643817514036,0.00500633,2664.6,2664.4,0.93856]
["bitfinex","ETHUSD",1643817514238,0.00500633,2664.6,2664.0,1.8771]
["bitfinex","ETHUSD",1643817514239,0.54014388,2664.5,2664.0,1.8771]
["bitfinex","ETHUSD",1643817514638,0.54014388,2664.5,2664.1,0.00133539]
["bitfinex","ETHUSD",1643817514841,0.434,2664.4,2664.1,0.00133539]
["bitfinex","ETHUSD",1643817515040,1.77939,2664.2,2664.1,0.00133539]
["bitfinex","ETHUSD",1643817515239,0.30987933,2664.1,2663.7,0.00470687]
["bitfinex","ETHUSD",1643817515543,0.97414388,2664.0,2663.7,0.00470687]
["bitfinex","ETHUSD",1643817515790,1.54014387,2663.9,2663.7,0.00470687]
["bitfinex","ETHUSD",1643817515995,7.86953388,2663.8,2663.7,0.00071283]
["bitfinex","ETHUSD",1643817516191,7.86953388,2663.8,2662.4,0.01133539]
["bitfinex","ETHUSD",1643817516192,0.01680941,2663.6,2662.4,0.01133539]
["bitfinex","ETHUSD",1643817516392,0.01680941,2663.6,2662.4,0.00133539]
["bitfinex","ETHUSD",1643817516393,1.87862,2663.4,2662.4,0.00133539]
["bitfinex","ETHUSD",1643817516589,1.16184388,2663.3,2662.5,0.2627826]
["bitfinex","ETHUSD",1643817516789,11.56358018,2663.2,2662.5,0.2627826]
["bitfinex","ETHUSD",1643817516988,1.16184388,2663.1,2662.6,0.04206334]
["bitfinex","ETHUSD",1643817517188,0.54014388,2663.0,2662.6,0.04206334]
["bitfinex","ETHUSD",1643817517488,0.62851804,2662.9,2662.6,0.04339873]
["bitfinex","ETHUSD",1643817517693,0.54014388,2662.8,2662.6,0.04339873]
["bitfinex","ETHUSD",1643817517889,3.04014388,2662.8,2662.7,0.04149492]
["bitfinex","ETHUSD",1643817518089,3.18254388,2662.8,2662.7,0.04149492]
["bitfinex","ETHUSD",1643817518295,0.3,2662.8,2662.7,0.04149492]
["bitfinex","ETHUSD",1643817518488,0.6217,2662.9,2662.4,1.87827]
["bitfinex","ETHUSD",1643817518688,14.67958705,2663.2,2662.4,1.87827]
["bitfinex","ETHUSD",1643817518689,0.1877,2663.1,2662.8,0.74161789]
["bitfinex","ETHUSD",1643817518888,0.713,2663.2,2662.5,0.01]
["bitfinex","ETHUSD",1643817519091,0.713,2663.2,2662.9,0.19811684]
["bitfinex","ETHUSD",1643817519288,0.713,2663.2,2662.9,0.15775877]
["bitfinex","ETHUSD",1643817519289,0.9007,2663.2,2662.9,0.15775877]
["bitfinex","ETHUSD",1643817519536,0.9007,2663.2,2662.6,0.04206334]
["bitfinex","ETHUSD",1643817519537,0.93919,2663.1,2662.6,0.04206334]
["bitfinex","ETHUSD",1643817519738,0.72750652,2663.0,2662.6,0.04206334]
["bitfinex","ETHUSD",1643817519938,0.53980652,2662.9,2662.6,0.04206334]
["bitfinex","ETHUSD",1643817520138,0.3,2663.0,2662.6,0.04206334]
["bitfinex","ETHUSD",1643817520338,1.86089,2663.1,2662.6,0.04206334]
["bitfinex","ETHUSD",1643817520537,1.86089,2663.1,2662.4,0.04320019]
["bitfinex","ETHUSD",1643817520738,1.86089,2663.1,2662.6,1.11]
["bitfinex","ETHUSD",1643817520936,1.86089,2663.1,2662.7,0.01]
["bitfinex","ETHUSD",1643817521136,1.86089,2663.1,2662.7,0.05283031]
["bitfinex","ETHUSD",1643817521344,0.434,2663.1,2662.8,0.04092649]
["bitfinex","ETHUSD",1643817521542,0.713,2663.2,2662.8,0.04092649]
["bitfinex","ETHUSD",1643817521843,0.713,2663.2,2662.8,0.04226188]
["bitfinex","ETHUSD",1643817522238,0.713,2663.2,2662.9,0.04035807]
["bitfinex","ETHUSD",1643817522437,1.91368423,2663.1,2662.9,0.04499573]
["bitfinex","ETHUSD",1643817522638,0.54052423,2663.0,2662.9,0.04499573]
["bitfinex","ETHUSD",1643817523038,2.25,2662.9,2662.8,0.00133539]
["bitfinex","ETHUSD",1643817523288,4.52452423,2662.9,2662.7,0.01]
["bitfinex","ETHUSD",1643817523484,3.22822423,2662.8,2662.7,0.01]
["bitfinex","ETHUSD",1643817523684,0.93945,2662.7,2662.6,1.12]
["bitfinex","ETHUSD",1643817523885,7.23460587,2662.7,2662.6,1.11]
["bitfinex","ETHUSD",1643817524086,3.55,2662.6,2662.5,0.01]
["bitfinex","ETHUSD",1643817524286,3.55,2662.6,2662.4,0.01855379]
["bitfinex","ETHUSD",1643817524287,6.02429497,2662.6,2662.4,0.01855379]
["bitfinex","ETHUSD",1643817524490,6.02429497,2662.6,2662.0,0.00133539]
["bitfinex","ETHUSD",1643817524491,2.41974423,2662.5,2662.0,0.00133539]
["bitfinex","ETHUSD",1643817524688,1.16877032,2662.4,2662.0,0.00133539]
["bitfinex","ETHUSD",1643817524884,0.62824609,2662.4,2662.0,0.00133539]
["bitfinex","ETHUSD",1643817525087,0.94378518,2662.2,2661.7,0.15987488]
["bitfinex","ETHUSD",1643817525285,0.434,2662.1,2661.7,0.17987488]
["bitfinex","ETHUSD",1643817525587,0.434,2662.1,2661.7,0.02133539]
["bitfinex","ETHUSD",1643817525785,0.434,2662.1,2661.7,0.00133539]
["bitfinex","ETHUSD",1643817525987,0.434,2662.1,2661.8,0.00138143]
["bitfinex","ETHUSD",1643817526188,0.93937,2662.5,2661.8,0.00138143]
["bitfinex","ETHUSD",1643817526387,12.99289,2663.1,2661.9,0.1877]
["bitfinex","ETHUSD",1643817526388,0.1877,2663.0,2661.9,0.1877]
["bitfinex","ETHUSD",1643817526588,0.9007,2663.2,2661.9,0.1877]
["bitfinex","ETHUSD",1643817526789,0.53929804,2663.1,2662.4,0.1815773]
["bitfinex","ETHUSD",1643817527037,0.53929804,2663.1,2662.4,1.3085673]
["bitfinex","ETHUSD",1643817527038,0.97329804,2663.1,2662.4,1.3085673]
["bitfinex","ETHUSD",1643817527230,0.53929804,2663.0,2662.5,0.01133539]
["bitfinex","ETHUSD",1643817527432,0.434,2662.9,2662.5,0.01133539]
["bitfinex","ETHUSD",1643817527637,0.434,2662.9,2662.5,0.00133539]
["bitfinex","ETHUSD",1643817527832,0.53947566,2662.8,2662.3,0.00138117]
["bitfinex","ETHUSD",1643817528031,0.434,2662.7,2662.3,0.00138117]
["bitfinex","ETHUSD",1643817528234,0.434,2662.7,2662.1,0.05705643]
["bitfinex","ETHUSD",1643817528431,1.37341,2662.7,2662.3,0.00455753]
["bitfinex","ETHUSD",1643817528833,2.7580433,2662.6,2662.3,0.00455753]
["bitfinex","ETHUSD",1643817529034,0.434,2662.5,2662.3,0.00455753]
["bitfinex","ETHUSD",1643817529234,0.434,2662.4,2662.0,0.00133539]
["bitfinex","ETHUSD",1643817529640,0.1877,2663.0,2662.1,0.20522655]
["bitfinex","ETHUSD",1643817529836,0.1877,2663.3,2662.2,0.00133539]
["bitfinex","ETHUSD",1643817530034,0.97036804,2663.2,2662.2,0.00133539]
["bitfinex","ETHUSD",1643817530233,0.01230969,2662.9,2662.2,0.00133539]
["bitfinex","ETHUSD",1643817530433,0.72406804,2662.8,2661.6,0.02133539]
["bitfinex","ETHUSD",1643817530632,0.1877,2662.8,2661.6,0.02133539]
["bitfinex","ETHUSD",1643817530890,0.1877,2662.8,2662.2,0.00136731]
["bitfinex","ETHUSD",1643817530891,0.93949,2662.7,2662.2,0.00136731]
["bitfinex","ETHUSD",1643817531091,0.97062668,2662.6,2662.2,0.00136731]
["bitfinex","ETHUSD",1643817531291,0.9217,2662.6,2662.2,0.00136731]
["bitfinex","ETHUSD",1643817531688,0.9217,2662.6,2661.8,0.00133539]
["bitfinex","ETHUSD",1643817531888,0.9217,2662.6,2661.8,0.94076539]
["bitfinex","ETHUSD",1643817531889,0.734,2662.6,2661.8,0.94076539]
["bitfinex","ETHUSD",1643817532088,0.00498279,2662.5,2662.3,0.75596954]
["bitfinex","ETHUSD",1643817532488,0.00498279,2662.5,2662.2,0.00455425]
["bitfinex","ETHUSD",1643817532694,1.37342,2662.4,2662.2,0.00455425]
["bitfinex","ETHUSD",1643817532888,1.67342,2662.4,2661.8,0.01133539]
["bitfinex","ETHUSD",1643817533289,1.67342,2662.4,2662.2,0.00455425]
["bitfinex","ETHUSD",1643817534091,1.67342,2662.4,2662.0,0.00133539]
["bitfinex","ETHUSD",1643817534293,1.67342,2662.4,2662.2,0.00455425]
["bitfinex","ETHUSD",1643817535135,0.734,2662.4,2662.2,0.00455425]
["bitfinex","ETHUSD",1643817535335,0.734,2662.4,2662.3,0.78688359]
["bitfinex","ETHUSD",1643817535735,0.734,2662.4,2661.8,0.01133539]
["bitfinex","ETHUSD",1643817535736,0.734,2662.4,2662.2,0.00426961]
["bitfinex","ETHUSD",1643817535936,0.734,2662.4,2662.1,0.1600648]
["bitfinex","ETHUSD",1643817536137,0.734,2662.4,2662.1,0.17140019]
["bitfinex","ETHUSD",1643817536737,0.734,2662.4,2662.1,1.06863805]
["bitfinex","ETHUSD",1643817536936,0.734,2662.4,2662.2,0.01]
["bitfinex","ETHUSD",1643817537736,1.67346,2662.4,2662.2,0.01]
["bitfinex","ETHUSD",1643817538137,1.67346,2662.4,2661.9,0.00133539]
["bitfinex","ETHUSD",1643817538384,0.734,2662.4,2661.9,0.00133539]
["bitfinex","ETHUSD",1643817538585,0.1877,2662.7,2662.0,0.93939]
["bitfinex","ETHUSD",1643817538789,0.1877,2662.8,2662.1,0.00133539]
["bitfinex","ETHUSD",1643817538987,0.1877,2663.3,2662.1,0.01022754]
["bitfinex","ETHUSD",1643817539384,0.1877,2663.3,2662.8,0.19860074]
["bitfinex","ETHUSD",1643817539586,0.1877,2663.3,2662.9,0.00133539]
["bitfinex","ETHUSD",1643817539986,12.8028263,2663.6,2662.9,0.00133539]
["bitfinex","ETHUSD",1643817539987,0.1877,2663.5,2662.9,0.00133539]
["bitfinex","ETHUSD",1643817540290,0.53600387,2663.4,2662.8,0.0072346]
["bitfinex","ETHUSD",1643817540487,0.0036199,2663.2,2662.7,0.01133539]
["bitfinex","ETHUSD",1643817540688,0.0036199,2663.2,2662.5,0.00133539]
["bitfinex","ETHUSD",1643817540988,0.97362377,2663.2,2662.5,0.00133539]
["bitfinex","ETHUSD",1643817541288,0.97362377,2663.2,2662.6,0.93919]
["bitfinex","ETHUSD",1643817541289,0.93926,2663.1,2662.6,0.93919]
["bitfinex","ETHUSD",1643817541491,1.23926,2663.1,2662.6,0.93919]
["bitfinex","ETHUSD",1643817541686,0.0036199,2663.0,2662.6,0.93919]
["bitfinex","ETHUSD",1643817542160,0.0036199,2663.0,2662.9,5.51804096]
["bitfinex","ETHUSD",1643817542547,0.53611582,2663.7,2662.9,0.22476294]
["bitfinex","ETHUSD",1643817542750,0.53611582,2663.7,2663.2,0.86719538]
["bitfinex","ETHUSD",1643817543148,0.53611582,2663.6,2663.2,0.86719538]
["bitfinex","ETHUSD",1643817543348,1.12664,2663.9,2663.2,0.86719538]
["bitfinex","ETHUSD",1643817543349,1.30956013,2663.9,2663.2,0.86719538]
["bitfinex","ETHUSD",1643817543549,0.53666547,2663.8,2663.0,0.01133539]
["bitfinex","ETHUSD",1643817543750,0.93915,2663.5,2663.0,0.01133539]
["bitfinex","ETHUSD",1643817543949,1.15836547,2663.4,2662.6,0.01133539]
["bitfinex","ETHUSD",1643817544149,0.53666547,2663.3,2662.6,0.00133539]
["bitfinex","ETHUSD",1643817544349,0.1877,2663.2,2662.6,0.00133539]
["bitfinex","ETHUSD",1643817544551,0.53666547,2663.1,2662.4,0.01133539]
["bitfinex","ETHUSD",1643817545151,0.0049792,2662.9,2662.6,0.93919]
["bitfinex","ETHUSD",1643817545350,0.0049792,2662.9,2662.7,0.00133539]
["bitfinex","ETHUSD",1643817545891,0.0049792,2662.9,2662.6,0.94919]
["bitfinex","ETHUSD",1643817546091,1.96484952,2664.0,2662.6,0.94919]
["bitfinex","ETHUSD",1643817546092,1.12676,2663.6,2662.6,0.94919]
["bitfinex","ETHUSD",1643817546290,0.53625605,2663.5,2662.9,0.939]
["bitfinex","ETHUSD",1643817546689,0.53625605,2663.4,2663.1,0.16265565]
["bitfinex","ETHUSD",1643817546891,0.83816073,2664.0,2663.1,0.16265565]
["bitfinex","ETHUSD",1643817546892,0.1877,2663.9,2663.1,0.16265565]
["bitfinex","ETHUSD",1643817547090,0.53666969,2663.8,2663.1,0.16265565]
["bitfinex","ETHUSD",1643817547289,40.0,2663.3,2663.1,0.16265565]
["bitfinex","ETHUSD",1643817547491,40.00392103,2663.3,2663.1,0.16265565]
["bitfinex","ETHUSD",1643817547691,40.00002103,2663.3,2663.1,0.16265565]
["bitfinex","ETHUSD",1643817547894,40.00002103,2663.3,2663.1,1.10161565]
["bitfinex","ETHUSD",1643817547895,28.44852735,2663.3,2663.1,1.10161565]
["bitfinex","ETHUSD",1643817548094,0.00497882,2663.6,2663.3,3.2]
["bitfinex","ETHUSD",1643817548492,0.00497882,2663.6,2663.4,1.01591668]
["bitfinex","ETHUSD",1643817548692,0.00497882,2663.6,2663.3,3.2]
["bitfinex","ETHUSD",1643817548693,0.69996076,2664.5,2663.3,2.51930733]
["bitfinex","ETHUSD",1643817548893,0.69996076,2664.5,2663.9,0.78581847]
["bitfinex","ETHUSD",1643817549093,0.69996076,2664.5,2663.5,2.87722]
["bitfinex","ETHUSD",1643817549094,0.1875,2664.4,2663.5,2.87722]
["bitfinex","ETHUSD",1643817549302,0.50714671,2664.3,2663.5,1.87722]
["bitfinex","ETHUSD",1643817549539,0.50714671,2664.2,2663.5,1.87722]
["bitfinex","ETHUSD",1643817549732,0.1875,2664.8,2663.5,1.87722]
["bitfinex","ETHUSD",1643817549932,0.00362536,2664.0,2663.5,1.87722]
["bitfinex","ETHUSD",1643817550136,0.00362536,2664.0,2663.9,1.84625248]
["bitfinex","ETHUSD",1643817550334,0.00362536,2664.0,2663.9,2.03313248]
["bitfinex","ETHUSD",1643817550532,2.536e-05,2664.0,2663.9,2.34486286]
["bitfinex","ETHUSD",1643817550742,2.536e-05,2664.0,2663.9,3.64486286]
["bitfinex","ETHUSD",1643817550938,0.50730439,2665.2,2664.2,1.87637]
["bitfinex","ETHUSD",1643817551233,0.50730439,2665.1,2664.6,1.0]
["bitfinex","ETHUSD",1643817551435,0.69996076,2665.6,2664.7,2.74800771]
["bitfinex","ETHUSD",1643817551436,0.50730439,2665.0,2664.7,2.74800771]
["bitfinex","ETHUSD",1643817551634,0.69996076,2665.6,2664.7,1.24829856]
["bitfinex","ETHUSD",1643817551835,0.69996076,2665.6,2665.5,0.81835959]
["bitfinex","ETHUSD",1643817552132,0.69996076,2665.6,2665.2,1.87605]
["bitfinex","ETHUSD",1643817552537,0.69996076,2665.3,2664.5,4.03895]
["bitfinex","ETHUSD",1643817552736,0.69996076,2665.1,2664.5,1.2247]
["bitfinex","ETHUSD",1643817552932,0.69996076,2665.1,2663.9,3.75256]
["bitfinex","ETHUSD",1643817552933,1.50759068,2665.0,2663.9,3.75256]
["bitfinex","ETHUSD",1643817553134,1.50759068,2665.0,2664.3,0.68864985]
["bitfinex","ETHUSD",1643817553135,0.50762992,2664.9,2664.3,0.68864985]
["bitfinex","ETHUSD",1643817553385,1.20759068,2664.9,2664.6,0.21561099]
["bitfinex","ETHUSD",1643817553588,0.50762992,2664.9,2664.3,0.68864985]
["bitfinex","ETHUSD",1643817553790,0.3,2665.0,2664.3,0.93854]
["bitfinex","ETHUSD",1643817553791,0.0036172,2664.6,2664.3,0.93854]
["bitfinex","ETHUSD",1643817553985,0.0036172,2664.6,2664.1,1.87708]
["bitfinex","ETHUSD",1643817554385,0.51124712,2664.6,2664.1,1.87708]
["bitfinex","ETHUSD",1643817554586,0.50762992,2664.5,2664.2,0.19594156]
["bitfinex","ETHUSD",1643817554786,0.00362177,2664.5,2664.2,1.04532835]
["bitfinex","ETHUSD",1643817554987,0.00362177,2664.5,2664.2,1.13446156]
["bitfinex","ETHUSD",1643817555186,0.51125169,2664.5,2664.2,1.13446156]
["bitfinex","ETHUSD",1643817555387,0.51125169,2664.5,2664.2,0.93852]
["bitfinex","ETHUSD",1643817555388,0.50762992,2664.4,2664.2,0.93852]
["bitfinex","ETHUSD",1643817555590,0.50762992,2664.4,2663.8,0.93871]
["bitfinex","ETHUSD",1643817555888,0.0156038,2664.2,2663.3,3.75377]
["bitfinex","ETHUSD",1643817556093,0.69532992,2664.1,2663.7,0.92873343]
["bitfinex","ETHUSD",1643817556287,0.50762992,2664.0,2663.7,0.92873343]
["bitfinex","ETHUSD",1643817556486,0.69512992,2664.0,2663.8,0.16347374]
["bitfinex","ETHUSD",1643817556688,0.50762992,2663.9,2663.8,0.16347374]
["bitfinex","ETHUSD",1643817557542,0.1875,2664.0,2663.9,4.85]
["bitfinex","ETHUSD",1643817557744,0.00498847,2664.1,2663.9,4.85]
["bitfinex","ETHUSD",1643817558141,0.93328101,2665.2,2664.6,0.18910188]
["bitfinex","ETHUSD",1643817558339,13.11984237,2665.8,2664.2,0.93841]
["bitfinex","ETHUSD",1643817558340,0.1876,2665.1,2664.2,0.93841]
["bitfinex","ETHUSD",1643817558539,0.1875,2665.2,2664.2,0.93841]
["bitfinex","ETHUSD",1643817558744,0.1875,2665.2,2664.7,0.951038]
["bitfinex","ETHUSD",1643817559144,0.1875,2665.3,2664.7,0.951038]
["bitfinex","ETHUSD",1643817559345,0.1875,2665.5,2664.8,0.93845]
["bitfinex","ETHUSD",1643817559546,1.12078101,2665.5,2664.8,0.93845]
["bitfinex","ETHUSD",1643817559742,0.93845,2665.3,2664.8,0.93845]
["bitfinex","ETHUSD",1643817559945,0.1375,2665.2,2664.4,0.1875]
["bitfinex","ETHUSD",1643817560144,0.1375,2665.2,2664.4,1.12595]
["bitfinex","ETHUSD",1643817560789,0.1375,2665.2,2664.5,0.85326404]
["bitfinex","ETHUSD",1643817560790,0.00498819,2664.9,2664.5,0.85326404]
["bitfinex","ETHUSD",1643817560991,0.00498819,2664.9,2664.5,0.93846]
["bitfinex","ETHUSD",1643817561592,0.00498819,2664.9,2664.4,0.1875]
["bitfinex","ETHUSD",1643817561792,0.6215,2664.8,2664.4,0.1875]
["bitfinex","ETHUSD",1643817561993,0.434,2664.8,2664.5,0.78199354]
["bitfinex","ETHUSD",1643817562294,0.00498824,2664.8,2664.5,0.96887354]
["bitfinex","ETHUSD",1643817562494,0.00498824,2664.8,2664.5,0.78199354]
["bitfinex","ETHUSD",1643817562691,0.00498824,2664.8,2664.6,1.87654]
["bitfinex","ETHUSD",1643817562891,0.00498824,2664.8,2664.6,2.87654]
["bitfinex","ETHUSD",1643817563092,0.1875,2665.6,2664.8,0.93825]
["bitfinex","ETHUSD",1643817563297,0.1875,2665.6,2664.9,3.50705198]
["bitfinex","ETHUSD",1643817563493,0.1875,2666.1,2665.0,0.1875]
["bitfinex","ETHUSD",1643817563692,0.1875,2666.1,2665.0,2.06354]
["bitfinex","ETHUSD",1643817563901,1.12078101,2666.2,2665.0,2.06354]
["bitfinex","ETHUSD",1643817564193,0.93328101,2666.1,2665.0,2.06354]
["bitfinex","ETHUSD",1643817564393,1.12078101,2666.0,2665.4,1.87606]
["bitfinex","ETHUSD",1643817564638,0.63826881,2666.0,2665.4,1.87606]
["bitfinex","ETHUSD",1643817564838,0.1875,2665.9,2665.4,1.87606]
["bitfinex","ETHUSD",1643817565037,0.1875,2665.9,2665.0,2.06354]
["bitfinex","ETHUSD",1643817565238,0.1875,2665.9,2665.4,0.90575734]
["bitfinex","ETHUSD",1643817566241,0.93819,2665.8,2665.4,0.90575734]
["bitfinex","ETHUSD",1643817566443,1.23819,2665.8,2665.6,0.21192321]
["bitfinex","ETHUSD",1643817566842,0.3,2665.8,2665.6,0.21192321]
["bitfinex","ETHUSD",1643817567042,0.4875,2666.0,2665.6,0.21192321]
["bitfinex","ETHUSD",1643817567243,0.1875,2666.3,2665.6,1.25642321]
["bitfinex","ETHUSD",1643817567442,0.1875,2666.4,2665.6,1.25642321]
["bitfinex","ETHUSD",1643817567640,0.1875,2666.4,2665.7,0.93792]
["bitfinex","ETHUSD",1643817567842,0.1875,2666.4,2666.1,0.93992215]
["bitfinex","ETHUSD",1643817568042,0.1875,2666.4,2665.8,0.93792]
["bitfinex","ETHUSD",1643817568300,0.1875,2666.4,2665.6,0.21192321]
["bitfinex","ETHUSD",1643817568301,1.63706805,2666.2,2665.6,0.21192321]
["bitfinex","ETHUSD",1643817568489,0.93805,2666.2,2665.5,2.06344]
["bitfinex","ETHUSD",1643817568690,0.93805,2666.2,2665.5,0.36777479]
["bitfinex","ETHUSD",1643817569092,1.23805,2666.2,2665.8,0.71686688]
["bitfinex","ETHUSD",1643817569291,0.00501205,2666.0,2665.8,0.71686688]
["bitfinex","ETHUSD",1643817569491,0.00501205,2666.0,2665.9,2.90397393]
["bitfinex","ETHUSD",1643817570289,0.1875,2666.4,2665.9,2.90397393]
["bitfinex","ETHUSD",1643817570490,0.005012,2666.1,2666.0,0.93789]
["bitfinex","ETHUSD",1643817571290,0.005012,2666.1,2665.8,1.87577]
["bitfinex","ETHUSD",1643817571492,0.434,2666.4,2665.8,2.73021842]
["bitfinex","ETHUSD",1643817571891,0.00501194,2666.2,2665.8,3.66817842]
["bitfinex","ETHUSD",1643817572134,0.00501194,2666.2,2665.8,2.81373]
["bitfinex","ETHUSD",1643817572833,0.00501197,2666.1,2665.8,2.81373]
["bitfinex","ETHUSD",1643817573734,0.00501197,2666.1,2665.8,1.87577]
["bitfinex","ETHUSD",1643817573934,2.92906289,2666.4,2665.6,2.83036086]
["bitfinex","ETHUSD",1643817574137,0.43726356,2666.1,2665.3,2.06364]
["bitfinex","ETHUSD",1643817574339,0.43726356,2666.1,2665.3,2.05826646]
["bitfinex","ETHUSD",1643817574340,0.6215,2666.0,2665.3,2.05826646]
["bitfinex","ETHUSD",1643817574740,0.4875,2666.0,2665.4,1.87617]
["bitfinex","ETHUSD",1643817574935,0.3,2666.0,2665.4,1.12556]
["bitfinex","ETHUSD",1643817575134,0.1875,2666.3,2665.4,1.12556]
["bitfinex","ETHUSD",1643817575334,0.0032635,2665.8,2665.4,1.12556]
["bitfinex","ETHUSD",1643817575534,0.0032635,2665.8,2665.5,0.70033485]
["bitfinex","ETHUSD",1643817576187,0.1875,2666.5,2665.5,0.70033485]
["bitfinex","ETHUSD",1643817576188,0.1875,2666.5,2665.8,0.93787]
["bitfinex","ETHUSD",1643817576387,0.1875,2666.6,2665.8,1.87573]
["bitfinex","ETHUSD",1643817576589,0.01305047,2666.6,2666.2,0.7631066]
["bitfinex","ETHUSD",1643817576794,0.01305047,2666.6,2665.7,3.75146]
["bitfinex","ETHUSD",1643817576795,0.69901805,2666.5,2665.7,3.75146]
["bitfinex","ETHUSD",1643817576992,0.01305047,2666.6,2665.7,3.75146]
["bitfinex","ETHUSD",1643817576993,0.89956852,2666.6,2665.7,3.75146]
["bitfinex","ETHUSD",1643817577189,0.734,2666.5,2665.7,3.75146]
["bitfinex","ETHUSD",1643817577588,0.43912927,2666.4,2665.7,3.75146]
["bitfinex","ETHUSD",1643817577790,0.0050178,2666.3,2665.7,3.75146]
["bitfinex","ETHUSD",1643817577990,0.43912927,2666.2,2666.0,0.17582744]
["bitfinex","ETHUSD",1643817578191,0.43912927,2666.2,2665.7,3.75146]
["bitfinex","ETHUSD",1643817578391,1.17312927,2666.2,2665.7,3.75146]
["bitfinex","ETHUSD",1643817578592,0.43912927,2666.1,2665.7,3.75146]
["bitfinex","ETHUSD",1643817578790,0.43912927,2666.1,2665.7,0.93805]
["bitfinex","ETHUSD",1643817578991,0.44414718,2666.1,2665.8,0.74945389]
["bitfinex","ETHUSD",1643817579192,0.43912927,2666.0,2665.8,0.74945389]
["bitfinex","ETHUSD",1643817579391,0.43912927,2666.0,2665.8,0.93802]
["bitfinex","ETHUSD",1643817579835,0.73912927,2666.0,2665.8,0.93802]
["bitfinex","ETHUSD",1643817580133,0.43912927,2665.9,2665.8,0.93802]
["bitfinex","ETHUSD",1643817580544,0.00501793,2666.0,2665.8,0.93802]
["bitfinex","ETHUSD",1643817581138,0.434,2666.4,2665.8,0.93802]
["bitfinex","ETHUSD",1643817581336,0.00501793,2666.0,2665.8,2.81381]
["bitfinex","ETHUSD",1643817581634,0.00501793,2666.0,2665.9,4.62152346]
["bitfinex","ETHUSD",1643817582239,0.88651805,2666.7,2666.0,1.87588]
["bitfinex","ETHUSD",1643817582436,0.88651805,2666.7,2666.4,0.93791]
["bitfinex","ETHUSD",1643817582437,0.01971613,2666.5,2666.4,0.93791]
["bitfinex","ETHUSD",1643817582637,0.45901866,2666.5,2666.4,0.93791]
["bitfinex","ETHUSD",1643817582836,0.75901866,2666.5,2666.4,0.93791]
["bitfinex","ETHUSD",1643817583037,0.75901866,2666.5,2666.4,0.20358444]
["bitfinex","ETHUSD",1643817583484,0.73930253,2666.5,2666.4,0.20358444]
["bitfinex","ETHUSD",1643817588055,0.43930253,2666.5,2666.4,0.20358444]
["bitfinex","ETHUSD",1643817588950,0.43930253,2666.5,2666.2,0.1875]
["bitfinex","ETHUSD",1643817589148,0.43930253,2666.4,2666.2,0.87964297]
["bitfinex","ETHUSD",1643817589348,0.43930253,2666.3,2666.2,0.87964297]
["bitfinex","ETHUSD",1643817589546,0.43930253,2666.3,2666.2,0.1875]
["bitfinex","ETHUSD",1643817589749,0.43930253,2666.3,2666.0,2.0]
["bitfinex","ETHUSD",1643817589750,0.73930253,2666.3,2666.0,2.0]
["bitfinex","ETHUSD",1643817589956,0.43930253,2666.2,2666.0,2.0]
["bitfinex","ETHUSD",1643817590154,4.53832058,2666.1,2666.0,2.0]
["bitfinex","ETHUSD",1643817590348,5.02582058,2666.1,2666.0,2.0]
["bitfinex","ETHUSD",1643817590547,6.02582058,2666.1,2666.0,2.0]
["bitfinex","ETHUSD",1643817590788,5.32680253,2666.1,2666.0,2.0]
["bitfinex","ETHUSD",1643817591387,8.47091116,2666.1,2666.0,0.0001]
["bitfinex","ETHUSD",1643817591787,4.07091116,2666.1,2666.0,0.0001]
["bitfinex","ETHUSD",1643817591988,2.06236711,2666.1,2666.0,0.0001]
["bitfinex","ETHUSD",1643817592188,1.36080253,2666.1,2666.0,0.0001]
["bitfinex","ETHUSD",1643817592387,0.62680253,2666.1,2666.0,0.0001]
["bitfinex","ETHUSD",1643817592588,0.43930253,2666.1,2666.0,0.0001]
["bitfinex","ETHUSD",1643817593592,0.44227465,2666.1,2666.0,0.0001]
["bitfinex","ETHUSD",1643817594188,0.44227465,2666.1,2666.0,0.18436618]
["bitfinex","ETHUSD",1643817595060,0.44227465,2666.1,2666.0,2.78436618]
["bitfinex","ETHUSD",1643817595761,0.39227465,2666.1,2666.0,0.18436618]
["bitfinex","ETHUSD",1643817598164,0.39227465,2666.1,2666.0,0.37124618]
["bitfinex","ETHUSD",1643817598385,0.39227465,2666.1,2666.0,0.18436618]
["bitfinex","ETHUSD",1643817599185,0.39227465,2666.1,2666.0,410.446462]
["bitfinex","ETHUSD",1643817599588,0.39227465,2666.1,2666.0,407.90294129]
["bitfinex","ETHUSD",1643817599589,0.69227465,2666.1,2666.0,407.90294129]
["bitfinex","ETHUSD",1643817599786,0.87977465,2666.1,2666.0,407.90294129]
["bitfinex","ETHUSD",1643817600189,0.49047212,2666.1,2666.0,407.90294129]
["bitfinex","ETHUSD",1643817600395,1.42859718,2666.1,2666.0,407.90294129]
["bitfinex","ETHUSD",1643817600595,3.97859718,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817600789,3.57082224,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817600989,4.57082224,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817601189,2.02082224,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817601389,1.02082224,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817601590,3.80021223,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817601789,4.34021224,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817602042,8.6044542,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817602242,8.79503622,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817602839,9.00661622,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817603042,45.29987691,2666.1,2666.0,407.60491129]
["bitfinex","ETHUSD",1643817603244,45.29987691,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817603440,45.30086762,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817603640,44.30086763,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817604042,45.30086762,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817604543,44.11028561,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817605041,39.86028561,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817605241,3.35544491,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817606195,1.57605491,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817606395,3.45779207,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817607293,0.938,2666.3,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817607294,1.88135942,2666.3,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817607497,1.41172542,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817607692,1.95172542,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817607893,0.54,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817608092,2.42135942,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817608494,0.54,2666.1,2666.0,401.97466129]
["bitfinex","ETHUSD",1643817608693,0.54396283,2666.1,2666.0,400.27897878]
["bitfinex","ETHUSD",1643817609294,40.54396283,2666.1,2666.0,400.27897878]
["bitfinex","ETHUSD",1643817609556,43.53334133,2666.1,2666.0,400.27897878]
["bitfinex","ETHUSD",1643817609942,45.41470075,2666.1,2666.0,400.27897878]
["bitfinex","ETHUSD",1643817610144,43.53334133,2666.1,2666.0,400.27897878]
["bitfinex","ETHUSD",1643817610344,43.53334133,2666.1,2666.0,396.88721919]
["bitfinex","ETHUSD",1643817610345,44.83334133,2666.1,2666.0,396.88721919]
["bitfinex","ETHUSD",1643817610645,60.83955383,2666.1,2666.0,371.14369731]
["bitfinex","ETHUSD",1643817610845,63.37711143,2666.1,2666.0,371.14369731]
["bitfinex","ETHUSD",1643817611046,63.39871143,2666.1,2666.0,365.51194731]
["bitfinex","ETHUSD",1643817611243,62.82164383,2666.1,2666.0,365.51194731]
["bitfinex","ETHUSD",1643817611444,61.62374384,2666.1,2666.0,359.88072731]
["bitfinex","ETHUSD",1643817611646,62.6611383,2666.1,2666.0,359.88072731]
["bitfinex","ETHUSD",1643817611844,57.63041035,2666.1,2666.0,359.88072731]
["bitfinex","ETHUSD",1643817612046,56.54562525,2666.1,2666.0,359.88072731]
["bitfinex","ETHUSD",1643817612248,56.54562525,2666.1,2666.0,345.00340731]
["bitfinex","ETHUSD",1643817612645,57.48401525,2666.1,2666.0,311.30311731]
["bitfinex","ETHUSD",1643817612845,58.49685834,2666.1,2666.0,310.87601731]
["bitfinex","ETHUSD",1643817613045,57.55846834,2666.1,2665.1,0.1875]
["bitfinex","ETHUSD",1643817613294,0.6341,2665.2,2665.1,0.1875]
["bitfinex","ETHUSD",1643817613496,1.64378382,2665.2,2665.1,0.1875]
["bitfinex","ETHUSD",1643817613698,0.16602606,2665.2,2665.1,0.1875]
["bitfinex","ETHUSD",1643817613895,3.0,2665.1,2665.0,2.612455]
["bitfinex","ETHUSD",1643817614097,0.54,2665.1,2665.0,5.5e-05]
["bitfinex","ETHUSD",1643817614296,0.54,2665.1,2663.5,7.5857]
["bitfinex","ETHUSD",1643817614297,3.31939,2665.1,2663.5,7.5857]
["bitfinex","ETHUSD",1643817614497,0.70602577,2664.5,2663.5,7.5857]
["bitfinex","ETHUSD",1643817614697,0.70602577,2664.3,2663.5,7.5857]
["bitfinex","ETHUSD",1643817614897,2.85437575,2664.2,2663.2,3.62345194]
["bitfinex","ETHUSD",1643817615101,0.70602577,2664.1,2663.9,0.01890379]
["bitfinex","ETHUSD",1643817615300,2.91525594,2664.0,2663.9,0.01890379]
["bitfinex","ETHUSD",1643817615498,0.93895,2664.0,2663.9,0.01890379]
["bitfinex","ETHUSD",1643817615698,0.20756752,2664.0,2663.9,0.01890379]
["bitfinex","ETHUSD",1643817615898,0.3,2664.0,2663.1,0.01]
["bitfinex","ETHUSD",1643817616098,4.02623998,2664.2,2663.3,2.81654]
["bitfinex","ETHUSD",1643817616099,0.20756752,2663.9,2663.3,2.81654]
["bitfinex","ETHUSD",1643817616302,0.20756752,2663.8,2663.4,1.38487123]
["bitfinex","ETHUSD",1643817616498,2.14834998,2664.2,2663.5,1.36873245]
["bitfinex","ETHUSD",1643817616698,0.2073361,2664.1,2663.5,1.36873245]
["bitfinex","ETHUSD",1643817616898,0.2073361,2664.1,2663.5,2.19337384]
["bitfinex","ETHUSD",1643817617136,0.2073361,2664.1,2663.5,0.82464139]
["bitfinex","ETHUSD",1643817617337,2.14834998,2664.2,2663.5,3.64091139]
["bitfinex","ETHUSD",1643817617541,2.14834998,2664.2,2663.7,0.00367477]
["bitfinex","ETHUSD",1643817617737,2.44834998,2664.2,2663.7,0.00367477]
["bitfinex","ETHUSD",1643817617942,0.01257685,2663.9,2663.7,0.00367477]
["bitfinex","ETHUSD",1643817618138,0.54,2663.8,2663.7,0.00367477]
["bitfinex","ETHUSD",1643817618339,0.54,2663.8,2663.4,0.1877]
["bitfinex","ETHUSD",1643817618340,3.56107,2663.8,2663.4,0.1877]
["bitfinex","ETHUSD",1643817618538,2.32194,2663.8,2662.9,0.1877]
["bitfinex","ETHUSD",1643817618739,0.21184329,2663.0,2662.7,0.80421378]
["bitfinex","ETHUSD",1643817618943,1.3,2663.7,2662.8,0.18903539]
["bitfinex","ETHUSD",1643817618944,1.87855,2663.3,2662.8,0.18903539]
["bitfinex","ETHUSD",1643817619338,0.93928,2663.0,2662.8,0.19903539]
["bitfinex","ETHUSD",1643817619539,1.22928,2663.0,2662.3,0.18903539]
["bitfinex","ETHUSD",1643817619741,0.93928,2663.0,2662.3,1.12829539]
["bitfinex","ETHUSD",1643817619940,1.87855,2663.3,2662.3,2.06749539]
["bitfinex","ETHUSD",1643817620141,2.14834998,2662.6,2662.3,0.18903539]
["bitfinex","ETHUSD",1643817620814,2.14834998,2662.6,2662.4,0.71476837]
["bitfinex","ETHUSD",1643817621018,2.14834998,2662.6,2662.5,3.2377]
["bitfinex","ETHUSD",1643817622317,0.93922,2663.1,2662.6,1.0741]
["bitfinex","ETHUSD",1643817622519,0.18234122,2663.2,2663.1,0.21248269]
["bitfinex","ETHUSD",1643817622717,0.18234122,2663.2,2663.1,1.15217912]
["bitfinex","ETHUSD",1643817622925,0.18234122,2663.2,2663.1,1.33905912]
["bitfinex","ETHUSD",1643817622926,4.122e-05,2663.2,2663.1,1.33905912]
["bitfinex","ETHUSD",1643817623118,4.122e-05,2663.2,2663.1,1.12657643]
["bitfinex","ETHUSD",1643817623622,4.122e-05,2663.2,2663.1,0.1877]
["bitfinex","ETHUSD",1643817624223,4.122e-05,2663.2,2663.1,0.16401086]
["bitfinex","ETHUSD",1643817624645,4.122e-05,2663.2,2663.1,0.70725048]
["bitfinex","ETHUSD",1643817624843,4.122e-05,2663.2,2663.0,3.0268313]
["bitfinex","ETHUSD",1643817625045,4.122e-05,2663.2,2663.0,3.00927836]
["bitfinex","ETHUSD",1643817625343,4.122e-05,2663.2,2663.0,1.13139836]
["bitfinex","ETHUSD",1643817625544,4.122e-05,2663.2,2663.0,0.93898]
["bitfinex","ETHUSD",1643817625744,4.122e-05,2663.2,2663.0,0.9404031]
["bitfinex","ETHUSD",1643817626146,0.03158954,2663.6,2663.0,1.8793431]
["bitfinex","ETHUSD",1643817626346,0.03158954,2663.6,2663.1,0.02618152]
["bitfinex","ETHUSD",1643817626547,0.03158954,2663.6,2663.0,0.0014231]
["bitfinex","ETHUSD",1643817626750,0.1877,2663.5,2662.9,0.1877]
["bitfinex","ETHUSD",1643817626945,0.1877,2663.5,2662.9,1.12682]
["bitfinex","ETHUSD",1643817627143,0.1877,2663.5,2663.2,0.22242692]
["bitfinex","ETHUSD",1643817627144,2.06604,2663.5,2663.2,0.22242692]
["bitfinex","ETHUSD",1643817627544,2.06604,2663.5,2663.2,0.004718]
["bitfinex","ETHUSD",1643817627747,2.06604,2663.5,2663.4,0.67841112]
["bitfinex","ETHUSD",1643817628392,0.1877,2663.5,2663.4,0.67841112]
["bitfinex","ETHUSD",1643817628592,0.97068954,2663.6,2663.4,0.67841112]
["bitfinex","ETHUSD",1643817628593,0.03158954,2663.6,2663.4,0.67841112]
["bitfinex","ETHUSD",1643817628988,0.03158954,2663.6,2663.4,0.44740693]
["bitfinex","ETHUSD",1643817629394,0.1877,2664.0,2663.5,0.3783711]
["bitfinex","ETHUSD",1643817629594,0.12276015,2664.1,2663.5,0.57889759]
["bitfinex","ETHUSD",1643817629792,0.12276015,2664.1,2663.5,0.39201759]
["bitfinex","ETHUSD",1643817629990,0.12276015,2664.1,2663.5,0.3791911]
["bitfinex","ETHUSD",1643817630393,0.12276015,2664.1,2663.9,0.97697365]
["bitfinex","ETHUSD",1643817630691,0.12276015,2664.1,2663.7,0.00142272]
["bitfinex","ETHUSD",1643817631094,0.12276015,2664.1,2663.7,0.94022272]
["bitfinex","ETHUSD",1643817631294,1.06167015,2664.1,2663.7,0.00142272]
["bitfinex","ETHUSD",1643817631596,0.1875,2664.0,2663.5,0.90510569]
["bitfinex","ETHUSD",1643817631795,1.87808,2663.9,2663.8,0.00471703]
["bitfinex","ETHUSD",1643817632038,0.4875,2663.9,2663.8,0.00471703]
["bitfinex","ETHUSD",1643817632238,0.4875,2664.0,2663.8,0.00471703]
["bitfinex","ETHUSD",1643817632436,0.1875,2664.0,2663.8,0.00471703]
["bitfinex","ETHUSD",1643817632838,0.1875,2664.0,2663.7,0.93885]
["bitfinex","ETHUSD",1643817633038,0.31026015,2664.1,2663.8,0.00471703]
["bitfinex","ETHUSD",1643817633638,1.24915015,2664.1,2663.8,0.00471703]
["bitfinex","ETHUSD",1643817633839,1.54915015,2664.1,2663.8,0.00471703]
["bitfinex","ETHUSD",1643817634038,1.24915015,2664.1,2663.6,0.93219832]
["bitfinex","ETHUSD",1643817634239,1.54915015,2664.1,2663.8,0.00471694]
["bitfinex","ETHUSD",1643817635238,1.54915015,2664.1,2663.4,0.17716548]
["bitfinex","ETHUSD",1643817635438,1.54915015,2664.1,2663.8,0.00471694]
["bitfinex","ETHUSD",1643817635640,2.08915015,2664.1,2663.8,0.00471694]
["bitfinex","ETHUSD",1643817635893,0.31026015,2664.1,2663.8,0.00471694]
["bitfinex","ETHUSD",1643817636389,0.31026015,2664.1,2663.4,0.1875]
["bitfinex","ETHUSD",1643817636603,0.21602136,2664.0,2663.4,0.1875]
["bitfinex","ETHUSD",1643817636791,0.1877,2663.9,2663.8,0.00471694]
["bitfinex","ETHUSD",1643817636989,2.06591,2663.9,2663.8,0.00471694]
["bitfinex","ETHUSD",1643817637195,2.90591,2663.9,2663.8,0.00471694]
["bitfinex","ETHUSD",1643817637390,4.16604904,2663.9,2663.8,0.00471694]
["bitfinex","ETHUSD",1643817637590,4.16604904,2663.9,2662.9,1.87817]
["bitfinex","ETHUSD",1643817637891,0.2051405,2663.6,2662.9,2.09909694]
["bitfinex","ETHUSD",1643817638090,0.93916,2663.4,2662.9,2.09909694]
["bitfinex","ETHUSD",1643817638292,0.93916,2663.4,2662.9,1.87817]
["bitfinex","ETHUSD",1643817638593,0.93916,2663.4,2662.8,0.00133539]
["bitfinex","ETHUSD",1643817638594,0.25731396,2663.3,2662.8,0.00133539]
["bitfinex","ETHUSD",1643817638993,0.1877,2663.3,2662.9,0.93915]
["bitfinex","ETHUSD",1643817639191,0.93906,2663.6,2662.9,0.93915]
["bitfinex","ETHUSD",1643817639392,0.93906,2663.6,2663.2,0.1621448]
["bitfinex","ETHUSD",1643817639633,0.2531658,2663.5,2662.9,0.1877]
["bitfinex","ETHUSD",1643817639839,0.93906,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1643817640034,0.2531908,2663.5,2663.3,0.83436424]
["bitfinex","ETHUSD",1643817640234,2.23906,2663.6,2663.3,0.83436424]
["bitfinex","ETHUSD",1643817640436,0.25325423,2663.5,2663.3,0.83436424]
["bitfinex","ETHUSD",1643817640836,2.23906,2663.6,2663.3,0.83436424]
["bitfinex","ETHUSD",1643817641038,0.25333244,2663.5,2663.1,0.22677252]
["bitfinex","ETHUSD",1643817641237,0.25333244,2663.5,2663.1,0.22206479]
["bitfinex","ETHUSD",1643817641439,0.25333244,2663.5,2662.8,0.00133539]
["bitfinex","ETHUSD",1643817641638,0.93922,2663.3,2662.9,0.01883197]
["bitfinex","ETHUSD",1643817642035,0.93922,2663.3,2663.0,0.71952422]
["bitfinex","ETHUSD",1643817642236,2e-05,2663.3,2662.9,0.95801197]
["bitfinex","ETHUSD",1643817642443,2e-05,2663.3,2662.8,0.00133539]
["bitfinex","ETHUSD",1643817642636,0.25391691,2663.3,2662.8,0.00133539]
["bitfinex","ETHUSD",1643817643035,1.19313691,2663.3,2662.8,0.00133539]
["bitfinex","ETHUSD",1643817643288,1.19313691,2663.3,2662.8,0.95066596]
["bitfinex","ETHUSD",1643817643289,0.25393228,2663.2,2662.8,0.95066596]
["bitfinex","ETHUSD",1643817643584,0.25393228,2663.2,2662.8,0.00133539]
["bitfinex","ETHUSD",1643817643784,0.25393228,2663.2,2662.5,0.00133539]
["bitfinex","ETHUSD",1643817643785,0.1877,2663.1,2662.5,0.00133539]
["bitfinex","ETHUSD",1643817643987,1.19341228,2663.0,2662.5,0.00133539]
["bitfinex","ETHUSD",1643817644187,0.25393228,2662.9,2662.5,0.00133539]
["bitfinex","ETHUSD",1643817644494,0.25393228,2662.9,2661.8,0.73583843]
["bitfinex","ETHUSD",1643817644495,0.01277405,2662.6,2661.8,0.73583843]
["bitfinex","ETHUSD",1643817644686,0.01277405,2662.6,2661.8,0.93868234]
["bitfinex","ETHUSD",1643817644687,0.44163228,2662.5,2661.8,0.93868234]
["bitfinex","ETHUSD",1643817644886,0.1877,2662.5,2661.8,0.93868234]
["bitfinex","ETHUSD",1643817645285,3.88317327,2662.4,2662.1,0.00469772]
["bitfinex","ETHUSD",1643817645786,1.23965,2662.4,2662.1,0.00469772]
["bitfinex","ETHUSD",1643817646186,1.23965,2662.4,2661.8,0.93868234]
["bitfinex","ETHUSD",1643817646387,1.23965,2662.4,2661.8,0.73583843]
["bitfinex","ETHUSD",1643817647034,2.87735,2662.4,2661.8,0.73583843]
["bitfinex","ETHUSD",1643817647436,0.1877,2662.3,2661.8,0.73583843]
["bitfinex","ETHUSD",1643817647639,2.57735,2662.4,2661.8,0.73583843]
["bitfinex","ETHUSD",1643817647640,3.06505,2662.4,2661.8,0.73583843]
["bitfinex","ETHUSD",1643817647836,0.93963,2662.1,2661.6,0.17601561]
["bitfinex","ETHUSD",1643817648036,0.93963,2662.1,2661.4,3.0691621]
["bitfinex","ETHUSD",1643817648037,0.93963,2662.1,2661.4,0.65393722]
["bitfinex","ETHUSD",1643817648240,0.93963,2662.1,2661.4,0.60393722]
["bitfinex","ETHUSD",1643817648241,44.35638991,2662.0,2661.4,0.60393722]
["bitfinex","ETHUSD",1643817648436,2.33873497,2661.9,2661.4,0.60393722]
["bitfinex","ETHUSD",1643817648636,0.1877,2661.8,2661.4,0.60393722]
["bitfinex","ETHUSD",1643817648836,0.3333,2661.8,2661.4,0.60393722]
["bitfinex","ETHUSD",1643817649038,2.8339,2661.8,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817649235,2.8379,2661.8,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817649435,0.1448,2661.7,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817649637,2.8315,2661.8,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817650039,0.93992,2661.8,2661.5,0.00468703]
["bitfinex","ETHUSD",1643817650248,1.23992,2661.8,2661.5,0.00468703]
["bitfinex","ETHUSD",1643817650887,1.23992,2661.8,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817651088,2.36863292,2661.7,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817651292,4.35223292,2661.7,2661.5,0.00468695]
["bitfinex","ETHUSD",1643817651489,0.6836,2661.7,2661.6,0.88970649]
["bitfinex","ETHUSD",1643817651690,0.6836,2661.7,2661.5,0.01468695]
["bitfinex","ETHUSD",1643817651886,0.9836,2661.7,2661.5,0.00468695]
["bitfinex","ETHUSD",1643817652091,0.9836,2661.7,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817652092,0.6836,2661.7,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817652287,0.9836,2661.7,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817652489,1.16825378,2661.7,2661.5,0.00468703]
["bitfinex","ETHUSD",1643817653287,0.86825378,2661.7,2661.4,0.40661944]
["bitfinex","ETHUSD",1643817653688,0.86825378,2661.7,2661.5,0.00468703]
["bitfinex","ETHUSD",1643817653888,0.6836,2661.7,2661.5,0.00468703]
["bitfinex","ETHUSD",1643817654287,2.9,2661.6,2661.1,0.01875095]
["bitfinex","ETHUSD",1643817654549,2.9,2661.6,2660.6,0.01]
["bitfinex","ETHUSD",1643817654550,0.94015,2661.3,2660.6,0.01]
["bitfinex","ETHUSD",1643817654743,0.94015,2661.3,2660.1,0.01]
["bitfinex","ETHUSD",1643817654744,1.57905,2661.3,2660.1,0.01]
["bitfinex","ETHUSD",1643817654943,1.57905,2661.3,2661.1,0.01875095]
["bitfinex","ETHUSD",1643817654944,0.21303973,2661.2,2661.1,0.01875095]
["bitfinex","ETHUSD",1643817655143,1.00053973,2661.2,2661.1,0.01875095]
["bitfinex","ETHUSD",1643817655345,1.29973973,2661.2,2661.1,0.01875095]
["bitfinex","ETHUSD",1643817655549,1.30133973,2661.2,2661.1,0.01875095]
["bitfinex","ETHUSD",1643817655743,1.29813973,2661.2,2660.2,0.18501426]
["bitfinex","ETHUSD",1643817655946,0.9402,2660.9,2660.3,0.18688]
["bitfinex","ETHUSD",1643817656245,2.2402,2660.9,2660.3,0.18688]
["bitfinex","ETHUSD",1643817656448,0.5966,2660.8,2660.3,0.18688]
["bitfinex","ETHUSD",1643817656647,0.5966,2660.8,2659.9,0.02]
["bitfinex","ETHUSD",1643817656648,35.4811607,2660.7,2659.9,0.02]
["bitfinex","ETHUSD",1643817656849,9.48018844,2660.6,2659.9,0.02]
["bitfinex","ETHUSD",1643817657047,0.1879,2660.5,2659.9,0.02]
["bitfinex","ETHUSD",1643817657245,0.451,2660.4,2659.9,0.02]
["bitfinex","ETHUSD",1643817657446,0.6206,2660.4,2659.9,0.02]
["bitfinex","ETHUSD",1643817657646,0.6206,2660.4,2659.1,0.04696327]
["bitfinex","ETHUSD",1643817657647,0.751,2660.4,2658.8,4.224895]
["bitfinex","ETHUSD",1643817657849,0.751,2660.4,2658.5,0.01]
["bitfinex","ETHUSD",1643817657850,1.78194,2660.2,2658.5,0.01]
["bitfinex","ETHUSD",1643817658051,0.01223351,2659.3,2658.6,1.26475394]
["bitfinex","ETHUSD",1643817658289,0.01203003,2659.3,2658.6,0.69795394]
["bitfinex","ETHUSD",1643817658489,35.30529073,2659.3,2659.1,0.08891116]
["bitfinex","ETHUSD",1643817658699,35.60529073,2659.3,2659.1,0.03891116]
["bitfinex","ETHUSD",1643817658888,35.60529073,2659.3,2658.5,0.84924]
["bitfinex","ETHUSD",1643817658889,0.22294925,2659.2,2658.5,0.84924]
["bitfinex","ETHUSD",1643817659088,1.541,2659.2,2658.0,0.0008]
["bitfinex","ETHUSD",1643817659287,0.541,2659.2,2657.8,0.1705468]
["bitfinex","ETHUSD",1643817659488,0.541,2659.2,2657.9,0.18688]
["bitfinex","ETHUSD",1643817659889,0.51548302,2659.2,2658.2,0.78189246]
["bitfinex","ETHUSD",1643817660089,0.17364507,2658.9,2658.2,0.78189246]
["bitfinex","ETHUSD",1643817660288,0.17364507,2658.9,2658.3,0.00130645]
["bitfinex","ETHUSD",1643817660891,0.17364507,2658.9,2658.0,0.00130645]
["bitfinex","ETHUSD",1643817661391,0.20696104,2658.4,2658.0,0.00130645]
["bitfinex","ETHUSD",1643817661590,2.94756552,2658.8,2657.8,0.01130645]
["bitfinex","ETHUSD",1643817661591,3.24756552,2658.8,2657.8,0.01130645]
["bitfinex","ETHUSD",1643817661793,3.24756552,2658.8,2658.0,0.67196271]
["bitfinex","ETHUSD",1643817662251,3.24756552,2658.8,2658.1,0.00130645]
["bitfinex","ETHUSD",1643817662252,2.94756552,2658.8,2658.1,0.00130645]
["bitfinex","ETHUSD",1643817662451,2.94756552,2658.8,2658.1,0.20516724]
["bitfinex","ETHUSD",1643817662650,0.188,2659.3,2658.6,0.18624652]
["bitfinex","ETHUSD",1643817662851,0.03158954,2659.4,2658.0,0.69196271]
["bitfinex","ETHUSD",1643817662852,0.21958954,2659.4,2658.2,0.02212319]
["bitfinex","ETHUSD",1643817663051,2.94712205,2659.2,2658.3,0.01]
["bitfinex","ETHUSD",1643817663254,2.95218039,2659.2,2658.3,0.00445851]
["bitfinex","ETHUSD",1643817663852,2.95218039,2659.2,2659.0,0.21830345]
["bitfinex","ETHUSD",1643817664053,0.00505834,2659.2,2658.8,0.18688]
["bitfinex","ETHUSD",1643817664251,0.03158954,2659.4,2658.5,0.17749506]
["bitfinex","ETHUSD",1643817664452,0.03158954,2659.4,2658.6,0.00445801]
["bitfinex","ETHUSD",1643817664453,0.00505876,2659.2,2658.6,0.00445801]
["bitfinex","ETHUSD",1643817664654,0.00505876,2659.2,2658.6,0.00576446]
["bitfinex","ETHUSD",1643817664952,0.00505876,2659.2,2659.1,4.77564753]
["bitfinex","ETHUSD",1643817665651,0.00505923,2659.3,2659.1,4.77564753]
["bitfinex","ETHUSD",1643817665890,0.00505923,2659.3,2659.1,4.77695398]
["bitfinex","ETHUSD",1643817666085,0.00505923,2659.3,2659.2,4.71153525]
["bitfinex","ETHUSD",1643817666485,0.21958954,2659.4,2659.2,4.71153525]
["bitfinex","ETHUSD",1643817666687,0.21958954,2659.4,2659.1,0.77695398]
["bitfinex","ETHUSD",1643817666888,0.21958954,2659.4,2659.1,0.00130645]
["bitfinex","ETHUSD",1643817666889,0.22464871,2659.4,2659.1,0.00130645]
["bitfinex","ETHUSD",1643817667087,0.22464871,2659.4,2659.0,0.00445742]
["bitfinex","ETHUSD",1643817667688,0.22464871,2659.4,2658.7,0.00130645]
["bitfinex","ETHUSD",1643817667689,0.21958954,2659.4,2658.7,0.00130645]
["bitfinex","ETHUSD",1643817667889,0.21958954,2659.4,2658.9,0.91156655]
["bitfinex","ETHUSD",1643817668088,0.0050592,2659.3,2659.0,0.00576387]
["bitfinex","ETHUSD",1643817668887,0.21958954,2659.4,2658.9,0.86733042]
["bitfinex","ETHUSD",1643817669290,0.00505923,2659.3,2659.0,0.00445742]
["bitfinex","ETHUSD",1643817669543,0.18003163,2659.2,2659.0,0.00445742]
["bitfinex","ETHUSD",1643817670245,0.18003163,2659.2,2658.9,0.86733042]
["bitfinex","ETHUSD",1643817670443,0.188,2659.3,2658.9,0.86733042]
["bitfinex","ETHUSD",1643817670647,0.188,2659.3,2659.0,0.19854417]
["bitfinex","ETHUSD",1643817670844,0.188,2659.3,2659.0,2.08901417]
["bitfinex","ETHUSD",1643817671048,0.188,2659.3,2659.1,0.01]
["bitfinex","ETHUSD",1643817671743,0.19306685,2659.3,2659.2,5.4]
["bitfinex","ETHUSD",1643817671949,0.19306685,2659.3,2659.2,5.41]
["bitfinex","ETHUSD",1643817672545,0.188,2659.3,2659.2,5.41]
["bitfinex","ETHUSD",1643817672744,0.188,2659.3,2659.2,0.01]
["bitfinex","ETHUSD",1643817672948,0.188,2659.3,2659.1,0.01]
["bitfinex","ETHUSD",1643817673893,0.188,2659.3,2659.1,0.95026]
["bitfinex","ETHUSD",1643817674093,0.19306682,2659.3,2659.2,3.9]
["bitfinex","ETHUSD",1643817674291,0.19306682,2659.3,2659.2,3.91]
["bitfinex","ETHUSD",1643817675092,0.188,2659.3,2659.2,5.76]
["bitfinex","ETHUSD",1643817675893,0.14308363,2659.8,2659.4,0.01]
["bitfinex","ETHUSD",1643817676093,0.14308363,2659.8,2659.4,0.02]
["bitfinex","ETHUSD",1643817676298,0.14308363,2659.8,2659.4,0.96027]
["bitfinex","ETHUSD",1643817676492,0.14308363,2659.8,2659.4,0.95027]
["bitfinex","ETHUSD",1643817676692,0.14308363,2659.8,2659.6,0.90314221]
["bitfinex","ETHUSD",1643817678343,0.14308363,2659.8,2659.5,0.01]
["bitfinex","ETHUSD",1643817678545,1.01638363,2659.8,2659.1,0.01]
["bitfinex","ETHUSD",1643817678744,1.02262248,2659.8,2659.1,0.01]
["bitfinex","ETHUSD",1643817678950,1.02638363,2659.8,2659.1,0.01]
["bitfinex","ETHUSD",1643817679346,1.02638363,2659.8,2659.7,0.86614122]
["bitfinex","ETHUSD",1643817679550,0.541,2660.2,2659.9,0.1246]
["bitfinex","ETHUSD",1643817679754,0.21148885,2660.4,2659.9,1.1346]
["bitfinex","ETHUSD",1643817679948,0.1879,2660.3,2660.1,0.01270407]
["bitfinex","ETHUSD",1643817680350,0.1879,2660.3,2660.2,6.59886987]
["bitfinex","ETHUSD",1643817680548,0.1879,2660.3,2660.2,0.84886987]
["bitfinex","ETHUSD",1643817680549,0.1312,2660.3,2660.2,0.84886987]
["bitfinex","ETHUSD",1643817680809,0.1312,2660.3,2660.1,0.02270407]
["bitfinex","ETHUSD",1643817680994,0.1312,2660.3,2660.2,4.0]
["bitfinex","ETHUSD",1643817681195,0.05451275,2660.9,2660.4,2.5]
["bitfinex","ETHUSD",1643817681196,0.07477398,2660.9,2660.4,2.5]
["bitfinex","ETHUSD",1643817681395,0.07477398,2660.9,2660.5,0.01]
["bitfinex","ETHUSD",1643817681396,0.10238787,2660.9,2660.5,0.01]
["bitfinex","ETHUSD",1643817681603,0.10238787,2660.9,2660.2,0.17749506]
["bitfinex","ETHUSD",1643817681793,0.10238787,2660.9,2660.6,0.72747577]
["bitfinex","ETHUSD",1643817681996,0.10370108,2660.9,2660.6,0.72747577]
["bitfinex","ETHUSD",1643817682195,0.11033872,2660.9,2660.6,0.72747577]
["bitfinex","ETHUSD",1643817682395,0.00506614,2660.7,2660.6,0.72747577]
["bitfinex","ETHUSD",1643817682997,0.00506614,2660.7,2660.4,0.01]
["bitfinex","ETHUSD",1643817683396,0.11033872,2660.9,2660.4,0.01]
["bitfinex","ETHUSD",1643817683595,0.00506614,2660.7,2660.4,0.01]
["bitfinex","ETHUSD",1643817684199,0.1879,2660.6,2660.4,0.85386512]
["bitfinex","ETHUSD",1643817684850,0.00472376,2660.6,2660.4,0.85255999]
["bitfinex","ETHUSD",1643817685055,0.1879,2660.5,2660.4,3.15255999]
["bitfinex","ETHUSD",1643817685251,0.1879,2660.5,2660.3,1.88965]
["bitfinex","ETHUSD",1643817685852,0.1879,2660.5,2660.3,1.88250883]
["bitfinex","ETHUSD",1643817686055,0.00472381,2660.5,2660.3,1.88250883]
["bitfinex","ETHUSD",1643817686252,0.1879,2660.4,2660.3,1.88250883]
["bitfinex","ETHUSD",1643817686453,0.1879,2660.4,2660.3,5.05727376]
["bitfinex","ETHUSD",1643817686857,0.00472381,2660.5,2660.4,4.8]
["bitfinex","ETHUSD",1643817687053,0.11033872,2660.9,2660.4,4.8]
["bitfinex","ETHUSD",1643817687253,0.1292311,2660.9,2660.5,0.01130513]
["bitfinex","ETHUSD",1643817687452,0.03158954,2660.6,2660.5,0.01130513]
["bitfinex","ETHUSD",1643817687652,0.03158954,2660.6,2660.5,0.00130513]
["bitfinex","ETHUSD",1643817687851,0.03158954,2660.6,2660.5,3.51274721]
["bitfinex","ETHUSD",1643817688051,0.03158954,2660.6,2660.5,3.3]
["bitfinex","ETHUSD",1643817688291,0.03158954,2660.6,2660.4,0.01]
["bitfinex","ETHUSD",1643817689292,0.03158954,2660.6,2660.4,0.17752796]
["bitfinex","ETHUSD",1643817689498,0.00131321,2661.0,2660.4,0.17752796]
["bitfinex","ETHUSD",1643817689499,0.00131321,2661.0,2660.6,4.5]
["bitfinex","ETHUSD",1643817689694,0.02157485,2661.0,2660.7,0.01]
["bitfinex","ETHUSD",1643817689894,3.44510317,2662.0,2660.8,4.35]
["bitfinex","ETHUSD",1643817689895,2.0850966,2661.8,2660.8,4.35]
["bitfinex","ETHUSD",1643817690100,1.05538511,2661.7,2660.9,0.18749506]
["bitfinex","ETHUSD",1643817690307,0.42024657,2662.0,2661.1,0.01286041]
["bitfinex","ETHUSD",1643817690308,0.32852364,2661.6,2661.1,0.01286041]
["bitfinex","ETHUSD",1643817690496,0.00131321,2661.2,2661.1,0.01286041]
["bitfinex","ETHUSD",1643817690695,0.21591208,2661.2,2661.1,0.19035547]
["bitfinex","ETHUSD",1643817690895,0.24352597,2661.2,2661.1,0.19035547]
["bitfinex","ETHUSD",1643817691094,0.24352597,2661.2,2661.1,3.79035547]
["bitfinex","ETHUSD",1643817691299,0.24352597,2661.2,2661.1,4.46595151]
["bitfinex","ETHUSD",1643817691497,0.00133918,2661.2,2661.1,4.46595151]
["bitfinex","ETHUSD",1643817691697,0.21472484,2661.2,2661.1,3.79035547]
["bitfinex","ETHUSD",1643817691897,0.24233873,2661.2,2661.1,3.79035547]
["bitfinex","ETHUSD",1643817692555,0.24233873,2661.2,2661.1,0.17749506]
["bitfinex","ETHUSD",1643817692751,0.24233873,2661.2,2660.9,0.00450641]
["bitfinex","ETHUSD",1643817692949,0.24233873,2661.2,2660.8,0.01]
["bitfinex","ETHUSD",1643817692950,0.1877,2661.1,2660.8,0.01]
["bitfinex","ETHUSD",1643817693151,0.1877,2661.1,2660.6,0.01]
["bitfinex","ETHUSD",1643817693353,0.1877,2661.1,2660.9,0.00450641]
["bitfinex","ETHUSD",1643817693354,0.963,2661.1,2660.9,0.00450641]
["bitfinex","ETHUSD",1643817693562,1.504,2661.1,2660.9,0.00135733]
["bitfinex","ETHUSD",1643817693953,0.92384529,2661.0,2660.9,0.00135733]
["bitfinex","ETHUSD",1643817694157,0.51174529,2661.0,2660.1,0.01130513]
["bitfinex","ETHUSD",1643817694352,0.51174529,2661.0,2659.4,3.86533731]
["bitfinex","ETHUSD",1643817694353,35.49152898,2660.9,2659.9,0.00130513]
["bitfinex","ETHUSD",1643817694551,8.13872781,2660.8,2659.9,0.00130513]
["bitfinex","ETHUSD",1643817694755,0.1879,2660.7,2659.9,0.00130513]
["bitfinex","ETHUSD",1643817694952,1.44487814,2660.6,2659.6,0.68924653]
["bitfinex","ETHUSD",1643817695155,0.1879,2660.5,2659.6,0.68924653]
["bitfinex","ETHUSD",1643817695353,0.7289,2660.5,2659.6,0.68924653]
["bitfinex","ETHUSD",1643817695555,0.7289,2660.5,2659.7,0.00130513]
["bitfinex","ETHUSD",1643817695794,0.94032,2660.4,2660.0,0.00135238]
["bitfinex","ETHUSD",1643817695999,0.1879,2660.3,2660.0,0.00135238]
["bitfinex","ETHUSD",1643817696196,0.541,2660.5,2660.0,0.00135238]
["bitfinex","ETHUSD",1643817696197,0.1879,2660.4,2660.0,0.00135238]
["bitfinex","ETHUSD",1643817696394,0.1879,2660.2,2660.0,0.00135238]
["bitfinex","ETHUSD",1643817696597,0.841,2660.5,2659.5,0.86858672]
["bitfinex","ETHUSD",1643817696598,0.1879,2660.4,2659.5,0.86858672]
["bitfinex","ETHUSD",1643817696796,0.541,2660.2,2659.6,0.00130513]
["bitfinex","ETHUSD",1643817696997,0.541,2660.2,2659.4,0.01224225]
["bitfinex","ETHUSD",1643817696998,0.1879,2660.1,2659.4,0.01223417]
["bitfinex","ETHUSD",1643817697197,0.1879,2660.1,2659.4,0.01353961]
["bitfinex","ETHUSD",1643817697695,0.1879,2660.1,2659.4,0.00130544]
["bitfinex","ETHUSD",1643817697898,0.8362795,2659.6,2659.4,0.00130544]
["bitfinex","ETHUSD",1643817698097,0.76589029,2660.0,2659.3,0.88897]
["bitfinex","ETHUSD",1643817698098,0.729,2659.5,2659.3,0.88897]
["bitfinex","ETHUSD",1643817698297,0.541,2659.4,2659.3,0.88897]
["bitfinex","ETHUSD",1643817698496,0.541,2659.4,2659.1,0.01130544]
["bitfinex","ETHUSD",1643817698699,0.841,2659.4,2659.1,0.01130544]
["bitfinex","ETHUSD",1643817699295,0.841,2659.4,2659.1,0.01580694]
["bitfinex","ETHUSD",1643817699757,0.541,2659.4,2659.1,0.01580694]
["bitfinex","ETHUSD",1643817700157,0.541,2659.4,2659.1,0.01]
["bitfinex","ETHUSD",1643817700960,0.841,2659.4,2659.0,311.67955008]
["bitfinex","ETHUSD",1643817701857,0.541,2659.4,2659.0,311.65265121]
["bitfinex","ETHUSD",1643817702259,0.541,2659.4,2659.1,0.19857671]
["bitfinex","ETHUSD",1643817703301,1.12852,2659.8,2659.1,0.20621275]
["bitfinex","ETHUSD",1643817703302,0.188,2659.8,2659.1,0.20621275]
["bitfinex","ETHUSD",1643817703599,0.188,2659.8,2659.6,0.75700558]
["bitfinex","ETHUSD",1643817703806,0.1879,2659.9,2659.7,0.01228123]
["bitfinex","ETHUSD",1643817703999,0.1879,2660.2,2659.7,0.01228123]
["bitfinex","ETHUSD",1643817704398,0.1879,2660.3,2659.7,0.01228123]
["bitfinex","ETHUSD",1643817704805,0.1879,2660.3,2659.3,2.80851126]
["bitfinex","ETHUSD",1643817705003,0.1879,2660.3,2659.3,1.0916456]
["bitfinex","ETHUSD",1643817705201,0.88839036,2660.3,2659.9,0.00444397]
["bitfinex","ETHUSD",1643817705601,0.70049036,2660.2,2659.9,0.00444397]
["bitfinex","ETHUSD",1643817705801,0.1879,2660.3,2659.9,0.00444397]
["bitfinex","ETHUSD",1643817705802,0.88839036,2660.1,2659.9,0.00444397]
["bitfinex","ETHUSD",1643817706004,0.55049036,2660.1,2659.9,0.00444397]
["bitfinex","ETHUSD",1643817706201,0.94136769,2660.3,2659.2,0.1515356]
["bitfinex","ETHUSD",1643817706202,0.1879,2660.0,2659.2,0.1515356]
["bitfinex","ETHUSD",1643817706402,0.1879,2660.2,2659.2,0.1515356]
["bitfinex","ETHUSD",1643817706602,0.1879,2660.3,2659.9,0.00444397]
["bitfinex","ETHUSD",1643817707439,0.1879,2660.3,2659.8,0.1633512]
["bitfinex","ETHUSD",1643817707643,0.1879,2660.3,2660.0,0.00444381]
["bitfinex","ETHUSD",1643817708639,0.1879,2660.3,2659.6,0.68022295]
["bitfinex","ETHUSD",1643817708840,0.1879,2660.3,2660.0,0.00416599]
["bitfinex","ETHUSD",1643817709442,0.1879,2660.3,2659.6,0.60483488]
["bitfinex","ETHUSD",1643817709642,0.1879,2660.3,2659.8,0.21705206]
["bitfinex","ETHUSD",1643817709845,0.1879,2660.3,2659.9,0.1515356]
["bitfinex","ETHUSD",1643817710044,0.1879,2660.4,2659.8,0.21705206]
["bitfinex","ETHUSD",1643817710248,0.30190538,2660.3,2659.8,0.22705206]
["bitfinex","ETHUSD",1643817710445,0.48980538,2660.2,2659.8,0.21705206]
["bitfinex","ETHUSD",1643817710645,0.20190538,2660.1,2660.0,3.26373741]
["bitfinex","ETHUSD",1643817710911,0.1879,2660.1,2660.0,3.41527301]
["bitfinex","ETHUSD",1643817711115,0.02761389,2661.0,2660.0,5.35509301]
["bitfinex","ETHUSD",1643817711309,0.02761389,2661.0,2660.1,0.01]
["bitfinex","ETHUSD",1643817711708,0.02761389,2661.0,2660.8,0.17571619]
["bitfinex","ETHUSD",1643817711909,0.02761389,2661.0,2660.8,1.04437197]
["bitfinex","ETHUSD",1643817712510,0.03267061,2661.0,2660.8,1.04437197]
["bitfinex","ETHUSD",1643817712710,0.03267061,2661.0,2660.8,0.18571619]
["bitfinex","ETHUSD",1643817712913,0.03267061,2661.0,2660.8,0.17571619]
["bitfinex","ETHUSD",1643817713510,0.1879,2660.9,2660.8,0.17571619]
["bitfinex","ETHUSD",1643817713711,0.1879,2660.9,2660.6,0.1515356]
["bitfinex","ETHUSD",1643817713712,0.1879,2660.9,2660.4,0.1615356]
["bitfinex","ETHUSD",1643817713911,0.1879,2660.9,2660.4,1.1615356]
["bitfinex","ETHUSD",1643817714113,0.1879,2660.9,2660.5,0.01]
["bitfinex","ETHUSD",1643817714313,0.1879,2660.9,2660.4,0.01]
["bitfinex","ETHUSD",1643817714550,0.1879,2660.9,2660.2,0.01]
["bitfinex","ETHUSD",1643817714749,0.1879,2660.9,2660.6,0.1996845]
["bitfinex","ETHUSD",1643817714950,0.00373307,2660.8,2660.6,0.1996845]
["bitfinex","ETHUSD",1643817715149,0.1879,2660.7,2660.6,0.1996845]
["bitfinex","ETHUSD",1643817715351,0.1879,2660.7,2660.6,0.1496845]
["bitfinex","ETHUSD",1643817715552,0.1879,2660.7,2660.6,0.3012201]
["bitfinex","ETHUSD",1643817715756,0.1879,2660.7,2660.6,6.0512201]
["bitfinex","ETHUSD",1643817716149,0.00373307,2660.8,2660.6,6.0512201]
["bitfinex","ETHUSD",1643817716350,0.1879,2660.7,2660.6,6.0612201]
["bitfinex","ETHUSD",1643817716548,0.1879,2660.7,2660.6,6.0512201]
["bitfinex","ETHUSD",1643817716751,0.1879,2660.7,2660.6,7.0512201]
["bitfinex","ETHUSD",1643817716951,0.01493004,2661.2,2660.7,5.7379]
["bitfinex","ETHUSD",1643817717148,0.70092525,2661.6,2660.8,0.01]
["bitfinex","ETHUSD",1643817717351,0.02024768,2661.2,2660.9,0.1515356]
["bitfinex","ETHUSD",1643817717558,4.768e-05,2661.2,2661.1,0.87416757]
["bitfinex","ETHUSD",1643817717758,0.46984064,2662.3,2661.2,5.75]
["bitfinex","ETHUSD",1643817718055,1.84863446,2662.8,2661.2,5.75]
["bitfinex","ETHUSD",1643817718056,0.93364513,2663.0,2662.2,1.01298277]
["bitfinex","ETHUSD",1643817718299,2e-05,2663.3,2662.9,4.36250395]
["bitfinex","ETHUSD",1643817718495,2e-05,2663.3,2663.0,0.01]
["bitfinex","ETHUSD",1643817718695,2e-05,2663.3,2663.2,5.9015356]
["bitfinex","ETHUSD",1643817718995,2e-05,2663.3,2663.2,3.35558535]
["bitfinex","ETHUSD",1643817719394,2e-05,2663.3,2663.2,3.54320535]
["bitfinex","ETHUSD",1643817719598,2e-05,2663.3,2663.2,3.35558535]
["bitfinex","ETHUSD",1643817719794,2e-05,2663.3,2662.6,0.18762]
["bitfinex","ETHUSD",1643817719795,2e-05,2663.3,2662.7,0.01]
["bitfinex","ETHUSD",1643817719996,2.93937185,2663.5,2662.6,0.01]
["bitfinex","ETHUSD",1643817720201,1.0,2663.8,2661.9,9.8272]
["bitfinex","ETHUSD",1643817720202,0.20045921,2663.6,2662.3,0.01]
["bitfinex","ETHUSD",1643817720398,0.20045921,2663.6,2662.1,0.83051043]
["bitfinex","ETHUSD",1643817720399,0.452,2663.5,2662.1,0.83051043]
["bitfinex","ETHUSD",1643817720600,0.22111925,2662.9,2662.2,0.18010097]
["bitfinex","ETHUSD",1643817720796,0.69239997,2663.5,2662.2,0.13707885]
["bitfinex","ETHUSD",1643817720797,0.1021,2662.8,2662.2,0.13707885]
["bitfinex","ETHUSD",1643817720994,0.00509064,2663.1,2662.2,0.12707885]
["bitfinex","ETHUSD",1643817721197,0.1019,2663.0,2662.1,0.01]
["bitfinex","ETHUSD",1643817721398,0.1019,2663.0,2661.9,0.01]
["bitfinex","ETHUSD",1643817721598,2.15760672,2663.0,2661.9,0.01]
["bitfinex","ETHUSD",1643817721797,2.15760672,2663.0,2661.6,0.01]
["bitfinex","ETHUSD",1643817721798,11.4754363,2662.9,2661.6,0.01]
["bitfinex","ETHUSD",1643817722054,1.0,2662.5,2661.6,0.01]
["bitfinex","ETHUSD",1643817722249,0.8975741,2661.9,2661.6,0.01]
["bitfinex","ETHUSD",1643817722444,0.1019,2662.0,2661.6,0.01]
["bitfinex","ETHUSD",1643817722646,0.452,2661.9,2661.6,0.01]
["bitfinex","ETHUSD",1643817722845,0.1019,2662.5,2661.6,0.01]
["bitfinex","ETHUSD",1643817723046,0.1019,2662.5,2661.4,0.40101262]
["bitfinex","ETHUSD",1643817723249,0.1019,2662.6,2661.4,0.40101262]
["bitfinex","ETHUSD",1643817723444,0.1019,2662.6,2661.4,0.18762]
["bitfinex","ETHUSD",1643817723445,0.00370925,2661.9,2661.4,0.18762]
["bitfinex","ETHUSD",1643817723645,0.00370925,2661.9,2661.5,0.99232486]
["bitfinex","ETHUSD",1643817723848,0.00370925,2661.9,2661.6,0.18762]
["bitfinex","ETHUSD",1643817724147,0.00370925,2661.9,2661.8,4.73762]
["bitfinex","ETHUSD",1643817724347,48.26983588,2663.7,2661.8,5.73762]
["bitfinex","ETHUSD",1643817724348,0.1021,2662.6,2661.8,5.73762]
["bitfinex","ETHUSD",1643817724549,0.01483479,2662.3,2661.9,3.95629075]
["bitfinex","ETHUSD",1643817724747,0.01483479,2662.3,2662.0,0.18762]
["bitfinex","ETHUSD",1643817724947,0.01483479,2662.3,2662.2,5.78762]
["bitfinex","ETHUSD",1643817725152,3.479e-05,2662.3,2662.2,6.78761999]
["bitfinex","ETHUSD",1643817725348,3.479e-05,2662.3,2662.2,8.03761999]
["bitfinex","ETHUSD",1643817725550,0.1027,2663.3,2662.2,8.03761999]
["bitfinex","ETHUSD",1643817725806,0.13819997,2663.5,2662.4,0.99999999]
["bitfinex","ETHUSD",1643817725807,0.103,2663.4,2662.4,0.99999999]
["bitfinex","ETHUSD",1643817725999,0.13819997,2663.5,2662.4,0.99999999]
["bitfinex","ETHUSD",1643817726000,0.13819997,2663.5,2662.5,0.32532]
["bitfinex","ETHUSD",1643817726199,0.13819997,2663.5,2662.7,4.28762]
["bitfinex","ETHUSD",1643817726399,0.1036,2663.4,2662.7,5.28762]
["bitfinex","ETHUSD",1643817726901,0.1036,2663.4,2662.7,5.58762]
["bitfinex","ETHUSD",1643817727500,0.1036,2663.4,2662.7,7.18762]
["bitfinex","ETHUSD",1643817727701,0.1031,2663.8,2662.7,7.18762]
["bitfinex","ETHUSD",1643817727902,0.60305063,2664.3,2662.7,8.18761999]
["bitfinex","ETHUSD",1643817727903,4.28e-06,2662.8,2662.7,8.18761999]
["bitfinex","ETHUSD",1643817728102,0.15105063,2664.3,2662.7,8.18761999]
["bitfinex","ETHUSD",1643817728103,0.102,2664.2,2663.1,0.9386442]
["bitfinex","ETHUSD",1643817728308,0.102,2664.2,2663.5,0.99999999]
["bitfinex","ETHUSD",1643817728503,0.13819997,2664.3,2663.5,0.99999999]
["bitfinex","ETHUSD",1643817728701,0.13819997,2664.3,2663.5,1.29999999]
["bitfinex","ETHUSD",1643817728902,0.1015,2664.7,2663.7,0.99999999]
["bitfinex","ETHUSD",1643817729103,0.101,2664.8,2663.8,0.13762]
["bitfinex","ETHUSD",1643817729404,0.0050891,2664.0,2663.6,2.13485056]
["bitfinex","ETHUSD",1643817729646,0.0050891,2664.0,2663.6,0.96673429]
["bitfinex","ETHUSD",1643817729845,0.0050891,2664.0,2663.5,1.8770722]
["bitfinex","ETHUSD",1643817730050,0.0050891,2664.0,2663.1,0.00629075]
["bitfinex","ETHUSD",1643817730051,1.11764329,2663.9,2663.1,0.00629075]
["bitfinex","ETHUSD",1643817730250,1.11764329,2663.9,2663.0,0.00629075]
["bitfinex","ETHUSD",1643817730251,0.01263534,2663.6,2663.0,0.00629075]
["bitfinex","ETHUSD",1643817730449,0.01263534,2663.6,2662.6,0.29019075]
["bitfinex","ETHUSD",1643817730450,0.103,2663.5,2662.6,0.29019075]
["bitfinex","ETHUSD",1643817730653,0.01263534,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1643817731049,0.70413322,2663.3,2662.7,1.0946077]
["bitfinex","ETHUSD",1643817731252,0.01263534,2663.6,2662.8,0.00629075]
["bitfinex","ETHUSD",1643817731448,0.01263534,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1643817731654,0.1037,2663.7,2663.5,0.20836029]
["bitfinex","ETHUSD",1643817731851,0.12405482,2663.7,2663.5,0.20836029]
["bitfinex","ETHUSD",1643817732359,0.12405482,2663.7,2663.6,3.93573274]
["bitfinex","ETHUSD",1643817732559,0.12405482,2663.7,2663.6,3.2]
["bitfinex","ETHUSD",1643817732750,0.12405482,2663.7,2663.5,0.20836029]
["bitfinex","ETHUSD",1643817732951,0.1021,2664.0,2663.5,0.20836029]
["bitfinex","ETHUSD",1643817733150,0.00508923,2663.8,2663.5,0.20836029]
["bitfinex","ETHUSD",1643817733799,0.00508923,2663.8,2663.5,0.88515]
["bitfinex","ETHUSD",1643817734001,0.83267995,2664.7,2663.5,0.88515]
["bitfinex","ETHUSD",1643817734002,0.09904,2664.5,2663.5,0.88515]
["bitfinex","ETHUSD",1643817734199,0.13819997,2664.7,2663.5,0.88515]
["bitfinex","ETHUSD",1643817734200,0.07954328,2664.4,2663.5,0.88515]
["bitfinex","ETHUSD",1643817734399,0.09757,2664.6,2663.6,0.21053656]
["bitfinex","ETHUSD",1643817734400,0.00508923,2663.8,2663.6,0.21053656]
["bitfinex","ETHUSD",1643817735201,0.09757,2664.6,2663.6,2.08760026]
["bitfinex","ETHUSD",1643817735404,0.0961,2664.7,2663.6,4.58760026]
["bitfinex","ETHUSD",1643817735600,8.921e-05,2663.8,2663.6,4.58760026]
["bitfinex","ETHUSD",1643817735803,8.921e-05,2663.8,2663.7,5.9377]
["bitfinex","ETHUSD",1643817736009,8.921e-05,2663.8,2663.7,6.2377]
["bitfinex","ETHUSD",1643817736201,8.921e-05,2663.8,2663.7,8.17618]
["bitfinex","ETHUSD",1643817736402,0.09463,2664.9,2663.7,8.17618]
["bitfinex","ETHUSD",1643817736604,1.978326,2665.0,2664.8,0.69068349]
["bitfinex","ETHUSD",1643817736903,1.978326,2665.0,2664.5,0.20366633]
["bitfinex","ETHUSD",1643817737364,1.978326,2665.0,2664.5,0.06425887]
["bitfinex","ETHUSD",1643817737757,1.978326,2665.0,2664.3,0.1875]
["bitfinex","ETHUSD",1643817737957,0.0036878,2664.9,2664.3,0.1875]
["bitfinex","ETHUSD",1643817738757,1.978326,2665.0,2664.4,0.17026365]
["bitfinex","ETHUSD",1643817738957,0.1021,2664.9,2664.4,0.17026365]
["bitfinex","ETHUSD",1643817739160,0.0036878,2664.7,2664.4,0.17026365]
["bitfinex","ETHUSD",1643817739958,4.67037555,2665.0,2664.2,0.1875]
["bitfinex","ETHUSD",1643817740160,0.09873,2664.9,2663.9,1.1375]
["bitfinex","ETHUSD",1643817740459,0.09873,2664.9,2663.8,1.1605]
["bitfinex","ETHUSD",1643817740460,0.00508704,2664.7,2664.1,0.69967893]
["bitfinex","ETHUSD",1643817740658,0.09705,2664.6,2664.1,0.69967893]
["bitfinex","ETHUSD",1643817740895,0.09705,2664.6,2664.3,0.15942396]
["bitfinex","ETHUSD",1643817741497,4.66718916,2665.0,2664.3,0.15942396]
["bitfinex","ETHUSD",1643817741498,0.09536,2664.9,2664.3,0.15942396]
["bitfinex","ETHUSD",1643817741695,0.00508709,2664.6,2664.3,0.15942396]
["bitfinex","ETHUSD",1643817742295,0.00508709,2664.6,2663.8,1.1605]
["bitfinex","ETHUSD",1643817742494,0.90107978,2664.8,2664.2,0.85940674]
["bitfinex","ETHUSD",1643817742696,0.1005,2664.7,2664.2,0.85940674]
["bitfinex","ETHUSD",1643817742897,0.00508709,2664.6,2664.2,0.85940674]
["bitfinex","ETHUSD",1643817743699,0.1005,2664.7,2664.2,0.85940674]
["bitfinex","ETHUSD",1643817744097,0.00508712,2664.5,2664.2,0.85940674]
["bitfinex","ETHUSD",1643817744397,0.00508712,2664.5,2663.7,0.1875]
["bitfinex","ETHUSD",1643817744870,1.0,2664.2,2663.7,0.1875]
["bitfinex","ETHUSD",1643817745065,0.12160673,2664.1,2663.6,1.45]
["bitfinex","ETHUSD",1643817745265,0.79345608,2664.1,2663.5,0.15759855]
["bitfinex","ETHUSD",1643817745464,0.79345608,2664.1,2663.3,0.75552505]
["bitfinex","ETHUSD",1643817745465,0.75501652,2663.9,2663.3,0.75552505]
["bitfinex","ETHUSD",1643817745664,0.75501652,2663.9,2662.9,0.19847051]
["bitfinex","ETHUSD",1643817745665,0.77156083,2663.9,2662.9,0.19847051]
["bitfinex","ETHUSD",1643817745864,0.1038,2663.8,2662.9,0.19847051]
["bitfinex","ETHUSD",1643817746067,0.5558,2663.8,2662.9,0.00629075]
["bitfinex","ETHUSD",1643817746268,0.5558,2663.8,2662.7,0.89413075]
["bitfinex","ETHUSD",1643817746269,1.5558,2663.8,2662.7,0.89413075]
["bitfinex","ETHUSD",1643817746464,1.5558,2663.8,2663.3,0.17838265]
["bitfinex","ETHUSD",1643817746465,0.5558,2663.8,2663.3,0.17838265]
["bitfinex","ETHUSD",1643817746665,1.0,2663.7,2663.3,0.17838265]
["bitfinex","ETHUSD",1643817746866,0.5558,2663.8,2663.3,0.17838265]
["bitfinex","ETHUSD",1643817747366,0.5558,2663.8,2663.2,0.00629075]
["bitfinex","ETHUSD",1643817747367,1.0,2663.7,2663.2,0.00629075]
["bitfinex","ETHUSD",1643817747570,2.86731091,2663.8,2662.9,0.00467976]
["bitfinex","ETHUSD",1643817747571,2.34596558,2663.6,2662.9,0.00467976]
["bitfinex","ETHUSD",1643817747776,1.0,2663.4,2662.9,0.00467976]
["bitfinex","ETHUSD",1643817747965,2.92578744,2663.3,2662.9,0.89219976]
["bitfinex","ETHUSD",1643817748167,1.0,2663.1,2662.9,0.89849051]
["bitfinex","ETHUSD",1643817748397,1.20783215,2663.1,2663.0,0.88775]
["bitfinex","ETHUSD",1643817748600,3.69627535,2663.0,2662.4,0.82372849]
["bitfinex","ETHUSD",1643817748800,0.452,2662.9,2662.4,0.00629075]
["bitfinex","ETHUSD",1643817748998,2.60532697,2662.8,2662.3,0.1877]
["bitfinex","ETHUSD",1643817749401,0.452,2662.8,2662.3,0.1877]
["bitfinex","ETHUSD",1643817749600,0.052,2662.8,2662.5,0.19845257]
["bitfinex","ETHUSD",1643817749798,1.452,2663.4,2662.3,0.1877]
["bitfinex","ETHUSD",1643817750002,1.0,2663.2,2662.3,0.1377]
["bitfinex","ETHUSD",1643817750298,2.07514024,2663.5,2662.3,0.1377]
["bitfinex","ETHUSD",1643817750299,0.452,2663.1,2662.3,0.1377]
["bitfinex","ETHUSD",1643817750499,0.50043,2663.0,2662.3,0.1377]
["bitfinex","ETHUSD",1643817750710,0.73178166,2662.9,2662.3,0.96963942]
["bitfinex","ETHUSD",1643817750900,0.73178166,2662.9,2662.4,0.16101434]
["bitfinex","ETHUSD",1643817751101,1.03178166,2662.9,2662.4,0.00629075]
["bitfinex","ETHUSD",1643817751309,1.03178166,2662.9,2661.8,0.19399075]
["bitfinex","ETHUSD",1643817751310,0.452,2662.8,2661.8,0.19399075]
["bitfinex","ETHUSD",1643817751501,0.452,2662.8,2661.7,0.19399075]
["bitfinex","ETHUSD",1643817752144,0.452,2662.8,2662.4,0.15804218]
["bitfinex","ETHUSD",1643817752745,0.002,2662.8,2662.4,0.15804218]
["bitfinex","ETHUSD",1643817752945,0.002,2662.8,2662.3,0.00629075]
["bitfinex","ETHUSD",1643817753146,0.002,2662.8,2662.1,0.00466944]
["bitfinex","ETHUSD",1643817753347,1.0,2662.4,2662.1,0.00466944]
["bitfinex","ETHUSD",1643817753545,1.0,2662.4,2661.7,0.19399075]
["bitfinex","ETHUSD",1643817753747,0.452,2662.3,2661.7,0.19399075]
["bitfinex","ETHUSD",1643817753949,0.452,2662.2,2662.0,0.17174217]
["bitfinex","ETHUSD",1643817754145,0.452,2662.1,2662.0,0.17174217]
["bitfinex","ETHUSD",1643817754445,0.452,2662.1,2662.0,1.04414935]
["bitfinex","ETHUSD",1643817754646,0.452,2662.1,2661.8,0.00629075]
["bitfinex","ETHUSD",1643817754845,0.452,2662.1,2661.7,0.00629075]
["bitfinex","ETHUSD",1643817755649,1.2395,2662.9,2661.7,0.00629075]
["bitfinex","ETHUSD",1643817755650,0.93966,2663.5,2662.0,5.0]
["bitfinex","ETHUSD",1643817755911,2.81816,2664.0,2662.0,5.0]
["bitfinex","ETHUSD",1643817755912,0.22177987,2665.4,2663.4,12.99999999]
["bitfinex","ETHUSD",1643817756110,2.32368554,2666.4,2663.4,12.99999999]
["bitfinex","ETHUSD",1643817756111,0.92979829,2666.3,2665.7,0.78]
["bitfinex","ETHUSD",1643817756308,3.5,2667.4,2666.3,0.21123]
["bitfinex","ETHUSD",1643817756309,0.01235244,2666.4,2666.3,0.21123]
["bitfinex","ETHUSD",1643817756513,2.32460853,2667.9,2666.3,0.21123]
["bitfinex","ETHUSD",1643817756514,1.85968682,2668.1,2667.0,0.0120293]
["bitfinex","ETHUSD",1643817756808,12.57526037,2668.8,2667.4,0.93703]
["bitfinex","ETHUSD",1643817756809,0.60621509,2668.7,2667.4,0.93703]
["bitfinex","ETHUSD",1643817757007,0.60621509,2668.7,2667.1,0.6394]
["bitfinex","ETHUSD",1643817757008,0.95,2668.4,2667.1,0.93728]
["bitfinex","ETHUSD",1643817757205,0.95,2667.8,2667.1,0.93728]
["bitfinex","ETHUSD",1643817757405,2.0672842,2668.3,2666.3,0.04999999]
["bitfinex","ETHUSD",1643817757406,0.95,2667.5,2666.3,0.04999999]
["bitfinex","ETHUSD",1643817757606,0.5651944,2668.3,2666.8,1.0]
["bitfinex","ETHUSD",1643817757607,0.452,2668.0,2666.8,1.0]
["bitfinex","ETHUSD",1643817757808,0.452,2668.0,2666.3,3.92225206]
["bitfinex","ETHUSD",1643817757809,1.01724954,2667.2,2666.3,3.92225206]
["bitfinex","ETHUSD",1643817758006,1.01724954,2667.2,2666.4,2.87557]
["bitfinex","ETHUSD",1643817758007,10.7688,2667.1,2666.4,2.87557]
["bitfinex","ETHUSD",1643817758210,10.7688,2667.1,2666.2,0.1874]
["bitfinex","ETHUSD",1643817758211,0.95,2666.6,2666.2,0.1874]
["bitfinex","ETHUSD",1643817758410,0.19961507,2666.5,2666.2,0.1874]
["bitfinex","ETHUSD",1643817758605,0.01221507,2666.5,2666.2,0.1874]
["bitfinex","ETHUSD",1643817759112,0.8494172,2666.5,2666.2,0.1874]
["bitfinex","ETHUSD",1643817759562,0.01221507,2666.5,2666.2,0.1874]
["bitfinex","ETHUSD",1643817759762,0.1874,2666.6,2666.2,0.1874]
["bitfinex","ETHUSD",1643817760061,12.0709,2666.7,2666.5,5.75]
["bitfinex","ETHUSD",1643817760261,12.0709,2666.7,2666.6,6.59840555]
["bitfinex","ETHUSD",1643817760459,12.0709,2666.7,2666.6,6.89840555]
["bitfinex","ETHUSD",1643817760460,6.44638,2666.7,2666.6,6.89840555]
["bitfinex","ETHUSD",1643817760659,0.68442188,2667.8,2666.6,0.84840555]
["bitfinex","ETHUSD",1643817760866,0.68442188,2667.8,2666.7,1.1249524]
["bitfinex","ETHUSD",1643817761059,0.68442188,2667.8,2666.7,0.23739999]
["bitfinex","ETHUSD",1643817761060,0.00504105,2666.8,2666.7,0.23739999]
["bitfinex","ETHUSD",1643817761262,0.00504105,2666.8,2666.7,1.0]
["bitfinex","ETHUSD",1643817761460,0.00504105,2666.8,2666.4,0.1874]
["bitfinex","ETHUSD",1643817761858,10.2762,2667.7,2666.4,0.1874]
["bitfinex","ETHUSD",1643817762058,10.2762,2667.7,2666.8,0.19144848]
["bitfinex","ETHUSD",1643817762258,10.2762,2667.7,2666.3,0.23485206]
["bitfinex","ETHUSD",1643817762259,0.02016127,2667.1,2666.3,0.23485206]
["bitfinex","ETHUSD",1643817762458,0.02016127,2667.1,2666.3,0.18485207]
["bitfinex","ETHUSD",1643817762660,0.02016127,2667.1,2666.5,0.04999999]
["bitfinex","ETHUSD",1643817762860,0.02016127,2667.1,2666.5,0.23485206]
["bitfinex","ETHUSD",1643817763058,0.75333296,2667.2,2666.5,0.23485206]
["bitfinex","ETHUSD",1643817763295,10.2762,2667.7,2666.8,0.20663934]
["bitfinex","ETHUSD",1643817763296,0.00504097,2666.9,2666.8,0.20663934]
["bitfinex","ETHUSD",1643817763494,0.00504097,2666.9,2666.8,0.25663933]
["bitfinex","ETHUSD",1643817764092,0.00504097,2666.9,2666.5,0.23485206]
["bitfinex","ETHUSD",1643817764298,0.00504097,2666.9,2666.1,0.31291797]
["bitfinex","ETHUSD",1643817764299,10.2762,2667.7,2666.3,0.23739999]
["bitfinex","ETHUSD",1643817764491,10.2762,2667.7,2666.3,0.04999999]
["bitfinex","ETHUSD",1643817764492,0.00504094,2667.0,2666.3,0.04999999]
["bitfinex","ETHUSD",1643817764692,0.00504094,2667.0,2666.1,0.1875]
["bitfinex","ETHUSD",1643817764992,0.56894094,2667.0,2666.1,0.1875]
["bitfinex","ETHUSD",1643817765191,0.56894094,2667.0,2666.5,0.16547022]
["bitfinex","ETHUSD",1643817765393,0.5639,2667.0,2666.9,0.04999999]
["bitfinex","ETHUSD",1643817766897,0.30465,2667.0,2666.9,0.23485206]
["bitfinex","ETHUSD",1643817767144,0.30465,2667.0,2666.9,0.04999999]
["bitfinex","ETHUSD",1643817767746,1.07514,2667.0,2666.9,0.04999999]
["bitfinex","ETHUSD",1643817768148,1.07514,2667.0,2666.5,0.18485207]
["bitfinex","ETHUSD",1643817768349,1.07514,2667.0,2666.2,1.1874]
["bitfinex","ETHUSD",1643817768350,1.07514,2667.0,2666.2,0.1874]
["bitfinex","ETHUSD",1643817768550,11.2727,2666.9,2666.2,0.1874]
["bitfinex","ETHUSD",1643817768749,0.97608203,2666.8,2666.2,0.1874]
["bitfinex","ETHUSD",1643817768948,1.28308203,2666.8,2666.2,0.1874]
["bitfinex","ETHUSD",1643817769347,0.31406,2666.2,2665.9,0.18485207]
["bitfinex","ETHUSD",1643817769553,0.77297,2666.1,2665.9,0.18485207]
["bitfinex","ETHUSD",1643817769748,9.6257,2666.2,2665.9,0.04999999]
["bitfinex","ETHUSD",1643817769950,9.6257,2666.2,2665.6,0.04999999]
["bitfinex","ETHUSD",1643817771301,9.62831378,2666.2,2665.7,1.70028]
["bitfinex","ETHUSD",1643817771498,10.53749489,2666.2,2665.7,2.81596]
["bitfinex","ETHUSD",1643817772001,10.53749489,2666.2,2665.4,0.2102]
["bitfinex","ETHUSD",1643817772401,0.95,2665.8,2665.4,0.2102]
["bitfinex","ETHUSD",1643817772600,11.48749489,2666.2,2665.4,0.2102]
["bitfinex","ETHUSD",1643817772801,11.3429502,2665.7,2665.4,0.2102]
["bitfinex","ETHUSD",1643817773003,0.82197121,2665.5,2665.4,0.2102]
["bitfinex","ETHUSD",1643817774199,0.00361611,2665.6,2665.4,0.2102]
["bitfinex","ETHUSD",1643817774663,0.00261378,2665.9,2665.5,0.04999999]
["bitfinex","ETHUSD",1643817774868,0.00261378,2665.9,2665.8,0.04999999]
["bitfinex","ETHUSD",1643817775060,0.00261378,2666.1,2665.8,0.04999999]
["bitfinex","ETHUSD",1643817775261,0.00261378,2666.1,2665.6,0.18485207]
["bitfinex","ETHUSD",1643817775467,0.00261378,2666.1,2665.0,0.93804]
["bitfinex","ETHUSD",1643817775468,5.75,2665.9,2663.0,304.87995574]
["bitfinex","ETHUSD",1643817775726,0.63946,2665.8,2663.1,3.54877843]
["bitfinex","ETHUSD",1643817775922,0.63946,2665.8,2663.0,209.55332772]
["bitfinex","ETHUSD",1643817775923,0.99999999,2664.1,2663.0,207.75407873]
["bitfinex","ETHUSD",1643817776075,5.75,2664.4,2663.0,203.4365297]
["bitfinex","ETHUSD",1643817776076,0.99999999,2663.8,2663.0,203.4365297]
["bitfinex","ETHUSD",1643817776266,5.645,2663.2,2663.0,191.85353187]
["bitfinex","ETHUSD",1643817776467,5.93240214,2663.1,2663.0,133.78510986]
["bitfinex","ETHUSD",1643817776692,13.22770214,2663.1,2663.0,88.61306956]
["bitfinex","ETHUSD",1643817776871,13.22770214,2663.1,2663.0,12.95319047]
["bitfinex","ETHUSD",1643817777068,13.22770214,2663.1,2663.0,9.80039047]
["bitfinex","ETHUSD",1643817777069,6.6669912,2663.1,2663.0,9.80039047]
["bitfinex","ETHUSD",1643817777269,8.4903312,2663.1,2663.0,2.76088047]
["bitfinex","ETHUSD",1643817777475,10.26158382,2663.1,2661.3,0.89343653]
["bitfinex","ETHUSD",1643817777671,0.95,2662.5,2661.2,0.01282514]
["bitfinex","ETHUSD",1643817777870,1.5895,2662.4,2661.3,0.1877]
["bitfinex","ETHUSD",1643817778069,1.1375,2662.4,2661.3,0.1877]
["bitfinex","ETHUSD",1643817778303,1.402,2662.3,2661.3,0.1877]
["bitfinex","ETHUSD",1643817778498,1.402,2662.3,2661.0,0.1877]
["bitfinex","ETHUSD",1643817778701,0.21588955,2661.9,2661.0,0.1877]
["bitfinex","ETHUSD",1643817779300,0.21588955,2661.9,2661.5,0.00474719]
["bitfinex","ETHUSD",1643817779706,1.16588955,2661.9,2661.5,0.00474719]
["bitfinex","ETHUSD",1643817779900,0.95,2661.7,2661.5,0.00474719]
["bitfinex","ETHUSD",1643817780111,1.402,2661.6,2660.8,2.5593]
["bitfinex","ETHUSD",1643817780300,0.1768028,2661.2,2660.8,2.3716]
["bitfinex","ETHUSD",1643817780499,0.95,2661.1,2660.8,2.3716]
["bitfinex","ETHUSD",1643817780710,0.95,2661.1,2660.7,10.2817]
["bitfinex","ETHUSD",1643817780711,2.06729,2661.0,2660.7,10.2817]
["bitfinex","ETHUSD",1643817780900,1.0581,2661.1,2661.0,4.55]
["bitfinex","ETHUSD",1643817781100,0.452,2661.6,2661.1,0.0381]
["bitfinex","ETHUSD",1643817781302,2.69346133,2662.3,2661.1,0.0381]
["bitfinex","ETHUSD",1643817781303,2.39346133,2662.3,2661.1,0.0381]
["bitfinex","ETHUSD",1643817781506,2.39346133,2662.3,2661.2,0.20011868]
["bitfinex","ETHUSD",1643817781801,0.452,2662.6,2661.2,0.1877]
["bitfinex","ETHUSD",1643817782042,0.452,2662.6,2661.7,0.92332686]
["bitfinex","ETHUSD",1643817782245,0.0120621,2662.2,2661.2,0.1877]
["bitfinex","ETHUSD",1643817782446,0.01245779,2661.5,2661.2,0.1877]
["bitfinex","ETHUSD",1643817782646,0.01245779,2661.5,2661.1,0.0381]
["bitfinex","ETHUSD",1643817782843,0.452,2661.4,2661.1,0.0381]
["bitfinex","ETHUSD",1643817783242,0.17739182,2661.2,2660.9,0.6]
["bitfinex","ETHUSD",1643817783446,0.62939182,2661.2,2660.9,0.6]
["bitfinex","ETHUSD",1643817783643,0.01275079,2661.0,2660.9,0.6]
["bitfinex","ETHUSD",1643817783849,0.46475079,2661.0,2660.9,0.6]
["bitfinex","ETHUSD",1643817784044,0.46475079,2661.0,2660.9,0.60473639]
["bitfinex","ETHUSD",1643817784843,0.46475079,2661.0,2660.9,0.6]
["bitfinex","ETHUSD",1643817785042,0.46475079,2661.0,2660.9,2.8]
["bitfinex","ETHUSD",1643817785247,0.46475079,2661.0,2660.9,0.6]
["bitfinex","ETHUSD",1643817786900,3.15221079,2661.0,2660.9,0.6]
["bitfinex","ETHUSD",1643817787098,1.17365383,2661.0,2660.9,0.6]
["bitfinex","ETHUSD",1643817787299,2.32405382,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817787498,1.33045383,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817787699,1.14059383,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817787910,1.17365383,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817788302,4.03301563,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817788499,4.05781563,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817788698,2.33045383,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817788901,2.31925383,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817789102,0.98619383,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817789301,0.95095079,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817789549,1.16898693,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817789754,2.16898692,2661.0,2660.9,1.90404757]
["bitfinex","ETHUSD",1643817789950,6.28138692,2661.0,2660.8,0.00473301]
["bitfinex","ETHUSD",1643817790152,3.73719999,2660.9,2660.8,0.00473301]
["bitfinex","ETHUSD",1643817790349,3.73719999,2660.9,2660.4,0.01893486]
["bitfinex","ETHUSD",1643817790350,3.0,2660.8,2660.4,0.01893486]
["bitfinex","ETHUSD",1643817790556,2.0926403,2661.3,2660.4,0.01893486]
["bitfinex","ETHUSD",1643817790557,3.1079169,2662.2,2660.7,1.18789999]
["bitfinex","ETHUSD",1643817790755,1.0118,2662.7,2661.8,0.99999999]
["bitfinex","ETHUSD",1643817790955,1.0118,2662.7,2662.2,0.99999999]
["bitfinex","ETHUSD",1643817791155,1.0118,2662.7,2662.6,5.81204308]
["bitfinex","ETHUSD",1643817791354,1.0118,2662.7,2662.6,5.8]
["bitfinex","ETHUSD",1643817791551,1.0118,2662.7,2662.6,0.1877]
["bitfinex","ETHUSD",1643817791952,1.0118,2662.7,2662.6,3.85]
["bitfinex","ETHUSD",1643817792152,1.0118,2662.7,2662.2,0.01]
["bitfinex","ETHUSD",1643817792352,1.0118,2662.7,2662.2,0.1877]
["bitfinex","ETHUSD",1643817792751,1.0118,2662.7,2662.0,0.69709566]
["bitfinex","ETHUSD",1643817792953,1.02413258,2662.7,2662.2,0.99999999]
["bitfinex","ETHUSD",1643817793157,1.0118,2662.7,2662.3,0.1877]
["bitfinex","ETHUSD",1643817793401,1.0118,2662.7,2662.2,0.1877]
["bitfinex","ETHUSD",1643817793604,1.0118,2662.7,2662.1,0.35778486]
["bitfinex","ETHUSD",1643817793605,0.4118,2662.7,2662.1,0.35778486]
["bitfinex","ETHUSD",1643817793802,0.4118,2662.7,2662.1,0.1977]
["bitfinex","ETHUSD",1643817794000,0.4118,2662.7,2662.4,0.91055408]
["bitfinex","ETHUSD",1643817794200,0.4118,2662.7,2662.2,0.01]
["bitfinex","ETHUSD",1643817794400,0.4118,2662.7,2662.3,0.1877]
["bitfinex","ETHUSD",1643817794601,0.03515673,2663.3,2662.4,3.25]
["bitfinex","ETHUSD",1643817794803,0.0199683,2663.2,2662.5,0.01]
["bitfinex","ETHUSD",1643817795200,0.0199683,2663.2,2662.0,0.1977]
["bitfinex","ETHUSD",1643817795402,0.0199683,2663.2,2662.5,0.72565113]
["bitfinex","ETHUSD",1643817795403,0.01232756,2662.8,2662.5,0.72565113]
["bitfinex","ETHUSD",1643817795604,0.0199683,2663.2,2662.2,0.1877]
["bitfinex","ETHUSD",1643817795806,3.80469997,2663.6,2662.2,0.1877]
["bitfinex","ETHUSD",1643817795999,3.80469997,2663.6,2661.9,0.99999999]
["bitfinex","ETHUSD",1643817796200,3.80469997,2663.6,2662.4,0.99999999]
["bitfinex","ETHUSD",1643817796399,3.80469997,2663.6,2662.5,0.1877]
["bitfinex","ETHUSD",1643817796600,3.80469997,2663.6,2662.5,0.1977]
["bitfinex","ETHUSD",1643817796801,0.19203006,2663.4,2662.5,0.9930903]
["bitfinex","ETHUSD",1643817797048,1.70341,2663.3,2662.5,0.9930903]
["bitfinex","ETHUSD",1643817797248,0.03031787,2663.4,2662.5,0.9930903]
["bitfinex","ETHUSD",1643817797546,3.80469997,2663.6,2662.5,0.9930903]
["bitfinex","ETHUSD",1643817797949,3.80469997,2663.6,2662.9,0.75989565]
["bitfinex","ETHUSD",1643817798150,3.1919094,2664.0,2662.9,0.75989565]
["bitfinex","ETHUSD",1643817798151,1.3134194,2664.0,2662.9,0.75989565]
["bitfinex","ETHUSD",1643817798354,1.3134194,2664.0,2663.5,0.99999999]
["bitfinex","ETHUSD",1643817798549,1.3134194,2664.0,2663.0,0.38562]
["bitfinex","ETHUSD",1643817798550,0.01992396,2663.6,2663.0,0.38562]
["bitfinex","ETHUSD",1643817798750,0.01992396,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1643817799349,0.194782,2663.4,2662.9,0.1877]
["bitfinex","ETHUSD",1643817799948,0.93938,2663.3,2662.6,0.1877]
["bitfinex","ETHUSD",1643817800150,0.93938,2663.3,2661.9,1.01220685]
["bitfinex","ETHUSD",1643817800151,1.23938,2663.3,2662.4,0.1977]
["bitfinex","ETHUSD",1643817800350,0.20903023,2662.7,2661.7,0.22179788]
["bitfinex","ETHUSD",1643817800548,7.06455238,2663.2,2661.8,0.1877]
["bitfinex","ETHUSD",1643817800549,6.09224488,2663.2,2661.8,0.1877]
["bitfinex","ETHUSD",1643817800801,6.09224488,2663.2,2662.2,0.99999999]
["bitfinex","ETHUSD",1643817800802,0.3,2662.9,2662.2,0.99999999]
["bitfinex","ETHUSD",1643817801005,3.7753,2663.2,2662.8,0.99999999]
["bitfinex","ETHUSD",1643817801196,0.452,2663.8,2662.6,0.99999999]
["bitfinex","ETHUSD",1643817801398,0.452,2663.8,2662.4,0.01289743]
["bitfinex","ETHUSD",1643817801399,3.668,2663.6,2662.5,0.01]
["bitfinex","ETHUSD",1643817801597,0.13819997,2663.5,2662.1,0.1977]
["bitfinex","ETHUSD",1643817801795,0.19302165,2662.5,2662.1,0.01]
["bitfinex","ETHUSD",1643817802398,0.19302165,2662.5,2661.6,0.01]
["bitfinex","ETHUSD",1643817802596,0.452,2662.4,2661.6,0.01]
["bitfinex","ETHUSD",1643817802795,0.452,2662.4,2661.4,10.1487]
["bitfinex","ETHUSD",1643817802796,0.752,2662.4,2661.5,0.01]
["bitfinex","ETHUSD",1643817802996,0.21973526,2662.0,2661.5,0.01]
["bitfinex","ETHUSD",1643817803199,0.67173526,2662.0,2661.5,0.01]
["bitfinex","ETHUSD",1643817803396,0.01047736,2661.9,2660.9,0.01]
["bitfinex","ETHUSD",1643817803605,0.452,2661.8,2660.9,0.01]
["bitfinex","ETHUSD",1643817803797,0.452,2661.7,2660.9,0.01]
["bitfinex","ETHUSD",1643817803999,0.452,2661.7,2660.7,0.00470964]
["bitfinex","ETHUSD",1643817804000,0.16768603,2661.2,2660.7,0.00470964]
["bitfinex","ETHUSD",1643817804197,0.03306555,2661.3,2660.4,0.1877]
["bitfinex","ETHUSD",1643817804396,0.452,2661.3,2660.4,0.1877]
["bitfinex","ETHUSD",1643817804647,0.752,2661.3,2660.7,0.00470964]
["bitfinex","ETHUSD",1643817804851,0.78372489,2661.3,2660.7,0.00470964]
["bitfinex","ETHUSD",1643817805248,0.17442704,2660.8,2660.7,0.00470964]
["bitfinex","ETHUSD",1643817805453,0.17442704,2660.8,2659.9,0.02263081]
["bitfinex","ETHUSD",1643817805454,0.94037,2660.5,2659.9,2.01663]
["bitfinex","ETHUSD",1643817805650,0.6397,2660.4,2660.0,0.02884325]
["bitfinex","ETHUSD",1643817805854,0.6397,2660.4,2659.3,9.9415]
["bitfinex","ETHUSD",1643817806052,1.88128,2660.1,2659.3,9.9415]
["bitfinex","ETHUSD",1643817806253,0.17228351,2659.5,2659.3,0.99999999]
["bitfinex","ETHUSD",1643817806450,0.17228351,2659.5,2658.5,0.1879]
["bitfinex","ETHUSD",1643817806653,3.48368817,2659.6,2658.6,0.99999999]
["bitfinex","ETHUSD",1643817806860,3.48368817,2659.6,2659.1,0.00129756]
["bitfinex","ETHUSD",1643817806861,0.452,2659.5,2659.1,0.00129756]
["bitfinex","ETHUSD",1643817807050,0.452,2659.5,2659.2,0.99999999]
["bitfinex","ETHUSD",1643817807254,0.2191245,2659.6,2659.1,0.00129756]
["bitfinex","ETHUSD",1643817807450,1.2407,2659.7,2659.5,0.99999999]
["bitfinex","ETHUSD",1643817807451,0.03688866,2659.7,2659.5,0.99999999]
["bitfinex","ETHUSD",1643817807653,0.03688866,2659.7,2659.1,0.00129756]
["bitfinex","ETHUSD",1643817807654,0.22138933,2660.0,2659.1,0.00129756]
["bitfinex","ETHUSD",1643817807851,0.2192341,2660.1,2659.1,1.89379756]
["bitfinex","ETHUSD",1643817808053,0.00357941,2660.1,2659.2,0.00129756]
["bitfinex","ETHUSD",1643817808301,0.1877,2660.0,2659.2,0.00129756]
["bitfinex","ETHUSD",1643817808702,0.1877,2660.0,2659.2,0.67562041]
["bitfinex","ETHUSD",1643817808907,0.452,2659.9,2659.5,0.99999999]
["bitfinex","ETHUSD",1643817809104,0.4877,2660.0,2659.3,0.00129756]
["bitfinex","ETHUSD",1643817809303,0.33254582,2660.0,2659.8,0.99999999]
["bitfinex","ETHUSD",1643817809505,0.1877,2660.5,2659.8,0.99999999]
["bitfinex","ETHUSD",1643817809704,0.34015389,2660.6,2659.9,0.99999999]
["bitfinex","ETHUSD",1643817809906,3.27329,2661.2,2660.3,0.99999999]
["bitfinex","ETHUSD",1643817809907,0.03658452,2660.7,2660.3,0.99999999]
["bitfinex","ETHUSD",1643817810109,0.1877,2660.9,2659.4,1.18789999]
["bitfinex","ETHUSD",1643817810309,3.86277217,2661.7,2659.4,0.1879]
["bitfinex","ETHUSD",1643817810310,0.22301668,2661.0,2659.4,0.1879]
["bitfinex","ETHUSD",1643817810504,0.48731968,2661.1,2659.9,0.00139219]
["bitfinex","ETHUSD",1643817810705,0.20001641,2661.0,2659.9,0.00139219]
["bitfinex","ETHUSD",1643817810905,0.18318981,2660.3,2659.9,0.00139219]
["bitfinex","ETHUSD",1643817811408,0.03065087,2660.4,2660.1,0.99999999]
["bitfinex","ETHUSD",1643817811603,0.03065087,2660.4,2659.6,0.01]
["bitfinex","ETHUSD",1643817811604,1.0,2660.9,2660.2,0.99999999]
["bitfinex","ETHUSD",1643817811805,1.0,2660.9,2660.0,0.01]
["bitfinex","ETHUSD",1643817811806,1.3,2660.9,2660.0,0.01]
["bitfinex","ETHUSD",1643817812068,1.33606288,2660.9,2659.9,0.00139219]
["bitfinex","ETHUSD",1643817812265,0.1877,2660.8,2659.9,0.00139219]
["bitfinex","ETHUSD",1643817812667,0.1877,2660.8,2659.9,0.01]
["bitfinex","ETHUSD",1643817812871,0.1877,2661.0,2659.7,0.99999999]
["bitfinex","ETHUSD",1643817813072,1.3134194,2661.1,2660.9,0.99999999]
["bitfinex","ETHUSD",1643817813467,1.3134194,2661.1,2660.6,0.97504162]
["bitfinex","ETHUSD",1643817813667,1.3134194,2661.1,2660.6,0.01]
["bitfinex","ETHUSD",1643817813870,0.19696346,2661.3,2660.3,0.01]
["bitfinex","ETHUSD",1643817814069,0.00359378,2661.1,2660.3,0.01]
["bitfinex","ETHUSD",1643817814265,0.00359378,2661.1,2660.2,0.1879]
["bitfinex","ETHUSD",1643817814667,0.1877,2661.5,2660.3,5.8]
["bitfinex","ETHUSD",1643817814868,0.1877,2661.5,2660.5,0.97504162]
["bitfinex","ETHUSD",1643817815268,3.99361342,2661.5,2660.4,0.01]
["bitfinex","ETHUSD",1643817815567,3.99361342,2661.5,2660.4,0.1979]
["bitfinex","ETHUSD",1643817815568,4.91174959,2661.5,2660.4,0.1979]
["bitfinex","ETHUSD",1643817815797,0.3,2661.4,2660.5,0.97504162]
["bitfinex","ETHUSD",1643817815998,1.70341,2661.3,2660.5,0.98504162]
["bitfinex","ETHUSD",1643817816197,2.59151,2661.3,2661.0,0.97504162]
["bitfinex","ETHUSD",1643817816398,2.59151,2661.3,2661.2,5.07504162]
["bitfinex","ETHUSD",1643817816611,2.59151,2661.3,2661.2,4.1]
["bitfinex","ETHUSD",1643817817199,3.47961,2661.3,2661.2,4.1]
["bitfinex","ETHUSD",1643817817599,3.77961,2661.3,2661.2,4.1]
["bitfinex","ETHUSD",1643817817902,3.77961,2661.3,2660.7,0.01]
["bitfinex","ETHUSD",1643817817903,0.3,2661.2,2660.7,0.01]
["bitfinex","ETHUSD",1643817818102,0.33279451,2661.3,2660.4,0.1977]
["bitfinex","ETHUSD",1643817818300,0.03279451,2661.3,2661.0,0.97504162]
["bitfinex","ETHUSD",1643817818503,1.3134194,2662.3,2661.2,1.16296162]
["bitfinex","ETHUSD",1643817818702,1.31087066,2662.3,2662.0,0.97504162]
["bitfinex","ETHUSD",1643817818908,1.31087066,2662.3,2661.9,0.97504162]
["bitfinex","ETHUSD",1643817819302,0.01433118,2663.0,2661.9,0.97504162]
["bitfinex","ETHUSD",1643817819551,0.21011302,2662.4,2661.9,0.97504162]
["bitfinex","ETHUSD",1643817819759,1.41669533,2662.9,2661.9,0.97504162]
["bitfinex","ETHUSD",1643817820454,1.41669533,2662.9,2661.9,1.92828275]
["bitfinex","ETHUSD",1643817820653,0.17314497,2662.6,2661.9,1.92828275]
["bitfinex","ETHUSD",1643817820952,0.17314497,2662.6,2662.0,0.01]
["bitfinex","ETHUSD",1643817821152,0.17314497,2662.6,2661.9,0.97504162]
["bitfinex","ETHUSD",1643817821356,0.3,2662.8,2661.9,0.97504162]
["bitfinex","ETHUSD",1643817822154,0.3,2662.8,2661.9,0.98504162]
["bitfinex","ETHUSD",1643817822353,0.20430175,2662.6,2661.9,0.98504162]
["bitfinex","ETHUSD",1643817822555,0.0049894,2662.5,2661.9,0.01]
["bitfinex","ETHUSD",1643817822757,0.0049894,2662.5,2661.4,1.16274162]
["bitfinex","ETHUSD",1643817822758,0.0049894,2662.5,2661.5,0.01]
["bitfinex","ETHUSD",1643817823158,0.47695837,2662.4,2661.5,0.01]
["bitfinex","ETHUSD",1643817823399,0.02495837,2662.3,2661.4,0.01]
["bitfinex","ETHUSD",1643817823700,0.02495837,2662.3,2661.1,0.97504162]
["bitfinex","ETHUSD",1643817823701,0.47202177,2662.2,2661.2,0.01]
["bitfinex","ETHUSD",1643817823896,0.47202177,2662.2,2661.1,0.97504162]
["bitfinex","ETHUSD",1643817823897,0.0035831,2662.1,2661.1,0.97504162]
["bitfinex","ETHUSD",1643817824097,0.452,2662.0,2661.1,0.97504162]
["bitfinex","ETHUSD",1643817824300,0.94002,2661.8,2660.9,0.01]
["bitfinex","ETHUSD",1643817824499,0.452,2661.7,2660.6,0.01]
["bitfinex","ETHUSD",1643817824898,0.02495837,2661.3,2660.6,0.01]
["bitfinex","ETHUSD",1643817825102,0.00358304,2661.5,2660.2,0.01]
["bitfinex","ETHUSD",1643817825298,0.452,2661.2,2660.5,0.93069547]
["bitfinex","ETHUSD",1643817825498,0.3,2661.2,2660.2,0.01]
["bitfinex","ETHUSD",1643817825698,0.452,2661.1,2660.2,0.01]
["bitfinex","ETHUSD",1643817826098,0.752,2661.1,2660.2,0.01]
["bitfinex","ETHUSD",1643817826298,1.752,2661.1,2660.2,0.01]
["bitfinex","ETHUSD",1643817826499,0.1472,2661.0,2660.2,0.01]
["bitfinex","ETHUSD",1643817826704,0.02495837,2660.8,2660.2,0.01]
["bitfinex","ETHUSD",1643817826903,0.1996662,2660.3,2660.0,0.6]
["bitfinex","ETHUSD",1643817827159,0.452,2660.4,2659.6,0.6]
["bitfinex","ETHUSD",1643817827361,0.3,2660.4,2659.6,0.6]
["bitfinex","ETHUSD",1643817827556,0.752,2660.4,2660.0,0.01878528]
["bitfinex","ETHUSD",1643817828156,0.94056,2660.2,2660.0,0.01878528]
["bitfinex","ETHUSD",1643817828560,1.24056,2660.2,2659.6,0.6]
["bitfinex","ETHUSD",1643817828762,0.452,2660.1,2659.6,0.0001]
["bitfinex","ETHUSD",1643817829963,0.3,2660.2,2659.6,0.0001]
["bitfinex","ETHUSD",1643817830163,1.0,2660.1,2659.6,0.0001]
["bitfinex","ETHUSD",1643817830364,0.3,2660.1,2659.6,0.0001]
["bitfinex","ETHUSD",1643817830561,0.752,2660.4,2659.6,0.0001]
["bitfinex","ETHUSD",1643817830995,0.00359635,2660.1,2659.6,0.0001]
["bitfinex","ETHUSD",1643817831204,1.88487635,2660.1,2659.6,0.0001]
["bitfinex","ETHUSD",1643817831395,2.63687635,2660.1,2659.6,0.0001]
["bitfinex","ETHUSD",1643817831597,6.78929413,2660.1,2659.4,0.01]
["bitfinex","ETHUSD",1643817831797,6.78929413,2660.1,2659.2,0.00129756]
["bitfinex","ETHUSD",1643817831798,0.02495837,2659.6,2659.2,0.00129756]
["bitfinex","ETHUSD",1643817831998,3.71202826,2660.0,2658.7,0.00129756]
["bitfinex","ETHUSD",1643817831999,0.452,2659.5,2658.7,0.00129756]
["bitfinex","ETHUSD",1643817832204,0.02495837,2659.4,2658.7,0.00129756]
["bitfinex","ETHUSD",1643817832399,2.0,2659.3,2658.7,0.00129756]
["bitfinex","ETHUSD",1643817832598,0.02495837,2659.2,2658.7,0.00129756]
["bitfinex","ETHUSD",1643817832798,0.47695837,2659.2,2658.5,0.00129756]
["bitfinex","ETHUSD",1643817833098,0.452,2659.2,2658.5,0.00129756]
["bitfinex","ETHUSD",1643817833303,0.02495837,2658.6,2658.5,0.00129756]
["bitfinex","ETHUSD",1643817833501,0.02495837,2658.6,2657.7,0.148]
["bitfinex","ETHUSD",1643817833706,3.18897104,2658.6,2657.7,0.148]
["bitfinex","ETHUSD",1643817833899,3.32001267,2658.6,2657.2,0.007]
["bitfinex","ETHUSD",1643817834099,1.3,2658.5,2657.7,0.97504162]
["bitfinex","ETHUSD",1643817834299,0.84516731,2658.4,2657.7,0.97504162]
["bitfinex","ETHUSD",1643817834763,3.55211066,2658.5,2658.4,2.6]
["bitfinex","ETHUSD",1643817834955,3.55211066,2658.5,2658.4,1.28912934]
["bitfinex","ETHUSD",1643817834956,2.24124,2658.5,2658.4,1.28912934]
["bitfinex","ETHUSD",1643817835154,2.24124,2658.5,2657.7,0.97504162]
["bitfinex","ETHUSD",1643817835354,1.24124,2658.5,2657.7,0.97504162]
["bitfinex","ETHUSD",1643817835558,1.24124,2658.5,2657.3,0.188]
["bitfinex","ETHUSD",1643817835559,0.20078661,2658.0,2657.3,0.188]
["bitfinex","ETHUSD",1643817835756,0.20078661,2658.0,2657.4,1.59398014]
["bitfinex","ETHUSD",1643817835959,0.20078661,2658.0,2657.0,0.01255065]
["bitfinex","ETHUSD",1643817835960,0.99999999,2657.5,2655.8,0.53201601]
["bitfinex","ETHUSD",1643817836157,0.99999999,2657.5,2654.9,3.40115226]
["bitfinex","ETHUSD",1643817836158,0.78320338,2656.1,2654.9,2.21286629]
["bitfinex","ETHUSD",1643817836364,0.78320338,2656.1,2653.5,0.04771006]
["bitfinex","ETHUSD",1643817836365,0.9836949,2654.3,2653.5,0.04771006]
["bitfinex","ETHUSD",1643817836562,0.9836949,2654.3,2653.6,1.0094089]
["bitfinex","ETHUSD",1643817836563,77.52643466,2654.2,2653.6,1.0094089]
["bitfinex","ETHUSD",1643817836761,77.52643466,2654.2,2652.2,0.0776664]
["bitfinex","ETHUSD",1643817836762,6.163,2653.6,2652.2,0.0776664]
["bitfinex","ETHUSD",1643817836960,39.74879345,2653.5,2652.2,0.0776664]
["bitfinex","ETHUSD",1643817837159,39.74879345,2653.5,2652.3,0.06025289]
["bitfinex","ETHUSD",1643817837160,36.75296374,2653.4,2652.3,0.06025289]
["bitfinex","ETHUSD",1643817837363,36.75296374,2653.4,2652.0,2.33199792]
["bitfinex","ETHUSD",1643817837364,7.28,2652.5,2651.8,6.26307891]
["bitfinex","ETHUSD",1643817837569,8.51211007,2653.1,2651.8,6.26307891]
["bitfinex","ETHUSD",1643817837570,0.452,2652.4,2651.8,4.88803729]
["bitfinex","ETHUSD",1643817837758,0.967,2652.4,2652.3,0.99999999]
["bitfinex","ETHUSD",1643817837959,0.452,2653.3,2652.4,4.35]
["bitfinex","ETHUSD",1643817838159,7.08964226,2653.4,2652.4,4.35]
["bitfinex","ETHUSD",1643817838160,4.04682226,2653.4,2652.5,6.98839999]
["bitfinex","ETHUSD",1643817838439,4.04682226,2653.4,2653.3,4.16276864]
["bitfinex","ETHUSD",1643817838440,4.03200282,2653.4,2653.3,4.16276864]
["bitfinex","ETHUSD",1643817838637,0.3,2653.4,2653.3,0.01276864]
["bitfinex","ETHUSD",1643817838842,0.3,2653.4,2653.3,0.01250859]
["bitfinex","ETHUSD",1643817838843,0.39861846,2653.4,2653.3,0.01250859]
["bitfinex","ETHUSD",1643817839048,0.39861846,2653.4,2651.6,0.19605]
["bitfinex","ETHUSD",1643817839049,26.66356338,2653.4,2652.3,0.99999999]
["bitfinex","ETHUSD",1643817839241,2.76867992,2653.3,2652.7,0.01214208]
["bitfinex","ETHUSD",1643817839439,2.76867992,2653.2,2652.3,0.99999999]
["bitfinex","ETHUSD",1643817839736,0.3,2653.2,2652.3,0.99999999]
["bitfinex","ETHUSD",1643817839941,2.76867992,2653.1,2652.3,0.99999999]
["bitfinex","ETHUSD",1643817840136,4.4964237,2653.2,2652.3,0.99999999]
["bitfinex","ETHUSD",1643817840337,4.4964237,2653.2,2652.2,0.01200885]
["bitfinex","ETHUSD",1643817840338,4.6848537,2653.2,2652.5,0.99999999]
["bitfinex","ETHUSD",1643817840537,4.6848537,2653.2,2652.2,0.01200885]
["bitfinex","ETHUSD",1643817840742,7.45353362,2653.2,2652.3,1.18839999]
["bitfinex","ETHUSD",1643817840938,1.0,2653.1,2652.7,0.99999999]
["bitfinex","ETHUSD",1643817841136,4.33262956,2653.2,2652.7,0.99999999]
["bitfinex","ETHUSD",1643817841439,0.01275091,2653.8,2652.2,1.41036529]
["bitfinex","ETHUSD",1643817841440,0.1884,2654.0,2653.1,6.81999999]
["bitfinex","ETHUSD",1643817841644,0.18843,2654.2,2653.1,6.81999999]
["bitfinex","ETHUSD",1643817841645,3.5,2654.2,2653.9,0.99999999]
["bitfinex","ETHUSD",1643817841845,0.9836949,2654.3,2653.6,0.99999999]
["bitfinex","ETHUSD",1643817842066,0.9836949,2654.3,2653.4,0.1882]
["bitfinex","ETHUSD",1643817842067,1.49091614,2653.8,2653.4,0.1882]
["bitfinex","ETHUSD",1643817842467,1.49091614,2653.8,2653.4,1.00999999]
["bitfinex","ETHUSD",1643817842660,1.49091614,2653.8,2653.3,2.4481]
["bitfinex","ETHUSD",1643817842661,1.49091614,2653.8,2653.5,0.01]
["bitfinex","ETHUSD",1643817842861,1.49091614,2653.8,2653.4,0.01]
["bitfinex","ETHUSD",1643817843064,1.49091614,2653.8,2652.7,0.1884]
["bitfinex","ETHUSD",1643817843065,0.01252326,2653.5,2652.7,0.1884]
["bitfinex","ETHUSD",1643817843262,0.22326916,2652.1,2651.9,0.1884]
["bitfinex","ETHUSD",1643817843461,0.01219539,2652.2,2651.9,0.1884]
["bitfinex","ETHUSD",1643817843667,4.05131643,2652.2,2652.1,0.99999999]
["bitfinex","ETHUSD",1643817843963,0.18843,2653.0,2652.1,6.54999999]
["bitfinex","ETHUSD",1643817844165,0.01,2653.2,2652.2,0.1884]
["bitfinex","ETHUSD",1643817844369,0.18843,2653.4,2652.6,0.99999999]
["bitfinex","ETHUSD",1643817844565,0.18843,2653.4,2652.7,0.77583097]
["bitfinex","ETHUSD",1643817844765,0.18843,2653.4,2652.9,1.3134194]
["bitfinex","ETHUSD",1643817844766,0.20122275,2653.4,2652.9,1.3134194]
["bitfinex","ETHUSD",1643817844967,0.6404,2653.3,2652.7,1.3134194]
["bitfinex","ETHUSD",1643817845165,0.40470458,2653.2,2652.7,1.3134194]
["bitfinex","ETHUSD",1643817845362,0.40470458,2653.2,2652.5,0.99999999]
["bitfinex","ETHUSD",1643817845363,0.6404,2653.1,2652.9,1.3134194]
["bitfinex","ETHUSD",1643817845565,0.6404,2653.1,2652.2,0.1884]
["bitfinex","ETHUSD",1643817845566,2.13843,2653.0,2652.7,1.3134194]
["bitfinex","ETHUSD",1643817845825,4.08883,2653.0,2652.7,1.3134194]
["bitfinex","ETHUSD",1643817846029,4.08883,2653.0,2652.9,1.3134194]
["bitfinex","ETHUSD",1643817846030,5.2680097,2653.0,2652.9,1.3134194]
["bitfinex","ETHUSD",1643817846424,5.2680097,2653.0,2652.2,0.1884]
["bitfinex","ETHUSD",1643817846425,5.2680097,2653.0,2652.7,1.3134194]
["bitfinex","ETHUSD",1643817846627,5.2680097,2653.0,2651.6,0.0076]
["bitfinex","ETHUSD",1643817846628,0.40098,2652.8,2651.6,0.0076]
["bitfinex","ETHUSD",1643817846831,21.7714858,2652.7,2652.5,0.00138086]
["bitfinex","ETHUSD",1643817847025,21.7714858,2652.7,2651.8,0.00552481]
["bitfinex","ETHUSD",1643817847026,2.58876389,2652.6,2651.8,0.00552481]
["bitfinex","ETHUSD",1643817847227,7.53,2652.4,2651.8,0.00552481]
["bitfinex","ETHUSD",1643817847427,0.01,2652.3,2652.1,0.76619391]
["bitfinex","ETHUSD",1643817847632,0.01,2652.3,2652.2,0.99999999]
["bitfinex","ETHUSD",1643817847824,0.32662997,2652.6,2652.2,0.99999999]
["bitfinex","ETHUSD",1643817848026,1.32644703,2652.6,2652.1,0.76619391]
["bitfinex","ETHUSD",1643817848225,1.33644703,2652.6,2652.1,0.76619391]
["bitfinex","ETHUSD",1643817848427,0.01,2652.6,2652.5,6.49999999]
["bitfinex","ETHUSD",1643817848639,0.01,2653.5,2652.5,6.49999999]
["bitfinex","ETHUSD",1643817848826,0.18843,2653.7,2652.5,6.49999999]
["bitfinex","ETHUSD",1643817848827,0.18843,2653.7,2652.6,0.1984]
["bitfinex","ETHUSD",1643817849030,0.01297985,2653.5,2652.6,0.1984]
["bitfinex","ETHUSD",1643817849225,0.01297985,2653.5,2652.9,0.17296189]
["bitfinex","ETHUSD",1643817849226,0.18843,2653.4,2652.9,0.17296189]
["bitfinex","ETHUSD",1643817849424,0.18843,2653.4,2652.7,0.00128383]
["bitfinex","ETHUSD",1643817850055,1.72004234,2653.4,2652.7,0.00128383]
["bitfinex","ETHUSD",1643817850257,2.4,2653.2,2652.1,0.01]
["bitfinex","ETHUSD",1643817850456,0.01287707,2652.8,2652.6,0.00128391]
["bitfinex","ETHUSD",1643817850654,0.18843,2652.7,2652.6,0.00128391]
["bitfinex","ETHUSD",1643817851053,0.18843,2652.7,2651.9,1.0012839]
["bitfinex","ETHUSD",1643817851354,0.18843,2652.7,2652.0,0.01]
["bitfinex","ETHUSD",1643817851568,0.18843,2652.7,2652.4,0.00456956]
["bitfinex","ETHUSD",1643817851754,0.18843,2652.5,2652.4,0.00456956]
["bitfinex","ETHUSD",1643817852357,0.41349465,2652.5,2652.3,0.01]
["bitfinex","ETHUSD",1643817852557,0.86549465,2652.5,2651.8,0.99999999]
["bitfinex","ETHUSD",1643817852763,2.25949234,2652.5,2652.4,0.1783396]
["bitfinex","ETHUSD",1643817852957,1.31906234,2652.5,2652.4,0.1283396]
["bitfinex","ETHUSD",1643817853159,1.31906234,2652.5,2652.4,4.5783396]
["bitfinex","ETHUSD",1643817853604,1.50752234,2652.5,2652.4,0.1283396]
["bitfinex","ETHUSD",1643817853807,1.50752234,2652.5,2652.2,0.01]
["bitfinex","ETHUSD",1643817854206,0.18846,2652.3,2652.2,2.71]
["bitfinex","ETHUSD",1643817854404,0.18846,2652.3,2652.2,3.69999999]
["bitfinex","ETHUSD",1643817854607,0.18846,2652.6,2652.2,3.69999999]
["bitfinex","ETHUSD",1643817854806,1.69341,2652.3,2652.2,0.99999999]
["bitfinex","ETHUSD",1643817855012,4.18726,2652.3,2651.6,0.1961]
["bitfinex","ETHUSD",1643817855208,2.84349,2652.1,2652.0,0.99999999]
["bitfinex","ETHUSD",1643817855514,3.2769,2652.1,2652.0,0.99999999]
["bitfinex","ETHUSD",1643817855710,1.50752234,2652.6,2652.1,5.8]
["bitfinex","ETHUSD",1643817855711,1.31906234,2652.6,2652.1,5.8]
["bitfinex","ETHUSD",1643817855912,1.31906234,2652.6,2652.5,0.99999999]
["bitfinex","ETHUSD",1643817856111,1.31906234,2652.6,2652.0,0.82153775]
["bitfinex","ETHUSD",1643817856112,1.31906234,2652.6,2652.1,0.1884]
["bitfinex","ETHUSD",1643817856309,2.2475212,2652.6,2652.5,0.99999999]
["bitfinex","ETHUSD",1643817856509,2.2475212,2652.6,2652.5,0.20911679]
["bitfinex","ETHUSD",1643817856712,0.00507794,2652.6,2652.5,0.20911679]
["bitfinex","ETHUSD",1643817856912,0.49353794,2652.6,2652.5,0.20911679]
["bitfinex","ETHUSD",1643817857145,0.19353794,2652.6,2652.3,0.99999999]
["bitfinex","ETHUSD",1643817857345,2.54246724,2652.9,2652.3,0.99999999]
["bitfinex","ETHUSD",1643817857346,0.18846,2652.4,2652.3,0.99999999]
["bitfinex","ETHUSD",1643817857547,0.18846,2652.4,2651.7,0.1885]
["bitfinex","ETHUSD",1643817857748,0.18846,2652.4,2651.8,0.00128333]
["bitfinex","ETHUSD",1643817857749,2.15541,2652.3,2651.8,0.00128333]
["bitfinex","ETHUSD",1643817857950,0.01274539,2652.1,2651.8,0.00128333]
["bitfinex","ETHUSD",1643817858252,2.45541,2652.0,2651.8,0.00128333]
["bitfinex","ETHUSD",1643817858446,2.46157449,2652.0,2651.6,0.0076]
["bitfinex","ETHUSD",1643817858649,0.18846,2651.9,2651.6,0.0076]
["bitfinex","ETHUSD",1643817858848,0.452,2651.8,2651.6,0.0076]
["bitfinex","ETHUSD",1643817859047,0.18846,2651.7,2651.6,0.0076]
["bitfinex","ETHUSD",1643817859249,0.18846,2651.7,2651.2,1.00128332]
["bitfinex","ETHUSD",1643817859448,0.18846,2651.7,2651.2,0.00128333]
["bitfinex","ETHUSD",1643817859654,0.1448,2651.6,2651.2,0.00128333]
["bitfinex","ETHUSD",1643817859849,0.18846,2651.5,2651.1,0.0008]
["bitfinex","ETHUSD",1643817860050,0.55849163,2651.5,2651.1,0.0008]
["bitfinex","ETHUSD",1643817860253,0.21296,2651.4,2651.1,0.0008]
["bitfinex","ETHUSD",1643817860448,0.21296,2651.4,2651.0,0.21128333]
["bitfinex","ETHUSD",1643817860449,0.18846,2651.2,2651.0,0.01008333]
["bitfinex","ETHUSD",1643817860648,0.18846,2651.2,2650.7,0.007]
["bitfinex","ETHUSD",1643817860929,0.82482519,2651.1,2650.7,0.007]
["bitfinex","ETHUSD",1643817861104,0.18846,2651.0,2650.7,0.027]
["bitfinex","ETHUSD",1643817861311,3.4,2650.7,2650.2,0.55188632]
["bitfinex","ETHUSD",1643817861502,0.452,2650.6,2650.4,0.99999999]
["bitfinex","ETHUSD",1643817861706,0.452,2650.6,2650.0,0.43]
["bitfinex","ETHUSD",1643817861707,0.18846,2650.5,2650.0,0.43]
["bitfinex","ETHUSD",1643817861901,5.0,2650.0,2649.1,2.07945807]
["bitfinex","ETHUSD",1643817862102,5.0,2650.0,2649.9,0.18945908]
["bitfinex","ETHUSD",1643817862301,5.25,2650.0,2649.9,0.00128414]
["bitfinex","ETHUSD",1643817862501,5.0,2650.0,2649.9,0.00128414]
["bitfinex","ETHUSD",1643817862704,5.0,2650.0,2649.9,0.1885]
["bitfinex","ETHUSD",1643817862705,4.8,2650.0,2649.9,0.1885]
["bitfinex","ETHUSD",1643817862901,4.8,2650.0,2649.9,5.3385]
["bitfinex","ETHUSD",1643817862902,3.3936,2650.0,2649.9,5.3385]
["bitfinex","ETHUSD",1643817863100,2.9936,2650.0,2649.9,5.3385]
["bitfinex","ETHUSD",1643817863304,2.9936,2650.0,2649.9,0.40346292]
["bitfinex","ETHUSD",1643817863702,2.9936,2650.0,2649.9,0.41561797]
["bitfinex","ETHUSD",1643817863904,2.34223856,2650.9,2650.0,1.4062]
["bitfinex","ETHUSD",1643817864105,1.91346234,2651.2,2650.1,0.1885]
["bitfinex","ETHUSD",1643817864106,1.31906234,2651.2,2650.1,0.1885]
["bitfinex","ETHUSD",1643817864303,1.31906234,2651.2,2650.2,1.0]
["bitfinex","ETHUSD",1643817864549,1.31906234,2651.2,2650.8,0.1958155]
["bitfinex","ETHUSD",1643817864749,0.00381711,2650.8,2650.7,0.77711903]
["bitfinex","ETHUSD",1643817864952,0.00381711,2650.8,2650.3,0.1885]
["bitfinex","ETHUSD",1643817865150,0.00381711,2650.8,2650.3,1.18978414]
["bitfinex","ETHUSD",1643817865551,0.00381711,2650.8,2650.7,6.8]
["bitfinex","ETHUSD",1643817865751,0.007,2651.2,2650.8,0.1885]
["bitfinex","ETHUSD",1643817865953,0.007,2651.2,2650.8,0.89156]
["bitfinex","ETHUSD",1643817866153,0.007,2651.2,2650.6,0.89175]
["bitfinex","ETHUSD",1643817866451,0.007,2651.2,2650.7,0.1885]
["bitfinex","ETHUSD",1643817866755,0.18846,2651.1,2650.6,0.15908008]
["bitfinex","ETHUSD",1643817866952,0.1885,2651.6,2651.0,0.95]
["bitfinex","ETHUSD",1643817867152,1.31906234,2651.8,2651.0,0.19845]
["bitfinex","ETHUSD",1643817867451,1.31906234,2651.8,2651.1,0.1885]
["bitfinex","ETHUSD",1643817867452,0.04999999,2651.3,2651.1,0.1885]
["bitfinex","ETHUSD",1643817867651,0.04999999,2651.3,2650.6,0.16036422]
["bitfinex","ETHUSD",1643817867652,0.18846,2651.2,2650.7,0.1885]
["bitfinex","ETHUSD",1643817867852,0.1885,2651.8,2651.0,0.95]
["bitfinex","ETHUSD",1643817868151,0.13846001,2651.9,2651.2,0.95]
["bitfinex","ETHUSD",1643817868152,0.01238717,2651.9,2651.2,0.95]
["bitfinex","ETHUSD",1643817868407,0.4756,2652.4,2651.3,0.1885]
["bitfinex","ETHUSD",1643817868408,0.1432,2652.4,2651.3,0.1885]
["bitfinex","ETHUSD",1643817868607,2.51593019,2652.6,2651.7,0.0129629]
["bitfinex","ETHUSD",1643817868810,2.51593019,2652.6,2651.8,0.1885]
["bitfinex","ETHUSD",1643817868811,0.19399999,2652.6,2651.8,0.1885]
["bitfinex","ETHUSD",1643817869008,0.19399999,2652.6,2652.4,3.38142962]
["bitfinex","ETHUSD",1643817869009,0.1456,2652.5,2652.4,3.38142962]
["bitfinex","ETHUSD",1643817869210,0.04999999,2652.6,2652.4,3.38142962]
["bitfinex","ETHUSD",1643817869608,0.01526616,2652.7,2652.4,4.33142962]
["bitfinex","ETHUSD",1643817869810,0.01526616,2652.7,2652.6,5.9836349]
["bitfinex","ETHUSD",1643817870009,0.01526616,2652.7,2652.6,6.1720349]
["bitfinex","ETHUSD",1643817870509,0.20839999,2653.6,2653.1,0.8459659]
["bitfinex","ETHUSD",1643817870711,0.1884,2653.8,2653.1,0.8459659]
["bitfinex","ETHUSD",1643817870712,0.04999999,2653.2,2653.1,0.8459659]
["bitfinex","ETHUSD",1643817870909,0.04999999,2653.2,2653.1,3.1959659]
["bitfinex","ETHUSD",1643817870910,0.07039654,2653.2,2653.1,3.1959659]
["bitfinex","ETHUSD",1643817871315,0.1584,2653.7,2653.2,5.8]
["bitfinex","ETHUSD",1643817871519,0.13819997,2654.3,2653.2,5.8]
["bitfinex","ETHUSD",1643817871520,0.3412,2654.2,2653.3,0.01]
["bitfinex","ETHUSD",1643817871711,0.3412,2654.2,2653.9,0.8825556]
["bitfinex","ETHUSD",1643817871712,0.1884,2654.2,2653.9,0.8825556]
["bitfinex","ETHUSD",1643817872173,0.1884,2654.2,2653.3,0.01]
["bitfinex","ETHUSD",1643817872174,0.04999999,2654.0,2653.3,0.01128414]
["bitfinex","ETHUSD",1643817872374,0.1536,2654.1,2653.5,0.19719448]
["bitfinex","ETHUSD",1643817872573,0.1884,2653.9,2653.5,0.19719448]
["bitfinex","ETHUSD",1643817872775,0.1884,2654.0,2653.5,1.14847862]
["bitfinex","ETHUSD",1643817872976,0.1456,2654.6,2653.6,0.01]
["bitfinex","ETHUSD",1643817873174,0.1882,2654.5,2654.3,0.68592316]
["bitfinex","ETHUSD",1643817873373,1.18055806,2654.9,2653.6,0.01128414]
["bitfinex","ETHUSD",1643817873374,0.1882,2654.8,2653.6,0.01128414]
["bitfinex","ETHUSD",1643817873572,0.1882,2654.8,2653.6,0.19948414]
["bitfinex","ETHUSD",1643817873772,0.1882,2654.8,2653.7,0.452]
["bitfinex","ETHUSD",1643817873975,0.1882,2654.8,2653.7,0.45328414]
["bitfinex","ETHUSD",1643817873976,0.23819999,2654.8,2653.7,0.45328414]
["bitfinex","ETHUSD",1643817874175,0.04999999,2654.5,2653.7,0.45328414]
["bitfinex","ETHUSD",1643817874372,0.04999999,2654.5,2653.7,0.40328414]
["bitfinex","ETHUSD",1643817874572,0.04999999,2654.5,2654.2,0.20333768]
["bitfinex","ETHUSD",1643817874973,0.04999999,2654.5,2654.2,0.17302526]
["bitfinex","ETHUSD",1643817875277,1.5,2654.4,2654.2,1.12302526]
["bitfinex","ETHUSD",1643817875480,0.0937,2654.4,2654.3,7.202]
["bitfinex","ETHUSD",1643817875674,1.18055806,2654.9,2654.4,0.0937]
["bitfinex","ETHUSD",1643817875675,8.69e-06,2654.5,2654.4,0.0937]
["bitfinex","ETHUSD",1643817875901,2.29459154,2655.6,2654.4,1.4957]
["bitfinex","ETHUSD",1643817876101,1.31906234,2655.7,2654.7,0.95]
["bitfinex","ETHUSD",1643817876303,1.31906234,2655.7,2655.5,0.2119659]
["bitfinex","ETHUSD",1643817876606,0.32639997,2656.1,2656.0,0.73450316]
["bitfinex","ETHUSD",1643817876903,0.1882,2656.5,2656.0,0.73450316]
["bitfinex","ETHUSD",1643817877100,1.0706829,2656.6,2656.0,0.73450316]
["bitfinex","ETHUSD",1643817877302,1.0706829,2656.6,2656.5,0.16112729]
["bitfinex","ETHUSD",1643817877502,1.0706829,2656.6,2656.5,0.02429826]
["bitfinex","ETHUSD",1643817877703,1.0706829,2656.6,2656.0,0.73450316]
["bitfinex","ETHUSD",1643817878802,0.1882,2657.2,2656.5,0.74741667]
["bitfinex","ETHUSD",1643817879005,0.13819997,2657.3,2656.1,0.65162345]
["bitfinex","ETHUSD",1643817879006,0.38467544,2657.1,2656.1,0.65162345]
["bitfinex","ETHUSD",1643817879209,0.04999999,2656.4,2656.2,0.1882]
["bitfinex","ETHUSD",1643817879405,0.04999999,2656.4,2655.4,1.18845]
["bitfinex","ETHUSD",1643817879406,2.2991923,2657.0,2655.5,0.1882]
["bitfinex","ETHUSD",1643817879657,1.0,2656.3,2654.4,1.88311]
["bitfinex","ETHUSD",1643817879860,1.0,2656.3,2654.7,0.1882]
["bitfinex","ETHUSD",1643817879861,0.78670028,2654.9,2654.7,0.1882]
["bitfinex","ETHUSD",1643817880054,0.78670028,2654.9,2653.9,0.99999999]
["bitfinex","ETHUSD",1643817880259,0.78670028,2654.9,2654.1,0.97388003]
["bitfinex","ETHUSD",1643817880456,1.08670028,2654.9,2654.8,2.05]
["bitfinex","ETHUSD",1643817881257,0.78670028,2654.9,2654.8,2.05]
["bitfinex","ETHUSD",1643817881656,1.45962321,2654.9,2654.4,0.01]
["bitfinex","ETHUSD",1643817881860,1.45962321,2654.9,2653.8,5.8]
["bitfinex","ETHUSD",1643817881861,0.04680297,2654.9,2653.8,5.8]
["bitfinex","ETHUSD",1643817882058,0.452,2655.6,2653.8,5.8]
["bitfinex","ETHUSD",1643817882059,0.01514835,2655.7,2654.7,0.97388003]
["bitfinex","ETHUSD",1643817882356,0.90434389,2656.3,2654.8,0.20072609]
["bitfinex","ETHUSD",1643817882357,0.02611996,2655.8,2654.8,0.20072609]
["bitfinex","ETHUSD",1643817882557,0.02611996,2655.5,2654.8,0.1882]
["bitfinex","ETHUSD",1643817882755,0.02611996,2656.0,2654.8,0.01218084]
["bitfinex","ETHUSD",1643817883056,0.1882,2655.9,2655.4,0.7914445]
["bitfinex","ETHUSD",1643817883300,0.21431996,2656.3,2655.4,0.7914445]
["bitfinex","ETHUSD",1643817883504,0.1882,2656.3,2655.4,0.7914445]
["bitfinex","ETHUSD",1643817883700,0.1882,2656.3,2654.9,0.01]
["bitfinex","ETHUSD",1643817883701,0.67562999,2656.2,2654.9,0.01]
["bitfinex","ETHUSD",1643817883899,0.67562999,2656.2,2654.9,0.97388003]
["bitfinex","ETHUSD",1643817883900,0.1882,2656.1,2654.9,0.97388003]
["bitfinex","ETHUSD",1643817884101,0.1882,2656.1,2655.6,0.00134031]
["bitfinex","ETHUSD",1643817884300,0.4882,2656.2,2655.6,0.00134031]
["bitfinex","ETHUSD",1643817884503,0.97814989,2656.4,2655.9,0.1666881]
["bitfinex","ETHUSD",1643817884504,0.1882,2656.3,2655.9,0.1666881]
["bitfinex","ETHUSD",1643817884702,0.02611996,2656.0,2655.9,0.1666881]
["bitfinex","ETHUSD",1643817884902,0.1882,2656.3,2655.9,0.1666881]
["bitfinex","ETHUSD",1643817885202,0.02611996,2656.0,2655.7,0.68426978]
["bitfinex","ETHUSD",1643817885407,0.02611996,2655.8,2655.6,0.00446771]
["bitfinex","ETHUSD",1643817886201,0.02611996,2655.8,2655.7,0.17947331]
["bitfinex","ETHUSD",1643817886401,0.00511345,2655.8,2655.6,0.00446771]
["bitfinex","ETHUSD",1643817886602,0.02611996,2655.7,2655.6,0.00446771]
["bitfinex","ETHUSD",1643817886804,0.00511345,2655.8,2655.6,0.00446771]
["bitfinex","ETHUSD",1643817887460,0.27639994,2656.4,2655.1,0.1882]
["bitfinex","ETHUSD",1643817887461,0.46459994,2656.4,2655.1,0.1882]
["bitfinex","ETHUSD",1643817887658,0.46459994,2656.4,2655.6,0.00446771]
["bitfinex","ETHUSD",1643817887659,0.00511345,2655.8,2655.6,0.00446771]
["bitfinex","ETHUSD",1643817887859,0.00511345,2655.8,2655.7,0.8534892]
["bitfinex","ETHUSD",1643817888059,0.00511345,2655.8,2655.7,0.18021771]
["bitfinex","ETHUSD",1643817888361,0.00511345,2655.8,2655.7,0.0498384]
["bitfinex","ETHUSD",1643817888559,0.46459994,2656.4,2655.7,0.0498384]
["bitfinex","ETHUSD",1643817888760,0.27639994,2656.4,2655.7,0.0498384]
["bitfinex","ETHUSD",1643817888960,0.00377907,2655.9,2655.7,0.0498384]
["bitfinex","ETHUSD",1643817889358,0.00377907,2655.9,2655.8,0.93364141]
["bitfinex","ETHUSD",1643817889859,0.46459994,2656.4,2655.8,0.93364141]
["bitfinex","ETHUSD",1643817890067,0.00377907,2656.0,2655.8,0.93364141]
["bitfinex","ETHUSD",1643817890459,0.00377907,2656.0,2655.9,3.01681678]
["bitfinex","ETHUSD",1643817890904,0.00377907,2656.0,2655.5,0.01]
["bitfinex","ETHUSD",1643817891104,0.02611996,2655.6,2655.2,0.1882]
["bitfinex","ETHUSD",1643817891304,0.02611996,2655.8,2655.2,0.1882]
["bitfinex","ETHUSD",1643817891504,0.00377907,2656.1,2655.2,0.1882]
["bitfinex","ETHUSD",1643817891505,0.1882,2656.0,2655.2,0.1882]
["bitfinex","ETHUSD",1643817891701,0.00377907,2656.1,2655.2,0.1882]
["bitfinex","ETHUSD",1643817892105,0.00377907,2656.1,2655.7,0.81528261]
["bitfinex","ETHUSD",1643817892306,0.57639994,2656.4,2655.7,0.81528261]
["bitfinex","ETHUSD",1643817892307,0.1882,2656.4,2655.7,0.81528261]
["bitfinex","ETHUSD",1643817892504,0.1882,2656.4,2655.7,0.82528261]
["bitfinex","ETHUSD",1643817892505,0.00511918,2655.8,2655.7,0.82528261]
["bitfinex","ETHUSD",1643817892703,0.00511918,2655.8,2655.5,0.00448713]
["bitfinex","ETHUSD",1643817892906,0.02611996,2655.6,2655.5,0.00448713]
["bitfinex","ETHUSD",1643817893105,0.21431996,2655.6,2655.5,0.00448713]
["bitfinex","ETHUSD",1643817893502,0.21431996,2655.6,2655.5,0.2055718]
["bitfinex","ETHUSD",1643817893703,0.21431996,2655.6,2655.4,0.0044873]
["bitfinex","ETHUSD",1643817893902,0.219439,2655.8,2655.4,0.0044873]
["bitfinex","ETHUSD",1643817894102,0.00511904,2655.8,2655.4,0.0044873]
["bitfinex","ETHUSD",1643817894301,0.19331904,2655.8,2655.4,0.0044873]
["bitfinex","ETHUSD",1643817894554,0.00511904,2655.8,2655.4,0.0044873]
["bitfinex","ETHUSD",1643817894858,0.1882,2656.0,2655.1,0.92563443]
["bitfinex","ETHUSD",1643817895055,0.00511911,2655.8,2655.7,3.61667953]
["bitfinex","ETHUSD",1643817895255,0.00511911,2655.8,2655.7,2.85]
["bitfinex","ETHUSD",1643817895855,0.1882,2656.4,2655.7,2.85]
["bitfinex","ETHUSD",1643817896054,0.1882,2656.5,2655.8,0.01]
["bitfinex","ETHUSD",1643817896253,0.02611996,2656.6,2655.8,0.93693759]
["bitfinex","ETHUSD",1643817896755,0.1882,2656.7,2655.8,0.93693759]
["bitfinex","ETHUSD",1643817896955,0.02611996,2656.8,2655.8,1.12513759]
["bitfinex","ETHUSD",1643817897255,0.02611996,2656.1,2655.9,0.01]
["bitfinex","ETHUSD",1643817897460,0.02611996,2656.1,2655.8,0.01]
["bitfinex","ETHUSD",1643817897659,0.00512143,2656.3,2655.4,0.01448429]
["bitfinex","ETHUSD",1643817897660,0.02611996,2655.9,2655.4,0.01448429]
["bitfinex","ETHUSD",1643817897861,0.02611996,2655.9,2655.4,0.00448429]
["bitfinex","ETHUSD",1643817898057,0.02611996,2655.9,2655.5,0.15981948]
["bitfinex","ETHUSD",1643817898310,0.02611996,2656.1,2655.5,0.88680294]
["bitfinex","ETHUSD",1643817898510,0.0037799,2655.8,2655.5,0.88680294]
["bitfinex","ETHUSD",1643817899510,0.02611996,2656.1,2655.5,0.88680294]
["bitfinex","ETHUSD",1643817899710,0.1882,2656.5,2655.4,0.01]
["bitfinex","ETHUSD",1643817899711,0.01511668,2656.3,2655.4,0.01]
["bitfinex","ETHUSD",1643817899910,0.01511668,2656.3,2654.9,0.1982]
["bitfinex","ETHUSD",1643817900216,0.01511668,2656.3,2654.4,4.8805]
["bitfinex","ETHUSD",1643817900217,0.1882,2656.2,2654.8,2.47483592]
["bitfinex","ETHUSD",1643817900413,0.1882,2656.2,2654.9,0.19845]
["bitfinex","ETHUSD",1643817900614,0.21431996,2656.3,2655.0,0.452]
["bitfinex","ETHUSD",1643817900810,0.1512,2656.7,2655.0,0.452]
["bitfinex","ETHUSD",1643817900811,0.02611996,2655.6,2655.0,0.452]
["bitfinex","ETHUSD",1643817901010,0.02611996,2655.6,2655.5,0.82219897]
["bitfinex","ETHUSD",1643817901211,0.02611996,2655.6,2655.5,0.9760689]
["bitfinex","ETHUSD",1643817901523,0.00377974,2655.7,2655.5,0.9760689]
["bitfinex","ETHUSD",1643817901911,0.21431996,2656.1,2655.5,0.9760689]
["bitfinex","ETHUSD",1643817902161,0.00512751,2655.7,2655.5,0.9760689]
["bitfinex","ETHUSD",1643817902353,0.00512751,2655.7,2655.4,0.00450363]
["bitfinex","ETHUSD",1643817902354,3.27611996,2655.6,2655.4,0.00450363]
["bitfinex","ETHUSD",1643817902556,0.02611996,2655.6,2655.4,0.00450363]
["bitfinex","ETHUSD",1643817903152,0.02611996,2655.6,2654.5,0.1882]
["bitfinex","ETHUSD",1643817903355,0.02611996,2655.6,2655.5,0.19266575]
["bitfinex","ETHUSD",1643817903656,2.02611996,2655.6,2655.5,0.19266575]
["bitfinex","ETHUSD",1643817903854,2.32611996,2655.6,2655.5,0.19266575]
["bitfinex","ETHUSD",1643817904253,2.32611996,2655.6,2655.1,0.01]
["bitfinex","ETHUSD",1643817904456,0.02611996,2655.2,2654.3,0.1882]
["bitfinex","ETHUSD",1643817904657,2.95459916,2655.5,2654.3,0.1882]
["bitfinex","ETHUSD",1643817904856,0.02611996,2655.2,2654.3,0.1882]
["bitfinex","ETHUSD",1643817905056,0.02611996,2655.4,2654.3,0.1882]
["bitfinex","ETHUSD",1643817905260,0.02611996,2655.4,2655.3,0.17413781]
["bitfinex","ETHUSD",1643817905657,2.02611996,2655.4,2654.4,0.01]
["bitfinex","ETHUSD",1643817905914,2.02611996,2655.4,2654.7,0.00450473]
["bitfinex","ETHUSD",1643817905915,2.47056258,2655.3,2654.7,0.00450473]
["bitfinex","ETHUSD",1643817906111,5.02611996,2654.8,2654.7,0.00450473]
["bitfinex","ETHUSD",1643817906309,5.32611996,2654.8,2654.7,0.00450473]
["bitfinex","ETHUSD",1643817906508,5.49651996,2654.8,2654.7,0.00450473]
["bitfinex","ETHUSD",1643817906709,5.49571996,2654.8,2654.4,0.21397268]
["bitfinex","ETHUSD",1643817906912,0.31484294,2654.7,2654.4,0.21397268]
["bitfinex","ETHUSD",1643817907109,0.31484294,2654.7,2654.6,0.0045049]
["bitfinex","ETHUSD",1643817907110,0.48204294,2654.7,2654.6,0.0045049]
["bitfinex","ETHUSD",1643817907314,0.3409629,2654.7,2654.6,0.0045049]
["bitfinex","ETHUSD",1643817907510,0.3409629,2654.7,2653.8,0.01]
["bitfinex","ETHUSD",1643817907511,2.95,2654.6,2653.8,0.01]
["bitfinex","ETHUSD",1643817907712,2.81295487,2654.5,2653.1,0.18958073]
["bitfinex","ETHUSD",1643817907916,0.02611996,2653.3,2653.2,0.00128073]
["bitfinex","ETHUSD",1643817908111,2.74117582,2654.3,2653.2,0.00128073]
["bitfinex","ETHUSD",1643817908311,0.02611996,2653.3,2653.2,0.00128073]
["bitfinex","ETHUSD",1643817908613,0.1884,2654.2,2653.1,0.79403179]
["bitfinex","ETHUSD",1643817908614,0.02611996,2653.6,2653.1,0.79403179]
["bitfinex","ETHUSD",1643817908811,0.02611996,2653.3,2653.1,0.80403179]
["bitfinex","ETHUSD",1643817909011,0.02611996,2653.3,2653.2,0.00128073]
["bitfinex","ETHUSD",1643817909410,0.02611996,2653.3,2653.2,0.16144478]
["bitfinex","ETHUSD",1643817909664,0.02611996,2653.3,2653.2,0.16016405]
["bitfinex","ETHUSD",1643817910262,0.02611996,2653.3,2653.2,0.12098411]
["bitfinex","ETHUSD",1643817910472,0.3588,2653.9,2653.2,0.12098411]
["bitfinex","ETHUSD",1643817910473,0.1512,2653.8,2653.2,0.12098411]
["bitfinex","ETHUSD",1643817910667,0.148,2654.1,2653.2,0.30938411]
["bitfinex","ETHUSD",1643817910866,0.13819997,2654.2,2653.3,0.1884]
["bitfinex","ETHUSD",1643817911064,0.39378981,2654.4,2654.0,0.18467484]
["bitfinex","ETHUSD",1643817911263,0.1884,2654.8,2654.0,0.18467484]
["bitfinex","ETHUSD",1643817911264,0.02611996,2654.6,2654.0,0.18467484]
["bitfinex","ETHUSD",1643817911465,0.02611996,2654.4,2654.0,0.18467484]
["bitfinex","ETHUSD",1643817911965,0.02611996,2654.4,2654.1,0.00448331]
["bitfinex","ETHUSD",1643817912562,0.39372542,2654.8,2654.1,0.00448331]
["bitfinex","ETHUSD",1643817912563,0.02611996,2654.7,2654.1,0.00448331]
["bitfinex","ETHUSD",1643817912763,0.02611996,2654.2,2654.0,0.18467484]
["bitfinex","ETHUSD",1643817912967,0.02611996,2654.1,2653.8,0.01]
["bitfinex","ETHUSD",1643817913166,1.23907996,2653.9,2653.0,0.60128073]
["bitfinex","ETHUSD",1643817913413,0.02611996,2653.1,2653.0,0.60128073]
["bitfinex","ETHUSD",1643817913614,2.57611996,2653.1,2653.0,0.60128073]
["bitfinex","ETHUSD",1643817913810,2.57611996,2653.1,2653.0,0.6]
["bitfinex","ETHUSD",1643817913811,2.87611996,2653.1,2653.0,0.6]
["bitfinex","ETHUSD",1643817914010,3.18561353,2653.1,2653.0,0.6]
["bitfinex","ETHUSD",1643817914415,3.18561353,2653.1,2652.2,0.00128073]
["bitfinex","ETHUSD",1643817914416,2.0,2653.0,2652.2,0.00128073]
["bitfinex","ETHUSD",1643817914614,0.30949357,2652.9,2652.2,0.00128073]
["bitfinex","ETHUSD",1643817914912,0.60949357,2652.9,2652.2,0.00128073]
["bitfinex","ETHUSD",1643817915111,0.60949357,2652.9,2651.8,1.26332866]
["bitfinex","ETHUSD",1643817915112,0.32611996,2652.9,2651.9,0.1884]
["bitfinex","ETHUSD",1643817915518,0.32611996,2652.9,2652.8,0.1921896]
["bitfinex","ETHUSD",1643817915710,0.32611996,2652.9,2652.8,0.11464098]
["bitfinex","ETHUSD",1643817916013,0.1885,2653.5,2652.8,0.11464098]
["bitfinex","ETHUSD",1643817916211,0.30801015,2653.4,2652.8,0.11464098]
["bitfinex","ETHUSD",1643817916411,0.30801015,2653.4,2652.8,0.11592171]
["bitfinex","ETHUSD",1643817916412,0.30801015,2653.3,2652.8,0.11592171]
["bitfinex","ETHUSD",1643817916615,0.33413011,2653.3,2652.8,0.11592171]
["bitfinex","ETHUSD",1643817916812,0.3,2653.4,2652.8,0.11592171]
["bitfinex","ETHUSD",1643817917060,0.02611996,2653.5,2652.8,0.11464098]
["bitfinex","ETHUSD",1643817917260,0.1884,2654.0,2652.8,0.11464098]
["bitfinex","ETHUSD",1643817917460,2.74353228,2654.2,2652.9,0.1884]
["bitfinex","ETHUSD",1643817917661,2.74353228,2654.2,2652.1,3.15768]
["bitfinex","ETHUSD",1643817917662,0.03903083,2653.0,2651.8,0.00711571]
["bitfinex","ETHUSD",1643817917862,0.03903083,2653.0,2651.5,0.18845]
["bitfinex","ETHUSD",1643817917863,0.02611996,2651.9,2650.6,5.18008387]
["bitfinex","ETHUSD",1643817918065,0.02611996,2651.9,2650.5,12.22360932]
["bitfinex","ETHUSD",1643817918066,1.02611996,2650.7,2650.5,1.5439939]
["bitfinex","ETHUSD",1643817918262,1.02611996,2650.7,2650.4,0.1885]
["bitfinex","ETHUSD",1643817918462,0.02611996,2650.5,2650.4,0.1885]
["bitfinex","ETHUSD",1643817918693,0.02611996,2650.5,2650.2,1.0706829]
["bitfinex","ETHUSD",1643817918694,4.24128007,2650.5,2650.2,1.0706829]
["bitfinex","ETHUSD",1643817918860,0.02611996,2650.3,2650.2,1.0706829]
["bitfinex","ETHUSD",1643817919259,0.77811996,2650.3,2650.2,1.0706829]
["bitfinex","ETHUSD",1643817920163,3.15512485,2650.5,2650.2,1.0706829]
["bitfinex","ETHUSD",1643817920360,0.452,2651.1,2650.2,1.0706829]
["bitfinex","ETHUSD",1643817920361,0.02611996,2650.7,2650.2,1.0706829]
["bitfinex","ETHUSD",1643817920566,0.02611996,2650.7,2650.2,1.0206829]
["bitfinex","ETHUSD",1643817921011,1.13218,2651.4,2650.2,1.0206829]
["bitfinex","ETHUSD",1643817921212,0.02611996,2650.7,2650.6,0.81530104]
["bitfinex","ETHUSD",1643817921418,0.02611996,2651.6,2650.7,0.0261]
["bitfinex","ETHUSD",1643817921684,0.452,2651.8,2650.9,5.8]
["bitfinex","ETHUSD",1643817921849,0.21461996,2652.2,2651.0,2.45137972]
["bitfinex","ETHUSD",1643817922014,0.02611996,2652.2,2651.0,1.18845]
["bitfinex","ETHUSD",1643817922214,3.17693865,2652.2,2651.1,0.00126003]
["bitfinex","ETHUSD",1643817922414,3.15081869,2652.2,2652.1,0.97516105]
["bitfinex","ETHUSD",1643817922613,3.17693865,2652.2,2652.1,0.75378122]
["bitfinex","ETHUSD",1643817923013,3.15081869,2652.2,2652.1,0.75378122]
["bitfinex","ETHUSD",1643817923218,0.77869997,2653.1,2652.2,3.75]
["bitfinex","ETHUSD",1643817923219,0.1885,2653.1,2652.2,3.75]
["bitfinex","ETHUSD",1643817923415,0.02611996,2653.4,2652.2,3.75]
["bitfinex","ETHUSD",1643817923817,0.02611996,2653.4,2653.3,0.20665339]
["bitfinex","ETHUSD",1643817924016,0.02611996,2653.4,2653.3,0.96615483]
["bitfinex","ETHUSD",1643817924213,0.02611996,2653.4,2652.5,0.00443619]
["bitfinex","ETHUSD",1643817924417,0.20096446,2653.8,2652.5,0.00443619]
["bitfinex","ETHUSD",1643817924662,0.21451996,2654.2,2652.8,0.97388003]
["bitfinex","ETHUSD",1643817924861,0.28619997,2654.4,2652.9,3.47450527]
["bitfinex","ETHUSD",1643817925058,0.13819997,2654.4,2653.0,0.00443535]
["bitfinex","ETHUSD",1643817925257,0.13819997,2654.4,2654.1,0.19227678]
["bitfinex","ETHUSD",1643817925459,0.13819997,2654.4,2653.0,0.00443535]
["bitfinex","ETHUSD",1643817925460,0.02611996,2654.2,2653.0,0.00443535]
["bitfinex","ETHUSD",1643817925659,0.13819997,2654.4,2653.0,0.00443535]
["bitfinex","ETHUSD",1643817925864,0.01291645,2654.0,2653.0,0.00443535]
["bitfinex","ETHUSD",1643817926059,0.02611996,2653.3,2653.0,0.00443535]
["bitfinex","ETHUSD",1643817926259,0.02611996,2653.3,2652.7,1.1815]
["bitfinex","ETHUSD",1643817926459,0.01291645,2654.0,2653.7,0.91255595]
["bitfinex","ETHUSD",1643817926658,0.03903641,2654.0,2652.8,3.11905679]
["bitfinex","ETHUSD",1643817926859,0.03903641,2654.0,2653.7,0.69603158]
["bitfinex","ETHUSD",1643817927058,0.02611996,2653.8,2653.7,0.69603158]
["bitfinex","ETHUSD",1643817927656,0.02611996,2653.8,2653.7,0.89986715]
["bitfinex","ETHUSD",1643817927859,0.1416,2654.3,2653.8,3.55]
["bitfinex","ETHUSD",1643817928068,1.06932801,2654.8,2653.8,3.55]
["bitfinex","ETHUSD",1643817928069,0.1882,2654.7,2653.8,3.55]
["bitfinex","ETHUSD",1643817928305,0.1882,2654.7,2654.6,0.76602138]
["bitfinex","ETHUSD",1643817928611,1.11729,2654.7,2654.6,0.76602138]
["bitfinex","ETHUSD",1643817928805,0.16468802,2654.8,2654.6,0.76602138]
["bitfinex","ETHUSD",1643817929007,0.1882,2655.4,2654.7,5.0]
["bitfinex","ETHUSD",1643817929205,0.02611996,2655.6,2654.8,0.01]
["bitfinex","ETHUSD",1643817929403,0.86382999,2656.3,2654.8,0.01]
["bitfinex","ETHUSD",1643817929703,0.67562999,2656.2,2654.9,0.67074507]
["bitfinex","ETHUSD",1643817929904,0.00511708,2655.3,2654.9,0.67074507]
["bitfinex","ETHUSD",1643817930102,0.00511708,2655.3,2655.0,0.94183]
["bitfinex","ETHUSD",1643817930301,0.00511708,2655.3,2655.0,0.95183]
["bitfinex","ETHUSD",1643817931002,0.02611996,2655.5,2655.1,0.18669022]
["bitfinex","ETHUSD",1643817931206,0.02611996,2655.5,2655.1,0.19669022]
["bitfinex","ETHUSD",1643817931403,0.02611996,2655.6,2655.1,0.19669022]
["bitfinex","ETHUSD",1643817931807,2.17611996,2655.2,2655.1,0.01]
["bitfinex","ETHUSD",1643817932060,2.17611996,2655.2,2654.5,0.01]
["bitfinex","ETHUSD",1643817932365,0.02611996,2655.0,2654.5,0.01]
["bitfinex","ETHUSD",1643817932557,0.02611996,2655.0,2654.1,1.2135]
["bitfinex","ETHUSD",1643817932558,0.02611996,2655.2,2654.4,0.01]
["bitfinex","ETHUSD",1643817932762,0.21431996,2655.6,2654.5,0.2179595]
["bitfinex","ETHUSD",1643817932961,0.02611996,2655.6,2654.5,1.39929132]
["bitfinex","ETHUSD",1643817933157,0.02611996,2655.6,2654.7,1.88363]
["bitfinex","ETHUSD",1643817933358,0.02611996,2655.6,2654.8,0.01]
["bitfinex","ETHUSD",1643817933556,0.27639994,2656.3,2654.8,0.01]
["bitfinex","ETHUSD",1643817933557,0.1882,2656.2,2654.8,0.01]
["bitfinex","ETHUSD",1643817933764,0.02611996,2655.1,2654.8,0.01]
["bitfinex","ETHUSD",1643817933957,0.1882,2655.8,2654.9,0.19392657]
["bitfinex","ETHUSD",1643817934157,0.1882,2655.8,2654.9,0.14392657]
["bitfinex","ETHUSD",1643817934158,0.00210957,2655.2,2654.9,0.14392657]
["bitfinex","ETHUSD",1643817934759,0.00210957,2655.2,2655.0,0.94179]
["bitfinex","ETHUSD",1643817934958,0.02611996,2655.1,2655.0,0.95179]
["bitfinex","ETHUSD",1643817935162,0.02611996,2655.1,2655.0,2.59744]
["bitfinex","ETHUSD",1643817935558,0.02611996,2655.1,2655.0,3.30401224]
["bitfinex","ETHUSD",1643817935816,0.02611996,2655.1,2654.9,0.14392657]
["bitfinex","ETHUSD",1643817936014,0.02611996,2655.1,2654.1,1.2135]
["bitfinex","ETHUSD",1643817936015,0.21431996,2655.1,2654.1,1.2135]
["bitfinex","ETHUSD",1643817936211,0.21431996,2655.1,2654.2,0.19603061]
["bitfinex","ETHUSD",1643817936212,0.22417664,2655.0,2654.2,0.19603061]
["bitfinex","ETHUSD",1643817936418,0.1882,2655.1,2654.2,0.19603061]
["bitfinex","ETHUSD",1643817936419,0.02611996,2654.3,2654.2,0.19603061]
["bitfinex","ETHUSD",1643817936616,0.02611996,2654.3,2653.5,2.31504601]
["bitfinex","ETHUSD",1643817936816,0.1884,2654.6,2654.2,3.74477193]
["bitfinex","ETHUSD",1643817937015,0.1884,2654.6,2654.2,3.66855]
["bitfinex","ETHUSD",1643817937016,0.02611996,2654.3,2654.2,3.66855]
["bitfinex","ETHUSD",1643817937712,0.02611996,2654.3,2654.2,3.87147458]
["bitfinex","ETHUSD",1643817938012,0.02611996,2654.3,2654.2,3.8702593]
["bitfinex","ETHUSD",1643817938215,0.02611996,2654.5,2654.2,3.8702593]
["bitfinex","ETHUSD",1643817938417,0.02611996,2654.5,2654.2,4.7608293]
["bitfinex","ETHUSD",1643817938617,0.19351384,2654.6,2654.3,1.12028]
["bitfinex","ETHUSD",1643817938815,0.00511384,2654.6,2654.4,2.59779]
["bitfinex","ETHUSD",1643817939018,0.00511384,2654.6,2654.5,1.12019]
["bitfinex","ETHUSD",1643817939313,0.1882,2655.0,2654.6,0.77520951]
["bitfinex","ETHUSD",1643817939314,0.02611996,2654.7,2654.6,0.77520951]
["bitfinex","ETHUSD",1643817939573,0.02611996,2654.7,2654.6,0.21202186]
["bitfinex","ETHUSD",1643817940366,0.02611996,2654.7,2654.6,0.05408889]
["bitfinex","ETHUSD",1643817940767,0.02611996,2654.7,2654.6,0.80273842]
["bitfinex","ETHUSD",1643817940969,0.02611996,2654.7,2654.6,0.05408889]
["bitfinex","ETHUSD",1643817941374,0.39828135,2654.7,2654.6,0.05408889]
["bitfinex","ETHUSD",1643817941575,0.02611996,2654.7,2654.6,0.05408889]
["bitfinex","ETHUSD",1643817941967,0.00210329,2655.0,2654.6,0.91682558]
["bitfinex","ETHUSD",1643817941968,0.00511406,2654.8,2654.6,0.91682558]
["bitfinex","ETHUSD",1643817942168,0.00511406,2654.8,2654.6,0.05408889]
["bitfinex","ETHUSD",1643817942169,0.02611996,2654.7,2654.6,0.05408889]
["bitfinex","ETHUSD",1643817942467,0.02611996,2654.7,2653.8,2.02096]
["bitfinex","ETHUSD",1643817942667,0.02611996,2654.6,2653.9,1.71784]
["bitfinex","ETHUSD",1643817942869,0.02611996,2654.6,2654.0,0.01]
["bitfinex","ETHUSD",1643817943070,0.02611996,2654.6,2654.3,0.84594782]
["bitfinex","ETHUSD",1643817943312,0.0312338,2654.6,2654.4,0.16716048]
["bitfinex","ETHUSD",1643817943507,0.0312338,2654.6,2654.4,0.17716048]
["bitfinex","ETHUSD",1643817944109,0.02611996,2654.6,2654.4,0.17716048]
["bitfinex","ETHUSD",1643817944503,0.00511413,2654.6,2654.4,0.17716048]
["bitfinex","ETHUSD",1643817944706,0.02045346,2655.0,2654.4,0.17716048]
["bitfinex","ETHUSD",1643817944707,0.02045346,2655.0,2654.5,7.52004269]
["bitfinex","ETHUSD",1643817945006,0.02045346,2655.0,2654.6,1.35222]
["bitfinex","ETHUSD",1643817945202,0.02045346,2655.0,2654.7,1.71733]
["bitfinex","ETHUSD",1643817945403,0.1882,2656.0,2654.8,0.01]
["bitfinex","ETHUSD",1643817945603,0.02611996,2655.7,2654.8,0.01]
["bitfinex","ETHUSD",1643817945808,0.02611996,2655.7,2654.9,1.7072]
["bitfinex","ETHUSD",1643817946005,0.02611996,2655.7,2655.0,0.01]
["bitfinex","ETHUSD",1643817946305,0.1882,2655.8,2655.0,1.71714]
["bitfinex","ETHUSD",1643817946306,0.02611996,2655.5,2655.0,1.71714]
["bitfinex","ETHUSD",1643817946505,0.33566452,2655.4,2655.1,1.12995]
["bitfinex","ETHUSD",1643817946710,0.1882,2656.0,2655.2,0.22513279]
["bitfinex","ETHUSD",1643817946711,0.86382999,2656.0,2655.2,0.22513279]
["bitfinex","ETHUSD",1643817946905,0.00511371,2655.5,2655.2,0.22513279]
["bitfinex","ETHUSD",1643817947167,0.33616419,2655.4,2655.2,0.22513279]
["bitfinex","ETHUSD",1643817947356,0.33616419,2655.4,2655.3,2.82444728]
["bitfinex","ETHUSD",1643817947558,0.33616419,2655.4,2655.3,0.72444728]
["bitfinex","ETHUSD",1643817947757,0.33618515,2655.4,2655.3,0.72444728]
["bitfinex","ETHUSD",1643817947957,0.00511371,2655.5,2655.3,0.72444728]
["bitfinex","ETHUSD",1643817948156,0.33618515,2655.4,2655.3,0.72444728]
["bitfinex","ETHUSD",1643817948958,0.33618515,2655.4,2655.3,2.73428728]
["bitfinex","ETHUSD",1643817949156,0.33107698,2655.4,2655.3,2.73428728]
["bitfinex","ETHUSD",1643817949758,0.00511371,2655.5,2655.3,2.73428728]
["bitfinex","ETHUSD",1643817949960,0.1882,2656.1,2655.4,5.8]
["bitfinex","ETHUSD",1643817950161,1.05622999,2656.6,2655.5,0.95162]
["bitfinex","ETHUSD",1643817950358,0.02045166,2655.9,2655.5,1.95162]
["bitfinex","ETHUSD",1643817950658,0.02045166,2655.9,2655.6,0.01]
["bitfinex","ETHUSD",1643817950905,0.05,2656.6,2655.8,5.8]
["bitfinex","ETHUSD",1643817951108,0.20058651,2657.0,2656.0,5.8]
["bitfinex","ETHUSD",1643817951109,0.1882,2657.0,2656.0,5.8]
["bitfinex","ETHUSD",1643817951310,0.67562999,2657.3,2656.3,0.97388003]
["bitfinex","ETHUSD",1643817951311,0.1882,2657.3,2656.3,0.97388003]
["bitfinex","ETHUSD",1643817951510,0.86382999,2657.8,2656.3,0.97388003]
["bitfinex","ETHUSD",1643817951714,0.82429182,2657.9,2656.3,0.97388003]
["bitfinex","ETHUSD",1643817951715,0.82429182,2657.9,2656.7,0.99507112]
["bitfinex","ETHUSD",1643817951915,50.0,2658.0,2656.8,0.64045]
["bitfinex","ETHUSD",1643817952114,50.0,2658.0,2656.9,0.94089]
["bitfinex","ETHUSD",1643817952308,50.0,2658.0,2657.0,0.64045]
["bitfinex","ETHUSD",1643817952309,0.02611996,2657.8,2657.0,0.64045]
["bitfinex","ETHUSD",1643817952509,0.02611996,2657.2,2657.1,0.22092461]
["bitfinex","ETHUSD",1643817952707,50.0,2658.0,2657.1,0.22092461]
["bitfinex","ETHUSD",1643817952708,1.01088019,2657.9,2657.1,0.22092461]
["bitfinex","ETHUSD",1643817952907,0.02611996,2657.4,2657.1,0.22092461]
["bitfinex","ETHUSD",1643817953107,1.01088019,2657.9,2657.1,0.22092461]
["bitfinex","ETHUSD",1643817953307,0.188,2657.9,2657.1,0.22092461]
["bitfinex","ETHUSD",1643817953509,0.02611996,2657.7,2657.1,0.22092461]
["bitfinex","ETHUSD",1643817953709,50.0,2658.0,2657.1,0.22092461]
["bitfinex","ETHUSD",1643817953910,0.21296,2657.9,2656.6,0.01]
["bitfinex","ETHUSD",1643817954111,0.02611996,2656.7,2656.4,0.01]
["bitfinex","ETHUSD",1643817954311,0.01248921,2657.6,2656.3,0.01]
["bitfinex","ETHUSD",1643817954312,0.02611996,2656.5,2656.3,0.01]
["bitfinex","ETHUSD",1643817954569,0.02611996,2656.5,2656.4,0.71933203]
["bitfinex","ETHUSD",1643817954760,0.02611996,2656.7,2656.4,2.42557203]
["bitfinex","ETHUSD",1643817954961,0.02611996,2656.7,2656.5,1.88190159]
["bitfinex","ETHUSD",1643817955360,0.00509799,2656.6,2656.5,1.88190159]
["bitfinex","ETHUSD",1643817955561,0.00509799,2656.6,2656.4,0.71933203]
["bitfinex","ETHUSD",1643817955760,0.00509799,2656.6,2656.2,1.33163017]
["bitfinex","ETHUSD",1643817955961,0.02038891,2657.0,2656.3,1.05766393]
["bitfinex","ETHUSD",1643817956162,0.1882,2657.5,2656.3,0.15989879]
["bitfinex","ETHUSD",1643817956360,0.01243748,2657.8,2656.3,0.15989879]
["bitfinex","ETHUSD",1643817956361,0.188,2657.7,2656.3,0.15989879]
["bitfinex","ETHUSD",1643817956559,0.188,2657.3,2656.3,0.15989879]
["bitfinex","ETHUSD",1643817956760,0.188,2657.3,2656.3,0.34834879]
["bitfinex","ETHUSD",1643817956962,0.188,2657.7,2656.3,0.34834879]
["bitfinex","ETHUSD",1643817957167,1.07658999,2657.7,2657.5,0.18668341]
["bitfinex","ETHUSD",1643817957362,0.144,2657.6,2656.2,2.03673]
["bitfinex","ETHUSD",1643817957562,0.188,2657.5,2656.9,0.87068656]
["bitfinex","ETHUSD",1643817958060,0.21296,2657.7,2656.9,0.87068656]
["bitfinex","ETHUSD",1643817958061,0.188,2657.6,2656.9,0.87068656]
["bitfinex","ETHUSD",1643817958807,0.188,2657.6,2657.0,0.17463073]
["bitfinex","ETHUSD",1643817959004,0.188,2657.6,2657.5,0.21901649]
["bitfinex","ETHUSD",1643817959203,0.40096,2657.6,2656.2,1.03673]
["bitfinex","ETHUSD",1643817960002,0.40096,2657.6,2656.8,0.85216327]
["bitfinex","ETHUSD",1643817960204,0.00510358,2657.0,2656.8,0.85216327]
["bitfinex","ETHUSD",1643817960404,0.00510358,2657.0,2656.9,2.27081352]
["bitfinex","ETHUSD",1643817960606,0.00510358,2657.0,2656.9,0.17081352]
["bitfinex","ETHUSD",1643817961007,0.40096,2657.6,2656.9,0.17081352]
["bitfinex","ETHUSD",1643817961205,0.40096,2657.6,2657.5,0.178846]
["bitfinex","ETHUSD",1643817961408,0.70096,2657.6,2656.9,0.01]
["bitfinex","ETHUSD",1643817961608,0.188,2657.6,2656.8,0.85216327]
["bitfinex","ETHUSD",1643817961909,0.90434389,2658.3,2657.0,0.18845]
["bitfinex","ETHUSD",1643817961910,0.188,2657.7,2657.0,0.18845]
["bitfinex","ETHUSD",1643817962161,0.67562999,2658.3,2656.9,0.01]
["bitfinex","ETHUSD",1643817962162,2.43627526,2657.9,2656.9,0.01]
["bitfinex","ETHUSD",1643817962465,2.43627526,2657.9,2656.8,0.85216327]
["bitfinex","ETHUSD",1643817962466,0.188,2657.8,2656.8,0.85216327]
["bitfinex","ETHUSD",1643817962661,0.02041066,2657.7,2657.6,0.74833009]
["bitfinex","ETHUSD",1643817962861,0.02041066,2657.7,2657.6,0.19216901]
["bitfinex","ETHUSD",1643817963462,0.188,2657.9,2656.6,0.01]
["bitfinex","ETHUSD",1643817963664,0.01249924,2657.5,2656.6,0.01]
["bitfinex","ETHUSD",1643817963861,0.01249924,2657.5,2656.9,0.81457488]
["bitfinex","ETHUSD",1643817964061,0.20049924,2657.5,2656.9,0.81457488]
["bitfinex","ETHUSD",1643817964463,0.20049924,2657.5,2657.0,0.20687599]
["bitfinex","ETHUSD",1643817964664,0.188,2657.5,2657.0,0.21687599]
["bitfinex","ETHUSD",1643817964862,0.98919406,2657.9,2657.0,0.21687599]
["bitfinex","ETHUSD",1643817964863,0.188,2657.7,2657.0,0.21687599]
["bitfinex","ETHUSD",1643817965072,0.0048167,2657.3,2657.0,0.21687599]
["bitfinex","ETHUSD",1643817965816,0.188,2657.8,2657.0,0.21687599]
["bitfinex","ETHUSD",1643817966013,0.67562999,2657.6,2657.4,0.184961]
["bitfinex","ETHUSD",1643817966214,0.67562999,2657.6,2657.0,0.01]
["bitfinex","ETHUSD",1643817966215,0.00481673,2657.3,2657.0,0.01]
["bitfinex","ETHUSD",1643817966412,0.00481673,2657.3,2656.4,0.01]
["bitfinex","ETHUSD",1643817966815,0.00481673,2657.3,2656.3,0.01]
["bitfinex","ETHUSD",1643817967010,0.67562999,2657.5,2656.3,0.01]
["bitfinex","ETHUSD",1643817967214,0.67562999,2657.5,2656.3,0.19845]
["bitfinex","ETHUSD",1643817967415,0.00358324,2657.0,2656.3,0.19845]
["bitfinex","ETHUSD",1643817968010,0.00358324,2657.0,2656.9,0.16601704]
["bitfinex","ETHUSD",1643817968211,0.67562999,2657.4,2656.9,0.16601704]
["bitfinex","ETHUSD",1643817968413,0.67562999,2657.5,2656.9,0.17601704]
["bitfinex","ETHUSD",1643817968612,0.0203608,2657.4,2656.9,0.17601704]
["bitfinex","ETHUSD",1643817969112,0.69599079,2657.4,2657.3,0.15872158]
["bitfinex","ETHUSD",1643817969312,0.29291331,2657.4,2657.3,0.15872158]
["bitfinex","ETHUSD",1643817969564,0.27255251,2657.4,2657.3,0.15872158]
["bitfinex","ETHUSD",1643817969753,0.68072101,2657.5,2657.3,0.15872158]
["bitfinex","ETHUSD",1643817969956,0.27255251,2657.4,2657.3,0.16872158]
["bitfinex","ETHUSD",1643817970258,0.27255251,2657.4,2656.4,0.01]
["bitfinex","ETHUSD",1643817970455,0.67562999,2657.3,2656.4,0.01]
["bitfinex","ETHUSD",1643817970855,0.00373305,2657.0,2656.3,0.19845]
["bitfinex","ETHUSD",1643817971057,0.00373305,2657.0,2656.3,0.01]
["bitfinex","ETHUSD",1643817971261,1.14011555,2657.0,2656.7,0.17262119]
["bitfinex","ETHUSD",1643817971555,1.14011555,2657.0,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817971556,0.88858999,2656.8,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817971755,1.1611425,2656.8,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817972056,0.27255251,2656.8,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817972255,0.67562999,2656.8,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817972457,0.27255251,2656.8,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817972655,0.9481825,2656.9,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817973313,0.27764964,2656.9,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817973511,0.27255251,2656.8,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817974810,0.6955297,2656.8,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817975213,0.27255251,2656.8,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817975415,0.96808221,2656.8,2656.7,0.1658553]
["bitfinex","ETHUSD",1643817975712,0.96808221,2656.8,2655.9,1.2309]
["bitfinex","ETHUSD",1643817975713,0.96808221,2656.8,2655.9,0.57938529]
["bitfinex","ETHUSD",1643817975912,0.90434389,2657.1,2655.7,1.18845]
["bitfinex","ETHUSD",1643817975913,0.27255251,2656.7,2656.1,0.00454878]
["bitfinex","ETHUSD",1643817976111,0.27255251,2656.6,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817976312,0.27255251,2656.5,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817976513,0.00509715,2656.9,2656.3,2.94923908]
["bitfinex","ETHUSD",1643817976514,0.27255251,2656.4,2656.3,2.94923908]
["bitfinex","ETHUSD",1643817977555,0.27255251,2656.4,2656.3,0.84923908]
["bitfinex","ETHUSD",1643817977754,0.27255251,2656.4,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817977959,0.27255251,2656.3,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817978555,0.27628507,2656.7,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817978854,0.27255251,2656.6,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817979054,0.27255251,2656.5,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817979255,0.27255251,2656.4,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817979456,0.1882,2657.0,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817979457,0.0037327,2656.7,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817980458,0.96808221,2656.8,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817980656,1.09254389,2657.0,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817980657,0.97181498,2656.7,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817980906,0.6955297,2656.5,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817981105,0.27255251,2656.6,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817981106,0.27255251,2656.4,2656.3,0.91978489]
["bitfinex","ETHUSD",1643817981310,0.27255251,2656.4,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817981707,0.27255251,2656.4,2656.3,3.80978489]
["bitfinex","ETHUSD",1643817982310,0.21195251,2656.4,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817984208,0.11195251,2656.4,2656.3,0.90978489]
["bitfinex","ETHUSD",1643817986053,0.11195251,2656.4,2656.3,0.84274489]
["bitfinex","ETHUSD",1643817986253,0.11195251,2656.4,2656.3,0.72168489]
["bitfinex","ETHUSD",1643817987253,0.80748221,2656.4,2656.3,0.72168489]
["bitfinex","ETHUSD",1643817987455,0.11195251,2656.4,2656.3,0.72168489]
["bitfinex","ETHUSD",1643817987653,0.11195251,2656.4,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817987859,0.6955297,2656.4,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817988060,0.6955297,2656.6,2656.2,0.21791461]
["bitfinex","ETHUSD",1643817988306,0.6955297,2656.4,2656.2,0.21106461]
["bitfinex","ETHUSD",1643817988503,0.6955297,2656.5,2656.2,0.19194461]
["bitfinex","ETHUSD",1643817988705,0.1882,2657.1,2656.2,0.19194461]
["bitfinex","ETHUSD",1643817988706,0.6955297,2656.4,2656.2,0.19194461]
["bitfinex","ETHUSD",1643817988904,0.90434389,2656.6,2656.3,0.7223953]
["bitfinex","ETHUSD",1643817989307,0.90434389,2656.5,2656.3,0.7223953]
["bitfinex","ETHUSD",1643817989707,0.90434389,2656.5,2656.2,0.19194461]
["bitfinex","ETHUSD",1643817989911,0.90434389,2656.4,2656.2,0.19194461]
["bitfinex","ETHUSD",1643817990115,1.38177036,2656.3,2655.5,0.01]
["bitfinex","ETHUSD",1643817990409,0.70138822,2655.8,2655.5,0.01]
["bitfinex","ETHUSD",1643817990610,0.70138822,2655.6,2655.2,0.01]
["bitfinex","ETHUSD",1643817990815,0.93518429,2655.8,2655.5,0.86976403]
["bitfinex","ETHUSD",1643817991210,0.1882,2655.9,2654.9,0.01]
["bitfinex","ETHUSD",1643817991211,0.93518429,2655.7,2654.9,0.01]
["bitfinex","ETHUSD",1643817991462,0.70128137,2655.1,2654.8,0.01]
["bitfinex","ETHUSD",1643817991616,1.7949,2655.8,2654.6,0.01]
["bitfinex","ETHUSD",1643817991617,0.70128137,2655.0,2654.6,0.01]
["bitfinex","ETHUSD",1643817991812,0.70128137,2655.0,2654.1,0.01]
["bitfinex","ETHUSD",1643817992059,0.70128137,2654.9,2654.2,0.2046496]
["bitfinex","ETHUSD",1643817992257,0.70128137,2654.8,2654.5,0.70557382]
["bitfinex","ETHUSD",1643817992457,0.70128137,2654.8,2654.6,0.18780875]
["bitfinex","ETHUSD",1643817992758,0.70128137,2654.9,2654.6,0.18780875]
["bitfinex","ETHUSD",1643817992959,1.51997033,2655.4,2654.6,0.18780875]
["bitfinex","ETHUSD",1643817992960,0.70128137,2655.0,2654.6,0.18780875]
["bitfinex","ETHUSD",1643817993558,0.70128137,2655.1,2654.6,0.18780875]
["bitfinex","ETHUSD",1643817993759,0.70128137,2655.1,2654.9,0.80012808]
["bitfinex","ETHUSD",1643817993958,0.70128137,2655.2,2654.9,0.80012808]
["bitfinex","ETHUSD",1643817994357,2.42560623,2655.2,2654.7,0.01447179]
["bitfinex","ETHUSD",1643817994557,2.42560623,2655.2,2654.7,0.00447179]
["bitfinex","ETHUSD",1643817994760,0.70128137,2655.4,2654.6,0.18780875]
["bitfinex","ETHUSD",1643817994962,1.38177036,2655.8,2654.8,0.95853294]
["bitfinex","ETHUSD",1643817994963,0.1882,2655.7,2654.8,0.95853294]
["bitfinex","ETHUSD",1643817995161,0.3101,2655.9,2654.9,0.452]
["bitfinex","ETHUSD",1643817995162,1.24514182,2655.9,2654.9,0.452]
["bitfinex","ETHUSD",1643817995361,1.24514182,2655.9,2654.9,0.462]
["bitfinex","ETHUSD",1643817995562,0.3101,2655.9,2655.0,1.89682622]
["bitfinex","ETHUSD",1643817995819,0.3101,2655.9,2655.2,0.99999999]
["bitfinex","ETHUSD",1643817996020,0.3101,2655.9,2655.3,1.28886658]
["bitfinex","ETHUSD",1643817996213,0.3101,2655.9,2655.4,1.01861972]
["bitfinex","ETHUSD",1643817996414,0.3101,2655.9,2655.5,0.462]
["bitfinex","ETHUSD",1643817997415,1.24514182,2655.9,2655.5,0.462]
["bitfinex","ETHUSD",1643817997617,0.0001,2655.9,2655.5,1.59208]
["bitfinex","ETHUSD",1643817997821,0.0001,2655.9,2655.6,0.01]
["bitfinex","ETHUSD",1643817998015,0.0001,2655.9,2655.7,0.452]
["bitfinex","ETHUSD",1643817998637,0.0001,2655.9,2655.4,0.84918782]
["bitfinex","ETHUSD",1643817998819,0.0001,2655.9,2654.5,6.72023777]
["bitfinex","ETHUSD",1643817998820,1.93504182,2655.5,2654.9,1.88341]
["bitfinex","ETHUSD",1643817999119,1.93504182,2655.5,2654.5,6.60704337]
["bitfinex","ETHUSD",1643817999120,0.93504182,2655.0,2654.5,0.01609127]
["bitfinex","ETHUSD",1643817999318,0.94728648,2655.0,2654.5,0.01609127]
["bitfinex","ETHUSD",1643817999558,0.93504182,2654.7,2654.5,0.01609127]
["bitfinex","ETHUSD",1643817999759,3.2882,2654.6,2654.5,0.01609127]
["bitfinex","ETHUSD",1643817999963,3.2882,2654.6,2653.0,13.33434]
["bitfinex","ETHUSD",1643817999964,3.23819997,2654.6,2653.5,0.18845]
["bitfinex","ETHUSD",1643818000161,3.23819997,2654.6,2653.2,0.18845]
["bitfinex","ETHUSD",1643818000162,0.1882,2654.5,2653.2,0.18845]
["bitfinex","ETHUSD",1643818000358,0.1882,2654.5,2653.9,0.52164011]
["bitfinex","ETHUSD",1643818001362,0.1882,2654.5,2654.1,0.00132612]
["bitfinex","ETHUSD",1643818001764,1.0,2654.3,2654.1,0.00132612]
["bitfinex","ETHUSD",1643818001966,5.69394894,2654.2,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818002263,0.93504182,2654.1,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818002463,5.78098,2654.0,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818002663,6.08098,2654.0,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818002862,1.43098,2654.0,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818003066,0.333,2654.0,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818003307,0.1882,2654.0,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818003908,2.10808143,2654.1,2654.0,0.1623563]
["bitfinex","ETHUSD",1643818004107,2.32773171,2654.1,2654.0,0.1623563]
["bitfinex","ETHUSD",1643818004506,2.32773171,2654.1,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818004707,0.21965028,2654.0,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818004907,2.10808143,2654.1,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818005205,0.21942041,2654.0,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818005407,0.21942041,2654.0,2653.9,0.22137889]
["bitfinex","ETHUSD",1643818006006,0.03395241,2654.0,2653.9,0.22137889]
["bitfinex","ETHUSD",1643818006707,2.10808143,2654.1,2653.9,6.623e-05]
["bitfinex","ETHUSD",1643818007767,2.10808143,2654.1,2654.0,0.89243133]
["bitfinex","ETHUSD",1643818007963,2.10808143,2654.1,2654.0,0.21052282]
["bitfinex","ETHUSD",1643818008163,0.00305344,2654.4,2654.0,0.21052282]
["bitfinex","ETHUSD",1643818008966,0.00305344,2654.4,2654.1,0.452]
["bitfinex","ETHUSD",1643818009166,0.00305344,2654.4,2654.1,1.31418858]
["bitfinex","ETHUSD",1643818009366,0.00303458,2655.1,2654.2,1.893983]
["bitfinex","ETHUSD",1643818009564,0.00303458,2655.1,2654.3,0.01]
["bitfinex","ETHUSD",1643818009968,0.00303458,2655.1,2654.5,1.88385]
["bitfinex","ETHUSD",1643818010168,0.00303458,2655.1,2654.6,0.01]
["bitfinex","ETHUSD",1643818010567,0.00303458,2655.1,2654.7,0.76676748]
["bitfinex","ETHUSD",1643818010823,0.00303458,2655.1,2654.7,0.7600887]
["bitfinex","ETHUSD",1643818011030,0.00303458,2655.1,2654.6,0.95189]
["bitfinex","ETHUSD",1643818011215,0.00303458,2655.1,2654.6,0.01]
["bitfinex","ETHUSD",1643818012219,0.69715426,2654.9,2654.6,0.00361946]
["bitfinex","ETHUSD",1643818012718,2.10658265,2654.9,2654.6,0.00361946]
["bitfinex","ETHUSD",1643818013018,2.40658265,2654.9,2654.6,0.00361946]
["bitfinex","ETHUSD",1643818013217,3.10373691,2654.9,2654.6,0.00361946]
["bitfinex","ETHUSD",1643818013419,2.10658265,2654.9,2654.6,0.00361946]
["bitfinex","ETHUSD",1643818016074,2.10658265,2654.9,2654.5,0.27704492]
["bitfinex","ETHUSD",1643818016274,2.10658265,2654.9,2654.4,0.18526787]
["bitfinex","ETHUSD",1643818016881,2.10658265,2654.9,2654.8,0.16814606]
["bitfinex","ETHUSD",1643818017077,2.80373691,2654.9,2654.8,0.16814606]
["bitfinex","ETHUSD",1643818017478,2.29478265,2654.9,2654.8,0.16814606]
["bitfinex","ETHUSD",1643818018310,2.50774265,2654.9,2654.8,0.16814606]
["bitfinex","ETHUSD",1643818018508,2.50774265,2654.9,2653.8,1.0]
["bitfinex","ETHUSD",1643818018509,2.31954265,2654.9,2653.8,1.0]
["bitfinex","ETHUSD",1643818018710,3.01669691,2654.9,2653.8,1.0]
["bitfinex","ETHUSD",1643818018909,3.01669691,2654.9,2653.9,0.94221]
["bitfinex","ETHUSD",1643818019113,2.80373691,2654.9,2653.9,0.94221]
["bitfinex","ETHUSD",1643818019314,0.70022657,2654.8,2653.7,1.1568]
["bitfinex","ETHUSD",1643818019510,0.70022657,2654.8,2654.0,0.00439605]
["bitfinex","ETHUSD",1643818019511,0.88842657,2654.8,2654.0,0.00439605]
["bitfinex","ETHUSD",1643818019710,0.88842657,2654.8,2654.6,0.21940982]
["bitfinex","ETHUSD",1643818020112,0.19127231,2654.8,2654.6,0.21940982]
["bitfinex","ETHUSD",1643818020917,0.69715426,2654.7,2653.8,0.452]
["bitfinex","ETHUSD",1643818021114,0.69732052,2654.6,2653.7,0.01]
["bitfinex","ETHUSD",1643818021320,0.69732052,2654.3,2653.7,0.01]
["bitfinex","ETHUSD",1643818021513,0.69732052,2654.3,2653.2,0.01]
["bitfinex","ETHUSD",1643818021514,0.69732052,2654.2,2653.2,0.01]
["bitfinex","ETHUSD",1643818021714,0.22605206,2654.9,2653.4,5.75]
["bitfinex","ETHUSD",1643818021918,0.22605206,2654.9,2654.7,0.01253334]
["bitfinex","ETHUSD",1643818022163,2.15233418,2655.1,2654.7,0.01253334]
["bitfinex","ETHUSD",1643818022363,0.1882,2655.5,2653.9,0.02085282]
["bitfinex","ETHUSD",1643818022364,2.3,2654.8,2653.9,0.02085282]
["bitfinex","ETHUSD",1643818022560,1.39477971,2655.3,2653.9,0.94225]
["bitfinex","ETHUSD",1643818022761,2.34053418,2655.4,2654.0,2.60433418]
["bitfinex","ETHUSD",1643818022762,0.1882,2655.4,2654.0,2.60433418]
["bitfinex","ETHUSD",1643818022965,0.19614799,2655.7,2654.4,0.01270233]
["bitfinex","ETHUSD",1643818022966,0.1882,2655.6,2654.4,0.01270233]
["bitfinex","ETHUSD",1643818023362,1.39477971,2655.5,2654.4,0.01270233]
["bitfinex","ETHUSD",1643818023561,0.1882,2655.4,2654.4,0.01270233]
["bitfinex","ETHUSD",1643818023764,0.1882,2655.4,2654.3,0.01]
["bitfinex","ETHUSD",1643818023765,0.1882,2655.4,2654.6,0.72309065]
["bitfinex","ETHUSD",1643818023962,0.1882,2655.4,2654.4,0.01]
["bitfinex","ETHUSD",1643818024163,0.00306759,2654.7,2654.3,0.01]
["bitfinex","ETHUSD",1643818024363,0.00306759,2654.7,2654.3,0.9474776]
["bitfinex","ETHUSD",1643818024572,0.00306759,2654.7,2654.3,0.0152476]
["bitfinex","ETHUSD",1643818024763,0.00306759,2654.7,2654.3,0.0052476]
["bitfinex","ETHUSD",1643818024964,0.00306759,2654.7,2654.4,0.18402575]
["bitfinex","ETHUSD",1643818025363,0.00306759,2654.7,2654.4,0.19402575]
["bitfinex","ETHUSD",1643818025813,0.00306759,2654.7,2654.5,0.82978276]
["bitfinex","ETHUSD",1643818026012,0.00306759,2654.7,2654.5,0.83978276]
["bitfinex","ETHUSD",1643818026410,0.00306759,2654.7,2654.5,1.78195276]
["bitfinex","ETHUSD",1643818026608,0.00306759,2654.7,2654.5,1.80012959]
["bitfinex","ETHUSD",1643818026809,0.00306759,2654.7,2654.6,5.75]
["bitfinex","ETHUSD",1643818027009,0.00306759,2654.7,2654.6,6.202]
["bitfinex","ETHUSD",1643818028113,0.00306759,2654.7,2654.5,0.83978276]
["bitfinex","ETHUSD",1643818028711,0.19731977,2654.7,2654.5,0.01]
["bitfinex","ETHUSD",1643818028914,4.00705218,2654.6,2653.4,3.76803]
["bitfinex","ETHUSD",1643818029114,3.12766227,2654.5,2654.1,0.01748047]
["bitfinex","ETHUSD",1643818029313,0.49425218,2654.4,2654.1,0.01748047]
["bitfinex","ETHUSD",1643818029563,0.5128,2654.6,2654.1,0.01748047]
["bitfinex","ETHUSD",1643818029564,0.38245218,2654.3,2654.1,0.01748047]
["bitfinex","ETHUSD",1643818029767,0.40705218,2654.2,2654.1,0.01748047]
["bitfinex","ETHUSD",1643818030061,0.40705218,2654.2,2654.0,0.16139245]
["bitfinex","ETHUSD",1643818030363,0.38245218,2654.1,2653.1,1.88493]
["bitfinex","ETHUSD",1643818030561,0.19425218,2654.0,2653.1,1.88493]
["bitfinex","ETHUSD",1643818030864,0.19425218,2653.9,2652.8,0.94271]
["bitfinex","ETHUSD",1643818031072,0.19425218,2653.8,2652.8,0.94271]
["bitfinex","ETHUSD",1643818031263,0.19425218,2653.8,2652.7,0.0012578]
["bitfinex","ETHUSD",1643818031264,0.2128,2653.6,2652.7,0.0012578]
["bitfinex","ETHUSD",1643818031464,0.38265218,2653.5,2652.7,0.0012578]
["bitfinex","ETHUSD",1643818031667,0.19425218,2653.4,2652.7,0.0012578]
["bitfinex","ETHUSD",1643818031860,0.59545218,2653.3,2652.7,0.0012578]
["bitfinex","ETHUSD",1643818032062,0.19425218,2653.2,2652.7,0.0012578]
["bitfinex","ETHUSD",1643818032262,0.19425218,2653.1,2652.7,0.19705327]
["bitfinex","ETHUSD",1643818032464,0.19425218,2653.0,2652.7,0.19705327]
["bitfinex","ETHUSD",1643818032662,0.40705218,2652.9,2652.7,0.19705327]
["bitfinex","ETHUSD",1643818032862,0.19425218,2652.8,2652.1,0.0012578]
["bitfinex","ETHUSD",1643818033063,0.19425218,2652.7,2652.1,0.0012578]
["bitfinex","ETHUSD",1643818033321,0.94334,2652.5,2652.1,0.0012578]
["bitfinex","ETHUSD",1643818033516,0.4013,2652.4,2651.9,0.6012578]
["bitfinex","ETHUSD",1643818033916,0.7013,2652.4,2652.0,0.20344544]
["bitfinex","ETHUSD",1643818034219,0.4013,2652.7,2652.2,0.00436232]
["bitfinex","ETHUSD",1643818034417,0.2128,2652.7,2652.2,0.00436232]
["bitfinex","ETHUSD",1643818034621,0.07987002,2652.6,2652.2,0.00436232]
["bitfinex","ETHUSD",1643818035021,0.07987002,2652.6,2652.1,0.0012578]
["bitfinex","ETHUSD",1643818035219,0.26837002,2652.6,2652.3,0.00436207]
["bitfinex","ETHUSD",1643818035420,0.07987002,2652.5,2652.3,0.00436207]
["bitfinex","ETHUSD",1643818035819,0.2128,2652.4,2652.3,0.00436207]
["bitfinex","ETHUSD",1643818036020,3.59267002,2652.4,2651.9,0.46545171]
["bitfinex","ETHUSD",1643818036220,0.07987002,2652.3,2651.9,0.4480008]
["bitfinex","ETHUSD",1643818036418,0.07987002,2652.3,2651.9,0.46545204]
["bitfinex","ETHUSD",1643818036820,0.07987002,2652.3,2650.8,0.011221]
["bitfinex","ETHUSD",1643818036821,4.15,2652.2,2650.9,1.88655]
["bitfinex","ETHUSD",1643818037061,4.15,2652.2,2650.2,4.64320804]
["bitfinex","ETHUSD",1643818037062,0.21323544,2651.6,2650.7,0.01815581]
["bitfinex","ETHUSD",1643818037363,0.2128,2651.4,2650.6,0.001221]
["bitfinex","ETHUSD",1643818037562,0.2128,2651.4,2649.0,2.40962539]
["bitfinex","ETHUSD",1643818037563,1.01276416,2651.0,2649.0,2.40962539]
["bitfinex","ETHUSD",1643818037864,1.01276416,2651.0,2649.1,1.47505192]
["bitfinex","ETHUSD",1643818037865,5.80466734,2650.9,2649.1,1.47505192]
["bitfinex","ETHUSD",1643818038058,1.94395,2650.8,2649.2,1.47505192]
["bitfinex","ETHUSD",1643818038257,1.94395,2650.8,2649.3,1.47505192]
["bitfinex","ETHUSD",1643818038258,0.1885,2650.7,2649.3,1.47505192]
["bitfinex","ETHUSD",1643818038562,0.90919485,2650.6,2649.6,0.22483881]
["bitfinex","ETHUSD",1643818038757,0.90919485,2650.6,2648.8,1.88773]
["bitfinex","ETHUSD",1643818038758,4.9,2650.4,2648.8,1.88773]
["bitfinex","ETHUSD",1643818039058,4.9,2650.4,2648.7,2.1295521]
["bitfinex","ETHUSD",1643818039059,6.06796737,2650.3,2649.9,0.00130072]
["bitfinex","ETHUSD",1643818039260,6.3569937,2650.0,2649.9,0.00130072]
["bitfinex","ETHUSD",1643818039460,6.5454937,2650.0,2649.9,0.00130072]
["bitfinex","ETHUSD",1643818039661,2.43271,2650.0,2649.9,0.00130072]
["bitfinex","ETHUSD",1643818039860,1.43271,2650.0,2648.8,0.00122176]
["bitfinex","ETHUSD",1643818040060,0.4015,2649.9,2649.1,0.83189822]
["bitfinex","ETHUSD",1643818040273,1.0,2650.7,2649.1,0.83189822]
["bitfinex","ETHUSD",1643818040274,0.2458,2650.3,2649.2,0.00122176]
["bitfinex","ETHUSD",1643818040468,0.0571,2650.0,2649.4,0.03366615]
["bitfinex","ETHUSD",1643818040658,0.1885,2650.7,2649.4,0.01256455]
["bitfinex","ETHUSD",1643818040659,0.2456,2650.7,2649.4,0.01256455]
["bitfinex","ETHUSD",1643818040920,0.21644641,2650.6,2650.0,0.20626763]
["bitfinex","ETHUSD",1643818041119,0.21644641,2650.6,2650.0,0.00122176]
["bitfinex","ETHUSD",1643818041322,1.33373641,2650.6,2650.0,0.00122176]
["bitfinex","ETHUSD",1643818041817,1.33373641,2650.6,2649.4,0.94381]
["bitfinex","ETHUSD",1643818041818,1.30579,2650.5,2649.4,0.94381]
["bitfinex","ETHUSD",1643818042019,1.47439,2650.5,2649.4,0.94381]
["bitfinex","ETHUSD",1643818042321,1.17439,2650.5,2649.5,0.00122176]
["bitfinex","ETHUSD",1643818042520,1.11729,2650.5,2649.5,0.00122176]
["bitfinex","ETHUSD",1643818042720,1.11729,2650.5,2649.8,0.0121538]
["bitfinex","ETHUSD",1643818042927,0.22474541,2650.0,2649.7,0.452]
["bitfinex","ETHUSD",1643818043121,0.0571,2650.4,2649.7,0.01]
["bitfinex","ETHUSD",1643818043321,0.2456,2650.8,2649.5,0.01365106]
["bitfinex","ETHUSD",1643818043522,0.06938979,2650.8,2649.6,0.452]
["bitfinex","ETHUSD",1643818043724,0.13819997,2650.9,2649.7,0.452]
["bitfinex","ETHUSD",1643818044022,2.95681358,2651.3,2651.1,0.17697317]
["bitfinex","ETHUSD",1643818044221,0.0571,2651.4,2650.3,0.02908571]
["bitfinex","ETHUSD",1643818044427,0.0571,2651.4,2650.5,0.452]
["bitfinex","ETHUSD",1643818044661,1.17439,2651.4,2650.5,0.452]
["bitfinex","ETHUSD",1643818045062,1.17439,2651.4,2650.6,0.00122176]
["bitfinex","ETHUSD",1643818045363,1.12972088,2651.3,2650.6,0.85473869]
["bitfinex","ETHUSD",1643818045565,1.42972088,2651.3,2650.1,0.00122176]
["bitfinex","ETHUSD",1643818045762,1.42972088,2651.3,2651.1,0.20059198]
["bitfinex","ETHUSD",1643818045960,1.42972088,2651.3,2650.1,0.00122176]
["bitfinex","ETHUSD",1643818046161,1.42972088,2651.3,2649.9,0.01122176]
["bitfinex","ETHUSD",1643818046663,1.42972088,2651.3,2650.1,0.69183528]
["bitfinex","ETHUSD",1643818046862,1.42972088,2651.3,2650.3,0.19605341]
["bitfinex","ETHUSD",1643818046863,0.1885,2651.2,2650.3,0.19605341]
["bitfinex","ETHUSD",1643818047063,0.1885,2651.2,2650.2,0.00122176]
["bitfinex","ETHUSD",1643818047064,1.0,2650.4,2650.2,0.00122176]
["bitfinex","ETHUSD",1643818047261,0.2456,2651.2,2650.2,0.00122176]
["bitfinex","ETHUSD",1643818047262,0.0571,2650.3,2650.2,0.00122176]
["bitfinex","ETHUSD",1643818047461,0.0571,2650.3,2650.2,0.01709345]
["bitfinex","ETHUSD",1643818047862,0.0571,2650.3,2650.2,9.345e-05]
["bitfinex","ETHUSD",1643818048311,0.0571,2650.3,2649.1,0.00122176]
["bitfinex","ETHUSD",1643818048710,0.0571,2650.3,2648.9,0.13819997]
["bitfinex","ETHUSD",1643818048913,0.0571,2650.3,2649.0,0.94391]
["bitfinex","ETHUSD",1643818049110,0.18462178,2650.2,2649.6,0.16079255]
["bitfinex","ETHUSD",1643818049310,0.0571,2650.3,2649.1,0.01122176]
["bitfinex","ETHUSD",1643818049511,0.0571,2650.3,2649.1,0.00122176]
["bitfinex","ETHUSD",1643818049915,0.0571,2650.3,2649.5,0.86584549]
["bitfinex","ETHUSD",1643818050112,0.0571,2650.3,2649.6,0.00122176]
["bitfinex","ETHUSD",1643818050320,0.20421905,2649.7,2649.6,0.00122176]
["bitfinex","ETHUSD",1643818050514,0.1885,2650.2,2649.6,0.00122176]
["bitfinex","ETHUSD",1643818050714,0.3,2650.1,2649.1,0.17429781]
["bitfinex","ETHUSD",1643818050915,0.2458,2650.0,2649.1,0.17429781]
["bitfinex","ETHUSD",1643818051115,0.0571,2650.0,2649.2,0.83305525]
["bitfinex","ETHUSD",1643818051313,0.0571,2650.0,2649.2,0.01122176]
["bitfinex","ETHUSD",1643818051512,0.0571,2650.0,2649.2,0.00122176]
["bitfinex","ETHUSD",1643818051711,0.1887,2649.9,2649.2,0.00122176]
["bitfinex","ETHUSD",1643818051914,0.1887,2649.9,2649.0,0.00122176]
["bitfinex","ETHUSD",1643818052358,0.1887,2649.9,2649.5,0.00423198]
["bitfinex","ETHUSD",1643818052558,0.17085466,2649.8,2649.5,0.00423198]
["bitfinex","ETHUSD",1643818052761,0.22795466,2649.8,2649.5,0.00423198]
["bitfinex","ETHUSD",1643818052961,3.1,2649.6,2649.5,0.00423198]
["bitfinex","ETHUSD",1643818053160,4.25,2649.5,2648.8,0.01122176]
["bitfinex","ETHUSD",1643818053363,1.0,2649.2,2648.8,0.01122176]
["bitfinex","ETHUSD",1643818053560,1.0,2649.2,2648.7,1.46817386]
["bitfinex","ETHUSD",1643818053561,0.1887,2649.1,2648.7,1.46817386]
["bitfinex","ETHUSD",1643818053963,0.3882,2649.1,2648.7,1.46817386]
["bitfinex","ETHUSD",1643818054164,0.3914,2649.1,2648.7,1.46817386]
["bitfinex","ETHUSD",1643818054362,0.3914,2649.1,2648.5,0.0609814]
["bitfinex","ETHUSD",1643818054363,1.0,2648.8,2648.5,0.0609814]
["bitfinex","ETHUSD",1643818054564,4.2,2649.0,2647.9,0.001317]
["bitfinex","ETHUSD",1643818054565,0.01241118,2648.6,2647.9,0.001317]
["bitfinex","ETHUSD",1643818054763,0.01241118,2648.6,2647.5,0.24033567]
["bitfinex","ETHUSD",1643818054764,3.95,2648.5,2647.5,0.24033567]
["bitfinex","ETHUSD",1643818054965,3.95,2648.5,2647.1,0.1887]
["bitfinex","ETHUSD",1643818054966,3.15,2648.0,2647.1,0.1887]
["bitfinex","ETHUSD",1643818055164,0.06927145,2648.1,2647.0,1.0706829]
["bitfinex","ETHUSD",1643818055165,0.01227771,2647.2,2647.0,1.0706829]
["bitfinex","ETHUSD",1643818055364,0.01227771,2647.2,2647.1,0.00122162]
["bitfinex","ETHUSD",1643818055563,0.1696,2647.8,2647.1,0.00122162]
["bitfinex","ETHUSD",1643818055816,0.0571,2647.2,2647.1,0.00122162]
["bitfinex","ETHUSD",1643818056015,0.1887,2647.7,2647.0,1.0706829]
["bitfinex","ETHUSD",1643818056216,0.1887,2648.2,2647.0,1.0706829]
["bitfinex","ETHUSD",1643818056411,0.1887,2648.3,2647.6,0.9117865]
["bitfinex","ETHUSD",1643818056612,0.1448,2648.4,2647.6,0.8617865]
["bitfinex","ETHUSD",1643818056813,0.16821079,2648.3,2647.6,0.8617865]
["bitfinex","ETHUSD",1643818057110,0.37031026,2648.5,2647.6,0.8617865]
["bitfinex","ETHUSD",1643818057310,0.37031026,2648.5,2647.8,0.00419227]
["bitfinex","ETHUSD",1643818057512,0.37031026,2648.4,2647.8,0.00419227]
["bitfinex","ETHUSD",1643818057751,0.3319,2648.6,2647.8,0.00419227]
["bitfinex","ETHUSD",1643818057914,0.56064326,2649.1,2647.9,0.1744529]
["bitfinex","ETHUSD",1643818058113,0.37194326,2649.1,2647.9,0.1744529]
["bitfinex","ETHUSD",1643818058312,0.1504,2648.9,2647.5,0.46454648]
["bitfinex","ETHUSD",1643818058517,0.1504,2648.9,2646.9,1.88923]
["bitfinex","ETHUSD",1643818058518,0.1488,2648.9,2647.9,0.00122162]
["bitfinex","ETHUSD",1643818058712,0.1887,2648.8,2647.9,0.00122162]
["bitfinex","ETHUSD",1643818058914,0.152,2648.9,2647.9,0.00122162]
["bitfinex","ETHUSD",1643818058915,0.3375,2648.9,2647.9,0.00122162]
["bitfinex","ETHUSD",1643818059113,0.37031026,2648.8,2647.7,0.94444]
["bitfinex","ETHUSD",1643818059314,0.37031026,2648.8,2648.5,0.18977587]
["bitfinex","ETHUSD",1643818059559,0.37031026,2648.8,2647.8,0.01]
["bitfinex","ETHUSD",1643818059762,0.37031026,2648.8,2647.8,0.00122162]
["bitfinex","ETHUSD",1643818059965,0.28059997,2649.0,2647.8,0.00122162]
["bitfinex","ETHUSD",1643818059966,0.32689997,2649.0,2648.4,0.82866709]
["bitfinex","ETHUSD",1643818060163,0.37031026,2648.9,2648.1,0.01]
["bitfinex","ETHUSD",1643818060363,0.37031026,2648.9,2648.1,0.00122019]
["bitfinex","ETHUSD",1643818060364,0.01269441,2648.5,2648.1,0.00122019]
["bitfinex","ETHUSD",1643818060567,0.4536,2648.9,2648.1,0.00122019]
["bitfinex","ETHUSD",1643818060761,2.4673532,2648.9,2648.1,0.00122019]
["bitfinex","ETHUSD",1643818060967,0.4432,2648.9,2647.9,1.88881]
["bitfinex","ETHUSD",1643818061167,0.62689997,2649.0,2647.9,1.88881]
["bitfinex","ETHUSD",1643818061368,0.37031026,2648.9,2647.9,1.73881]
["bitfinex","ETHUSD",1643818061568,2.5040532,2648.8,2647.3,3.77792]
["bitfinex","ETHUSD",1643818061765,1.12231026,2648.7,2647.4,0.94464]
["bitfinex","ETHUSD",1643818061975,1.12231026,2648.7,2647.4,0.0012203]
["bitfinex","ETHUSD",1643818061976,3.3560532,2648.6,2647.4,0.0012203]
["bitfinex","ETHUSD",1643818062164,0.67031026,2648.5,2648.3,0.00414957]
["bitfinex","ETHUSD",1643818062364,0.1887,2648.4,2648.3,0.00414957]
["bitfinex","ETHUSD",1643818062766,0.1887,2648.4,2648.3,3.05414957]
["bitfinex","ETHUSD",1643818062962,0.00503184,2649.2,2648.3,0.00414957]
["bitfinex","ETHUSD",1643818062963,0.01265747,2648.7,2648.3,0.00414957]
["bitfinex","ETHUSD",1643818063164,0.01265747,2648.7,2648.0,0.0012203]
["bitfinex","ETHUSD",1643818063165,1.12994747,2648.7,2648.0,0.0012203]
["bitfinex","ETHUSD",1643818063425,0.190333,2649.1,2648.5,0.01245747]
["bitfinex","ETHUSD",1643818063426,0.001633,2649.1,2648.5,0.01245747]
["bitfinex","ETHUSD",1643818063624,0.001633,2649.1,2648.2,0.00414972]
["bitfinex","ETHUSD",1643818063927,0.001633,2649.1,2648.2,0.2143856]
["bitfinex","ETHUSD",1643818064123,0.001633,2649.1,2648.3,0.0012203]
["bitfinex","ETHUSD",1643818064524,0.001633,2649.1,2648.5,0.00414925]
["bitfinex","ETHUSD",1643818064925,0.001633,2649.1,2648.5,0.02322461]
["bitfinex","ETHUSD",1643818065125,0.001633,2649.1,2648.7,0.18989909]
["bitfinex","ETHUSD",1643818065324,0.140333,2650.0,2648.6,0.87189474]
["bitfinex","ETHUSD",1643818065526,0.140333,2650.0,2648.6,1.32389474]
["bitfinex","ETHUSD",1643818065527,1.70341,2649.9,2648.6,1.32389474]
["bitfinex","ETHUSD",1643818065724,0.00503234,2649.2,2648.7,0.01414902]
["bitfinex","ETHUSD",1643818065924,0.00503234,2649.2,2648.7,0.01536932]
["bitfinex","ETHUSD",1643818066123,1.12232234,2649.2,2648.7,0.01536932]
["bitfinex","ETHUSD",1643818066526,1.12232234,2649.2,2648.7,0.0112203]
["bitfinex","ETHUSD",1643818066727,1.41729,2649.2,2648.7,0.0012203]
["bitfinex","ETHUSD",1643818066926,1.42204256,2649.2,2648.8,0.00321531]
["bitfinex","ETHUSD",1643818067760,1.42204256,2649.2,2648.5,0.0012203]
["bitfinex","ETHUSD",1643818067761,1.41729,2649.2,2648.5,0.0012203]
["bitfinex","ETHUSD",1643818068162,1.42107819,2649.2,2648.5,0.0012203]
["bitfinex","ETHUSD",1643818068360,1.42107819,2649.2,2648.6,0.93903031]
["bitfinex","ETHUSD",1643818068561,1.42107819,2649.2,2648.6,0.0012203]
["bitfinex","ETHUSD",1643818068763,2.50072943,2649.1,2648.6,0.0012203]
["bitfinex","ETHUSD",1643818068961,0.30378819,2649.2,2648.6,0.0012203]
["bitfinex","ETHUSD",1643818069166,0.49248819,2649.2,2648.0,0.0012203]
["bitfinex","ETHUSD",1643818069364,0.4887,2649.2,2648.0,0.0012203]
["bitfinex","ETHUSD",1643818069661,0.49248805,2649.2,2648.2,0.78572728]
["bitfinex","ETHUSD",1643818069860,0.49248805,2649.2,2648.2,0.75963584]
["bitfinex","ETHUSD",1643818070262,0.4887,2649.2,2648.2,0.75963584]
["bitfinex","ETHUSD",1643818070464,0.19372798,2649.2,2648.6,0.00413511]
["bitfinex","ETHUSD",1643818070666,0.00502798,2649.2,2649.1,3.97315624]
["bitfinex","ETHUSD",1643818070916,0.00502798,2649.2,2649.1,4.52695684]
["bitfinex","ETHUSD",1643818071312,0.00502798,2649.2,2649.1,3.75]
["bitfinex","ETHUSD",1643818071515,0.00502798,2649.2,2648.3,0.4532203]
["bitfinex","ETHUSD",1643818071516,0.1887,2649.8,2648.7,0.01]
["bitfinex","ETHUSD",1643818071751,0.1887,2649.8,2648.3,0.4532203]
["bitfinex","ETHUSD",1643818071913,0.1887,2649.8,2649.0,0.00413448]
["bitfinex","ETHUSD",1643818071914,0.00502853,2649.3,2649.0,0.00413448]
["bitfinex","ETHUSD",1643818072314,0.1887,2649.8,2649.0,0.00413448]
["bitfinex","ETHUSD",1643818072315,0.17372853,2649.8,2649.0,0.00413448]
["bitfinex","ETHUSD",1643818072514,0.13819997,2650.0,2649.0,0.00413448]
["bitfinex","ETHUSD",1643818072515,0.1887,2649.9,2649.0,0.00413448]
["bitfinex","ETHUSD",1643818073216,0.1887,2649.9,2648.4,0.0112203]
["bitfinex","ETHUSD",1643818073415,0.2135867,2649.3,2648.7,0.18490411]
["bitfinex","ETHUSD",1643818073616,0.1887,2649.9,2649.0,0.72831288]
["bitfinex","ETHUSD",1643818074019,0.8681,2650.0,2649.1,0.47723951]
["bitfinex","ETHUSD",1643818074220,0.8681,2650.0,2649.1,0.48845981]
["bitfinex","ETHUSD",1643818074418,0.8681,2650.0,2649.1,0.4632203]
["bitfinex","ETHUSD",1643818074665,0.8681,2650.0,2649.5,0.87171125]
["bitfinex","ETHUSD",1643818074862,0.132629,2650.1,2649.2,0.0112203]
["bitfinex","ETHUSD",1643818075067,0.132629,2650.1,2649.2,0.46576036]
["bitfinex","ETHUSD",1643818075265,0.1887,2650.8,2649.9,0.01299807]
["bitfinex","ETHUSD",1643818075570,0.72509816,2651.9,2649.3,1.20653409]
["bitfinex","ETHUSD",1643818075571,0.39429166,2651.6,2650.0,6.2538651]
["bitfinex","ETHUSD",1643818075767,0.2032273,2651.5,2650.1,0.65046]
["bitfinex","ETHUSD",1643818076063,0.2032273,2651.5,2651.2,0.78890387]
["bitfinex","ETHUSD",1643818076266,0.1532273,2651.6,2651.2,0.74790242]
["bitfinex","ETHUSD",1643818076466,50.0,2652.0,2651.3,0.452]
["bitfinex","ETHUSD",1643818076665,50.0,2652.0,2651.4,0.452]
["bitfinex","ETHUSD",1643818076868,50.0,2652.0,2651.0,0.21067795]
["bitfinex","ETHUSD",1643818076869,50.0,2652.0,2651.5,0.452]
["bitfinex","ETHUSD",1643818077062,0.20519915,2651.7,2651.6,0.452]
["bitfinex","ETHUSD",1643818077264,50.0,2652.0,2651.6,0.452]
["bitfinex","ETHUSD",1643818077867,0.00502736,2651.8,2651.6,0.452]
["bitfinex","ETHUSD",1643818078310,0.00502736,2651.8,2650.7,1.89925424]
["bitfinex","ETHUSD",1643818078311,0.00502736,2651.8,2651.0,0.452]
["bitfinex","ETHUSD",1643818078510,0.00502736,2651.8,2650.6,3.0347]
["bitfinex","ETHUSD",1643818078511,0.01870006,2651.8,2650.6,1.6003]
["bitfinex","ETHUSD",1643818078716,0.00502736,2651.8,2650.6,1.6003]
["bitfinex","ETHUSD",1643818078912,0.19558382,2651.3,2651.1,0.7733927]
["bitfinex","ETHUSD",1643818079110,1.61466441,2651.9,2651.1,0.7733927]
["bitfinex","ETHUSD",1643818079111,0.00378456,2651.5,2651.1,0.7733927]
["bitfinex","ETHUSD",1643818079311,0.00300926,2651.4,2651.1,0.7733927]
["bitfinex","ETHUSD",1643818080311,0.00679382,2651.4,2651.1,0.7733927]
["bitfinex","ETHUSD",1643818080717,0.00679382,2651.4,2650.6,1.1483]
["bitfinex","ETHUSD",1643818080919,0.00679382,2651.4,2650.7,0.452]
["bitfinex","ETHUSD",1643818081314,0.00300926,2651.4,2650.7,0.452]
["bitfinex","ETHUSD",1643818081512,0.00378456,2651.1,2650.7,0.452]
["bitfinex","ETHUSD",1643818081914,0.00378456,2651.1,2650.9,0.80497757]
["bitfinex","ETHUSD",1643818082358,0.18069182,2651.2,2650.9,0.80497757]
["bitfinex","ETHUSD",1643818082559,0.18069182,2651.2,2650.7,0.452]
["bitfinex","ETHUSD",1643818082757,0.00378456,2651.1,2650.7,0.452]
["bitfinex","ETHUSD",1643818083060,0.1885,2651.8,2650.9,6.6431]
["bitfinex","ETHUSD",1643818083257,50.0,2652.0,2651.0,0.452]
["bitfinex","ETHUSD",1643818083858,50.0,2652.0,2651.9,0.87198627]
["bitfinex","ETHUSD",1643818084260,50.0,2652.0,2651.9,1.32398627]
["bitfinex","ETHUSD",1643818084664,50.0,2652.0,2651.9,5.82398627]
["bitfinex","ETHUSD",1643818085258,30.66898632,2652.0,2651.9,5.82398627]
["bitfinex","ETHUSD",1643818085462,0.1885,2653.0,2652.0,5.75]
["bitfinex","ETHUSD",1643818085663,0.69758541,2653.5,2652.9,0.01296983]
["bitfinex","ETHUSD",1643818085921,1.09331104,2653.8,2652.9,0.01296983]
["bitfinex","ETHUSD",1643818085922,0.69758541,2653.6,2653.0,0.452]
["bitfinex","ETHUSD",1643818086120,0.69758541,2653.6,2652.1,1.18846]
["bitfinex","ETHUSD",1643818086121,0.69758541,2653.4,2652.1,0.18846]
["bitfinex","ETHUSD",1643818086316,0.69758541,2653.1,2652.3,0.20938689]
["bitfinex","ETHUSD",1643818086513,1.11186215,2653.4,2652.3,0.20938689]
["bitfinex","ETHUSD",1643818086514,0.69758541,2653.2,2652.3,0.20938689]
["bitfinex","ETHUSD",1643818086713,0.1884,2653.1,2652.3,0.20938689]
["bitfinex","ETHUSD",1643818086915,0.88598541,2653.2,2652.3,0.20938689]
["bitfinex","ETHUSD",1643818087217,0.91753166,2653.0,2652.3,0.20938689]
["bitfinex","ETHUSD",1643818087613,1.61511707,2653.0,2652.1,0.452]
["bitfinex","ETHUSD",1643818087814,0.1884,2652.9,2652.1,0.452]
["bitfinex","ETHUSD",1643818088416,0.1885,2653.0,2652.1,0.452]
["bitfinex","ETHUSD",1643818089016,0.87090227,2653.1,2652.1,0.452]
["bitfinex","ETHUSD",1643818089215,0.1884,2653.0,2652.1,0.452]
["bitfinex","ETHUSD",1643818089865,0.4884,2653.0,2652.5,0.19499573]
["bitfinex","ETHUSD",1643818090067,0.00378378,2652.7,2652.5,0.19499573]
["bitfinex","ETHUSD",1643818090471,0.1884,2653.4,2652.6,5.052]
["bitfinex","ETHUSD",1643818090668,0.13819997,2653.6,2652.7,4.4]
["bitfinex","ETHUSD",1643818090964,0.01294792,2654.5,2652.8,0.46464589]
["bitfinex","ETHUSD",1643818090965,0.1884,2654.0,2652.8,0.46464589]
["bitfinex","ETHUSD",1643818091163,0.77879395,2653.9,2652.9,0.452]
["bitfinex","ETHUSD",1643818091363,0.96719395,2653.9,2652.9,0.452]
["bitfinex","ETHUSD",1643818091562,0.96719395,2653.9,2653.0,0.94247]
["bitfinex","ETHUSD",1643818091765,0.96719395,2653.9,2653.1,0.452]
["bitfinex","ETHUSD",1643818092373,0.96719395,2653.9,2652.8,0.79829995]
["bitfinex","ETHUSD",1643818092374,8.94932146,2653.8,2652.8,0.01264589]
["bitfinex","ETHUSD",1643818092566,8.94932146,2653.8,2652.5,0.01]
["bitfinex","ETHUSD",1643818092567,1.40687178,2653.6,2652.5,0.01]
["bitfinex","ETHUSD",1643818092766,0.0250212,2652.9,2652.1,0.18846]
["bitfinex","ETHUSD",1643818092967,0.93018241,2653.4,2652.1,0.18846]
["bitfinex","ETHUSD",1643818092968,0.1885,2652.8,2652.1,0.18846]
["bitfinex","ETHUSD",1643818093167,0.1885,2652.8,2652.2,0.6226743]
["bitfinex","ETHUSD",1643818093412,0.85187221,2653.3,2652.2,0.1706743]
["bitfinex","ETHUSD",1643818093614,1.07007359,2653.3,2652.3,0.452]
["bitfinex","ETHUSD",1643818093816,0.1884,2653.2,2652.3,0.452]
["bitfinex","ETHUSD",1643818094314,0.69789622,2652.9,2652.3,0.452]
["bitfinex","ETHUSD",1643818094513,1.07007359,2653.3,2652.3,0.452]
["bitfinex","ETHUSD",1643818094514,0.40660138,2653.3,2652.3,0.452]
["bitfinex","ETHUSD",1643818094814,0.0049876,2652.9,2652.3,0.452]
["bitfinex","ETHUSD",1643818095018,0.0049876,2652.9,2652.0,0.00403992]
["bitfinex","ETHUSD",1643818095019,5.75,2652.8,2652.0,0.00403992]
["bitfinex","ETHUSD",1643818095217,0.0129779,2652.1,2652.0,0.00403992]
["bitfinex","ETHUSD",1643818095515,6.2514779,2652.1,2652.0,3.992e-05]
["bitfinex","ETHUSD",1643818095915,6.2514779,2652.1,2650.5,2.3206]
["bitfinex","ETHUSD",1643818096116,0.69174759,2651.6,2650.5,2.3206]
["bitfinex","ETHUSD",1643818096315,5.75,2651.5,2650.5,1.48051095]
["bitfinex","ETHUSD",1643818096516,0.00966904,2651.5,2650.4,0.46433404]
["bitfinex","ETHUSD",1643818096715,0.1885,2651.9,2650.6,0.94326]
["bitfinex","ETHUSD",1643818096917,0.1885,2652.2,2650.7,0.452]
["bitfinex","ETHUSD",1643818097165,2.18766972,2652.7,2651.1,0.01259836]
["bitfinex","ETHUSD",1643818097166,0.1885,2652.5,2651.1,0.01259836]
["bitfinex","ETHUSD",1643818097365,0.16137961,2652.4,2651.2,1.39508]
["bitfinex","ETHUSD",1643818097568,0.1885,2652.3,2651.2,1.39508]
["bitfinex","ETHUSD",1643818097765,0.74231864,2652.2,2651.2,8e-05]
["bitfinex","ETHUSD",1643818097969,0.16149987,2652.1,2650.5,1.88643]
["bitfinex","ETHUSD",1643818098168,0.36123092,2652.1,2650.5,1.88643]
["bitfinex","ETHUSD",1643818098367,0.16149987,2652.0,2650.5,1.88643]
["bitfinex","ETHUSD",1643818098568,0.16149987,2652.0,2650.5,2.82959]
["bitfinex","ETHUSD",1643818098769,0.16104815,2651.9,2650.5,2.82959]
["bitfinex","ETHUSD",1643818098971,2.46750958,2652.5,2650.5,2.82959]
["bitfinex","ETHUSD",1643818098972,0.1885,2652.1,2651.8,0.21457066]
["bitfinex","ETHUSD",1643818099167,0.93018241,2653.0,2651.8,0.21457066]
["bitfinex","ETHUSD",1643818099168,0.1885,2652.7,2651.8,0.21457066]
["bitfinex","ETHUSD",1643818099365,2.17095636,2652.9,2651.8,0.21457066]
["bitfinex","ETHUSD",1643818099366,0.16103806,2652.6,2651.8,0.21457066]
["bitfinex","ETHUSD",1643818099565,0.16103806,2652.5,2651.8,0.21457066]
["bitfinex","ETHUSD",1643818099767,0.00498733,2652.4,2651.8,0.21860079]
["bitfinex","ETHUSD",1643818099966,0.00498733,2652.4,2651.8,0.16860079]
["bitfinex","ETHUSD",1643818100172,0.00498733,2652.4,2651.8,0.00403013]
["bitfinex","ETHUSD",1643818100569,0.00498733,2652.4,2650.5,1.88643]
["bitfinex","ETHUSD",1643818100570,0.01232181,2651.9,2650.5,1.88643]
["bitfinex","ETHUSD",1643818100829,5.75,2652.3,2651.9,0.00403005]
["bitfinex","ETHUSD",1643818100830,0.1885,2652.2,2651.9,0.00403005]
["bitfinex","ETHUSD",1643818101021,1.06415291,2652.1,2651.9,0.00403005]
["bitfinex","ETHUSD",1643818101222,1.06415291,2652.1,2651.9,3.005e-05]
["bitfinex","ETHUSD",1643818101223,5.92385105,2652.0,2651.9,3.005e-05]
["bitfinex","ETHUSD",1643818101424,5.92385105,2652.0,2651.2,0.01612424]
["bitfinex","ETHUSD",1643818101425,5.75,2651.9,2651.2,0.01612424]
["bitfinex","ETHUSD",1643818101624,0.69001385,2651.6,2651.2,0.01612424]
["bitfinex","ETHUSD",1643818101822,0.34962872,2651.5,2650.6,0.0129742]
["bitfinex","ETHUSD",1643818102024,0.1885,2652.0,2650.6,1.01297419]
["bitfinex","ETHUSD",1643818102223,0.76153023,2651.7,2650.7,0.462]
["bitfinex","ETHUSD",1643818102525,0.76153023,2651.7,2650.8,1.88623]
["bitfinex","ETHUSD",1643818102526,0.71153023,2651.7,2650.8,1.88623]
["bitfinex","ETHUSD",1643818102727,0.71153023,2651.7,2650.9,0.462]
["bitfinex","ETHUSD",1643818102925,0.14619918,2651.6,2650.9,0.462]
["bitfinex","ETHUSD",1643818103122,0.14619918,2651.6,2650.9,0.452]
["bitfinex","ETHUSD",1643818103323,1.01153023,2651.7,2651.3,0.17563978]
["bitfinex","ETHUSD",1643818103525,0.4885,2652.2,2650.8,0.01]
["bitfinex","ETHUSD",1643818103828,8.07991366,2652.1,2650.8,0.01]
["bitfinex","ETHUSD",1643818104124,0.14617396,2652.0,2650.8,1.89617]
["bitfinex","ETHUSD",1643818104328,0.00244014,2652.1,2650.9,0.462]
["bitfinex","ETHUSD",1643818104567,0.79613833,2651.6,2651.3,0.00401906]
["bitfinex","ETHUSD",1643818104768,0.14625108,2651.5,2651.3,0.00401906]
["bitfinex","ETHUSD",1643818105167,0.1885,2651.9,2651.3,0.00401906]
["bitfinex","ETHUSD",1643818105375,0.00244014,2652.1,2651.0,0.0129789]
["bitfinex","ETHUSD",1643818105565,0.00244014,2652.1,2651.2,0.452]
["bitfinex","ETHUSD",1643818105766,0.00498977,2652.0,2651.3,0.00401914]
["bitfinex","ETHUSD",1643818105966,0.00498977,2652.0,2651.3,0.01401914]
["bitfinex","ETHUSD",1643818106765,0.83344989,2652.1,2651.3,0.01]
["bitfinex","ETHUSD",1643818106970,0.1501887,2652.0,2651.4,0.22203833]
["bitfinex","ETHUSD",1643818107167,0.1501887,2652.0,2651.3,0.01]
["bitfinex","ETHUSD",1643818107369,4.8,2651.4,2651.3,0.00404914]
["bitfinex","ETHUSD",1643818107569,0.14639818,2651.4,2651.3,0.00404914]
["bitfinex","ETHUSD",1643818107768,0.14639818,2651.4,2651.3,1.71356914]
["bitfinex","ETHUSD",1643818107970,0.14639818,2651.7,2651.3,1.71356914]
["bitfinex","ETHUSD",1643818108166,0.50469207,2651.7,2651.4,1.70945]
["bitfinex","ETHUSD",1643818108421,0.14639818,2651.6,2651.4,1.70945]
["bitfinex","ETHUSD",1643818108727,0.1885,2651.9,2651.4,1.70945]
["bitfinex","ETHUSD",1643818108926,0.00379009,2652.0,2651.4,1.70945]
["bitfinex","ETHUSD",1643818109126,0.00244014,2652.1,2651.4,2.70945]
["bitfinex","ETHUSD",1643818109527,0.0049957,2652.0,2651.7,0.01241455]
["bitfinex","ETHUSD",1643818109727,0.92001847,2652.8,2651.7,0.01241455]
["bitfinex","ETHUSD",1643818109728,0.35604359,2652.9,2652.0,3.7]
["bitfinex","ETHUSD",1643818109926,0.6935813,2653.1,2652.4,0.01202613]
["bitfinex","ETHUSD",1643818110127,0.0199743,2653.2,2652.5,0.452]
["bitfinex","ETHUSD",1643818110322,0.6935813,2653.4,2652.5,2.16074]
["bitfinex","ETHUSD",1643818110526,0.6935813,2653.5,2652.6,1.70868]
["bitfinex","ETHUSD",1643818110724,0.81030358,2653.6,2653.2,0.22364907]
["bitfinex","ETHUSD",1643818110725,1.50388488,2653.6,2653.2,0.22364907]
["bitfinex","ETHUSD",1643818110926,0.6935813,2653.5,2652.7,2.33695]
["bitfinex","ETHUSD",1643818111125,0.6935813,2653.5,2652.8,1.88494]
["bitfinex","ETHUSD",1643818111126,0.6935813,2653.3,2652.8,1.88494]
["bitfinex","ETHUSD",1643818111325,0.81030358,2653.6,2652.3,2.33722]
["bitfinex","ETHUSD",1643818111326,0.6935813,2653.2,2652.3,2.33722]
["bitfinex","ETHUSD",1643818111526,0.81030358,2653.6,2652.3,2.33722]
["bitfinex","ETHUSD",1643818111527,0.6935813,2653.3,2652.3,2.33722]
["bitfinex","ETHUSD",1643818111924,0.6935813,2653.4,2652.4,0.89432211]
["bitfinex","ETHUSD",1643818112168,0.8819813,2653.5,2652.6,0.94264]
["bitfinex","ETHUSD",1643818112368,0.6935813,2653.5,2652.6,0.94264]
["bitfinex","ETHUSD",1643818112567,1.7346018,2653.5,2653.4,0.18058084]
["bitfinex","ETHUSD",1643818112768,1.7346018,2653.5,2653.4,0.05110395]
["bitfinex","ETHUSD",1643818112973,0.6935813,2653.5,2653.1,0.94245]
["bitfinex","ETHUSD",1643818113171,0.00378509,2653.2,2653.0,0.00404914]
["bitfinex","ETHUSD",1643818113767,0.69736639,2653.2,2652.5,0.1884]
["bitfinex","ETHUSD",1643818113968,0.6935813,2653.2,2652.6,0.94258]
["bitfinex","ETHUSD",1643818114167,0.6935813,2653.2,2652.6,0.94662914]
["bitfinex","ETHUSD",1643818114168,0.9973821,2653.2,2652.6,0.94662914]
["bitfinex","ETHUSD",1643818114370,0.0038008,2653.2,2652.7,1.885]
["bitfinex","ETHUSD",1643818114570,0.0038008,2653.2,2652.8,0.00404914]
["bitfinex","ETHUSD",1643818115171,1.39477971,2653.8,2652.8,0.00404914]
["bitfinex","ETHUSD",1643818115172,0.1884,2653.9,2653.1,0.01223756]
["bitfinex","ETHUSD",1643818115370,0.1884,2653.9,2652.9,0.9424025]
["bitfinex","ETHUSD",1643818115371,0.0038008,2653.1,2653.0,0.94249]
["bitfinex","ETHUSD",1643818116211,0.0038008,2653.1,2653.0,4.34249]
["bitfinex","ETHUSD",1643818116411,0.92777084,2653.9,2652.9,2.88899914]
["bitfinex","ETHUSD",1643818116612,1.39477971,2654.1,2653.0,0.00404914]
["bitfinex","ETHUSD",1643818116613,2.17095636,2654.0,2653.0,0.00404914]
["bitfinex","ETHUSD",1643818116812,1.39477971,2653.8,2653.0,0.00404914]
["bitfinex","ETHUSD",1643818117013,1.39477971,2653.8,2652.9,0.00404914]
["bitfinex","ETHUSD",1643818117014,0.19302034,2653.6,2652.9,0.00404914]
["bitfinex","ETHUSD",1643818117215,0.1884,2653.5,2652.9,0.00404914]
["bitfinex","ETHUSD",1643818117412,0.1884,2653.5,2652.7,0.0125858]
["bitfinex","ETHUSD",1643818117611,0.68920575,2653.6,2652.7,0.0125858]
["bitfinex","ETHUSD",1643818117812,0.68920575,2653.6,2653.1,0.00425695]
["bitfinex","ETHUSD",1643818118014,0.00504338,2653.7,2653.1,0.00425695]
["bitfinex","ETHUSD",1643818118417,0.00504338,2653.7,2653.6,0.20519867]
["bitfinex","ETHUSD",1643818118816,1.39477971,2654.4,2653.6,0.20519867]
["bitfinex","ETHUSD",1643818119015,1.39477971,2654.5,2653.6,0.65719867]
["bitfinex","ETHUSD",1643818119216,0.02017076,2654.4,2653.7,2.4]
["bitfinex","ETHUSD",1643818119416,0.02017076,2654.4,2653.8,0.475431]
["bitfinex","ETHUSD",1643818119669,1.39477971,2654.8,2653.9,5.90120908]
["bitfinex","ETHUSD",1643818119868,2.13360384,2655.5,2654.1,0.94193]
["bitfinex","ETHUSD",1643818119869,1.39477971,2654.9,2654.1,0.94193]
["bitfinex","ETHUSD",1643818120070,1.39477971,2654.9,2654.2,0.452]
["bitfinex","ETHUSD",1643818120369,1.39477971,2655.0,2654.9,0.21929212]
["bitfinex","ETHUSD",1643818120570,1.39477971,2655.0,2654.4,0.00404914]
["bitfinex","ETHUSD",1643818120769,1.39477971,2654.9,2654.4,0.00404914]
["bitfinex","ETHUSD",1643818120973,1.39477971,2655.0,2654.4,0.00404914]
["bitfinex","ETHUSD",1643818121168,1.39477971,2654.9,2654.4,0.00404914]
["bitfinex","ETHUSD",1643818121574,2.48965924,2655.2,2654.5,0.21078599]
["bitfinex","ETHUSD",1643818121575,1.39477971,2654.7,2654.5,0.21078599]
["bitfinex","ETHUSD",1643818121772,1.39477971,2654.9,2654.5,0.21078599]
["bitfinex","ETHUSD",1643818121969,2.48965924,2655.2,2654.5,0.21078599]
["bitfinex","ETHUSD",1643818121970,0.89477971,2655.0,2654.5,0.21078599]
["bitfinex","ETHUSD",1643818122371,1.82028613,2655.3,2654.5,0.21078599]
["bitfinex","ETHUSD",1643818122571,1.82028613,2655.3,2654.2,1.92631326]
["bitfinex","ETHUSD",1643818122572,5.75,2655.2,2654.2,1.92631326]
["bitfinex","ETHUSD",1643818122770,0.00503567,2654.9,2654.3,0.00433073]
["bitfinex","ETHUSD",1643818123414,0.72777435,2654.9,2654.3,0.00433073]
["bitfinex","ETHUSD",1643818123617,0.00503567,2654.9,2654.2,1.88064399]
["bitfinex","ETHUSD",1643818123813,6.26925655,2655.2,2654.2,1.88064399]
["bitfinex","ETHUSD",1643818123814,6.26925655,2655.2,2654.7,0.18764965]
["bitfinex","ETHUSD",1643818124013,6.26925655,2655.2,2654.2,1.88064399]
["bitfinex","ETHUSD",1643818124014,6.289396,2655.2,2654.3,0.00433073]
["bitfinex","ETHUSD",1643818124417,8.29788213,2655.2,2654.3,0.00433073]
["bitfinex","ETHUSD",1643818124617,6.289396,2655.2,2654.3,0.00433073]
["bitfinex","ETHUSD",1643818124816,6.2382,2655.2,2654.2,1.88065399]
["bitfinex","ETHUSD",1643818125014,6.2382,2655.2,2654.6,0.00107394]
["bitfinex","ETHUSD",1643818125015,6.05,2655.2,2654.6,0.00107394]
["bitfinex","ETHUSD",1643818125215,0.69724643,2654.7,2654.6,0.00107394]
["bitfinex","ETHUSD",1643818125415,1.9836524,2655.5,2654.6,0.00107394]
["bitfinex","ETHUSD",1643818125416,0.69724643,2654.8,2654.6,0.00107394]
["bitfinex","ETHUSD",1643818125815,0.69724643,2654.8,2654.7,0.17776405]
["bitfinex","ETHUSD",1643818126016,0.69724643,2655.0,2654.7,0.17776405]
["bitfinex","ETHUSD",1643818126415,0.69724643,2655.1,2654.7,0.17776405]
["bitfinex","ETHUSD",1643818126615,0.69724643,2655.1,2654.7,0.36596405]
["bitfinex","ETHUSD",1643818127274,0.69724643,2655.1,2654.8,0.452]
["bitfinex","ETHUSD",1643818127469,0.00503707,2655.0,2654.8,2.33545]
["bitfinex","ETHUSD",1643818127667,0.00503707,2655.0,2654.8,2.34545]
["bitfinex","ETHUSD",1643818127869,0.00503707,2655.0,2654.8,3.34545]
["bitfinex","ETHUSD",1643818128069,0.00503707,2655.0,2654.8,2.34545]
["bitfinex","ETHUSD",1643818128271,0.00503707,2655.0,2654.9,1.0]
["bitfinex","ETHUSD",1643818128470,0.69724643,2655.2,2654.9,0.452]
["bitfinex","ETHUSD",1643818128672,0.69724643,2655.2,2654.9,0.462]
["bitfinex","ETHUSD",1643818128673,0.00503707,2655.0,2654.9,0.462]
["bitfinex","ETHUSD",1643818128877,0.7022835,2655.0,2654.9,0.17947908]
["bitfinex","ETHUSD",1643818129070,0.78210591,2655.0,2654.9,0.17947908]
["bitfinex","ETHUSD",1643818129270,0.78210591,2655.0,2654.8,1.89345]
["bitfinex","ETHUSD",1643818129271,0.08485948,2655.0,2654.8,1.89345]
["bitfinex","ETHUSD",1643818129474,0.08485948,2655.0,2654.8,0.01]
["bitfinex","ETHUSD",1643818129475,6.50915989,2654.9,2654.8,0.01]
["bitfinex","ETHUSD",1643818129674,6.80915989,2654.9,2654.6,0.00107394]
["bitfinex","ETHUSD",1643818129873,6.80915989,2654.9,2654.2,0.00432499]
["bitfinex","ETHUSD",1643818129874,0.26802241,2654.8,2654.7,0.00227407]
["bitfinex","ETHUSD",1643818130074,0.26802241,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818130075,1.6593533,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818130275,1.28101055,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818130674,2.67207852,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818130917,4.92360694,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818131118,2.26732081,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818131317,2.09033267,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818131618,0.72002241,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818132417,3.70640939,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818132615,6.70670002,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818132916,4.84381363,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818133114,4.85941708,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818133315,5.24188972,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818133518,5.26028972,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818133715,9.3210797,2654.8,2654.7,0.0004461]
["bitfinex","ETHUSD",1643818133915,9.3210797,2654.8,2654.2,0.00155941]
["bitfinex","ETHUSD",1643818134120,7.14060477,2654.3,2654.2,0.00155941]
["bitfinex","ETHUSD",1643818134317,7.22042718,2654.3,2654.2,0.00155941]
["bitfinex","ETHUSD",1643818134572,7.22042718,2654.3,2653.1,0.1882]
["bitfinex","ETHUSD",1643818134573,6.85254643,2654.3,2653.1,0.1882]
["bitfinex","ETHUSD",1643818134780,0.69524527,2653.5,2653.1,0.1882]
["bitfinex","ETHUSD",1643818134969,0.77506768,2653.4,2653.1,0.1882]
["bitfinex","ETHUSD",1643818135169,0.67506768,2653.3,2653.1,0.1882]
["bitfinex","ETHUSD",1643818135468,1.23640665,2653.6,2653.1,0.1882]
["bitfinex","ETHUSD",1643818135669,0.95466881,2653.2,2652.4,0.94275]
["bitfinex","ETHUSD",1643818135870,1.25466881,2653.2,2652.4,0.95275]
["bitfinex","ETHUSD",1643818136069,1.25466881,2653.2,2653.1,0.00431611]
["bitfinex","ETHUSD",1643818136469,2.35,2653.1,2652.1,0.42650901]
["bitfinex","ETHUSD",1643818136679,2.35,2653.1,2652.3,0.1884]
["bitfinex","ETHUSD",1643818136973,0.71345188,2652.8,2652.2,0.1884]
["bitfinex","ETHUSD",1643818137172,0.00794593,2652.7,2652.1,0.42650901]
["bitfinex","ETHUSD",1643818137373,2.41588561,2652.7,2651.8,0.1885]
["bitfinex","ETHUSD",1643818137570,2.39381981,2652.7,2651.8,0.1885]
["bitfinex","ETHUSD",1643818137770,2.40171671,2652.7,2651.8,0.1885]
["bitfinex","ETHUSD",1643818137969,0.69445254,2652.2,2651.3,0.1885]
["bitfinex","ETHUSD",1643818138170,0.99445254,2652.2,2651.3,0.1885]
["bitfinex","ETHUSD",1643818138823,0.99322867,2652.2,2651.3,0.1885]
["bitfinex","ETHUSD",1643818139025,0.98593018,2652.2,2651.6,0.21129188]
["bitfinex","ETHUSD",1643818139426,0.98593018,2652.2,2651.5,1.12139]
["bitfinex","ETHUSD",1643818139626,1.98593018,2652.2,2651.5,1.12139]
["bitfinex","ETHUSD",1643818139825,1.98593018,2652.2,2651.2,0.1885]
["bitfinex","ETHUSD",1643818139826,0.7041934,2651.7,2651.2,0.1885]
["bitfinex","ETHUSD",1643818140026,0.1885,2652.1,2650.7,0.13819997]
["bitfinex","ETHUSD",1643818140228,0.1885,2652.1,2650.7,1.08151997]
["bitfinex","ETHUSD",1643818140427,0.19364671,2651.8,2651.3,0.18024168]
["bitfinex","ETHUSD",1643818140626,0.19364671,2651.8,2650.8,0.1885]
["bitfinex","ETHUSD",1643818140827,0.19364671,2651.8,2651.3,0.00430824]
["bitfinex","ETHUSD",1643818141225,0.69871679,2651.8,2651.3,0.00430824]
["bitfinex","ETHUSD",1643818141627,0.69871679,2651.8,2650.9,0.01723556]
["bitfinex","ETHUSD",1643818141628,0.1472,2651.7,2650.9,0.01723556]
["bitfinex","ETHUSD",1643818141836,0.1472,2651.7,2650.6,0.22342342]
["bitfinex","ETHUSD",1643818141837,0.72311625,2651.0,2650.6,0.22342342]
["bitfinex","ETHUSD",1643818142073,0.62311625,2651.0,2650.4,0.01]
["bitfinex","ETHUSD",1643818142273,0.92311625,2651.0,2650.4,0.01]
["bitfinex","ETHUSD",1643818142572,0.93588038,2651.0,2650.3,0.00307903]
["bitfinex","ETHUSD",1643818142775,0.93588038,2651.0,2649.7,0.02362235]
["bitfinex","ETHUSD",1643818142776,1.3,2650.9,2649.7,0.0012203]
["bitfinex","ETHUSD",1643818142972,1.3,2650.9,2649.7,2.01418]
["bitfinex","ETHUSD",1643818142973,0.58400177,2650.8,2649.7,2.01418]
["bitfinex","ETHUSD",1643818143171,0.58400177,2650.8,2650.0,0.22236605]
["bitfinex","ETHUSD",1643818143172,0.67024281,2650.2,2650.0,0.22236605]
["bitfinex","ETHUSD",1643818143371,0.97024281,2650.2,2650.0,2.01395]
["bitfinex","ETHUSD",1643818143571,0.97024281,2650.2,2650.0,2.02395]
["bitfinex","ETHUSD",1643818143782,5.75,2650.1,2648.8,0.9565233]
["bitfinex","ETHUSD",1643818143973,5.75,2650.1,2649.4,0.00117929]
["bitfinex","ETHUSD",1643818143974,3.04606554,2650.0,2649.4,0.00117929]
["bitfinex","ETHUSD",1643818144174,0.0127875,2649.9,2649.4,0.00117893]
["bitfinex","ETHUSD",1643818144376,0.01084901,2649.6,2649.4,0.00117893]
["bitfinex","ETHUSD",1643818144775,0.4887,2649.8,2647.9,0.94432]
["bitfinex","ETHUSD",1643818144776,1.55901026,2649.5,2647.9,0.94432]
["bitfinex","ETHUSD",1643818144974,0.01269246,2649.3,2648.4,0.001179]
["bitfinex","ETHUSD",1643818145175,0.21261846,2649.2,2648.4,0.001179]
["bitfinex","ETHUSD",1643818145574,0.21261846,2649.2,2648.7,0.21560489]
["bitfinex","ETHUSD",1643818145818,0.21261846,2649.2,2648.7,0.2199065]
["bitfinex","ETHUSD",1643818145819,0.02391846,2649.2,2648.7,0.2199065]
["bitfinex","ETHUSD",1643818146021,1.09340539,2649.5,2648.9,0.6]
["bitfinex","ETHUSD",1643818146022,0.79340539,2649.5,2648.9,0.6]
["bitfinex","ETHUSD",1643818146715,0.1887,2650.0,2648.9,0.6]
["bitfinex","ETHUSD",1643818146923,0.1887,2650.0,2649.1,0.00430104]
["bitfinex","ETHUSD",1643818147118,0.01285198,2650.5,2649.1,0.00430104]
["bitfinex","ETHUSD",1643818147119,0.1887,2650.4,2649.1,0.00430104]
["bitfinex","ETHUSD",1643818147318,0.01285198,2650.5,2649.1,0.00430104]
["bitfinex","ETHUSD",1643818147528,1.00863655,2651.3,2649.1,0.00430104]
["bitfinex","ETHUSD",1643818147529,0.1885,2651.0,2649.1,0.19394004]
["bitfinex","ETHUSD",1643818147823,0.98175697,2651.0,2649.2,0.452]
["bitfinex","ETHUSD",1643818148019,4.59999999,2650.9,2650.4,0.19254935]
["bitfinex","ETHUSD",1643818148416,3.6,2650.9,2650.4,0.19254935]
["bitfinex","ETHUSD",1643818148616,0.99999999,2650.8,2650.4,0.19254935]
["bitfinex","ETHUSD",1643818148817,0.01217248,2651.2,2650.4,0.19254935]
["bitfinex","ETHUSD",1643818149221,0.1885,2652.0,2650.8,0.7410603]
["bitfinex","ETHUSD",1643818149430,1.55663654,2652.1,2650.9,0.452]
["bitfinex","ETHUSD",1643818149673,0.01249616,2652.2,2651.0,2.79382658]
["bitfinex","ETHUSD",1643818149874,0.01249616,2652.2,2651.1,0.452]
["bitfinex","ETHUSD",1643818150069,0.01249616,2652.2,2651.1,1.452]
["bitfinex","ETHUSD",1643818150270,0.01249616,2652.2,2651.5,0.72601562]
["bitfinex","ETHUSD",1643818150469,0.01249616,2652.2,2651.6,1.39488]
["bitfinex","ETHUSD",1643818150872,0.99999999,2652.6,2651.6,2.39488]
["bitfinex","ETHUSD",1643818151672,0.99999999,2652.6,2652.3,0.16374932]
["bitfinex","ETHUSD",1643818152171,0.99999999,2652.6,2652.0,2.94713634]
["bitfinex","ETHUSD",1643818152471,0.7916703,2652.8,2652.0,2.94713634]
["bitfinex","ETHUSD",1643818152670,0.99999999,2652.4,2652.0,2.94284]
["bitfinex","ETHUSD",1643818152971,0.90052251,2652.9,2652.0,2.94284]
["bitfinex","ETHUSD",1643818153173,0.90052251,2652.9,2652.0,4.33761]
["bitfinex","ETHUSD",1643818153414,0.8881,2652.9,2652.4,0.18055331]
["bitfinex","ETHUSD",1643818153615,0.32678997,2653.3,2652.4,0.18055331]
["bitfinex","ETHUSD",1643818153616,0.13819997,2653.3,2652.4,0.18055331]
["bitfinex","ETHUSD",1643818154015,0.73770681,2653.2,2652.4,0.18055331]
["bitfinex","ETHUSD",1643818154216,0.73770681,2653.2,2652.5,0.00381221]
["bitfinex","ETHUSD",1643818154416,0.21893339,2653.0,2652.5,0.00381221]
["bitfinex","ETHUSD",1643818154816,0.21893339,2653.0,2652.5,0.00197112]
["bitfinex","ETHUSD",1643818154817,4.49999999,2652.6,2652.5,0.00197112]
["bitfinex","ETHUSD",1643818155219,4.49999999,2652.6,2652.1,0.01]
["bitfinex","ETHUSD",1643818155416,0.01262333,2652.4,2652.1,0.01]
["bitfinex","ETHUSD",1643818155621,5.59999999,2652.2,2652.1,0.01]
["bitfinex","ETHUSD",1643818155921,5.03086735,2652.1,2652.0,2.01]
["bitfinex","ETHUSD",1643818156216,5.03086735,2652.1,2652.0,2.0]
["bitfinex","ETHUSD",1643818156820,5.03086735,2652.1,2650.5,1.2074]
["bitfinex","ETHUSD",1643818156821,5.75,2652.0,2650.5,1.2074]
["bitfinex","ETHUSD",1643818157068,5.75,2652.0,2650.4,1.2025]
["bitfinex","ETHUSD",1643818157069,1.20137368,2651.8,2650.4,1.41937265]
["bitfinex","ETHUSD",1643818157270,1.20137368,2651.8,2649.9,2.33894]
["bitfinex","ETHUSD",1643818157467,1.20137368,2651.8,2649.9,1.88694]
["bitfinex","ETHUSD",1643818157666,1.36217368,2651.8,2649.9,1.88694]
["bitfinex","ETHUSD",1643818157969,1.36217368,2651.8,2651.6,0.00428156]
["bitfinex","ETHUSD",1643818157970,1.35177368,2651.8,2651.6,0.00428156]
["bitfinex","ETHUSD",1643818158169,1.37337368,2651.8,2651.6,0.00428156]
["bitfinex","ETHUSD",1643818158366,1.37337368,2651.8,2651.2,0.01712881]
["bitfinex","ETHUSD",1643818158367,1.75568394,2651.8,2651.2,0.01712881]
["bitfinex","ETHUSD",1643818158570,1.75568394,2651.8,2649.7,0.00117879]
["bitfinex","ETHUSD",1643818158571,1.01215968,2651.3,2649.7,0.00117879]
["bitfinex","ETHUSD",1643818158769,1.01215968,2651.3,2649.2,2.3941]
["bitfinex","ETHUSD",1643818158770,0.99999999,2649.8,2649.5,0.00117879]
["bitfinex","ETHUSD",1643818158970,0.37719,2651.2,2649.5,0.00117879]
["bitfinex","ETHUSD",1643818158971,0.99999999,2650.0,2649.5,0.00117879]
["bitfinex","ETHUSD",1643818159369,0.99999999,2650.0,2649.4,1.119]
["bitfinex","ETHUSD",1643818159573,0.99999999,2650.0,2649.6,1.29701462]
["bitfinex","ETHUSD",1643818160076,0.1885,2650.8,2649.7,1.571]
["bitfinex","ETHUSD",1643818160372,0.18859,2651.2,2649.7,1.571]
["bitfinex","ETHUSD",1643818160674,0.76396216,2650.8,2649.7,1.57217879]
["bitfinex","ETHUSD",1643818160930,0.99999999,2651.2,2650.3,1.119]
["bitfinex","ETHUSD",1643818161134,0.11696188,2651.6,2650.5,1.119]
["bitfinex","ETHUSD",1643818161436,0.11696188,2651.6,2650.7,1.119]
["bitfinex","ETHUSD",1643818161633,0.00376252,2651.3,2650.7,1.571]
["bitfinex","ETHUSD",1643818162034,1.02754953,2651.3,2650.9,0.18645826]
["bitfinex","ETHUSD",1643818162232,2.02754952,2651.3,2651.1,1.119]
["bitfinex","ETHUSD",1643818162440,2.023787,2651.3,2651.1,1.129]
["bitfinex","ETHUSD",1643818162633,2.023787,2651.3,2651.1,1.119]
["bitfinex","ETHUSD",1643818162634,1.82797799,2651.3,2651.1,1.119]
["bitfinex","ETHUSD",1643818162837,0.99999999,2651.3,2651.1,1.119]
["bitfinex","ETHUSD",1643818163034,0.99999999,2651.3,2651.1,1.129]
["bitfinex","ETHUSD",1643818163232,0.99999999,2651.3,2651.1,1.029]
["bitfinex","ETHUSD",1643818163434,1.29999999,2651.3,2651.1,1.029]
["bitfinex","ETHUSD",1643818163636,0.21012677,2651.2,2651.1,1.029]
["bitfinex","ETHUSD",1643818163834,1.29999999,2651.3,2651.1,1.019]
["bitfinex","ETHUSD",1643818163835,0.99999999,2651.3,2651.1,1.019]
["bitfinex","ETHUSD",1643818164036,0.99999999,2651.3,2651.1,0.0012715]
["bitfinex","ETHUSD",1643818164238,0.18859,2651.8,2651.1,0.0012715]
["bitfinex","ETHUSD",1643818164570,0.99999999,2651.7,2651.1,0.0012715]
["bitfinex","ETHUSD",1643818164765,1.29999999,2651.7,2651.1,0.0012715]
["bitfinex","ETHUSD",1643818164970,1.01030128,2651.6,2651.2,0.18282449]
["bitfinex","ETHUSD",1643818165167,0.99999999,2651.4,2651.1,0.00423826]
["bitfinex","ETHUSD",1643818165467,3.44999999,2651.2,2651.1,0.00423826]
["bitfinex","ETHUSD",1643818165866,0.99999999,2651.2,2651.1,0.00423826]
["bitfinex","ETHUSD",1643818166068,0.00503229,2651.6,2651.1,0.00423826]
["bitfinex","ETHUSD",1643818166271,0.00503229,2651.6,2651.1,1.16143823]
["bitfinex","ETHUSD",1643818166468,0.00503215,2651.4,2651.2,1.019]
["bitfinex","ETHUSD",1643818166668,0.98866535,2652.1,2651.4,1.019]
["bitfinex","ETHUSD",1643818166867,0.98866535,2652.1,2651.5,0.01]
["bitfinex","ETHUSD",1643818167067,0.98866535,2651.8,2651.6,0.18850439]
["bitfinex","ETHUSD",1643818167867,0.98866535,2651.8,2651.7,1.019]
["bitfinex","ETHUSD",1643818168514,1.28866535,2651.8,2651.7,1.019]
["bitfinex","ETHUSD",1643818169715,0.3,2651.8,2651.7,1.019]
["bitfinex","ETHUSD",1643818170120,0.00376104,2651.9,2651.7,1.019]
["bitfinex","ETHUSD",1643818170315,0.30376104,2651.9,2651.7,1.029]
["bitfinex","ETHUSD",1643818170726,0.00376104,2651.9,2651.7,1.029]
["bitfinex","ETHUSD",1643818170917,0.98866535,2652.1,2651.7,1.029]
["bitfinex","ETHUSD",1643818171118,0.00503213,2651.9,2651.8,0.01]
["bitfinex","ETHUSD",1643818171318,0.00503213,2651.9,2651.7,1.029]
["bitfinex","ETHUSD",1643818171919,0.99369748,2651.9,2651.7,1.029]
["bitfinex","ETHUSD",1643818172166,1.28866535,2651.9,2651.7,1.029]
["bitfinex","ETHUSD",1643818172366,1.29369748,2651.9,2651.7,1.029]
["bitfinex","ETHUSD",1643818172568,0.30503213,2651.9,2651.7,1.029]
["bitfinex","ETHUSD",1643818173167,3.73866535,2651.8,2651.7,0.53276197]
["bitfinex","ETHUSD",1643818173368,3.73866535,2651.8,2651.4,1.8862]
["bitfinex","ETHUSD",1643818173369,5.3,2651.7,2651.1,0.00212449]
["bitfinex","ETHUSD",1643818173570,1.00134432,2651.2,2651.1,0.00212449]
["bitfinex","ETHUSD",1643818173769,1.18993432,2651.2,2651.1,0.00212449]
["bitfinex","ETHUSD",1643818173966,1.48993432,2651.2,2651.1,0.00212449]
["bitfinex","ETHUSD",1643818174366,1.48993432,2651.2,2650.9,0.16154393]
["bitfinex","ETHUSD",1643818174568,0.48859,2651.2,2650.6,0.01700657]
["bitfinex","ETHUSD",1643818174770,0.98866535,2650.7,2650.6,0.01700657]
["bitfinex","ETHUSD",1643818175167,5.73866535,2650.7,2650.6,0.01700657]
["bitfinex","ETHUSD",1643818175377,6.22725535,2650.7,2650.6,0.01700657]
["bitfinex","ETHUSD",1643818175818,6.91996503,2650.7,2650.4,0.17193162]
["bitfinex","ETHUSD",1643818176218,2.16996503,2650.7,2650.5,0.00378408]
["bitfinex","ETHUSD",1643818176717,1.28866535,2650.7,2650.5,0.00378408]
["bitfinex","ETHUSD",1643818176919,0.98866535,2650.7,2650.4,1.11552162]
["bitfinex","ETHUSD",1643818177416,0.98866535,2650.7,2650.5,0.00378416]
["bitfinex","ETHUSD",1643818178218,0.98866535,2650.7,2650.6,5.702]
["bitfinex","ETHUSD",1643818178418,1.0,2651.2,2650.6,0.6405]
["bitfinex","ETHUSD",1643818178617,0.00489093,2651.5,2650.7,2.07511]
["bitfinex","ETHUSD",1643818178818,0.00489093,2651.5,2650.9,0.17209628]
["bitfinex","ETHUSD",1643818179120,0.00489093,2651.5,2650.9,0.18209628]
["bitfinex","ETHUSD",1643818179319,0.9430846,2651.7,2650.9,0.18209628]
["bitfinex","ETHUSD",1643818179576,0.9430846,2651.7,2651.6,0.17480652]
["bitfinex","ETHUSD",1643818179577,0.10178497,2651.7,2651.6,0.17480652]
["bitfinex","ETHUSD",1643818179776,0.1885,2652.0,2651.6,0.17480652]
["bitfinex","ETHUSD",1643818179974,0.10178497,2652.1,2651.6,1.11795652]
["bitfinex","ETHUSD",1643818180172,0.29028497,2652.1,2651.7,0.01]
["bitfinex","ETHUSD",1643818180375,0.10178497,2652.1,2651.7,0.01]
["bitfinex","ETHUSD",1643818180580,0.70537603,2651.9,2651.7,0.01]
["bitfinex","ETHUSD",1643818180975,0.10178497,2652.1,2651.7,0.01]
["bitfinex","ETHUSD",1643818181374,1.02877866,2652.1,2651.7,0.01]
["bitfinex","ETHUSD",1643818181774,1.02877866,2652.1,2651.6,0.01]
["bitfinex","ETHUSD",1643818181976,0.1885,2652.0,2651.2,0.01]
["bitfinex","ETHUSD",1643818182174,0.92699369,2651.9,2651.2,0.01]
["bitfinex","ETHUSD",1643818182373,0.10178497,2651.8,2651.2,0.01]
["bitfinex","ETHUSD",1643818182575,0.82870865,2651.6,2651.4,0.16227153]
["bitfinex","ETHUSD",1643818182775,0.82870865,2651.6,2651.2,0.01]
["bitfinex","ETHUSD",1643818182975,0.93049362,2651.6,2651.2,0.01]
["bitfinex","ETHUSD",1643818183180,1.23049362,2651.6,2651.2,0.01]
["bitfinex","ETHUSD",1643818183414,1.23552589,2651.6,2651.3,0.00426273]
["bitfinex","ETHUSD",1643818183714,4.15178497,2651.4,2651.3,0.00426273]
["bitfinex","ETHUSD",1643818183914,4.15178497,2651.4,2651.3,0.19792]
["bitfinex","ETHUSD",1643818184113,4.15178497,2651.4,2650.8,0.01]
["bitfinex","ETHUSD",1643818184114,4.45178497,2651.4,2650.8,0.01]
["bitfinex","ETHUSD",1643818184515,4.46597339,2651.4,2651.2,0.00426289]
["bitfinex","ETHUSD",1643818184713,0.3,2651.4,2651.2,0.00426289]
["bitfinex","ETHUSD",1643818185114,1.23552568,2651.6,2651.2,0.00426289]
["bitfinex","ETHUSD",1643818185313,1.23049362,2651.6,2650.8,0.94337]
["bitfinex","ETHUSD",1643818185516,1.23049362,2651.6,2651.3,0.20338126]
["bitfinex","ETHUSD",1643818185719,1.23552561,2651.6,2651.3,0.20338126]
["bitfinex","ETHUSD",1643818186618,1.23049362,2651.6,2651.3,0.20338126]
["bitfinex","ETHUSD",1643818186815,1.23552582,2651.6,2651.3,0.20764399]
["bitfinex","ETHUSD",1643818187666,0.40681717,2651.6,2651.3,0.20764399]
["bitfinex","ETHUSD",1643818187868,0.3,2651.6,2651.3,0.20338126]
["bitfinex","ETHUSD",1643818188067,0.3050322,2651.6,2651.3,0.20764399]
["bitfinex","ETHUSD",1643818188863,1.06419387,2651.6,2651.3,0.20764399]
["bitfinex","ETHUSD",1643818189066,2.70178497,2651.4,2651.3,0.00338126]
["bitfinex","ETHUSD",1643818189373,3.00178497,2651.4,2651.3,0.00764399]
["bitfinex","ETHUSD",1643818189768,3.00178497,2651.4,2651.3,0.0006184]
["bitfinex","ETHUSD",1643818190168,0.40178497,2651.4,2651.3,0.0006184]
["bitfinex","ETHUSD",1643818190366,0.76419387,2651.6,2650.8,1.88674]
["bitfinex","ETHUSD",1643818190367,1.98615536,2651.6,2650.8,1.88674]
["bitfinex","ETHUSD",1643818190566,1.98615536,2651.6,2650.9,0.01]
["bitfinex","ETHUSD",1643818191418,1.98615536,2651.6,2651.3,0.19054009]
["bitfinex","ETHUSD",1643818191818,0.10178497,2651.4,2651.1,0.00127891]
["bitfinex","ETHUSD",1643818192017,0.92699369,2651.3,2651.1,0.00127891]
["bitfinex","ETHUSD",1643818192217,0.10178497,2651.4,2651.1,0.00127891]
["bitfinex","ETHUSD",1643818192218,9.94604981,2651.2,2651.1,0.00127891]
["bitfinex","ETHUSD",1643818192419,10.70954665,2651.2,2651.1,0.00127891]
["bitfinex","ETHUSD",1643818192617,8.32241184,2651.2,2650.3,0.01]
["bitfinex","ETHUSD",1643818192820,2.11501039,2651.2,2650.3,0.01]
["bitfinex","ETHUSD",1643818193017,0.3,2651.0,2650.9,0.17907453]
["bitfinex","ETHUSD",1643818193216,2.21679536,2651.2,2650.9,0.17907453]
["bitfinex","ETHUSD",1643818193217,1.23308908,2651.2,2650.9,0.17907453]
["bitfinex","ETHUSD",1643818193421,0.3,2651.2,2650.9,0.17907453]
["bitfinex","ETHUSD",1643818193617,1.23308908,2651.3,2650.9,0.17907453]
["bitfinex","ETHUSD",1643818193821,0.93308908,2651.2,2650.9,0.17907453]
["bitfinex","ETHUSD",1643818194017,1.23308908,2651.3,2650.9,0.17907453]
["bitfinex","ETHUSD",1643818194220,1.23308908,2651.3,2651.1,0.00208312]
["bitfinex","ETHUSD",1643818194418,0.88630615,2651.2,2651.1,0.00208312]
["bitfinex","ETHUSD",1643818194662,1.10695709,2651.2,2651.1,0.00208312]
["bitfinex","ETHUSD",1643818195162,0.88630615,2651.2,2651.1,0.00208312]
["bitfinex","ETHUSD",1643818195363,1.81970594,2651.2,2651.1,0.00208312]
["bitfinex","ETHUSD",1643818195664,5.75,2651.1,2650.5,0.05286917]
["bitfinex","ETHUSD",1643818195867,0.01296791,2650.6,2649.6,0.00117879]
["bitfinex","ETHUSD",1643818196070,0.01296791,2650.6,2649.3,3.77383]
["bitfinex","ETHUSD",1643818196071,0.01257608,2650.0,2649.4,0.00117879]
["bitfinex","ETHUSD",1643818196264,0.13036461,2650.0,2649.4,0.00117879]
["bitfinex","ETHUSD",1643818196568,0.55663655,2650.9,2650.0,1.88693]
["bitfinex","ETHUSD",1643818196766,5.10634766,2652.2,2650.7,0.01231307]
["bitfinex","ETHUSD",1643818196767,3.9102,2652.2,2650.7,0.01231307]
["bitfinex","ETHUSD",1643818197064,0.1887,2652.3,2650.5,0.99999999]
["bitfinex","ETHUSD",1643818197266,0.1887,2652.3,2651.0,0.59999999]
["bitfinex","ETHUSD",1643818197463,0.4,2652.2,2651.8,0.20646411]
["bitfinex","ETHUSD",1643818197666,1.2881,2652.2,2651.9,1.39499]
["bitfinex","ETHUSD",1643818198064,0.8881,2652.2,2651.9,1.39499]
["bitfinex","ETHUSD",1643818198318,1.2881,2652.2,2651.9,1.39499]
["bitfinex","ETHUSD",1643818198515,0.81531,2652.1,2651.9,1.39499]
["bitfinex","ETHUSD",1643818198721,2.00539,2652.2,2651.9,1.39499]
["bitfinex","ETHUSD",1643818198923,0.00377229,2652.2,2652.1,1.8856]
["bitfinex","ETHUSD",1643818199120,0.00377229,2652.2,2652.1,2.3376]
["bitfinex","ETHUSD",1643818199322,0.40377229,2652.2,2652.0,1.88563]
["bitfinex","ETHUSD",1643818199519,0.40377229,2652.2,2651.9,0.1885]
["bitfinex","ETHUSD",1643818199722,0.40377229,2652.2,2652.0,0.452]
["bitfinex","ETHUSD",1643818199919,0.4,2652.2,2652.0,0.452]
["bitfinex","ETHUSD",1643818200120,0.4050288,2652.2,2652.0,0.452]
["bitfinex","ETHUSD",1643818200321,0.4050288,2652.2,2652.1,0.17450907]
["bitfinex","ETHUSD",1643818201120,0.4,2652.2,2652.1,0.17450907]
["bitfinex","ETHUSD",1643818201725,5.75,2652.1,2651.6,0.1885]
["bitfinex","ETHUSD",1643818201931,0.41248521,2651.7,2650.9,0.1885]
["bitfinex","ETHUSD",1643818202166,0.4,2651.0,2650.7,0.00104883]
["bitfinex","ETHUSD",1643818202361,0.4,2651.3,2650.7,0.45304883]
["bitfinex","ETHUSD",1643818202562,2.3096386,2652.0,2650.8,0.21101839]
["bitfinex","ETHUSD",1643818202763,2.3096386,2652.0,2650.7,0.64154883]
["bitfinex","ETHUSD",1643818202764,0.7,2651.8,2650.9,0.452]
["bitfinex","ETHUSD",1643818202961,0.7,2651.8,2651.0,0.452]
["bitfinex","ETHUSD",1643818202962,0.3,2651.8,2651.0,0.452]
["bitfinex","ETHUSD",1643818203162,0.00502891,2652.0,2651.1,0.452]
["bitfinex","ETHUSD",1643818203163,0.4,2651.6,2651.1,0.452]
["bitfinex","ETHUSD",1643818203360,0.4,2651.6,2651.2,0.452]
["bitfinex","ETHUSD",1643818203561,0.4,2651.8,2651.3,0.452]
["bitfinex","ETHUSD",1643818203864,0.4,2651.8,2651.2,0.94317]
["bitfinex","ETHUSD",1643818203865,0.90031226,2651.4,2651.2,0.94317]
["bitfinex","ETHUSD",1643818204062,0.4,2651.8,2650.9,1.88642]
["bitfinex","ETHUSD",1643818204063,0.4,2651.3,2650.9,1.88642]
["bitfinex","ETHUSD",1643818204264,0.4,2651.3,2650.5,0.1885]
["bitfinex","ETHUSD",1643818204461,0.1885,2652.1,2650.5,0.1885]
["bitfinex","ETHUSD",1643818204462,0.4,2651.6,2650.5,0.1885]
["bitfinex","ETHUSD",1643818204664,1.58977027,2651.9,2650.5,0.1885]
["bitfinex","ETHUSD",1643818204665,1.40127027,2651.9,2650.9,0.94329]
["bitfinex","ETHUSD",1643818204862,0.4,2651.8,2651.0,0.452]
["bitfinex","ETHUSD",1643818205561,0.93414451,2651.7,2651.0,0.452]
["bitfinex","ETHUSD",1643818205836,0.93414451,2652.0,2651.3,1.88607]
["bitfinex","ETHUSD",1643818206028,0.93414451,2652.0,2651.2,1.88607]
["bitfinex","ETHUSD",1643818206029,0.88002795,2651.7,2651.2,1.88607]
["bitfinex","ETHUSD",1643818206229,0.00502913,2651.5,2651.2,1.88607]
["bitfinex","ETHUSD",1643818206727,0.00502913,2651.5,2651.4,0.17232025]
["bitfinex","ETHUSD",1643818206928,0.40502913,2651.5,2651.4,0.17232025]
["bitfinex","ETHUSD",1643818207129,0.4,2651.5,2651.4,0.17232025]
["bitfinex","ETHUSD",1643818207528,0.40452147,2651.5,2651.4,0.17232025]
["bitfinex","ETHUSD",1643818207729,0.00452147,2651.5,2651.4,0.17232025]
["bitfinex","ETHUSD",1643818208131,0.00452147,2651.5,2651.3,0.9531]
["bitfinex","ETHUSD",1643818208532,0.88002795,2651.7,2651.3,0.9531]
["bitfinex","ETHUSD",1643818208831,0.00452143,2651.6,2651.3,0.01]
["bitfinex","ETHUSD",1643818209036,0.00452143,2651.6,2651.4,0.16836301]
["bitfinex","ETHUSD",1643818209232,0.00452143,2651.6,2651.4,0.41823]
["bitfinex","ETHUSD",1643818209433,0.4,2651.5,2651.4,0.01]
["bitfinex","ETHUSD",1643818209667,0.4,2651.5,2651.2,1.88607]
["bitfinex","ETHUSD",1643818209668,0.1885,2651.8,2651.2,1.88607]
["bitfinex","ETHUSD",1643818209868,0.93414451,2652.2,2651.3,0.452]
["bitfinex","ETHUSD",1643818210069,0.0045214,2651.6,2651.4,0.86256748]
["bitfinex","ETHUSD",1643818210267,0.93414451,2652.3,2651.5,0.61100462]
["bitfinex","ETHUSD",1643818210471,0.93414451,2652.6,2651.7,0.59999999]
["bitfinex","ETHUSD",1643818210669,0.4,2653.0,2652.0,0.94265]
["bitfinex","ETHUSD",1643818210670,0.93414451,2652.7,2652.0,0.94265]
["bitfinex","ETHUSD",1643818210873,1.40127027,2653.0,2652.4,0.59999999]
["bitfinex","ETHUSD",1643818210874,0.93414451,2653.0,2652.4,0.59999999]
["bitfinex","ETHUSD",1643818211071,2.05596836,2653.5,2652.5,0.59019997]
["bitfinex","ETHUSD",1643818211072,1.40127027,2653.5,2652.5,0.59019997]
["bitfinex","ETHUSD",1643818211268,1.28921115,2653.0,2652.6,0.452]
["bitfinex","ETHUSD",1643818211468,0.88921115,2653.0,2652.6,0.452]
["bitfinex","ETHUSD",1643818211867,0.4,2653.2,2652.6,0.452]
["bitfinex","ETHUSD",1643818212166,0.4,2652.7,2652.6,0.452]
["bitfinex","ETHUSD",1643818212366,0.00332269,2652.9,2652.6,2.55657023]
["bitfinex","ETHUSD",1643818212768,0.4,2652.8,2652.6,5.38378023]
["bitfinex","ETHUSD",1643818213066,1.22435393,2652.8,2652.6,5.38378023]
["bitfinex","ETHUSD",1643818213327,1.22767662,2652.8,2652.6,5.38378023]
["bitfinex","ETHUSD",1643818213520,1.52767662,2652.8,2652.6,5.38378023]
["bitfinex","ETHUSD",1643818213716,1.52767662,2652.8,2652.6,2.55657023]
["bitfinex","ETHUSD",1643818213917,1.22767662,2652.8,2652.6,2.33687]
["bitfinex","ETHUSD",1643818214117,1.22767662,2652.8,2652.4,1.88532]
["bitfinex","ETHUSD",1643818214118,1.52767662,2652.8,2652.4,1.88532]
["bitfinex","ETHUSD",1643818214322,1.52767662,2652.8,2652.2,0.00101327]
["bitfinex","ETHUSD",1643818214323,0.4,2652.5,2652.2,0.00101327]
["bitfinex","ETHUSD",1643818214519,2.22477109,2653.0,2652.3,0.452]
["bitfinex","ETHUSD",1643818214520,0.1885,2653.0,2652.3,0.452]
["bitfinex","ETHUSD",1643818214719,0.1885,2653.0,2652.4,1.88528]
["bitfinex","ETHUSD",1643818214720,0.00332269,2652.8,2652.4,1.88528]
["bitfinex","ETHUSD",1643818214923,0.1884,2653.1,2652.4,4.48528]
["bitfinex","ETHUSD",1643818215118,0.01328876,2653.2,2652.6,2.8275]
["bitfinex","ETHUSD",1643818215317,0.4,2653.1,2652.7,2.39455]
["bitfinex","ETHUSD",1643818215517,0.01328876,2653.2,2652.7,2.39455]
["bitfinex","ETHUSD",1643818215918,0.00260334,2653.4,2652.7,2.39455]
["bitfinex","ETHUSD",1643818216321,0.00260334,2653.4,2652.9,0.59999999]
["bitfinex","ETHUSD",1643818216521,0.00260334,2653.6,2653.1,0.22011799]
["bitfinex","ETHUSD",1643818216720,0.8251077,2653.8,2653.2,0.452]
["bitfinex","ETHUSD",1643818216922,0.95663655,2653.9,2653.2,0.452]
["bitfinex","ETHUSD",1643818217168,0.55663655,2653.9,2653.2,0.452]
["bitfinex","ETHUSD",1643818217366,50.0,2654.0,2653.3,6.67678999]
["bitfinex","ETHUSD",1643818217367,41.84647872,2654.0,2653.3,6.67678999]
["bitfinex","ETHUSD",1643818217567,41.84647872,2654.0,2653.6,1.88405]
["bitfinex","ETHUSD",1643818217767,1.40127027,2654.8,2653.8,0.0127737]
["bitfinex","ETHUSD",1643818217967,46.3724,2655.0,2654.0,1.88392]
["bitfinex","ETHUSD",1643818217968,47.77367027,2655.0,2654.0,1.88392]
["bitfinex","ETHUSD",1643818218168,46.3724,2655.0,2654.0,1.89186348]
["bitfinex","ETHUSD",1643818218365,45.9724,2655.0,2654.9,0.2022912]
["bitfinex","ETHUSD",1643818218565,46.3724,2655.0,2654.9,0.07860923]
["bitfinex","ETHUSD",1643818219366,45.9724,2655.0,2654.9,0.07860923]
["bitfinex","ETHUSD",1643818219570,46.3724,2655.0,2654.9,0.07860923]
["bitfinex","ETHUSD",1643818219767,45.9724,2655.0,2654.9,0.07860923]
["bitfinex","ETHUSD",1643818221219,46.3724,2655.0,2654.9,0.07860923]
["bitfinex","ETHUSD",1643818222721,45.9724,2655.0,2654.9,0.07860923]
["bitfinex","ETHUSD",1643818223024,46.3724,2655.0,2654.9,0.07860923]
["bitfinex","ETHUSD",1643818224020,46.3724,2655.0,2654.9,0.07977866]
["bitfinex","ETHUSD",1643818224675,0.06077213,2654.7,2653.7,0.1882]
["bitfinex","ETHUSD",1643818224877,6.15,2653.8,2653.7,0.1882]
["bitfinex","ETHUSD",1643818225068,0.1884,2653.7,2653.3,0.01]
["bitfinex","ETHUSD",1643818225266,1.2413678,2653.4,2652.7,0.01]
["bitfinex","ETHUSD",1643818225467,0.4,2652.9,2652.8,0.20063337]
["bitfinex","ETHUSD",1643818226068,0.4,2652.9,2652.8,1.90918337]
["bitfinex","ETHUSD",1643818226267,0.8413678,2653.4,2652.8,1.90918337]
["bitfinex","ETHUSD",1643818226468,0.1884,2653.7,2652.9,1.71849]
["bitfinex","ETHUSD",1643818226469,0.4,2653.5,2652.9,1.71849]
["bitfinex","ETHUSD",1643818226669,0.4,2653.5,2653.1,0.94248]
["bitfinex","ETHUSD",1643818226670,0.02023309,2653.4,2653.1,0.94248]
["bitfinex","ETHUSD",1643818226868,0.02023309,2653.4,2653.2,1.70829]
["bitfinex","ETHUSD",1643818227069,0.02023309,2653.4,2653.3,0.1662026]
["bitfinex","ETHUSD",1643818227769,0.4,2653.5,2653.3,0.1662026]
["bitfinex","ETHUSD",1643818227971,0.70505879,2653.5,2653.3,0.1762026]
["bitfinex","ETHUSD",1643818228619,0.70505879,2653.5,2653.3,0.1262026]
["bitfinex","ETHUSD",1643818228814,0.7,2653.5,2653.3,0.1262026]
["bitfinex","ETHUSD",1643818229014,0.70505876,2653.5,2653.3,0.1262026]
["bitfinex","ETHUSD",1643818229416,0.40505876,2653.5,2653.3,0.1262026]
["bitfinex","ETHUSD",1643818229718,0.00505876,2653.5,2653.3,0.1262026]
["bitfinex","ETHUSD",1643818229920,0.00505876,2653.5,2653.4,4.402]
["bitfinex","ETHUSD",1643818230116,4.33085582,2654.8,2653.5,0.9422]
["bitfinex","ETHUSD",1643818230117,0.4,2654.4,2653.5,0.9422]
["bitfinex","ETHUSD",1643818230315,0.02023202,2653.9,2653.5,0.9522]
["bitfinex","ETHUSD",1643818230516,0.02023202,2653.9,2653.5,2.63888741]
["bitfinex","ETHUSD",1643818230717,0.02023202,2653.9,2653.6,0.01]
["bitfinex","ETHUSD",1643818230914,0.02023202,2653.9,2653.8,0.94221]
["bitfinex","ETHUSD",1643818231514,0.00505859,2653.9,2653.8,0.94221]
["bitfinex","ETHUSD",1643818231717,0.00505859,2653.9,2653.8,1.88448]
["bitfinex","ETHUSD",1643818232363,0.4,2654.1,2653.8,1.88448]
["bitfinex","ETHUSD",1643818232570,0.4,2654.1,2653.9,0.01]
["bitfinex","ETHUSD",1643818232764,0.00491318,2654.0,2653.9,1.89436]
["bitfinex","ETHUSD",1643818232964,0.00491318,2654.0,2653.9,1.88436]
["bitfinex","ETHUSD",1643818233266,0.00491318,2654.0,2653.9,2.88436]
["bitfinex","ETHUSD",1643818233668,0.4,2654.0,2653.9,1.88436]
["bitfinex","ETHUSD",1643818234368,0.7,2654.0,2653.9,1.70784]
["bitfinex","ETHUSD",1643818234570,0.8882,2654.0,2653.9,1.70784]
["bitfinex","ETHUSD",1643818234967,6.6382,2654.0,2653.9,1.70784]
["bitfinex","ETHUSD",1643818235367,6.65059384,2654.0,2653.9,1.70784]
["bitfinex","ETHUSD",1643818236016,6.65059384,2654.0,2653.9,2.82833]
["bitfinex","ETHUSD",1643818236419,0.90059384,2654.0,2653.9,2.82833]
["bitfinex","ETHUSD",1643818236717,0.00480335,2654.1,2653.9,2.82833]
["bitfinex","ETHUSD",1643818236917,0.40480335,2654.1,2653.9,2.83833]
["bitfinex","ETHUSD",1643818237315,0.7,2654.1,2653.9,2.83833]
["bitfinex","ETHUSD",1643818237517,0.00480333,2654.1,2653.9,3.57725235]
["bitfinex","ETHUSD",1643818237828,0.00480333,2654.1,2654.0,1.0]
["bitfinex","ETHUSD",1643818238019,0.00480333,2654.1,2654.0,2.7868]
["bitfinex","ETHUSD",1643818238216,0.40480333,2654.1,2654.0,3.90734]
["bitfinex","ETHUSD",1643818238416,0.4,2654.1,2654.0,3.90734]
["bitfinex","ETHUSD",1643818238616,0.4,2654.1,2654.0,3.71914]
["bitfinex","ETHUSD",1643818239316,0.00480331,2654.2,2654.1,0.1664701]
["bitfinex","ETHUSD",1643818239568,0.00480331,2654.2,2654.1,2.9946701]
["bitfinex","ETHUSD",1643818239770,0.4,2654.2,2654.1,2.9946701]
["bitfinex","ETHUSD",1643818240477,0.2,2654.2,2654.1,1.46223022]
["bitfinex","ETHUSD",1643818241371,0.2,2654.2,2654.1,1.66609994]
["bitfinex","ETHUSD",1643818241975,0.0050584,2654.3,2654.1,0.20386972]
["bitfinex","ETHUSD",1643818242282,0.00259155,2654.4,2654.1,1.65586972]
["bitfinex","ETHUSD",1643818242474,0.02282211,2654.7,2654.2,0.01]
["bitfinex","ETHUSD",1643818242673,0.02282211,2654.7,2654.2,0.1882]
["bitfinex","ETHUSD",1643818242874,0.02282211,2654.7,2654.2,0.1982]
["bitfinex","ETHUSD",1643818243077,0.02023056,2654.7,2654.2,0.1882]
["bitfinex","ETHUSD",1643818243325,0.02023056,2654.7,2654.2,0.1982]
["bitfinex","ETHUSD",1643818243626,0.00259155,2654.8,2654.3,0.452]
["bitfinex","ETHUSD",1643818243830,45.9724,2655.0,2654.5,0.94182]
["bitfinex","ETHUSD",1643818244029,45.9724,2655.0,2654.6,2.52381]
["bitfinex","ETHUSD",1643818244227,45.9724,2655.0,2654.7,1.75692956]
["bitfinex","ETHUSD",1643818244427,45.9724,2655.0,2654.9,4.77451128]
["bitfinex","ETHUSD",1643818244626,45.9724,2655.0,2654.9,5.41471128]
["bitfinex","ETHUSD",1643818244930,2.56854683,2655.0,2654.9,7.40331127]
["bitfinex","ETHUSD",1643818245128,0.00259155,2655.7,2655.0,7.63307]
["bitfinex","ETHUSD",1643818245329,0.2,2656.4,2655.5,3.85]
["bitfinex","ETHUSD",1643818245527,0.00259509,2656.1,2655.6,2.34488]
["bitfinex","ETHUSD",1643818245734,0.00259509,2656.1,2655.7,0.22930098]
["bitfinex","ETHUSD",1643818245932,0.00259509,2656.1,2655.8,0.402]
["bitfinex","ETHUSD",1643818246132,0.00378412,2656.1,2655.8,0.402]
["bitfinex","ETHUSD",1643818246328,0.00378412,2656.1,2655.8,0.01]
["bitfinex","ETHUSD",1643818246329,0.2,2655.9,2655.8,0.01]
["bitfinex","ETHUSD",1643818246530,0.00378412,2656.1,2655.7,1.17074098]
["bitfinex","ETHUSD",1643818246728,0.00378412,2656.1,2655.8,0.01]
["bitfinex","ETHUSD",1643818246926,0.00259509,2656.2,2655.8,0.01]
["bitfinex","ETHUSD",1643818247180,0.00507475,2656.0,2655.8,0.01]
["bitfinex","ETHUSD",1643818247579,0.00507475,2656.0,2655.8,1.89292]
["bitfinex","ETHUSD",1643818247778,0.00507475,2656.0,2655.8,2.89292]
["bitfinex","ETHUSD",1643818248292,0.2,2656.2,2655.8,1.89292]
["bitfinex","ETHUSD",1643818248579,0.00507475,2656.0,2655.9,0.01]
["bitfinex","ETHUSD",1643818248779,0.00507475,2656.0,2655.8,2.89292]
["bitfinex","ETHUSD",1643818248982,0.20507475,2656.0,2655.8,1.89292]
["bitfinex","ETHUSD",1643818249388,0.20297402,2656.0,2655.8,0.01103343]
["bitfinex","ETHUSD",1643818249581,0.20297402,2656.0,2655.8,0.00103343]
["bitfinex","ETHUSD",1643818249780,0.20804877,2656.0,2655.8,0.00103343]
["bitfinex","ETHUSD",1643818249982,1.07065872,2656.0,2655.8,0.00103343]
["bitfinex","ETHUSD",1643818250383,1.37065872,2656.0,2655.8,0.00103343]
["bitfinex","ETHUSD",1643818250582,1.36558397,2656.0,2655.8,0.00103343]
["bitfinex","ETHUSD",1643818250832,1.37065872,2656.0,2655.8,0.00103343]
["bitfinex","ETHUSD",1643818251420,0.20804877,2656.0,2655.8,0.00103343]
["bitfinex","ETHUSD",1643818251622,0.00804877,2656.0,2655.8,0.00103343]
["bitfinex","ETHUSD",1643818251819,0.00804877,2656.0,2655.8,0.94254343]
["bitfinex","ETHUSD",1643818251820,0.00297402,2656.0,2655.8,0.94254343]
["bitfinex","ETHUSD",1643818252027,0.2,2655.9,2655.8,0.01103343]
["bitfinex","ETHUSD",1643818252220,0.2,2655.9,2655.8,0.00103343]
["bitfinex","ETHUSD",1643818252619,0.2,2655.9,2655.4,1.64434343]
["bitfinex","ETHUSD",1643818252820,0.2,2655.7,2655.4,2.58603343]
["bitfinex","ETHUSD",1643818253220,0.00297402,2656.0,2655.1,1.8834]
["bitfinex","ETHUSD",1643818253221,0.2,2655.5,2655.1,1.8834]
["bitfinex","ETHUSD",1643818253425,0.2,2655.2,2654.6,3.76605]
["bitfinex","ETHUSD",1643818253622,0.20089261,2655.9,2654.9,1.88365]
["bitfinex","ETHUSD",1643818253821,0.00259486,2655.2,2654.9,1.88365]
["bitfinex","ETHUSD",1643818254121,0.20259486,2655.2,2654.9,1.88365]
["bitfinex","ETHUSD",1643818254319,0.00259486,2655.2,2654.9,1.88365]
["bitfinex","ETHUSD",1643818254568,0.2,2655.3,2655.1,0.20926903]
["bitfinex","ETHUSD",1643818254771,0.00478402,2655.5,2655.1,0.20926903]
["bitfinex","ETHUSD",1643818254969,0.00478402,2655.5,2655.1,1.60304903]
["bitfinex","ETHUSD",1643818255170,0.00478402,2655.5,2655.1,2.54480903]
["bitfinex","ETHUSD",1643818255369,0.02210251,2655.9,2655.1,2.73300903]
["bitfinex","ETHUSD",1643818255370,0.00296931,2655.9,2655.1,2.73300903]
["bitfinex","ETHUSD",1643818255672,0.00484953,2655.4,2655.2,1.0]
["bitfinex","ETHUSD",1643818255869,0.01939521,2655.8,2655.3,0.452]
["bitfinex","ETHUSD",1643818256270,0.01939521,2655.8,2655.3,4.07642999]
["bitfinex","ETHUSD",1643818256468,0.01939521,2655.8,2655.3,3.27643]
["bitfinex","ETHUSD",1643818256672,0.00556417,2655.9,2655.5,0.2034618]
["bitfinex","ETHUSD",1643818256869,0.00556417,2655.9,2655.7,0.94142]
["bitfinex","ETHUSD",1643818257068,0.00296931,2655.9,2655.7,1.88284]
["bitfinex","ETHUSD",1643818257270,0.00296931,2655.9,2655.7,2.88284]
["bitfinex","ETHUSD",1643818257870,0.00296931,2655.9,2655.7,2.89284]
["bitfinex","ETHUSD",1643818258069,0.00673192,2655.9,2655.7,2.89284]
["bitfinex","ETHUSD",1643818258724,0.00673192,2655.9,2655.8,1.0]
["bitfinex","ETHUSD",1643818258919,0.00296931,2655.9,2655.8,1.452]
["bitfinex","ETHUSD",1643818259130,0.00296931,2655.9,2655.8,0.452]
["bitfinex","ETHUSD",1643818259322,0.2050791,2655.9,2655.8,0.28239177]
["bitfinex","ETHUSD",1643818260223,0.2,2655.9,2655.7,1.89284]
["bitfinex","ETHUSD",1643818260421,0.2,2655.9,2655.7,0.94142]
["bitfinex","ETHUSD",1643818260624,2.49857538,2656.1,2655.7,0.94142]
["bitfinex","ETHUSD",1643818260625,0.00507908,2656.0,2655.7,0.94142]
["bitfinex","ETHUSD",1643818260822,0.00507908,2656.0,2655.7,1.39342]
["bitfinex","ETHUSD",1643818261021,0.20507908,2656.0,2655.8,0.01]
["bitfinex","ETHUSD",1643818261425,0.20507908,2656.0,2655.7,0.94142]
["bitfinex","ETHUSD",1643818261426,0.2,2656.0,2655.7,0.94142]
["bitfinex","ETHUSD",1643818261624,0.2,2655.8,2655.5,0.01]
["bitfinex","ETHUSD",1643818261821,0.00507906,2656.0,2655.5,0.01]
["bitfinex","ETHUSD",1643818261822,0.00767392,2656.0,2655.5,0.01]
["bitfinex","ETHUSD",1643818262069,0.00767392,2656.0,2655.2,0.0009944]
["bitfinex","ETHUSD",1643818262070,5.25,2655.6,2655.2,0.0009944]
["bitfinex","ETHUSD",1643818262271,0.2,2655.3,2655.2,0.0009944]
["bitfinex","ETHUSD",1643818262872,0.45947494,2655.4,2655.2,0.0009944]
["bitfinex","ETHUSD",1643818263076,0.19,2655.3,2655.2,0.0009944]
["bitfinex","ETHUSD",1643818263276,0.0050793,2655.5,2655.2,0.0009944]
["bitfinex","ETHUSD",1643818263277,0.3,2655.4,2655.2,0.0009944]
["bitfinex","ETHUSD",1643818263673,0.1950793,2655.5,2655.2,0.0009944]
["bitfinex","ETHUSD",1643818263875,0.19,2655.5,2655.1,0.01]
["bitfinex","ETHUSD",1643818264074,0.00507916,2655.5,2655.1,0.01]
["bitfinex","ETHUSD",1643818264276,4.59,2655.2,2655.1,0.01]
["bitfinex","ETHUSD",1643818264474,4.59,2655.2,2654.7,0.01440256]
["bitfinex","ETHUSD",1643818264672,0.19927385,2655.1,2654.7,0.01440256]
["bitfinex","ETHUSD",1643818264873,3.03616757,2654.8,2654.7,0.01440256]
["bitfinex","ETHUSD",1643818265074,0.92616757,2654.8,2654.6,1.8839]
["bitfinex","ETHUSD",1643818265275,1.22616757,2654.8,2654.7,0.00440255]
["bitfinex","ETHUSD",1643818265576,0.1882,2655.1,2654.7,1.88806255]
["bitfinex","ETHUSD",1643818265577,0.19,2655.1,2654.7,1.88806255]
["bitfinex","ETHUSD",1643818265825,0.1882,2655.4,2654.8,0.01]
["bitfinex","ETHUSD",1643818265826,0.19,2655.4,2654.8,0.01]
["bitfinex","ETHUSD",1643818266022,0.3782,2655.4,2654.8,0.01]
["bitfinex","ETHUSD",1643818266223,0.38079486,2655.4,2654.9,0.452]
["bitfinex","ETHUSD",1643818266426,0.4146743,2655.4,2654.9,0.452]
["bitfinex","ETHUSD",1643818266624,0.00259486,2655.4,2654.9,0.452]
["bitfinex","ETHUSD",1643818266827,0.00507888,2655.5,2654.9,0.452]
["bitfinex","ETHUSD",1643818267025,0.00507888,2655.5,2654.9,0.462]
["bitfinex","ETHUSD",1643818267424,0.0051611,2655.9,2654.9,0.462]
["bitfinex","ETHUSD",1643818267626,0.91747326,2655.7,2654.9,1.40382]
["bitfinex","ETHUSD",1643818267922,0.00493048,2655.5,2655.0,0.01]
["bitfinex","ETHUSD",1643818268126,0.19493048,2655.5,2655.1,0.452]
["bitfinex","ETHUSD",1643818268326,0.19493048,2655.5,2655.0,0.01]
["bitfinex","ETHUSD",1643818268327,3.99,2655.2,2655.0,0.01]
["bitfinex","ETHUSD",1643818268743,3.99,2655.2,2654.9,0.94183]
["bitfinex","ETHUSD",1643818268744,3.2,2655.1,2654.9,0.94183]
["bitfinex","ETHUSD",1643818268929,0.19,2655.1,2655.0,0.94188]
["bitfinex","ETHUSD",1643818269131,0.19,2655.1,2654.9,0.01]
["bitfinex","ETHUSD",1643818269327,5.95207444,2655.0,2654.2,3.01383]
["bitfinex","ETHUSD",1643818269582,5.95207444,2655.0,2654.3,0.89073]
["bitfinex","ETHUSD",1643818269583,0.01292082,2654.4,2654.3,0.89073]
["bitfinex","ETHUSD",1643818269776,0.20292082,2654.4,2654.3,0.89073]
["bitfinex","ETHUSD",1643818270477,0.20292082,2654.4,2653.4,2.07303]
["bitfinex","ETHUSD",1643818270478,1.40135304,2654.4,2653.4,2.07303]
["bitfinex","ETHUSD",1643818270675,1.40135304,2654.4,2653.4,0.1882]
["bitfinex","ETHUSD",1643818270676,5.94,2653.5,2653.4,0.1882]
["bitfinex","ETHUSD",1643818271075,6.1284,2653.5,2653.4,0.1882]
["bitfinex","ETHUSD",1643818271275,0.49,2653.5,2653.4,0.1882]
["bitfinex","ETHUSD",1643818271481,0.49,2653.5,2653.2,0.94256]
["bitfinex","ETHUSD",1643818271482,0.1884,2653.8,2653.3,0.16126375]
["bitfinex","ETHUSD",1643818271687,11.36237027,2654.6,2653.3,0.97126374]
["bitfinex","ETHUSD",1643818271688,0.37532097,2654.2,2653.3,0.97126374]
["bitfinex","ETHUSD",1643818271876,8.73007027,2654.9,2653.4,0.1886]
["bitfinex","ETHUSD",1643818271877,0.1882,2654.5,2653.4,0.1886]
["bitfinex","ETHUSD",1643818272077,0.1882,2654.5,2653.5,0.452]
["bitfinex","ETHUSD",1643818272078,0.3782,2654.5,2653.5,0.452]
["bitfinex","ETHUSD",1643818272277,7.3288,2654.9,2653.7,0.9422]
["bitfinex","ETHUSD",1643818272278,2.39123768,2654.8,2653.7,0.9422]
["bitfinex","ETHUSD",1643818272477,0.79378483,2654.1,2653.9,0.94225]
["bitfinex","ETHUSD",1643818272680,0.19,2654.0,2653.9,0.94225]
["bitfinex","ETHUSD",1643818272880,0.19,2654.0,2653.6,0.00106037]
["bitfinex","ETHUSD",1643818273177,0.14,2653.7,2653.6,0.00106037]
["bitfinex","ETHUSD",1643818273431,0.1882,2654.2,2653.6,0.00106037]
["bitfinex","ETHUSD",1643818273432,0.14,2653.9,2653.6,0.94247]
["bitfinex","ETHUSD",1643818273634,0.14,2654.3,2653.7,0.94219]
["bitfinex","ETHUSD",1643818273834,2.53457716,2654.8,2653.7,0.94571473]
["bitfinex","ETHUSD",1643818274036,0.14,2653.8,2653.7,1.13391473]
["bitfinex","ETHUSD",1643818274233,0.1884,2654.6,2653.7,0.94571473]
["bitfinex","ETHUSD",1643818274434,0.14,2654.4,2654.0,0.16057031]
["bitfinex","ETHUSD",1643818274632,0.14,2654.4,2653.9,0.94221]
["bitfinex","ETHUSD",1643818274832,0.14,2654.4,2654.1,0.94215]
["bitfinex","ETHUSD",1643818275431,0.14,2654.3,2654.1,0.94215]
["bitfinex","ETHUSD",1643818275832,0.14,2654.3,2654.0,3.76858]
["bitfinex","ETHUSD",1643818276035,0.14,2654.1,2654.0,3.76858]
["bitfinex","ETHUSD",1643818276240,0.14,2654.1,2654.0,4.76858]
["bitfinex","ETHUSD",1643818276537,0.14,2654.2,2654.0,4.76858]
["bitfinex","ETHUSD",1643818276935,0.14,2654.2,2654.0,1.88429]
["bitfinex","ETHUSD",1643818277178,0.14,2654.2,2653.7,0.1882]
["bitfinex","ETHUSD",1643818277179,2.8,2653.8,2653.7,0.1882]
["bitfinex","ETHUSD",1643818277379,5.89,2653.8,2653.7,0.1882]
["bitfinex","ETHUSD",1643818277575,5.89,2653.8,2653.4,0.00100179]
["bitfinex","ETHUSD",1643818277576,0.1884,2653.7,2653.4,0.00100179]
["bitfinex","ETHUSD",1643818277776,0.14,2653.5,2653.4,0.00100179]
["bitfinex","ETHUSD",1643818278175,0.3284,2653.5,2653.4,0.00100179]
["bitfinex","ETHUSD",1643818278478,0.3284,2653.5,2652.6,0.1884]
["bitfinex","ETHUSD",1643818278479,5.75,2653.4,2652.6,2.07378]
["bitfinex","ETHUSD",1643818278678,0.14,2652.7,2652.3,4.88992]
["bitfinex","ETHUSD",1643818278878,0.0161429,2652.7,2652.3,4.88992]
["bitfinex","ETHUSD",1643818279079,0.14,2652.5,2652.4,0.94285]
["bitfinex","ETHUSD",1643818279274,0.14,2652.5,2652.3,6.77563]
["bitfinex","ETHUSD",1643818279275,0.87404405,2652.9,2652.3,6.77563]
["bitfinex","ETHUSD",1643818279477,0.3,2653.3,2652.3,9.1748104]
["bitfinex","ETHUSD",1643818279677,0.125,2653.3,2652.3,6.96403]
["bitfinex","ETHUSD",1643818279876,0.125,2653.3,2652.3,6.96755563]
["bitfinex","ETHUSD",1643818280080,0.1884,2653.6,2652.5,0.94253]
["bitfinex","ETHUSD",1643818280277,17.2477,2654.1,2652.5,0.94253]
["bitfinex","ETHUSD",1643818280278,0.125,2653.5,2652.6,0.1884]
["bitfinex","ETHUSD",1643818280478,0.125,2653.5,2652.8,4.48820061]
["bitfinex","ETHUSD",1643818280677,0.1884,2654.0,2652.9,0.452]
["bitfinex","ETHUSD",1643818280931,0.1884,2654.0,2653.0,0.1886]
["bitfinex","ETHUSD",1643818280932,0.125,2654.0,2653.0,0.1886]
["bitfinex","ETHUSD",1643818281121,0.125,2654.0,2653.1,0.452]
["bitfinex","ETHUSD",1643818281522,0.125,2654.0,2653.4,0.16408641]
["bitfinex","ETHUSD",1643818281827,0.00295031,2654.2,2653.5,0.452]
["bitfinex","ETHUSD",1643818282222,0.00295031,2654.2,2653.6,0.00359192]
["bitfinex","ETHUSD",1643818282422,0.125,2653.7,2653.6,0.00359192]
["bitfinex","ETHUSD",1643818282622,0.125,2653.9,2653.6,0.45559192]
["bitfinex","ETHUSD",1643818282825,0.125,2653.7,2653.6,0.45559192]
["bitfinex","ETHUSD",1643818283023,0.125,2653.7,2653.6,0.00359192]
["bitfinex","ETHUSD",1643818283226,0.125,2653.7,2652.7,0.452]
["bitfinex","ETHUSD",1643818283422,0.1884,2654.1,2652.7,0.452]
["bitfinex","ETHUSD",1643818283622,0.1884,2654.1,2653.0,1.12497556]
["bitfinex","ETHUSD",1643818283623,0.125,2653.6,2653.0,1.12497556]
["bitfinex","ETHUSD",1643818283824,0.125,2653.6,2653.1,1.88504]
["bitfinex","ETHUSD",1643818284024,0.125,2653.6,2653.1,3.76996]
["bitfinex","ETHUSD",1643818284224,0.125,2653.6,2653.2,0.94249]
["bitfinex","ETHUSD",1643818284426,0.125,2653.6,2653.2,0.95249]
["bitfinex","ETHUSD",1643818284670,0.00303917,2653.9,2653.2,0.01359239]
["bitfinex","ETHUSD",1643818284671,0.125,2653.3,2653.2,0.01359239]
["bitfinex","ETHUSD",1643818284874,0.125,2653.3,2653.2,0.00359239]
["bitfinex","ETHUSD",1643818285072,0.83917468,2653.3,2653.2,0.00359239]
["bitfinex","ETHUSD",1643818285272,5.575,2653.3,2653.2,0.00359239]
["bitfinex","ETHUSD",1643818285675,5.88524685,2653.3,2653.0,0.00095812]
["bitfinex","ETHUSD",1643818285874,5.88524685,2653.3,2653.1,0.0035952]
["bitfinex","ETHUSD",1643818286072,5.875,2653.3,2653.1,0.0035952]
["bitfinex","ETHUSD",1643818286672,5.875,2653.3,2653.0,0.00095812]
["bitfinex","ETHUSD",1643818286673,6.48368941,2653.2,2653.0,0.00095812]
["bitfinex","ETHUSD",1643818286875,2.34376676,2653.1,2653.0,0.00095812]
["bitfinex","ETHUSD",1643818287078,8.9083611,2653.2,2653.1,0.00359527]
["bitfinex","ETHUSD",1643818287275,4.73632629,2653.2,2653.1,0.00359527]
["bitfinex","ETHUSD",1643818287475,4.54792629,2653.2,2653.1,0.00359527]
["bitfinex","ETHUSD",1643818287875,4.54792629,2653.2,2653.0,0.00095812]
["bitfinex","ETHUSD",1643818287876,7.16370341,2653.2,2653.0,0.00095812]
["bitfinex","ETHUSD",1643818288075,0.1884,2653.1,2653.0,0.00095812]
["bitfinex","ETHUSD",1643818288324,4.2014036,2653.1,2653.0,0.00455346]
["bitfinex","ETHUSD",1643818288526,0.1884,2653.1,2653.0,0.00455346]
["bitfinex","ETHUSD",1643818288725,1.04792629,2653.2,2653.0,0.00455346]
["bitfinex","ETHUSD",1643818289125,1.05137597,2653.2,2653.0,0.00455346]
["bitfinex","ETHUSD",1643818289329,1.05137597,2653.2,2653.0,0.00095812]
["bitfinex","ETHUSD",1643818289525,1.05137597,2653.2,2653.0,0.00453496]
["bitfinex","ETHUSD",1643818290126,8.09029425,2653.1,2653.0,0.00453496]
["bitfinex","ETHUSD",1643818290327,5.7,2653.1,2653.0,0.00453496]
["bitfinex","ETHUSD",1643818290527,5.7,2653.1,2653.0,0.00095812]
["bitfinex","ETHUSD",1643818290730,5.8884,2653.1,2653.0,0.00453496]
["bitfinex","ETHUSD",1643818291433,5.8884,2653.1,2652.5,0.01]
["bitfinex","ETHUSD",1643818291434,0.94399504,2653.0,2652.5,0.01]
["bitfinex","ETHUSD",1643818291730,0.94399504,2653.0,2652.2,2.07416]
["bitfinex","ETHUSD",1643818291731,0.125,2652.6,2652.3,0.01]
["bitfinex","ETHUSD",1643818291930,1.4884,2652.9,2652.3,2.35]
["bitfinex","ETHUSD",1643818291931,0.152,2652.9,2652.3,2.35]
["bitfinex","ETHUSD",1643818292181,0.46774257,2653.2,2652.3,2.35]
["bitfinex","ETHUSD",1643818292182,0.1884,2653.0,2652.4,0.46726237]
["bitfinex","ETHUSD",1643818292487,0.00344968,2653.2,2652.4,0.65566237]
["bitfinex","ETHUSD",1643818292679,0.0893,2652.8,2652.4,2.54114237]
["bitfinex","ETHUSD",1643818292880,0.0893,2652.8,2652.5,0.01]
["bitfinex","ETHUSD",1643818293079,0.0893,2652.8,2652.6,0.1884]
["bitfinex","ETHUSD",1643818293279,0.0893,2652.8,2652.6,0.1984]
["bitfinex","ETHUSD",1643818293484,0.00344968,2653.2,2652.6,3.02606]
["bitfinex","ETHUSD",1643818293681,0.0893,2653.1,2652.7,0.01]
["bitfinex","ETHUSD",1643818293882,0.0927459,2653.7,2653.0,0.00095705]
["bitfinex","ETHUSD",1643818294082,0.0034459,2653.7,2653.0,3.77573918]
["bitfinex","ETHUSD",1643818294284,0.91224997,2653.4,2653.1,0.01]
["bitfinex","ETHUSD",1643818294483,0.0893,2653.4,2653.1,0.01]
["bitfinex","ETHUSD",1643818294681,0.0893,2653.3,2653.1,0.95257]
["bitfinex","ETHUSD",1643818294882,3.23721241,2654.2,2653.1,0.95257]
["bitfinex","ETHUSD",1643818295086,2.31464203,2654.2,2653.3,0.9426]
["bitfinex","ETHUSD",1643818295282,0.1884,2654.1,2653.3,0.9426]
["bitfinex","ETHUSD",1643818295482,0.90735669,2653.9,2653.3,0.9426]
["bitfinex","ETHUSD",1643818295917,0.90735669,2653.9,2653.4,0.94259]
["bitfinex","ETHUSD",1643818296122,0.90735669,2653.9,2653.4,0.01]
["bitfinex","ETHUSD",1643818296322,0.90735669,2653.9,2653.1,0.01]
["bitfinex","ETHUSD",1643818296518,0.1884,2653.8,2653.2,0.94261]
["bitfinex","ETHUSD",1643818296718,0.7595438,2653.4,2653.2,0.94261]
["bitfinex","ETHUSD",1643818296919,0.7595438,2653.4,2653.2,0.94256]
["bitfinex","ETHUSD",1643818297218,1.13106,2654.0,2653.2,0.94256]
["bitfinex","ETHUSD",1643818297622,0.18470958,2653.9,2653.2,0.94256]
["bitfinex","ETHUSD",1643818297818,0.18470958,2653.9,2653.3,0.94256]
["bitfinex","ETHUSD",1643818298019,1.0229294,2654.0,2653.3,0.95256]
["bitfinex","ETHUSD",1643818298319,1.9655694,2654.0,2653.3,0.01]
["bitfinex","ETHUSD",1643818298520,1.9655694,2654.0,2653.1,0.01]
["bitfinex","ETHUSD",1643818298521,4.15262745,2653.9,2653.1,0.01]
["bitfinex","ETHUSD",1643818298722,0.1884,2653.8,2653.1,0.01]
["bitfinex","ETHUSD",1643818298922,0.19891901,2653.5,2653.1,0.01]
["bitfinex","ETHUSD",1643818299120,0.80506893,2653.6,2653.5,0.00440888]
["bitfinex","ETHUSD",1643818299321,0.19183355,2653.8,2653.5,0.00440888]
["bitfinex","ETHUSD",1643818299776,0.00343355,2653.8,2653.5,0.00440888]
["bitfinex","ETHUSD",1643818299977,0.00343355,2653.8,2653.4,1.8859073]
["bitfinex","ETHUSD",1643818300180,0.00343355,2653.8,2653.5,0.95254]
["bitfinex","ETHUSD",1643818300377,0.00343355,2653.8,2653.5,0.95694888]
["bitfinex","ETHUSD",1643818300676,0.00343355,2653.8,2653.6,0.452]
["bitfinex","ETHUSD",1643818300876,0.00343355,2653.8,2653.6,0.462]
["bitfinex","ETHUSD",1643818301480,0.00343355,2653.8,2653.6,0.4664088]
["bitfinex","ETHUSD",1643818301776,0.00343355,2653.8,2653.7,0.21934502]
["bitfinex","ETHUSD",1643818301976,0.00343355,2653.8,2653.7,0.89878893]
["bitfinex","ETHUSD",1643818302577,1.70684355,2653.8,2653.7,0.89878893]
["bitfinex","ETHUSD",1643818303177,0.00343355,2653.8,2653.7,0.21934502]
["bitfinex","ETHUSD",1643818303421,0.00343355,2653.8,2653.7,0.40774502]
["bitfinex","ETHUSD",1643818303921,1.11097038,2654.7,2653.7,0.22022084]
["bitfinex","ETHUSD",1643818303922,0.00774841,2654.1,2653.7,0.22022084]
["bitfinex","ETHUSD",1643818304119,0.00774841,2654.1,2653.9,0.94229]
["bitfinex","ETHUSD",1643818304320,0.00774841,2654.1,2653.9,0.95229]
["bitfinex","ETHUSD",1643818304519,0.00774841,2654.1,2653.9,1.95229]
["bitfinex","ETHUSD",1643818304720,1.70341,2654.0,2653.9,1.95229]
["bitfinex","ETHUSD",1643818304921,0.00342978,2654.1,2653.9,1.0]
["bitfinex","ETHUSD",1643818305125,0.00774872,2654.1,2653.9,1.01342115]
["bitfinex","ETHUSD",1643818305529,0.00774872,2654.1,2653.9,3.34999115]
["bitfinex","ETHUSD",1643818305722,0.00774872,2654.1,2653.9,2.34999115]
["bitfinex","ETHUSD",1643818306022,0.00342978,2654.1,2653.9,2.34657]
["bitfinex","ETHUSD",1643818306221,0.00342978,2654.1,2653.9,3.34657]
["bitfinex","ETHUSD",1643818306422,0.00776089,2654.1,2653.9,3.34999115]
["bitfinex","ETHUSD",1643818306620,0.00776089,2654.1,2654.0,0.84087637]
["bitfinex","ETHUSD",1643818306824,0.00776089,2654.1,2654.0,1.84087637]
["bitfinex","ETHUSD",1643818307069,1.71117089,2654.1,2654.0,1.0]
["bitfinex","ETHUSD",1643818307268,0.00342978,2654.1,2653.9,0.95228]
["bitfinex","ETHUSD",1643818307474,5.75,2654.0,2653.8,0.1882]
["bitfinex","ETHUSD",1643818307673,5.95552767,2654.0,2653.4,0.94265]
["bitfinex","ETHUSD",1643818307877,0.5582196,2653.3,2652.3,0.1884]
["bitfinex","ETHUSD",1643818308071,0.5582196,2653.3,2651.9,1.10545002]
["bitfinex","ETHUSD",1643818308072,0.85383087,2652.5,2651.9,1.10545002]
["bitfinex","ETHUSD",1643818308267,0.85383087,2652.5,2651.9,1.05545002]
["bitfinex","ETHUSD",1643818308471,0.85383087,2652.5,2652.1,1.88578]
["bitfinex","ETHUSD",1643818308669,1.15383087,2652.5,2652.1,2.82873]
["bitfinex","ETHUSD",1643818308868,0.3,2652.5,2652.1,2.82873]
["bitfinex","ETHUSD",1643818309068,0.3,2652.5,2652.2,0.94288]
["bitfinex","ETHUSD",1643818309267,0.3,2652.5,2652.1,2.82873]
["bitfinex","ETHUSD",1643818309474,0.3,2652.5,2652.1,0.94295]
["bitfinex","ETHUSD",1643818309971,0.70895774,2652.4,2652.1,0.94295]
["bitfinex","ETHUSD",1643818310380,0.3,2652.5,2652.1,0.94295]
["bitfinex","ETHUSD",1643818311230,0.3,2652.5,2652.2,0.68400604]
["bitfinex","ETHUSD",1643818312030,0.3,2652.5,2652.1,0.94295]
["bitfinex","ETHUSD",1643818312230,0.3,2652.5,2652.2,0.00439752]
["bitfinex","ETHUSD",1643818312631,0.1885,2652.8,2652.3,0.21166982]
["bitfinex","ETHUSD",1643818312831,2.54196136,2653.6,2652.4,6.69284]
["bitfinex","ETHUSD",1643818312832,0.93184519,2653.5,2652.4,6.69284]
["bitfinex","ETHUSD",1643818313038,0.43060194,2653.8,2652.4,6.69284]
["bitfinex","ETHUSD",1643818313039,0.00341915,2654.0,2653.3,0.01294254]
["bitfinex","ETHUSD",1643818313232,0.00341915,2654.0,2653.9,0.01299638]
["bitfinex","ETHUSD",1643818313630,0.00341915,2654.0,2653.8,1.39413]
["bitfinex","ETHUSD",1643818313830,0.00341915,2654.0,2653.8,2.34627]
["bitfinex","ETHUSD",1643818314032,0.00463947,2654.1,2653.8,1.89427]
["bitfinex","ETHUSD",1643818314233,0.00463947,2654.1,2653.9,0.01]
["bitfinex","ETHUSD",1643818314429,0.94756305,2654.3,2653.9,0.0063112]
["bitfinex","ETHUSD",1643818314671,0.00464072,2654.1,2653.9,0.0063112]
["bitfinex","ETHUSD",1643818315274,0.1882,2654.5,2654.2,0.94222]
["bitfinex","ETHUSD",1643818315477,0.01855862,2654.7,2654.2,0.94222]
["bitfinex","ETHUSD",1643818315680,1.40127027,2654.8,2654.2,0.94222]
["bitfinex","ETHUSD",1643818315976,1.40127027,2654.8,2654.3,0.7691901]
["bitfinex","ETHUSD",1643818316673,0.00259486,2655.0,2654.3,0.7691901]
["bitfinex","ETHUSD",1643818316674,1.40127027,2654.9,2654.3,3.5954801]
["bitfinex","ETHUSD",1643818317275,1.40127027,2654.8,2654.3,3.79463897]
["bitfinex","ETHUSD",1643818317974,1.40127027,2654.8,2654.5,0.94209]
["bitfinex","ETHUSD",1643818318322,1.40127027,2654.9,2654.5,0.94209]
["bitfinex","ETHUSD",1643818318519,1.40127027,2654.9,2654.3,1.73972897]
["bitfinex","ETHUSD",1643818318720,1.40127027,2654.9,2654.3,0.77138]
["bitfinex","ETHUSD",1643818318922,1.40127027,2654.8,2654.3,0.77138]
["bitfinex","ETHUSD",1643818319420,0.01284375,2654.9,2654.3,0.77138]
["bitfinex","ETHUSD",1643818319421,1.40127027,2654.6,2654.3,0.77138]
["bitfinex","ETHUSD",1643818319623,1.40127027,2654.5,2654.1,0.04535928]
["bitfinex","ETHUSD",1643818319819,0.81470153,2654.3,2654.1,0.04535928]
["bitfinex","ETHUSD",1643818320020,1.40127027,2654.5,2654.1,0.04535928]
["bitfinex","ETHUSD",1643818320219,1.40127027,2654.5,2654.1,0.04647843]
["bitfinex","ETHUSD",1643818320423,1.40127027,2654.4,2654.1,0.04647843]
["bitfinex","ETHUSD",1643818320621,2.05928984,2654.6,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818320622,1.58947027,2654.3,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818320820,5.90127027,2654.3,2654.2,0.00444939]
["bitfinex","ETHUSD",1643818321419,6.85049581,2654.3,2654.2,0.00444939]
["bitfinex","ETHUSD",1643818321618,6.85049581,2654.3,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818321619,1.40127027,2654.3,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818321821,0.1882,2654.4,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818322084,0.00369582,2654.7,2654.1,0.00556862]
["bitfinex","ETHUSD",1643818322085,1.12321436,2654.6,2654.1,0.00556862]
["bitfinex","ETHUSD",1643818322282,0.93501436,2654.5,2654.1,0.00556862]
["bitfinex","ETHUSD",1643818322682,0.93501436,2654.6,2654.2,2.71347394]
["bitfinex","ETHUSD",1643818322885,0.00369582,2654.7,2654.3,2.39398]
["bitfinex","ETHUSD",1643818323185,0.00369582,2654.7,2654.3,2.39881093]
["bitfinex","ETHUSD",1643818323382,0.00369582,2654.7,2654.4,0.1882]
["bitfinex","ETHUSD",1643818323782,0.00369582,2654.7,2654.5,0.18627317]
["bitfinex","ETHUSD",1643818323982,0.00259486,2655.1,2654.6,0.68517412]
["bitfinex","ETHUSD",1643818324182,0.00259486,2655.2,2654.7,1.88836659]
["bitfinex","ETHUSD",1643818324381,0.00259486,2655.2,2654.7,2.88836659]
["bitfinex","ETHUSD",1643818324582,0.00477351,2654.8,2654.7,2.8839]
["bitfinex","ETHUSD",1643818325183,0.00759486,2655.3,2654.7,3.3359]
["bitfinex","ETHUSD",1643818325385,0.00759486,2655.3,2654.7,3.34007254]
["bitfinex","ETHUSD",1643818325584,0.00759486,2655.3,2654.7,5.22390254]
["bitfinex","ETHUSD",1643818325585,0.0047737,2654.9,2654.7,5.22390254]
["bitfinex","ETHUSD",1643818325830,0.01909039,2655.5,2654.8,0.1882]
["bitfinex","ETHUSD",1643818326030,0.02409039,2655.5,2654.9,1.3938]
["bitfinex","ETHUSD",1643818326234,0.01909039,2655.5,2654.9,1.40744949]
["bitfinex","ETHUSD",1643818326428,0.01909039,2655.5,2655.2,0.73438171]
["bitfinex","ETHUSD",1643818326631,0.01909039,2655.5,2655.3,0.452]
["bitfinex","ETHUSD",1643818326831,0.005,2655.6,2655.4,0.452]
["bitfinex","ETHUSD",1643818327632,1.40127027,2655.5,2655.3,0.94182]
["bitfinex","ETHUSD",1643818327830,0.005,2655.4,2655.3,0.68738334]
["bitfinex","ETHUSD",1643818328231,0.1932,2655.6,2655.4,0.95410584]
["bitfinex","ETHUSD",1643818328430,0.1932,2655.6,2655.4,0.95910584]
["bitfinex","ETHUSD",1643818328431,0.005,2655.6,2655.4,0.95910584]
["bitfinex","ETHUSD",1643818328835,0.00759486,2655.7,2655.4,0.005]
["bitfinex","ETHUSD",1643818329031,1.40627027,2655.7,2655.3,0.68738334]
["bitfinex","ETHUSD",1643818329231,1.41111102,2655.6,2655.3,0.68738334]
["bitfinex","ETHUSD",1643818329430,1.41111102,2655.6,2655.1,1.88363]
["bitfinex","ETHUSD",1643818329431,3.555,2655.5,2655.1,1.04213045]
["bitfinex","ETHUSD",1643818329674,1.40611102,2655.6,2655.1,1.04213045]
["bitfinex","ETHUSD",1643818329675,0.00743561,2655.6,2655.1,1.04213045]
["bitfinex","ETHUSD",1643818329876,0.19563561,2655.6,2655.1,1.04213045]
["bitfinex","ETHUSD",1643818330076,1.40127027,2655.3,2654.8,0.0008011]
["bitfinex","ETHUSD",1643818330677,0.00259486,2655.4,2654.8,0.0008011]
["bitfinex","ETHUSD",1643818330877,0.00259486,2655.4,2654.9,0.6820031]
["bitfinex","ETHUSD",1643818330878,0.72598459,2655.4,2654.9,0.6820031]
["bitfinex","ETHUSD",1643818331078,0.72598459,2655.4,2654.9,1.6239431]
["bitfinex","ETHUSD",1643818331678,0.00482494,2655.3,2654.9,1.6239431]
["bitfinex","ETHUSD",1643818331879,0.93547354,2655.3,2654.9,1.6239431]
["bitfinex","ETHUSD",1643818332078,0.93547354,2655.3,2654.9,2.5660131]
["bitfinex","ETHUSD",1643818332579,0.9306486,2655.3,2654.9,2.5660131]
["bitfinex","ETHUSD",1643818332778,0.00482496,2655.2,2654.9,2.5660131]
["bitfinex","ETHUSD",1643818333624,0.9306486,2655.3,2654.9,2.5660131]
["bitfinex","ETHUSD",1643818334028,0.00468014,2655.2,2654.9,2.5660131]
["bitfinex","ETHUSD",1643818334625,0.00468014,2655.2,2654.9,1.88401]
["bitfinex","ETHUSD",1643818334626,0.93532874,2655.2,2654.9,1.88401]
["bitfinex","ETHUSD",1643818334824,0.93419997,2655.3,2654.9,1.88401]
["bitfinex","ETHUSD",1643818335024,0.9306486,2655.2,2654.7,1.88388]
["bitfinex","ETHUSD",1643818335230,0.9306486,2655.2,2654.1,1.20061915]
["bitfinex","ETHUSD",1643818335231,0.9306486,2654.9,2654.1,1.20061915]
["bitfinex","ETHUSD",1643818335427,0.9306486,2654.9,2654.7,0.00364578]
["bitfinex","ETHUSD",1643818335428,6.71925572,2654.8,2654.7,0.00364578]
["bitfinex","ETHUSD",1643818335629,7.54536016,2654.8,2654.7,0.00364578]
["bitfinex","ETHUSD",1643818335829,7.10142785,2654.8,2654.7,0.00364578]
["bitfinex","ETHUSD",1643818336034,7.10142785,2654.8,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818336225,0.79096133,2654.2,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818336629,1.09096133,2654.2,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818336826,5.19096133,2654.2,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818337096,0.3,2654.2,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818337300,0.4882,2654.4,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818337498,0.3,2654.4,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818337697,2.17364892,2654.6,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818338097,0.3,2654.5,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818338298,2.84612437,2654.2,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818338501,3.06724223,2654.2,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818338698,8.15544223,2654.2,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818338906,7.15544223,2654.2,2654.1,0.00111915]
["bitfinex","ETHUSD",1643818339098,7.2382,2654.2,2654.1,0.00031915]
["bitfinex","ETHUSD",1643818339405,3.28078,2654.2,2654.1,0.00031915]
["bitfinex","ETHUSD",1643818339598,2.3382,2654.2,2654.1,0.00031915]
["bitfinex","ETHUSD",1643818339999,3.08248102,2654.2,2654.1,0.00031915]
["bitfinex","ETHUSD",1643818340199,3.35530643,2654.2,2654.1,0.00031915]
["bitfinex","ETHUSD",1643818340398,4.28770032,2654.2,2654.1,0.00031915]
["bitfinex","ETHUSD",1643818340601,6.10530643,2654.2,2654.1,0.00031915]
["bitfinex","ETHUSD",1643818340828,7.40530643,2654.2,2654.1,0.00031915]
["bitfinex","ETHUSD",1643818341029,7.40530643,2654.2,2653.0,0.005]
["bitfinex","ETHUSD",1643818341030,5.75,2654.1,2653.0,0.005]
["bitfinex","ETHUSD",1643818341232,0.93191537,2653.7,2652.7,0.1884]
["bitfinex","ETHUSD",1643818341528,0.1884,2653.6,2652.7,0.1884]
["bitfinex","ETHUSD",1643818341729,0.1884,2653.6,2652.6,0.605]
["bitfinex","ETHUSD",1643818341933,0.1884,2653.6,2652.6,0.6]
["bitfinex","ETHUSD",1643818342129,0.1884,2653.6,2652.7,0.94279]
["bitfinex","ETHUSD",1643818342130,0.8124571,2652.9,2652.7,0.94279]
["bitfinex","ETHUSD",1643818342334,0.8124571,2652.9,2652.7,0.1934]
["bitfinex","ETHUSD",1643818342335,0.98778694,2652.9,2652.7,0.1934]
["bitfinex","ETHUSD",1643818342531,1.24778694,2652.9,2652.6,0.6]
["bitfinex","ETHUSD",1643818342930,1.0724571,2652.9,2652.6,0.6]
["bitfinex","ETHUSD",1643818343129,0.26,2652.9,2652.6,0.6]
["bitfinex","ETHUSD",1643818343330,3.01897478,2653.5,2652.6,0.6]
["bitfinex","ETHUSD",1643818343532,2.08705941,2653.5,2652.6,0.6]
["bitfinex","ETHUSD",1643818344133,0.87094446,2653.1,2652.6,1.43940778]
["bitfinex","ETHUSD",1643818344335,1.17094446,2653.1,2652.7,0.005]
["bitfinex","ETHUSD",1643818344778,1.17094446,2653.1,2652.6,0.6]
["bitfinex","ETHUSD",1643818345588,0.1884,2653.4,2652.6,0.6]
["bitfinex","ETHUSD",1643818345784,0.1884,2653.7,2652.7,1.13119]
["bitfinex","ETHUSD",1643818345985,1.07011534,2653.9,2652.8,0.005]
["bitfinex","ETHUSD",1643818345986,0.13819997,2653.9,2652.8,0.005]
["bitfinex","ETHUSD",1643818346181,0.13819997,2653.9,2652.9,0.1884]
["bitfinex","ETHUSD",1643818346182,0.32659997,2653.9,2652.9,0.1884]
["bitfinex","ETHUSD",1643818346384,0.32659997,2653.9,2652.9,0.1934]
["bitfinex","ETHUSD",1643818346582,0.32659997,2653.9,2653.5,0.83309564]
["bitfinex","ETHUSD",1643818346583,0.13819997,2653.9,2653.5,0.83309564]
["bitfinex","ETHUSD",1643818346782,0.33086963,2653.9,2653.2,0.94757]
["bitfinex","ETHUSD",1643818347085,0.51926963,2653.9,2653.2,0.94757]
["bitfinex","ETHUSD",1643818347480,0.51926963,2653.9,2653.6,0.00444631]
["bitfinex","ETHUSD",1643818347481,0.46926963,2653.9,2653.6,0.00444631]
["bitfinex","ETHUSD",1643818347681,0.28086963,2653.9,2653.6,0.00300691]
["bitfinex","ETHUSD",1643818348081,2.16628493,2653.9,2653.6,0.00300691]
["bitfinex","ETHUSD",1643818348327,0.1884,2654.0,2653.3,0.93361731]
["bitfinex","ETHUSD",1643818348534,0.00363241,2654.2,2653.3,0.93361731]
["bitfinex","ETHUSD",1643818348535,0.00363241,2654.2,2653.4,0.6404]
["bitfinex","ETHUSD",1643818348725,0.00363241,2654.2,2653.4,0.6454]
["bitfinex","ETHUSD",1643818349326,0.68115071,2654.4,2653.8,2.63035826]
["bitfinex","ETHUSD",1643818349526,0.93556507,2654.5,2653.8,1.88466]
["bitfinex","ETHUSD",1643818349925,0.93556507,2654.5,2653.8,2.07286]
["bitfinex","ETHUSD",1643818350125,0.0036497,2654.5,2653.8,1.88466]
["bitfinex","ETHUSD",1643818350526,0.9460091,2654.5,2654.1,0.85383139]
["bitfinex","ETHUSD",1643818350728,0.0036497,2654.5,2654.1,0.85383139]
["bitfinex","ETHUSD",1643818351427,0.0036497,2654.5,2653.9,0.1882]
["bitfinex","ETHUSD",1643818351626,0.20955547,2654.4,2653.9,0.1882]
["bitfinex","ETHUSD",1643818352575,0.94735261,2654.2,2653.9,0.1882]
["bitfinex","ETHUSD",1643818352775,1.24735261,2654.2,2653.9,0.1882]
["bitfinex","ETHUSD",1643818353476,2.88579829,2654.0,2653.9,0.1882]
["bitfinex","ETHUSD",1643818353675,2.88579829,2654.0,2653.5,0.00444288]
["bitfinex","ETHUSD",1643818353676,0.87252716,2653.8,2653.5,0.00444288]
["bitfinex","ETHUSD",1643818354275,1.37321446,2654.2,2653.4,0.005]
["bitfinex","ETHUSD",1643818354476,0.24237316,2654.2,2653.5,0.9424]
["bitfinex","ETHUSD",1643818354676,0.24237316,2654.2,2653.6,0.1884]
["bitfinex","ETHUSD",1643818354879,0.24237316,2654.2,2653.6,0.005]
["bitfinex","ETHUSD",1643818355276,0.24237316,2654.2,2653.9,0.88387901]
["bitfinex","ETHUSD",1643818355477,0.45731937,2654.2,2653.9,0.88387901]
["bitfinex","ETHUSD",1643818355677,0.45731937,2654.2,2653.6,0.005]
["bitfinex","ETHUSD",1643818356134,1.87443537,2654.1,2653.5,0.00345434]
["bitfinex","ETHUSD",1643818356332,2.17443537,2654.1,2653.5,0.00345434]
["bitfinex","ETHUSD",1643818356533,0.93191537,2654.0,2653.5,0.00345434]
["bitfinex","ETHUSD",1643818356732,0.80116,2653.6,2653.1,0.1884]
["bitfinex","ETHUSD",1643818356933,0.19571344,2653.5,2653.1,0.1934]
["bitfinex","ETHUSD",1643818357335,0.19571344,2653.5,2653.1,0.1884]
["bitfinex","ETHUSD",1643818357538,0.19571344,2653.5,2652.9,0.005]
["bitfinex","ETHUSD",1643818357539,1.12762881,2653.5,2652.9,0.005]
["bitfinex","ETHUSD",1643818357733,0.3,2653.4,2652.6,0.605]
["bitfinex","ETHUSD",1643818357936,0.3,2653.4,2652.6,0.6]
["bitfinex","ETHUSD",1643818357937,0.4884,2653.4,2652.6,0.6]
["bitfinex","ETHUSD",1643818358236,0.4884,2653.4,2652.7,0.91583177]
["bitfinex","ETHUSD",1643818358237,0.17048804,2653.0,2652.7,0.91583177]
["bitfinex","ETHUSD",1643818358432,0.84723443,2653.2,2652.7,0.91583177]
["bitfinex","ETHUSD",1643818358433,0.84723443,2653.2,2652.7,0.92083177]
["bitfinex","ETHUSD",1643818358637,1.14723443,2653.2,2652.7,0.005]
["bitfinex","ETHUSD",1643818358835,1.14723443,2653.2,2652.6,0.6]
["bitfinex","ETHUSD",1643818359037,1.14723443,2653.2,2652.1,0.76412497]
["bitfinex","ETHUSD",1643818359038,2.95,2653.1,2652.1,0.76412497]
["bitfinex","ETHUSD",1643818359236,2.95,2653.1,2651.8,1.6095]
["bitfinex","ETHUSD",1643818359237,0.1884,2653.0,2651.8,1.6095]
["bitfinex","ETHUSD",1643818359436,0.1884,2653.0,2652.8,0.00367519]
["bitfinex","ETHUSD",1643818359883,0.91729852,2652.9,2652.8,0.00367519]
["bitfinex","ETHUSD",1643818360089,1.86026182,2652.9,2652.8,0.00367519]
["bitfinex","ETHUSD",1643818360286,3.10320182,2652.9,2652.8,0.00367519]
["bitfinex","ETHUSD",1643818360481,3.10320182,2652.9,2652.3,0.94289]
["bitfinex","ETHUSD",1643818360482,0.3,2652.9,2652.3,0.94289]
["bitfinex","ETHUSD",1643818360880,0.1884,2653.3,2652.3,0.94289]
["bitfinex","ETHUSD",1643818361083,2.55995313,2653.3,2652.3,0.94289]
["bitfinex","ETHUSD",1643818361283,2.1857071,2653.2,2652.1,0.18956521]
["bitfinex","ETHUSD",1643818361588,0.1884,2653.1,2652.5,0.92183895]
["bitfinex","ETHUSD",1643818361984,0.1884,2653.5,2652.5,0.92183895]
["bitfinex","ETHUSD",1643818362182,3.2151,2653.7,2652.5,0.92183895]
["bitfinex","ETHUSD",1643818362183,0.1884,2653.7,2652.6,0.452]
["bitfinex","ETHUSD",1643818362383,0.94266,2653.7,2652.6,2.33732]
["bitfinex","ETHUSD",1643818362586,0.98988305,2653.5,2652.9,0.76494604]
["bitfinex","ETHUSD",1643818362785,0.94266,2653.7,2652.9,0.76494604]
["bitfinex","ETHUSD",1643818363330,0.4884,2653.8,2653.0,1.88961581]
["bitfinex","ETHUSD",1643818363531,0.3,2653.8,2653.0,2.34161581]
["bitfinex","ETHUSD",1643818363728,0.3,2653.8,2653.0,3.34161581]
["bitfinex","ETHUSD",1643818363729,0.22291298,2653.8,2653.0,3.34161581]
["bitfinex","ETHUSD",1643818364027,0.22291298,2653.8,2653.1,1.13103]
["bitfinex","ETHUSD",1643818364327,0.3,2653.7,2653.3,0.00442539]
["bitfinex","ETHUSD",1643818364728,0.72768516,2653.5,2653.3,0.00442539]
["bitfinex","ETHUSD",1643818365132,2.94165484,2653.4,2653.0,1.88519]
["bitfinex","ETHUSD",1643818365528,2.75,2653.4,2653.3,0.00442539]
["bitfinex","ETHUSD",1643818366329,2.75,2653.4,2653.3,0.00299147]
["bitfinex","ETHUSD",1643818366527,2.75,2653.4,2652.7,0.1884]
["bitfinex","ETHUSD",1643818366831,0.19350213,2652.6,2652.5,0.1884]
["bitfinex","ETHUSD",1643818367091,0.3,2652.9,2652.5,0.1884]
["bitfinex","ETHUSD",1643818367488,0.24087533,2652.9,2652.5,0.1884]
["bitfinex","ETHUSD",1643818367695,0.54087533,2652.9,2652.5,0.1884]
["bitfinex","ETHUSD",1643818367890,0.24087533,2652.9,2652.5,0.1884]
["bitfinex","ETHUSD",1643818368088,0.19761758,2652.7,2652.5,0.1884]
["bitfinex","ETHUSD",1643818369992,1.14060758,2652.7,2652.5,0.1884]
["bitfinex","ETHUSD",1643818370198,0.77571396,2652.5,2652.1,0.18956521]
["bitfinex","ETHUSD",1643818370404,0.3,2652.5,2652.1,0.00116521]
["bitfinex","ETHUSD",1643818370595,0.3,2652.5,2652.0,0.1885]
["bitfinex","ETHUSD",1643818370834,0.20925994,2652.3,2652.0,0.1885]
["bitfinex","ETHUSD",1643818371038,0.20925994,2652.3,2651.9,0.0511652]
["bitfinex","ETHUSD",1643818371230,0.94307,2652.5,2651.9,0.0511652]
["bitfinex","ETHUSD",1643818371231,0.3,2652.5,2651.9,0.0511652]
["bitfinex","ETHUSD",1643818371434,0.3,2652.5,2652.2,0.90092307]
["bitfinex","ETHUSD",1643818371830,1.22910977,2652.7,2652.2,0.90092307]
["bitfinex","ETHUSD",1643818372233,0.19452244,2652.6,2652.0,0.00441282]
["bitfinex","ETHUSD",1643818372434,0.19452244,2652.6,2652.0,0.94292]
["bitfinex","ETHUSD",1643818372632,0.19452244,2652.6,2652.0,0.94408521]
["bitfinex","ETHUSD",1643818373033,0.9430712,2652.5,2652.0,0.00116521]
["bitfinex","ETHUSD",1643818373233,0.9430712,2652.5,2651.8,0.00116521]
["bitfinex","ETHUSD",1643818373234,1.8861512,2652.5,2651.8,0.00116521]
["bitfinex","ETHUSD",1643818373433,0.38302244,2652.6,2651.9,0.94304]
["bitfinex","ETHUSD",1643818373434,0.19452244,2652.6,2651.9,0.94304]
["bitfinex","ETHUSD",1643818373834,0.19452244,2652.6,2652.0,0.00116521]
["bitfinex","ETHUSD",1643818374035,1.13759284,2652.6,2652.0,0.00116521]
["bitfinex","ETHUSD",1643818374233,0.00366665,2652.2,2652.1,0.00080202]
["bitfinex","ETHUSD",1643818374691,0.00366665,2652.2,2652.1,5.93940202]
["bitfinex","ETHUSD",1643818374892,0.00366665,2652.2,2652.1,7.39140202]
["bitfinex","ETHUSD",1643818375190,6.665e-05,2652.2,2652.1,10.40247261]
["bitfinex","ETHUSD",1643818375392,1.64818786,2653.7,2652.2,5.75]
["bitfinex","ETHUSD",1643818375589,0.91716424,2653.7,2652.7,0.01229632]
["bitfinex","ETHUSD",1643818375787,0.91716424,2653.7,2652.8,0.6404]
["bitfinex","ETHUSD",1643818376188,0.91716424,2653.7,2652.8,0.452]
["bitfinex","ETHUSD",1643818376388,0.70223292,2653.3,2653.1,0.94273]
["bitfinex","ETHUSD",1643818376689,0.70223292,2653.3,2653.1,0.94713005]
["bitfinex","ETHUSD",1643818377087,0.20953799,2653.5,2653.1,0.94713005]
["bitfinex","ETHUSD",1643818377288,0.20953799,2653.5,2653.1,0.94273]
["bitfinex","ETHUSD",1643818377487,0.20953799,2653.5,2652.8,3.77038]
["bitfinex","ETHUSD",1643818377689,0.20953799,2653.5,2653.1,0.00440005]
["bitfinex","ETHUSD",1643818377690,2.56375515,2653.5,2653.1,0.00440005]
["bitfinex","ETHUSD",1643818377889,0.1884,2653.4,2653.1,0.00440005]
["bitfinex","ETHUSD",1643818378092,0.1884,2653.4,2652.5,0.1884]
["bitfinex","ETHUSD",1643818378093,5.75,2653.2,2652.5,0.1884]
["bitfinex","ETHUSD",1643818378332,0.01270417,2652.9,2652.5,0.1884]
["bitfinex","ETHUSD",1643818378535,0.94308,2652.7,2652.5,0.1884]
["bitfinex","ETHUSD",1643818378729,3.8384,2652.6,2652.5,0.1884]
["bitfinex","ETHUSD",1643818378930,0.1884,2652.6,2652.1,0.94388202]
["bitfinex","ETHUSD",1643818379129,0.1884,2652.6,2652.2,0.67044591]
["bitfinex","ETHUSD",1643818379332,0.1884,2652.6,2652.1,0.94424394]
["bitfinex","ETHUSD",1643818379629,0.17123914,2652.6,2652.1,0.94424394]
["bitfinex","ETHUSD",1643818380536,0.92127867,2652.4,2652.1,0.94424394]
["bitfinex","ETHUSD",1643818380736,0.92127867,2652.4,2652.1,0.00116394]
["bitfinex","ETHUSD",1643818380737,0.3,2652.4,2652.1,0.00116394]
["bitfinex","ETHUSD",1643818380930,0.3,2652.4,2652.0,0.94305]
["bitfinex","ETHUSD",1643818381328,0.47123914,2652.6,2652.1,0.00132049]
["bitfinex","ETHUSD",1643818381729,0.94979194,2652.5,2652.1,0.00132049]
["bitfinex","ETHUSD",1643818381932,1.13829194,2652.5,2652.1,0.00132049]
["bitfinex","ETHUSD",1643818382182,1.43829194,2652.5,2652.1,0.00132049]
["bitfinex","ETHUSD",1643818382582,1.43829194,2652.5,2652.2,0.00439054]
["bitfinex","ETHUSD",1643818382583,2.38142274,2652.5,2652.2,0.00439054]
["bitfinex","ETHUSD",1643818383183,3.38142274,2652.5,2652.2,0.00439054]
["bitfinex","ETHUSD",1643818383387,2.38142274,2652.5,2652.0,0.00116394]
["bitfinex","ETHUSD",1643818383583,2.38142274,2652.5,2651.3,0.5663395]
["bitfinex","ETHUSD",1643818383584,2.38142274,2652.5,2651.6,0.00116394]
["bitfinex","ETHUSD",1643818383787,3.38142274,2652.5,2652.2,0.00439046]
["bitfinex","ETHUSD",1643818384184,3.38142274,2652.5,2652.3,0.00083431]
["bitfinex","ETHUSD",1643818384384,3.38142274,2652.5,2652.3,3.431e-05]
["bitfinex","ETHUSD",1643818384385,2.38142274,2652.5,2652.3,3.431e-05]
["bitfinex","ETHUSD",1643818384784,1.4316308,2652.5,2652.3,3.431e-05]
["bitfinex","ETHUSD",1643818384986,1.4316308,2652.5,2652.3,0.00442468]
["bitfinex","ETHUSD",1643818385191,0.1885,2652.5,2652.3,0.00442468]
["bitfinex","ETHUSD",1643818385387,0.1885,2652.8,2652.3,0.00442468]
["bitfinex","ETHUSD",1643818385588,0.42819969,2653.1,2652.3,0.00442468]
["bitfinex","ETHUSD",1643818385836,0.42819969,2653.1,2652.3,3.431e-05]
["bitfinex","ETHUSD",1643818385837,1.62948392,2653.0,2652.3,3.431e-05]
["bitfinex","ETHUSD",1643818386037,0.1884,2652.9,2652.3,3.431e-05]
["bitfinex","ETHUSD",1643818386232,1.87312755,2652.8,2652.4,0.00437915]
["bitfinex","ETHUSD",1643818386433,0.1884,2653.0,2652.5,0.1884]
["bitfinex","ETHUSD",1643818386634,0.21665226,2653.1,2652.6,0.46465863]
["bitfinex","ETHUSD",1643818386841,0.21665226,2653.1,2652.7,0.1884]
["bitfinex","ETHUSD",1643818387033,0.21665226,2653.1,2652.8,0.452]
["bitfinex","ETHUSD",1643818387239,0.21665226,2653.1,2652.7,0.1884]
["bitfinex","ETHUSD",1643818387432,0.21665226,2653.1,2652.7,1.13546865]
["bitfinex","ETHUSD",1643818387834,0.21665226,2653.1,2653.0,0.05]
["bitfinex","ETHUSD",1643818388638,0.93004755,2653.3,2653.0,0.05]
["bitfinex","ETHUSD",1643818388834,0.1884,2653.5,2653.0,0.05]
["bitfinex","ETHUSD",1643818389034,0.93510017,2653.8,2653.1,2.52526]
["bitfinex","ETHUSD",1643818389234,0.93004755,2653.7,2653.1,2.52526]
["bitfinex","ETHUSD",1643818389581,0.93004755,2653.8,2653.1,2.52526]
["bitfinex","ETHUSD",1643818389780,0.16693887,2653.2,2653.1,3.29374832]
["bitfinex","ETHUSD",1643818389980,0.16693887,2653.2,2653.1,0.6404]
["bitfinex","ETHUSD",1643818390182,0.16693887,2653.2,2653.1,0.1884]
["bitfinex","ETHUSD",1643818390384,0.16693887,2653.2,2653.0,0.05438921]
["bitfinex","ETHUSD",1643818390784,1.09698642,2653.2,2653.0,0.05]
["bitfinex","ETHUSD",1643818390985,5.32594161,2653.1,2653.0,0.05438921]
["bitfinex","ETHUSD",1643818391295,5.32594161,2653.1,2652.6,0.00116394]
["bitfinex","ETHUSD",1643818391296,0.02973127,2652.9,2652.6,0.00116394]
["bitfinex","ETHUSD",1643818391487,0.02973127,2652.9,2652.4,0.00080715]
["bitfinex","ETHUSD",1643818391488,0.92739881,2652.8,2652.4,0.00080715]
["bitfinex","ETHUSD",1643818391689,0.92739881,2652.8,2651.2,0.50199999]
["bitfinex","ETHUSD",1643818391690,1.01255673,2652.5,2651.5,0.1884]
["bitfinex","ETHUSD",1643818391891,0.9273832,2652.3,2651.5,0.0011628]
["bitfinex","ETHUSD",1643818392089,0.3,2652.3,2651.7,0.18849]
["bitfinex","ETHUSD",1643818392285,0.1885,2652.5,2651.7,1.11498396]
["bitfinex","ETHUSD",1643818392488,0.3,2652.6,2651.7,2.07207215]
["bitfinex","ETHUSD",1643818392686,0.3,2652.7,2651.7,2.07207215]
["bitfinex","ETHUSD",1643818392885,0.9273832,2652.7,2651.7,1.14557819]
["bitfinex","ETHUSD",1643818393083,0.9273832,2652.7,2651.8,0.0011628]
["bitfinex","ETHUSD",1643818393327,0.9273832,2652.6,2651.8,0.0011628]
["bitfinex","ETHUSD",1643818393531,1.2273832,2652.6,2652.1,0.00105047]
["bitfinex","ETHUSD",1643818393832,0.68897762,2652.5,2652.1,0.00105047]
["bitfinex","ETHUSD",1643818394028,0.89907958,2652.5,2652.1,0.00105047]
["bitfinex","ETHUSD",1643818394229,1.19907958,2652.5,2652.1,0.00105047]
["bitfinex","ETHUSD",1643818394428,0.89907958,2652.5,2652.0,0.94307]
["bitfinex","ETHUSD",1643818394629,0.21010196,2652.5,2652.0,0.94307]
["bitfinex","ETHUSD",1643818394829,0.17656151,2652.5,2652.1,3.28425768]
["bitfinex","ETHUSD",1643818395229,0.17656151,2652.5,2652.1,2.34123768]
["bitfinex","ETHUSD",1643818395428,0.17656151,2652.5,2652.1,1.88923768]
["bitfinex","ETHUSD",1643818395627,0.83274233,2652.4,2652.1,1.88578]
["bitfinex","ETHUSD",1643818395830,1.13274233,2652.4,2652.1,1.88578]
["bitfinex","ETHUSD",1643818396436,1.13274233,2652.4,2651.8,0.1885]
["bitfinex","ETHUSD",1643818396437,2.06012553,2652.4,2651.8,0.1885]
["bitfinex","ETHUSD",1643818396629,2.24862553,2652.4,2651.5,0.94325]
["bitfinex","ETHUSD",1643818396828,1.0,2652.2,2651.6,0.0011629]
["bitfinex","ETHUSD",1643818397094,0.9434,2651.9,2651.6,0.00544749]
["bitfinex","ETHUSD",1643818397289,0.1885,2651.8,2651.6,0.00544749]
["bitfinex","ETHUSD",1643818397490,0.1885,2651.8,2651.6,0.00428459]
["bitfinex","ETHUSD",1643818397693,0.1885,2652.2,2651.6,0.00428459]
["bitfinex","ETHUSD",1643818397891,0.1885,2652.3,2651.6,0.45628459]
["bitfinex","ETHUSD",1643818398091,5.60238396,2653.1,2651.7,0.0011629]
["bitfinex","ETHUSD",1643818398092,0.1885,2652.6,2651.7,0.0011629]
["bitfinex","ETHUSD",1643818398290,0.9273832,2652.8,2651.7,0.0011629]
["bitfinex","ETHUSD",1643818398490,0.00375238,2652.5,2651.9,0.94297]
["bitfinex","ETHUSD",1643818398896,1.8706021,2652.4,2651.9,0.94296]
["bitfinex","ETHUSD",1643818399199,0.9273832,2652.2,2651.6,1.88633]
["bitfinex","ETHUSD",1643818399391,0.1885,2652.1,2651.7,0.00116197]
["bitfinex","ETHUSD",1643818399790,0.18582552,2652.0,2651.7,0.00116197]
["bitfinex","ETHUSD",1643818399990,0.18582552,2652.0,2651.6,1.88633]
["bitfinex","ETHUSD",1643818399991,0.73050297,2651.9,2651.6,1.88633]
["bitfinex","ETHUSD",1643818400192,0.73050297,2651.9,2651.4,0.00116197]
["bitfinex","ETHUSD",1643818400395,0.73050297,2651.9,2651.1,0.37699]
["bitfinex","ETHUSD",1643818400396,0.01274862,2651.7,2651.1,0.37699]
["bitfinex","ETHUSD",1643818400598,0.01274862,2651.7,2651.3,0.00116217]
["bitfinex","ETHUSD",1643818400829,0.01274862,2651.7,2651.5,0.004313]
["bitfinex","ETHUSD",1643818401028,2.53436313,2651.6,2651.5,0.004313]
["bitfinex","ETHUSD",1643818401231,2.83436313,2651.6,2651.5,0.004313]
["bitfinex","ETHUSD",1643818401831,2.83436313,2651.6,2651.3,0.00116217]
["bitfinex","ETHUSD",1643818402029,2.83436313,2651.6,2651.4,0.00431316]
["bitfinex","ETHUSD",1643818402531,0.1885,2652.0,2651.5,0.94326]
["bitfinex","ETHUSD",1643818402733,0.19252016,2652.3,2651.5,0.94326]
["bitfinex","ETHUSD",1643818402934,0.00402016,2652.3,2651.5,1.0564544]
["bitfinex","ETHUSD",1643818403330,0.00402016,2652.3,2651.6,0.00116217]
["bitfinex","ETHUSD",1643818403535,0.87377435,2652.0,2651.7,0.94318]
["bitfinex","ETHUSD",1643818403731,0.87377435,2652.0,2651.6,0.94436217]
["bitfinex","ETHUSD",1643818403932,0.19074658,2651.9,2651.4,0.18966217]
["bitfinex","ETHUSD",1643818404130,0.00324026,2651.6,2651.5,0.00088992]
["bitfinex","ETHUSD",1643818404590,0.94381191,2651.6,2651.5,0.00088992]
["bitfinex","ETHUSD",1643818405086,1.24381191,2651.6,2651.5,0.00088992]
["bitfinex","ETHUSD",1643818405285,1.24381191,2651.6,2651.5,8.992e-05]
["bitfinex","ETHUSD",1643818405588,3.53981947,2651.6,2651.5,8.992e-05]
["bitfinex","ETHUSD",1643818405790,1.59231191,2651.6,2651.5,8.992e-05]
["bitfinex","ETHUSD",1643818405989,3.51869609,2651.6,2651.5,8.992e-05]
["bitfinex","ETHUSD",1643818406186,3.51869609,2651.6,2650.5,0.94364]
["bitfinex","ETHUSD",1643818406187,5.75,2651.5,2650.6,0.005]
["bitfinex","ETHUSD",1643818406388,1.19314917,2651.4,2651.0,0.00116217]
["bitfinex","ETHUSD",1643818406587,0.37314917,2651.4,2650.1,0.005]
["bitfinex","ETHUSD",1643818406788,0.92878418,2651.2,2650.2,0.00116245]
["bitfinex","ETHUSD",1643818406992,1.15802328,2650.3,2650.2,0.00116245]
["bitfinex","ETHUSD",1643818407187,0.22250103,2650.3,2650.2,0.00116245]
["bitfinex","ETHUSD",1643818407389,0.3309,2651.0,2650.1,0.005]
["bitfinex","ETHUSD",1643818407588,1.0,2651.3,2650.1,0.005]
["bitfinex","ETHUSD",1643818407589,0.3317,2651.2,2650.1,0.005]
["bitfinex","ETHUSD",1643818407788,0.3,2651.0,2650.1,0.005]
["bitfinex","ETHUSD",1643818407991,1.0,2650.7,2650.1,0.00116245]
["bitfinex","ETHUSD",1643818408191,1.0,2650.5,2650.1,0.00116245]
["bitfinex","ETHUSD",1643818408438,1.0,2650.5,2649.8,0.1885]
["bitfinex","ETHUSD",1643818408439,1.0,2650.2,2649.8,0.1885]
["bitfinex","ETHUSD",1643818408645,1.0,2650.2,2649.4,0.6]
["bitfinex","ETHUSD",1643818408646,5.75,2649.9,2649.4,0.6]
["bitfinex","ETHUSD",1643818408838,0.16327761,2649.8,2649.5,0.00116224]
["bitfinex","ETHUSD",1643818409039,1.07268734,2649.7,2649.5,0.00116224]
["bitfinex","ETHUSD",1643818409238,5.76247952,2649.6,2649.4,0.29367224]
["bitfinex","ETHUSD",1643818409437,5.9387,2649.5,2649.4,0.29367224]
["bitfinex","ETHUSD",1643818409643,5.75,2649.4,2649.3,0.00116238]
["bitfinex","ETHUSD",1643818409840,0.9444933,2649.2,2648.5,0.00116244]
["bitfinex","ETHUSD",1643818410044,0.1887,2649.1,2648.5,0.00116244]
["bitfinex","ETHUSD",1643818410249,0.1887,2649.1,2647.8,0.00116279]
["bitfinex","ETHUSD",1643818410250,1.31274036,2648.6,2647.8,0.00116279]
["bitfinex","ETHUSD",1643818410445,1.0,2648.3,2647.8,0.00116279]
["bitfinex","ETHUSD",1643818410646,5.7,2647.9,2647.8,0.00116279]
["bitfinex","ETHUSD",1643818410850,7.10332867,2647.9,2647.2,1.12447279]
["bitfinex","ETHUSD",1643818411040,1.14181589,2647.8,2647.2,1.12447279]
["bitfinex","ETHUSD",1643818411241,0.20854517,2647.3,2647.2,1.12447279]
["bitfinex","ETHUSD",1643818411539,1.14181589,2647.8,2647.2,1.12447279]
["bitfinex","ETHUSD",1643818411540,6.749e-05,2647.8,2647.2,1.12331]
["bitfinex","ETHUSD",1643818411744,0.1887,2648.3,2647.2,1.31201]
["bitfinex","ETHUSD",1643818411941,11.891473,2648.9,2647.4,0.0042551]
["bitfinex","ETHUSD",1643818411942,0.1887,2648.4,2647.4,0.0042551]
["bitfinex","ETHUSD",1643818412192,2.19751084,2648.8,2647.4,0.1929551]
["bitfinex","ETHUSD",1643818412193,0.1887,2648.7,2647.4,0.1929551]
["bitfinex","ETHUSD",1643818412387,0.18875,2648.6,2647.4,0.1929551]
["bitfinex","ETHUSD",1643818412587,0.17160066,2648.5,2647.5,0.00116279]
["bitfinex","ETHUSD",1643818412787,0.85728624,2647.8,2647.5,0.00116279]
["bitfinex","ETHUSD",1643818412987,0.18875,2648.1,2647.9,0.00425422]
["bitfinex","ETHUSD",1643818413289,0.17160066,2648.5,2647.9,0.00425422]
["bitfinex","ETHUSD",1643818414088,0.8504702,2648.4,2647.9,0.00425422]
["bitfinex","ETHUSD",1643818414288,0.00458058,2647.8,2647.7,0.01701845]
["bitfinex","ETHUSD",1643818414889,0.00458058,2647.8,2647.7,2.66701845]
["bitfinex","ETHUSD",1643818415088,0.00458058,2647.8,2647.7,3.56906703]
["bitfinex","ETHUSD",1643818415089,0.19454623,2647.8,2647.7,3.56906703]
["bitfinex","ETHUSD",1643818415288,0.19454623,2647.8,2647.6,0.00613281]
["bitfinex","ETHUSD",1643818415494,0.19454623,2647.8,2647.6,0.00113281]
["bitfinex","ETHUSD",1643818416331,0.19454623,2647.8,2647.7,0.73813984]
["bitfinex","ETHUSD",1643818416532,0.19454623,2647.8,2647.4,0.00667889]
["bitfinex","ETHUSD",1643818416731,0.19454623,2647.8,2647.6,0.00113283]
["bitfinex","ETHUSD",1643818416935,5.18875,2647.7,2647.6,0.00113283]
["bitfinex","ETHUSD",1643818417138,5.20096607,2647.7,2647.6,0.00113283]
["bitfinex","ETHUSD",1643818417443,6.65296607,2647.7,2647.6,0.00113283]
["bitfinex","ETHUSD",1643818417638,6.65296607,2647.7,2647.4,0.00167889]
["bitfinex","ETHUSD",1643818417639,7.58800351,2647.7,2647.4,0.00167889]
["bitfinex","ETHUSD",1643818417831,1.0,2647.6,2647.4,0.00167889]
["bitfinex","ETHUSD",1643818418033,0.18875,2647.5,2647.4,0.00167889]
["bitfinex","ETHUSD",1643818418833,0.37745,2647.5,2647.4,0.00167889]
["bitfinex","ETHUSD",1643818419235,0.81985,2647.5,2647.4,0.00167889]
["bitfinex","ETHUSD",1643818419439,0.67745,2647.5,2647.4,0.00167889]
["bitfinex","ETHUSD",1643818419686,0.67745,2647.5,2647.3,0.00425233]
["bitfinex","ETHUSD",1643818419687,3.09951823,2647.5,2647.3,0.00425233]
["bitfinex","ETHUSD",1643818419887,10.46312442,2647.4,2647.3,0.00425233]
["bitfinex","ETHUSD",1643818420092,10.46312442,2647.4,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818420093,8.49511901,2647.4,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818420289,1.0,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818420490,1.1568,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818420687,1.1576,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818420887,1.1584,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818421088,1.1536,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818421288,1.1544,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818421491,1.33995,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818421689,1.34235,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818421890,1.34635,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818422089,1.34555,2647.3,2647.2,0.00167167]
["bitfinex","ETHUSD",1643818422292,1.34555,2647.3,2646.5,0.07228994]
["bitfinex","ETHUSD",1643818422293,2.35355,2647.3,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818422493,1.0,2647.1,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818422696,0.01249273,2646.7,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818422889,0.39147104,2646.5,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818423532,1.28478642,2646.5,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818423831,5.79998642,2646.5,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818424031,1.49128642,2646.5,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818424232,1.49128642,2646.5,2646.3,0.0042433]
["bitfinex","ETHUSD",1643818424233,2.29678642,2646.5,2646.3,0.0042433]
["bitfinex","ETHUSD",1643818424433,4.6,2646.4,2646.3,2.285e-05]
["bitfinex","ETHUSD",1643818424632,4.97765,2646.4,2646.3,2.285e-05]
["bitfinex","ETHUSD",1643818424834,1.83605,2646.4,2646.3,2.285e-05]
["bitfinex","ETHUSD",1643818425039,0.1889,2646.4,2646.3,2.285e-05]
["bitfinex","ETHUSD",1643818425239,0.1889,2646.9,2646.0,0.1897]
["bitfinex","ETHUSD",1643818425638,0.00456162,2647.3,2646.0,0.1897]
["bitfinex","ETHUSD",1643818425837,0.00456162,2647.3,2647.0,0.9045764]
["bitfinex","ETHUSD",1643818426037,0.00456162,2647.3,2646.2,0.1937]
["bitfinex","ETHUSD",1643818426238,0.00456162,2647.3,2646.2,0.20039845]
["bitfinex","ETHUSD",1643818426538,0.00456162,2647.3,2646.3,0.00116279]
["bitfinex","ETHUSD",1643818426736,0.00456162,2647.3,2646.4,0.19950035]
["bitfinex","ETHUSD",1643818426950,0.00456162,2647.3,2646.4,0.1889]
["bitfinex","ETHUSD",1643818426951,0.20080518,2647.2,2646.4,0.1889]
["bitfinex","ETHUSD",1643818427189,0.20080518,2647.2,2646.2,0.1889]
["bitfinex","ETHUSD",1643818427190,0.01205518,2647.2,2646.2,0.1889]
["bitfinex","ETHUSD",1643818427380,0.14276159,2647.3,2646.2,0.1889]
["bitfinex","ETHUSD",1643818427584,0.14276159,2647.3,2646.3,0.00116279]
["bitfinex","ETHUSD",1643818427791,0.88016704,2646.6,2646.3,0.00116279]
["bitfinex","ETHUSD",1643818427982,0.88016704,2646.6,2646.4,0.1889]
["bitfinex","ETHUSD",1643818428183,1.36891704,2646.6,2646.4,0.1889]
["bitfinex","ETHUSD",1643818428381,0.18879993,2646.5,2646.0,0.0008]
["bitfinex","ETHUSD",1643818428782,0.18879993,2646.5,2646.0,0.88089513]
["bitfinex","ETHUSD",1643818428981,0.20632816,2646.4,2646.2,0.00423299]
["bitfinex","ETHUSD",1643818429780,0.20632816,2646.4,2646.0,0.1889]
["bitfinex","ETHUSD",1643818430181,0.20632816,2646.4,2645.9,0.1889]
["bitfinex","ETHUSD",1643818430386,0.20632816,2646.4,2646.2,0.78713338]
["bitfinex","ETHUSD",1643818430584,0.15632816,2646.6,2646.3,0.1389]
["bitfinex","ETHUSD",1643818430841,0.18875,2647.1,2646.3,0.1389]
["bitfinex","ETHUSD",1643818431041,0.18875,2647.1,2646.2,0.1889]
["bitfinex","ETHUSD",1643818431042,0.20659084,2647.0,2646.2,0.1889]
["bitfinex","ETHUSD",1643818431243,0.20659084,2647.0,2645.8,0.00079999]
["bitfinex","ETHUSD",1643818431244,0.18875,2646.9,2646.4,0.00116279]
["bitfinex","ETHUSD",1643818431444,0.52165,2646.9,2646.4,0.00116279]
["bitfinex","ETHUSD",1643818431637,0.35219084,2647.0,2646.4,0.00116279]
["bitfinex","ETHUSD",1643818431836,0.83128805,2646.7,2646.2,0.6778848]
["bitfinex","ETHUSD",1643818432037,0.20659084,2647.0,2646.0,0.00616279]
["bitfinex","ETHUSD",1643818432244,0.39534084,2647.0,2646.1,0.1889]
["bitfinex","ETHUSD",1643818432438,0.39534084,2647.0,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818432638,0.69534084,2647.0,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818433142,0.82279998,2646.4,2646.2,0.00116279]
["bitfinex","ETHUSD",1643818433337,0.88424084,2647.0,2646.1,0.1889]
["bitfinex","ETHUSD",1643818433739,0.88424084,2647.0,2646.2,0.00422241]
["bitfinex","ETHUSD",1643818434039,0.20833782,2646.3,2646.2,0.0053852]
["bitfinex","ETHUSD",1643818434440,0.20833782,2646.3,2646.2,0.00422241]
["bitfinex","ETHUSD",1643818434687,0.00489579,2647.0,2646.2,2.8]
["bitfinex","ETHUSD",1643818434893,0.00489579,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1643818435088,0.00489579,2647.0,2646.3,0.00616279]
["bitfinex","ETHUSD",1643818435489,0.00489579,2647.0,2646.3,0.00116279]
["bitfinex","ETHUSD",1643818435791,0.72701582,2646.8,2646.3,0.94007495]
["bitfinex","ETHUSD",1643818435987,0.00489579,2647.0,2646.3,0.94007495]
["bitfinex","ETHUSD",1643818435988,0.00489579,2647.0,2646.3,0.94507495]
["bitfinex","ETHUSD",1643818436188,0.00489579,2647.0,2646.4,0.64206279]
["bitfinex","ETHUSD",1643818436389,0.00489579,2647.0,2646.4,0.65842298]
["bitfinex","ETHUSD",1643818436590,0.00489579,2647.0,2646.8,0.99999999]
["bitfinex","ETHUSD",1643818436896,0.00489579,2647.0,2646.9,7.20968165]
["bitfinex","ETHUSD",1643818437089,0.91011144,2648.0,2647.6,0.84766396]
["bitfinex","ETHUSD",1643818437289,0.20086897,2648.7,2647.6,0.84566396]
["bitfinex","ETHUSD",1643818437290,0.58329859,2648.6,2647.6,0.84566396]
["bitfinex","ETHUSD",1643818437688,0.58329859,2648.6,2647.7,0.00116279]
["bitfinex","ETHUSD",1643818437892,0.01211897,2648.7,2647.7,0.00116279]
["bitfinex","ETHUSD",1643818437893,0.3359,2648.9,2647.9,0.99999999]
["bitfinex","ETHUSD",1643818438091,0.1887,2649.1,2648.0,0.8264223]
["bitfinex","ETHUSD",1643818438332,0.70042477,2649.1,2648.6,0.71504512]
["bitfinex","ETHUSD",1643818438533,0.70042477,2649.1,2648.3,0.452]
["bitfinex","ETHUSD",1643818438735,0.70042477,2649.1,2648.4,0.00116279]
["bitfinex","ETHUSD",1643818438928,0.00425216,2649.2,2648.4,0.00116279]
["bitfinex","ETHUSD",1643818439328,0.19141329,2649.1,2648.4,0.00116279]
["bitfinex","ETHUSD",1643818439538,0.1887,2649.3,2648.4,0.00616279]
["bitfinex","ETHUSD",1643818439731,0.19954024,2649.8,2648.2,1.88842]
["bitfinex","ETHUSD",1643818439732,0.00425297,2649.2,2648.5,0.64095]
["bitfinex","ETHUSD",1643818439934,0.00425297,2649.2,2649.1,6.01571435]
["bitfinex","ETHUSD",1643818440135,0.00425297,2649.2,2649.1,6.65666435]
["bitfinex","ETHUSD",1643818440331,0.00425297,2649.2,2649.1,2.69536435]
["bitfinex","ETHUSD",1643818440529,0.00425297,2649.2,2649.1,2.50641435]
["bitfinex","ETHUSD",1643818440727,1.0,2650.0,2649.1,2.50641435]
["bitfinex","ETHUSD",1643818440936,1.0,2650.0,2649.2,0.1887]
["bitfinex","ETHUSD",1643818440937,0.00330555,2649.3,2649.2,0.1887]
["bitfinex","ETHUSD",1643818441137,0.00330555,2649.3,2649.1,0.12166861]
["bitfinex","ETHUSD",1643818441328,0.00330555,2649.3,2648.7,0.452]
["bitfinex","ETHUSD",1643818441329,0.00330555,2649.3,2648.3,0.6407]
["bitfinex","ETHUSD",1643818441533,0.01272464,2649.1,2648.3,0.1887]
["bitfinex","ETHUSD",1643818441729,0.01272464,2649.1,2648.2,0.1887]
["bitfinex","ETHUSD",1643818441930,0.01272464,2649.1,2648.0,0.1887]
["bitfinex","ETHUSD",1643818441931,0.18861823,2648.4,2648.0,0.1887]
["bitfinex","ETHUSD",1643818442185,0.01272464,2649.1,2648.0,1.069508]
["bitfinex","ETHUSD",1643818442186,0.1887,2649.0,2648.0,1.069508]
["bitfinex","ETHUSD",1643818442384,0.1887,2649.0,2648.1,0.005]
["bitfinex","ETHUSD",1643818442584,0.00330526,2649.2,2648.2,0.1887]
["bitfinex","ETHUSD",1643818442785,0.00330526,2649.2,2648.3,0.452]
["bitfinex","ETHUSD",1643818442989,0.00330526,2649.2,2648.1,0.1937]
["bitfinex","ETHUSD",1643818443189,0.00330526,2649.2,2648.0,0.875808]
["bitfinex","ETHUSD",1643818443190,1.19594782,2649.1,2648.6,0.75849285]
["bitfinex","ETHUSD",1643818443391,1.49594782,2649.1,2647.9,0.1937]
["bitfinex","ETHUSD",1643818443591,1.49594782,2649.1,2647.9,0.6457]
["bitfinex","ETHUSD",1643818443786,1.30719782,2649.1,2647.9,0.6457]
["bitfinex","ETHUSD",1643818443987,0.1733938,2649.0,2648.1,0.94428]
["bitfinex","ETHUSD",1643818444184,0.1733938,2649.0,2648.2,0.1887]
["bitfinex","ETHUSD",1643818444384,0.1733938,2649.0,2648.3,0.74409093]
["bitfinex","ETHUSD",1643818444385,0.83581136,2648.7,2648.3,0.74409093]
["bitfinex","ETHUSD",1643818444586,0.00481632,2649.2,2648.3,0.74409093]
["bitfinex","ETHUSD",1643818444787,0.00481632,2649.2,2648.3,1.19609093]
["bitfinex","ETHUSD",1643818444988,0.00481632,2649.2,2648.6,0.01677852]
["bitfinex","ETHUSD",1643818445286,0.00481632,2649.2,2648.6,0.452]
["bitfinex","ETHUSD",1643818445588,0.9661615,2649.1,2648.6,0.452]
["bitfinex","ETHUSD",1643818445834,0.8881,2649.3,2648.6,0.452]
["bitfinex","ETHUSD",1643818446031,0.8881,2649.3,2648.6,1.39613]
["bitfinex","ETHUSD",1643818446433,0.8881,2649.3,2648.7,0.01445515]
["bitfinex","ETHUSD",1643818446635,0.00451612,2649.9,2648.7,0.01445515]
["bitfinex","ETHUSD",1643818446636,0.19321612,2649.9,2648.8,0.6407]
["bitfinex","ETHUSD",1643818446836,0.19321612,2649.9,2649.8,0.82348172]
["bitfinex","ETHUSD",1643818447037,0.19321612,2649.9,2649.6,0.452]
["bitfinex","ETHUSD",1643818447038,0.00451612,2649.9,2649.6,0.452]
["bitfinex","ETHUSD",1643818448035,0.00451612,2649.9,2649.0,0.1896412]
["bitfinex","ETHUSD",1643818448036,0.92630424,2649.8,2649.0,0.1896412]
["bitfinex","ETHUSD",1643818448236,0.92630424,2649.8,2649.0,0.6416412]
["bitfinex","ETHUSD",1643818448237,0.20933658,2649.7,2649.0,0.6416412]
["bitfinex","ETHUSD",1643818448439,0.1887,2649.6,2649.0,0.1885]
["bitfinex","ETHUSD",1643818448636,0.1887,2649.7,2649.0,0.1885]
["bitfinex","ETHUSD",1643818449232,0.1887,2649.7,2649.0,0.85716106]
["bitfinex","ETHUSD",1643818449233,0.71066125,2649.4,2649.0,0.85716106]
["bitfinex","ETHUSD",1643818449436,0.00448961,2649.2,2649.0,0.85716106]
["bitfinex","ETHUSD",1643818450183,0.00448961,2649.2,2648.7,0.45366243]
["bitfinex","ETHUSD",1643818450385,0.00448961,2649.2,2648.7,0.00166243]
["bitfinex","ETHUSD",1643818450588,0.00950229,2649.2,2648.7,0.00166243]
["bitfinex","ETHUSD",1643818450988,0.20566704,2649.1,2648.7,0.00166243]
["bitfinex","ETHUSD",1643818451284,0.81142301,2648.9,2648.7,0.00166243]
["bitfinex","ETHUSD",1643818451685,1.11142301,2648.9,2648.7,0.00166243]
["bitfinex","ETHUSD",1643818453088,0.18875,2648.8,2648.7,6.243e-05]
["bitfinex","ETHUSD",1643818453362,0.52225,2648.8,2648.7,6.243e-05]
["bitfinex","ETHUSD",1643818453561,0.52545,2648.8,2648.7,6.243e-05]
["bitfinex","ETHUSD",1643818453761,0.37745,2648.8,2648.7,6.243e-05]
["bitfinex","ETHUSD",1643818454267,0.37745,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818454268,0.55399107,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818454460,0.55559107,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818454664,0.54919107,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818454860,0.53479107,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818455062,0.37745,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818455461,0.52785,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818455661,0.53345,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818455860,0.53745,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818456063,0.54145,2648.8,2648.7,0.00223252]
["bitfinex","ETHUSD",1643818456267,0.54145,2648.8,2646.7,1.39667]
["bitfinex","ETHUSD",1643818456268,5.7,2648.7,2646.7,1.39667]
["bitfinex","ETHUSD",1643818456570,5.7,2648.7,2647.1,0.1888]
["bitfinex","ETHUSD",1643818456571,0.02069234,2648.2,2647.1,0.1888]
["bitfinex","ETHUSD",1643818456770,0.02069234,2648.2,2646.6,1.1792]
["bitfinex","ETHUSD",1643818456771,0.37745,2648.1,2646.6,1.1792]
["bitfinex","ETHUSD",1643818457183,1.12834438,2647.1,2646.7,0.00114161]
["bitfinex","ETHUSD",1643818457783,1.12834438,2647.1,2646.5,0.00114161]
["bitfinex","ETHUSD",1643818458584,3.78212878,2646.6,2646.5,0.00114161]
["bitfinex","ETHUSD",1643818458788,0.84970949,2646.5,2646.4,0.6]
["bitfinex","ETHUSD",1643818458985,3.78212878,2646.6,2646.4,0.6]
["bitfinex","ETHUSD",1643818458986,0.9698442,2646.6,2646.4,0.6]
["bitfinex","ETHUSD",1643818459187,0.94521,2647.0,2646.4,0.6]
["bitfinex","ETHUSD",1643818459391,0.1889,2647.2,2646.4,0.6]
["bitfinex","ETHUSD",1643818459587,2.90838719,2647.3,2646.4,0.6]
["bitfinex","ETHUSD",1643818459787,0.1889,2647.2,2646.4,0.6]
["bitfinex","ETHUSD",1643818459986,0.1889,2647.2,2646.5,0.00114161]
["bitfinex","ETHUSD",1643818459987,0.9452,2647.0,2646.5,0.00114161]
["bitfinex","ETHUSD",1643818460389,0.18875,2647.3,2646.5,0.00114161]
["bitfinex","ETHUSD",1643818460591,0.1889,2647.4,2646.9,0.69068663]
["bitfinex","ETHUSD",1643818460860,0.74738192,2647.5,2646.9,0.69182824]
["bitfinex","ETHUSD",1643818461144,0.21526894,2647.2,2646.9,0.00114161]
["bitfinex","ETHUSD",1643818461342,0.21526894,2647.2,2646.6,0.00114161]
["bitfinex","ETHUSD",1643818461946,0.21526894,2647.2,2646.8,0.8764353]
["bitfinex","ETHUSD",1643818462141,0.74738192,2647.5,2646.8,0.8764353]
["bitfinex","ETHUSD",1643818462342,0.74738192,2647.5,2646.9,0.00114161]
["bitfinex","ETHUSD",1643818462742,0.3327,2647.8,2646.9,0.00114161]
["bitfinex","ETHUSD",1643818462944,0.3327,2647.8,2646.5,0.1887]
["bitfinex","ETHUSD",1643818462945,0.1887,2647.8,2646.6,0.00114161]
["bitfinex","ETHUSD",1643818463142,0.39472054,2647.9,2646.8,0.19817467]
["bitfinex","ETHUSD",1643818463143,0.15873035,2647.6,2646.8,0.19817467]
["bitfinex","ETHUSD",1643818463342,0.39472054,2647.9,2646.9,0.1887]
["bitfinex","ETHUSD",1643818463546,0.1887,2648.2,2646.9,0.37879161]
["bitfinex","ETHUSD",1643818463748,0.78839857,2647.6,2647.5,0.70407492]
["bitfinex","ETHUSD",1643818463944,0.78839857,2647.6,2646.9,0.18984161]
["bitfinex","ETHUSD",1643818464144,0.00496706,2647.3,2646.9,0.18984161]
["bitfinex","ETHUSD",1643818464346,0.00496706,2647.3,2646.9,0.1887]
["bitfinex","ETHUSD",1643818464594,0.00496706,2647.3,2646.7,1.58539]
["bitfinex","ETHUSD",1643818465090,0.21038818,2647.3,2646.7,0.64184161]
["bitfinex","ETHUSD",1643818465495,0.21038818,2647.3,2647.0,0.77715054]
["bitfinex","ETHUSD",1643818465690,0.00496706,2647.3,2647.1,0.1887]
["bitfinex","ETHUSD",1643818466491,0.00496706,2647.3,2647.2,5.88895]
["bitfinex","ETHUSD",1643818466692,0.1887,2648.4,2647.7,0.92405383]
["bitfinex","ETHUSD",1643818466693,0.22348168,2648.1,2647.7,0.92405383]
["bitfinex","ETHUSD",1643818466891,0.22348168,2648.1,2647.3,0.01061128]
["bitfinex","ETHUSD",1643818467095,0.22348168,2648.1,2647.4,1.1888]
["bitfinex","ETHUSD",1643818467390,0.22348168,2648.1,2647.4,0.1888]
["bitfinex","ETHUSD",1643818467592,0.3335,2648.8,2647.4,0.1888]
["bitfinex","ETHUSD",1643818467794,0.1887,2648.8,2647.5,0.00114161]
["bitfinex","ETHUSD",1643818467995,0.1887,2649.1,2647.6,0.1887]
["bitfinex","ETHUSD",1643818468192,0.00500293,2649.2,2647.6,0.6407]
["bitfinex","ETHUSD",1643818468193,0.19370293,2649.2,2647.6,0.6407]
["bitfinex","ETHUSD",1643818468434,0.1887,2649.2,2647.7,0.00114161]
["bitfinex","ETHUSD",1643818468638,0.20928155,2648.6,2648.4,0.87398298]
["bitfinex","ETHUSD",1643818468834,0.20928155,2648.6,2647.7,0.19009161]
["bitfinex","ETHUSD",1643818469036,0.20928155,2648.6,2647.9,0.00114161]
["bitfinex","ETHUSD",1643818469838,0.20928155,2648.6,2648.1,0.82321103]
["bitfinex","ETHUSD",1643818470037,0.20928155,2648.6,2647.9,0.00114161]
["bitfinex","ETHUSD",1643818470539,0.1887,2648.8,2647.9,0.19009161]
["bitfinex","ETHUSD",1643818470540,0.1387,2648.8,2647.9,0.19009161]
["bitfinex","ETHUSD",1643818470745,0.1887,2649.1,2647.9,0.20106282]
["bitfinex","ETHUSD",1643818470939,0.1887,2649.1,2647.9,0.19009161]
["bitfinex","ETHUSD",1643818471140,0.92878418,2649.1,2647.9,0.00114161]
["bitfinex","ETHUSD",1643818471342,0.21859434,2648.2,2647.9,0.00114161]
["bitfinex","ETHUSD",1643818471541,0.95974684,2648.2,2647.7,0.00114161]
["bitfinex","ETHUSD",1643818471841,0.21859434,2648.2,2647.7,0.00114161]
["bitfinex","ETHUSD",1643818472087,0.21859434,2648.2,2647.5,0.94445]
["bitfinex","ETHUSD",1643818472290,0.21859434,2648.2,2647.5,0.1887]
["bitfinex","ETHUSD",1643818472786,0.96299542,2648.2,2647.5,0.1887]
["bitfinex","ETHUSD",1643818472988,0.21859434,2648.2,2647.7,0.80564802]
["bitfinex","ETHUSD",1643818473186,0.01242192,2648.7,2647.7,0.80564802]
["bitfinex","ETHUSD",1643818473386,0.1887,2648.6,2647.7,0.80564802]
["bitfinex","ETHUSD",1643818473786,0.1887,2648.6,2647.8,0.00114161]
["bitfinex","ETHUSD",1643818473988,0.82054544,2648.6,2648.1,0.90794139]
["bitfinex","ETHUSD",1643818474387,0.22256352,2648.1,2647.6,0.00114161]
["bitfinex","ETHUSD",1643818474686,0.82054544,2648.6,2647.6,0.00114161]
["bitfinex","ETHUSD",1643818475287,0.82054544,2648.6,2647.7,0.92766383]
["bitfinex","ETHUSD",1643818475490,0.73998722,2648.1,2647.8,0.00114161]
["bitfinex","ETHUSD",1643818475936,2.66648074,2648.8,2647.8,0.00114161]
["bitfinex","ETHUSD",1643818476136,2.81448074,2648.8,2647.7,0.92766383]
["bitfinex","ETHUSD",1643818476333,0.1416,2648.7,2647.7,0.92766383]
["bitfinex","ETHUSD",1643818476633,0.1887,2648.6,2647.7,0.92766383]
["bitfinex","ETHUSD",1643818476836,0.21255136,2648.1,2647.8,0.00114161]
["bitfinex","ETHUSD",1643818477034,2.68459257,2648.6,2647.8,0.00114161]
["bitfinex","ETHUSD",1643818477235,0.1887,2648.6,2647.8,0.00114161]
["bitfinex","ETHUSD",1643818477439,0.1887,2648.6,2647.6,0.00114161]
["bitfinex","ETHUSD",1643818477635,0.3311,2648.7,2647.7,1.18894999]
["bitfinex","ETHUSD",1643818477845,0.1887,2648.9,2647.9,0.83105213]
["bitfinex","ETHUSD",1643818478037,0.1887,2648.9,2647.7,0.18895]
["bitfinex","ETHUSD",1643818478038,0.18753776,2648.5,2647.7,0.37879161]
["bitfinex","ETHUSD",1643818478235,0.18753776,2648.5,2647.7,0.00114161]
["bitfinex","ETHUSD",1643818478638,0.1887,2648.7,2647.8,1.13327]
["bitfinex","ETHUSD",1643818478839,0.92878418,2648.9,2647.8,1.88867]
["bitfinex","ETHUSD",1643818478840,1.11748418,2648.9,2647.8,1.88867]
["bitfinex","ETHUSD",1643818479041,0.92878418,2648.7,2647.4,0.00114161]
["bitfinex","ETHUSD",1643818479238,0.67577576,2647.9,2647.4,0.77464548]
["bitfinex","ETHUSD",1643818479442,0.01242154,2648.5,2647.4,0.77464548]
["bitfinex","ETHUSD",1643818479707,0.01242154,2648.5,2647.4,1.66763548]
["bitfinex","ETHUSD",1643818479905,0.9337876,2649.2,2647.7,0.9444]
["bitfinex","ETHUSD",1643818480212,0.9337876,2649.2,2647.9,1.90897987]
["bitfinex","ETHUSD",1643818480213,0.92878418,2649.1,2647.9,1.90897987]
["bitfinex","ETHUSD",1643818480406,1.11748418,2649.0,2647.9,3.3404]
["bitfinex","ETHUSD",1643818480605,0.18864403,2648.5,2647.9,3.5291]
["bitfinex","ETHUSD",1643818480816,0.18864403,2648.5,2647.9,3.3404]
["bitfinex","ETHUSD",1643818481007,0.18864403,2648.5,2647.9,2.8884]
["bitfinex","ETHUSD",1643818481308,0.18864403,2648.5,2647.8,1.32202]
["bitfinex","ETHUSD",1643818481505,0.18864403,2648.5,2647.8,2.02592]
["bitfinex","ETHUSD",1643818481904,0.84417175,2648.2,2647.8,2.90475883]
["bitfinex","ETHUSD",1643818482202,0.84417175,2648.2,2647.8,2.01592]
["bitfinex","ETHUSD",1643818482402,0.18864403,2648.5,2647.8,2.01592]
["bitfinex","ETHUSD",1643818482808,0.18864403,2648.5,2647.8,0.89285]
["bitfinex","ETHUSD",1643818483204,0.16036968,2648.0,2647.6,0.00114161]
["bitfinex","ETHUSD",1643818483440,0.72170108,2647.9,2647.6,0.00114161]
["bitfinex","ETHUSD",1643818483637,0.72170108,2647.9,2647.4,0.00114161]
["bitfinex","ETHUSD",1643818483835,0.1887,2648.4,2647.4,0.00114161]
["bitfinex","ETHUSD",1643818484038,0.1887,2648.4,2647.4,0.94565161]
["bitfinex","ETHUSD",1643818484235,0.193327,2648.4,2648.1,0.00204185]
["bitfinex","ETHUSD",1643818484437,0.004627,2648.4,2648.1,0.00204185]
["bitfinex","ETHUSD",1643818484836,0.004627,2648.4,2648.1,0.00124185]
["bitfinex","ETHUSD",1643818485141,0.20115641,2648.4,2648.1,0.00124185]
["bitfinex","ETHUSD",1643818485537,0.004627,2648.4,2648.1,0.00124185]
["bitfinex","ETHUSD",1643818486741,0.004627,2648.4,2648.2,0.94290838]
["bitfinex","ETHUSD",1643818486943,0.004627,2648.4,2648.3,5.29095]
["bitfinex","ETHUSD",1643818487188,0.004627,2648.4,2648.3,5.102]
["bitfinex","ETHUSD",1643818487384,0.004627,2648.4,2648.3,6.47965]
["bitfinex","ETHUSD",1643818487587,0.004627,2648.4,2648.3,0.6407]
["bitfinex","ETHUSD",1643818487783,0.004627,2648.4,2648.3,1.82965]
["bitfinex","ETHUSD",1643818487989,0.004627,2648.4,2648.3,6.52965]
["bitfinex","ETHUSD",1643818488185,0.004627,2648.4,2648.3,7.52965]
["bitfinex","ETHUSD",1643818488589,0.004627,2648.4,2648.3,0.6407]
["bitfinex","ETHUSD",1643818488785,0.004627,2648.4,2648.1,0.18994185]
["bitfinex","ETHUSD",1643818489386,0.004627,2648.4,2648.1,2.40176419]
["bitfinex","ETHUSD",1643818489585,0.78923978,2648.4,2648.1,2.40176419]
["bitfinex","ETHUSD",1643818489787,0.004627,2648.4,2648.1,2.40176419]
["bitfinex","ETHUSD",1643818490085,0.004627,2648.4,2648.1,2.21306419]
["bitfinex","ETHUSD",1643818490687,0.18235584,2648.3,2648.1,2.21306419]
["bitfinex","ETHUSD",1643818490937,0.004627,2648.4,2648.1,2.21306419]
["bitfinex","ETHUSD",1643818491137,0.004627,2648.4,2648.1,1.32030419]
["bitfinex","ETHUSD",1643818491938,0.004627,2648.4,2648.3,0.83938442]
["bitfinex","ETHUSD",1643818492142,0.004627,2648.4,2648.1,1.32030419]
["bitfinex","ETHUSD",1643818492340,0.004627,2648.4,2648.3,1.31906234]
["bitfinex","ETHUSD",1643818492638,0.004627,2648.4,2648.1,1.32030419]
["bitfinex","ETHUSD",1643818493043,0.004627,2648.4,2648.3,1.31906234]
["bitfinex","ETHUSD",1643818493239,0.004627,2648.4,2648.2,0.72040641]
["bitfinex","ETHUSD",1643818493742,0.004627,2648.4,2648.3,1.31906234]
["bitfinex","ETHUSD",1643818493942,0.004627,2648.4,2648.2,1.31906234]
["bitfinex","ETHUSD",1643818494140,0.92878418,2649.0,2648.2,1.31906234]
["bitfinex","ETHUSD",1643818494141,0.92878418,2649.0,2648.3,3.56906234]
["bitfinex","ETHUSD",1643818494340,0.19371642,2649.2,2648.3,3.56906234]
["bitfinex","ETHUSD",1643818494341,0.92878418,2648.9,2648.3,3.56906234]
["bitfinex","ETHUSD",1643818494582,0.92878418,2648.9,2648.3,2.25]
["bitfinex","ETHUSD",1643818494785,0.92878418,2648.9,2648.8,0.93020465]
["bitfinex","ETHUSD",1643818495085,1.37930253,2649.2,2648.8,1.31906234]
["bitfinex","ETHUSD",1643818495086,0.92878418,2649.0,2648.8,1.31906234]
["bitfinex","ETHUSD",1643818495287,0.00501685,2649.2,2648.8,1.31906234]
["bitfinex","ETHUSD",1643818495288,3.12878418,2648.9,2648.8,1.31906234]
["bitfinex","ETHUSD",1643818495587,2.2,2648.9,2648.4,1.31906234]
["bitfinex","ETHUSD",1643818495783,2.2,2648.9,2648.8,1.31906234]
["bitfinex","ETHUSD",1643818496088,3.27551542,2648.9,2648.4,1.31906234]
["bitfinex","ETHUSD",1643818496286,3.27551542,2648.9,2648.2,0.00189351]
["bitfinex","ETHUSD",1643818496287,0.93176275,2648.5,2648.2,0.00189351]
["bitfinex","ETHUSD",1643818496885,0.93176275,2648.4,2648.2,0.00189351]
["bitfinex","ETHUSD",1643818497485,0.94966672,2648.5,2648.2,0.00189351]
["bitfinex","ETHUSD",1643818497888,0.93176275,2648.6,2648.2,0.00189351]
["bitfinex","ETHUSD",1643818498092,0.93176275,2648.3,2648.2,0.00189351]
["bitfinex","ETHUSD",1643818498938,0.93176275,2648.4,2648.2,0.00189351]
["bitfinex","ETHUSD",1643818499137,2.13379374,2648.5,2648.0,0.68032923]
["bitfinex","ETHUSD",1643818499337,0.93176275,2648.4,2648.0,0.68032923]
["bitfinex","ETHUSD",1643818499542,0.93176275,2648.5,2648.0,0.68032923]
["bitfinex","ETHUSD",1643818499840,0.9364887,2648.9,2648.1,0.46291336]
["bitfinex","ETHUSD",1643818500038,0.9364887,2648.9,2648.1,3.28448]
["bitfinex","ETHUSD",1643818500240,0.29698954,2648.8,2648.1,2.34036]
["bitfinex","ETHUSD",1643818500441,0.00375605,2649.1,2648.1,2.34036]
["bitfinex","ETHUSD",1643818500747,0.19245605,2649.1,2648.1,0.452]
["bitfinex","ETHUSD",1643818500939,0.1887,2649.1,2648.1,0.452]
["bitfinex","ETHUSD",1643818501139,2.02608258,2649.1,2648.1,0.452]
["bitfinex","ETHUSD",1643818501341,0.18206185,2648.5,2648.1,0.452]
["bitfinex","ETHUSD",1643818501541,2.32608258,2649.1,2648.0,0.7169946]
["bitfinex","ETHUSD",1643818501740,4.21502258,2649.1,2648.0,0.7169946]
["bitfinex","ETHUSD",1643818501940,0.49370111,2649.1,2648.0,0.7169946]
["bitfinex","ETHUSD",1643818502184,1.83238147,2648.9,2647.8,0.94438]
["bitfinex","ETHUSD",1643818502390,4.79789068,2648.8,2647.5,2.07744]
["bitfinex","ETHUSD",1643818502584,0.17367692,2647.7,2647.5,1.88874]
["bitfinex","ETHUSD",1643818502985,0.1887,2648.5,2647.5,1.88874]
["bitfinex","ETHUSD",1643818503388,0.1887,2648.5,2647.7,0.79321308]
["bitfinex","ETHUSD",1643818503389,0.89983427,2648.3,2647.7,0.79321308]
["bitfinex","ETHUSD",1643818503786,1.19983427,2648.3,2647.7,0.79321308]
["bitfinex","ETHUSD",1643818504187,0.17765231,2648.2,2647.7,0.79321308]
["bitfinex","ETHUSD",1643818504487,0.37745,2648.5,2647.8,0.94439]
["bitfinex","ETHUSD",1643818504488,0.1887,2648.5,2647.8,0.94439]
["bitfinex","ETHUSD",1643818504691,1.39787155,2648.6,2647.8,0.94439]
["bitfinex","ETHUSD",1643818504888,1.39787155,2648.6,2647.7,0.14646351]
["bitfinex","ETHUSD",1643818505088,1.39787155,2648.5,2647.7,0.14646351]
["bitfinex","ETHUSD",1643818505288,0.76570667,2648.4,2647.7,0.14646351]
["bitfinex","ETHUSD",1643818505939,0.76570667,2648.4,2647.5,2.52944]
["bitfinex","ETHUSD",1643818506237,1.41011376,2647.9,2647.2,0.1887]
["bitfinex","ETHUSD",1643818506438,0.18875,2647.8,2647.2,0.1887]
["bitfinex","ETHUSD",1643818506736,0.18875,2647.8,2646.6,0.1887]
["bitfinex","ETHUSD",1643818506737,1.39787155,2647.7,2646.6,0.1887]
["bitfinex","ETHUSD",1643818506937,1.39787155,2647.7,2646.5,0.00114161]
["bitfinex","ETHUSD",1643818506938,1.0,2647.5,2646.5,0.00114161]
["bitfinex","ETHUSD",1643818507134,1.0,2647.5,2646.2,0.00415301]
["bitfinex","ETHUSD",1643818507135,5.7,2647.1,2646.2,0.00415301]
["bitfinex","ETHUSD",1643818507334,5.7,2647.1,2645.5,0.96705897]
["bitfinex","ETHUSD",1643818507335,0.01250031,2646.6,2645.6,0.2039]
["bitfinex","ETHUSD",1643818507534,0.01250031,2646.6,2645.7,1.60073755]
["bitfinex","ETHUSD",1643818507736,0.01250031,2646.6,2645.8,0.01]
["bitfinex","ETHUSD",1643818507934,0.20707663,2646.0,2645.8,0.01]
["bitfinex","ETHUSD",1643818508136,0.1889,2646.9,2645.5,0.05294421]
["bitfinex","ETHUSD",1643818508336,0.1889,2646.9,2645.6,1.55085979]
["bitfinex","ETHUSD",1643818508337,0.01203916,2646.6,2645.6,1.55085979]
["bitfinex","ETHUSD",1643818508543,0.1889,2646.5,2645.7,0.015]
["bitfinex","ETHUSD",1643818508739,0.18875,2646.4,2645.7,0.015]
["bitfinex","ETHUSD",1643818508938,0.1889,2646.3,2645.5,0.05294421]
["bitfinex","ETHUSD",1643818509138,0.46643916,2646.6,2645.5,0.05294421]
["bitfinex","ETHUSD",1643818509139,0.3,2646.4,2645.5,0.05294421]
["bitfinex","ETHUSD",1643818509341,1.99508846,2646.0,2645.5,0.05294421]
["bitfinex","ETHUSD",1643818509800,1.99508846,2646.0,2645.8,0.00410172]
["bitfinex","ETHUSD",1643818510193,9.10054702,2647.2,2645.9,5.92574604]
["bitfinex","ETHUSD",1643818510194,0.17385379,2646.9,2645.9,5.92574604]
["bitfinex","ETHUSD",1643818510397,3.3099,2647.6,2646.0,0.18895]
["bitfinex","ETHUSD",1643818510398,0.1889,2647.4,2646.0,0.18895]
["bitfinex","ETHUSD",1643818510596,2.206541,2647.5,2646.1,0.99999999]
["bitfinex","ETHUSD",1643818510794,1.39787155,2647.8,2646.2,0.18895]
["bitfinex","ETHUSD",1643818510795,1.11853177,2647.8,2646.2,0.18895]
["bitfinex","ETHUSD",1643818510996,2.206541,2648.0,2646.5,0.0122426]
["bitfinex","ETHUSD",1643818510997,1.30708177,2647.9,2646.5,0.0122426]
["bitfinex","ETHUSD",1643818511198,1.30708177,2647.9,2646.6,0.1887]
["bitfinex","ETHUSD",1643818511199,3.14853936,2647.7,2646.6,0.1887]
["bitfinex","ETHUSD",1643818511392,3.14853936,2647.7,2646.5,0.1887]
["bitfinex","ETHUSD",1643818511393,0.94199836,2647.7,2646.5,0.1887]
["bitfinex","ETHUSD",1643818511597,0.1887,2647.8,2646.6,0.452]
["bitfinex","ETHUSD",1643818511792,2.206541,2647.8,2646.7,0.1887]
["bitfinex","ETHUSD",1643818511993,0.18617988,2646.8,2646.7,0.1887]
["bitfinex","ETHUSD",1643818512200,0.92963177,2647.7,2646.9,0.83616116]
["bitfinex","ETHUSD",1643818512393,0.92963177,2647.7,2646.7,0.1887]
["bitfinex","ETHUSD",1643818512394,0.94484,2647.7,2646.5,0.1887]
["bitfinex","ETHUSD",1643818512594,2.395291,2647.6,2646.5,0.1887]
["bitfinex","ETHUSD",1643818512794,2.395291,2647.6,2646.3,0.1887]
["bitfinex","ETHUSD",1643818512795,0.92963177,2647.5,2646.3,0.1887]
["bitfinex","ETHUSD",1643818512993,0.92963177,2647.5,2646.0,1.1772]
["bitfinex","ETHUSD",1643818512994,4.096621,2647.4,2646.1,0.1889]
["bitfinex","ETHUSD",1643818513193,0.1889,2647.3,2646.0,1.1772]
["bitfinex","ETHUSD",1643818513438,0.17020064,2646.2,2646.0,2.10234235]
["bitfinex","ETHUSD",1643818513642,0.17020064,2646.2,2645.9,1.14394]
["bitfinex","ETHUSD",1643818513844,0.17020064,2646.2,2645.8,0.01]
["bitfinex","ETHUSD",1643818514039,0.17020064,2646.2,2645.8,0.89354]
["bitfinex","ETHUSD",1643818514641,0.96905386,2646.1,2645.9,0.0012427]
["bitfinex","ETHUSD",1643818514845,1.26905386,2646.1,2645.9,0.0012427]
["bitfinex","ETHUSD",1643818515041,4.88875,2646.0,2645.9,0.0012427]
["bitfinex","ETHUSD",1643818515242,0.67765,2646.0,2645.5,9.849e-05]
["bitfinex","ETHUSD",1643818515443,0.1389,2645.9,2645.0,26.12427]
["bitfinex","ETHUSD",1643818515642,0.48875,2646.0,2645.0,26.12427]
["bitfinex","ETHUSD",1643818515842,0.189,2646.1,2645.1,0.04092648]
["bitfinex","ETHUSD",1643818516046,0.15950568,2645.6,2645.1,0.04092648]
["bitfinex","ETHUSD",1643818516244,0.189,2646.1,2645.4,0.76434279]
["bitfinex","ETHUSD",1643818516448,0.148,2646.6,2645.1,0.04092648]
["bitfinex","ETHUSD",1643818516449,0.1889,2646.2,2645.1,0.04092648]
["bitfinex","ETHUSD",1643818516645,0.18875,2646.2,2645.2,0.05]
["bitfinex","ETHUSD",1643818516843,0.18875,2646.2,2645.1,1.16514648]
["bitfinex","ETHUSD",1643818517104,0.1416,2646.1,2645.1,1.16514648]
["bitfinex","ETHUSD",1643818517307,0.20717748,2646.0,2645.2,0.04035806]
["bitfinex","ETHUSD",1643818517503,0.18875,2645.9,2645.2,1.16453806]
["bitfinex","ETHUSD",1643818518003,0.18875,2645.9,2645.3,0.8933]
["bitfinex","ETHUSD",1643818518205,0.18875,2645.9,2645.3,2.01743]
["bitfinex","ETHUSD",1643818518206,1.13427,2645.9,2645.3,2.01743]
["bitfinex","ETHUSD",1643818518409,0.51934809,2646.0,2645.3,2.01743]
["bitfinex","ETHUSD",1643818518410,0.3,2646.0,2645.3,2.01743]
["bitfinex","ETHUSD",1643818518605,0.94601028,2646.0,2645.4,0.78403882]
["bitfinex","ETHUSD",1643818518805,0.37765,2646.4,2645.4,1.12408]
["bitfinex","ETHUSD",1643818519010,1.89092,2646.3,2645.4,1.12408]
["bitfinex","ETHUSD",1643818519205,1.52924604,2646.2,2645.4,1.12408]
["bitfinex","ETHUSD",1643818519407,0.00981008,2646.0,2645.4,1.12818494]
["bitfinex","ETHUSD",1643818519606,0.18875,2645.9,2645.4,1.12818494]
["bitfinex","ETHUSD",1643818519807,0.18875,2645.9,2645.4,0.00410494]
["bitfinex","ETHUSD",1643818519808,1.0,2645.7,2645.4,0.00410494]
["bitfinex","ETHUSD",1643818520015,1.0,2645.7,2643.2,1.9008955]
["bitfinex","ETHUSD",1643818520016,6.82421302,2645.3,2643.2,1.9008955]
["bitfinex","ETHUSD",1643818520208,6.82421302,2645.3,2643.3,0.58451653]
["bitfinex","ETHUSD",1643818520209,0.92963177,2644.7,2643.3,0.58451653]
["bitfinex","ETHUSD",1643818520415,0.01292361,2645.5,2643.3,0.194]
["bitfinex","ETHUSD",1643818520416,0.41241525,2645.5,2643.3,0.194]
["bitfinex","ETHUSD",1643818520617,6.49706407,2645.6,2643.7,0.99999999]
["bitfinex","ETHUSD",1643818520618,0.01248948,2644.0,2643.7,0.99999999]
["bitfinex","ETHUSD",1643818520843,0.3,2644.7,2642.4,8.85997912]
["bitfinex","ETHUSD",1643818521040,0.3,2644.7,2642.0,4.83841]
["bitfinex","ETHUSD",1643818521041,0.1891,2644.6,2643.3,0.1131944]
["bitfinex","ETHUSD",1643818521239,0.189,2644.8,2643.4,0.6411]
["bitfinex","ETHUSD",1643818521440,1.0,2644.4,2643.4,0.1891]
["bitfinex","ETHUSD",1643818521641,1.0,2644.4,2642.0,0.00358477]
["bitfinex","ETHUSD",1643818521642,2.52555911,2644.3,2642.6,0.189]
["bitfinex","ETHUSD",1643818521936,2.52555911,2644.3,2642.5,0.189]
["bitfinex","ETHUSD",1643818521937,3.6961,2644.2,2642.5,0.189]
["bitfinex","ETHUSD",1643818522136,0.18906,2644.1,2643.1,4.91816543]
["bitfinex","ETHUSD",1643818522337,2.38815914,2644.1,2642.4,0.189]
["bitfinex","ETHUSD",1643818522536,3.38815914,2644.1,2642.4,0.189]
["bitfinex","ETHUSD",1643818522938,3.38815914,2644.1,2642.5,0.452]
["bitfinex","ETHUSD",1643818522939,2.19909914,2644.1,2642.5,0.452]
["bitfinex","ETHUSD",1643818523140,0.17391912,2643.7,2643.0,0.21331697]
["bitfinex","ETHUSD",1643818523341,0.13739997,2644.3,2643.8,0.72592714]
["bitfinex","ETHUSD",1643818523542,0.189,2644.7,2643.8,0.72592714]
["bitfinex","ETHUSD",1643818523741,0.18906,2644.8,2643.8,0.91492714]
["bitfinex","ETHUSD",1643818523939,0.18906,2644.8,2643.9,0.00113311]
["bitfinex","ETHUSD",1643818524341,0.19021111,2644.3,2644.1,0.00404527]
["bitfinex","ETHUSD",1643818524601,0.00503598,2644.6,2644.2,0.69497743]
["bitfinex","ETHUSD",1643818524804,0.00503598,2644.6,2644.1,0.00404527]
["bitfinex","ETHUSD",1643818524998,3.98029597,2645.4,2644.1,0.00404527]
["bitfinex","ETHUSD",1643818524999,0.189,2645.5,2644.5,0.01292259]
["bitfinex","ETHUSD",1643818525200,0.189,2646.6,2644.6,0.15624104]
["bitfinex","ETHUSD",1643818525399,0.189,2646.6,2644.6,0.7540944]
["bitfinex","ETHUSD",1643818525400,0.0037958,2644.8,2644.6,0.7540944]
["bitfinex","ETHUSD",1643818525799,0.0037958,2644.8,2644.7,0.89844372]
["bitfinex","ETHUSD",1643818526201,0.0037958,2644.8,2644.4,0.452]
["bitfinex","ETHUSD",1643818526398,0.03803,2645.4,2644.4,0.452]
["bitfinex","ETHUSD",1643818526804,0.03803,2645.4,2644.8,0.19310208]
["bitfinex","ETHUSD",1643818526805,0.21296765,2645.4,2644.8,0.19310208]
["bitfinex","ETHUSD",1643818527002,0.21296765,2645.4,2644.5,0.00113311]
["bitfinex","ETHUSD",1643818527003,2.41206679,2645.4,2644.5,0.00113311]
["bitfinex","ETHUSD",1643818527201,0.01283935,2645.1,2644.5,0.00113311]
["bitfinex","ETHUSD",1643818527401,0.21296765,2645.4,2645.0,0.79980052]
["bitfinex","ETHUSD",1643818527603,0.21296765,2645.4,2644.4,0.452]
["bitfinex","ETHUSD",1643818527800,0.21296765,2645.4,2644.7,0.452]
["bitfinex","ETHUSD",1643818528001,0.21296765,2645.4,2644.3,0.00113311]
["bitfinex","ETHUSD",1643818528002,0.05044334,2645.3,2644.3,0.00113311]
["bitfinex","ETHUSD",1643818528201,0.01241334,2645.3,2644.3,0.00113311]
["bitfinex","ETHUSD",1643818528438,0.189,2645.4,2644.3,0.00113311]
["bitfinex","ETHUSD",1643818528638,0.13739997,2645.5,2644.4,1.30760363]
["bitfinex","ETHUSD",1643818528639,0.03803,2645.3,2644.4,1.30760363]
["bitfinex","ETHUSD",1643818528838,0.05077808,2645.3,2644.4,0.85560363]
["bitfinex","ETHUSD",1643818529039,0.28953376,2645.4,2644.6,0.00400647]
["bitfinex","ETHUSD",1643818529238,0.14473376,2645.4,2644.6,0.00400647]
["bitfinex","ETHUSD",1643818529446,0.32639997,2645.5,2644.6,0.00400647]
["bitfinex","ETHUSD",1643818529640,0.00453998,2644.8,2644.6,0.00400647]
["bitfinex","ETHUSD",1643818530043,0.00453998,2644.8,2644.7,6.4542744]
["bitfinex","ETHUSD",1643818530243,0.00453998,2644.8,2644.7,0.5651944]
["bitfinex","ETHUSD",1643818530442,0.00453998,2644.8,2644.7,0.452]
["bitfinex","ETHUSD",1643818530842,0.00453998,2644.8,2644.7,0.66119323]
["bitfinex","ETHUSD",1643818531442,0.00453998,2644.8,2644.7,6.01119323]
["bitfinex","ETHUSD",1643818532286,0.00453998,2644.8,2644.7,7.01119323]
["bitfinex","ETHUSD",1643818532487,0.00453998,2644.8,2644.7,6.01119323]
["bitfinex","ETHUSD",1643818532687,0.00453998,2644.8,2644.5,0.19021311]
["bitfinex","ETHUSD",1643818532688,0.00453998,2644.8,2644.5,0.45313311]
["bitfinex","ETHUSD",1643818532889,0.01280967,2644.6,2644.2,0.19013311]
["bitfinex","ETHUSD",1643818533091,0.00453998,2644.8,2644.2,0.00113311]
["bitfinex","ETHUSD",1643818533289,1.15850969,2644.8,2644.2,0.00113311]
["bitfinex","ETHUSD",1643818533487,1.15850969,2644.8,2643.8,0.00113311]
["bitfinex","ETHUSD",1643818533488,0.189,2644.7,2643.8,0.00113311]
["bitfinex","ETHUSD",1643818533687,0.00453998,2644.8,2643.8,0.37904311]
["bitfinex","ETHUSD",1643818533888,0.00453998,2644.8,2644.4,0.00401924]
["bitfinex","ETHUSD",1643818534290,0.18894,2644.7,2644.4,0.00401924]
["bitfinex","ETHUSD",1643818534488,5.78894,2644.5,2644.4,0.00401924]
["bitfinex","ETHUSD",1643818534692,0.60183726,2644.5,2644.4,0.00401924]
["bitfinex","ETHUSD",1643818534887,0.90183726,2644.5,2643.8,0.00113311]
["bitfinex","ETHUSD",1643818535089,0.189,2644.4,2643.8,0.00113311]
["bitfinex","ETHUSD",1643818535287,1.34500733,2644.4,2643.8,0.00113311]
["bitfinex","ETHUSD",1643818535688,1.34500733,2644.4,2643.9,0.1646646]
["bitfinex","ETHUSD",1643818535937,7.89909914,2644.3,2643.0,0.189]
["bitfinex","ETHUSD",1643818536142,7.89909914,2644.3,2642.7,0.189]
["bitfinex","ETHUSD",1643818536143,1.0,2643.6,2642.7,0.189]
["bitfinex","ETHUSD",1643818536339,1.0,2643.6,2641.2,7.02875]
["bitfinex","ETHUSD",1643818536340,0.01213052,2642.8,2640.6,5.90639302]
["bitfinex","ETHUSD",1643818536538,0.01213052,2642.8,2641.4,0.00113259]
["bitfinex","ETHUSD",1643818536539,0.01277717,2642.3,2641.4,0.00113259]
["bitfinex","ETHUSD",1643818536738,0.01285051,2642.3,2641.4,0.00113259]
["bitfinex","ETHUSD",1643818536939,7.334e-05,2642.3,2642.1,0.90153281]
["bitfinex","ETHUSD",1643818537343,7.334e-05,2642.3,2641.8,0.01252004]
["bitfinex","ETHUSD",1643818537537,7.334e-05,2642.3,2641.9,0.452]
["bitfinex","ETHUSD",1643818537937,0.18894,2643.6,2641.9,0.452]
["bitfinex","ETHUSD",1643818538138,0.189,2643.5,2642.6,0.01214108]
["bitfinex","ETHUSD",1643818538340,0.189,2643.5,2641.9,0.1131944]
["bitfinex","ETHUSD",1643818538341,1.0,2643.5,2641.9,0.1131944]
["bitfinex","ETHUSD",1643818538541,0.01225553,2642.5,2641.9,0.1131944]
["bitfinex","ETHUSD",1643818538741,1.0,2642.9,2641.9,0.00113269]
["bitfinex","ETHUSD",1643818538742,3.9178,2642.8,2641.9,0.00113269]
["bitfinex","ETHUSD",1643818538940,0.1892,2642.8,2642.6,0.00401185]
["bitfinex","ETHUSD",1643818539146,0.1642,2642.8,2642.6,0.00401185]
["bitfinex","ETHUSD",1643818539341,0.1592,2642.8,2642.6,0.00401185]
["bitfinex","ETHUSD",1643818539585,0.15964882,2643.1,2642.6,0.00401185]
["bitfinex","ETHUSD",1643818539785,0.15964882,2643.1,2642.2,0.01222371]
["bitfinex","ETHUSD",1643818539786,0.189,2643.0,2642.2,0.01222371]
["bitfinex","ETHUSD",1643818539989,2.19909914,2643.0,2642.6,0.00401192]
["bitfinex","ETHUSD",1643818540189,0.189,2642.9,2642.6,0.00401192]
["bitfinex","ETHUSD",1643818540389,5.38340209,2642.7,2642.6,0.00401192]
["bitfinex","ETHUSD",1643818540589,3.68340209,2642.7,2642.6,0.00401192]
["bitfinex","ETHUSD",1643818540786,4.26806283,2642.7,2642.6,0.00401192]
["bitfinex","ETHUSD",1643818540986,5.58841895,2642.7,2642.6,0.00401192]
["bitfinex","ETHUSD",1643818541185,5.58841895,2642.7,2641.2,0.01269966]
["bitfinex","ETHUSD",1643818541186,6.58841895,2642.7,2641.2,0.01269966]
["bitfinex","ETHUSD",1643818541401,6.58841895,2642.7,2641.3,0.7167433]
["bitfinex","ETHUSD",1643818541402,0.22205046,2641.6,2641.3,0.7167433]
["bitfinex","ETHUSD",1643818541787,0.18894,2641.9,2640.5,0.00113186]
["bitfinex","ETHUSD",1643818541995,0.1892,2641.8,2640.5,0.00113186]
["bitfinex","ETHUSD",1643818542187,0.64094,2641.7,2640.5,0.00113186]
["bitfinex","ETHUSD",1643818542390,0.1892,2641.6,2640.5,0.00113186]
["bitfinex","ETHUSD",1643818542785,0.17272624,2640.8,2640.5,0.00113186]
["bitfinex","ETHUSD",1643818542986,0.17272624,2640.8,2640.4,1.02808388]
["bitfinex","ETHUSD",1643818543187,2.19909914,2641.5,2640.4,1.02808388]
["bitfinex","ETHUSD",1643818543438,0.6412,2641.4,2640.4,0.27651556]
["bitfinex","ETHUSD",1643818543637,2.40017202,2641.3,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818543842,0.6412,2641.2,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818544039,0.18894,2641.1,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818544236,0.6412,2641.0,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818544436,0.18894,2641.3,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818544437,0.1892,2641.1,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818544644,0.452,2641.6,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818544839,0.1892,2641.5,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818545037,1.32035612,2641.8,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818545038,1.50955612,2641.8,2640.5,0.00509671]
["bitfinex","ETHUSD",1643818545437,0.19999789,2641.5,2641.2,0.79318019]
["bitfinex","ETHUSD",1643818545637,0.19999789,2641.5,2641.2,0.00113186]
["bitfinex","ETHUSD",1643818546239,0.19999789,2641.5,2640.5,0.00113186]
["bitfinex","ETHUSD",1643818546638,0.22533789,2641.7,2640.9,0.77396561]
["bitfinex","ETHUSD",1643818546842,0.148,2641.6,2641.3,0.9105312]
["bitfinex","ETHUSD",1643818547086,0.1472,2641.8,2641.3,0.91654179]
["bitfinex","ETHUSD",1643818547285,0.1892,2642.0,2641.4,0.01201297]
["bitfinex","ETHUSD",1643818547483,1.32035612,2642.2,2641.4,0.01201297]
["bitfinex","ETHUSD",1643818547682,0.18907291,2641.9,2641.4,0.01314483]
["bitfinex","ETHUSD",1643818547888,1.32035612,2642.2,2641.8,0.91330631]
["bitfinex","ETHUSD",1643818548183,0.13819997,2642.4,2640.8,2.353351]
["bitfinex","ETHUSD",1643818548384,0.13819997,2642.4,2640.9,0.16149451]
["bitfinex","ETHUSD",1643818548787,0.13819997,2642.4,2641.1,0.96255643]
["bitfinex","ETHUSD",1643818548985,0.13819997,2642.4,2641.0,0.00113186]
["bitfinex","ETHUSD",1643818548986,0.48977741,2642.7,2641.2,0.15312]
["bitfinex","ETHUSD",1643818549184,0.48977741,2642.7,2642.5,0.9548721]
["bitfinex","ETHUSD",1643818549185,0.19441613,2642.7,2642.5,0.9548721]
["bitfinex","ETHUSD",1643818549383,0.03744356,2642.6,2641.6,0.15312]
["bitfinex","ETHUSD",1643818549583,0.78602434,2643.4,2641.6,0.15312]
["bitfinex","ETHUSD",1643818549784,0.03744356,2642.6,2641.6,0.16025711]
["bitfinex","ETHUSD",1643818549983,0.03744356,2642.6,2641.5,0.00614181]
["bitfinex","ETHUSD",1643818550183,0.22370731,2642.7,2642.1,0.16128931]
["bitfinex","ETHUSD",1643818550385,0.22370731,2642.7,2641.5,0.00614181]
["bitfinex","ETHUSD",1643818550386,0.03744356,2642.4,2641.5,0.15312]
["bitfinex","ETHUSD",1643818550590,0.26115087,2642.7,2641.5,0.15312]
["bitfinex","ETHUSD",1643818550846,0.03744356,2643.0,2642.3,0.78114323]
["bitfinex","ETHUSD",1643818551038,0.03744356,2643.0,2641.7,0.01357491]
["bitfinex","ETHUSD",1643818551240,0.1892,2642.9,2642.4,0.0011061]
["bitfinex","ETHUSD",1643818551647,0.01221507,2642.8,2641.5,0.21784106]
["bitfinex","ETHUSD",1643818551840,0.01221507,2642.8,2641.6,0.00110623]
["bitfinex","ETHUSD",1643818551841,0.03744356,2642.6,2641.6,0.00110623]
["bitfinex","ETHUSD",1643818552038,0.03744356,2642.6,2642.1,0.72518608]
["bitfinex","ETHUSD",1643818552238,0.03744356,2642.6,2642.5,0.00118528]
["bitfinex","ETHUSD",1643818552538,0.21673104,2642.7,2642.5,0.00118528]
["bitfinex","ETHUSD",1643818553144,0.21673104,2642.7,2642.2,0.00110623]
["bitfinex","ETHUSD",1643818553340,3.75022054,2642.3,2641.9,0.00110623]
["bitfinex","ETHUSD",1643818553642,3.75022054,2642.3,2642.1,0.0047419]
["bitfinex","ETHUSD",1643818553937,0.15941951,2642.2,2642.1,0.0047419]
["bitfinex","ETHUSD",1643818554140,1.06873041,2642.2,2642.1,0.0047419]
["bitfinex","ETHUSD",1643818554341,0.0017817,2641.7,2641.1,0.58151505]
["bitfinex","ETHUSD",1643818554601,0.22664356,2641.6,2641.1,0.58151505]
["bitfinex","ETHUSD",1643818554805,0.03744356,2641.6,2641.1,0.58151505]
["bitfinex","ETHUSD",1643818555202,0.16078425,2641.4,2641.1,0.72684003]
["bitfinex","ETHUSD",1643818555402,2.16035237,2642.1,2641.0,0.55575958]
["bitfinex","ETHUSD",1643818555403,0.1432,2642.0,2641.0,0.55575958]
["bitfinex","ETHUSD",1643818555602,0.03744356,2641.4,2641.0,0.55575958]
["bitfinex","ETHUSD",1643818555805,0.03744356,2641.2,2641.0,0.55575958]
["bitfinex","ETHUSD",1643818556200,2.17320264,2642.1,2640.6,0.00110623]
["bitfinex","ETHUSD",1643818556201,0.03744356,2641.6,2640.6,0.00110623]
["bitfinex","ETHUSD",1643818556402,0.17478646,2641.2,2640.6,0.00110623]
["bitfinex","ETHUSD",1643818556602,0.03744356,2641.6,2640.0,1.31655567]
["bitfinex","ETHUSD",1643818556805,2.32120264,2642.1,2640.6,0.96255643]
["bitfinex","ETHUSD",1643818556806,0.03744356,2641.8,2640.6,0.96255643]
["bitfinex","ETHUSD",1643818557002,0.03744356,2641.8,2640.5,0.00110628]
["bitfinex","ETHUSD",1643818557003,0.03744356,2641.8,2640.5,0.45310628]
["bitfinex","ETHUSD",1643818557205,0.03744356,2641.6,2640.8,0.00116132]
["bitfinex","ETHUSD",1643818557402,0.01279027,2642.1,2640.8,0.00116132]
["bitfinex","ETHUSD",1643818557603,0.03744356,2641.6,2640.8,0.00116132]
["bitfinex","ETHUSD",1643818557802,0.03744356,2641.6,2640.9,0.70741815]
["bitfinex","ETHUSD",1643818558349,0.03744356,2641.6,2640.3,0.01293825]
["bitfinex","ETHUSD",1643818558638,0.03744356,2641.6,2641.1,0.00116119]
["bitfinex","ETHUSD",1643818558835,0.2179961,2641.5,2641.1,0.00116119]
["bitfinex","ETHUSD",1643818559033,0.03744356,2641.6,2641.1,0.00116119]
["bitfinex","ETHUSD",1643818559235,0.03744356,2641.6,2640.0,0.35399924]
["bitfinex","ETHUSD",1643818559236,0.03744356,2641.6,2640.1,0.00110628]
["bitfinex","ETHUSD",1643818559437,0.03744356,2641.6,2640.7,0.94436504]
["bitfinex","ETHUSD",1643818559636,0.1488,2642.0,2641.2,0.00385862]
["bitfinex","ETHUSD",1643818559835,0.37846,2642.1,2641.2,0.004725]
["bitfinex","ETHUSD",1643818559836,0.03744356,2641.6,2641.2,0.004725]
["bitfinex","ETHUSD",1643818560036,0.20864211,2641.5,2641.2,0.004725]
["bitfinex","ETHUSD",1643818560437,0.20864211,2641.5,2641.2,0.00086638]
["bitfinex","ETHUSD",1643818560637,0.03744356,2641.6,2641.2,0.00086638]
["bitfinex","ETHUSD",1643818560948,0.1528,2642.1,2641.2,0.00472493]
["bitfinex","ETHUSD",1643818560949,0.03744356,2641.8,2641.2,0.00472493]
["bitfinex","ETHUSD",1643818561139,0.1892,2642.1,2641.2,0.00472493]
["bitfinex","ETHUSD",1643818561140,0.03744356,2641.5,2641.2,0.00472493]
["bitfinex","ETHUSD",1643818561338,0.03744356,2641.8,2641.2,0.00472493]
["bitfinex","ETHUSD",1643818561739,0.03744356,2641.7,2641.2,0.00086638]
["bitfinex","ETHUSD",1643818562085,0.18682324,2641.3,2641.2,0.00086638]
["bitfinex","ETHUSD",1643818562287,0.1892,2642.3,2641.2,0.89568284]
["bitfinex","ETHUSD",1643818562487,0.03744356,2641.8,2641.2,1.34768284]
["bitfinex","ETHUSD",1643818562890,0.1892,2642.6,2641.3,0.96255643]
["bitfinex","ETHUSD",1643818563088,1.46755612,2642.8,2641.4,1.27135643]
["bitfinex","ETHUSD",1643818563089,1.50099968,2642.8,2641.4,1.27135643]
["bitfinex","ETHUSD",1643818563289,1.32035612,2642.8,2641.6,0.18023479]
["bitfinex","ETHUSD",1643818563494,0.1892,2643.3,2642.5,0.8892624]
["bitfinex","ETHUSD",1643818563689,0.18064356,2643.4,2642.5,0.8892624]
["bitfinex","ETHUSD",1643818563690,0.189,2643.4,2642.5,0.8892624]
["bitfinex","ETHUSD",1643818563888,0.36964356,2643.5,2641.6,0.18023479]
["bitfinex","ETHUSD",1643818564088,0.36964356,2643.5,2642.2,0.452]
["bitfinex","ETHUSD",1643818564489,2.39730946,2643.5,2642.2,0.752]
["bitfinex","ETHUSD",1643818564690,0.46919655,2643.6,2642.2,0.752]
["bitfinex","ETHUSD",1643818564990,0.46919655,2643.6,2642.2,0.452]
["bitfinex","ETHUSD",1643818565189,2.39730946,2643.5,2642.2,0.452]
["bitfinex","ETHUSD",1643818565389,0.28855299,2643.6,2642.2,0.402]
["bitfinex","ETHUSD",1643818565594,2.68586245,2643.6,2642.2,0.402]
["bitfinex","ETHUSD",1643818565843,2.68586245,2643.6,2642.0,0.00342349]
["bitfinex","ETHUSD",1643818565844,0.01298465,2643.0,2642.0,0.00342349]
["bitfinex","ETHUSD",1643818566044,0.189,2643.5,2642.1,0.452]
["bitfinex","ETHUSD",1643818566538,0.189,2643.5,2642.1,1.45738772]
["bitfinex","ETHUSD",1643818566740,0.189,2643.5,2642.4,0.81935643]
["bitfinex","ETHUSD",1643818566939,0.0043324,2643.7,2642.4,1.16742538]
["bitfinex","ETHUSD",1643818566940,0.00433227,2643.7,2642.4,1.16742538]
["bitfinex","ETHUSD",1643818567141,0.00433227,2643.7,2642.5,0.48380818]
["bitfinex","ETHUSD",1643818567142,0.18497583,2643.7,2642.5,0.48380818]
["bitfinex","ETHUSD",1643818567339,0.00433227,2643.7,2642.5,0.45310509]
["bitfinex","ETHUSD",1643818567538,0.17339179,2643.3,2642.5,0.45310509]
["bitfinex","ETHUSD",1643818567938,0.18064356,2643.9,2642.6,0.00110509]
["bitfinex","ETHUSD",1643818568140,0.00433265,2643.7,2642.7,0.452]
["bitfinex","ETHUSD",1643818568538,0.00433265,2643.7,2643.0,0.8401473]
["bitfinex","ETHUSD",1643818568742,0.00433265,2643.7,2642.8,0.00110509]
["bitfinex","ETHUSD",1643818568940,0.19101799,2643.6,2642.8,0.00110509]
["bitfinex","ETHUSD",1643818569141,0.189,2644.3,2643.0,0.21034108]
["bitfinex","ETHUSD",1643818569341,0.189,2644.3,2642.5,1.8920148]
["bitfinex","ETHUSD",1643818569342,0.00423138,2643.7,2642.5,1.8920148]
["bitfinex","ETHUSD",1643818569602,1.50935612,2644.8,2643.1,0.78756084]
["bitfinex","ETHUSD",1643818569793,0.0124546,2644.9,2643.2,0.34260539]
["bitfinex","ETHUSD",1643818569992,0.99999999,2645.0,2643.2,0.34260539]
["bitfinex","ETHUSD",1643818569993,0.99999999,2645.0,2644.4,0.77939444]
["bitfinex","ETHUSD",1643818570194,0.99999999,2645.0,2643.3,0.48753289]
["bitfinex","ETHUSD",1643818570195,0.20774055,2644.5,2644.1,0.452]
["bitfinex","ETHUSD",1643818570489,0.20774055,2644.5,2644.0,0.945511]
["bitfinex","ETHUSD",1643818570490,0.20774055,2644.5,2644.2,0.452]
["bitfinex","ETHUSD",1643818570790,0.99999999,2645.0,2644.2,0.752]
["bitfinex","ETHUSD",1643818571193,0.76982213,2644.9,2644.2,0.752]
["bitfinex","ETHUSD",1643818571391,0.99999999,2644.8,2644.2,0.452]
["bitfinex","ETHUSD",1643818571587,0.99999999,2644.8,2644.2,0.752]
["bitfinex","ETHUSD",1643818571789,0.189,2645.4,2644.2,0.452]
["bitfinex","ETHUSD",1643818571790,0.19165401,2644.5,2644.2,0.452]
["bitfinex","ETHUSD",1643818571987,0.19165401,2644.5,2644.2,0.3]
["bitfinex","ETHUSD",1643818572186,0.19165401,2644.5,2643.8,0.452]
["bitfinex","ETHUSD",1643818572387,0.19165401,2644.5,2643.4,0.452]
["bitfinex","ETHUSD",1643818572588,1.18899999,2644.4,2643.4,0.452]
["bitfinex","ETHUSD",1643818572789,0.16973156,2643.8,2643.4,0.452]
["bitfinex","ETHUSD",1643818573436,0.99999999,2643.7,2643.4,0.452]
["bitfinex","ETHUSD",1643818573639,0.99999999,2643.7,2642.9,0.01942053]
["bitfinex","ETHUSD",1643818573640,0.99999999,2643.7,2642.9,0.02052562]
["bitfinex","ETHUSD",1643818573836,0.17161962,2643.2,2642.9,0.02052562]
["bitfinex","ETHUSD",1643818574040,0.17161962,2643.2,2642.9,0.00110509]
["bitfinex","ETHUSD",1643818574234,0.99999999,2643.6,2643.1,0.88301345]
["bitfinex","ETHUSD",1643818574436,0.00492221,2643.8,2642.9,0.01942053]
["bitfinex","ETHUSD",1643818574437,1.0049222,2643.8,2642.9,0.01942053]
["bitfinex","ETHUSD",1643818574838,0.00492221,2643.8,2642.9,0.01942053]
["bitfinex","ETHUSD",1643818575036,0.00492221,2643.8,2643.0,0.452]
["bitfinex","ETHUSD",1643818575240,0.00492221,2643.8,2643.2,0.17851019]
["bitfinex","ETHUSD",1643818575241,0.18358451,2643.7,2643.2,0.17851019]
["bitfinex","ETHUSD",1643818575437,0.00492192,2643.8,2643.1,0.78296374]
["bitfinex","ETHUSD",1643818575737,0.00492192,2643.8,2643.1,0.00110509]
["bitfinex","ETHUSD",1643818576136,0.189,2644.4,2643.2,5.7]
["bitfinex","ETHUSD",1643818576137,1.18402191,2644.4,2643.2,5.7]
["bitfinex","ETHUSD",1643818576339,1.17082191,2644.4,2643.3,1.452]
["bitfinex","ETHUSD",1643818576542,0.00492206,2643.8,2643.3,1.452]
["bitfinex","ETHUSD",1643818576839,9.101e-05,2644.5,2643.4,0.71416862]
["bitfinex","ETHUSD",1643818577086,9.101e-05,2644.5,2643.6,0.0123545]
["bitfinex","ETHUSD",1643818577285,9.101e-05,2644.5,2643.7,0.452]
["bitfinex","ETHUSD",1643818577488,9.101e-05,2644.5,2643.7,0.752]
["bitfinex","ETHUSD",1643818577886,9.101e-05,2644.5,2643.8,0.87816921]
["bitfinex","ETHUSD",1643818578185,9.101e-05,2644.5,2643.9,0.452]
["bitfinex","ETHUSD",1643818578786,9.101e-05,2644.5,2643.9,0.48213872]
["bitfinex","ETHUSD",1643818578986,9.101e-05,2644.5,2643.9,3.91876287]
["bitfinex","ETHUSD",1643818579188,9.101e-05,2644.5,2643.9,1.452]
["bitfinex","ETHUSD",1643818579386,0.00378765,2645.0,2643.9,1.64525724]
["bitfinex","ETHUSD",1643818579586,0.00378765,2645.0,2644.1,1.8908676]
["bitfinex","ETHUSD",1643818579785,0.00378765,2645.0,2644.2,0.452]
["bitfinex","ETHUSD",1643818579986,1.00378764,2645.0,2644.2,0.452]
["bitfinex","ETHUSD",1643818580485,0.1793971,2644.6,2644.2,0.452]
["bitfinex","ETHUSD",1643818580686,1.00378764,2645.0,2644.2,0.452]
["bitfinex","ETHUSD",1643818581166,1.00378764,2645.0,2644.2,0.752]
["bitfinex","ETHUSD",1643818581366,0.00492202,2644.7,2644.2,0.752]
["bitfinex","ETHUSD",1643818581566,0.00492202,2644.7,2644.6,0.80051848]
["bitfinex","ETHUSD",1643818581771,0.189,2645.3,2644.7,5.0]
["bitfinex","ETHUSD",1643818581971,0.189,2645.7,2644.8,0.452]
["bitfinex","ETHUSD",1643818582167,0.189,2645.9,2644.8,1.452]
["bitfinex","ETHUSD",1643818582466,0.189,2646.0,2644.8,1.452]
["bitfinex","ETHUSD",1643818582667,0.99999999,2645.6,2645.3,0.19034548]
["bitfinex","ETHUSD",1643818582869,0.189,2646.1,2645.3,0.19034548]
["bitfinex","ETHUSD",1643818583068,0.01258596,2646.5,2645.3,0.19034548]
["bitfinex","ETHUSD",1643818583069,1.11729,2646.2,2645.4,0.452]
["bitfinex","ETHUSD",1643818583265,0.1889,2646.1,2645.3,0.19034548]
["bitfinex","ETHUSD",1643818583465,1.11729,2646.2,2645.3,0.19034548]
["bitfinex","ETHUSD",1643818583666,1.11729,2646.2,2645.4,0.48813297]
["bitfinex","ETHUSD",1643818583866,1.11729,2646.2,2645.9,0.18098131]
["bitfinex","ETHUSD",1643818584065,1.11729,2646.2,2646.0,0.452]
["bitfinex","ETHUSD",1643818584691,1.11729,2646.2,2646.0,0.752]
["bitfinex","ETHUSD",1643818584893,0.1889,2646.8,2646.0,0.752]
["bitfinex","ETHUSD",1643818585190,0.99999999,2646.6,2646.0,0.452]
["bitfinex","ETHUSD",1643818585391,0.20825308,2647.1,2646.5,0.19371985]
["bitfinex","ETHUSD",1643818585594,0.20825308,2647.1,2646.6,0.452]
["bitfinex","ETHUSD",1643818585792,0.20825308,2647.1,2646.6,1.14204304]
["bitfinex","ETHUSD",1643818586099,0.99999999,2646.7,2646.6,0.452]
["bitfinex","ETHUSD",1643818586293,0.00492685,2646.9,2646.6,0.452]
["bitfinex","ETHUSD",1643818587292,0.00492685,2646.9,2646.8,4.49371114]
["bitfinex","ETHUSD",1643818587494,0.00492688,2646.9,2646.8,4.49371114]
["bitfinex","ETHUSD",1643818587693,0.1889,2647.7,2646.9,5.7]
["bitfinex","ETHUSD",1643818587899,0.1887,2647.9,2646.9,5.7]
["bitfinex","ETHUSD",1643818588097,0.03176239,2648.7,2647.0,1.452]
["bitfinex","ETHUSD",1643818588098,0.1887,2648.4,2647.0,1.452]
["bitfinex","ETHUSD",1643818588351,1.32035612,2648.9,2647.3,0.01254618]
["bitfinex","ETHUSD",1643818588546,1.32035612,2648.9,2648.8,0.18105589]
["bitfinex","ETHUSD",1643818588746,1.32035612,2648.9,2647.4,3.63608]
["bitfinex","ETHUSD",1643818588747,1.32035612,2648.9,2648.7,1.16075266]
["bitfinex","ETHUSD",1643818588945,0.01254938,2649.5,2648.7,1.16075266]
["bitfinex","ETHUSD",1643818588946,0.1887,2649.3,2648.7,1.16075266]
["bitfinex","ETHUSD",1643818589150,0.1887,2649.4,2648.7,1.46075266]
["bitfinex","ETHUSD",1643818589346,0.14128923,2649.9,2648.7,1.46075266]
["bitfinex","ETHUSD",1643818589550,1.0,2650.0,2648.8,5.873267]
["bitfinex","ETHUSD",1643818589850,1.2593829,2650.2,2649.3,5.7]
["bitfinex","ETHUSD",1643818589851,1.0706829,2650.2,2649.3,5.7]
["bitfinex","ETHUSD",1643818590045,1.0706829,2650.2,2649.4,0.6405]
["bitfinex","ETHUSD",1643818590244,2.07068289,2650.2,2649.4,1.67246198]
["bitfinex","ETHUSD",1643818590448,1.0706829,2650.2,2649.4,1.97246198]
["bitfinex","ETHUSD",1643818590645,1.0706829,2650.2,2649.5,1.1485405]
["bitfinex","ETHUSD",1643818590847,1.0706829,2650.2,2649.6,0.452]
["bitfinex","ETHUSD",1643818591051,0.1885,2651.2,2649.9,5.7049]
["bitfinex","ETHUSD",1643818591246,3.93731471,2651.7,2650.0,1.1885]
["bitfinex","ETHUSD",1643818591247,0.99999999,2651.0,2650.0,1.1885]
["bitfinex","ETHUSD",1643818591449,0.01261852,2651.3,2650.0,1.6405]
["bitfinex","ETHUSD",1643818591650,0.99999999,2650.4,2650.0,0.452]
["bitfinex","ETHUSD",1643818591847,0.99999999,2650.4,2650.3,0.21456296]
["bitfinex","ETHUSD",1643818592102,0.1885,2651.2,2650.3,0.74995719]
["bitfinex","ETHUSD",1643818592103,0.99999999,2651.0,2650.3,0.74995719]
["bitfinex","ETHUSD",1643818592293,0.1885,2651.2,2650.3,0.74995719]
["bitfinex","ETHUSD",1643818592695,0.99999999,2650.9,2650.3,0.74995719]
["bitfinex","ETHUSD",1643818592894,0.15930254,2651.0,2650.4,0.21477228]
["bitfinex","ETHUSD",1643818593097,0.99999999,2650.5,2650.0,0.452]
["bitfinex","ETHUSD",1643818593306,0.15930254,2651.0,2650.0,0.452]
["bitfinex","ETHUSD",1643818593307,0.99999999,2650.1,2650.0,0.452]
["bitfinex","ETHUSD",1643818593498,0.99999999,2650.1,2649.5,1.1885]
["bitfinex","ETHUSD",1643818593499,0.99999999,2650.1,2649.5,0.452]
["bitfinex","ETHUSD",1643818593695,0.01298556,2650.6,2649.5,0.452]
["bitfinex","ETHUSD",1643818593696,0.99999999,2650.2,2649.5,0.452]
["bitfinex","ETHUSD",1643818593896,0.1885,2650.5,2649.5,0.452]
["bitfinex","ETHUSD",1643818594094,0.99999999,2649.9,2649.7,0.00205601]
["bitfinex","ETHUSD",1643818594298,0.95083469,2651.2,2649.7,0.00205601]
["bitfinex","ETHUSD",1643818594299,0.1885,2651.2,2649.8,0.452]
["bitfinex","ETHUSD",1643818594497,0.1885,2651.2,2649.9,1.8864721]
["bitfinex","ETHUSD",1643818594698,0.1885,2651.4,2650.0,0.452]
["bitfinex","ETHUSD",1643818595003,0.99999999,2650.2,2650.0,0.452]
["bitfinex","ETHUSD",1643818595198,0.99999999,2650.2,2650.0,1.19672929]
["bitfinex","ETHUSD",1643818595598,0.1885,2650.9,2650.0,1.19672929]
["bitfinex","ETHUSD",1643818595845,0.99999999,2650.1,2650.0,0.452]
["bitfinex","ETHUSD",1643818596051,0.99999999,2650.1,2650.0,0.00410097]
["bitfinex","ETHUSD",1643818596243,0.00491547,2650.4,2650.0,0.00410097]
["bitfinex","ETHUSD",1643818596444,0.14341547,2650.9,2650.0,0.00410097]
["bitfinex","ETHUSD",1643818596642,0.99999999,2650.2,2650.1,0.452]
["bitfinex","ETHUSD",1643818596843,0.99999999,2650.2,2650.1,1.28480875]
["bitfinex","ETHUSD",1643818597242,0.99999999,2650.7,2650.1,1.28480875]
["bitfinex","ETHUSD",1643818597645,0.1885,2651.4,2650.1,1.28480875]
["bitfinex","ETHUSD",1643818597646,0.99999999,2650.3,2650.1,1.28480875]
["bitfinex","ETHUSD",1643818597842,0.1885,2651.4,2650.1,1.28480875]
["bitfinex","ETHUSD",1643818597843,0.99999999,2650.6,2650.1,1.28480875]
["bitfinex","ETHUSD",1643818598044,0.99999999,2650.2,2650.1,1.28480875]
["bitfinex","ETHUSD",1643818598244,0.99999999,2650.3,2649.7,0.00205601]
["bitfinex","ETHUSD",1643818599045,0.99999999,2649.8,2649.7,0.00205601]
["bitfinex","ETHUSD",1643818599247,0.99999999,2649.8,2649.7,0.55702671]
["bitfinex","ETHUSD",1643818599590,0.99999999,2649.8,2649.1,0.89207]
["bitfinex","ETHUSD",1643818599789,0.99999999,2649.6,2649.1,0.89207]
["bitfinex","ETHUSD",1643818599989,0.00533187,2650.1,2649.1,0.89207]
["bitfinex","ETHUSD",1643818600297,0.00533187,2650.1,2648.6,0.6407]
["bitfinex","ETHUSD",1643818600298,0.99999999,2649.3,2648.6,0.6407]
["bitfinex","ETHUSD",1643818600498,0.99999999,2649.3,2648.6,0.89131271]
["bitfinex","ETHUSD",1643818600499,0.99999999,2648.7,2648.6,0.89131271]
["bitfinex","ETHUSD",1643818600705,0.99999999,2648.7,2648.6,0.1887]
["bitfinex","ETHUSD",1643818600893,0.22306718,2649.3,2648.6,0.1887]
["bitfinex","ETHUSD",1643818600894,0.1887,2649.2,2648.6,0.1887]
["bitfinex","ETHUSD",1643818601107,0.00783385,2649.2,2648.6,1.08094]
["bitfinex","ETHUSD",1643818601292,0.1887,2649.5,2648.6,2.2032]
["bitfinex","ETHUSD",1643818601495,0.99999999,2648.7,2648.6,1.31096]
["bitfinex","ETHUSD",1643818601692,0.1887,2649.7,2648.6,1.31096]
["bitfinex","ETHUSD",1643818601693,0.99999999,2649.2,2648.6,1.31096]
["bitfinex","ETHUSD",1643818601892,0.1887,2649.7,2648.6,1.31096]
["bitfinex","ETHUSD",1643818602096,0.20155204,2649.5,2648.9,0.00421257]
["bitfinex","ETHUSD",1643818602294,0.99999999,2649.0,2648.9,0.00421257]
["bitfinex","ETHUSD",1643818602899,0.99999999,2649.0,2648.1,0.1887]
["bitfinex","ETHUSD",1643818603343,0.99999999,2648.9,2648.8,0.00421273]
["bitfinex","ETHUSD",1643818603544,3.96434262,2649.7,2648.8,0.00421273]
["bitfinex","ETHUSD",1643818603545,0.01296115,2649.3,2648.8,0.00421273]
["bitfinex","ETHUSD",1643818603746,0.94999999,2648.9,2648.8,0.88113312]
["bitfinex","ETHUSD",1643818604144,0.94999999,2648.9,2648.8,0.87692039]
["bitfinex","ETHUSD",1643818604344,0.94999999,2648.9,2648.6,0.00242371]
["bitfinex","ETHUSD",1643818604543,0.94999999,2648.7,2648.6,0.00242371]
["bitfinex","ETHUSD",1643818604944,0.94999999,2648.7,2648.6,0.00104291]
["bitfinex","ETHUSD",1643818605744,1.13869999,2648.7,2648.6,0.00104291]
["bitfinex","ETHUSD",1643818606046,1.13869999,2648.7,2647.5,0.1887]
["bitfinex","ETHUSD",1643818606047,0.21442087,2648.0,2647.5,0.1887]
["bitfinex","ETHUSD",1643818606246,0.94999999,2647.6,2647.1,0.1887]
["bitfinex","ETHUSD",1643818606446,0.94999999,2647.8,2647.2,1.12288]
["bitfinex","ETHUSD",1643818606643,0.94999999,2647.5,2647.2,1.12288]
["bitfinex","ETHUSD",1643818606845,0.1887,2648.4,2646.8,0.1887]
["bitfinex","ETHUSD",1643818606846,3.97220295,2648.4,2647.8,0.77964873]
["bitfinex","ETHUSD",1643818607094,0.94999999,2647.9,2646.8,0.1887]
["bitfinex","ETHUSD",1643818607395,0.16126981,2647.5,2646.8,0.1887]
["bitfinex","ETHUSD",1643818607594,0.94999999,2646.9,2646.4,0.1887]
["bitfinex","ETHUSD",1643818607795,0.94999999,2646.9,2646.3,5.6386]
["bitfinex","ETHUSD",1643818607796,0.16126981,2647.5,2646.3,0.1887]
["bitfinex","ETHUSD",1643818607994,0.94999999,2646.5,2646.0,0.452]
["bitfinex","ETHUSD",1643818608197,0.94999999,2646.5,2646.4,3.11682444]
["bitfinex","ETHUSD",1643818608396,0.94999999,2646.5,2646.4,0.01682444]
["bitfinex","ETHUSD",1643818608592,0.94999999,2646.5,2646.4,2.86682444]
["bitfinex","ETHUSD",1643818608794,0.94999999,2646.5,2646.4,0.01682444]
["bitfinex","ETHUSD",1643818608992,0.94999999,2646.5,2646.1,0.86352718]
["bitfinex","ETHUSD",1643818609194,3.96436785,2647.5,2646.1,0.86352718]
["bitfinex","ETHUSD",1643818609195,0.94999999,2646.7,2646.1,0.86352718]
["bitfinex","ETHUSD",1643818609397,0.94999999,2647.4,2646.3,0.00420616]
["bitfinex","ETHUSD",1643818609696,0.94999999,2647.7,2646.3,0.00420616]
["bitfinex","ETHUSD",1643818609898,0.94999999,2647.7,2646.4,0.6407]
["bitfinex","ETHUSD",1643818610097,1.16737266,2647.7,2647.6,0.78505312]
["bitfinex","ETHUSD",1643818610300,1.16737266,2647.7,2646.4,2.8807]
["bitfinex","ETHUSD",1643818610301,1.16737266,2647.7,2647.3,0.452]
["bitfinex","ETHUSD",1643818610497,1.16737266,2647.7,2647.4,0.452]
["bitfinex","ETHUSD",1643818610699,1.16737266,2647.7,2646.9,0.00420529]
["bitfinex","ETHUSD",1643818610700,1.16737266,2647.7,2647.5,0.452]
["bitfinex","ETHUSD",1643818610948,0.1887,2648.6,2647.6,0.452]
["bitfinex","ETHUSD",1643818611150,0.94999999,2648.1,2647.6,0.752]
["bitfinex","ETHUSD",1643818611350,0.94999999,2648.1,2647.6,0.452]
["bitfinex","ETHUSD",1643818611549,0.00572737,2648.7,2647.6,0.452]
["bitfinex","ETHUSD",1643818611550,0.94999999,2648.3,2647.6,0.452]
["bitfinex","ETHUSD",1643818611749,0.94999999,2648.1,2648.0,0.00126106]
["bitfinex","ETHUSD",1643818612547,0.94999999,2648.1,2647.0,0.1887]
["bitfinex","ETHUSD",1643818612746,0.1887,2648.0,2647.0,0.1887]
["bitfinex","ETHUSD",1643818612947,0.1887,2648.1,2647.9,0.00374122]
["bitfinex","ETHUSD",1643818613148,0.94999999,2648.0,2647.9,0.00374122]
["bitfinex","ETHUSD",1643818613750,0.94999999,2648.0,2647.3,0.90544848]
["bitfinex","ETHUSD",1643818613950,1.13887944,2647.4,2647.3,0.90544848]
["bitfinex","ETHUSD",1643818614152,0.94999999,2647.4,2647.3,0.90544848]
["bitfinex","ETHUSD",1643818614355,0.00480508,2647.6,2647.3,0.90544848]
["bitfinex","ETHUSD",1643818614996,5.08e-06,2647.6,2647.3,2.54]
["bitfinex","ETHUSD",1643818615198,0.94999999,2648.6,2647.4,0.68941308]
["bitfinex","ETHUSD",1643818615491,0.1887,2649.1,2647.4,0.68941308]
["bitfinex","ETHUSD",1643818615492,0.94999999,2648.3,2647.6,5.645]
["bitfinex","ETHUSD",1643818615691,0.94999999,2648.5,2647.7,0.6407]
["bitfinex","ETHUSD",1643818615896,2.32599602,2649.2,2647.7,1.6407]
["bitfinex","ETHUSD",1643818616091,0.21454603,2648.0,2647.8,0.72468258]
["bitfinex","ETHUSD",1643818616292,0.94999999,2648.4,2647.9,0.452]
["bitfinex","ETHUSD",1643818616491,0.94999999,2648.6,2647.9,0.452]
["bitfinex","ETHUSD",1643818616691,0.01973845,2648.8,2647.9,0.452]
["bitfinex","ETHUSD",1643818616892,0.94999999,2648.5,2647.9,0.452]
["bitfinex","ETHUSD",1643818617291,0.94999999,2648.5,2648.2,0.91750721]
["bitfinex","ETHUSD",1643818617493,0.1887,2649.2,2648.3,0.452]
["bitfinex","ETHUSD",1643818617693,0.019739,2648.8,2648.3,0.452]
["bitfinex","ETHUSD",1643818618545,0.019739,2648.8,2648.7,4.23970571]
["bitfinex","ETHUSD",1643818618546,0.21115271,2648.8,2648.7,4.23970571]
["bitfinex","ETHUSD",1643818618743,0.21115271,2648.8,2648.7,4.902]
["bitfinex","ETHUSD",1643818618940,0.19141371,2648.8,2648.7,4.902]
["bitfinex","ETHUSD",1643818619142,0.96973905,2649.1,2648.7,5.202]
["bitfinex","ETHUSD",1643818619344,0.01973906,2649.1,2648.8,1.0]
["bitfinex","ETHUSD",1643818619542,0.01973906,2649.1,2648.9,0.452]
["bitfinex","ETHUSD",1643818619943,0.94999999,2649.2,2648.9,0.452]
["bitfinex","ETHUSD",1643818620141,2.52943832,2650.0,2648.9,0.452]
["bitfinex","ETHUSD",1643818620142,0.94999999,2649.4,2648.9,1.12845073]
["bitfinex","ETHUSD",1643818620344,0.94999999,2649.4,2648.9,1.42845073]
["bitfinex","ETHUSD",1643818622200,0.0147423,2650.0,2649.0,0.03421193]
["bitfinex","ETHUSD",1643818622201,0.19721961,2649.5,2649.0,0.03421193]
["bitfinex","ETHUSD",1643818622403,0.00258223,2650.0,2649.2,7.91508233]
["bitfinex","ETHUSD",1643818622598,0.00493468,2649.6,2649.3,0.452]
["bitfinex","ETHUSD",1643818622796,0.00493468,2649.6,2649.3,1.452]
["bitfinex","ETHUSD",1643818623199,0.00493468,2649.6,2649.5,5.645]
["bitfinex","ETHUSD",1643818623399,0.94999999,2650.0,2649.5,6.397]
["bitfinex","ETHUSD",1643818623598,0.94999999,2649.9,2649.5,7.097]
["bitfinex","ETHUSD",1643818623802,0.19704976,2649.6,2649.5,7.097]
["bitfinex","ETHUSD",1643818624001,0.00493508,2649.6,2649.5,7.097]
["bitfinex","ETHUSD",1643818624197,0.00493508,2649.6,2649.5,7.397]
["bitfinex","ETHUSD",1643818624598,2.32599602,2650.4,2649.5,7.397]
["bitfinex","ETHUSD",1643818624900,0.19128223,2650.7,2649.5,7.397]
["bitfinex","ETHUSD",1643818624901,0.01973716,2650.1,2650.0,0.66902154]
["bitfinex","ETHUSD",1643818625104,0.01973716,2650.1,2650.0,6.79716752]
["bitfinex","ETHUSD",1643818625300,0.94999999,2651.3,2650.2,7.94433478]
["bitfinex","ETHUSD",1643818625506,0.94999999,2651.3,2650.6,5.645]
["bitfinex","ETHUSD",1643818625703,0.94999999,2651.3,2650.9,5.645]
["bitfinex","ETHUSD",1643818625704,0.92769044,2651.3,2650.9,5.645]
["bitfinex","ETHUSD",1643818625955,2.33099602,2651.7,2650.9,5.645]
["bitfinex","ETHUSD",1643818625956,0.005,2651.7,2651.2,5.645]
["bitfinex","ETHUSD",1643818626153,12.78964931,2653.2,2651.6,0.01281123]
["bitfinex","ETHUSD",1643818626154,0.38136741,2652.5,2651.6,0.01281123]
["bitfinex","ETHUSD",1643818626358,0.84996654,2652.7,2651.7,0.452]
["bitfinex","ETHUSD",1643818626552,0.04149491,2652.5,2651.9,5.645]
["bitfinex","ETHUSD",1643818626750,0.04149491,2652.5,2652.0,0.452]
["bitfinex","ETHUSD",1643818626949,0.04092649,2652.4,2652.0,0.752]
["bitfinex","ETHUSD",1643818627150,0.92769044,2652.1,2652.0,0.452]
["bitfinex","ETHUSD",1643818627352,0.92769044,2652.1,2652.0,0.19398397]
["bitfinex","ETHUSD",1643818627552,1.62500395,2652.1,2652.0,0.19398397]
["bitfinex","ETHUSD",1643818627750,1.62500395,2652.1,2650.6,5.9787]
["bitfinex","ETHUSD",1643818627751,1.81350395,2652.1,2650.6,5.9787]
["bitfinex","ETHUSD",1643818627955,0.92769044,2651.6,2651.4,0.452]
["bitfinex","ETHUSD",1643818628350,0.19412407,2651.5,2651.4,2.752]
["bitfinex","ETHUSD",1643818628553,0.00489578,2651.5,2651.4,2.752]
["bitfinex","ETHUSD",1643818628957,0.93258622,2651.5,2651.4,0.452]
["bitfinex","ETHUSD",1643818629590,1.14033162,2651.5,2651.4,0.452]
["bitfinex","ETHUSD",1643818630489,0.00978112,2651.6,2651.4,0.452]
["bitfinex","ETHUSD",1643818630695,0.1885,2652.6,2651.6,5.7]
["bitfinex","ETHUSD",1643818630895,0.1885,2652.6,2652.2,0.01210565]
["bitfinex","ETHUSD",1643818631094,0.92769044,2652.6,2652.3,0.452]
["bitfinex","ETHUSD",1643818631292,0.1885,2653.3,2651.9,5.645]
["bitfinex","ETHUSD",1643818631293,0.1885,2653.3,2652.4,0.452]
["bitfinex","ETHUSD",1643818631499,1.95948175,2653.4,2652.5,0.46493084]
["bitfinex","ETHUSD",1643818631690,1.95948175,2653.4,2652.3,0.68735052]
["bitfinex","ETHUSD",1643818631691,0.16827576,2652.6,2652.3,0.1884]
["bitfinex","ETHUSD",1643818631893,0.16827576,2652.6,2652.4,0.452]
["bitfinex","ETHUSD",1643818632094,0.16827576,2652.6,2651.9,0.4885]
["bitfinex","ETHUSD",1643818632297,0.92769044,2652.8,2651.2,1.76803677]
["bitfinex","ETHUSD",1643818632499,0.93970721,2652.8,2652.0,0.452]
["bitfinex","ETHUSD",1643818632699,0.93970721,2652.8,2652.2,0.73612911]
["bitfinex","ETHUSD",1643818632895,0.93970721,2652.8,2652.3,0.452]
["bitfinex","ETHUSD",1643818633095,0.01201677,2652.8,2652.3,0.452]
["bitfinex","ETHUSD",1643818633341,0.92769044,2652.6,2651.6,0.35024425]
["bitfinex","ETHUSD",1643818633541,0.92769044,2652.2,2651.8,0.9425339]
["bitfinex","ETHUSD",1643818633743,0.92769044,2652.4,2651.9,0.452]
["bitfinex","ETHUSD",1643818633942,0.92769044,2652.4,2652.0,0.452]
["bitfinex","ETHUSD",1643818634146,0.00356894,2652.6,2652.1,0.452]
["bitfinex","ETHUSD",1643818634147,0.00459784,2652.5,2652.1,0.452]
["bitfinex","ETHUSD",1643818634345,0.00459784,2652.5,2652.2,0.452]
["bitfinex","ETHUSD",1643818634652,0.01292429,2652.7,2652.4,5.7]
["bitfinex","ETHUSD",1643818635043,0.01292429,2652.7,2652.5,1.32796558]
["bitfinex","ETHUSD",1643818635246,0.01935955,2652.8,2652.5,1.32796558]
["bitfinex","ETHUSD",1643818635443,1.0706829,2653.4,2652.7,5.7]
["bitfinex","ETHUSD",1643818635645,1.0706829,2653.4,2652.8,0.452]
["bitfinex","ETHUSD",1643818635844,0.01935925,2653.1,2653.0,5.86985119]
["bitfinex","ETHUSD",1643818636044,0.01935925,2653.1,2653.0,6.32185119]
["bitfinex","ETHUSD",1643818636244,0.01935925,2653.1,2653.0,6.62185119]
["bitfinex","ETHUSD",1643818636443,0.01935925,2653.1,2653.0,7.24215814]
["bitfinex","ETHUSD",1643818636847,5.925e-05,2653.1,2653.0,7.24215814]
["bitfinex","ETHUSD",1643818637091,1.0706829,2653.4,2653.0,7.27227108]
["bitfinex","ETHUSD",1643818637291,0.92769044,2654.1,2653.1,2.27430995]
["bitfinex","ETHUSD",1643818637491,0.92769044,2654.1,2653.8,0.19796485]
["bitfinex","ETHUSD",1643818637891,0.01,2654.3,2653.8,0.19796485]
["bitfinex","ETHUSD",1643818637892,0.01,2654.3,2653.8,0.9259209]
["bitfinex","ETHUSD",1643818638093,0.01,2654.4,2653.9,0.452]
["bitfinex","ETHUSD",1643818638292,0.00304793,2654.1,2654.0,0.452]
["bitfinex","ETHUSD",1643818638496,0.00304793,2654.1,2654.0,2.902]
["bitfinex","ETHUSD",1643818638901,0.00304793,2654.1,2654.0,3.202]
["bitfinex","ETHUSD",1643818639094,0.93073837,2654.1,2654.0,0.452]
["bitfinex","ETHUSD",1643818639300,0.92769044,2654.1,2654.0,0.452]
["bitfinex","ETHUSD",1643818639793,0.00304793,2654.2,2654.0,0.452]
["bitfinex","ETHUSD",1643818640493,0.01,2654.6,2654.0,0.752]
["bitfinex","ETHUSD",1643818640694,0.00304793,2654.2,2654.0,1.46407141]
["bitfinex","ETHUSD",1643818640947,0.00304793,2654.2,2654.1,6.55]
["bitfinex","ETHUSD",1643818641141,0.00304793,2654.2,2654.1,7.002]
["bitfinex","ETHUSD",1643818641538,0.92769044,2654.7,2654.1,7.002]
["bitfinex","ETHUSD",1643818641742,0.92769044,2654.7,2654.2,0.17330283]
["bitfinex","ETHUSD",1643818641946,0.00486468,2654.3,2654.2,0.17330283]
["bitfinex","ETHUSD",1643818642140,0.00486468,2654.3,2654.2,0.62530283]
["bitfinex","ETHUSD",1643818642338,0.00486468,2654.3,2654.2,6.32530283]
["bitfinex","ETHUSD",1643818642540,6.468e-05,2654.3,2654.2,6.48753331]
["bitfinex","ETHUSD",1643818642741,0.00257805,2654.8,2654.2,6.48753331]
["bitfinex","ETHUSD",1643818642742,0.93026849,2654.8,2654.2,6.48753331]
["bitfinex","ETHUSD",1643818643041,0.93026849,2654.8,2654.2,6.452]
["bitfinex","ETHUSD",1643818643042,0.92769044,2654.8,2654.2,6.452]
["bitfinex","ETHUSD",1643818643240,0.00486463,2654.4,2654.2,6.452]
["bitfinex","ETHUSD",1643818643844,0.58347592,2655.0,2654.6,0.84621484]
["bitfinex","ETHUSD",1643818644045,0.00257805,2654.9,2654.6,0.5507394]
["bitfinex","ETHUSD",1643818644342,0.00257805,2654.9,2654.7,0.452]
["bitfinex","ETHUSD",1643818644615,0.58347592,2655.0,2654.7,0.452]
["bitfinex","ETHUSD",1643818645092,0.58347592,2655.0,2654.7,0.402]
["bitfinex","ETHUSD",1643818645491,0.58684209,2655.0,2654.7,0.59990801]
["bitfinex","ETHUSD",1643818645691,0.58684209,2655.0,2654.7,0.402]
["bitfinex","ETHUSD",1643818646293,0.00336617,2655.0,2654.7,0.402]
["bitfinex","ETHUSD",1643818646493,0.58347592,2655.1,2654.7,1.4782]
["bitfinex","ETHUSD",1643818646693,0.02264825,2656.0,2654.7,1.48275155]
["bitfinex","ETHUSD",1643818646694,0.00472651,2655.0,2654.7,1.48275155]
["bitfinex","ETHUSD",1643818646895,2.651e-05,2655.0,2654.7,9.41360318]
["bitfinex","ETHUSD",1643818647098,2.651e-05,2655.0,2654.7,9.52679758]
["bitfinex","ETHUSD",1643818647702,0.58347592,2654.8,2654.7,1.49467133]
["bitfinex","ETHUSD",1643818647996,0.58347592,2654.8,2654.1,3.6898588]
["bitfinex","ETHUSD",1643818648193,0.00257805,2654.8,2654.2,0.93635747]
["bitfinex","ETHUSD",1643818648442,0.58347592,2654.6,2654.3,0.452]
["bitfinex","ETHUSD",1643818648640,0.58347592,2654.6,2654.4,0.19111103]
["bitfinex","ETHUSD",1643818648838,0.58605397,2655.0,2654.4,0.64311103]
["bitfinex","ETHUSD",1643818649038,0.58347592,2654.6,2654.4,0.64311103]
["bitfinex","ETHUSD",1643818649239,0.19348466,2654.9,2654.8,0.00166075]
["bitfinex","ETHUSD",1643818649539,0.58876058,2654.9,2654.8,0.00166075]
["bitfinex","ETHUSD",1643818649744,0.00528466,2654.9,2654.8,0.00166075]
["bitfinex","ETHUSD",1643818649941,0.00528466,2654.9,2654.8,0.16098754]
["bitfinex","ETHUSD",1643818650140,0.58876058,2654.9,2654.8,0.00166075]
["bitfinex","ETHUSD",1643818650541,0.01750833,2654.9,2654.5,0.89167421]
["bitfinex","ETHUSD",1643818650744,0.01750833,2654.9,2654.5,1.19167421]
["bitfinex","ETHUSD",1643818650745,0.00528466,2654.9,2654.5,1.19167421]
["bitfinex","ETHUSD",1643818651144,0.00528466,2654.9,2654.5,0.3]
["bitfinex","ETHUSD",1643818651544,0.58347592,2654.6,2653.8,0.1882]
["bitfinex","ETHUSD",1643818651752,0.58347592,2654.6,2653.8,0.6402]
["bitfinex","ETHUSD",1643818651753,0.58347592,2654.1,2653.8,0.6402]
["bitfinex","ETHUSD",1643818652106,0.58347592,2654.4,2653.8,0.6402]
["bitfinex","ETHUSD",1643818652407,0.19077805,2654.7,2654.3,1.09423446]
["bitfinex","ETHUSD",1643818652801,0.19606271,2654.9,2654.3,1.09423446]
["bitfinex","ETHUSD",1643818653014,0.00786271,2654.9,2654.4,0.452]
["bitfinex","ETHUSD",1643818653400,0.58876058,2654.9,2654.4,0.452]
["bitfinex","ETHUSD",1643818654003,0.58876058,2654.9,2654.5,0.00137505]
["bitfinex","ETHUSD",1643818654405,0.58347592,2654.6,2654.5,0.00137505]
["bitfinex","ETHUSD",1643818654906,0.00528466,2654.9,2654.3,1.39423446]
["bitfinex","ETHUSD",1643818655104,0.58347592,2654.6,2654.4,0.0013751]
["bitfinex","ETHUSD",1643818655950,0.00528466,2654.9,2654.4,0.0013751]
["bitfinex","ETHUSD",1643818656149,0.58347592,2654.6,2654.3,1.84623446]
["bitfinex","ETHUSD",1643818656554,0.00528466,2654.9,2654.5,0.41652407]
["bitfinex","ETHUSD",1643818656754,0.00528466,2654.9,2654.6,0.452]
["bitfinex","ETHUSD",1643818656953,8.466e-05,2654.9,2654.7,0.01251886]
["bitfinex","ETHUSD",1643818657152,8.466e-05,2654.9,2654.8,6.152]
["bitfinex","ETHUSD",1643818657458,8.466e-05,2654.9,2654.8,6.452]
["bitfinex","ETHUSD",1643818659452,0.00429993,2654.9,2654.8,6.452]
["bitfinex","ETHUSD",1643818659695,9.993e-05,2654.9,2654.8,6.452]
["bitfinex","ETHUSD",1643818661499,9.993e-05,2654.9,2654.8,6.38342306]
["bitfinex","ETHUSD",1643818661693,9.993e-05,2654.9,2654.8,6.39151829]
["bitfinex","ETHUSD",1643818662394,9.993e-05,2654.9,2654.8,9.04804236]
["bitfinex","ETHUSD",1643818663097,4.102e-05,2655.1,2654.8,10.96920949]
["bitfinex","ETHUSD",1643818663352,0.14307571,2656.4,2655.2,2.24]
["bitfinex","ETHUSD",1643818663548,1.0806829,2656.6,2655.4,2.24]
["bitfinex","ETHUSD",1643818663549,0.01935923,2655.8,2655.4,2.24]
["bitfinex","ETHUSD",1643818663848,0.01935923,2655.8,2655.5,0.452]
["bitfinex","ETHUSD",1643818664050,0.01935923,2655.8,2655.6,0.21569698]
["bitfinex","ETHUSD",1643818664248,0.01935923,2655.8,2655.7,6.22728773]
["bitfinex","ETHUSD",1643818664448,0.1982,2656.5,2655.7,6.67928773]
["bitfinex","ETHUSD",1643818664651,0.58347592,2655.8,2655.7,0.452]
["bitfinex","ETHUSD",1643818664851,2.92463848,2655.8,2655.0,0.3354]
["bitfinex","ETHUSD",1643818665049,0.58347592,2655.1,2655.0,1.70714]
["bitfinex","ETHUSD",1643818665354,0.1882,2656.2,2654.9,0.00137739]
["bitfinex","ETHUSD",1643818665355,0.58347592,2655.8,2654.9,0.00137739]
["bitfinex","ETHUSD",1643818665548,0.1882,2655.7,2655.6,0.2231885]
["bitfinex","ETHUSD",1643818666247,0.1882,2655.7,2654.8,0.00181127]
["bitfinex","ETHUSD",1643818666848,0.58347592,2655.6,2654.8,0.00181127]
["bitfinex","ETHUSD",1643818667104,0.00346393,2655.4,2655.1,0.91056679]
["bitfinex","ETHUSD",1643818667304,0.00346393,2655.4,2655.2,0.17115341]
["bitfinex","ETHUSD",1643818667910,0.58693985,2655.4,2655.2,0.17115341]
["bitfinex","ETHUSD",1643818668104,0.1882,2655.5,2655.2,0.17115341]
["bitfinex","ETHUSD",1643818668304,0.00483761,2655.4,2655.2,0.17115341]
["bitfinex","ETHUSD",1643818669307,0.00420661,2655.7,2655.1,1.21056679]
["bitfinex","ETHUSD",1643818669507,0.58347592,2655.2,2655.1,0.3]
["bitfinex","ETHUSD",1643818669708,0.58347592,2655.2,2654.9,0.00457983]
["bitfinex","ETHUSD",1643818670207,0.58831353,2655.4,2654.9,0.00457983]
["bitfinex","ETHUSD",1643818670413,0.00483761,2655.4,2654.9,0.00457983]
["bitfinex","ETHUSD",1643818670714,0.00483765,2655.2,2654.9,0.00457983]
["bitfinex","ETHUSD",1643818671159,0.58831357,2655.2,2654.9,0.00457983]
["bitfinex","ETHUSD",1643818671345,0.00483765,2655.2,2655.0,0.22473107]
["bitfinex","ETHUSD",1643818671544,0.00483765,2655.2,2654.9,0.00457983]
["bitfinex","ETHUSD",1643818671744,0.1882,2655.6,2654.2,0.1882]
["bitfinex","ETHUSD",1643818671745,0.58347592,2655.1,2654.2,0.1882]
["bitfinex","ETHUSD",1643818671951,0.58347592,2654.6,2654.2,0.1882]
["bitfinex","ETHUSD",1643818672147,0.58347592,2654.3,2654.2,0.1882]
["bitfinex","ETHUSD",1643818672349,0.58347592,2654.3,2652.7,7.92014607]
["bitfinex","ETHUSD",1643818672548,0.1882,2654.7,2654.1,0.21676488]
["bitfinex","ETHUSD",1643818672549,0.58347592,2654.2,2654.1,0.21676488]
["bitfinex","ETHUSD",1643818672748,0.58347592,2654.4,2654.1,0.21676488]
["bitfinex","ETHUSD",1643818672949,0.1982,2654.7,2654.0,0.7115614]
["bitfinex","ETHUSD",1643818672950,0.58347592,2654.2,2654.0,0.7115614]
["bitfinex","ETHUSD",1643818673147,0.58347592,2654.2,2653.7,1.12011]
["bitfinex","ETHUSD",1643818673346,0.1882,2654.5,2653.8,1.12443408]
["bitfinex","ETHUSD",1643818673747,1.1882,2654.5,2653.8,3.408e-05]
["bitfinex","ETHUSD",1643818673947,1.1882,2654.5,2653.4,0.00458241]
["bitfinex","ETHUSD",1643818673948,1.0,2654.2,2653.4,0.00458241]
["bitfinex","ETHUSD",1643818674149,0.1884,2654.1,2653.2,0.87465897]
["bitfinex","ETHUSD",1643818674348,0.04649832,2654.3,2653.2,0.87465897]
["bitfinex","ETHUSD",1643818674349,0.1884,2654.2,2653.2,0.87465897]
["bitfinex","ETHUSD",1643818674619,0.1884,2654.2,2654.0,0.00458138]
["bitfinex","ETHUSD",1643818674812,4.55257828,2654.1,2654.0,0.00458138]
["bitfinex","ETHUSD",1643818675009,4.95945343,2654.1,2654.0,0.00458138]
["bitfinex","ETHUSD",1643818675207,4.95945343,2654.1,2653.3,0.18307613]
["bitfinex","ETHUSD",1643818675208,0.40945343,2654.1,2653.3,0.18307613]
["bitfinex","ETHUSD",1643818675408,0.1884,2654.0,2653.2,0.3]
["bitfinex","ETHUSD",1643818675612,0.00257828,2653.9,2652.7,1.20428009]
["bitfinex","ETHUSD",1643818675809,0.1884,2653.8,2652.7,2.32482009]
["bitfinex","ETHUSD",1643818676207,0.00257828,2653.7,2652.7,2.32482009]
["bitfinex","ETHUSD",1643818676412,0.00257828,2653.7,2653.6,3.30534566]
["bitfinex","ETHUSD",1643818676812,0.00257828,2654.2,2653.6,4.60534566]
["bitfinex","ETHUSD",1643818677010,0.19087828,2654.2,2653.6,0.3]
["bitfinex","ETHUSD",1643818677210,0.19087828,2654.2,2653.7,1.0]
["bitfinex","ETHUSD",1643818677410,0.19087828,2654.2,2653.1,0.00458293]
["bitfinex","ETHUSD",1643818677611,0.21354249,2653.8,2653.2,0.16961476]
["bitfinex","ETHUSD",1643818678012,0.19087828,2654.2,2653.5,0.76705193]
["bitfinex","ETHUSD",1643818678645,0.19087828,2654.2,2653.5,1.06705193]
["bitfinex","ETHUSD",1643818678843,0.14087828,2654.2,2653.5,1.06705193]
["bitfinex","ETHUSD",1643818679043,0.00257828,2654.1,2653.5,1.06705193]
["bitfinex","ETHUSD",1643818679343,0.13819997,2654.3,2653.2,0.16961476]
["bitfinex","ETHUSD",1643818679344,0.13819997,2654.3,2653.7,0.00458189]
["bitfinex","ETHUSD",1643818679544,0.1882,2654.2,2653.7,0.00458189]
["bitfinex","ETHUSD",1643818680044,0.1882,2654.2,2653.2,0.16961476]
["bitfinex","ETHUSD",1643818680244,0.1882,2654.2,2653.5,0.74770423]
["bitfinex","ETHUSD",1643818680245,0.00257835,2654.1,2653.5,0.74770423]
["bitfinex","ETHUSD",1643818680446,0.00257835,2654.1,2653.8,0.00407774]
["bitfinex","ETHUSD",1643818680852,0.36702946,2654.2,2653.8,0.00407774]
["bitfinex","ETHUSD",1643818681354,0.36702946,2654.2,2652.9,0.1882]
["bitfinex","ETHUSD",1643818681647,0.36702946,2654.2,2652.3,2.24]
["bitfinex","ETHUSD",1643818681648,0.01223939,2653.8,2652.4,0.2191735]
["bitfinex","ETHUSD",1643818681847,0.1884,2653.7,2652.2,0.75688705]
["bitfinex","ETHUSD",1643818682095,0.1884,2653.7,2652.3,5.21794071]
["bitfinex","ETHUSD",1643818682096,0.1559,2653.7,2652.3,5.21794071]
["bitfinex","ETHUSD",1643818682293,0.00257896,2653.9,2652.8,0.01258151]
["bitfinex","ETHUSD",1643818682694,0.17980935,2653.4,2652.8,0.01258151]
["bitfinex","ETHUSD",1643818682891,0.17980935,2653.4,2652.8,0.20098151]
["bitfinex","ETHUSD",1643818683092,0.00257896,2653.9,2653.7,0.93921319]
["bitfinex","ETHUSD",1643818683295,0.19097896,2654.2,2653.7,1.23921319]
["bitfinex","ETHUSD",1643818683693,0.19097896,2654.2,2653.1,0.452]
["bitfinex","ETHUSD",1643818683893,0.00257896,2654.2,2653.1,0.3]
["bitfinex","ETHUSD",1643818684093,0.00428124,2654.0,2653.8,0.00457153]
["bitfinex","ETHUSD",1643818684892,0.00428124,2654.0,2653.3,0.74732885]
["bitfinex","ETHUSD",1643818685294,0.00428124,2654.0,2653.8,0.00457161]
["bitfinex","ETHUSD",1643818685493,0.18385908,2654.0,2653.8,0.00457161]
["bitfinex","ETHUSD",1643818686148,0.18385908,2654.0,2653.3,1.04732885]
["bitfinex","ETHUSD",1643818686343,0.18385908,2654.0,2653.8,0.00457161]
["bitfinex","ETHUSD",1643818686946,0.00428124,2654.0,2653.8,0.00457161]
["bitfinex","ETHUSD",1643818687644,0.00428124,2654.0,2653.8,0.00137148]
["bitfinex","ETHUSD",1643818688044,5.33878248,2653.9,2653.8,0.00137148]
["bitfinex","ETHUSD",1643818688249,4.4384,2653.9,2653.8,0.00057148]
["bitfinex","ETHUSD",1643818688443,4.4384,2653.9,2653.0,0.1884]
["bitfinex","ETHUSD",1643818688444,5.35397651,2653.9,2653.0,0.1884]
["bitfinex","ETHUSD",1643818688648,1.10397651,2653.9,2653.0,0.1884]
["bitfinex","ETHUSD",1643818689149,1.10397651,2653.9,2652.2,1.00416596]
["bitfinex","ETHUSD",1643818689150,0.91557651,2653.4,2652.4,0.1884]
["bitfinex","ETHUSD",1643818689345,0.02152891,2653.2,2652.4,0.88052871]
["bitfinex","ETHUSD",1643818689789,0.20206895,2652.6,2652.2,0.55216596]
["bitfinex","ETHUSD",1643818689991,0.20206895,2652.6,2651.5,0.20123691]
["bitfinex","ETHUSD",1643818690194,0.20206895,2652.6,2651.6,1.59730485]
["bitfinex","ETHUSD",1643818690392,0.20206895,2652.6,2651.7,0.1885]
["bitfinex","ETHUSD",1643818690591,0.20206895,2652.6,2651.6,0.1885]
["bitfinex","ETHUSD",1643818690790,0.89820328,2652.3,2651.6,0.1885]
["bitfinex","ETHUSD",1643818690994,0.22493458,2651.8,2651.6,0.1885]
["bitfinex","ETHUSD",1643818691209,0.22493458,2651.8,2651.3,0.1885]
["bitfinex","ETHUSD",1643818691401,0.22493458,2651.8,2650.9,0.1885]
["bitfinex","ETHUSD",1643818691402,0.24333825,2651.8,2650.9,0.1885]
["bitfinex","ETHUSD",1643818691595,2.52081525,2651.7,2650.4,0.1885]
["bitfinex","ETHUSD",1643818691790,2.46144818,2651.7,2650.5,1.59778677]
["bitfinex","ETHUSD",1643818691991,0.2452998,2651.8,2650.6,1.59778677]
["bitfinex","ETHUSD",1643818692191,2.60569688,2652.0,2650.9,0.7070501]
["bitfinex","ETHUSD",1643818692391,0.1885,2651.9,2650.9,0.7070501]
["bitfinex","ETHUSD",1643818692591,0.1885,2651.9,2651.0,0.00457099]
["bitfinex","ETHUSD",1643818692795,2.79534601,2652.0,2651.0,0.00457099]
["bitfinex","ETHUSD",1643818693191,0.91451087,2651.8,2651.0,0.00457099]
["bitfinex","ETHUSD",1643818693487,3.4779524,2651.7,2650.7,0.1885]
["bitfinex","ETHUSD",1643818693671,3.4779524,2651.7,2651.4,0.0045703]
["bitfinex","ETHUSD",1643818693672,3.68478426,2651.7,2651.4,0.0045703]
["bitfinex","ETHUSD",1643818693876,3.68478426,2651.7,2650.2,0.1885]
["bitfinex","ETHUSD",1643818693877,6.7,2651.6,2650.2,0.1885]
["bitfinex","ETHUSD",1643818694076,6.7,2651.6,2650.1,0.56435306]
["bitfinex","ETHUSD",1643818694077,3.10126201,2651.5,2650.1,0.1885]
["bitfinex","ETHUSD",1643818694272,1.0,2650.8,2650.1,0.1885]
["bitfinex","ETHUSD",1643818694475,1.0,2650.6,2649.5,0.1885]
["bitfinex","ETHUSD",1643818694672,2.5233747,2650.7,2649.5,0.1885]
["bitfinex","ETHUSD",1643818694673,0.01766331,2650.4,2649.5,0.1885]
["bitfinex","ETHUSD",1643818694872,0.21709739,2650.3,2649.1,0.1885]
["bitfinex","ETHUSD",1643818695071,0.21709739,2650.3,2648.9,0.1131944]
["bitfinex","ETHUSD",1643818695072,0.21709739,2650.3,2649.0,0.1885]
["bitfinex","ETHUSD",1643818695470,0.21709739,2650.3,2649.1,0.83468351]
["bitfinex","ETHUSD",1643818695675,0.21709739,2650.3,2649.2,0.0125117]
["bitfinex","ETHUSD",1643818695872,0.02859739,2650.3,2649.3,0.1885]
["bitfinex","ETHUSD",1643818696077,0.13819997,2650.4,2649.3,0.3016944]
["bitfinex","ETHUSD",1643818696477,0.20861012,2649.8,2649.7,0.69563699]
["bitfinex","ETHUSD",1643818696775,2.3348747,2650.6,2649.8,2.25]
["bitfinex","ETHUSD",1643818696975,3.0298,2651.3,2649.9,0.1885]
["bitfinex","ETHUSD",1643818696976,0.1885,2651.0,2649.9,0.1885]
["bitfinex","ETHUSD",1643818697198,2.3348747,2651.2,2649.9,0.1885]
["bitfinex","ETHUSD",1643818697199,0.00480938,2651.1,2649.9,0.3016944]
["bitfinex","ETHUSD",1643818697599,0.00480938,2651.1,2649.9,1.6016944]
["bitfinex","ETHUSD",1643818697801,0.00480938,2651.1,2649.9,0.1885]
["bitfinex","ETHUSD",1643818697802,0.71506351,2650.8,2649.9,0.1885]
["bitfinex","ETHUSD",1643818698202,0.1885,2650.7,2649.7,0.69563699]
["bitfinex","ETHUSD",1643818698401,0.1885,2650.9,2649.8,0.1885]
["bitfinex","ETHUSD",1643818698600,0.1885,2650.9,2649.8,0.3016944]
["bitfinex","ETHUSD",1643818698800,0.21096026,2650.3,2649.8,0.46937881]
["bitfinex","ETHUSD",1643818699013,0.21096026,2650.3,2649.8,0.3016944]
["bitfinex","ETHUSD",1643818699203,0.21096026,2650.3,2649.8,0.1885]
["bitfinex","ETHUSD",1643818699602,0.21096026,2650.3,2649.8,0.1385]
["bitfinex","ETHUSD",1643818699603,0.00860039,2650.2,2649.8,0.1385]
["bitfinex","ETHUSD",1643818699801,0.00860039,2650.2,2649.7,0.99563699]
["bitfinex","ETHUSD",1643818701146,0.00440039,2650.2,2649.7,0.99563699]
["bitfinex","ETHUSD",1643818701347,0.00440039,2650.2,2649.8,0.6405]
["bitfinex","ETHUSD",1643818702143,0.00440039,2650.2,2650.1,4.29519564]
["bitfinex","ETHUSD",1643818702144,0.21401604,2650.2,2650.1,4.29519564]
["bitfinex","ETHUSD",1643818702344,0.21401604,2650.2,2650.1,3.6]
["bitfinex","ETHUSD",1643818702543,0.21401604,2650.2,2650.1,4.6]
["bitfinex","ETHUSD",1643818702948,0.21401604,2650.2,2650.0,0.3]
["bitfinex","ETHUSD",1643818703146,0.21401604,2650.2,2649.8,0.1885]
["bitfinex","ETHUSD",1643818703346,0.21401604,2650.2,2650.0,0.00440258]
["bitfinex","ETHUSD",1643818704248,0.21765311,2650.2,2649.6,1.25274047]
["bitfinex","ETHUSD",1643818704894,0.21765311,2650.2,2649.6,1.70474047]
["bitfinex","ETHUSD",1643818705097,0.21765311,2650.2,2649.6,0.752]
["bitfinex","ETHUSD",1643818705495,0.21765311,2650.2,2649.6,0.452]
["bitfinex","ETHUSD",1643818705696,0.20759981,2650.2,2649.6,0.452]
["bitfinex","ETHUSD",1643818706096,0.20759981,2650.2,2649.9,0.76960577]
["bitfinex","ETHUSD",1643818706296,0.00143974,2650.2,2649.9,0.76960577]
["bitfinex","ETHUSD",1643818706495,0.00143974,2650.2,2649.9,1.22160577]
["bitfinex","ETHUSD",1643818706804,3.974e-05,2650.2,2649.9,1.53447651]
["bitfinex","ETHUSD",1643818706997,3.974e-05,2650.2,2649.9,1.53882422]
["bitfinex","ETHUSD",1643818707198,3.974e-05,2650.2,2650.0,0.3016944]
["bitfinex","ETHUSD",1643818707497,3.974e-05,2650.2,2650.1,6.152]
["bitfinex","ETHUSD",1643818707696,3.974e-05,2650.2,2650.1,6.4536944]
["bitfinex","ETHUSD",1643818707899,3.974e-05,2650.2,2650.1,7.7536944]
["bitfinex","ETHUSD",1643818708542,3.974e-05,2650.2,2650.1,9.9936944]
["bitfinex","ETHUSD",1643818708742,3.974e-05,2650.2,2650.1,15.6386944]
["bitfinex","ETHUSD",1643818709743,0.00477669,2651.1,2650.1,15.6386944]
["bitfinex","ETHUSD",1643818709944,0.00477669,2651.1,2650.3,3.18301]
["bitfinex","ETHUSD",1643818710148,0.00477669,2651.1,2650.4,0.6405]
["bitfinex","ETHUSD",1643818710446,0.1885,2652.0,2651.4,0.84970109]
["bitfinex","ETHUSD",1643818710650,0.1885,2652.0,2651.5,0.452]
["bitfinex","ETHUSD",1643818711046,0.1885,2652.0,2651.5,0.752]
["bitfinex","ETHUSD",1643818711246,20.7752,2652.7,2651.5,1.4843]
["bitfinex","ETHUSD",1643818711247,0.1885,2652.2,2651.5,1.4843]
["bitfinex","ETHUSD",1643818711450,10.7571,2652.7,2651.5,1.4843]
["bitfinex","ETHUSD",1643818711451,0.1885,2652.6,2651.5,1.4843]
["bitfinex","ETHUSD",1643818711647,0.1885,2652.6,2651.6,0.20904686]
["bitfinex","ETHUSD",1643818711852,0.1885,2652.6,2651.8,5.645]
["bitfinex","ETHUSD",1643818712117,0.1885,2653.1,2652.5,5.63535671]
["bitfinex","ETHUSD",1643818712303,0.1885,2653.1,2652.5,5.93535671]
["bitfinex","ETHUSD",1643818712501,0.9845608,2654.2,2652.6,1.452]
["bitfinex","ETHUSD",1643818712502,0.1884,2653.5,2652.6,1.452]
["bitfinex","ETHUSD",1643818712704,0.97755298,2654.2,2652.7,0.1689179]
["bitfinex","ETHUSD",1643818712705,0.1884,2653.8,2652.7,0.1689179]
["bitfinex","ETHUSD",1643818712904,0.1584,2653.8,2653.7,3.27787048]
["bitfinex","ETHUSD",1643818713101,0.1884,2654.6,2653.8,4.2]
["bitfinex","ETHUSD",1643818713302,0.01854082,2653.9,2653.8,5.14621623]
["bitfinex","ETHUSD",1643818713514,0.01854082,2653.9,2653.8,6.64621623]
["bitfinex","ETHUSD",1643818713700,0.01854082,2653.9,2653.8,7.09821623]
["bitfinex","ETHUSD",1643818713902,0.01854082,2653.9,2653.8,5.59821623]
["bitfinex","ETHUSD",1643818714302,0.01,2654.2,2653.8,4.652]
["bitfinex","ETHUSD",1643818714506,0.01,2654.2,2653.8,0.452]
["bitfinex","ETHUSD",1643818714701,0.01,2654.2,2653.2,0.1882]
["bitfinex","ETHUSD",1643818714702,0.01229536,2654.2,2653.4,1.0]
["bitfinex","ETHUSD",1643818715100,0.1884,2654.4,2653.4,1.0]
["bitfinex","ETHUSD",1643818715302,0.01,2654.5,2654.2,0.72102004]
["bitfinex","ETHUSD",1643818715847,0.1882,2654.4,2653.9,0.452]
["bitfinex","ETHUSD",1643818716045,0.2082,2654.5,2653.6,0.452]
["bitfinex","ETHUSD",1643818716248,0.01222516,2654.3,2653.4,1.3]
["bitfinex","ETHUSD",1643818716446,0.1884,2654.2,2653.4,1.3]
["bitfinex","ETHUSD",1643818716646,0.19570013,2654.7,2653.8,0.20733444]
["bitfinex","ETHUSD",1643818716647,0.1884,2654.4,2653.8,0.20733444]
["bitfinex","ETHUSD",1643818716847,0.00451848,2654.2,2653.9,1.38394601]
["bitfinex","ETHUSD",1643818717246,0.00451848,2654.2,2653.9,1.68394601]
["bitfinex","ETHUSD",1643818717646,0.1882,2654.6,2653.9,0.752]
["bitfinex","ETHUSD",1643818717845,0.1882,2654.6,2653.9,0.3]
["bitfinex","ETHUSD",1643818717846,0.01275417,2654.5,2653.9,0.3]
["bitfinex","ETHUSD",1643818718044,0.01275417,2654.5,2653.4,1.0]
["bitfinex","ETHUSD",1643818718045,0.00344068,2654.2,2653.4,1.0]
["bitfinex","ETHUSD",1643818718245,0.00344068,2654.2,2653.4,1.3]
["bitfinex","ETHUSD",1643818718450,0.00344068,2654.2,2653.9,0.17853954]
["bitfinex","ETHUSD",1643818718647,0.00344068,2654.2,2653.4,1.3]
["bitfinex","ETHUSD",1643818718846,0.1882,2654.4,2653.4,1.3]
["bitfinex","ETHUSD",1643818719247,0.00450549,2654.2,2654.0,0.00302246]
["bitfinex","ETHUSD",1643818719602,0.00450549,2654.2,2654.1,0.77606478]
["bitfinex","ETHUSD",1643818719794,0.00450549,2654.2,2654.1,1.07606478]
["bitfinex","ETHUSD",1643818719999,0.00450549,2654.2,2654.1,1.69912464]
["bitfinex","ETHUSD",1643818720194,0.00637047,2654.3,2654.1,1.69912464]
["bitfinex","ETHUSD",1643818720496,0.01087592,2654.3,2654.1,1.69912464]
["bitfinex","ETHUSD",1643818721396,0.00637047,2654.3,2654.1,1.69912464]
["bitfinex","ETHUSD",1643818721597,0.00637047,2654.3,2654.1,2.60892464]
["bitfinex","ETHUSD",1643818721798,0.0108759,2654.3,2654.1,2.60892464]
["bitfinex","ETHUSD",1643818722597,0.0108759,2654.3,2654.1,1.3618]
["bitfinex","ETHUSD",1643818722799,0.01096284,2654.3,2654.0,0.00302246]
["bitfinex","ETHUSD",1643818723001,0.01096284,2654.3,2654.1,0.452]
["bitfinex","ETHUSD",1643818723681,0.00637047,2654.3,2654.1,0.452]
["bitfinex","ETHUSD",1643818724083,0.00459237,2654.3,2654.1,0.45452052]
["bitfinex","ETHUSD",1643818724284,0.00459237,2654.3,2654.1,0.00252052]
["bitfinex","ETHUSD",1643818725088,0.34835322,2654.7,2654.2,0.67581667]
["bitfinex","ETHUSD",1643818725384,0.00459237,2654.3,2654.2,3.02581667]
["bitfinex","ETHUSD",1643818725583,0.00459237,2654.3,2654.2,2.35]
["bitfinex","ETHUSD",1643818725986,0.00459237,2654.3,2653.7,0.452]
["bitfinex","ETHUSD",1643818726186,0.00459237,2654.3,2653.3,0.1882]
["bitfinex","ETHUSD",1643818726187,0.01755828,2654.3,2653.3,0.1882]
["bitfinex","ETHUSD",1643818726385,0.1884,2654.2,2652.4,0.452]
["bitfinex","ETHUSD",1643818726583,0.19438336,2653.5,2652.4,1.01861263]
["bitfinex","ETHUSD",1643818726783,2.52879468,2653.8,2652.5,0.1884]
["bitfinex","ETHUSD",1643818726984,0.2091173,2653.8,2652.4,1.01861263]
["bitfinex","ETHUSD",1643818727201,2.52879468,2653.8,2652.4,1.01861263]
["bitfinex","ETHUSD",1643818727509,0.85523251,2653.1,2652.2,0.96538133]
["bitfinex","ETHUSD",1643818727704,0.85523251,2653.1,2652.2,0.1884]
["bitfinex","ETHUSD",1643818727705,0.16423638,2652.6,2652.2,0.1884]
["bitfinex","ETHUSD",1643818727903,0.87494164,2653.1,2652.2,0.1884]
["bitfinex","ETHUSD",1643818728101,0.1884,2653.0,2652.2,0.1884]
["bitfinex","ETHUSD",1643818728301,2.81114553,2653.0,2652.2,0.1384]
["bitfinex","ETHUSD",1643818728703,0.75333888,2652.7,2652.2,0.1384]
["bitfinex","ETHUSD",1643818728902,0.77530334,2652.7,2652.2,0.1384]
["bitfinex","ETHUSD",1643818729103,0.75782068,2652.7,2652.2,0.1384]
["bitfinex","ETHUSD",1643818729301,0.775414,2652.7,2652.2,0.1384]
["bitfinex","ETHUSD",1643818729601,2.47572314,2652.6,2652.2,0.1384]
["bitfinex","ETHUSD",1643818729807,2.68308801,2652.6,2651.6,0.1885]
["bitfinex","ETHUSD",1643818730013,2.68308801,2652.6,2651.2,0.1885]
["bitfinex","ETHUSD",1643818730014,0.69548178,2651.8,2651.2,0.1885]
["bitfinex","ETHUSD",1643818730206,2.49443421,2651.7,2651.2,1.12116]
["bitfinex","ETHUSD",1643818730415,3.25136025,2652.2,2651.2,1.12116]
["bitfinex","ETHUSD",1643818730603,3.27031857,2652.2,2651.2,1.12116]
["bitfinex","ETHUSD",1643818730856,0.17713199,2651.8,2651.2,1.12116]
["bitfinex","ETHUSD",1643818731060,0.17713199,2651.8,2651.2,2.83074]
["bitfinex","ETHUSD",1643818731256,0.18180278,2651.8,2651.2,2.83074]
["bitfinex","ETHUSD",1643818731452,0.1885,2651.7,2651.2,2.83074]
["bitfinex","ETHUSD",1643818731852,1.10780669,2651.4,2651.2,1.12116]
["bitfinex","ETHUSD",1643818732062,1.10780669,2651.4,2650.6,0.1885]
["bitfinex","ETHUSD",1643818732063,2.34429774,2651.3,2650.6,0.1885]
["bitfinex","ETHUSD",1643818732258,2.34429774,2651.3,2650.4,0.1885]
["bitfinex","ETHUSD",1643818732455,2.34429774,2651.3,2650.9,0.0041343]
["bitfinex","ETHUSD",1643818732852,0.55202312,2651.4,2650.9,0.0041343]
["bitfinex","ETHUSD",1643818732853,0.35359742,2651.4,2650.9,0.0041343]
["bitfinex","ETHUSD",1643818733058,0.13739997,2651.4,2650.9,0.0041343]
["bitfinex","ETHUSD",1643818733451,0.13739997,2651.4,2650.6,0.452]
["bitfinex","ETHUSD",1643818733654,0.00343095,2651.3,2650.6,0.452]
["bitfinex","ETHUSD",1643818733853,0.18668273,2651.2,2650.6,0.752]
["bitfinex","ETHUSD",1643818734154,2.59764871,2651.8,2650.6,0.752]
["bitfinex","ETHUSD",1643818734155,0.25685592,2651.8,2650.7,2.6]
["bitfinex","ETHUSD",1643818734355,4.11324477,2652.2,2650.7,2.6]
["bitfinex","ETHUSD",1643818734623,0.1885,2652.1,2650.7,2.6]
["bitfinex","ETHUSD",1643818734824,0.1885,2652.1,2650.8,0.5651944]
["bitfinex","ETHUSD",1643818735025,0.1885,2652.3,2651.4,0.93421248]
["bitfinex","ETHUSD",1643818735227,0.21140343,2651.7,2651.3,0.452]
["bitfinex","ETHUSD",1643818735426,0.21140343,2651.7,2651.3,0.752]
["bitfinex","ETHUSD",1643818735623,0.21140343,2651.7,2651.3,0.452]
["bitfinex","ETHUSD",1643818737225,0.21140343,2651.7,2650.9,0.9404]
["bitfinex","ETHUSD",1643818737426,0.00473906,2651.6,2651.0,0.94703175]
["bitfinex","ETHUSD",1643818737625,0.00473906,2651.6,2651.2,0.21683175]
["bitfinex","ETHUSD",1643818738125,0.00473906,2651.6,2651.3,0.452]
["bitfinex","ETHUSD",1643818738349,0.1885,2652.4,2651.3,0.452]
["bitfinex","ETHUSD",1643818738554,0.00473911,2651.5,2651.4,6.4542417]
["bitfinex","ETHUSD",1643818738751,0.1885,2652.9,2651.9,0.85393125]
["bitfinex","ETHUSD",1643818738951,0.1885,2652.9,2651.9,1.30593125]
["bitfinex","ETHUSD",1643818739153,0.1885,2653.1,2651.9,1.60593125]
["bitfinex","ETHUSD",1643818739653,1.12992711,2653.4,2652.0,0.1885]
["bitfinex","ETHUSD",1643818739850,1.12992711,2653.4,2652.3,0.69027272]
["bitfinex","ETHUSD",1643818740052,1.12992711,2653.4,2652.4,0.452]
["bitfinex","ETHUSD",1643818740053,0.1884,2653.3,2652.4,0.452]
["bitfinex","ETHUSD",1643818740254,1.11729,2653.4,2652.4,0.452]
["bitfinex","ETHUSD",1643818740752,1.11729,2653.4,2652.4,0.6404]
["bitfinex","ETHUSD",1643818741154,1.11729,2653.4,2652.4,0.452]
["bitfinex","ETHUSD",1643818741352,1.11729,2653.4,2652.5,0.3015944]
["bitfinex","ETHUSD",1643818741557,1.11729,2653.4,2652.6,0.452]
["bitfinex","ETHUSD",1643818741951,0.18941562,2653.0,2652.6,1.60110897]
["bitfinex","ETHUSD",1643818742209,1.30670562,2653.0,2652.6,0.452]
["bitfinex","ETHUSD",1643818742606,1.30670562,2653.0,2652.3,0.1884]
["bitfinex","ETHUSD",1643818742805,1.32516033,2653.0,2652.3,0.1884]
["bitfinex","ETHUSD",1643818743007,1.36159709,2653.0,2652.3,0.1884]
["bitfinex","ETHUSD",1643818743211,0.2128559,2652.4,2652.3,0.1884]
["bitfinex","ETHUSD",1643818744411,0.2128559,2652.4,2652.3,0.0884]
["bitfinex","ETHUSD",1643818745209,0.2128559,2652.4,2652.2,0.29]
["bitfinex","ETHUSD",1643818745714,1.08395347,2652.4,2652.2,0.29]
["bitfinex","ETHUSD",1643818746954,1.08869213,2652.4,2652.2,0.29]
["bitfinex","ETHUSD",1643818747855,1.08395347,2652.4,2652.2,0.29]
["bitfinex","ETHUSD",1643818748259,0.21759456,2652.4,2652.2,0.29]
["bitfinex","ETHUSD",1643818749257,0.89877266,2652.4,2652.2,0.29]
["bitfinex","ETHUSD",1643818749456,0.90351132,2652.4,2652.3,0.00210019]
["bitfinex","ETHUSD",1643818750205,0.90351132,2652.4,2652.3,0.00130019]
["bitfinex","ETHUSD",1643818750406,1.08727266,2652.4,2652.3,0.00130019]
["bitfinex","ETHUSD",1643818752809,0.89877266,2652.4,2652.3,0.00130019]
["bitfinex","ETHUSD",1643818753012,0.2128559,2652.4,2652.3,0.00130019]
["bitfinex","ETHUSD",1643818754150,0.2128559,2652.4,2652.0,1.17719725]
["bitfinex","ETHUSD",1643818754151,0.21952655,2652.4,2652.0,1.17719725]
["bitfinex","ETHUSD",1643818754553,0.00667065,2652.4,2652.0,1.17719725]
["bitfinex","ETHUSD",1643818755349,0.00667065,2652.4,2652.0,0.452]
["bitfinex","ETHUSD",1643818755552,0.00473871,2652.3,2652.0,0.452]
["bitfinex","ETHUSD",1643818756151,0.1885,2653.2,2652.0,0.452]
["bitfinex","ETHUSD",1643818756350,0.87661665,2652.9,2652.0,1.15853822]
["bitfinex","ETHUSD",1643818756954,0.1885,2653.2,2652.0,1.15853822]
["bitfinex","ETHUSD",1643818757201,0.1885,2653.2,2652.0,1.34693822]
["bitfinex","ETHUSD",1643818757402,2.30569,2653.4,2652.0,1.64693822]
["bitfinex","ETHUSD",1643818757700,2.30569,2653.4,2652.0,1.34693822]
["bitfinex","ETHUSD",1643818757701,1.34261021,2653.4,2652.0,1.34693822]
["bitfinex","ETHUSD",1643818757902,0.0034259,2652.7,2652.0,0.6404]
["bitfinex","ETHUSD",1643818758103,0.0034259,2652.7,2652.5,0.91041123]
["bitfinex","ETHUSD",1643818758407,0.0034259,2652.7,2652.2,0.452]
["bitfinex","ETHUSD",1643818758805,0.16256485,2652.9,2652.2,0.452]
["bitfinex","ETHUSD",1643818759303,2.15300777,2653.4,2652.2,0.452]
["bitfinex","ETHUSD",1643818759304,0.19259022,2652.5,2652.2,0.452]
["bitfinex","ETHUSD",1643818759706,0.19259022,2652.5,2652.0,0.1884]
["bitfinex","ETHUSD",1643818759905,0.19259022,2652.5,2651.6,1.4885]
["bitfinex","ETHUSD",1643818760107,0.19259022,2652.5,2651.6,0.1885]
["bitfinex","ETHUSD",1643818760306,0.19601612,2652.5,2651.6,0.1885]
["bitfinex","ETHUSD",1643818760505,0.17498247,2652.1,2651.7,0.69842454]
["bitfinex","ETHUSD",1643818760705,0.17498247,2652.1,2651.8,0.1885]
["bitfinex","ETHUSD",1643818761165,0.17498247,2652.1,2651.3,0.1885]
["bitfinex","ETHUSD",1643818761359,0.17498247,2652.1,2651.1,0.1885]
["bitfinex","ETHUSD",1643818761561,0.17498247,2652.1,2651.8,0.00440784]
["bitfinex","ETHUSD",1643818762457,0.17498247,2652.1,2651.5,0.1885]
["bitfinex","ETHUSD",1643818762660,0.17498247,2652.1,2651.0,0.1885]
["bitfinex","ETHUSD",1643818762859,0.17498247,2652.1,2651.8,0.00440784]
["bitfinex","ETHUSD",1643818763159,0.00474284,2652.4,2651.8,0.00440784]
["bitfinex","ETHUSD",1643818763160,0.01857786,2652.3,2651.8,0.00440784]
["bitfinex","ETHUSD",1643818763361,3.94348651,2653.0,2651.8,0.00440784]
["bitfinex","ETHUSD",1643818763362,0.28571797,2653.2,2652.2,5.65]
["bitfinex","ETHUSD",1643818763575,0.86365975,2653.8,2652.9,0.01299817]
["bitfinex","ETHUSD",1643818763576,0.01896122,2653.8,2652.9,0.01299817]
["bitfinex","ETHUSD",1643818763768,0.93612386,2653.9,2653.6,0.01252902]
["bitfinex","ETHUSD",1643818763963,0.55912974,2654.4,2653.6,0.01252902]
["bitfinex","ETHUSD",1643818764164,0.01258048,2654.8,2654.2,0.01253279]
["bitfinex","ETHUSD",1643818764361,0.01258048,2654.8,2654.3,1.14306239]
["bitfinex","ETHUSD",1643818764362,0.00258048,2654.8,2654.3,1.14306239]
["bitfinex","ETHUSD",1643818764612,0.01258048,2655.4,2654.4,0.452]
["bitfinex","ETHUSD",1643818764818,0.00258048,2655.4,2654.5,0.18826]
["bitfinex","ETHUSD",1643818765015,0.00258048,2655.4,2654.6,0.6402]
["bitfinex","ETHUSD",1643818765211,21.40370767,2655.7,2654.6,0.6402]
["bitfinex","ETHUSD",1643818765212,0.3844369,2655.6,2654.7,0.18826]
["bitfinex","ETHUSD",1643818765413,0.3844369,2655.6,2655.3,0.18231457]
["bitfinex","ETHUSD",1643818765613,0.3844369,2655.6,2655.5,0.14282026]
["bitfinex","ETHUSD",1643818765812,21.02185125,2655.7,2655.3,0.88932026]
["bitfinex","ETHUSD",1643818766416,0.00474729,2655.7,2655.3,0.88932026]
["bitfinex","ETHUSD",1643818766613,0.00474729,2655.7,2655.4,0.89820932]
["bitfinex","ETHUSD",1643818766815,4.9,2655.6,2655.1,0.2756]
["bitfinex","ETHUSD",1643818767015,2.34145744,2655.5,2655.1,0.2756]
["bitfinex","ETHUSD",1643818767214,0.19078048,2655.6,2655.1,0.2756]
["bitfinex","ETHUSD",1643818767814,0.00474739,2655.5,2655.1,0.2756]
["bitfinex","ETHUSD",1643818768661,0.01,2655.5,2655.1,0.13801446]
["bitfinex","ETHUSD",1643818768957,0.9501726,2655.2,2655.1,0.13801446]
["bitfinex","ETHUSD",1643818769352,1.1383726,2655.2,2655.1,0.13801446]
["bitfinex","ETHUSD",1643818769553,3.42102772,2655.2,2655.1,0.13801446]
["bitfinex","ETHUSD",1643818769752,0.1882,2655.2,2653.9,0.1882]
["bitfinex","ETHUSD",1643818769954,1.19078048,2655.1,2653.7,0.1882]
["bitfinex","ETHUSD",1643818770154,0.20078048,2655.1,2653.7,0.18955242]
["bitfinex","ETHUSD",1643818770353,0.19078048,2655.1,2653.7,0.18955242]
["bitfinex","ETHUSD",1643818771051,0.19078048,2655.1,2654.2,0.8393503]
["bitfinex","ETHUSD",1643818771253,0.00445299,2654.5,2654.2,0.8393503]
["bitfinex","ETHUSD",1643818772096,0.00445299,2654.5,2653.9,0.1882]
["bitfinex","ETHUSD",1643818772299,2.34282367,2654.9,2653.8,0.1882]
["bitfinex","ETHUSD",1643818772501,0.2010493,2653.8,2653.7,0.1916741]
["bitfinex","ETHUSD",1643818772699,0.00445301,2654.5,2653.7,0.1916741]
["bitfinex","ETHUSD",1643818773298,0.23315142,2654.9,2654.0,0.86839335]
["bitfinex","ETHUSD",1643818773498,3.13329498,2655.0,2654.0,0.86839335]
["bitfinex","ETHUSD",1643818773700,0.16557844,2654.1,2654.0,0.86839335]
["bitfinex","ETHUSD",1643818773899,0.00445311,2654.2,2654.0,4.31839335]
["bitfinex","ETHUSD",1643818774699,0.01,2654.9,2654.0,4.31839335]
["bitfinex","ETHUSD",1643818774901,0.00452117,2654.2,2654.0,4.31839335]
["bitfinex","ETHUSD",1643818775506,0.00452117,2654.2,2654.0,5.63973877]
["bitfinex","ETHUSD",1643818775972,0.00628583,2655.0,2654.0,5.63973877]
["bitfinex","ETHUSD",1643818776269,0.00452117,2654.2,2654.1,7.102]
["bitfinex","ETHUSD",1643818776467,0.00452117,2654.2,2654.1,7.2902]
["bitfinex","ETHUSD",1643818776671,2.117e-05,2654.2,2654.1,8.61154542]
["bitfinex","ETHUSD",1643818777066,0.18711374,2654.7,2654.1,8.61154542]
["bitfinex","ETHUSD",1643818777366,0.18711374,2654.7,2654.1,7.42334542]
["bitfinex","ETHUSD",1643818777866,0.20209904,2654.2,2654.1,6.97134542]
["bitfinex","ETHUSD",1643818778068,0.94794423,2654.7,2654.1,1.32134542]
["bitfinex","ETHUSD",1643818778267,0.01,2654.7,2654.1,1.32134542]
["bitfinex","ETHUSD",1643818778465,2.60771425,2655.0,2654.1,1.32134542]
["bitfinex","ETHUSD",1643818778466,0.01,2654.9,2654.1,1.32134542]
["bitfinex","ETHUSD",1643818778669,0.01,2654.9,2654.1,1.33407987]
["bitfinex","ETHUSD",1643818778966,0.19448583,2655.0,2654.1,1.33407987]
["bitfinex","ETHUSD",1643818779165,0.19448583,2655.0,2654.2,0.40236322]
["bitfinex","ETHUSD",1643818779166,0.1839582,2654.7,2654.2,0.40236322]
["bitfinex","ETHUSD",1643818779369,0.00628583,2655.0,2654.2,0.21416322]
["bitfinex","ETHUSD",1643818779370,0.0042853,2655.0,2654.2,0.21416322]
["bitfinex","ETHUSD",1643818779612,0.0042853,2655.0,2654.5,1.32134542]
["bitfinex","ETHUSD",1643818779815,0.00450567,2654.7,2654.5,1.32134542]
["bitfinex","ETHUSD",1643818780219,0.00450567,2654.7,2654.5,1.01026978]
["bitfinex","ETHUSD",1643818780417,0.00450567,2654.7,2654.5,0.96026978]
["bitfinex","ETHUSD",1643818780818,0.20296618,2654.6,2654.5,0.96026978]
["bitfinex","ETHUSD",1643818781821,2.05,2654.5,2653.7,0.1882]
["bitfinex","ETHUSD",1643818782023,2.05,2654.5,2653.0,0.59019997]
["bitfinex","ETHUSD",1643818782024,2.23739381,2654.4,2653.2,0.1882]
["bitfinex","ETHUSD",1643818782221,3.24344006,2654.4,2653.9,0.00366992]
["bitfinex","ETHUSD",1643818782421,1.0,2654.2,2653.9,0.00366992]
["bitfinex","ETHUSD",1643818782722,4.371286,2654.0,2653.9,0.00366992]
["bitfinex","ETHUSD",1643818782920,6.93326604,2654.0,2653.9,0.00366992]
["bitfinex","ETHUSD",1643818783120,7.93326604,2654.0,2652.9,0.3677]
["bitfinex","ETHUSD",1643818783353,1.19375072,2653.9,2652.9,0.3677]
["bitfinex","ETHUSD",1643818783554,2.70631427,2653.8,2652.9,0.3677]
["bitfinex","ETHUSD",1643818783755,0.1884,2653.7,2652.9,0.3677]
["bitfinex","ETHUSD",1643818784155,0.21160572,2653.2,2652.9,0.3677]
["bitfinex","ETHUSD",1643818785757,0.21160572,2653.2,2652.9,0.37137839]
["bitfinex","ETHUSD",1643818786154,0.21160572,2653.2,2653.0,0.71642458]
["bitfinex","ETHUSD",1643818786358,0.21160572,2653.2,2652.9,0.37137839]
["bitfinex","ETHUSD",1643818786554,0.21160572,2653.2,2652.5,0.1884]
["bitfinex","ETHUSD",1643818786756,0.21160572,2653.2,2652.7,0.1820267]
["bitfinex","ETHUSD",1643818786956,0.21160572,2653.2,2653.0,0.00367832]
["bitfinex","ETHUSD",1643818788002,0.1884,2653.9,2653.0,0.00367832]
["bitfinex","ETHUSD",1643818788204,0.1884,2654.2,2653.1,0.452]
["bitfinex","ETHUSD",1643818788405,0.00450924,2654.3,2653.1,0.752]
["bitfinex","ETHUSD",1643818788802,0.00450924,2654.3,2653.2,0.1131944]
["bitfinex","ETHUSD",1643818789002,0.17111735,2653.8,2653.2,0.1131944]
["bitfinex","ETHUSD",1643818789204,2.518375,2654.4,2653.3,0.452]
["bitfinex","ETHUSD",1643818789404,0.00435752,2654.3,2653.6,0.0036667]
["bitfinex","ETHUSD",1643818789811,0.00435752,2654.3,2653.6,0.4556667]
["bitfinex","ETHUSD",1643818790205,0.20946728,2654.2,2653.8,0.84722275]
["bitfinex","ETHUSD",1643818790407,0.00435782,2654.3,2653.8,0.00366636]
["bitfinex","ETHUSD",1643818791459,0.1884,2654.8,2653.9,0.452]
["bitfinex","ETHUSD",1643818791659,0.17527553,2654.4,2653.9,0.64729513]
["bitfinex","ETHUSD",1643818791858,0.17527553,2654.4,2653.9,0.4556663]
["bitfinex","ETHUSD",1643818791859,0.00435794,2654.3,2653.9,0.4556663]
["bitfinex","ETHUSD",1643818792058,0.00435794,2654.3,2654.0,0.72146296]
["bitfinex","ETHUSD",1643818792658,0.17527553,2654.4,2653.9,0.452]
["bitfinex","ETHUSD",1643818792858,0.77006459,2654.7,2653.9,0.452]
["bitfinex","ETHUSD",1643818792859,0.16046241,2654.0,2653.9,0.45566872]
["bitfinex","ETHUSD",1643818793861,0.16046241,2654.0,2653.9,0.452]
["bitfinex","ETHUSD",1643818794462,0.00436718,2654.2,2653.9,0.452]
["bitfinex","ETHUSD",1643818795109,0.00436718,2654.2,2654.1,0.88971009]
["bitfinex","ETHUSD",1643818795303,0.00436718,2654.2,2654.1,4.05]
["bitfinex","ETHUSD",1643818795604,0.00436718,2654.2,2653.9,0.45566872]
["bitfinex","ETHUSD",1643818795605,0.2198528,2654.2,2653.9,0.45566872]
["bitfinex","ETHUSD",1643818796207,0.2198528,2654.2,2653.9,0.452]
["bitfinex","ETHUSD",1643818796603,0.2198528,2654.2,2653.9,0.45566818]
["bitfinex","ETHUSD",1643818797203,0.00223951,2654.2,2653.9,0.45566818]
["bitfinex","ETHUSD",1643818797406,0.00223951,2654.2,2653.9,0.752]
["bitfinex","ETHUSD",1643818797610,0.00223951,2654.2,2653.9,0.9402]
["bitfinex","ETHUSD",1643818797805,0.00223951,2654.2,2653.9,0.94791207]
["bitfinex","ETHUSD",1643818798456,0.00223951,2654.2,2653.9,0.64386818]
["bitfinex","ETHUSD",1643818798658,0.00223951,2654.2,2653.9,0.1882]
["bitfinex","ETHUSD",1643818798862,0.16613406,2654.4,2653.9,0.1882]
["bitfinex","ETHUSD",1643818799053,0.00450779,2654.3,2653.9,0.19186818]
["bitfinex","ETHUSD",1643818799453,0.00628029,2654.1,2653.9,0.19186818]
["bitfinex","ETHUSD",1643818799653,0.00628029,2654.1,2653.9,0.00366818]
["bitfinex","ETHUSD",1643818799852,0.00628029,2654.1,2653.8,0.7980199]
["bitfinex","ETHUSD",1643818800056,0.00628029,2654.1,2653.9,0.4556683]
["bitfinex","ETHUSD",1643818801056,0.00628029,2654.1,2653.9,0.452]
["bitfinex","ETHUSD",1643818801453,0.00628029,2654.1,2653.9,0.4556683]
["bitfinex","ETHUSD",1643818802305,0.00628029,2654.1,2653.9,0.452]
["bitfinex","ETHUSD",1643818802706,0.00628029,2654.1,2653.9,0.0036683]
["bitfinex","ETHUSD",1643818803504,0.00628029,2654.1,2654.0,6.57969204]
["bitfinex","ETHUSD",1643818803707,8.029e-05,2654.1,2654.0,5.66279304]
["bitfinex","ETHUSD",1643818803908,0.19078048,2655.0,2654.0,5.66279304]
["bitfinex","ETHUSD",1643818803909,7.75e-06,2654.3,2654.2,0.01598137]
["bitfinex","ETHUSD",1643818804107,7.75e-06,2654.3,2654.2,0.72839994]
["bitfinex","ETHUSD",1643818804305,7.75e-06,2654.3,2654.2,2.02839994]
["bitfinex","ETHUSD",1643818804807,0.00258048,2655.5,2654.2,4.26839994]
["bitfinex","ETHUSD",1643818805006,0.00258048,2655.9,2654.3,0.01170024]
["bitfinex","ETHUSD",1643818805308,0.1882,2655.8,2654.4,0.452]
["bitfinex","ETHUSD",1643818805510,0.1882,2655.8,2654.5,0.94171]
["bitfinex","ETHUSD",1643818805861,0.00258048,2656.1,2654.6,0.6402]
["bitfinex","ETHUSD",1643818805862,0.1882,2656.0,2654.6,0.6402]
["bitfinex","ETHUSD",1643818806057,0.1882,2656.0,2655.7,2.82965537]
["bitfinex","ETHUSD",1643818806258,4.23289989,2656.6,2655.8,3.7]
["bitfinex","ETHUSD",1643818806259,0.1882,2656.3,2655.8,3.7]
["bitfinex","ETHUSD",1643818806461,1.0806829,2656.6,2655.8,4.64132]
["bitfinex","ETHUSD",1643818806462,0.1882,2656.5,2655.8,4.64132]
["bitfinex","ETHUSD",1643818806759,1.0806829,2656.6,2655.9,0.452]
["bitfinex","ETHUSD",1643818806956,1.0806829,2656.6,2656.2,0.72285135]
["bitfinex","ETHUSD",1643818807658,0.00340457,2656.4,2656.2,0.72285135]
["bitfinex","ETHUSD",1643818807856,0.00340457,2656.4,2656.3,2.802]
["bitfinex","ETHUSD",1643818808257,0.00340457,2656.4,2656.3,2.35]
["bitfinex","ETHUSD",1643818808456,1.0806829,2656.6,2656.3,2.35]
["bitfinex","ETHUSD",1643818808658,1.0806829,2656.6,2656.4,0.452]
["bitfinex","ETHUSD",1643818808859,1.0806829,2656.6,2656.4,1.30653359]
["bitfinex","ETHUSD",1643818808860,0.00340457,2656.5,2656.4,1.30653359]
["bitfinex","ETHUSD",1643818809607,1.0806829,2656.6,2656.4,5.70653359]
["bitfinex","ETHUSD",1643818809906,1.08408747,2656.6,2656.4,5.70653359]
["bitfinex","ETHUSD",1643818811007,1.0806829,2656.6,2656.4,5.70653359]
["bitfinex","ETHUSD",1643818811411,0.1882,2657.5,2656.5,5.92639994]
["bitfinex","ETHUSD",1643818811608,0.188,2657.7,2656.6,0.452]
["bitfinex","ETHUSD",1643818811810,4.04448306,2658.2,2656.6,0.452]
["bitfinex","ETHUSD",1643818811811,0.188,2657.8,2656.6,0.452]
["bitfinex","ETHUSD",1643818812007,0.188,2658.0,2656.7,0.188]
["bitfinex","ETHUSD",1643818812207,1.5775521,2658.2,2656.8,0.45577251]
["bitfinex","ETHUSD",1643818812410,0.1881,2658.0,2657.2,0.20218625]
["bitfinex","ETHUSD",1643818812608,0.37906686,2658.1,2657.3,0.01282157]
["bitfinex","ETHUSD",1643818812810,0.19106686,2658.1,2657.3,0.46482157]
["bitfinex","ETHUSD",1643818813367,1.5775521,2658.2,2657.4,0.94068]
["bitfinex","ETHUSD",1643818813566,1.5775521,2658.2,2657.5,5.78201344]
["bitfinex","ETHUSD",1643818813567,6.68e-05,2657.8,2657.5,5.78201344]
["bitfinex","ETHUSD",1643818813764,6.68e-05,2657.8,2657.5,6.08201344]
["bitfinex","ETHUSD",1643818813964,6.68e-05,2657.8,2657.6,3.3832]
["bitfinex","ETHUSD",1643818814165,6.68e-05,2657.8,2657.7,8.342]
["bitfinex","ETHUSD",1643818814363,6.68e-05,2657.8,2657.7,7.402]
["bitfinex","ETHUSD",1643818814663,1.59661642,2658.2,2657.9,0.94044]
["bitfinex","ETHUSD",1643818814664,1.5775521,2658.2,2657.9,0.94044]
["bitfinex","ETHUSD",1643818814865,0.188,2659.6,2658.1,5.65]
["bitfinex","ETHUSD",1643818815065,0.188,2659.6,2658.2,0.452]
["bitfinex","ETHUSD",1643818815265,0.04149492,2659.6,2658.2,1.452]
["bitfinex","ETHUSD",1643818815466,0.188,2659.5,2658.7,0.78459393]
["bitfinex","ETHUSD",1643818815666,0.188,2659.5,2658.2,1.00676749]
["bitfinex","ETHUSD",1643818815869,0.04035807,2659.4,2658.3,0.452]
["bitfinex","ETHUSD",1643818816066,0.04035807,2659.4,2658.3,0.46419489]
["bitfinex","ETHUSD",1643818816067,0.188,2659.3,2658.3,0.46419489]
["bitfinex","ETHUSD",1643818816267,0.04035807,2659.4,2658.5,5.645]
["bitfinex","ETHUSD",1643818816567,0.16537768,2659.2,2658.7,2.24]
["bitfinex","ETHUSD",1643818816766,0.16537768,2659.2,2658.8,0.89322554]
["bitfinex","ETHUSD",1643818816966,0.16537768,2659.2,2658.8,0.64]
["bitfinex","ETHUSD",1643818817503,0.0047636,2659.1,2658.8,0.452]
["bitfinex","ETHUSD",1643818818103,0.188,2659.1,2658.8,0.452]
["bitfinex","ETHUSD",1643818818302,0.16537768,2659.2,2658.8,0.452]
["bitfinex","ETHUSD",1643818818506,0.0047636,2659.1,2658.8,0.452]
["bitfinex","ETHUSD",1643818818904,0.0047636,2659.1,2658.9,0.81503523]
["bitfinex","ETHUSD",1643818819104,0.0047636,2659.1,2658.8,0.7683]
["bitfinex","ETHUSD",1643818819303,0.12014128,2659.2,2658.8,0.7683]
["bitfinex","ETHUSD",1643818819706,0.00544944,2659.3,2658.8,0.7683]
["bitfinex","ETHUSD",1643818819909,0.00476357,2659.1,2658.9,0.3]
["bitfinex","ETHUSD",1643818820107,0.00476357,2659.1,2658.8,2.5563]
["bitfinex","ETHUSD",1643818820108,6.357e-05,2659.1,2658.8,2.5563]
["bitfinex","ETHUSD",1643818820309,6.357e-05,2659.1,2659.0,4.952]
["bitfinex","ETHUSD",1643818820958,0.00544944,2659.3,2659.0,0.452]
["bitfinex","ETHUSD",1643818821760,0.17318499,2659.3,2659.0,0.452]
["bitfinex","ETHUSD",1643818822260,0.00835211,2659.3,2659.0,0.452]
["bitfinex","ETHUSD",1643818822862,0.00544944,2659.3,2659.0,0.452]
["bitfinex","ETHUSD",1643818823064,0.18180453,2659.2,2658.8,0.3163]
["bitfinex","ETHUSD",1643818824162,0.00544045,2659.1,2658.8,0.3163]
["bitfinex","ETHUSD",1643818824362,0.00544045,2659.1,2658.9,0.00430943]
["bitfinex","ETHUSD",1643818825406,0.00544045,2659.1,2658.8,0.3163]
["bitfinex","ETHUSD",1643818825605,0.00544045,2659.1,2658.9,0.00469998]
["bitfinex","ETHUSD",1643818825806,0.188,2659.6,2658.9,0.00469998]
["bitfinex","ETHUSD",1643818826006,0.00257334,2659.5,2658.9,0.00469998]
["bitfinex","ETHUSD",1643818826207,0.198,2659.7,2658.9,0.45669998]
["bitfinex","ETHUSD",1643818826606,0.22474775,2659.2,2658.9,0.452]
["bitfinex","ETHUSD",1643818826807,0.198,2659.7,2658.9,0.452]
["bitfinex","ETHUSD",1643818827010,0.198,2659.7,2659.6,0.88029545]
["bitfinex","ETHUSD",1643818827011,0.01,2659.7,2659.6,0.88029545]
["bitfinex","ETHUSD",1643818827208,0.01,2660.1,2659.6,0.88029545]
["bitfinex","ETHUSD",1643818827407,0.1979,2660.0,2659.6,2.15599545]
["bitfinex","ETHUSD",1643818827609,12.01068,2661.1,2659.7,5.65]
["bitfinex","ETHUSD",1643818827610,0.1879,2660.7,2659.7,5.65]
["bitfinex","ETHUSD",1643818827810,1.91181564,2661.4,2660.3,0.1636362]
["bitfinex","ETHUSD",1643818827811,0.1879,2661.0,2660.3,0.1636362]
["bitfinex","ETHUSD",1643818828014,9.9855,2661.7,2660.4,0.452]
["bitfinex","ETHUSD",1643818828015,0.1879,2661.3,2660.4,0.452]
["bitfinex","ETHUSD",1643818828207,0.93979,2661.5,2660.4,0.452]
["bitfinex","ETHUSD",1643818828469,0.1879,2661.4,2660.4,0.462]
["bitfinex","ETHUSD",1643818828869,0.1879,2661.4,2660.4,0.452]
["bitfinex","ETHUSD",1643818828870,0.18026903,2660.9,2660.4,0.452]
["bitfinex","ETHUSD",1643818829073,0.1879,2661.4,2660.4,0.452]
["bitfinex","ETHUSD",1643818829268,0.00257445,2661.3,2660.4,0.452]
["bitfinex","ETHUSD",1643818829473,0.00479285,2661.0,2660.6,0.84841338]
["bitfinex","ETHUSD",1643818829669,0.00479285,2661.0,2660.7,0.452]
["bitfinex","ETHUSD",1643818829871,0.00479285,2661.0,2660.7,0.59019997]
["bitfinex","ETHUSD",1643818829872,9.285e-05,2661.0,2660.7,0.59019997]
["bitfinex","ETHUSD",1643818830075,9.285e-05,2661.0,2660.8,2.46470937]
["bitfinex","ETHUSD",1643818830272,9.285e-05,2661.0,2660.9,6.102]
["bitfinex","ETHUSD",1643818830472,9.285e-05,2661.0,2660.9,6.112]
["bitfinex","ETHUSD",1643818830671,0.00257445,2662.6,2661.1,0.01018375]
["bitfinex","ETHUSD",1643818830970,0.1877,2662.5,2661.2,0.452]
["bitfinex","ETHUSD",1643818831171,0.1877,2662.5,2661.2,0.9397]
["bitfinex","ETHUSD",1643818831469,0.1877,2662.7,2661.3,0.00914537]
["bitfinex","ETHUSD",1643818831680,0.00257445,2662.4,2661.3,0.46114537]
["bitfinex","ETHUSD",1643818831871,0.01240105,2661.9,2661.3,0.00914537]
["bitfinex","ETHUSD",1643818832105,0.01240105,2661.9,2661.2,0.93456778]
["bitfinex","ETHUSD",1643818832106,0.1877,2661.8,2661.2,0.93456778]
["bitfinex","ETHUSD",1643818832306,0.01240105,2661.9,2661.2,0.93456778]
["bitfinex","ETHUSD",1643818832506,0.19861714,2662.0,2661.3,0.452]
["bitfinex","ETHUSD",1643818832909,0.20119159,2662.0,2661.3,0.452]
["bitfinex","ETHUSD",1643818833306,0.20119159,2662.0,2661.2,0.01]
["bitfinex","ETHUSD",1643818833307,0.21404362,2662.0,2661.2,0.01]
["bitfinex","ETHUSD",1643818833507,0.21404362,2662.0,2660.8,0.452]
["bitfinex","ETHUSD",1643818833508,0.1877,2661.9,2660.8,0.452]
["bitfinex","ETHUSD",1643818833709,0.1877,2661.9,2660.7,0.13819997]
["bitfinex","ETHUSD",1643818833710,0.00257445,2661.8,2660.7,0.13819997]
["bitfinex","ETHUSD",1643818833907,0.1877,2661.7,2660.7,0.13819997]
["bitfinex","ETHUSD",1643818834110,0.1877,2661.7,2660.8,0.25]
["bitfinex","ETHUSD",1643818834310,0.00482294,2661.5,2660.8,0.25]
["bitfinex","ETHUSD",1643818834508,0.01285769,2661.3,2660.8,0.25]
["bitfinex","ETHUSD",1643818834708,0.16831164,2661.2,2660.8,0.25]
["bitfinex","ETHUSD",1643818835509,0.16831164,2661.2,2660.9,0.79394346]
["bitfinex","ETHUSD",1643818835510,0.00482313,2661.1,2660.9,0.79394346]
["bitfinex","ETHUSD",1643818836156,0.00482313,2661.1,2660.8,0.26]
["bitfinex","ETHUSD",1643818836359,0.00482313,2661.1,2660.8,0.25]
["bitfinex","ETHUSD",1643818836360,0.1879,2661.1,2660.8,0.25]
["bitfinex","ETHUSD",1643818836759,0.19272313,2661.1,2660.8,0.25]
["bitfinex","ETHUSD",1643818837158,0.72975018,2660.9,2660.8,0.25]
["bitfinex","ETHUSD",1643818837358,0.91765018,2660.9,2660.8,0.25]
["bitfinex","ETHUSD",1643818837557,0.91765018,2660.9,2660.1,0.01]
["bitfinex","ETHUSD",1643818837760,0.91765018,2660.9,2659.6,0.8337]
["bitfinex","ETHUSD",1643818837761,0.1879,2660.8,2659.6,0.8337]
["bitfinex","ETHUSD",1643818837967,0.1979,2660.8,2659.9,0.00482294]
["bitfinex","ETHUSD",1643818838161,0.00257445,2660.7,2659.9,0.00482294]
["bitfinex","ETHUSD",1643818838361,0.18395136,2660.1,2659.9,0.00482294]
["bitfinex","ETHUSD",1643818838560,0.1879,2660.6,2660.0,0.99330987]
["bitfinex","ETHUSD",1643818838760,0.1879,2660.6,2660.0,0.25]
["bitfinex","ETHUSD",1643818838761,0.00257445,2660.4,2660.0,0.25]
["bitfinex","ETHUSD",1643818839360,0.00257445,2660.6,2660.0,0.25]
["bitfinex","ETHUSD",1643818839614,0.16999363,2660.5,2660.0,0.25]
["bitfinex","ETHUSD",1643818839811,5.65,2660.2,2659.6,0.8337]
["bitfinex","ETHUSD",1643818840012,0.01,2660.1,2659.6,0.8237]
["bitfinex","ETHUSD",1643818840208,0.1979,2660.1,2659.6,0.8237]
["bitfinex","ETHUSD",1643818840409,0.1979,2660.1,2658.8,0.01]
["bitfinex","ETHUSD",1643818840410,1.0,2659.7,2658.8,0.01]
["bitfinex","ETHUSD",1643818840712,1.0,2659.7,2658.1,0.55408985]
["bitfinex","ETHUSD",1643818840713,0.15752452,2658.9,2658.7,0.79021685]
["bitfinex","ETHUSD",1643818840911,0.00562637,2659.3,2658.7,0.79021685]
["bitfinex","ETHUSD",1643818841111,0.04339651,2659.5,2658.7,1.24221685]
["bitfinex","ETHUSD",1643818841112,0.00257445,2659.5,2658.7,1.24221685]
["bitfinex","ETHUSD",1643818841310,0.00257445,2659.5,2658.8,0.188]
["bitfinex","ETHUSD",1643818841708,0.00257445,2660.0,2658.8,0.188]
["bitfinex","ETHUSD",1643818842010,0.22267571,2659.1,2658.8,0.188]
["bitfinex","ETHUSD",1643818842212,0.01257445,2659.7,2658.8,0.188]
["bitfinex","ETHUSD",1643818842408,0.00257445,2659.7,2658.8,0.188]
["bitfinex","ETHUSD",1643818842809,0.00257445,2659.9,2658.8,0.188]
["bitfinex","ETHUSD",1643818843208,0.19012308,2659.3,2658.8,0.188]
["bitfinex","ETHUSD",1643818843655,0.01257445,2659.9,2659.1,0.72279107]
["bitfinex","ETHUSD",1643818844056,0.00347119,2659.2,2659.1,0.72279107]
["bitfinex","ETHUSD",1643818844256,0.00347119,2659.2,2658.7,0.188]
["bitfinex","ETHUSD",1643818844860,0.00347119,2659.2,2659.0,0.17440612]
["bitfinex","ETHUSD",1643818845257,0.00347119,2659.2,2658.7,0.188]
["bitfinex","ETHUSD",1643818846259,0.00347119,2659.2,2658.1,0.188]
["bitfinex","ETHUSD",1643818846260,0.21575251,2658.3,2658.1,0.188]
["bitfinex","ETHUSD",1643818846458,0.19698975,2659.1,2658.0,0.33179997]
["bitfinex","ETHUSD",1643818846459,0.188,2659.0,2658.0,0.13819997]
["bitfinex","ETHUSD",1643818846658,0.01604564,2659.2,2658.1,0.188]
["bitfinex","ETHUSD",1643818846659,0.20404564,2659.2,2658.1,0.188]
["bitfinex","ETHUSD",1643818846863,0.00257445,2658.9,2658.2,0.452]
["bitfinex","ETHUSD",1643818847118,0.00257445,2658.9,2658.3,0.188]
["bitfinex","ETHUSD",1643818847308,0.00257445,2658.9,2658.4,0.452]
["bitfinex","ETHUSD",1643818847612,0.00347119,2659.2,2658.5,0.19272987]
["bitfinex","ETHUSD",1643818847808,0.00347119,2659.2,2658.5,0.20272987]
["bitfinex","ETHUSD",1643818848408,0.00347119,2659.2,2658.5,0.198]
["bitfinex","ETHUSD",1643818848606,0.00347119,2659.2,2658.7,0.00472976]
["bitfinex","ETHUSD",1643818849208,0.00347119,2659.2,2658.7,0.45672976]
["bitfinex","ETHUSD",1643818849408,0.00347119,2659.2,2658.9,0.17362665]
["bitfinex","ETHUSD",1643818849610,0.00347119,2659.2,2658.8,0.188]
["bitfinex","ETHUSD",1643818850009,0.00347119,2659.2,2658.8,0.00469286]
["bitfinex","ETHUSD",1643818850859,0.00347119,2659.2,2658.8,0.188]
["bitfinex","ETHUSD",1643818851257,0.00347119,2659.2,2658.9,0.00469283]
["bitfinex","ETHUSD",1643818851656,0.16929582,2659.0,2658.9,0.00469283]
["bitfinex","ETHUSD",1643818851857,0.00347119,2659.2,2658.9,0.45669283]
["bitfinex","ETHUSD",1643818852161,0.00347119,2659.2,2658.5,0.188]
["bitfinex","ETHUSD",1643818852357,0.00347119,2659.2,2658.8,0.00469286]
["bitfinex","ETHUSD",1643818852958,0.18114465,2659.0,2658.8,0.00469286]
["bitfinex","ETHUSD",1643818853158,0.00347119,2659.2,2658.5,0.23065171]
["bitfinex","ETHUSD",1643818853358,0.00347119,2659.2,2658.5,0.68265171]
["bitfinex","ETHUSD",1643818853558,0.00347119,2659.2,2658.9,0.00484965]
["bitfinex","ETHUSD",1643818853759,0.00347119,2659.2,2659.0,0.93673824]
["bitfinex","ETHUSD",1643818854158,0.18507142,2659.2,2658.9,0.00484965]
["bitfinex","ETHUSD",1643818854359,0.18507142,2659.2,2658.6,0.188]
["bitfinex","ETHUSD",1643818854908,0.00347119,2659.2,2659.0,0.00484959]
["bitfinex","ETHUSD",1643818855715,0.17421669,2659.2,2658.9,0.74204896]
["bitfinex","ETHUSD",1643818856112,0.17421669,2659.2,2659.0,0.00484959]
["bitfinex","ETHUSD",1643818856911,0.17421669,2659.2,2658.9,0.74204896]
["bitfinex","ETHUSD",1643818857113,0.17421669,2659.2,2659.0,0.00484959]
["bitfinex","ETHUSD",1643818858012,0.17421669,2659.2,2658.5,0.67265171]
["bitfinex","ETHUSD",1643818858212,0.00258067,2659.1,2658.5,0.452]
["bitfinex","ETHUSD",1643818858472,0.00258067,2659.1,2659.0,0.00458066]
["bitfinex","ETHUSD",1643818858870,0.17421669,2659.2,2659.0,0.00458066]
["bitfinex","ETHUSD",1643818859267,0.17421669,2659.2,2658.7,0.67214451]
["bitfinex","ETHUSD",1643818859670,0.17421669,2659.2,2659.0,0.00458066]
["bitfinex","ETHUSD",1643818860474,0.17421669,2659.2,2658.7,0.67214451]
["bitfinex","ETHUSD",1643818860871,0.00347119,2659.2,2659.1,5.19486555]
["bitfinex","ETHUSD",1643818861072,0.00347119,2659.2,2659.1,5.64686555]
["bitfinex","ETHUSD",1643818861272,0.00347119,2659.2,2659.1,6.64686555]
["bitfinex","ETHUSD",1643818861769,0.00347119,2659.2,2659.1,6.84516658]
["bitfinex","ETHUSD",1643818862211,0.00264819,2659.2,2659.1,6.84516658]
["bitfinex","ETHUSD",1643818862413,0.00258059,2659.5,2659.2,5.66]
["bitfinex","ETHUSD",1643818862610,0.00258059,2659.5,2659.3,0.64]
["bitfinex","ETHUSD",1643818862811,0.00258059,2660.0,2659.4,0.01]
["bitfinex","ETHUSD",1643818863016,0.00258059,2660.0,2659.5,0.452]
["bitfinex","ETHUSD",1643818863210,0.00711947,2660.0,2659.5,0.45895912]
["bitfinex","ETHUSD",1643818863411,0.00453888,2660.0,2659.9,0.89795119]
["bitfinex","ETHUSD",1643818863610,0.198,2660.5,2660.0,4.5]
["bitfinex","ETHUSD",1643818863611,0.188,2660.5,2660.0,4.5]
["bitfinex","ETHUSD",1643818863814,0.1879,2660.6,2660.1,0.452]
["bitfinex","ETHUSD",1643818864013,0.01815104,2660.7,2660.1,0.452]
["bitfinex","ETHUSD",1643818864014,0.1879,2660.7,2660.1,0.452]
["bitfinex","ETHUSD",1643818864312,0.1979,2661.1,2660.1,0.452]
["bitfinex","ETHUSD",1643818864511,0.1879,2661.1,2660.1,0.452]
["bitfinex","ETHUSD",1643818864811,0.21665333,2660.6,2660.4,0.92503007]
["bitfinex","ETHUSD",1643818865012,0.21665333,2660.6,2660.4,0.452]
["bitfinex","ETHUSD",1643818866064,0.21665333,2660.6,2659.8,0.811381]
["bitfinex","ETHUSD",1643818866263,0.21665333,2660.6,2659.8,0.801381]
["bitfinex","ETHUSD",1643818866464,0.21665333,2660.6,2659.8,0.80017294]
["bitfinex","ETHUSD",1643818866864,0.21665333,2660.6,2659.8,0.801381]
["bitfinex","ETHUSD",1643818867064,0.20511862,2659.9,2659.8,0.801381]
["bitfinex","ETHUSD",1643818867466,0.20511862,2659.9,2659.8,0.00120806]
["bitfinex","ETHUSD",1643818867668,0.20511862,2659.9,2659.5,0.1879]
["bitfinex","ETHUSD",1643818867867,0.20511862,2659.9,2659.4,0.1934]
["bitfinex","ETHUSD",1643818868066,0.17337725,2659.9,2658.7,0.1879]
["bitfinex","ETHUSD",1643818868275,0.17337725,2659.9,2659.7,0.00402702]
["bitfinex","ETHUSD",1643818868276,0.188,2659.8,2659.7,0.00402702]
["bitfinex","ETHUSD",1643818868473,0.17337725,2659.9,2659.7,0.00402702]
["bitfinex","ETHUSD",1643818868871,0.17337725,2659.9,2659.0,0.452]
["bitfinex","ETHUSD",1643818869068,0.00258222,2659.8,2659.0,0.452]
["bitfinex","ETHUSD",1643818869709,0.00258222,2659.8,2659.2,0.92525015]
["bitfinex","ETHUSD",1643818869910,0.74586746,2660.0,2659.2,0.92525015]
["bitfinex","ETHUSD",1643818870612,0.00338008,2660.1,2659.2,0.92525015]
["bitfinex","ETHUSD",1643818870613,0.16544709,2659.5,2659.2,0.92525015]
["bitfinex","ETHUSD",1643818870819,0.00258222,2659.9,2659.2,0.92525015]
["bitfinex","ETHUSD",1643818871210,0.198,2660.3,2659.2,0.92525015]
["bitfinex","ETHUSD",1643818871211,0.00258222,2660.2,2659.2,0.92525015]
["bitfinex","ETHUSD",1643818871413,0.1879,2660.1,2659.2,0.92525015]
["bitfinex","ETHUSD",1643818871611,0.19128015,2660.1,2659.6,0.88891704]
["bitfinex","ETHUSD",1643818871811,0.19128015,2660.1,2659.3,0.452]
["bitfinex","ETHUSD",1643818871812,0.00258222,2660.0,2659.3,0.452]
["bitfinex","ETHUSD",1643818872411,0.20884669,2659.6,2659.3,0.452]
["bitfinex","ETHUSD",1643818872812,0.00441969,2660.1,2659.5,4.19990776]
["bitfinex","ETHUSD",1643818873014,0.00441969,2660.1,2659.5,4.20990776]
["bitfinex","ETHUSD",1643818873219,0.00441969,2660.1,2659.7,0.00451273]
["bitfinex","ETHUSD",1643818873468,0.00441969,2660.1,2659.6,3.05475185]
["bitfinex","ETHUSD",1643818873469,0.00441969,2660.1,2659.8,0.452]
["bitfinex","ETHUSD",1643818873663,0.00322086,2660.5,2659.9,0.452]
["bitfinex","ETHUSD",1643818873869,0.00322086,2660.5,2660.0,0.452]
["bitfinex","ETHUSD",1643818874164,0.00438135,2659.8,2659.6,1.2022359]
["bitfinex","ETHUSD",1643818874564,0.00438135,2659.8,2659.6,1.1979]
["bitfinex","ETHUSD",1643818874962,0.00438135,2659.8,2659.7,6.30897027]
["bitfinex","ETHUSD",1643818875162,0.00438135,2659.8,2659.7,6.77097027]
["bitfinex","ETHUSD",1643818875363,0.00438135,2659.8,2659.7,7.77097027]
["bitfinex","ETHUSD",1643818875766,8.135e-05,2659.8,2659.7,7.77097027]
["bitfinex","ETHUSD",1643818875971,8.135e-05,2659.8,2659.7,9.66359982]
["bitfinex","ETHUSD",1643818876165,8.135e-05,2659.8,2659.7,8.80462955]
["bitfinex","ETHUSD",1643818876567,8.44682767,2661.8,2659.8,5.65]
["bitfinex","ETHUSD",1643818876770,4.89238904,2661.8,2660.8,0.01296053]
["bitfinex","ETHUSD",1643818876968,1.42362513,2661.7,2660.9,7.36739807]
["bitfinex","ETHUSD",1643818877213,0.47427358,2662.2,2661.5,0.01713686]
["bitfinex","ETHUSD",1643818877411,0.47427358,2662.2,2661.6,0.452]
["bitfinex","ETHUSD",1643818877614,3.9347,2662.9,2661.6,0.452]
["bitfinex","ETHUSD",1643818877615,1.89861697,2662.6,2661.6,0.452]
["bitfinex","ETHUSD",1643818877811,3.9347,2662.9,2661.6,0.452]
["bitfinex","ETHUSD",1643818877812,0.15876161,2661.8,2661.6,0.452]
["bitfinex","ETHUSD",1643818878216,0.91867384,2661.8,2661.1,0.01467807]
["bitfinex","ETHUSD",1643818878412,0.91867384,2661.8,2660.8,0.1927]
["bitfinex","ETHUSD",1643818878616,0.91867384,2661.8,2660.3,1.00684204]
["bitfinex","ETHUSD",1643818878617,0.91867384,2661.8,2660.4,0.005]
["bitfinex","ETHUSD",1643818878815,0.17559067,2661.4,2660.9,0.19982624]
["bitfinex","ETHUSD",1643818879012,0.01287556,2661.9,2660.9,0.19982624]
["bitfinex","ETHUSD",1643818879411,0.01287556,2661.9,2660.6,0.452]
["bitfinex","ETHUSD",1643818879612,0.07348,2662.2,2661.2,0.25]
["bitfinex","ETHUSD",1643818880012,0.01250757,2661.6,2661.2,0.0001]
["bitfinex","ETHUSD",1643818880210,0.07352,2661.5,2660.4,0.005]
["bitfinex","ETHUSD",1643818880410,0.07352,2661.5,2660.5,0.25]
["bitfinex","ETHUSD",1643818881270,0.68556528,2660.9,2660.7,0.00487667]
["bitfinex","ETHUSD",1643818881668,0.68556528,2660.9,2660.4,0.005]
["bitfinex","ETHUSD",1643818881669,0.18508452,2660.8,2660.4,0.005]
["bitfinex","ETHUSD",1643818885206,1.15024371,2661.1,2661.0,1.81491548]
["bitfinex","ETHUSD",1643818885407,1.15024371,2661.1,2659.8,1.0]
["bitfinex","ETHUSD",1643818885408,0.18149154,2660.8,2658.5,0.31923892]
["bitfinex","ETHUSD",1643818885617,0.18149154,2660.8,2657.8,3.75968]
["bitfinex","ETHUSD",1643818885629,1.0,2659.2,2657.7,1.67907638]
["bitfinex","ETHUSD",1643818885806,0.01569858,2658.8,2657.8,1.59314006]
["bitfinex","ETHUSD",1643818886011,0.452,2658.7,2657.8,1.59314006]
["bitfinex","ETHUSD",1643818886207,1.94102,2658.5,2657.8,1.59314006]
["bitfinex","ETHUSD",1643818886409,0.04378537,2658.3,2657.7,0.9696]
["bitfinex","ETHUSD",1643818886610,0.19380486,2658.2,2657.7,0.9696]
["bitfinex","ETHUSD",1643818887004,0.19380486,2658.2,2657.8,1.59363213]
["bitfinex","ETHUSD",1643818887206,27.78325,2658.9,2658.2,3.6]
["bitfinex","ETHUSD",1643818887207,24.96,2658.9,2658.2,3.6]
["bitfinex","ETHUSD",1643818887408,24.96,2658.9,2658.8,3.4423629]
["bitfinex","ETHUSD",1643818887609,0.8881,2659.8,2658.8,5.6923629]
["bitfinex","ETHUSD",1643818887807,0.8881,2659.8,2658.9,0.452]
["bitfinex","ETHUSD",1643818887808,2.89349,2659.7,2658.9,0.452]
["bitfinex","ETHUSD",1643818888008,1.1139,2659.6,2659.0,0.188]
["bitfinex","ETHUSD",1643818888206,0.8881,2659.5,2659.1,2.04492646]
["bitfinex","ETHUSD",1643818888469,0.00258438,2660.1,2659.1,2.04492646]
["bitfinex","ETHUSD",1643818888470,0.00258438,2660.2,2659.3,0.81819812]
["bitfinex","ETHUSD",1643818888671,0.00258438,2660.2,2660.0,0.19313325]
["bitfinex","ETHUSD",1643818888875,3.71138438,2660.2,2660.0,0.19313325]
["bitfinex","ETHUSD",1643818889074,3.20398078,2660.6,2660.0,0.19313325]
["bitfinex","ETHUSD",1643818889075,0.62646165,2660.6,2660.0,0.19313325]
["bitfinex","ETHUSD",1643818889271,0.62646165,2660.6,2660.1,0.452]
["bitfinex","ETHUSD",1643818889668,0.62387727,2660.6,2660.1,0.452]
["bitfinex","ETHUSD",1643818889868,0.62387727,2660.6,2660.4,0.21326991]
["bitfinex","ETHUSD",1643818890069,0.62387727,2660.6,2660.2,0.93551261]
["bitfinex","ETHUSD",1643818890269,0.62387727,2660.6,2660.2,1.38751261]
["bitfinex","ETHUSD",1643818890870,0.62387727,2660.6,2660.2,1.38263096]
["bitfinex","ETHUSD",1643818891073,0.62387727,2660.6,2660.3,0.20324569]
["bitfinex","ETHUSD",1643818891274,0.62387727,2660.6,2660.4,0.452]
["bitfinex","ETHUSD",1643818892304,0.62387727,2660.6,2660.4,0.45668819]
["bitfinex","ETHUSD",1643818892508,0.18407592,2660.8,2660.5,5.65]
["bitfinex","ETHUSD",1643818892707,0.18407592,2660.8,2660.5,6.102]
["bitfinex","ETHUSD",1643818892708,0.18149154,2660.8,2660.5,6.102]
["bitfinex","ETHUSD",1643818892905,0.18149154,2660.8,2660.6,1.0]
["bitfinex","ETHUSD",1643818893106,0.18149154,2660.8,2660.7,4.23099332]
["bitfinex","ETHUSD",1643818893305,0.18149154,2660.8,2660.7,5.23099332]
["bitfinex","ETHUSD",1643818893506,0.18149154,2660.8,2660.7,5.44164182]
["bitfinex","ETHUSD",1643818894308,0.08149154,2660.8,2660.7,5.44164182]
["bitfinex","ETHUSD",1643818895206,0.00452715,2660.9,2660.8,4.45]
["bitfinex","ETHUSD",1643818895407,2.715e-05,2660.9,2660.8,7.102]
["bitfinex","ETHUSD",1643818895613,2.715e-05,2660.9,2660.8,7.5899]
["bitfinex","ETHUSD",1643818895911,0.00258438,2661.9,2660.8,9.18171023]
["bitfinex","ETHUSD",1643818896085,0.00258438,2661.9,2660.9,1.77951023]
["bitfinex","ETHUSD",1643818896282,0.00258438,2661.9,2661.1,0.89835959]
["bitfinex","ETHUSD",1643818896483,0.00258438,2662.4,2661.2,0.64854277]
["bitfinex","ETHUSD",1643818896685,1.33456678,2662.7,2661.3,5.65]
["bitfinex","ETHUSD",1643818896885,1.33456678,2662.7,2661.4,0.1877]
["bitfinex","ETHUSD",1643818897084,1.33456678,2662.7,2661.4,0.452]
["bitfinex","ETHUSD",1643818897384,1.33456678,2662.7,2660.9,2.2022]
["bitfinex","ETHUSD",1643818897385,0.1930203,2662.2,2661.0,0.1877]
["bitfinex","ETHUSD",1643818897584,0.1877,2662.1,2660.9,1.2022]
["bitfinex","ETHUSD",1643818897785,2.32198558,2662.1,2660.9,1.2022]
["bitfinex","ETHUSD",1643818897984,2.62198558,2662.1,2660.9,1.2022]
["bitfinex","ETHUSD",1643818898185,0.4877,2662.1,2660.9,1.2022]
["bitfinex","ETHUSD",1643818898384,0.22598507,2661.6,2661.3,0.79621386]
["bitfinex","ETHUSD",1643818898984,0.22598507,2661.6,2660.9,1.2022]
["bitfinex","ETHUSD",1643818899183,0.22598507,2661.6,2660.7,0.19258226]
["bitfinex","ETHUSD",1643818899390,0.22110459,2661.6,2660.7,0.1877]
["bitfinex","ETHUSD",1643818899607,0.22110459,2661.6,2660.6,0.37120839]
["bitfinex","ETHUSD",1643818899810,0.2259851,2661.6,2660.7,0.0048822]
["bitfinex","ETHUSD",1643818900007,0.00488051,2661.6,2661.1,0.70703145]
["bitfinex","ETHUSD",1643818900206,0.19258051,2661.6,2661.1,0.70703145]
["bitfinex","ETHUSD",1643818900414,0.1877,2661.7,2661.1,0.70703145]
["bitfinex","ETHUSD",1643818900612,0.00419052,2661.8,2661.1,0.70703145]
["bitfinex","ETHUSD",1643818900807,0.00419052,2661.8,2661.1,0.73194783]
["bitfinex","ETHUSD",1643818900808,0.0033937,2661.5,2661.1,0.73194783]
["bitfinex","ETHUSD",1643818901013,0.0033937,2661.5,2661.1,0.92647791]
["bitfinex","ETHUSD",1643818901409,0.0033937,2661.5,2661.1,0.73194783]
["bitfinex","ETHUSD",1643818901607,0.16144328,2661.9,2661.2,3.8]
["bitfinex","ETHUSD",1643818901807,0.16144328,2661.9,2661.7,0.68987318]
["bitfinex","ETHUSD",1643818902011,0.01357275,2661.8,2661.7,0.68987318]
["bitfinex","ETHUSD",1643818902208,0.01357275,2661.8,2661.2,0.02491638]
["bitfinex","ETHUSD",1643818902409,0.01357275,2661.8,2661.1,0.47691638]
["bitfinex","ETHUSD",1643818902610,0.01357275,2661.8,2661.1,0.02491638]
["bitfinex","ETHUSD",1643818903010,0.19200025,2662.4,2661.5,0.01259991]
["bitfinex","ETHUSD",1643818903363,0.19200025,2662.4,2661.5,0.03470151]
["bitfinex","ETHUSD",1643818903364,0.00491007,2662.0,2661.5,0.03470151]
["bitfinex","ETHUSD",1643818903562,0.32933416,2662.4,2661.6,3.35]
["bitfinex","ETHUSD",1643818903762,0.32933416,2662.4,2661.5,0.03470151]
["bitfinex","ETHUSD",1643818903965,0.07358,2662.3,2661.5,0.0221016]
["bitfinex","ETHUSD",1643818904167,0.00392081,2661.4,2661.3,0.01222564]
["bitfinex","ETHUSD",1643818904364,0.00392081,2661.4,2661.1,2.71015339]
["bitfinex","ETHUSD",1643818904862,0.00392081,2661.4,2661.1,1.71015339]
["bitfinex","ETHUSD",1643818905065,0.00392081,2661.4,2661.3,4.43859518]
["bitfinex","ETHUSD",1643818905265,0.00392081,2661.4,2661.0,438.1877]
["bitfinex","ETHUSD",1643818905865,0.07363,2661.3,2661.0,438.1877]
["bitfinex","ETHUSD",1643818906264,0.07363,2661.3,2661.2,0.16322352]
["bitfinex","ETHUSD",1643818906665,0.07363,2661.3,2661.0,438.8637198]
["bitfinex","ETHUSD",1643818906869,0.07363,2661.3,2661.0,438.19261766]
["bitfinex","ETHUSD",1643818907810,0.07363,2661.3,2661.0,438.1877]
["bitfinex","ETHUSD",1643818908110,0.07363,2661.3,2661.1,0.68433969]
["bitfinex","ETHUSD",1643818908512,6.783,2661.1,2661.0,392.8299315]
["bitfinex","ETHUSD",1643818908714,10.96997466,2661.1,2661.0,357.2125434]
["bitfinex","ETHUSD",1643818908917,38.98673156,2661.1,2661.0,304.88863638]
["bitfinex","ETHUSD",1643818909109,38.98673156,2661.1,2661.0,269.26823148]
["bitfinex","ETHUSD",1643818909110,33.43497497,2661.1,2661.0,269.26823148]
["bitfinex","ETHUSD",1643818909308,33.43497497,2661.1,2661.0,223.35117038]
["bitfinex","ETHUSD",1643818909309,38.300788,2661.1,2661.0,223.35117038]
["bitfinex","ETHUSD",1643818909709,27.41825138,2661.1,2661.0,223.35117038]
["bitfinex","ETHUSD",1643818909914,27.22997138,2661.1,2661.0,223.35117038]
["bitfinex","ETHUSD",1643818910113,26.46550594,2661.1,2661.0,223.35117038]
["bitfinex","ETHUSD",1643818910312,25.89191594,2661.1,2661.0,223.35117038]
["bitfinex","ETHUSD",1643818910509,24.643,2661.1,2661.0,223.35117038]
["bitfinex","ETHUSD",1643818910709,23.593,2661.1,2661.0,224.32257547]
["bitfinex","ETHUSD",1643818910967,5.13294793,2662.2,2661.2,5.8]
["bitfinex","ETHUSD",1643818911161,1.41614793,2662.4,2661.3,2.13493372]
["bitfinex","ETHUSD",1643818911363,24.96,2662.2,2661.4,0.1877]
["bitfinex","ETHUSD",1643818911560,0.27881643,2662.1,2661.4,0.1877]
["bitfinex","ETHUSD",1643818911765,0.27881643,2662.1,2661.3,0.1877]
["bitfinex","ETHUSD",1643818911766,0.0049229,2662.1,2661.3,0.1877]
["bitfinex","ETHUSD",1643818911965,25.14828,2662.0,2661.3,0.1877]
["bitfinex","ETHUSD",1643818912160,0.27881643,2661.9,2661.1,10.3069]
["bitfinex","ETHUSD",1643818912465,0.27881643,2661.9,2661.3,1.0]
["bitfinex","ETHUSD",1643818912859,0.49815384,2661.9,2661.4,0.00492489]
["bitfinex","ETHUSD",1643818913061,1.49815384,2661.9,2661.4,0.00492489]
["bitfinex","ETHUSD",1643818913263,2.43808384,2661.9,2661.4,0.00492489]
["bitfinex","ETHUSD",1643818913460,4.09848643,2661.9,2661.4,0.00492489]
["bitfinex","ETHUSD",1643818913864,5.33833643,2661.9,2661.3,1.0]
["bitfinex","ETHUSD",1643818914061,4.39840643,2661.9,2661.5,0.0049248]
["bitfinex","ETHUSD",1643818914261,4.4113561,2661.9,2661.5,0.0049248]
["bitfinex","ETHUSD",1643818914460,4.57270149,2661.9,2661.5,0.0049248]
["bitfinex","ETHUSD",1643818914904,0.93986,2661.8,2661.5,0.0049248]
["bitfinex","ETHUSD",1643818915110,0.93986,2661.8,2661.3,1.0]
["bitfinex","ETHUSD",1643818915304,0.3,2661.7,2661.3,1.0]
["bitfinex","ETHUSD",1643818915504,0.00258848,2661.8,2661.3,1.0]
["bitfinex","ETHUSD",1643818916109,1.00258848,2661.8,2661.3,1.0]
["bitfinex","ETHUSD",1643818916308,0.01269767,2661.7,2661.3,1.0]
["bitfinex","ETHUSD",1643818916507,0.95265767,2661.7,2661.3,1.0]
["bitfinex","ETHUSD",1643818916912,0.01269767,2661.7,2661.3,1.0]
["bitfinex","ETHUSD",1643818917911,1.01269767,2661.7,2661.3,1.0]
["bitfinex","ETHUSD",1643818918376,1.55008643,2661.9,2661.3,1.0]
["bitfinex","ETHUSD",1643818918377,0.27881643,2661.9,2661.4,5.8]
["bitfinex","ETHUSD",1643818918575,0.00259111,2661.8,2661.4,5.9877]
["bitfinex","ETHUSD",1643818918772,9.111e-05,2661.8,2661.4,5.9877]
["bitfinex","ETHUSD",1643818918972,0.27881643,2661.9,2661.6,0.77474421]
["bitfinex","ETHUSD",1643818919172,0.00217391,2661.7,2661.6,0.77474421]
["bitfinex","ETHUSD",1643818919374,7.391e-05,2661.7,2661.4,5.99241196]
["bitfinex","ETHUSD",1643818919876,7.391e-05,2661.7,2661.4,5.9877]
["bitfinex","ETHUSD",1643818920092,3.2141359,2663.3,2661.6,5.81240199]
["bitfinex","ETHUSD",1643818920283,1.89283344,2663.2,2662.9,0.01293411]
["bitfinex","ETHUSD",1643818920480,0.86096681,2663.3,2661.6,5.8]
["bitfinex","ETHUSD",1643818920481,2.75380025,2663.3,2661.6,6.27242654]
["bitfinex","ETHUSD",1643818920679,2.75380025,2663.3,2661.6,5.83072093]
["bitfinex","ETHUSD",1643818920680,2.94208025,2663.3,2661.6,5.83072093]
["bitfinex","ETHUSD",1643818921076,0.18828,2663.3,2662.8,0.75931342]
["bitfinex","ETHUSD",1643818921476,0.18828,2663.3,2661.7,2.24171951]
["bitfinex","ETHUSD",1643818921679,0.18828,2663.3,2661.6,5.82384671]
["bitfinex","ETHUSD",1643818921877,1.89283344,2663.1,2661.6,5.82384671]
["bitfinex","ETHUSD",1643818922119,2.83227344,2663.0,2661.6,5.81242024]
["bitfinex","ETHUSD",1643818922319,0.93944,2663.0,2661.6,8.04223484]
["bitfinex","ETHUSD",1643818922516,10.52638,2663.7,2663.2,0.73051247]
["bitfinex","ETHUSD",1643818922517,0.1416,2663.4,2663.2,0.73051247]
["bitfinex","ETHUSD",1643818922715,1.89283344,2663.5,2661.8,2.2298146]
["bitfinex","ETHUSD",1643818922919,1.89283344,2663.3,2661.8,0.00973345]
["bitfinex","ETHUSD",1643818923116,1.89283344,2663.3,2661.6,8.94078338]
["bitfinex","ETHUSD",1643818923314,1.89283344,2663.3,2661.7,1.1877]
["bitfinex","ETHUSD",1643818923516,1.89283344,2663.4,2661.7,1.1877]
["bitfinex","ETHUSD",1643818923715,0.22030262,2663.3,2662.8,0.74693238]
["bitfinex","ETHUSD",1643818923915,1.89283344,2663.4,2662.8,0.57440605]
["bitfinex","ETHUSD",1643818924116,1.89283344,2663.4,2662.9,0.00763726]
["bitfinex","ETHUSD",1643818924117,0.00402588,2663.2,2662.9,0.00763726]
["bitfinex","ETHUSD",1643818924319,0.1552,2663.7,2663.0,0.01257387]
["bitfinex","ETHUSD",1643818924517,2.36316909,2663.9,2663.0,0.01257387]
["bitfinex","ETHUSD",1643818924518,0.01,2663.9,2663.0,0.01257387]
["bitfinex","ETHUSD",1643818924715,1.8915686,2663.9,2663.0,0.01257387]
["bitfinex","ETHUSD",1643818924915,0.01969717,2663.6,2663.4,0.21963506]
["bitfinex","ETHUSD",1643818925117,0.01969717,2663.6,2663.0,0.01257387]
["bitfinex","ETHUSD",1643818925118,0.01969717,2663.6,2663.0,0.02596947]
["bitfinex","ETHUSD",1643818925521,9.717e-05,2663.6,2663.5,6.59394137]
["bitfinex","ETHUSD",1643818925960,0.01893283,2664.4,2663.5,6.60296297]
["bitfinex","ETHUSD",1643818926356,0.01893283,2664.4,2663.7,0.01236099]
["bitfinex","ETHUSD",1643818926357,1.41638515,2664.4,2663.7,0.01236099]
["bitfinex","ETHUSD",1643818926556,1.41638515,2664.5,2663.7,0.01236099]
["bitfinex","ETHUSD",1643818926757,1.41638515,2664.3,2663.6,10.0588]
["bitfinex","ETHUSD",1643818926959,4.04736493,2664.6,2663.6,10.0588]
["bitfinex","ETHUSD",1643818927162,1.0,2664.0,2663.6,10.0588]
["bitfinex","ETHUSD",1643818927359,1.0,2663.8,2662.9,0.20024551]
["bitfinex","ETHUSD",1643818927559,0.1576,2664.2,2663.5,1.07968987]
["bitfinex","ETHUSD",1643818927758,0.1576,2664.2,2662.9,0.1875]
["bitfinex","ETHUSD",1643818927759,1.0,2664.2,2662.9,0.1875]
["bitfinex","ETHUSD",1643818927958,0.18828,2664.1,2662.9,0.19980354]
["bitfinex","ETHUSD",1643818928164,0.18828,2664.1,2662.9,0.01230354]
["bitfinex","ETHUSD",1643818928359,1.12738,2664.1,2662.9,0.01230354]
["bitfinex","ETHUSD",1643818928558,1.12738,2664.1,2663.4,0.00160627]
["bitfinex","ETHUSD",1643818928760,0.3,2664.0,2663.4,0.00160627]
["bitfinex","ETHUSD",1643818929358,0.3,2664.0,2662.9,0.01230354]
["bitfinex","ETHUSD",1643818929807,1.1595832,2663.7,2663.5,0.00492535]
["bitfinex","ETHUSD",1643818930006,1.77237421,2663.7,2663.5,0.00492535]
["bitfinex","ETHUSD",1643818930205,2.1405469,2663.6,2663.5,0.00492535]
["bitfinex","ETHUSD",1643818930408,1.07237421,2663.7,2663.5,0.00492535]
["bitfinex","ETHUSD",1643818930607,0.3,2663.7,2662.8,1.04125155]
["bitfinex","ETHUSD",1643818930812,2.22285852,2664.1,2662.8,1.04125155]
["bitfinex","ETHUSD",1643818931011,6.3679,2664.2,2662.8,1.04125155]
["bitfinex","ETHUSD",1643818931012,0.00492467,2663.7,2663.6,4.95]
["bitfinex","ETHUSD",1643818931208,0.00492467,2663.7,2663.4,0.00492525]
["bitfinex","ETHUSD",1643818931606,2.22285852,2664.1,2663.4,0.00492525]
["bitfinex","ETHUSD",1643818931808,2.43502852,2664.0,2662.8,1.04125155]
["bitfinex","ETHUSD",1643818932007,6.69462597,2664.7,2662.8,1.04125155]
["bitfinex","ETHUSD",1643818932008,1.29726489,2665.1,2665.0,178.54332154]
["bitfinex","ETHUSD",1643818932206,1.29726489,2665.1,2665.0,168.8691178]
["bitfinex","ETHUSD",1643818932207,1.3098778,2665.1,2665.0,168.8691178]
["bitfinex","ETHUSD",1643818932409,1.36542172,2665.1,2665.0,157.5989378]
["bitfinex","ETHUSD",1643818932609,1.36542172,2665.1,2665.0,152.89188889]
["bitfinex","ETHUSD",1643818932610,1.80108291,2665.1,2665.0,152.89188889]
["bitfinex","ETHUSD",1643818932809,1.80108291,2665.1,2665.0,151.9640478]
["bitfinex","ETHUSD",1643818932810,0.78441,2665.1,2665.0,151.9640478]
["bitfinex","ETHUSD",1643818933013,0.18761,2665.1,2665.0,151.9640478]
["bitfinex","ETHUSD",1643818933209,0.33161,2665.1,2665.0,151.9640478]
["bitfinex","ETHUSD",1643818933494,0.34201,2665.1,2665.0,151.9640478]
["bitfinex","ETHUSD",1643818933778,0.1968,2665.1,2665.0,151.9640478]
["bitfinex","ETHUSD",1643818933978,0.1984,2665.1,2665.0,151.9640478]
["bitfinex","ETHUSD",1643818934177,0.6496,2665.1,2665.0,146.3296278]
["bitfinex","ETHUSD",1643818934378,0.656,2665.1,2665.0,146.3296278]
["bitfinex","ETHUSD",1643818934680,0.664,2665.1,2665.0,140.6952578]
["bitfinex","ETHUSD",1643818934979,4.02985934,2665.1,2665.0,140.6952578]
["bitfinex","ETHUSD",1643818935279,4.03785934,2665.1,2665.0,135.0610278]
["bitfinex","ETHUSD",1643818935479,14.59585934,2665.1,2665.0,64.51225282]
["bitfinex","ETHUSD",1643818935680,14.59585934,2665.1,2663.5,0.00445883]
["bitfinex","ETHUSD",1643818935681,1.75,2665.0,2663.5,0.00445883]
["bitfinex","ETHUSD",1643818935881,0.93948,2663.7,2663.5,0.00445883]
["bitfinex","ETHUSD",1643818936084,1.59743189,2663.6,2663.5,0.00445883]
["bitfinex","ETHUSD",1643818936279,1.77183189,2663.6,2663.5,0.00445883]
["bitfinex","ETHUSD",1643818936478,1.77023189,2663.6,2663.5,0.00445883]
["bitfinex","ETHUSD",1643818936784,1.77023189,2663.6,2663.2,0.1875]
["bitfinex","ETHUSD",1643818936785,1.77023189,2663.6,2662.0,10.4621]
["bitfinex","ETHUSD",1643818936786,1.133,2663.4,2662.0,10.4621]
["bitfinex","ETHUSD",1643818936984,1.133,2663.4,2661.3,2.3445]
["bitfinex","ETHUSD",1643818936985,0.01210608,2662.9,2661.3,0.25]
["bitfinex","ETHUSD",1643818937216,0.01210608,2662.9,2661.4,8.5832]
["bitfinex","ETHUSD",1643818937217,0.45568894,2662.8,2661.4,8.5832]
["bitfinex","ETHUSD",1643818937414,2.07282,2662.7,2661.4,8.5832]
["bitfinex","ETHUSD",1643818937714,1.133,2663.0,2662.5,4.883]
["bitfinex","ETHUSD",1643818937915,2.17911,2663.7,2662.9,0.01293616]
["bitfinex","ETHUSD",1643818938114,0.1496,2663.2,2662.9,0.01293616]
["bitfinex","ETHUSD",1643818938314,0.1824,2663.6,2662.4,0.1874]
["bitfinex","ETHUSD",1643818938515,0.452,2663.2,2661.9,0.01264003]
["bitfinex","ETHUSD",1643818938717,0.452,2663.2,2662.0,0.1877]
["bitfinex","ETHUSD",1643818938916,0.1664,2663.1,2662.1,0.25]
["bitfinex","ETHUSD",1643818939112,0.1664,2663.1,2663.0,2.656648]
["bitfinex","ETHUSD",1643818939113,0.156,2663.1,2663.0,2.656648]
["bitfinex","ETHUSD",1643818939314,0.1464,2663.3,2662.2,0.1877]
["bitfinex","ETHUSD",1643818939515,0.6296,2663.6,2662.2,1.18769999]
["bitfinex","ETHUSD",1643818939713,0.1832,2663.5,2662.3,0.99999999]
["bitfinex","ETHUSD",1643818939912,0.1488,2663.5,2662.4,0.1877]
["bitfinex","ETHUSD",1643818940113,0.1488,2663.5,2662.2,0.1877]
["bitfinex","ETHUSD",1643818940114,0.93955,2663.4,2662.2,0.1877]
["bitfinex","ETHUSD",1643818940315,0.91014945,2663.1,2662.2,0.1877]
["bitfinex","ETHUSD",1643818940515,2.56777748,2663.3,2661.8,0.1877]
["bitfinex","ETHUSD",1643818940516,0.93981,2662.7,2661.8,0.1877]
["bitfinex","ETHUSD",1643818940956,0.1768,2662.6,2661.8,0.1877]
["bitfinex","ETHUSD",1643818941362,0.39253373,2662.5,2661.8,0.1877]
["bitfinex","ETHUSD",1643818941562,0.39253373,2662.5,2662.1,0.69557208]
["bitfinex","ETHUSD",1643818941758,0.39253373,2662.5,2662.1,0.70049412]
["bitfinex","ETHUSD",1643818941955,0.39253373,2662.5,2662.1,0.00492204]
["bitfinex","ETHUSD",1643818942156,0.1432,2662.4,2662.1,0.00492204]
["bitfinex","ETHUSD",1643818942357,0.39253373,2662.5,2662.1,0.00492204]
["bitfinex","ETHUSD",1643818942554,0.53893373,2662.5,2662.1,0.8663881]
["bitfinex","ETHUSD",1643818942756,2.70837861,2662.4,2662.1,0.86146606]
["bitfinex","ETHUSD",1643818942956,2.71957861,2662.4,2662.1,0.86638807]
["bitfinex","ETHUSD",1643818943155,0.1496,2662.3,2662.1,0.86638807]
["bitfinex","ETHUSD",1643818943354,1.08873,2662.3,2662.1,0.86638807]
["bitfinex","ETHUSD",1643818943557,2.55205166,2662.2,2662.1,0.86638807]
["bitfinex","ETHUSD",1643818943756,2.71377156,2662.2,2662.1,0.86638807]
["bitfinex","ETHUSD",1643818943959,2.72257156,2662.2,2662.1,0.86146606]
["bitfinex","ETHUSD",1643818944155,0.148,2662.2,2662.1,0.86146606]
["bitfinex","ETHUSD",1643818944357,0.148,2662.3,2662.1,0.8663881]
["bitfinex","ETHUSD",1643818944611,0.1416,2662.3,2662.1,0.8663881]
["bitfinex","ETHUSD",1643818944810,0.5952,2662.4,2662.1,0.8663881]
["bitfinex","ETHUSD",1643818945011,0.5952,2662.4,2662.1,0.86146606]
["bitfinex","ETHUSD",1643818945211,0.53333373,2662.5,2662.1,0.86146606]
["bitfinex","ETHUSD",1643818945413,0.53973373,2662.5,2662.1,0.8663881]
["bitfinex","ETHUSD",1643818945612,0.39253373,2662.5,2662.1,0.8663881]
["bitfinex","ETHUSD",1643818946312,0.53813373,2662.5,2662.1,0.86146606]
["bitfinex","ETHUSD",1643818946520,2.72238481,2662.4,2662.1,0.86146606]
["bitfinex","ETHUSD",1643818946713,2.72238481,2662.4,2662.2,0.00492198]
["bitfinex","ETHUSD",1643818946714,2.87038481,2662.4,2662.2,0.00492198]
["bitfinex","ETHUSD",1643818946912,0.1464,2662.3,2662.2,0.00492198]
["bitfinex","ETHUSD",1643818947112,0.1416,2662.3,2662.2,0.86638804]
["bitfinex","ETHUSD",1643818947312,0.1408,2662.3,2662.2,0.86638804]
["bitfinex","ETHUSD",1643818947513,0.69253373,2662.5,2662.2,0.86146606]
["bitfinex","ETHUSD",1643818947514,0.93987,2662.4,2662.2,0.86146606]
["bitfinex","ETHUSD",1643818947714,0.83573373,2662.5,2662.2,0.86146606]
["bitfinex","ETHUSD",1643818947915,0.69253373,2662.5,2662.2,0.86146606]
["bitfinex","ETHUSD",1643818948354,0.83973373,2662.5,2662.2,0.86146606]
["bitfinex","ETHUSD",1643818948556,0.1416,2662.4,2662.2,0.86146606]
["bitfinex","ETHUSD",1643818948957,0.69253373,2662.5,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818948958,0.53813373,2662.5,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818949161,0.1416,2662.4,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818949356,0.1456,2662.4,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818949556,0.39253373,2662.5,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818949957,0.1408,2662.4,2662.2,0.86146606]
["bitfinex","ETHUSD",1643818950158,0.1408,2662.4,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818950159,0.148,2662.4,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818950360,0.1512,2662.3,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818950560,0.1544,2662.3,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818950770,1.45685526,2662.6,2662.2,1.86580216]
["bitfinex","ETHUSD",1643818950962,0.1408,2662.5,2662.2,0.86580217]
["bitfinex","ETHUSD",1643818951162,1.46165526,2662.6,2662.2,0.86146606]
["bitfinex","ETHUSD",1643818951365,1.31445526,2662.6,2662.2,0.86146606]
["bitfinex","ETHUSD",1643818951766,1.31445526,2662.6,2662.4,0.99999999]
["bitfinex","ETHUSD",1643818952109,1.08607,2663.0,2662.4,0.99999999]
["bitfinex","ETHUSD",1643818952310,1.09327,2663.0,2662.5,7.9596]
["bitfinex","ETHUSD",1643818952514,0.156,2662.9,2662.5,7.9596]
["bitfinex","ETHUSD",1643818952708,0.1568,2662.9,2662.5,8.82106606]
["bitfinex","ETHUSD",1643818952908,0.1424,2662.8,2662.5,8.82106606]
["bitfinex","ETHUSD",1643818953108,0.1496,2662.9,2662.5,8.82106606]
["bitfinex","ETHUSD",1643818953310,0.0972,2662.9,2662.5,8.82106606]
["bitfinex","ETHUSD",1643818953509,0.0972,2662.9,2662.5,0.86146606]
["bitfinex","ETHUSD",1643818953510,1.88575747,2662.8,2662.5,0.86146606]
["bitfinex","ETHUSD",1643818953709,2.33175,2662.7,2662.5,0.86146606]
["bitfinex","ETHUSD",1643818953913,3.15,2662.6,2661.2,0.1877]
["bitfinex","ETHUSD",1643818954115,0.93995,2662.3,2661.0,2.01794752]
["bitfinex","ETHUSD",1643818954427,0.18248582,2661.9,2661.0,2.01794752]
["bitfinex","ETHUSD",1643818954610,1.88043,2661.6,2661.0,2.01794752]
["bitfinex","ETHUSD",1643818954810,1.88043,2661.6,2661.0,2.0]
["bitfinex","ETHUSD",1643818954811,0.452,2661.5,2661.0,2.0]
["bitfinex","ETHUSD",1643818955011,0.6248,2661.5,2661.0,2.0]
["bitfinex","ETHUSD",1643818955210,1.09939,2661.4,2661.3,0.00448504]
["bitfinex","ETHUSD",1643818955409,1.09939,2661.4,2661.3,0.00368504]
["bitfinex","ETHUSD",1643818955410,1.54179,2661.4,2661.3,0.00368504]
["bitfinex","ETHUSD",1643818955611,1.54339,2661.4,2661.0,2.0]
["bitfinex","ETHUSD",1643818955870,1.54259,2661.4,2661.0,2.0]
["bitfinex","ETHUSD",1643818956067,0.1456,2661.3,2661.0,2.0]
["bitfinex","ETHUSD",1643818956268,1.39219,2661.4,2661.2,2.95]
["bitfinex","ETHUSD",1643818956269,1.08499,2661.4,2661.2,2.95]
["bitfinex","ETHUSD",1643818956466,1.08499,2661.4,2661.0,2.0]
["bitfinex","ETHUSD",1643818956467,2.58676174,2661.3,2661.0,2.0]
["bitfinex","ETHUSD",1643818956668,0.1592,2661.3,2660.4,0.1877]
["bitfinex","ETHUSD",1643818956866,0.1624,2661.3,2660.4,0.1877]
["bitfinex","ETHUSD",1643818957070,0.1616,2661.3,2660.4,0.1877]
["bitfinex","ETHUSD",1643818957265,0.1616,2661.3,2660.4,1.02626186]
["bitfinex","ETHUSD",1643818957266,0.452,2661.2,2660.4,1.02626186]
["bitfinex","ETHUSD",1643818957466,0.94035,2661.0,2660.4,0.83856186]
["bitfinex","ETHUSD",1643818957665,1.39235,2661.0,2660.4,0.83856186]
["bitfinex","ETHUSD",1643818957864,0.1432,2660.9,2660.4,0.83856186]
["bitfinex","ETHUSD",1643818958065,0.1424,2660.9,2660.4,0.83856186]
["bitfinex","ETHUSD",1643818958265,0.1424,2660.9,2660.3,10.9176]
["bitfinex","ETHUSD",1643818958266,0.1432,2660.9,2660.3,10.9176]
["bitfinex","ETHUSD",1643818958466,0.1608,2660.9,2660.3,10.7297]
["bitfinex","ETHUSD",1643818958667,0.1608,2660.9,2660.1,8.4308]
["bitfinex","ETHUSD",1643818958668,0.452,2660.8,2660.1,8.4308]
["bitfinex","ETHUSD",1643818958866,0.94048,2660.6,2660.1,8.4308]
["bitfinex","ETHUSD",1643818959265,0.1464,2660.5,2660.4,0.69368218]
["bitfinex","ETHUSD",1643818959469,0.5928,2660.5,2660.4,0.69368218]
["bitfinex","ETHUSD",1643818959720,0.9404999,2661.2,2660.4,0.69368218]
["bitfinex","ETHUSD",1643818959721,0.452,2661.0,2660.4,0.69368218]
["bitfinex","ETHUSD",1643818960118,0.144,2660.9,2660.4,0.69368218]
["bitfinex","ETHUSD",1643818960317,0.1456,2660.9,2660.8,4.83431758]
["bitfinex","ETHUSD",1643818960518,0.452,2661.4,2660.8,6.54559978]
["bitfinex","ETHUSD",1643818960519,0.176,2661.4,2660.8,6.54559978]
["bitfinex","ETHUSD",1643818960716,0.94023,2661.5,2660.8,5.36128221]
["bitfinex","ETHUSD",1643818960717,0.144,2661.3,2660.8,5.36128221]
["bitfinex","ETHUSD",1643818960918,0.94023,2661.5,2660.2,1.3716]
["bitfinex","ETHUSD",1643818960919,0.1616,2661.4,2660.2,1.3716]
["bitfinex","ETHUSD",1643818961117,0.6216,2661.4,2660.7,0.00419914]
["bitfinex","ETHUSD",1643818961316,0.1872,2661.3,2660.7,0.00419914]
["bitfinex","ETHUSD",1643818961530,0.452,2661.2,2660.7,0.00419914]
["bitfinex","ETHUSD",1643818961716,0.16306237,2661.1,2660.7,0.00419914]
["bitfinex","ETHUSD",1643818961920,0.452,2661.0,2660.7,0.00419914]
["bitfinex","ETHUSD",1643818962118,0.6256,2661.0,2660.2,1.00034258]
["bitfinex","ETHUSD",1643818962322,0.1504,2660.9,2660.8,0.00419909]
["bitfinex","ETHUSD",1643818962520,0.6016,2660.9,2660.8,0.00419909]
["bitfinex","ETHUSD",1643818962719,0.6104,2660.9,2660.8,0.00419909]
["bitfinex","ETHUSD",1643818962919,0.6096,2660.9,2660.8,0.00419909]
["bitfinex","ETHUSD",1643818963119,1.55721,2660.9,2660.8,0.00419909]
["bitfinex","ETHUSD",1643818963361,1.55881,2660.9,2660.8,0.00419909]
["bitfinex","ETHUSD",1643818963562,1.56201,2660.9,2660.7,0.00419914]
["bitfinex","ETHUSD",1643818963763,1.56121,2660.9,2660.7,0.00419914]
["bitfinex","ETHUSD",1643818963963,0.1656,2660.8,2660.7,0.00419914]
["bitfinex","ETHUSD",1643818964163,0.6192,2660.8,2660.7,0.00419914]
["bitfinex","ETHUSD",1643818964365,0.6192,2660.8,2660.1,8.4308]
["bitfinex","ETHUSD",1643818964366,3.23773602,2660.8,2660.1,8.4308]
["bitfinex","ETHUSD",1643818964566,0.00672473,2660.6,2660.1,8.4308]
["bitfinex","ETHUSD",1643818964763,0.17042379,2660.4,2660.2,0.01660867]
["bitfinex","ETHUSD",1643818964967,0.452,2660.3,2660.2,0.01660867]
["bitfinex","ETHUSD",1643818965163,0.648,2660.3,2660.1,8.4308]
["bitfinex","ETHUSD",1643818965364,0.6464,2660.3,2660.1,8.4308]
["bitfinex","ETHUSD",1643818965563,0.188,2660.2,2660.1,8.4308]
["bitfinex","ETHUSD",1643818965764,0.6344,2660.2,2660.1,8.4308]
["bitfinex","ETHUSD",1643818965964,0.6336,2660.2,2660.1,8.4308]
["bitfinex","ETHUSD",1643818966166,0.6376,2660.2,2660.1,8.4308]
["bitfinex","ETHUSD",1643818966366,2.82272,2660.0,2659.4,0.005]
["bitfinex","ETHUSD",1643818966568,1.88185,2659.7,2659.0,0.1879]
["bitfinex","ETHUSD",1643818966767,0.452,2659.6,2659.0,0.005]
["bitfinex","ETHUSD",1643818967105,0.616,2659.6,2659.0,0.005]
["bitfinex","ETHUSD",1643818967305,0.1544,2659.5,2659.2,0.82742713]
["bitfinex","ETHUSD",1643818967508,0.452,2659.4,2659.2,0.82742713]
["bitfinex","ETHUSD",1643818967704,0.6048,2659.4,2659.2,0.82742713]
["bitfinex","ETHUSD",1643818967907,0.1416,2659.3,2659.2,0.82742713]
["bitfinex","ETHUSD",1643818968107,0.1448,2659.3,2659.2,0.82742713]
["bitfinex","ETHUSD",1643818968306,0.1448,2659.3,2659.0,0.005]
["bitfinex","ETHUSD",1643818968508,0.1464,2659.3,2659.0,0.005]
["bitfinex","ETHUSD",1643818968707,0.1448,2659.3,2659.0,0.005]
["bitfinex","ETHUSD",1643818968908,0.1464,2659.3,2659.0,0.005]
["bitfinex","ETHUSD",1643818969109,0.452,2659.2,2659.0,0.005]
["bitfinex","ETHUSD",1643818969408,0.6328,2659.2,2659.0,0.005]
["bitfinex","ETHUSD",1643818969608,0.1752,2659.1,2659.0,0.00992387]
["bitfinex","ETHUSD",1643818969809,0.1712,2659.1,2659.0,0.00492387]
["bitfinex","ETHUSD",1643818970012,0.6264,2659.1,2659.0,0.00492387]
["bitfinex","ETHUSD",1643818970210,0.452,2659.1,2659.0,0.00492387]
["bitfinex","ETHUSD",1643818970408,0.6248,2659.1,2658.9,7.9572]
["bitfinex","ETHUSD",1643818970609,0.6248,2659.1,2658.9,7.96212393]
["bitfinex","ETHUSD",1643818970864,0.1632,2659.0,2658.9,7.96712393]
["bitfinex","ETHUSD",1643818971060,0.1616,2659.0,2658.9,7.96212393]
["bitfinex","ETHUSD",1643818971268,0.1656,2659.0,2658.9,7.96212393]
["bitfinex","ETHUSD",1643818971461,0.1632,2659.0,2658.9,7.96212393]
["bitfinex","ETHUSD",1643818971661,0.16,2659.0,2658.9,7.9572]
["bitfinex","ETHUSD",1643818971863,1.09463,2659.0,2658.9,7.9572]
["bitfinex","ETHUSD",1643818972061,1.09703,2659.0,2658.9,7.9572]
["bitfinex","ETHUSD",1643818972260,1.10263,2659.0,2658.9,7.9572]
["bitfinex","ETHUSD",1643818972461,1.10503,2659.0,2658.9,7.9572]
["bitfinex","ETHUSD",1643818972665,0.144,2659.0,2658.9,8.95719999]
["bitfinex","ETHUSD",1643818972865,1.45685526,2659.2,2658.9,8.95719999]
["bitfinex","ETHUSD",1643818973061,1.45685526,2659.2,2659.0,0.005]
["bitfinex","ETHUSD",1643818973260,0.1416,2659.1,2659.0,0.005]
["bitfinex","ETHUSD",1643818973464,1.88207,2659.3,2659.0,0.005]
["bitfinex","ETHUSD",1643818973465,2.82278,2660.1,2659.3,5.45]
["bitfinex","ETHUSD",1643818973664,2.82278,2660.1,2659.7,0.99999999]
["bitfinex","ETHUSD",1643818973665,0.144,2660.1,2659.7,0.99999999]
["bitfinex","ETHUSD",1643818973862,0.39289023,2660.2,2659.7,0.99999999]
["bitfinex","ETHUSD",1643818974065,0.148,2660.5,2659.7,0.99999999]
["bitfinex","ETHUSD",1643818974260,0.94052,2660.7,2659.7,1.00804198]
["bitfinex","ETHUSD",1643818974261,0.39287408,2660.4,2659.7,1.00804198]
["bitfinex","ETHUSD",1643818974462,0.0048322,2660.3,2659.8,0.1879]
["bitfinex","ETHUSD",1643818974713,0.1624322,2660.3,2659.9,0.91710794]
["bitfinex","ETHUSD",1643818974912,0.1640322,2660.3,2660.0,8.5835]
["bitfinex","ETHUSD",1643818975111,0.1672322,2660.3,2660.0,8.5835]
["bitfinex","ETHUSD",1643818975316,1.10698,2660.3,2660.0,8.5835]
["bitfinex","ETHUSD",1643818975512,1.11430263,2660.3,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818975712,1.10950263,2660.3,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818975914,0.1632,2660.2,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818976213,0.1656,2660.2,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818976412,0.1656,2660.2,2660.0,8.5835]
["bitfinex","ETHUSD",1643818976413,0.1592,2660.2,2660.0,8.5835]
["bitfinex","ETHUSD",1643818976612,0.1536,2660.1,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818976815,0.1592,2660.2,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818977016,0.1536,2660.1,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818977314,0.1512,2660.1,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818977512,0.94550263,2660.3,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818977513,0.1632,2660.2,2660.0,8.5884233]
["bitfinex","ETHUSD",1643818977713,2.04704,2660.2,2660.0,8.5835]
["bitfinex","ETHUSD",1643818977923,2.04944,2660.2,2660.0,8.5835]
["bitfinex","ETHUSD",1643818978114,0.1616,2660.1,2660.0,8.5835]
["bitfinex","ETHUSD",1643818978362,0.1544,2660.1,2660.0,8.5835]
["bitfinex","ETHUSD",1643818978760,0.1496,2660.1,2660.0,8.5835]
["bitfinex","ETHUSD",1643818978960,2.02866,2660.1,2660.0,8.5835]
["bitfinex","ETHUSD",1643818979164,2.02866,2660.1,2659.9,0.00492333]
["bitfinex","ETHUSD",1643818979165,0.94073,2660.0,2659.9,0.00492333]
["bitfinex","ETHUSD",1643818979363,2.39273,2660.0,2659.9,0.00492333]
["bitfinex","ETHUSD",1643818979661,2.88393,2660.0,2659.9,0.00492333]
["bitfinex","ETHUSD",1643818979863,3.79905,2660.0,2659.9,0.00492333]
["bitfinex","ETHUSD",1643818980063,3.78225,2660.0,2659.5,0.005]
["bitfinex","ETHUSD",1643818980263,3.78225,2660.0,2659.8,0.00492339]
["bitfinex","ETHUSD",1643818980264,0.3,2659.9,2659.8,0.00492339]
["bitfinex","ETHUSD",1643818980470,0.9152,2659.9,2659.8,0.00492339]
["bitfinex","ETHUSD",1643818980661,0.916,2659.9,2659.8,0.00492339]
["bitfinex","ETHUSD",1643818980863,0.916,2659.9,2659.0,0.1879]
["bitfinex","ETHUSD",1643818980864,3.85,2659.8,2659.0,0.1879]
["bitfinex","ETHUSD",1643818981062,3.85,2659.8,2658.0,11.34175944]
["bitfinex","ETHUSD",1643818981063,0.17950741,2659.2,2658.1,20.4993924]
["bitfinex","ETHUSD",1643818981261,0.452,2659.1,2658.1,17.69195945]
["bitfinex","ETHUSD",1643818981463,1.88218,2659.0,2658.2,6.7019]
["bitfinex","ETHUSD",1643818981672,1.88218,2659.0,2658.3,0.188]
["bitfinex","ETHUSD",1643818981861,0.5976,2658.9,2658.3,0.188]
["bitfinex","ETHUSD",1643818982112,0.6056,2658.9,2658.3,1.18799999]
["bitfinex","ETHUSD",1643818982314,1.08349,2658.8,2658.5,0.74730937]
["bitfinex","ETHUSD",1643818982515,0.5936,2658.9,2658.7,5.39999999]
["bitfinex","ETHUSD",1643818982714,1.3,2658.8,2658.7,5.39999999]
["bitfinex","ETHUSD",1643818982913,0.3,2658.8,2658.7,5.39999999]
["bitfinex","ETHUSD",1643818983118,1.5952,2658.9,2658.7,5.39999999]
["bitfinex","ETHUSD",1643818983119,0.444,2658.9,2658.7,5.39999999]
["bitfinex","ETHUSD",1643818983315,1.61534444,2659.1,2658.9,0.70683705]
["bitfinex","ETHUSD",1643818983516,0.3,2659.1,2659.0,0.99999999]
["bitfinex","ETHUSD",1643818983714,0.1424,2659.3,2659.0,0.99999999]
["bitfinex","ETHUSD",1643818983917,0.8992,2659.4,2658.7,4.4]
["bitfinex","ETHUSD",1643818984115,0.1568,2659.2,2658.7,4.4]
["bitfinex","ETHUSD",1643818984315,3.04281,2659.3,2658.7,4.4]
["bitfinex","ETHUSD",1643818984516,0.1512,2659.2,2658.8,0.99999999]
["bitfinex","ETHUSD",1643818984716,0.1496,2659.2,2658.8,0.99999999]
["bitfinex","ETHUSD",1643818984914,0.152,2659.2,2658.8,0.99999999]
["bitfinex","ETHUSD",1643818985116,1.39286,2659.4,2659.1,6.64999999]
["bitfinex","ETHUSD",1643818985320,0.94582272,2659.5,2659.3,6.84999999]
["bitfinex","ETHUSD",1643818985321,0.00492272,2659.5,2659.3,6.84999999]
["bitfinex","ETHUSD",1643818985519,2.24,2659.8,2659.4,5.86227326]
["bitfinex","ETHUSD",1643818985730,0.73574444,2659.9,2659.7,0.99999999]
["bitfinex","ETHUSD",1643818985968,0.39287408,2660.4,2659.7,0.99999999]
["bitfinex","ETHUSD",1643818986167,3.50585339,2661.1,2659.4,12.24937326]
["bitfinex","ETHUSD",1643818986168,3.5,2661.0,2660.4,0.72142423]
["bitfinex","ETHUSD",1643818986368,3.95785339,2661.1,2660.4,0.72142423]
["bitfinex","ETHUSD",1643818986369,0.39281734,2660.8,2660.4,0.72142423]
["bitfinex","ETHUSD",1643818986568,2.22358734,2660.8,2660.6,0.99999999]
["bitfinex","ETHUSD",1643818986768,2.22358734,2660.8,2660.4,0.72142423]
["bitfinex","ETHUSD",1643818986769,0.39281734,2660.8,2660.4,0.72142423]
["bitfinex","ETHUSD",1643818986970,0.39281734,2660.8,2660.7,3.74999999]
["bitfinex","ETHUSD",1643818987267,3.39770385,2661.5,2660.7,0.99999999]
["bitfinex","ETHUSD",1643818987468,1.33297597,2661.3,2660.8,6.5099]
["bitfinex","ETHUSD",1643818987670,0.17062348,2661.0,2660.8,6.5099]
["bitfinex","ETHUSD",1643818988270,0.452,2661.0,2660.8,6.5099]
["bitfinex","ETHUSD",1643818988670,1.881,2660.9,2660.3,10.947]
["bitfinex","ETHUSD",1643818988871,0.452,2660.8,2660.3,10.947]
["bitfinex","ETHUSD",1643818989170,0.752,2660.8,2660.3,10.947]
["bitfinex","ETHUSD",1643818989368,1.752,2660.8,2660.3,10.947]
["bitfinex","ETHUSD",1643818989608,2.48774444,2660.8,2660.3,10.947]
["bitfinex","ETHUSD",1643818989814,2.48774444,2660.8,2659.7,0.1879]
["bitfinex","ETHUSD",1643818989815,3.76267,2660.7,2659.7,0.1879]
["bitfinex","ETHUSD",1643818990013,3.76267,2660.7,2659.3,0.00492507]
["bitfinex","ETHUSD",1643818990014,0.94078,2660.4,2659.3,0.00492507]
["bitfinex","ETHUSD",1643818990213,0.452,2660.3,2659.3,0.00492507]
["bitfinex","ETHUSD",1643818990415,0.1811607,2660.0,2659.3,0.00492507]
["bitfinex","ETHUSD",1643818990610,0.452,2659.9,2659.3,0.00492507]
["bitfinex","ETHUSD",1643818990813,2.33384,2659.9,2659.3,0.76330487]
["bitfinex","ETHUSD",1643818991010,2.33384,2659.9,2659.4,6.5901]
["bitfinex","ETHUSD",1643818991011,2.63384,2659.9,2659.4,6.5901]
["bitfinex","ETHUSD",1643818991209,0.94582308,2659.8,2659.4,6.5901]
["bitfinex","ETHUSD",1643818991514,2.33379,2659.7,2659.4,6.5901]
["bitfinex","ETHUSD",1643818991709,1.30492308,2659.8,2659.6,7.06190518]
["bitfinex","ETHUSD",1643818991911,1.30492308,2659.8,2659.6,6.84999999]
["bitfinex","ETHUSD",1643818992210,0.30492308,2659.8,2659.6,6.84999999]
["bitfinex","ETHUSD",1643818992408,0.00492305,2659.8,2659.6,6.84999999]
["bitfinex","ETHUSD",1643818993365,1.24088,2659.9,2659.6,6.84999999]
["bitfinex","ETHUSD",1643818993562,0.00492305,2659.8,2659.6,6.84999999]
["bitfinex","ETHUSD",1643818993763,2.305e-05,2659.8,2659.6,6.84999999]
["bitfinex","ETHUSD",1643818993965,0.73574444,2660.3,2659.6,6.84999999]
["bitfinex","ETHUSD",1643818993966,0.73574444,2660.3,2659.7,5.85]
["bitfinex","ETHUSD",1643818994167,7.4,2661.2,2660.3,4.5357]
["bitfinex","ETHUSD",1643818994367,7.4,2661.2,2660.6,0.99999999]
["bitfinex","ETHUSD",1643818994562,7.4,2661.2,2660.3,4.7857]
["bitfinex","ETHUSD",1643818994763,7.4,2661.2,2660.8,0.99999999]
["bitfinex","ETHUSD",1643818994964,0.94033,2661.0,2660.6,0.99999999]
["bitfinex","ETHUSD",1643818995164,3.79037285,2661.0,2660.3,0.2857]
["bitfinex","ETHUSD",1643818995466,0.452,2660.9,2660.1,0.99999999]
["bitfinex","ETHUSD",1643818995664,1.88102,2660.7,2660.1,0.99999999]
["bitfinex","ETHUSD",1643818995868,0.18197458,2660.4,2659.9,0.1879]
["bitfinex","ETHUSD",1643818996065,0.18197458,2660.4,2659.8,7.8855]
["bitfinex","ETHUSD",1643818996066,1.39259,2660.3,2659.8,7.8855]
["bitfinex","ETHUSD",1643818996265,1.24059,2660.3,2659.9,6.6564]
["bitfinex","ETHUSD",1643818996467,0.752,2660.3,2659.9,6.6564]
["bitfinex","ETHUSD",1643818996867,1.752,2660.3,2659.9,6.6564]
["bitfinex","ETHUSD",1643818997109,3.63338,2660.3,2659.9,6.6564]
["bitfinex","ETHUSD",1643818997310,1.88144,2660.2,2659.9,6.6564]
["bitfinex","ETHUSD",1643818997514,0.452,2660.1,2659.9,7.65639999]
["bitfinex","ETHUSD",1643818997711,0.752,2660.1,2659.9,6.6564]
["bitfinex","ETHUSD",1643818998110,1.752,2660.1,2659.9,6.6564]
["bitfinex","ETHUSD",1643818998310,2.69268,2660.1,2659.9,6.6564]
["bitfinex","ETHUSD",1643818998513,2.69760287,2660.1,2659.9,6.6564]
["bitfinex","ETHUSD",1643818999211,0.94071,2660.0,2659.9,6.6564]
["bitfinex","ETHUSD",1643818999410,1.39271,2660.0,2659.9,6.6564]
["bitfinex","ETHUSD",1643818999611,1.56857275,2660.0,2659.9,6.6564]
["bitfinex","ETHUSD",1643819000012,1.39271,2660.0,2659.9,6.6564]
["bitfinex","ETHUSD",1643819000213,5.98302668,2660.0,2659.5,0.00492401]
["bitfinex","ETHUSD",1643819000419,2.98592934,2659.9,2659.5,0.00492401]
["bitfinex","ETHUSD",1643819000614,3.43390959,2659.8,2658.8,0.18905945]
["bitfinex","ETHUSD",1643819000885,4.7642,2659.7,2658.8,0.18905945]
["bitfinex","ETHUSD",1643819001075,3.4762496,2659.6,2659.5,0.0049237]
["bitfinex","ETHUSD",1643819001272,1.6671003,2659.6,2659.5,0.0049237]
["bitfinex","ETHUSD",1643819001471,4.3794736,2659.6,2659.5,0.0049237]
["bitfinex","ETHUSD",1643819001673,4.3794736,2659.6,2659.0,0.01969859]
["bitfinex","ETHUSD",1643819001674,4.31849375,2659.6,2659.0,0.01969859]
["bitfinex","ETHUSD",1643819001874,2.88225,2659.5,2658.8,0.18905945]
["bitfinex","ETHUSD",1643819002074,5.48794795,2659.4,2659.0,0.01969759]
["bitfinex","ETHUSD",1643819002274,1.0,2659.3,2659.0,0.01969759]
["bitfinex","ETHUSD",1643819002473,0.452,2659.2,2659.0,0.01969759]
["bitfinex","ETHUSD",1643819003076,3.57524273,2659.3,2659.1,0.99999999]
["bitfinex","ETHUSD",1643819003077,2.2411,2659.3,2659.1,0.99999999]
["bitfinex","ETHUSD",1643819003277,1.3,2659.3,2659.1,0.99999999]
["bitfinex","ETHUSD",1643819003475,1.3,2659.3,2659.1,1.28679969]
["bitfinex","ETHUSD",1643819003680,0.3,2659.3,2659.1,1.28679969]
["bitfinex","ETHUSD",1643819003876,1.30493203,2659.6,2659.1,0.2867997]
["bitfinex","ETHUSD",1643819004277,0.30493203,2659.6,2659.1,0.2867997]
["bitfinex","ETHUSD",1643819004477,0.94089,2659.3,2659.1,0.29172354]
["bitfinex","ETHUSD",1643819004710,1.24089,2659.3,2659.1,0.29172354]
["bitfinex","ETHUSD",1643819004910,2.41671731,2659.3,2659.1,0.29172354]
["bitfinex","ETHUSD",1643819005511,3.18187,2659.3,2659.1,0.2867997]
["bitfinex","ETHUSD",1643819005712,3.18187,2659.3,2659.1,0.29172354]
["bitfinex","ETHUSD",1643819005713,2.24089,2659.3,2659.1,0.29172354]
["bitfinex","ETHUSD",1643819005913,3.18185,2659.3,2659.2,4.49999999]
["bitfinex","ETHUSD",1643819006221,1.3,2659.3,2659.2,4.49999999]
["bitfinex","ETHUSD",1643819006414,0.94571203,2659.6,2659.2,4.78679969]
["bitfinex","ETHUSD",1643819006615,0.94571203,2659.6,2659.2,3.7867997]
["bitfinex","ETHUSD",1643819006813,0.94571203,2659.6,2659.5,6.39999999]
["bitfinex","ETHUSD",1643819006814,0.00493203,2659.6,2659.5,6.39999999]
["bitfinex","ETHUSD",1643819007215,0.00493203,2659.6,2659.5,6.68679969]
["bitfinex","ETHUSD",1643819008216,3.203e-05,2659.6,2659.5,6.68679969]
["bitfinex","ETHUSD",1643819008467,3.203e-05,2659.6,2659.5,6.88703995]
["bitfinex","ETHUSD",1643819009465,0.00492295,2659.8,2659.5,5.8747997]
["bitfinex","ETHUSD",1643819009664,0.00492295,2659.8,2659.6,5.8727]
["bitfinex","ETHUSD",1643819009864,0.00492295,2659.8,2659.7,5.69999999]
["bitfinex","ETHUSD",1643819010063,0.00492295,2659.8,2659.7,4.7]
["bitfinex","ETHUSD",1643819010265,0.3,2659.9,2659.7,4.9367997]
["bitfinex","ETHUSD",1643819010464,0.3,2659.9,2659.8,0.99999999]
["bitfinex","ETHUSD",1643819010664,0.30465828,2659.9,2659.8,0.99999999]
["bitfinex","ETHUSD",1643819010891,0.30465828,2659.9,2659.8,1.28679969]
["bitfinex","ETHUSD",1643819011066,0.00465828,2659.9,2659.8,7.13679969]
["bitfinex","ETHUSD",1643819011264,5.828e-05,2659.9,2659.8,7.13679969]
["bitfinex","ETHUSD",1643819011866,0.39649657,2660.3,2659.8,7.13679969]
["bitfinex","ETHUSD",1643819012124,0.39649657,2660.3,2660.2,5.74999999]
["bitfinex","ETHUSD",1643819012816,0.39649657,2660.3,2660.2,0.2867997]
["bitfinex","ETHUSD",1643819013125,2.57768657,2660.3,2660.2,0.2867997]
["bitfinex","ETHUSD",1643819013315,0.69649657,2660.3,2660.2,0.2867997]
["bitfinex","ETHUSD",1643819013517,1.63705657,2660.3,2660.2,0.2867997]
["bitfinex","ETHUSD",1643819013917,1.63705657,2660.3,2660.2,1.28679969]
["bitfinex","ETHUSD",1643819014120,1.63348475,2660.3,2660.2,4.88679969]
["bitfinex","ETHUSD",1643819014916,1.63348475,2660.3,2660.2,5.67221137]
["bitfinex","ETHUSD",1643819015115,1.63348475,2660.3,2660.2,4.88679969]
["bitfinex","ETHUSD",1643819016784,1.63348475,2660.3,2660.2,1.28679969]
["bitfinex","ETHUSD",1643819016982,1.63348475,2660.3,2660.2,2.95811974]
["bitfinex","ETHUSD",1643819017881,1.63348475,2660.3,2660.2,3.95811973]
["bitfinex","ETHUSD",1643819019713,1.63783516,2660.3,2660.2,3.95811973]
["bitfinex","ETHUSD",1643819020717,1.94059,2660.7,2660.3,5.84996484]
["bitfinex","ETHUSD",1643819020918,0.42367616,2661.0,2660.6,1.01298564]
["bitfinex","ETHUSD",1643819020919,0.3042,2661.0,2660.6,1.01298564]
["bitfinex","ETHUSD",1643819021120,6.2879,2660.9,2660.8,6.84999999]
["bitfinex","ETHUSD",1643819021320,0.26343784,2661.0,2660.8,7.09999999]
["bitfinex","ETHUSD",1643819021522,0.26343784,2661.0,2660.9,5.9214]
["bitfinex","ETHUSD",1643819021823,3.49839378,2661.6,2661.3,0.81623116]
["bitfinex","ETHUSD",1643819021824,1.88252688,2661.5,2661.3,0.81623116]
["bitfinex","ETHUSD",1643819022022,1.88252688,2661.5,2661.4,0.99999999]
["bitfinex","ETHUSD",1643819022221,0.928109,2661.6,2661.4,0.99999999]
["bitfinex","ETHUSD",1643819022420,0.928109,2661.6,2661.4,1.15811973]
["bitfinex","ETHUSD",1643819022621,1.8910901,2661.5,2661.4,1.15811973]
["bitfinex","ETHUSD",1643819022823,0.928109,2661.6,2661.4,1.15811973]
["bitfinex","ETHUSD",1643819023025,1.89104905,2661.5,2661.4,1.15811973]
["bitfinex","ETHUSD",1643819023224,3.19104905,2661.5,2661.4,1.15811973]
["bitfinex","ETHUSD",1643819023468,1.3,2661.5,2661.4,1.15811973]
["bitfinex","ETHUSD",1643819023669,3.19104905,2661.5,2661.4,1.15811973]
["bitfinex","ETHUSD",1643819023873,1.89104905,2661.5,2661.4,1.15811973]
["bitfinex","ETHUSD",1643819024069,1.87154439,2661.6,2661.4,3.95811973]
["bitfinex","ETHUSD",1643819024475,0.93145439,2661.6,2661.4,3.95811973]
["bitfinex","ETHUSD",1643819024870,0.928109,2661.6,2661.4,3.95811973]
["bitfinex","ETHUSD",1643819025070,0.9314593,2661.6,2661.4,3.95811973]
["bitfinex","ETHUSD",1643819025878,0.11947616,2662.3,2661.6,5.85]
["bitfinex","ETHUSD",1643819026074,1.89265103,2662.6,2662.2,0.99999999]
["bitfinex","ETHUSD",1643819026373,1.89265103,2662.6,2661.7,10.6257]
["bitfinex","ETHUSD",1643819026374,0.0133992,2662.0,2661.7,10.45424839]
["bitfinex","ETHUSD",1643819026572,9.92e-05,2662.0,2661.9,7.84999999]
["bitfinex","ETHUSD",1643819027118,0.00259265,2662.7,2661.9,4.95811973]
["bitfinex","ETHUSD",1643819027119,1.89005838,2662.6,2661.9,4.95811973]
["bitfinex","ETHUSD",1643819027315,1.89265103,2662.7,2662.5,0.99999999]
["bitfinex","ETHUSD",1643819027515,0.00259265,2662.8,2662.5,0.99999999]
["bitfinex","ETHUSD",1643819027917,0.00259265,2662.8,2662.7,0.99999999]
["bitfinex","ETHUSD",1643819028117,1.89005838,2662.9,2662.7,0.99999999]
["bitfinex","ETHUSD",1643819028316,0.93963,2663.0,2662.7,0.63475351]
["bitfinex","ETHUSD",1643819028317,1.89005838,2662.8,2662.7,0.63475351]
["bitfinex","ETHUSD",1643819028515,1.89005838,2662.9,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819028723,1.89005838,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819028916,2.82969838,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819029318,1.93964,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819029722,2.23964,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819030720,4.12202661,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819030970,2.23964,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819031171,1.23964,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819031369,2.23964,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819031567,1.23964,2662.8,2662.7,0.79287325]
["bitfinex","ETHUSD",1643819031767,2.23964,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819031974,1.23964,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819032167,2.23964,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819032569,2.69164,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819033172,5.25166666,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819033370,3.95166666,2662.8,2662.7,0.15811974]
["bitfinex","ETHUSD",1643819034173,3.95306866,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819034716,1.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819035020,2.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819035415,2.393042,2662.8,2662.7,0.79457862]
["bitfinex","ETHUSD",1643819035617,2.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819036017,4.98248758,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819036217,2.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819036717,1.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819036919,2.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819037118,1.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819037317,2.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819037522,1.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819037718,2.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819037917,1.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819038119,2.393042,2662.8,2662.7,0.15982511]
["bitfinex","ETHUSD",1643819038365,2.693042,2662.8,2662.7,0.10693248]
["bitfinex","ETHUSD",1643819039566,2.693042,2662.8,2662.5,0.63475351]
["bitfinex","ETHUSD",1643819039767,1.93972,2662.7,2662.0,0.77572361]
["bitfinex","ETHUSD",1643819039966,0.93974,2662.5,2661.9,0.00493994]
["bitfinex","ETHUSD",1643819040170,0.93974,2662.5,2662.3,0.61890502]
["bitfinex","ETHUSD",1643819040367,1.23972,2662.6,2662.3,0.61890502]
["bitfinex","ETHUSD",1643819040569,0.3,2662.6,2662.5,0.61890502]
["bitfinex","ETHUSD",1643819041167,0.3,2662.6,2662.2,0.25]
["bitfinex","ETHUSD",1643819041371,0.3,2662.6,2662.2,0.86890502]
["bitfinex","ETHUSD",1643819041567,0.3,2662.6,2662.5,0.61890502]
["bitfinex","ETHUSD",1643819041969,0.001402,2662.8,2662.5,0.80660502]
["bitfinex","ETHUSD",1643819042221,0.001402,2662.8,2662.5,0.1877]
["bitfinex","ETHUSD",1643819042422,0.01975012,2662.9,2662.8,5.85]
["bitfinex","ETHUSD",1643819042423,5.212e-05,2662.9,2662.8,5.85]
["bitfinex","ETHUSD",1643819042627,0.00259265,2663.4,2662.9,5.85]
["bitfinex","ETHUSD",1643819042825,0.00259265,2663.4,2663.3,7.12301727]
["bitfinex","ETHUSD",1643819043223,8.38,2663.7,2663.3,7.31071727]
["bitfinex","ETHUSD",1643819043224,8.38259265,2663.7,2663.3,7.31071727]
["bitfinex","ETHUSD",1643819043424,1.39789889,2664.4,2663.6,0.61890502]
["bitfinex","ETHUSD",1643819043625,0.002597,2664.3,2663.7,0.1875]
["bitfinex","ETHUSD",1643819043823,0.002597,2664.3,2664.2,4.91890502]
["bitfinex","ETHUSD",1643819044222,1.3174473,2664.6,2664.2,5.60134338]
["bitfinex","ETHUSD",1643819044423,0.01964631,2664.5,2664.2,4.98243836]
["bitfinex","ETHUSD",1643819044623,0.01964631,2664.5,2664.4,3.61890502]
["bitfinex","ETHUSD",1643819045124,0.01964631,2664.5,2664.4,3.81219219]
["bitfinex","ETHUSD",1643819045327,0.941437,2665.0,2664.4,3.61890502]
["bitfinex","ETHUSD",1643819045526,0.00491204,2664.6,2664.4,0.61890502]
["bitfinex","ETHUSD",1643819045727,0.00491204,2664.6,2663.6,6.9999]
["bitfinex","ETHUSD",1643819045728,2.43592828,2664.6,2663.6,6.9999]
["bitfinex","ETHUSD",1643819045970,2.43852528,2664.6,2663.8,0.61890502]
["bitfinex","ETHUSD",1643819046172,2.43852528,2664.6,2663.6,6.8124]
["bitfinex","ETHUSD",1643819046173,1.87844,2664.4,2663.6,6.8124]
["bitfinex","ETHUSD",1643819046371,0.452,2664.3,2663.7,0.61890502]
["bitfinex","ETHUSD",1643819046569,0.452,2664.3,2663.6,6.5624]
["bitfinex","ETHUSD",1643819046570,0.454597,2664.3,2663.6,7.51225674]
["bitfinex","ETHUSD",1643819046770,0.45950919,2664.3,2663.8,0.61890502]
["bitfinex","ETHUSD",1643819046972,2.33800919,2664.3,2663.8,0.61890502]
["bitfinex","ETHUSD",1643819047369,0.93921,2664.2,2663.8,0.61890502]
["bitfinex","ETHUSD",1643819047569,2.39121,2664.2,2663.8,0.61890502]
["bitfinex","ETHUSD",1643819047771,1.23926,2664.1,2663.8,0.61890502]
["bitfinex","ETHUSD",1643819048373,1.23926,2664.1,2663.6,6.5624]
["bitfinex","ETHUSD",1643819048573,1.241857,2664.1,2664.0,4.46890502]
["bitfinex","ETHUSD",1643819048776,0.002597,2664.1,2664.0,4.46890502]
["bitfinex","ETHUSD",1643819048976,0.002597,2664.1,2663.6,7.18130502]
["bitfinex","ETHUSD",1643819049172,0.00331391,2664.0,2663.7,0.1875]
["bitfinex","ETHUSD",1643819049372,0.00331391,2664.0,2663.9,4.86890502]
["bitfinex","ETHUSD",1643819049622,0.00331391,2664.0,2663.9,5.78253585]
["bitfinex","ETHUSD",1643819049928,0.00331391,2664.0,2663.9,4.86890502]
["bitfinex","ETHUSD",1643819050121,0.3,2664.0,2663.9,4.86890502]
["bitfinex","ETHUSD",1643819051221,0.25,2664.0,2663.9,0.61890502]
["bitfinex","ETHUSD",1643819052225,0.25,2664.0,2663.7,0.1875]
["bitfinex","ETHUSD",1643819052625,1.18926,2664.0,2663.7,0.1875]
["bitfinex","ETHUSD",1643819053027,1.18926,2664.0,2663.7,0.1375]
["bitfinex","ETHUSD",1643819053469,0.25,2664.0,2663.9,0.61890502]
["bitfinex","ETHUSD",1643819053672,0.00497373,2664.1,2663.9,0.61890502]
["bitfinex","ETHUSD",1643819053870,0.05,2664.3,2663.9,0.61890502]
["bitfinex","ETHUSD",1643819053871,0.002597,2664.3,2663.9,0.61890502]
["bitfinex","ETHUSD",1643819054071,0.01989218,2664.4,2664.2,4.96890502]
["bitfinex","ETHUSD",1643819054273,0.01989218,2664.4,2664.3,5.95130659]
["bitfinex","ETHUSD",1643819054572,5.5219603,2665.6,2664.4,4.38819997]
["bitfinex","ETHUSD",1643819054573,7.4,2665.3,2664.4,4.38819997]
["bitfinex","ETHUSD",1643819054772,7.4,2665.3,2665.2,4.3817172]
["bitfinex","ETHUSD",1643819055374,0.02,2666.0,2665.2,4.3817172]
["bitfinex","ETHUSD",1643819055375,0.02,2666.0,2665.4,6.85397726]
["bitfinex","ETHUSD",1643819055576,1.0706829,2666.2,2665.9,0.61890502]
["bitfinex","ETHUSD",1643819055577,0.02,2666.1,2665.9,0.61890502]
["bitfinex","ETHUSD",1643819055771,0.02,2666.1,2666.0,3.18247706]
["bitfinex","ETHUSD",1643819055971,1.0706829,2666.2,2665.9,0.41456679]
["bitfinex","ETHUSD",1643819056172,0.02,2666.1,2665.5,0.25]
["bitfinex","ETHUSD",1643819056388,0.02329801,2666.1,2666.0,2.41456679]
["bitfinex","ETHUSD",1643819056577,0.00329801,2666.1,2666.0,2.41456679]
["bitfinex","ETHUSD",1643819056973,0.00329801,2666.1,2666.0,2.60358263]
["bitfinex","ETHUSD",1643819057432,0.00329801,2666.1,2664.7,1.19980413]
["bitfinex","ETHUSD",1643819057433,5.85,2666.0,2663.5,1.0]
["bitfinex","ETHUSD",1643819057636,5.85,2666.0,2663.0,7.8361]
["bitfinex","ETHUSD",1643819057637,0.02736927,2664.0,2663.0,7.8361]
["bitfinex","ETHUSD",1643819057834,0.02736927,2664.0,2662.6,0.1464]
["bitfinex","ETHUSD",1643819057835,0.452,2663.9,2663.6,0.1876]
["bitfinex","ETHUSD",1643819058036,0.47967578,2663.8,2662.7,0.1877]
["bitfinex","ETHUSD",1643819058339,0.47967578,2663.8,2662.9,0.20886539]
["bitfinex","ETHUSD",1643819058340,0.45230651,2663.8,2662.9,0.20886539]
["bitfinex","ETHUSD",1643819058533,0.45230651,2663.6,2663.5,4.35]
["bitfinex","ETHUSD",1643819059532,0.45230651,2663.6,2663.5,4.56054272]
["bitfinex","ETHUSD",1643819060634,0.45230651,2663.6,2663.5,4.35]
["bitfinex","ETHUSD",1643819060873,0.75230651,2663.6,2663.5,4.35]
["bitfinex","ETHUSD",1643819061068,0.45230651,2663.6,2663.5,4.35]
["bitfinex","ETHUSD",1643819061275,0.75230651,2663.6,2663.5,4.35]
["bitfinex","ETHUSD",1643819061467,0.45230651,2663.6,2663.5,4.35]
["bitfinex","ETHUSD",1643819061667,0.75230651,2663.6,2663.5,4.5505485]
["bitfinex","ETHUSD",1643819061867,0.45230651,2663.6,2663.5,4.5505485]
["bitfinex","ETHUSD",1643819062670,0.0025994,2663.9,2663.7,5.85]
["bitfinex","ETHUSD",1643819062873,0.1875,2664.1,2663.7,5.85]
["bitfinex","ETHUSD",1643819062874,0.0025994,2664.1,2663.7,5.85]
["bitfinex","ETHUSD",1643819063170,0.0025994,2664.1,2663.8,0.1875]
["bitfinex","ETHUSD",1643819063373,0.0025994,2664.2,2663.9,1.10468937]
["bitfinex","ETHUSD",1643819063572,0.0025994,2664.2,2664.0,0.1875]
["bitfinex","ETHUSD",1643819063969,0.00497771,2664.5,2664.0,0.1875]
["bitfinex","ETHUSD",1643819064171,0.00497771,2664.5,2663.9,0.18671939]
["bitfinex","ETHUSD",1643819064172,4.5,2664.3,2663.9,0.18671939]
["bitfinex","ETHUSD",1643819064470,4.5,2664.3,2663.9,0.37421939]
["bitfinex","ETHUSD",1643819064918,4.5,2664.3,2664.0,0.004811]
["bitfinex","ETHUSD",1643819065115,4.8,2664.3,2664.0,0.004811]
["bitfinex","ETHUSD",1643819065717,4.8,2664.3,2663.9,0.18671939]
["bitfinex","ETHUSD",1643819066116,5.13224105,2664.3,2663.9,0.18671939]
["bitfinex","ETHUSD",1643819066717,0.02736927,2664.2,2663.9,0.18671939]
["bitfinex","ETHUSD",1643819067415,4.8,2664.3,2663.9,0.18671939]
["bitfinex","ETHUSD",1643819067816,4.8,2664.3,2663.5,0.69832415]
["bitfinex","ETHUSD",1643819068019,0.0025994,2664.2,2663.5,0.69832415]
["bitfinex","ETHUSD",1643819068469,0.0025994,2664.2,2663.8,0.00500757]
["bitfinex","ETHUSD",1643819068665,0.4875,2664.3,2663.8,0.00500757]
["bitfinex","ETHUSD",1643819068870,0.02736927,2663.9,2663.8,0.00500757]
["bitfinex","ETHUSD",1643819069065,1.39107,2664.2,2663.8,0.00500757]
["bitfinex","ETHUSD",1643819069066,0.02736927,2664.0,2663.8,0.00500757]
["bitfinex","ETHUSD",1643819069266,0.4875,2664.1,2663.8,0.00500757]
["bitfinex","ETHUSD",1643819069565,0.9395,2664.1,2663.5,0.19871102]
["bitfinex","ETHUSD",1643819069765,0.9395,2664.1,2663.7,0.0050076]
["bitfinex","ETHUSD",1643819069965,0.02736927,2664.0,2663.7,0.0050076]
["bitfinex","ETHUSD",1643819070366,0.9395,2664.1,2663.7,0.0050076]
["bitfinex","ETHUSD",1643819070367,0.21488927,2663.8,2663.7,0.0050076]
["bitfinex","ETHUSD",1643819070569,0.21488927,2663.8,2663.2,6.075]
["bitfinex","ETHUSD",1643819070570,0.66688927,2663.8,2663.2,6.075]
["bitfinex","ETHUSD",1643819070767,0.02736927,2663.3,2662.7,0.1877]
["bitfinex","ETHUSD",1643819070972,0.47936927,2663.4,2662.7,0.1877]
["bitfinex","ETHUSD",1643819071369,0.452,2663.4,2662.7,0.38619686]
["bitfinex","ETHUSD",1643819071569,0.02736927,2663.2,2662.7,0.1877]
["bitfinex","ETHUSD",1643819071767,0.02736927,2663.2,2662.6,6.1063]
["bitfinex","ETHUSD",1643819071967,0.02736927,2662.9,2662.6,6.1063]
["bitfinex","ETHUSD",1643819072235,0.40238927,2662.9,2662.6,6.1063]
["bitfinex","ETHUSD",1643819072431,0.21488927,2662.7,2662.1,6.2791]
["bitfinex","ETHUSD",1643819072633,0.02736927,2662.2,2662.1,6.2791]
["bitfinex","ETHUSD",1643819072831,0.47936927,2662.2,2661.6,1.1104]
["bitfinex","ETHUSD",1643819073033,0.47936927,2662.2,2661.6,0.9227]
["bitfinex","ETHUSD",1643819073034,0.02736927,2661.9,2661.6,0.9227]
["bitfinex","ETHUSD",1643819073636,0.02736927,2661.9,2661.6,1.67197935]
["bitfinex","ETHUSD",1643819073831,0.02736927,2661.9,2661.7,0.16045608]
["bitfinex","ETHUSD",1643819074631,1.21486927,2662.1,2661.7,0.16217887]
["bitfinex","ETHUSD",1643819074833,0.6395,2662.1,2661.7,0.16217887]
["bitfinex","ETHUSD",1643819075432,0.6395,2662.1,2661.7,0.16045608]
["bitfinex","ETHUSD",1643819075633,0.66686927,2662.1,2661.6,0.9227]
["bitfinex","ETHUSD",1643819075875,0.47936927,2662.1,2661.8,0.00501618]
["bitfinex","ETHUSD",1643819076076,0.452,2662.1,2661.8,0.00501618]
["bitfinex","ETHUSD",1643819076276,0.47936927,2662.1,2661.8,0.00501618]
["bitfinex","ETHUSD",1643819076671,0.47936927,2662.1,2661.9,0.20963534]
["bitfinex","ETHUSD",1643819076872,0.47936927,2662.1,2661.6,0.9227]
["bitfinex","ETHUSD",1643819077073,2.6831268,2662.0,2661.8,0.00478647]
["bitfinex","ETHUSD",1643819077373,0.47936927,2661.9,2661.8,0.00478647]
["bitfinex","ETHUSD",1643819077574,4.45066989,2661.9,2661.8,0.00478647]
["bitfinex","ETHUSD",1643819077774,1.85438927,2661.9,2661.8,0.00478647]
["bitfinex","ETHUSD",1643819077972,0.94006,2661.8,2661.3,0.18252587]
["bitfinex","ETHUSD",1643819078173,0.6395,2661.7,2661.3,0.18252587]
["bitfinex","ETHUSD",1643819078373,0.6395,2661.7,2661.2,0.68000273]
["bitfinex","ETHUSD",1643819078374,0.66686927,2661.7,2661.2,0.68000273]
["bitfinex","ETHUSD",1643819078577,0.4875,2661.7,2661.3,0.01258113]
["bitfinex","ETHUSD",1643819078777,4.8,2661.5,2661.3,0.01258113]
["bitfinex","ETHUSD",1643819079173,4.8,2661.5,2661.3,0.20028113]
["bitfinex","ETHUSD",1643819079372,4.8,2661.5,2661.4,5.85478672]
["bitfinex","ETHUSD",1643819079818,4.5,2661.5,2661.4,5.85478672]
["bitfinex","ETHUSD",1643819080018,4.8,2661.5,2661.4,5.85478672]
["bitfinex","ETHUSD",1643819080226,0.93976,2662.3,2661.4,5.85478672]
["bitfinex","ETHUSD",1643819080227,0.452,2662.5,2661.6,5.85]
["bitfinex","ETHUSD",1643819080419,0.18752,2663.3,2661.6,5.85]
["bitfinex","ETHUSD",1643819080420,0.02736927,2663.3,2662.2,0.0126135]
["bitfinex","ETHUSD",1643819080622,0.02736927,2662.6,2662.1,0.19496141]
["bitfinex","ETHUSD",1643819080824,3.0,2662.8,2662.2,0.67413316]
["bitfinex","ETHUSD",1643819081119,3.0,2662.8,2662.3,0.19290932]
["bitfinex","ETHUSD",1643819081120,0.02736927,2662.7,2662.3,0.19290932]
["bitfinex","ETHUSD",1643819081522,3.0,2662.8,2662.3,0.19290932]
["bitfinex","ETHUSD",1643819081819,3.0,2662.8,2662.4,0.00463332]
["bitfinex","ETHUSD",1643819082418,3.0,2662.8,2662.7,5.70932294]
["bitfinex","ETHUSD",1643819082618,3.0,2662.8,2662.7,6.44808325]
["bitfinex","ETHUSD",1643819083370,3.0,2662.8,2662.7,0.94808325]
["bitfinex","ETHUSD",1643819083571,3.3,2662.8,2662.7,0.73876031]
["bitfinex","ETHUSD",1643819083775,3.3,2662.8,2662.5,0.00463315]
["bitfinex","ETHUSD",1643819083978,0.02736927,2662.7,2662.3,0.1877]
["bitfinex","ETHUSD",1643819084275,0.02736927,2662.7,2662.6,5.30425732]
["bitfinex","ETHUSD",1643819084276,0.00148989,2662.7,2662.6,5.30425732]
["bitfinex","ETHUSD",1643819084873,0.00148989,2662.7,2662.6,5.49177732]
["bitfinex","ETHUSD",1643819084874,8.989e-05,2662.7,2662.6,5.49177732]
["bitfinex","ETHUSD",1643819085074,8.989e-05,2662.7,2662.6,6.47644927]
["bitfinex","ETHUSD",1643819085273,8.989e-05,2662.7,2662.6,6.65989195]
["bitfinex","ETHUSD",1643819085472,8.989e-05,2662.7,2662.6,5.49974123]
["bitfinex","ETHUSD",1643819085674,8.989e-05,2662.7,2662.6,5.3]
["bitfinex","ETHUSD",1643819087625,8.989e-05,2662.7,2662.0,0.1877]
["bitfinex","ETHUSD",1643819087827,8.989e-05,2662.7,2662.5,0.00457289]
["bitfinex","ETHUSD",1643819087828,0.02745916,2662.7,2662.5,0.00457289]
["bitfinex","ETHUSD",1643819088027,8.989e-05,2662.7,2662.5,0.00457289]
["bitfinex","ETHUSD",1643819088225,0.02736927,2662.6,2662.5,0.00457289]
["bitfinex","ETHUSD",1643819088826,0.02736927,2662.6,2662.1,0.85027061]
["bitfinex","ETHUSD",1643819089027,8.989e-05,2662.7,2662.4,0.00457295]
["bitfinex","ETHUSD",1643819089228,8.989e-05,2662.7,2662.4,3.85457295]
["bitfinex","ETHUSD",1643819089229,0.02736927,2662.5,2662.4,3.85457295]
["bitfinex","ETHUSD",1643819090024,0.02736927,2662.5,2662.4,3.85]
["bitfinex","ETHUSD",1643819091872,0.02736927,2662.5,2662.4,4.04154874]
["bitfinex","ETHUSD",1643819092569,0.00131489,2662.7,2662.4,4.04154874]
["bitfinex","ETHUSD",1643819092570,0.02868416,2662.7,2662.4,4.04154874]
["bitfinex","ETHUSD",1643819092772,0.02736927,2662.5,2662.4,4.04154874]
["bitfinex","ETHUSD",1643819092972,0.00131489,2662.7,2662.4,4.04154874]
["bitfinex","ETHUSD",1643819093172,0.02736927,2662.6,2662.5,4.21238917]
["bitfinex","ETHUSD",1643819094478,1.23959,2662.8,2662.5,4.21238917]
["bitfinex","ETHUSD",1643819094479,0.3,2662.8,2662.5,4.21238917]
["bitfinex","ETHUSD",1643819094725,0.51488927,2663.1,2662.5,4.21238917]
["bitfinex","ETHUSD",1643819095228,0.02736927,2663.1,2662.5,4.21238917]
["bitfinex","ETHUSD",1643819095425,2.0663922,2663.3,2662.9,0.72108526]
["bitfinex","ETHUSD",1643819095625,0.93942,2663.3,2662.9,0.72108526]
["bitfinex","ETHUSD",1643819095924,0.18752,2663.2,2662.9,0.72108526]
["bitfinex","ETHUSD",1643819096123,0.93942,2663.3,2662.9,0.72108526]
["bitfinex","ETHUSD",1643819096324,0.93942,2663.3,2663.0,0.00466179]
["bitfinex","ETHUSD",1643819096527,0.93928,2663.6,2663.1,0.18701824]
["bitfinex","ETHUSD",1643819096727,0.1901194,2664.0,2663.1,0.18701824]
["bitfinex","ETHUSD",1643819097030,1.5,2663.4,2663.1,0.18701824]
["bitfinex","ETHUSD",1643819097225,1.5,2663.4,2663.1,0.37471824]
["bitfinex","ETHUSD",1643819097627,1.5,2663.4,2663.3,0.84122185]
["bitfinex","ETHUSD",1643819097827,0.93917,2663.9,2663.1,0.37471824]
["bitfinex","ETHUSD",1643819098028,0.18752,2663.8,2663.1,0.1877]
["bitfinex","ETHUSD",1643819098230,1.52950997,2663.7,2663.1,0.1877]
["bitfinex","ETHUSD",1643819098470,0.18752,2663.6,2663.1,0.1877]
["bitfinex","ETHUSD",1643819098670,0.93933,2663.5,2663.3,0.00466593]
["bitfinex","ETHUSD",1643819098871,1.23933,2663.5,2663.3,0.00466593]
["bitfinex","ETHUSD",1643819099072,0.18752,2663.4,2663.3,0.00466593]
["bitfinex","ETHUSD",1643819099273,2.1788351,2663.5,2663.3,0.00466593]
["bitfinex","ETHUSD",1643819099471,1.23933,2663.5,2663.3,0.00466593]
["bitfinex","ETHUSD",1643819099871,0.18752,2663.4,2663.1,0.1877]
["bitfinex","ETHUSD",1643819100072,0.3,2663.5,2663.2,0.0046661]
["bitfinex","ETHUSD",1643819100276,0.93917,2663.9,2663.3,0.74629248]
["bitfinex","ETHUSD",1643819100873,0.1901194,2664.1,2663.3,0.74629248]
["bitfinex","ETHUSD",1643819101072,0.1901194,2664.1,2663.7,0.21073271]
["bitfinex","ETHUSD",1643819101273,0.18752,2664.1,2663.9,0.66999908]
["bitfinex","ETHUSD",1643819102118,0.93909,2664.2,2663.9,0.66999908]
["bitfinex","ETHUSD",1643819102325,0.0025994,2664.3,2663.9,0.67466298]
["bitfinex","ETHUSD",1643819102522,0.00729817,2664.5,2663.9,0.6899729]
["bitfinex","ETHUSD",1643819102719,0.00729817,2664.5,2664.0,12.3122]
["bitfinex","ETHUSD",1643819103219,1.00182095,2665.3,2664.0,12.3122]
["bitfinex","ETHUSD",1643819103220,0.1901194,2665.1,2664.0,12.3122]
["bitfinex","ETHUSD",1643819103421,0.1901194,2665.1,2664.5,0.72346041]
["bitfinex","ETHUSD",1643819103619,0.1901194,2665.1,2664.1,0.17149403]
["bitfinex","ETHUSD",1643819103620,0.00469908,2664.5,2664.1,0.17149403]
["bitfinex","ETHUSD",1643819103820,0.34574143,2665.4,2664.2,0.1875]
["bitfinex","ETHUSD",1643819104021,0.00260632,2665.0,2664.2,0.1875]
["bitfinex","ETHUSD",1643819104421,0.18752,2664.9,2664.2,0.1875]
["bitfinex","ETHUSD",1643819104622,0.18752,2664.9,2664.1,0.00466346]
["bitfinex","ETHUSD",1643819104623,0.9389,2664.8,2664.1,0.00466346]
["bitfinex","ETHUSD",1643819104826,0.18752,2664.9,2663.9,0.1875]
["bitfinex","ETHUSD",1643819104827,1.87808,2664.5,2663.9,0.1875]
["bitfinex","ETHUSD",1643819105121,1.87808,2664.5,2663.5,12.5463]
["bitfinex","ETHUSD",1643819105122,1.88068632,2664.5,2663.8,0.1875]
["bitfinex","ETHUSD",1643819105322,0.3,2664.4,2663.6,0.1875]
["bitfinex","ETHUSD",1643819105521,0.3,2664.4,2663.5,12.5463]
["bitfinex","ETHUSD",1643819105522,1.42655,2664.4,2663.5,12.7338]
["bitfinex","ETHUSD",1643819105721,0.9391205,2664.2,2663.5,12.5463]
["bitfinex","ETHUSD",1643819105971,1.1266405,2664.2,2664.0,0.00423495]
["bitfinex","ETHUSD",1643819106172,2.96532417,2664.1,2664.0,0.00423495]
["bitfinex","ETHUSD",1643819106372,3.81977686,2664.1,2664.0,0.00423495]
["bitfinex","ETHUSD",1643819106572,3.96647045,2664.1,2664.0,0.00423495]
["bitfinex","ETHUSD",1643819106772,5.46647045,2664.1,2663.2,4.7459]
["bitfinex","ETHUSD",1643819106978,2.8179006,2663.9,2663.2,4.7459]
["bitfinex","ETHUSD",1643819107175,2.8179006,2663.9,2663.3,0.1877]
["bitfinex","ETHUSD",1643819107176,1.23928,2663.9,2663.3,0.1877]
["bitfinex","ETHUSD",1643819107574,1.23928,2663.9,2663.3,0.22426007]
["bitfinex","ETHUSD",1643819108174,1.23928,2663.9,2663.4,0.93265468]
["bitfinex","ETHUSD",1643819108374,1.18928,2663.9,2663.5,0.00423524]
["bitfinex","ETHUSD",1643819109373,1.18928,2663.9,2663.2,4.7459]
["bitfinex","ETHUSD",1643819109619,1.18928,2663.9,2663.6,0.00425725]
["bitfinex","ETHUSD",1643819110025,0.18752,2663.7,2663.6,0.00425725]
["bitfinex","ETHUSD",1643819110322,3.06646,2663.7,2663.0,0.1877]
["bitfinex","ETHUSD",1643819110520,0.93946,2663.5,2662.7,1.06905163]
["bitfinex","ETHUSD",1643819111520,0.9394,2663.4,2662.7,1.06905163]
["bitfinex","ETHUSD",1643819111721,0.3,2663.3,2662.7,1.06905163]
["bitfinex","ETHUSD",1643819112122,0.3,2663.3,2662.6,1.41745706]
["bitfinex","ETHUSD",1643819112123,3.41714327,2663.2,2662.4,0.1877]
["bitfinex","ETHUSD",1643819112325,1.0,2663.1,2662.4,0.1877]
["bitfinex","ETHUSD",1643819112528,1.0,2663.1,2662.3,0.1877]
["bitfinex","ETHUSD",1643819112825,0.48752,2663.2,2662.3,0.1877]
["bitfinex","ETHUSD",1643819113224,0.3,2662.9,2662.6,0.00471016]
["bitfinex","ETHUSD",1643819113475,0.9396,2663.1,2662.6,0.00471016]
["bitfinex","ETHUSD",1643819113671,3.81864,2663.6,2662.6,0.00471016]
["bitfinex","ETHUSD",1643819113672,0.3,2662.8,2662.6,0.00471016]
["bitfinex","ETHUSD",1643819113872,0.18752,2663.3,2662.6,0.00471016]
["bitfinex","ETHUSD",1643819114072,0.18752,2663.3,2662.4,0.92755197]
["bitfinex","ETHUSD",1643819114474,0.18752,2663.3,2662.6,0.00471016]
["bitfinex","ETHUSD",1643819114675,1.12699,2663.3,2662.6,0.00471016]
["bitfinex","ETHUSD",1643819114875,0.93945,2663.1,2662.6,0.00471016]
["bitfinex","ETHUSD",1643819115079,2.06637,2663.1,2662.6,0.00471016]
["bitfinex","ETHUSD",1643819115277,2.06637,2663.1,2662.2,4.6053]
["bitfinex","ETHUSD",1643819115278,2.91339479,2663.0,2662.2,4.6053]
["bitfinex","ETHUSD",1643819115473,2.91369716,2663.0,2662.2,4.6053]
["bitfinex","ETHUSD",1643819115780,4.02934,2662.8,2662.0,0.20654552]
["bitfinex","ETHUSD",1643819115974,4.02934,2662.8,2662.0,0.01884552]
["bitfinex","ETHUSD",1643819115975,3.27121,2662.7,2662.0,0.01884552]
["bitfinex","ETHUSD",1643819116177,0.3,2662.8,2662.4,0.93881819]
["bitfinex","ETHUSD",1643819116374,2.1271891,2662.9,2662.4,0.93881819]
["bitfinex","ETHUSD",1643819116574,1.18752,2662.9,2662.4,0.93881819]
["bitfinex","ETHUSD",1643819116774,0.18752,2662.9,2661.6,0.32589997]
["bitfinex","ETHUSD",1643819116980,0.18752,2662.9,2661.8,0.17599746]
["bitfinex","ETHUSD",1643819117240,0.18752,2662.9,2661.9,0.1877]
["bitfinex","ETHUSD",1643819117436,0.13819997,2663.3,2662.3,0.99999999]
["bitfinex","ETHUSD",1643819117640,0.00152265,2663.4,2662.3,0.99999999]
["bitfinex","ETHUSD",1643819117641,0.00152265,2663.4,2662.4,0.1877]
["bitfinex","ETHUSD",1643819117836,0.00152265,2663.4,2662.4,0.19550905]
["bitfinex","ETHUSD",1643819118036,0.00152265,2663.4,2662.4,3.22785454]
["bitfinex","ETHUSD",1643819118233,0.00152265,2663.4,2662.5,1.0]
["bitfinex","ETHUSD",1643819118434,0.00152265,2663.4,2663.3,4.2097681]
["bitfinex","ETHUSD",1643819118634,0.00152265,2663.4,2663.3,3.35]
["bitfinex","ETHUSD",1643819119538,0.00328223,2663.5,2663.3,3.35]
["bitfinex","ETHUSD",1643819120439,0.16043778,2663.8,2663.0,0.80001601]
["bitfinex","ETHUSD",1643819120637,0.16043778,2663.8,2662.7,7.85067838]
["bitfinex","ETHUSD",1643819120638,0.0050074,2663.5,2663.1,0.1877]
["bitfinex","ETHUSD",1643819120883,0.0050074,2663.5,2662.6,0.19270922]
["bitfinex","ETHUSD",1643819121078,0.0050074,2663.5,2662.6,0.00500922]
["bitfinex","ETHUSD",1643819121079,0.9394447,2663.3,2662.6,0.00500922]
["bitfinex","ETHUSD",1643819121282,2.2394447,2663.3,2662.6,0.00500922]
["bitfinex","ETHUSD",1643819121477,2.2394447,2663.3,2662.3,0.1877]
["bitfinex","ETHUSD",1643819121478,2.6914447,2663.3,2662.3,0.8178335]
["bitfinex","ETHUSD",1643819121682,0.17824493,2663.1,2662.1,17.0568]
["bitfinex","ETHUSD",1643819121877,0.9396,2662.8,2662.6,0.00454194]
["bitfinex","ETHUSD",1643819122479,1.2396,2662.8,2662.6,0.00454194]
["bitfinex","ETHUSD",1643819122678,1.2396,2662.8,2662.1,10.8792]
["bitfinex","ETHUSD",1643819122878,0.16043778,2662.6,2662.1,10.8792]
["bitfinex","ETHUSD",1643819123076,1.2396,2662.8,2662.1,10.8792]
["bitfinex","ETHUSD",1643819123278,3.11884,2662.8,2662.1,10.8792]
["bitfinex","ETHUSD",1643819123979,3.11884,2662.8,2661.7,0.1877]
["bitfinex","ETHUSD",1643819123980,1.13441787,2662.7,2661.7,0.1877]
["bitfinex","ETHUSD",1643819124181,1.87938,2662.6,2662.3,0.00454237]
["bitfinex","ETHUSD",1643819124378,2.17938,2662.6,2662.3,0.00454237]
["bitfinex","ETHUSD",1643819124842,3.17938,2662.6,2662.3,0.00454237]
["bitfinex","ETHUSD",1643819125043,3.17938,2662.6,2661.7,1.10448375]
["bitfinex","ETHUSD",1643819125044,0.15940072,2662.5,2661.7,1.10448375]
["bitfinex","ETHUSD",1643819125248,2.367072,2662.4,2661.7,0.91678375]
["bitfinex","ETHUSD",1643819125444,2.367072,2662.4,2662.3,0.00454237]
["bitfinex","ETHUSD",1643819125643,3.367072,2662.4,2662.3,0.00454237]
["bitfinex","ETHUSD",1643819126246,3.367072,2662.4,2661.7,0.91678375]
["bitfinex","ETHUSD",1643819126644,0.93979,2662.3,2662.2,0.00470196]
["bitfinex","ETHUSD",1643819126843,1.93979,2662.3,2662.2,0.00470196]
["bitfinex","ETHUSD",1643819127749,2.12731,2662.3,2662.2,0.00470196]
["bitfinex","ETHUSD",1643819127945,2.12731,2662.3,2662.1,0.00470201]
["bitfinex","ETHUSD",1643819128770,0.18752,2662.2,2661.5,0.91107013]
["bitfinex","ETHUSD",1643819128970,0.18752,2662.2,2661.7,0.00570803]
["bitfinex","ETHUSD",1643819128971,0.9398537,2662.1,2661.7,0.00570803]
["bitfinex","ETHUSD",1643819129271,1.2398537,2662.1,2661.7,0.00570803]
["bitfinex","ETHUSD",1643819129676,0.17928199,2662.0,2661.7,0.00570803]
["bitfinex","ETHUSD",1643819129870,0.17928199,2662.0,2661.5,0.91107013]
["bitfinex","ETHUSD",1643819130071,0.17928199,2662.0,2661.3,0.1877]
["bitfinex","ETHUSD",1643819130277,1.23989,2661.9,2661.8,0.00469297]
["bitfinex","ETHUSD",1643819130672,4.03752,2661.9,2661.8,0.00469297]
["bitfinex","ETHUSD",1643819130872,7.92436626,2661.9,2661.8,0.00389297]
["bitfinex","ETHUSD",1643819131073,1.79633773,2661.8,2661.4,0.01877469]
["bitfinex","ETHUSD",1643819131279,2.15,2661.6,2660.5,4.6831]
["bitfinex","ETHUSD",1643819131474,0.94032,2661.2,2660.5,4.6831]
["bitfinex","ETHUSD",1643819131673,0.15940072,2661.0,2660.5,4.6831]
["bitfinex","ETHUSD",1643819132322,1.3,2661.2,2660.5,5.58201507]
["bitfinex","ETHUSD",1643819132525,0.9403,2660.9,2660.5,4.6831]
["bitfinex","ETHUSD",1643819132728,0.9403,2660.9,2660.1,13.5815]
["bitfinex","ETHUSD",1643819132729,0.9403716,2660.7,2660.2,5.105]
["bitfinex","ETHUSD",1643819132931,0.9403716,2660.7,2660.2,4.9171]
["bitfinex","ETHUSD",1643819133224,0.3,2660.6,2660.2,4.9171]
["bitfinex","ETHUSD",1643819133624,0.3,2660.6,2660.2,5.83167608]
["bitfinex","ETHUSD",1643819133823,0.3,2660.6,2660.3,0.00142791]
["bitfinex","ETHUSD",1643819134224,1.24039,2660.6,2660.3,0.00142791]
["bitfinex","ETHUSD",1643819134824,1.24039,2660.6,2660.2,4.9171]
["bitfinex","ETHUSD",1643819134825,0.9404,2660.5,2660.0,0.1879]
["bitfinex","ETHUSD",1643819135027,0.9404454,2660.4,2660.3,0.00471277]
["bitfinex","ETHUSD",1643819135425,1.16274848,2660.4,2660.3,0.00471277]
["bitfinex","ETHUSD",1643819136086,1.16274848,2660.4,2659.8,0.18905945]
["bitfinex","ETHUSD",1643819136087,0.94055,2660.2,2659.8,0.18905945]
["bitfinex","ETHUSD",1643819136382,0.94056,2660.1,2659.8,0.02001405]
["bitfinex","ETHUSD",1643819136582,3.7622089,2660.1,2659.8,0.0188546]
["bitfinex","ETHUSD",1643819136782,1.24055,2660.2,2659.8,0.0188546]
["bitfinex","ETHUSD",1643819137287,1.24055,2660.2,2659.7,4.92275945]
["bitfinex","ETHUSD",1643819137485,0.94055,2660.2,2659.9,0.00465102]
["bitfinex","ETHUSD",1643819137688,0.94024,2660.9,2660.5,0.79016598]
["bitfinex","ETHUSD",1643819137884,0.94024,2660.9,2660.0,0.1879]
["bitfinex","ETHUSD",1643819138684,0.94024,2660.9,2660.3,0.00465024]
["bitfinex","ETHUSD",1643819138986,0.00190247,2660.4,2660.3,0.00465024]
["bitfinex","ETHUSD",1643819139618,0.00190247,2660.4,2660.0,0.1879]
["bitfinex","ETHUSD",1643819140018,0.00190247,2660.4,2660.2,0.00465041]
["bitfinex","ETHUSD",1643819140219,0.00190247,2660.4,2660.3,4.09110431]
["bitfinex","ETHUSD",1643819140832,0.94232247,2660.4,2659.9,0.1879]
["bitfinex","ETHUSD",1643819141124,0.94232247,2660.4,2660.2,0.0046527]
["bitfinex","ETHUSD",1643819141125,0.00190247,2660.4,2660.2,0.0046527]
["bitfinex","ETHUSD",1643819141324,0.3,2660.3,2660.2,0.0046527]
["bitfinex","ETHUSD",1643819141823,0.00190247,2660.4,2660.2,0.0046527]
["bitfinex","ETHUSD",1643819142022,0.00190247,2660.4,2659.9,0.19806611]
["bitfinex","ETHUSD",1643819142224,0.00190247,2660.4,2660.3,2.8]
["bitfinex","ETHUSD",1643819142624,0.00190247,2660.4,2660.3,5.5]
["bitfinex","ETHUSD",1643819143028,0.00190247,2660.4,2660.3,5.6879]
["bitfinex","ETHUSD",1643819143029,2.47e-06,2660.4,2660.3,5.6879]
["bitfinex","ETHUSD",1643819143472,2.47e-06,2660.4,2660.3,5.70009336]
["bitfinex","ETHUSD",1643819143670,2.47e-06,2660.4,2660.3,5.88761336]
["bitfinex","ETHUSD",1643819143868,0.94171835,2661.4,2660.3,5.88761336]
["bitfinex","ETHUSD",1643819144071,0.94171835,2661.4,2660.4,0.1879]
["bitfinex","ETHUSD",1643819144469,0.94171835,2661.4,2660.8,0.20475863]
["bitfinex","ETHUSD",1643819144875,0.00165835,2661.4,2661.0,0.01261253]
["bitfinex","ETHUSD",1643819145370,0.00165835,2661.4,2661.1,0.20132505]
["bitfinex","ETHUSD",1643819145773,0.00165835,2661.4,2661.2,0.87695334]
["bitfinex","ETHUSD",1643819145979,0.00165835,2661.4,2661.2,0.70568485]
["bitfinex","ETHUSD",1643819146371,0.00165835,2661.4,2661.1,0.1923507]
["bitfinex","ETHUSD",1643819146575,0.00165835,2661.4,2661.1,0.0046507]
["bitfinex","ETHUSD",1643819146771,0.00165835,2661.4,2660.9,5.9556]
["bitfinex","ETHUSD",1643819147134,0.00165835,2661.4,2661.2,0.207426]
["bitfinex","ETHUSD",1643819147335,0.30165835,2661.4,2661.3,5.37975689]
["bitfinex","ETHUSD",1643819147635,0.00165835,2661.4,2661.3,5.37975689]
["bitfinex","ETHUSD",1643819148234,0.00165835,2661.4,2661.3,5.56745689]
["bitfinex","ETHUSD",1643819149536,0.00165835,2661.4,2661.3,5.37975689]
["bitfinex","ETHUSD",1643819151474,5.835e-05,2661.4,2661.3,7.03175689]
["bitfinex","ETHUSD",1643819151670,5.835e-05,2661.4,2661.3,8.21945689]
["bitfinex","ETHUSD",1643819151872,5.835e-05,2661.4,2661.3,7.4897]
["bitfinex","ETHUSD",1643819152469,5.835e-05,2661.4,2661.3,7.67722]
["bitfinex","ETHUSD",1643819152870,5.835e-05,2661.4,2661.3,8.67762301]
["bitfinex","ETHUSD",1643819153070,5.835e-05,2661.4,2661.3,7.67722]
["bitfinex","ETHUSD",1643819153670,5.835e-05,2661.4,2661.3,6.4897]
["bitfinex","ETHUSD",1643819153876,5.835e-05,2661.4,2661.3,4.8377]
["bitfinex","ETHUSD",1643819154074,0.00153118,2661.4,2661.3,4.8377]
["bitfinex","ETHUSD",1643819155621,0.00153118,2661.4,2661.3,4.65]
["bitfinex","ETHUSD",1643819156425,0.00153118,2661.4,2661.3,5.85]
["bitfinex","ETHUSD",1643819156621,0.00153118,2661.4,2661.3,7.15]
["bitfinex","ETHUSD",1643819156824,0.00153118,2661.4,2661.3,5.85]
["bitfinex","ETHUSD",1643819157023,0.00153118,2661.4,2661.3,4.65]
["bitfinex","ETHUSD",1643819157223,0.00153118,2661.4,2661.3,4.5]
["bitfinex","ETHUSD",1643819158470,0.00470207,2661.5,2661.2,0.00465053]
["bitfinex","ETHUSD",1643819158471,0.00470207,2661.5,2661.4,4.8028599]
["bitfinex","ETHUSD",1643819158870,1.0,2662.5,2661.4,4.8028599]
["bitfinex","ETHUSD",1643819159075,1.0,2662.5,2661.7,0.19108344]
["bitfinex","ETHUSD",1643819159272,0.18752,2662.6,2661.7,0.19108344]
["bitfinex","ETHUSD",1643819159470,0.93966,2662.7,2661.4,4.8028599]
["bitfinex","ETHUSD",1643819160072,0.18752,2662.6,2661.4,4.8028599]
["bitfinex","ETHUSD",1643819160472,0.00470179,2662.2,2661.4,4.8028599]
["bitfinex","ETHUSD",1643819161272,0.93966,2662.7,2662.0,0.86365751]
["bitfinex","ETHUSD",1643819161577,0.00470192,2661.9,2661.5,7.0894]
["bitfinex","ETHUSD",1643819161874,0.00470192,2661.9,2661.8,4.96207198]
["bitfinex","ETHUSD",1643819162127,0.00470192,2661.9,2661.8,4.8]
["bitfinex","ETHUSD",1643819162522,0.93966,2662.7,2661.8,5.50620388]
["bitfinex","ETHUSD",1643819162727,0.0047019,2662.0,2661.9,4.9459]
["bitfinex","ETHUSD",1643819162923,0.0047019,2662.0,2661.9,5.2459]
["bitfinex","ETHUSD",1643819163322,0.0047019,2662.0,2661.9,9.8959]
["bitfinex","ETHUSD",1643819163524,0.0047019,2662.0,2661.9,11.6479]
["bitfinex","ETHUSD",1643819163525,1.9e-06,2662.0,2661.9,11.6479]
["bitfinex","ETHUSD",1643819163723,2.43484626,2663.2,2661.9,11.6479]
["bitfinex","ETHUSD",1643819163921,0.00138609,2662.1,2662.0,0.010914]
["bitfinex","ETHUSD",1643819164127,0.00138609,2662.1,2662.0,7.302]
["bitfinex","ETHUSD",1643819164324,0.00138609,2662.1,2662.0,10.3599017]
["bitfinex","ETHUSD",1643819164325,8.609e-05,2662.1,2662.0,10.3599017]
["bitfinex","ETHUSD",1643819164524,8.609e-05,2662.1,2662.0,11.54760169]
["bitfinex","ETHUSD",1643819164925,8.609e-05,2662.1,2662.0,11.95975039]
["bitfinex","ETHUSD",1643819165126,8.609e-05,2662.1,2662.0,13.55094596]
["bitfinex","ETHUSD",1643819165323,8.609e-05,2662.1,2662.0,21.21944596]
["bitfinex","ETHUSD",1643819165523,2.43484626,2663.9,2662.3,1.87807]
["bitfinex","ETHUSD",1643819165724,2.43484626,2663.9,2663.5,0.92643884]
["bitfinex","ETHUSD",1643819165977,10.00261108,2664.0,2663.5,0.92643884]
["bitfinex","ETHUSD",1643819166275,1.88409307,2664.7,2663.6,0.01118803]
["bitfinex","ETHUSD",1643819166475,0.01289726,2665.0,2663.6,0.01118803]
["bitfinex","ETHUSD",1643819166476,0.44692843,2664.0,2663.6,0.01118803]
["bitfinex","ETHUSD",1643819166677,2.43484626,2664.8,2663.6,0.01118803]
["bitfinex","ETHUSD",1643819167174,2.08072616,2664.9,2663.8,0.18323788]
["bitfinex","ETHUSD",1643819167373,0.38415309,2664.9,2663.8,0.18323788]
["bitfinex","ETHUSD",1643819167574,0.3332669,2664.9,2663.8,0.18323788]
["bitfinex","ETHUSD",1643819167774,0.00501421,2664.3,2663.8,0.19026626]
["bitfinex","ETHUSD",1643819167975,0.00501421,2664.3,2663.8,0.18323788]
["bitfinex","ETHUSD",1643819168175,0.00501421,2664.3,2663.9,0.1875]
["bitfinex","ETHUSD",1643819168475,0.00501421,2664.3,2664.0,5.43393539]
["bitfinex","ETHUSD",1643819168674,2.26690929,2665.5,2664.6,0.93460791]
["bitfinex","ETHUSD",1643819168874,2.26690929,2665.5,2664.6,0.85267377]
["bitfinex","ETHUSD",1643819168875,0.18752,2665.5,2664.6,0.85267377]
["bitfinex","ETHUSD",1643819169073,2.07161307,2665.5,2664.6,0.85267377]
["bitfinex","ETHUSD",1643819169279,0.93875,2665.4,2664.6,0.84114712]
["bitfinex","ETHUSD",1643819170025,0.00501369,2665.1,2664.6,0.84114712]
["bitfinex","ETHUSD",1643819170226,0.00501369,2665.1,2664.6,1.14982852]
["bitfinex","ETHUSD",1643819170524,0.00501369,2665.1,2664.6,1.14114712]
["bitfinex","ETHUSD",1643819170726,0.00501369,2665.1,2664.3,6.37845454]
["bitfinex","ETHUSD",1643819171027,0.16258602,2665.4,2664.3,6.1735]
["bitfinex","ETHUSD",1643819171334,0.93891,2664.9,2664.1,7.6348]
["bitfinex","ETHUSD",1643819171526,0.93891,2664.9,2664.1,6.3916]
["bitfinex","ETHUSD",1643819171726,0.93891,2664.9,2664.1,7.16342655]
["bitfinex","ETHUSD",1643819172227,1.42643,2664.9,2664.0,4.9686]
["bitfinex","ETHUSD",1643819172426,1.42643,2664.9,2663.6,1.3934]
["bitfinex","ETHUSD",1643819172427,0.93906,2664.8,2663.6,0.1875]
["bitfinex","ETHUSD",1643819172628,0.48752,2664.9,2663.5,4.8849]
["bitfinex","ETHUSD",1643819172629,0.00501401,2664.6,2663.5,4.8849]
["bitfinex","ETHUSD",1643819172829,0.19975447,2664.5,2663.5,4.8849]
["bitfinex","ETHUSD",1643819173028,0.19975447,2664.5,2662.5,0.1875]
["bitfinex","ETHUSD",1643819173029,0.65175447,2664.5,2662.5,0.1875]
["bitfinex","ETHUSD",1643819173227,0.65175447,2664.5,2663.3,1.02575997]
["bitfinex","ETHUSD",1643819173228,0.93931,2664.0,2663.3,1.02575997]
["bitfinex","ETHUSD",1643819173486,0.48752,2664.3,2663.3,1.02575997]
["bitfinex","ETHUSD",1643819173685,0.00330361,2664.1,2663.3,1.02575997]
["bitfinex","ETHUSD",1643819174284,0.00330361,2664.1,2663.6,0.22257085]
["bitfinex","ETHUSD",1643819174486,0.00330361,2664.1,2663.7,0.80969737]
["bitfinex","ETHUSD",1643819174683,0.18752,2664.3,2663.7,0.80969737]
["bitfinex","ETHUSD",1643819174684,0.18752,2664.3,2663.8,4.956]
["bitfinex","ETHUSD",1643819174886,0.02003799,2664.2,2663.8,4.956]
["bitfinex","ETHUSD",1643819175083,0.02003799,2664.2,2663.3,0.13819997]
["bitfinex","ETHUSD",1643819175286,0.18752,2664.1,2663.1,0.1877]
["bitfinex","ETHUSD",1643819175485,0.18752,2664.1,2662.9,11.364]
["bitfinex","ETHUSD",1643819175784,0.12003673,2664.0,2662.9,11.55698554]
["bitfinex","ETHUSD",1643819176086,0.00501031,2663.7,2662.9,5.14898554]
["bitfinex","ETHUSD",1643819176482,0.00501031,2663.7,2663.0,0.87538176]
["bitfinex","ETHUSD",1643819176682,0.94432031,2663.7,2663.0,0.87538176]
["bitfinex","ETHUSD",1643819176882,1.24432031,2663.7,2663.0,0.87538176]
["bitfinex","ETHUSD",1643819177128,1.23931,2663.7,2662.9,4.956]
["bitfinex","ETHUSD",1643819177328,0.00501047,2663.5,2662.9,4.956]
["bitfinex","ETHUSD",1643819177724,1.00501047,2663.5,2662.9,4.956]
["bitfinex","ETHUSD",1643819177927,0.30501047,2663.5,2662.9,4.956]
["bitfinex","ETHUSD",1643819178226,0.30501047,2663.5,2662.3,0.32589997]
["bitfinex","ETHUSD",1643819178227,1.12692,2663.4,2662.3,0.32589997]
["bitfinex","ETHUSD",1643819178432,1.12692,2663.4,2661.7,17.398]
["bitfinex","ETHUSD",1643819178433,1.57892,2663.4,2661.7,17.398]
["bitfinex","ETHUSD",1643819178728,0.30501057,2663.3,2661.7,17.398]
["bitfinex","ETHUSD",1643819178925,0.18752,2663.2,2661.7,17.398]
["bitfinex","ETHUSD",1643819179126,0.93962,2663.0,2662.0,0.82307528]
["bitfinex","ETHUSD",1643819179326,0.93962,2663.0,2661.9,0.20712071]
["bitfinex","ETHUSD",1643819179327,1.00737979,2663.0,2661.9,0.20712071]
["bitfinex","ETHUSD",1643819179526,1.30737979,2663.0,2661.9,0.20712071]
["bitfinex","ETHUSD",1643819179730,0.00501105,2662.6,2661.9,0.20712071]
["bitfinex","ETHUSD",1643819180326,0.00501105,2662.6,2661.9,1.15269466]
["bitfinex","ETHUSD",1643819180526,2.61176986,2662.9,2661.9,1.15269466]
["bitfinex","ETHUSD",1643819180730,1.37714,2663.0,2661.9,1.15269466]
["bitfinex","ETHUSD",1643819180979,0.00501118,2662.4,2661.9,1.15269466]
["bitfinex","ETHUSD",1643819181774,0.93968,2662.6,2661.9,1.15269466]
["bitfinex","ETHUSD",1643819182175,0.00501124,2662.3,2661.9,1.15269466]
["bitfinex","ETHUSD",1643819182975,1.0,2662.8,2662.0,0.1877]
["bitfinex","ETHUSD",1643819183176,0.93959,2662.9,2662.0,0.1877]
["bitfinex","ETHUSD",1643819183375,1.128e-05,2662.2,2662.0,0.1877]
["bitfinex","ETHUSD",1643819183680,2.45913396,2663.1,2662.1,5.85]
["bitfinex","ETHUSD",1643819183974,0.13752,2663.4,2662.1,5.85]
["bitfinex","ETHUSD",1643819183975,0.00137181,2662.3,2662.1,5.85]
["bitfinex","ETHUSD",1643819184176,0.00137181,2662.3,2662.1,6.15]
["bitfinex","ETHUSD",1643819184375,7.181e-05,2662.3,2662.1,6.15]
["bitfinex","ETHUSD",1643819184621,7.181e-05,2662.3,2662.2,6.85]
["bitfinex","ETHUSD",1643819184822,7.181e-05,2662.3,2662.2,5.85]
["bitfinex","ETHUSD",1643819185831,7.181e-05,2662.3,2662.0,0.1877]
["bitfinex","ETHUSD",1643819186824,7.181e-05,2662.3,2661.7,17.2103]
["bitfinex","ETHUSD",1643819187125,7.181e-05,2662.3,2661.9,0.00501187]
["bitfinex","ETHUSD",1643819187126,0.00508296,2662.3,2661.9,0.00501187]
["bitfinex","ETHUSD",1643819187325,0.30508296,2662.3,2661.9,0.00501187]
["bitfinex","ETHUSD",1643819187724,0.00508296,2662.3,2661.9,0.00501187]
["bitfinex","ETHUSD",1643819187925,7.181e-05,2662.3,2661.7,4.8402]
["bitfinex","ETHUSD",1643819188123,0.0050829,2662.3,2661.9,0.00501181]
["bitfinex","ETHUSD",1643819188575,0.0050829,2662.3,2662.0,0.89282234]
["bitfinex","ETHUSD",1643819189175,0.0050829,2662.3,2661.7,4.8402]
["bitfinex","ETHUSD",1643819189176,7.181e-05,2662.3,2661.7,4.8402]
["bitfinex","ETHUSD",1643819189376,0.00134993,2662.3,2661.7,4.8402]
["bitfinex","ETHUSD",1643819189577,0.00636108,2662.3,2661.9,0.00501187]
["bitfinex","ETHUSD",1643819190278,0.00636108,2662.3,2661.9,0.98802842]
["bitfinex","ETHUSD",1643819190678,0.00636102,2662.3,2661.9,0.99304023]
["bitfinex","ETHUSD",1643819191084,0.93952,2663.2,2662.0,5.85]
["bitfinex","ETHUSD",1643819191282,0.13752,2663.4,2662.5,0.01216589]
["bitfinex","ETHUSD",1643819191483,1.31208998,2663.5,2662.5,0.02472739]
["bitfinex","ETHUSD",1643819192127,2.25147998,2663.5,2663.2,0.17622669]
["bitfinex","ETHUSD",1643819192325,2.25147998,2663.5,2662.5,0.01216589]
["bitfinex","ETHUSD",1643819192326,0.93939,2663.5,2662.5,0.01216589]
["bitfinex","ETHUSD",1643819192526,0.93939,2663.5,2662.3,1.39475325]
["bitfinex","ETHUSD",1643819192831,0.93939,2663.5,2662.3,1.1996]
["bitfinex","ETHUSD",1643819193026,0.93939,2663.5,2662.3,1.3873]
["bitfinex","ETHUSD",1643819193225,1.23939,2663.5,2662.3,1.3873]
["bitfinex","ETHUSD",1643819193425,1.23939,2663.5,2663.1,0.18659128]
["bitfinex","ETHUSD",1643819194426,1.23939,2663.5,2662.3,1.3873]
["bitfinex","ETHUSD",1643819194427,0.93939,2663.5,2662.9,0.81337596]
["bitfinex","ETHUSD",1643819194626,0.93939,2663.5,2662.3,1.3873]
["bitfinex","ETHUSD",1643819195430,0.00501076,2663.0,2662.7,0.21104514]
["bitfinex","ETHUSD",1643819195626,0.00501076,2663.0,2662.7,0.93569944]
["bitfinex","ETHUSD",1643819196075,0.00501076,2663.0,2662.7,0.7246543]
["bitfinex","ETHUSD",1643819196376,2.57456909,2663.4,2662.3,1.1996]
["bitfinex","ETHUSD",1643819196575,2.57456909,2663.4,2662.2,6.05123503]
["bitfinex","ETHUSD",1643819196576,0.00501079,2663.0,2662.2,5.86353503]
["bitfinex","ETHUSD",1643819196777,0.00501079,2663.0,2662.2,5.8511]
["bitfinex","ETHUSD",1643819196778,0.45701079,2663.0,2662.2,5.8511]
["bitfinex","ETHUSD",1643819196976,0.75701079,2663.0,2662.2,5.8511]
["bitfinex","ETHUSD",1643819197176,0.89453079,2663.0,2662.2,5.8511]
["bitfinex","ETHUSD",1643819197577,0.88952,2663.0,2662.2,5.8511]
["bitfinex","ETHUSD",1643819197777,0.00501095,2662.7,2662.2,5.8511]
["bitfinex","ETHUSD",1643819198177,0.00501095,2662.7,2662.2,6.06476432]
["bitfinex","ETHUSD",1643819198777,0.13752,2662.8,2662.2,6.06476432]
["bitfinex","ETHUSD",1643819198977,0.00501105,2662.6,2662.2,5.8511]
["bitfinex","ETHUSD",1643819199925,0.13752,2662.8,2662.2,5.8511]
["bitfinex","ETHUSD",1643819200124,0.13752,2662.8,2662.3,0.18342792]
["bitfinex","ETHUSD",1643819200325,0.00501108,2662.5,2662.3,1.00863445]
["bitfinex","ETHUSD",1643819201225,0.43752,2662.8,2662.3,1.00863445]
["bitfinex","ETHUSD",1643819201425,0.00501108,2662.5,2662.3,1.00863445]
["bitfinex","ETHUSD",1643819202424,0.94081747,2662.9,2662.3,1.00863445]
["bitfinex","ETHUSD",1643819202828,0.00501108,2662.5,2662.3,0.18342792]
["bitfinex","ETHUSD",1643819203684,1.37833747,2662.9,2662.3,0.18342792]
["bitfinex","ETHUSD",1643819203884,0.00501108,2662.5,2662.3,0.18342792]
["bitfinex","ETHUSD",1643819204087,0.00501108,2662.5,2662.4,3.4734323]
["bitfinex","ETHUSD",1643819204983,0.00501108,2662.5,2662.4,2.75]
["bitfinex","ETHUSD",1643819205183,0.93959,2662.9,2662.4,2.75]
["bitfinex","ETHUSD",1643819205184,0.00501105,2662.6,2662.4,2.75]
["bitfinex","ETHUSD",1643819205587,0.00501105,2662.6,2662.3,0.18342792]
["bitfinex","ETHUSD",1643819205984,0.93969,2662.6,2662.2,5.8511]
["bitfinex","ETHUSD",1643819206386,0.94470105,2662.6,2662.2,5.8511]
["bitfinex","ETHUSD",1643819206585,0.00501105,2662.6,2662.2,5.8511]
["bitfinex","ETHUSD",1643819206786,0.00501105,2662.6,2662.1,0.95274886]
["bitfinex","ETHUSD",1643819206986,0.00501105,2662.6,2662.5,3.7131124]
["bitfinex","ETHUSD",1643819207235,0.43752,2662.8,2662.5,3.7131124]
["bitfinex","ETHUSD",1643819207236,0.13752,2663.4,2662.5,3.7131124]
["bitfinex","ETHUSD",1643819207426,1.44960998,2663.8,2662.6,0.1877]
["bitfinex","ETHUSD",1643819208026,0.93946,2663.4,2662.5,3.7131124]
["bitfinex","ETHUSD",1643819208230,1.07698,2663.4,2662.5,3.7131124]
["bitfinex","ETHUSD",1643819208434,1.07698,2663.4,2663.0,0.19202309]
["bitfinex","ETHUSD",1643819208729,3.77507667,2663.9,2663.0,0.19202309]
["bitfinex","ETHUSD",1643819208730,0.13752,2663.6,2663.0,0.19202309]
["bitfinex","ETHUSD",1643819208928,0.00497397,2663.3,2663.0,0.19202309]
["bitfinex","ETHUSD",1643819209729,0.13752,2663.4,2663.0,0.19202309]
["bitfinex","ETHUSD",1643819209926,0.004974,2663.3,2663.0,0.19202309]
["bitfinex","ETHUSD",1643819210626,0.004974,2663.3,2662.6,0.1877]
["bitfinex","ETHUSD",1643819210888,0.13752,2663.4,2662.6,0.1877]
["bitfinex","ETHUSD",1643819211082,0.9444506,2663.3,2662.6,0.1877]
["bitfinex","ETHUSD",1643819211480,0.9444506,2663.3,2662.5,2.6]
["bitfinex","ETHUSD",1643819211681,0.9444506,2663.3,2662.7,0.19725893]
["bitfinex","ETHUSD",1643819212082,0.93944,2663.3,2662.7,0.19725893]
["bitfinex","ETHUSD",1643819212283,0.00501076,2663.0,2662.7,0.19725893]
["bitfinex","ETHUSD",1643819212582,0.00501076,2663.0,2662.5,3.44155893]
["bitfinex","ETHUSD",1643819213182,0.13752,2663.2,2662.5,2.6]
["bitfinex","ETHUSD",1643819213385,1.13752,2663.2,2662.5,2.6]
["bitfinex","ETHUSD",1643819213583,0.00501086,2662.9,2662.5,2.6]
["bitfinex","ETHUSD",1643819213785,2.61156091,2662.9,2662.2,1.3485]
["bitfinex","ETHUSD",1643819214084,2.74908091,2662.9,2662.2,1.1608]
["bitfinex","ETHUSD",1643819214283,1.0,2662.8,2662.1,6.3992123]
["bitfinex","ETHUSD",1643819214484,2.60974145,2662.7,2662.1,6.3942]
["bitfinex","ETHUSD",1643819214726,0.93971,2662.6,2662.1,6.3942]
["bitfinex","ETHUSD",1643819214924,0.93971,2662.6,2662.1,6.39921205]
["bitfinex","ETHUSD",1643819215423,0.93971,2662.6,2662.1,7.09822683]
["bitfinex","ETHUSD",1643819215623,0.93971,2662.6,2662.1,7.09321478]
["bitfinex","ETHUSD",1643819215830,0.93971,2662.6,2662.1,7.09203552]
["bitfinex","ETHUSD",1643819216028,0.00501111,2662.5,2662.1,7.09704732]
["bitfinex","ETHUSD",1643819216624,0.00501111,2662.5,2662.1,6.39803254]
["bitfinex","ETHUSD",1643819216827,0.93971,2662.6,2662.1,6.39302074]
["bitfinex","ETHUSD",1643819217226,0.93963,2662.7,2662.3,0.21772434]
["bitfinex","ETHUSD",1643819217227,0.00501115,2662.4,2662.3,0.21772434]
["bitfinex","ETHUSD",1643819217826,0.00501115,2662.4,2662.3,4.36772434]
["bitfinex","ETHUSD",1643819218026,1.13752,2662.9,2662.3,4.36772434]
["bitfinex","ETHUSD",1643819218227,1.13752,2662.9,2662.7,1.10789183]
["bitfinex","ETHUSD",1643819218680,0.13752,2662.9,2662.3,4.15]
["bitfinex","ETHUSD",1643819219079,0.00134034,2662.4,2662.3,4.15]
["bitfinex","ETHUSD",1643819219777,0.00501095,2662.7,2662.3,4.36441635]
["bitfinex","ETHUSD",1643819219979,0.00501095,2662.7,2662.6,0.87865476]
["bitfinex","ETHUSD",1643819220579,0.13752,2663.1,2662.7,0.21740219]
["bitfinex","ETHUSD",1643819220782,0.00501092,2662.8,2662.7,0.21740219]
["bitfinex","ETHUSD",1643819220978,0.00501092,2662.8,2662.6,0.87865476]
["bitfinex","ETHUSD",1643819221778,0.13752,2663.1,2662.6,0.87865476]
["bitfinex","ETHUSD",1643819221979,0.00501089,2662.8,2662.6,0.87865476]
["bitfinex","ETHUSD",1643819222227,0.00501089,2662.8,2662.7,0.20815409]
["bitfinex","ETHUSD",1643819222731,0.00501089,2662.8,2662.6,0.87865476]
["bitfinex","ETHUSD",1643819222930,0.13250964,2663.1,2662.3,4.24326081]
["bitfinex","ETHUSD",1643819223130,0.00501086,2662.9,2662.3,4.24326081]
["bitfinex","ETHUSD",1643819224132,0.00119925,2662.8,2662.3,4.24326081]
["bitfinex","ETHUSD",1643819224332,0.00119925,2662.8,2662.7,0.89838068]
["bitfinex","ETHUSD",1643819224732,0.00119925,2662.8,2662.7,3.14838068]
["bitfinex","ETHUSD",1643819224932,0.00119925,2662.8,2662.7,0.89838068]
["bitfinex","ETHUSD",1643819226378,0.00119925,2662.8,2662.7,1.08876794]
["bitfinex","ETHUSD",1643819226777,0.00119925,2662.8,2662.7,4.04838068]
["bitfinex","ETHUSD",1643819228277,0.00119925,2662.8,2662.7,0.89838068]
["bitfinex","ETHUSD",1643819228884,0.00119925,2662.8,2662.4,0.35199582]
["bitfinex","ETHUSD",1643819229078,0.00119925,2662.8,2662.3,4.43096081]
["bitfinex","ETHUSD",1643819230024,0.00119925,2662.8,2662.5,0.76128511]
["bitfinex","ETHUSD",1643819230424,0.00501098,2662.7,2662.5,0.76128511]
["bitfinex","ETHUSD",1643819230724,0.00501098,2662.7,2662.3,4.43096081]
["bitfinex","ETHUSD",1643819230924,0.00501098,2662.7,2662.3,4.24326081]
["bitfinex","ETHUSD",1643819231126,0.00501098,2662.7,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819231327,0.00119925,2662.8,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819231530,0.00501102,2662.6,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819232328,0.00501102,2662.6,2662.5,4.45]
["bitfinex","ETHUSD",1643819232526,0.00119925,2662.8,2662.5,4.45]
["bitfinex","ETHUSD",1643819232726,0.00501105,2662.6,2662.5,4.45]
["bitfinex","ETHUSD",1643819233380,0.00501105,2662.6,2662.5,5.31563572]
["bitfinex","ETHUSD",1643819233779,0.00119925,2662.8,2662.5,5.31563572]
["bitfinex","ETHUSD",1643819233981,0.00118602,2662.6,2662.5,5.31563572]
["bitfinex","ETHUSD",1643819235179,8.602e-05,2662.6,2662.5,5.12426802]
["bitfinex","ETHUSD",1643819235380,8.602e-05,2662.6,2662.5,6.541442]
["bitfinex","ETHUSD",1643819235586,1.098e-05,2662.7,2662.6,5.85]
["bitfinex","ETHUSD",1643819235881,1.098e-05,2662.7,2662.6,13.8526551]
["bitfinex","ETHUSD",1643819236079,0.02003444,2663.9,2662.6,17.31135537]
["bitfinex","ETHUSD",1643819236280,0.02003444,2663.9,2663.1,0.9389645]
["bitfinex","ETHUSD",1643819236480,2.46174433,2664.1,2663.8,0.70075473]
["bitfinex","ETHUSD",1643819236481,0.00261037,2664.1,2663.8,0.70075473]
["bitfinex","ETHUSD",1643819236685,1.87829317,2664.5,2663.8,0.70075473]
["bitfinex","ETHUSD",1643819236881,0.00261037,2664.5,2663.8,0.70075473]
["bitfinex","ETHUSD",1643819237333,0.00261037,2664.5,2663.8,1.63963833]
["bitfinex","ETHUSD",1643819238536,9.40819244,2664.8,2663.8,1.63963833]
["bitfinex","ETHUSD",1643819238737,1.8756828,2664.8,2664.1,0.9388143]
["bitfinex","ETHUSD",1643819239037,1.8756828,2664.9,2664.1,0.9388143]
["bitfinex","ETHUSD",1643819239435,0.67350964,2665.0,2664.1,0.94600765]
["bitfinex","ETHUSD",1643819239436,2.54919244,2665.0,2664.1,0.94600765]
["bitfinex","ETHUSD",1643819239635,2.54919244,2665.0,2664.1,0.9388143]
["bitfinex","ETHUSD",1643819239837,2.54919244,2665.0,2664.2,0.81113624]
["bitfinex","ETHUSD",1643819240037,0.00500973,2664.6,2664.2,0.99016353]
["bitfinex","ETHUSD",1643819240876,1.87768,2665.1,2664.2,0.99016353]
["bitfinex","ETHUSD",1643819241079,1.87768,2665.1,2664.6,0.8717881]
["bitfinex","ETHUSD",1643819241289,0.02003616,2664.9,2664.6,0.8717881]
["bitfinex","ETHUSD",1643819241477,0.02003616,2664.9,2664.3,0.9387029]
["bitfinex","ETHUSD",1643819241879,0.02003616,2664.9,2664.3,1.2387029]
["bitfinex","ETHUSD",1643819242276,0.00261106,2665.2,2664.3,0.9387029]
["bitfinex","ETHUSD",1643819242476,0.00329819,2664.7,2664.4,0.82287332]
["bitfinex","ETHUSD",1643819243078,0.00329819,2664.7,2664.5,4.826]
["bitfinex","ETHUSD",1643819243276,0.00261106,2665.2,2664.5,4.83768645]
["bitfinex","ETHUSD",1643819243676,0.00329819,2664.7,2664.5,5.13768645]
["bitfinex","ETHUSD",1643819243877,0.00329819,2664.7,2664.6,5.3]
["bitfinex","ETHUSD",1643819244077,0.00329819,2664.7,2664.5,4.826]
["bitfinex","ETHUSD",1643819244735,0.00133401,2665.0,2664.5,4.826]
["bitfinex","ETHUSD",1643819244939,0.0050155,2664.7,2664.5,4.826]
["bitfinex","ETHUSD",1643819245134,0.0050155,2664.7,2664.5,5.126]
["bitfinex","ETHUSD",1643819245336,1.55e-05,2664.7,2664.6,7.22502]
["bitfinex","ETHUSD",1643819245534,0.00261106,2665.3,2664.7,6.79576957]
["bitfinex","ETHUSD",1643819245736,0.00261106,2665.3,2664.8,1.1875]
["bitfinex","ETHUSD",1643819245934,0.00261106,2665.6,2664.8,1.0]
["bitfinex","ETHUSD",1643819246333,0.00261106,2665.6,2665.0,1.13366232]
["bitfinex","ETHUSD",1643819246536,0.00261106,2665.7,2665.0,1.13366232]
["bitfinex","ETHUSD",1643819246735,0.00261106,2665.7,2665.0,1.14246329]
["bitfinex","ETHUSD",1643819247138,0.00261106,2665.9,2665.0,1.14246329]
["bitfinex","ETHUSD",1643819247335,0.00261106,2665.9,2665.4,0.89635273]
["bitfinex","ETHUSD",1643819247536,0.00261106,2665.9,2665.4,1.07368169]
["bitfinex","ETHUSD",1643819247736,0.02261106,2666.1,2665.1,0.9384357]
["bitfinex","ETHUSD",1643819248137,0.02261106,2666.1,2665.0,13.7972]
["bitfinex","ETHUSD",1643819248138,0.93849,2666.0,2665.0,13.7972]
["bitfinex","ETHUSD",1643819248379,0.00329291,2665.7,2665.0,7.4039781]
["bitfinex","ETHUSD",1643819248778,0.00329291,2665.7,2665.0,8.45243187]
["bitfinex","ETHUSD",1643819249379,0.00120025,2665.5,2665.0,8.45243187]
["bitfinex","ETHUSD",1643819249782,0.00624077,2665.5,2665.0,8.45747336]
["bitfinex","ETHUSD",1643819250580,0.00624077,2665.5,2665.4,0.15999838]
["bitfinex","ETHUSD",1643819250782,0.00120025,2665.5,2665.4,1.02684615]
["bitfinex","ETHUSD",1643819250981,0.00120025,2665.5,2665.4,0.86684777]
["bitfinex","ETHUSD",1643819252431,0.00120025,2665.5,2665.4,3.41684777]
["bitfinex","ETHUSD",1643819253231,0.00120025,2665.5,2665.4,3.36684777]
["bitfinex","ETHUSD",1643819253630,0.00120025,2665.5,2665.4,3.56085934]
["bitfinex","ETHUSD",1643819254029,0.00120025,2665.5,2665.4,8.44885934]
["bitfinex","ETHUSD",1643819254233,0.00120025,2665.5,2665.4,9.93635934]
["bitfinex","ETHUSD",1643819254432,0.00120025,2665.5,2665.4,10.12387934]
["bitfinex","ETHUSD",1643819254433,2.5e-07,2665.5,2665.4,10.12387934]
["bitfinex","ETHUSD",1643819254633,4.66e-05,2665.6,2665.5,0.01226091]
["bitfinex","ETHUSD",1643819254832,8.38,2666.9,2665.6,5.85]
["bitfinex","ETHUSD",1643819255039,0.00261516,2666.1,2665.6,5.86642121]
["bitfinex","ETHUSD",1643819255232,0.00261516,2666.1,2665.6,6.16642121]
["bitfinex","ETHUSD",1643819255432,0.00261516,2666.1,2665.6,10.10572891]
["bitfinex","ETHUSD",1643819255632,0.0446785,2666.8,2665.7,3.11698]
["bitfinex","ETHUSD",1643819255884,0.0446785,2666.8,2665.8,0.01270023]
["bitfinex","ETHUSD",1643819256081,0.04149491,2666.7,2666.6,4.8376348]
["bitfinex","ETHUSD",1643819256281,2.4166828,2667.6,2666.7,5.85]
["bitfinex","ETHUSD",1643819256282,0.00261516,2667.1,2666.7,5.85]
["bitfinex","ETHUSD",1643819256483,0.00261516,2667.1,2666.7,5.86038466]
["bitfinex","ETHUSD",1643819256782,0.00261516,2667.1,2666.8,4.92054784]
["bitfinex","ETHUSD",1643819256982,8.38,2667.9,2666.9,5.2]
["bitfinex","ETHUSD",1643819256983,8.2456317,2667.9,2666.9,5.2]
["bitfinex","ETHUSD",1643819257181,1.2,2668.3,2667.4,0.21213559]
["bitfinex","ETHUSD",1643819257385,8.38,2668.7,2667.4,0.22471408]
["bitfinex","ETHUSD",1643819257585,8.38,2668.7,2667.5,0.1874]
["bitfinex","ETHUSD",1643819257789,8.3262,2668.7,2667.5,0.1874]
["bitfinex","ETHUSD",1643819257980,0.00715345,2668.6,2667.5,0.1874]
["bitfinex","ETHUSD",1643819258179,0.14250964,2669.1,2668.1,0.19476669]
["bitfinex","ETHUSD",1643819258379,0.13250964,2669.1,2667.6,1.8747277]
["bitfinex","ETHUSD",1643819258580,1.0,2668.9,2667.7,0.1872]
["bitfinex","ETHUSD",1643819258786,1.0,2668.9,2667.3,9.0083]
["bitfinex","ETHUSD",1643819258787,0.67350964,2668.8,2667.3,9.0083]
["bitfinex","ETHUSD",1643819258981,1.0,2668.7,2667.3,8.8211]
["bitfinex","ETHUSD",1643819259180,0.541,2668.6,2667.3,8.8211]
["bitfinex","ETHUSD",1643819259382,0.13250964,2668.5,2667.9,0.80796723]
["bitfinex","ETHUSD",1643819259638,2.45183046,2668.7,2667.3,8.8211]
["bitfinex","ETHUSD",1643819259639,0.541,2668.4,2667.3,9.1211]
["bitfinex","ETHUSD",1643819259838,0.541,2668.3,2667.3,9.1211]
["bitfinex","ETHUSD",1643819260041,0.541,2668.3,2667.4,6.2798]
["bitfinex","ETHUSD",1643819260241,0.541,2668.3,2667.3,1.4421]
["bitfinex","ETHUSD",1643819260739,0.491,2668.3,2668.0,0.81219772]
["bitfinex","ETHUSD",1643819260939,0.491,2668.3,2668.1,0.17650543]
["bitfinex","ETHUSD",1643819261743,0.491,2668.3,2667.3,1.1421]
["bitfinex","ETHUSD",1643819261947,0.54606888,2668.3,2667.3,1.1421]
["bitfinex","ETHUSD",1643819262644,0.541,2668.3,2667.9,1.05845996]
["bitfinex","ETHUSD",1643819262846,0.541,2668.3,2667.9,0.95261397]
["bitfinex","ETHUSD",1643819263045,0.55976847,2668.3,2667.9,0.95261397]
["bitfinex","ETHUSD",1643819263244,0.55976847,2668.3,2667.9,0.08490151]
["bitfinex","ETHUSD",1643819263484,0.55976847,2668.3,2667.3,1.1421]
["bitfinex","ETHUSD",1643819263686,0.13250964,2668.2,2667.3,1.1421]
["bitfinex","ETHUSD",1643819263887,2.58258892,2668.2,2667.3,1.1421]
["bitfinex","ETHUSD",1643819264086,0.561,2668.1,2667.3,1.1421]
["bitfinex","ETHUSD",1643819264286,1.541,2668.1,2667.7,0.85593316]
["bitfinex","ETHUSD",1643819264488,0.02,2668.0,2667.7,0.19230264]
["bitfinex","ETHUSD",1643819264786,0.13814297,2668.2,2667.1,7.75569471]
["bitfinex","ETHUSD",1643819264787,0.541,2667.9,2667.1,7.75569471]
["bitfinex","ETHUSD",1643819264989,0.541,2667.8,2667.1,7.751]
["bitfinex","ETHUSD",1643819265288,0.541,2667.7,2667.0,7.5662]
["bitfinex","ETHUSD",1643819265595,0.00324486,2668.0,2666.9,6.1396]
["bitfinex","ETHUSD",1643819265596,0.541,2667.6,2666.9,12.7894]
["bitfinex","ETHUSD",1643819265788,0.541,2667.8,2667.0,0.85249531]
["bitfinex","ETHUSD",1643819266187,0.541,2667.8,2667.5,0.1716983]
["bitfinex","ETHUSD",1643819266789,0.541,2667.8,2667.0,0.85249531]
["bitfinex","ETHUSD",1643819267452,0.02094067,2668.2,2667.0,2.04001531]
["bitfinex","ETHUSD",1643819267649,0.00094067,2668.2,2667.1,0.19863214]
["bitfinex","ETHUSD",1643819267848,0.00094067,2668.2,2667.1,0.19225005]
["bitfinex","ETHUSD",1643819267849,0.00484921,2667.5,2667.1,0.19225005]
["bitfinex","ETHUSD",1643819268647,0.00094067,2668.2,2667.8,1.10598265]
["bitfinex","ETHUSD",1643819269047,0.01939298,2668.0,2667.8,1.10598265]
["bitfinex","ETHUSD",1643819269947,0.541,2668.5,2667.8,1.10598265]
["bitfinex","ETHUSD",1643819270147,0.00303443,2668.0,2667.8,1.10598265]
["bitfinex","ETHUSD",1643819270348,0.00303443,2668.0,2667.3,1.1306]
["bitfinex","ETHUSD",1643819270649,0.00303443,2668.0,2667.3,1.4306]
["bitfinex","ETHUSD",1643819270920,0.13815976,2668.0,2667.2,0.1874]
["bitfinex","ETHUSD",1643819271096,0.541,2667.9,2667.2,0.1874]
["bitfinex","ETHUSD",1643819271289,0.00278488,2667.8,2667.2,0.1874]
["bitfinex","ETHUSD",1643819271489,0.541,2667.7,2667.4,0.20564626]
["bitfinex","ETHUSD",1643819271895,0.541,2667.7,2667.2,0.1874]
["bitfinex","ETHUSD",1643819272291,0.491,2667.7,2667.2,0.1874]
["bitfinex","ETHUSD",1643819272692,0.00460579,2667.6,2667.1,0.00460669]
["bitfinex","ETHUSD",1643819272891,0.00460579,2667.6,2667.2,0.93220685]
["bitfinex","ETHUSD",1643819272892,0.541,2667.5,2667.2,0.93220685]
["bitfinex","ETHUSD",1643819273091,0.541,2667.5,2667.1,0.00460669]
["bitfinex","ETHUSD",1643819273494,0.541,2667.5,2666.9,6.1396]
["bitfinex","ETHUSD",1643819273693,0.541,2667.5,2666.6,0.1874]
["bitfinex","ETHUSD",1643819273893,0.13711554,2667.4,2667.1,0.00460653]
["bitfinex","ETHUSD",1643819274093,0.13973123,2667.4,2667.1,0.00460653]
["bitfinex","ETHUSD",1643819274292,0.541,2667.3,2667.1,0.00460653]
["bitfinex","ETHUSD",1643819274732,0.541,2667.3,2666.7,0.87297093]
["bitfinex","ETHUSD",1643819275134,2.53972241,2667.2,2667.1,0.00461235]
["bitfinex","ETHUSD",1643819275335,4.02350964,2667.2,2667.1,0.00461235]
["bitfinex","ETHUSD",1643819275631,3.02350964,2667.2,2667.1,0.00461235]
["bitfinex","ETHUSD",1643819275832,0.541,2667.2,2667.1,0.00461235]
["bitfinex","ETHUSD",1643819276039,0.541,2667.2,2666.3,10.9099]
["bitfinex","ETHUSD",1643819276231,0.541,2667.2,2667.0,0.00461239]
["bitfinex","ETHUSD",1643819276232,0.67350964,2667.2,2667.0,0.00461239]
["bitfinex","ETHUSD",1643819276431,0.00261569,2667.1,2667.0,0.00461239]
["bitfinex","ETHUSD",1643819276632,0.54361569,2667.1,2667.0,0.00461239]
["bitfinex","ETHUSD",1643819277031,0.541,2667.1,2667.0,0.00461239]
["bitfinex","ETHUSD",1643819277232,0.541,2667.1,2666.6,0.91785136]
["bitfinex","ETHUSD",1643819277432,0.541,2667.1,2666.5,0.21396064]
["bitfinex","ETHUSD",1643819277433,0.541,2667.1,2666.9,0.00452597]
["bitfinex","ETHUSD",1643819277734,2.72587761,2667.0,2666.9,0.00452597]
["bitfinex","ETHUSD",1643819277934,0.67350964,2667.0,2666.9,0.00452597]
["bitfinex","ETHUSD",1643819278136,0.541,2667.0,2666.9,0.00452597]
["bitfinex","ETHUSD",1643819278385,0.541,2667.0,2666.3,10.9099]
["bitfinex","ETHUSD",1643819278386,0.541,2667.0,2666.7,0.22376469]
["bitfinex","ETHUSD",1643819278588,0.541,2667.0,2666.7,0.93598185]
["bitfinex","ETHUSD",1643819278785,0.541,2667.0,2666.8,0.00452565]
["bitfinex","ETHUSD",1643819279788,0.541,2667.0,2666.7,0.22376469]
["bitfinex","ETHUSD",1643819279987,0.541,2667.0,2666.3,10.9099]
["bitfinex","ETHUSD",1643819280188,0.54361569,2667.0,2666.6,0.8949998]
["bitfinex","ETHUSD",1643819280389,0.54361569,2667.0,2666.3,10.9099]
["bitfinex","ETHUSD",1643819280988,0.54361569,2667.0,2666.6,0.20141019]
["bitfinex","ETHUSD",1643819281292,0.541,2667.0,2666.7,0.00426361]
["bitfinex","ETHUSD",1643819281893,0.00261569,2667.1,2666.6,1.11919431]
["bitfinex","ETHUSD",1643819282139,0.00376662,2667.2,2666.7,0.00453834]
["bitfinex","ETHUSD",1643819282738,0.00115093,2667.2,2666.7,0.00453834]
["bitfinex","ETHUSD",1643819283142,0.00115093,2667.2,2666.6,1.11919431]
["bitfinex","ETHUSD",1643819283455,0.541,2667.1,2666.6,1.11919431]
["bitfinex","ETHUSD",1643819283639,0.54361569,2667.1,2666.8,0.00453828]
["bitfinex","ETHUSD",1643819284043,2.3836408,2666.9,2666.8,0.00453828]
["bitfinex","ETHUSD",1643819284240,4.6322408,2666.9,2666.8,0.00453828]
["bitfinex","ETHUSD",1643819284444,2.3822408,2666.9,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819284642,1.0,2666.7,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819284842,1.0,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819285038,1.541,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819285239,1.841,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819285438,1.97350964,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819285897,1.67350964,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819286681,1.97350964,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819286883,1.67350964,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819287085,4.50846994,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819287384,1.67350964,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819288382,0.541,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819288988,0.54210479,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819289183,0.67461443,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819289638,0.62461443,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819290443,0.62198936,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819291142,0.52198936,2666.5,2666.4,0.00080344]
["bitfinex","ETHUSD",1643819291842,1.52198936,2666.5,2666.4,3.44e-06]
["bitfinex","ETHUSD",1643819292047,81.51356821,2666.5,2666.3,2.8e-06]
["bitfinex","ETHUSD",1643819292245,5.83007207,2666.4,2665.0,0.3331]
["bitfinex","ETHUSD",1643819292547,1.0,2665.1,2663.7,0.1875]
["bitfinex","ETHUSD",1643819292746,6.764,2664.8,2663.7,0.1875]
["bitfinex","ETHUSD",1643819292943,0.85128371,2664.7,2663.7,0.88717]
["bitfinex","ETHUSD",1643819293146,1.0,2664.4,2663.7,0.88717]
["bitfinex","ETHUSD",1643819293384,0.93932,2664.2,2662.7,6.5565]
["bitfinex","ETHUSD",1643819293584,0.93932,2664.2,2662.8,1.59055198]
["bitfinex","ETHUSD",1643819293585,0.67350964,2664.1,2662.8,1.59055198]
["bitfinex","ETHUSD",1643819293784,0.97350964,2664.1,2662.9,0.1877]
["bitfinex","ETHUSD",1643819294188,0.99350964,2664.1,2663.2,0.91483648]
["bitfinex","ETHUSD",1643819294382,0.99350964,2664.1,2663.2,1.10253648]
["bitfinex","ETHUSD",1643819294684,0.97350964,2664.1,2663.2,1.10253648]
["bitfinex","ETHUSD",1643819294884,0.00363325,2664.0,2663.2,1.10253648]
["bitfinex","ETHUSD",1643819295082,0.00363325,2664.0,2663.2,0.1877]
["bitfinex","ETHUSD",1643819295083,0.67350964,2663.9,2663.2,0.1877]
["bitfinex","ETHUSD",1643819295483,0.69350964,2663.9,2663.2,0.1877]
["bitfinex","ETHUSD",1643819295683,0.67350964,2663.9,2663.2,0.1877]
["bitfinex","ETHUSD",1643819296088,0.00363325,2664.0,2663.9,1.69629392]
["bitfinex","ETHUSD",1643819296285,0.13250964,2664.2,2663.8,5.21142393]
["bitfinex","ETHUSD",1643819296286,0.15250964,2664.2,2663.8,5.21142393]
["bitfinex","ETHUSD",1643819296486,0.02,2664.8,2663.8,5.21142393]
["bitfinex","ETHUSD",1643819296886,0.02,2664.8,2663.9,0.20548156]
["bitfinex","ETHUSD",1643819297152,0.02,2664.8,2664.0,0.1875]
["bitfinex","ETHUSD",1643819297538,0.02,2664.8,2664.2,0.81766809]
["bitfinex","ETHUSD",1643819297740,0.67350964,2665.0,2664.2,0.81766809]
["bitfinex","ETHUSD",1643819297942,0.67350964,2665.0,2664.3,0.00507043]
["bitfinex","ETHUSD",1643819298140,0.13250964,2665.0,2664.3,0.17199232]
["bitfinex","ETHUSD",1643819298738,0.13250964,2665.0,2664.3,0.16692189]
["bitfinex","ETHUSD",1643819298939,0.13250964,2665.0,2664.7,0.7557556]
["bitfinex","ETHUSD",1643819299144,0.10250964,2665.6,2664.7,0.7557556]
["bitfinex","ETHUSD",1643819299345,0.13819997,2665.7,2664.7,1.0557556]
["bitfinex","ETHUSD",1643819299542,0.13819997,2665.7,2664.7,1.06800057]
["bitfinex","ETHUSD",1643819299841,0.13819997,2665.7,2664.8,0.1875]
["bitfinex","ETHUSD",1643819300039,0.13819997,2665.7,2664.7,0.01224497]
["bitfinex","ETHUSD",1643819300040,0.10250964,2665.6,2664.7,0.01224497]
["bitfinex","ETHUSD",1643819300241,0.10250964,2665.6,2665.1,0.00506988]
["bitfinex","ETHUSD",1643819300242,0.528927,2665.5,2665.1,0.00506988]
["bitfinex","ETHUSD",1643819300444,0.10250964,2665.4,2665.1,0.00506988]
["bitfinex","ETHUSD",1643819301286,0.00259158,2665.4,2664.6,0.69680179]
["bitfinex","ETHUSD",1643819301490,0.00259158,2665.4,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819301688,0.451,2665.5,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819301893,0.00259158,2665.4,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819302087,1.38985,2665.5,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819302288,0.93886,2665.4,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819302488,0.93886,2665.4,2664.6,0.88430179]
["bitfinex","ETHUSD",1643819302489,0.94145158,2665.4,2664.6,0.69680179]
["bitfinex","ETHUSD",1643819302687,0.94145158,2665.4,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819303486,0.18688824,2665.2,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819303687,0.94145158,2665.4,2664.4,0.1875]
["bitfinex","ETHUSD",1643819303887,0.94145158,2665.4,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819304287,0.96145158,2665.4,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819304734,0.94145158,2665.4,2664.3,0.01243606]
["bitfinex","ETHUSD",1643819305134,0.94145158,2665.4,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819306034,0.1675421,2665.3,2664.3,0.01243606]
["bitfinex","ETHUSD",1643819306236,0.00259158,2665.2,2665.1,0.00506985]
["bitfinex","ETHUSD",1643819307236,0.12610041,2664.9,2664.3,0.79481119]
["bitfinex","ETHUSD",1643819307436,0.02259158,2665.2,2665.0,0.00506992]
["bitfinex","ETHUSD",1643819307637,0.00259158,2665.1,2665.0,0.00506992]
["bitfinex","ETHUSD",1643819308038,0.02,2665.4,2665.0,0.00506992]
["bitfinex","ETHUSD",1643819308484,0.02259158,2665.6,2665.0,0.82651291]
["bitfinex","ETHUSD",1643819308684,0.00259158,2665.6,2665.1,0.00506988]
["bitfinex","ETHUSD",1643819309282,0.02,2665.7,2665.1,0.00506988]
["bitfinex","ETHUSD",1643819309588,0.02,2665.7,2665.0,1.12651291]
["bitfinex","ETHUSD",1643819309783,0.02,2666.4,2665.2,0.1875]
["bitfinex","ETHUSD",1643819309982,0.00259158,2666.5,2665.3,0.00506975]
["bitfinex","ETHUSD",1643819309983,0.02521369,2666.5,2665.3,0.00506975]
["bitfinex","ETHUSD",1643819310184,0.00521369,2666.5,2665.3,1.14676975]
["bitfinex","ETHUSD",1643819310385,0.20943139,2666.4,2665.3,1.14676975]
["bitfinex","ETHUSD",1643819310582,0.93842,2666.7,2665.3,1.14676975]
["bitfinex","ETHUSD",1643819310583,0.00259158,2666.3,2665.3,1.14676975]
["bitfinex","ETHUSD",1643819310784,0.00259158,2666.3,2665.3,1.1417]
["bitfinex","ETHUSD",1643819311182,0.00259158,2666.3,2665.7,0.00506944]
["bitfinex","ETHUSD",1643819311984,0.00259158,2666.3,2665.4,0.79509861]
["bitfinex","ETHUSD",1643819312434,0.00259158,2666.3,2665.9,0.00506934]
["bitfinex","ETHUSD",1643819312834,0.02259158,2666.3,2665.9,0.00506934]
["bitfinex","ETHUSD",1643819313238,0.02259158,2666.3,2665.3,1.1417]
["bitfinex","ETHUSD",1643819313433,0.12017923,2666.1,2666.0,0.00506927]
["bitfinex","ETHUSD",1643819313636,0.12277081,2666.1,2666.0,0.00506927]
["bitfinex","ETHUSD",1643819313833,0.00259158,2666.1,2666.0,0.00506927]
["bitfinex","ETHUSD",1643819314441,0.00259158,2666.1,2665.4,0.78616103]
["bitfinex","ETHUSD",1643819314839,0.00259158,2666.1,2665.9,0.0050693]
["bitfinex","ETHUSD",1643819315437,0.00259158,2666.0,2665.9,0.0050693]
["bitfinex","ETHUSD",1643819315637,0.00259158,2666.0,2665.4,0.78616103]
["bitfinex","ETHUSD",1643819315884,0.00259158,2666.0,2665.9,0.00506934]
["bitfinex","ETHUSD",1643819316883,0.00259158,2666.0,2665.4,0.78616103]
["bitfinex","ETHUSD",1643819317082,0.00259158,2666.0,2665.8,0.00506937]
["bitfinex","ETHUSD",1643819317683,0.00259158,2665.9,2665.8,0.00506937]
["bitfinex","ETHUSD",1643819318089,0.00259158,2665.9,2665.4,0.78616103]
["bitfinex","ETHUSD",1643819318287,0.00259158,2665.9,2665.7,0.00506944]
["bitfinex","ETHUSD",1643819319388,0.00259158,2665.9,2665.4,0.78616103]
["bitfinex","ETHUSD",1643819319651,0.00259158,2665.9,2665.7,0.00506947]
["bitfinex","ETHUSD",1643819320045,0.16811995,2666.2,2665.7,0.00506947]
["bitfinex","ETHUSD",1643819320046,0.00259158,2665.8,2665.7,0.00506947]
["bitfinex","ETHUSD",1643819320642,0.00259158,2665.8,2665.2,6.4746]
["bitfinex","ETHUSD",1643819320842,0.00259158,2665.8,2665.6,0.00506951]
["bitfinex","ETHUSD",1643819321046,0.12811414,2665.7,2665.6,0.00506951]
["bitfinex","ETHUSD",1643819321451,4.37811414,2665.7,2665.6,0.00426951]
["bitfinex","ETHUSD",1643819321643,4.82911414,2665.7,2665.6,0.00426951]
["bitfinex","ETHUSD",1643819321843,6.12911414,2665.7,2664.4,6.0847]
["bitfinex","ETHUSD",1643819322044,1.87911414,2665.7,2664.4,6.0647]
["bitfinex","ETHUSD",1643819322244,1.0,2665.6,2665.5,0.00506958]
["bitfinex","ETHUSD",1643819322445,0.75359158,2665.7,2665.5,0.00506958]
["bitfinex","ETHUSD",1643819322648,0.3,2665.6,2665.5,0.00506958]
["bitfinex","ETHUSD",1643819322844,0.75359158,2665.7,2665.5,0.00506958]
["bitfinex","ETHUSD",1643819323045,0.00259158,2665.6,2665.5,0.00506958]
["bitfinex","ETHUSD",1643819323244,0.00259158,2665.6,2665.5,0.00420323]
["bitfinex","ETHUSD",1643819324085,0.00259158,2665.6,2664.7,0.1875]
["bitfinex","ETHUSD",1643819324285,0.00259158,2665.6,2664.9,0.79290888]
["bitfinex","ETHUSD",1643819324486,0.00259158,2665.6,2665.4,0.00420326]
["bitfinex","ETHUSD",1643819324687,2.80259158,2665.5,2665.4,0.00420326]
["bitfinex","ETHUSD",1643819324888,2.80259158,2665.5,2665.4,3.26e-06]
["bitfinex","ETHUSD",1643819324889,4.25359158,2665.5,2665.4,3.26e-06]
["bitfinex","ETHUSD",1643819325102,6.00679386,2665.5,2664.1,0.1875]
["bitfinex","ETHUSD",1643819325296,6.00679386,2665.5,2663.6,4.67]
["bitfinex","ETHUSD",1643819325300,0.01200653,2664.9,2663.6,4.67]
["bitfinex","ETHUSD",1643819325489,0.01200653,2664.9,2663.2,0.1875]
["bitfinex","ETHUSD",1643819325490,1.0,2664.1,2663.2,0.1875]
["bitfinex","ETHUSD",1643819325691,0.00259158,2664.8,2663.2,0.1875]
["bitfinex","ETHUSD",1643819325692,1.0,2663.9,2663.2,0.1875]
["bitfinex","ETHUSD",1643819325893,0.13828772,2663.8,2663.2,0.1875]
["bitfinex","ETHUSD",1643819326088,0.451,2663.7,2663.2,0.1875]
["bitfinex","ETHUSD",1643819326287,0.751,2663.7,2663.2,0.1875]
["bitfinex","ETHUSD",1643819326989,0.00259158,2664.1,2663.2,0.1875]
["bitfinex","ETHUSD",1643819327254,0.00259158,2664.1,2663.3,1.59044319]
["bitfinex","ETHUSD",1643819327655,0.00259158,2664.1,2663.4,0.85864726]
["bitfinex","ETHUSD",1643819327860,0.00259158,2664.1,2663.4,0.1877]
["bitfinex","ETHUSD",1643819328053,0.00259158,2664.1,2663.2,9.0563]
["bitfinex","ETHUSD",1643819328254,0.00259158,2664.1,2663.3,1.59042512]
["bitfinex","ETHUSD",1643819328855,0.00259158,2664.1,2663.4,0.1877]
["bitfinex","ETHUSD",1643819329153,0.94170158,2664.5,2663.4,0.1877]
["bitfinex","ETHUSD",1643819329353,0.94170158,2664.5,2663.3,0.1877]
["bitfinex","ETHUSD",1643819329753,0.16334185,2664.4,2663.6,0.69579338]
["bitfinex","ETHUSD",1643819330358,0.00259158,2664.3,2663.6,0.69579338]
["bitfinex","ETHUSD",1643819330654,0.00259158,2664.3,2663.9,0.00505268]
["bitfinex","ETHUSD",1643819331095,1.88115158,2664.3,2663.9,0.00505268]
["bitfinex","ETHUSD",1643819331297,3.36549528,2664.2,2663.9,0.00505268]
["bitfinex","ETHUSD",1643819331494,3.36549528,2664.2,2663.1,4.884]
["bitfinex","ETHUSD",1643819331495,1.72488143,2663.9,2663.1,4.884]
["bitfinex","ETHUSD",1643819331694,0.00259158,2663.8,2663.1,4.884]
["bitfinex","ETHUSD",1643819331894,0.00259158,2663.8,2663.5,0.02021409]
["bitfinex","ETHUSD",1643819332393,0.13030066,2663.7,2663.5,0.02021409]
["bitfinex","ETHUSD",1643819332793,0.00259158,2663.6,2663.1,4.884]
["bitfinex","ETHUSD",1643819332999,0.94203158,2663.6,2663.5,0.00505291]
["bitfinex","ETHUSD",1643819333193,1.24203158,2663.6,2663.5,0.00505291]
["bitfinex","ETHUSD",1643819333796,3.93846641,2663.6,2663.5,0.00505291]
["bitfinex","ETHUSD",1643819333996,3.93846641,2663.6,2662.6,9.2124]
["bitfinex","ETHUSD",1643819334194,3.93846641,2663.6,2663.0,0.02021495]
["bitfinex","ETHUSD",1643819334195,0.93954,2663.3,2663.0,0.02021495]
["bitfinex","ETHUSD",1643819334395,2.84405697,2663.2,2663.0,0.02021495]
["bitfinex","ETHUSD",1643819334639,2.59278421,2663.2,2663.0,0.02021495]
["bitfinex","ETHUSD",1643819334839,1.0,2663.1,2663.0,0.02021495]
["bitfinex","ETHUSD",1643819335039,1.00259158,2663.1,2662.7,4.915]
["bitfinex","ETHUSD",1643819335242,0.00259158,2663.1,2662.7,4.915]
["bitfinex","ETHUSD",1643819335443,0.00259158,2663.1,2663.0,0.00488271]
["bitfinex","ETHUSD",1643819335748,1.75359158,2663.1,2663.0,0.00488271]
["bitfinex","ETHUSD",1643819335941,0.75359158,2663.1,2663.0,0.00488271]
["bitfinex","ETHUSD",1643819336140,1.75359158,2663.1,2663.0,0.00488271]
["bitfinex","ETHUSD",1643819336339,0.75359158,2663.1,2662.4,0.1877]
["bitfinex","ETHUSD",1643819336540,0.19652928,2662.6,2662.4,0.1877]
["bitfinex","ETHUSD",1643819336740,0.451,2662.7,2662.5,0.01953391]
["bitfinex","ETHUSD",1643819337140,0.751,2662.7,2662.5,0.01953391]
["bitfinex","ETHUSD",1643819337544,0.94237158,2662.6,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819337742,1.87952,2663.1,2662.3,0.85782122]
["bitfinex","ETHUSD",1643819337944,0.00259158,2663.0,2662.5,0.00488302]
["bitfinex","ETHUSD",1643819338590,0.00259158,2663.2,2662.5,0.00488302]
["bitfinex","ETHUSD",1643819338791,0.00259158,2663.2,2662.4,0.1877]
["bitfinex","ETHUSD",1643819339190,0.00259158,2663.2,2662.6,0.00470948]
["bitfinex","ETHUSD",1643819339992,0.00259158,2663.2,2662.7,0.78803983]
["bitfinex","ETHUSD",1643819340193,5.169,2663.6,2662.7,0.97573983]
["bitfinex","ETHUSD",1643819340194,0.00259158,2663.4,2662.7,0.97573983]
["bitfinex","ETHUSD",1643819340392,0.00259158,2663.4,2662.8,0.0047094]
["bitfinex","ETHUSD",1643819340592,5.39261859,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1643819340593,5.17159158,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1643819341294,7.91169962,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1643819341496,1.87914,2663.5,2663.1,0.00470921]
["bitfinex","ETHUSD",1643819342158,0.16432935,2663.4,2663.1,0.00470921]
["bitfinex","ETHUSD",1643819342546,0.93959,2663.1,2662.9,0.1877]
["bitfinex","ETHUSD",1643819342747,1.23959,2663.1,2662.9,0.1877]
["bitfinex","ETHUSD",1643819343147,1.23959,2663.1,2662.8,0.01892638]
["bitfinex","ETHUSD",1643819343148,0.00259158,2663.0,2662.8,0.01892638]
["bitfinex","ETHUSD",1643819343349,0.12931316,2662.9,2662.8,0.01892638]
["bitfinex","ETHUSD",1643819343751,0.12931316,2662.9,2662.3,4.8754305]
["bitfinex","ETHUSD",1643819343948,0.12931316,2662.9,2662.8,0.00473111]
["bitfinex","ETHUSD",1643819344149,0.00259158,2663.0,2662.8,0.00473111]
["bitfinex","ETHUSD",1643819344748,1.23959,2663.1,2662.8,0.00473111]
["bitfinex","ETHUSD",1643819344749,0.00259158,2662.9,2662.8,0.00473111]
["bitfinex","ETHUSD",1643819344949,0.00259158,2662.9,2662.3,4.8754305]
["bitfinex","ETHUSD",1643819345152,0.00259158,2662.9,2662.8,2.30473111]
["bitfinex","ETHUSD",1643819345986,0.00259158,2662.9,2662.8,0.00473111]
["bitfinex","ETHUSD",1643819346186,0.00259158,2662.9,2662.4,0.81897048]
["bitfinex","ETHUSD",1643819346590,0.00259158,2662.9,2662.7,0.00472796]
["bitfinex","ETHUSD",1643819346886,0.00259158,2662.8,2662.7,0.00472796]
["bitfinex","ETHUSD",1643819347287,0.00259158,2662.8,2662.7,3.35472796]
["bitfinex","ETHUSD",1643819347688,0.00259158,2662.8,2662.3,4.89434517]
["bitfinex","ETHUSD",1643819347689,0.00259158,2662.8,2662.6,0.00472801]
["bitfinex","ETHUSD",1643819347892,0.94227158,2662.8,2662.6,0.00472801]
["bitfinex","ETHUSD",1643819348092,0.00259158,2662.7,2662.6,0.00472801]
["bitfinex","ETHUSD",1643819348897,0.00259158,2662.7,2662.4,0.82309323]
["bitfinex","ETHUSD",1643819349289,2.39059,2663.1,2662.4,0.82309323]
["bitfinex","ETHUSD",1643819349290,0.00259158,2662.5,2662.4,4.27309323]
["bitfinex","ETHUSD",1643819349488,0.00259158,2662.7,2662.4,4.27309323]
["bitfinex","ETHUSD",1643819349937,0.00259158,2662.7,2662.4,4.27192856]
["bitfinex","ETHUSD",1643819350336,0.00259158,2662.7,2662.4,0.82192856]
["bitfinex","ETHUSD",1643819350537,0.00259158,2662.7,2662.3,4.69108946]
["bitfinex","ETHUSD",1643819351137,0.00259158,2662.7,2662.3,4.68636081]
["bitfinex","ETHUSD",1643819351336,0.00259158,2662.7,2662.4,0.00472862]
["bitfinex","ETHUSD",1643819351840,0.00259158,2662.5,2662.4,0.00472862]
["bitfinex","ETHUSD",1643819352236,0.00259158,2662.5,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819352237,2.79282374,2662.5,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819352437,3.24382374,2662.5,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819352636,3.7,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819352837,1.46213083,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819353039,4.09153054,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819353239,6.59253054,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819354098,4.54253054,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819354293,1.91572241,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819354494,0.45359158,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819354696,4.6994812,2662.6,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819354697,0.00259158,2662.6,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819355597,0.00259158,2662.8,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819356296,0.00259158,2662.8,2662.3,0.09798572]
["bitfinex","ETHUSD",1643819356701,0.9397,2662.7,2662.3,0.09798572]
["bitfinex","ETHUSD",1643819357147,1.2397,2662.7,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819357345,1.2397,2662.7,2662.4,0.00483718]
["bitfinex","ETHUSD",1643819357346,2.2397,2662.7,2662.4,0.00483718]
["bitfinex","ETHUSD",1643819357747,0.00259158,2662.5,2662.4,0.00483718]
["bitfinex","ETHUSD",1643819358344,0.00259158,2662.5,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819358545,0.00259158,2662.5,2662.3,0.09809805]
["bitfinex","ETHUSD",1643819358945,0.93978,2662.6,2662.3,0.09809805]
["bitfinex","ETHUSD",1643819358946,0.00259158,2662.4,2662.3,0.09809805]
["bitfinex","ETHUSD",1643819359145,0.00259158,2662.4,2662.3,2.49809805]
["bitfinex","ETHUSD",1643819359546,0.00259158,2662.4,2662.3,2.49326081]
["bitfinex","ETHUSD",1643819360749,0.00259158,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819361990,0.45359158,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819362187,2.92585739,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819362387,4.22585739,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819363189,6.10563739,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819363391,3.80563739,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819364396,4.58476791,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819364840,3.80563739,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819365239,2.86571739,2662.4,2662.3,0.09326081]
["bitfinex","ETHUSD",1643819367947,5.85,2662.3,2661.6,0.00136969]
["bitfinex","ETHUSD",1643819368242,5.85,2662.3,2661.2,0.1878]
["bitfinex","ETHUSD",1643819368243,2.1802737,2662.1,2661.2,0.1878]
["bitfinex","ETHUSD",1643819368512,0.45359158,2662.0,2661.8,0.01890502]
["bitfinex","ETHUSD",1643819368721,0.1213767,2661.9,2661.8,0.01890502]
["bitfinex","ETHUSD",1643819369113,1.45359158,2662.0,2661.2,0.1878]
["bitfinex","ETHUSD",1643819369114,2.88277158,2662.0,2661.3,0.00152749]
["bitfinex","ETHUSD",1643819369314,2.88277158,2662.0,2661.4,0.1877]
["bitfinex","ETHUSD",1643819369315,1.3,2661.9,2661.4,0.1877]
["bitfinex","ETHUSD",1643819369515,1.3,2661.9,2661.7,0.00472582]
["bitfinex","ETHUSD",1643819369715,0.3,2661.9,2661.7,0.00472582]
["bitfinex","ETHUSD",1643819369919,1.3,2661.9,2661.7,0.00472582]
["bitfinex","ETHUSD",1643819370112,0.00259158,2661.8,2661.7,0.00472582]
["bitfinex","ETHUSD",1643819370318,0.00259158,2661.8,2661.5,0.00152749]
["bitfinex","ETHUSD",1643819370517,0.00259158,2661.8,2661.4,0.1877]
["bitfinex","ETHUSD",1643819370721,0.00259158,2661.8,2661.7,0.00472585]
["bitfinex","ETHUSD",1643819371516,0.00259158,2661.8,2661.7,0.77413436]
["bitfinex","ETHUSD",1643819372239,0.94254158,2661.8,2661.6,0.00472211]
["bitfinex","ETHUSD",1643819372840,0.00259158,2661.7,2661.5,0.00152749]
["bitfinex","ETHUSD",1643819373044,0.00259158,2661.7,2661.6,0.00472213]
["bitfinex","ETHUSD",1643819374042,0.00259158,2661.7,2661.4,0.1877]
["bitfinex","ETHUSD",1643819374242,0.00259158,2661.7,2661.5,0.00472216]
["bitfinex","ETHUSD",1643819375143,2.18249158,2661.8,2661.4,0.1877]
["bitfinex","ETHUSD",1643819375343,0.94254158,2661.8,2661.5,0.00472275]
["bitfinex","ETHUSD",1643819375546,1.24254158,2661.8,2661.5,0.00472275]
["bitfinex","ETHUSD",1643819375745,0.00259158,2661.8,2661.6,0.01265327]
["bitfinex","ETHUSD",1643819376693,0.00259158,2661.8,2661.3,0.00152749]
["bitfinex","ETHUSD",1643819376891,0.00259158,2661.8,2661.3,1.59335764]
["bitfinex","ETHUSD",1643819377793,0.00259158,2661.8,2661.3,0.00152749]
["bitfinex","ETHUSD",1643819378193,0.00259158,2661.8,2661.3,1.59338705]
["bitfinex","ETHUSD",1643819378394,0.00259158,2661.8,2661.3,0.00152749]
["bitfinex","ETHUSD",1643819378895,0.20903151,2661.7,2661.3,0.00152749]
["bitfinex","ETHUSD",1643819379092,0.00259158,2661.8,2661.4,0.00504331]
["bitfinex","ETHUSD",1643819379293,0.94004,2661.7,2661.4,0.00504331]
["bitfinex","ETHUSD",1643819379941,0.94004,2661.7,2661.2,0.00152749]
["bitfinex","ETHUSD",1643819380145,1.10249947,2661.7,2661.2,1.59347488]
["bitfinex","ETHUSD",1643819380342,2.10249947,2661.7,2661.4,0.00504331]
["bitfinex","ETHUSD",1643819380542,2.10249947,2661.7,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819380744,0.00259158,2661.6,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819380943,0.94271158,2661.6,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819381344,1.94271158,2661.6,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819381543,1.24271158,2661.6,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819381748,2.24271158,2661.6,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819381950,0.94013,2661.4,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819382346,2.18033,2661.4,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819382944,0.00259158,2661.2,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819383145,0.00259158,2661.4,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819383394,0.00259158,2661.8,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819383596,0.00259158,2661.9,2661.1,4.9980708]
["bitfinex","ETHUSD",1643819383996,0.54459158,2661.9,2661.1,5.00311431]
["bitfinex","ETHUSD",1643819384194,1.88015,2661.7,2661.1,5.00311431]
["bitfinex","ETHUSD",1643819384796,0.00259158,2661.6,2661.1,4.9480708]
["bitfinex","ETHUSD",1643819385194,0.18316822,2661.4,2661.3,0.00504341]
["bitfinex","ETHUSD",1643819385397,0.94272158,2661.4,2661.3,0.00504341]
["bitfinex","ETHUSD",1643819385594,1.24272158,2661.4,2661.3,0.00504341]
["bitfinex","ETHUSD",1643819385994,1.24272158,2661.4,2661.1,4.9480708]
["bitfinex","ETHUSD",1643819386394,1.24272158,2661.4,2661.2,0.00504344]
["bitfinex","ETHUSD",1643819386594,0.21407726,2661.3,2661.2,0.00504344]
["bitfinex","ETHUSD",1643819386996,0.00259158,2661.3,2661.2,0.00504344]
["bitfinex","ETHUSD",1643819387239,0.00259158,2661.3,2661.1,4.9480708]
["bitfinex","ETHUSD",1643819387641,0.00259158,2661.2,2661.1,4.95311431]
["bitfinex","ETHUSD",1643819388438,0.00259158,2661.2,2661.1,4.9480708]
["bitfinex","ETHUSD",1643819389740,0.09933,2661.6,2661.1,4.9480708]
["bitfinex","ETHUSD",1643819389942,0.00259158,2661.7,2661.1,4.9480708]
["bitfinex","ETHUSD",1643819391198,0.00259158,2661.7,2661.1,4.94961366]
["bitfinex","ETHUSD",1643819391199,0.54459158,2661.7,2661.1,4.94961366]
["bitfinex","ETHUSD",1643819391598,0.94008,2661.6,2661.1,4.94961366]
["bitfinex","ETHUSD",1643819391798,0.542,2661.5,2661.1,4.94961366]
["bitfinex","ETHUSD",1643819392000,2.72243,2661.5,2661.1,4.9480708]
["bitfinex","ETHUSD",1643819392199,0.00259158,2661.4,2661.1,4.9480708]
["bitfinex","ETHUSD",1643819392501,0.542,2661.3,2661.2,0.004824]
["bitfinex","ETHUSD",1643819392897,0.842,2661.3,2661.2,0.004824]
["bitfinex","ETHUSD",1643819393299,0.84459158,2661.3,2661.1,4.9480708]
["bitfinex","ETHUSD",1643819393499,0.84459158,2661.3,2661.1,4.95289487]
["bitfinex","ETHUSD",1643819394100,1.84459158,2661.3,2661.1,4.95289487]
["bitfinex","ETHUSD",1643819394299,0.00259158,2661.2,2661.1,4.95289487]
["bitfinex","ETHUSD",1643819394501,0.00259158,2661.2,2660.9,0.00154286]
["bitfinex","ETHUSD",1643819394756,0.00259158,2661.0,2660.7,0.00154286]
["bitfinex","ETHUSD",1643819394951,0.542,2660.9,2660.7,0.00154286]
["bitfinex","ETHUSD",1643819395151,0.542,2660.9,2660.6,0.01929979]
["bitfinex","ETHUSD",1643819395550,0.842,2660.9,2660.6,0.01929979]
["bitfinex","ETHUSD",1643819395754,1.02960724,2660.9,2660.5,6.24124286]
["bitfinex","ETHUSD",1643819395952,0.842,2660.9,2660.6,0.00503939]
["bitfinex","ETHUSD",1643819396852,0.842,2660.9,2660.5,6.24124286]
["bitfinex","ETHUSD",1643819397254,0.00259158,2660.8,2660.6,0.00488016]
["bitfinex","ETHUSD",1643819398052,0.00259158,2660.8,2660.5,6.2397]
["bitfinex","ETHUSD",1643819398691,1.00259158,2660.8,2660.5,6.2397]
["bitfinex","ETHUSD",1643819398893,1.30259158,2660.8,2660.3,0.88345204]
["bitfinex","ETHUSD",1643819399290,1.30259158,2660.8,2660.3,0.00154286]
["bitfinex","ETHUSD",1643819399491,1.30259158,2660.8,2660.3,1.59395877]
["bitfinex","ETHUSD",1643819400093,0.11691232,2660.6,2660.3,1.59395877]
["bitfinex","ETHUSD",1643819400302,0.00259158,2660.4,2660.1,0.18944286]
["bitfinex","ETHUSD",1643819400495,0.542,2660.5,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819400701,1.0,2660.6,2660.4,0.00503303]
["bitfinex","ETHUSD",1643819400903,1.30259158,2660.8,2660.4,0.00503303]
["bitfinex","ETHUSD",1643819400904,0.30259158,2660.5,2660.4,0.00503303]
["bitfinex","ETHUSD",1643819401094,0.84459158,2660.5,2660.4,0.00503303]
["bitfinex","ETHUSD",1643819401594,0.84459158,2660.5,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819401595,1.05720529,2660.5,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819401792,1.97924,2660.4,2660.3,0.00177456]
["bitfinex","ETHUSD",1643819401992,2.52124,2660.4,2660.3,0.00177456]
["bitfinex","ETHUSD",1643819402253,2.52124,2660.4,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819402254,5.6,2660.3,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819402456,5.6,2660.3,2660.0,25.0]
["bitfinex","ETHUSD",1643819402457,5.29121,2660.2,2660.0,25.0]
["bitfinex","ETHUSD",1643819402652,9.40073634,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819402855,9.65212,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819403054,9.84069682,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819403254,9.54069682,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819403458,2.77169682,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819403656,1.22969682,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819403854,1.2322884,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819404955,2.5322884,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819405156,1.52969682,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819405356,2.52969682,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819405554,2.5322884,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819405755,1.04112,2660.1,2660.0,25.0]
["bitfinex","ETHUSD",1643819406001,0.1003,2660.1,2660.0,24.97984573]
["bitfinex","ETHUSD",1643819406194,0.00259158,2660.6,2660.0,24.97984573]
["bitfinex","ETHUSD",1643819406397,0.94297158,2660.8,2660.0,25.16774573]
["bitfinex","ETHUSD",1643819406596,0.94297158,2660.8,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819406998,1.31208998,2660.9,2660.8,0.8237556]
["bitfinex","ETHUSD",1643819407201,1.40474697,2661.8,2660.8,0.8237556]
["bitfinex","ETHUSD",1643819407202,0.09367,2661.5,2660.8,6.6737556]
["bitfinex","ETHUSD",1643819407396,0.00259158,2661.6,2660.8,6.6737556]
["bitfinex","ETHUSD",1643819407397,0.00259158,2661.6,2660.8,6.68517541]
["bitfinex","ETHUSD",1643819407600,0.00259158,2661.6,2660.9,0.1877]
["bitfinex","ETHUSD",1643819407800,0.00259158,2661.6,2660.9,0.3711637]
["bitfinex","ETHUSD",1643819408098,2.43494697,2662.2,2661.4,0.68161943]
["bitfinex","ETHUSD",1643819408298,2.43494697,2662.2,2661.1,10.95404286]
["bitfinex","ETHUSD",1643819408299,2.94474,2662.2,2661.1,10.95404286]
["bitfinex","ETHUSD",1643819408895,2.94474,2662.2,2661.2,0.00154286]
["bitfinex","ETHUSD",1643819409097,2.94474,2662.2,2661.3,0.1877]
["bitfinex","ETHUSD",1643819409295,0.18122218,2661.4,2661.3,0.1877]
["bitfinex","ETHUSD",1643819409500,0.18122218,2661.4,2661.3,0.18924286]
["bitfinex","ETHUSD",1643819409770,1.88028,2661.7,2661.3,0.00154286]
["bitfinex","ETHUSD",1643819409969,2.42228,2661.7,2661.3,0.00154286]
["bitfinex","ETHUSD",1643819410171,2.42228,2661.7,2661.1,0.00154286]
["bitfinex","ETHUSD",1643819410367,2.82074,2661.6,2661.1,0.00154286]
["bitfinex","ETHUSD",1643819410570,2.36909782,2661.5,2661.1,0.00154286]
["bitfinex","ETHUSD",1643819410773,2.73213,2661.5,2660.9,0.00154286]
["bitfinex","ETHUSD",1643819410967,0.22406043,2661.0,2660.9,0.00154286]
["bitfinex","ETHUSD",1643819411175,0.22406043,2661.0,2660.8,0.3104]
["bitfinex","ETHUSD",1643819411176,0.76606043,2661.0,2660.8,0.3104]
["bitfinex","ETHUSD",1643819411372,0.542,2661.0,2660.8,0.3104]
["bitfinex","ETHUSD",1643819411568,2.88042,2661.3,2660.8,0.3104]
["bitfinex","ETHUSD",1643819411772,1.0,2661.2,2660.8,0.31194286]
["bitfinex","ETHUSD",1643819411970,2.88033,2661.3,2660.8,0.31194286]
["bitfinex","ETHUSD",1643819412174,0.842,2661.2,2660.8,0.31194286]
["bitfinex","ETHUSD",1643819412371,2.88074,2661.1,2660.8,0.00154286]
["bitfinex","ETHUSD",1643819412572,2.88074,2661.1,2660.6,0.18924286]
["bitfinex","ETHUSD",1643819412573,2.25,2660.7,2660.6,0.18924286]
["bitfinex","ETHUSD",1643819412774,0.94063,2660.7,2660.6,0.18924286]
["bitfinex","ETHUSD",1643819412970,1.5958244,2660.7,2660.6,0.18924286]
["bitfinex","ETHUSD",1643819413171,1.75818473,2660.7,2660.6,0.1877]
["bitfinex","ETHUSD",1643819413393,2.84359473,2660.7,2660.2,0.00505721]
["bitfinex","ETHUSD",1643819413594,0.94061,2660.5,2660.2,0.00505721]
["bitfinex","ETHUSD",1643819413799,1.48259,2660.4,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819413991,1.48259,2660.4,2659.9,0.1346045]
["bitfinex","ETHUSD",1643819414191,1.48259,2660.4,2660.2,0.00505653]
["bitfinex","ETHUSD",1643819414397,0.542,2660.4,2660.2,0.00505653]
["bitfinex","ETHUSD",1643819414793,0.09531,2660.5,2660.2,0.00505653]
["bitfinex","ETHUSD",1643819414794,1.8561672,2660.3,2660.2,0.00505653]
["bitfinex","ETHUSD",1643819414992,1.8561672,2660.3,2660.1,0.1879]
["bitfinex","ETHUSD",1643819414993,2.1561672,2660.3,2660.1,0.1879]
["bitfinex","ETHUSD",1643819415294,2.1561672,2660.3,2660.2,0.00505635]
["bitfinex","ETHUSD",1643819415295,2.6981672,2660.3,2660.2,0.00505635]
["bitfinex","ETHUSD",1643819415493,3.6981672,2660.3,2660.2,0.00505635]
["bitfinex","ETHUSD",1643819415897,5.5793372,2660.3,2660.2,0.00505635]
["bitfinex","ETHUSD",1643819416195,5.6925316,2660.3,2660.0,24.97984573]
["bitfinex","ETHUSD",1643819416400,1.21733354,2660.2,2660.0,24.97984573]
["bitfinex","ETHUSD",1643819416597,0.542,2660.1,2660.0,24.97984573]
["bitfinex","ETHUSD",1643819416996,0.842,2660.1,2660.0,24.97984573]
["bitfinex","ETHUSD",1643819418048,0.542,2660.1,2660.0,24.97984573]
["bitfinex","ETHUSD",1643819419054,1.9548072,2660.3,2660.0,24.97984573]
["bitfinex","ETHUSD",1643819419453,1.9548072,2660.3,2660.1,0.1879]
["bitfinex","ETHUSD",1643819419652,0.00488813,2660.7,2660.2,0.01240185]
["bitfinex","ETHUSD",1643819419852,1.88021,2661.7,2660.4,5.85]
["bitfinex","ETHUSD",1643819420050,0.88788,2660.7,2660.5,0.1877]
["bitfinex","ETHUSD",1643819420450,0.89276831,2660.7,2660.5,0.1877]
["bitfinex","ETHUSD",1643819421296,0.88788,2660.7,2660.4,0.1879]
["bitfinex","ETHUSD",1643819421698,0.88788,2660.7,2660.2,4.98010185]
["bitfinex","ETHUSD",1643819421699,0.94024,2661.0,2660.3,0.1879]
["bitfinex","ETHUSD",1643819421898,0.542,2660.9,2660.3,0.1879]
["bitfinex","ETHUSD",1643819422096,0.94039,2660.8,2660.4,0.00154286]
["bitfinex","ETHUSD",1643819422495,0.18928148,2660.6,2660.4,0.00154286]
["bitfinex","ETHUSD",1643819422698,1.12973148,2660.6,2660.3,0.18933327]
["bitfinex","ETHUSD",1643819422898,1.12973148,2660.6,2660.2,4.76903327]
["bitfinex","ETHUSD",1643819423098,0.88788,2660.5,2660.2,4.76903327]
["bitfinex","ETHUSD",1643819423498,2.37033,2660.5,2660.2,4.76903327]
["bitfinex","ETHUSD",1643819423700,2.37033,2660.5,2660.1,0.18944286]
["bitfinex","ETHUSD",1643819423900,3.37033,2660.5,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819424499,4.31085,2660.5,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819424749,1.88788,2660.5,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819424947,1.0,2660.5,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819425147,0.3,2660.6,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819425347,0.3,2660.7,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819425748,1.24753447,2660.9,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819426148,0.542,2660.8,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819426350,0.842,2660.8,2660.2,0.00177935]
["bitfinex","ETHUSD",1643819426548,0.3,2660.8,2660.2,0.00177935]
["bitfinex","ETHUSD",1643819426750,1.24753447,2660.9,2660.2,0.00177935]
["bitfinex","ETHUSD",1643819427149,1.24753447,2660.9,2660.1,0.00154286]
["bitfinex","ETHUSD",1643819427348,2.24753447,2660.9,2660.1,0.81111707]
["bitfinex","ETHUSD",1643819427549,0.0050556,2660.7,2660.2,0.00659951]
["bitfinex","ETHUSD",1643819428408,0.3,2660.8,2660.2,0.00154286]
["bitfinex","ETHUSD",1643819428596,1.94753447,2660.9,2660.2,0.00154286]
["bitfinex","ETHUSD",1643819428597,2.24753447,2660.9,2660.2,0.00154286]
["bitfinex","ETHUSD",1643819428795,0.54705548,2660.7,2660.2,0.00659939]
["bitfinex","ETHUSD",1643819428996,1.48755548,2660.7,2660.2,0.00659939]
["bitfinex","ETHUSD",1643819429195,1.78755548,2660.7,2660.2,0.00659939]
["bitfinex","ETHUSD",1643819429599,3.66364,2660.7,2660.2,0.00154286]
["bitfinex","ETHUSD",1643819429796,2.63545149,2660.6,2660.0,24.98138859]
["bitfinex","ETHUSD",1643819429997,0.542,2660.5,2660.0,24.44110644]
["bitfinex","ETHUSD",1643819430201,0.542,2660.4,2660.0,24.44110644]
["bitfinex","ETHUSD",1643819430997,1.88135,2660.3,2660.0,24.44110644]
["bitfinex","ETHUSD",1643819431200,0.542,2660.2,2660.0,24.44110644]
["bitfinex","ETHUSD",1643819431399,0.542,2660.2,2660.0,24.43956358]
["bitfinex","ETHUSD",1643819432253,0.542,2660.2,2660.0,21.89036058]
["bitfinex","ETHUSD",1643819432651,3.06513833,2660.2,2660.0,21.89036058]
["bitfinex","ETHUSD",1643819432850,1.0,2660.1,2660.0,21.89036058]
["bitfinex","ETHUSD",1643819433053,4.70911521,2660.1,2660.0,21.89036058]
["bitfinex","ETHUSD",1643819433453,11.18146521,2660.1,2660.0,21.89036058]
["bitfinex","ETHUSD",1643819433651,11.18146521,2660.1,2660.0,16.24522058]
["bitfinex","ETHUSD",1643819433652,8.68681689,2660.1,2660.0,16.24522058]
["bitfinex","ETHUSD",1643819433954,8.68681689,2660.1,2660.0,6.43403763]
["bitfinex","ETHUSD",1643819433955,9.99890687,2660.1,2660.0,6.43403763]
["bitfinex","ETHUSD",1643819434152,9.99890687,2660.1,2658.7,0.1879]
["bitfinex","ETHUSD",1643819434153,5.7,2660.0,2658.7,0.1879]
["bitfinex","ETHUSD",1643819434354,0.9409869,2659.3,2658.6,0.1879]
["bitfinex","ETHUSD",1643819434553,0.37246689,2659.2,2658.8,0.04490545]
["bitfinex","ETHUSD",1643819434757,0.542,2659.1,2658.8,0.04490545]
["bitfinex","ETHUSD",1643819435154,0.842,2659.1,2658.8,0.04490545]
["bitfinex","ETHUSD",1643819435355,0.94099,2659.0,2658.8,0.04490545]
["bitfinex","ETHUSD",1643819435555,1.48299,2659.0,2658.8,0.04490545]
["bitfinex","ETHUSD",1643819435757,2.48299,2659.0,2658.8,0.04490545]
["bitfinex","ETHUSD",1643819435995,2.48299,2659.0,2658.8,0.04972169]
["bitfinex","ETHUSD",1643819436196,1.542,2659.0,2658.8,0.04972169]
["bitfinex","ETHUSD",1643819436397,1.0,2659.0,2658.9,5.59433703]
["bitfinex","ETHUSD",1643819436599,1.24651144,2659.1,2658.9,5.78233703]
["bitfinex","ETHUSD",1643819436600,0.94651144,2659.1,2658.9,5.78233703]
["bitfinex","ETHUSD",1643819436999,1.24651144,2659.1,2659.0,4.3937686]
["bitfinex","ETHUSD",1643819437400,0.3,2659.1,2659.0,0.0437686]
["bitfinex","ETHUSD",1643819437795,3.18777137,2659.3,2659.0,0.0437686]
["bitfinex","ETHUSD",1643819437996,2.18777137,2659.3,2659.0,0.0437686]
["bitfinex","ETHUSD",1643819438198,1.0,2659.2,2659.0,0.0437686]
["bitfinex","ETHUSD",1643819438397,3.18777137,2659.3,2659.0,0.0437686]
["bitfinex","ETHUSD",1643819439660,0.94089,2659.2,2659.0,0.00455719]
["bitfinex","ETHUSD",1643819439855,2.592,2659.1,2659.0,0.00455719]
["bitfinex","ETHUSD",1643819440056,0.542,2659.1,2659.0,0.00455719]
["bitfinex","ETHUSD",1643819440254,1.842,2659.1,2659.0,0.00455719]
["bitfinex","ETHUSD",1643819440453,0.842,2659.1,2658.5,1.0176192]
["bitfinex","ETHUSD",1643819440655,1.88188,2659.0,2658.5,0.188]
["bitfinex","ETHUSD",1643819440855,3.25434689,2659.0,2658.9,0.00455726]
["bitfinex","ETHUSD",1643819441258,3.25434689,2659.0,2658.9,0.04889429]
["bitfinex","ETHUSD",1643819441456,3.79634689,2659.0,2658.9,0.04889429]
["bitfinex","ETHUSD",1643819441655,7.40376263,2659.0,2658.9,0.04433703]
["bitfinex","ETHUSD",1643819442057,6.78233,2658.9,2658.8,0.00459403]
["bitfinex","ETHUSD",1643819442257,11.23343153,2658.9,2658.8,0.00459403]
["bitfinex","ETHUSD",1643819442456,10.5067153,2658.9,2658.8,0.00459403]
["bitfinex","ETHUSD",1643819442659,5.6067153,2658.9,2658.1,4.5368732]
["bitfinex","ETHUSD",1643819442856,0.94121,2658.7,2658.1,4.5368732]
["bitfinex","ETHUSD",1643819443056,1.88244,2658.6,2658.1,4.5368732]
["bitfinex","ETHUSD",1643819443256,2.42444,2658.6,2658.1,4.5368732]
["bitfinex","ETHUSD",1643819443497,1.88244,2658.6,2658.1,4.5368732]
["bitfinex","ETHUSD",1643819443703,3.88434,2658.6,2658.1,4.5368732]
["bitfinex","ETHUSD",1643819443904,2.88434,2658.6,2658.1,4.5368732]
["bitfinex","ETHUSD",1643819444099,1.0,2658.5,2658.1,4.5368732]
["bitfinex","ETHUSD",1643819444301,0.37246689,2658.4,2657.7,0.788]
["bitfinex","ETHUSD",1643819444501,0.37246689,2658.4,2657.7,0.6]
["bitfinex","ETHUSD",1643819444900,3.10380895,2658.4,2657.7,0.788]
["bitfinex","ETHUSD",1643819445102,1.31932918,2658.4,2657.7,0.788]
["bitfinex","ETHUSD",1643819445303,1.31932918,2658.4,2658.0,0.95179851]
["bitfinex","ETHUSD",1643819445701,1.31932918,2658.4,2657.7,0.6]
["bitfinex","ETHUSD",1643819445702,0.3,2658.3,2657.7,0.6]
["bitfinex","ETHUSD",1643819445902,1.31932918,2658.4,2657.7,0.6]
["bitfinex","ETHUSD",1643819446704,1.31932918,2658.4,2657.9,0.00482828]
["bitfinex","ETHUSD",1643819447147,0.9412,2658.3,2657.9,0.00482828]
["bitfinex","ETHUSD",1643819447551,1.2412,2658.3,2657.9,0.00482828]
["bitfinex","ETHUSD",1643819447750,2.2412,2658.3,2657.7,0.6]
["bitfinex","ETHUSD",1643819447956,2.2412,2658.3,2658.0,0.00482824]
["bitfinex","ETHUSD",1643819448750,2.2412,2658.3,2657.7,0.74282824]
["bitfinex","ETHUSD",1643819448953,0.188,2658.6,2658.1,0.217783]
["bitfinex","ETHUSD",1643819449162,0.188,2658.9,2658.0,0.00171891]
["bitfinex","ETHUSD",1643819449351,1.02607997,2659.0,2658.1,0.20365371]
["bitfinex","ETHUSD",1643819449352,0.88788,2659.0,2658.1,0.20365371]
["bitfinex","ETHUSD",1643819449753,0.88788,2659.0,2658.1,0.188]
["bitfinex","ETHUSD",1643819449951,0.88788,2659.0,2658.4,0.73535628]
["bitfinex","ETHUSD",1643819450155,0.88788,2659.0,2658.5,0.188]
["bitfinex","ETHUSD",1643819450354,0.88788,2659.0,2658.5,0.18954132]
["bitfinex","ETHUSD",1643819450556,0.64588,2659.0,2658.5,0.18954132]
["bitfinex","ETHUSD",1643819450999,0.64588,2659.0,2658.5,0.00154132]
["bitfinex","ETHUSD",1643819451198,0.94099,2658.9,2658.6,0.00154132]
["bitfinex","ETHUSD",1643819451799,0.94099,2658.9,2658.4,0.00154132]
["bitfinex","ETHUSD",1643819451800,1.94099,2658.9,2658.4,0.00154132]
["bitfinex","ETHUSD",1643819451998,0.94099,2658.9,2658.4,0.00154132]
["bitfinex","ETHUSD",1643819452400,0.188,2658.8,2658.1,0.00154132]
["bitfinex","ETHUSD",1643819452601,0.94126,2658.6,2658.1,0.00154132]
["bitfinex","ETHUSD",1643819452799,0.188,2658.5,2658.1,0.00154132]
["bitfinex","ETHUSD",1643819453205,1.13409319,2658.5,2658.1,0.00154132]
["bitfinex","ETHUSD",1643819453404,1.0,2658.3,2658.1,0.00154132]
["bitfinex","ETHUSD",1643819453600,6.38144,2658.2,2657.9,0.00501409]
["bitfinex","ETHUSD",1643819453798,2.06710129,2658.2,2657.8,0.00154132]
["bitfinex","ETHUSD",1643819454001,1.88285,2658.0,2657.8,0.00154132]
["bitfinex","ETHUSD",1643819454201,0.188,2657.9,2657.1,0.9373225]
["bitfinex","ETHUSD",1643819454400,0.188,2657.9,2657.2,0.005]
["bitfinex","ETHUSD",1643819454655,1.188,2657.9,2657.0,0.00154132]
["bitfinex","ETHUSD",1643819455059,2.1294838,2657.9,2657.0,0.00154132]
["bitfinex","ETHUSD",1643819455257,2.1294838,2657.9,2657.0,0.73671056]
["bitfinex","ETHUSD",1643819455457,2.1294838,2657.9,2656.9,0.20509753]
["bitfinex","ETHUSD",1643819455458,2.1294838,2657.9,2657.1,0.00654132]
["bitfinex","ETHUSD",1643819455658,2.61795727,2657.8,2657.1,0.00154132]
["bitfinex","ETHUSD",1643819455860,4.29042416,2657.8,2657.1,0.00154132]
["bitfinex","ETHUSD",1643819456258,1.67246689,2657.8,2657.1,0.00154132]
["bitfinex","ETHUSD",1643819456460,2.98455687,2657.8,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819456658,5.70078174,2657.8,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819457060,2.61208998,2657.8,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819457260,2.61208998,2657.8,2657.1,0.00154132]
["bitfinex","ETHUSD",1643819457660,4.03658534,2657.8,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819458061,1.3,2657.8,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819458260,0.3,2657.8,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819458511,3.08035766,2657.8,2657.1,0.00154132]
["bitfinex","ETHUSD",1643819458909,1.3,2657.8,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819459305,0.3,2657.8,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819459505,2.42868314,2657.9,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819459808,2.42868314,2657.9,2657.2,0.188]
["bitfinex","ETHUSD",1643819460005,2.42868314,2657.9,2657.6,0.00499201]
["bitfinex","ETHUSD",1643819460906,2.42868314,2657.9,2657.1,0.00154132]
["bitfinex","ETHUSD",1643819461110,2.65132911,2657.8,2657.2,0.188]
["bitfinex","ETHUSD",1643819461306,3.65132911,2657.8,2657.7,0.55982021]
["bitfinex","ETHUSD",1643819461510,4.5889904,2657.8,2657.7,0.55982021]
["bitfinex","ETHUSD",1643819461707,4.7889904,2657.8,2657.7,0.55982021]
["bitfinex","ETHUSD",1643819461905,2.12486129,2657.8,2657.7,0.40360831]
["bitfinex","ETHUSD",1643819462163,2.12486129,2657.8,2657.7,0.39861634]
["bitfinex","ETHUSD",1643819462164,1.10781,2657.8,2657.7,0.39861634]
["bitfinex","ETHUSD",1643819462362,0.1424,2657.8,2657.7,0.39861634]
["bitfinex","ETHUSD",1643819462561,0.33119934,2657.9,2657.7,0.39861634]
["bitfinex","ETHUSD",1643819462959,0.33039934,2657.9,2657.7,0.39861634]
["bitfinex","ETHUSD",1643819463161,0.1472,2657.8,2657.7,0.39861634]
["bitfinex","ETHUSD",1643819463362,0.33439934,2657.9,2657.7,0.39861634]
["bitfinex","ETHUSD",1643819463563,0.32959934,2657.9,2657.7,0.40360831]
["bitfinex","ETHUSD",1643819463766,0.1416,2657.9,2657.7,0.40360831]
["bitfinex","ETHUSD",1643819463963,1.1196,2658.0,2657.7,0.40360831]
["bitfinex","ETHUSD",1643819463964,1.1196,2658.0,2657.8,0.188]
["bitfinex","ETHUSD",1643819464363,1.1196,2658.0,2657.8,0.19615702]
["bitfinex","ETHUSD",1643819464563,1.1196,2658.0,2657.8,0.188]
["bitfinex","ETHUSD",1643819464963,1.1196,2658.0,2657.8,0.19280713]
["bitfinex","ETHUSD",1643819465166,0.0048061,2658.3,2657.9,5.85]
["bitfinex","ETHUSD",1643819465367,0.0048061,2658.3,2658.0,0.188]
["bitfinex","ETHUSD",1643819465566,0.0048061,2658.3,2658.0,0.19735697]
["bitfinex","ETHUSD",1643819465923,2.49865728,2659.3,2658.1,5.85]
["bitfinex","ETHUSD",1643819466120,2.49865728,2659.5,2658.2,11.1713]
["bitfinex","ETHUSD",1643819466323,0.00480634,2658.3,2658.2,11.1713]
["bitfinex","ETHUSD",1643819466719,6.34e-06,2658.3,2658.2,12.17129999]
["bitfinex","ETHUSD",1643819466917,1.14335434,2659.5,2658.2,11.6233]
["bitfinex","ETHUSD",1643819467220,0.88788,2659.6,2658.6,0.99999999]
["bitfinex","ETHUSD",1643819467421,0.88788,2659.6,2658.7,0.188]
["bitfinex","ETHUSD",1643819467619,0.88788,2659.6,2658.7,0.19706436]
["bitfinex","ETHUSD",1643819467820,0.88788,2659.6,2658.7,0.18954217]
["bitfinex","ETHUSD",1643819468020,0.88788,2659.6,2658.7,0.35838811]
["bitfinex","ETHUSD",1643819468221,0.88788,2659.6,2659.2,0.93816027]
["bitfinex","ETHUSD",1643819468421,0.88788,2659.6,2658.8,0.00154217]
["bitfinex","ETHUSD",1643819468625,0.00329524,2659.3,2658.9,0.188]
["bitfinex","ETHUSD",1643819469022,0.00329524,2659.3,2658.7,0.188]
["bitfinex","ETHUSD",1643819469423,0.00329524,2659.3,2658.9,0.67205085]
["bitfinex","ETHUSD",1643819469652,0.00329524,2659.3,2659.0,0.188]
["bitfinex","ETHUSD",1643819469851,1.0,2659.8,2659.0,0.188]
["bitfinex","ETHUSD",1643819469852,0.00329524,2659.1,2659.0,0.188]
["bitfinex","ETHUSD",1643819470053,0.00329524,2659.1,2659.0,5.538]
["bitfinex","ETHUSD",1643819470658,0.3,2659.8,2659.0,5.538]
["bitfinex","ETHUSD",1643819470854,0.3,2659.8,2659.0,5.55099824]
["bitfinex","ETHUSD",1643819471057,0.00329524,2659.2,2659.0,5.56824667]
["bitfinex","ETHUSD",1643819471255,0.00329524,2659.2,2659.0,5.55524843]
["bitfinex","ETHUSD",1643819471654,0.00329524,2659.2,2659.0,5.538]
["bitfinex","ETHUSD",1643819471854,0.21896949,2659.9,2659.1,6.5789637]
["bitfinex","ETHUSD",1643819472059,3.72841158,2660.4,2659.2,4.6325]
["bitfinex","ETHUSD",1643819472060,0.94056,2660.2,2659.2,4.6325]
["bitfinex","ETHUSD",1643819472255,1.24056,2660.2,2659.2,4.6325]
["bitfinex","ETHUSD",1643819472658,3.88679193,2660.2,2659.2,4.6325]
["bitfinex","ETHUSD",1643819472856,1.1879,2660.1,2659.2,4.6325]
["bitfinex","ETHUSD",1643819473058,0.9406,2659.9,2659.2,4.6325]
["bitfinex","ETHUSD",1643819473257,0.1879,2659.8,2659.2,4.6325]
["bitfinex","ETHUSD",1643819473504,0.21136292,2659.4,2659.2,4.6325]
["bitfinex","ETHUSD",1643819473904,0.39926292,2659.4,2659.2,4.6325]
["bitfinex","ETHUSD",1643819474108,1.07172981,2659.4,2659.2,4.6325]
["bitfinex","ETHUSD",1643819474405,0.94082,2659.3,2659.2,0.188]
["bitfinex","ETHUSD",1643819474603,0.94082,2659.3,2658.6,4.83484217]
["bitfinex","ETHUSD",1643819474804,0.9409181,2659.2,2658.6,4.83484217]
["bitfinex","ETHUSD",1643819475203,1.2409181,2659.2,2658.7,0.00154217]
["bitfinex","ETHUSD",1643819475602,2.1818681,2659.2,2658.7,0.00154217]
["bitfinex","ETHUSD",1643819475805,0.94095,2659.0,2658.7,0.00154217]
["bitfinex","ETHUSD",1643819476005,2.90505451,2658.9,2658.4,0.00653895]
["bitfinex","ETHUSD",1643819476209,0.37246689,2658.8,2658.4,0.00653895]
["bitfinex","ETHUSD",1643819476407,3.53733196,2658.7,2658.4,0.00653895]
["bitfinex","ETHUSD",1643819476707,0.17956855,2658.6,2658.2,0.00154217]
["bitfinex","ETHUSD",1643819476904,0.94128,2658.6,2658.2,0.00154217]
["bitfinex","ETHUSD",1643819477154,1.24114,2658.7,2658.4,0.00499641]
["bitfinex","ETHUSD",1643819477155,0.3,2658.7,2658.4,0.00499641]
["bitfinex","ETHUSD",1643819477355,1.3,2658.8,2658.4,0.00499641]
["bitfinex","ETHUSD",1643819477555,0.3,2658.8,2658.4,0.00499641]
["bitfinex","ETHUSD",1643819477754,1.2410104,2658.9,2658.4,0.00499641]
["bitfinex","ETHUSD",1643819477954,1.2410104,2658.9,2658.2,0.00154217]
["bitfinex","ETHUSD",1643819478354,1.2410104,2658.9,2658.4,0.00450764]
["bitfinex","ETHUSD",1643819478556,3.1231404,2658.9,2658.4,0.00450764]
["bitfinex","ETHUSD",1643819478954,1.0,2658.8,2658.4,0.00450764]
["bitfinex","ETHUSD",1643819479154,0.21852335,2658.7,2658.4,0.00450764]
["bitfinex","ETHUSD",1643819479558,1.15954335,2658.7,2658.4,0.0045077]
["bitfinex","ETHUSD",1643819479757,0.74798096,2658.6,2658.4,0.0045077]
["bitfinex","ETHUSD",1643819480062,2.62678219,2658.5,2658.4,0.00323756]
["bitfinex","ETHUSD",1643819480257,3.22797659,2658.5,2658.4,0.00323756]
["bitfinex","ETHUSD",1643819480457,4.22797659,2658.5,2657.5,0.18954217]
["bitfinex","ETHUSD",1643819480656,0.2056028,2657.9,2657.5,0.18954217]
["bitfinex","ETHUSD",1643819480910,0.2056028,2657.9,2657.6,0.00154217]
["bitfinex","ETHUSD",1643819480911,2.98245517,2657.9,2657.6,0.00154217]
["bitfinex","ETHUSD",1643819481113,3.98245517,2657.9,2657.6,0.00154217]
["bitfinex","ETHUSD",1643819481316,2.61845543,2657.8,2657.6,0.00154217]
["bitfinex","ETHUSD",1643819481610,2.08651,2657.7,2657.2,0.00154217]
["bitfinex","ETHUSD",1643819481815,2.52737741,2657.6,2657.2,0.00154217]
["bitfinex","ETHUSD",1643819482018,1.88315,2657.4,2656.7,0.00654217]
["bitfinex","ETHUSD",1643819482216,1.8832749,2657.5,2656.7,0.00654217]
["bitfinex","ETHUSD",1643819482217,1.0,2657.5,2656.7,0.00654217]
["bitfinex","ETHUSD",1643819482411,0.3,2657.6,2656.8,1.78249616]
["bitfinex","ETHUSD",1643819482613,0.3,2657.6,2656.9,1.60103833]
["bitfinex","ETHUSD",1643819482810,0.3,2657.7,2657.0,0.005]
["bitfinex","ETHUSD",1643819483011,0.3,2657.7,2656.9,0.00154217]
["bitfinex","ETHUSD",1643819483210,1.4469528,2657.9,2657.0,0.00485116]
["bitfinex","ETHUSD",1643819483609,0.144,2657.8,2657.0,0.00485116]
["bitfinex","ETHUSD",1643819483809,0.1456,2657.8,2657.0,0.00485116]
["bitfinex","ETHUSD",1643819484009,1.5917528,2657.9,2656.9,0.00154217]
["bitfinex","ETHUSD",1643819484210,0.1432,2657.8,2656.9,0.00154217]
["bitfinex","ETHUSD",1643819484412,1.5056028,2657.9,2657.3,0.00485096]
["bitfinex","ETHUSD",1643819484413,0.5056028,2657.9,2657.3,0.00485096]
["bitfinex","ETHUSD",1643819484854,0.5056028,2657.9,2657.4,0.188]
["bitfinex","ETHUSD",1643819485055,0.2241,2658.1,2657.5,0.00154217]
["bitfinex","ETHUSD",1643819485259,0.2241,2658.1,2657.6,1.12796309]
["bitfinex","ETHUSD",1643819485755,0.2241,2658.1,2657.7,1.59394024]
["bitfinex","ETHUSD",1643819485955,0.2241,2658.1,2657.8,0.188]
["bitfinex","ETHUSD",1643819486157,0.2241,2658.1,2657.8,4.8499]
["bitfinex","ETHUSD",1643819486356,0.2241,2658.1,2657.8,4.6619]
["bitfinex","ETHUSD",1643819486756,0.2241,2658.1,2657.8,4.66689675]
["bitfinex","ETHUSD",1643819487161,0.2241,2658.1,2657.9,0.79246164]
["bitfinex","ETHUSD",1643819487855,0.188,2658.7,2657.8,4.6619]
["bitfinex","ETHUSD",1643819488057,0.13819997,2658.9,2657.9,0.00499671]
["bitfinex","ETHUSD",1643819488257,0.13819997,2658.9,2657.9,0.00653888]
["bitfinex","ETHUSD",1643819488258,0.20549696,2658.6,2657.9,0.00653888]
["bitfinex","ETHUSD",1643819489109,0.20549696,2658.6,2658.1,0.00499655]
["bitfinex","ETHUSD",1643819489308,1.69349696,2658.6,2658.1,0.00499655]
["bitfinex","ETHUSD",1643819489508,0.69349696,2658.6,2658.1,0.00499655]
["bitfinex","ETHUSD",1643819489715,1.69349696,2658.6,2658.1,0.00499655]
["bitfinex","ETHUSD",1643819489911,0.69349696,2658.6,2658.1,0.00499655]
["bitfinex","ETHUSD",1643819490209,0.69349696,2658.6,2658.0,0.83542785]
["bitfinex","ETHUSD",1643819490412,0.50549696,2658.6,2658.2,0.00499649]
["bitfinex","ETHUSD",1643819491014,0.69349696,2658.6,2658.2,0.00499649]
["bitfinex","ETHUSD",1643819491213,0.37246689,2658.5,2657.9,0.00154217]
["bitfinex","ETHUSD",1643819491613,1.69349696,2658.6,2658.3,0.00499646]
["bitfinex","ETHUSD",1643819491812,0.50549696,2658.6,2658.3,0.00499646]
["bitfinex","ETHUSD",1643819492461,0.188,2658.8,2657.9,0.00154217]
["bitfinex","ETHUSD",1643819492666,0.0049952,2659.0,2658.3,0.00499652]
["bitfinex","ETHUSD",1643819493460,0.0049952,2659.0,2658.4,0.90177482]
["bitfinex","ETHUSD",1643819493461,0.22474243,2658.7,2658.4,0.90177482]
["bitfinex","ETHUSD",1643819493658,0.22474243,2658.7,2658.1,0.00154217]
["bitfinex","ETHUSD",1643819493858,7.4,2659.3,2658.2,0.188]
["bitfinex","ETHUSD",1643819494060,0.00499544,2659.0,2658.3,0.00499677]
["bitfinex","ETHUSD",1643819494261,0.00499544,2659.0,2658.4,0.188]
["bitfinex","ETHUSD",1643819494863,0.17393,2658.8,2658.4,0.188]
["bitfinex","ETHUSD",1643819495060,0.17393,2658.8,2658.4,0.71772956]
["bitfinex","ETHUSD",1643819495261,0.00499551,2659.0,2658.5,0.188]
["bitfinex","ETHUSD",1643819496108,1.0,2659.2,2658.5,0.188]
["bitfinex","ETHUSD",1643819496109,3.48413772,2659.2,2658.5,0.188]
["bitfinex","ETHUSD",1643819496410,1.04474605,2659.0,2658.3,0.1897072]
["bitfinex","ETHUSD",1643819496609,0.4131944,2659.0,2658.3,0.0017072]
["bitfinex","ETHUSD",1643819496808,0.3,2659.0,2658.3,0.0017072]
["bitfinex","ETHUSD",1643819497009,0.93155165,2659.0,2658.3,0.0017072]
["bitfinex","ETHUSD",1643819497412,2.37005,2659.1,2658.3,0.0017072]
["bitfinex","ETHUSD",1643819497413,0.488,2659.1,2658.3,0.0017072]
["bitfinex","ETHUSD",1643819497608,1.0,2659.0,2658.3,0.0017072]
["bitfinex","ETHUSD",1643819497808,0.3,2659.1,2658.3,0.0017072]
["bitfinex","ETHUSD",1643819498212,0.1131944,2659.0,2658.3,0.0017072]
["bitfinex","ETHUSD",1643819498407,0.188,2658.9,2658.2,0.18954217]
["bitfinex","ETHUSD",1643819498610,1.129,2658.9,2658.2,0.18954217]
["bitfinex","ETHUSD",1643819498808,1.429,2658.9,2658.3,0.00164959]
["bitfinex","ETHUSD",1643819499008,0.17642406,2658.8,2658.3,0.00164959]
["bitfinex","ETHUSD",1643819499855,0.17642406,2658.8,2658.2,0.18954217]
["bitfinex","ETHUSD",1643819500059,0.17642406,2658.8,2658.3,0.00493378]
["bitfinex","ETHUSD",1643819500857,0.17642406,2658.8,2658.3,0.19293378]
["bitfinex","ETHUSD",1643819501061,0.17642406,2658.8,2658.3,0.188]
["bitfinex","ETHUSD",1643819501255,0.17642406,2658.8,2658.3,0.00493378]
["bitfinex","ETHUSD",1643819501856,0.12642406,2658.8,2658.3,0.00493378]
["bitfinex","ETHUSD",1643819502258,0.12642406,2658.8,2658.2,0.00154217]
["bitfinex","ETHUSD",1643819502457,0.12642406,2658.8,2658.3,0.00482489]
["bitfinex","ETHUSD",1643819502762,0.30482361,2659.0,2658.3,0.95401235]
["bitfinex","ETHUSD",1643819502960,0.19282361,2659.0,2658.3,0.95401235]
["bitfinex","ETHUSD",1643819503160,0.00482361,2659.0,2658.3,0.95401235]
["bitfinex","ETHUSD",1643819503413,1.11955165,2659.5,2658.3,0.94918746]
["bitfinex","ETHUSD",1643819503608,3.41568937,2659.4,2658.3,0.94918746]
["bitfinex","ETHUSD",1643819503808,3.41568937,2659.4,2658.3,0.00482501]
["bitfinex","ETHUSD",1643819503809,0.19815654,2658.9,2658.3,0.00482501]
["bitfinex","ETHUSD",1643819504606,0.19815654,2658.9,2658.2,0.00154217]
["bitfinex","ETHUSD",1643819505207,0.20138763,2658.5,2658.3,0.00482495]
["bitfinex","ETHUSD",1643819506007,0.20138763,2658.5,2658.2,0.00154217]
["bitfinex","ETHUSD",1643819506008,0.94097,2659.0,2658.2,0.00154217]
["bitfinex","ETHUSD",1643819506208,3.51051441,2659.0,2658.3,0.00457011]
["bitfinex","ETHUSD",1643819506412,2.06061845,2658.9,2658.3,0.00457011]
["bitfinex","ETHUSD",1643819506611,3.06061845,2658.9,2658.3,0.00457011]
["bitfinex","ETHUSD",1643819506910,3.36061845,2658.9,2658.3,0.00457011]
["bitfinex","ETHUSD",1643819507163,2.4290668,2658.9,2658.2,0.00154217]
["bitfinex","ETHUSD",1643819507363,2.4290668,2658.9,2658.3,2.85457011]
["bitfinex","ETHUSD",1643819507560,0.9411,2658.8,2658.3,2.85457011]
["bitfinex","ETHUSD",1643819507962,4.3112568,2658.9,2658.3,2.85457011]
["bitfinex","ETHUSD",1643819507963,1.488,2658.9,2658.3,2.85457011]
["bitfinex","ETHUSD",1643819508160,0.3,2658.9,2658.3,2.85457011]
["bitfinex","ETHUSD",1643819508560,0.19407246,2658.6,2658.3,2.85457011]
["bitfinex","ETHUSD",1643819509561,0.19407246,2658.6,2658.3,2.85]
["bitfinex","ETHUSD",1643819509760,2.43365156,2659.0,2658.3,0.00466241]
["bitfinex","ETHUSD",1643819509961,3.37468036,2659.0,2658.3,0.00466241]
["bitfinex","ETHUSD",1643819510160,4.30623201,2659.0,2658.3,0.00466241]
["bitfinex","ETHUSD",1643819510360,2.43365156,2659.0,2658.3,0.00466241]
["bitfinex","ETHUSD",1643819511011,0.20158238,2658.7,2658.3,0.00466241]
["bitfinex","ETHUSD",1643819511911,0.20158238,2658.7,2658.0,0.13662749]
["bitfinex","ETHUSD",1643819512211,1.03625028,2658.9,2658.3,0.00434651]
["bitfinex","ETHUSD",1643819512410,0.94105,2658.8,2658.3,0.00434651]
["bitfinex","ETHUSD",1643819512611,3.57047927,2658.8,2658.3,0.00434651]
["bitfinex","ETHUSD",1643819512811,1.0,2658.7,2658.3,0.00434651]
["bitfinex","ETHUSD",1643819513013,2.62324728,2658.6,2658.3,0.00434651]
["bitfinex","ETHUSD",1643819513217,2.62324728,2658.6,2657.9,0.00154238]
["bitfinex","ETHUSD",1643819513411,1.0,2658.5,2657.9,0.00154238]
["bitfinex","ETHUSD",1643819513613,0.22014593,2658.1,2657.9,0.00154238]
["bitfinex","ETHUSD",1643819513813,0.22014593,2658.1,2657.8,0.188]
["bitfinex","ETHUSD",1643819514313,1.94122,2658.5,2657.8,0.188]
["bitfinex","ETHUSD",1643819514661,0.94122,2658.5,2657.9,0.00154238]
["bitfinex","ETHUSD",1643819514856,1.94122,2658.5,2657.9,0.00154238]
["bitfinex","ETHUSD",1643819515055,0.94122,2658.5,2657.9,0.00154238]
["bitfinex","ETHUSD",1643819515455,0.16517133,2658.4,2657.9,0.00154238]
["bitfinex","ETHUSD",1643819515858,0.00499084,2658.3,2658.0,0.00499153]
["bitfinex","ETHUSD",1643819516858,0.16517133,2658.4,2657.9,0.00154238]
["bitfinex","ETHUSD",1643819517060,0.00499088,2658.3,2658.0,0.00499147]
["bitfinex","ETHUSD",1643819517262,0.00499088,2658.3,2658.0,0.01740982]
["bitfinex","ETHUSD",1643819517460,0.00499088,2658.3,2658.1,1.78186951]
["bitfinex","ETHUSD",1643819517659,0.00499088,2658.3,2658.1,0.188]
["bitfinex","ETHUSD",1643819517860,9.088e-05,2658.3,2658.2,7.4437896]
["bitfinex","ETHUSD",1643819518063,2.24364163,2659.3,2658.9,0.7942063]
["bitfinex","ETHUSD",1643819518064,1.31208998,2659.3,2658.9,0.7942063]
["bitfinex","ETHUSD",1643819518517,1.31208998,2659.3,2658.7,1.12859]
["bitfinex","ETHUSD",1643819518713,1.31208998,2659.3,2658.7,0.94059]
["bitfinex","ETHUSD",1643819518915,0.93155165,2659.5,2658.7,0.94059]
["bitfinex","ETHUSD",1643819519115,1.23155165,2659.5,2658.7,0.94059]
["bitfinex","ETHUSD",1643819519614,0.93155165,2659.5,2658.7,0.94059]
["bitfinex","ETHUSD",1643819519814,0.93155165,2659.5,2658.8,0.87572848]
["bitfinex","ETHUSD",1643819520218,0.93155165,2659.6,2658.8,0.87572848]
["bitfinex","ETHUSD",1643819520420,0.93155165,2659.8,2658.9,1.59337823]
["bitfinex","ETHUSD",1643819520618,0.00499024,2659.3,2659.0,0.64991905]
["bitfinex","ETHUSD",1643819520818,0.00499024,2659.3,2659.0,0.64794244]
["bitfinex","ETHUSD",1643819521217,0.00499024,2659.3,2659.2,6.03744836]
["bitfinex","ETHUSD",1643819521518,9.024e-05,2659.3,2659.2,5.98662749]
["bitfinex","ETHUSD",1643819521718,0.93155165,2660.2,2659.2,8.03176125]
["bitfinex","ETHUSD",1643819521919,0.93155165,2660.2,2659.5,0.99999999]
["bitfinex","ETHUSD",1643819522166,1.40474697,2660.5,2659.6,2.04495722]
["bitfinex","ETHUSD",1643819522167,0.93155165,2660.5,2659.6,2.04495722]
["bitfinex","ETHUSD",1643819522369,0.93155165,2660.6,2659.7,1.18789999]
["bitfinex","ETHUSD",1643819522565,0.1879,2660.7,2659.7,1.18789999]
["bitfinex","ETHUSD",1643819522566,0.93155165,2660.7,2660.3,0.84613813]
["bitfinex","ETHUSD",1643819522767,0.93155165,2660.7,2660.3,1.78617813]
["bitfinex","ETHUSD",1643819522966,0.93155165,2660.8,2660.4,0.0082257]
["bitfinex","ETHUSD",1643819523567,0.93155165,2660.8,2660.7,4.53071273]
["bitfinex","ETHUSD",1643819523764,0.93155165,2660.8,2660.7,2.36136861]
["bitfinex","ETHUSD",1643819524164,0.93155165,2661.0,2660.4,4.6652]
["bitfinex","ETHUSD",1643819524563,0.93155165,2661.0,2660.4,5.60516]
["bitfinex","ETHUSD",1643819524764,0.93155165,2661.0,2660.5,0.73925789]
["bitfinex","ETHUSD",1643819524967,0.93155165,2661.0,2660.6,0.93995]
["bitfinex","ETHUSD",1643819525164,0.93155165,2661.0,2660.5,0.73925789]
["bitfinex","ETHUSD",1643819525566,0.00498901,2660.9,2660.4,5.60516]
["bitfinex","ETHUSD",1643819525768,0.93654066,2660.9,2660.4,4.6652]
["bitfinex","ETHUSD",1643819526010,1.23654066,2660.9,2660.4,4.6652]
["bitfinex","ETHUSD",1643819526216,0.93155165,2660.7,2659.8,4.7115]
["bitfinex","ETHUSD",1643819526408,3.52180122,2660.6,2659.8,4.5236]
["bitfinex","ETHUSD",1643819526608,0.1682397,2659.9,2659.8,4.5236]
["bitfinex","ETHUSD",1643819526809,0.1879,2660.5,2659.8,4.5236]
["bitfinex","ETHUSD",1643819526810,0.1879,2660.2,2659.8,4.5236]
["bitfinex","ETHUSD",1643819527108,0.1879,2660.4,2659.8,4.5236]
["bitfinex","ETHUSD",1643819527507,1.11945165,2660.4,2659.8,4.5236]
["bitfinex","ETHUSD",1643819527807,0.93155165,2660.3,2659.8,4.5236]
["bitfinex","ETHUSD",1643819528006,0.19288942,2660.2,2659.8,4.5236]
["bitfinex","ETHUSD",1643819528207,0.17940994,2660.0,2659.3,6.1622]
["bitfinex","ETHUSD",1643819528411,2.9827588,2660.0,2659.2,0.1879]
["bitfinex","ETHUSD",1643819528608,1.11945165,2659.9,2659.2,0.1879]
["bitfinex","ETHUSD",1643819528810,0.93155165,2659.8,2659.2,0.1879]
["bitfinex","ETHUSD",1643819529008,0.188,2659.7,2659.2,0.1879]
["bitfinex","ETHUSD",1643819529209,0.19229406,2659.3,2659.2,0.1879]
["bitfinex","ETHUSD",1643819530556,0.19229406,2659.3,2658.8,4.5648]
["bitfinex","ETHUSD",1643819531159,0.94084,2659.3,2658.8,4.5648]
["bitfinex","ETHUSD",1643819531369,1.24084,2659.3,2658.8,4.5648]
["bitfinex","ETHUSD",1643819531762,0.0043287,2659.4,2658.8,4.5648]
["bitfinex","ETHUSD",1643819531763,0.3043287,2659.4,2658.9,0.76251076]
["bitfinex","ETHUSD",1643819531962,0.0043287,2659.4,2658.8,4.5648]
["bitfinex","ETHUSD",1643819532163,0.0043287,2659.4,2658.7,0.00432997]
["bitfinex","ETHUSD",1643819532164,0.94084,2659.3,2658.7,0.00432997]
["bitfinex","ETHUSD",1643819532367,3.92035202,2659.2,2658.7,0.00432997]
["bitfinex","ETHUSD",1643819532563,3.92035202,2659.2,2658.3,4.6273]
["bitfinex","ETHUSD",1643819532564,0.188,2659.1,2658.3,4.6273]
["bitfinex","ETHUSD",1643819532763,1.188,2659.1,2658.3,4.6273]
["bitfinex","ETHUSD",1643819532963,1.188,2659.1,2658.7,0.00433002]
["bitfinex","ETHUSD",1643819533164,2.71518032,2659.0,2658.7,0.00433002]
["bitfinex","ETHUSD",1643819533418,3.19109,2658.8,2658.7,0.00433002]
["bitfinex","ETHUSD",1643819533616,6.34953349,2658.8,2658.7,0.00433002]
["bitfinex","ETHUSD",1643819533818,4.49109,2658.8,2658.7,0.00433002]
["bitfinex","ETHUSD",1643819534018,2.24109,2658.8,2658.7,0.00433002]
["bitfinex","ETHUSD",1643819534215,2.24109,2658.8,2658.7,0.004987]
["bitfinex","ETHUSD",1643819534216,1.24109,2658.8,2658.7,0.004987]
["bitfinex","ETHUSD",1643819535018,1.24109,2658.8,2657.7,0.00154169]
["bitfinex","ETHUSD",1643819535217,1.24109,2658.8,2658.6,0.00498695]
["bitfinex","ETHUSD",1643819535718,2.24109,2658.8,2658.6,0.00498695]
["bitfinex","ETHUSD",1643819535918,1.24109,2658.8,2658.6,0.00498695]
["bitfinex","ETHUSD",1643819536117,1.24109,2658.8,2657.9,0.00154169]
["bitfinex","ETHUSD",1643819536417,1.24109,2658.8,2658.6,0.00498698]
["bitfinex","ETHUSD",1643819536818,2.24109,2658.8,2658.6,0.00498698]
["bitfinex","ETHUSD",1643819537258,1.24109,2658.8,2658.6,0.00498698]
["bitfinex","ETHUSD",1643819537459,1.24109,2658.8,2658.0,0.188]
["bitfinex","ETHUSD",1643819537659,1.24109,2658.8,2658.6,0.00499082]
["bitfinex","ETHUSD",1643819538657,1.24109,2658.8,2658.1,0.68730033]
["bitfinex","ETHUSD",1643819538856,1.24109,2658.8,2658.6,0.00499082]
["bitfinex","ETHUSD",1643819539263,1.488,2659.0,2658.6,0.00499082]
["bitfinex","ETHUSD",1643819539658,1.488,2659.0,2658.1,0.68730033]
["bitfinex","ETHUSD",1643819539857,1.488,2659.0,2658.0,0.188]
["bitfinex","ETHUSD",1643819540058,1.488,2659.0,2658.7,0.00499077]
["bitfinex","ETHUSD",1643819540258,0.488,2659.0,2658.7,0.00499077]
["bitfinex","ETHUSD",1643819540458,2.42897,2659.0,2658.7,0.00499077]
["bitfinex","ETHUSD",1643819540913,0.21359581,2658.9,2658.0,0.188]
["bitfinex","ETHUSD",1643819541111,0.21359581,2658.9,2657.9,1.7174471]
["bitfinex","ETHUSD",1643819541311,0.21359581,2658.9,2658.7,0.00499084]
["bitfinex","ETHUSD",1643819542113,0.21359581,2658.9,2658.0,0.188]
["bitfinex","ETHUSD",1643819542313,0.21359581,2658.9,2658.7,0.00499077]
["bitfinex","ETHUSD",1643819542513,2.42897,2659.0,2658.7,0.00499077]
["bitfinex","ETHUSD",1643819542715,0.188,2659.0,2658.7,0.00499077]
["bitfinex","ETHUSD",1643819542914,1.07907997,2659.2,2658.7,0.00499077]
["bitfinex","ETHUSD",1643819542915,0.188,2659.1,2658.7,0.00499077]
["bitfinex","ETHUSD",1643819543115,0.13819997,2659.2,2658.7,0.00499077]
["bitfinex","ETHUSD",1643819543615,0.13819997,2659.2,2658.4,0.10104848]
["bitfinex","ETHUSD",1643819543814,0.00498944,2659.4,2658.7,0.0049909]
["bitfinex","ETHUSD",1643819544017,0.00498944,2659.4,2658.7,0.00968657]
["bitfinex","ETHUSD",1643819544659,0.93155165,2660.0,2658.6,8.07182726]
["bitfinex","ETHUSD",1643819544861,7.4,2660.1,2659.2,0.92928137]
["bitfinex","ETHUSD",1643819544862,1.14753107,2660.1,2659.2,0.92928137]
["bitfinex","ETHUSD",1643819545061,1.14753107,2660.1,2659.1,0.94051]
["bitfinex","ETHUSD",1643819545259,2.08811107,2660.1,2659.1,0.94051]
["bitfinex","ETHUSD",1643819545458,2.08811107,2660.1,2658.8,3.29081979]
["bitfinex","ETHUSD",1643819545459,2.08811107,2660.1,2658.8,3.29447674]
["bitfinex","ETHUSD",1643819545657,2.08811107,2660.1,2658.9,0.188]
["bitfinex","ETHUSD",1643819546057,2.08811107,2660.1,2659.2,0.77258026]
["bitfinex","ETHUSD",1643819546257,2.38811107,2660.1,2659.2,0.77258026]
["bitfinex","ETHUSD",1643819546457,2.57601107,2660.1,2659.2,0.77258026]
["bitfinex","ETHUSD",1643819546658,0.93155165,2660.0,2659.2,0.77258026]
["bitfinex","ETHUSD",1643819546960,1.0,2660.0,2658.9,2.06905]
["bitfinex","ETHUSD",1643819547158,1.0,2660.0,2658.9,0.188]
["bitfinex","ETHUSD",1643819547159,1.87220165,2659.8,2658.9,0.188]
["bitfinex","ETHUSD",1643819547358,1.87220165,2659.8,2658.8,0.188]
["bitfinex","ETHUSD",1643819547359,2.17220165,2659.8,2658.8,0.188]
["bitfinex","ETHUSD",1643819547558,2.17220165,2659.8,2658.7,0.188]
["bitfinex","ETHUSD",1643819547857,0.93155165,2659.7,2658.7,0.188]
["bitfinex","ETHUSD",1643819548057,0.1743544,2659.6,2658.7,0.92186588]
["bitfinex","ETHUSD",1643819548258,1.1150944,2659.6,2658.7,0.188]
["bitfinex","ETHUSD",1643819548510,0.00499,2659.3,2658.7,0.188]
["bitfinex","ETHUSD",1643819548709,0.00499,2659.3,2658.6,4.78909144]
["bitfinex","ETHUSD",1643819549409,0.00499,2659.3,2658.7,0.74175883]
["bitfinex","ETHUSD",1643819549615,1.94075,2659.5,2658.7,0.74175883]
["bitfinex","ETHUSD",1643819549809,0.00499008,2659.1,2658.7,0.74175883]
["bitfinex","ETHUSD",1643819550611,0.488,2659.6,2658.7,1.68237883]
["bitfinex","ETHUSD",1643819550815,0.3,2659.6,2658.7,1.87037883]
["bitfinex","ETHUSD",1643819551015,0.00499002,2659.1,2658.7,1.12862]
["bitfinex","ETHUSD",1643819551215,0.00499002,2659.1,2658.9,0.17492705]
["bitfinex","ETHUSD",1643819551414,0.00499002,2659.1,2659.0,4.22691034]
["bitfinex","ETHUSD",1643819551815,0.3,2659.7,2659.0,4.22691034]
["bitfinex","ETHUSD",1643819552163,2.11955165,2659.8,2659.0,4.22691034]
["bitfinex","ETHUSD",1643819552164,0.00499009,2659.2,2659.0,4.22691034]
["bitfinex","ETHUSD",1643819553163,1.41955165,2659.8,2659.0,4.22691034]
["bitfinex","ETHUSD",1643819553361,0.00499006,2659.2,2659.0,4.22691034]
["bitfinex","ETHUSD",1643819553566,0.00499006,2659.2,2659.1,8.69213317]
["bitfinex","ETHUSD",1643819553765,0.00499006,2659.2,2659.1,5.85]
["bitfinex","ETHUSD",1643819554266,0.93155165,2660.4,2659.1,5.85]
["bitfinex","ETHUSD",1643819554467,7.4,2660.5,2659.8,0.19212024]
["bitfinex","ETHUSD",1643819554769,7.4,2660.5,2659.6,4.5106]
["bitfinex","ETHUSD",1643819554964,8.33155165,2660.5,2659.7,0.1879]
["bitfinex","ETHUSD",1643819556008,0.93155165,2660.4,2659.7,0.1879]
["bitfinex","ETHUSD",1643819556308,0.1706912,2660.1,2659.6,4.5106]
["bitfinex","ETHUSD",1643819556505,0.93155165,2660.3,2659.6,4.5106]
["bitfinex","ETHUSD",1643819556705,0.3,2660.4,2659.7,0.93370948]
["bitfinex","ETHUSD",1643819556706,2.23155165,2660.4,2659.7,0.93370948]
["bitfinex","ETHUSD",1643819556908,0.3,2660.4,2659.7,0.93370948]
["bitfinex","ETHUSD",1643819557107,0.00498212,2660.2,2659.7,0.93370948]
["bitfinex","ETHUSD",1643819557509,0.00498212,2660.2,2659.8,0.21351722]
["bitfinex","ETHUSD",1643819557906,1.43937714,2660.6,2660.1,0.87836542]
["bitfinex","ETHUSD",1643819557907,0.31992549,2660.6,2660.1,0.87836542]
["bitfinex","ETHUSD",1643819558111,0.01992549,2660.6,2660.1,0.87836542]
["bitfinex","ETHUSD",1643819558407,0.01992561,2660.5,2660.1,0.87836542]
["bitfinex","ETHUSD",1643819559208,0.9341728,2660.7,2659.7,0.1879]
["bitfinex","ETHUSD",1643819559408,0.00498196,2660.4,2659.7,0.1879]
["bitfinex","ETHUSD",1643819560256,0.22272256,2660.3,2659.7,0.88962356]
["bitfinex","ETHUSD",1643819560455,1.41945165,2660.5,2659.7,0.88962356]
["bitfinex","ETHUSD",1643819560658,0.00498212,2660.2,2659.7,0.88962356]
["bitfinex","ETHUSD",1643819561260,0.00498212,2660.2,2659.7,0.1879]
["bitfinex","ETHUSD",1643819561460,0.93155165,2660.1,2659.7,0.1879]
["bitfinex","ETHUSD",1643819561757,1.42413765,2660.1,2659.6,4.5106]
["bitfinex","ETHUSD",1643819561959,1.23623765,2660.1,2659.6,4.5106]
["bitfinex","ETHUSD",1643819562757,2.54098513,2660.0,2659.1,0.1879]
["bitfinex","ETHUSD",1643819562958,0.93155165,2659.9,2659.0,4.5852]
["bitfinex","ETHUSD",1643819563157,2.74419062,2659.8,2659.0,4.5852]
["bitfinex","ETHUSD",1643819563427,1.0,2659.7,2659.0,5.5304648]
["bitfinex","ETHUSD",1643819563627,0.188,2659.6,2659.0,5.5304648]
["bitfinex","ETHUSD",1643819564227,0.00468635,2659.5,2659.0,5.5304648]
["bitfinex","ETHUSD",1643819564430,0.00468635,2659.5,2659.0,4.5852]
["bitfinex","ETHUSD",1643819565232,0.93155165,2659.6,2658.5,0.188]
["bitfinex","ETHUSD",1643819565429,0.22786081,2659.4,2658.9,0.79263693]
["bitfinex","ETHUSD",1643819565629,1.16863081,2659.4,2658.8,0.00467693]
["bitfinex","ETHUSD",1643819565831,2.6028578,2659.3,2658.8,0.00467693]
["bitfinex","ETHUSD",1643819566037,1.0,2659.2,2658.8,0.00467693]
["bitfinex","ETHUSD",1643819566238,1.23155165,2659.1,2658.8,0.00467693]
["bitfinex","ETHUSD",1643819566431,1.23155165,2659.1,2657.9,0.18954169]
["bitfinex","ETHUSD",1643819566432,0.64,2659.0,2657.9,0.18954169]
["bitfinex","ETHUSD",1643819566830,1.74083348,2659.0,2658.1,0.74640655]
["bitfinex","ETHUSD",1643819567030,1.74083348,2659.0,2658.1,0.59173295]
["bitfinex","ETHUSD",1643819567259,0.80928183,2659.0,2658.1,0.59173295]
["bitfinex","ETHUSD",1643819567456,1.74083348,2659.0,2658.1,0.59173295]
["bitfinex","ETHUSD",1643819567659,1.74083348,2659.0,2657.9,0.18954169]
["bitfinex","ETHUSD",1643819567862,0.94104,2658.9,2657.9,0.18954169]
["bitfinex","ETHUSD",1643819568058,0.18385902,2658.2,2657.9,0.18954169]
["bitfinex","ETHUSD",1643819568261,0.452,2658.7,2657.9,0.00154169]
["bitfinex","ETHUSD",1643819568566,5.08089149,2658.6,2657.9,0.00154169]
["bitfinex","ETHUSD",1643819568761,5.08089149,2658.6,2656.7,0.01251766]
["bitfinex","ETHUSD",1643819568762,0.74328269,2658.1,2657.6,0.00154169]
["bitfinex","ETHUSD",1643819569059,0.74328269,2658.1,2657.8,0.01992245]
["bitfinex","ETHUSD",1643819569060,1.13983296,2658.0,2657.8,0.01992245]
["bitfinex","ETHUSD",1643819569260,3.4970038,2657.9,2657.8,0.01992245]
["bitfinex","ETHUSD",1643819569559,3.6850038,2657.9,2657.8,0.01992245]
["bitfinex","ETHUSD",1643819569761,4.6850038,2657.9,2657.8,0.01992245]
["bitfinex","ETHUSD",1643819569958,4.6850038,2657.9,2657.1,0.00154169]
["bitfinex","ETHUSD",1643819570159,2.13765329,2657.8,2657.1,0.00154169]
["bitfinex","ETHUSD",1643819570365,1.49619329,2657.8,2657.7,0.00498015]
["bitfinex","ETHUSD",1643819570762,0.19619329,2657.8,2657.7,0.00498015]
["bitfinex","ETHUSD",1643819571023,0.49619329,2657.8,2657.7,0.00498015]
["bitfinex","ETHUSD",1643819571240,1.88285,2657.7,2657.1,0.00154169]
["bitfinex","ETHUSD",1643819571427,1.88285,2657.7,2657.6,0.00498022]
["bitfinex","ETHUSD",1643819572421,1.88285,2657.7,2656.9,0.005]
["bitfinex","ETHUSD",1643819572623,1.88285,2657.7,2657.5,0.00498028]
["bitfinex","ETHUSD",1643819573524,1.88285,2657.7,2656.9,0.005]
["bitfinex","ETHUSD",1643819573724,1.88285,2657.7,2657.0,0.188]
["bitfinex","ETHUSD",1643819573925,5.83102823,2657.7,2657.5,0.00478908]
["bitfinex","ETHUSD",1643819574126,2.66130907,2657.6,2657.5,0.00478908]
["bitfinex","ETHUSD",1643819574324,1.0,2657.6,2657.5,0.00478908]
["bitfinex","ETHUSD",1643819574757,3.18285,2657.7,2657.1,0.00154169]
["bitfinex","ETHUSD",1643819574959,0.94148,2657.5,2657.1,0.00154169]
["bitfinex","ETHUSD",1643819575160,0.94148,2657.5,2657.4,0.00478911]
["bitfinex","ETHUSD",1643819575360,1.24148,2657.5,2657.4,0.00478911]
["bitfinex","ETHUSD",1643819575960,1.0,2657.6,2657.1,0.00154169]
["bitfinex","ETHUSD",1643819576361,0.00157248,2657.9,2657.3,0.00478917]
["bitfinex","ETHUSD",1643819576762,1.00157248,2657.9,2657.3,0.00478917]
["bitfinex","ETHUSD",1643819576960,1.94298508,2657.9,2657.3,0.00478917]
["bitfinex","ETHUSD",1643819577160,1.88276,2657.8,2657.1,0.00154169]
["bitfinex","ETHUSD",1643819577361,2.18276,2657.8,2657.1,0.00154169]
["bitfinex","ETHUSD",1643819577561,2.18276,2657.8,2657.5,0.00487615]
["bitfinex","ETHUSD",1643819577962,3.18276,2657.8,2657.5,0.00487615]
["bitfinex","ETHUSD",1643819578164,2.18276,2657.8,2657.5,0.00487615]
["bitfinex","ETHUSD",1643819578412,0.94287248,2657.9,2657.0,0.00154169]
["bitfinex","ETHUSD",1643819578613,0.188,2658.2,2657.5,0.00160299]
["bitfinex","ETHUSD",1643819578811,0.93155165,2658.9,2657.5,0.00160299]
["bitfinex","ETHUSD",1643819578812,0.188,2658.4,2657.5,0.00160299]
["bitfinex","ETHUSD",1643819579011,2.6213191,2658.2,2657.5,0.00160299]
["bitfinex","ETHUSD",1643819579410,0.9412198,2658.4,2657.5,0.00160299]
["bitfinex","ETHUSD",1643819579612,0.9412198,2658.4,2657.2,0.00154169]
["bitfinex","ETHUSD",1643819579613,0.73751816,2658.1,2657.2,0.00154169]
["bitfinex","ETHUSD",1643819579913,5.76068776,2658.0,2657.7,0.00488334]
["bitfinex","ETHUSD",1643819580112,5.76068776,2658.0,2657.7,0.00332581]
["bitfinex","ETHUSD",1643819580113,1.12805307,2657.9,2657.7,0.00332581]
["bitfinex","ETHUSD",1643819580311,2.488,2657.8,2657.7,0.00332581]
["bitfinex","ETHUSD",1643819580512,5.38641985,2657.8,2657.7,0.00332581]
["bitfinex","ETHUSD",1643819580913,6.38641985,2657.8,2656.8,0.19454169]
["bitfinex","ETHUSD",1643819581213,6.38641985,2657.8,2656.8,0.00654169]
["bitfinex","ETHUSD",1643819581214,0.22223912,2656.9,2656.8,0.00654169]
["bitfinex","ETHUSD",1643819581415,0.22223912,2656.9,2656.7,4.7464]
["bitfinex","ETHUSD",1643819581416,0.22223912,2656.9,2656.7,0.005]
["bitfinex","ETHUSD",1643819581612,0.19302748,2657.4,2656.7,0.005]
["bitfinex","ETHUSD",1643819581813,0.9416,2657.0,2656.7,0.005]
["bitfinex","ETHUSD",1643819582011,0.9416,2657.0,2656.7,0.00654169]
["bitfinex","ETHUSD",1643819582261,2.2416,2657.0,2656.7,0.00654169]
["bitfinex","ETHUSD",1643819582461,2.3297252,2657.0,2656.7,0.00654169]
["bitfinex","ETHUSD",1643819582759,0.16798965,2656.8,2656.7,0.005]
["bitfinex","ETHUSD",1643819582959,0.16798965,2656.8,2656.6,1.0756829]
["bitfinex","ETHUSD",1643819583161,0.94173,2656.7,2656.6,1.0756829]
["bitfinex","ETHUSD",1643819583364,1.39453,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819583559,1.39533,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819583762,2.38733,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819584061,1.38413,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819584261,2.24173,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819587521,0.329,2657.0,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819587718,1.3149491,2657.3,2656.7,0.01686385]
["bitfinex","ETHUSD",1643819587919,1.3149491,2657.3,2656.7,0.20486385]
["bitfinex","ETHUSD",1643819588320,1.3149491,2657.3,2657.0,0.16866068]
["bitfinex","ETHUSD",1643819588524,0.39221214,2658.4,2657.0,0.16866068]
["bitfinex","ETHUSD",1643819588525,0.3536,2658.2,2657.1,0.19429215]
["bitfinex","ETHUSD",1643819588720,0.3344,2658.4,2657.1,0.19429215]
["bitfinex","ETHUSD",1643819589020,0.144,2658.4,2657.1,0.19429215]
["bitfinex","ETHUSD",1643819589219,0.144,2658.4,2657.2,0.00154169]
["bitfinex","ETHUSD",1643819589220,0.148,2658.4,2657.2,0.00154169]
["bitfinex","ETHUSD",1643819589419,0.148,2658.4,2657.6,0.15980131]
["bitfinex","ETHUSD",1643819589420,0.144,2658.4,2657.6,0.15980131]
["bitfinex","ETHUSD",1643819589660,1.24551,2658.5,2657.7,0.92975086]
["bitfinex","ETHUSD",1643819590060,0.1424,2658.4,2657.7,0.92975086]
["bitfinex","ETHUSD",1643819590462,0.1464,2658.4,2657.7,0.92975086]
["bitfinex","ETHUSD",1643819590660,0.1432,2658.3,2657.7,0.92975086]
["bitfinex","ETHUSD",1643819590859,0.1464,2658.3,2657.7,0.92975086]
["bitfinex","ETHUSD",1643819591068,0.94118,2658.2,2657.6,0.00474855]
["bitfinex","ETHUSD",1643819591270,2.24118,2658.2,2657.6,0.00474855]
["bitfinex","ETHUSD",1643819591463,0.16,2658.1,2657.6,0.00474855]
["bitfinex","ETHUSD",1643819591660,0.3504,2658.1,2657.6,0.00474855]
["bitfinex","ETHUSD",1643819591860,0.1472,2658.0,2657.2,0.00654169]
["bitfinex","ETHUSD",1643819592060,0.19203443,2657.9,2657.2,0.00654169]
["bitfinex","ETHUSD",1643819592262,3.40038026,2658.0,2657.2,0.00654169]
["bitfinex","ETHUSD",1643819592461,0.9414,2657.8,2657.2,0.00654169]
["bitfinex","ETHUSD",1643819592662,0.9414,2657.8,2657.2,0.00154169]
["bitfinex","ETHUSD",1643819592860,1.9414,2657.8,2657.2,0.00154169]
["bitfinex","ETHUSD",1643819593060,0.9414,2657.8,2657.2,0.00154169]
["bitfinex","ETHUSD",1643819593262,2.41557593,2657.8,2657.4,0.0046027]
["bitfinex","ETHUSD",1643819593510,1.56117593,2657.8,2657.4,0.0046027]
["bitfinex","ETHUSD",1643819593714,2.56197593,2657.8,2657.4,0.0046027]
["bitfinex","ETHUSD",1643819593908,1.56117593,2657.8,2657.4,0.0046027]
["bitfinex","ETHUSD",1643819594208,1.1448,2657.7,2657.2,0.00154169]
["bitfinex","ETHUSD",1643819594409,0.1456,2657.7,2657.5,0.00460252]
["bitfinex","ETHUSD",1643819594609,1.0,2657.7,2657.5,0.00460252]
["bitfinex","ETHUSD",1643819594809,0.3288,2657.8,2657.5,0.00460252]
["bitfinex","ETHUSD",1643819595010,0.94124,2658.0,2657.5,0.00460252]
["bitfinex","ETHUSD",1643819595011,0.144,2658.0,2657.5,0.00460252]
["bitfinex","ETHUSD",1643819595209,0.00272128,2658.2,2657.5,0.00460252]
["bitfinex","ETHUSD",1643819595210,0.33712128,2658.2,2657.5,0.01742415]
["bitfinex","ETHUSD",1643819595408,0.33712128,2658.2,2657.5,0.01282163]
["bitfinex","ETHUSD",1643819595409,0.19072128,2658.2,2657.5,0.01282163]
["bitfinex","ETHUSD",1643819595609,0.00272128,2658.2,2657.6,0.188]
["bitfinex","ETHUSD",1643819595812,0.00272128,2658.2,2657.6,0.00460235]
["bitfinex","ETHUSD",1643819596508,1.09112128,2658.2,2657.6,0.00460235]
["bitfinex","ETHUSD",1643819596709,1.09112128,2658.2,2657.0,0.00654169]
["bitfinex","ETHUSD",1643819596710,1.8191861,2658.2,2657.1,0.188]
["bitfinex","ETHUSD",1643819596914,0.3576,2658.1,2657.6,0.00479674]
["bitfinex","ETHUSD",1643819597167,2.99861452,2658.0,2657.6,0.00317581]
["bitfinex","ETHUSD",1643819597364,1.188,2657.9,2657.6,0.00317581]
["bitfinex","ETHUSD",1643819597563,3.1326488,2657.8,2657.6,0.00317581]
["bitfinex","ETHUSD",1643819597762,1.188,2657.7,2657.6,0.00317581]
["bitfinex","ETHUSD",1643819597960,1.36,2657.7,2656.7,0.00654169]
["bitfinex","ETHUSD",1643819598166,2.64108678,2657.6,2656.7,0.00654169]
["bitfinex","ETHUSD",1643819598462,1.152,2657.5,2656.7,0.00654169]
["bitfinex","ETHUSD",1643819598661,1.1504,2657.5,2656.7,0.00654169]
["bitfinex","ETHUSD",1643819598865,0.148,2657.4,2656.8,0.91847925]
["bitfinex","ETHUSD",1643819599061,0.94151,2657.4,2656.9,0.00154169]
["bitfinex","ETHUSD",1643819599262,3.18302,2657.5,2656.9,0.00154169]
["bitfinex","ETHUSD",1643819599263,0.1464,2657.6,2656.9,0.00154169]
["bitfinex","ETHUSD",1643819599461,1.6493491,2658.0,2657.2,0.17673234]
["bitfinex","ETHUSD",1643819599661,0.148,2658.0,2657.3,0.00154169]
["bitfinex","ETHUSD",1643819599861,0.1456,2658.0,2657.3,0.00154169]
["bitfinex","ETHUSD",1643819600062,0.1448,2658.0,2657.3,0.00154169]
["bitfinex","ETHUSD",1643819600263,0.1448,2658.0,2656.9,0.005]
["bitfinex","ETHUSD",1643819600264,0.1528,2658.0,2657.2,0.8556679]
["bitfinex","ETHUSD",1643819600463,0.156,2658.0,2657.5,0.00499787]
["bitfinex","ETHUSD",1643819600762,2.82720464,2658.1,2657.5,0.00499787]
["bitfinex","ETHUSD",1643819600763,0.00271464,2658.1,2657.5,0.00499787]
["bitfinex","ETHUSD",1643819601009,1.0,2658.0,2657.5,0.00499787]
["bitfinex","ETHUSD",1643819601210,0.00271464,2658.1,2657.5,0.00499787]
["bitfinex","ETHUSD",1643819601417,0.00271464,2658.1,2657.8,0.85971871]
["bitfinex","ETHUSD",1643819601913,0.00271464,2658.1,2657.8,1.7483462]
["bitfinex","ETHUSD",1643819602111,0.00271464,2658.1,2657.9,0.188]
["bitfinex","ETHUSD",1643819602711,0.00271464,2658.1,2658.0,6.06188316]
["bitfinex","ETHUSD",1643819602911,0.00271464,2658.1,2658.0,6.24988316]
["bitfinex","ETHUSD",1643819603114,0.0049959,2658.7,2658.1,5.85]
["bitfinex","ETHUSD",1643819603314,0.0049959,2658.7,2658.5,0.99999999]
["bitfinex","ETHUSD",1643819603514,0.0049959,2658.7,2658.6,10.6255]
["bitfinex","ETHUSD",1643819603713,0.0049959,2658.7,2658.6,11.5227371]
["bitfinex","ETHUSD",1643819603919,2.48659718,2659.6,2658.6,12.52273709]
["bitfinex","ETHUSD",1643819604112,8.38262115,2659.7,2659.5,0.67966983]
["bitfinex","ETHUSD",1643819604313,8.38,2659.7,2659.5,0.67966983]
["bitfinex","ETHUSD",1643819604513,0.150505,2659.8,2659.5,0.67966983]
["bitfinex","ETHUSD",1643819604962,0.150505,2659.8,2658.8,13.67746211]
["bitfinex","ETHUSD",1643819605361,0.15534233,2659.8,2658.8,12.73696211]
["bitfinex","ETHUSD",1643819605564,0.00262115,2659.7,2658.8,5.9961]
["bitfinex","ETHUSD",1643819605963,0.00262115,2659.7,2659.1,0.68549763]
["bitfinex","ETHUSD",1643819606264,0.9407,2659.6,2659.1,0.68549763]
["bitfinex","ETHUSD",1643819606470,0.9407,2659.6,2658.8,5.9961]
["bitfinex","ETHUSD",1643819606471,1.87225165,2659.6,2658.8,5.9961]
["bitfinex","ETHUSD",1643819606666,0.00483756,2659.4,2658.8,5.9961]
["bitfinex","ETHUSD",1643819607262,0.94077,2659.3,2658.8,5.9961]
["bitfinex","ETHUSD",1643819607463,1.0,2659.6,2658.9,0.70930213]
["bitfinex","ETHUSD",1643819607663,1.0,2659.5,2658.9,0.70930213]
["bitfinex","ETHUSD",1643819607863,0.00483765,2659.2,2658.9,0.70930213]
["bitfinex","ETHUSD",1643819608065,0.00483765,2659.2,2658.6,4.7755]
["bitfinex","ETHUSD",1643819608271,0.94567765,2659.2,2658.6,4.5875]
["bitfinex","ETHUSD",1643819608710,0.64,2659.1,2658.6,4.5875]
["bitfinex","ETHUSD",1643819608909,0.93155165,2659.0,2658.6,4.5875]
["bitfinex","ETHUSD",1643819609114,0.188,2658.9,2658.0,0.94101221]
["bitfinex","ETHUSD",1643819609309,1.11955165,2658.9,2658.0,5.73231221]
["bitfinex","ETHUSD",1643819609708,0.94109,2658.7,2658.0,5.73231221]
["bitfinex","ETHUSD",1643819610310,0.00452329,2658.7,2658.0,5.73231221]
["bitfinex","ETHUSD",1643819611008,0.00452329,2658.7,2658.1,0.188]
["bitfinex","ETHUSD",1643819611209,0.00452329,2658.7,2658.6,4.05144205]
["bitfinex","ETHUSD",1643819611412,0.00452317,2658.7,2658.6,4.05144205]
["bitfinex","ETHUSD",1643819611808,0.00452317,2658.7,2658.6,3.2]
["bitfinex","ETHUSD",1643819612457,1.94077,2659.3,2658.6,3.38495973]
["bitfinex","ETHUSD",1643819612659,0.00297721,2658.8,2658.6,3.38495973]
["bitfinex","ETHUSD",1643819612859,0.00297721,2658.8,2658.6,3.2]
["bitfinex","ETHUSD",1643819613262,0.00297721,2658.8,2658.1,6.1448]
["bitfinex","ETHUSD",1643819613561,0.94086,2659.1,2658.1,6.1448]
["bitfinex","ETHUSD",1643819613761,1.24086,2659.1,2658.1,6.1448]
["bitfinex","ETHUSD",1643819614064,0.00297721,2658.8,2658.6,0.80964546]
["bitfinex","ETHUSD",1643819614761,1.24086,2659.1,2658.6,0.80964546]
["bitfinex","ETHUSD",1643819615161,0.00297721,2658.8,2658.6,0.80964546]
["bitfinex","ETHUSD",1643819615923,0.00262115,2659.5,2658.6,0.80964546]
["bitfinex","ETHUSD",1643819616121,0.00262115,2659.5,2658.7,0.9405499]
["bitfinex","ETHUSD",1643819616319,0.00262115,2659.6,2659.1,0.77427926]
["bitfinex","ETHUSD",1643819616924,0.9341728,2659.7,2659.1,0.77427926]
["bitfinex","ETHUSD",1643819617522,0.9341728,2659.7,2658.7,1.1285499]
["bitfinex","ETHUSD",1643819617523,0.00499889,2659.5,2658.7,1.1285499]
["bitfinex","ETHUSD",1643819617722,0.00762004,2659.5,2658.7,1.1285499]
["bitfinex","ETHUSD",1643819618122,0.00762004,2659.5,2658.5,0.188]
["bitfinex","ETHUSD",1643819618524,0.00262115,2659.5,2658.5,0.188]
["bitfinex","ETHUSD",1643819618726,0.00499905,2659.2,2658.5,0.188]
["bitfinex","ETHUSD",1643819618925,0.00499905,2659.2,2658.2,7.71930214]
["bitfinex","ETHUSD",1643819618926,0.00499905,2659.2,2658.3,0.188]
["bitfinex","ETHUSD",1643819619123,0.00499905,2659.2,2658.1,13.6721]
["bitfinex","ETHUSD",1643819619124,0.188,2659.1,2658.1,13.6721]
["bitfinex","ETHUSD",1643819619323,1.19497439,2659.1,2658.1,13.6721]
["bitfinex","ETHUSD",1643819619763,0.94098,2659.0,2658.2,0.86713056]
["bitfinex","ETHUSD",1643819619961,3.89335032,2659.0,2658.1,7.1109]
["bitfinex","ETHUSD",1643819620165,0.00499935,2658.7,2658.1,5.9568]
["bitfinex","ETHUSD",1643819620962,1.0,2658.9,2658.1,5.9568]
["bitfinex","ETHUSD",1643819621166,3.55188703,2658.8,2658.1,5.9568]
["bitfinex","ETHUSD",1643819621366,1.00499911,2658.7,2658.1,5.9568]
["bitfinex","ETHUSD",1643819621564,3.07519911,2658.7,2658.1,5.9568]
["bitfinex","ETHUSD",1643819621764,0.49299911,2658.7,2658.1,5.9568]
["bitfinex","ETHUSD",1643819621965,1.0,2658.6,2658.1,6.13938309]
["bitfinex","ETHUSD",1643819622269,0.47779976,2658.9,2658.1,6.13938309]
["bitfinex","ETHUSD",1643819622465,0.00499911,2658.7,2658.1,6.13938309]
["bitfinex","ETHUSD",1643819622665,0.00499911,2658.7,2658.2,0.74443279]
["bitfinex","ETHUSD",1643819622866,0.00499911,2658.7,2658.6,0.84211115]
["bitfinex","ETHUSD",1643819623265,0.00499911,2658.7,2658.1,6.13938309]
["bitfinex","ETHUSD",1643819623511,0.188,2659.3,2658.1,6.13938309]
["bitfinex","ETHUSD",1643819623512,1.11955165,2659.3,2658.1,6.13938309]
["bitfinex","ETHUSD",1643819623712,0.00499934,2658.8,2658.1,6.13938309]
["bitfinex","ETHUSD",1643819624412,0.00499934,2658.8,2658.1,5.9568]
["bitfinex","ETHUSD",1643819624614,2.67468871,2659.0,2658.1,5.9568]
["bitfinex","ETHUSD",1643819624820,0.00490544,2658.7,2658.1,5.9568]
["bitfinex","ETHUSD",1643819625021,0.00490544,2658.7,2658.0,4.7913]
["bitfinex","ETHUSD",1643819625022,0.94117,2658.6,2658.0,4.7913]
["bitfinex","ETHUSD",1643819625214,0.19175969,2658.5,2658.0,4.7913]
["bitfinex","ETHUSD",1643819625412,0.64375969,2658.5,2658.0,4.7913]
["bitfinex","ETHUSD",1643819626514,0.45575969,2658.5,2658.0,4.7913]
["bitfinex","ETHUSD",1643819627167,1.88247,2658.4,2658.0,4.7913]
["bitfinex","ETHUSD",1643819627367,2.88247,2658.4,2658.0,4.7913]
["bitfinex","ETHUSD",1643819627564,3.18247,2658.4,2658.0,4.7913]
["bitfinex","ETHUSD",1643819628468,1.3,2658.4,2658.0,4.7913]
["bitfinex","ETHUSD",1643819628866,0.3,2658.4,2658.0,4.7913]
["bitfinex","ETHUSD",1643819629266,1.24122,2658.5,2658.1,0.89958356]
["bitfinex","ETHUSD",1643819629466,1.24122,2658.5,2658.0,4.7913]
["bitfinex","ETHUSD",1643819629871,0.3,2658.5,2658.0,4.7913]
["bitfinex","ETHUSD",1643819630267,0.3,2658.6,2658.0,4.7913]
["bitfinex","ETHUSD",1643819630668,0.30499699,2658.7,2658.0,4.7913]
["bitfinex","ETHUSD",1643819630914,0.30472356,2658.7,2658.0,5.54187898]
["bitfinex","ETHUSD",1643819631715,0.3,2658.7,2658.0,5.54187898]
["bitfinex","ETHUSD",1643819631915,0.00472367,2658.7,2658.0,5.54187898]
["bitfinex","ETHUSD",1643819632115,1.30472367,2658.7,2658.0,5.54187898]
["bitfinex","ETHUSD",1643819632316,0.30472367,2658.7,2658.0,5.54187898]
["bitfinex","ETHUSD",1643819632521,1.30472367,2658.7,2658.0,5.54187898]
["bitfinex","ETHUSD",1643819632914,1.3,2658.7,2658.0,5.54187898]
["bitfinex","ETHUSD",1643819633117,0.00463511,2658.7,2658.0,5.54187898]
["bitfinex","ETHUSD",1643819633315,0.00463511,2658.7,2658.1,0.188]
["bitfinex","ETHUSD",1643819634115,0.93155165,2659.0,2658.4,0.70577947]
["bitfinex","ETHUSD",1643819634317,0.93155165,2659.1,2658.1,0.188]
["bitfinex","ETHUSD",1643819634519,0.00490867,2658.7,2658.1,0.188]
["bitfinex","ETHUSD",1643819634962,0.00490867,2658.7,2658.0,4.7913]
["bitfinex","ETHUSD",1643819635363,1.23155165,2658.9,2658.0,4.7913]
["bitfinex","ETHUSD",1643819635564,0.00490867,2658.7,2658.0,5.65619206]
["bitfinex","ETHUSD",1643819636566,1.10330651,2658.8,2658.0,5.65619206]
["bitfinex","ETHUSD",1643819636765,0.00499718,2658.7,2658.0,5.25619206]
["bitfinex","ETHUSD",1643819637364,0.00499718,2658.7,2658.0,4.3913]
["bitfinex","ETHUSD",1643819637565,0.94108,2658.6,2658.0,4.3913]
["bitfinex","ETHUSD",1643819637771,1.23155165,2658.4,2658.0,4.3913]
["bitfinex","ETHUSD",1643819637965,1.68355165,2658.4,2658.0,4.3913]
["bitfinex","ETHUSD",1643819638166,0.452,2658.4,2658.0,4.3913]
["bitfinex","ETHUSD",1643819638417,0.64,2658.4,2658.0,4.3913]
["bitfinex","ETHUSD",1643819638714,1.57155165,2658.4,2658.0,4.3913]
["bitfinex","ETHUSD",1643819639315,0.0048701,2658.2,2657.4,0.00654169]
["bitfinex","ETHUSD",1643819639515,0.3,2658.3,2657.4,4.88734169]
["bitfinex","ETHUSD",1643819639715,1.452,2658.3,2657.4,4.88734169]
["bitfinex","ETHUSD",1643819639914,0.452,2658.3,2657.4,4.88734169]
["bitfinex","ETHUSD",1643819640114,0.452,2658.3,2657.4,5.07061316]
["bitfinex","ETHUSD",1643819640321,0.94129,2658.1,2657.5,0.00499152]
["bitfinex","ETHUSD",1643819640916,1.24129,2658.1,2657.5,0.00499152]
["bitfinex","ETHUSD",1643819641318,1.24129,2658.1,2657.4,4.88734169]
["bitfinex","ETHUSD",1643819641717,1.24129,2658.1,2657.5,0.00499146]
["bitfinex","ETHUSD",1643819642161,2.24129,2658.1,2657.5,0.00499146]
["bitfinex","ETHUSD",1643819642359,0.94136,2657.9,2657.5,0.00499146]
["bitfinex","ETHUSD",1643819642560,1.24136,2657.9,2657.4,0.18954169]
["bitfinex","ETHUSD",1643819642760,2.24136,2657.9,2657.5,0.00499146]
["bitfinex","ETHUSD",1643819642963,1.24136,2657.9,2657.5,0.00499146]
["bitfinex","ETHUSD",1643819643260,0.93155165,2657.8,2657.5,0.00499146]
["bitfinex","ETHUSD",1643819643659,0.3,2657.7,2657.5,0.00499146]
["bitfinex","ETHUSD",1643819643960,0.3,2657.7,2657.0,0.005]
["bitfinex","ETHUSD",1643819643961,0.00174246,2657.4,2657.1,0.0199677]
["bitfinex","ETHUSD",1643819644161,0.01287013,2657.3,2657.1,0.0199677]
["bitfinex","ETHUSD",1643819644461,3.952,2657.2,2657.1,0.0199677]
["bitfinex","ETHUSD",1643819644859,5.62,2657.2,2657.1,0.0199677]
["bitfinex","ETHUSD",1643819645060,5.62,2657.2,2656.8,0.00154169]
["bitfinex","ETHUSD",1643819645061,1.8835,2657.1,2656.8,0.00154169]
["bitfinex","ETHUSD",1643819645360,1.8835,2657.1,2657.0,0.00482301]
["bitfinex","ETHUSD",1643819645361,3.0715,2657.1,2657.0,0.00482301]
["bitfinex","ETHUSD",1643819645564,4.01325,2657.1,2657.0,0.00482301]
["bitfinex","ETHUSD",1643819645761,4.42102065,2657.1,2657.0,0.00482301]
["bitfinex","ETHUSD",1643819646016,7.66142065,2657.1,2657.0,0.00482301]
["bitfinex","ETHUSD",1643819646214,7.65742065,2657.1,2656.7,0.00654169]
["bitfinex","ETHUSD",1643819646415,3.27302837,2656.8,2656.7,0.00654169]
["bitfinex","ETHUSD",1643819646615,5.8398688,2656.8,2656.6,1.0756829]
["bitfinex","ETHUSD",1643819646814,3.652,2656.7,2656.6,1.0756829]
["bitfinex","ETHUSD",1643819647017,3.952,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819647215,4.1288,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819647615,4.1304,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819647814,4.1248,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819648016,5.0659285,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819648219,2.8651285,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819648415,1.9208,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819648617,1.4456,2656.7,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819648820,0.144,2656.8,2656.6,1.0706829]
["bitfinex","ETHUSD",1643819649017,1.09196,2657.1,2656.6,1.0756829]
["bitfinex","ETHUSD",1643819649218,0.144,2657.1,2656.7,0.005]
["bitfinex","ETHUSD",1643819649520,0.00174246,2657.4,2656.8,0.87940946]
["bitfinex","ETHUSD",1643819649766,0.00174246,2657.4,2656.9,0.188]
["bitfinex","ETHUSD",1643819649968,0.00174246,2657.4,2657.2,0.0120403]
["bitfinex","ETHUSD",1643819650867,0.00174246,2657.4,2657.3,6.75572055]
["bitfinex","ETHUSD",1643819651863,4.246e-05,2657.4,2657.3,7.24324055]
["bitfinex","ETHUSD",1643819652064,4.246e-05,2657.4,2657.3,10.19676006]
["bitfinex","ETHUSD",1643819652264,4.246e-05,2657.4,2657.3,5.85]
["bitfinex","ETHUSD",1643819653063,4.246e-05,2657.4,2657.3,0.188]
["bitfinex","ETHUSD",1643819653266,4.246e-05,2657.4,2657.2,0.00463889]
["bitfinex","ETHUSD",1643819653517,4.246e-05,2657.4,2657.1,0.00654339]
["bitfinex","ETHUSD",1643819653710,4.246e-05,2657.4,2657.2,0.00463889]
["bitfinex","ETHUSD",1643819654111,0.0027989,2657.4,2657.2,0.00463889]
["bitfinex","ETHUSD",1643819654711,0.0027989,2657.4,2657.3,4.02485063]
["bitfinex","ETHUSD",1643819655311,0.0027989,2657.4,2657.3,3.1]
["bitfinex","ETHUSD",1643819655914,0.0027989,2657.4,2657.3,5.85]
["bitfinex","ETHUSD",1643819656116,0.0027989,2657.4,2657.3,3.288]
["bitfinex","ETHUSD",1643819656312,0.0027989,2657.4,2657.3,3.1]
["bitfinex","ETHUSD",1643819656813,0.0027989,2657.4,2657.3,3.9823126]
["bitfinex","ETHUSD",1643819657470,0.0027989,2657.4,2657.3,3.1]
["bitfinex","ETHUSD",1643819657867,0.0027989,2657.4,2657.2,0.00962123]
["bitfinex","ETHUSD",1643819658069,0.0027989,2657.4,2657.2,0.00462123]
["bitfinex","ETHUSD",1643819658267,0.0027989,2657.4,2657.1,0.00154339]
["bitfinex","ETHUSD",1643819658468,0.1907989,2657.4,2657.2,0.00462123]
["bitfinex","ETHUSD",1643819658771,0.3387989,2657.4,2657.2,0.00462123]
["bitfinex","ETHUSD",1643819658969,0.1907989,2657.4,2657.2,0.00462123]
["bitfinex","ETHUSD",1643819659173,1.1907989,2657.4,2657.2,0.00462123]
["bitfinex","ETHUSD",1643819659369,0.1907989,2657.4,2657.0,0.005]
["bitfinex","ETHUSD",1643819659569,0.0027989,2657.4,2657.0,0.005]
["bitfinex","ETHUSD",1643819659769,0.0027989,2657.4,2657.2,0.00462529]
["bitfinex","ETHUSD",1643819660769,0.0027989,2657.4,2657.2,0.22390439]
["bitfinex","ETHUSD",1643819661013,0.0027989,2657.4,2657.3,5.52685665]
["bitfinex","ETHUSD",1643819662814,0.0027989,2657.4,2657.3,5.74013511]
["bitfinex","ETHUSD",1643819663013,9.89e-05,2657.4,2657.3,4.81219822]
["bitfinex","ETHUSD",1643819663214,9.89e-05,2657.4,2657.3,8.06585888]
["bitfinex","ETHUSD",1643819663417,9.89e-05,2657.4,2657.3,5.00174161]
["bitfinex","ETHUSD",1643819663815,9.89e-05,2657.4,2657.3,6.05174161]
["bitfinex","ETHUSD",1643819664020,1.08775676,2658.7,2657.3,6.05174161]
["bitfinex","ETHUSD",1643819664216,1.08775676,2658.7,2657.4,6.2959]
["bitfinex","ETHUSD",1643819664217,0.188,2658.6,2657.4,6.2959]
["bitfinex","ETHUSD",1643819664417,0.1432,2658.6,2657.4,6.2959]
["bitfinex","ETHUSD",1643819664659,1.08744,2658.6,2657.4,6.2959]
["bitfinex","ETHUSD",1643819664863,0.94104,2658.6,2657.4,6.2959]
["bitfinex","ETHUSD",1643819665061,0.1424,2658.5,2657.4,6.2959]
["bitfinex","ETHUSD",1643819665263,0.34453095,2658.6,2657.8,0.87448082]
["bitfinex","ETHUSD",1643819665461,0.1416,2658.6,2657.9,4.5126]
["bitfinex","ETHUSD",1643819665660,0.4424,2658.6,2657.9,4.5126]
["bitfinex","ETHUSD",1643819665861,0.1533464,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819666261,0.1493464,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819666459,0.0069464,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819666665,0.14722424,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819666863,0.15830534,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819667163,0.15430534,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819667760,0.15042424,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819667960,0.16345198,2658.5,2657.9,4.5126]
["bitfinex","ETHUSD",1643819668417,0.1432,2658.4,2657.9,4.5126]
["bitfinex","ETHUSD",1643819668618,0.3,2658.5,2657.9,4.5126]
["bitfinex","ETHUSD",1643819668820,0.1416,2658.5,2657.9,4.5126]
["bitfinex","ETHUSD",1643819669121,0.188,2658.6,2657.9,4.5126]
["bitfinex","ETHUSD",1643819669324,1.0,2658.6,2657.9,4.5126]
["bitfinex","ETHUSD",1643819669518,1.2390921,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819669922,0.30468098,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819670220,0.00468098,2658.7,2657.9,4.5126]
["bitfinex","ETHUSD",1643819670525,0.00467694,2658.7,2658.0,3.08920089]
["bitfinex","ETHUSD",1643819670922,0.00467694,2658.7,2658.0,1.27781594]
["bitfinex","ETHUSD",1643819671119,0.00467694,2658.7,2658.0,4.24325163]
["bitfinex","ETHUSD",1643819671321,0.00467694,2658.7,2658.0,4.24687929]
["bitfinex","ETHUSD",1643819671522,0.13977245,2659.3,2658.7,0.93963425]
["bitfinex","ETHUSD",1643819671924,0.13977245,2659.3,2658.4,7.8989321]
["bitfinex","ETHUSD",1643819672161,0.00157248,2659.3,2658.4,7.8989321]
["bitfinex","ETHUSD",1643819672961,2.42241112,2659.5,2658.4,10.84046573]
["bitfinex","ETHUSD",1643819673162,0.488,2659.5,2658.4,10.84046573]
["bitfinex","ETHUSD",1643819673364,0.488,2659.5,2658.4,7.8989321]
["bitfinex","ETHUSD",1643819673765,0.488,2659.5,2659.0,0.94474449]
["bitfinex","ETHUSD",1643819673963,0.3,2659.5,2659.0,0.94474449]
["bitfinex","ETHUSD",1643819674164,0.00489373,2659.1,2658.5,7.4399]
["bitfinex","ETHUSD",1643819674363,0.00489373,2659.1,2658.4,15.3438421]
["bitfinex","ETHUSD",1643819675265,0.00489385,2658.9,2658.8,0.92281243]
["bitfinex","ETHUSD",1643819675466,0.00489385,2658.9,2658.4,12.5219]
["bitfinex","ETHUSD",1643819676336,0.93441112,2659.5,2658.4,12.5219]
["bitfinex","ETHUSD",1643819676535,0.93441112,2659.5,2658.8,0.74946243]
["bitfinex","ETHUSD",1643819677141,2.42503227,2659.6,2658.8,0.74946243]
["bitfinex","ETHUSD",1643819677340,0.00262115,2659.6,2658.8,0.74946243]
["bitfinex","ETHUSD",1643819677740,0.00464156,2659.3,2658.8,0.74946243]
["bitfinex","ETHUSD",1643819677941,0.00464156,2659.3,2658.9,4.4835]
["bitfinex","ETHUSD",1643819678339,0.00464156,2659.3,2658.9,4.47787081]
["bitfinex","ETHUSD",1643819678743,1.30262115,2659.7,2658.9,4.47787081]
["bitfinex","ETHUSD",1643819678942,0.00464158,2659.2,2658.9,4.47787081]
["bitfinex","ETHUSD",1643819679866,0.3,2659.4,2658.9,4.47787081]
["bitfinex","ETHUSD",1643819680066,0.93441112,2659.5,2658.9,4.47787081]
["bitfinex","ETHUSD",1643819680067,0.93703227,2659.5,2658.9,4.47787081]
["bitfinex","ETHUSD",1643819680266,0.00464161,2659.2,2658.9,4.47787081]
["bitfinex","ETHUSD",1643819681071,1.81926359,2659.5,2658.9,4.47787081]
["bitfinex","ETHUSD",1643819681270,0.94085,2659.4,2658.9,4.47787081]
["bitfinex","ETHUSD",1643819681469,0.00468295,2659.2,2658.9,2.65151893]
["bitfinex","ETHUSD",1643819681669,0.00468295,2659.2,2658.5,8.9516]
["bitfinex","ETHUSD",1643819682069,0.00468295,2659.2,2658.5,1.1992]
["bitfinex","ETHUSD",1643819682273,0.188,2659.3,2658.5,1.1992]
["bitfinex","ETHUSD",1643819682669,0.00468305,2659.0,2658.5,1.1992]
["bitfinex","ETHUSD",1643819683524,1.0,2659.2,2658.5,1.1992]
["bitfinex","ETHUSD",1643819683724,0.00468311,2658.9,2658.4,12.5219]
["bitfinex","ETHUSD",1643819684123,0.00468311,2658.9,2658.4,6.0176]
["bitfinex","ETHUSD",1643819684724,0.488,2659.1,2658.4,6.0176]
["bitfinex","ETHUSD",1643819684926,0.00467386,2658.8,2658.4,6.0176]
["bitfinex","ETHUSD",1643819686028,1.87779227,2659.5,2658.4,6.0176]
["bitfinex","ETHUSD",1643819686029,0.00262115,2659.5,2658.4,6.0176]
["bitfinex","ETHUSD",1643819686223,0.00467386,2658.7,2658.4,6.0176]
["bitfinex","ETHUSD",1643819687275,0.0046738,2658.7,2658.5,1.5]
["bitfinex","ETHUSD",1643819688276,1.94094,2659.0,2658.5,1.5]
["bitfinex","ETHUSD",1643819688677,0.00467596,2658.7,2658.5,1.5]
["bitfinex","ETHUSD",1643819689778,0.188,2659.1,2658.5,1.5]
["bitfinex","ETHUSD",1643819689983,0.00467596,2658.7,2658.5,1.5]
["bitfinex","ETHUSD",1643819690376,0.00467596,2658.7,2658.6,5.53655568]
["bitfinex","ETHUSD",1643819690778,0.00262115,2659.6,2658.6,5.72676383]
["bitfinex","ETHUSD",1643819691029,0.00467596,2658.7,2658.6,5.72676383]
["bitfinex","ETHUSD",1643819691821,0.00262115,2659.7,2658.6,5.72676383]
["bitfinex","ETHUSD",1643819692023,0.00262115,2659.7,2659.2,0.77242944]
["bitfinex","ETHUSD",1643819692225,8.38262115,2659.8,2659.2,0.77242944]
["bitfinex","ETHUSD",1643819692731,8.38262115,2659.8,2659.0,0.37552]
["bitfinex","ETHUSD",1643819692924,8.38262115,2659.8,2659.0,0.188]
["bitfinex","ETHUSD",1643819693123,8.38262115,2659.8,2658.9,0.188]
["bitfinex","ETHUSD",1643819693326,0.93441112,2659.6,2658.9,0.188]
["bitfinex","ETHUSD",1643819693526,0.93441112,2659.5,2658.4,6.0176]
["bitfinex","ETHUSD",1643819693825,0.00729619,2659.6,2658.4,6.0176]
["bitfinex","ETHUSD",1643819693826,8.33441112,2659.4,2658.4,6.0176]
["bitfinex","ETHUSD",1643819694023,8.63441112,2659.4,2658.4,6.0176]
["bitfinex","ETHUSD",1643819694224,3.06672654,2659.3,2658.4,6.0176]
["bitfinex","ETHUSD",1643819694427,0.93441112,2659.2,2658.4,6.0176]
["bitfinex","ETHUSD",1643819694673,0.93441112,2658.9,2658.4,6.0176]
["bitfinex","ETHUSD",1643819694866,1.23441112,2658.9,2658.4,6.0176]
["bitfinex","ETHUSD",1643819695270,4.6594743,2658.9,2657.9,3.8467]
["bitfinex","ETHUSD",1643819695467,0.17207594,2658.5,2657.9,3.8467]
["bitfinex","ETHUSD",1643819695665,0.94114,2658.4,2657.9,3.8467]
["bitfinex","ETHUSD",1643819696066,1.24114,2658.4,2657.9,3.8467]
["bitfinex","ETHUSD",1643819696469,1.24114,2658.4,2657.5,2.2880241]
["bitfinex","ETHUSD",1643819696470,2.16995112,2658.4,2657.5,0.0046241]
["bitfinex","ETHUSD",1643819696668,0.94128,2658.2,2657.5,0.0046241]
["bitfinex","ETHUSD",1643819696867,0.94128,2658.2,2657.3,0.005]
["bitfinex","ETHUSD",1643819697267,0.94128,2658.2,2657.5,0.00435112]
["bitfinex","ETHUSD",1643819698071,1.88275,2658.0,2657.5,0.00435112]
["bitfinex","ETHUSD",1643819698269,1.88275,2658.0,2656.6,2.24078824]
["bitfinex","ETHUSD",1643819698270,0.93441112,2657.8,2656.9,0.00654339]
["bitfinex","ETHUSD",1643819698518,1.31681112,2657.7,2657.0,1.70585]
["bitfinex","ETHUSD",1643819698720,1.31441112,2657.7,2657.1,0.005]
["bitfinex","ETHUSD",1643819698916,1.31441112,2657.7,2657.2,1.70572]
["bitfinex","ETHUSD",1643819698917,0.38919143,2657.6,2657.2,1.70572]
["bitfinex","ETHUSD",1643819699119,0.188,2657.5,2657.3,0.005]
["bitfinex","ETHUSD",1643819699317,0.3616,2657.5,2657.3,0.0064012]
["bitfinex","ETHUSD",1643819699516,0.1712,2657.4,2657.3,0.0064012]
["bitfinex","ETHUSD",1643819699716,0.1712,2657.4,2657.3,0.0014012]
["bitfinex","ETHUSD",1643819699917,0.1768,2657.4,2657.3,0.0014012]
["bitfinex","ETHUSD",1643819700117,0.1776,2657.4,2657.3,0.0014012]
["bitfinex","ETHUSD",1643819700319,0.1704,2657.4,2657.1,0.00654339]
["bitfinex","ETHUSD",1643819700521,0.16,2657.4,2657.2,0.00466311]
["bitfinex","ETHUSD",1643819700819,0.1608,2657.4,2657.2,0.00466311]
["bitfinex","ETHUSD",1643819701019,0.3624,2657.4,2657.2,0.00466311]
["bitfinex","ETHUSD",1643819701220,0.3424,2657.4,2657.2,0.00466311]
["bitfinex","ETHUSD",1643819701418,0.188,2657.4,2657.2,0.00466311]
["bitfinex","ETHUSD",1643819701919,0.188,2657.4,2656.7,0.00654339]
["bitfinex","ETHUSD",1643819702173,0.19461403,2657.5,2656.7,0.00654339]
["bitfinex","ETHUSD",1643819702372,0.94152,2657.4,2656.7,0.00654339]
["bitfinex","ETHUSD",1643819702572,2.98968391,2657.3,2656.7,0.00654339]
["bitfinex","ETHUSD",1643819702772,1.0,2657.2,2656.7,0.00654339]
["bitfinex","ETHUSD",1643819702975,2.67756004,2657.1,2656.7,0.00654339]
["bitfinex","ETHUSD",1643819703179,2.67756004,2657.1,2656.9,0.00478564]
["bitfinex","ETHUSD",1643819703180,2.86652977,2657.1,2656.9,0.00478564]
["bitfinex","ETHUSD",1643819703378,9.09638697,2657.0,2656.5,0.01914545]
["bitfinex","ETHUSD",1643819703577,6.66286093,2656.6,2655.5,0.188]
["bitfinex","ETHUSD",1643819703877,6.66286093,2656.6,2655.9,0.00154802]
["bitfinex","ETHUSD",1643819703878,0.01681845,2656.4,2655.9,0.00154802]
["bitfinex","ETHUSD",1643819704082,0.19887633,2656.3,2655.9,0.00154802]
["bitfinex","ETHUSD",1643819704276,0.19887633,2656.3,2655.2,1.59525755]
["bitfinex","ETHUSD",1643819704277,0.17707022,2656.2,2655.3,0.01999999]
["bitfinex","ETHUSD",1643819704478,0.17707022,2656.2,2655.2,0.00154802]
["bitfinex","ETHUSD",1643819704479,0.94208,2656.0,2655.2,0.00154802]
["bitfinex","ETHUSD",1643819704681,0.72689277,2655.9,2655.2,0.00154802]
["bitfinex","ETHUSD",1643819704877,1.40825209,2655.9,2655.0,0.02154801]
["bitfinex","ETHUSD",1643819705075,0.1784,2655.8,2655.0,0.02154801]
["bitfinex","ETHUSD",1643819705277,0.176,2655.8,2655.0,0.02154801]
["bitfinex","ETHUSD",1643819705475,0.1744,2655.8,2655.0,0.02154801]
["bitfinex","ETHUSD",1643819705681,0.1696,2655.8,2655.0,0.02154801]
["bitfinex","ETHUSD",1643819705932,1.1752,2655.8,2655.0,0.02154801]
["bitfinex","ETHUSD",1643819706136,0.94219,2655.7,2655.2,0.01999999]
["bitfinex","ETHUSD",1643819706435,0.94219,2655.7,2655.4,0.01999999]
["bitfinex","ETHUSD",1643819706436,1.08939,2655.7,2655.4,0.01999999]
["bitfinex","ETHUSD",1643819706635,0.144,2655.6,2655.2,0.01999999]
["bitfinex","ETHUSD",1643819706837,0.31155932,2655.9,2655.5,5.86999999]
["bitfinex","ETHUSD",1643819706838,0.15955932,2655.9,2655.5,5.86999999]
["bitfinex","ETHUSD",1643819707039,0.01155932,2655.9,2655.5,5.85]
["bitfinex","ETHUSD",1643819707239,0.01155932,2655.9,2655.8,0.01999999]
["bitfinex","ETHUSD",1643819707641,1.13002,2656.7,2655.9,5.85]
["bitfinex","ETHUSD",1643819707843,1.3178666,2657.3,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819707844,0.1882,2657.2,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819708042,1.3178666,2657.3,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819708043,0.1424,2657.1,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819708242,1.3178666,2657.3,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819708438,0.1464,2657.2,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819708639,0.1432,2657.2,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819708838,0.0029175,2657.3,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819709039,0.1573175,2657.3,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819709240,0.00450804,2657.0,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819710068,0.3,2657.2,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819710268,0.148,2657.3,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819710471,0.00450811,2656.9,2656.6,0.01999999]
["bitfinex","ETHUSD",1643819710874,0.00450811,2656.9,2656.5,0.00154802]
["bitfinex","ETHUSD",1643819711074,0.00450811,2656.9,2656.8,3.96999999]
["bitfinex","ETHUSD",1643819711276,0.3,2657.4,2656.5,0.00154802]
["bitfinex","ETHUSD",1643819711474,0.17349317,2657.3,2656.3,0.00154802]
["bitfinex","ETHUSD",1643819711770,0.17349317,2657.3,2656.4,0.00437368]
["bitfinex","ETHUSD",1643819711771,0.00437292,2656.8,2656.4,0.00437368]
["bitfinex","ETHUSD",1643819712471,0.1632,2657.1,2656.3,0.00154802]
["bitfinex","ETHUSD",1643819712671,0.164,2657.1,2656.1,6.36364801]
["bitfinex","ETHUSD",1643819712876,0.00438664,2656.7,2656.4,0.00438724]
["bitfinex","ETHUSD",1643819713727,0.00438664,2656.7,2656.4,0.88998145]
["bitfinex","ETHUSD",1643819713728,1.0,2656.7,2656.4,0.88998145]
["bitfinex","ETHUSD",1643819714030,1.00438667,2656.7,2656.4,0.91436863]
["bitfinex","ETHUSD",1643819714329,1.00438667,2656.7,2656.4,0.02438718]
["bitfinex","ETHUSD",1643819714330,0.00438667,2656.7,2656.4,0.02438718]
["bitfinex","ETHUSD",1643819714526,0.30438667,2656.7,2656.4,0.02438718]
["bitfinex","ETHUSD",1643819714729,0.00438667,2656.7,2656.4,0.02438718]
["bitfinex","ETHUSD",1643819714930,0.14617029,2656.8,2656.4,0.01999999]
["bitfinex","ETHUSD",1643819715128,0.14537029,2656.8,2656.4,0.01999999]
["bitfinex","ETHUSD",1643819715330,0.00420075,2656.7,2656.4,0.02420124]
["bitfinex","ETHUSD",1643819715829,0.30420075,2656.7,2656.4,0.02420124]
["bitfinex","ETHUSD",1643819716035,0.3,2656.7,2656.6,3.75]
["bitfinex","ETHUSD",1643819716228,0.00297029,2656.8,2656.6,3.76999999]
["bitfinex","ETHUSD",1643819716427,0.00420534,2656.7,2656.6,3.76999999]
["bitfinex","ETHUSD",1643819716829,0.00420534,2656.7,2656.6,3.75]
["bitfinex","ETHUSD",1643819717028,0.00420534,2656.7,2656.4,0.00420584]
["bitfinex","ETHUSD",1643819717266,0.00297029,2656.8,2656.3,0.02154801]
["bitfinex","ETHUSD",1643819717465,0.3,2656.7,2656.3,0.02154801]
["bitfinex","ETHUSD",1643819717665,0.00297029,2656.8,2656.3,0.02154801]
["bitfinex","ETHUSD",1643819717666,0.00717558,2656.8,2656.4,0.00420595]
["bitfinex","ETHUSD",1643819718467,0.00297029,2656.8,2656.7,3.21999999]
["bitfinex","ETHUSD",1643819719067,0.00296365,2657.1,2656.7,3.21999999]
["bitfinex","ETHUSD",1643819719268,0.00296365,2657.1,2656.7,3.2]
["bitfinex","ETHUSD",1643819719469,0.00296365,2657.1,2657.0,3.16999999]
["bitfinex","ETHUSD",1643819719869,0.00296365,2657.1,2657.0,0.01999999]
["bitfinex","ETHUSD",1643819720469,0.00296365,2657.1,2656.6,6.13144802]
["bitfinex","ETHUSD",1643819720671,0.00296365,2657.1,2657.0,0.01999999]
["bitfinex","ETHUSD",1643819721113,0.00296365,2657.1,2657.0,2.46999999]
["bitfinex","ETHUSD",1643819721914,0.00296365,2657.1,2657.0,0.01999999]
["bitfinex","ETHUSD",1643819722114,0.00296365,2657.1,2656.8,0.00154802]
["bitfinex","ETHUSD",1643819722314,0.00296365,2657.1,2656.7,3.6538]
["bitfinex","ETHUSD",1643819722315,0.00296365,2657.1,2657.0,0.01999999]
["bitfinex","ETHUSD",1643819724317,0.00296365,2657.1,2657.0,0.02084312]
["bitfinex","ETHUSD",1643819724765,0.00296365,2657.1,2657.0,0.00084313]
["bitfinex","ETHUSD",1643819725365,0.00296365,2657.1,2657.0,3.49842031]
["bitfinex","ETHUSD",1643819725566,0.00296365,2657.1,2657.0,0.79842031]
["bitfinex","ETHUSD",1643819725965,0.00296365,2657.1,2657.0,0.00084313]
["bitfinex","ETHUSD",1643819726771,0.1528,2658.0,2657.0,0.00084313]
["bitfinex","ETHUSD",1643819726970,0.1464,2658.1,2657.9,4.01999999]
["bitfinex","ETHUSD",1643819727171,1.5029491,2658.2,2657.9,4.01999999]
["bitfinex","ETHUSD",1643819727172,1.3149491,2658.2,2657.9,4.01999999]
["bitfinex","ETHUSD",1643819727371,1.3149491,2658.2,2658.1,0.01999999]
["bitfinex","ETHUSD",1643819727569,1.3149491,2658.2,2658.1,2.91999999]
["bitfinex","ETHUSD",1643819727767,0.16679281,2658.5,2658.1,0.01999999]
["bitfinex","ETHUSD",1643819727969,0.94103,2658.6,2658.4,0.01999999]
["bitfinex","ETHUSD",1643819728432,0.94103,2658.6,2658.2,0.01999999]
["bitfinex","ETHUSD",1643819728635,0.94103,2658.6,2658.0,0.01999999]
["bitfinex","ETHUSD",1643819729137,0.94103,2658.6,2658.1,0.01999999]
["bitfinex","ETHUSD",1643819729534,0.94103,2658.6,2658.3,0.01999999]
["bitfinex","ETHUSD",1643819729734,0.94103,2658.6,2658.2,0.7344392]
["bitfinex","ETHUSD",1643819729932,0.94103,2658.6,2657.5,0.188]
["bitfinex","ETHUSD",1643819729933,0.94103,2658.6,2658.4,0.01999999]
["bitfinex","ETHUSD",1643819730235,0.20304525,2658.5,2658.4,0.01122715]
["bitfinex","ETHUSD",1643819730435,0.94105,2658.4,2657.5,1.3358]
["bitfinex","ETHUSD",1643819730637,0.94105,2658.4,2658.1,0.01122715]
["bitfinex","ETHUSD",1643819730833,0.3,2658.3,2658.1,0.01122715]
["bitfinex","ETHUSD",1643819732168,0.30468486,2658.3,2658.1,0.01122715]
["bitfinex","ETHUSD",1643819732364,0.30468486,2658.3,2657.9,0.01122715]
["bitfinex","ETHUSD",1643819733364,0.3,2658.3,2658.2,0.01122715]
["bitfinex","ETHUSD",1643819733765,0.94103,2658.6,2658.2,0.01122715]
["bitfinex","ETHUSD",1643819733968,8.58668445,2658.9,2658.5,0.01122715]
["bitfinex","ETHUSD",1643819734171,0.01868445,2658.9,2658.8,3.51122715]
["bitfinex","ETHUSD",1643819734466,0.00262115,2659.1,2658.9,0.90401909]
["bitfinex","ETHUSD",1643819734664,0.18379943,2659.7,2658.9,0.90401909]
["bitfinex","ETHUSD",1643819734665,0.00262115,2659.2,2659.0,0.01122715]
["bitfinex","ETHUSD",1643819734866,0.00262115,2659.2,2659.0,0.02330285]
["bitfinex","ETHUSD",1643819735065,0.00262115,2659.2,2659.0,0.01122715]
["bitfinex","ETHUSD",1643819735266,0.00262115,2659.6,2659.0,0.01122715]
["bitfinex","ETHUSD",1643819735567,0.00262115,2659.6,2659.3,0.01122715]
["bitfinex","ETHUSD",1643819735765,0.188,2659.7,2658.9,4.54731909]
["bitfinex","ETHUSD",1643819736021,0.00458042,2659.2,2658.9,4.54731909]
["bitfinex","ETHUSD",1643819736220,0.00458042,2659.2,2659.1,0.01122715]
["bitfinex","ETHUSD",1643819736926,0.20612138,2659.4,2659.1,0.01122715]
["bitfinex","ETHUSD",1643819737120,0.00479813,2659.3,2659.2,0.01122715]
["bitfinex","ETHUSD",1643819737921,0.3,2659.5,2659.2,0.01122715]
["bitfinex","ETHUSD",1643819738122,0.3,2659.5,2658.9,3.65452715]
["bitfinex","ETHUSD",1643819738325,0.00479807,2659.4,2658.9,3.6433]
["bitfinex","ETHUSD",1643819739022,0.00275245,2659.1,2659.0,0.00084136]
["bitfinex","ETHUSD",1643819741971,0.00275245,2659.1,2659.0,4.66206851]
["bitfinex","ETHUSD",1643819742568,1.01851146,2659.6,2659.0,0.01206851]
["bitfinex","ETHUSD",1643819742767,1.30262115,2659.8,2659.5,0.01122715]
["bitfinex","ETHUSD",1643819742966,0.19350273,2659.7,2659.5,0.01122715]
["bitfinex","ETHUSD",1643819744019,1.3,2659.8,2659.5,0.01122715]
["bitfinex","ETHUSD",1643819744214,1.3,2659.8,2659.7,0.01122715]
["bitfinex","ETHUSD",1643819744415,0.3,2659.8,2659.7,0.01122715]
["bitfinex","ETHUSD",1643819744618,0.0026014,2660.1,2659.7,0.01122715]
["bitfinex","ETHUSD",1643819744819,0.3026014,2660.1,2659.5,0.71033542]
["bitfinex","ETHUSD",1643819745015,1.2430414,2660.1,2659.8,0.01122715]
["bitfinex","ETHUSD",1643819745216,0.20260873,2659.7,2659.6,0.01122715]
["bitfinex","ETHUSD",1643819745615,1.24044,2660.1,2659.6,0.01122715]
["bitfinex","ETHUSD",1643819745821,0.0026014,2660.0,2659.6,0.01122715]
["bitfinex","ETHUSD",1643819746017,1.2230414,2660.1,2659.9,0.01122715]
["bitfinex","ETHUSD",1643819746217,0.00157248,2660.3,2659.9,0.01122715]
["bitfinex","ETHUSD",1643819746417,0.00157248,2660.3,2660.2,0.01122715]
["bitfinex","ETHUSD",1643819746618,0.20031286,2660.3,2660.2,0.01122715]
["bitfinex","ETHUSD",1643819746819,0.02026408,2660.3,2660.2,0.01122715]
["bitfinex","ETHUSD",1643819747169,0.0186916,2660.3,2660.2,0.01122715]
["bitfinex","ETHUSD",1643819747369,0.0186916,2660.3,2658.7,2.79508821]
["bitfinex","ETHUSD",1643819747370,2.7,2660.2,2658.7,2.79508821]
["bitfinex","ETHUSD",1643819747568,2.7,2660.2,2659.1,0.452]
["bitfinex","ETHUSD",1643819747764,0.0124325,2660.3,2659.2,0.18784]
["bitfinex","ETHUSD",1643819748166,1.01243249,2660.3,2659.2,0.18784]
["bitfinex","ETHUSD",1643819748668,1.01243249,2660.3,2659.1,0.452]
["bitfinex","ETHUSD",1643819748669,0.22494649,2660.1,2659.1,0.452]
["bitfinex","ETHUSD",1643819748866,1.01243249,2660.3,2659.4,0.79346725]
["bitfinex","ETHUSD",1643819749068,0.00477163,2659.9,2659.5,0.1879]
["bitfinex","ETHUSD",1643819749266,0.00477163,2659.9,2659.7,0.00084386]
["bitfinex","ETHUSD",1643819750066,0.16390175,2660.0,2659.7,0.00084386]
["bitfinex","ETHUSD",1643819750268,0.0047716,2659.9,2659.7,0.00084386]
["bitfinex","ETHUSD",1643819750930,0.0047716,2659.9,2659.8,0.00084386]
["bitfinex","ETHUSD",1643819751328,0.16390175,2660.0,2659.8,0.00084386]
["bitfinex","ETHUSD",1643819751528,0.98464624,2659.9,2659.8,0.00084386]
["bitfinex","ETHUSD",1643819751730,1.17254624,2659.9,2659.8,0.00084386]
["bitfinex","ETHUSD",1643819752130,1.47366064,2659.9,2659.8,0.00084386]
["bitfinex","ETHUSD",1643819752628,1.47366064,2659.9,2659.8,4.386e-05]
["bitfinex","ETHUSD",1643819752828,1.47366064,2659.9,2659.2,0.1879]
["bitfinex","ETHUSD",1643819752829,0.9408159,2659.8,2659.2,0.1879]
["bitfinex","ETHUSD",1643819753032,0.9408159,2659.8,2657.6,6.39212662]
["bitfinex","ETHUSD",1643819753033,0.98464624,2659.3,2657.6,6.39212662]
["bitfinex","ETHUSD",1643819753331,0.98464624,2659.3,2657.6,3.8637]
["bitfinex","ETHUSD",1643819753332,0.98464624,2658.3,2657.6,3.8637]
["bitfinex","ETHUSD",1643819753528,0.19783209,2658.2,2657.5,5.9293]
["bitfinex","ETHUSD",1643819753728,0.9841736,2658.3,2657.5,5.9293]
["bitfinex","ETHUSD",1643819754528,1.8820839,2658.6,2657.5,5.9293]
["bitfinex","ETHUSD",1643819754771,0.9841736,2658.0,2657.6,0.1881]
["bitfinex","ETHUSD",1643819754980,0.9841736,2658.0,2657.3,0.01227475]
["bitfinex","ETHUSD",1643819755169,0.9841736,2658.0,2657.8,0.00497575]
["bitfinex","ETHUSD",1643819755170,1.2841736,2658.0,2657.8,0.00497575]
["bitfinex","ETHUSD",1643819755373,0.3586567,2657.9,2657.8,0.00497575]
["bitfinex","ETHUSD",1643819755774,3.8586567,2657.9,2657.8,0.00497575]
["bitfinex","ETHUSD",1643819755969,1.1106567,2657.9,2657.8,0.00497575]
["bitfinex","ETHUSD",1643819756169,0.941414,2657.6,2656.9,0.00154514]
["bitfinex","ETHUSD",1643819756369,0.188,2657.5,2657.3,0.01990633]
["bitfinex","ETHUSD",1643819756572,0.9841736,2657.4,2657.3,0.01990633]
["bitfinex","ETHUSD",1643819756771,1.2841736,2657.4,2657.3,0.01990633]
["bitfinex","ETHUSD",1643819756971,3.1671636,2657.4,2657.3,0.01990633]
["bitfinex","ETHUSD",1643819757168,3.3550836,2657.4,2657.3,0.01990633]
["bitfinex","ETHUSD",1643819757370,0.9414767,2657.3,2656.9,0.00154514]
["bitfinex","ETHUSD",1643819757576,0.2137904,2657.1,2656.9,0.00154514]
["bitfinex","ETHUSD",1643819757772,0.2137904,2657.1,2656.8,0.01990737]
["bitfinex","ETHUSD",1643819758425,0.92821648,2656.9,2656.3,0.18954514]
["bitfinex","ETHUSD",1643819758625,0.9841736,2656.4,2656.3,0.00154514]
["bitfinex","ETHUSD",1643819758827,0.9841736,2656.4,2655.8,0.18974514]
["bitfinex","ETHUSD",1643819759024,1.2841736,2656.4,2655.8,0.18974514]
["bitfinex","ETHUSD",1643819759223,0.21796578,2656.3,2655.8,0.18974514]
["bitfinex","ETHUSD",1643819759425,1.2841736,2656.4,2655.8,0.18974514]
["bitfinex","ETHUSD",1643819759624,1.2841736,2656.4,2655.8,0.00154514]
["bitfinex","ETHUSD",1643819759824,0.3,2656.4,2655.8,0.00154514]
["bitfinex","ETHUSD",1643819760028,0.9841736,2656.6,2655.9,0.00160465]
["bitfinex","ETHUSD",1643819760228,0.3,2656.7,2655.9,0.00160465]
["bitfinex","ETHUSD",1643819760425,0.9841736,2656.6,2655.9,0.00160465]
["bitfinex","ETHUSD",1643819760624,0.20385617,2656.2,2655.9,0.00160465]
["bitfinex","ETHUSD",1643819760826,0.9841736,2656.4,2655.8,0.00154514]
["bitfinex","ETHUSD",1643819761025,0.9841736,2656.4,2655.7,0.6]
["bitfinex","ETHUSD",1643819761224,1.2841736,2656.4,2656.1,0.00160453]
["bitfinex","ETHUSD",1643819762025,1.2841736,2656.4,2655.8,0.00154514]
["bitfinex","ETHUSD",1643819762464,0.19950479,2656.2,2656.1,0.00160453]
["bitfinex","ETHUSD",1643819762663,1.2841736,2656.4,2656.1,3.05160453]
["bitfinex","ETHUSD",1643819762869,0.9841736,2656.2,2656.1,3.05160453]
["bitfinex","ETHUSD",1643819763067,0.9841736,2656.6,2656.2,1.70129794]
["bitfinex","ETHUSD",1643819763269,0.9841736,2656.6,2656.1,3.05154514]
["bitfinex","ETHUSD",1643819763466,0.9841736,2656.6,2656.2,0.1882]
["bitfinex","ETHUSD",1643819763869,0.18455462,2656.5,2656.2,0.1882]
["bitfinex","ETHUSD",1643819764067,0.18455462,2656.5,2656.3,0.00154514]
["bitfinex","ETHUSD",1643819764068,1.16872822,2656.5,2656.3,0.00154514]
["bitfinex","ETHUSD",1643819764269,0.9841736,2656.4,2656.3,0.00154514]
["bitfinex","ETHUSD",1643819764667,1.2841736,2656.4,2655.8,0.00154514]
["bitfinex","ETHUSD",1643819764868,0.3,2656.4,2656.3,0.00475022]
["bitfinex","ETHUSD",1643819765068,0.9841736,2656.4,2656.3,0.00475022]
["bitfinex","ETHUSD",1643819765575,1.1723736,2656.6,2656.3,0.00475022]
["bitfinex","ETHUSD",1643819765778,1.2841736,2656.6,2655.9,0.1882]
["bitfinex","ETHUSD",1643819766044,1.2841736,2656.6,2656.2,0.00475025]
["bitfinex","ETHUSD",1643819766330,0.9841736,2656.6,2656.2,0.00475025]
["bitfinex","ETHUSD",1643819766528,0.1488,2657.2,2656.2,0.00475025]
["bitfinex","ETHUSD",1643819766529,0.1882,2657.2,2656.2,0.00475025]
["bitfinex","ETHUSD",1643819766729,1.12942,2657.4,2656.2,0.00475025]
["bitfinex","ETHUSD",1643819766730,0.1253929,2657.4,2656.2,0.00475025]
["bitfinex","ETHUSD",1643819766930,0.9841736,2657.4,2656.3,0.06279]
["bitfinex","ETHUSD",1643819767129,0.188,2657.6,2656.3,0.06279]
["bitfinex","ETHUSD",1643819767130,0.9841736,2657.5,2656.3,0.00455415]
["bitfinex","ETHUSD",1643819767329,0.9841736,2657.5,2656.4,0.06279]
["bitfinex","ETHUSD",1643819767530,0.9841736,2657.5,2656.5,0.83141329]
["bitfinex","ETHUSD",1643819767728,1.11155579,2657.8,2656.5,0.83141329]
["bitfinex","ETHUSD",1643819767729,0.20581165,2657.1,2656.5,0.83141329]
["bitfinex","ETHUSD",1643819767930,0.9841736,2657.2,2656.6,0.00154514]
["bitfinex","ETHUSD",1643819768236,1.2841736,2657.2,2656.6,0.00154514]
["bitfinex","ETHUSD",1643819768434,1.2841736,2657.2,2656.9,0.00455312]
["bitfinex","ETHUSD",1643819768634,0.9841736,2657.0,2656.9,0.00455312]
["bitfinex","ETHUSD",1643819768832,1.2841736,2657.0,2656.9,0.00455312]
["bitfinex","ETHUSD",1643819769232,1.44506036,2657.0,2656.9,0.00455312]
["bitfinex","ETHUSD",1643819769532,1.44506036,2657.0,2656.8,0.00455321]
["bitfinex","ETHUSD",1643819770369,2.44506036,2657.0,2656.8,0.00455321]
["bitfinex","ETHUSD",1643819770567,2.44506036,2657.0,2656.1,0.00154514]
["bitfinex","ETHUSD",1643819770772,0.9841736,2656.3,2656.1,0.00154514]
["bitfinex","ETHUSD",1643819771166,1.2841736,2656.3,2655.7,0.60154514]
["bitfinex","ETHUSD",1643819771367,0.9841736,2655.9,2655.7,0.60154514]
["bitfinex","ETHUSD",1643819771866,0.9841736,2655.9,2655.4,0.91628094]
["bitfinex","ETHUSD",1643819771867,0.3,2655.9,2655.6,0.6]
["bitfinex","ETHUSD",1643819772066,0.9841736,2656.0,2655.6,0.6]
["bitfinex","ETHUSD",1643819772067,1.2841736,2656.0,2655.6,0.6]
["bitfinex","ETHUSD",1643819773518,0.9841736,2656.3,2655.6,0.6]
["bitfinex","ETHUSD",1643819773715,1.2841736,2656.3,2655.7,0.00154514]
["bitfinex","ETHUSD",1643819774315,0.3,2656.3,2655.7,0.00154514]
["bitfinex","ETHUSD",1643819774513,0.3,2656.3,2655.9,3.15498367]
["bitfinex","ETHUSD",1643819774713,1.2841736,2656.0,2655.9,3.15498367]
["bitfinex","ETHUSD",1643819774913,0.3,2656.0,2655.9,3.15498367]
["bitfinex","ETHUSD",1643819775118,0.9841736,2656.4,2655.9,3.15498367]
["bitfinex","ETHUSD",1643819775313,0.9841736,2656.4,2655.9,3.15652881]
["bitfinex","ETHUSD",1643819775314,1.9841736,2656.4,2655.9,3.15652881]
["bitfinex","ETHUSD",1643819775514,1.9841736,2656.4,2655.9,3.15154514]
["bitfinex","ETHUSD",1643819775515,1.2841736,2656.4,2655.9,3.15154514]
["bitfinex","ETHUSD",1643819775829,0.1882,2656.8,2656.3,0.01582639]
["bitfinex","ETHUSD",1643819776018,0.1882,2657.2,2656.7,1.78193]
["bitfinex","ETHUSD",1643819776217,0.3336,2658.1,2656.8,0.37584]
["bitfinex","ETHUSD",1643819776417,0.3336,2658.1,2656.8,1.51514]
["bitfinex","ETHUSD",1643819776418,0.9841736,2657.5,2656.8,1.51514]
["bitfinex","ETHUSD",1643819776617,0.20023564,2657.5,2656.8,1.3273]
["bitfinex","ETHUSD",1643819776816,0.9841736,2657.0,2656.8,0.188]
["bitfinex","ETHUSD",1643819777016,0.9841736,2657.0,2656.8,0.19298306]
["bitfinex","ETHUSD",1643819777273,0.9841736,2657.4,2656.8,0.19298306]
["bitfinex","ETHUSD",1643819777472,0.01235609,2657.6,2656.8,0.19298306]
["bitfinex","ETHUSD",1643819777673,0.9841736,2657.2,2656.8,0.19298306]
["bitfinex","ETHUSD",1643819777879,0.9841736,2656.9,2656.8,0.188]
["bitfinex","ETHUSD",1643819778272,0.9758536,2656.9,2656.8,0.188]
["bitfinex","ETHUSD",1643819778477,0.9758536,2656.9,2656.6,0.01993486]
["bitfinex","ETHUSD",1643819778673,0.9758536,2656.7,2656.6,0.01993486]
["bitfinex","ETHUSD",1643819778874,1.2758536,2656.7,2656.6,0.01993486]
["bitfinex","ETHUSD",1643819779075,1.2758536,2656.7,2656.0,0.00154514]
["bitfinex","ETHUSD",1643819779278,1.2758536,2656.7,2656.6,0.004815]
["bitfinex","ETHUSD",1643819780175,1.2758536,2656.7,2656.0,0.00154514]
["bitfinex","ETHUSD",1643819780374,0.3,2656.7,2656.5,0.00481505]
["bitfinex","ETHUSD",1643819780575,0.9758536,2656.6,2656.5,0.00481505]
["bitfinex","ETHUSD",1643819780778,1.44022249,2656.6,2656.5,0.00481505]
["bitfinex","ETHUSD",1643819781035,2.58662249,2656.6,2656.5,0.00481505]
["bitfinex","ETHUSD",1643819781225,6.54168206,2656.6,2656.5,0.00247808]
["bitfinex","ETHUSD",1643819781446,0.94205,2656.5,2655.8,0.00154514]
["bitfinex","ETHUSD",1643819781624,0.9758536,2655.9,2655.8,0.00154514]
["bitfinex","ETHUSD",1643819781826,0.9758536,2655.9,2655.6,0.6]
["bitfinex","ETHUSD",1643819781827,0.2225416,2655.7,2655.6,0.6]
["bitfinex","ETHUSD",1643819782024,0.9758536,2655.7,2655.6,0.6]
["bitfinex","ETHUSD",1643819782324,1.2758536,2655.7,2655.6,0.6]
["bitfinex","ETHUSD",1643819784675,1.2758536,2655.7,2654.3,0.1882]
["bitfinex","ETHUSD",1643819784676,5.8,2655.6,2654.3,0.1882]
["bitfinex","ETHUSD",1643819784875,6.24910317,2655.5,2655.1,0.00155619]
["bitfinex","ETHUSD",1643819785073,0.9758536,2655.2,2655.1,0.00155619]
["bitfinex","ETHUSD",1643819785269,1.4640536,2655.2,2655.1,0.00155619]
["bitfinex","ETHUSD",1643819785470,4.6640536,2655.2,2653.7,0.1882]
["bitfinex","ETHUSD",1643819785671,4.6640536,2655.2,2653.6,0.00655619]
["bitfinex","ETHUSD",1643819785672,0.9758536,2654.2,2653.6,0.19475619]
["bitfinex","ETHUSD",1643819785874,0.9758536,2653.9,2653.6,0.19475619]
["bitfinex","ETHUSD",1643819786076,0.3,2654.2,2653.6,0.00655619]
["bitfinex","ETHUSD",1643819786077,0.9758536,2653.7,2653.6,0.00655619]
["bitfinex","ETHUSD",1643819786272,0.9758536,2653.7,2653.5,0.1934]
["bitfinex","ETHUSD",1643819786474,1.2758536,2653.7,2653.5,0.005]
["bitfinex","ETHUSD",1643819786670,0.3,2653.7,2653.5,0.005]
["bitfinex","ETHUSD",1643819786869,0.16058784,2654.1,2653.5,0.005]
["bitfinex","ETHUSD",1643819786870,0.9758536,2653.6,2653.5,0.005]
["bitfinex","ETHUSD",1643819787070,0.14858784,2654.1,2653.5,3.55155619]
["bitfinex","ETHUSD",1643819787276,0.14618784,2654.1,2653.5,3.55155619]
["bitfinex","ETHUSD",1643819787472,1.431,2654.4,2653.5,3.55155619]
["bitfinex","ETHUSD",1643819787473,0.1464,2654.2,2653.5,3.55155619]
["bitfinex","ETHUSD",1643819787671,0.4884,2654.4,2653.6,0.01439236]
["bitfinex","ETHUSD",1643819787672,0.4432,2654.4,2653.6,0.01439236]
["bitfinex","ETHUSD",1643819787874,0.345,2654.7,2653.6,0.01439236]
["bitfinex","ETHUSD",1643819788072,0.1448,2654.6,2653.6,0.01439236]
["bitfinex","ETHUSD",1643819788270,0.1552,2654.6,2653.6,0.22675141]
["bitfinex","ETHUSD",1643819788520,0.148,2654.5,2653.7,0.00155619]
["bitfinex","ETHUSD",1643819788727,0.1448,2654.6,2653.7,0.00155619]
["bitfinex","ETHUSD",1643819789120,0.1504,2654.6,2653.7,0.00155619]
["bitfinex","ETHUSD",1643819789321,0.144,2654.5,2653.7,0.00155619]
["bitfinex","ETHUSD",1643819789523,0.144,2654.6,2653.7,0.00155619]
["bitfinex","ETHUSD",1643819789720,0.20865658,2654.5,2653.7,0.00155619]
["bitfinex","ETHUSD",1643819790121,0.20865658,2654.5,2654.0,0.00447961]
["bitfinex","ETHUSD",1643819790323,0.4456,2654.6,2654.0,0.00447961]
["bitfinex","ETHUSD",1643819790522,0.1456,2654.6,2654.0,0.00447961]
["bitfinex","ETHUSD",1643819790721,0.1432,2654.6,2654.0,0.00447961]
["bitfinex","ETHUSD",1643819791021,0.452,2654.8,2653.7,0.00155619]
["bitfinex","ETHUSD",1643819791022,0.1456,2654.7,2653.7,0.00155619]
["bitfinex","ETHUSD",1643819791230,0.1456,2654.7,2654.2,0.00447927]
["bitfinex","ETHUSD",1643819791231,0.1536,2654.7,2654.2,0.00447927]
["bitfinex","ETHUSD",1643819791425,0.1464,2654.5,2654.2,0.00447927]
["bitfinex","ETHUSD",1643819791622,0.1592,2654.6,2654.2,0.00447927]
["bitfinex","ETHUSD",1643819791823,0.1528,2654.4,2654.2,0.00447927]
["bitfinex","ETHUSD",1643819792023,0.1744,2654.6,2654.2,0.00447927]
["bitfinex","ETHUSD",1643819792269,1.0,2654.7,2653.7,0.00155619]
["bitfinex","ETHUSD",1643819792472,1.0,2654.7,2654.3,0.0044791]
["bitfinex","ETHUSD",1643819792669,0.3,2654.8,2654.3,0.0044791]
["bitfinex","ETHUSD",1643819792870,1.4416,2655.0,2654.3,0.0044791]
["bitfinex","ETHUSD",1643819793068,0.18992565,2654.8,2654.3,0.0044791]
["bitfinex","ETHUSD",1643819793468,0.18992565,2654.8,2654.0,0.00155619]
["bitfinex","ETHUSD",1643819793676,0.18992565,2654.8,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819793872,0.1576,2654.7,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819794069,0.16,2654.7,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819794269,0.1576,2654.7,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819794468,0.1536,2654.7,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819794668,0.148,2654.7,2653.8,0.00155619]
["bitfinex","ETHUSD",1643819794869,0.148,2654.7,2654.5,0.00450894]
["bitfinex","ETHUSD",1643819795069,0.1512,2654.7,2654.5,0.00450894]
["bitfinex","ETHUSD",1643819795269,0.63792565,2654.8,2654.5,0.00450894]
["bitfinex","ETHUSD",1643819795469,0.63552565,2654.8,2654.5,0.00450894]
["bitfinex","ETHUSD",1643819795667,0.63472565,2654.8,2654.5,0.00450894]
["bitfinex","ETHUSD",1643819795923,0.63632565,2654.8,2653.8,0.00155619]
["bitfinex","ETHUSD",1643819796122,0.63632565,2654.8,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819796123,0.1424,2654.7,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819796425,0.1456,2654.7,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819796622,0.1616,2654.6,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819796823,5.1296,2654.6,2654.5,0.00450886]
["bitfinex","ETHUSD",1643819797121,5.1296,2654.6,2653.8,0.00155619]
["bitfinex","ETHUSD",1643819797122,5.42,2654.6,2653.8,0.00155619]
["bitfinex","ETHUSD",1643819797421,5.42,2654.6,2654.4,0.00450224]
["bitfinex","ETHUSD",1643819797422,1.0,2654.5,2654.4,0.00450224]
["bitfinex","ETHUSD",1643819797624,1.1632,2654.5,2654.4,0.00450224]
["bitfinex","ETHUSD",1643819797822,0.1632,2654.5,2654.4,0.00450224]
["bitfinex","ETHUSD",1643819798022,0.1624,2654.5,2654.4,0.00450224]
["bitfinex","ETHUSD",1643819798223,0.94271,2654.4,2653.8,0.00155619]
["bitfinex","ETHUSD",1643819798426,0.452,2654.3,2653.8,0.00155619]
["bitfinex","ETHUSD",1643819798624,0.9376,2654.3,2653.9,0.01801233]
["bitfinex","ETHUSD",1643819798827,0.1792,2654.2,2653.9,0.01801233]
["bitfinex","ETHUSD",1643819799028,0.1752,2654.2,2653.9,0.01801233]
["bitfinex","ETHUSD",1643819799225,0.1744,2654.2,2653.9,0.01801233]
["bitfinex","ETHUSD",1643819799423,1.07823605,2654.2,2653.5,0.00155619]
["bitfinex","ETHUSD",1643819799675,1.07823605,2654.2,2653.9,0.00450309]
["bitfinex","ETHUSD",1643819799676,0.94279,2654.0,2653.9,0.00450309]
["bitfinex","ETHUSD",1643819800082,1.41719,2654.0,2653.9,0.00450309]
["bitfinex","ETHUSD",1643819800274,4.02039,2654.0,2653.9,0.00450309]
["bitfinex","ETHUSD",1643819800477,5.31049312,2654.0,2653.9,0.00450309]
["bitfinex","ETHUSD",1643819800675,42.90605256,2654.0,2653.5,0.00155619]
["bitfinex","ETHUSD",1643819800878,42.90605256,2654.0,2653.8,0.00451604]
["bitfinex","ETHUSD",1643819800879,2.13543183,2653.9,2653.8,0.00451604]
["bitfinex","ETHUSD",1643819801077,2.7793709,2653.9,2653.8,0.00451604]
["bitfinex","ETHUSD",1643819801277,5.3213709,2653.9,2653.8,0.00451604]
["bitfinex","ETHUSD",1643819801580,5.4337653,2653.9,2653.8,0.00451604]
["bitfinex","ETHUSD",1643819801776,5.4305653,2653.9,2653.5,0.00155619]
["bitfinex","ETHUSD",1643819801977,5.2445653,2653.9,2653.5,0.00155619]
["bitfinex","ETHUSD",1643819802177,2.8744,2653.8,2653.7,0.00451621]
["bitfinex","ETHUSD",1643819802379,4.6208,2653.8,2653.7,0.00451621]
["bitfinex","ETHUSD",1643819803079,4.6224,2653.8,2653.5,0.00155619]
["bitfinex","ETHUSD",1643819803278,4.6224,2653.8,2653.4,1.0706829]
["bitfinex","ETHUSD",1643819803279,1.0,2653.7,2653.6,0.00451638]
["bitfinex","ETHUSD",1643819803521,1.9192,2653.7,2653.6,0.00451638]
["bitfinex","ETHUSD",1643819803724,1.9184,2653.7,2653.6,0.00451638]
["bitfinex","ETHUSD",1643819803920,1.9248,2653.7,2653.6,0.00451638]
["bitfinex","ETHUSD",1643819804126,4.6764,2653.7,2653.4,1.0706829]
["bitfinex","ETHUSD",1643819804426,5.17092158,2653.5,2653.4,1.02698019]
["bitfinex","ETHUSD",1643819804625,5.35932158,2653.5,2653.4,1.02698019]
["bitfinex","ETHUSD",1643819804824,7.41251598,2653.5,2653.4,1.02698019]
["bitfinex","ETHUSD",1643819805026,7.41891598,2653.5,2653.4,1.02698019]
["bitfinex","ETHUSD",1643819805228,8.73306508,2653.5,2653.4,1.02698019]
["bitfinex","ETHUSD",1643819805426,8.73466508,2653.5,2653.4,1.02698019]
["bitfinex","ETHUSD",1643819805626,8.54306508,2653.5,2653.4,1.02698019]
["bitfinex","ETHUSD",1643819805927,8.54386508,2653.5,2653.4,1.02698019]
["bitfinex","ETHUSD",1643819806125,8.54386508,2653.5,2653.4,0.88003505]
["bitfinex","ETHUSD",1643819806326,8.54466508,2653.5,2653.4,0.88003505]
["bitfinex","ETHUSD",1643819806527,8.55346508,2653.5,2653.4,0.88003505]
["bitfinex","ETHUSD",1643819806729,8.55186508,2653.5,2653.4,0.88003505]
["bitfinex","ETHUSD",1643819806926,5.35,2653.4,2653.3,0.00450276]
["bitfinex","ETHUSD",1643819807167,0.943199,2653.2,2652.7,0.00082542]
["bitfinex","ETHUSD",1643819807367,2.83836021,2653.1,2652.7,0.00082542]
["bitfinex","ETHUSD",1643819807570,0.47157032,2653.0,2652.7,0.00082542]
["bitfinex","ETHUSD",1643819807869,0.47157032,2653.0,2652.6,0.1884]
["bitfinex","ETHUSD",1643819807870,1.96757032,2653.0,2652.6,0.1884]
["bitfinex","ETHUSD",1643819808070,2.91273566,2652.7,2652.6,0.1884]
["bitfinex","ETHUSD",1643819808268,4.21273566,2652.7,2652.6,0.1884]
["bitfinex","ETHUSD",1643819808471,41.8944951,2652.7,2652.6,0.08572886]
["bitfinex","ETHUSD",1643819808671,42.5400951,2652.7,2652.6,0.08572886]
["bitfinex","ETHUSD",1643819808870,46.1888317,2652.7,2652.6,0.08572886]
["bitfinex","ETHUSD",1643819809068,47.4981808,2652.7,2652.6,0.08572886]
["bitfinex","ETHUSD",1643819809273,48.28082641,2652.7,2652.6,0.08572886]
["bitfinex","ETHUSD",1643819809567,48.28082641,2652.7,2652.6,0.02966982]
["bitfinex","ETHUSD",1643819809568,48.39882081,2652.7,2652.6,0.02966982]
["bitfinex","ETHUSD",1643819809768,48.39882081,2652.7,2651.4,0.00082542]
["bitfinex","ETHUSD",1643819809769,0.00554128,2652.3,2651.4,0.00082542]
["bitfinex","ETHUSD",1643819810072,0.00554128,2652.3,2651.5,0.23056333]
["bitfinex","ETHUSD",1643819810073,0.452,2652.2,2651.5,0.23056333]
["bitfinex","ETHUSD",1643819810268,2.42746128,2652.3,2651.5,0.04206333]
["bitfinex","ETHUSD",1643819810469,2.42746128,2652.3,2651.2,0.1885]
["bitfinex","ETHUSD",1643819810470,0.17713758,2651.8,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819810669,0.452,2652.1,2651.3,0.04320018]
["bitfinex","ETHUSD",1643819810921,0.752,2652.1,2651.4,0.1885]
["bitfinex","ETHUSD",1643819811118,0.1536,2652.0,2651.4,0.1885]
["bitfinex","ETHUSD",1643819811321,0.1616,2652.0,2651.4,0.1885]
["bitfinex","ETHUSD",1643819811515,0.1544,2651.9,2651.4,0.18932542]
["bitfinex","ETHUSD",1643819811715,0.1656,2652.0,2651.4,0.18932542]
["bitfinex","ETHUSD",1643819811920,0.66652266,2651.9,2651.6,0.00166781]
["bitfinex","ETHUSD",1643819812119,0.94364,2651.8,2651.6,0.00166781]
["bitfinex","ETHUSD",1643819812320,2.39564,2651.8,2651.7,0.04092649]
["bitfinex","ETHUSD",1643819812719,1.55164,2651.8,2651.7,0.04092649]
["bitfinex","ETHUSD",1643819812919,1.6064,2651.8,2651.7,0.04092649]
["bitfinex","ETHUSD",1643819813120,1.5976,2651.8,2651.6,0.00500391]
["bitfinex","ETHUSD",1643819813319,0.6008,2651.8,2651.7,0.04092649]
["bitfinex","ETHUSD",1643819813721,0.6144,2651.8,2651.7,0.04092649]
["bitfinex","ETHUSD",1643819813921,0.1424,2651.8,2651.7,0.04092649]
["bitfinex","ETHUSD",1643819814122,0.3,2651.9,2651.7,2.84092649]
["bitfinex","ETHUSD",1643819814423,0.1416,2652.0,2651.7,2.805]
["bitfinex","ETHUSD",1643819814424,0.3,2651.8,2651.7,2.805]
["bitfinex","ETHUSD",1643819814677,0.3,2652.1,2651.7,2.82]
["bitfinex","ETHUSD",1643819814678,0.448,2652.1,2651.7,2.82]
["bitfinex","ETHUSD",1643819814869,0.448,2652.1,2651.8,0.005]
["bitfinex","ETHUSD",1643819814870,0.3,2652.1,2651.8,0.005]
["bitfinex","ETHUSD",1643819815069,0.1632,2652.3,2651.8,0.005]
["bitfinex","ETHUSD",1643819815070,0.1456,2652.0,2651.8,0.04535806]
["bitfinex","ETHUSD",1643819815269,0.4416,2652.0,2651.8,0.04035806]
["bitfinex","ETHUSD",1643819815470,0.3,2652.0,2651.8,0.04536188]
["bitfinex","ETHUSD",1643819815671,0.1544,2652.2,2651.8,0.04536188]
["bitfinex","ETHUSD",1643819815672,0.1512,2652.2,2651.8,0.00500382]
["bitfinex","ETHUSD",1643819815869,0.3,2652.2,2651.8,0.00500382]
["bitfinex","ETHUSD",1643819816069,0.1456,2652.2,2651.8,0.00500382]
["bitfinex","ETHUSD",1643819816268,0.1456,2652.2,2651.6,0.04232033]
["bitfinex","ETHUSD",1643819816269,0.148,2652.1,2651.6,0.04232033]
["bitfinex","ETHUSD",1643819816469,0.4512,2652.2,2651.6,0.04232033]
["bitfinex","ETHUSD",1643819816669,0.144,2652.1,2651.9,0.00500376]
["bitfinex","ETHUSD",1643819816868,0.1448,2652.1,2651.9,0.00500376]
["bitfinex","ETHUSD",1643819817073,0.1408,2652.1,2651.9,0.00500376]
["bitfinex","ETHUSD",1643819817269,0.1488,2652.1,2651.9,0.00500376]
["bitfinex","ETHUSD",1643819817469,0.1488,2652.1,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819817669,0.144,2652.1,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819817869,0.144,2652.1,2651.9,0.00500376]
["bitfinex","ETHUSD",1643819817870,0.1448,2652.1,2651.9,0.00500376]
["bitfinex","ETHUSD",1643819818070,0.1424,2652.1,2651.9,0.00500376]
["bitfinex","ETHUSD",1643819818270,0.1552,2652.3,2651.9,0.00500376]
["bitfinex","ETHUSD",1643819818519,0.1544,2652.3,2651.9,0.00500376]
["bitfinex","ETHUSD",1643819818718,0.1528,2652.3,2651.6,0.00082542]
["bitfinex","ETHUSD",1643819819018,0.1528,2652.3,2652.0,0.00500369]
["bitfinex","ETHUSD",1643819819019,0.1504,2652.3,2652.0,0.00500369]
["bitfinex","ETHUSD",1643819819219,0.152,2652.3,2652.0,0.00500369]
["bitfinex","ETHUSD",1643819819418,0.1488,2652.3,2652.0,0.00500369]
["bitfinex","ETHUSD",1643819819623,0.1432,2652.3,2652.0,0.00500369]
["bitfinex","ETHUSD",1643819819821,0.1536,2652.9,2652.1,0.1885]
["bitfinex","ETHUSD",1643819820020,0.00500168,2653.0,2652.2,0.00082542]
["bitfinex","ETHUSD",1643819820021,0.1472,2653.0,2652.2,0.00082542]
["bitfinex","ETHUSD",1643819820222,0.00500175,2653.0,2652.3,0.37624]
["bitfinex","ETHUSD",1643819820419,0.00500175,2653.0,2652.9,4.29353106]
["bitfinex","ETHUSD",1643819820625,0.00500175,2653.0,2652.6,0.1884]
["bitfinex","ETHUSD",1643819820820,0.01210344,2652.6,2652.5,0.00082542]
["bitfinex","ETHUSD",1643819821221,0.1131944,2653.0,2652.5,0.00082542]
["bitfinex","ETHUSD",1643819821418,0.00500257,2653.0,2652.7,0.00500326]
["bitfinex","ETHUSD",1643819822376,3.77238,2654.0,2652.2,3.77102542]
["bitfinex","ETHUSD",1643819822377,0.1884,2653.9,2652.2,3.77102542]
["bitfinex","ETHUSD",1643819822577,0.00500264,2653.0,2652.7,0.00500323]
["bitfinex","ETHUSD",1643819823179,0.00500264,2653.0,2652.8,0.77159717]
["bitfinex","ETHUSD",1643819823584,5.33280374,2654.0,2652.9,6.18839649]
["bitfinex","ETHUSD",1643819823585,0.1884,2654.0,2652.9,6.18839649]
["bitfinex","ETHUSD",1643819823779,0.1884,2654.4,2653.1,1.01250969]
["bitfinex","ETHUSD",1643819823980,0.19678615,2655.0,2653.1,1.01250969]
["bitfinex","ETHUSD",1643819823981,0.1884,2654.9,2653.2,4.09864]
["bitfinex","ETHUSD",1643819824178,0.12618218,2654.8,2653.2,10.33464]
["bitfinex","ETHUSD",1643819824579,0.1882,2655.0,2654.4,0.91028434]
["bitfinex","ETHUSD",1643819824785,0.12628696,2654.7,2654.4,0.91028434]
["bitfinex","ETHUSD",1643819825179,0.12628696,2654.9,2654.4,0.91028434]
["bitfinex","ETHUSD",1643819825378,0.1456,2655.1,2654.4,0.91028434]
["bitfinex","ETHUSD",1643819825578,0.12614531,2655.0,2654.4,0.91028434]
["bitfinex","ETHUSD",1643819825776,0.12614531,2655.0,2654.8,0.70024188]
["bitfinex","ETHUSD",1643819826217,0.00483284,2654.9,2654.8,0.70024188]
["bitfinex","ETHUSD",1643819827016,0.00483284,2654.9,2654.8,4.65024188]
["bitfinex","ETHUSD",1643819827216,0.18032343,2655.7,2654.8,3.67446102]
["bitfinex","ETHUSD",1643819827420,0.09556164,2655.6,2655.2,0.72810453]
["bitfinex","ETHUSD",1643819827617,0.09556164,2655.6,2654.5,0.1883]
["bitfinex","ETHUSD",1643819828518,0.00336924,2655.2,2654.5,0.1883]
["bitfinex","ETHUSD",1643819828717,0.00336924,2655.2,2654.6,0.18784]
["bitfinex","ETHUSD",1643819829020,0.00336924,2655.2,2654.7,1.19255338]
["bitfinex","ETHUSD",1643819829217,0.00336924,2655.2,2654.9,0.99999999]
["bitfinex","ETHUSD",1643819829418,0.69064764,2656.3,2655.1,5.98784]
["bitfinex","ETHUSD",1643819829419,0.09543586,2656.0,2655.1,5.98784]
["bitfinex","ETHUSD",1643819829667,0.09543586,2655.9,2655.4,0.179023]
["bitfinex","ETHUSD",1643819829868,0.09543586,2656.5,2655.4,1.36686299]
["bitfinex","ETHUSD",1643819830074,0.83864764,2657.0,2655.8,1.78193]
["bitfinex","ETHUSD",1643819830273,0.87884764,2657.1,2656.0,0.00894906]
["bitfinex","ETHUSD",1643819830470,1.42017707,2657.3,2656.2,0.99999999]
["bitfinex","ETHUSD",1643819830471,1.02921359,2657.3,2656.2,0.99999999]
["bitfinex","ETHUSD",1643819830668,1.01574764,2657.3,2656.8,0.71188406]
["bitfinex","ETHUSD",1643819830868,0.3251,2657.3,2656.8,0.71188406]
["bitfinex","ETHUSD",1643819831270,0.0200098,2657.2,2656.3,4.41011762]
["bitfinex","ETHUSD",1643819831478,0.0200098,2657.2,2656.3,0.64]
["bitfinex","ETHUSD",1643819831671,3.33766882,2657.2,2656.3,0.188]
["bitfinex","ETHUSD",1643819831870,2.97352408,2657.2,2656.3,0.188]
["bitfinex","ETHUSD",1643819832171,0.3,2657.1,2656.3,0.188]
["bitfinex","ETHUSD",1643819832372,0.00500339,2656.9,2656.6,0.73714956]
["bitfinex","ETHUSD",1643819833173,0.00500339,2656.9,2656.3,0.188]
["bitfinex","ETHUSD",1643819833174,0.3,2657.1,2656.3,0.188]
["bitfinex","ETHUSD",1643819833435,0.00500339,2656.9,2656.3,0.188]
["bitfinex","ETHUSD",1643819833728,0.69565103,2656.9,2656.3,0.08262208]
["bitfinex","ETHUSD",1643819833927,2.60711877,2656.8,2656.3,0.08262208]
["bitfinex","ETHUSD",1643819834226,1.0,2656.7,2656.3,0.08262208]
["bitfinex","ETHUSD",1643819834426,1.0,2656.7,2656.1,0.93384482]
["bitfinex","ETHUSD",1643819834626,0.00500352,2656.7,2656.0,0.00894906]
["bitfinex","ETHUSD",1643819834827,0.22142279,2656.6,2656.0,0.00894906]
["bitfinex","ETHUSD",1643819835027,2.88747731,2656.6,2656.0,0.00894906]
["bitfinex","ETHUSD",1643819835234,1.1464,2656.5,2656.0,0.00894906]
["bitfinex","ETHUSD",1643819835427,3.12071092,2656.4,2655.7,1.78193]
["bitfinex","ETHUSD",1643819835630,3.12071092,2656.4,2654.2,13.3604]
["bitfinex","ETHUSD",1643819835631,4.04071092,2656.4,2655.6,0.78506948]
["bitfinex","ETHUSD",1643819835827,1.164,2656.3,2655.6,0.78506948]
["bitfinex","ETHUSD",1643819836028,2.99949208,2656.2,2655.1,6.2252]
["bitfinex","ETHUSD",1643819836227,1.0,2656.1,2655.1,6.2252]
["bitfinex","ETHUSD",1643819836427,1.1504,2656.1,2655.1,6.2252]
["bitfinex","ETHUSD",1643819836627,0.1432,2656.0,2655.1,6.2252]
["bitfinex","ETHUSD",1643819836829,2.80959362,2656.0,2655.1,6.2252]
["bitfinex","ETHUSD",1643819837030,0.0050041,2655.7,2655.4,0.87496003]
["bitfinex","ETHUSD",1643819837271,0.0050041,2655.7,2654.9,6.2152]
["bitfinex","ETHUSD",1643819838172,1.50414821,2655.8,2654.9,6.2152]
["bitfinex","ETHUSD",1643819838370,0.00483839,2655.4,2654.9,6.2152]
["bitfinex","ETHUSD",1643819838771,0.00483839,2655.4,2654.7,0.1882]
["bitfinex","ETHUSD",1643819839171,2.10513537,2655.4,2654.7,0.1882]
["bitfinex","ETHUSD",1643819839371,2.76877672,2655.3,2654.7,0.1882]
["bitfinex","ETHUSD",1643819839574,0.00466962,2655.2,2654.7,0.1882]
["bitfinex","ETHUSD",1643819839772,0.1882,2655.1,2654.7,0.1882]
["bitfinex","ETHUSD",1643819840174,0.1416,2655.0,2654.7,0.1882]
["bitfinex","ETHUSD",1643819840376,0.4882,2655.1,2654.7,0.1882]
["bitfinex","ETHUSD",1643819840574,0.1697444,2655.0,2654.4,0.72476927]
["bitfinex","ETHUSD",1643819840773,0.3168141,2655.0,2654.4,0.72476927]
["bitfinex","ETHUSD",1643819841030,0.3160141,2655.0,2654.4,0.72476927]
["bitfinex","ETHUSD",1643819841231,0.1744141,2655.0,2654.4,0.72476927]
["bitfinex","ETHUSD",1643819841429,0.0046697,2655.0,2654.4,0.72476927]
["bitfinex","ETHUSD",1643819841629,0.6362,2655.1,2654.4,0.72476927]
["bitfinex","ETHUSD",1643819841630,0.6298,2655.1,2654.4,0.72476927]
["bitfinex","ETHUSD",1643819841829,2.73357678,2655.0,2654.2,6.0243]
["bitfinex","ETHUSD",1643819842032,0.00483571,2654.8,2654.0,0.00082542]
["bitfinex","ETHUSD",1643819842231,0.45683571,2654.8,2654.0,0.00082542]
["bitfinex","ETHUSD",1643819842430,2.70965037,2654.7,2654.0,0.00082542]
["bitfinex","ETHUSD",1643819842631,0.3474,2654.7,2653.7,0.0741109]
["bitfinex","ETHUSD",1643819842831,2.85495361,2654.6,2653.7,0.0741109]
["bitfinex","ETHUSD",1643819843034,0.1512,2654.6,2653.7,0.0741109]
["bitfinex","ETHUSD",1643819843233,0.00468134,2654.5,2654.1,0.73271009]
["bitfinex","ETHUSD",1643819843533,0.00468134,2654.5,2653.2,10.1821]
["bitfinex","ETHUSD",1643819843734,0.00468134,2654.5,2653.3,0.1884]
["bitfinex","ETHUSD",1643819844135,3.12385757,2654.6,2653.3,0.1884]
["bitfinex","ETHUSD",1643819844334,0.1882,2654.7,2653.3,0.1884]
["bitfinex","ETHUSD",1643819844335,0.00468159,2654.0,2653.3,0.1884]
["bitfinex","ETHUSD",1643819844536,0.00468159,2654.0,2653.9,4.74879411]
["bitfinex","ETHUSD",1643819844774,0.00468159,2654.0,2653.9,5.51368028]
["bitfinex","ETHUSD",1643819845372,0.1512,2655.0,2654.5,0.68372146]
["bitfinex","ETHUSD",1643819845577,0.1424,2654.9,2654.5,0.68372146]
["bitfinex","ETHUSD",1643819845775,0.3386,2655.0,2654.5,0.68372146]
["bitfinex","ETHUSD",1643819845974,0.3394,2655.2,2654.5,0.68372146]
["bitfinex","ETHUSD",1643819846175,0.1424,2655.2,2654.5,0.68372146]
["bitfinex","ETHUSD",1643819846373,0.1882,2655.4,2654.5,0.68372146]
["bitfinex","ETHUSD",1643819846374,0.156,2655.4,2654.5,0.68372146]
["bitfinex","ETHUSD",1643819846674,0.0047076,2655.0,2654.5,0.68372146]
["bitfinex","ETHUSD",1643819846875,0.0047076,2655.0,2654.0,0.1882]
["bitfinex","ETHUSD",1643819847279,0.0047076,2655.0,2654.2,0.0120381]
["bitfinex","ETHUSD",1643819847474,0.0047076,2655.0,2654.3,0.37604]
["bitfinex","ETHUSD",1643819847676,2.47183628,2655.7,2654.9,0.17308197]
["bitfinex","ETHUSD",1643819847875,0.1882,2655.8,2654.3,0.1882]
["bitfinex","ETHUSD",1643819848080,0.00470772,2654.7,2654.3,0.1882]
["bitfinex","ETHUSD",1643819849319,0.19857034,2655.2,2654.4,0.92135771]
["bitfinex","ETHUSD",1643819849320,0.00470777,2654.6,2654.4,0.92135771]
["bitfinex","ETHUSD",1643819850225,2.73335345,2655.6,2654.4,0.92135771]
["bitfinex","ETHUSD",1643819850421,1.48251806,2655.7,2654.8,0.67788755]
["bitfinex","ETHUSD",1643819850625,1.0,2655.5,2654.5,0.1882]
["bitfinex","ETHUSD",1643819850821,0.3,2655.5,2654.3,3.7955]
["bitfinex","ETHUSD",1643819851222,0.1882,2655.6,2654.3,3.7955]
["bitfinex","ETHUSD",1643819851620,0.00470161,2655.0,2654.3,3.7955]
["bitfinex","ETHUSD",1643819851821,0.00470161,2655.0,2654.4,0.18784]
["bitfinex","ETHUSD",1643819852028,0.00470161,2655.0,2654.5,0.1882]
["bitfinex","ETHUSD",1643819852283,0.00470161,2655.0,2654.5,1.18819999]
["bitfinex","ETHUSD",1643819852482,2.81965067,2656.0,2654.5,1.18819999]
["bitfinex","ETHUSD",1643819852683,0.27639994,2656.0,2654.6,1.02504057]
["bitfinex","ETHUSD",1643819852882,0.27639994,2656.0,2654.8,0.01289804]
["bitfinex","ETHUSD",1643819853782,0.13819997,2656.0,2655.3,0.91895275]
["bitfinex","ETHUSD",1643819853983,7.5882,2656.2,2655.3,0.91895275]
["bitfinex","ETHUSD",1643819854183,0.0929201,2656.1,2655.3,0.91895275]
["bitfinex","ETHUSD",1643819854584,0.0929201,2656.1,2654.8,0.18647968]
["bitfinex","ETHUSD",1643819855383,1.0929201,2656.1,2654.8,0.18647968]
["bitfinex","ETHUSD",1643819855583,0.19288286,2655.9,2655.0,0.81382395]
["bitfinex","ETHUSD",1643819855930,0.1882,2656.0,2655.0,0.81382395]
["bitfinex","ETHUSD",1643819856520,0.00469577,2655.6,2655.0,0.81382395]
["bitfinex","ETHUSD",1643819856721,0.00469577,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1643819856919,0.00469577,2655.6,2655.0,0.81382395]
["bitfinex","ETHUSD",1643819857122,0.00469577,2655.6,2655.4,0.90733459]
["bitfinex","ETHUSD",1643819857321,0.3,2656.1,2655.4,0.90733459]
["bitfinex","ETHUSD",1643819857523,0.1882,2656.3,2655.4,0.90733459]
["bitfinex","ETHUSD",1643819857722,0.09271293,2656.2,2655.4,0.90733459]
["bitfinex","ETHUSD",1643819858226,0.1882,2656.3,2655.8,0.19019527]
["bitfinex","ETHUSD",1643819858427,0.1882,2656.8,2655.8,0.19019527]
["bitfinex","ETHUSD",1643819858623,0.09263163,2656.7,2655.7,0.18647968]
["bitfinex","ETHUSD",1643819858821,0.09263163,2656.7,2655.7,0.19296347]
["bitfinex","ETHUSD",1643819859022,0.00480092,2655.9,2655.7,0.19296347]
["bitfinex","ETHUSD",1643819859223,0.00480092,2655.9,2655.8,5.0174815]
["bitfinex","ETHUSD",1643819859869,0.01214434,2656.6,2655.8,5.1943214]
["bitfinex","ETHUSD",1643819860074,0.09300873,2656.5,2655.8,5.1943214]
["bitfinex","ETHUSD",1643819860272,0.00480089,2656.0,2655.8,5.0174815]
["bitfinex","ETHUSD",1643819861075,0.01214434,2656.6,2655.8,5.0174815]
["bitfinex","ETHUSD",1643819861272,0.00467226,2656.0,2655.8,4.2]
["bitfinex","ETHUSD",1643819862269,0.00467226,2656.0,2655.9,4.76439938]
["bitfinex","ETHUSD",1643819862470,5.975e-05,2656.0,2655.9,7.70087905]
["bitfinex","ETHUSD",1643819862674,5.975e-05,2656.0,2655.9,9.64324415]
["bitfinex","ETHUSD",1643819862871,5.975e-05,2656.0,2655.9,7.43847967]
["bitfinex","ETHUSD",1643819863069,5.975e-05,2656.0,2655.9,7.73847967]
["bitfinex","ETHUSD",1643819863270,5.975e-05,2656.0,2655.9,7.43847967]
["bitfinex","ETHUSD",1643819863523,0.01343285,2657.2,2655.9,7.43847967]
["bitfinex","ETHUSD",1643819863524,0.78367283,2657.1,2655.9,6.43847968]
["bitfinex","ETHUSD",1643819863729,0.97187283,2657.1,2656.6,0.75646801]
["bitfinex","ETHUSD",1643819864023,0.97187283,2657.1,2656.0,6.3244]
["bitfinex","ETHUSD",1643819864024,0.09302519,2657.0,2656.0,6.3244]
["bitfinex","ETHUSD",1643819864424,0.78367283,2657.0,2656.0,6.3244]
["bitfinex","ETHUSD",1643819864724,0.78367283,2656.9,2656.4,0.20277977]
["bitfinex","ETHUSD",1643819864924,0.00500148,2656.6,2656.4,0.20277977]
["bitfinex","ETHUSD",1643819865126,0.09302519,2656.5,2656.4,0.20277977]
["bitfinex","ETHUSD",1643819865323,0.09302519,2656.5,2656.4,0.87303245]
["bitfinex","ETHUSD",1643819865524,0.09302519,2656.5,2656.4,4.52303245]
["bitfinex","ETHUSD",1643819865924,0.69064764,2656.9,2656.4,4.32025268]
["bitfinex","ETHUSD",1643819866127,0.00450701,2656.6,2656.4,4.32025268]
["bitfinex","ETHUSD",1643819866327,0.09302519,2656.5,2656.4,4.32025268]
["bitfinex","ETHUSD",1643819866726,0.87884764,2657.1,2656.5,4.85]
["bitfinex","ETHUSD",1643819866926,0.69064764,2657.2,2656.4,1.96840968]
["bitfinex","ETHUSD",1643819867368,0.69064764,2657.2,2656.4,0.18647968]
["bitfinex","ETHUSD",1643819867569,0.69064764,2657.1,2656.4,0.18647968]
["bitfinex","ETHUSD",1643819867776,0.69064764,2657.1,2656.1,2.21903982]
["bitfinex","ETHUSD",1643819867969,0.69064764,2657.2,2656.6,0.75760692]
["bitfinex","ETHUSD",1643819868369,0.69064764,2657.0,2656.6,0.75760692]
["bitfinex","ETHUSD",1643819868974,0.69064764,2657.1,2656.6,0.75760692]
["bitfinex","ETHUSD",1643819869371,0.69064764,2657.1,2656.2,0.18811]
["bitfinex","ETHUSD",1643819869671,0.69064764,2657.0,2656.2,0.18811]
["bitfinex","ETHUSD",1643819870274,0.3,2657.0,2656.1,1.13214413]
["bitfinex","ETHUSD",1643819870474,0.69064764,2656.8,2656.1,1.13214413]
["bitfinex","ETHUSD",1643819870671,0.69064764,2656.8,2656.1,0.188]
["bitfinex","ETHUSD",1643819870923,0.69064764,2656.6,2656.0,6.3244]
["bitfinex","ETHUSD",1643819871120,0.19320752,2656.7,2655.7,1.1842]
["bitfinex","ETHUSD",1643819871121,0.69064764,2656.5,2655.7,1.1842]
["bitfinex","ETHUSD",1643819871322,0.69064764,2656.5,2655.5,10.40684898]
["bitfinex","ETHUSD",1643819871323,0.69064764,2656.3,2655.5,10.40684898]
["bitfinex","ETHUSD",1643819871722,0.1882,2656.2,2655.5,10.40684898]
["bitfinex","ETHUSD",1643819871920,1.24859887,2656.2,2655.5,10.40684898]
["bitfinex","ETHUSD",1643819872120,0.3338,2656.2,2655.5,6.48160905]
["bitfinex","ETHUSD",1643819872324,0.1882,2656.2,2655.5,6.48160905]
["bitfinex","ETHUSD",1643819872521,0.1882,2656.4,2655.5,6.48160905]
["bitfinex","ETHUSD",1643819873120,0.1882,2656.4,2656.0,0.83308884]
["bitfinex","ETHUSD",1643819873321,0.1882,2656.5,2655.9,0.21574804]
["bitfinex","ETHUSD",1643819873521,0.1882,2656.5,2655.5,6.48160911]
["bitfinex","ETHUSD",1643819873923,0.1882,2656.5,2655.6,1.20060174]
["bitfinex","ETHUSD",1643819874129,0.0050067,2656.7,2655.6,1.68880174]
["bitfinex","ETHUSD",1643819874323,0.69064764,2656.9,2655.6,1.68880174]
["bitfinex","ETHUSD",1643819874522,2.65973561,2657.3,2655.6,1.68880174]
["bitfinex","ETHUSD",1643819874523,0.69064764,2656.8,2655.6,1.68880174]
["bitfinex","ETHUSD",1643819874768,0.69064764,2656.9,2656.2,0.2088141]
["bitfinex","ETHUSD",1643819875071,1.12261112,2657.2,2656.1,0.82124896]
["bitfinex","ETHUSD",1643819875072,0.87884764,2657.0,2656.1,0.82124896]
["bitfinex","ETHUSD",1643819875267,0.69064764,2657.0,2656.1,0.82124896]
["bitfinex","ETHUSD",1643819875467,0.69064764,2656.9,2656.1,0.82124896]
["bitfinex","ETHUSD",1643819875867,0.69064764,2656.9,2655.6,6.88599175]
["bitfinex","ETHUSD",1643819875868,0.0050001,2656.7,2655.6,6.77410175]
["bitfinex","ETHUSD",1643819876068,0.0050001,2656.7,2655.6,6.76161]
["bitfinex","ETHUSD",1643819876267,0.69064764,2656.6,2655.6,6.57341]
["bitfinex","ETHUSD",1643819876469,0.69064764,2656.6,2656.1,0.20685033]
["bitfinex","ETHUSD",1643819876868,0.0050001,2656.7,2656.2,0.7943216]
["bitfinex","ETHUSD",1643819876869,0.69064764,2656.7,2656.2,0.7943216]
["bitfinex","ETHUSD",1643819877070,0.69564718,2656.7,2656.2,0.7943216]
["bitfinex","ETHUSD",1643819877468,0.69564718,2656.7,2655.6,6.3853]
["bitfinex","ETHUSD",1643819877769,0.69064764,2656.6,2655.6,6.3853]
["bitfinex","ETHUSD",1643819877969,0.69064764,2656.6,2655.9,0.20020457]
["bitfinex","ETHUSD",1643819878269,2.06427112,2656.8,2655.9,0.20020457]
["bitfinex","ETHUSD",1643819878270,0.69064764,2656.5,2655.9,0.20020457]
["bitfinex","ETHUSD",1643819878526,0.69064764,2656.5,2655.8,0.81590383]
["bitfinex","ETHUSD",1643819878729,0.00477583,2656.7,2655.6,6.57341]
["bitfinex","ETHUSD",1643819878730,0.69064764,2656.4,2655.6,6.57341]
["bitfinex","ETHUSD",1643819878929,0.93441112,2656.6,2655.6,0.18811]
["bitfinex","ETHUSD",1643819878930,0.69064764,2656.3,2655.6,0.18811]
["bitfinex","ETHUSD",1643819879127,0.99064764,2656.4,2655.5,6.68869005]
["bitfinex","ETHUSD",1643819879333,0.99064764,2656.4,2655.5,6.6648]
["bitfinex","ETHUSD",1643819879334,3.21841712,2656.3,2655.5,6.6648]
["bitfinex","ETHUSD",1643819879530,0.69064764,2656.1,2655.5,0.21208962]
["bitfinex","ETHUSD",1643819879727,0.69064764,2656.0,2655.5,0.21208962]
["bitfinex","ETHUSD",1643819879927,0.99064764,2656.0,2655.5,0.21208962]
["bitfinex","ETHUSD",1643819880130,0.99064764,2656.0,2655.5,0.32388962]
["bitfinex","ETHUSD",1643819880336,0.69064764,2655.8,2655.5,0.3]
["bitfinex","ETHUSD",1643819880534,5.39064764,2655.6,2655.5,0.3]
["bitfinex","ETHUSD",1643819880732,5.39064764,2655.6,2655.5,0.14211273]
["bitfinex","ETHUSD",1643819880733,7.57027073,2655.6,2655.5,0.14211273]
["bitfinex","ETHUSD",1643819880927,9.09698073,2655.6,2655.5,0.14211273]
["bitfinex","ETHUSD",1643819881128,2.28181112,2655.6,2655.5,0.14211273]
["bitfinex","ETHUSD",1643819881332,1.06260147,2655.6,2655.5,0.14211273]
["bitfinex","ETHUSD",1643819881531,1.3314,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819881729,0.3322,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819881934,1.3338,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819882167,0.3298,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819882369,0.1882,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819882968,0.93441112,2656.0,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819882969,0.1882,2655.9,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819883168,0.70160147,2656.0,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819883169,0.88980147,2656.0,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819883368,0.70160147,2656.0,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819883968,0.00267283,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819885274,0.8767434,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819885471,2.3648534,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819885671,1.44827283,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819885932,1.00527019,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819886329,0.30267283,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819886730,1.49610263,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819886940,3.96389455,2655.6,2655.5,0.13742233]
["bitfinex","ETHUSD",1643819887140,5.792,2655.5,2655.4,6.9e-07]
["bitfinex","ETHUSD",1643819887331,10.78852667,2655.5,2655.0,0.02000577]
["bitfinex","ETHUSD",1643819887630,6.73718145,2655.1,2653.5,0.1882]
["bitfinex","ETHUSD",1643819887829,0.70284807,2654.8,2653.7,2.78615071]
["bitfinex","ETHUSD",1643819888031,0.16401632,2654.5,2653.7,2.78615071]
["bitfinex","ETHUSD",1643819888228,0.07978682,2654.4,2653.7,2.78615071]
["bitfinex","ETHUSD",1643819888427,0.07978682,2654.3,2653.7,2.78615071]
["bitfinex","ETHUSD",1643819888631,0.07978682,2654.2,2653.7,2.78615071]
["bitfinex","ETHUSD",1643819888828,1.24248,2654.6,2653.7,2.78615071]
["bitfinex","ETHUSD",1643819888829,0.07978682,2654.1,2653.7,2.78615071]
["bitfinex","ETHUSD",1643819889031,1.24248,2654.6,2653.7,2.04272516]
["bitfinex","ETHUSD",1643819889032,0.07978682,2654.0,2653.7,2.04272516]
["bitfinex","ETHUSD",1643819889234,0.07978682,2654.0,2653.7,1.50123225]
["bitfinex","ETHUSD",1643819889235,0.64011,2654.0,2653.7,1.50123225]
["bitfinex","ETHUSD",1643819889532,5.81220114,2653.8,2653.7,1.50123225]
["bitfinex","ETHUSD",1643819889785,5.8,2653.7,2652.4,0.00153021]
["bitfinex","ETHUSD",1643819889979,0.86305208,2653.3,2652.4,0.00153021]
["bitfinex","ETHUSD",1643819890176,1.8861195,2653.1,2652.4,0.00153021]
["bitfinex","ETHUSD",1643819890377,0.26789682,2653.0,2652.4,0.00153021]
["bitfinex","ETHUSD",1643819890675,0.72018682,2652.9,2651.6,0.1884]
["bitfinex","ETHUSD",1643819890877,0.27593035,2652.8,2651.5,0.1885]
["bitfinex","ETHUSD",1643819891077,0.1885,2652.7,2651.6,1.48490038]
["bitfinex","ETHUSD",1643819891275,0.00803353,2652.8,2651.7,0.1935]
["bitfinex","ETHUSD",1643819891474,0.00803353,2652.8,2651.8,1.48490038]
["bitfinex","ETHUSD",1643819891680,0.00803353,2652.8,2652.0,0.00500282]
["bitfinex","ETHUSD",1643819892075,0.3,2652.7,2652.0,0.00500282]
["bitfinex","ETHUSD",1643819892279,0.3,2652.7,2652.0,0.00653303]
["bitfinex","ETHUSD",1643819892476,0.30803353,2652.8,2652.0,0.00153021]
["bitfinex","ETHUSD",1643819892677,0.00803353,2652.8,2652.1,0.1885]
["bitfinex","ETHUSD",1643819892876,0.00803353,2652.8,2652.2,0.00500269]
["bitfinex","ETHUSD",1643819892877,0.3,2652.7,2652.2,0.00500269]
["bitfinex","ETHUSD",1643819893279,0.00803353,2652.8,2652.2,0.00500269]
["bitfinex","ETHUSD",1643819893722,0.30803353,2652.8,2652.0,0.00153021]
["bitfinex","ETHUSD",1643819894018,0.30803353,2652.8,2652.4,0.0050026]
["bitfinex","ETHUSD",1643819894019,2.95487222,2652.7,2652.4,0.0050026]
["bitfinex","ETHUSD",1643819894218,1.0,2652.6,2652.4,0.0050026]
["bitfinex","ETHUSD",1643819894821,0.3,2652.7,2652.4,0.0050026]
["bitfinex","ETHUSD",1643819895021,0.00803353,2652.8,2652.3,0.78050781]
["bitfinex","ETHUSD",1643819895220,0.00803353,2652.8,2652.4,0.0050026]
["bitfinex","ETHUSD",1643819896418,0.00803353,2652.8,2652.3,0.78203802]
["bitfinex","ETHUSD",1643819896419,0.00803353,2652.8,2652.5,0.00500253]
["bitfinex","ETHUSD",1643819896621,0.13819997,2653.4,2652.5,0.00500253]
["bitfinex","ETHUSD",1643819896822,0.13819997,2653.4,2652.6,1.6884]
["bitfinex","ETHUSD",1643819897020,0.13819997,2653.4,2652.6,1.7084]
["bitfinex","ETHUSD",1643819897479,0.28219997,2653.4,2652.7,0.00153021]
["bitfinex","ETHUSD",1643819897678,0.28219997,2653.4,2652.9,0.00500228]
["bitfinex","ETHUSD",1643819897679,0.1424,2653.3,2652.9,0.00500228]
["bitfinex","ETHUSD",1643819897876,0.17814146,2653.0,2652.9,0.00500228]
["bitfinex","ETHUSD",1643819898276,0.13819997,2653.4,2652.9,0.00500228]
["bitfinex","ETHUSD",1643819898277,0.28459997,2653.4,2652.9,0.00500228]
["bitfinex","ETHUSD",1643819898477,0.1464,2653.3,2652.9,0.00500228]
["bitfinex","ETHUSD",1643819898677,0.28139997,2653.4,2652.9,0.00500228]
["bitfinex","ETHUSD",1643819898878,0.28619997,2653.4,2652.8,0.00500231]
["bitfinex","ETHUSD",1643819899077,0.1448,2653.3,2652.8,0.00500231]
["bitfinex","ETHUSD",1643819899279,0.1432,2653.3,2652.8,0.00500231]
["bitfinex","ETHUSD",1643819899480,0.94293,2653.2,2652.8,0.00500231]
["bitfinex","ETHUSD",1643819899678,1.13133,2653.2,2652.8,0.00500231]
["bitfinex","ETHUSD",1643819899878,0.34971,2653.1,2652.5,0.00153021]
["bitfinex","ETHUSD",1643819900082,3.9884,2653.0,2652.9,0.00450809]
["bitfinex","ETHUSD",1643819900280,4.34509078,2653.0,2652.9,0.00450809]
["bitfinex","ETHUSD",1643819900480,5.75908518,2653.0,2652.9,0.00450809]
["bitfinex","ETHUSD",1643819900681,5.75988518,2653.0,2652.9,0.00450809]
["bitfinex","ETHUSD",1643819900935,5.75988518,2653.0,2652.0,0.005]
["bitfinex","ETHUSD",1643819900936,1.85069078,2653.0,2652.0,0.00653021]
["bitfinex","ETHUSD",1643819901137,0.20179538,2652.6,2652.0,0.19503021]
["bitfinex","ETHUSD",1643819901336,0.20179538,2652.6,2652.4,0.0180353]
["bitfinex","ETHUSD",1643819902136,0.20179538,2652.6,2652.2,0.86582059]
["bitfinex","ETHUSD",1643819902438,0.20179538,2652.6,2652.4,0.00450843]
["bitfinex","ETHUSD",1643819903237,0.3,2652.6,2652.4,0.00450843]
["bitfinex","ETHUSD",1643819903438,0.1432,2652.9,2652.4,0.95243409]
["bitfinex","ETHUSD",1643819903640,0.1424,2653.0,2652.4,0.9589669]
["bitfinex","ETHUSD",1643819903838,0.1884,2653.3,2652.4,0.9589669]
["bitfinex","ETHUSD",1643819904041,0.28379997,2653.4,2652.4,0.9589669]
["bitfinex","ETHUSD",1643819904042,0.32659997,2653.4,2652.4,0.9589669]
["bitfinex","ETHUSD",1643819904238,0.1424,2653.8,2652.4,0.9589669]
["bitfinex","ETHUSD",1643819904439,0.2968,2654.1,2652.6,0.18242334]
["bitfinex","ETHUSD",1643819904676,0.288,2654.1,2652.7,0.05152021]
["bitfinex","ETHUSD",1643819904884,0.94269,2654.0,2653.5,0.95366771]
["bitfinex","ETHUSD",1643819905082,0.1384,2654.1,2653.5,0.95366771]
["bitfinex","ETHUSD",1643819905280,0.37651,2654.2,2653.5,0.95366771]
["bitfinex","ETHUSD",1643819905478,0.18811,2654.2,2653.5,0.95366771]
["bitfinex","ETHUSD",1643819906280,0.18811,2654.2,2653.7,0.004833]
["bitfinex","ETHUSD",1643819907178,0.37008661,2654.2,2653.5,0.95366771]
["bitfinex","ETHUSD",1643819907377,0.18811,2654.2,2653.8,0.00433878]
["bitfinex","ETHUSD",1643819908179,0.18811,2654.2,2653.5,0.95366771]
["bitfinex","ETHUSD",1643819908435,0.21982841,2654.2,2653.5,0.95366771]
["bitfinex","ETHUSD",1643819908633,0.21982841,2654.2,2653.9,0.00433875]
["bitfinex","ETHUSD",1643819909032,0.21982841,2654.2,2653.5,0.70114499]
["bitfinex","ETHUSD",1643819909432,0.21982841,2654.2,2653.5,0.68378738]
["bitfinex","ETHUSD",1643819909633,0.00267307,2654.1,2653.6,0.00281565]
["bitfinex","ETHUSD",1643819910534,0.00267307,2654.1,2653.6,3.67931565]
["bitfinex","ETHUSD",1643819910734,0.00267307,2654.1,2654.0,0.68274332]
["bitfinex","ETHUSD",1643819910934,0.00267307,2654.1,2654.0,2.78274332]
["bitfinex","ETHUSD",1643819911134,0.00267307,2654.1,2653.7,12.6654]
["bitfinex","ETHUSD",1643819911135,0.00267307,2654.1,2653.7,10.82858332]
["bitfinex","ETHUSD",1643819911337,0.00267307,2654.1,2653.8,0.18811]
["bitfinex","ETHUSD",1643819911535,0.00267307,2654.1,2653.8,3.43665313]
["bitfinex","ETHUSD",1643819911735,0.00267307,2654.1,2654.0,5.98811]
["bitfinex","ETHUSD",1643819911936,0.00267307,2654.1,2654.0,7.67631]
["bitfinex","ETHUSD",1643819912196,0.00267307,2654.1,2654.0,8.64514519]
["bitfinex","ETHUSD",1643819912794,0.00267307,2654.1,2654.0,2.62533766]
["bitfinex","ETHUSD",1643819912999,0.00267307,2654.1,2654.0,2.43722766]
["bitfinex","ETHUSD",1643819913193,0.00267307,2654.1,2654.0,2.24902766]
["bitfinex","ETHUSD",1643819914198,0.94506307,2654.7,2654.0,2.25184534]
["bitfinex","ETHUSD",1643819914496,1.24506307,2654.7,2654.0,2.25184534]
["bitfinex","ETHUSD",1643819914697,0.21814435,2654.6,2654.0,2.25184534]
["bitfinex","ETHUSD",1643819914997,1.24506307,2654.7,2654.0,2.25184534]
["bitfinex","ETHUSD",1643819915198,0.2444962,2654.6,2654.0,2.25184534]
["bitfinex","ETHUSD",1643819915601,1.1869237,2654.6,2654.0,1.50281768]
["bitfinex","ETHUSD",1643819915800,0.94248,2654.4,2654.0,1.50281768]
["bitfinex","ETHUSD",1643819916424,1.24248,2654.4,2654.0,1.50281768]
["bitfinex","ETHUSD",1643819917724,0.24488767,2654.3,2654.0,1.50281768]
["bitfinex","ETHUSD",1643819918928,5.98811,2654.1,2654.0,1.5]
["bitfinex","ETHUSD",1643819919126,5.98811,2654.1,2652.6,15.75973021]
["bitfinex","ETHUSD",1643819919127,6.42908962,2654.1,2652.6,15.75973021]
["bitfinex","ETHUSD",1643819919324,6.42908962,2654.1,2653.8,9.445e-05]
["bitfinex","ETHUSD",1643819919325,0.94283,2653.9,2653.8,9.445e-05]
["bitfinex","ETHUSD",1643819919525,0.94283,2653.9,2653.1,0.01758221]
["bitfinex","ETHUSD",1643819919526,0.00609231,2653.5,2653.1,0.01758221]
["bitfinex","ETHUSD",1643819919773,5.81283374,2653.2,2653.1,0.01758221]
["bitfinex","ETHUSD",1643819919973,6.24612141,2653.2,2653.1,0.01758221]
["bitfinex","ETHUSD",1643819920175,7.52411581,2653.2,2653.1,0.01758221]
["bitfinex","ETHUSD",1643819920376,0.95355367,2653.0,2652.4,0.00153021]
["bitfinex","ETHUSD",1643819920578,1.44195367,2653.0,2652.4,0.00153021]
["bitfinex","ETHUSD",1643819920778,0.64687367,2653.0,2651.8,0.22875806]
["bitfinex","ETHUSD",1643819920977,0.39072763,2652.9,2651.8,0.22875806]
["bitfinex","ETHUSD",1643819921179,0.24512763,2652.8,2651.9,0.00153021]
["bitfinex","ETHUSD",1643819921380,0.9431008,2652.7,2651.9,0.00153021]
["bitfinex","ETHUSD",1643819921577,0.94319,2652.4,2651.9,0.00153021]
["bitfinex","ETHUSD",1643819921777,0.94319,2652.4,2652.2,0.00150284]
["bitfinex","ETHUSD",1643819921976,1.24319,2652.4,2652.2,0.00150284]
["bitfinex","ETHUSD",1643819922577,1.24319,2652.4,2651.9,0.00153021]
["bitfinex","ETHUSD",1643819922978,1.24319,2652.4,2652.2,0.00485394]
["bitfinex","ETHUSD",1643819923179,2.1864046,2652.4,2652.2,0.00485394]
["bitfinex","ETHUSD",1643819923822,2.1864046,2652.4,2651.9,0.00153021]
["bitfinex","ETHUSD",1643819924026,0.1424,2652.3,2651.7,0.00153021]
["bitfinex","ETHUSD",1643819924223,1.3373,2652.3,2652.2,0.00485394]
["bitfinex","ETHUSD",1643819924424,2.28061,2652.3,2652.2,0.00485394]
["bitfinex","ETHUSD",1643819924623,2.29501,2652.3,2652.2,0.00485394]
["bitfinex","ETHUSD",1643819924822,6.35353145,2652.3,2652.2,0.00485394]
["bitfinex","ETHUSD",1643819925022,6.61038191,2652.3,2652.2,0.00485394]
["bitfinex","ETHUSD",1643819925224,6.62478191,2652.3,2652.2,0.00485394]
["bitfinex","ETHUSD",1643819925423,4.83682,2652.2,2652.1,0.00477763]
["bitfinex","ETHUSD",1643819925624,1.88682,2652.2,2652.1,0.00477763]
["bitfinex","ETHUSD",1643819925823,1.0,2652.2,2652.1,0.00477763]
["bitfinex","ETHUSD",1643819926223,1.68226488,2652.3,2651.7,0.00153021]
["bitfinex","ETHUSD",1643819926424,0.94329,2652.1,2651.7,0.00153021]
["bitfinex","ETHUSD",1643819926724,0.94329,2652.1,2651.2,0.97649023]
["bitfinex","ETHUSD",1643819926725,0.15952961,2651.9,2651.2,0.97649023]
["bitfinex","ETHUSD",1643819927173,5.1422952,2652.1,2651.3,0.04473039]
["bitfinex","ETHUSD",1643819927373,1.0,2652.0,2651.3,0.04973039]
["bitfinex","ETHUSD",1643819927575,1.0,2652.0,2651.4,0.23113176]
["bitfinex","ETHUSD",1643819927771,0.3,2652.1,2651.4,0.23113176]
["bitfinex","ETHUSD",1643819927972,0.3,2652.1,2651.5,0.04359354]
["bitfinex","ETHUSD",1643819928172,1.0,2652.3,2651.5,0.04359354]
["bitfinex","ETHUSD",1643819928173,0.3,2652.3,2651.5,0.04359354]
["bitfinex","ETHUSD",1643819928374,1.17905552,2652.4,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819928576,0.47905552,2652.4,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819928772,1.12222552,2652.4,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819928973,1.42222552,2652.4,2651.8,0.00499554]
["bitfinex","ETHUSD",1643819929375,0.00289876,2652.2,2651.8,0.00499554]
["bitfinex","ETHUSD",1643819929773,1.88051618,2651.8,2651.6,0.04302512]
["bitfinex","ETHUSD",1643819930074,2.18051618,2651.8,2651.7,0.04092649]
["bitfinex","ETHUSD",1643819930475,0.47674295,2651.8,2651.7,0.04092649]
["bitfinex","ETHUSD",1643819930674,0.00289876,2652.2,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819930930,0.94328,2652.1,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819931132,0.9432736,2652.1,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819931527,0.9432736,2652.1,2651.5,0.04206333]
["bitfinex","ETHUSD",1643819931730,7.36e-05,2652.1,2651.7,0.01250172]
["bitfinex","ETHUSD",1643819931928,7.36e-05,2652.1,2651.8,0.1885]
["bitfinex","ETHUSD",1643819932127,7.36e-05,2652.1,2651.8,0.22885806]
["bitfinex","ETHUSD",1643819933028,7.36e-05,2652.1,2651.8,0.04035806]
["bitfinex","ETHUSD",1643819933226,1.43823855,2652.1,2651.8,0.04035806]
["bitfinex","ETHUSD",1643819933426,0.29096495,2652.0,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819933631,0.21709987,2651.8,2651.6,0.04149491]
["bitfinex","ETHUSD",1643819933826,0.21709987,2651.8,2651.7,0.00499579]
["bitfinex","ETHUSD",1643819933827,1.16052777,2651.8,2651.7,0.00499579]
["bitfinex","ETHUSD",1643819934227,1.46052777,2651.8,2651.7,0.04592228]
["bitfinex","ETHUSD",1643819934686,10.33556917,2651.8,2651.7,0.04592228]
["bitfinex","ETHUSD",1643819934982,5.94465634,2651.7,2651.2,0.00153021]
["bitfinex","ETHUSD",1643819935181,0.93123264,2651.6,2651.2,0.00153021]
["bitfinex","ETHUSD",1643819935382,0.90741361,2651.4,2651.1,0.1885]
["bitfinex","ETHUSD",1643819935584,4.48811,2651.2,2651.1,0.1885]
["bitfinex","ETHUSD",1643819935786,4.48811,2651.2,2651.0,0.60153021]
["bitfinex","ETHUSD",1643819935787,7.54223264,2651.2,2651.0,0.60153021]
["bitfinex","ETHUSD",1643819935981,7.54223264,2651.2,2651.0,0.6]
["bitfinex","ETHUSD",1643819935982,7.41271,2651.2,2651.0,0.6]
["bitfinex","ETHUSD",1643819936184,3.8488,2651.1,2651.0,0.6]
["bitfinex","ETHUSD",1643819936383,5.7355216,2651.1,2651.0,0.6]
["bitfinex","ETHUSD",1643819936583,5.7315216,2651.1,2651.0,0.6]
["bitfinex","ETHUSD",1643819936783,6.0339216,2651.1,2651.0,0.6]
["bitfinex","ETHUSD",1643819936984,6.0355216,2651.1,2651.0,0.6]
["bitfinex","ETHUSD",1643819937184,6.0315216,2651.1,2651.0,0.6]
["bitfinex","ETHUSD",1643819937383,2.1,2651.0,2649.8,1.96959151]
["bitfinex","ETHUSD",1643819937583,2.1,2651.0,2649.0,2.74642841]
["bitfinex","ETHUSD",1643819937584,0.21069888,2650.8,2649.9,1.47031181]
["bitfinex","ETHUSD",1643819937785,0.21069888,2650.8,2649.0,1.75933735]
["bitfinex","ETHUSD",1643819937786,0.01228655,2650.5,2649.7,0.1885]
["bitfinex","ETHUSD",1643819937985,0.64011,2650.4,2649.7,0.1885]
["bitfinex","ETHUSD",1643819938184,0.64011,2650.4,2649.1,6.4314]
["bitfinex","ETHUSD",1643819938185,0.82861,2650.4,2649.2,0.1885]
["bitfinex","ETHUSD",1643819938433,0.94415,2650.1,2649.2,0.1885]
["bitfinex","ETHUSD",1643819938625,1.24780805,2650.1,2649.3,0.81468683]
["bitfinex","ETHUSD",1643819938829,7.6276178,2650.0,2649.9,0.00499258]
["bitfinex","ETHUSD",1643819939026,9.0474278,2650.0,2649.9,0.00499258]
["bitfinex","ETHUSD",1643819939227,3.65,2649.9,2649.5,0.01997331]
["bitfinex","ETHUSD",1643819939428,0.94438,2649.7,2649.5,0.01997331]
["bitfinex","ETHUSD",1643819939627,0.94438,2649.7,2649.1,0.1887]
["bitfinex","ETHUSD",1643819939628,3.362,2649.6,2649.1,0.1887]
["bitfinex","ETHUSD",1643819939827,1.0,2649.5,2649.1,0.1887]
["bitfinex","ETHUSD",1643819940027,3.3674468,2649.5,2649.1,0.1887]
["bitfinex","ETHUSD",1643819940229,0.01,2649.4,2649.1,0.1887]
["bitfinex","ETHUSD",1643819941134,1.8986144,2649.4,2649.1,0.1887]
["bitfinex","ETHUSD",1643819941349,4.72261245,2649.2,2649.1,0.1887]
["bitfinex","ETHUSD",1643819941530,5.162,2649.2,2649.1,0.1887]
["bitfinex","ETHUSD",1643819941731,5.162,2649.2,2648.7,2.1295521]
["bitfinex","ETHUSD",1643819941732,0.1684,2649.2,2648.7,2.1295521]
["bitfinex","ETHUSD",1643819941932,3.0773468,2649.5,2648.7,2.3176621]
["bitfinex","ETHUSD",1643819941933,0.1887,2649.5,2648.7,2.3176621]
["bitfinex","ETHUSD",1643819942174,0.01,2650.1,2649.4,0.87177742]
["bitfinex","ETHUSD",1643819942976,0.1985,2650.3,2649.4,0.87177742]
["bitfinex","ETHUSD",1643819943176,0.1416,2650.4,2649.4,0.87177742]
["bitfinex","ETHUSD",1643819943379,0.3417,2650.5,2649.9,0.79363392]
["bitfinex","ETHUSD",1643819943577,0.3417,2650.5,2649.4,0.005]
["bitfinex","ETHUSD",1643819943578,0.01,2650.5,2649.5,0.1885]
["bitfinex","ETHUSD",1643819943778,0.01,2650.5,2649.6,0.00500015]
["bitfinex","ETHUSD",1643819943779,0.1432,2650.5,2649.6,0.00500015]
["bitfinex","ETHUSD",1643819943981,0.49181217,2650.6,2649.6,0.00500015]
["bitfinex","ETHUSD",1643819944180,0.34541217,2650.6,2649.6,0.00500015]
["bitfinex","ETHUSD",1643819944580,0.34541217,2650.6,2649.6,0.82149866]
["bitfinex","ETHUSD",1643819944783,2.63402308,2650.5,2649.8,0.00500031]
["bitfinex","ETHUSD",1643819944987,2.77562308,2650.5,2649.8,0.00500031]
["bitfinex","ETHUSD",1643819945184,2.79562308,2650.5,2649.8,0.00500031]
["bitfinex","ETHUSD",1643819945382,0.1608,2650.4,2649.8,0.00500031]
["bitfinex","ETHUSD",1643819945582,1.88207698,2649.6,2649.4,0.1885]
["bitfinex","ETHUSD",1643819945782,2.19207698,2649.6,2649.2,0.1887]
["bitfinex","ETHUSD",1643819946029,2.51181968,2649.5,2649.1,0.20870651]
["bitfinex","ETHUSD",1643819946228,1.0,2649.4,2649.1,0.02000651]
["bitfinex","ETHUSD",1643819946428,1.01,2649.4,2649.1,0.02000651]
["bitfinex","ETHUSD",1643819946635,0.31,2649.6,2649.1,0.02000651]
["bitfinex","ETHUSD",1643819946832,0.31,2649.6,2649.1,0.20870651]
["bitfinex","ETHUSD",1643819946833,0.01,2649.5,2649.1,0.20870651]
["bitfinex","ETHUSD",1643819947030,0.3,2649.6,2649.1,0.02500651]
["bitfinex","ETHUSD",1643819947231,0.31,2649.8,2649.1,0.005]
["bitfinex","ETHUSD",1643819947428,0.31,2649.8,2649.0,0.95772801]
["bitfinex","ETHUSD",1643819947630,0.29995563,2649.8,2649.0,0.95772801]
["bitfinex","ETHUSD",1643819947829,0.28995563,2649.8,2649.0,0.95772801]
["bitfinex","ETHUSD",1643819948031,0.00336867,2650.0,2649.0,0.95772801]
["bitfinex","ETHUSD",1643819948231,1.22636553,2650.1,2649.4,0.86877683]
["bitfinex","ETHUSD",1643819948431,0.00483402,2650.0,2649.4,0.86877683]
["bitfinex","ETHUSD",1643819949431,0.3,2650.1,2649.4,0.86877683]
["bitfinex","ETHUSD",1643819949676,0.20819006,2650.0,2649.6,0.00483516]
["bitfinex","ETHUSD",1643819949881,0.50819006,2650.0,2649.6,0.00483516]
["bitfinex","ETHUSD",1643819950076,3.00885943,2650.0,2649.6,0.00483516]
["bitfinex","ETHUSD",1643819950279,1.0,2649.9,2649.6,0.00483516]
["bitfinex","ETHUSD",1643819950478,1.0,2649.9,2649.0,0.01934474]
["bitfinex","ETHUSD",1643819950479,0.01,2649.8,2648.9,0.1937]
["bitfinex","ETHUSD",1643819950778,0.01,2649.8,2649.7,0.0048351]
["bitfinex","ETHUSD",1643819951179,0.00483453,2650.0,2649.7,0.0048351]
["bitfinex","ETHUSD",1643819951582,1.88224219,2649.6,2649.4,0.74150321]
["bitfinex","ETHUSD",1643819951785,0.01,2649.6,2649.4,0.74150321]
["bitfinex","ETHUSD",1643819951981,0.1887,2650.2,2649.4,0.74150321]
["bitfinex","ETHUSD",1643819952181,0.13819997,2650.6,2649.7,0.0016251]
["bitfinex","ETHUSD",1643819952679,0.21782564,2650.4,2649.7,0.0016251]
["bitfinex","ETHUSD",1643819952882,0.87376335,2650.4,2649.5,0.1935]
["bitfinex","ETHUSD",1643819953081,0.87376335,2650.4,2648.9,0.1935]
["bitfinex","ETHUSD",1643819953082,3.27931692,2650.3,2648.9,0.1935]
["bitfinex","ETHUSD",1643819953281,0.18811,2650.2,2649.6,0.0031405]
["bitfinex","ETHUSD",1643819953537,0.1896,2650.1,2649.6,0.0031405]
["bitfinex","ETHUSD",1643819953738,0.1885,2650.1,2649.6,0.0031405]
["bitfinex","ETHUSD",1643819953938,0.4885,2650.1,2649.6,0.00162879]
["bitfinex","ETHUSD",1643819954139,0.00331577,2649.8,2649.5,0.86282735]
["bitfinex","ETHUSD",1643819954540,0.00331577,2649.8,2648.9,0.00651171]
["bitfinex","ETHUSD",1643819955040,0.00331577,2649.8,2648.9,0.00151171]
["bitfinex","ETHUSD",1643819955741,0.00331577,2649.8,2649.2,0.00499633]
["bitfinex","ETHUSD",1643819955742,0.00831093,2649.8,2649.2,0.00499633]
["bitfinex","ETHUSD",1643819955939,1.88106793,2648.9,2648.8,0.21348833]
["bitfinex","ETHUSD",1643819956140,1.88106793,2648.9,2648.8,0.43117803]
["bitfinex","ETHUSD",1643819956339,1.89106793,2648.9,2648.8,0.20848833]
["bitfinex","ETHUSD",1643819956540,1.89106793,2648.9,2648.8,0.1885]
["bitfinex","ETHUSD",1643819956946,0.01,2648.9,2648.8,0.1885]
["bitfinex","ETHUSD",1643819957179,0.3,2648.9,2648.7,2.1445521]
["bitfinex","ETHUSD",1643819957478,1.3,2649.4,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819957678,1.31,2649.4,2648.8,0.005]
["bitfinex","ETHUSD",1643819957882,0.3,2649.4,2648.8,0.005]
["bitfinex","ETHUSD",1643819958079,0.156,2649.3,2648.8,0.005]
["bitfinex","ETHUSD",1643819958277,0.1536,2649.3,2648.8,0.005]
["bitfinex","ETHUSD",1643819958477,0.1504,2649.6,2648.8,0.005]
["bitfinex","ETHUSD",1643819958678,0.1887,2649.7,2648.8,0.005]
["bitfinex","ETHUSD",1643819958876,0.1887,2649.7,2649.1,0.19876397]
["bitfinex","ETHUSD",1643819959079,0.1432,2649.6,2648.8,0.005]
["bitfinex","ETHUSD",1643819959277,0.00325567,2648.9,2648.8,0.005]
["bitfinex","ETHUSD",1643819959482,0.00325567,2648.9,2648.8,5.19935259]
["bitfinex","ETHUSD",1643819959683,0.00325567,2648.9,2648.8,5.20935259]
["bitfinex","ETHUSD",1643819960279,0.00325567,2648.9,2648.8,5.42592003]
["bitfinex","ETHUSD",1643819960479,0.00325567,2648.9,2648.8,1.17592003]
["bitfinex","ETHUSD",1643819960934,0.00325567,2648.9,2648.8,0.01]
["bitfinex","ETHUSD",1643819961132,1.88764723,2648.8,2648.7,2.14954874]
["bitfinex","ETHUSD",1643819961336,1.88764723,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819961634,1.88764723,2648.8,2648.7,2.14454874]
["bitfinex","ETHUSD",1643819961635,2.04364723,2648.8,2648.7,2.14454874]
["bitfinex","ETHUSD",1643819961836,2.03724723,2648.8,2648.7,2.14454874]
["bitfinex","ETHUSD",1643819962036,2.04524723,2648.8,2648.7,2.14454874]
["bitfinex","ETHUSD",1643819962233,0.1512,2648.8,2648.7,2.14454874]
["bitfinex","ETHUSD",1643819962432,5.5052,2648.8,2648.7,2.14454874]
["bitfinex","ETHUSD",1643819962632,5.5044,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819962832,6.518,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819963031,6.506,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819963232,6.68771,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819963433,0.1608,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819963636,0.01325567,2648.9,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819963832,0.00325567,2648.9,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819964233,0.19194899,2649.1,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819964432,0.1472,2649.0,2648.8,0.005]
["bitfinex","ETHUSD",1643819964687,0.1512,2649.0,2648.8,0.005]
["bitfinex","ETHUSD",1643819964883,0.1472,2649.0,2648.8,0.005]
["bitfinex","ETHUSD",1643819965080,0.1448,2649.0,2648.8,0.005]
["bitfinex","ETHUSD",1643819965384,0.1504,2649.0,2648.8,0.00999256]
["bitfinex","ETHUSD",1643819965580,2.6416,2648.9,2648.8,0.00999256]
["bitfinex","ETHUSD",1643819965780,2.51,2648.9,2648.8,0.00499256]
["bitfinex","ETHUSD",1643819965981,6.74910034,2648.9,2648.8,0.00499256]
["bitfinex","ETHUSD",1643819966181,7.25220034,2648.9,2648.7,2.1445521]
["bitfinex","ETHUSD",1643819966382,11.15835782,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819966581,11.07712379,2648.8,2648.7,2.14454348]
["bitfinex","ETHUSD",1643819966783,11.03962379,2648.8,2648.7,2.14454348]
["bitfinex","ETHUSD",1643819966982,11.23152379,2648.8,2648.7,2.14454348]
["bitfinex","ETHUSD",1643819967186,11.23072379,2648.8,2648.7,2.14454348]
["bitfinex","ETHUSD",1643819967383,9.54879795,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819967583,12.3461951,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819967781,4.74833233,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819967983,3.10742233,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819968183,0.31,2648.9,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819968437,1.1424,2648.8,2648.7,2.1445521]
["bitfinex","ETHUSD",1643819968627,0.15804899,2649.1,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819968926,0.00324899,2649.1,2648.8,0.005]
["bitfinex","ETHUSD",1643819969127,0.17924899,2649.1,2648.8,0.005]
["bitfinex","ETHUSD",1643819969324,0.17124899,2649.1,2648.8,0.005]
["bitfinex","ETHUSD",1643819969528,2.25325567,2648.9,2648.8,0.005]
["bitfinex","ETHUSD",1643819969731,2.25325567,2648.9,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819969732,2.56325567,2648.9,2648.7,2.1445521]
["bitfinex","ETHUSD",1643819969925,2.72325567,2648.9,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819970126,4.002,2648.8,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819970326,0.01325567,2648.9,2648.7,2.1395521]
["bitfinex","ETHUSD",1643819970626,0.00325567,2648.9,2648.7,1.10047657]
["bitfinex","ETHUSD",1643819970831,0.00325567,2648.9,2648.7,1.10547657]
["bitfinex","ETHUSD",1643819971027,0.00325567,2648.9,2648.7,1.10047657]
["bitfinex","ETHUSD",1643819971227,0.00325567,2648.9,2648.7,1.10546919]
["bitfinex","ETHUSD",1643819971431,0.00325567,2648.9,2648.7,1.11046919]
["bitfinex","ETHUSD",1643819971626,0.00325567,2648.9,2648.7,1.10546919]
["bitfinex","ETHUSD",1643819971826,0.78224931,2648.7,2648.5,0.005]
["bitfinex","ETHUSD",1643819972026,0.78224931,2648.7,2648.3,0.01997349]
["bitfinex","ETHUSD",1643819972278,1.08224931,2648.7,2648.1,0.00151082]
["bitfinex","ETHUSD",1643819972575,0.3,2648.7,2648.2,0.1887]
["bitfinex","ETHUSD",1643819972874,0.00325567,2648.9,2648.2,0.1887]
["bitfinex","ETHUSD",1643819972875,0.30325567,2648.9,2648.2,0.1887]
["bitfinex","ETHUSD",1643819973376,0.00325567,2648.9,2647.8,0.1887]
["bitfinex","ETHUSD",1643819973675,0.21398204,2648.7,2648.4,0.00161404]
["bitfinex","ETHUSD",1643819973875,0.00325567,2648.9,2648.4,0.00161404]
["bitfinex","ETHUSD",1643819974075,0.00324899,2648.8,2648.4,0.00161404]
["bitfinex","ETHUSD",1643819974682,0.00324899,2648.8,2648.1,1.00151081]
["bitfinex","ETHUSD",1643819974881,0.00324899,2648.8,2648.5,0.00499274]
["bitfinex","ETHUSD",1643819975926,0.00324899,2648.8,2648.3,0.1887]
["bitfinex","ETHUSD",1643819976124,0.00324899,2648.8,2648.5,0.00499271]
["bitfinex","ETHUSD",1643819976724,0.80445879,2648.5,2648.3,0.19521082]
["bitfinex","ETHUSD",1643819976925,0.80445879,2648.5,2648.3,0.1887]
["bitfinex","ETHUSD",1643819977124,0.80445879,2648.5,2648.3,0.1387]
["bitfinex","ETHUSD",1643819977533,0.80445879,2648.5,2648.3,0.1437]
["bitfinex","ETHUSD",1643819977730,0.00324899,2648.8,2648.3,0.1437]
["bitfinex","ETHUSD",1643819978128,0.00324899,2648.8,2648.3,0.14021082]
["bitfinex","ETHUSD",1643819978528,0.00324899,2648.8,2648.4,0.0016063]
["bitfinex","ETHUSD",1643819979328,0.00324899,2648.8,2648.5,0.37681]
["bitfinex","ETHUSD",1643819979527,0.35569565,2649.3,2648.5,0.37681]
["bitfinex","ETHUSD",1643819979778,0.00453989,2648.7,2648.6,0.00151082]
["bitfinex","ETHUSD",1643819980182,0.00453989,2648.7,2648.6,2.65]
["bitfinex","ETHUSD",1643819980577,0.94750271,2649.4,2648.6,2.65]
["bitfinex","ETHUSD",1643819980780,0.65636314,2649.3,2648.7,0.005]
["bitfinex","ETHUSD",1643819980979,0.00453986,2648.8,2648.7,0.005]
["bitfinex","ETHUSD",1643819981179,0.00453986,2648.8,2648.6,2.655]
["bitfinex","ETHUSD",1643819981379,0.00453986,2648.8,2648.6,0.005]
["bitfinex","ETHUSD",1643819981585,0.00453986,2648.8,2648.5,0.37681]
["bitfinex","ETHUSD",1643819981779,0.00453986,2648.8,2648.7,5.43811]
["bitfinex","ETHUSD",1643819981980,0.00324231,2649.4,2648.7,5.85735632]
["bitfinex","ETHUSD",1643819982181,0.00324231,2649.4,2648.8,4.27577462]
["bitfinex","ETHUSD",1643819982378,0.00324231,2649.4,2648.8,3.05212066]
["bitfinex","ETHUSD",1643819982578,0.00324231,2649.4,2648.9,1.22511199]
["bitfinex","ETHUSD",1643819982781,0.36031546,2649.4,2648.9,1.22511199]
["bitfinex","ETHUSD",1643819982978,0.35707315,2649.3,2648.9,1.22511199]
["bitfinex","ETHUSD",1643819983178,0.00324231,2649.4,2648.9,1.22511199]
["bitfinex","ETHUSD",1643819983828,0.00324231,2649.4,2649.0,0.81778821]
["bitfinex","ETHUSD",1643819984023,0.00324231,2649.4,2649.1,1.22511199]
["bitfinex","ETHUSD",1643819984224,0.35768429,2649.6,2649.1,1.22511199]
["bitfinex","ETHUSD",1643819984424,0.35768429,2649.6,2649.0,0.00151069]
["bitfinex","ETHUSD",1643819984824,0.35768429,2649.5,2649.0,0.00151069]
["bitfinex","ETHUSD",1643819985025,0.35768429,2649.4,2649.0,0.00151069]
["bitfinex","ETHUSD",1643819985224,0.00324899,2649.7,2649.0,0.00151069]
["bitfinex","ETHUSD",1643819985427,0.00324899,2649.7,2649.0,1.22712342]
["bitfinex","ETHUSD",1643819986424,0.36102908,2649.7,2649.0,1.22712342]
["bitfinex","ETHUSD",1643819987175,0.00499179,2649.5,2649.0,1.22712342]
["bitfinex","ETHUSD",1643819987377,0.35778009,2649.4,2649.0,0.00151069]
["bitfinex","ETHUSD",1643819987577,0.3,2649.4,2649.0,0.00151069]
["bitfinex","ETHUSD",1643819987775,0.35778009,2649.3,2648.5,0.00650431]
["bitfinex","ETHUSD",1643819987981,0.35778009,2649.3,2648.5,0.00151069]
["bitfinex","ETHUSD",1643819988377,0.35778009,2649.2,2648.5,0.00650412]
["bitfinex","ETHUSD",1643819988777,0.65778009,2649.2,2648.6,1.22620846]
["bitfinex","ETHUSD",1643819988980,0.35778009,2649.1,2648.6,1.22771915]
["bitfinex","ETHUSD",1643819989178,0.35778009,2649.1,2648.6,0.00151069]
["bitfinex","ETHUSD",1643819989583,0.00499209,2649.0,2648.5,0.00499298]
["bitfinex","ETHUSD",1643819989879,0.35778009,2648.9,2648.5,0.00499298]
["bitfinex","ETHUSD",1643819990280,0.35778009,2648.9,2648.4,0.88905017]
["bitfinex","ETHUSD",1643819990585,0.99970623,2649.2,2648.5,1.22843308]
["bitfinex","ETHUSD",1643819990586,0.35778009,2648.8,2648.5,1.22843308]
["bitfinex","ETHUSD",1643819990781,0.35778009,2648.7,2648.5,1.22843308]
["bitfinex","ETHUSD",1643819991028,1.13303,2649.4,2648.5,1.41713308]
["bitfinex","ETHUSD",1643819991029,0.1416,2649.4,2648.5,1.41713308]
["bitfinex","ETHUSD",1643819991232,0.70300865,2649.6,2648.5,1.41713308]
["bitfinex","ETHUSD",1643819991233,0.35818673,2649.3,2648.6,1.2286762]
["bitfinex","ETHUSD",1643819991430,0.35818673,2649.2,2648.6,1.2286762]
["bitfinex","ETHUSD",1643819991627,0.00330242,2649.6,2648.7,0.1887]
["bitfinex","ETHUSD",1643819991829,0.00330242,2649.6,2649.1,0.79721876]
["bitfinex","ETHUSD",1643819992029,0.00330242,2649.6,2649.2,1.22716551]
["bitfinex","ETHUSD",1643819992230,0.35810045,2649.8,2649.3,5.65]
["bitfinex","ETHUSD",1643819992428,1.07538142,2650.6,2649.5,5.8]
["bitfinex","ETHUSD",1643819992429,0.88820623,2650.5,2649.5,5.8]
["bitfinex","ETHUSD",1643819992628,0.69970623,2650.5,2649.6,0.1885]
["bitfinex","ETHUSD",1643819993030,0.69970623,2650.5,2650.1,0.80905935]
["bitfinex","ETHUSD",1643819993233,0.69970623,2650.6,2650.1,0.36875973]
["bitfinex","ETHUSD",1643819993428,0.69970623,2650.6,2650.0,0.19036581]
["bitfinex","ETHUSD",1643819993628,0.69970623,2650.6,2649.6,0.1885]
["bitfinex","ETHUSD",1643819993828,0.69970623,2650.4,2649.6,0.1885]
["bitfinex","ETHUSD",1643819994029,0.69970623,2650.3,2649.5,0.1885]
["bitfinex","ETHUSD",1643819994430,0.69970623,2650.3,2649.6,0.84092755]
["bitfinex","ETHUSD",1643819994677,0.00481446,2650.4,2649.8,0.18129846]
["bitfinex","ETHUSD",1643819994678,0.70452069,2650.4,2649.8,0.18129846]
["bitfinex","ETHUSD",1643819994880,0.00481446,2650.4,2649.8,0.18129846]
["bitfinex","ETHUSD",1643819995277,0.00481446,2650.4,2649.6,0.84092755]
["bitfinex","ETHUSD",1643819995579,0.00481456,2650.2,2649.5,0.1885]
["bitfinex","ETHUSD",1643819995784,0.00481456,2650.2,2649.5,1.18849999]
["bitfinex","ETHUSD",1643819996578,0.99970623,2650.5,2649.9,0.73377974]
["bitfinex","ETHUSD",1643819996779,0.00432525,2650.0,2649.9,0.73377974]
["bitfinex","ETHUSD",1643819996978,0.00432525,2650.0,2649.9,4.04665776]
["bitfinex","ETHUSD",1643819997579,0.69970623,2650.7,2649.9,4.04665776]
["bitfinex","ETHUSD",1643819997778,1.12568145,2650.9,2649.9,4.04665776]
["bitfinex","ETHUSD",1643819997779,0.69970623,2650.8,2649.9,4.04665776]
["bitfinex","ETHUSD",1643819997980,0.69970623,2650.8,2650.0,7.5674327]
["bitfinex","ETHUSD",1643819997981,0.00418884,2650.1,2650.0,7.5674327]
["bitfinex","ETHUSD",1643819998178,0.00418884,2650.1,2650.0,4.99049999]
["bitfinex","ETHUSD",1643819998429,0.00418884,2650.1,2650.0,5.20255999]
["bitfinex","ETHUSD",1643819998626,0.00418884,2650.1,2650.0,5.20256]
["bitfinex","ETHUSD",1643819998828,0.69970623,2650.9,2650.0,5.20256]
["bitfinex","ETHUSD",1643819999027,0.69970623,2651.0,2650.5,0.17923942]
["bitfinex","ETHUSD",1643819999231,0.00328036,2650.1,2650.0,5.79599]
["bitfinex","ETHUSD",1643819999432,0.00328036,2650.1,2650.0,5.34399]
["bitfinex","ETHUSD",1643819999630,0.00328036,2650.1,2649.9,0.1885]
["bitfinex","ETHUSD",1643820000032,0.00328036,2650.1,2649.7,0.1885]
["bitfinex","ETHUSD",1643820000330,0.00328036,2650.1,2649.6,1.78193]
["bitfinex","ETHUSD",1643820000331,0.00795862,2650.1,2649.8,0.20283607]
["bitfinex","ETHUSD",1643820000534,0.00795862,2650.1,2649.6,0.1885]
["bitfinex","ETHUSD",1643820000730,0.00795862,2650.1,2649.3,1.4094]
["bitfinex","ETHUSD",1643820000936,0.00795862,2650.1,2649.3,1.2209]
["bitfinex","ETHUSD",1643820001334,0.00328036,2650.1,2649.6,0.99999999]
["bitfinex","ETHUSD",1643820001535,0.00471265,2649.8,2649.7,3.96206858]
["bitfinex","ETHUSD",1643820001730,0.00471265,2649.8,2649.7,0.187677]
["bitfinex","ETHUSD",1643820001930,0.00471265,2649.8,2649.7,2.787677]
["bitfinex","ETHUSD",1643820002185,0.00471265,2649.8,2649.7,2.6]
["bitfinex","ETHUSD",1643820002373,0.00328036,2650.1,2649.7,2.80419642]
["bitfinex","ETHUSD",1643820002574,0.00328036,2650.1,2650.0,0.92986168]
["bitfinex","ETHUSD",1643820002776,0.00328036,2650.1,2650.0,2.71179168]
["bitfinex","ETHUSD",1643820002975,0.00328036,2650.1,2650.0,8.71179167]
["bitfinex","ETHUSD",1643820003376,0.00328036,2650.1,2650.0,10.16379167]
["bitfinex","ETHUSD",1643820004475,0.00328036,2650.1,2649.8,0.1885]
["bitfinex","ETHUSD",1643820004678,0.00328036,2650.1,2649.7,1.1086]
["bitfinex","ETHUSD",1643820005275,0.00798163,2650.1,2649.7,1.1086]
["bitfinex","ETHUSD",1643820006139,0.00328036,2650.1,2649.7,1.1086]
["bitfinex","ETHUSD",1643820006330,0.00339586,2650.0,2649.7,1.1086]
["bitfinex","ETHUSD",1643820007231,0.00328036,2650.1,2649.7,1.1086]
["bitfinex","ETHUSD",1643820007633,0.00339586,2650.0,2649.7,1.1086]
["bitfinex","ETHUSD",1643820008436,0.00328036,2650.1,2649.7,1.1086]
["bitfinex","ETHUSD",1643820008637,0.1885,2650.0,2649.7,1.1086]
["bitfinex","ETHUSD",1643820008834,0.19350476,2650.0,2649.7,1.1086]
["bitfinex","ETHUSD",1643820009433,0.19677845,2650.0,2649.7,1.1086]
["bitfinex","ETHUSD",1643820009675,0.19177369,2650.0,2649.7,1.1086]
["bitfinex","ETHUSD",1643820009877,0.19677845,2650.0,2649.7,1.1086]
["bitfinex","ETHUSD",1643820010278,0.00827845,2650.0,2649.7,1.1086]
["bitfinex","ETHUSD",1643820010483,0.1885,2650.2,2649.7,1.1086]
["bitfinex","ETHUSD",1643820010680,0.1885,2650.8,2649.8,4.35]
["bitfinex","ETHUSD",1643820011084,1.781453,2651.0,2649.8,4.35]
["bitfinex","ETHUSD",1643820011085,0.1885,2650.9,2649.9,1.78193]
["bitfinex","ETHUSD",1643820011284,0.0050047,2650.1,2649.9,2.78193]
["bitfinex","ETHUSD",1643820011680,0.0050047,2650.1,2649.9,2.57878401]
["bitfinex","ETHUSD",1643820012279,0.9436329,2650.7,2649.9,2.57878401]
["bitfinex","ETHUSD",1643820012579,0.33632669,2650.6,2649.9,1.99984193]
["bitfinex","ETHUSD",1643820012780,0.63632669,2650.6,2649.7,1.1086]
["bitfinex","ETHUSD",1643820012981,0.9437708,2650.4,2649.7,1.1086]
["bitfinex","ETHUSD",1643820013182,0.33632669,2650.3,2649.7,0.55015834]
["bitfinex","ETHUSD",1643820013435,0.34909775,2650.3,2649.7,0.55015834]
["bitfinex","ETHUSD",1643820013625,0.33632669,2650.2,2649.7,0.55015834]
["bitfinex","ETHUSD",1643820013831,0.1885,2650.6,2649.7,0.55015834]
["bitfinex","ETHUSD",1643820014027,0.32636796,2650.5,2649.7,0.73865834]
["bitfinex","ETHUSD",1643820014229,0.32636796,2650.4,2649.7,0.73865834]
["bitfinex","ETHUSD",1643820014428,0.33849453,2650.4,2649.7,0.73865834]
["bitfinex","ETHUSD",1643820014629,0.32636796,2650.3,2649.7,0.1885]
["bitfinex","ETHUSD",1643820014828,0.32636796,2650.3,2650.0,0.72029049]
["bitfinex","ETHUSD",1643820015033,2.77550843,2650.9,2650.0,0.72029049]
["bitfinex","ETHUSD",1643820015034,0.1885,2650.9,2650.1,3.3]
["bitfinex","ETHUSD",1643820015231,0.3,2650.9,2650.1,6.17936694]
["bitfinex","ETHUSD",1643820015428,0.3,2650.9,2650.1,3.3]
["bitfinex","ETHUSD",1643820015632,0.3,2650.9,2650.0,0.72029049]
["bitfinex","ETHUSD",1643820015830,0.88820623,2651.1,2650.2,0.99999999]
["bitfinex","ETHUSD",1643820016032,0.88820623,2651.1,2650.3,1.92043]
["bitfinex","ETHUSD",1643820016033,0.69970623,2651.1,2650.3,1.92043]
["bitfinex","ETHUSD",1643820016233,0.69970623,2651.4,2650.3,2.18393]
["bitfinex","ETHUSD",1643820017275,0.99970623,2651.4,2650.3,2.18393]
["bitfinex","ETHUSD",1643820017477,0.3,2651.4,2650.3,2.18393]
["bitfinex","ETHUSD",1643820017677,0.3,2651.4,2650.9,0.16366201]
["bitfinex","ETHUSD",1643820017876,2.13155793,2651.5,2650.3,2.18393]
["bitfinex","ETHUSD",1643820018076,2.13155793,2651.5,2650.4,0.1885]
["bitfinex","ETHUSD",1643820018077,1.64305793,2651.5,2650.4,0.1885]
["bitfinex","ETHUSD",1643820018379,0.88820623,2651.6,2650.7,0.99999999]
["bitfinex","ETHUSD",1643820018683,0.69970623,2651.8,2650.7,2.18393]
["bitfinex","ETHUSD",1643820018878,0.69970623,2651.8,2650.9,0.99999999]
["bitfinex","ETHUSD",1643820019183,7.36e-05,2652.1,2651.0,0.66406]
["bitfinex","ETHUSD",1643820019376,7.36e-05,2652.1,2651.6,0.90222143]
["bitfinex","ETHUSD",1643820019579,7.36e-05,2652.1,2651.7,0.452]
["bitfinex","ETHUSD",1643820019982,0.1885,2652.6,2651.7,1.66857599]
["bitfinex","ETHUSD",1643820020178,0.69970623,2652.8,2651.7,1.96857599]
["bitfinex","ETHUSD",1643820020381,0.69970623,2652.9,2652.6,0.76654007]
["bitfinex","ETHUSD",1643820020578,6.23e-06,2652.9,2652.8,3.4]
["bitfinex","ETHUSD",1643820020782,0.1884,2653.2,2652.8,3.4]
["bitfinex","ETHUSD",1643820021041,0.0192262,2653.2,2652.8,3.4]
["bitfinex","ETHUSD",1643820021439,1.12558145,2653.7,2652.8,4.5315]
["bitfinex","ETHUSD",1643820021648,2.55634288,2653.8,2653.5,0.21855521]
["bitfinex","ETHUSD",1643820021838,0.1884,2653.9,2652.9,0.452]
["bitfinex","ETHUSD",1643820021839,0.15403213,2653.4,2652.9,0.452]
["bitfinex","ETHUSD",1643820022035,0.1884,2653.9,2652.9,0.452]
["bitfinex","ETHUSD",1643820022839,0.1884,2653.9,2653.3,0.18920593]
["bitfinex","ETHUSD",1643820023140,3.57353474,2654.1,2652.8,3.4]
["bitfinex","ETHUSD",1643820023141,0.1884,2654.0,2652.8,3.4]
["bitfinex","ETHUSD",1643820023337,0.9425672,2653.8,2652.8,3.4]
["bitfinex","ETHUSD",1643820023537,0.1884,2653.7,2652.8,3.4]
["bitfinex","ETHUSD",1643820023738,2.76362049,2653.7,2652.7,2.18393]
["bitfinex","ETHUSD",1643820023940,2.76362049,2653.7,2652.5,4.66100042]
["bitfinex","ETHUSD",1643820024138,2.76362049,2653.7,2652.7,0.17675421]
["bitfinex","ETHUSD",1643820024139,0.3,2653.5,2652.7,0.17675421]
["bitfinex","ETHUSD",1643820024343,0.00270643,2653.1,2652.7,0.17675421]
["bitfinex","ETHUSD",1643820025003,0.00270643,2653.1,2652.9,0.84067138]
["bitfinex","ETHUSD",1643820025398,0.00270643,2653.1,2652.7,0.17675421]
["bitfinex","ETHUSD",1643820025602,0.00270643,2653.1,2652.4,1.8145]
["bitfinex","ETHUSD",1643820025603,0.00270643,2653.1,2652.4,0.1884]
["bitfinex","ETHUSD",1643820025808,0.1884,2653.0,2652.9,0.0050073]
["bitfinex","ETHUSD",1643820026599,2.3884,2653.0,2652.9,0.0050073]
["bitfinex","ETHUSD",1643820026800,2.3884,2653.0,2652.4,0.1884]
["bitfinex","ETHUSD",1643820027103,0.94554963,2653.1,2652.8,0.00500733]
["bitfinex","ETHUSD",1643820027104,0.00270643,2653.1,2652.8,0.00500733]
["bitfinex","ETHUSD",1643820028100,0.00270643,2653.1,2652.8,0.90861527]
["bitfinex","ETHUSD",1643820028300,0.00270643,2653.1,2652.8,0.90789532]
["bitfinex","ETHUSD",1643820028530,0.00270643,2653.1,2652.9,0.22178436]
["bitfinex","ETHUSD",1643820028732,2.71523839,2653.7,2652.8,0.00428738]
["bitfinex","ETHUSD",1643820028932,0.9427243,2653.4,2652.8,0.00428738]
["bitfinex","ETHUSD",1643820029133,0.1884,2653.3,2652.3,1.185]
["bitfinex","ETHUSD",1643820029334,0.1884,2653.6,2652.3,2.18499999]
["bitfinex","ETHUSD",1643820029537,0.00265811,2653.0,2652.5,1.73193]
["bitfinex","ETHUSD",1643820029739,0.00265811,2653.0,2652.9,0.18039596]
["bitfinex","ETHUSD",1643820030035,0.00265811,2653.0,2652.9,1.23089596]
["bitfinex","ETHUSD",1643820030431,0.00265811,2653.0,2652.9,2.15923783]
["bitfinex","ETHUSD",1643820030934,0.00265811,2653.0,2652.9,3.89116783]
["bitfinex","ETHUSD",1643820031234,0.00265811,2653.0,2652.9,2.15923783]
["bitfinex","ETHUSD",1643820031633,0.00265811,2653.0,2652.9,7.29116783]
["bitfinex","ETHUSD",1643820031832,0.00265811,2653.0,2652.9,7.74316783]
["bitfinex","ETHUSD",1643820032285,0.00265811,2653.0,2652.9,8.74316783]
["bitfinex","ETHUSD",1643820032483,0.00265811,2653.0,2652.9,7.74316783]
["bitfinex","ETHUSD",1643820033284,0.00265811,2653.0,2652.9,2.63954916]
["bitfinex","ETHUSD",1643820034185,0.00265811,2653.4,2652.9,2.63954916]
["bitfinex","ETHUSD",1643820034391,0.00767001,2653.4,2652.9,2.63954916]
["bitfinex","ETHUSD",1643820034986,0.00767001,2653.4,2652.9,1.53081133]
["bitfinex","ETHUSD",1643820035186,0.00265811,2653.4,2652.9,1.07881133]
["bitfinex","ETHUSD",1643820035388,0.00265811,2653.4,2652.9,0.02831133]
["bitfinex","ETHUSD",1643820035588,0.00767027,2653.4,2653.0,0.00501294]
["bitfinex","ETHUSD",1643820036226,0.30386415,2653.3,2653.0,0.00501294]
["bitfinex","ETHUSD",1643820036424,0.30386415,2653.3,2652.8,0.1884]
["bitfinex","ETHUSD",1643820036624,0.00265811,2653.4,2652.8,0.1884]
["bitfinex","ETHUSD",1643820036825,0.31152283,2653.4,2653.1,0.00501291]
["bitfinex","ETHUSD",1643820037028,0.30382767,2653.3,2653.1,0.00501291]
["bitfinex","ETHUSD",1643820037235,0.30767033,2653.4,2653.1,0.00501291]
["bitfinex","ETHUSD",1643820038129,0.30767039,2653.4,2653.1,0.00501289]
["bitfinex","ETHUSD",1643820038528,0.3039164,2653.3,2653.1,0.00501289]
["bitfinex","ETHUSD",1643820038727,0.3039164,2653.3,2653.1,0.00152275]
["bitfinex","ETHUSD",1643820038930,0.3039164,2653.3,2652.6,0.16082002]
["bitfinex","ETHUSD",1643820039328,0.3039164,2653.3,2653.1,0.00501289]
["bitfinex","ETHUSD",1643820039329,0.30659448,2653.3,2653.1,0.00501289]
["bitfinex","ETHUSD",1643820039983,0.30659448,2653.3,2652.6,0.16082002]
["bitfinex","ETHUSD",1643820040382,0.30659448,2653.3,2653.0,0.00164779]
["bitfinex","ETHUSD",1643820040784,0.00267808,2653.3,2653.0,0.00164779]
["bitfinex","ETHUSD",1643820041284,0.00267808,2653.3,2652.9,0.48031133]
["bitfinex","ETHUSD",1643820041486,0.0076904,2653.3,2653.0,0.00501304]
["bitfinex","ETHUSD",1643820042284,0.0076904,2653.3,2653.2,3.30705092]
["bitfinex","ETHUSD",1643820042487,0.00267808,2653.3,2653.2,4.37145092]
["bitfinex","ETHUSD",1643820042685,0.00605155,2653.3,2653.2,4.37145092]
["bitfinex","ETHUSD",1643820043283,0.00605155,2653.3,2653.2,4.82345092]
["bitfinex","ETHUSD",1643820043726,0.00267808,2653.3,2653.2,4.82345092]
["bitfinex","ETHUSD",1643820044124,0.00267808,2653.3,2653.2,4.77345092]
["bitfinex","ETHUSD",1643820044327,0.00267808,2653.3,2653.2,2.22345092]
["bitfinex","ETHUSD",1643820044525,0.00267808,2653.3,2653.2,1.15905092]
["bitfinex","ETHUSD",1643820044726,0.00267808,2653.3,2653.2,0.452]
["bitfinex","ETHUSD",1643820045425,0.00267808,2653.3,2653.2,2.902]
["bitfinex","ETHUSD",1643820045826,0.00267808,2653.3,2653.2,1.18739281]
["bitfinex","ETHUSD",1643820046025,0.1884,2654.0,2652.9,6.53311133]
["bitfinex","ETHUSD",1643820046229,0.1884,2654.0,2652.9,6.5048]
["bitfinex","ETHUSD",1643820046230,0.26951747,2653.9,2652.9,6.5048]
["bitfinex","ETHUSD",1643820046428,0.26951747,2653.9,2653.0,0.00501925]
["bitfinex","ETHUSD",1643820046429,0.00501847,2653.4,2653.0,0.00501925]
["bitfinex","ETHUSD",1643820047028,0.1884,2653.3,2653.0,0.00501925]
["bitfinex","ETHUSD",1643820047279,0.1884,2653.3,2652.6,0.90665778]
["bitfinex","ETHUSD",1643820047478,0.1884,2653.4,2652.6,0.90665778]
["bitfinex","ETHUSD",1643820047883,0.1884,2653.4,2652.4,1.1704]
["bitfinex","ETHUSD",1643820048079,0.26963064,2653.3,2652.4,1.1704]
["bitfinex","ETHUSD",1643820048278,0.26963064,2653.3,2652.7,0.16454568]
["bitfinex","ETHUSD",1643820048479,2.65957936,2653.4,2652.4,1.1704]
["bitfinex","ETHUSD",1643820048680,0.1884,2653.4,2652.7,0.00167633]
["bitfinex","ETHUSD",1643820049380,0.1884,2653.4,2652.8,0.22180718]
["bitfinex","ETHUSD",1643820049586,0.26959752,2653.3,2652.7,0.00167633]
["bitfinex","ETHUSD",1643820049781,0.1884,2653.4,2652.6,0.67387134]
["bitfinex","ETHUSD",1643820049986,0.26959271,2653.3,2652.9,0.00502518]
["bitfinex","ETHUSD",1643820050388,0.9427642,2653.2,2652.9,0.00502518]
["bitfinex","ETHUSD",1643820050582,1.2427642,2653.2,2652.9,0.00502518]
["bitfinex","ETHUSD",1643820051026,1.2427642,2653.2,2652.5,0.84159183]
["bitfinex","ETHUSD",1643820051226,1.2427642,2653.2,2652.9,0.00502518]
["bitfinex","ETHUSD",1643820051627,0.3,2653.2,2652.9,0.00502518]
["bitfinex","ETHUSD",1643820051827,0.1884,2653.4,2652.9,0.00502518]
["bitfinex","ETHUSD",1643820052028,0.1884,2653.5,2652.7,0.17202177]
["bitfinex","ETHUSD",1643820052228,1.1310616,2653.6,2652.5,0.86990316]
["bitfinex","ETHUSD",1643820052528,0.26958076,2653.5,2652.9,0.00502518]
["bitfinex","ETHUSD",1643820053128,0.26958076,2653.8,2652.9,0.00502518]
["bitfinex","ETHUSD",1643820053328,0.45798076,2653.7,2652.7,0.21166014]
["bitfinex","ETHUSD",1643820053531,0.01279443,2653.6,2653.1,0.00493087]
["bitfinex","ETHUSD",1643820053929,0.28237519,2653.6,2653.1,0.00493087]
["bitfinex","ETHUSD",1643820054129,0.26958076,2653.5,2653.1,0.00493087]
["bitfinex","ETHUSD",1643820054330,0.26958076,2653.4,2653.1,0.00493087]
["bitfinex","ETHUSD",1643820054530,0.1884,2653.5,2652.3,2.3642]
["bitfinex","ETHUSD",1643820054531,0.26958076,2653.3,2652.3,2.3642]
["bitfinex","ETHUSD",1643820054779,0.26958076,2653.2,2652.3,2.3642]
["bitfinex","ETHUSD",1643820054979,2.68011145,2653.4,2652.3,1.3642]
["bitfinex","ETHUSD",1643820055281,0.26507285,2653.3,2652.3,1.1758]
["bitfinex","ETHUSD",1643820055485,0.19091173,2653.5,2652.3,1.1758]
["bitfinex","ETHUSD",1643820055679,0.26493533,2653.4,2652.6,0.86427668]
["bitfinex","ETHUSD",1643820056081,0.26493533,2653.4,2652.8,0.17950739]
["bitfinex","ETHUSD",1643820057178,0.26493533,2653.4,2652.8,0.18369214]
["bitfinex","ETHUSD",1643820057379,0.26493533,2653.4,2652.8,0.00418475]
["bitfinex","ETHUSD",1643820057579,0.00418354,2653.5,2652.8,0.00418475]
["bitfinex","ETHUSD",1643820057580,0.26493533,2653.3,2652.8,0.00418475]
["bitfinex","ETHUSD",1643820057778,0.26493533,2653.2,2652.8,0.00418475]
["bitfinex","ETHUSD",1643820057978,0.00418354,2653.5,2652.8,0.00418475]
["bitfinex","ETHUSD",1643820058426,0.00502402,2653.5,2652.8,0.00502547]
["bitfinex","ETHUSD",1643820058628,0.27097626,2653.4,2652.8,0.00502547]
["bitfinex","ETHUSD",1643820058829,0.27097626,2653.4,2653.0,0.82135842]
["bitfinex","ETHUSD",1643820059430,0.27097626,2653.3,2653.0,0.82135842]
["bitfinex","ETHUSD",1643820059631,0.27097626,2653.2,2653.0,0.82135842]
["bitfinex","ETHUSD",1643820059829,0.00502421,2653.5,2653.0,0.82135842]
["bitfinex","ETHUSD",1643820060031,0.00502421,2653.5,2653.1,0.452]
["bitfinex","ETHUSD",1643820060233,0.27198197,2653.4,2653.1,0.752]
["bitfinex","ETHUSD",1643820060438,0.00259504,2654.1,2653.4,5.8]
["bitfinex","ETHUSD",1643820060632,0.00259504,2653.9,2653.5,0.452]
["bitfinex","ETHUSD",1643820060836,0.00259504,2653.9,2653.6,0.18497962]
["bitfinex","ETHUSD",1643820061031,0.00259504,2653.9,2653.7,6.252]
["bitfinex","ETHUSD",1643820061032,0.02009508,2653.8,2653.7,6.252]
["bitfinex","ETHUSD",1643820061232,0.69779551,2654.4,2653.8,5.19202]
["bitfinex","ETHUSD",1643820061233,0.00259504,2654.2,2653.8,5.19202]
["bitfinex","ETHUSD",1643820061432,0.00259504,2654.2,2654.1,0.94120915]
["bitfinex","ETHUSD",1643820061832,0.93718145,2654.6,2654.1,0.94120915]
["bitfinex","ETHUSD",1643820061833,0.69779551,2654.3,2654.1,0.94120915]
["bitfinex","ETHUSD",1643820062032,0.69779551,2654.4,2654.1,0.94120915]
["bitfinex","ETHUSD",1643820062476,0.93977649,2654.6,2654.1,0.94120915]
["bitfinex","ETHUSD",1643820062477,0.69779551,2654.3,2654.1,0.94120915]
["bitfinex","ETHUSD",1643820062678,0.69779551,2654.2,2654.1,0.94120915]
["bitfinex","ETHUSD",1643820062875,0.93718145,2654.5,2654.1,0.94120915]
["bitfinex","ETHUSD",1643820062876,0.69779551,2654.3,2654.1,0.94120915]
["bitfinex","ETHUSD",1643820063077,0.00259504,2654.4,2654.2,7.4726075]
["bitfinex","ETHUSD",1643820063282,0.00259504,2654.4,2654.3,7.00596566]
["bitfinex","ETHUSD",1643820063481,0.00259504,2654.4,2654.3,4.152]
["bitfinex","ETHUSD",1643820063678,0.1882,2655.7,2654.7,3.91077667]
["bitfinex","ETHUSD",1643820063679,0.93718145,2654.8,2654.7,3.91077667]
["bitfinex","ETHUSD",1643820063878,0.93718145,2654.8,2654.7,4.36277667]
["bitfinex","ETHUSD",1643820064278,1.40836722,2655.1,2654.8,5.25]
["bitfinex","ETHUSD",1643820064479,0.86135047,2656.2,2654.9,9.27327664]
["bitfinex","ETHUSD",1643820064480,1.84916888,2655.7,2654.9,9.27327664]
["bitfinex","ETHUSD",1643820064678,1.84916888,2655.8,2655.0,5.8]
["bitfinex","ETHUSD",1643820064879,1.0706829,2656.6,2655.0,5.8]
["bitfinex","ETHUSD",1643820064880,1.84916888,2656.2,2655.1,3.19664428]
["bitfinex","ETHUSD",1643820065082,1.84916888,2656.3,2655.2,0.452]
["bitfinex","ETHUSD",1643820065278,0.1882,2656.5,2655.3,0.1882]
["bitfinex","ETHUSD",1643820065279,1.84916888,2656.2,2655.3,0.1882]
["bitfinex","ETHUSD",1643820065479,1.84916888,2656.2,2655.3,0.0882]
["bitfinex","ETHUSD",1643820065480,4.28583517,2656.2,2655.3,0.0882]
["bitfinex","ETHUSD",1643820065678,0.0177653,2655.8,2655.3,0.0882]
["bitfinex","ETHUSD",1643820065931,0.1882,2655.7,2655.3,0.0882]
["bitfinex","ETHUSD",1643820066928,0.00502187,2655.6,2655.3,0.0882]
["bitfinex","ETHUSD",1643820067131,0.00502187,2655.6,2653.9,6.3472]
["bitfinex","ETHUSD",1643820067132,0.1882,2655.5,2653.9,6.3472]
["bitfinex","ETHUSD",1643820067528,0.1882,2655.5,2654.5,0.19473351]
["bitfinex","ETHUSD",1643820067529,0.91429351,2655.4,2654.5,0.19473351]
["bitfinex","ETHUSD",1643820067728,3.54616885,2655.6,2654.5,0.19473351]
["bitfinex","ETHUSD",1643820067729,0.1882,2655.3,2654.5,0.19473351]
["bitfinex","ETHUSD",1643820068129,0.00502238,2654.8,2654.5,0.19473351]
["bitfinex","ETHUSD",1643820068929,1.12383554,2655.7,2654.5,0.19473351]
["bitfinex","ETHUSD",1643820069129,0.1882,2655.7,2654.8,0.83346442]
["bitfinex","ETHUSD",1643820069331,0.01939153,2655.2,2654.8,1.04552442]
["bitfinex","ETHUSD",1643820069530,0.01939153,2655.2,2654.9,0.452]
["bitfinex","ETHUSD",1643820070179,0.1882,2655.7,2654.9,0.452]
["bitfinex","ETHUSD",1643820070378,2.40769136,2656.0,2654.9,0.452]
["bitfinex","ETHUSD",1643820070379,0.1882,2655.9,2654.9,0.452]
["bitfinex","ETHUSD",1643820070580,0.00484838,2655.2,2654.9,0.452]
["bitfinex","ETHUSD",1643820070979,0.00484838,2655.2,2654.5,1.38293351]
["bitfinex","ETHUSD",1643820070980,0.00484838,2655.2,2654.5,0.38293351]
["bitfinex","ETHUSD",1643820071386,3.41987114,2655.8,2654.5,0.38293351]
["bitfinex","ETHUSD",1643820071584,3.41987114,2655.8,2654.5,0.1882]
["bitfinex","ETHUSD",1643820071585,0.1882,2655.7,2654.5,0.1882]
["bitfinex","ETHUSD",1643820071784,0.0048485,2655.0,2654.5,0.1882]
["bitfinex","ETHUSD",1643820072780,0.1882,2654.9,2654.5,0.1882]
["bitfinex","ETHUSD",1643820072980,0.19322835,2654.9,2654.5,0.1882]
["bitfinex","ETHUSD",1643820073180,0.00502835,2654.9,2654.5,0.1882]
["bitfinex","ETHUSD",1643820073437,0.19322835,2654.9,2653.9,5.63934245]
["bitfinex","ETHUSD",1643820073628,0.19322835,2654.9,2654.0,0.17429086]
["bitfinex","ETHUSD",1643820073828,3.30881367,2655.0,2654.0,0.17429086]
["bitfinex","ETHUSD",1643820074031,0.1882,2655.0,2654.0,0.17429086]
["bitfinex","ETHUSD",1643820074227,0.00454079,2654.8,2654.0,0.17429086]
["bitfinex","ETHUSD",1643820074626,0.00454079,2654.8,2654.3,0.8603379]
["bitfinex","ETHUSD",1643820075227,0.00454098,2654.5,2654.3,0.8603379]
["bitfinex","ETHUSD",1643820075631,0.00454098,2654.5,2654.4,5.46406]
["bitfinex","ETHUSD",1643820075830,0.00454098,2654.5,2654.4,5.252]
["bitfinex","ETHUSD",1643820076029,0.00454098,2654.5,2654.4,3.502]
["bitfinex","ETHUSD",1643820076229,0.89082322,2655.3,2654.4,3.05]
["bitfinex","ETHUSD",1643820076431,0.00438768,2654.6,2654.4,3.05]
["bitfinex","ETHUSD",1643820077031,0.00438768,2654.6,2654.5,3.61240203]
["bitfinex","ETHUSD",1643820077282,0.00438768,2654.6,2654.5,2.9]
["bitfinex","ETHUSD",1643820077481,0.70262322,2655.1,2654.5,2.9]
["bitfinex","ETHUSD",1643820077883,0.00487522,2654.7,2654.0,1.66249086]
["bitfinex","ETHUSD",1643820078186,0.00487522,2654.7,2654.1,0.80926241]
["bitfinex","ETHUSD",1643820078382,0.00487522,2654.7,2654.2,0.21206]
["bitfinex","ETHUSD",1643820078583,0.00487522,2654.7,2654.3,0.1882]
["bitfinex","ETHUSD",1643820078782,0.00487522,2654.7,2654.4,0.452]
["bitfinex","ETHUSD",1643820078984,0.01949829,2654.9,2654.5,0.40026]
["bitfinex","ETHUSD",1643820079195,9.829e-05,2654.9,2654.6,0.452]
["bitfinex","ETHUSD",1643820079386,0.70262322,2655.9,2654.7,5.9882]
["bitfinex","ETHUSD",1643820079584,0.70262322,2655.9,2654.8,0.452]
["bitfinex","ETHUSD",1643820079884,0.70262322,2655.9,2654.9,0.1882]
["bitfinex","ETHUSD",1643820080088,0.89082322,2656.2,2655.0,0.66052267]
["bitfinex","ETHUSD",1643820080285,0.89082322,2656.2,2655.1,0.1882]
["bitfinex","ETHUSD",1643820080286,0.00259573,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1643820080587,0.00259573,2655.8,2655.2,0.452]
["bitfinex","ETHUSD",1643820080787,0.20315607,2656.3,2655.2,0.752]
["bitfinex","ETHUSD",1643820080788,0.90837502,2656.1,2655.2,0.752]
["bitfinex","ETHUSD",1643820081042,0.90837502,2656.1,2655.1,0.1882]
["bitfinex","ETHUSD",1643820081043,0.70262322,2655.9,2655.1,0.1882]
["bitfinex","ETHUSD",1643820081243,0.83406999,2655.5,2655.1,0.1882]
["bitfinex","ETHUSD",1643820081438,0.19104205,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1643820081638,0.00284205,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1643820081849,0.20599812,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1643820082040,0.20859385,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1643820082240,0.20315607,2655.5,2655.1,0.1882]
["bitfinex","ETHUSD",1643820082441,0.20315607,2655.5,2655.3,0.83202918]
["bitfinex","ETHUSD",1643820082442,0.00284205,2655.5,2655.3,0.83202918]
["bitfinex","ETHUSD",1643820082939,0.00284205,2655.5,2655.4,0.19843407]
["bitfinex","ETHUSD",1643820083541,0.17201524,2655.6,2655.4,0.19843407]
["bitfinex","ETHUSD",1643820083741,0.17201524,2655.5,2655.4,0.19843407]
["bitfinex","ETHUSD",1643820083943,0.17190622,2655.5,2655.4,0.19843407]
["bitfinex","ETHUSD",1643820084142,0.00456723,2655.6,2655.4,0.19843407]
["bitfinex","ETHUSD",1643820084777,0.00259573,2655.9,2655.4,0.19843407]
["bitfinex","ETHUSD",1643820084978,0.00502786,2655.6,2655.4,0.19843407]
["bitfinex","ETHUSD",1643820087083,0.16949721,2655.5,2655.0,1.1254]
["bitfinex","ETHUSD",1643820087288,0.70521895,2656.1,2654.9,0.1882]
["bitfinex","ETHUSD",1643820087289,0.75875998,2655.6,2654.9,0.1882]
["bitfinex","ETHUSD",1643820087483,0.16949721,2655.5,2654.9,0.1882]
["bitfinex","ETHUSD",1643820088084,0.16949721,2655.5,2655.0,0.18141294]
["bitfinex","ETHUSD",1643820088533,0.16949721,2655.4,2655.0,0.18141294]
["bitfinex","ETHUSD",1643820088733,0.17452526,2655.3,2655.0,0.18141294]
["bitfinex","ETHUSD",1643820088930,0.16949721,2655.2,2654.8,0.00502912]
["bitfinex","ETHUSD",1643820089437,0.00762378,2655.3,2654.6,1.0]
["bitfinex","ETHUSD",1643820089438,0.00259573,2655.3,2654.6,1.0]
["bitfinex","ETHUSD",1643820089636,0.00259573,2655.1,2654.6,4.0569633]
["bitfinex","ETHUSD",1643820089934,0.00762391,2655.1,2654.8,0.00502888]
["bitfinex","ETHUSD",1643820090135,2.391e-05,2655.1,2654.9,0.86479752]
["bitfinex","ETHUSD",1643820090335,2.391e-05,2655.1,2655.0,7.68292]
["bitfinex","ETHUSD",1643820090533,2.391e-05,2655.1,2655.0,8.32312]
["bitfinex","ETHUSD",1643820090733,0.00259612,2656.0,2655.0,7.4402]
["bitfinex","ETHUSD",1643820091035,1.06008804,2656.2,2655.0,7.4402]
["bitfinex","ETHUSD",1643820091234,0.16926482,2656.1,2655.1,1.0]
["bitfinex","ETHUSD",1643820091433,0.16926482,2656.1,2655.1,1.452]
["bitfinex","ETHUSD",1643820091434,0.1882,2656.0,2655.1,1.452]
["bitfinex","ETHUSD",1643820091634,0.16926482,2655.9,2655.1,2.17400281]
["bitfinex","ETHUSD",1643820091937,0.16926482,2655.9,2655.5,0.17850204]
["bitfinex","ETHUSD",1643820092188,0.16926482,2655.9,2654.9,0.66879062]
["bitfinex","ETHUSD",1643820092189,0.00472917,2655.7,2654.9,0.66879062]
["bitfinex","ETHUSD",1643820092386,0.16926482,2655.6,2654.9,0.66879062]
["bitfinex","ETHUSD",1643820092884,0.1718628,2655.6,2654.9,0.66879062]
["bitfinex","ETHUSD",1643820093085,0.16940798,2655.5,2654.9,0.21679062]
["bitfinex","ETHUSD",1643820093284,0.00259798,2655.6,2654.9,0.16958007]
["bitfinex","ETHUSD",1643820093485,0.00472935,2655.4,2654.9,0.16957971]
["bitfinex","ETHUSD",1643820093685,0.00472935,2655.4,2655.3,0.76405639]
["bitfinex","ETHUSD",1643820093886,0.00472935,2655.4,2655.3,0.93276435]
["bitfinex","ETHUSD",1643820094085,0.00472935,2655.4,2655.3,0.16870796]
["bitfinex","ETHUSD",1643820094286,0.00472935,2655.4,2654.9,0.00473026]
["bitfinex","ETHUSD",1643820094492,0.16862948,2655.3,2654.9,0.00473026]
["bitfinex","ETHUSD",1643820094786,0.16862948,2655.3,2654.9,0.00473038]
["bitfinex","ETHUSD",1643820094985,0.00732727,2655.5,2654.9,0.00473038]
["bitfinex","ETHUSD",1643820094986,0.16862948,2655.2,2655.1,0.93384984]
["bitfinex","ETHUSD",1643820095185,0.16862948,2655.4,2655.1,0.93384984]
["bitfinex","ETHUSD",1643820096031,0.16862948,2655.3,2655.1,0.93384984]
["bitfinex","ETHUSD",1643820096232,0.16862948,2655.3,2655.0,0.22184724]
["bitfinex","ETHUSD",1643820097040,0.16862948,2655.2,2655.0,0.22184724]
["bitfinex","ETHUSD",1643820097336,0.16862948,2655.1,2655.0,0.94412586]
["bitfinex","ETHUSD",1643820097739,0.0045338,2655.3,2655.0,0.94412586]
["bitfinex","ETHUSD",1643820097941,0.16862948,2655.2,2655.0,0.94412586]
["bitfinex","ETHUSD",1643820098138,0.16862948,2655.1,2655.0,0.22184724]
["bitfinex","ETHUSD",1643820098535,0.00453378,2655.2,2654.9,0.0045344]
["bitfinex","ETHUSD",1643820098738,0.16862948,2655.1,2654.9,0.0045344]
["bitfinex","ETHUSD",1643820098936,3.26862948,2655.0,2654.9,0.0045344]
["bitfinex","ETHUSD",1643820099535,0.16862948,2655.0,2654.8,0.17768007]
["bitfinex","ETHUSD",1643820099782,0.16862948,2655.0,2654.9,2.80502869]
["bitfinex","ETHUSD",1643820100179,0.16862948,2655.1,2654.9,2.80502869]
["bitfinex","ETHUSD",1643820100387,0.00502799,2655.2,2654.9,0.00502869]
["bitfinex","ETHUSD",1643820100388,0.16862948,2655.0,2654.9,0.00502869]
["bitfinex","ETHUSD",1643820100580,0.16862948,2655.0,2654.8,0.17768007]
["bitfinex","ETHUSD",1643820100779,0.70262322,2655.3,2654.8,2.98270879]
["bitfinex","ETHUSD",1643820100780,0.16862948,2654.9,2654.8,2.98270879]
["bitfinex","ETHUSD",1643820100984,0.17365741,2655.2,2654.8,0.00502872]
["bitfinex","ETHUSD",1643820101182,1.06448063,2655.2,2654.8,0.00502872]
["bitfinex","ETHUSD",1643820101382,0.16862948,2655.1,2654.8,0.00502872]
["bitfinex","ETHUSD",1643820101980,0.16862948,2655.1,2654.9,0.00502869]
["bitfinex","ETHUSD",1643820102181,0.16862948,2655.1,2655.0,0.17189012]
["bitfinex","ETHUSD",1643820103282,0.17280057,2655.2,2655.0,0.17189012]
["bitfinex","ETHUSD",1643820103534,0.17280057,2655.2,2655.0,1.01009897]
["bitfinex","ETHUSD",1643820103535,0.16862948,2655.1,2655.0,1.01009897]
["bitfinex","ETHUSD",1643820104034,0.8712527,2655.3,2655.0,1.01009897]
["bitfinex","ETHUSD",1643820104234,0.16862948,2655.2,2655.0,1.01009897]
["bitfinex","ETHUSD",1643820104436,0.16862948,2655.1,2655.0,1.31009897]
["bitfinex","ETHUSD",1643820104636,0.16862948,2655.1,2655.0,4.58972871]
["bitfinex","ETHUSD",1643820104835,0.16862948,2655.1,2655.0,7.06209897]
["bitfinex","ETHUSD",1643820105040,0.00417109,2655.2,2655.0,8.06209897]
["bitfinex","ETHUSD",1643820105234,0.7052212,2655.7,2655.1,4.5]
["bitfinex","ETHUSD",1643820105437,0.00259798,2655.5,2655.2,0.452]
["bitfinex","ETHUSD",1643820106037,0.70262322,2655.6,2655.2,0.452]
["bitfinex","ETHUSD",1643820106237,0.70262322,2655.5,2655.2,1.32044669]
["bitfinex","ETHUSD",1643820106436,0.70262322,2655.6,2655.2,0.452]
["bitfinex","ETHUSD",1643820106637,0.70262322,2655.5,2655.0,1.36009012]
["bitfinex","ETHUSD",1643820106837,0.70262322,2655.5,2655.0,0.36511907]
["bitfinex","ETHUSD",1643820106838,0.70765114,2655.5,2655.0,0.36511907]
["bitfinex","ETHUSD",1643820107279,0.70262322,2655.4,2655.0,0.36511907]
["bitfinex","ETHUSD",1643820107691,0.70262322,2655.3,2655.0,0.1882]
["bitfinex","ETHUSD",1643820107883,0.70262322,2655.1,2655.0,0.1882]
["bitfinex","ETHUSD",1643820108084,0.70262322,2655.1,2655.0,0.1932287]
["bitfinex","ETHUSD",1643820108489,0.70262322,2655.1,2655.0,0.0050287]
["bitfinex","ETHUSD",1643820108783,0.70262322,2655.1,2655.0,0.16870212]
["bitfinex","ETHUSD",1643820108987,0.70262322,2655.1,2655.0,0.16367342]
["bitfinex","ETHUSD",1643820109189,0.70262322,2655.2,2655.0,0.16367342]
["bitfinex","ETHUSD",1643820109387,0.70765109,2655.3,2655.0,0.16367342]
["bitfinex","ETHUSD",1643820109587,0.70262322,2655.2,2655.0,0.16367342]
["bitfinex","ETHUSD",1643820110298,0.70262322,2655.1,2655.0,0.16367342]
["bitfinex","ETHUSD",1643820110588,0.70262322,2655.2,2655.0,0.16870204]
["bitfinex","ETHUSD",1643820111429,0.70262322,2655.2,2655.0,0.16367342]
["bitfinex","ETHUSD",1643820111831,0.70262322,2655.2,2655.0,0.16870204]
["bitfinex","ETHUSD",1643820112031,0.70765115,2655.3,2655.0,0.16870204]
["bitfinex","ETHUSD",1643820112632,0.70262322,2655.2,2655.0,0.16367342]
["bitfinex","ETHUSD",1643820112834,0.70262322,2655.2,2655.0,0.16870206]
["bitfinex","ETHUSD",1643820113432,0.70765121,2655.3,2654.9,0.19621837]
["bitfinex","ETHUSD",1643820113831,0.70262322,2655.3,2654.9,0.19621837]
["bitfinex","ETHUSD",1643820114231,0.70262322,2655.3,2654.6,0.452]
["bitfinex","ETHUSD",1643820114431,0.7052212,2655.2,2654.6,0.452]
["bitfinex","ETHUSD",1643820114682,0.00259798,2655.2,2654.6,0.452]
["bitfinex","ETHUSD",1643820115280,0.7052212,2655.2,2654.8,0.21335695]
["bitfinex","ETHUSD",1643820115484,0.70262322,2655.2,2654.8,0.21335695]
["bitfinex","ETHUSD",1643820117280,0.70262322,2655.2,2654.4,0.1882]
["bitfinex","ETHUSD",1643820117480,0.70262322,2655.2,2654.4,1.70098]
["bitfinex","ETHUSD",1643820117681,0.70765123,2655.2,2654.9,0.00502868]
["bitfinex","ETHUSD",1643820118555,0.70765123,2655.2,2654.5,2.81731064]
["bitfinex","ETHUSD",1643820118556,0.70262322,2655.2,2654.6,0.6402]
["bitfinex","ETHUSD",1643820118743,0.00259798,2655.1,2654.6,1.6402]
["bitfinex","ETHUSD",1643820118943,0.00259798,2655.1,2654.9,0.00502875]
["bitfinex","ETHUSD",1643820119142,0.70765129,2655.2,2654.9,0.00502875]
["bitfinex","ETHUSD",1643820119543,0.70765129,2655.2,2654.9,0.89528667]
["bitfinex","ETHUSD",1643820119742,0.70765129,2655.2,2654.9,0.16722942]
["bitfinex","ETHUSD",1643820119942,0.70765129,2655.2,2654.9,0.00502875]
["bitfinex","ETHUSD",1643820120145,0.70262322,2655.1,2654.9,0.00502875]
["bitfinex","ETHUSD",1643820120348,0.93663971,2655.1,2654.9,0.00502875]
["bitfinex","ETHUSD",1643820121145,0.93663971,2655.1,2654.6,0.16693906]
["bitfinex","ETHUSD",1643820121342,0.93663971,2655.1,2654.9,0.00502868]
["bitfinex","ETHUSD",1643820121642,0.00762599,2655.2,2654.9,0.00502868]
["bitfinex","ETHUSD",1643820121643,0.9442657,2655.2,2654.9,0.00502868]
["bitfinex","ETHUSD",1643820121843,0.94166772,2655.2,2654.9,0.00502868]
["bitfinex","ETHUSD",1643820122046,0.92938208,2655.1,2654.9,0.00502868]
["bitfinex","ETHUSD",1643820122280,1.13278458,2655.3,2654.6,0.16693906]
["bitfinex","ETHUSD",1643820122481,0.70940596,2654.9,2654.6,0.16693906]
["bitfinex","ETHUSD",1643820123682,0.70940596,2655.0,2654.6,0.17112956]
["bitfinex","ETHUSD",1643820123884,0.70940596,2654.9,2654.6,0.17112956]
["bitfinex","ETHUSD",1643820124284,0.70940596,2654.9,2654.8,0.80399965]
["bitfinex","ETHUSD",1643820124786,0.19079798,2655.3,2654.8,1.01677965]
["bitfinex","ETHUSD",1643820124787,0.70940596,2655.1,2654.8,1.01677965]
["bitfinex","ETHUSD",1643820125089,0.7135955,2655.2,2654.8,1.31677965]
["bitfinex","ETHUSD",1643820125285,0.15986313,2655.1,2654.9,1.88137013]
["bitfinex","ETHUSD",1643820125487,0.70940596,2655.1,2654.9,0.452]
["bitfinex","ETHUSD",1643820125689,0.70940596,2655.1,2654.9,1.452]
["bitfinex","ETHUSD",1643820125939,0.70940596,2655.1,2654.8,0.21278]
["bitfinex","ETHUSD",1643820125940,0.86926909,2655.1,2654.8,0.21278]
["bitfinex","ETHUSD",1643820126134,0.86926909,2655.0,2654.9,0.00502868]
["bitfinex","ETHUSD",1643820126536,0.86926909,2655.1,2654.9,0.00502868]
["bitfinex","ETHUSD",1643820126835,0.15986313,2655.0,2654.9,0.00502868]
["bitfinex","ETHUSD",1643820127033,0.15986313,2655.0,2654.8,1.0889904]
["bitfinex","ETHUSD",1643820127234,0.70940596,2655.2,2654.4,0.1882]
["bitfinex","ETHUSD",1643820127235,0.15986313,2654.9,2654.4,0.1882]
["bitfinex","ETHUSD",1643820127435,0.00502801,2655.2,2654.4,0.1882]
["bitfinex","ETHUSD",1643820127436,0.86926909,2654.8,2654.4,0.1882]
["bitfinex","ETHUSD",1643820127637,0.00502801,2655.2,2654.4,0.1882]
["bitfinex","ETHUSD",1643820127638,0.70940596,2654.6,2654.4,0.1882]
["bitfinex","ETHUSD",1643820127837,0.15986313,2654.7,2654.4,0.1882]
["bitfinex","ETHUSD",1643820127838,0.15986313,2654.5,2654.4,0.1882]
["bitfinex","ETHUSD",1643820128038,0.70940596,2654.7,2654.4,0.1882]
["bitfinex","ETHUSD",1643820128337,0.9421561,2654.9,2654.4,0.1882]
["bitfinex","ETHUSD",1643820128338,0.86926909,2654.6,2654.4,0.1882]
["bitfinex","ETHUSD",1643820128737,0.15986313,2654.5,2654.4,0.1882]
["bitfinex","ETHUSD",1643820129338,2.40986313,2654.5,2654.3,0.00502904]
["bitfinex","ETHUSD",1643820129539,0.15986313,2654.4,2653.6,3.3093]
["bitfinex","ETHUSD",1643820129780,0.15986313,2654.4,2654.3,0.00502904]
["bitfinex","ETHUSD",1643820129781,0.86926909,2654.4,2654.3,0.00502904]
["bitfinex","ETHUSD",1643820129983,0.34806313,2654.4,2654.3,0.00502904]
["bitfinex","ETHUSD",1643820130186,1.22381154,2654.4,2654.3,0.00502904]
["bitfinex","ETHUSD",1643820130579,1.22381154,2654.4,2653.4,1.2017]
["bitfinex","ETHUSD",1643820130580,5.02381154,2654.4,2653.4,1.2017]
["bitfinex","ETHUSD",1643820130781,0.70925509,2654.1,2653.5,1.40855348]
["bitfinex","ETHUSD",1643820130983,1.05751822,2654.1,2653.5,1.40855348]
["bitfinex","ETHUSD",1643820131186,0.15986313,2654.0,2653.6,1.40855348]
["bitfinex","ETHUSD",1643820131487,0.15986313,2654.0,2653.2,0.02012408]
["bitfinex","ETHUSD",1643820131488,0.70925509,2653.8,2653.2,0.02012408]
["bitfinex","ETHUSD",1643820131680,0.75502398,2653.5,2653.2,0.02012408]
["bitfinex","ETHUSD",1643820131881,0.15986313,2653.4,2652.9,0.1884]
["bitfinex","ETHUSD",1643820132080,0.15986313,2653.4,2653.0,1.41769185]
["bitfinex","ETHUSD",1643820132280,0.15986313,2653.4,2653.2,0.02012134]
["bitfinex","ETHUSD",1643820132882,5.0384,2653.3,2652.6,0.6]
["bitfinex","ETHUSD",1643820133084,0.15986313,2653.2,2652.6,0.6]
["bitfinex","ETHUSD",1643820133283,0.1884,2653.1,2652.6,0.6]
["bitfinex","ETHUSD",1643820133533,0.1884,2653.1,2652.8,0.02012218]
["bitfinex","ETHUSD",1643820133534,0.15986313,2653.0,2652.8,0.02012218]
["bitfinex","ETHUSD",1643820133736,0.1884,2652.9,2652.8,0.01577841]
["bitfinex","ETHUSD",1643820133936,0.34826313,2652.9,2652.8,0.01577841]
["bitfinex","ETHUSD",1643820134334,0.34826313,2652.9,2652.6,0.6]
["bitfinex","ETHUSD",1643820134536,0.1884,2652.9,2652.6,0.6]
["bitfinex","ETHUSD",1643820134736,0.1884,2653.1,2652.6,0.6]
["bitfinex","ETHUSD",1643820134936,0.13819997,2653.3,2652.6,0.6]
["bitfinex","ETHUSD",1643820135141,0.1884,2653.8,2652.7,1.95477878]
["bitfinex","ETHUSD",1643820135336,0.16888337,2653.7,2652.8,1.60017878]
["bitfinex","ETHUSD",1643820135534,0.13819997,2653.9,2652.8,1.60017878]
["bitfinex","ETHUSD",1643820135535,0.13819997,2653.9,2653.3,0.21604466]
["bitfinex","ETHUSD",1643820135735,0.13819997,2653.9,2652.9,1.41177878]
["bitfinex","ETHUSD",1643820135736,0.16890967,2653.8,2652.9,0.543]
["bitfinex","ETHUSD",1643820135934,0.16890967,2653.8,2653.0,1.41166094]
["bitfinex","ETHUSD",1643820136339,0.16890967,2653.8,2653.0,2.41166094]
["bitfinex","ETHUSD",1643820136538,0.16890967,2653.8,2653.2,0.93072319]
["bitfinex","ETHUSD",1643820136836,0.16890967,2653.8,2653.2,1.12656049]
["bitfinex","ETHUSD",1643820137038,0.0050076,2653.5,2653.2,1.12656049]
["bitfinex","ETHUSD",1643820137487,0.0050076,2653.5,2653.2,0.93072319]
["bitfinex","ETHUSD",1643820137884,0.13819997,2653.9,2653.2,0.93072319]
["bitfinex","ETHUSD",1643820138086,0.1801018,2653.8,2653.2,0.93072319]
["bitfinex","ETHUSD",1643820138285,0.00500763,2653.5,2653.2,0.93072319]
["bitfinex","ETHUSD",1643820138485,0.00500763,2653.5,2652.8,1.40118]
["bitfinex","ETHUSD",1643820138684,0.00500763,2653.5,2653.0,0.18573598]
["bitfinex","ETHUSD",1643820139083,0.1884,2653.8,2653.0,0.18573598]
["bitfinex","ETHUSD",1643820139285,0.18040839,2653.7,2653.0,0.18573598]
["bitfinex","ETHUSD",1643820139484,0.0050077,2653.4,2653.0,0.18573598]
["bitfinex","ETHUSD",1643820139685,0.0050077,2653.4,2653.1,0.92992639]
["bitfinex","ETHUSD",1643820140287,0.13819997,2653.9,2653.1,0.92992639]
["bitfinex","ETHUSD",1643820140487,0.0050077,2653.4,2653.1,0.92992639]
["bitfinex","ETHUSD",1643820140688,0.0050077,2653.4,2653.0,0.18573598]
["bitfinex","ETHUSD",1643820140932,0.0050077,2653.4,2653.1,1.39856918]
["bitfinex","ETHUSD",1643820141132,0.0050077,2653.4,2653.2,2.98235334]
["bitfinex","ETHUSD",1643820141339,0.0050077,2653.4,2653.3,7.92996918]
["bitfinex","ETHUSD",1643820141538,0.1884,2654.7,2653.3,11.96661923]
["bitfinex","ETHUSD",1643820141734,0.18089964,2654.6,2653.5,1.89685341]
["bitfinex","ETHUSD",1643820141934,0.18089964,2654.6,2654.4,0.67562178]
["bitfinex","ETHUSD",1643820142135,0.0200206,2654.7,2654.4,0.67562178]
["bitfinex","ETHUSD",1643820142336,0.0200206,2654.7,2654.5,0.543]
["bitfinex","ETHUSD",1643820142734,0.1882,2655.5,2654.5,0.543]
["bitfinex","ETHUSD",1643820143035,0.00500687,2654.7,2654.5,3.38682857]
["bitfinex","ETHUSD",1643820143234,0.00500687,2654.7,2654.6,7.95451]
["bitfinex","ETHUSD",1643820143433,0.00259798,2655.6,2654.7,5.45]
["bitfinex","ETHUSD",1643820143634,0.00259798,2655.6,2654.8,2.85623913]
["bitfinex","ETHUSD",1643820143836,0.00259798,2655.7,2654.9,0.453]
["bitfinex","ETHUSD",1643820144335,0.00259798,2655.7,2655.1,0.77839636]
["bitfinex","ETHUSD",1643820144981,0.18332625,2655.9,2655.1,0.77839636]
["bitfinex","ETHUSD",1643820145186,0.18072827,2655.8,2655.1,0.77839636]
["bitfinex","ETHUSD",1643820145382,0.00427603,2655.5,2655.1,0.77839636]
["bitfinex","ETHUSD",1643820145582,0.18072827,2655.4,2655.1,1.07839636]
["bitfinex","ETHUSD",1643820145781,0.00427603,2655.5,2655.1,1.07839636]
["bitfinex","ETHUSD",1643820145983,0.00427603,2655.5,2655.2,1.58506095]
["bitfinex","ETHUSD",1643820146183,0.00427603,2655.5,2655.4,0.21278]
["bitfinex","ETHUSD",1643820146383,0.00427603,2655.5,2655.4,6.65398]
["bitfinex","ETHUSD",1643820146582,0.00427603,2655.5,2655.4,6.95398]
["bitfinex","ETHUSD",1643820146787,0.01710154,2655.9,2655.4,7.95398]
["bitfinex","ETHUSD",1643820146788,0.01710133,2655.9,2655.4,7.95398]
["bitfinex","ETHUSD",1643820146983,0.01710133,2655.9,2655.5,1.72765012]
["bitfinex","ETHUSD",1643820147183,0.01710133,2655.9,2655.5,2.72765012]
["bitfinex","ETHUSD",1643820147385,0.01710133,2655.9,2655.6,0.453]
["bitfinex","ETHUSD",1643820147584,0.00259798,2656.4,2655.8,3.96845591]
["bitfinex","ETHUSD",1643820147784,0.00259798,2656.4,2655.9,0.453]
["bitfinex","ETHUSD",1643820147984,0.18086064,2656.5,2655.9,0.453]
["bitfinex","ETHUSD",1643820147985,0.01710089,2656.2,2655.9,0.453]
["bitfinex","ETHUSD",1643820148185,0.18086064,2656.1,2655.9,0.453]
["bitfinex","ETHUSD",1643820148853,0.18086064,2656.1,2655.5,0.1882]
["bitfinex","ETHUSD",1643820149154,0.18086064,2656.0,2655.2,1.1983]
["bitfinex","ETHUSD",1643820149356,0.18086064,2656.0,2655.0,0.00501019]
["bitfinex","ETHUSD",1643820149550,0.18086064,2656.0,2655.2,0.18198348]
["bitfinex","ETHUSD",1643820149757,0.00259798,2655.9,2655.2,0.18198348]
["bitfinex","ETHUSD",1643820149954,0.00259798,2655.9,2655.6,0.95042437]
["bitfinex","ETHUSD",1643820150155,0.18086064,2656.0,2655.2,0.453]
["bitfinex","ETHUSD",1643820150353,0.00259798,2656.1,2655.0,0.19320969]
["bitfinex","ETHUSD",1643820150354,0.00500825,2655.7,2655.0,0.19320969]
["bitfinex","ETHUSD",1643820150655,0.18086064,2655.6,2655.0,0.19320969]
["bitfinex","ETHUSD",1643820150854,0.18086064,2655.6,2655.0,0.00500969]
["bitfinex","ETHUSD",1643820151359,0.18086064,2655.6,2654.9,0.1882]
["bitfinex","ETHUSD",1643820151554,0.18086064,2655.6,2655.0,0.00500932]
["bitfinex","ETHUSD",1643820151555,0.00500844,2655.4,2655.0,0.00500932]
["bitfinex","ETHUSD",1643820151857,0.36906064,2655.3,2655.0,0.00500932]
["bitfinex","ETHUSD",1643820152190,0.18086064,2655.2,2655.0,0.00500932]
["bitfinex","ETHUSD",1643820152490,0.18086064,2655.2,2654.9,0.77514855]
["bitfinex","ETHUSD",1643820152690,0.18086064,2655.2,2655.0,0.00501272]
["bitfinex","ETHUSD",1643820153095,0.36906064,2655.2,2655.0,0.00501272]
["bitfinex","ETHUSD",1643820153291,0.18086064,2655.1,2655.0,0.00501272]
["bitfinex","ETHUSD",1643820153690,0.18086064,2655.1,2654.5,0.14334061]
["bitfinex","ETHUSD",1643820153893,0.18086064,2655.1,2655.0,0.86135926]
["bitfinex","ETHUSD",1643820154290,0.00501215,2655.2,2655.0,3.06135926]
["bitfinex","ETHUSD",1643820154890,0.00501215,2655.2,2655.0,2.2]
["bitfinex","ETHUSD",1643820155091,0.00501215,2655.2,2655.1,0.17602961]
["bitfinex","ETHUSD",1643820155292,0.00501215,2655.2,2655.1,2.27602961]
["bitfinex","ETHUSD",1643820155491,0.00501215,2655.2,2655.1,2.72902961]
["bitfinex","ETHUSD",1643820155691,0.00501215,2655.2,2655.1,0.453]
["bitfinex","ETHUSD",1643820155934,0.18575524,2655.2,2655.0,0.00501265]
["bitfinex","ETHUSD",1643820156131,0.18575524,2655.2,2654.8,0.94925023]
["bitfinex","ETHUSD",1643820156132,0.18074309,2655.1,2654.8,0.94925023]
["bitfinex","ETHUSD",1643820156331,0.1882,2655.6,2654.8,0.94925023]
["bitfinex","ETHUSD",1643820156332,0.00468053,2655.3,2655.0,0.00468109]
["bitfinex","ETHUSD",1643820156531,0.18119445,2655.2,2655.0,0.00468109]
["bitfinex","ETHUSD",1643820157139,0.18119445,2655.2,2654.5,1.21066955]
["bitfinex","ETHUSD",1643820157333,0.18119445,2655.1,2654.5,1.21066955]
["bitfinex","ETHUSD",1643820157535,0.1882,2655.6,2654.5,1.21066955]
["bitfinex","ETHUSD",1643820157536,0.00468056,2655.2,2655.0,0.00468103]
["bitfinex","ETHUSD",1643820157734,0.18137163,2655.1,2655.0,0.00468103]
["bitfinex","ETHUSD",1643820158134,3.83137163,2655.1,2655.0,0.00468103]
["bitfinex","ETHUSD",1643820158536,0.18137163,2655.1,2654.4,0.1882]
["bitfinex","ETHUSD",1643820158837,0.18137163,2655.0,2654.9,0.00468106]
["bitfinex","ETHUSD",1643820159035,0.00468051,2655.2,2654.9,0.00468106]
["bitfinex","ETHUSD",1643820159235,0.18136524,2655.1,2654.9,0.00468106]
["bitfinex","ETHUSD",1643820159695,0.18136524,2655.1,2655.0,1.0680615]
["bitfinex","ETHUSD",1643820159891,0.18136524,2655.5,2654.4,2.43005]
["bitfinex","ETHUSD",1643820160196,0.00501203,2655.2,2654.9,0.00501272]
["bitfinex","ETHUSD",1643820160391,0.18136524,2655.1,2654.9,0.00501272]
["bitfinex","ETHUSD",1643820160593,0.00501203,2655.2,2654.9,0.21779272]
["bitfinex","ETHUSD",1643820160805,0.1882,2656.0,2654.9,0.67802147]
["bitfinex","ETHUSD",1643820160992,0.18112528,2655.9,2655.0,1.12209696]
["bitfinex","ETHUSD",1643820161192,0.00501203,2655.2,2655.1,0.453]
["bitfinex","ETHUSD",1643820162000,0.1882,2655.8,2655.1,0.453]
["bitfinex","ETHUSD",1643820162195,0.18077944,2655.7,2655.1,0.453]
["bitfinex","ETHUSD",1643820162391,0.00501212,2655.3,2655.1,0.453]
["bitfinex","ETHUSD",1643820163192,0.18087742,2655.2,2655.1,0.453]
["bitfinex","ETHUSD",1643820163436,0.18089597,2655.2,2655.0,0.00468492]
["bitfinex","ETHUSD",1643820164241,0.00468427,2655.3,2655.0,0.00468492]
["bitfinex","ETHUSD",1643820164441,0.18091978,2655.2,2654.8,0.87167313]
["bitfinex","ETHUSD",1643820164740,0.00468433,2655.2,2655.0,0.0046848]
["bitfinex","ETHUSD",1643820165737,0.00259798,2655.9,2654.9,0.6412]
["bitfinex","ETHUSD",1643820165939,0.20230553,2655.9,2655.0,0.4576848]
["bitfinex","ETHUSD",1643820166140,0.20230553,2655.9,2655.1,0.6412]
["bitfinex","ETHUSD",1643820166141,0.18097491,2655.8,2655.1,0.6412]
["bitfinex","ETHUSD",1643820166337,0.18097491,2655.8,2655.1,0.85398]
["bitfinex","ETHUSD",1643820166740,0.18097491,2655.8,2655.1,1.15398]
["bitfinex","ETHUSD",1643820166939,0.18097491,2655.8,2655.7,0.17231639]
["bitfinex","ETHUSD",1643820167198,0.20101961,2656.0,2655.5,0.453]
["bitfinex","ETHUSD",1643820167491,0.20101961,2656.0,2655.1,0.1882]
["bitfinex","ETHUSD",1643820167492,0.18097491,2655.9,2655.1,0.1882]
["bitfinex","ETHUSD",1643820167686,0.18357289,2655.9,2655.1,0.1882]
["bitfinex","ETHUSD",1643820168289,0.00501189,2655.6,2655.1,0.1882]
["bitfinex","ETHUSD",1643820168487,0.18097491,2655.5,2655.1,0.1882]
["bitfinex","ETHUSD",1643820168690,2.27809871,2655.5,2655.1,0.1882]
["bitfinex","ETHUSD",1643820168887,2.27809871,2655.5,2655.0,0.94421855]
["bitfinex","ETHUSD",1643820168888,0.18097491,2655.4,2655.0,0.00501315]
["bitfinex","ETHUSD",1643820169091,3.00674491,2655.4,2655.0,0.00501315]
["bitfinex","ETHUSD",1643820169288,0.36917491,2655.3,2654.5,3.619]
["bitfinex","ETHUSD",1643820169488,0.36917491,2655.3,2654.2,11.16349394]
["bitfinex","ETHUSD",1643820169489,0.94208,2655.1,2654.2,11.1509]
["bitfinex","ETHUSD",1643820169689,0.94208,2655.1,2654.2,10.9627]
["bitfinex","ETHUSD",1643820169690,0.18097491,2655.0,2654.2,10.9627]
["bitfinex","ETHUSD",1643820169890,0.18097491,2655.0,2654.8,0.8676753]
["bitfinex","ETHUSD",1643820170094,0.1882,2655.3,2654.8,0.8676753]
["bitfinex","ETHUSD",1643820170289,0.18088978,2655.2,2654.8,0.8676753]
["bitfinex","ETHUSD",1643820170489,0.19321202,2655.4,2654.8,1.3206753]
["bitfinex","ETHUSD",1643820170490,0.00501202,2655.4,2654.8,1.3206753]
["bitfinex","ETHUSD",1643820170943,0.1882,2655.7,2654.9,0.00501269]
["bitfinex","ETHUSD",1643820170944,0.00501209,2655.2,2654.9,0.00501269]
["bitfinex","ETHUSD",1643820171155,0.00501209,2655.2,2655.0,0.453]
["bitfinex","ETHUSD",1643820171348,0.00501209,2655.2,2655.0,1.6412]
["bitfinex","ETHUSD",1643820171550,3.6378008,2656.1,2655.1,3.55]
["bitfinex","ETHUSD",1643820171744,0.18359942,2656.0,2655.2,1.453]
["bitfinex","ETHUSD",1643820171946,0.18359942,2656.0,2655.3,6.5320101]
["bitfinex","ETHUSD",1643820172145,0.18100097,2656.0,2655.8,0.94186239]
["bitfinex","ETHUSD",1643820172347,0.18100097,2656.0,2655.7,0.453]
["bitfinex","ETHUSD",1643820172546,0.18100097,2656.0,2655.4,1.0]
["bitfinex","ETHUSD",1643820172547,0.18100097,2656.0,2655.3,2.336]
["bitfinex","ETHUSD",1643820172749,0.18100097,2656.0,2655.3,1.453]
["bitfinex","ETHUSD",1643820173353,0.18100097,2656.0,2655.3,2.69468]
["bitfinex","ETHUSD",1643820173547,0.18100097,2656.0,2655.7,0.92362499]
["bitfinex","ETHUSD",1643820173747,0.18100097,2656.0,2655.3,1.6926519]
["bitfinex","ETHUSD",1643820173947,0.18100097,2656.0,2655.3,2.1456519]
["bitfinex","ETHUSD",1643820174147,0.18100097,2656.0,2655.3,1.39468]
["bitfinex","ETHUSD",1643820174348,0.18601826,2656.0,2655.7,0.00501789]
["bitfinex","ETHUSD",1643820174548,0.18100097,2655.9,2655.7,0.00501789]
["bitfinex","ETHUSD",1643820174796,0.18100097,2655.8,2655.7,0.00501789]
["bitfinex","ETHUSD",1643820175300,0.18100097,2655.8,2655.1,0.86033326]
["bitfinex","ETHUSD",1643820175492,0.18100097,2655.7,2655.0,1.2481]
["bitfinex","ETHUSD",1643820175693,0.18100097,2655.6,2655.0,1.2481]
["bitfinex","ETHUSD",1643820175892,0.18100097,2655.5,2655.0,1.2481]
["bitfinex","ETHUSD",1643820176099,0.1882,2655.9,2655.0,1.2481]
["bitfinex","ETHUSD",1643820176100,0.18100097,2655.4,2655.0,1.2481]
["bitfinex","ETHUSD",1643820176294,0.1882,2655.9,2655.0,1.2481]
["bitfinex","ETHUSD",1643820176494,0.18092139,2655.8,2655.3,0.95510277]
["bitfinex","ETHUSD",1643820176894,0.18092139,2655.8,2655.1,0.00501831]
["bitfinex","ETHUSD",1643820177695,0.18092139,2655.8,2655.0,1.2481]
["bitfinex","ETHUSD",1643820177899,0.18092139,2655.8,2655.2,0.1729726]
["bitfinex","ETHUSD",1643820178094,0.18092139,2655.8,2655.3,0.00501815]
["bitfinex","ETHUSD",1643820178940,0.18092139,2655.8,2655.2,0.1729726]
["bitfinex","ETHUSD",1643820179139,0.18092139,2655.8,2655.4,0.00477641]
["bitfinex","ETHUSD",1643820179541,0.89017648,2655.8,2655.4,0.00477641]
["bitfinex","ETHUSD",1643820179742,4.9,2655.5,2655.4,0.00477641]
["bitfinex","ETHUSD",1643820179943,5.26912139,2655.5,2655.4,0.00477641]
["bitfinex","ETHUSD",1643820180341,5.26912139,2655.5,2655.4,0.00183705]
["bitfinex","ETHUSD",1643820180552,6.11597382,2655.5,2655.4,0.00183705]
["bitfinex","ETHUSD",1643820180741,0.9420007,2655.3,2654.7,0.16687448]
["bitfinex","ETHUSD",1643820180941,0.18092139,2655.2,2654.7,0.16687448]
["bitfinex","ETHUSD",1643820182191,0.18092139,2655.4,2654.7,0.16687448]
["bitfinex","ETHUSD",1643820182398,1.94924611,2655.6,2654.9,0.77498024]
["bitfinex","ETHUSD",1643820182399,0.18092139,2655.3,2654.9,0.77498024]
["bitfinex","ETHUSD",1643820182593,0.18092139,2655.2,2654.9,0.77498024]
["bitfinex","ETHUSD",1643820182793,0.18092139,2655.1,2654.5,3.2199]
["bitfinex","ETHUSD",1643820182994,0.18092139,2655.1,2654.9,0.00501841]
["bitfinex","ETHUSD",1643820183495,0.18092139,2655.0,2654.9,0.00501841]
["bitfinex","ETHUSD",1643820183996,0.18092139,2655.0,2654.4,0.1882]
["bitfinex","ETHUSD",1643820183997,0.9421981,2654.9,2654.4,0.1882]
["bitfinex","ETHUSD",1643820184194,1.8844281,2654.9,2654.1,6.5246]
["bitfinex","ETHUSD",1643820184394,2.59182471,2654.9,2654.1,6.5246]
["bitfinex","ETHUSD",1643820184894,2.59182471,2654.9,2654.2,1.12274956]
["bitfinex","ETHUSD",1643820184895,1.64959471,2654.9,2654.2,1.12274956]
["bitfinex","ETHUSD",1643820185292,1.64959471,2654.9,2654.4,0.00501877]
["bitfinex","ETHUSD",1643820185495,1.94959471,2654.9,2654.4,0.00501877]
["bitfinex","ETHUSD",1643820185699,0.70739661,2654.8,2654.4,0.00501877]
["bitfinex","ETHUSD",1643820185937,0.70739661,2654.5,2654.4,0.00501877]
["bitfinex","ETHUSD",1643820186140,1.64969231,2654.5,2654.4,0.00501877]
["bitfinex","ETHUSD",1643820186338,1.64969231,2654.5,2653.7,0.1882]
["bitfinex","ETHUSD",1643820186542,1.5370071,2654.4,2653.9,0.02007914]
["bitfinex","ETHUSD",1643820186738,0.70739661,2654.2,2653.9,0.02007914]
["bitfinex","ETHUSD",1643820186941,3.40739661,2654.0,2653.9,0.02007914]
["bitfinex","ETHUSD",1643820187140,3.0,2654.0,2653.9,0.02007914]
["bitfinex","ETHUSD",1643820187340,5.94457397,2654.0,2653.9,0.02007914]
["bitfinex","ETHUSD",1643820187638,5.94457397,2654.0,2653.0,0.1882]
["bitfinex","ETHUSD",1643820187639,0.9427211,2653.8,2653.0,0.1882]
["bitfinex","ETHUSD",1643820187841,0.9427211,2653.8,2653.4,0.01947707]
["bitfinex","ETHUSD",1643820187842,2.97732102,2653.7,2653.4,0.01947707]
["bitfinex","ETHUSD",1643820188039,5.03561604,2653.7,2653.4,0.01947707]
["bitfinex","ETHUSD",1643820188243,1.0,2653.6,2653.4,0.01947707]
["bitfinex","ETHUSD",1643820188438,5.79114946,2653.7,2653.4,0.01947707]
["bitfinex","ETHUSD",1643820188639,3.30096042,2653.7,2652.6,0.1884]
["bitfinex","ETHUSD",1643820188839,4.3013413,2653.6,2652.6,0.1884]
["bitfinex","ETHUSD",1643820189039,0.94269,2653.5,2652.6,0.1884]
["bitfinex","ETHUSD",1643820189238,0.94269,2653.5,2652.6,0.18988166]
["bitfinex","ETHUSD",1643820189439,0.94269,2653.5,2652.6,0.00148166]
["bitfinex","ETHUSD",1643820189689,0.94269,2653.5,2652.9,0.75984109]
["bitfinex","ETHUSD",1643820189891,0.1884,2653.8,2652.9,0.75984109]
["bitfinex","ETHUSD",1643820190093,3.15409677,2654.1,2653.0,0.1884]
["bitfinex","ETHUSD",1643820190293,3.26569677,2654.1,2653.0,0.1884]
["bitfinex","ETHUSD",1643820190692,3.6185697,2654.1,2653.1,0.17643928]
["bitfinex","ETHUSD",1643820191191,0.94255,2653.9,2653.1,0.17643928]
["bitfinex","ETHUSD",1643820191391,0.94255,2653.9,2653.4,0.00501939]
["bitfinex","ETHUSD",1643820191593,0.00501822,2654.0,2653.4,0.45801939]
["bitfinex","ETHUSD",1643820191793,0.0028562,2654.5,2653.5,5.75]
["bitfinex","ETHUSD",1643820191993,0.0028562,2654.5,2653.6,0.64791258]
["bitfinex","ETHUSD",1643820192193,0.0028562,2654.5,2653.6,1.64791258]
["bitfinex","ETHUSD",1643820192390,0.0028562,2654.5,2653.7,3.2118]
["bitfinex","ETHUSD",1643820192591,0.0028562,2654.5,2653.7,3.6648]
["bitfinex","ETHUSD",1643820192890,0.0028562,2654.5,2654.1,0.98925176]
["bitfinex","ETHUSD",1643820193095,3.50092874,2655.0,2654.2,3.05]
["bitfinex","ETHUSD",1643820193096,0.3418446,2654.9,2654.2,3.05]
["bitfinex","ETHUSD",1643820193293,0.1882,2655.1,2654.2,3.503]
["bitfinex","ETHUSD",1643820193548,2.37045874,2655.3,2654.2,3.50703636]
["bitfinex","ETHUSD",1643820193549,2.3633599,2655.3,2654.2,3.50703636]
["bitfinex","ETHUSD",1643820193742,0.1882,2655.5,2654.2,3.50703636]
["bitfinex","ETHUSD",1643820193944,0.1882,2655.5,2654.8,0.18823135]
["bitfinex","ETHUSD",1643820194141,1.1882,2655.5,2654.7,0.84390328]
["bitfinex","ETHUSD",1643820194342,1.1882,2655.5,2654.7,0.66170644]
["bitfinex","ETHUSD",1643820194743,6.46e-05,2655.4,2654.7,0.66170644]
["bitfinex","ETHUSD",1643820194944,6.46e-05,2655.4,2654.4,0.453]
["bitfinex","ETHUSD",1643820195143,0.21138757,2655.3,2654.3,0.1882]
["bitfinex","ETHUSD",1643820195344,0.21138757,2655.3,2654.2,0.00403636]
["bitfinex","ETHUSD",1643820195345,1.94365947,2655.1,2654.2,0.00403636]
["bitfinex","ETHUSD",1643820195547,1.94365947,2654.9,2654.2,0.00403636]
["bitfinex","ETHUSD",1643820195745,0.1882,2654.8,2654.2,0.00403636]
["bitfinex","ETHUSD",1643820195945,0.88930354,2654.4,2654.2,0.00403636]
["bitfinex","ETHUSD",1643820196147,1.83172984,2654.4,2654.2,0.00403636]
["bitfinex","ETHUSD",1643820196542,1.83172984,2654.4,2653.8,0.00502]
["bitfinex","ETHUSD",1643820196543,0.9424263,2654.4,2653.8,0.00502]
["bitfinex","ETHUSD",1643820196746,1.8848463,2654.4,2653.8,0.00502]
["bitfinex","ETHUSD",1643820196946,0.1882,2654.6,2653.8,0.00502]
["bitfinex","ETHUSD",1643820197193,2.58652781,2654.8,2653.7,0.453]
["bitfinex","ETHUSD",1643820197392,2.58652781,2654.8,2653.9,0.19656328]
["bitfinex","ETHUSD",1643820197393,0.00501853,2654.2,2653.9,0.19656328]
["bitfinex","ETHUSD",1643820197593,0.00501853,2654.2,2653.9,1.02017376]
["bitfinex","ETHUSD",1643820197893,0.00501853,2654.2,2653.8,0.00501931]
["bitfinex","ETHUSD",1643820198294,3.04056781,2654.8,2653.7,0.453]
["bitfinex","ETHUSD",1643820198499,0.9422742,2654.6,2653.7,0.453]
["bitfinex","ETHUSD",1643820198704,2.0728822,2654.7,2653.8,0.00501919]
["bitfinex","ETHUSD",1643820198705,0.00501859,2654.1,2653.8,0.00501919]
["bitfinex","ETHUSD",1643820199499,0.00248587,2654.3,2653.6,0.1882]
["bitfinex","ETHUSD",1643820199698,0.942405,2654.2,2653.6,0.1882]
["bitfinex","ETHUSD",1643820199899,0.00329382,2654.1,2653.6,0.1882]
["bitfinex","ETHUSD",1643820200699,0.00248587,2654.3,2653.6,0.1882]
["bitfinex","ETHUSD",1643820200945,8.0,2653.7,2653.5,0.1882]
["bitfinex","ETHUSD",1643820201143,8.0,2653.7,2653.6,4.61714628]
["bitfinex","ETHUSD",1643820201743,8.0,2653.7,2653.6,6.07014628]
["bitfinex","ETHUSD",1643820202343,8.0,2653.7,2653.6,5.07014628]
["bitfinex","ETHUSD",1643820204061,8.0,2653.7,2653.6,6.51503407]
["bitfinex","ETHUSD",1643820204247,8.00244594,2653.7,2653.6,1.89874267]
["bitfinex","ETHUSD",1643820204447,8.00244594,2653.7,2653.6,0.00085488]
["bitfinex","ETHUSD",1643820205891,8.00244594,2653.7,2653.6,5.09316004]
["bitfinex","ETHUSD",1643820206693,8.00244594,2653.7,2653.6,0.75632663]
["bitfinex","ETHUSD",1643820206891,8.00244594,2653.7,2653.6,0.00085488]
["bitfinex","ETHUSD",1643820209439,7.95244594,2653.7,2653.6,0.00085488]
["bitfinex","ETHUSD",1643820212208,9.41573851,2653.7,2653.6,0.00085488]
["bitfinex","ETHUSD",1643820212503,10.56453851,2653.7,2653.6,0.00085488]
["bitfinex","ETHUSD",1643820212701,10.56613851,2653.7,2653.6,5.488e-05]
["bitfinex","ETHUSD",1643820212901,10.56693851,2653.7,2653.6,5.488e-05]
["bitfinex","ETHUSD",1643820213102,10.56533851,2653.7,2653.6,5.488e-05]
["bitfinex","ETHUSD",1643820213302,10.70353848,2653.7,2653.6,5.488e-05]
["bitfinex","ETHUSD",1643820213501,10.70673848,2653.7,2653.6,5.488e-05]
["bitfinex","ETHUSD",1643820213702,10.70993848,2653.7,2653.6,5.488e-05]
["bitfinex","ETHUSD",1643820213902,10.70513848,2653.7,2653.6,5.488e-05]
["bitfinex","ETHUSD",1643820214102,11.17093848,2653.7,2653.5,0.00501492]
["bitfinex","ETHUSD",1643820214306,7.78024759,2653.6,2653.5,0.00501492]
["bitfinex","ETHUSD",1643820214503,7.94424759,2653.6,2653.5,0.00036397]
["bitfinex","ETHUSD",1643820214701,7.94504759,2653.6,2653.5,0.00036397]
["bitfinex","ETHUSD",1643820214903,7.2294926,2653.6,2653.5,0.00036397]
["bitfinex","ETHUSD",1643820215104,2.4152526,2653.6,2653.5,0.00036397]
["bitfinex","ETHUSD",1643820215304,2.4136526,2653.6,2652.5,0.00148166]
["bitfinex","ETHUSD",1643820215506,0.1366926,2653.5,2652.5,0.00148166]
["bitfinex","ETHUSD",1643820215945,0.1366926,2653.5,2652.6,0.18039652]
["bitfinex","ETHUSD",1643820216139,0.79505227,2653.4,2652.7,0.00148166]
["bitfinex","ETHUSD",1643820216339,0.1366926,2653.3,2652.7,0.00148166]
["bitfinex","ETHUSD",1643820216642,2.34146147,2653.6,2652.7,0.00148166]
["bitfinex","ETHUSD",1643820216643,2.13136,2653.6,2652.7,0.00148166]
["bitfinex","ETHUSD",1643820216944,0.14579014,2653.5,2652.9,0.00172109]
["bitfinex","ETHUSD",1643820217343,0.1884,2653.6,2652.9,0.00172109]
["bitfinex","ETHUSD",1643820217539,7.95244594,2653.7,2653.4,0.17145434]
["bitfinex","ETHUSD",1643820218939,7.95244594,2653.7,2653.3,0.9176372]
["bitfinex","ETHUSD",1643820219139,7.95244594,2653.7,2653.3,0.91615554]
["bitfinex","ETHUSD",1643820219340,7.95244594,2653.7,2653.4,0.0047638]
["bitfinex","ETHUSD",1643820219789,7.95,2653.7,2653.4,0.0047638]
["bitfinex","ETHUSD",1643820219988,0.00476285,2653.9,2653.4,0.0047638]
["bitfinex","ETHUSD",1643820220191,2.28839565,2654.3,2653.4,2.8845802]
["bitfinex","ETHUSD",1643820220192,2.09999565,2654.3,2653.4,2.8845802]
["bitfinex","ETHUSD",1643820220390,0.14594198,2654.2,2653.5,0.45448166]
["bitfinex","ETHUSD",1643820220590,0.00476285,2653.9,2653.8,3.40228164]
["bitfinex","ETHUSD",1643820220791,0.00476285,2653.9,2653.8,2.35]
["bitfinex","ETHUSD",1643820221388,2.09999565,2654.3,2653.8,2.35]
["bitfinex","ETHUSD",1643820221788,0.00476307,2654.0,2653.8,2.35]
["bitfinex","ETHUSD",1643820222391,0.00476307,2654.0,2653.9,5.10498462]
["bitfinex","ETHUSD",1643820222591,2.09766843,2654.8,2653.9,5.3270913]
["bitfinex","ETHUSD",1643820222791,0.88026928,2654.7,2653.9,0.95498462]
["bitfinex","ETHUSD",1643820222991,0.88026928,2654.7,2653.7,0.1882]
["bitfinex","ETHUSD",1643820222992,0.00468863,2654.0,2653.7,0.1882]
["bitfinex","ETHUSD",1643820223738,0.16267949,2653.9,2653.7,0.1882]
["bitfinex","ETHUSD",1643820223937,0.16267949,2653.9,2653.7,0.36135623]
["bitfinex","ETHUSD",1643820224137,0.00256612,2653.9,2653.7,1.07902191]
["bitfinex","ETHUSD",1643820224338,0.00256612,2653.9,2653.7,0.90586568]
["bitfinex","ETHUSD",1643820224538,0.16559986,2653.9,2653.7,0.90586568]
["bitfinex","ETHUSD",1643820224742,0.00256612,2653.9,2653.7,0.90586568]
["bitfinex","ETHUSD",1643820224938,0.00256612,2653.9,2653.7,0.1882]
["bitfinex","ETHUSD",1643820225139,0.1656353,2653.9,2653.7,0.1882]
["bitfinex","ETHUSD",1643820225339,0.0072548,2653.9,2653.6,0.1884]
["bitfinex","ETHUSD",1643820225539,0.0072548,2653.9,2653.5,0.00148166]
["bitfinex","ETHUSD",1643820225540,0.0072548,2653.9,2653.5,0.18988166]
["bitfinex","ETHUSD",1643820225739,0.16292973,2653.8,2653.5,0.393575]
["bitfinex","ETHUSD",1643820226137,0.16292973,2653.8,2653.5,1.20807008]
["bitfinex","ETHUSD",1643820226539,0.16292973,2653.7,2653.5,1.00437674]
["bitfinex","ETHUSD",1643820226841,0.16292973,2653.6,2653.5,1.00289508]
["bitfinex","ETHUSD",1643820227040,0.00726727,2653.9,2653.5,1.00289508]
["bitfinex","ETHUSD",1643820227297,0.16293969,2653.8,2653.5,1.00289508]
["bitfinex","ETHUSD",1643820227788,0.00718176,2653.9,2653.7,0.21335055]
["bitfinex","ETHUSD",1643820227988,0.16297899,2653.8,2653.5,0.81597674]
["bitfinex","ETHUSD",1643820228691,0.00718176,2653.9,2653.6,5.96278]
["bitfinex","ETHUSD",1643820228692,0.00256612,2653.9,2653.6,5.96278]
["bitfinex","ETHUSD",1643820228893,0.00461558,2653.9,2653.7,7.3914]
["bitfinex","ETHUSD",1643820229091,0.00461558,2653.9,2653.7,7.39562004]
["bitfinex","ETHUSD",1643820229290,0.00461558,2653.9,2653.7,7.69562004]
["bitfinex","ETHUSD",1643820229488,0.00461558,2653.9,2653.8,5.94286905]
["bitfinex","ETHUSD",1643820229694,0.00461558,2653.9,2653.8,6.13126905]
["bitfinex","ETHUSD",1643820229893,0.70688319,2655.0,2653.8,11.02744905]
["bitfinex","ETHUSD",1643820229894,2.80527173,2655.0,2653.8,11.02744905]
["bitfinex","ETHUSD",1643820230091,2.80527173,2655.0,2654.3,0.72021098]
["bitfinex","ETHUSD",1643820230589,0.1882,2655.2,2654.3,0.93299098]
["bitfinex","ETHUSD",1643820230590,0.70688319,2655.1,2654.3,0.93299098]
["bitfinex","ETHUSD",1643820230794,0.70688319,2655.2,2655.0,0.20923199]
["bitfinex","ETHUSD",1643820231046,0.20665077,2655.3,2654.3,1.68599098]
["bitfinex","ETHUSD",1643820231047,0.01845077,2655.3,2654.3,1.68599098]
["bitfinex","ETHUSD",1643820231244,0.01845077,2655.3,2654.4,0.00921822]
["bitfinex","ETHUSD",1643820231443,0.00330328,2654.8,2654.4,0.00921822]
["bitfinex","ETHUSD",1643820231646,0.00330328,2654.8,2654.4,1.89279072]
["bitfinex","ETHUSD",1643820231844,0.00330328,2654.8,2654.5,0.1835965]
["bitfinex","ETHUSD",1643820232042,0.00330328,2654.8,2654.7,5.18324208]
["bitfinex","ETHUSD",1643820232243,6.46e-05,2655.4,2654.7,6.48324208]
["bitfinex","ETHUSD",1643820232446,6.46e-05,2655.4,2654.7,0.00373529]
["bitfinex","ETHUSD",1643820232645,0.00330328,2654.8,2654.4,0.00548282]
["bitfinex","ETHUSD",1643820233644,0.89508319,2654.9,2654.4,0.00548282]
["bitfinex","ETHUSD",1643820233843,0.00501971,2654.7,2654.4,0.00548282]
["bitfinex","ETHUSD",1643820234045,0.00501971,2654.7,2653.7,2.841]
["bitfinex","ETHUSD",1643820234246,0.00501971,2654.7,2653.6,3.74638166]
["bitfinex","ETHUSD",1643820234444,0.00501971,2654.7,2653.8,0.866622]
["bitfinex","ETHUSD",1643820234445,1.0853777,2654.6,2653.8,0.866622]
["bitfinex","ETHUSD",1643820234688,1.0853777,2654.6,2653.8,1.04397871]
["bitfinex","ETHUSD",1643820234892,0.1882,2654.6,2653.8,1.04397871]
["bitfinex","ETHUSD",1643820235093,1.64915319,2654.8,2653.8,1.04397871]
["bitfinex","ETHUSD",1643820235094,0.00502,2654.3,2653.8,1.04397871]
["bitfinex","ETHUSD",1643820235889,0.1882,2654.7,2653.8,1.04397871]
["bitfinex","ETHUSD",1643820236089,0.00502006,2654.2,2653.8,1.04397871]
["bitfinex","ETHUSD",1643820236290,0.00502006,2654.2,2653.8,0.866622]
["bitfinex","ETHUSD",1643820237091,0.1882,2654.7,2653.8,0.866622]
["bitfinex","ETHUSD",1643820237292,1.51355224,2654.9,2653.8,0.866622]
["bitfinex","ETHUSD",1643820237293,0.1882,2654.8,2653.8,1.07620522]
["bitfinex","ETHUSD",1643820237593,0.0050201,2654.1,2653.8,1.07620522]
["bitfinex","ETHUSD",1643820238454,0.1882,2654.8,2653.8,1.07620522]
["bitfinex","ETHUSD",1643820238644,0.00330352,2654.1,2653.8,3.83828223]
["bitfinex","ETHUSD",1643820238844,0.00330352,2654.1,2653.8,1.07620522]
["bitfinex","ETHUSD",1643820239244,0.00556218,2654.1,2653.8,0.866622]
["bitfinex","ETHUSD",1643820239444,0.00225866,2654.1,2653.8,0.866622]
["bitfinex","ETHUSD",1643820239944,0.00556218,2654.1,2653.8,0.866622]
["bitfinex","ETHUSD",1643820240646,0.00225866,2654.1,2653.8,0.866622]
["bitfinex","ETHUSD",1643820241049,0.00556218,2654.1,2653.8,0.866622]
["bitfinex","ETHUSD",1643820241946,0.00225866,2654.1,2653.7,1.18968166]
["bitfinex","ETHUSD",1643820242205,0.00225866,2654.1,2653.7,0.18968166]
["bitfinex","ETHUSD",1643820242206,2.10720622,2654.1,2653.7,0.18968166]
["bitfinex","ETHUSD",1643820242404,2.10720622,2654.1,2653.4,0.00502763]
["bitfinex","ETHUSD",1643820242704,2.10720622,2654.1,2653.5,0.00149151]
["bitfinex","ETHUSD",1643820242902,0.1884,2654.0,2653.5,0.00149151]
["bitfinex","ETHUSD",1643820243102,1.10455865,2654.0,2653.4,0.00502763]
["bitfinex","ETHUSD",1643820243302,1.10455865,2654.0,2653.3,0.00149151]
["bitfinex","ETHUSD",1643820243601,0.00502637,2653.9,2653.4,0.00502744]
["bitfinex","ETHUSD",1643820244703,0.00502625,2653.9,2653.4,0.00502725]
["bitfinex","ETHUSD",1643820245704,0.91841066,2654.0,2653.3,0.00149151]
["bitfinex","ETHUSD",1643820245950,0.0045336,2653.9,2653.4,0.00453451]
["bitfinex","ETHUSD",1643820246651,0.0045336,2653.9,2653.5,0.1884]
["bitfinex","ETHUSD",1643820246850,0.00225201,2654.0,2653.5,0.1884]
["bitfinex","ETHUSD",1643820247049,0.00436774,2653.9,2653.6,0.19962728]
["bitfinex","ETHUSD",1643820247250,0.00436774,2653.9,2653.6,0.68802728]
["bitfinex","ETHUSD",1643820247448,0.00436774,2653.9,2653.7,0.81552971]
["bitfinex","ETHUSD",1643820247653,0.00436774,2653.9,2653.6,0.19962728]
["bitfinex","ETHUSD",1643820248049,0.00225201,2654.0,2653.6,0.19962728]
["bitfinex","ETHUSD",1643820248250,0.00436784,2653.9,2653.6,0.19962728]
["bitfinex","ETHUSD",1643820248451,0.00436784,2653.9,2653.6,0.86540728]
["bitfinex","ETHUSD",1643820248651,0.00436784,2653.9,2653.7,1.42666439]
["bitfinex","ETHUSD",1643820248850,0.00436784,2653.9,2653.8,6.3914]
["bitfinex","ETHUSD",1643820249051,0.00436784,2653.9,2653.8,8.11806439]
["bitfinex","ETHUSD",1643820249250,2.09973316,2655.0,2653.8,9.11806439]
["bitfinex","ETHUSD",1643820249450,0.15644946,2654.9,2654.6,0.87707004]
["bitfinex","ETHUSD",1643820250090,0.15644946,2654.9,2654.1,0.94198]
["bitfinex","ETHUSD",1643820250291,0.15644946,2654.9,2654.0,0.6412]
["bitfinex","ETHUSD",1643820250494,0.15644946,2654.9,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820250793,0.16101057,2654.9,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820250990,0.8443637,2654.9,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820251290,0.15652732,2654.8,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820251889,0.15652732,2654.7,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820252096,2.80661635,2655.0,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820252097,0.16108856,2654.6,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820252293,0.15652732,2654.5,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820252491,0.15652732,2654.4,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820252691,0.00456124,2654.6,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820252692,0.15652732,2654.3,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820252892,2.80661635,2655.0,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820253097,0.00470284,2654.4,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820253293,0.15751138,2654.3,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820254141,0.00230523,2654.8,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820254345,0.00471403,2654.3,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820255141,0.00230523,2654.8,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820255645,0.00471403,2654.3,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820256641,0.00425136,2654.3,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820257893,0.00424497,2654.3,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820258895,0.15750949,2654.7,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820259095,0.00226531,2654.2,2654.1,0.19031632]
["bitfinex","ETHUSD",1643820259695,0.00226531,2654.2,2654.1,1.61685054]
["bitfinex","ETHUSD",1643820260096,0.00226531,2654.2,2654.1,5.56685054]
["bitfinex","ETHUSD",1643820260801,0.15975362,2654.2,2654.1,5.56685054]
["bitfinex","ETHUSD",1643820261048,0.00226531,2654.2,2654.1,6.56685054]
["bitfinex","ETHUSD",1643820261447,0.00226531,2654.2,2654.1,5.56685054]
["bitfinex","ETHUSD",1643820261646,0.00226531,2654.2,2654.1,6.56685054]
["bitfinex","ETHUSD",1643820261848,0.00226531,2654.2,2654.1,6.86685054]
["bitfinex","ETHUSD",1643820262246,0.00429073,2654.3,2654.2,3.50181109]
["bitfinex","ETHUSD",1643820262450,4.91386796,2655.0,2654.2,4.92653422]
["bitfinex","ETHUSD",1643820262648,0.15811124,2654.9,2654.6,0.85209689]
["bitfinex","ETHUSD",1643820263050,0.01147313,2655.3,2654.8,3.75]
["bitfinex","ETHUSD",1643820263251,0.01147313,2655.3,2654.9,1.0]
["bitfinex","ETHUSD",1643820263752,6.46e-05,2655.4,2654.9,1.9987]
["bitfinex","ETHUSD",1643820263948,6.46e-05,2655.4,2654.9,2.19230258]
["bitfinex","ETHUSD",1643820263949,0.0028694,2655.2,2654.9,2.19230258]
["bitfinex","ETHUSD",1643820264147,0.0028694,2655.2,2655.0,0.74564124]
["bitfinex","ETHUSD",1643820264349,0.70935545,2655.9,2655.2,5.75560567]
["bitfinex","ETHUSD",1643820264550,1.13071092,2656.5,2655.5,5.76596999]
["bitfinex","ETHUSD",1643820264795,1.0706829,2656.6,2655.6,2.28357]
["bitfinex","ETHUSD",1643820264992,1.0706829,2656.6,2655.7,0.543]
["bitfinex","ETHUSD",1643820265193,1.0706829,2656.6,2655.8,0.1882]
["bitfinex","ETHUSD",1643820265392,0.94251092,2656.9,2656.0,6.69849616]
["bitfinex","ETHUSD",1643820265597,0.84917222,2658.0,2656.0,6.69849616]
["bitfinex","ETHUSD",1643820265598,0.88441092,2657.1,2656.1,0.7312]
["bitfinex","ETHUSD",1643820265793,0.1882,2657.7,2656.1,5.85358]
["bitfinex","ETHUSD",1643820265794,1.60196638,2657.5,2656.1,5.85358]
["bitfinex","ETHUSD",1643820266193,1.2431,2658.2,2656.1,5.85358]
["bitfinex","ETHUSD",1643820266194,1.60176638,2657.7,2656.1,5.85358]
["bitfinex","ETHUSD",1643820266392,1.60176638,2657.7,2657.3,0.78288544]
["bitfinex","ETHUSD",1643820266593,0.1881,2657.6,2657.3,0.78288544]
["bitfinex","ETHUSD",1643820266792,0.1881,2657.6,2656.6,0.94106]
["bitfinex","ETHUSD",1643820266793,0.1881,2657.6,2656.6,3.80604564]
["bitfinex","ETHUSD",1643820266993,0.188,2657.9,2656.6,0.94741101]
["bitfinex","ETHUSD",1643820267192,0.188,2657.9,2656.7,1.0]
["bitfinex","ETHUSD",1643820267393,0.86525395,2657.9,2656.6,1.24741101]
["bitfinex","ETHUSD",1643820267593,0.188,2658.0,2656.7,2.86038256]
["bitfinex","ETHUSD",1643820267594,0.188,2657.8,2656.7,2.86038256]
["bitfinex","ETHUSD",1643820267793,0.188,2657.9,2657.5,0.69710301]
["bitfinex","ETHUSD",1643820267994,0.188,2657.9,2657.6,0.2098485]
["bitfinex","ETHUSD",1643820268443,2.55245983,2658.6,2657.6,0.2098485]
["bitfinex","ETHUSD",1643820268444,0.188,2658.4,2657.6,0.2098485]
["bitfinex","ETHUSD",1643820268649,0.188,2658.5,2657.6,0.2098485]
["bitfinex","ETHUSD",1643820268846,0.13819997,2658.8,2657.6,0.2098485]
["bitfinex","ETHUSD",1643820268847,0.00503414,2657.9,2657.6,0.2098485]
["bitfinex","ETHUSD",1643820269044,0.00503414,2657.9,2657.7,0.00473091]
["bitfinex","ETHUSD",1643820269350,0.00503414,2657.9,2657.8,0.67236805]
["bitfinex","ETHUSD",1643820269546,0.00503414,2657.9,2657.7,0.00473091]
["bitfinex","ETHUSD",1643820269744,0.9409821,2658.9,2657.7,0.00473091]
["bitfinex","ETHUSD",1643820269946,0.188,2658.8,2657.7,0.00473091]
["bitfinex","ETHUSD",1643820270144,0.188,2658.8,2657.6,0.2098485]
["bitfinex","ETHUSD",1643820270145,0.00503411,2657.9,2657.6,0.2098485]
["bitfinex","ETHUSD",1643820270544,0.00503411,2657.9,2657.8,0.84169336]
["bitfinex","ETHUSD",1643820270747,0.00503411,2657.9,2657.2,0.00652071]
["bitfinex","ETHUSD",1643820270946,0.188,2658.2,2657.2,0.00652071]
["bitfinex","ETHUSD",1643820271147,0.188,2658.2,2656.8,1.3]
["bitfinex","ETHUSD",1643820271347,0.00503408,2658.0,2656.8,1.3]
["bitfinex","ETHUSD",1643820271544,0.188,2657.9,2656.8,0.3]
["bitfinex","ETHUSD",1643820271745,0.188,2657.9,2657.0,0.83671921]
["bitfinex","ETHUSD",1643820272191,0.188,2657.9,2657.6,0.18902081]
["bitfinex","ETHUSD",1643820272392,0.86654468,2657.9,2657.6,0.18902081]
["bitfinex","ETHUSD",1643820272691,0.86654468,2657.9,2657.0,0.83671921]
["bitfinex","ETHUSD",1643820272894,0.188,2657.8,2656.5,0.188]
["bitfinex","ETHUSD",1643820273391,0.543,2657.7,2656.5,0.188]
["bitfinex","ETHUSD",1643820273591,0.00503454,2657.3,2656.4,0.188]
["bitfinex","ETHUSD",1643820273792,0.00503454,2657.3,2656.2,0.188]
["bitfinex","ETHUSD",1643820273996,0.81234242,2657.3,2656.6,0.68991396]
["bitfinex","ETHUSD",1643820274394,0.81234242,2657.3,2657.0,0.000809]
["bitfinex","ETHUSD",1643820274593,0.80730788,2657.3,2657.0,0.000809]
["bitfinex","ETHUSD",1643820274793,0.00503467,2657.1,2657.0,0.000809]
["bitfinex","ETHUSD",1643820275499,0.00127138,2657.1,2657.0,0.000809]
["bitfinex","ETHUSD",1643820275697,3.31837891,2657.1,2657.0,0.000809]
["bitfinex","ETHUSD",1643820276448,0.000791,2656.9,2656.0,0.2099]
["bitfinex","ETHUSD",1643820276644,1.67289,2656.8,2656.0,0.2099]
["bitfinex","ETHUSD",1643820276840,1.0,2656.6,2655.1,1.11987]
["bitfinex","ETHUSD",1643820277039,0.7312,2656.5,2655.2,1.89521]
["bitfinex","ETHUSD",1643820277439,0.7312,2656.5,2656.0,0.19928114]
["bitfinex","ETHUSD",1643820278041,0.7312,2656.5,2656.4,0.17650151]
["bitfinex","ETHUSD",1643820278243,0.7312,2656.5,2656.0,0.00503605]
["bitfinex","ETHUSD",1643820278442,0.7312,2656.5,2656.1,0.73924927]
["bitfinex","ETHUSD",1643820278641,0.7312,2656.5,2656.0,0.00463543]
["bitfinex","ETHUSD",1643820278843,0.7312,2656.5,2656.1,1.70643]
["bitfinex","ETHUSD",1643820278844,0.543,2656.5,2656.1,1.70643]
["bitfinex","ETHUSD",1643820279246,0.543,2656.5,2656.2,0.17499238]
["bitfinex","ETHUSD",1643820279443,0.543,2656.5,2656.2,3.89054238]
["bitfinex","ETHUSD",1643820279903,1.48469,2656.5,2656.2,3.89054238]
["bitfinex","ETHUSD",1643820280607,1.44469,2656.5,2656.2,3.89054238]
["bitfinex","ETHUSD",1643820280805,1.44469,2656.5,2656.2,1.88135238]
["bitfinex","ETHUSD",1643820281107,1.44469,2656.5,2656.2,0.17499238]
["bitfinex","ETHUSD",1643820281311,0.543,2656.5,2656.2,0.17499238]
["bitfinex","ETHUSD",1643820282405,0.543,2656.5,2656.2,0.06782026]
["bitfinex","ETHUSD",1643820283207,3.82245006,2656.6,2656.2,0.06782026]
["bitfinex","ETHUSD",1643820283444,3.81984508,2656.6,2656.2,0.06782026]
["bitfinex","ETHUSD",1643820284251,0.00178908,2656.4,2656.3,0.00085504]
["bitfinex","ETHUSD",1643820285846,0.00178908,2656.4,2656.3,0.18905504]
["bitfinex","ETHUSD",1643820286046,0.00178908,2656.4,2656.3,0.00085504]
["bitfinex","ETHUSD",1643820288103,3.03064676,2656.4,2656.3,0.00085504]
["bitfinex","ETHUSD",1643820288296,3.17864676,2656.4,2656.3,0.00085504]
["bitfinex","ETHUSD",1643820288496,4.17704676,2656.4,2656.3,0.00085504]
["bitfinex","ETHUSD",1643820288697,0.70373803,2656.2,2655.8,0.13312675]
["bitfinex","ETHUSD",1643820288904,5.20233161,2656.2,2655.8,0.13312675]
["bitfinex","ETHUSD",1643820289099,3.69318251,2656.2,2655.8,0.13312675]
["bitfinex","ETHUSD",1643820289898,4.52966179,2656.2,2655.8,0.13312675]
["bitfinex","ETHUSD",1643820290100,0.9418,2656.1,2655.8,0.13312675]
["bitfinex","ETHUSD",1643820290700,0.9418,2656.1,2655.9,0.0042332]
["bitfinex","ETHUSD",1643820292146,3.3947423,2656.1,2655.9,0.0042332]
["bitfinex","ETHUSD",1643820292353,0.9418,2656.1,2655.9,0.0042332]
["bitfinex","ETHUSD",1643820292647,0.9418,2656.1,2655.1,0.1882]
["bitfinex","ETHUSD",1643820292849,0.09627946,2656.0,2655.1,0.1882]
["bitfinex","ETHUSD",1643820293053,0.94440498,2656.1,2655.9,0.0042332]
["bitfinex","ETHUSD",1643820293455,0.09630412,2656.0,2655.9,0.0042332]
["bitfinex","ETHUSD",1643820293854,0.09630412,2656.0,2655.7,0.1909472]
["bitfinex","ETHUSD",1643820294053,0.00260498,2656.1,2655.8,0.00428985]
["bitfinex","ETHUSD",1643820294456,0.00260498,2656.1,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820294698,0.00260498,2656.4,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820295307,0.86714588,2656.4,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820295502,0.09653184,2656.3,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820296902,1.03823184,2656.3,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820297102,0.09653184,2656.2,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820298303,0.09653184,2656.2,2656.0,0.20725851]
["bitfinex","ETHUSD",1643820298943,0.86714588,2656.4,2656.0,0.20725851]
["bitfinex","ETHUSD",1643820299145,0.09666584,2656.3,2656.0,0.20725851]
["bitfinex","ETHUSD",1643820299348,0.86714588,2656.4,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820299545,0.00188268,2656.2,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820299944,0.09858377,2656.2,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820301345,0.00188268,2656.2,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820301846,1.00188268,2656.2,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820302048,2.75884588,2656.1,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820302310,0.09670109,2656.1,2656.0,0.00080807]
["bitfinex","ETHUSD",1643820302503,2.66814497,2656.1,2656.0,8.07e-06]
["bitfinex","ETHUSD",1643820303102,0.09670109,2656.1,2656.0,8.07e-06]
["bitfinex","ETHUSD",1643820304303,0.09867712,2656.1,2656.0,0.00083136]
["bitfinex","ETHUSD",1643820307855,2.50529078,2656.1,2656.0,0.00083136]
["bitfinex","ETHUSD",1643820308249,0.09867712,2656.1,2656.0,0.00083136]
["bitfinex","ETHUSD",1643820309047,0.09867712,2656.1,2655.9,0.00428841]
["bitfinex","ETHUSD",1643820309449,3.15561062,2656.0,2655.4,1.01558099]
["bitfinex","ETHUSD",1643820309700,0.09670109,2655.9,2655.4,0.15984576]
["bitfinex","ETHUSD",1643820310098,0.09670109,2655.9,2655.1,0.1882]
["bitfinex","ETHUSD",1643820310300,1.98048109,2655.9,2655.1,0.1882]
["bitfinex","ETHUSD",1643820310503,4.38717777,2655.9,2655.1,0.1882]
["bitfinex","ETHUSD",1643820310697,0.09670109,2655.8,2655.1,0.1882]
["bitfinex","ETHUSD",1643820310902,0.88025739,2655.7,2655.0,1.3554]
["bitfinex","ETHUSD",1643820311100,0.09670109,2655.6,2655.4,0.00428863]
["bitfinex","ETHUSD",1643820311400,2.51399585,2655.6,2655.4,0.00428863]
["bitfinex","ETHUSD",1643820311602,2.99670109,2655.5,2655.4,0.00428863]
["bitfinex","ETHUSD",1643820311999,2.99670109,2655.5,2654.8,0.1882]
["bitfinex","ETHUSD",1643820312205,0.22033446,2655.2,2654.8,0.1882]
["bitfinex","ETHUSD",1643820312402,0.09670109,2655.1,2654.8,0.1882]
["bitfinex","ETHUSD",1643820312602,0.01049631,2655.0,2654.8,0.1882]
["bitfinex","ETHUSD",1643820312800,0.01049631,2655.0,2654.0,0.0172081]
["bitfinex","ETHUSD",1643820312801,4.1,2654.8,2654.0,0.0172081]
["bitfinex","ETHUSD",1643820313009,0.09670109,2654.7,2654.0,0.0172081]
["bitfinex","ETHUSD",1643820313202,0.83127942,2654.4,2653.6,5.0741]
["bitfinex","ETHUSD",1643820313450,1.8849,2654.6,2653.7,1.48367663]
["bitfinex","ETHUSD",1643820313648,0.94242,2654.3,2653.7,1.48367663]
["bitfinex","ETHUSD",1643820314445,0.94242,2654.3,2653.5,0.18979151]
["bitfinex","ETHUSD",1643820314446,5.21804211,2654.3,2653.8,1.48367663]
["bitfinex","ETHUSD",1643820314648,5.21804211,2654.3,2653.5,0.85976116]
["bitfinex","ETHUSD",1643820314649,0.09880474,2654.2,2653.5,0.18979151]
["bitfinex","ETHUSD",1643820314847,1.00561062,2653.9,2653.6,1.48350596]
["bitfinex","ETHUSD",1643820315046,1.00561062,2653.9,2653.7,1.48350596]
["bitfinex","ETHUSD",1643820315246,1.00561062,2653.9,2653.8,1.48350596]
["bitfinex","ETHUSD",1643820315447,1.00561062,2653.9,2653.8,1.48497045]
["bitfinex","ETHUSD",1643820315652,1.00561062,2653.9,2653.7,1.48497045]
["bitfinex","ETHUSD",1643820315859,1.00561062,2653.9,2653.8,4.88497045]
["bitfinex","ETHUSD",1643820316447,1.00561062,2653.9,2653.8,1.48497045]
["bitfinex","ETHUSD",1643820316848,1.00561062,2653.9,2653.7,1.48497045]
["bitfinex","ETHUSD",1643820317051,2.24561241,2653.9,2653.7,0.00484551]
["bitfinex","ETHUSD",1643820317345,6.84815059,2653.8,2653.7,0.00484551]
["bitfinex","ETHUSD",1643820317525,7.56326027,2653.8,2653.7,0.00484551]
["bitfinex","ETHUSD",1643820317914,7.91693924,2653.8,2653.7,0.00484551]
["bitfinex","ETHUSD",1643820318113,7.91933924,2653.8,2653.7,0.00484551]
["bitfinex","ETHUSD",1643820318317,8.85980924,2653.8,2653.1,0.00149151]
["bitfinex","ETHUSD",1643820318513,2.88938826,2653.6,2653.1,0.00149151]
["bitfinex","ETHUSD",1643820318814,0.1884,2653.5,2653.1,0.00149151]
["bitfinex","ETHUSD",1643820319013,0.88905241,2653.4,2653.1,0.00149151]
["bitfinex","ETHUSD",1643820319312,0.16003378,2653.3,2652.7,0.00149151]
["bitfinex","ETHUSD",1643820319715,0.16003378,2653.3,2652.4,0.00149151]
["bitfinex","ETHUSD",1643820320113,0.50280531,2653.2,2652.4,0.00149151]
["bitfinex","ETHUSD",1643820320313,1.00561062,2653.2,2652.4,0.00149151]
["bitfinex","ETHUSD",1643820320514,1.94848062,2653.2,2652.6,0.87538776]
["bitfinex","ETHUSD",1643820320717,1.94848062,2653.2,2653.0,0.60455191]
["bitfinex","ETHUSD",1643820320718,1.00561062,2653.2,2653.0,0.60455191]
["bitfinex","ETHUSD",1643820321547,1.00561062,2653.2,2653.0,0.6]
["bitfinex","ETHUSD",1643820321748,1.00561062,2653.2,2653.0,0.60455194]
["bitfinex","ETHUSD",1643820322748,1.00561062,2653.2,2653.0,0.6]
["bitfinex","ETHUSD",1643820323150,1.00561062,2653.2,2653.0,0.60503167]
["bitfinex","ETHUSD",1643820323652,1.83998259,2653.2,2653.0,0.60503167]
["bitfinex","ETHUSD",1643820324047,1.83998259,2653.2,2653.0,0.6]
["bitfinex","ETHUSD",1643820324249,0.00217101,2653.1,2653.0,0.60503167]
["bitfinex","ETHUSD",1643820324903,0.00217101,2653.1,2652.6,0.02012969]
["bitfinex","ETHUSD",1643820325105,2.18438073,2653.1,2652.6,0.02012969]
["bitfinex","ETHUSD",1643820325305,0.94306,2652.9,2652.4,0.00149151]
["bitfinex","ETHUSD",1643820325505,0.50280531,2652.8,2652.4,0.00149151]
["bitfinex","ETHUSD",1643820325703,3.42148429,2652.8,2652.2,0.00149151]
["bitfinex","ETHUSD",1643820325905,4.36224809,2652.8,2652.2,0.00149151]
["bitfinex","ETHUSD",1643820326105,1.94637442,2652.8,2652.2,0.00149151]
["bitfinex","ETHUSD",1643820326508,5.71861442,2652.8,2652.0,0.00149151]
["bitfinex","ETHUSD",1643820326706,0.94307,2652.6,2652.0,0.00149151]
["bitfinex","ETHUSD",1643820326907,1.88612,2652.6,2652.0,0.00149151]
["bitfinex","ETHUSD",1643820327807,5.72091272,2652.8,2652.0,0.00149151]
["bitfinex","ETHUSD",1643820327808,1.00561062,2652.8,2652.0,0.00149151]
["bitfinex","ETHUSD",1643820328447,1.00561062,2652.8,2651.7,1.92416938]
["bitfinex","ETHUSD",1643820328649,1.00561062,2652.8,2652.3,0.18058291]
["bitfinex","ETHUSD",1643820329050,1.00561062,2652.8,2651.6,3.6422]
["bitfinex","ETHUSD",1643820329250,1.00561062,2652.8,2652.3,0.00468506]
["bitfinex","ETHUSD",1643820329251,2.44874777,2652.7,2652.3,0.00468506]
["bitfinex","ETHUSD",1643820329548,0.00226946,2652.7,2652.3,0.00468506]
["bitfinex","ETHUSD",1643820330348,0.00226946,2652.7,2652.4,0.00476054]
["bitfinex","ETHUSD",1643820331150,0.00226946,2652.7,2652.0,0.86800884]
["bitfinex","ETHUSD",1643820331352,0.00226946,2652.7,2652.4,0.0047605]
["bitfinex","ETHUSD",1643820331552,0.70758567,2652.7,2652.4,0.0047605]
["bitfinex","ETHUSD",1643820331952,0.00226946,2652.7,2652.4,0.0047605]
["bitfinex","ETHUSD",1643820332399,0.00226946,2652.7,2652.1,0.6]
["bitfinex","ETHUSD",1643820332601,0.00226946,2652.7,2652.4,0.0047605]
["bitfinex","ETHUSD",1643820333400,0.00226946,2652.7,2652.6,3.3815117]
["bitfinex","ETHUSD",1643820333601,0.00226946,2652.7,2652.6,0.1815117]
["bitfinex","ETHUSD",1643820334204,0.0022628,2653.1,2652.6,0.1815117]
["bitfinex","ETHUSD",1643820334902,0.0022628,2653.1,2652.5,0.1884]
["bitfinex","ETHUSD",1643820335105,0.0022628,2653.1,2652.7,0.00434088]
["bitfinex","ETHUSD",1643820335702,0.0022628,2653.1,2652.2,0.17133794]
["bitfinex","ETHUSD",1643820335703,0.50280531,2652.6,2652.2,0.17133794]
["bitfinex","ETHUSD",1643820335962,0.50280531,2652.6,2652.3,1.07141673]
["bitfinex","ETHUSD",1643820336149,1.00561062,2652.6,2652.3,1.07141673]
["bitfinex","ETHUSD",1643820336556,1.00561062,2652.6,2652.3,1.37141673]
["bitfinex","ETHUSD",1643820336948,1.00561062,2652.6,2652.3,1.07141673]
["bitfinex","ETHUSD",1643820338753,1.00561062,2652.6,2652.3,1.07623624]
["bitfinex","ETHUSD",1643820339154,0.00225614,2652.5,2652.3,1.07623624]
["bitfinex","ETHUSD",1643820339351,0.00225614,2652.5,2652.3,0.00481951]
["bitfinex","ETHUSD",1643820339552,0.00225614,2652.5,2652.2,0.15397104]
["bitfinex","ETHUSD",1643820339801,0.00225614,2652.5,2652.3,0.00481954]
["bitfinex","ETHUSD",1643820340404,0.00225614,2652.5,2652.3,0.88363428]
["bitfinex","ETHUSD",1643820340806,0.00225614,2652.5,2652.3,0.87881474]
["bitfinex","ETHUSD",1643820341005,0.50280531,2652.4,2652.3,0.88363428]
["bitfinex","ETHUSD",1643820341204,0.50280531,2652.4,2652.3,4.18363428]
["bitfinex","ETHUSD",1643820341405,1.00561062,2652.4,2652.3,4.18363428]
["bitfinex","ETHUSD",1643820342103,1.00561062,2652.4,2652.3,4.17881474]
["bitfinex","ETHUSD",1643820342903,1.00561062,2652.4,2652.3,5.47881474]
["bitfinex","ETHUSD",1643820343303,1.00561062,2652.4,2652.3,4.17881474]
["bitfinex","ETHUSD",1643820344351,1.0078601,2652.4,2652.3,4.17881474]
["bitfinex","ETHUSD",1643820344947,3.81708504,2653.2,2652.7,0.69588912]
["bitfinex","ETHUSD",1643820344948,1.43455344,2653.2,2652.7,0.69588912]
["bitfinex","ETHUSD",1643820345148,1.24605344,2653.2,2652.7,0.69588912]
["bitfinex","ETHUSD",1643820345548,1.24165669,2653.2,2652.8,0.77190631]
["bitfinex","ETHUSD",1643820345747,1.13117,2653.3,2652.8,0.77190631]
["bitfinex","ETHUSD",1643820345947,0.00439739,2653.2,2652.8,0.77190631]
["bitfinex","ETHUSD",1643820346750,1.13117,2653.3,2652.8,0.77190631]
["bitfinex","ETHUSD",1643820346953,1.13117,2653.3,2652.8,0.77341216]
["bitfinex","ETHUSD",1643820347199,0.00425713,2653.2,2652.8,0.77341216]
["bitfinex","ETHUSD",1643820347598,0.00425713,2653.2,2653.1,2.49822399]
["bitfinex","ETHUSD",1643820347999,7.25828209,2654.2,2653.1,5.39822399]
["bitfinex","ETHUSD",1643820348000,0.1884,2654.1,2653.1,5.39822399]
["bitfinex","ETHUSD",1643820348399,0.00425718,2653.3,2653.2,2.9362468]
["bitfinex","ETHUSD",1643820348800,0.00425718,2653.3,2653.2,0.6862468]
["bitfinex","ETHUSD",1643820349002,0.00224819,2653.3,2653.2,0.6862468]
["bitfinex","ETHUSD",1643820349203,1.1309,2653.9,2653.2,0.6862468]
["bitfinex","ETHUSD",1643820349799,0.1884,2654.1,2653.2,0.6862468]
["bitfinex","ETHUSD",1643820350300,2.52645427,2654.2,2653.6,0.17798802]
["bitfinex","ETHUSD",1643820350503,2.52645427,2654.2,2653.2,0.9862468]
["bitfinex","ETHUSD",1643820350504,0.95168227,2654.2,2653.3,0.3]
["bitfinex","ETHUSD",1643820350703,2.48304294,2654.4,2653.2,0.8990268]
["bitfinex","ETHUSD",1643820350704,0.10032,2654.1,2653.2,0.8990268]
["bitfinex","ETHUSD",1643820350952,0.00428532,2653.8,2653.2,0.51278]
["bitfinex","ETHUSD",1643820351153,0.00428532,2653.8,2652.9,8.9213]
["bitfinex","ETHUSD",1643820351355,0.00428532,2653.8,2652.9,7.9213]
["bitfinex","ETHUSD",1643820351552,0.00428532,2653.8,2652.8,1.24409221]
["bitfinex","ETHUSD",1643820351755,0.1884,2653.7,2652.8,1.24409221]
["bitfinex","ETHUSD",1643820352156,0.00428548,2653.5,2652.9,0.86922388]
["bitfinex","ETHUSD",1643820352853,0.1884,2653.7,2652.9,0.86922388]
["bitfinex","ETHUSD",1643820353054,0.11925494,2653.6,2652.9,0.86922388]
["bitfinex","ETHUSD",1643820353259,0.0042854,2653.4,2652.9,0.86922388]
["bitfinex","ETHUSD",1643820353854,0.0042854,2653.4,2653.3,0.90791412]
["bitfinex","ETHUSD",1643820354156,1.1310337,2653.9,2653.3,1.11165388]
["bitfinex","ETHUSD",1643820354157,0.00205487,2653.7,2653.3,1.11165388]
["bitfinex","ETHUSD",1643820354357,0.00428614,2653.4,2653.3,1.11165388]
["bitfinex","ETHUSD",1643820354557,0.00428614,2653.4,2653.3,1.41165388]
["bitfinex","ETHUSD",1643820355001,0.00428614,2653.4,2653.3,6.71165388]
["bitfinex","ETHUSD",1643820355300,0.00205487,2653.7,2653.3,1.11165388]
["bitfinex","ETHUSD",1643820355700,0.00428627,2653.5,2653.3,0.90791412]
["bitfinex","ETHUSD",1643820355900,0.00428627,2653.5,2652.9,1.1884]
["bitfinex","ETHUSD",1643820356101,0.00428627,2653.5,2652.9,0.4884]
["bitfinex","ETHUSD",1643820356300,0.00428627,2653.5,2652.9,0.1884]
["bitfinex","ETHUSD",1643820356502,0.11975917,2653.4,2653.0,1.46416906]
["bitfinex","ETHUSD",1643820356701,0.00205487,2653.7,2653.0,1.46416906]
["bitfinex","ETHUSD",1643820356901,0.00205487,2653.7,2653.1,0.2051816]
["bitfinex","ETHUSD",1643820356902,0.00428619,2653.4,2653.1,0.2051816]
["bitfinex","ETHUSD",1643820357803,0.00205487,2653.7,2653.1,0.2051816]
["bitfinex","ETHUSD",1643820358003,0.00205487,2653.7,2653.6,3.10372636]
["bitfinex","ETHUSD",1643820358202,0.02215826,2653.8,2653.6,0.99853156]
["bitfinex","ETHUSD",1643820358476,0.70597545,2654.3,2653.6,0.99853156]
["bitfinex","ETHUSD",1643820358669,0.70597545,2654.2,2653.6,0.99853156]
["bitfinex","ETHUSD",1643820359265,0.00428284,2654.1,2653.6,0.99853156]
["bitfinex","ETHUSD",1643820360066,0.70597545,2654.2,2653.6,0.99853156]
["bitfinex","ETHUSD",1643820360468,0.00428289,2654.0,2653.6,1.29853156]
["bitfinex","ETHUSD",1643820361067,0.00428289,2654.0,2653.7,0.66478]
["bitfinex","ETHUSD",1643820361267,0.32659997,2654.9,2653.7,0.66478]
["bitfinex","ETHUSD",1643820361268,0.70597545,2654.7,2653.8,0.1884]
["bitfinex","ETHUSD",1643820361567,0.70597545,2654.7,2653.8,0.94660762]
["bitfinex","ETHUSD",1643820361767,0.00427937,2653.9,2653.8,0.9404]
["bitfinex","ETHUSD",1643820361968,0.00427937,2653.9,2653.8,6.6904]
["bitfinex","ETHUSD",1643820362427,0.00427937,2653.9,2653.8,7.90318]
["bitfinex","ETHUSD",1643820362621,0.70597545,2655.0,2653.9,0.00546111]
["bitfinex","ETHUSD",1643820362822,1.86608103,2655.8,2653.9,0.00546111]
["bitfinex","ETHUSD",1643820362823,0.70597545,2655.1,2654.0,1.29999999]
["bitfinex","ETHUSD",1643820363024,0.70597545,2655.2,2654.1,0.1577972]
["bitfinex","ETHUSD",1643820363219,0.70597545,2655.3,2655.1,0.19346721]
["bitfinex","ETHUSD",1643820363426,0.20530706,2655.6,2655.2,5.46278]
["bitfinex","ETHUSD",1643820363427,0.01710706,2655.6,2655.2,5.46278]
["bitfinex","ETHUSD",1643820363623,0.7109697,2655.9,2655.3,0.72345051]
["bitfinex","ETHUSD",1643820363825,1.1295006,2656.2,2655.9,0.79940733]
["bitfinex","ETHUSD",1643820363826,0.7109697,2656.2,2655.9,0.79940733]
["bitfinex","ETHUSD",1643820364022,0.9439102,2656.4,2655.6,0.452]
["bitfinex","ETHUSD",1643820364023,0.7109697,2656.3,2655.6,0.452]
["bitfinex","ETHUSD",1643820364223,0.0026096,2656.1,2655.7,0.21724124]
["bitfinex","ETHUSD",1643820364822,0.7135793,2656.4,2655.7,0.21724124]
["bitfinex","ETHUSD",1643820365031,0.0026096,2656.4,2655.8,0.43217728]
["bitfinex","ETHUSD",1643820365224,0.0026096,2656.4,2655.9,0.1882]
["bitfinex","ETHUSD",1643820365225,0.0028602,2656.0,2655.9,0.1882]
["bitfinex","ETHUSD",1643820365424,0.0028602,2656.0,2655.9,0.6402]
["bitfinex","ETHUSD",1643820365722,0.0028602,2656.0,2655.9,2.39201636]
["bitfinex","ETHUSD",1643820365974,0.0028602,2656.0,2655.9,6.39201636]
["bitfinex","ETHUSD",1643820366161,0.0028602,2656.0,2655.9,7.69201636]
["bitfinex","ETHUSD",1643820366362,0.0028602,2656.1,2655.9,6.75076636]
["bitfinex","ETHUSD",1643820366564,0.0028602,2656.1,2656.0,0.00960957]
["bitfinex","ETHUSD",1643820366764,0.0028602,2656.1,2655.9,1.11056636]
["bitfinex","ETHUSD",1643820366961,0.0028602,2656.1,2656.0,2.802]
["bitfinex","ETHUSD",1643820367162,0.0028602,2656.1,2655.8,0.19297798]
["bitfinex","ETHUSD",1643820367364,0.01143909,2656.5,2655.8,0.00477798]
["bitfinex","ETHUSD",1643820367365,0.1908096,2656.5,2655.8,0.00477798]
["bitfinex","ETHUSD",1643820367567,0.0028602,2656.1,2655.8,0.00477798]
["bitfinex","ETHUSD",1643820368564,0.1908096,2656.5,2655.8,0.85533974]
["bitfinex","ETHUSD",1643820368865,0.0028901,2656.1,2655.8,0.85533974]
["bitfinex","ETHUSD",1643820369468,0.00195097,2656.0,2655.8,0.85533974]
["bitfinex","ETHUSD",1643820369900,0.00195097,2656.0,2655.8,1.06811974]
["bitfinex","ETHUSD",1643820370300,0.00195097,2656.0,2655.8,1.36811974]
["bitfinex","ETHUSD",1643820371005,0.00195097,2656.0,2655.8,0.85533974]
["bitfinex","ETHUSD",1643820371203,0.00195097,2656.0,2655.8,1.15533974]
["bitfinex","ETHUSD",1643820371204,0.00484107,2656.0,2655.8,1.15533974]
["bitfinex","ETHUSD",1643820371401,0.00484107,2656.0,2655.8,1.36811974]
["bitfinex","ETHUSD",1643820371802,0.00484107,2656.0,2655.8,1.82011974]
["bitfinex","ETHUSD",1643820372202,0.00195097,2656.0,2655.8,1.82011974]
["bitfinex","ETHUSD",1643820372605,0.00658455,2656.0,2655.8,1.82011974]
["bitfinex","ETHUSD",1643820373005,0.00658455,2656.0,2655.9,8.49789428]
["bitfinex","ETHUSD",1643820373206,8.455e-05,2656.0,2655.9,9.94989427]
["bitfinex","ETHUSD",1643820373453,0.0026096,2656.9,2655.9,8.20199999]
["bitfinex","ETHUSD",1643820373654,0.0026096,2656.9,2656.0,3.00127739]
["bitfinex","ETHUSD",1643820373855,0.01853143,2656.5,2656.2,0.22185443]
["bitfinex","ETHUSD",1643820374062,0.01853143,2656.5,2656.3,0.452]
["bitfinex","ETHUSD",1643820374255,0.1882,2657.4,2656.4,5.4]
["bitfinex","ETHUSD",1643820374455,0.1882,2657.4,2656.5,0.452]
["bitfinex","ETHUSD",1643820374656,0.188,2657.5,2656.5,2.69302]
["bitfinex","ETHUSD",1643820374855,0.188,2657.5,2656.9,0.71906945]
["bitfinex","ETHUSD",1643820375056,0.0026096,2657.4,2656.9,1.01906945]
["bitfinex","ETHUSD",1643820375260,0.0026096,2657.4,2657.0,0.00405235]
["bitfinex","ETHUSD",1643820375756,0.0026096,2658.0,2657.1,0.16582168]
["bitfinex","ETHUSD",1643820375957,0.188,2657.9,2657.1,0.16582168]
["bitfinex","ETHUSD",1643820376155,0.188,2657.9,2657.3,0.85500858]
["bitfinex","ETHUSD",1643820376555,0.0026096,2658.2,2657.3,1.16182122]
["bitfinex","ETHUSD",1643820376556,0.188,2658.1,2657.3,1.16182122]
["bitfinex","ETHUSD",1643820376755,0.0026096,2657.8,2657.3,0.86182122]
["bitfinex","ETHUSD",1643820377201,0.0026096,2658.4,2657.3,0.86182122]
["bitfinex","ETHUSD",1643820377402,0.9482841,2658.1,2657.3,0.86182122]
["bitfinex","ETHUSD",1643820377602,0.9482841,2658.1,2657.3,0.00681264]
["bitfinex","ETHUSD",1643820377807,0.0026096,2658.0,2657.3,0.00681264]
["bitfinex","ETHUSD",1643820378004,0.38568834,2658.0,2657.3,0.00297577]
["bitfinex","ETHUSD",1643820378203,0.09825402,2657.9,2657.3,0.00297577]
["bitfinex","ETHUSD",1643820378404,0.188,2657.8,2657.3,0.00297577]
["bitfinex","ETHUSD",1643820378606,0.09825402,2657.7,2657.3,0.00297577]
["bitfinex","ETHUSD",1643820378805,0.09825402,2657.7,2656.4,1.1412745]
["bitfinex","ETHUSD",1643820378806,1.12939,2657.6,2656.4,0.0017745]
["bitfinex","ETHUSD",1643820379015,0.09825402,2657.5,2656.4,0.0017745]
["bitfinex","ETHUSD",1643820379304,0.09825402,2657.5,2656.3,8.37768]
["bitfinex","ETHUSD",1643820379305,0.188,2657.4,2656.3,8.37768]
["bitfinex","ETHUSD",1643820379607,0.0026096,2657.5,2657.2,0.19441829]
["bitfinex","ETHUSD",1643820380103,0.188,2657.7,2656.4,0.188]
["bitfinex","ETHUSD",1643820380309,0.09799483,2657.6,2656.4,0.188]
["bitfinex","ETHUSD",1643820380506,0.09799483,2657.6,2656.4,0.79304903]
["bitfinex","ETHUSD",1643820380507,0.188,2657.5,2656.4,0.79304903]
["bitfinex","ETHUSD",1643820381158,0.188,2657.5,2657.0,0.2206379]
["bitfinex","ETHUSD",1643820381358,0.188,2657.5,2656.4,0.79304903]
["bitfinex","ETHUSD",1643820381359,0.0026096,2657.4,2656.4,0.79304903]
["bitfinex","ETHUSD",1643820381557,0.0026096,2657.4,2656.8,0.84187288]
["bitfinex","ETHUSD",1643820381960,0.00182663,2657.8,2656.8,0.84187288]
["bitfinex","ETHUSD",1643820381961,0.0026096,2657.6,2656.8,0.84187288]
["bitfinex","ETHUSD",1643820382758,0.00182663,2657.8,2656.9,0.16126837]
["bitfinex","ETHUSD",1643820382962,0.00182663,2657.8,2657.7,0.20372027]
["bitfinex","ETHUSD",1643820383159,0.00182663,2657.8,2657.4,0.86996107]
["bitfinex","ETHUSD",1643820383357,0.00182663,2657.8,2656.7,10.6995665]
["bitfinex","ETHUSD",1643820383558,0.00504036,2657.3,2656.7,10.6995665]
["bitfinex","ETHUSD",1643820383758,0.00504036,2657.3,2656.7,7.9024]
["bitfinex","ETHUSD",1643820384158,0.00504036,2657.3,2656.8,0.20941759]
["bitfinex","ETHUSD",1643820384361,0.00180008,2657.4,2656.9,0.452]
["bitfinex","ETHUSD",1643820384563,0.0050405,2657.1,2656.9,0.452]
["bitfinex","ETHUSD",1643820384830,0.0050405,2657.1,2656.9,0.752]
["bitfinex","ETHUSD",1643820385018,0.0050405,2657.1,2656.9,0.6572771]
["bitfinex","ETHUSD",1643820385218,0.0050405,2657.1,2657.0,0.21278]
["bitfinex","ETHUSD",1643820385417,0.00180008,2657.4,2657.0,6.75648134]
["bitfinex","ETHUSD",1643820385622,0.00180008,2657.4,2657.0,9.51782144]
["bitfinex","ETHUSD",1643820385818,0.00180008,2657.4,2657.1,4.1752]
["bitfinex","ETHUSD",1643820386018,0.00180008,2657.4,2657.1,4.6272]
["bitfinex","ETHUSD",1643820386418,0.00180008,2657.4,2657.2,0.17598964]
["bitfinex","ETHUSD",1643820386819,0.00180008,2657.4,2657.2,3.96418964]
["bitfinex","ETHUSD",1643820387019,0.00683598,2657.4,2657.2,3.96418964]
["bitfinex","ETHUSD",1643820388118,0.00683595,2657.4,2657.2,3.96418964]
["bitfinex","ETHUSD",1643820389153,0.00180008,2657.4,2657.2,3.96418964]
["bitfinex","ETHUSD",1643820389360,0.00180008,2657.4,2657.3,1.0]
["bitfinex","ETHUSD",1643820389554,0.00180008,2657.4,2657.3,7.26478]
["bitfinex","ETHUSD",1643820389754,0.00180008,2657.4,2657.3,6.56478]
["bitfinex","ETHUSD",1643820389951,0.00180008,2657.4,2657.3,8.71558]
["bitfinex","ETHUSD",1643820390859,0.00180008,2657.4,2657.3,3.11558]
["bitfinex","ETHUSD",1643820391852,0.00180008,2657.4,2657.3,1.6028]
["bitfinex","ETHUSD",1643820392053,0.00180008,2657.4,2657.2,3.97378964]
["bitfinex","ETHUSD",1643820392054,0.00180008,2657.4,2657.2,0.17598964]
["bitfinex","ETHUSD",1643820392305,0.00180008,2657.4,2656.8,1.1869]
["bitfinex","ETHUSD",1643820392708,0.00180008,2657.4,2656.5,7.2068]
["bitfinex","ETHUSD",1643820392906,0.00180008,2657.4,2656.5,7.0188]
["bitfinex","ETHUSD",1643820393106,0.00503979,2657.2,2657.0,0.7038929]
["bitfinex","ETHUSD",1643820393907,0.00180008,2657.4,2657.0,0.7038929]
["bitfinex","ETHUSD",1643820394106,0.00327336,2657.2,2657.0,0.7038929]
["bitfinex","ETHUSD",1643820394308,0.00327336,2657.2,2656.8,1.0]
["bitfinex","ETHUSD",1643820394508,0.13819997,2658.3,2656.9,2.95]
["bitfinex","ETHUSD",1643820394509,0.188,2658.2,2656.9,2.95]
["bitfinex","ETHUSD",1643820394706,0.188,2658.2,2656.7,7.9024]
["bitfinex","ETHUSD",1643820395109,0.188,2658.2,2656.5,7.0188]
["bitfinex","ETHUSD",1643820395110,1.0,2657.9,2656.5,7.0188]
["bitfinex","ETHUSD",1643820395309,0.79900659,2657.6,2656.8,0.83040795]
["bitfinex","ETHUSD",1643820395508,0.188,2657.5,2656.5,7.0188]
["bitfinex","ETHUSD",1643820395807,0.19271446,2657.5,2656.5,3.8626]
["bitfinex","ETHUSD",1643820396078,0.19271446,2657.5,2656.4,8.8936]
["bitfinex","ETHUSD",1643820396079,0.94142,2657.4,2656.4,8.8936]
["bitfinex","ETHUSD",1643820396277,0.188,2657.3,2656.4,1.2426]
["bitfinex","ETHUSD",1643820396576,0.188,2657.3,2656.6,0.86929111]
["bitfinex","ETHUSD",1643820396772,0.00739024,2657.5,2656.6,0.86929111]
["bitfinex","ETHUSD",1643820396773,0.188,2657.4,2656.6,0.86929111]
["bitfinex","ETHUSD",1643820397272,0.188,2657.4,2656.4,1.2426]
["bitfinex","ETHUSD",1643820397472,0.80565969,2657.6,2656.9,0.2209574]
["bitfinex","ETHUSD",1643820397473,0.188,2657.5,2656.9,0.2209574]
["bitfinex","ETHUSD",1643820397875,0.188,2657.5,2656.9,0.22600392]
["bitfinex","ETHUSD",1643820398273,0.188,2657.6,2656.9,0.22600392]
["bitfinex","ETHUSD",1643820398780,0.188,2657.6,2657.5,0.18866303]
["bitfinex","ETHUSD",1643820398976,0.00504518,2657.7,2657.1,0.74152259]
["bitfinex","ETHUSD",1643820399709,0.00137155,2657.3,2657.1,0.74152259]
["bitfinex","ETHUSD",1643820399907,0.00137155,2657.3,2656.6,7.7834]
["bitfinex","ETHUSD",1643820400106,0.00137155,2657.3,2657.2,0.18010316]
["bitfinex","ETHUSD",1643820403758,0.09841318,2657.3,2657.2,0.18010316]
["bitfinex","ETHUSD",1643820403964,0.00137155,2657.3,2657.2,0.18010316]
["bitfinex","ETHUSD",1643820404158,0.00088243,2657.3,2657.2,0.18010316]
["bitfinex","ETHUSD",1643820405060,0.00088243,2657.3,2657.2,0.00396426]
["bitfinex","ETHUSD",1643820405463,0.00088243,2657.3,2657.1,0.00504189]
["bitfinex","ETHUSD",1643820405861,0.00088243,2657.3,2656.7,0.188]
["bitfinex","ETHUSD",1643820406259,0.85617426,2657.3,2657.1,0.00504192]
["bitfinex","ETHUSD",1643820406466,4.14704163,2657.2,2657.1,0.00504192]
["bitfinex","ETHUSD",1643820406862,0.09704163,2657.2,2657.1,0.00504192]
["bitfinex","ETHUSD",1643820407507,0.09704163,2657.2,2657.1,0.16399535]
["bitfinex","ETHUSD",1643820407706,0.00088243,2657.3,2657.1,0.16399535]
["bitfinex","ETHUSD",1643820408708,0.00088243,2657.3,2657.1,0.16838752]
["bitfinex","ETHUSD",1643820408907,0.09792406,2657.3,2657.1,0.16838752]
["bitfinex","ETHUSD",1643820409110,0.09704163,2657.2,2657.1,0.00439217]
["bitfinex","ETHUSD",1643820409307,2.6,2657.2,2657.1,0.00439217]
["bitfinex","ETHUSD",1643820409507,2.6,2657.2,2656.8,0.82598184]
["bitfinex","ETHUSD",1643820409508,2.69791742,2657.2,2656.8,0.82598184]
["bitfinex","ETHUSD",1643820409708,0.09704163,2657.1,2656.8,0.82598184]
["bitfinex","ETHUSD",1643820409908,0.09704163,2657.1,2657.0,0.0043922]
["bitfinex","ETHUSD",1643820410309,0.00087579,2657.2,2657.0,0.0043922]
["bitfinex","ETHUSD",1643820410710,0.00087579,2657.2,2656.4,0.188]
["bitfinex","ETHUSD",1643820410956,0.09791742,2657.2,2656.4,0.188]
["bitfinex","ETHUSD",1643820411157,0.09704163,2657.1,2657.0,0.00439223]
["bitfinex","ETHUSD",1643820411858,0.71184549,2657.2,2657.0,0.00439223]
["bitfinex","ETHUSD",1643820412257,0.71184549,2657.2,2656.5,0.83233028]
["bitfinex","ETHUSD",1643820412258,0.71184549,2657.2,2656.9,0.00504244]
["bitfinex","ETHUSD",1643820413158,0.71184549,2657.2,2656.5,0.83233028]
["bitfinex","ETHUSD",1643820413558,0.71184549,2657.2,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820413761,0.7109697,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820414162,0.71183885,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820414360,0.09791078,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820414558,0.00086915,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820414815,0.71183885,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820415211,0.09791078,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820415411,0.00086915,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820416612,0.00086915,2657.1,2657.0,0.43378028]
["bitfinex","ETHUSD",1643820416815,0.00086915,2657.1,2657.0,1.91868286]
["bitfinex","ETHUSD",1643820417211,0.09791078,2657.1,2657.0,5.16868286]
["bitfinex","ETHUSD",1643820417411,0.00086915,2657.1,2657.0,4.16868286]
["bitfinex","ETHUSD",1643820417711,0.00086915,2657.1,2657.0,2.91853286]
["bitfinex","ETHUSD",1643820418311,0.00086915,2657.1,2657.0,0.43363028]
["bitfinex","ETHUSD",1643820418560,0.00086915,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820418758,0.09791078,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820418954,0.00086915,2657.1,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820419157,0.71183885,2657.4,2657.0,0.22100028]
["bitfinex","ETHUSD",1643820419363,0.71183885,2657.4,2657.3,0.67776556]
["bitfinex","ETHUSD",1643820419955,0.71183885,2657.4,2657.0,0.76300028]
["bitfinex","ETHUSD",1643820420159,0.10469583,2657.7,2657.2,5.05]
["bitfinex","ETHUSD",1643820420359,0.10469583,2657.7,2657.3,1.542]
["bitfinex","ETHUSD",1643820420360,0.00504494,2657.7,2657.3,1.542]
["bitfinex","ETHUSD",1643820420563,4.29032968,2658.5,2657.4,0.40063]
["bitfinex","ETHUSD",1643820420757,4.29032968,2658.5,2657.5,0.542]
["bitfinex","ETHUSD",1643820420758,0.01303915,2658.4,2657.5,0.542]
["bitfinex","ETHUSD",1643820420958,0.01303915,2658.4,2657.6,0.188]
["bitfinex","ETHUSD",1643820421156,0.01303915,2658.4,2658.3,3.08925827]
["bitfinex","ETHUSD",1643820421359,1.5999509,2658.9,2658.3,4.84388827]
["bitfinex","ETHUSD",1643820421560,1.4119509,2659.0,2658.3,5.14388827]
["bitfinex","ETHUSD",1643820421756,0.04092649,2658.9,2658.4,1.0]
["bitfinex","ETHUSD",1643820421959,0.04092649,2658.9,2658.5,0.542]
["bitfinex","ETHUSD",1643820422209,0.04035807,2658.8,2658.5,0.542]
["bitfinex","ETHUSD",1643820422409,0.04035807,2658.8,2658.7,0.75883327]
["bitfinex","ETHUSD",1643820423010,0.04035807,2658.8,2658.7,0.97146327]
["bitfinex","ETHUSD",1643820423210,5.807e-05,2658.8,2658.7,4.6378138]
["bitfinex","ETHUSD",1643820423409,5.807e-05,2658.8,2658.7,1.51346327]
["bitfinex","ETHUSD",1643820423610,5.807e-05,2658.8,2658.7,1.81346327]
["bitfinex","ETHUSD",1643820424011,5.807e-05,2658.8,2658.7,1.05463]
["bitfinex","ETHUSD",1643820424213,5.807e-05,2658.8,2658.7,6.80463]
["bitfinex","ETHUSD",1643820424412,5.807e-05,2658.8,2658.7,9.72310739]
["bitfinex","ETHUSD",1643820424620,0.00261056,2659.5,2658.8,5.75]
["bitfinex","ETHUSD",1643820424813,1.2586829,2659.8,2658.9,5.30515765]
["bitfinex","ETHUSD",1643820424814,0.00761056,2659.7,2658.9,5.30515765]
["bitfinex","ETHUSD",1643820425013,0.01,2660.0,2659.1,0.99999999]
["bitfinex","ETHUSD",1643820425215,0.01,2660.1,2659.3,8.74274587]
["bitfinex","ETHUSD",1643820425421,0.01,2660.5,2659.5,1.8798531]
["bitfinex","ETHUSD",1643820425612,1.4119509,2660.6,2659.6,0.4879]
["bitfinex","ETHUSD",1643820425613,1.4219509,2660.6,2659.6,0.4879]
["bitfinex","ETHUSD",1643820425814,1.4219509,2660.6,2659.6,1.0299]
["bitfinex","ETHUSD",1643820426077,1.4219509,2660.6,2660.5,0.20649718]
["bitfinex","ETHUSD",1643820426078,0.01,2660.6,2660.5,0.20649718]
["bitfinex","ETHUSD",1643820426279,0.01,2660.7,2660.5,0.09037984]
["bitfinex","ETHUSD",1643820426479,1.5998509,2660.8,2660.5,0.09037984]
["bitfinex","ETHUSD",1643820426480,1.4219509,2660.8,2660.5,0.86926396]
["bitfinex","ETHUSD",1643820426777,0.01290896,2660.6,2660.5,0.86926396]
["bitfinex","ETHUSD",1643820426977,0.01290896,2660.6,2660.5,0.09037984]
["bitfinex","ETHUSD",1643820427378,0.01290896,2660.6,2660.5,0.63237984]
["bitfinex","ETHUSD",1643820427576,2.56217881,2660.9,2660.5,0.63237984]
["bitfinex","ETHUSD",1643820427778,2.56217881,2660.9,2660.5,0.542]
["bitfinex","ETHUSD",1643820427779,0.01,2660.9,2660.5,0.542]
["bitfinex","ETHUSD",1643820427980,0.00504976,2660.7,2660.2,0.542]
["bitfinex","ETHUSD",1643820428778,0.00504976,2660.7,2660.3,0.2006671]
["bitfinex","ETHUSD",1643820428979,0.1879,2660.8,2660.7,0.19512138]
["bitfinex","ETHUSD",1643820429178,0.00322714,2660.6,2660.2,0.542]
["bitfinex","ETHUSD",1643820429807,0.00322714,2660.6,2660.2,0.842]
["bitfinex","ETHUSD",1643820430004,0.1879,2660.9,2660.2,0.842]
["bitfinex","ETHUSD",1643820430206,0.1879,2660.9,2660.2,0.542]
["bitfinex","ETHUSD",1643820430207,0.89395541,2660.9,2660.2,0.542]
["bitfinex","ETHUSD",1643820430405,0.00322714,2660.5,2660.2,0.542]
["bitfinex","ETHUSD",1643820430805,0.00322714,2660.5,2660.3,0.81384828]
["bitfinex","ETHUSD",1643820431204,0.70605541,2660.7,2660.2,0.542]
["bitfinex","ETHUSD",1643820431604,0.1879,2660.9,2660.4,0.21436285]
["bitfinex","ETHUSD",1643820431605,0.00322714,2660.5,2660.4,0.21436285]
["bitfinex","ETHUSD",1643820432410,0.20080663,2660.9,2660.4,0.21436285]
["bitfinex","ETHUSD",1643820432411,0.89395541,2660.9,2660.4,0.21436285]
["bitfinex","ETHUSD",1643820432606,0.1879,2660.9,2660.4,0.21436285]
["bitfinex","ETHUSD",1643820432808,0.00505299,2660.6,2660.4,0.21436285]
["bitfinex","ETHUSD",1643820433760,0.9410375,2661.3,2660.6,4.15]
["bitfinex","ETHUSD",1643820433761,0.1879,2661.3,2660.6,4.15]
["bitfinex","ETHUSD",1643820433960,1.76661698,2661.6,2660.7,5.75]
["bitfinex","ETHUSD",1643820434159,0.1879,2661.7,2660.9,0.93944]
["bitfinex","ETHUSD",1643820434359,2.53895684,2662.6,2661.0,0.1877]
["bitfinex","ETHUSD",1643820434561,2.53895684,2662.6,2661.0,0.86133]
["bitfinex","ETHUSD",1643820434859,0.18264348,2662.5,2661.6,0.22435693]
["bitfinex","ETHUSD",1643820435066,0.1877,2662.4,2661.6,0.22435693]
["bitfinex","ETHUSD",1643820435258,0.1877,2662.4,2661.3,0.451]
["bitfinex","ETHUSD",1643820435458,0.1877,2662.4,2661.3,0.751]
["bitfinex","ETHUSD",1643820435658,0.88397219,2662.7,2661.9,0.80689433]
["bitfinex","ETHUSD",1643820435859,0.1877,2662.6,2661.4,0.01]
["bitfinex","ETHUSD",1643820436058,0.1877,2662.6,2661.3,0.751]
["bitfinex","ETHUSD",1643820436059,1.12729,2662.6,2661.3,0.751]
["bitfinex","ETHUSD",1643820436259,1.12729,2662.6,2661.3,0.761]
["bitfinex","ETHUSD",1643820436459,1.12729,2662.6,2661.3,0.751]
["bitfinex","ETHUSD",1643820436660,1.12729,2662.6,2661.8,0.19341772]
["bitfinex","ETHUSD",1643820436861,0.1877,2662.6,2661.8,0.92854256]
["bitfinex","ETHUSD",1643820437305,0.1877,2662.9,2661.8,0.92854256]
["bitfinex","ETHUSD",1643820437712,0.1877,2662.9,2661.9,2.78359731]
["bitfinex","ETHUSD",1643820438007,0.1877,2662.9,2662.3,0.20536929]
["bitfinex","ETHUSD",1643820438806,0.00505306,2662.7,2662.3,0.20536929]
["bitfinex","ETHUSD",1643820439708,0.00505306,2662.7,2662.3,0.41799929]
["bitfinex","ETHUSD",1643820440008,0.00261255,2662.8,2662.4,0.6387]
["bitfinex","ETHUSD",1643820440009,0.00321489,2662.6,2662.4,0.6387]
["bitfinex","ETHUSD",1643820440207,0.00321489,2662.6,2662.4,0.6487]
["bitfinex","ETHUSD",1643820440810,0.00321489,2662.6,2662.4,0.6387]
["bitfinex","ETHUSD",1643820441061,0.00261255,2662.8,2662.4,0.9487]
["bitfinex","ETHUSD",1643820441264,0.00321489,2662.6,2662.4,0.761]
["bitfinex","ETHUSD",1643820441460,0.00321489,2662.6,2662.5,0.21263]
["bitfinex","ETHUSD",1643820442260,0.00321489,2662.6,2662.3,0.1877]
["bitfinex","ETHUSD",1643820442461,0.00506378,2662.7,2662.2,0.1877]
["bitfinex","ETHUSD",1643820442660,0.00506378,2662.7,2661.8,0.6387]
["bitfinex","ETHUSD",1643820443460,0.00261255,2662.8,2661.8,0.6387]
["bitfinex","ETHUSD",1643820443461,0.00261255,2662.8,2661.8,0.85133]
["bitfinex","ETHUSD",1643820443661,0.00465107,2662.4,2662.0,0.93922]
["bitfinex","ETHUSD",1643820443861,0.00465107,2662.4,2662.1,0.86265893]
["bitfinex","ETHUSD",1643820444264,0.00465107,2662.4,2662.3,0.21263]
["bitfinex","ETHUSD",1643820444462,0.00465107,2662.4,2662.3,4.66363]
["bitfinex","ETHUSD",1643820444711,0.00261255,2662.8,2662.3,4.97363]
["bitfinex","ETHUSD",1643820444913,0.00465107,2662.4,2662.3,5.97363]
["bitfinex","ETHUSD",1643820445112,0.00465107,2662.4,2662.3,1.59100111]
["bitfinex","ETHUSD",1643820445715,0.00261255,2662.8,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820445918,1.0706829,2663.0,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820445919,1.07329545,2663.0,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820446114,0.01860122,2662.9,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820446514,0.01860122,2662.9,2662.8,3.65744037]
["bitfinex","ETHUSD",1643820446915,0.96351227,2663.0,2662.9,3.81427672]
["bitfinex","ETHUSD",1643820447216,0.96351227,2663.0,2662.9,0.96527672]
["bitfinex","ETHUSD",1643820447414,0.96857121,2663.0,2662.9,0.96527672]
["bitfinex","ETHUSD",1643820447614,0.00507121,2663.0,2662.9,0.96527672]
["bitfinex","ETHUSD",1643820448218,0.00507121,2663.0,2662.9,0.751]
["bitfinex","ETHUSD",1643820448219,1.227e-05,2663.0,2662.9,0.751]
["bitfinex","ETHUSD",1643820448859,1.227e-05,2663.0,2662.9,4.151]
["bitfinex","ETHUSD",1643820449256,1.227e-05,2663.0,2662.9,4.3396805]
["bitfinex","ETHUSD",1643820449653,1.227e-05,2663.0,2662.9,4.5273805]
["bitfinex","ETHUSD",1643820449853,1.227e-05,2663.0,2662.9,6.8773805]
["bitfinex","ETHUSD",1643820450052,1.227e-05,2663.0,2662.9,6.6887]
["bitfinex","ETHUSD",1643820450766,1.227e-05,2663.0,2662.9,0.9387]
["bitfinex","ETHUSD",1643820450957,1.227e-05,2663.0,2662.9,0.451]
["bitfinex","ETHUSD",1643820451255,1.227e-05,2663.0,2662.9,0.63044243]
["bitfinex","ETHUSD",1643820451854,1.227e-05,2663.0,2662.9,6.38044243]
["bitfinex","ETHUSD",1643820452306,1.227e-05,2663.0,2662.9,8.75846914]
["bitfinex","ETHUSD",1643820453105,1.227e-05,2663.0,2662.9,7.98133683]
["bitfinex","ETHUSD",1643820453310,1.227e-05,2663.0,2662.9,8.98133682]
["bitfinex","ETHUSD",1643820453706,1.227e-05,2663.0,2662.9,11.61925416]
["bitfinex","ETHUSD",1643820453907,0.02024931,2663.7,2662.9,8.86814242]
["bitfinex","ETHUSD",1643820454112,0.19031255,2664.5,2663.1,6.75754231]
["bitfinex","ETHUSD",1643820454309,0.00261255,2664.5,2663.3,1.88267809]
["bitfinex","ETHUSD",1643820454507,0.00261255,2664.5,2663.4,4.13589652]
["bitfinex","ETHUSD",1643820454909,0.00261255,2664.5,2663.5,0.15754829]
["bitfinex","ETHUSD",1643820455112,0.00261255,2664.5,2664.1,0.74363474]
["bitfinex","ETHUSD",1643820455310,0.00261255,2664.5,2664.2,0.64848584]
["bitfinex","ETHUSD",1643820455510,2.1295521,2664.6,2664.2,0.64848584]
["bitfinex","ETHUSD",1643820455711,0.00317861,2664.4,2664.2,0.64848584]
["bitfinex","ETHUSD",1643820456160,0.00317861,2664.4,2664.3,0.11406]
["bitfinex","ETHUSD",1643820456561,0.00317861,2664.4,2664.3,6.31506]
["bitfinex","ETHUSD",1643820456759,2.1295521,2664.6,2664.3,6.61506]
["bitfinex","ETHUSD",1643820456959,0.00317861,2664.5,2664.3,6.61506]
["bitfinex","ETHUSD",1643820457161,0.00317861,2664.5,2664.4,0.11388]
["bitfinex","ETHUSD",1643820457561,0.00317861,2664.5,2664.4,6.31488]
["bitfinex","ETHUSD",1643820457963,2.1295521,2664.6,2664.4,6.31488]
["bitfinex","ETHUSD",1643820458163,2.13462074,2664.6,2664.4,6.31488]
["bitfinex","ETHUSD",1643820458363,2.13462074,2664.6,2664.5,0.11388]
["bitfinex","ETHUSD",1643820458568,0.88462074,2664.6,2664.5,0.11388]
["bitfinex","ETHUSD",1643820458767,0.03027153,2665.0,2664.5,0.11388]
["bitfinex","ETHUSD",1643820458768,0.02027153,2665.0,2664.7,1.87656]
["bitfinex","ETHUSD",1643820458965,0.02027153,2665.0,2664.8,0.45652209]
["bitfinex","ETHUSD",1643820459164,0.1875,2665.7,2664.9,0.33796515]
["bitfinex","ETHUSD",1643820459366,0.1875,2665.7,2665.0,0.451]
["bitfinex","ETHUSD",1643820459564,0.00261255,2665.6,2665.0,0.451]
["bitfinex","ETHUSD",1643820459815,0.1875,2665.5,2665.0,0.751]
["bitfinex","ETHUSD",1643820460015,0.1875,2665.5,2665.2,0.81810527]
["bitfinex","ETHUSD",1643820460216,0.1875,2665.5,2665.3,0.451]
["bitfinex","ETHUSD",1643820460416,0.1875,2665.8,2665.4,0.1756928]
["bitfinex","ETHUSD",1643820460617,0.01208923,2665.8,2665.5,0.451]
["bitfinex","ETHUSD",1643820460821,0.1875,2665.7,2665.5,0.52401683]
["bitfinex","ETHUSD",1643820461017,0.01208923,2665.8,2665.5,0.52401683]
["bitfinex","ETHUSD",1643820461225,0.01208923,2665.8,2665.6,0.80229596]
["bitfinex","ETHUSD",1643820461617,0.1875,2665.9,2665.6,0.80229596]
["bitfinex","ETHUSD",1643820461820,0.00302276,2665.8,2665.5,0.52401683]
["bitfinex","ETHUSD",1643820462918,0.00491814,2665.8,2665.5,0.22401683]
["bitfinex","ETHUSD",1643820463117,0.1875,2665.7,2665.5,0.22401683]
["bitfinex","ETHUSD",1643820463554,0.1875,2665.7,2665.4,0.1756928]
["bitfinex","ETHUSD",1643820464156,0.1875,2665.8,2665.4,0.1756928]
["bitfinex","ETHUSD",1643820465057,0.1875,2665.8,2664.7,0.1875]
["bitfinex","ETHUSD",1643820465257,0.00261255,2665.7,2664.7,1.0]
["bitfinex","ETHUSD",1643820465458,0.1875,2665.6,2664.7,1.0]
["bitfinex","ETHUSD",1643820465656,0.1875,2665.6,2664.5,11.3986]
["bitfinex","ETHUSD",1643820465858,0.00261255,2665.5,2664.5,11.3986]
["bitfinex","ETHUSD",1643820466059,0.1875,2665.4,2664.5,11.3986]
["bitfinex","ETHUSD",1643820466261,0.1875,2665.4,2665.2,0.15773731]
["bitfinex","ETHUSD",1643820466458,0.04035807,2665.9,2665.2,0.15773731]
["bitfinex","ETHUSD",1643820466459,0.00261255,2665.3,2665.2,0.15773731]
["bitfinex","ETHUSD",1643820466658,0.00261255,2665.3,2665.2,2.45773731]
["bitfinex","ETHUSD",1643820466858,0.00261255,2665.3,2665.2,0.60873731]
["bitfinex","ETHUSD",1643820467058,0.00261255,2665.7,2665.2,0.60873731]
["bitfinex","ETHUSD",1643820467709,0.00261255,2665.7,2665.2,0.90873731]
["bitfinex","ETHUSD",1643820467906,0.00506086,2665.6,2665.2,0.90873731]
["bitfinex","ETHUSD",1643820468708,0.04035807,2665.9,2665.2,0.90873731]
["bitfinex","ETHUSD",1643820468912,0.04035807,2665.9,2665.2,0.751]
["bitfinex","ETHUSD",1643820469111,0.0045794,2665.5,2665.2,0.751]
["bitfinex","ETHUSD",1643820469313,0.0045794,2665.5,2665.2,0.451]
["bitfinex","ETHUSD",1643820469510,0.0045794,2665.5,2665.0,0.1875]
["bitfinex","ETHUSD",1643820469910,0.1875,2665.6,2665.0,0.1875]
["bitfinex","ETHUSD",1643820470112,0.00261255,2665.5,2665.1,0.16313428]
["bitfinex","ETHUSD",1643820470413,0.00261255,2665.5,2665.0,0.1875]
["bitfinex","ETHUSD",1643820470414,0.00457951,2665.4,2665.0,0.1875]
["bitfinex","ETHUSD",1643820470611,0.19207951,2665.4,2665.0,0.1875]
["bitfinex","ETHUSD",1643820470813,0.20207951,2665.4,2665.0,0.1875]
["bitfinex","ETHUSD",1643820471260,0.1875,2665.4,2664.3,0.30138]
["bitfinex","ETHUSD",1643820471462,0.04035807,2665.9,2664.3,0.30138]
["bitfinex","ETHUSD",1643820471463,0.83677163,2665.2,2664.8,0.17662488]
["bitfinex","ETHUSD",1643820471857,0.00704375,2665.3,2664.8,0.17662488]
["bitfinex","ETHUSD",1643820472061,0.0044312,2665.3,2664.4,0.85678917]
["bitfinex","ETHUSD",1643820472357,0.00261255,2665.5,2664.4,1.15678917]
["bitfinex","ETHUSD",1643820472358,0.1875,2665.2,2664.4,1.15678917]
["bitfinex","ETHUSD",1643820472557,0.1875,2665.4,2664.4,1.15678917]
["bitfinex","ETHUSD",1643820472758,0.0044313,2665.2,2664.4,0.3]
["bitfinex","ETHUSD",1643820473160,0.0044313,2665.2,2664.3,0.41388]
["bitfinex","ETHUSD",1643820473356,0.0044313,2665.2,2664.2,3.0913]
["bitfinex","ETHUSD",1643820473756,0.0044313,2665.2,2664.6,0.75268956]
["bitfinex","ETHUSD",1643820473962,0.00446665,2664.9,2664.8,0.80463573]
["bitfinex","ETHUSD",1643820474558,0.00446665,2664.9,2664.8,4.35463573]
["bitfinex","ETHUSD",1643820474813,0.1875,2665.8,2664.8,4.65463573]
["bitfinex","ETHUSD",1643820475008,0.00261255,2665.7,2664.8,4.65463573]
["bitfinex","ETHUSD",1643820475208,0.00427457,2665.0,2664.8,4.65463573]
["bitfinex","ETHUSD",1643820475607,0.00427457,2665.0,2664.8,1.10463573]
["bitfinex","ETHUSD",1643820476308,0.00427454,2665.0,2664.9,0.19785699]
["bitfinex","ETHUSD",1643820476808,0.00427454,2665.0,2664.9,2.59785699]
["bitfinex","ETHUSD",1643820477009,0.15887013,2665.6,2665.0,2.4]
["bitfinex","ETHUSD",1643820477212,0.00261255,2665.5,2664.9,0.64885699]
["bitfinex","ETHUSD",1643820477409,0.00261255,2665.5,2664.3,3.75329]
["bitfinex","ETHUSD",1643820477410,1.0,2665.3,2664.5,0.1875]
["bitfinex","ETHUSD",1643820477608,0.00429918,2665.1,2664.3,0.1875]
["bitfinex","ETHUSD",1643820478561,0.00261255,2665.3,2665.0,0.15907983]
["bitfinex","ETHUSD",1643820478761,1.00261255,2665.3,2664.6,0.00160646]
["bitfinex","ETHUSD",1643820478963,0.1975,2665.2,2664.6,0.00160646]
["bitfinex","ETHUSD",1643820479167,5.75,2664.7,2664.6,0.00160646]
["bitfinex","ETHUSD",1643820479366,5.9375,2664.7,2664.6,0.00160646]
["bitfinex","ETHUSD",1643820479562,5.9375,2664.7,2664.6,0.00080646]
["bitfinex","ETHUSD",1643820479863,5.9375,2664.7,2664.0,0.16809481]
["bitfinex","ETHUSD",1643820480063,3.29107592,2664.6,2663.2,7.68438]
["bitfinex","ETHUSD",1643820480265,3.29107592,2664.6,2663.2,6.43698]
["bitfinex","ETHUSD",1643820480266,1.0,2664.3,2663.2,6.43698]
["bitfinex","ETHUSD",1643820480465,1.0,2664.3,2662.8,3.0618]
["bitfinex","ETHUSD",1643820480466,0.1877,2664.2,2662.9,0.1877]
["bitfinex","ETHUSD",1643820480663,0.19031255,2664.2,2662.9,0.1877]
["bitfinex","ETHUSD",1643820481063,0.19031255,2664.2,2663.9,0.22167793]
["bitfinex","ETHUSD",1643820481266,0.1877,2664.2,2663.9,0.22167793]
["bitfinex","ETHUSD",1643820481466,0.00261255,2664.5,2663.9,0.22167793]
["bitfinex","ETHUSD",1643820481467,0.1875,2664.4,2663.9,0.22167793]
["bitfinex","ETHUSD",1643820481864,0.1875,2664.4,2663.5,0.78148718]
["bitfinex","ETHUSD",1643820482065,0.00261255,2664.3,2663.1,0.1875]
["bitfinex","ETHUSD",1643820482317,1.1877,2664.2,2663.1,0.1875]
["bitfinex","ETHUSD",1643820482514,1.1877,2664.2,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820482515,1.1934052,2664.2,2664.0,0.00506494]
["bitfinex","ETHUSD",1643820482714,4.40261255,2664.1,2664.0,0.00506494]
["bitfinex","ETHUSD",1643820482914,4.59011255,2664.1,2664.0,0.00506494]
["bitfinex","ETHUSD",1643820483115,4.5875,2664.1,2664.0,0.00506494]
["bitfinex","ETHUSD",1643820483315,0.1875,2664.1,2663.5,0.17153167]
["bitfinex","ETHUSD",1643820483515,0.1877,2664.2,2663.9,0.00506501]
["bitfinex","ETHUSD",1643820483715,1.0,2664.0,2663.9,0.00506501]
["bitfinex","ETHUSD",1643820484017,6.15,2664.0,2663.9,6.501e-05]
["bitfinex","ETHUSD",1643820484224,7.63811,2664.0,2663.9,6.501e-05]
["bitfinex","ETHUSD",1643820484414,5.3375,2664.0,2662.9,1.70207]
["bitfinex","ETHUSD",1643820484616,5.3375,2664.0,2662.8,0.1877]
["bitfinex","ETHUSD",1643820484617,2.62096181,2663.9,2662.8,0.1877]
["bitfinex","ETHUSD",1643820484816,0.19031683,2663.9,2663.2,0.16937312]
["bitfinex","ETHUSD",1643820485015,0.68592099,2663.8,2663.2,0.16937312]
["bitfinex","ETHUSD",1643820485216,0.00261683,2663.7,2663.2,0.16937312]
["bitfinex","ETHUSD",1643820485415,0.00261683,2663.7,2662.8,0.1877]
["bitfinex","ETHUSD",1643820486268,0.00261683,2663.9,2662.8,0.1877]
["bitfinex","ETHUSD",1643820486466,0.00261683,2663.9,2662.8,0.37984077]
["bitfinex","ETHUSD",1643820486467,0.1877,2663.8,2662.8,0.37984077]
["bitfinex","ETHUSD",1643820486664,0.1377,2663.8,2662.8,0.37984077]
["bitfinex","ETHUSD",1643820486866,0.00261683,2663.7,2662.8,0.37984077]
["bitfinex","ETHUSD",1643820487064,0.71053143,2663.4,2662.8,0.1877]
["bitfinex","ETHUSD",1643820487263,0.00261683,2663.7,2663.2,0.00506555]
["bitfinex","ETHUSD",1643820487463,0.00261683,2663.3,2663.2,0.00506555]
["bitfinex","ETHUSD",1643820488067,0.00261683,2663.7,2663.2,0.00506555]
["bitfinex","ETHUSD",1643820488364,0.00261683,2663.7,2663.0,0.78801079]
["bitfinex","ETHUSD",1643820488566,0.1877,2663.9,2663.1,0.00468392]
["bitfinex","ETHUSD",1643820488567,0.19031683,2663.9,2663.1,0.00468392]
["bitfinex","ETHUSD",1643820488965,0.00261683,2663.9,2663.1,0.00468392]
["bitfinex","ETHUSD",1643820489167,0.1877,2664.1,2663.1,0.00468392]
["bitfinex","ETHUSD",1643820489168,0.1877,2663.8,2663.1,0.00468392]
["bitfinex","ETHUSD",1643820489372,0.00261683,2664.1,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820489373,1.0,2663.9,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820489566,1.0,2663.6,2662.8,0.19449856]
["bitfinex","ETHUSD",1643820489811,2.47471184,2663.8,2663.4,0.00468378]
["bitfinex","ETHUSD",1643820490011,0.91926558,2663.6,2663.4,0.00468378]
["bitfinex","ETHUSD",1643820490213,0.00261683,2663.8,2663.4,0.00468378]
["bitfinex","ETHUSD",1643820490612,0.00261683,2663.8,2662.8,0.9892633]
["bitfinex","ETHUSD",1643820490613,1.00261683,2663.8,2662.8,0.9892633]
["bitfinex","ETHUSD",1643820490817,1.00261683,2663.8,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820490818,2.25254366,2663.7,2663.5,0.00468372]
["bitfinex","ETHUSD",1643820491021,0.00261683,2663.8,2663.5,0.00468372]
["bitfinex","ETHUSD",1643820491214,2.77747832,2664.0,2663.5,0.00468372]
["bitfinex","ETHUSD",1643820491513,1.0,2663.9,2663.5,0.00468372]
["bitfinex","ETHUSD",1643820491713,3.0115468,2663.6,2663.5,0.00468372]
["bitfinex","ETHUSD",1643820491917,2.85,2663.6,2662.7,1.11973501]
["bitfinex","ETHUSD",1643820492114,2.85261683,2663.6,2662.7,0.91996809]
["bitfinex","ETHUSD",1643820492314,5.13459174,2663.6,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820492513,2.85261683,2663.6,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820492916,2.84590994,2663.6,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820493114,0.17469907,2663.4,2662.7,0.03290479]
["bitfinex","ETHUSD",1643820493315,0.17469907,2663.4,2663.0,0.004735]
["bitfinex","ETHUSD",1643820493758,3.84329311,2663.6,2663.0,0.004735]
["bitfinex","ETHUSD",1643820493959,2.84329311,2663.6,2663.0,0.004735]
["bitfinex","ETHUSD",1643820494160,2.84329311,2663.6,2662.7,0.22060479]
["bitfinex","ETHUSD",1643820494564,0.19031683,2663.9,2663.2,0.00473491]
["bitfinex","ETHUSD",1643820494761,0.18899762,2663.6,2663.2,0.00473491]
["bitfinex","ETHUSD",1643820494961,0.19031683,2663.9,2663.2,0.00473491]
["bitfinex","ETHUSD",1643820495363,0.00261683,2663.9,2662.9,1.0]
["bitfinex","ETHUSD",1643820495564,0.27639994,2664.3,2663.3,0.541]
["bitfinex","ETHUSD",1643820495565,0.19031683,2664.2,2663.3,0.541]
["bitfinex","ETHUSD",1643820495765,0.00261683,2664.2,2663.4,0.19243476]
["bitfinex","ETHUSD",1643820495965,0.16769247,2664.2,2663.4,1.11219296]
["bitfinex","ETHUSD",1643820496164,0.00261683,2664.2,2663.4,1.11219296]
["bitfinex","ETHUSD",1643820496663,0.00261683,2664.2,2663.5,0.541]
["bitfinex","ETHUSD",1643820496862,0.00261683,2664.2,2663.7,0.00472717]
["bitfinex","ETHUSD",1643820497067,0.00261683,2664.2,2663.7,0.1960639]
["bitfinex","ETHUSD",1643820497513,0.0908168,2664.3,2663.7,0.1960639]
["bitfinex","ETHUSD",1643820497912,0.0908168,2664.3,2663.7,0.19133673]
["bitfinex","ETHUSD",1643820498112,0.0908168,2664.3,2663.8,0.00472717]
["bitfinex","ETHUSD",1643820498313,1.11117782,2664.6,2664.2,0.79832403]
["bitfinex","ETHUSD",1643820498513,0.94730533,2664.7,2664.2,0.79832403]
["bitfinex","ETHUSD",1643820498714,0.94730533,2664.7,2663.8,0.00472717]
["bitfinex","ETHUSD",1643820498913,0.92367782,2664.6,2663.8,0.00472717]
["bitfinex","ETHUSD",1643820499112,1.5994509,2664.9,2663.7,0.93865]
["bitfinex","ETHUSD",1643820499113,0.92367782,2664.8,2663.7,0.93865]
["bitfinex","ETHUSD",1643820499314,0.00472605,2664.7,2663.8,0.73322776]
["bitfinex","ETHUSD",1643820499716,0.00472605,2664.7,2664.1,0.21248665]
["bitfinex","ETHUSD",1643820500111,0.00472605,2664.7,2664.3,0.95199542]
["bitfinex","ETHUSD",1643820500313,0.92367782,2664.8,2664.3,0.95199542]
["bitfinex","ETHUSD",1643820501568,0.01,2665.0,2664.4,0.541]
["bitfinex","ETHUSD",1643820501761,1.11117782,2665.2,2664.4,0.541]
["bitfinex","ETHUSD",1643820501762,0.00472007,2664.7,2664.4,0.541]
["bitfinex","ETHUSD",1643820502161,2.77488657,2665.6,2664.5,5.75]
["bitfinex","ETHUSD",1643820502162,0.92367782,2665.6,2664.5,5.75]
["bitfinex","ETHUSD",1643820502366,0.92367782,2665.6,2664.8,0.93826]
["bitfinex","ETHUSD",1643820502562,1.11117782,2665.7,2665.5,0.76632073]
["bitfinex","ETHUSD",1643820502763,0.92367782,2665.8,2665.5,0.76632073]
["bitfinex","ETHUSD",1643820503064,0.92367782,2665.9,2665.5,0.76632073]
["bitfinex","ETHUSD",1643820503663,0.96460431,2666.0,2665.5,0.76632073]
["bitfinex","ETHUSD",1643820504062,0.04035807,2665.9,2665.5,0.76632073]
["bitfinex","ETHUSD",1643820504270,0.04035807,2665.9,2665.0,0.00159504]
["bitfinex","ETHUSD",1643820504464,0.92367782,2665.8,2665.0,0.00159504]
["bitfinex","ETHUSD",1643820504707,0.04035807,2665.9,2665.0,0.00159504]
["bitfinex","ETHUSD",1643820504914,0.1960136,2665.6,2665.0,0.00159504]
["bitfinex","ETHUSD",1643820505308,3.3074266,2665.8,2665.0,0.00159504]
["bitfinex","ETHUSD",1643820505508,1.15153589,2665.9,2665.0,0.00159504]
["bitfinex","ETHUSD",1643820505708,0.22785807,2665.9,2665.0,0.00159504]
["bitfinex","ETHUSD",1643820506211,0.22785807,2665.9,2664.9,1.00176683]
["bitfinex","ETHUSD",1643820506408,0.04035807,2665.9,2664.9,1.00176683]
["bitfinex","ETHUSD",1643820506608,0.0047125,2665.6,2665.0,0.00471359]
["bitfinex","ETHUSD",1643820507411,0.0047125,2665.6,2665.3,0.18904363]
["bitfinex","ETHUSD",1643820507609,0.04035807,2665.9,2665.3,0.18904363]
["bitfinex","ETHUSD",1643820507810,0.04035807,2665.9,2665.0,2.12573]
["bitfinex","ETHUSD",1643820508010,0.00494138,2665.4,2665.0,2.13067224]
["bitfinex","ETHUSD",1643820508209,0.00494138,2665.4,2665.0,2.43067224]
["bitfinex","ETHUSD",1643820508959,0.04035807,2665.9,2665.1,0.93813]
["bitfinex","ETHUSD",1643820509158,0.00494145,2665.3,2665.2,5.92806277]
["bitfinex","ETHUSD",1643820509359,0.00494145,2665.3,2665.2,7.22806277]
["bitfinex","ETHUSD",1643820510063,0.00494145,2665.3,2665.2,7.34194277]
["bitfinex","ETHUSD",1643820510260,0.00494141,2665.4,2665.2,7.22806277]
["bitfinex","ETHUSD",1643820510459,0.00494141,2665.4,2665.2,8.16617277]
["bitfinex","ETHUSD",1643820510661,0.06011989,2665.9,2665.2,8.16617277]
["bitfinex","ETHUSD",1643820510662,0.06011989,2665.9,2665.4,5.75509678]
["bitfinex","ETHUSD",1643820510866,0.06011989,2665.9,2665.6,0.93788]
["bitfinex","ETHUSD",1643820511062,0.06011989,2665.9,2665.7,0.541]
["bitfinex","ETHUSD",1643820511264,0.04035807,2665.9,2665.7,0.841]
["bitfinex","ETHUSD",1643820511659,0.04035807,2665.9,2665.8,5.47532574]
["bitfinex","ETHUSD",1643820511860,0.04035807,2665.9,2665.8,6.47532574]
["bitfinex","ETHUSD",1643820512058,1.0706829,2666.2,2665.9,5.7757105]
["bitfinex","ETHUSD",1643820512342,1.0706829,2666.2,2666.1,0.93784]
["bitfinex","ETHUSD",1643820512736,0.1875,2667.1,2665.9,2.1253605]
["bitfinex","ETHUSD",1643820512932,0.1875,2667.1,2666.0,0.3]
["bitfinex","ETHUSD",1643820512933,0.81280274,2666.9,2666.0,0.3]
["bitfinex","ETHUSD",1643820513132,0.00261445,2666.8,2665.9,2.12535]
["bitfinex","ETHUSD",1643820513336,0.00261445,2666.8,2665.9,2.23785]
["bitfinex","ETHUSD",1643820513637,0.14011445,2667.2,2665.9,0.93785]
["bitfinex","ETHUSD",1643820513833,0.14011445,2667.2,2665.8,0.91282574]
["bitfinex","ETHUSD",1643820514133,0.20241042,2667.0,2666.1,0.18170637]
["bitfinex","ETHUSD",1643820514334,0.1875,2666.9,2665.8,3.78868574]
["bitfinex","ETHUSD",1643820514533,0.1875,2666.9,2665.9,2.81346]
["bitfinex","ETHUSD",1643820514734,0.1875,2667.2,2666.0,1.0]
["bitfinex","ETHUSD",1643820515135,0.00504135,2666.5,2666.0,1.0]
["bitfinex","ETHUSD",1643820515533,0.00504135,2666.5,2666.0,1.21400562]
["bitfinex","ETHUSD",1643820515836,0.00504135,2666.5,2665.8,1.02532574]
["bitfinex","ETHUSD",1643820516060,0.1875,2666.8,2665.8,1.96324574]
["bitfinex","ETHUSD",1643820516261,0.00504142,2666.4,2665.9,3.1282]
["bitfinex","ETHUSD",1643820516663,0.00504142,2666.4,2666.0,1.93786]
["bitfinex","ETHUSD",1643820516960,0.00504142,2666.4,2666.0,3.17566]
["bitfinex","ETHUSD",1643820517160,0.19893863,2667.3,2666.1,0.16308131]
["bitfinex","ETHUSD",1643820517360,0.19893863,2667.3,2666.8,0.73731761]
["bitfinex","ETHUSD",1643820517361,0.1874,2667.2,2666.8,0.73731761]
["bitfinex","ETHUSD",1643820517562,0.00504146,2666.3,2666.1,8.28528131]
["bitfinex","ETHUSD",1643820517760,0.00504146,2666.3,2666.2,5.0]
["bitfinex","ETHUSD",1643820518167,0.00504146,2666.3,2666.2,5.3]
["bitfinex","ETHUSD",1643820518362,0.00261461,2666.9,2666.2,5.3]
["bitfinex","ETHUSD",1643820518563,0.00261461,2666.9,2666.3,0.87872925]
["bitfinex","ETHUSD",1643820518764,0.00504142,2666.4,2666.3,0.87872925]
["bitfinex","ETHUSD",1643820519163,0.00504142,2666.4,2666.3,3.02872925]
["bitfinex","ETHUSD",1643820519364,0.00504142,2666.4,2666.3,2.15]
["bitfinex","ETHUSD",1643820519564,0.1875,2667.1,2666.3,2.15]
["bitfinex","ETHUSD",1643820519809,0.00504135,2666.5,2666.2,1.3]
["bitfinex","ETHUSD",1643820520410,0.00504135,2666.5,2666.2,1.0]
["bitfinex","ETHUSD",1643820520615,0.00504135,2666.5,2666.1,0.74483952]
["bitfinex","ETHUSD",1643820520813,0.1875,2667.1,2666.1,0.74483952]
["bitfinex","ETHUSD",1643820521012,0.00504135,2666.5,2666.1,0.74483952]
["bitfinex","ETHUSD",1643820521211,0.00504135,2666.5,2666.2,0.9378]
["bitfinex","ETHUSD",1643820521412,0.00504135,2666.5,2666.1,0.74483952]
["bitfinex","ETHUSD",1643820522111,0.00261453,2667.2,2666.1,0.74483952]
["bitfinex","ETHUSD",1643820522311,0.00504139,2666.4,2666.1,0.74483952]
["bitfinex","ETHUSD",1643820522512,0.00504139,2666.4,2665.9,3.3157]
["bitfinex","ETHUSD",1643820522711,0.00504139,2666.4,2665.9,3.1282]
["bitfinex","ETHUSD",1643820523115,0.00504139,2666.4,2666.0,0.93787]
["bitfinex","ETHUSD",1643820523315,0.00261453,2666.8,2665.9,3.1282]
["bitfinex","ETHUSD",1643820523559,0.0050415,2666.3,2666.0,0.81923164]
["bitfinex","ETHUSD",1643820524459,0.0050415,2666.3,2665.7,3.19794]
["bitfinex","ETHUSD",1643820524659,0.0050415,2666.3,2665.7,3.01044]
["bitfinex","ETHUSD",1643820524660,0.00311324,2666.3,2665.7,3.01044]
["bitfinex","ETHUSD",1643820525463,0.15567886,2666.8,2665.8,3.95]
["bitfinex","ETHUSD",1643820525664,0.89350079,2667.0,2666.6,0.21448794]
["bitfinex","ETHUSD",1643820525861,0.1874,2666.9,2666.2,0.69334235]
["bitfinex","ETHUSD",1643820526060,0.1874,2666.9,2665.8,3.9818]
["bitfinex","ETHUSD",1643820526061,0.1974,2666.9,2665.8,3.9818]
["bitfinex","ETHUSD",1643820526861,0.38937069,2666.9,2666.0,0.20961519]
["bitfinex","ETHUSD",1643820527062,2.47467104,2666.8,2666.2,0.00504812]
["bitfinex","ETHUSD",1643820527319,0.1975,2666.7,2666.2,0.00504812]
["bitfinex","ETHUSD",1643820527520,0.00504696,2666.8,2666.2,0.00504812]
["bitfinex","ETHUSD",1643820527925,0.00504696,2666.8,2666.0,1.95842689]
["bitfinex","ETHUSD",1643820528119,0.01,2667.2,2666.6,0.16987188]
["bitfinex","ETHUSD",1643820528329,0.00504713,2666.8,2666.6,0.16987188]
["bitfinex","ETHUSD",1643820528519,0.00504713,2666.8,2666.4,0.00504801]
["bitfinex","ETHUSD",1643820529121,0.00261678,2666.8,2666.0,0.8109317]
["bitfinex","ETHUSD",1643820529620,0.00766403,2666.8,2666.5,0.00504794]
["bitfinex","ETHUSD",1643820529821,0.00504725,2666.8,2666.5,0.00504794]
["bitfinex","ETHUSD",1643820530419,0.00261678,2667.0,2666.4,0.17835957]
["bitfinex","ETHUSD",1643820530622,0.0050473,2666.8,2666.5,0.0050479]
["bitfinex","ETHUSD",1643820531660,0.1875,2667.0,2666.4,0.17835957]
["bitfinex","ETHUSD",1643820531959,0.00261678,2666.9,2666.5,0.0019523]
["bitfinex","ETHUSD",1643820532367,0.1874,2667.1,2666.5,0.0019523]
["bitfinex","ETHUSD",1643820532368,0.00261678,2667.1,2666.5,0.0019523]
["bitfinex","ETHUSD",1643820532562,0.18294338,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1643820532766,0.1974,2667.7,2666.5,0.7147523]
["bitfinex","ETHUSD",1643820533063,0.1974,2667.7,2667.3,0.2200194]
["bitfinex","ETHUSD",1643820533260,0.96274024,2667.7,2666.9,0.76498655]
["bitfinex","ETHUSD",1643820533464,0.96274024,2667.7,2666.6,0.00195226]
["bitfinex","ETHUSD",1643820533661,0.95274024,2667.7,2666.6,0.00195226]
["bitfinex","ETHUSD",1643820534061,0.95274024,2667.7,2666.5,5.2644]
["bitfinex","ETHUSD",1643820534262,0.00504034,2667.3,2667.2,0.21769484]
["bitfinex","ETHUSD",1643820535308,0.1874,2668.0,2667.2,0.21769484]
["bitfinex","ETHUSD",1643820535508,0.00500368,2667.4,2667.2,0.21769484]
["bitfinex","ETHUSD",1643820535709,0.00500368,2667.4,2666.7,0.93761]
["bitfinex","ETHUSD",1643820535710,0.00500368,2667.4,2667.0,0.7532334]
["bitfinex","ETHUSD",1643820536609,0.1874,2667.7,2666.5,6.42683]
["bitfinex","ETHUSD",1643820536809,0.00500371,2667.3,2666.8,0.21662051]
["bitfinex","ETHUSD",1643820537608,0.00500371,2667.3,2666.9,0.88336734]
["bitfinex","ETHUSD",1643820537810,0.1874,2667.7,2666.9,0.88336734]
["bitfinex","ETHUSD",1643820538010,0.00500382,2667.2,2666.9,0.88336734]
["bitfinex","ETHUSD",1643820538209,0.00500382,2667.2,2666.8,0.21662051]
["bitfinex","ETHUSD",1643820538860,0.1874,2667.7,2666.8,0.21662051]
["bitfinex","ETHUSD",1643820539062,0.1874,2667.7,2666.9,0.86212999]
["bitfinex","ETHUSD",1643820539261,0.0046561,2667.1,2666.9,0.86212999]
["bitfinex","ETHUSD",1643820539463,0.0046561,2667.1,2666.8,0.21662051]
["bitfinex","ETHUSD",1643820539762,0.0046561,2667.1,2666.6,0.00465709]
["bitfinex","ETHUSD",1643820540161,0.01,2667.6,2666.5,4.5516]
["bitfinex","ETHUSD",1643820540561,0.00465613,2667.1,2666.6,0.00465703]
["bitfinex","ETHUSD",1643820540764,0.00465613,2667.1,2666.7,0.19053006]
["bitfinex","ETHUSD",1643820541562,0.00465616,2667.0,2666.7,0.19053006]
["bitfinex","ETHUSD",1643820542417,0.1874,2667.5,2666.7,0.19053006]
["bitfinex","ETHUSD",1643820542617,1.13244505,2668.1,2666.7,0.37793006]
["bitfinex","ETHUSD",1643820542817,0.004552,2667.0,2666.8,2.66093394]
["bitfinex","ETHUSD",1643820543017,0.004552,2667.0,2666.9,5.9374]
["bitfinex","ETHUSD",1643820543217,0.004552,2667.0,2666.9,5.75]
["bitfinex","ETHUSD",1643820543519,5.2e-05,2667.0,2666.9,8.39137419]
["bitfinex","ETHUSD",1643820543720,0.1974,2668.0,2666.9,10.23237419]
["bitfinex","ETHUSD",1643820543922,0.1874,2668.6,2667.1,1.88720645]
["bitfinex","ETHUSD",1643820544118,1.98393267,2669.0,2667.1,1.88720645]
["bitfinex","ETHUSD",1643820544119,2.46210664,2668.9,2667.7,0.01225806]
["bitfinex","ETHUSD",1643820544321,1.12224505,2669.2,2667.8,0.1872]
["bitfinex","ETHUSD",1643820544518,2.4826338,2669.4,2669.0,0.8766453]
["bitfinex","ETHUSD",1643820544519,0.93504505,2669.3,2669.0,0.8766453]
["bitfinex","ETHUSD",1643820544722,1.2578829,2669.4,2669.0,0.8766453]
["bitfinex","ETHUSD",1643820544723,1.0706829,2669.4,2669.0,0.8766453]
["bitfinex","ETHUSD",1643820545120,1.0706829,2669.4,2668.7,0.541]
["bitfinex","ETHUSD",1643820545320,0.00261721,2669.5,2668.8,5.75]
["bitfinex","ETHUSD",1643820545522,1.5991509,2669.9,2669.0,0.01257086]
["bitfinex","ETHUSD",1643820545523,0.93504505,2669.9,2669.0,0.01257086]
["bitfinex","ETHUSD",1643820545722,0.93504505,2669.9,2669.7,0.167905]
["bitfinex","ETHUSD",1643820545964,0.72757556,2669.7,2669.1,0.541]
["bitfinex","ETHUSD",1643820546170,0.93504505,2669.6,2668.9,0.70499705]
["bitfinex","ETHUSD",1643820546469,0.9397209,2669.6,2668.9,0.70499705]
["bitfinex","ETHUSD",1643820546665,0.93504505,2669.5,2668.5,3.111]
["bitfinex","ETHUSD",1643820546867,0.9397209,2669.6,2668.7,0.21947863]
["bitfinex","ETHUSD",1643820547565,1.4119509,2669.9,2668.7,0.21947863]
["bitfinex","ETHUSD",1643820547566,0.79871948,2669.5,2668.7,0.71904825]
["bitfinex","ETHUSD",1643820547765,0.00467603,2669.3,2669.1,0.004]
["bitfinex","ETHUSD",1643820548266,3.3872,2669.2,2669.1,0.004]
["bitfinex","ETHUSD",1643820548467,4.32224505,2669.2,2669.1,0.004]
["bitfinex","ETHUSD",1643820548666,3.79790386,2669.2,2669.1,0.004]
["bitfinex","ETHUSD",1643820549268,3.60979386,2669.2,2669.1,0.004]
["bitfinex","ETHUSD",1643820549717,1.35122611,2669.2,2669.1,0.004]
["bitfinex","ETHUSD",1643820550113,0.22259386,2669.2,2669.1,0.004]
["bitfinex","ETHUSD",1643820550313,1.16402611,2669.2,2669.1,0.004]
["bitfinex","ETHUSD",1643820550817,5.69790386,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820551215,7.11082827,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820551419,2.01082827,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820551619,0.59790386,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820552416,0.42207454,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820552619,1.35209511,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820553015,1.16489511,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820553577,1.64832334,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820553775,4.49832334,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820554377,4.68552334,2669.2,2669.1,0.00136532]
["bitfinex","ETHUSD",1643820554680,7.67911507,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820554880,8.97911507,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820555476,16.56761507,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820555677,19.714321,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820555877,12.125821,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820556076,6.67911507,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820556276,3.36269626,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820556682,2.96209023,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820556880,4.84698173,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820557079,5.14698173,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820557318,6.71472074,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820557716,8.69291659,2669.2,2669.1,6.532e-05]
["bitfinex","ETHUSD",1643820558120,0.91579699,2668.4,2667.5,0.92007965]
["bitfinex","ETHUSD",1643820558319,0.91579699,2668.4,2667.5,0.73287965]
["bitfinex","ETHUSD",1643820558519,0.01,2668.4,2667.5,0.73287965]
["bitfinex","ETHUSD",1643820558716,0.01,2668.5,2667.6,0.1874]
["bitfinex","ETHUSD",1643820559015,0.21660597,2668.1,2667.6,0.1874]
["bitfinex","ETHUSD",1643820559416,0.21660597,2668.1,2667.5,0.1874]
["bitfinex","ETHUSD",1643820559615,0.21922639,2668.1,2667.4,0.00440837]
["bitfinex","ETHUSD",1643820560017,0.00262042,2668.1,2667.4,0.00440837]
["bitfinex","ETHUSD",1643820560219,0.00440702,2668.2,2667.5,0.1874]
["bitfinex","ETHUSD",1643820560617,0.00262042,2668.3,2667.5,0.1874]
["bitfinex","ETHUSD",1643820560818,0.00262042,2668.5,2667.5,0.1874]
["bitfinex","ETHUSD",1643820561062,0.00453579,2667.9,2667.5,0.1874]
["bitfinex","ETHUSD",1643820561464,0.00453579,2667.9,2667.7,0.76690563]
["bitfinex","ETHUSD",1643820561765,0.00262042,2668.0,2667.7,0.76690563]
["bitfinex","ETHUSD",1643820561961,0.00262042,2668.5,2667.7,0.76690563]
["bitfinex","ETHUSD",1643820562161,0.00453582,2667.8,2667.7,0.76690563]
["bitfinex","ETHUSD",1643820562564,0.00453582,2667.8,2667.7,3.26690563]
["bitfinex","ETHUSD",1643820562767,0.00453582,2667.8,2667.7,2.5]
["bitfinex","ETHUSD",1643820562965,0.00262042,2668.5,2667.7,2.5]
["bitfinex","ETHUSD",1643820563165,0.00262042,2668.5,2667.8,0.1872]
["bitfinex","ETHUSD",1643820563366,0.00453579,2667.9,2667.8,0.1872]
["bitfinex","ETHUSD",1643820563566,0.2228314,2667.9,2667.7,2.5]
["bitfinex","ETHUSD",1643820563967,0.00453579,2667.9,2667.7,2.6874]
["bitfinex","ETHUSD",1643820564167,0.00262042,2668.5,2667.7,2.6874]
["bitfinex","ETHUSD",1643820564371,0.00419429,2667.9,2667.7,2.6874]
["bitfinex","ETHUSD",1643820564811,0.00419429,2667.9,2667.7,2.5]
["bitfinex","ETHUSD",1643820565513,0.01262042,2668.5,2667.7,2.5]
["bitfinex","ETHUSD",1643820565713,0.00419429,2667.9,2667.5,0.69055476]
["bitfinex","ETHUSD",1643820565913,0.00419429,2667.9,2667.5,0.1874]
["bitfinex","ETHUSD",1643820566513,0.00419429,2667.9,2667.4,0.00419519]
["bitfinex","ETHUSD",1643820566915,0.21579538,2667.7,2667.4,0.00419509]
["bitfinex","ETHUSD",1643820567111,1.13399645,2667.7,2667.4,0.00419509]
["bitfinex","ETHUSD",1643820567311,0.01,2667.6,2667.4,0.00419509]
["bitfinex","ETHUSD",1643820567712,0.01,2667.6,2666.9,0.04738316]
["bitfinex","ETHUSD",1643820568313,0.01425887,2667.6,2667.4,0.0042593]
["bitfinex","ETHUSD",1643820568965,0.01,2667.6,2666.9,0.04738316]
["bitfinex","ETHUSD",1643820569468,0.01425887,2667.6,2667.4,0.0042593]
["bitfinex","ETHUSD",1643820569668,0.00425887,2667.6,2667.4,0.0042593]
["bitfinex","ETHUSD",1643820571066,0.16230839,2667.6,2667.4,0.0042593]
["bitfinex","ETHUSD",1643820571466,0.15804952,2667.6,2666.9,0.04738316]
["bitfinex","ETHUSD",1643820571666,0.16242666,2667.6,2667.4,0.00437758]
["bitfinex","ETHUSD",1643820572513,0.15804952,2667.6,2666.9,0.04738316]
["bitfinex","ETHUSD",1643820572714,0.1874,2667.9,2666.9,0.04738316]
["bitfinex","ETHUSD",1643820572914,0.16431133,2667.9,2667.4,0.00437758]
["bitfinex","ETHUSD",1643820573118,0.01285016,2667.5,2666.1,0.1874]
["bitfinex","ETHUSD",1643820573317,0.01285016,2667.5,2665.5,0.1874]
["bitfinex","ETHUSD",1643820573318,1.0,2666.7,2665.5,0.1874]
["bitfinex","ETHUSD",1643820573516,0.01247651,2666.3,2665.5,0.1874]
["bitfinex","ETHUSD",1643820573714,0.01247651,2666.3,2664.8,0.1875]
["bitfinex","ETHUSD",1643820573715,0.02710471,2666.3,2664.8,0.1875]
["bitfinex","ETHUSD",1643820573917,0.73598105,2665.3,2664.9,1.57262988]
["bitfinex","ETHUSD",1643820574216,0.73598105,2665.3,2664.7,0.1875]
["bitfinex","ETHUSD",1643820574217,0.00717721,2665.3,2664.7,0.1875]
["bitfinex","ETHUSD",1643820574420,0.1875,2665.5,2664.8,1.57280794]
["bitfinex","ETHUSD",1643820574624,0.1,2666.0,2664.9,6.77634352]
["bitfinex","ETHUSD",1643820574816,2.39914835,2666.6,2665.5,0.01289704]
["bitfinex","ETHUSD",1643820575016,0.01018199,2666.6,2665.5,0.01289704]
["bitfinex","ETHUSD",1643820575216,0.0944,2666.5,2665.0,0.1875]
["bitfinex","ETHUSD",1643820575416,0.0944,2666.5,2665.3,0.00165214]
["bitfinex","ETHUSD",1643820575616,0.22380235,2665.7,2665.3,0.00165214]
["bitfinex","ETHUSD",1643820575815,0.00728254,2666.4,2665.3,0.00165214]
["bitfinex","ETHUSD",1643820576065,0.09428,2666.3,2665.3,0.00165214]
["bitfinex","ETHUSD",1643820576262,0.09428,2666.3,2665.0,1.57245503]
["bitfinex","ETHUSD",1643820576465,0.68520425,2666.2,2665.7,0.00165189]
["bitfinex","ETHUSD",1643820576662,0.09414,2666.1,2665.7,0.00165189]
["bitfinex","ETHUSD",1643820577062,0.094,2666.3,2665.7,0.00165189]
["bitfinex","ETHUSD",1643820577464,0.094,2666.3,2665.3,0.91574463]
["bitfinex","ETHUSD",1643820577664,0.00504785,2666.3,2665.4,2.11317124]
["bitfinex","ETHUSD",1643820577863,0.09386,2666.7,2665.9,0.0016518]
["bitfinex","ETHUSD",1643820578063,0.09386,2666.7,2666.1,0.6706156]
["bitfinex","ETHUSD",1643820578464,0.27304569,2666.6,2666.1,0.6706156]
["bitfinex","ETHUSD",1643820578666,0.07947573,2666.5,2666.1,0.6706156]
["bitfinex","ETHUSD",1643820578863,0.19356996,2666.6,2666.1,0.6706156]
["bitfinex","ETHUSD",1643820579064,0.19356996,2666.6,2666.3,0.00490249]
["bitfinex","ETHUSD",1643820579462,0.19356996,2666.6,2666.3,0.00410249]
["bitfinex","ETHUSD",1643820579463,0.07948199,2666.5,2666.3,0.00410249]
["bitfinex","ETHUSD",1643820579913,0.07948199,2666.5,2665.8,0.79487918]
["bitfinex","ETHUSD",1643820580915,0.01,2667.3,2666.0,0.01288407]
["bitfinex","ETHUSD",1643820581114,0.57718414,2668.0,2666.1,0.451]
["bitfinex","ETHUSD",1643820581115,0.07946927,2667.1,2666.1,0.451]
["bitfinex","ETHUSD",1643820581513,0.07946927,2667.1,2666.1,3.55742963]
["bitfinex","ETHUSD",1643820581712,0.07946927,2667.1,2666.8,0.92311602]
["bitfinex","ETHUSD",1643820582113,0.1,2667.6,2666.8,0.92311602]
["bitfinex","ETHUSD",1643820582313,0.01,2667.7,2666.8,0.92311602]
["bitfinex","ETHUSD",1643820582314,0.07945875,2667.5,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820582518,0.1,2667.7,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820582519,0.07945875,2667.4,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820582713,0.07945875,2667.3,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820582914,0.07945875,2667.2,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820583115,0.11,2667.8,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820583467,0.70754384,2668.0,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820583468,0.07945203,2667.7,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820583670,0.07945203,2667.6,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820583872,0.08446409,2667.5,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820584071,0.07945203,2667.4,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820584771,0.07945203,2667.3,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820584970,0.00501218,2667.5,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820585177,0.07945459,2667.4,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820586170,0.07945459,2667.3,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820586370,0.00501218,2667.5,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820586371,0.07945459,2667.2,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820586570,0.00501218,2667.5,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820586770,0.07945388,2667.4,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820587215,0.07945388,2667.3,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820587413,0.00501223,2667.5,2666.8,1.37411602]
["bitfinex","ETHUSD",1643820587616,0.00501223,2667.5,2666.8,0.451]
["bitfinex","ETHUSD",1643820587617,0.0794533,2667.4,2666.8,0.451]
["bitfinex","ETHUSD",1643820588616,0.87887456,2667.2,2666.8,0.451]
["bitfinex","ETHUSD",1643820588819,0.0794533,2667.1,2666.5,0.1874]
["bitfinex","ETHUSD",1643820589016,0.0794533,2667.1,2666.4,0.00501434]
["bitfinex","ETHUSD",1643820589715,0.0794533,2667.1,2666.4,0.86857376]
["bitfinex","ETHUSD",1643820590519,0.0794533,2667.0,2666.4,0.86857376]
["bitfinex","ETHUSD",1643820590717,0.0794533,2666.9,2666.4,1.80420727]
["bitfinex","ETHUSD",1643820590969,0.2216024,2667.7,2666.4,1.80420727]
["bitfinex","ETHUSD",1643820590970,0.51582756,2668.3,2666.8,0.01200444]
["bitfinex","ETHUSD",1643820591173,0.00262042,2668.4,2666.8,0.01200444]
["bitfinex","ETHUSD",1643820591174,2.27650846,2668.2,2666.8,0.19940444]
["bitfinex","ETHUSD",1643820591367,0.00262042,2668.4,2666.9,0.451]
["bitfinex","ETHUSD",1643820591567,2.27650846,2668.5,2667.0,0.1874]
["bitfinex","ETHUSD",1643820591766,0.00262042,2668.6,2667.0,0.6384]
["bitfinex","ETHUSD",1643820591965,0.20130296,2668.1,2667.5,0.90319527]
["bitfinex","ETHUSD",1643820592266,2.27650846,2668.8,2667.5,0.90319527]
["bitfinex","ETHUSD",1643820592267,0.00484524,2667.8,2667.5,0.90319527]
["bitfinex","ETHUSD",1643820592465,0.00484524,2667.8,2667.5,0.90380524]
["bitfinex","ETHUSD",1643820593065,0.19129105,2668.4,2667.5,0.90380524]
["bitfinex","ETHUSD",1643820593565,0.19129105,2668.4,2667.5,0.00060997]
["bitfinex","ETHUSD",1643820593566,0.00484524,2667.8,2667.5,0.00060997]
["bitfinex","ETHUSD",1643820593766,0.00484524,2667.8,2667.2,0.13819997]
["bitfinex","ETHUSD",1643820594366,0.01218537,2668.1,2667.2,0.13819997]
["bitfinex","ETHUSD",1643820594713,0.0050145,2667.6,2667.2,0.13819997]
["bitfinex","ETHUSD",1643820594918,0.0050145,2667.6,2666.9,0.13880994]
["bitfinex","ETHUSD",1643820595312,0.0050145,2667.6,2666.9,0.00060997]
["bitfinex","ETHUSD",1643820595518,0.0050145,2667.6,2666.6,0.1874]
["bitfinex","ETHUSD",1643820595519,0.22186915,2667.3,2666.6,0.72306741]
["bitfinex","ETHUSD",1643820596316,0.0050144,2667.5,2666.4,0.00562653]
["bitfinex","ETHUSD",1643820596515,0.0050144,2667.5,2666.4,0.00501656]
["bitfinex","ETHUSD",1643820596713,0.005,2667.7,2666.3,0.1874]
["bitfinex","ETHUSD",1643820597119,1.0,2667.2,2666.3,0.1874]
["bitfinex","ETHUSD",1643820597319,0.01254166,2667.5,2666.4,0.00484914]
["bitfinex","ETHUSD",1643820597320,1.0,2666.8,2666.4,0.00484914]
["bitfinex","ETHUSD",1643820597519,0.005,2666.7,2666.4,0.00484914]
["bitfinex","ETHUSD",1643820597918,0.005,2666.7,2666.1,0.00060997]
["bitfinex","ETHUSD",1643820598122,0.01008657,2666.8,2666.1,0.00060997]
["bitfinex","ETHUSD",1643820598319,0.005,2666.8,2666.4,0.00484876]
["bitfinex","ETHUSD",1643820598569,0.01004321,2666.8,2666.4,0.00484876]
["bitfinex","ETHUSD",1643820598769,0.18739,2666.7,2666.4,0.00484876]
["bitfinex","ETHUSD",1643820598970,0.005,2666.8,2666.4,0.00484876]
["bitfinex","ETHUSD",1643820599173,0.18547141,2666.9,2666.1,0.00060997]
["bitfinex","ETHUSD",1643820599372,0.18547141,2666.9,2666.4,0.00484876]
["bitfinex","ETHUSD",1643820600171,0.19047141,2666.9,2666.4,0.00484876]
["bitfinex","ETHUSD",1643820600373,0.19047141,2666.9,2666.1,0.00060997]
["bitfinex","ETHUSD",1643820600572,0.19047141,2666.9,2666.4,0.00501587]
["bitfinex","ETHUSD",1643820601072,0.18547141,2666.9,2666.4,0.00501587]
["bitfinex","ETHUSD",1643820601672,0.18547141,2666.9,2666.3,0.95180488]
["bitfinex","ETHUSD",1643820601871,0.18547141,2666.9,2666.4,0.00485222]
["bitfinex","ETHUSD",1643820602321,2.44633342,2667.4,2666.5,5.75]
["bitfinex","ETHUSD",1643820602322,2.25894342,2667.4,2666.5,5.75]
["bitfinex","ETHUSD",1643820602616,1.42320356,2667.5,2667.3,0.01210976]
["bitfinex","ETHUSD",1643820602617,0.00485014,2667.5,2667.3,0.01210976]
["bitfinex","ETHUSD",1643820602918,2.26156384,2668.2,2666.5,5.75]
["bitfinex","ETHUSD",1643820602919,3.67991726,2668.2,2666.7,0.6384]
["bitfinex","ETHUSD",1643820603113,0.00485048,2667.5,2666.7,0.6384]
["bitfinex","ETHUSD",1643820603317,0.00485048,2667.5,2666.9,0.79721669]
["bitfinex","ETHUSD",1643820603513,0.00485048,2667.5,2667.0,0.1874]
["bitfinex","ETHUSD",1643820603714,0.00485048,2667.5,2666.8,0.1874]
["bitfinex","ETHUSD",1643820603915,0.03234982,2668.0,2666.7,0.1874]
["bitfinex","ETHUSD",1643820603916,0.01295113,2668.0,2666.7,0.1874]
["bitfinex","ETHUSD",1643820604115,3.67991726,2668.2,2666.8,0.451]
["bitfinex","ETHUSD",1643820604116,0.00262042,2668.2,2666.8,0.451]
["bitfinex","ETHUSD",1643820604315,7.38511641,2668.9,2667.0,0.0123084]
["bitfinex","ETHUSD",1643820604316,0.00485082,2667.5,2667.0,0.0123084]
["bitfinex","ETHUSD",1643820604516,0.00485082,2667.5,2667.4,5.95887912]
["bitfinex","ETHUSD",1643820604716,5.082e-05,2667.5,2667.4,6.1248]
["bitfinex","ETHUSD",1643820604920,5.082e-05,2667.5,2667.4,9.76637789]
["bitfinex","ETHUSD",1643820605117,0.00262042,2668.7,2667.6,5.75696566]
["bitfinex","ETHUSD",1643820605315,0.00262042,2668.7,2668.0,0.01251025]
["bitfinex","ETHUSD",1643820605519,0.0008,2669.0,2668.1,0.8256]
["bitfinex","ETHUSD",1643820605973,0.0008,2669.0,2668.9,3.85]
["bitfinex","ETHUSD",1643820606171,0.0008,2669.0,2668.8,0.451]
["bitfinex","ETHUSD",1643820606368,0.0008,2669.0,2668.4,0.1872]
["bitfinex","ETHUSD",1643820606570,0.0008,2669.0,2668.1,0.1872]
["bitfinex","ETHUSD",1643820606767,0.0008,2669.0,2667.9,0.1872]
["bitfinex","ETHUSD",1643820606968,0.0008,2669.0,2667.9,0.3746]
["bitfinex","ETHUSD",1643820607168,0.0008,2669.0,2667.9,0.1872]
["bitfinex","ETHUSD",1643820607369,0.0008,2669.0,2668.3,0.89097485]
["bitfinex","ETHUSD",1643820607970,0.15809806,2668.6,2668.3,0.89097485]
["bitfinex","ETHUSD",1643820608171,0.15809806,2668.6,2668.1,0.451]
["bitfinex","ETHUSD",1643820608172,0.0125331,2668.5,2668.1,0.451]
["bitfinex","ETHUSD",1643820608372,0.00302291,2668.6,2667.8,0.00385752]
["bitfinex","ETHUSD",1643820608869,0.005,2668.8,2667.8,0.19105752]
["bitfinex","ETHUSD",1643820609068,0.005,2668.9,2668.0,0.95298664]
["bitfinex","ETHUSD",1643820609269,0.00501398,2668.3,2668.0,0.95298664]
["bitfinex","ETHUSD",1643820610121,0.74271043,2668.9,2668.0,0.95298664]
["bitfinex","ETHUSD",1643820610420,0.74271043,2668.9,2667.8,0.19105752]
["bitfinex","ETHUSD",1643820610421,0.00501402,2668.3,2667.9,0.0050148]
["bitfinex","ETHUSD",1643820611021,2.49744413,2668.5,2667.9,0.0050148]
["bitfinex","ETHUSD",1643820611225,0.00762042,2668.5,2667.9,0.0050148]
["bitfinex","ETHUSD",1643820611422,0.76536784,2668.2,2667.9,0.0050148]
["bitfinex","ETHUSD",1643820611622,0.77038189,2668.2,2667.9,0.00501474]
["bitfinex","ETHUSD",1643820611823,5.54943827,2668.0,2667.9,0.00501474]
["bitfinex","ETHUSD",1643820612022,8.48953484,2668.0,2667.9,0.00501474]
["bitfinex","ETHUSD",1643820612420,8.70421379,2668.0,2667.9,0.00501474]
["bitfinex","ETHUSD",1643820612821,0.01204827,2668.0,2667.9,0.00501474]
["bitfinex","ETHUSD",1643820613021,0.01204827,2668.0,2666.9,0.9054281]
["bitfinex","ETHUSD",1643820613022,0.00262042,2668.3,2667.3,0.451]
["bitfinex","ETHUSD",1643820613222,3.25894342,2668.8,2668.6,0.04731353]
["bitfinex","ETHUSD",1643820613465,0.94319483,2668.7,2668.6,0.0261991]
["bitfinex","ETHUSD",1643820613869,5.04715629,2668.7,2668.6,0.0261991]
["bitfinex","ETHUSD",1643820614266,4.29135146,2668.7,2668.6,0.0261991]
["bitfinex","ETHUSD",1643820614469,5.35,2668.6,2666.9,1.18182804]
["bitfinex","ETHUSD",1643820614667,0.94331635,2668.4,2666.9,1.18182804]
["bitfinex","ETHUSD",1643820615074,1.0,2668.4,2666.9,1.18182804]
["bitfinex","ETHUSD",1643820615270,2.69512075,2668.3,2666.9,1.18182804]
["bitfinex","ETHUSD",1643820615470,0.67724929,2667.7,2666.9,1.18182804]
["bitfinex","ETHUSD",1643820615671,2.69512075,2668.3,2666.9,1.18182804]
["bitfinex","ETHUSD",1643820615876,2.69512075,2668.3,2666.9,0.27639994]
["bitfinex","ETHUSD",1643820616070,1.0,2668.2,2666.9,0.27639994]
["bitfinex","ETHUSD",1643820616272,3.02730858,2668.1,2666.9,0.27639994]
["bitfinex","ETHUSD",1643820616672,0.18739,2668.1,2666.9,0.27639994]
["bitfinex","ETHUSD",1643820616877,0.01545261,2668.3,2667.9,0.7916113]
["bitfinex","ETHUSD",1643820616878,0.00262042,2668.3,2667.9,0.7916113]
["bitfinex","ETHUSD",1643820617075,0.00564113,2668.5,2667.2,0.1874]
["bitfinex","ETHUSD",1643820617319,0.00564113,2668.5,2667.3,0.451]
["bitfinex","ETHUSD",1643820617620,0.00262042,2668.5,2667.3,0.451]
["bitfinex","ETHUSD",1643820617822,0.00501809,2668.5,2668.0,0.00501915]
["bitfinex","ETHUSD",1643820618019,0.21749019,2668.4,2668.0,0.00501915]
["bitfinex","ETHUSD",1643820618422,0.00501809,2668.5,2668.0,0.00501915]
["bitfinex","ETHUSD",1643820618622,0.02038292,2668.6,2667.5,0.20771849]
["bitfinex","ETHUSD",1643820618623,0.00762042,2668.6,2667.5,0.20771849]
["bitfinex","ETHUSD",1643820618821,0.00262042,2668.8,2667.6,0.8258]
["bitfinex","ETHUSD",1643820619032,0.0050182,2668.5,2668.1,0.00501908]
["bitfinex","ETHUSD",1643820619323,0.0050182,2668.5,2668.2,0.6382]
["bitfinex","ETHUSD",1643820619623,0.0050182,2668.5,2668.3,0.8892505]
["bitfinex","ETHUSD",1643820619819,0.0050182,2668.5,2668.4,5.8382]
["bitfinex","ETHUSD",1643820620021,0.15755773,2668.9,2668.4,5.651]
["bitfinex","ETHUSD",1643820620022,0.00262042,2668.8,2668.4,5.651]
["bitfinex","ETHUSD",1643820620223,0.00501837,2668.5,2668.4,0.451]
["bitfinex","ETHUSD",1643820620424,0.00501837,2668.5,2668.4,0.6384]
["bitfinex","ETHUSD",1643820620625,0.00501837,2668.5,2668.4,1.1256]
["bitfinex","ETHUSD",1643820620826,0.00501837,2668.5,2668.4,0.8256]
["bitfinex","ETHUSD",1643820621079,0.0008,2669.0,2668.4,6.5756]
["bitfinex","ETHUSD",1643820621273,0.0008,2669.0,2668.6,1.79115837]
["bitfinex","ETHUSD",1643820621476,0.0008,2669.0,2668.7,0.6382]
["bitfinex","ETHUSD",1643820621677,0.0008,2669.0,2668.7,0.451]
["bitfinex","ETHUSD",1643820622275,0.0008,2669.0,2668.7,4.72674308]
["bitfinex","ETHUSD",1643820622475,0.00536454,2669.0,2668.7,4.72674308]
["bitfinex","ETHUSD",1643820622675,0.00536454,2669.0,2668.9,5.2]
["bitfinex","ETHUSD",1643820622876,0.00536454,2669.0,2668.7,0.451]
["bitfinex","ETHUSD",1643820623079,0.00536454,2669.0,2667.9,6.5063]
["bitfinex","ETHUSD",1643820623080,0.18739,2668.8,2667.2,0.84382753]
["bitfinex","ETHUSD",1643820623278,0.18739,2668.8,2667.3,0.1874]
["bitfinex","ETHUSD",1643820623279,0.01251233,2667.5,2667.3,0.1874]
["bitfinex","ETHUSD",1643820623478,0.01251233,2667.5,2665.4,1.87536838]
["bitfinex","ETHUSD",1643820623479,5.93739,2667.4,2666.6,0.1874]
["bitfinex","ETHUSD",1643820623777,0.82579,2667.4,2666.2,0.149829]
["bitfinex","ETHUSD",1643820623978,0.451,2667.3,2666.8,0.88809328]
["bitfinex","ETHUSD",1643820624180,0.451,2667.3,2666.3,3.2888922]
["bitfinex","ETHUSD",1643820624181,0.1874,2668.0,2666.5,5.75]
["bitfinex","ETHUSD",1643820624382,0.1874,2668.0,2667.2,0.0123142]
["bitfinex","ETHUSD",1643820624580,0.00262138,2668.4,2667.2,0.0123142]
["bitfinex","ETHUSD",1643820624581,0.6384,2668.3,2667.2,0.0123142]
["bitfinex","ETHUSD",1643820624831,0.00302608,2668.4,2667.3,0.6384]
["bitfinex","ETHUSD",1643820625235,0.00302608,2668.4,2668.0,0.22090472]
["bitfinex","ETHUSD",1643820625730,0.00262138,2668.5,2668.1,0.451]
["bitfinex","ETHUSD",1643820625931,0.188,2669.0,2668.1,0.451]
["bitfinex","ETHUSD",1643820625932,0.00262138,2668.6,2668.1,0.6382]
["bitfinex","ETHUSD",1643820626235,0.00502527,2668.4,2668.1,0.6382]
["bitfinex","ETHUSD",1643820626429,0.00262138,2668.6,2668.2,7.69238376]
["bitfinex","ETHUSD",1643820626633,0.02009707,2668.9,2668.3,0.451]
["bitfinex","ETHUSD",1643820626834,0.02009707,2668.9,2668.3,2.32443]
["bitfinex","ETHUSD",1643820627430,0.0008,2669.0,2668.3,2.32443]
["bitfinex","ETHUSD",1643820627630,0.0008,2669.0,2668.4,0.1872]
["bitfinex","ETHUSD",1643820627930,0.0008,2669.0,2668.5,2.50860904]
["bitfinex","ETHUSD",1643820628130,0.1872,2669.7,2668.7,5.75]
["bitfinex","ETHUSD",1643820628332,0.1872,2669.7,2668.8,3.38774409]
["bitfinex","ETHUSD",1643820628567,3.15087035,2670.3,2668.9,0.1872]
["bitfinex","ETHUSD",1643820628568,0.07938367,2669.6,2668.9,0.1872]
["bitfinex","ETHUSD",1643820628766,0.07938367,2669.5,2669.0,0.451]
["bitfinex","ETHUSD",1643820628966,0.07938367,2669.4,2669.1,0.1872]
["bitfinex","ETHUSD",1643820629168,3.097814,2670.2,2669.2,1.24203843]
["bitfinex","ETHUSD",1643820629374,0.07938308,2670.1,2669.2,1.24203843]
["bitfinex","ETHUSD",1643820629566,0.07938308,2670.0,2669.2,0.751]
["bitfinex","ETHUSD",1643820629770,2.41045381,2670.5,2669.2,0.751]
["bitfinex","ETHUSD",1643820629771,0.0030272,2669.4,2669.2,0.451]
["bitfinex","ETHUSD",1643820629969,0.0030272,2669.4,2668.8,4.8942]
["bitfinex","ETHUSD",1643820629970,0.10145327,2669.4,2668.8,3.8942]
["bitfinex","ETHUSD",1643820630167,0.10145327,2669.4,2668.6,1.8486]
["bitfinex","ETHUSD",1643820630168,0.07938308,2669.3,2668.6,1.8486]
["bitfinex","ETHUSD",1643820630369,0.07938308,2669.2,2668.6,1.6614]
["bitfinex","ETHUSD",1643820630567,0.84530179,2669.1,2668.4,0.1872]
["bitfinex","ETHUSD",1643820630774,0.07938308,2669.0,2668.1,0.13819997]
["bitfinex","ETHUSD",1643820631071,0.07938308,2668.9,2668.1,0.14322654]
["bitfinex","ETHUSD",1643820631268,0.07938308,2668.8,2668.1,0.14322654]
["bitfinex","ETHUSD",1643820631470,0.07938308,2668.7,2668.1,0.00502657]
["bitfinex","ETHUSD",1643820631670,0.10044966,2668.7,2668.1,0.00502657]
["bitfinex","ETHUSD",1643820631873,0.07938308,2668.6,2668.0,0.1872]
["bitfinex","ETHUSD",1643820632320,0.00502519,2668.5,2668.1,0.00502594]
["bitfinex","ETHUSD",1643820632825,0.07941249,2668.4,2668.1,0.00502594]
["bitfinex","ETHUSD",1643820633020,0.10044966,2668.7,2668.1,0.00502594]
["bitfinex","ETHUSD",1643820633219,0.10044966,2668.7,2668.0,0.1872]
["bitfinex","ETHUSD",1643820633220,0.0794116,2668.6,2668.0,0.1872]
["bitfinex","ETHUSD",1643820633520,0.00502507,2668.5,2668.1,0.00502583]
["bitfinex","ETHUSD",1643820633721,0.0794112,2668.4,2668.1,0.00502583]
["bitfinex","ETHUSD",1643820634221,0.10044966,2668.7,2668.0,0.94910614]
["bitfinex","ETHUSD",1643820634427,0.07940922,2668.6,2668.0,0.94910614]
["bitfinex","ETHUSD",1643820634623,0.07940922,2668.6,2668.0,1.70010614]
["bitfinex","ETHUSD",1643820634624,0.00302873,2668.5,2668.0,1.70010614]
["bitfinex","ETHUSD",1643820635222,0.00302873,2668.5,2668.1,0.1872]
["bitfinex","ETHUSD",1643820635423,0.07939757,2669.0,2668.2,0.451]
["bitfinex","ETHUSD",1643820635625,0.00262543,2669.1,2668.7,0.96203661]
["bitfinex","ETHUSD",1643820635626,0.07939757,2668.9,2668.7,0.96203661]
["bitfinex","ETHUSD",1643820635822,0.1872,2669.4,2668.7,0.96203661]
["bitfinex","ETHUSD",1643820635823,0.02011691,2669.2,2668.7,0.96203661]
["bitfinex","ETHUSD",1643820636080,0.0793981,2669.1,2668.7,0.96203661]
["bitfinex","ETHUSD",1643820636482,0.0793981,2669.1,2668.6,0.451]
["bitfinex","ETHUSD",1643820636877,0.0793981,2669.1,2668.1,0.00503127]
["bitfinex","ETHUSD",1643820636878,0.2665981,2669.1,2668.1,0.00503127]
["bitfinex","ETHUSD",1643820637086,0.2665981,2669.1,2668.1,0.00503198]
["bitfinex","ETHUSD",1643820637087,2.29460781,2669.0,2668.1,0.00503198]
["bitfinex","ETHUSD",1643820637277,0.2665981,2668.9,2668.1,0.00503198]
["bitfinex","ETHUSD",1643820637477,0.2665981,2668.9,2668.2,0.21959447]
["bitfinex","ETHUSD",1643820637478,0.0793981,2668.8,2668.2,0.21959447]
["bitfinex","ETHUSD",1643820637680,0.1872,2668.7,2668.2,0.21959447]
["bitfinex","ETHUSD",1643820637879,0.0793981,2668.6,2668.2,0.21959447]
["bitfinex","ETHUSD",1643820638078,0.0793981,2668.6,2668.0,0.81011696]
["bitfinex","ETHUSD",1643820638279,0.0793981,2668.6,2667.7,3.9011]
["bitfinex","ETHUSD",1643820638280,0.08683419,2668.6,2668.1,0.00481157]
["bitfinex","ETHUSD",1643820638479,0.0793981,2668.5,2668.1,0.00481157]
["bitfinex","ETHUSD",1643820639278,0.1872,2668.4,2668.1,0.00481157]
["bitfinex","ETHUSD",1643820639478,0.0793981,2668.3,2668.1,0.00481136]
["bitfinex","ETHUSD",1643820639919,0.00481063,2668.5,2668.1,0.00481136]
["bitfinex","ETHUSD",1643820640418,0.1872,2668.6,2667.8,1.32955258]
["bitfinex","ETHUSD",1643820640419,0.1872,2668.6,2667.8,1.11299612]
["bitfinex","ETHUSD",1643820640622,0.00464827,2668.5,2668.1,0.00464897]
["bitfinex","ETHUSD",1643820641422,0.18982543,2669.1,2667.9,0.451]
["bitfinex","ETHUSD",1643820641625,0.07940802,2669.0,2668.1,0.21726626]
["bitfinex","ETHUSD",1643820641824,0.00302965,2668.5,2668.1,0.21726626]
["bitfinex","ETHUSD",1643820642623,0.00302965,2668.5,2668.2,0.451]
["bitfinex","ETHUSD",1643820643023,0.07940802,2669.0,2668.2,0.451]
["bitfinex","ETHUSD",1643820643221,0.07940802,2668.9,2668.2,0.451]
["bitfinex","ETHUSD",1643820643467,0.07940802,2668.8,2668.2,0.751]
["bitfinex","ETHUSD",1643820643667,0.07940802,2668.7,2668.2,0.751]
["bitfinex","ETHUSD",1643820643867,0.07940802,2668.6,2668.2,0.751]
["bitfinex","ETHUSD",1643820644067,0.18982543,2669.2,2668.5,0.93734034]
["bitfinex","ETHUSD",1643820644367,0.78545837,2669.1,2668.5,0.93734034]
["bitfinex","ETHUSD",1643820644771,0.78545837,2669.0,2668.5,0.93734034]
["bitfinex","ETHUSD",1643820644969,0.07940094,2668.9,2668.5,0.93734034]
["bitfinex","ETHUSD",1643820645173,0.70605743,2669.1,2668.2,0.451]
["bitfinex","ETHUSD",1643820645174,0.07940094,2668.8,2668.2,0.451]
["bitfinex","ETHUSD",1643820645468,0.07940094,2668.7,2668.2,0.451]
["bitfinex","ETHUSD",1643820645672,0.07940094,2668.6,2668.2,0.451]
["bitfinex","ETHUSD",1643820645867,0.00504244,2668.9,2668.2,0.451]
["bitfinex","ETHUSD",1643820645868,0.07940094,2668.5,2668.2,0.451]
["bitfinex","ETHUSD",1643820646066,0.07940094,2668.5,2667.9,5.7251839]
["bitfinex","ETHUSD",1643820646067,1.32281923,2668.0,2667.9,6.6622639]
["bitfinex","ETHUSD",1643820646269,1.32281923,2668.0,2667.9,5.60296496]
["bitfinex","ETHUSD",1643820646469,0.00262543,2668.8,2668.1,0.37120259]
["bitfinex","ETHUSD",1643820646669,0.00504265,2668.5,2668.2,0.16916017]
["bitfinex","ETHUSD",1643820646870,0.07940807,2668.4,2668.2,0.16916017]
["bitfinex","ETHUSD",1643820647070,0.00504265,2668.5,2668.2,3.55]
["bitfinex","ETHUSD",1643820647325,0.00504265,2668.5,2668.3,0.451]
["bitfinex","ETHUSD",1643820647517,0.18982543,2669.1,2668.4,0.86419914]
["bitfinex","ETHUSD",1643820647518,0.00262543,2668.8,2668.4,0.86419914]
["bitfinex","ETHUSD",1643820647717,0.00262543,2668.8,2668.4,1.31519914]
["bitfinex","ETHUSD",1643820647918,0.00262543,2668.8,2668.4,0.451]
["bitfinex","ETHUSD",1643820648118,0.90925122,2669.0,2668.2,3.85]
["bitfinex","ETHUSD",1643820648321,0.70605743,2668.9,2668.0,0.451]
["bitfinex","ETHUSD",1643820648620,0.70605743,2668.9,2668.0,0.751]
["bitfinex","ETHUSD",1643820648819,0.00262543,2668.8,2668.0,0.95105892]
["bitfinex","ETHUSD",1643820649018,0.00262543,2668.8,2668.2,0.86872234]
["bitfinex","ETHUSD",1643820649219,0.00262543,2668.8,2668.3,0.451]
["bitfinex","ETHUSD",1643820649419,0.70868286,2669.0,2668.5,0.21224782]
["bitfinex","ETHUSD",1643820649621,0.00262543,2669.0,2668.5,0.21224782]
["bitfinex","ETHUSD",1643820649922,0.00262543,2669.0,2668.7,0.71754904]
["bitfinex","ETHUSD",1643820650121,0.70605743,2669.1,2668.3,0.451]
["bitfinex","ETHUSD",1643820650322,1.13051635,2669.3,2668.3,0.451]
["bitfinex","ETHUSD",1643820650323,0.00504244,2668.9,2668.3,0.451]
["bitfinex","ETHUSD",1643820650522,0.71109987,2668.9,2668.3,0.451]
["bitfinex","ETHUSD",1643820651069,0.71372741,2668.9,2668.3,0.451]
["bitfinex","ETHUSD",1643820651271,0.71372741,2668.9,2668.3,0.64808229]
["bitfinex","ETHUSD",1643820651272,0.00262754,2668.9,2668.3,0.64808229]
["bitfinex","ETHUSD",1643820651470,0.70868497,2668.9,2668.3,0.64808229]
["bitfinex","ETHUSD",1643820651671,0.70605743,2669.0,2668.3,0.451]
["bitfinex","ETHUSD",1643820652172,0.18982754,2669.1,2668.3,0.451]
["bitfinex","ETHUSD",1643820652372,0.18982754,2669.1,2668.3,0.6382]
["bitfinex","ETHUSD",1643820652373,0.70605743,2669.0,2668.3,0.6382]
["bitfinex","ETHUSD",1643820652574,0.70605743,2669.0,2668.3,0.451]
["bitfinex","ETHUSD",1643820652770,0.70868497,2669.1,2668.1,0.1872]
["bitfinex","ETHUSD",1643820652971,0.92774993,2668.9,2668.1,0.1872]
["bitfinex","ETHUSD",1643820653171,0.70868497,2668.9,2668.0,1.6643119]
["bitfinex","ETHUSD",1643820653371,0.00262754,2668.9,2668.0,0.4892119]
["bitfinex","ETHUSD",1643820653571,0.70605743,2669.0,2668.0,0.4872]
["bitfinex","ETHUSD",1643820653772,0.70605743,2669.0,2668.0,10.48917418]
["bitfinex","ETHUSD",1643820654172,0.00262754,2668.9,2668.0,11.42620418]
["bitfinex","ETHUSD",1643820654374,0.00262754,2668.9,2668.2,0.9369935]
["bitfinex","ETHUSD",1643820655023,0.00262754,2668.9,2668.3,0.6821218]
["bitfinex","ETHUSD",1643820655221,0.00500659,2668.7,2668.2,0.9369935]
["bitfinex","ETHUSD",1643820655419,0.00500659,2668.7,2668.0,10.19220793]
["bitfinex","ETHUSD",1643820655617,0.00500659,2668.7,2668.0,10.00500793]
["bitfinex","ETHUSD",1643820656219,0.00500673,2668.5,2668.1,0.81329793]
["bitfinex","ETHUSD",1643820656418,0.00500673,2668.5,2668.1,0.71262859]
["bitfinex","ETHUSD",1643820656623,0.00500673,2668.5,2668.1,0.88353355]
["bitfinex","ETHUSD",1643820657224,0.00262754,2668.9,2668.6,0.94957752]
["bitfinex","ETHUSD",1643820657522,0.00262754,2668.9,2668.6,1.45967859]
["bitfinex","ETHUSD",1643820657523,0.02212613,2668.9,2668.6,1.45967859]
["bitfinex","ETHUSD",1643820657725,0.01949859,2668.9,2668.6,1.24957752]
["bitfinex","ETHUSD",1643820658581,0.00487519,2668.9,2668.6,1.24957752]
["bitfinex","ETHUSD",1643820658780,0.00487519,2668.9,2668.7,0.16573137]
["bitfinex","ETHUSD",1643820659580,0.00262754,2669.2,2668.6,1.70057752]
["bitfinex","ETHUSD",1643820659981,0.00487515,2668.9,2668.6,1.70057752]
["bitfinex","ETHUSD",1643820660180,0.00487515,2668.9,2668.7,1.1239521]
["bitfinex","ETHUSD",1643820660384,0.00487515,2668.9,2668.7,2.1239521]
["bitfinex","ETHUSD",1643820660581,0.00487515,2668.9,2668.8,0.3]
["bitfinex","ETHUSD",1643820660782,0.70605743,2669.5,2668.8,0.3]
["bitfinex","ETHUSD",1643820660982,0.70605743,2669.3,2668.6,3.46128162]
["bitfinex","ETHUSD",1643820661182,0.00504411,2668.9,2668.6,3.27408162]
["bitfinex","ETHUSD",1643820661385,0.00504411,2668.9,2668.6,5.14772162]
["bitfinex","ETHUSD",1643820661586,0.00504411,2668.9,2668.6,1.40057752]
["bitfinex","ETHUSD",1643820661783,0.00504411,2668.9,2668.6,0.94957752]
["bitfinex","ETHUSD",1643820661984,0.70605743,2669.1,2668.4,1.873727]
["bitfinex","ETHUSD",1643820662220,0.70605743,2669.1,2668.3,0.1872]
["bitfinex","ETHUSD",1643820662424,4.67009396,2670.2,2668.3,0.1872]
["bitfinex","ETHUSD",1643820662425,1.4214198,2670.0,2668.8,0.99999999]
["bitfinex","ETHUSD",1643820662623,2.81041,2670.6,2669.0,0.01203156]
["bitfinex","ETHUSD",1643820662624,0.9476132,2670.1,2669.0,0.01203156]
["bitfinex","ETHUSD",1643820662821,1.4214198,2670.3,2669.0,0.01203156]
["bitfinex","ETHUSD",1643820662822,0.00262762,2669.9,2669.0,0.01203156]
["bitfinex","ETHUSD",1643820663223,3.14214502,2670.2,2669.1,0.18724]
["bitfinex","ETHUSD",1643820663423,0.20974282,2669.9,2669.3,0.82627704]
["bitfinex","ETHUSD",1643820663623,0.20974282,2669.9,2669.0,0.01203156]
["bitfinex","ETHUSD",1643820663824,0.00417317,2669.3,2669.0,0.01203156]
["bitfinex","ETHUSD",1643820664224,0.00417317,2669.3,2668.4,1.62804]
["bitfinex","ETHUSD",1643820664428,0.00417317,2669.3,2668.5,0.1872]
["bitfinex","ETHUSD",1643820664623,0.00417317,2669.3,2668.5,0.91123492]
["bitfinex","ETHUSD",1643820664822,0.00417317,2669.3,2669.0,0.0017325]
["bitfinex","ETHUSD",1643820665224,0.187,2669.2,2669.0,0.0017325]
["bitfinex","ETHUSD",1643820665626,0.187,2669.2,2668.4,0.18724]
["bitfinex","ETHUSD",1643820666078,0.187,2669.2,2669.0,0.00173253]
["bitfinex","ETHUSD",1643820666276,5.72862023,2669.1,2669.0,0.00173253]
["bitfinex","ETHUSD",1643820666473,6.86323343,2669.1,2669.0,0.00093253]
["bitfinex","ETHUSD",1643820666674,6.25308023,2669.1,2669.0,0.00093253]
["bitfinex","ETHUSD",1643820666875,8.11859182,2669.1,2669.0,0.00013253]
["bitfinex","ETHUSD",1643820667077,6.92406,2669.1,2668.0,10.0]
["bitfinex","ETHUSD",1643820667375,0.94771411,2668.9,2668.0,10.0]
["bitfinex","ETHUSD",1643820667574,0.26641089,2668.8,2668.1,1.50502975]
["bitfinex","ETHUSD",1643820667774,0.07941089,2668.7,2668.3,0.82592991]
["bitfinex","ETHUSD",1643820667976,0.07941089,2668.7,2668.0,10.0]
["bitfinex","ETHUSD",1643820667977,0.187,2668.6,2668.0,10.0]
["bitfinex","ETHUSD",1643820668179,0.07941089,2668.5,2668.0,10.0]
["bitfinex","ETHUSD",1643820668374,0.07941089,2668.4,2668.3,0.00197096]
["bitfinex","ETHUSD",1643820668574,0.187,2668.7,2668.3,0.00197096]
["bitfinex","ETHUSD",1643820668975,4.0468283,2668.4,2668.3,0.00197096]
["bitfinex","ETHUSD",1643820669176,3.15,2668.4,2668.3,0.00197096]
["bitfinex","ETHUSD",1643820669375,0.187,2668.5,2668.0,10.0]
["bitfinex","ETHUSD",1643820669820,0.187,2668.7,2668.4,0.00197093]
["bitfinex","ETHUSD",1643820670222,3.39283135,2668.5,2668.4,0.00197093]
["bitfinex","ETHUSD",1643820670417,2.45,2668.5,2668.4,0.00197093]
["bitfinex","ETHUSD",1643820670621,0.93751,2668.6,2668.0,10.0]
["bitfinex","ETHUSD",1643820670831,0.19716411,2668.9,2668.4,0.00498752]
["bitfinex","ETHUSD",1643820671022,0.00262769,2669.2,2668.4,0.00498752]
["bitfinex","ETHUSD",1643820671219,0.18985836,2669.1,2668.5,1.58796418]
["bitfinex","ETHUSD",1643820671421,0.18985836,2669.1,2668.4,0.00498752]
["bitfinex","ETHUSD",1643820671422,0.18985836,2669.1,2668.4,0.89033223]
["bitfinex","ETHUSD",1643820671619,0.18985836,2669.1,2668.5,1.58796382]
["bitfinex","ETHUSD",1643820673227,0.18985836,2669.1,2668.1,0.1872]
["bitfinex","ETHUSD",1643820673228,1.0,2668.6,2668.1,0.1872]
["bitfinex","ETHUSD",1643820673494,1.0,2668.6,2668.0,10.0]
["bitfinex","ETHUSD",1643820673495,0.71205872,2668.3,2668.0,10.0]
["bitfinex","ETHUSD",1643820673674,0.63806,2668.7,2668.0,10.0]
["bitfinex","ETHUSD",1643820674276,1.42157117,2668.9,2668.0,10.0]
["bitfinex","ETHUSD",1643820674678,0.20245959,2668.6,2668.0,10.0]
["bitfinex","ETHUSD",1643820675076,1.42157117,2669.0,2668.0,10.0]
["bitfinex","ETHUSD",1643820675277,1.87477,2669.0,2668.0,10.0]
["bitfinex","ETHUSD",1643820675476,1.87737793,2669.0,2668.0,10.0]
["bitfinex","ETHUSD",1643820675778,0.00262793,2669.0,2668.2,0.00505129]
["bitfinex","ETHUSD",1643820676178,0.17795257,2668.8,2668.2,0.00505129]
["bitfinex","ETHUSD",1643820676577,0.00262793,2669.0,2668.5,0.79351119]
["bitfinex","ETHUSD",1643820676780,0.00262793,2669.1,2668.4,0.00505114]
["bitfinex","ETHUSD",1643820677218,1.42574434,2669.3,2668.4,0.00505114]
["bitfinex","ETHUSD",1643820677720,0.91218877,2668.9,2668.4,0.00505114]
["bitfinex","ETHUSD",1643820677920,0.17641774,2668.5,2668.0,10.0]
["bitfinex","ETHUSD",1643820678320,3.77293787,2669.0,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820678721,0.71243701,2668.6,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820679125,0.71243701,2668.4,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820679322,2.47863013,2668.8,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820679323,0.71243701,2668.3,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820679522,0.71243701,2668.1,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820679721,0.71243701,2668.2,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820680123,0.92856376,2668.2,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820680423,0.71243701,2668.2,2668.0,10.00087827]
["bitfinex","ETHUSD",1643820680622,0.71243701,2668.3,2668.0,10.00087827]
["bitfinex","ETHUSD",1643820681567,0.71243701,2668.3,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820681768,0.71243701,2668.3,2668.0,10.00087823]
["bitfinex","ETHUSD",1643820682067,0.71243701,2668.4,2668.0,10.00087823]
["bitfinex","ETHUSD",1643820682266,0.94976489,2668.7,2668.0,10.00087823]
["bitfinex","ETHUSD",1643820682267,0.71243701,2668.5,2668.0,10.00087823]
["bitfinex","ETHUSD",1643820683068,0.20816894,2668.4,2668.1,0.00505136]
["bitfinex","ETHUSD",1643820683469,0.71243701,2668.5,2668.1,0.00505136]
["bitfinex","ETHUSD",1643820683775,0.71243701,2668.6,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820683968,0.6622019,2668.8,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820684167,0.6622019,2668.8,2668.1,0.00488084]
["bitfinex","ETHUSD",1643820684567,0.86046802,2668.8,2668.3,0.78861048]
["bitfinex","ETHUSD",1643820685223,0.6622019,2668.8,2668.4,0.00488064]
["bitfinex","ETHUSD",1643820685431,0.00262793,2669.1,2668.4,0.00488064]
["bitfinex","ETHUSD",1643820685625,1.42157117,2669.1,2668.4,0.00488064]
["bitfinex","ETHUSD",1643820685824,2.16209426,2669.0,2668.4,0.00488064]
["bitfinex","ETHUSD",1643820686026,1.42157117,2668.7,2668.4,0.00488064]
["bitfinex","ETHUSD",1643820686231,1.42157117,2668.7,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820686232,2.21094601,2668.6,2668.0,9.99582683]
["bitfinex","ETHUSD",1643820686429,1.42157117,2668.7,2668.0,8.97752415]
["bitfinex","ETHUSD",1643820686825,0.1864173,2668.5,2668.0,8.97752415]
["bitfinex","ETHUSD",1643820687825,0.1864173,2668.5,2668.1,0.00505133]
["bitfinex","ETHUSD",1643820688673,0.1864173,2668.5,2668.0,8.97752415]
["bitfinex","ETHUSD",1643820688874,0.1864173,2668.5,2668.2,0.00505129]
["bitfinex","ETHUSD",1643820689776,0.1864173,2668.5,2668.0,8.97752415]
["bitfinex","ETHUSD",1643820690178,0.1864173,2668.5,2668.2,0.00488674]
["bitfinex","ETHUSD",1643820690978,0.1864173,2668.5,2668.0,8.97752415]
["bitfinex","ETHUSD",1643820691377,0.1864173,2668.5,2668.2,0.00488674]
["bitfinex","ETHUSD",1643820692221,0.1864173,2668.5,2668.1,0.70137779]
["bitfinex","ETHUSD",1643820692524,2.5486191,2669.0,2668.2,0.00488674]
["bitfinex","ETHUSD",1643820692525,2.3615591,2669.0,2668.2,0.00488674]
["bitfinex","ETHUSD",1643820692721,0.93998793,2669.0,2668.2,0.00488674]
["bitfinex","ETHUSD",1643820692921,2.3615591,2669.0,2668.2,0.00488674]
["bitfinex","ETHUSD",1643820693123,0.94893862,2668.8,2668.2,0.00488674]
["bitfinex","ETHUSD",1643820693523,0.94893862,2668.8,2668.0,8.97752415]
["bitfinex","ETHUSD",1643820693724,0.07940822,2668.7,2668.5,0.00505106]
["bitfinex","ETHUSD",1643820693924,0.07940822,2668.6,2668.5,0.00505106]
["bitfinex","ETHUSD",1643820694326,0.71169496,2668.8,2668.5,0.00505106]
["bitfinex","ETHUSD",1643820694524,0.18031961,2668.6,2668.5,0.00505106]
["bitfinex","ETHUSD",1643820694725,0.25972783,2668.6,2668.1,0.1872]
["bitfinex","ETHUSD",1643820695025,0.07940822,2668.5,2668.4,2.45495948]
["bitfinex","ETHUSD",1643820695328,3.12940822,2668.5,2668.4,0.00495948]
["bitfinex","ETHUSD",1643820695981,3.12940822,2668.5,2668.0,8.97752415]
["bitfinex","ETHUSD",1643820696174,0.71180189,2668.3,2668.0,8.97752415]
["bitfinex","ETHUSD",1643820696374,0.17710913,2668.1,2668.0,8.97752415]
["bitfinex","ETHUSD",1643820696576,0.07940822,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820696774,0.79121011,2668.2,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820696978,0.07940822,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820697175,0.71180189,2668.2,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820697676,0.71180189,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820698376,0.89261927,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820698573,0.97202749,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820698975,1.15908749,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820699579,0.97202749,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820699824,0.2602256,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820700022,0.2102256,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820700422,0.92202749,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820700824,0.84261927,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820701124,0.9220425,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820701325,0.21024061,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820701725,0.39730061,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820702026,0.07942323,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820702627,0.7114086,2668.5,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820703125,0.7114086,2668.5,2668.0,9.82645098]
["bitfinex","ETHUSD",1643820703593,0.7114086,2668.5,2668.1,0.0050584]
["bitfinex","ETHUSD",1643820704390,0.7114086,2668.5,2668.0,9.82645098]
["bitfinex","ETHUSD",1643820704794,0.7114086,2668.5,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820704991,0.07942323,2668.6,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820704992,0.79083183,2668.4,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820705193,0.07942323,2668.3,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820705392,0.79083183,2668.3,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820705592,0.07942323,2668.2,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820705792,0.07942323,2668.1,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820705993,0.7114086,2668.3,2668.0,8.92752415]
["bitfinex","ETHUSD",1643820706594,0.7114086,2668.3,2668.0,8.03477174]
["bitfinex","ETHUSD",1643820706995,0.7114086,2668.3,2668.0,8.0398336]
["bitfinex","ETHUSD",1643820707233,0.79083183,2668.2,2668.0,8.0398336]
["bitfinex","ETHUSD",1643820707429,0.07942323,2668.1,2668.0,8.0398336]
["bitfinex","ETHUSD",1643820707825,0.7114086,2668.2,2668.0,8.0398336]
["bitfinex","ETHUSD",1643820708026,0.79083183,2668.2,2668.0,8.03477174]
["bitfinex","ETHUSD",1643820708326,0.07942323,2668.1,2668.0,8.03477174]
["bitfinex","ETHUSD",1643820708725,0.79083183,2668.5,2668.0,9.54125728]
["bitfinex","ETHUSD",1643820708924,0.07942323,2668.4,2668.0,8.03477174]
["bitfinex","ETHUSD",1643820709125,0.07942323,2668.3,2668.0,8.03477174]
["bitfinex","ETHUSD",1643820709325,0.07942323,2668.2,2668.0,8.03477174]
["bitfinex","ETHUSD",1643820709525,0.07942323,2668.1,2668.0,8.03477174]
["bitfinex","ETHUSD",1643820709726,0.7114086,2668.5,2668.0,9.52596705]
["bitfinex","ETHUSD",1643820709925,0.7114086,2668.5,2668.1,1.49119531]
["bitfinex","ETHUSD",1643820709926,0.79083183,2668.5,2668.1,1.49119531]
["bitfinex","ETHUSD",1643820710327,0.79083183,2668.5,2668.1,1.79119531]
["bitfinex","ETHUSD",1643820710328,0.07942323,2668.4,2668.1,1.79119531]
["bitfinex","ETHUSD",1643820710527,0.07942323,2668.3,2668.2,1.49119531]
["bitfinex","ETHUSD",1643820710727,0.79083183,2668.6,2668.2,1.4962591]
["bitfinex","ETHUSD",1643820710975,0.94893862,2668.9,2668.3,1.49119531]
["bitfinex","ETHUSD",1643820710976,0.07942323,2668.5,2668.3,1.49119531]
["bitfinex","ETHUSD",1643820711174,0.07942323,2668.4,2668.3,1.49119531]
["bitfinex","ETHUSD",1643820711377,0.07942323,2668.4,2668.3,2.28099436]
["bitfinex","ETHUSD",1643820711580,0.7114086,2668.7,2668.3,2.28099436]
["bitfinex","ETHUSD",1643820711874,0.08205116,2669.1,2668.2,0.00506375]
["bitfinex","ETHUSD",1643820711875,0.7114086,2668.5,2668.2,0.00506375]
["bitfinex","ETHUSD",1643820712474,0.07942323,2668.4,2668.2,0.00506375]
["bitfinex","ETHUSD",1643820712677,0.07942323,2668.3,2668.2,0.00506375]
["bitfinex","ETHUSD",1643820712873,0.07942323,2668.3,2668.1,0.1872]
["bitfinex","ETHUSD",1643820712874,0.07942323,2668.3,2668.1,1.67702623]
["bitfinex","ETHUSD",1643820713074,0.7114086,2668.7,2668.2,1.49488998]
["bitfinex","ETHUSD",1643820713276,0.7114086,2668.7,2668.3,2.36310907]
["bitfinex","ETHUSD",1643820713574,0.7114086,2668.7,2668.3,0.92328284]
["bitfinex","ETHUSD",1643820713774,0.7114086,2668.6,2668.3,0.92328284]
["bitfinex","ETHUSD",1643820714176,0.7114086,2668.6,2668.4,0.00506364]
["bitfinex","ETHUSD",1643820715023,0.7114086,2668.6,2667.7,2.8116804]
["bitfinex","ETHUSD",1643820715024,7.77478884,2668.5,2667.7,2.8116804]
["bitfinex","ETHUSD",1643820715232,7.77478884,2668.5,2666.9,1.71399501]
["bitfinex","ETHUSD",1643820715233,1.72472754,2667.8,2666.9,1.71399501]
["bitfinex","ETHUSD",1643820715427,1.0,2667.0,2666.6,0.1873]
["bitfinex","ETHUSD",1643820715627,0.01215446,2667.5,2666.5,0.14983]
["bitfinex","ETHUSD",1643820715628,0.64994912,2666.9,2666.5,0.14983]
["bitfinex","ETHUSD",1643820715831,0.71253522,2666.6,2666.5,0.14983]
["bitfinex","ETHUSD",1643820716026,0.451,2666.6,2666.5,0.36498086]
["bitfinex","ETHUSD",1643820716329,0.451,2666.6,2666.5,0.14983]
["bitfinex","ETHUSD",1643820716528,0.44236,2667.1,2666.5,0.14983]
["bitfinex","ETHUSD",1643820716728,4.00049884,2667.3,2666.5,0.14983]
["bitfinex","ETHUSD",1643820716729,0.1871,2667.3,2667.0,0.0123779]
["bitfinex","ETHUSD",1643820716929,1.13593862,2667.7,2667.0,0.0123779]
["bitfinex","ETHUSD",1643820717125,1.42157117,2668.0,2667.0,0.0123779]
["bitfinex","ETHUSD",1643820717126,0.94893862,2667.9,2667.0,0.0123779]
["bitfinex","ETHUSD",1643820717325,0.94893862,2667.8,2666.5,0.14983]
["bitfinex","ETHUSD",1643820717525,1.60863117,2668.1,2666.6,0.012955]
["bitfinex","ETHUSD",1643820717526,0.94893862,2667.9,2666.6,0.012955]
["bitfinex","ETHUSD",1643820717730,1.13593862,2668.0,2666.6,0.012955]
["bitfinex","ETHUSD",1643820717928,2.12478884,2667.9,2666.6,0.012955]
["bitfinex","ETHUSD",1643820718126,3.07372746,2667.9,2666.6,0.012955]
["bitfinex","ETHUSD",1643820718329,2.12478884,2667.9,2666.6,0.012955]
["bitfinex","ETHUSD",1643820718583,0.187,2668.0,2666.7,1.54379302]
["bitfinex","ETHUSD",1643820718791,2.12478884,2668.3,2666.7,0.84379303]
["bitfinex","ETHUSD",1643820718984,1.13593862,2668.4,2667.0,0.00200756]
["bitfinex","ETHUSD",1643820719288,0.187,2668.4,2667.9,0.22328637]
["bitfinex","ETHUSD",1643820719484,0.01212322,2668.7,2667.6,0.82868286]
["bitfinex","ETHUSD",1643820719485,0.94893862,2668.6,2667.6,0.82868286]
["bitfinex","ETHUSD",1643820719984,0.94893862,2668.7,2667.7,2.56204332]
["bitfinex","ETHUSD",1643820720183,0.187,2668.8,2667.7,0.28040432]
["bitfinex","ETHUSD",1643820720184,1.13593862,2668.8,2667.7,0.28040432]
["bitfinex","ETHUSD",1643820720387,0.00507759,2668.2,2667.7,0.28040432]
["bitfinex","ETHUSD",1643820721585,0.0050777,2668.1,2667.7,0.28040432]
["bitfinex","ETHUSD",1643820722237,0.0050777,2668.1,2667.7,0.1872]
["bitfinex","ETHUSD",1643820722438,0.94893862,2668.3,2667.7,0.1872]
["bitfinex","ETHUSD",1643820722636,0.1808242,2668.0,2667.7,0.1872]
["bitfinex","ETHUSD",1643820722834,0.1808242,2668.0,2667.3,3.9045]
["bitfinex","ETHUSD",1643820722835,0.18590194,2668.0,2667.3,3.9045]
["bitfinex","ETHUSD",1643820723236,0.18590194,2668.0,2667.2,0.1874]
["bitfinex","ETHUSD",1643820723436,0.18590194,2668.0,2667.0,0.00507977]
["bitfinex","ETHUSD",1643820723437,0.7272,2667.9,2667.0,0.00507977]
["bitfinex","ETHUSD",1643820723637,1.67613862,2667.9,2667.0,0.00507977]
["bitfinex","ETHUSD",1643820723836,0.7272,2667.9,2667.0,0.00507977]
["bitfinex","ETHUSD",1643820724036,0.00507792,2667.8,2667.1,0.81845485]
["bitfinex","ETHUSD",1643820724238,0.00507792,2667.8,2667.0,0.00507948]
["bitfinex","ETHUSD",1643820724837,0.1872,2667.9,2666.7,1.1623]
["bitfinex","ETHUSD",1643820725037,0.54,2667.8,2666.7,1.1623]
["bitfinex","ETHUSD",1643820725238,0.00459235,2667.5,2667.0,0.00459332]
["bitfinex","ETHUSD",1643820726077,0.54,2667.8,2666.9,0.68257373]
["bitfinex","ETHUSD",1643820726474,0.00459246,2667.4,2667.0,0.00459318]
["bitfinex","ETHUSD",1643820726674,0.89567474,2667.9,2667.0,0.00459318]
["bitfinex","ETHUSD",1643820726875,0.7267,2667.9,2667.0,0.00459318]
["bitfinex","ETHUSD",1643820727273,0.7267,2667.9,2666.9,0.68257373]
["bitfinex","ETHUSD",1643820728079,0.1867,2668.0,2667.1,0.94943046]
["bitfinex","ETHUSD",1643820728289,0.1867,2668.5,2667.2,0.30379303]
["bitfinex","ETHUSD",1643820728477,0.1367,2668.5,2667.2,0.30379303]
["bitfinex","ETHUSD",1643820728677,0.1367,2668.5,2667.2,0.00379303]
["bitfinex","ETHUSD",1643820728979,0.00307233,2667.5,2667.3,0.21958374]
["bitfinex","ETHUSD",1643820729179,0.1367,2668.5,2667.6,0.93719]
["bitfinex","ETHUSD",1643820729379,0.1367,2668.5,2667.6,1.12459]
["bitfinex","ETHUSD",1643820729826,0.1367,2668.5,2667.7,0.3]
["bitfinex","ETHUSD",1643820730025,0.1367,2668.5,2667.7,0.30379303]
["bitfinex","ETHUSD",1643820730225,0.1367,2668.5,2668.0,0.22223785]
["bitfinex","ETHUSD",1643820730833,0.1367,2668.5,2668.3,0.71724803]
["bitfinex","ETHUSD",1643820733332,0.35472897,2668.4,2668.3,1.01724803]
["bitfinex","ETHUSD",1643820733581,0.35472897,2668.4,2668.3,1.02104106]
["bitfinex","ETHUSD",1643820733789,0.35472897,2668.4,2668.3,4.82104106]
["bitfinex","ETHUSD",1643820735282,0.02030732,2668.9,2668.3,4.82104106]
["bitfinex","ETHUSD",1643820735283,0.02030732,2668.9,2668.4,5.05]
["bitfinex","ETHUSD",1643820735485,0.02030732,2668.9,2668.4,5.18819997]
["bitfinex","ETHUSD",1643820735683,0.02030732,2668.9,2668.5,0.00379303]
["bitfinex","ETHUSD",1643820735886,0.00262793,2669.5,2668.5,0.00379303]
["bitfinex","ETHUSD",1643820736282,0.00262793,2669.6,2668.5,0.00379303]
["bitfinex","ETHUSD",1643820736482,0.00262793,2669.6,2668.5,0.94060783]
["bitfinex","ETHUSD",1643820736683,0.00262793,2669.6,2668.5,1.87745783]
["bitfinex","ETHUSD",1643820736684,0.71184385,2669.6,2668.5,1.87745783]
["bitfinex","ETHUSD",1643820736882,0.70921592,2669.6,2668.5,2.17745783]
["bitfinex","ETHUSD",1643820737087,0.70921592,2669.5,2668.6,0.45]
["bitfinex","ETHUSD",1643820737340,0.70921592,2669.4,2668.8,0.81833925]
["bitfinex","ETHUSD",1643820737538,0.00262793,2669.4,2668.8,0.81833925]
["bitfinex","ETHUSD",1643820737737,0.00262793,2669.4,2668.8,1.11833925]
["bitfinex","ETHUSD",1643820737942,0.00262793,2669.4,2668.9,0.00379303]
["bitfinex","ETHUSD",1643820738137,0.70921592,2669.7,2668.9,0.00379303]
["bitfinex","ETHUSD",1643820738138,0.70921592,2669.6,2668.9,0.00379303]
["bitfinex","ETHUSD",1643820738337,0.00308195,2669.2,2668.9,0.00379303]
["bitfinex","ETHUSD",1643820738541,0.00308195,2669.2,2669.1,4.1]
["bitfinex","ETHUSD",1643820739140,0.00308195,2669.2,2669.1,4.40379303]
["bitfinex","ETHUSD",1643820739339,0.00262793,2669.7,2669.1,4.40379303]
["bitfinex","ETHUSD",1643820739539,0.00509904,2669.3,2669.1,4.40379303]
["bitfinex","ETHUSD",1643820739739,0.00509904,2669.3,2669.1,4.85379303]
["bitfinex","ETHUSD",1643820740140,0.00509904,2669.3,2669.2,5.70379303]
["bitfinex","ETHUSD",1643820740739,0.00509901,2669.3,2669.2,5.70379303]
["bitfinex","ETHUSD",1643820741392,0.00509901,2669.3,2669.2,5.7]
["bitfinex","ETHUSD",1643820741588,0.00509901,2669.3,2669.1,3.8769]
["bitfinex","ETHUSD",1643820741788,0.70921592,2669.9,2669.1,3.8769]
["bitfinex","ETHUSD",1643820741989,0.0030634,2669.4,2669.1,3.8769]
["bitfinex","ETHUSD",1643820742392,0.0030634,2669.4,2669.1,3.88069303]
["bitfinex","ETHUSD",1643820742595,0.0030634,2669.4,2669.1,3.8769]
["bitfinex","ETHUSD",1643820742792,0.0030634,2669.4,2669.1,4.1769]
["bitfinex","ETHUSD",1643820742992,0.00262793,2670.1,2669.1,3.8769]
["bitfinex","ETHUSD",1643820743191,0.0030634,2669.4,2669.1,3.8769]
["bitfinex","ETHUSD",1643820744291,0.19538128,2669.7,2669.1,3.8769]
["bitfinex","ETHUSD",1643820744493,0.0051034,2669.4,2669.1,3.8769]
["bitfinex","ETHUSD",1643820744727,0.0051034,2669.4,2668.4,9.32360857]
["bitfinex","ETHUSD",1643820744728,0.0051034,2669.4,2668.6,1.3445]
["bitfinex","ETHUSD",1643820744930,0.0051034,2669.4,2668.6,1.1573]
["bitfinex","ETHUSD",1643820745429,0.01492082,2669.6,2668.6,1.1573]
["bitfinex","ETHUSD",1643820745430,0.01492082,2669.6,2668.9,0.79504526]
["bitfinex","ETHUSD",1643820745734,0.0051036,2669.1,2668.9,0.79504526]
["bitfinex","ETHUSD",1643820746338,0.0051036,2669.1,2669.0,5.70379303]
["bitfinex","ETHUSD",1643820746531,0.00262793,2669.9,2669.0,5.70379303]
["bitfinex","ETHUSD",1643820746728,0.00262793,2670.3,2669.0,5.89099303]
["bitfinex","ETHUSD",1643820746929,0.0051036,2669.1,2669.0,6.74877125]
["bitfinex","ETHUSD",1643820747130,0.0051036,2669.1,2669.0,6.56157125]
["bitfinex","ETHUSD",1643820747728,0.00262793,2670.1,2669.0,6.56157125]
["bitfinex","ETHUSD",1643820748130,0.00510356,2669.2,2669.0,6.56157125]
["bitfinex","ETHUSD",1643820748330,0.00510356,2669.2,2669.0,5.7]
["bitfinex","ETHUSD",1643820748778,0.00510356,2669.2,2669.0,6.0]
["bitfinex","ETHUSD",1643820748983,0.00262793,2669.7,2669.0,5.7]
["bitfinex","ETHUSD",1643820749180,0.00510352,2669.2,2668.8,3.9971]
["bitfinex","ETHUSD",1643820750082,0.01228595,2669.8,2668.8,3.9971]
["bitfinex","ETHUSD",1643820750282,0.01228595,2669.8,2668.8,4.1099]
["bitfinex","ETHUSD",1643820750481,0.00500988,2669.1,2668.8,4.1099]
["bitfinex","ETHUSD",1643820750685,0.00500988,2669.1,2669.0,0.1941101]
["bitfinex","ETHUSD",1643820750882,0.00500988,2669.1,2669.0,4.2441101]
["bitfinex","ETHUSD",1643820751085,0.00500988,2669.1,2668.8,3.8099]
["bitfinex","ETHUSD",1643820751286,0.01228595,2669.8,2668.8,3.8099]
["bitfinex","ETHUSD",1643820751683,0.00500984,2669.2,2668.8,3.8099]
["bitfinex","ETHUSD",1643820751883,0.00500984,2669.2,2668.7,1.2458]
["bitfinex","ETHUSD",1643820752086,0.00500984,2669.2,2668.6,0.88381766]
["bitfinex","ETHUSD",1643820752535,0.00262793,2669.7,2668.6,0.88381766]
["bitfinex","ETHUSD",1643820752536,0.71184385,2669.7,2668.6,0.88381766]
["bitfinex","ETHUSD",1643820752732,0.00262793,2669.3,2668.6,0.88381766]
["bitfinex","ETHUSD",1643820752933,0.00500485,2669.0,2668.6,0.88381766]
["bitfinex","ETHUSD",1643820754137,0.00509865,2668.9,2668.4,0.13819997]
["bitfinex","ETHUSD",1643820755334,0.00509876,2668.8,2668.4,0.13819997]
["bitfinex","ETHUSD",1643820756479,0.00492671,2668.7,2668.4,0.13819997]
["bitfinex","ETHUSD",1643820757281,0.00262793,2669.2,2668.4,0.13819997]
["bitfinex","ETHUSD",1643820757679,0.00462313,2668.7,2668.4,0.13819997]
["bitfinex","ETHUSD",1643820758479,0.00462313,2668.7,2668.0,1.52488358]
["bitfinex","ETHUSD",1643820759378,0.00462313,2668.7,2668.3,0.67087284]
["bitfinex","ETHUSD",1643820759825,0.01203942,2669.2,2668.3,0.67087284]
["bitfinex","ETHUSD",1643820760027,0.00463923,2668.6,2668.3,0.67087284]
["bitfinex","ETHUSD",1643820760823,0.00463923,2668.6,2668.0,1.52488358]
["bitfinex","ETHUSD",1643820761428,0.00494278,2668.6,2668.0,1.52488358]
["bitfinex","ETHUSD",1643820762125,0.00494278,2668.6,2668.1,0.90475344]
["bitfinex","ETHUSD",1643820762525,0.00494261,2668.6,2668.1,0.90475344]
["bitfinex","ETHUSD",1643820763127,0.00494261,2668.6,2668.4,0.01208372]
["bitfinex","ETHUSD",1643820763600,0.00262793,2669.5,2668.5,0.45]
["bitfinex","ETHUSD",1643820763799,0.00262793,2669.5,2668.5,0.75]
["bitfinex","ETHUSD",1643820763800,0.00481438,2668.6,2668.5,0.75]
["bitfinex","ETHUSD",1643820763999,0.00481438,2668.6,2668.5,0.94855078]
["bitfinex","ETHUSD",1643820764406,0.00481438,2668.6,2668.5,5.29855078]
["bitfinex","ETHUSD",1643820764801,0.00481438,2668.6,2668.5,4.54855078]
["bitfinex","ETHUSD",1643820765002,0.00481452,2668.7,2668.5,4.54855078]
["bitfinex","ETHUSD",1643820765203,0.00481452,2668.7,2668.5,4.84855078]
["bitfinex","ETHUSD",1643820765703,0.00262793,2669.4,2668.5,4.84855078]
["bitfinex","ETHUSD",1643820765903,0.00262793,2669.4,2668.6,0.83983547]
["bitfinex","ETHUSD",1643820766102,0.00481448,2668.7,2668.6,0.83983547]
["bitfinex","ETHUSD",1643820766401,0.00481448,2668.7,2668.6,4.83983547]
["bitfinex","ETHUSD",1643820766802,0.00481448,2668.7,2668.6,4.0]
["bitfinex","ETHUSD",1643820767007,2.07672863,2669.4,2668.6,4.17123778]
["bitfinex","ETHUSD",1643820767234,0.34761287,2669.3,2668.6,4.17123778]
["bitfinex","ETHUSD",1643820767435,0.00509876,2668.8,2668.6,4.17123778]
["bitfinex","ETHUSD",1643820768034,0.00509876,2668.8,2668.7,4.21013502]
["bitfinex","ETHUSD",1643820768235,0.347731,2668.8,2668.7,4.21013502]
["bitfinex","ETHUSD",1643820768435,0.00509872,2668.8,2668.7,4.21013502]
["bitfinex","ETHUSD",1643820768840,0.35284774,2668.8,2668.7,4.21013502]
["bitfinex","ETHUSD",1643820769435,0.34774902,2668.8,2668.7,4.51013502]
["bitfinex","ETHUSD",1643820769638,0.00509868,2668.9,2668.7,4.51013502]
["bitfinex","ETHUSD",1643820769834,0.00509868,2668.9,2668.7,4.21013502]
["bitfinex","ETHUSD",1643820770036,0.00509868,2668.9,2668.7,4.51013502]
["bitfinex","ETHUSD",1643820770634,0.34839867,2668.8,2668.7,4.21013502]
["bitfinex","ETHUSD",1643820770836,0.00509865,2668.9,2668.7,4.21013502]
["bitfinex","ETHUSD",1643820771286,0.34839867,2668.8,2668.7,4.21013502]
["bitfinex","ETHUSD",1643820772083,0.00509868,2668.9,2668.7,4.51013502]
["bitfinex","ETHUSD",1643820772286,0.34839867,2668.8,2668.7,4.51013502]
["bitfinex","ETHUSD",1643820772482,0.34839867,2668.8,2668.7,0.91013502]
["bitfinex","ETHUSD",1643820772682,0.16209718,2668.6,2668.5,0.89833365]
["bitfinex","ETHUSD",1643820772885,0.16209718,2668.6,2668.1,0.1872]
["bitfinex","ETHUSD",1643820773183,0.71184385,2669.1,2668.6,9.48950415]
["bitfinex","ETHUSD",1643820773384,0.00509868,2668.9,2668.6,9.48950415]
["bitfinex","ETHUSD",1643820774184,0.00262793,2669.1,2668.6,10.33252389]
["bitfinex","ETHUSD",1643820774484,0.70921592,2669.2,2668.6,10.33252389]
["bitfinex","ETHUSD",1643820774485,0.00509868,2668.9,2668.6,10.33252389]
["bitfinex","ETHUSD",1643820775339,0.02039155,2669.3,2668.6,10.63252389]
["bitfinex","ETHUSD",1643820775538,0.00262793,2669.4,2669.1,0.90274571]
["bitfinex","ETHUSD",1643820775739,0.02039155,2669.3,2669.1,0.90274571]
["bitfinex","ETHUSD",1643820776241,0.02039155,2669.3,2669.1,0.72045161]
["bitfinex","ETHUSD",1643820776638,0.71184385,2669.5,2668.8,0.45]
["bitfinex","ETHUSD",1643820776840,0.70921592,2669.4,2668.8,0.75]
["bitfinex","ETHUSD",1643820777038,0.00509834,2669.3,2668.8,0.75]
["bitfinex","ETHUSD",1643820777237,0.00509834,2669.3,2668.9,0.1623107]
["bitfinex","ETHUSD",1643820777238,0.71431426,2669.3,2668.9,0.1623107]
["bitfinex","ETHUSD",1643820777439,0.71694219,2669.3,2668.9,0.1623107]
["bitfinex","ETHUSD",1643820777840,0.71184385,2669.3,2668.9,0.97460139]
["bitfinex","ETHUSD",1643820778139,0.00509842,2669.2,2668.9,0.97460139]
["bitfinex","ETHUSD",1643820778979,0.70921592,2669.3,2668.9,0.97460139]
["bitfinex","ETHUSD",1643820779180,0.70921592,2669.3,2668.9,0.1623107]
["bitfinex","ETHUSD",1643820779379,0.00509846,2669.2,2668.9,0.1623107]
["bitfinex","ETHUSD",1643820780081,0.00509846,2669.2,2669.0,0.72050405]
["bitfinex","ETHUSD",1643820780479,0.00509846,2669.2,2669.0,1.02050405]
["bitfinex","ETHUSD",1643820781498,0.94893862,2669.8,2669.1,5.2]
["bitfinex","ETHUSD",1643820781685,0.63559236,2670.5,2669.1,5.2]
["bitfinex","ETHUSD",1643820781686,0.00263482,2669.4,2669.1,5.66279961]
["bitfinex","ETHUSD",1643820781883,0.00263482,2669.4,2669.2,0.19788533]
["bitfinex","ETHUSD",1643820782083,0.00263482,2669.4,2669.2,0.4872]
["bitfinex","ETHUSD",1643820782329,0.01970243,2669.6,2669.2,1.1872]
["bitfinex","ETHUSD",1643820782631,0.00263482,2670.2,2669.2,1.1872]
["bitfinex","ETHUSD",1643820782632,2.98033834,2670.2,2669.2,2.4238584]
["bitfinex","ETHUSD",1643820782932,0.00306277,2669.4,2669.2,3.3604984]
["bitfinex","ETHUSD",1643820783129,0.00306277,2669.4,2669.3,6.08666]
["bitfinex","ETHUSD",1643820783329,0.00306277,2669.4,2669.3,7.08666]
["bitfinex","ETHUSD",1643820784132,0.00306277,2669.5,2669.3,7.53666]
["bitfinex","ETHUSD",1643820784330,0.00306277,2669.5,2669.3,10.623235]
["bitfinex","ETHUSD",1643820784532,0.00306277,2669.5,2669.4,7.873]
["bitfinex","ETHUSD",1643820784730,0.00306277,2669.5,2669.4,8.69719763]
["bitfinex","ETHUSD",1643820784930,2.1295521,2670.9,2669.4,8.69719763]
["bitfinex","ETHUSD",1643820784931,1.42157117,2670.8,2669.4,8.69719763]
["bitfinex","ETHUSD",1643820785131,1.42157117,2670.8,2669.8,1.872765]
["bitfinex","ETHUSD",1643820785332,0.02040759,2670.0,2669.9,6.15]
["bitfinex","ETHUSD",1643820785535,0.02040759,2670.0,2669.9,6.3372]
["bitfinex","ETHUSD",1643820785733,2.1295521,2670.9,2670.0,5.7]
["bitfinex","ETHUSD",1643820785991,2.1295521,2670.9,2670.1,0.77539997]
["bitfinex","ETHUSD",1643820786192,2.1295521,2670.9,2670.2,0.91706262]
["bitfinex","ETHUSD",1643820786392,2.1295521,2670.9,2670.3,2.3225208]
["bitfinex","ETHUSD",1643820786590,2.1295521,2670.9,2670.4,0.93618]
["bitfinex","ETHUSD",1643820786886,2.1295521,2670.9,2670.5,0.75]
["bitfinex","ETHUSD",1643820787089,2.1295521,2670.9,2670.6,3.30703662]
["bitfinex","ETHUSD",1643820787286,1.44157117,2671.6,2670.7,0.45]
["bitfinex","ETHUSD",1643820787287,0.005,2671.3,2670.7,0.45]
["bitfinex","ETHUSD",1643820787490,0.005,2671.5,2670.8,7.91437711]
["bitfinex","ETHUSD",1643820787693,0.025,2671.9,2670.9,0.45]
["bitfinex","ETHUSD",1643820787887,0.025,2672.0,2671.6,0.22030552]
["bitfinex","ETHUSD",1643820788089,0.025,2672.0,2671.1,2.80793]
["bitfinex","ETHUSD",1643820788287,0.025,2672.0,2671.2,0.84]
["bitfinex","ETHUSD",1643820788486,0.025,2672.0,2671.8,0.79590031]
["bitfinex","ETHUSD",1643820788886,0.025,2672.2,2671.8,0.79590031]
["bitfinex","ETHUSD",1643820789087,0.025,2672.2,2671.5,0.54]
["bitfinex","ETHUSD",1643820789088,0.025,2672.2,2671.5,1.77587]
["bitfinex","ETHUSD",1643820789487,0.025,2672.2,2671.9,0.18715717]
["bitfinex","ETHUSD",1643820790029,0.0051055,2672.0,2671.9,0.18715717]
["bitfinex","ETHUSD",1643820790430,0.0051055,2672.0,2671.7,0.3]
["bitfinex","ETHUSD",1643820790829,0.0051055,2672.0,2671.5,0.54]
["bitfinex","ETHUSD",1643820790830,0.0051055,2672.0,2671.5,0.84]
["bitfinex","ETHUSD",1643820791030,0.025,2672.5,2671.5,0.84]
["bitfinex","ETHUSD",1643820791428,0.70562973,2672.2,2671.5,0.84]
["bitfinex","ETHUSD",1643820791832,0.70562973,2672.1,2671.5,0.54]
["bitfinex","ETHUSD",1643820792031,0.70562973,2672.0,2671.5,0.54]
["bitfinex","ETHUSD",1643820792231,0.70562973,2672.0,2671.2,0.54]
["bitfinex","ETHUSD",1643820792431,0.70562973,2672.0,2671.6,0.21547337]
["bitfinex","ETHUSD",1643820792432,0.60562973,2672.0,2671.6,0.21547337]
["bitfinex","ETHUSD",1643820792630,2.98167107,2672.3,2671.2,0.2994038]
["bitfinex","ETHUSD",1643820792631,0.00510554,2671.9,2671.2,0.2994038]
["bitfinex","ETHUSD",1643820792829,0.00510554,2671.9,2671.5,0.6928508]
["bitfinex","ETHUSD",1643820793030,0.26056446,2671.8,2671.5,0.6928508]
["bitfinex","ETHUSD",1643820793481,0.26056446,2671.8,2671.6,0.18902275]
["bitfinex","ETHUSD",1643820793682,0.26056446,2671.7,2671.6,0.18902275]
["bitfinex","ETHUSD",1643820794783,0.00510565,2671.8,2671.6,0.18902275]
["bitfinex","ETHUSD",1643820795084,0.00478215,2671.8,2671.6,0.18902275]
["bitfinex","ETHUSD",1643820795284,0.29371132,2671.7,2671.6,0.48902275]
["bitfinex","ETHUSD",1643820795483,0.29371132,2671.7,2671.6,0.18902275]
["bitfinex","ETHUSD",1643820795684,0.00478215,2671.8,2671.6,0.18902275]
["bitfinex","ETHUSD",1643820795886,0.00478215,2671.8,2671.3,0.3]
["bitfinex","ETHUSD",1643820796085,0.00289247,2671.8,2671.4,0.8766436]
["bitfinex","ETHUSD",1643820796384,0.29361455,2671.7,2671.4,0.8766436]
["bitfinex","ETHUSD",1643820796584,0.00289247,2671.8,2671.4,1.1766436]
["bitfinex","ETHUSD",1643820796984,0.00289247,2671.8,2671.4,4.9198835]
["bitfinex","ETHUSD",1643820797227,0.00263531,2672.0,2671.4,3.0482635]
["bitfinex","ETHUSD",1643820797428,0.025,2672.5,2671.5,6.7]
["bitfinex","ETHUSD",1643820797631,0.00292338,2671.7,2671.5,10.1890369]
["bitfinex","ETHUSD",1643820797827,0.00292338,2671.7,2671.6,7.57313534]
["bitfinex","ETHUSD",1643820798027,0.00292338,2671.7,2671.6,0.54]
["bitfinex","ETHUSD",1643820798226,0.00292338,2671.7,2671.3,2.05825]
["bitfinex","ETHUSD",1643820798227,0.00292338,2671.7,2671.3,0.187]
["bitfinex","ETHUSD",1643820798826,0.00513657,2671.8,2671.3,1.12292]
["bitfinex","ETHUSD",1643820799026,0.00513657,2671.8,2671.3,1.31167206]
["bitfinex","ETHUSD",1643820799426,0.00513657,2671.8,2671.6,0.00086565]
["bitfinex","ETHUSD",1643820799629,0.00263782,2672.1,2671.6,0.00086565]
["bitfinex","ETHUSD",1643820799826,0.00304996,2671.7,2671.6,0.00086565]
["bitfinex","ETHUSD",1643820800228,0.00304996,2671.7,2671.6,6.31202117]
["bitfinex","ETHUSD",1643820800827,0.02763782,2672.5,2671.6,6.31202117]
["bitfinex","ETHUSD",1643820801091,0.02763782,2672.5,2672.0,0.19961983]
["bitfinex","ETHUSD",1643820801092,0.01219801,2672.2,2672.0,0.19961983]
["bitfinex","ETHUSD",1643820801787,0.01219801,2672.2,2672.0,0.17961983]
["bitfinex","ETHUSD",1643820801988,0.005,2672.5,2672.0,0.17961983]
["bitfinex","ETHUSD",1643820802386,0.00494123,2672.2,2672.0,0.17961983]
["bitfinex","ETHUSD",1643820803288,0.70069169,2673.3,2672.0,0.18662803]
["bitfinex","ETHUSD",1643820803487,0.00494123,2672.2,2672.0,0.18662803]
["bitfinex","ETHUSD",1643820803691,0.00494123,2672.2,2672.0,2.05789803]
["bitfinex","ETHUSD",1643820803888,0.00494123,2672.2,2672.0,3.05789803]
["bitfinex","ETHUSD",1643820804089,0.00494123,2672.2,2672.1,0.00085754]
["bitfinex","ETHUSD",1643820804289,0.04092648,2673.1,2672.1,0.00085754]
["bitfinex","ETHUSD",1643820804489,0.04092648,2673.1,2672.1,0.84200379]
["bitfinex","ETHUSD",1643820804490,0.07681214,2673.0,2672.1,0.84200379]
["bitfinex","ETHUSD",1643820804734,0.00494123,2672.2,2672.1,0.84200379]
["bitfinex","ETHUSD",1643820804934,0.00494123,2672.2,2672.1,4.09200379]
["bitfinex","ETHUSD",1643820805134,0.01506126,2673.0,2672.2,5.0]
["bitfinex","ETHUSD",1643820805335,0.01506126,2673.0,2672.3,1.249]
["bitfinex","ETHUSD",1643820805537,0.01506126,2673.0,2672.7,0.8000128]
["bitfinex","ETHUSD",1643820805735,0.01506126,2673.0,2672.7,1.1000128]
["bitfinex","ETHUSD",1643820805936,0.336,2674.1,2672.8,5.7]
["bitfinex","ETHUSD",1643820806137,4.30823937,2674.4,2672.8,5.7]
["bitfinex","ETHUSD",1643820806138,0.00263741,2673.6,2673.4,0.21435559]
["bitfinex","ETHUSD",1643820806340,0.00263741,2673.6,2672.9,2.55256458]
["bitfinex","ETHUSD",1643820806341,0.00263741,2673.6,2672.9,4.58296458]
["bitfinex","ETHUSD",1643820806536,0.00263741,2673.6,2673.0,1.766]
["bitfinex","ETHUSD",1643820806736,1.0,2674.4,2673.0,1.236]
["bitfinex","ETHUSD",1643820806737,1.00263741,2674.4,2673.0,1.236]
["bitfinex","ETHUSD",1643820806935,0.01238697,2674.1,2673.0,1.236]
["bitfinex","ETHUSD",1643820807136,0.00452191,2673.4,2673.0,1.236]
["bitfinex","ETHUSD",1643820807335,0.00452191,2673.4,2673.1,1.83391633]
["bitfinex","ETHUSD",1643820807538,0.00452191,2673.4,2673.1,0.3]
["bitfinex","ETHUSD",1643820807737,0.00452191,2673.4,2673.0,1.236]
["bitfinex","ETHUSD",1643820808337,0.00257809,2673.4,2673.0,1.236]
["bitfinex","ETHUSD",1643820808585,0.00257809,2673.4,2673.1,3.40626646]
["bitfinex","ETHUSD",1643820808781,0.00257809,2673.4,2673.1,0.3]
["bitfinex","ETHUSD",1643820808987,0.00257809,2673.4,2673.1,0.01]
["bitfinex","ETHUSD",1643820809183,0.00263652,2674.4,2673.2,1.14890292]
["bitfinex","ETHUSD",1643820809385,0.25494097,2674.5,2673.2,1.15890292]
["bitfinex","ETHUSD",1643820809583,0.22994097,2674.5,2673.8,0.91235204]
["bitfinex","ETHUSD",1643820809786,0.22994097,2674.5,2673.5,0.00089281]
["bitfinex","ETHUSD",1643820809787,0.21750572,2674.5,2673.5,0.00089281]
["bitfinex","ETHUSD",1643820810089,0.00263652,2674.4,2673.5,0.00089281]
["bitfinex","ETHUSD",1643820810283,0.21750572,2674.5,2673.5,0.00089281]
["bitfinex","ETHUSD",1643820810485,0.95,2674.4,2673.5,0.00089281]
["bitfinex","ETHUSD",1643820810683,0.025,2674.4,2673.6,0.72429227]
["bitfinex","ETHUSD",1643820810885,0.00514704,2674.1,2673.5,0.00089281]
["bitfinex","ETHUSD",1643820811092,0.00514704,2674.1,2673.5,9.281e-05]
["bitfinex","ETHUSD",1643820811093,0.72706,2674.0,2673.5,9.281e-05]
["bitfinex","ETHUSD",1643820811287,0.95,2673.6,2673.5,9.281e-05]
["bitfinex","ETHUSD",1643820811492,0.01203426,2673.7,2673.5,9.281e-05]
["bitfinex","ETHUSD",1643820811493,0.55203426,2673.7,2673.5,9.281e-05]
["bitfinex","ETHUSD",1643820811684,0.025,2673.9,2673.5,9.281e-05]
["bitfinex","ETHUSD",1643820811685,0.95,2673.8,2673.5,9.281e-05]
["bitfinex","ETHUSD",1643820812239,1.87167,2674.0,2673.5,9.281e-05]
["bitfinex","ETHUSD",1643820812435,0.00263736,2673.7,2673.5,9.281e-05]
["bitfinex","ETHUSD",1643820812635,0.54,2673.6,2672.2,0.0096155]
["bitfinex","ETHUSD",1643820813037,0.54,2673.6,2672.6,0.00271172]
["bitfinex","ETHUSD",1643820813636,0.16092467,2673.0,2672.6,0.00271172]
["bitfinex","ETHUSD",1643820813842,0.54,2673.3,2672.6,0.00271172]
["bitfinex","ETHUSD",1643820815039,0.54,2673.3,2672.2,0.0096155]
["bitfinex","ETHUSD",1643820815439,0.54,2673.3,2672.6,0.2178765]
["bitfinex","ETHUSD",1643820815639,0.54,2673.3,2672.8,0.00514961]
["bitfinex","ETHUSD",1643820816477,0.54,2673.3,2672.6,0.92408119]
["bitfinex","ETHUSD",1643820816682,0.54,2673.3,2672.2,0.0096155]
["bitfinex","ETHUSD",1643820816683,0.1906322,2673.2,2672.2,0.0096155]
["bitfinex","ETHUSD",1643820816881,0.54,2673.3,2672.9,0.00514953]
["bitfinex","ETHUSD",1643820817678,0.54,2673.3,2672.5,0.7966285]
["bitfinex","ETHUSD",1643820817978,0.54,2673.3,2673.0,0.00514949]
["bitfinex","ETHUSD",1643820817979,1.47589,2673.3,2673.0,0.00514949]
["bitfinex","ETHUSD",1643820818179,0.02,2673.2,2673.0,0.00514949]
["bitfinex","ETHUSD",1643820818979,0.1643788,2673.1,2672.4,0.87238434]
["bitfinex","ETHUSD",1643820819183,0.1643788,2673.1,2673.0,0.00505478]
["bitfinex","ETHUSD",1643820819184,4.25263768,2673.1,2673.0,0.00505478]
["bitfinex","ETHUSD",1643820819479,4.79263768,2673.1,2673.0,0.00505478]
["bitfinex","ETHUSD",1643820819933,4.79,2673.1,2673.0,0.00505478]
["bitfinex","ETHUSD",1643820820133,4.79,2673.1,2672.9,0.00083675]
["bitfinex","ETHUSD",1643820820333,4.81,2673.1,2672.9,0.00083675]
["bitfinex","ETHUSD",1643820820533,4.79,2673.1,2672.9,0.00589157]
["bitfinex","ETHUSD",1643820820735,4.81,2673.1,2672.9,0.00589157]
["bitfinex","ETHUSD",1643820820934,4.79,2673.1,2672.9,0.00589157]
["bitfinex","ETHUSD",1643820821136,0.56,2673.1,2672.9,0.00589157]
["bitfinex","ETHUSD",1643820821340,0.00263768,2673.4,2672.9,0.00083675]
["bitfinex","ETHUSD",1643820821537,0.00263768,2673.6,2672.9,0.00083675]
["bitfinex","ETHUSD",1643820821740,0.54,2673.5,2672.9,0.00589161]
["bitfinex","ETHUSD",1643820822535,0.17107703,2673.3,2672.9,0.00589161]
["bitfinex","ETHUSD",1643820822735,0.17107703,2673.3,2672.9,0.00083675]
["bitfinex","ETHUSD",1643820822736,0.71107703,2673.3,2672.9,0.00083675]
["bitfinex","ETHUSD",1643820822935,0.71107703,2673.3,2673.1,0.00497758]
["bitfinex","ETHUSD",1643820823490,1.0,2673.5,2673.1,0.00497758]
["bitfinex","ETHUSD",1643820823686,0.71581163,2673.4,2672.9,0.00083675]
["bitfinex","ETHUSD",1643820824091,0.71581163,2673.4,2673.1,0.00480699]
["bitfinex","ETHUSD",1643820824392,1.8719,2673.3,2673.1,0.00480699]
["bitfinex","ETHUSD",1643820824595,0.13049589,2673.2,2673.1,0.00480699]
["bitfinex","ETHUSD",1643820825388,0.13049589,2673.2,2673.1,3.80480699]
["bitfinex","ETHUSD",1643820825589,2.33049589,2673.2,2673.1,3.80480699]
["bitfinex","ETHUSD",1643820825987,0.13049589,2673.2,2673.1,3.80480699]
["bitfinex","ETHUSD",1643820826187,0.13049589,2673.2,2673.1,3.8]
["bitfinex","ETHUSD",1643820827237,2.64152931,2673.2,2673.1,3.8]
["bitfinex","ETHUSD",1643820827433,2.94158923,2673.2,2673.1,3.8]
["bitfinex","ETHUSD",1643820827635,2.99005992,2673.2,2673.1,3.8]
["bitfinex","ETHUSD",1643820827934,2.99005992,2673.2,2673.1,1.58306772]
["bitfinex","ETHUSD",1643820827935,9.50512423,2673.2,2673.1,1.58306772]
["bitfinex","ETHUSD",1643820828138,5.13840685,2673.2,2673.0,0.00452602]
["bitfinex","ETHUSD",1643820828336,7.14146418,2673.1,2673.0,0.00452602]
["bitfinex","ETHUSD",1643820828536,5.03049589,2673.1,2673.0,0.00452602]
["bitfinex","ETHUSD",1643820828936,5.03049589,2673.1,2673.0,0.00452606]
["bitfinex","ETHUSD",1643820829544,7.96177608,2673.1,2673.0,2.606e-05]
["bitfinex","ETHUSD",1643820829739,7.96177608,2673.1,2672.0,0.187]
["bitfinex","ETHUSD",1643820829740,9.35049029,2673.1,2672.0,0.187]
["bitfinex","ETHUSD",1643820830038,9.35049029,2673.1,2671.1,0.187]
["bitfinex","ETHUSD",1643820830039,0.9420898,2672.7,2671.1,0.187]
["bitfinex","ETHUSD",1643820830240,0.54263841,2672.6,2671.1,0.187]
["bitfinex","ETHUSD",1643820830439,0.13049589,2672.5,2671.1,0.187]
["bitfinex","ETHUSD",1643820830639,0.20825774,2672.2,2671.3,0.92733035]
["bitfinex","ETHUSD",1643820830843,0.13049589,2672.1,2671.4,0.187]
["bitfinex","ETHUSD",1643820831092,0.13049589,2672.0,2671.4,0.187]
["bitfinex","ETHUSD",1643820831291,0.13049589,2671.9,2671.7,0.0021315]
["bitfinex","ETHUSD",1643820831489,3.53049589,2671.8,2671.7,0.0021315]
["bitfinex","ETHUSD",1643820832090,3.53049589,2671.8,2671.2,0.88493308]
["bitfinex","ETHUSD",1643820832289,0.13049589,2671.7,2671.2,1.88493307]
["bitfinex","ETHUSD",1643820832489,0.93897841,2672.1,2671.3,0.187]
["bitfinex","ETHUSD",1643820832490,0.13049589,2671.6,2671.3,0.187]
["bitfinex","ETHUSD",1643820832694,0.93897841,2672.1,2671.3,0.15951058]
["bitfinex","ETHUSD",1643820832695,0.13049589,2671.5,2671.3,0.15951058]
["bitfinex","ETHUSD",1643820832889,0.00263841,2671.9,2671.3,0.15951058]
["bitfinex","ETHUSD",1643820833088,0.11768139,2671.9,2671.3,0.15951058]
["bitfinex","ETHUSD",1643820833288,2.10699062,2672.0,2671.3,0.15951058]
["bitfinex","ETHUSD",1643820833688,2.10699062,2672.0,2671.5,0.00513881]
["bitfinex","ETHUSD",1643820833889,1.64380743,2672.1,2671.5,0.00513881]
["bitfinex","ETHUSD",1643820834092,2.91035962,2672.0,2671.5,0.00597543]
["bitfinex","ETHUSD",1643820834491,0.54,2671.9,2671.5,0.00083662]
["bitfinex","ETHUSD",1643820834747,3.27152392,2671.8,2671.5,0.00083662]
["bitfinex","ETHUSD",1643820834937,3.40746743,2671.7,2671.6,0.00513337]
["bitfinex","ETHUSD",1643820835138,5.03279295,2671.7,2671.6,0.00513337]
["bitfinex","ETHUSD",1643820835337,5.92138575,2671.7,2671.6,0.00513337]
["bitfinex","ETHUSD",1643820835541,5.21391832,2671.7,2671.6,0.00513337]
["bitfinex","ETHUSD",1643820835742,6.03279295,2671.7,2671.5,0.00083662]
["bitfinex","ETHUSD",1643820835949,2.04956085,2671.6,2671.5,0.00083662]
["bitfinex","ETHUSD",1643820836140,0.93642,2671.8,2671.5,0.00597007]
["bitfinex","ETHUSD",1643820836141,3.69750339,2671.8,2671.5,0.00597007]
["bitfinex","ETHUSD",1643820836340,0.93642,2671.8,2671.5,0.00597007]
["bitfinex","ETHUSD",1643820836941,2.03448988,2671.7,2671.5,0.00083662]
["bitfinex","ETHUSD",1643820837140,0.93642,2671.8,2671.5,0.00083662]
["bitfinex","ETHUSD",1643820837344,2.03534086,2671.7,2671.5,0.00597007]
["bitfinex","ETHUSD",1643820838041,0.93642,2671.8,2671.5,0.00597007]
["bitfinex","ETHUSD",1643820838244,2.82550799,2671.9,2671.5,0.00083662]
["bitfinex","ETHUSD",1643820838245,3.36550799,2671.9,2671.5,0.00083662]
["bitfinex","ETHUSD",1643820838483,0.02,2671.8,2671.5,0.00597543]
["bitfinex","ETHUSD",1643820838883,2.735942,2671.9,2671.5,0.00597543]
["bitfinex","ETHUSD",1643820839083,0.02,2671.8,2671.5,0.00513881]
["bitfinex","ETHUSD",1643820839284,0.02,2671.9,2671.5,0.00513881]
["bitfinex","ETHUSD",1643820839485,0.02,2671.9,2671.4,0.00085957]
["bitfinex","ETHUSD",1643820839685,0.730106,2672.0,2671.6,0.00513873]
["bitfinex","ETHUSD",1643820839886,2.7421794,2672.0,2671.6,0.00513873]
["bitfinex","ETHUSD",1643820840084,0.02,2671.9,2671.6,0.00513873]
["bitfinex","ETHUSD",1643820840283,0.72746743,2672.0,2671.6,0.00513873]
["bitfinex","ETHUSD",1643820840486,0.72746743,2672.0,2671.8,0.99999999]
["bitfinex","ETHUSD",1643820840487,0.02,2672.0,2671.8,0.99999999]
["bitfinex","ETHUSD",1643820840686,0.00263857,2672.2,2671.6,0.00513873]
["bitfinex","ETHUSD",1643820840884,0.00263857,2672.2,2671.6,0.917574]
["bitfinex","ETHUSD",1643820841288,0.70746743,2672.3,2671.6,0.917574]
["bitfinex","ETHUSD",1643820841497,0.02,2672.5,2672.1,0.99999999]
["bitfinex","ETHUSD",1643820841498,0.72746743,2672.5,2672.1,0.99999999]
["bitfinex","ETHUSD",1643820841686,0.70746743,2672.7,2672.1,0.99999999]
["bitfinex","ETHUSD",1643820842336,0.70746743,2672.7,2672.1,1.68462397]
["bitfinex","ETHUSD",1643820843143,0.70746743,2672.6,2672.1,1.68462397]
["bitfinex","ETHUSD",1643820843337,0.72746743,2672.8,2672.3,0.00462026]
["bitfinex","ETHUSD",1643820843538,0.9420898,2673.0,2672.5,0.99999999]
["bitfinex","ETHUSD",1643820843539,0.02,2672.9,2672.5,0.99999999]
["bitfinex","ETHUSD",1643820843737,0.70746743,2672.9,2672.3,0.00462026]
["bitfinex","ETHUSD",1643820843939,0.70746743,2673.0,2672.3,0.00462026]
["bitfinex","ETHUSD",1643820844337,0.70746743,2673.0,2672.3,0.99999999]
["bitfinex","ETHUSD",1643820844537,0.70746743,2673.0,2672.5,0.00462011]
["bitfinex","ETHUSD",1643820845041,0.02,2673.2,2672.5,0.00462011]
["bitfinex","ETHUSD",1643820845042,0.70746743,2672.9,2672.5,0.00462011]
["bitfinex","ETHUSD",1643820845237,0.70746743,2673.0,2672.5,0.00462011]
["bitfinex","ETHUSD",1643820845437,0.70746743,2673.0,2672.4,0.187]
["bitfinex","ETHUSD",1643820845639,0.70746743,2672.8,2672.4,0.187]
["bitfinex","ETHUSD",1643820845838,0.70746743,2672.8,2672.1,1.68462397]
["bitfinex","ETHUSD",1643820845839,0.70746743,2672.8,2672.6,0.0048625]
["bitfinex","ETHUSD",1643820846082,0.70746743,2672.9,2672.6,0.0048625]
["bitfinex","ETHUSD",1643820846682,0.91227604,2673.0,2672.1,0.87162398]
["bitfinex","ETHUSD",1643820846882,0.91227604,2673.0,2672.3,0.99999999]
["bitfinex","ETHUSD",1643820846883,0.70746743,2673.0,2672.3,0.99999999]
["bitfinex","ETHUSD",1643820847082,0.70746743,2673.1,2672.3,0.99999999]
["bitfinex","ETHUSD",1643820847287,0.70746743,2673.1,2672.4,0.187]
["bitfinex","ETHUSD",1643820847484,0.70746743,2673.0,2672.6,0.81709932]
["bitfinex","ETHUSD",1643820847787,0.70746743,2673.0,2672.3,0.99999999]
["bitfinex","ETHUSD",1643820848384,0.2081607,2673.1,2672.3,0.99999999]
["bitfinex","ETHUSD",1643820848385,0.70746743,2672.9,2672.3,0.99999999]
["bitfinex","ETHUSD",1643820848585,0.70746743,2673.0,2672.3,0.99999999]
["bitfinex","ETHUSD",1643820848783,0.70746743,2673.0,2672.3,1.84777595]
["bitfinex","ETHUSD",1643820848983,0.70746743,2672.9,2672.3,1.84777595]
["bitfinex","ETHUSD",1643820849184,0.00263951,2672.9,2672.7,0.00083714]
["bitfinex","ETHUSD",1643820849833,0.70746743,2673.0,2672.7,0.00083714]
["bitfinex","ETHUSD",1643820850634,0.70746743,2673.0,2672.7,0.00556757]
["bitfinex","ETHUSD",1643820850835,0.70746743,2672.9,2672.7,0.00556757]
["bitfinex","ETHUSD",1643820851439,0.20107707,2672.8,2672.7,0.00083714]
["bitfinex","ETHUSD",1643820852735,3.73415512,2673.6,2672.5,4.95]
["bitfinex","ETHUSD",1643820852942,0.01434715,2673.8,2673.6,3.5]
["bitfinex","ETHUSD",1643820853141,0.00264114,2674.0,2673.7,3.61219898]
["bitfinex","ETHUSD",1643820853487,0.00264114,2674.0,2673.9,6.46240734]
["bitfinex","ETHUSD",1643820853687,0.00264114,2674.0,2673.9,7.00240734]
["bitfinex","ETHUSD",1643820853886,0.19538328,2674.9,2673.9,7.73565758]
["bitfinex","ETHUSD",1643820853887,0.00264114,2674.6,2673.9,7.73565758]
["bitfinex","ETHUSD",1643820854094,0.00264114,2674.6,2674.5,3.29999999]
["bitfinex","ETHUSD",1643820854288,1.8875698,2675.3,2674.5,3.29999999]
["bitfinex","ETHUSD",1643820854289,1.41567735,2675.1,2674.6,5.7]
["bitfinex","ETHUSD",1643820854489,0.62641856,2675.3,2675.2,2.71222935]
["bitfinex","ETHUSD",1643820854689,1.0706829,2675.8,2675.2,2.71222935]
["bitfinex","ETHUSD",1643820854690,1.0706829,2675.8,2675.2,4.25256378]
["bitfinex","ETHUSD",1643820854890,1.0706829,2675.8,2675.6,0.99999999]
["bitfinex","ETHUSD",1643820855095,1.0706829,2675.8,2675.7,0.80093131]
["bitfinex","ETHUSD",1643820855290,1.0206829,2675.8,2675.7,0.80093131]
["bitfinex","ETHUSD",1643820856292,0.005,2676.7,2675.8,4.2]
["bitfinex","ETHUSD",1643820856490,1.77522,2677.1,2675.9,1.53999999]
["bitfinex","ETHUSD",1643820856491,0.005,2677.0,2675.9,1.53999999]
["bitfinex","ETHUSD",1643820856690,0.005,2677.0,2675.9,0.54]
["bitfinex","ETHUSD",1643820856691,0.0205429,2676.3,2675.9,0.54]
["bitfinex","ETHUSD",1643820856890,0.0205429,2676.3,2675.6,0.18683]
["bitfinex","ETHUSD",1643820857090,0.0205429,2676.3,2675.4,0.27639994]
["bitfinex","ETHUSD",1643820857535,0.01,2676.8,2675.4,0.27639994]
["bitfinex","ETHUSD",1643820857733,0.20064773,2675.9,2675.4,0.27639994]
["bitfinex","ETHUSD",1643820857932,0.20064773,2675.9,2675.4,0.13819997]
["bitfinex","ETHUSD",1643820858932,0.20064773,2675.9,2674.9,0.1867]
["bitfinex","ETHUSD",1643820859133,0.00513658,2675.8,2674.9,0.1867]
["bitfinex","ETHUSD",1643820859732,0.00513658,2675.8,2675.4,0.99999999]
["bitfinex","ETHUSD",1643820859933,0.005,2676.4,2675.6,0.81425058]
["bitfinex","ETHUSD",1643820860435,0.76054419,2676.5,2674.9,0.1867]
["bitfinex","ETHUSD",1643820860638,0.76054419,2676.5,2674.9,0.0367]
["bitfinex","ETHUSD",1643820860639,4.34422,2676.4,2674.9,0.0367]
["bitfinex","ETHUSD",1643820860999,1.305,2676.3,2674.9,0.0367]
["bitfinex","ETHUSD",1643820861197,0.704,2676.2,2674.9,0.0367]
["bitfinex","ETHUSD",1643820861407,0.704,2676.2,2674.6,1.1]
["bitfinex","ETHUSD",1643820861408,0.22167153,2675.3,2674.6,1.1]
["bitfinex","ETHUSD",1643820861603,0.699,2675.2,2674.6,1.1]
["bitfinex","ETHUSD",1643820861998,0.999,2675.2,2674.6,1.1]
["bitfinex","ETHUSD",1643820862198,0.93492176,2675.1,2674.6,1.1]
["bitfinex","ETHUSD",1643820862399,0.54,2675.0,2674.6,1.1]
["bitfinex","ETHUSD",1643820862802,0.84,2675.0,2674.6,1.1]
["bitfinex","ETHUSD",1643820863399,1.09392176,2675.2,2674.6,1.1]
["bitfinex","ETHUSD",1643820863606,0.449,2675.1,2674.6,1.1]
["bitfinex","ETHUSD",1643820864001,0.449,2675.1,2674.7,0.00216416]
["bitfinex","ETHUSD",1643820864603,0.159,2675.2,2674.7,0.00216416]
["bitfinex","ETHUSD",1643820864837,0.159,2675.2,2674.6,1.1]
["bitfinex","ETHUSD",1643820865339,0.159,2675.2,2674.8,0.0051377]
["bitfinex","ETHUSD",1643820865538,0.2743355,2675.2,2674.8,0.0051377]
["bitfinex","ETHUSD",1643820866142,0.2743355,2675.2,2674.6,1.1]
["bitfinex","ETHUSD",1643820866339,0.66969009,2674.9,2674.6,1.1]
["bitfinex","ETHUSD",1643820866536,0.159,2674.8,2674.6,1.1]
["bitfinex","ETHUSD",1643820867135,5.55,2674.6,2673.7,0.1869]
["bitfinex","ETHUSD",1643820867339,1.0,2674.5,2673.4,1.07119]
["bitfinex","ETHUSD",1643820867536,1.159,2674.5,2673.4,1.07119]
["bitfinex","ETHUSD",1643820867736,0.87868591,2674.4,2673.4,1.07119]
["bitfinex","ETHUSD",1643820867938,0.3,2674.4,2673.4,2.57968]
["bitfinex","ETHUSD",1643820868136,0.20437486,2674.3,2673.4,2.57968]
["bitfinex","ETHUSD",1643820868337,0.449,2674.4,2673.5,1.50996556]
["bitfinex","ETHUSD",1643820868790,0.449,2674.4,2673.6,0.92838203]
["bitfinex","ETHUSD",1643820868791,0.93568,2674.3,2673.6,0.92838203]
["bitfinex","ETHUSD",1643820869085,3.35,2674.5,2673.6,0.88222053]
["bitfinex","ETHUSD",1643820869286,4.35,2674.5,2673.3,0.01250725]
["bitfinex","ETHUSD",1643820869484,0.20200181,2674.0,2673.3,0.01250725]
["bitfinex","ETHUSD",1643820870084,0.20200181,2674.0,2673.1,0.1869]
["bitfinex","ETHUSD",1643820870284,0.20200181,2674.0,2673.1,1.12535024]
["bitfinex","ETHUSD",1643820870285,0.20464295,2674.0,2673.1,1.12535024]
["bitfinex","ETHUSD",1643820870485,0.20464295,2674.0,2673.1,0.1869]
["bitfinex","ETHUSD",1643820870685,0.21003484,2673.5,2673.1,0.1869]
["bitfinex","ETHUSD",1643820870984,0.00264114,2674.4,2673.1,0.1869]
["bitfinex","ETHUSD",1643820871186,0.00264114,2674.4,2673.4,0.00216517]
["bitfinex","ETHUSD",1643820871394,0.00264114,2674.4,2673.4,0.00131235]
["bitfinex","ETHUSD",1643820871395,1.87066176,2674.1,2673.4,0.00131235]
["bitfinex","ETHUSD",1643820871587,1.8733029,2674.1,2673.4,0.00131235]
["bitfinex","ETHUSD",1643820871791,1.23838114,2674.1,2673.4,0.00131235]
["bitfinex","ETHUSD",1643820871985,2.1733029,2674.1,2673.4,0.00131235]
["bitfinex","ETHUSD",1643820872241,0.2200973,2673.3,2672.8,1.08740873]
["bitfinex","ETHUSD",1643820873041,0.2200973,2673.3,2672.8,0.187]
["bitfinex","ETHUSD",1643820874745,4.90236728,2673.9,2672.8,0.187]
["bitfinex","ETHUSD",1643820874746,2.386148,2673.8,2672.8,0.187]
["bitfinex","ETHUSD",1643820874943,0.00264114,2673.7,2672.9,0.99999999]
["bitfinex","ETHUSD",1643820875141,0.00264114,2673.7,2673.4,0.99999999]
["bitfinex","ETHUSD",1643820875344,0.00264114,2673.7,2672.8,0.187]
["bitfinex","ETHUSD",1643820875543,0.93492176,2674.4,2673.2,1.01227377]
["bitfinex","ETHUSD",1643820875544,0.00264114,2674.1,2673.2,1.01227377]
["bitfinex","ETHUSD",1643820875843,0.00264114,2674.1,2672.8,0.187]
["bitfinex","ETHUSD",1643820875844,0.21237111,2674.0,2673.1,1.88433204]
["bitfinex","ETHUSD",1643820876083,0.21237111,2674.0,2673.1,1.88648756]
["bitfinex","ETHUSD",1643820876283,0.00264114,2673.9,2673.1,1.88648756]
["bitfinex","ETHUSD",1643820876487,0.00264114,2673.9,2673.1,0.88648757]
["bitfinex","ETHUSD",1643820876985,0.00264114,2673.9,2673.3,0.99999999]
["bitfinex","ETHUSD",1643820877185,0.00264114,2674.2,2673.3,0.00215534]
["bitfinex","ETHUSD",1643820877386,0.00264114,2674.2,2673.3,1.00215533]
["bitfinex","ETHUSD",1643820877884,0.21157332,2674.4,2673.6,0.94301045]
["bitfinex","ETHUSD",1643820878086,2.08989726,2674.3,2673.4,3.2455]
["bitfinex","ETHUSD",1643820878486,0.00264114,2674.2,2673.4,3.2455]
["bitfinex","ETHUSD",1643820879088,0.22149265,2673.8,2673.3,0.00513154]
["bitfinex","ETHUSD",1643820879292,2.16110623,2673.7,2673.3,0.00513154]
["bitfinex","ETHUSD",1643820879487,0.93569,2674.1,2673.3,0.00513154]
["bitfinex","ETHUSD",1643820879774,2.45327471,2674.2,2673.3,0.00513159]
["bitfinex","ETHUSD",1643820879967,0.00264114,2674.0,2673.3,0.00513159]
["bitfinex","ETHUSD",1643820880168,0.19280397,2673.7,2673.3,0.00513159]
["bitfinex","ETHUSD",1643820880667,2.54252126,2674.0,2673.3,0.00513159]
["bitfinex","ETHUSD",1643820880867,2.54252126,2674.0,2673.2,0.00088922]
["bitfinex","ETHUSD",1643820881072,2.54252126,2674.0,2673.3,0.00489318]
["bitfinex","ETHUSD",1643820881266,2.54252126,2674.0,2673.3,0.84917803]
["bitfinex","ETHUSD",1643820881267,0.00264122,2673.9,2673.3,0.84917803]
["bitfinex","ETHUSD",1643820881666,0.21796616,2673.7,2673.3,0.84917803]
["bitfinex","ETHUSD",1643820881877,0.21796616,2673.7,2673.2,0.00088922]
["bitfinex","ETHUSD",1643820882066,0.21796616,2673.7,2673.3,0.00489313]
["bitfinex","ETHUSD",1643820882467,0.00264122,2673.9,2673.3,0.00489313]
["bitfinex","ETHUSD",1643820882669,0.93578,2673.8,2673.3,0.00489313]
["bitfinex","ETHUSD",1643820882868,0.93578,2673.8,2673.2,0.00088922]
["bitfinex","ETHUSD",1643820882869,2.16666666,2673.7,2673.2,0.00088922]
["bitfinex","ETHUSD",1643820883067,2.0,2673.7,2673.2,0.00088922]
["bitfinex","ETHUSD",1643820883268,0.93578,2673.8,2673.3,0.00473346]
["bitfinex","ETHUSD",1643820883490,0.18767277,2673.5,2673.3,0.00473346]
["bitfinex","ETHUSD",1643820884091,0.18767277,2673.5,2672.9,0.871224]
["bitfinex","ETHUSD",1643820884495,0.93578,2673.8,2673.3,0.00496649]
["bitfinex","ETHUSD",1643820884897,0.64813088,2673.9,2673.4,0.99999999]
["bitfinex","ETHUSD",1643820885091,0.64813088,2673.9,2673.3,0.00496649]
["bitfinex","ETHUSD",1643820885092,0.00264122,2673.9,2673.3,0.00496649]
["bitfinex","ETHUSD",1643820885290,2.5152367,2674.7,2672.9,0.871224]
["bitfinex","ETHUSD",1643820885291,0.93492176,2674.3,2672.9,0.871224]
["bitfinex","ETHUSD",1643820885494,0.19316311,2674.1,2673.5,0.72631562]
["bitfinex","ETHUSD",1643820885692,0.19316311,2674.1,2673.7,0.99999999]
["bitfinex","ETHUSD",1643820886093,0.19316311,2674.1,2673.4,0.99999999]
["bitfinex","ETHUSD",1643820886291,1.87048176,2674.2,2673.4,0.99999999]
["bitfinex","ETHUSD",1643820887094,1.87048176,2674.2,2673.6,0.67105901]
["bitfinex","ETHUSD",1643820887348,0.18385904,2674.1,2673.5,0.99999999]
["bitfinex","ETHUSD",1643820887643,2.26516505,2674.1,2673.3,0.00215022]
["bitfinex","ETHUSD",1643820887844,0.93567,2673.9,2672.9,0.187]
["bitfinex","ETHUSD",1643820888044,2.25818181,2673.8,2673.3,0.00215501]
["bitfinex","ETHUSD",1643820888744,0.93567,2673.9,2673.3,0.00215501]
["bitfinex","ETHUSD",1643820888943,3.00159716,2673.9,2673.1,1.72202445]
["bitfinex","ETHUSD",1643820889143,3.00159716,2673.9,2673.1,0.99999999]
["bitfinex","ETHUSD",1643820889344,3.00159716,2673.9,2673.5,0.0008162]
["bitfinex","ETHUSD",1643820890345,2.06592716,2673.9,2673.5,0.0008162]
["bitfinex","ETHUSD",1643820890545,0.93492176,2674.0,2673.5,0.0008162]
["bitfinex","ETHUSD",1643820890747,0.1603744,2673.8,2673.5,0.0008162]
["bitfinex","ETHUSD",1643820892299,2.45564282,2673.8,2673.5,0.0008162]
["bitfinex","ETHUSD",1643820892593,0.1603744,2673.8,2673.5,0.0008162]
["bitfinex","ETHUSD",1643820893995,0.1603744,2673.8,2673.3,0.00512424]
["bitfinex","ETHUSD",1643820894195,0.1603744,2673.8,2673.3,0.72591525]
["bitfinex","ETHUSD",1643820895037,0.1603744,2673.8,2673.3,0.72079101]
["bitfinex","ETHUSD",1643820895437,0.1603744,2673.8,2673.3,0.72504287]
["bitfinex","ETHUSD",1643820895636,0.1603744,2673.8,2673.3,0.00425186]
["bitfinex","ETHUSD",1643820896242,0.93492176,2674.1,2673.2,1.00083102]
["bitfinex","ETHUSD",1643820896639,3.0419423,2674.0,2673.4,0.90029129]
["bitfinex","ETHUSD",1643820896839,0.93492176,2674.2,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820897238,0.16283648,2674.1,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820897442,0.93492176,2674.2,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820897638,0.93492176,2674.2,2673.4,0.90029129]
["bitfinex","ETHUSD",1643820897838,1.05289848,2674.3,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820898038,0.11797672,2674.3,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820898239,1.05289848,2674.3,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820898490,0.22223933,2674.1,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820900292,1.05289848,2674.3,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820901292,0.1912255,2674.2,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820901494,1.05289848,2674.3,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820901693,0.93492176,2674.2,2673.9,0.99999999]
["bitfinex","ETHUSD",1643820902093,0.93492176,2674.2,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820902347,0.93492176,2674.2,2673.3,3.9068]
["bitfinex","ETHUSD",1643820902348,0.93492176,2674.0,2673.3,3.9068]
["bitfinex","ETHUSD",1643820902748,0.93492176,2674.0,2673.3,0.00475833]
["bitfinex","ETHUSD",1643820902749,0.93492176,2673.5,2673.3,0.00475833]
["bitfinex","ETHUSD",1643820902946,1.11937544,2673.5,2673.3,0.00475833]
["bitfinex","ETHUSD",1643820903344,0.93492176,2673.5,2673.3,0.00475833]
["bitfinex","ETHUSD",1643820903547,0.93492176,2673.5,2673.1,0.99841319]
["bitfinex","ETHUSD",1643820903745,0.93492176,2673.5,2673.3,0.00475773]
["bitfinex","ETHUSD",1643820904147,1.40208785,2673.8,2673.3,0.00475773]
["bitfinex","ETHUSD",1643820904148,0.93492176,2673.6,2673.3,0.00475773]
["bitfinex","ETHUSD",1643820904551,0.93492176,2673.7,2673.5,3.19841319]
["bitfinex","ETHUSD",1643820904851,0.93492176,2673.8,2673.5,3.19841319]
["bitfinex","ETHUSD",1643820905048,3.0,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820905646,3.1153355,2673.9,2673.7,1.70757365]
["bitfinex","ETHUSD",1643820906294,2.3597355,2673.9,2673.7,1.70757365]
["bitfinex","ETHUSD",1643820906495,0.93492176,2674.3,2673.8,0.01288664]
["bitfinex","ETHUSD",1643820906695,0.93492176,2674.3,2674.2,0.99841319]
["bitfinex","ETHUSD",1643820907093,0.93492176,2674.5,2674.2,0.99841319]
["bitfinex","ETHUSD",1643820907294,0.93492176,2674.5,2673.9,0.449]
["bitfinex","ETHUSD",1643820907295,0.93492176,2674.5,2674.4,0.99841319]
["bitfinex","ETHUSD",1643820907494,0.00264122,2674.7,2674.0,0.99841319]
["bitfinex","ETHUSD",1643820907495,1.40208785,2674.6,2674.0,0.99841319]
["bitfinex","ETHUSD",1643820907693,0.94582065,2674.3,2673.9,0.1869]
["bitfinex","ETHUSD",1643820907898,0.94582065,2674.3,2674.2,0.99841319]
["bitfinex","ETHUSD",1643820909396,0.94582065,2674.3,2673.8,0.1869]
["bitfinex","ETHUSD",1643820909598,0.94592195,2673.9,2673.8,0.1869]
["bitfinex","ETHUSD",1643820909854,0.20802401,2674.3,2673.8,0.1869]
["bitfinex","ETHUSD",1643820909855,1.40208785,2674.0,2673.8,0.1869]
["bitfinex","ETHUSD",1643820910049,1.40208785,2674.0,2673.9,0.99841319]
["bitfinex","ETHUSD",1643820910250,1.40208785,2674.1,2673.9,0.99841319]
["bitfinex","ETHUSD",1643820910453,1.40208785,2674.1,2673.3,0.88155471]
["bitfinex","ETHUSD",1643820910650,0.1771504,2673.7,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820911053,0.1771504,2673.7,2673.4,0.99841319]
["bitfinex","ETHUSD",1643820911253,0.9466865,2673.6,2673.4,0.99841319]
["bitfinex","ETHUSD",1643820911652,0.1771504,2673.7,2673.4,0.99841319]
["bitfinex","ETHUSD",1643820911653,1.1238369,2673.7,2673.4,0.99841319]
["bitfinex","ETHUSD",1643820911856,1.1238369,2673.7,2673.3,0.00435476]
["bitfinex","ETHUSD",1643820912054,1.1238369,2673.7,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820912454,0.9466865,2673.7,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820913498,0.9466865,2673.8,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820913889,0.9466865,2674.0,2673.6,1.01109948]
["bitfinex","ETHUSD",1643820914190,1.1299787,2673.9,2673.6,0.01268629]
["bitfinex","ETHUSD",1643820914389,0.9466865,2674.0,2673.8,0.99841319]
["bitfinex","ETHUSD",1643820914791,2.24563984,2674.4,2673.8,0.99841319]
["bitfinex","ETHUSD",1643820914792,1.40208785,2674.1,2673.8,0.99841319]
["bitfinex","ETHUSD",1643820915191,1.40208785,2674.0,2673.3,0.00454653]
["bitfinex","ETHUSD",1643820915592,1.40208785,2674.0,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820915593,0.94648895,2673.7,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820916491,0.94648895,2673.8,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820917247,0.94648895,2673.8,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820917845,0.94648895,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820918045,1.40208785,2674.1,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820918046,0.94648895,2673.8,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820918252,0.94648895,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820918445,1.86974704,2674.4,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820918446,0.94648895,2673.8,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820919246,1.40208785,2674.1,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820919247,0.94648895,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820919447,1.57972226,2674.1,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820919448,0.94648895,2674.0,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820919646,0.94648895,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820919847,0.17763441,2674.1,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820919848,0.94648895,2673.8,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820920651,1.40208785,2674.0,2673.3,0.19153433]
["bitfinex","ETHUSD",1643820920652,2.0,2673.9,2673.3,0.19153433]
["bitfinex","ETHUSD",1643820920857,1.42051934,2673.6,2673.3,0.19153433]
["bitfinex","ETHUSD",1643820921096,2.35946225,2674.3,2672.9,3.7424]
["bitfinex","ETHUSD",1643820921097,3.43879241,2673.4,2672.9,3.7424]
["bitfinex","ETHUSD",1643820921296,3.43879241,2673.4,2672.7,0.99841319]
["bitfinex","ETHUSD",1643820921297,0.94709225,2673.1,2672.7,0.99841319]
["bitfinex","ETHUSD",1643820921495,0.94709225,2673.2,2672.6,1.2392]
["bitfinex","ETHUSD",1643820921692,0.94709225,2673.2,2673.0,0.99841319]
["bitfinex","ETHUSD",1643820921892,1.60751934,2673.5,2673.0,0.99841319]
["bitfinex","ETHUSD",1643820921893,0.94709225,2673.5,2673.0,0.99841319]
["bitfinex","ETHUSD",1643820922096,0.94709225,2673.6,2673.4,0.99841319]
["bitfinex","ETHUSD",1643820922292,0.94709225,2673.5,2673.4,0.99841319]
["bitfinex","ETHUSD",1643820922693,0.94709225,2673.6,2673.4,0.99841319]
["bitfinex","ETHUSD",1643820922894,1.42051934,2673.8,2673.4,0.99841319]
["bitfinex","ETHUSD",1643820922895,0.94709225,2673.5,2673.4,0.99841319]
["bitfinex","ETHUSD",1643820923794,0.94709225,2673.5,2673.0,2.12731319]
["bitfinex","ETHUSD",1643820923995,0.9469648,2673.4,2673.2,0.99841319]
["bitfinex","ETHUSD",1643820924194,0.9469648,2673.4,2673.2,1.00056179]
["bitfinex","ETHUSD",1643820924195,0.20707146,2673.3,2673.2,1.00056179]
["bitfinex","ETHUSD",1643820924394,1.15403626,2673.3,2673.2,1.00056179]
["bitfinex","ETHUSD",1643820924594,0.20707146,2673.3,2673.2,1.00056179]
["bitfinex","ETHUSD",1643820924856,0.9469648,2673.4,2673.2,1.00056179]
["bitfinex","ETHUSD",1643820925160,0.9469648,2673.4,2673.2,0.99841319]
["bitfinex","ETHUSD",1643820925360,0.9469648,2673.5,2673.2,0.99841319]
["bitfinex","ETHUSD",1643820926264,0.9469648,2673.5,2673.4,1.82635207]
["bitfinex","ETHUSD",1643820926462,0.9469648,2673.9,2673.4,1.82635207]
["bitfinex","ETHUSD",1643820926660,0.9469648,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820927058,0.9469648,2673.9,2673.3,0.1869]
["bitfinex","ETHUSD",1643820927257,0.9469648,2673.7,2673.3,1.18531319]
["bitfinex","ETHUSD",1643820927457,0.16842017,2673.4,2673.3,0.99841319]
["bitfinex","ETHUSD",1643820927856,0.16842017,2673.4,2673.3,3.29841319]
["bitfinex","ETHUSD",1643820928056,0.95206835,2673.7,2673.3,3.29841319]
["bitfinex","ETHUSD",1643820928257,0.95206835,2673.7,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820928689,0.9469648,2673.7,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820928895,0.9469648,2673.6,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820929090,0.95206835,2673.7,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820929296,0.00510355,2673.7,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820929491,0.95206835,2673.7,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820929692,0.00510355,2673.7,2673.5,0.99841319]
["bitfinex","ETHUSD",1643820929891,0.00510355,2673.7,2673.6,4.2676569]
["bitfinex","ETHUSD",1643820930093,0.9469648,2674.0,2673.6,3.55]
["bitfinex","ETHUSD",1643820930293,0.9469648,2674.0,2673.9,0.99841319]
["bitfinex","ETHUSD",1643820931192,0.9469648,2674.0,2673.8,0.99841319]
["bitfinex","ETHUSD",1643820931193,1.42051934,2674.0,2673.8,0.99841319]
["bitfinex","ETHUSD",1643820931398,0.94701999,2673.9,2673.8,0.99841319]
["bitfinex","ETHUSD",1643820931995,1.61616891,2674.1,2673.8,0.99841319]
["bitfinex","ETHUSD",1643820932238,1.42051934,2674.0,2673.8,0.99841319]
["bitfinex","ETHUSD",1643820932542,1.42051934,2673.9,2673.3,0.1869]
["bitfinex","ETHUSD",1643820932738,0.19564957,2674.1,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820932739,0.94697981,2673.8,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820932941,2.3,2673.7,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820933640,0.94708275,2673.8,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820933839,1.60751934,2674.0,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820933840,0.94708275,2673.9,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820934043,0.00509652,2673.8,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820934841,1.14273232,2674.1,2673.6,0.99841319]
["bitfinex","ETHUSD",1643820935041,1.14273232,2674.1,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820935042,0.94708275,2674.0,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820935243,0.00509648,2673.8,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820936089,0.94708275,2674.0,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820936491,0.00509644,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820937192,0.94708275,2674.0,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820937590,0.95217915,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820938192,0.0050964,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820938492,0.9471781,2673.8,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820938891,0.9522745,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820939740,0.9471781,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820940040,0.9518666,2673.9,2673.7,0.99841319]
["bitfinex","ETHUSD",1643820940845,2.24377224,2673.8,2673.3,0.99841319]
["bitfinex","ETHUSD",1643820941047,2.24377224,2673.8,2673.1,0.1869]
["bitfinex","ETHUSD",1643820941048,0.94745951,2673.6,2673.1,0.1869]
["bitfinex","ETHUSD",1643820941247,0.71063916,2673.3,2672.8,0.15539605]
["bitfinex","ETHUSD",1643820941446,2.94402522,2673.3,2673.0,0.15539605]
["bitfinex","ETHUSD",1643820941643,0.07924431,2673.2,2673.0,0.15539605]
["bitfinex","ETHUSD",1643820941847,0.07924431,2673.1,2673.0,0.15539605]
["bitfinex","ETHUSD",1643820942048,0.94745951,2673.5,2673.0,0.15539605]
["bitfinex","ETHUSD",1643820942049,0.07923991,2673.2,2673.1,3.95]
["bitfinex","ETHUSD",1643820942247,0.07923991,2673.3,2673.1,5.6341528]
["bitfinex","ETHUSD",1643820942445,0.71063916,2673.7,2673.2,5.05254885]
["bitfinex","ETHUSD",1643820942644,0.07923264,2673.6,2673.3,1.6843018]
["bitfinex","ETHUSD",1643820942844,0.07923264,2673.5,2673.3,0.187]
["bitfinex","ETHUSD",1643820943044,0.71063916,2673.8,2673.4,0.15539605]
["bitfinex","ETHUSD",1643820943494,0.71063916,2673.8,2673.7,0.15539605]
["bitfinex","ETHUSD",1643820944498,0.78987119,2673.8,2673.7,0.15539605]
["bitfinex","ETHUSD",1643820944796,0.07923203,2673.8,2673.7,0.15539605]
["bitfinex","ETHUSD",1643820944993,0.71063916,2673.8,2673.7,0.15539605]
["bitfinex","ETHUSD",1643820945194,0.07923203,2673.8,2673.7,0.15539605]
["bitfinex","ETHUSD",1643820945398,1.02669154,2673.9,2673.7,0.15539605]
["bitfinex","ETHUSD",1643820945596,1.02669154,2673.9,2673.3,0.187]
["bitfinex","ETHUSD",1643820945597,0.07923203,2673.8,2673.3,0.187]
["bitfinex","ETHUSD",1643820945798,0.71041629,2673.6,2673.3,0.187]
["bitfinex","ETHUSD",1643820945999,0.21712855,2673.4,2673.3,0.187]
["bitfinex","ETHUSD",1643820946198,0.29636058,2673.4,2673.3,0.187]
["bitfinex","ETHUSD",1643820946797,0.07923203,2673.4,2673.3,0.187]
["bitfinex","ETHUSD",1643820947004,0.71050196,2673.4,2673.3,0.34239605]
["bitfinex","ETHUSD",1643820947242,0.71050196,2673.4,2673.3,0.187]
["bitfinex","ETHUSD",1643820947441,0.78974644,2673.4,2673.3,0.187]
["bitfinex","ETHUSD",1643820947644,0.07923203,2673.4,2673.3,0.187]
["bitfinex","ETHUSD",1643820947841,0.00480905,2673.5,2673.3,0.187]
["bitfinex","ETHUSD",1643820948042,0.00480905,2673.5,2673.4,0.15539605]
["bitfinex","ETHUSD",1643820948243,0.25535053,2673.5,2673.4,0.15539605]
["bitfinex","ETHUSD",1643820948444,0.79453673,2673.5,2673.4,0.15539605]
["bitfinex","ETHUSD",1643820948845,0.08405071,2673.5,2673.4,0.15539605]
["bitfinex","ETHUSD",1643820949043,0.08405071,2673.5,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820949044,0.91260153,2673.5,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820949245,1.02670117,2673.4,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820949444,3.30060239,2673.3,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820949647,1.02670117,2673.3,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820950244,1.02670117,2673.3,2673.2,0.15631368]
["bitfinex","ETHUSD",1643820950445,0.78977772,2673.3,2673.2,0.15631368]
["bitfinex","ETHUSD",1643820950645,0.07924166,2673.3,2673.2,0.15631368]
["bitfinex","ETHUSD",1643820951097,0.71053606,2673.4,2673.2,0.15631368]
["bitfinex","ETHUSD",1643820951098,0.00462425,2673.4,2673.2,0.15631368]
["bitfinex","ETHUSD",1643820951301,0.07924166,2673.3,2673.2,3.50631368]
["bitfinex","ETHUSD",1643820951504,0.07924166,2673.3,2673.2,0.15631368]
["bitfinex","ETHUSD",1643820951701,0.71053606,2673.3,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820951901,0.07924166,2673.3,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820952400,0.00462425,2673.4,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820952401,1.03132542,2673.4,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820952601,0.07924166,2673.3,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820952797,1.02670117,2673.3,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820952998,0.07924166,2673.3,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820953199,1.02670117,2673.3,2673.2,0.00091763]
["bitfinex","ETHUSD",1643820953701,0.07924166,2673.3,2673.2,2.45631368]
["bitfinex","ETHUSD",1643820953899,0.07924166,2673.3,2673.2,2.45539605]
["bitfinex","ETHUSD",1643820954099,0.78989564,2673.3,2673.2,2.45539605]
["bitfinex","ETHUSD",1643820954300,0.07839701,2673.3,2673.2,0.15539605]
["bitfinex","ETHUSD",1643820954498,0.71065398,2673.3,2673.2,0.15539605]
["bitfinex","ETHUSD",1643820954966,0.19282892,2673.4,2673.2,0.15539605]
["bitfinex","ETHUSD",1643820955164,0.19282892,2673.4,2673.1,0.00446873]
["bitfinex","ETHUSD",1643820955165,1.14028843,2673.4,2673.1,0.00446873]
["bitfinex","ETHUSD",1643820955367,1.13582025,2673.4,2672.9,0.15539605]
["bitfinex","ETHUSD",1643820955663,0.71076097,2673.1,2672.8,0.187]
["bitfinex","ETHUSD",1643820956163,0.71076097,2673.1,2673.0,0.15539605]
["bitfinex","ETHUSD",1643820956767,0.71076097,2673.1,2672.8,0.34239605]
["bitfinex","ETHUSD",1643820957066,0.71076097,2673.0,2672.5,1.40433702]
["bitfinex","ETHUSD",1643820957267,0.71076097,2673.1,2672.9,0.15539605]
["bitfinex","ETHUSD",1643820958264,0.71076097,2673.1,2672.9,0.16005657]
["bitfinex","ETHUSD",1643820958265,0.91160623,2673.1,2672.9,0.16005657]
["bitfinex","ETHUSD",1643820958488,0.20084526,2673.1,2672.9,0.16005657]
["bitfinex","ETHUSD",1643820958988,0.91160623,2673.1,2672.9,0.15539605]
["bitfinex","ETHUSD",1643820959187,0.91160623,2673.1,2673.0,0.00085981]
["bitfinex","ETHUSD",1643820961389,0.91160623,2673.1,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820961591,0.20084526,2673.1,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820961791,0.91160623,2673.1,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820962244,0.20084526,2673.1,2672.5,1.3916]
["bitfinex","ETHUSD",1643820962448,0.94745951,2673.0,2672.7,0.14063028]
["bitfinex","ETHUSD",1643820962649,0.94745951,2672.9,2672.7,0.14063028]
["bitfinex","ETHUSD",1643820962846,0.94745951,2673.0,2672.9,0.00491349]
["bitfinex","ETHUSD",1643820963045,1.33530477,2673.1,2672.9,0.00491349]
["bitfinex","ETHUSD",1643820963244,0.94745951,2673.0,2672.9,0.00491349]
["bitfinex","ETHUSD",1643820963445,1.87430477,2673.1,2672.9,0.00491349]
["bitfinex","ETHUSD",1643820963643,3.12929758,2673.0,2672.9,0.00491349]
["bitfinex","ETHUSD",1643820963845,3.12929758,2673.0,2672.7,0.14063028]
["bitfinex","ETHUSD",1643820964044,0.187,2672.9,2672.8,0.00491353]
["bitfinex","ETHUSD",1643820964246,0.726,2672.9,2672.8,0.00491353]
["bitfinex","ETHUSD",1643820964444,1.67345951,2672.9,2672.8,0.00491353]
["bitfinex","ETHUSD",1643820964648,0.726,2672.9,2672.8,0.00491353]
["bitfinex","ETHUSD",1643820965250,0.726,2672.9,2672.7,0.14554389]
["bitfinex","ETHUSD",1643820966291,0.726,2672.9,2672.7,0.14063028]
["bitfinex","ETHUSD",1643820966492,0.726,2672.9,2672.7,0.14524668]
["bitfinex","ETHUSD",1643820966689,0.7098823,2672.8,2672.7,0.14524668]
["bitfinex","ETHUSD",1643820966888,1.2488823,2672.8,2672.7,0.14524668]
["bitfinex","ETHUSD",1643820967489,0.7098823,2672.8,2672.7,0.14063028]
["bitfinex","ETHUSD",1643820967691,0.8968823,2672.9,2672.7,0.14063028]
["bitfinex","ETHUSD",1643820967893,0.7098823,2672.9,2672.7,0.14063028]
["bitfinex","ETHUSD",1643820968090,0.7098823,2672.8,2672.7,0.14063028]
["bitfinex","ETHUSD",1643820968292,0.7098823,2673.0,2672.7,0.14063028]
["bitfinex","ETHUSD",1643820968490,0.7098823,2673.0,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820968690,0.71077159,2673.1,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820968892,0.7098823,2673.1,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820969090,0.7098823,2673.2,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820969290,0.21025762,2673.1,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820969744,0.92013992,2673.1,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820970342,0.92013992,2673.1,2672.9,0.14528554]
["bitfinex","ETHUSD",1643820971143,0.92013992,2673.1,2672.9,0.14063028]
["bitfinex","ETHUSD",1643820971344,0.92013992,2673.1,2672.9,0.14519899]
["bitfinex","ETHUSD",1643820972145,0.92013992,2673.1,2672.9,0.00456871]
["bitfinex","ETHUSD",1643820972345,0.92013992,2673.1,2672.7,0.1414355]
["bitfinex","ETHUSD",1643820972746,0.92013992,2673.1,2672.9,0.00456871]
["bitfinex","ETHUSD",1643820973793,0.92013992,2673.1,2672.9,0.00486496]
["bitfinex","ETHUSD",1643820973991,0.92013992,2673.1,2673.0,0.00080482]
["bitfinex","ETHUSD",1643820974391,1.24525423,2673.1,2673.0,0.00080482]
["bitfinex","ETHUSD",1643820975595,0.29779472,2673.1,2673.0,0.00080482]
["bitfinex","ETHUSD",1643820976994,1.24525423,2673.1,2673.0,0.00080482]
["bitfinex","ETHUSD",1643820978847,0.29779472,2673.1,2673.0,0.00080482]
["bitfinex","ETHUSD",1643820979047,0.29868401,2673.1,2673.0,0.0017362]
["bitfinex","ETHUSD",1643820979349,1.24614352,2673.1,2673.0,0.0017362]
["bitfinex","ETHUSD",1643820979747,0.29868401,2673.1,2673.0,0.0017362]
["bitfinex","ETHUSD",1643820981291,1.24614352,2673.1,2673.0,0.0017362]
["bitfinex","ETHUSD",1643820981490,1.24614352,2673.1,2672.7,0.1092016]
["bitfinex","ETHUSD",1643820981491,0.93585,2673.0,2672.7,0.1092016]
["bitfinex","ETHUSD",1643820981691,0.7093021,2672.8,2672.7,0.0592016]
["bitfinex","ETHUSD",1643820982292,0.7093021,2672.8,2672.4,0.187]
["bitfinex","ETHUSD",1643820982492,0.7093021,2672.7,2672.4,0.187]
["bitfinex","ETHUSD",1643820983092,0.7093021,2672.7,2672.3,0.00189159]
["bitfinex","ETHUSD",1643820983093,0.7968392,2672.7,2672.3,0.00189159]
["bitfinex","ETHUSD",1643820983294,0.93434909,2672.5,2672.2,0.187]
["bitfinex","ETHUSD",1643820983498,0.7968392,2672.4,2672.1,0.00189159]
["bitfinex","ETHUSD",1643820983693,0.7968392,2672.3,2672.1,0.00189159]
["bitfinex","ETHUSD",1643820983893,0.539,2672.4,2671.9,0.18889159]
["bitfinex","ETHUSD",1643820983894,1.5626471,2672.2,2671.9,0.18889159]
["bitfinex","ETHUSD",1643820984096,0.0875371,2672.1,2671.9,0.18889159]
["bitfinex","ETHUSD",1643820984493,0.0875371,2672.1,2671.9,0.187]
["bitfinex","ETHUSD",1643820984494,0.17853802,2672.0,2671.9,0.187]
["bitfinex","ETHUSD",1643820984759,0.26607512,2672.0,2671.9,0.187]
["bitfinex","ETHUSD",1643820985149,1.20222512,2672.0,2671.9,0.187]
["bitfinex","ETHUSD",1643820986153,1.20222512,2672.0,2671.8,0.06428929]
["bitfinex","ETHUSD",1643820986351,0.0875371,2671.9,2671.8,0.06428929]
["bitfinex","ETHUSD",1643820986850,0.0875371,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643820987052,0.0875371,2671.9,2671.8,0.06428933]
["bitfinex","ETHUSD",1643820987852,0.0875371,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643820989096,0.08866466,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643820992747,0.00112756,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643820993745,0.08866466,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643820994345,0.00112756,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643820994947,0.08866466,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643820996394,0.92766466,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643820997194,0.62766466,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643821000043,2.50025466,2671.9,2671.8,0.0592016]
["bitfinex","ETHUSD",1643821000243,2.50025466,2671.9,2671.7,0.00508777]
["bitfinex","ETHUSD",1643821000444,2.2375371,2671.8,2671.7,0.00508777]
["bitfinex","ETHUSD",1643821000744,0.922176,2672.0,2671.7,0.00508777]
["bitfinex","ETHUSD",1643821000943,0.539,2671.9,2671.7,0.00508777]
["bitfinex","ETHUSD",1643821001244,0.936306,2671.8,2671.3,0.00189159]
["bitfinex","ETHUSD",1643821001444,1.872606,2671.8,2671.7,0.00508777]
["bitfinex","ETHUSD",1643821001643,2.411606,2671.8,2671.7,0.00508777]
["bitfinex","ETHUSD",1643821002044,2.411606,2671.8,2671.4,0.05210591]
["bitfinex","ETHUSD",1643821002646,2.411606,2671.8,2671.3,0.00189159]
["bitfinex","ETHUSD",1643821002848,0.1649572,2671.3,2671.1,7.87009159]
["bitfinex","ETHUSD",1643821003048,0.1649572,2671.3,2671.1,0.00189159]
["bitfinex","ETHUSD",1643821003491,0.1649572,2671.3,2670.9,0.197]
["bitfinex","ETHUSD",1643821003492,0.539,2671.2,2670.9,0.187]
["bitfinex","ETHUSD",1643821003695,0.539,2671.2,2670.8,0.18889159]
["bitfinex","ETHUSD",1643821004094,1.47544,2671.2,2670.8,0.18889159]
["bitfinex","ETHUSD",1643821005094,1.47544,2671.2,2670.9,0.00508845]
["bitfinex","ETHUSD",1643821005494,2.41193,2671.2,2671.0,0.05210591]
["bitfinex","ETHUSD",1643821005695,2.41193,2671.2,2670.9,0.00508845]
["bitfinex","ETHUSD",1643821005899,2.41193,2671.2,2670.8,0.18889159]
["bitfinex","ETHUSD",1643821006099,0.3,2671.1,2670.8,0.00189159]
["bitfinex","ETHUSD",1643821006297,1.3,2671.1,2671.0,0.00508837]
["bitfinex","ETHUSD",1643821007101,2.2365437,2671.1,2670.8,0.00189159]
["bitfinex","ETHUSD",1643821007349,2.7755437,2671.1,2670.8,0.0539975]
["bitfinex","ETHUSD",1643821007551,2.7755437,2671.1,2670.9,0.00508841]
["bitfinex","ETHUSD",1643821007848,1.4755437,2671.1,2670.9,0.00508841]
["bitfinex","ETHUSD",1643821008047,1.4755437,2671.1,2670.9,0.05719432]
["bitfinex","ETHUSD",1643821008248,1.4755437,2671.1,2670.9,0.00508841]
["bitfinex","ETHUSD",1643821008449,1.4755437,2671.1,2670.7,0.66509789]
["bitfinex","ETHUSD",1643821008748,0.539,2671.1,2671.0,0.05210591]
["bitfinex","ETHUSD",1643821008947,0.539,2671.1,2670.9,0.00213272]
["bitfinex","ETHUSD",1643821009347,0.54025681,2671.1,2670.9,0.00297311]
["bitfinex","ETHUSD",1643821009547,0.54025681,2671.1,2670.9,0.00084039]
["bitfinex","ETHUSD",1643821009751,0.54025681,2671.1,2670.9,0.0055944]
["bitfinex","ETHUSD",1643821010148,0.72725681,2671.1,2670.9,0.0055944]
["bitfinex","ETHUSD",1643821010349,2.02725681,2671.1,2670.9,0.0055944]
["bitfinex","ETHUSD",1643821010755,3.45,2670.9,2669.6,0.05210591]
["bitfinex","ETHUSD",1643821011006,0.93673,2670.7,2670.5,0.0190189]
["bitfinex","ETHUSD",1643821011203,4.1262,2670.6,2670.5,0.0190189]
["bitfinex","ETHUSD",1643821011404,5.1262,2670.6,2670.5,0.0190189]
["bitfinex","ETHUSD",1643821011599,2.0262,2670.6,2670.5,0.0190189]
["bitfinex","ETHUSD",1643821011800,1.0262,2670.6,2670.5,0.0190189]
["bitfinex","ETHUSD",1643821012001,5.7735,2670.6,2669.8,0.00195215]
["bitfinex","ETHUSD",1643821012303,5.7735,2670.6,2669.8,0.05210591]
["bitfinex","ETHUSD",1643821012304,4.83666,2670.6,2669.8,0.05210591]
["bitfinex","ETHUSD",1643821013100,0.19185986,2670.5,2669.4,0.1872]
["bitfinex","ETHUSD",1643821013302,1.1240935,2670.4,2669.7,0.05210591]
["bitfinex","ETHUSD",1643821013501,2.1547619,2670.3,2670.1,0.00509461]
["bitfinex","ETHUSD",1643821013701,0.539,2670.2,2670.1,0.00509461]
["bitfinex","ETHUSD",1643821013902,3.09885917,2670.2,2670.1,0.00509461]
["bitfinex","ETHUSD",1643821014400,4.09885917,2670.2,2669.3,0.00195215]
["bitfinex","ETHUSD",1643821014600,4.09885917,2670.2,2670.0,0.00509465]
["bitfinex","ETHUSD",1643821014601,3.8109803,2670.1,2670.0,0.00509465]
["bitfinex","ETHUSD",1643821014848,4.8371803,2670.1,2670.0,0.00509465]
["bitfinex","ETHUSD",1643821015446,1.66308,2670.1,2670.0,2.70720056]
["bitfinex","ETHUSD",1643821015644,0.1872,2670.1,2670.0,2.65]
["bitfinex","ETHUSD",1643821015846,0.1872,2670.5,2670.0,2.70210591]
["bitfinex","ETHUSD",1643821016044,0.00642236,2670.6,2670.0,2.70210591]
["bitfinex","ETHUSD",1643821016247,0.00642236,2670.6,2670.5,3.90210591]
["bitfinex","ETHUSD",1643821017245,0.001329,2670.6,2670.5,0.05210591]
["bitfinex","ETHUSD",1643821017449,0.001329,2670.6,2670.5,2.20210591]
["bitfinex","ETHUSD",1643821017645,0.001329,2670.6,2670.4,0.00509443]
["bitfinex","ETHUSD",1643821018046,0.17353188,2670.9,2670.2,0.00195215]
["bitfinex","ETHUSD",1643821018047,0.12995471,2670.9,2670.2,0.00195215]
["bitfinex","ETHUSD",1643821018246,0.12995471,2670.9,2670.1,1.08273985]
["bitfinex","ETHUSD",1643821018505,0.00420717,2670.6,2670.4,0.00420759]
["bitfinex","ETHUSD",1643821019305,1.66895471,2670.9,2670.2,0.00195215]
["bitfinex","ETHUSD",1643821019507,0.00116287,2670.6,2670.2,0.00195215]
["bitfinex","ETHUSD",1643821020908,0.54016287,2670.6,2670.2,0.00195215]
["bitfinex","ETHUSD",1643821021111,2.1714902,2670.5,2670.2,0.00195215]
["bitfinex","ETHUSD",1643821021309,0.72736287,2670.6,2669.8,0.20070813]
["bitfinex","ETHUSD",1643821021310,0.21748884,2670.2,2669.8,0.20070813]
["bitfinex","ETHUSD",1643821021511,0.21748884,2670.2,2669.7,3.3181]
["bitfinex","ETHUSD",1643821021711,0.21748884,2670.2,2669.7,3.5053]
["bitfinex","ETHUSD",1643821021911,0.21748884,2670.2,2669.9,0.05210591]
["bitfinex","ETHUSD",1643821022112,0.21748884,2670.2,2669.9,0.00509477]
["bitfinex","ETHUSD",1643821022349,0.21748884,2670.2,2669.9,0.00308639]
["bitfinex","ETHUSD",1643821022547,0.21748884,2670.2,2670.1,0.05210591]
["bitfinex","ETHUSD",1643821022752,0.21748884,2670.2,2669.9,0.00308639]
["bitfinex","ETHUSD",1643821023053,0.21748884,2670.2,2670.1,0.05210591]
["bitfinex","ETHUSD",1643821023448,0.21748884,2670.2,2669.7,0.1872]
["bitfinex","ETHUSD",1643821023647,1.15435884,2670.2,2669.7,0.1872]
["bitfinex","ETHUSD",1643821024048,1.15435884,2670.2,2669.4,0.1872]
["bitfinex","ETHUSD",1643821024452,1.15435884,2670.2,2670.1,0.05210591]
["bitfinex","ETHUSD",1643821024653,1.15435884,2670.2,2669.4,1.10551585]
["bitfinex","ETHUSD",1643821024849,1.15435884,2670.2,2669.8,0.05210591]
["bitfinex","ETHUSD",1643821024850,0.93687,2670.2,2669.8,0.05210591]
["bitfinex","ETHUSD",1643821025053,0.22024117,2670.1,2669.4,0.1872]
["bitfinex","ETHUSD",1643821025354,0.22024117,2670.1,2669.9,0.05210591]
["bitfinex","ETHUSD",1643821026396,0.93687,2670.2,2669.9,0.05210591]
["bitfinex","ETHUSD",1643821026596,0.18834973,2670.4,2670.1,0.05210591]
["bitfinex","ETHUSD",1643821026796,0.00114973,2670.4,2670.3,3.40210591]
["bitfinex","ETHUSD",1643821027594,0.16034438,2670.4,2670.3,3.40210591]
["bitfinex","ETHUSD",1643821027798,0.16034438,2670.4,2670.3,0.05210591]
["bitfinex","ETHUSD",1643821028395,0.16034438,2670.4,2670.3,2.15210591]
["bitfinex","ETHUSD",1643821028594,0.16034438,2670.4,2670.3,2.1]
["bitfinex","ETHUSD",1643821028795,0.16034438,2670.4,2670.1,0.05210591]
["bitfinex","ETHUSD",1643821028997,0.16034438,2670.4,2669.9,0.1872]
["bitfinex","ETHUSD",1643821029197,0.15919465,2670.4,2670.3,3.75210591]
["bitfinex","ETHUSD",1643821029396,2.87335,2671.1,2670.3,3.75210591]
["bitfinex","ETHUSD",1643821029397,0.00508846,2670.6,2670.3,3.75210591]
["bitfinex","ETHUSD",1643821029597,0.00508846,2670.6,2670.4,0.05210591]
["bitfinex","ETHUSD",1643821030349,0.00508846,2670.6,2670.4,0.96429834]
["bitfinex","ETHUSD",1643821030549,0.17935901,2670.6,2670.4,0.96429834]
["bitfinex","ETHUSD",1643821030744,0.00508859,2670.6,2670.4,0.96429834]
["bitfinex","ETHUSD",1643821030952,0.00508859,2670.6,2670.5,4.1872]
["bitfinex","ETHUSD",1643821031144,0.00508859,2670.6,2670.5,4.0]
["bitfinex","ETHUSD",1643821031746,0.00420239,2670.7,2670.5,4.0]
["bitfinex","ETHUSD",1643821032147,0.00420239,2670.7,2670.6,5.40210591]
["bitfinex","ETHUSD",1643821032846,0.1872,2671.4,2670.6,5.40210591]
["bitfinex","ETHUSD",1643821032847,0.39890808,2671.3,2670.6,5.40210591]
["bitfinex","ETHUSD",1643821033051,0.00420232,2670.8,2670.6,6.28642]
["bitfinex","ETHUSD",1643821033246,0.00420232,2670.8,2670.7,3.85210591]
["bitfinex","ETHUSD",1643821034197,0.39896026,2671.2,2670.7,3.85210591]
["bitfinex","ETHUSD",1643821034396,0.39896026,2671.2,2670.8,0.05210591]
["bitfinex","ETHUSD",1643821035396,0.00455414,2671.1,2670.8,0.05210591]
["bitfinex","ETHUSD",1643821035598,0.39896026,2671.0,2670.8,0.05210591]
["bitfinex","ETHUSD",1643821036495,0.40351447,2671.0,2670.8,0.05210591]
["bitfinex","ETHUSD",1643821036695,0.39896026,2670.9,2670.8,0.05210591]
["bitfinex","ETHUSD",1643821037548,0.37100867,2671.3,2670.8,0.05210591]
["bitfinex","ETHUSD",1643821037549,0.39896026,2671.2,2670.8,0.05210591]
["bitfinex","ETHUSD",1643821037746,0.39896026,2671.1,2670.6,0.00195114]
["bitfinex","ETHUSD",1643821038048,0.7093021,2671.1,2670.6,0.00195114]
["bitfinex","ETHUSD",1643821038250,0.1872,2671.0,2670.6,0.00195114]
["bitfinex","ETHUSD",1643821038646,0.39896026,2670.9,2670.6,0.00195114]
["bitfinex","ETHUSD",1643821038845,2.67026818,2671.3,2670.5,0.18787126]
["bitfinex","ETHUSD",1643821038846,0.39896026,2670.8,2670.5,0.18787126]
["bitfinex","ETHUSD",1643821039045,0.19051598,2670.8,2670.5,0.18787126]
["bitfinex","ETHUSD",1643821039245,0.19051598,2670.8,2670.5,0.187]
["bitfinex","ETHUSD",1643821039246,0.41399778,2670.7,2670.5,0.187]
["bitfinex","ETHUSD",1643821040047,0.41399778,2670.7,2670.3,0.00195114]
["bitfinex","ETHUSD",1643821040248,0.41907517,2670.7,2670.6,0.05210591]
["bitfinex","ETHUSD",1643821040447,0.41907517,2670.7,2670.3,0.93849114]
["bitfinex","ETHUSD",1643821040646,0.00507739,2670.7,2670.6,2.90210591]
["bitfinex","ETHUSD",1643821040855,0.41966859,2670.7,2670.6,2.90210591]
["bitfinex","ETHUSD",1643821041499,0.4145912,2670.7,2670.6,2.90210591]
["bitfinex","ETHUSD",1643821042300,0.4145912,2670.7,2670.6,1.3405722]
["bitfinex","ETHUSD",1643821042501,0.00118259,2670.9,2670.6,1.3405722]
["bitfinex","ETHUSD",1643821042701,0.00118259,2670.9,2670.7,6.75509045]
["bitfinex","ETHUSD",1643821042702,0.00490599,2670.8,2670.7,6.75509045]
["bitfinex","ETHUSD",1643821042902,0.00490599,2670.8,2670.7,4.55]
["bitfinex","ETHUSD",1643821043301,0.00490599,2670.8,2670.7,6.55505601]
["bitfinex","ETHUSD",1643821043605,0.00118259,2670.9,2670.7,5.4246152]
["bitfinex","ETHUSD",1643821043801,0.00608851,2670.9,2670.8,4.7872]
["bitfinex","ETHUSD",1643821044000,0.00608851,2670.9,2670.8,0.1872]
["bitfinex","ETHUSD",1643821044201,0.00608851,2670.9,2670.8,3.0872]
["bitfinex","ETHUSD",1643821044402,0.00490592,2670.9,2670.8,3.0872]
["bitfinex","ETHUSD",1643821044605,0.42571528,2670.9,2670.8,2.9]
["bitfinex","ETHUSD",1643821044846,0.42080936,2671.2,2670.8,2.9]
["bitfinex","ETHUSD",1643821045052,0.00490584,2671.0,2670.9,5.8971137]
["bitfinex","ETHUSD",1643821045249,0.00490584,2671.0,2670.9,7.1332637]
["bitfinex","ETHUSD",1643821045454,0.94745951,2671.7,2670.9,7.1332637]
["bitfinex","ETHUSD",1643821045455,0.8963021,2671.7,2671.0,4.45]
["bitfinex","ETHUSD",1643821045649,0.45038245,2671.6,2671.0,4.637]
["bitfinex","ETHUSD",1643821045849,0.7093021,2671.7,2671.1,0.00195114]
["bitfinex","ETHUSD",1643821045850,0.45038245,2671.5,2671.1,0.00195114]
["bitfinex","ETHUSD",1643821046047,0.45038245,2671.4,2671.1,0.00195114]
["bitfinex","ETHUSD",1643821046252,0.45038245,2671.3,2671.1,0.93798114]
["bitfinex","ETHUSD",1643821046448,0.187,2671.9,2671.1,0.93603]
["bitfinex","ETHUSD",1643821046449,0.45038245,2671.2,2671.1,0.93603]
["bitfinex","ETHUSD",1643821046649,0.7093021,2671.4,2671.1,0.93603]
["bitfinex","ETHUSD",1643821046650,0.94745951,2671.4,2671.1,0.93603]
["bitfinex","ETHUSD",1643821046947,0.539,2672.0,2670.9,0.00195114]
["bitfinex","ETHUSD",1643821046948,0.70964996,2671.2,2670.9,0.00195114]
["bitfinex","ETHUSD",1643821047150,0.197977,2671.1,2670.9,0.00195114]
["bitfinex","ETHUSD",1643821047352,1.71995945,2671.1,2670.7,0.18895114]
["bitfinex","ETHUSD",1643821047550,1.1602034,2671.0,2670.7,0.18895114]
["bitfinex","ETHUSD",1643821047849,1.0716,2671.1,2670.7,0.18895114]
["bitfinex","ETHUSD",1643821047850,0.45038245,2670.9,2670.7,0.18895114]
["bitfinex","ETHUSD",1643821048050,0.45038245,2670.8,2670.7,0.187]
["bitfinex","ETHUSD",1643821048518,0.45038245,2670.8,2670.0,4.2787]
["bitfinex","ETHUSD",1643821048709,0.45038245,2670.7,2670.4,0.0019512]
["bitfinex","ETHUSD",1643821048914,0.45038245,2670.6,2670.4,0.0019512]
["bitfinex","ETHUSD",1643821049109,0.45038245,2670.5,2670.2,1.11336859]
["bitfinex","ETHUSD",1643821049311,0.71232128,2671.1,2670.3,0.1872]
["bitfinex","ETHUSD",1643821049512,4.03524,2671.7,2670.3,0.1872]
["bitfinex","ETHUSD",1643821049513,0.45159835,2671.0,2670.4,1.11141739]
["bitfinex","ETHUSD",1643821049710,0.45159835,2670.9,2670.4,1.11141739]
["bitfinex","ETHUSD",1643821049911,0.45159835,2670.8,2670.5,0.1891512]
["bitfinex","ETHUSD",1643821050112,0.45159835,2670.7,2670.6,4.26141739]
["bitfinex","ETHUSD",1643821051713,0.45159835,2670.7,2670.6,5.19395647]
["bitfinex","ETHUSD",1643821052244,0.45159835,2670.7,2670.6,4.26141739]
["bitfinex","ETHUSD",1643821052843,0.45159835,2670.7,2670.6,4.56141739]
["bitfinex","ETHUSD",1643821053351,0.16988449,2670.7,2670.6,7.55899663]
["bitfinex","ETHUSD",1643821053647,0.71113195,2671.3,2670.7,0.93608]
["bitfinex","ETHUSD",1643821053648,0.0046843,2671.1,2670.7,0.93608]
["bitfinex","ETHUSD",1643821053846,0.0046843,2671.1,2670.8,0.487]
["bitfinex","ETHUSD",1643821054647,0.00468463,2671.1,2670.8,0.187]
["bitfinex","ETHUSD",1643821054846,0.00468463,2671.1,2670.9,0.93629]
["bitfinex","ETHUSD",1643821055547,0.70982095,2671.2,2670.9,0.93629]
["bitfinex","ETHUSD",1643821055747,0.00472609,2671.1,2670.9,0.93629]
["bitfinex","ETHUSD",1643821056700,0.70982095,2671.3,2670.9,0.93629]
["bitfinex","ETHUSD",1643821057102,0.00472609,2671.1,2670.7,1.2364]
["bitfinex","ETHUSD",1643821057901,0.70982095,2671.3,2670.7,1.2364]
["bitfinex","ETHUSD",1643821058300,0.16342404,2671.1,2670.7,1.2364]
["bitfinex","ETHUSD",1643821058902,0.00472598,2671.1,2670.7,1.2364]
["bitfinex","ETHUSD",1643821059101,0.0012913,2671.0,2670.7,1.2364]
["bitfinex","ETHUSD",1643821059305,0.0012913,2671.0,2670.7,1.23835114]
["bitfinex","ETHUSD",1643821059944,0.0012913,2671.0,2670.6,0.00472094]
["bitfinex","ETHUSD",1643821060948,0.71111225,2671.0,2670.6,0.00472082]
["bitfinex","ETHUSD",1643821061144,0.89702095,2670.9,2670.6,0.00472082]
["bitfinex","ETHUSD",1643821061948,0.89702095,2670.9,2670.6,0.00425006]
["bitfinex","ETHUSD",1643821062148,0.70982095,2670.8,2670.6,0.00425006]
["bitfinex","ETHUSD",1643821062445,0.89702095,2670.9,2670.6,0.00186017]
["bitfinex","ETHUSD",1643821062645,0.1872,2670.9,2670.6,0.00186017]
["bitfinex","ETHUSD",1643821062844,0.71111225,2671.0,2670.4,0.00195114]
["bitfinex","ETHUSD",1643821062845,0.89831225,2671.0,2670.4,0.00195114]
["bitfinex","ETHUSD",1643821063045,0.71111225,2671.0,2670.4,0.00195114]
["bitfinex","ETHUSD",1643821063694,0.92173001,2671.0,2670.4,0.00195114]
["bitfinex","ETHUSD",1643821064098,0.71111225,2671.0,2670.4,0.00195114]
["bitfinex","ETHUSD",1643821064306,0.1872,2671.2,2670.4,0.00195114]
["bitfinex","ETHUSD",1643821064307,0.00127815,2670.8,2670.4,0.00195114]
["bitfinex","ETHUSD",1643821064601,0.00127815,2670.8,2670.4,0.18915114]
["bitfinex","ETHUSD",1643821065401,0.00127815,2670.8,2670.7,5.55081065]
["bitfinex","ETHUSD",1643821066498,0.00127815,2670.8,2670.7,4.6]
["bitfinex","ETHUSD",1643821067845,0.00127815,2670.8,2670.7,5.47555319]
["bitfinex","ETHUSD",1643821068443,0.00127815,2670.8,2670.7,4.6]
["bitfinex","ETHUSD",1643821070647,0.00127815,2670.8,2670.7,4.9]
["bitfinex","ETHUSD",1643821073406,0.48190953,2670.8,2670.7,5.98492346]
["bitfinex","ETHUSD",1643821073806,0.00127815,2670.8,2670.7,5.98492346]
["bitfinex","ETHUSD",1643821074006,0.00491349,2670.9,2670.7,5.98492346]
["bitfinex","ETHUSD",1643821074206,0.00491349,2670.9,2670.8,5.33492346]
["bitfinex","ETHUSD",1643821074405,0.00491349,2670.9,2670.8,5.63492346]
["bitfinex","ETHUSD",1643821074406,0.48560128,2670.9,2670.8,5.63492346]
["bitfinex","ETHUSD",1643821074847,0.48068779,2670.9,2670.8,5.63492346]
["bitfinex","ETHUSD",1643821075052,0.48068779,2670.9,2670.8,4.55]
["bitfinex","ETHUSD",1643821075346,0.00491353,2671.0,2670.8,4.55]
["bitfinex","ETHUSD",1643821075546,0.48068779,2670.9,2670.8,4.55]
["bitfinex","ETHUSD",1643821075745,0.48068779,2670.9,2670.8,5.63459801]
["bitfinex","ETHUSD",1643821075951,0.00491353,2671.0,2670.8,5.63459801]
["bitfinex","ETHUSD",1643821076147,0.48068779,2670.9,2670.8,4.55]
["bitfinex","ETHUSD",1643821076447,0.48068779,2670.9,2670.8,5.63404495]
["bitfinex","ETHUSD",1643821077447,0.00491353,2671.0,2670.8,5.63404495]
["bitfinex","ETHUSD",1643821077651,0.00507719,2671.0,2670.9,1.08404495]
["bitfinex","ETHUSD",1643821077846,0.00507719,2671.0,2670.9,5.58404495]
["bitfinex","ETHUSD",1643821078147,0.48661967,2671.0,2670.9,5.58404495]
["bitfinex","ETHUSD",1643821078595,0.48154248,2671.0,2670.9,5.58404495]
["bitfinex","ETHUSD",1643821078999,0.48154248,2671.0,2670.9,1.08404495]
["bitfinex","ETHUSD",1643821079196,0.48154248,2671.0,2670.8,0.3]
["bitfinex","ETHUSD",1643821079397,0.48154248,2670.9,2670.8,0.3]
["bitfinex","ETHUSD",1643821079598,0.71452172,2671.1,2670.8,1.07825382]
["bitfinex","ETHUSD",1643821079599,0.48154248,2671.0,2670.8,1.07825382]
["bitfinex","ETHUSD",1643821079797,0.4828272,2670.9,2670.6,3.3817]
["bitfinex","ETHUSD",1643821079997,0.48154248,2670.8,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821080201,0.00128472,2670.9,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821080400,0.4828272,2670.9,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821080596,0.48154248,2670.8,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821080997,0.00128472,2670.9,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821081198,0.00598556,2670.9,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821081398,0.48154248,2670.8,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821081596,0.00598556,2670.9,2670.6,1.07825265]
["bitfinex","ETHUSD",1643821081796,0.48154248,2670.8,2670.6,1.07825265]
["bitfinex","ETHUSD",1643821081996,0.48154248,2670.7,2670.6,1.07825265]
["bitfinex","ETHUSD",1643821082247,0.00598556,2670.9,2670.6,1.07825265]
["bitfinex","ETHUSD",1643821082248,0.00128472,2670.9,2670.6,1.07825265]
["bitfinex","ETHUSD",1643821082445,0.00636187,2670.9,2670.6,1.07825265]
["bitfinex","ETHUSD",1643821082646,0.00636187,2670.9,2670.6,1.37825265]
["bitfinex","ETHUSD",1643821082847,0.00636187,2670.9,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821083246,0.48717213,2670.8,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821083444,0.00636187,2670.9,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821083647,0.48727695,2670.8,2670.7,1.07825265]
["bitfinex","ETHUSD",1643821083844,0.48727816,2670.8,2670.7,6.37825265]
["bitfinex","ETHUSD",1643821084043,0.89702095,2671.5,2670.8,5.6872]
["bitfinex","ETHUSD",1643821084247,0.47803648,2671.4,2670.9,3.07825265]
["bitfinex","ETHUSD",1643821084450,0.29093648,2671.6,2671.2,0.01297315]
["bitfinex","ETHUSD",1643821084645,0.70982095,2672.0,2671.2,0.01297315]
["bitfinex","ETHUSD",1643821084846,0.70982095,2671.9,2671.2,0.01297315]
["bitfinex","ETHUSD",1643821085046,0.70982095,2672.0,2671.2,0.01297315]
["bitfinex","ETHUSD",1643821085246,0.89682095,2672.1,2671.7,0.93345686]
["bitfinex","ETHUSD",1643821085450,8.34745951,2672.3,2671.7,0.93345686]
["bitfinex","ETHUSD",1643821085451,0.70982095,2672.0,2671.7,0.93345686]
["bitfinex","ETHUSD",1643821085647,0.70982095,2672.1,2671.7,0.3]
["bitfinex","ETHUSD",1643821085845,0.70982095,2672.1,2671.4,0.935923]
["bitfinex","ETHUSD",1643821086100,0.89682095,2672.3,2671.5,0.93594]
["bitfinex","ETHUSD",1643821086303,1.42051934,2672.8,2671.6,0.839]
["bitfinex","ETHUSD",1643821086304,0.70982095,2672.4,2671.6,0.839]
["bitfinex","ETHUSD",1643821086499,0.187,2672.8,2671.6,0.839]
["bitfinex","ETHUSD",1643821086500,0.92225125,2672.5,2671.6,1.9874]
["bitfinex","ETHUSD",1643821086698,0.92225125,2672.5,2671.6,5.6346]
["bitfinex","ETHUSD",1643821086699,0.187,2672.4,2671.6,5.6346]
["bitfinex","ETHUSD",1643821086899,0.89682095,2672.4,2671.6,5.0956]
["bitfinex","ETHUSD",1643821087098,0.70982095,2672.4,2671.6,5.0956]
["bitfinex","ETHUSD",1643821087303,0.70982095,2672.4,2671.8,0.79298168]
["bitfinex","ETHUSD",1643821087498,0.89682095,2672.3,2671.6,5.0956]
["bitfinex","ETHUSD",1643821087701,0.70982095,2672.2,2671.6,4.7956]
["bitfinex","ETHUSD",1643821087899,0.70982095,2672.0,2671.4,0.187]
["bitfinex","ETHUSD",1643821088104,0.187,2671.9,2671.4,0.187]
["bitfinex","ETHUSD",1643821088700,0.187,2671.9,2671.7,0.82489697]
["bitfinex","ETHUSD",1643821088901,0.19190507,2672.0,2671.7,0.82489697]
["bitfinex","ETHUSD",1643821089300,0.187,2672.0,2671.7,0.82489697]
["bitfinex","ETHUSD",1643821089501,0.71103046,2672.2,2671.3,0.57639994]
["bitfinex","ETHUSD",1643821089502,0.187,2672.1,2671.3,0.27639994]
["bitfinex","ETHUSD",1643821089766,0.00507156,2672.0,2671.3,2.44418658]
["bitfinex","ETHUSD",1643821089952,0.00507156,2672.0,2671.6,0.21375729]
["bitfinex","ETHUSD",1643821090552,0.00120951,2672.2,2671.8,0.86342339]
["bitfinex","ETHUSD",1643821090955,0.0050716,2671.9,2671.8,0.86342339]
["bitfinex","ETHUSD",1643821091153,0.187,2672.5,2671.9,5.7]
["bitfinex","ETHUSD",1643821091154,0.89682095,2672.5,2671.9,5.7]
["bitfinex","ETHUSD",1643821091355,0.70982095,2672.5,2672.0,2.22846523]
["bitfinex","ETHUSD",1643821091563,1.60751934,2673.0,2671.8,1.17621514]
["bitfinex","ETHUSD",1643821091564,0.70982095,2672.6,2671.8,1.17621514]
["bitfinex","ETHUSD",1643821091758,0.94745951,2672.9,2671.8,1.17621514]
["bitfinex","ETHUSD",1643821091759,0.70982095,2672.7,2671.8,1.17621514]
["bitfinex","ETHUSD",1643821091960,0.70982095,2672.6,2671.8,1.17621514]
["bitfinex","ETHUSD",1643821092156,0.70982095,2672.6,2671.8,1.33535815]
["bitfinex","ETHUSD",1643821092756,0.70982095,2672.6,2671.8,1.16342339]
["bitfinex","ETHUSD",1643821093156,0.00507612,2672.3,2671.8,1.16342339]
["bitfinex","ETHUSD",1643821093360,0.00507612,2672.3,2671.8,0.86342339]
["bitfinex","ETHUSD",1643821093595,0.00507612,2672.3,2671.8,1.16342339]
["bitfinex","ETHUSD",1643821094199,0.00107145,2672.4,2671.8,1.16342339]
["bitfinex","ETHUSD",1643821094397,0.00507624,2672.2,2671.8,0.86342339]
["bitfinex","ETHUSD",1643821094798,0.00507624,2672.2,2671.7,0.187]
["bitfinex","ETHUSD",1643821094998,0.00507624,2672.2,2671.6,1.1377]
["bitfinex","ETHUSD",1643821095598,0.00107145,2672.4,2671.6,2.0735787]
["bitfinex","ETHUSD",1643821095800,0.00107145,2672.4,2671.7,0.76734839]
["bitfinex","ETHUSD",1643821096003,0.00507632,2672.1,2671.7,0.76734839]
["bitfinex","ETHUSD",1643821096199,0.00507632,2672.1,2671.7,1.06734839]
["bitfinex","ETHUSD",1643821096800,0.00297069,2672.0,2671.7,0.3]
["bitfinex","ETHUSD",1643821097001,0.00297069,2672.0,2671.6,1.4377]
["bitfinex","ETHUSD",1643821097653,0.18807145,2672.4,2671.6,1.4377]
["bitfinex","ETHUSD",1643821097854,0.00107145,2672.4,2671.6,2.45976312]
["bitfinex","ETHUSD",1643821098157,0.00456852,2672.0,2671.6,3.39564302]
["bitfinex","ETHUSD",1643821098355,0.00456852,2672.0,2671.7,0.90074755]
["bitfinex","ETHUSD",1643821098954,0.00107145,2672.4,2671.7,0.90074755]
["bitfinex","ETHUSD",1643821099156,0.00561377,2672.0,2671.7,0.90074755]
["bitfinex","ETHUSD",1643821100156,0.0010452,2672.0,2671.7,0.90074755]
["bitfinex","ETHUSD",1643821100355,0.00561377,2672.0,2671.7,0.90074755]
["bitfinex","ETHUSD",1643821100560,0.00561377,2672.0,2671.6,2.3735799]
["bitfinex","ETHUSD",1643821101299,0.0010452,2672.0,2671.6,3.3735799]
["bitfinex","ETHUSD",1643821101497,0.0010452,2672.0,2671.6,2.3735799]
["bitfinex","ETHUSD",1643821101698,0.00612782,2672.0,2671.8,1.61196967]
["bitfinex","ETHUSD",1643821101896,0.00612782,2672.0,2671.8,1.91196967]
["bitfinex","ETHUSD",1643821102498,0.0010452,2672.0,2671.8,1.91196967]
["bitfinex","ETHUSD",1643821102696,0.0010452,2672.0,2671.8,1.16315597]
["bitfinex","ETHUSD",1643821102897,0.00612793,2672.0,2671.9,5.9382]
["bitfinex","ETHUSD",1643821103701,0.0010452,2672.0,2671.9,5.9382]
["bitfinex","ETHUSD",1643821103897,0.0010452,2672.0,2671.9,5.8882]
["bitfinex","ETHUSD",1643821104398,0.0010452,2672.0,2671.9,1.1882]
["bitfinex","ETHUSD",1643821104598,0.0010452,2672.0,2671.9,3.3382]
["bitfinex","ETHUSD",1643821104848,0.20999296,2672.5,2672.0,2.65]
["bitfinex","ETHUSD",1643821104849,0.19741214,2672.5,2672.0,2.65]
["bitfinex","ETHUSD",1643821105048,0.48823608,2672.4,2671.9,1.1882]
["bitfinex","ETHUSD",1643821105249,0.00508269,2672.1,2671.9,1.1882]
["bitfinex","ETHUSD",1643821106150,0.187,2672.7,2671.9,1.1882]
["bitfinex","ETHUSD",1643821106354,0.48818167,2672.6,2671.9,1.1882]
["bitfinex","ETHUSD",1643821106753,0.48592019,2672.6,2671.9,1.1882]
["bitfinex","ETHUSD",1643821107954,0.48592019,2672.6,2671.9,1.92413454]
["bitfinex","ETHUSD",1643821108902,0.00508245,2672.4,2671.9,1.92921798]
["bitfinex","ETHUSD",1643821109698,0.00095393,2672.6,2671.9,1.92413454]
["bitfinex","ETHUSD",1643821110099,0.00508253,2672.3,2671.9,1.92921787]
["bitfinex","ETHUSD",1643821110996,0.00095393,2672.6,2671.9,1.92413454]
["bitfinex","ETHUSD",1643821111198,0.18795393,2672.6,2671.9,1.92413454]
["bitfinex","ETHUSD",1643821111398,0.00508257,2672.2,2671.9,1.92921781]
["bitfinex","ETHUSD",1643821111897,0.00508257,2672.2,2671.9,1.19328327]
["bitfinex","ETHUSD",1643821112357,0.1871,2672.6,2672.0,2.7]
["bitfinex","ETHUSD",1643821112559,0.00508252,2672.2,2672.0,2.7]
["bitfinex","ETHUSD",1643821113357,0.1871,2672.6,2672.0,2.7]
["bitfinex","ETHUSD",1643821113559,0.6735908,2672.7,2672.0,3.50963108]
["bitfinex","ETHUSD",1643821113757,0.21270563,2672.2,2671.8,0.9358343]
["bitfinex","ETHUSD",1643821113957,0.21270563,2672.2,2671.5,0.187]
["bitfinex","ETHUSD",1643821114357,0.21270563,2672.2,2671.4,0.187]
["bitfinex","ETHUSD",1643821114557,0.21270563,2672.2,2671.3,1.43809994]
["bitfinex","ETHUSD",1643821114759,0.21270563,2672.2,2671.6,0.81383716]
["bitfinex","ETHUSD",1643821114959,0.00248174,2672.3,2671.6,0.81383716]
["bitfinex","ETHUSD",1643821115559,0.00248174,2672.3,2671.4,0.187]
["bitfinex","ETHUSD",1643821115860,0.00248174,2672.3,2671.4,1.12295]
["bitfinex","ETHUSD",1643821116096,0.00248183,2672.3,2671.4,1.12295]
["bitfinex","ETHUSD",1643821116296,0.00248183,2672.3,2671.7,0.935946]
["bitfinex","ETHUSD",1643821116700,0.16033191,2671.9,2671.6,1.1264]
["bitfinex","ETHUSD",1643821117296,0.0047538,2672.3,2671.9,0.00475463]
["bitfinex","ETHUSD",1643821118301,0.20678619,2672.2,2671.4,2.0588359]
["bitfinex","ETHUSD",1643821118498,0.20678619,2672.2,2671.4,0.187]
["bitfinex","ETHUSD",1643821118499,3.10360714,2672.2,2671.4,0.187]
["bitfinex","ETHUSD",1643821118697,3.10360714,2672.2,2672.0,0.00475455]
["bitfinex","ETHUSD",1643821118898,4.67519,2672.1,2672.0,0.00475455]
["bitfinex","ETHUSD",1643821119099,2.66219,2672.1,2672.0,0.00475455]
["bitfinex","ETHUSD",1643821119306,1.43509262,2672.1,2672.0,0.00475455]
["bitfinex","ETHUSD",1643821119499,0.187,2672.1,2671.4,0.187]
["bitfinex","ETHUSD",1643821119750,0.187,2672.1,2671.9,0.00475459]
["bitfinex","ETHUSD",1643821119947,0.89609262,2672.1,2671.9,0.00475459]
["bitfinex","ETHUSD",1643821120348,0.70909262,2672.0,2671.9,0.00475459]
["bitfinex","ETHUSD",1643821120550,0.187,2672.0,2671.9,0.00475459]
["bitfinex","ETHUSD",1643821120753,0.187,2672.0,2671.2,0.85040715]
["bitfinex","ETHUSD",1643821121050,0.89609262,2672.0,2671.9,0.00494236]
["bitfinex","ETHUSD",1643821121449,0.187,2672.0,2671.9,0.00494236]
["bitfinex","ETHUSD",1643821121852,0.187,2672.0,2671.0,6.9471]
["bitfinex","ETHUSD",1643821122050,0.93625,2671.8,2671.4,0.01977269]
["bitfinex","ETHUSD",1643821122248,0.20144501,2671.5,2671.4,0.01977269]
["bitfinex","ETHUSD",1643821123501,0.20144501,2671.5,2671.3,0.0049428]
["bitfinex","ETHUSD",1643821124298,0.20144501,2671.5,2671.0,4.0384]
["bitfinex","ETHUSD",1643821124501,0.20144501,2671.5,2671.3,0.00464533]
["bitfinex","ETHUSD",1643821125099,0.20144501,2671.5,2671.3,0.00193539]
["bitfinex","ETHUSD",1643821125702,0.20144501,2671.5,2670.9,0.187]
["bitfinex","ETHUSD",1643821125902,1.64634411,2671.4,2670.9,0.187]
["bitfinex","ETHUSD",1643821126100,0.93637,2671.4,2670.6,0.56438501]
["bitfinex","ETHUSD",1643821126301,0.20144501,2671.5,2670.7,0.187]
["bitfinex","ETHUSD",1643821126900,0.49494968,2671.4,2670.8,1.0634054]
["bitfinex","ETHUSD",1643821127257,0.49494968,2671.4,2671.0,0.69044486]
["bitfinex","ETHUSD",1643821127458,0.70997411,2671.8,2671.0,0.3]
["bitfinex","ETHUSD",1643821127655,0.94745951,2672.1,2671.1,0.187]
["bitfinex","ETHUSD",1643821127656,0.70997411,2672.1,2671.1,0.187]
["bitfinex","ETHUSD",1643821128055,0.89697411,2672.2,2671.1,2.4605849]
["bitfinex","ETHUSD",1643821128254,0.00295813,2672.1,2671.2,1.1384]
["bitfinex","ETHUSD",1643821128453,0.00295813,2672.1,2671.7,0.79308962]
["bitfinex","ETHUSD",1643821128652,0.00295813,2672.1,2671.4,0.93596]
["bitfinex","ETHUSD",1643821128653,0.20801135,2671.8,2671.4,0.93596]
["bitfinex","ETHUSD",1643821129052,0.20801135,2671.8,2671.3,6.9472]
["bitfinex","ETHUSD",1643821129252,0.20801135,2671.8,2671.4,0.187]
["bitfinex","ETHUSD",1643821130054,0.20801135,2671.8,2671.5,0.936025]
["bitfinex","ETHUSD",1643821130254,0.20801135,2671.8,2671.4,2.0588724]
["bitfinex","ETHUSD",1643821130453,0.20801135,2671.8,2671.4,1.8718724]
["bitfinex","ETHUSD",1643821132406,0.20801135,2671.8,2671.3,7.67887362]
["bitfinex","ETHUSD",1643821132601,0.20801135,2671.8,2671.3,4.58167362]
["bitfinex","ETHUSD",1643821133002,0.20801135,2671.8,2671.3,3.85]
["bitfinex","ETHUSD",1643821133203,0.20801135,2671.8,2671.2,0.19208405]
["bitfinex","ETHUSD",1643821133204,1.85416546,2671.8,2671.2,0.19208405]
["bitfinex","ETHUSD",1643821133405,0.70997411,2671.6,2671.2,0.19208405]
["bitfinex","ETHUSD",1643821134006,0.70997411,2671.6,2671.2,0.187]
["bitfinex","ETHUSD",1643821134205,0.70997411,2671.6,2671.2,0.19208383]
["bitfinex","ETHUSD",1643821134406,1.64634411,2671.6,2671.2,0.19208383]
["bitfinex","ETHUSD",1643821135254,2.58271411,2671.6,2671.2,0.187]
["bitfinex","ETHUSD",1643821135453,2.58271411,2671.6,2671.2,0.00508383]
["bitfinex","ETHUSD",1643821135853,0.18623882,2671.5,2671.2,0.00508383]
["bitfinex","ETHUSD",1643821136252,0.89621293,2671.5,2670.8,1.1752]
["bitfinex","ETHUSD",1643821136454,0.2183615,2670.9,2670.8,1.1752]
["bitfinex","ETHUSD",1643821136653,0.70997411,2671.5,2670.8,1.49553788]
["bitfinex","ETHUSD",1643821136854,1.12357,2671.6,2670.8,1.49553788]
["bitfinex","ETHUSD",1643821136855,1.64634411,2671.6,2670.8,2.61038513]
["bitfinex","ETHUSD",1643821137453,1.64634411,2671.6,2670.8,2.31038513]
["bitfinex","ETHUSD",1643821137757,1.64634411,2671.6,2671.1,0.00508379]
["bitfinex","ETHUSD",1643821138354,0.70997411,2671.6,2671.1,0.00508379]
["bitfinex","ETHUSD",1643821138613,0.187,2671.7,2671.1,0.00508379]
["bitfinex","ETHUSD",1643821138812,0.94745951,2672.0,2671.3,0.9360377]
["bitfinex","ETHUSD",1643821138813,0.89697411,2672.0,2671.3,0.9360377]
["bitfinex","ETHUSD",1643821139014,0.00288478,2671.5,2671.3,1.1230377]
["bitfinex","ETHUSD",1643821140114,0.00288478,2671.5,2671.3,1.88164619]
["bitfinex","ETHUSD",1643821141115,0.00288478,2671.5,2671.3,1.69464619]
["bitfinex","ETHUSD",1643821143553,0.00288478,2671.5,2671.3,0.75860849]
["bitfinex","ETHUSD",1643821144252,0.70997411,2672.0,2671.3,0.75860849]
["bitfinex","ETHUSD",1643821145252,0.70997411,2671.9,2671.3,0.75860849]
["bitfinex","ETHUSD",1643821145456,0.93063133,2671.9,2671.3,0.75860849]
["bitfinex","ETHUSD",1643821146113,1.86679133,2671.9,2671.3,0.75860849]
["bitfinex","ETHUSD",1643821147514,0.53807066,2671.8,2671.3,0.75860849]
["bitfinex","ETHUSD",1643821147917,0.53807066,2671.8,2671.2,1.24519797]
["bitfinex","ETHUSD",1643821148124,1.64618411,2671.7,2671.2,0.72781586]
["bitfinex","ETHUSD",1643821148318,0.53807066,2671.6,2671.2,1.02311789]
["bitfinex","ETHUSD",1643821148516,0.53807066,2671.6,2671.2,0.3]
["bitfinex","ETHUSD",1643821148717,0.53807066,2671.6,2671.2,0.00472978]
["bitfinex","ETHUSD",1643821148920,1.24804477,2671.6,2671.2,0.00472978]
["bitfinex","ETHUSD",1643821149117,0.17504566,2671.3,2671.2,0.00472978]
["bitfinex","ETHUSD",1643821149317,0.71311632,2671.3,2671.2,0.00472978]
["bitfinex","ETHUSD",1643821149518,0.71311632,2671.3,2670.9,2.99403203]
["bitfinex","ETHUSD",1643821149756,0.53807066,2671.2,2670.9,2.1722673]
["bitfinex","ETHUSD",1643821149960,0.53807066,2671.2,2671.1,0.0047296]
["bitfinex","ETHUSD",1643821150761,0.53807066,2671.2,2670.8,0.187]
["bitfinex","ETHUSD",1643821150957,0.21400349,2670.8,2670.6,4.40456217]
["bitfinex","ETHUSD",1643821151163,0.53807066,2670.7,2670.6,4.40456217]
["bitfinex","ETHUSD",1643821151362,0.187,2671.4,2670.6,1.8732442]
["bitfinex","ETHUSD",1643821151561,0.54152938,2671.3,2670.7,1.02158203]
["bitfinex","ETHUSD",1643821151760,0.54152938,2671.2,2671.0,0.83610036]
["bitfinex","ETHUSD",1643821152061,0.70997411,2671.6,2671.0,0.83610036]
["bitfinex","ETHUSD",1643821152062,0.54152938,2671.1,2671.0,0.83610036]
["bitfinex","ETHUSD",1643821152560,0.54152938,2671.6,2671.0,0.83610036]
["bitfinex","ETHUSD",1643821152760,0.72852938,2671.6,2670.9,0.30472511]
["bitfinex","ETHUSD",1643821152962,0.54152938,2671.5,2670.9,0.30472511]
["bitfinex","ETHUSD",1643821153160,0.54152938,2671.5,2670.9,0.3]
["bitfinex","ETHUSD",1643821153619,0.54152938,2671.5,2671.1,0.00472494]
["bitfinex","ETHUSD",1643821154210,0.00287862,2671.4,2671.1,0.00472494]
["bitfinex","ETHUSD",1643821154411,0.00287862,2671.4,2671.0,0.04]
["bitfinex","ETHUSD",1643821154613,0.00287862,2671.4,2671.2,0.00472491]
["bitfinex","ETHUSD",1643821155012,0.20575304,2671.3,2671.2,0.00472491]
["bitfinex","ETHUSD",1643821155511,0.20575304,2671.3,2671.0,0.04]
["bitfinex","ETHUSD",1643821155713,0.54152938,2671.2,2671.0,0.04]
["bitfinex","ETHUSD",1643821155915,0.54152938,2671.2,2671.1,0.00472249]
["bitfinex","ETHUSD",1643821156113,2.08075175,2671.2,2671.1,0.00472249]
["bitfinex","ETHUSD",1643821156312,0.54152938,2671.2,2671.1,0.00472249]
["bitfinex","ETHUSD",1643821156913,0.54152938,2671.2,2671.0,0.04]
["bitfinex","ETHUSD",1643821157114,0.54152938,2671.2,2671.0,0.04472256]
["bitfinex","ETHUSD",1643821157563,1.25150349,2671.2,2671.0,0.04472256]
["bitfinex","ETHUSD",1643821157754,3.24152938,2671.1,2671.0,0.04472256]
["bitfinex","ETHUSD",1643821157954,0.54152938,2671.1,2671.0,0.04472256]
["bitfinex","ETHUSD",1643821158154,0.54152938,2671.1,2671.0,0.04]
["bitfinex","ETHUSD",1643821158357,0.7100495,2671.1,2671.0,0.04472259]
["bitfinex","ETHUSD",1643821158556,1.25157888,2671.1,2671.0,0.04472259]
["bitfinex","ETHUSD",1643821159355,1.25157888,2671.1,2671.0,0.04]
["bitfinex","ETHUSD",1643821159553,1.25445415,2671.2,2671.0,0.04]
["bitfinex","ETHUSD",1643821159755,0.54152938,2671.1,2671.0,0.04]
["bitfinex","ETHUSD",1643821159953,0.00287527,2671.2,2671.0,2.24]
["bitfinex","ETHUSD",1643821159954,0.54440465,2671.2,2671.0,2.24]
["bitfinex","ETHUSD",1643821160554,0.54152938,2671.1,2671.0,2.54]
["bitfinex","ETHUSD",1643821160754,0.54152938,2671.1,2671.0,3.55548406]
["bitfinex","ETHUSD",1643821161006,0.00287527,2671.2,2671.0,6.53881021]
["bitfinex","ETHUSD",1643821161212,0.00287527,2671.2,2671.1,1.19789928]
["bitfinex","ETHUSD",1643821161506,0.00287527,2671.2,2671.1,1.49789928]
["bitfinex","ETHUSD",1643821161929,0.00287527,2671.2,2671.1,0.487]
["bitfinex","ETHUSD",1643821162106,0.00287527,2671.2,2671.1,1.49818213]
["bitfinex","ETHUSD",1643821162306,0.00287527,2671.2,2671.1,1.19818213]
["bitfinex","ETHUSD",1643821162706,0.00033566,2671.2,2671.1,1.19818213]
["bitfinex","ETHUSD",1643821163105,0.00033566,2671.2,2671.1,1.01118213]
["bitfinex","ETHUSD",1643821163305,0.54786485,2671.2,2671.1,1.01118213]
["bitfinex","ETHUSD",1643821163506,0.00033566,2671.2,2671.1,1.01118213]
["bitfinex","ETHUSD",1643821163909,0.00288508,2671.2,2671.1,1.01118213]
["bitfinex","ETHUSD",1643821164108,0.55041427,2671.2,2671.1,1.01118213]
["bitfinex","ETHUSD",1643821164306,0.00288508,2671.2,2671.1,1.01118213]
["bitfinex","ETHUSD",1643821164753,0.00288508,2671.2,2671.0,5.35314967]
["bitfinex","ETHUSD",1643821164957,0.00288508,2671.2,2671.1,1.00807011]
["bitfinex","ETHUSD",1643821165553,0.00288508,2671.2,2671.0,5.3484268]
["bitfinex","ETHUSD",1643821165554,0.00288508,2671.2,2671.0,5.35267941]
["bitfinex","ETHUSD",1643821166156,0.00288508,2671.2,2671.1,1.00036753]
["bitfinex","ETHUSD",1643821166459,0.00288508,2671.2,2671.0,5.0484268]
["bitfinex","ETHUSD",1643821166656,0.00288508,2671.2,2671.0,5.05269529]
["bitfinex","ETHUSD",1643821167656,0.00288508,2671.2,2671.0,5.0484268]
["bitfinex","ETHUSD",1643821167855,0.00288508,2671.2,2671.0,5.05269529]
["bitfinex","ETHUSD",1643821168906,0.00288508,2671.2,2671.0,5.0484268]
["bitfinex","ETHUSD",1643821169112,0.00288508,2671.2,2671.0,5.05274535]
["bitfinex","ETHUSD",1643821169308,0.55195484,2671.5,2671.0,5.05274535]
["bitfinex","ETHUSD",1643821169509,0.55195484,2671.5,2671.0,4.11662435]
["bitfinex","ETHUSD",1643821169709,0.55195484,2671.5,2671.0,1.91662435]
["bitfinex","ETHUSD",1643821170111,0.55195484,2671.5,2671.0,1.9123058]
["bitfinex","ETHUSD",1643821170409,0.55195484,2671.5,2671.1,0.00431845]
["bitfinex","ETHUSD",1643821170410,0.17112137,2671.2,2671.1,0.00431845]
["bitfinex","ETHUSD",1643821171110,0.72307621,2671.2,2671.1,0.00431845]
["bitfinex","ETHUSD",1643821171510,0.72307621,2671.2,2671.0,0.0443145]
["bitfinex","ETHUSD",1643821171713,0.55195484,2671.1,2670.7,1.1880145]
["bitfinex","ETHUSD",1643821171916,0.93643,2671.0,2670.7,1.1880145]
["bitfinex","ETHUSD",1643821172110,0.55195484,2670.9,2670.6,0.56892276]
["bitfinex","ETHUSD",1643821172566,0.55195484,2670.9,2670.6,0.55166217]
["bitfinex","ETHUSD",1643821172761,0.55195484,2670.9,2670.5,0.00195114]
["bitfinex","ETHUSD",1643821172961,0.7100495,2670.8,2670.5,0.00195114]
["bitfinex","ETHUSD",1643821173163,1.26200434,2670.8,2669.8,0.93279027]
["bitfinex","ETHUSD",1643821173361,0.7100495,2670.6,2669.8,0.93279027]
["bitfinex","ETHUSD",1643821173560,0.7100495,2670.6,2669.7,0.00195114]
["bitfinex","ETHUSD",1643821173561,1.86979365,2670.4,2669.9,0.93279027]
["bitfinex","ETHUSD",1643821173761,0.73915484,2670.3,2669.4,0.93474141]
["bitfinex","ETHUSD",1643821174062,0.20519592,2669.8,2669.5,0.93353336]
["bitfinex","ETHUSD",1643821174267,0.20519592,2669.8,2669.6,0.9354845]
["bitfinex","ETHUSD",1643821174459,0.20519592,2669.8,2669.7,3.48353336]
["bitfinex","ETHUSD",1643821174959,0.20519592,2669.8,2669.7,0.93353336]
["bitfinex","ETHUSD",1643821175262,0.93682,2669.9,2669.7,0.93353336]
["bitfinex","ETHUSD",1643821175461,0.93682,2669.9,2669.8,0.93353336]
["bitfinex","ETHUSD",1643821175659,1.59796041,2669.9,2669.8,3.18353336]
["bitfinex","ETHUSD",1643821176314,0.93682,2669.9,2669.8,3.18353336]
["bitfinex","ETHUSD",1643821176518,0.1872,2670.2,2669.8,3.25147979]
["bitfinex","ETHUSD",1643821176717,0.1872,2670.7,2670.1,0.01200312]
["bitfinex","ETHUSD",1643821176921,0.1872,2670.9,2670.1,0.01200312]
["bitfinex","ETHUSD",1643821177119,0.7100495,2671.3,2670.2,0.1872]
["bitfinex","ETHUSD",1643821177316,0.1872,2671.4,2670.7,0.01233414]
["bitfinex","ETHUSD",1643821177516,1.42051934,2672.1,2670.7,0.01233414]
["bitfinex","ETHUSD",1643821177517,0.7100495,2671.7,2671.0,0.91041862]
["bitfinex","ETHUSD",1643821177717,0.7100495,2671.8,2671.1,2.187]
["bitfinex","ETHUSD",1643821177917,0.00508358,2671.6,2671.3,0.01253658]
["bitfinex","ETHUSD",1643821178126,0.00508358,2671.6,2671.4,0.187]
["bitfinex","ETHUSD",1643821178318,0.00508358,2671.6,2671.5,5.88683]
["bitfinex","ETHUSD",1643821178516,0.7100495,2672.2,2672.0,0.77650577]
["bitfinex","ETHUSD",1643821178719,0.7100495,2672.5,2672.0,2.64797287]
["bitfinex","ETHUSD",1643821178918,0.7100495,2672.7,2672.0,3.88371287]
["bitfinex","ETHUSD",1643821179219,0.7100495,2672.7,2672.1,1.0]
["bitfinex","ETHUSD",1643821179421,0.7100495,2672.9,2672.1,1.72583]
["bitfinex","ETHUSD",1643821179619,0.7100495,2673.0,2672.7,0.9444084]
["bitfinex","ETHUSD",1643821179861,0.7100495,2673.1,2672.7,1.8798322]
["bitfinex","ETHUSD",1643821180070,0.7100495,2673.1,2672.8,1.23543]
["bitfinex","ETHUSD",1643821180363,0.7100495,2673.1,2672.7,0.9354238]
["bitfinex","ETHUSD",1643821180562,0.7100495,2673.1,2672.7,0.3]
["bitfinex","ETHUSD",1643821180760,0.7100495,2673.1,2672.6,1.8708475]
["bitfinex","ETHUSD",1643821181162,0.7100495,2673.2,2672.7,2.1709979]
["bitfinex","ETHUSD",1643821181363,0.7100495,2673.3,2672.7,2.1709979]
["bitfinex","ETHUSD",1643821182261,0.7100495,2673.4,2672.7,2.91225609]
["bitfinex","ETHUSD",1643821182461,0.00471054,2673.1,2672.7,1.8709979]
["bitfinex","ETHUSD",1643821182662,0.00471054,2673.1,2672.4,0.187]
["bitfinex","ETHUSD",1643821182663,0.7100495,2673.0,2672.4,0.187]
["bitfinex","ETHUSD",1643821182863,0.7100495,2672.9,2672.1,0.187]
["bitfinex","ETHUSD",1643821183263,1.13917005,2673.1,2672.2,0.9357803]
["bitfinex","ETHUSD",1643821183264,0.7100495,2672.8,2672.2,0.9357803]
["bitfinex","ETHUSD",1643821183510,1.13917005,2673.1,2672.7,0.80460893]
["bitfinex","ETHUSD",1643821183511,0.7100495,2672.9,2672.7,0.80460893]
["bitfinex","ETHUSD",1643821183712,0.8970495,2673.1,2672.7,0.80460893]
["bitfinex","ETHUSD",1643821183914,0.187,2673.1,2672.3,1.8713163]
["bitfinex","ETHUSD",1643821184111,0.73040619,2673.2,2672.4,0.487]
["bitfinex","ETHUSD",1643821184310,0.73040619,2673.2,2672.4,0.3]
["bitfinex","ETHUSD",1643821184311,0.02035669,2673.2,2672.4,0.3]
["bitfinex","ETHUSD",1643821184912,0.00509004,2672.9,2672.6,0.869064]
["bitfinex","ETHUSD",1643821185813,0.187,2673.1,2672.6,0.869064]
["bitfinex","ETHUSD",1643821186014,0.00509008,2672.9,2672.6,0.869064]
["bitfinex","ETHUSD",1643821186415,0.00509008,2672.9,2672.4,0.3]
["bitfinex","ETHUSD",1643821186914,1.08100995,2673.2,2672.4,0.3]
["bitfinex","ETHUSD",1643821187116,0.37096045,2673.2,2672.1,0.487]
["bitfinex","ETHUSD",1643821187364,0.00492218,2672.8,2672.3,0.93428123]
["bitfinex","ETHUSD",1643821187561,0.00492218,2672.8,2672.1,0.187]
["bitfinex","ETHUSD",1643821187562,0.17969837,2672.7,2672.1,0.187]
["bitfinex","ETHUSD",1643821188561,0.21912051,2672.2,2672.0,0.3981]
["bitfinex","ETHUSD",1643821188759,0.00492236,2672.5,2672.0,0.3981]
["bitfinex","ETHUSD",1643821188961,0.19192236,2672.5,2672.0,0.3981]
["bitfinex","ETHUSD",1643821189161,0.00492236,2672.5,2672.0,0.3981]
["bitfinex","ETHUSD",1643821189462,0.187,2672.7,2672.0,0.3981]
["bitfinex","ETHUSD",1643821189663,0.00492247,2672.4,2672.0,0.3981]
["bitfinex","ETHUSD",1643821190061,0.00492247,2672.4,2672.0,0.96263483]
["bitfinex","ETHUSD",1643821190263,0.00492247,2672.4,2671.9,0.37541258]
["bitfinex","ETHUSD",1643821190662,0.00492247,2672.4,2671.9,0.94607664]
["bitfinex","ETHUSD",1643821190864,0.00470392,2672.3,2671.9,0.94607664]
["bitfinex","ETHUSD",1643821191409,0.16532077,2672.3,2671.9,0.94607664]
["bitfinex","ETHUSD",1643821191805,0.16061685,2672.3,2671.9,0.94607664]
["bitfinex","ETHUSD",1643821192006,0.00470399,2672.2,2671.9,1.24607664]
["bitfinex","ETHUSD",1643821192806,0.00470399,2672.2,2671.9,0.87066406]
["bitfinex","ETHUSD",1643821193106,0.16061685,2672.3,2671.9,0.87066406]
["bitfinex","ETHUSD",1643821193407,0.00470402,2672.2,2671.9,0.57066406]
["bitfinex","ETHUSD",1643821194208,0.16061685,2672.3,2671.9,0.57066406]
["bitfinex","ETHUSD",1643821194408,0.004736,2672.2,2671.9,0.57066406]
["bitfinex","ETHUSD",1643821195659,0.187,2672.7,2671.9,0.57066406]
["bitfinex","ETHUSD",1643821195869,0.004736,2672.2,2671.9,0.57066406]
["bitfinex","ETHUSD",1643821196462,0.187,2672.1,2671.9,0.57066406]
["bitfinex","ETHUSD",1643821196662,0.60163121,2672.0,2671.9,0.57066406]
["bitfinex","ETHUSD",1643821196864,0.78589065,2672.0,2671.9,0.57066406]
["bitfinex","ETHUSD",1643821200907,3.73589065,2672.0,2671.9,0.25086847]
["bitfinex","ETHUSD",1643821201108,3.92289065,2672.0,2671.9,0.25086847]
["bitfinex","ETHUSD",1643821201905,5.38930479,2672.0,2671.9,0.25086847]
["bitfinex","ETHUSD",1643821202106,6.38930479,2672.0,2671.9,0.25086847]
["bitfinex","ETHUSD",1643821202363,4.3,2671.9,2671.2,0.00440331]
["bitfinex","ETHUSD",1643821202658,1.53794121,2671.8,2670.9,0.56429252]
["bitfinex","ETHUSD",1643821202870,0.78863121,2671.7,2670.9,0.56429252]
["bitfinex","ETHUSD",1643821203059,0.60163121,2671.6,2671.2,0.00440331]
["bitfinex","ETHUSD",1643821203264,0.726,2671.5,2671.2,0.00440331]
["bitfinex","ETHUSD",1643821203460,4.04505627,2671.4,2671.2,0.00440331]
["bitfinex","ETHUSD",1643821203663,5.07763121,2671.3,2671.2,0.00440331]
["bitfinex","ETHUSD",1643821203864,5.07763121,2671.3,2670.9,0.56429252]
["bitfinex","ETHUSD",1643821204061,0.60163121,2671.2,2670.9,0.56429252]
["bitfinex","ETHUSD",1643821204263,0.187,2671.1,2670.9,0.56429252]
["bitfinex","ETHUSD",1643821204461,0.60163121,2671.0,2670.9,0.56429252]
["bitfinex","ETHUSD",1643821204864,1.25425552,2671.0,2670.9,0.56429252]
["bitfinex","ETHUSD",1643821205368,4.50425552,2671.0,2670.9,0.56429252]
["bitfinex","ETHUSD",1643821205763,1.25425552,2671.0,2670.9,0.56429252]
["bitfinex","ETHUSD",1643821206209,1.25425552,2671.0,2670.8,0.00475071]
["bitfinex","ETHUSD",1643821206409,0.60163121,2670.9,2670.8,0.00475071]
["bitfinex","ETHUSD",1643821206608,0.79376592,2670.9,2670.8,0.00475071]
["bitfinex","ETHUSD",1643821206808,1.44639023,2670.9,2670.8,0.00475071]
["bitfinex","ETHUSD",1643821207208,1.44639023,2670.9,2670.3,0.00195114]
["bitfinex","ETHUSD",1643821207209,1.44639023,2670.9,2670.3,0.00200795]
["bitfinex","ETHUSD",1643821207409,0.60163121,2670.8,2670.3,0.00200795]
["bitfinex","ETHUSD",1643821207808,0.60163121,2670.8,2669.9,0.1872]
["bitfinex","ETHUSD",1643821207809,0.60163121,2670.7,2670.0,0.00200795]
["bitfinex","ETHUSD",1643821208014,0.93663,2670.8,2670.1,0.1872]
["bitfinex","ETHUSD",1643821208210,0.65262431,2670.4,2670.1,0.1872]
["bitfinex","ETHUSD",1643821208410,0.65262431,2670.4,2670.2,0.00200795]
["bitfinex","ETHUSD",1643821208611,0.20678526,2670.6,2670.2,0.00200795]
["bitfinex","ETHUSD",1643821208810,0.93663,2670.8,2670.2,0.00200795]
["bitfinex","ETHUSD",1643821209010,0.93663,2670.8,2670.1,0.00179082]
["bitfinex","ETHUSD",1643821209213,1.1238,2671.1,2670.3,0.01230756]
["bitfinex","ETHUSD",1643821209214,0.1872,2671.1,2670.3,0.01230756]
["bitfinex","ETHUSD",1643821209413,0.44634055,2670.4,2670.3,0.01230756]
["bitfinex","ETHUSD",1643821209869,0.44634055,2670.4,2670.2,0.00200795]
["bitfinex","ETHUSD",1643821210269,0.00475987,2670.5,2670.3,4.77369]
["bitfinex","ETHUSD",1643821210471,0.00475987,2670.5,2670.3,1.12369]
["bitfinex","ETHUSD",1643821211272,0.44634055,2670.6,2670.4,0.84533943]
["bitfinex","ETHUSD",1643821211473,0.00475992,2670.5,2670.4,0.84533943]
["bitfinex","ETHUSD",1643821211872,0.44634055,2670.6,2670.5,5.7]
["bitfinex","ETHUSD",1643821211873,0.37236081,2670.6,2670.5,5.7]
["bitfinex","ETHUSD",1643821212074,0.37236081,2670.6,2670.5,5.89959192]
["bitfinex","ETHUSD",1643821212273,0.1872,2672.0,2670.6,4.25]
["bitfinex","ETHUSD",1643821212474,0.61779307,2671.9,2670.9,1.8722544]
["bitfinex","ETHUSD",1643821212672,0.61779307,2671.9,2671.0,0.187]
["bitfinex","ETHUSD",1643821212873,0.65262431,2671.4,2671.0,0.187]
["bitfinex","ETHUSD",1643821213073,0.65262431,2671.4,2671.0,0.98761322]
["bitfinex","ETHUSD",1643821213280,0.7100495,2672.2,2671.4,0.22439951]
["bitfinex","ETHUSD",1643821213510,0.61801405,2672.1,2671.5,3.32188485]
["bitfinex","ETHUSD",1643821213707,0.12903565,2672.6,2671.6,0.487]
["bitfinex","ETHUSD",1643821213708,0.61801405,2672.0,2671.6,0.487]
["bitfinex","ETHUSD",1643821213910,0.12903565,2672.6,2671.7,2.55852759]
["bitfinex","ETHUSD",1643821214108,0.12903565,2672.6,2671.8,0.726]
["bitfinex","ETHUSD",1643821214109,0.01007297,2672.1,2671.8,0.726]
["bitfinex","ETHUSD",1643821214308,0.01007297,2672.1,2672.0,4.27665875]
["bitfinex","ETHUSD",1643821214507,0.01007297,2672.1,2672.0,1.47467]
["bitfinex","ETHUSD",1643821214707,0.01007297,2672.1,2671.8,0.487]
["bitfinex","ETHUSD",1643821214907,0.01007297,2672.1,2671.8,0.187]
["bitfinex","ETHUSD",1643821215106,0.12903565,2672.6,2671.8,0.187]
["bitfinex","ETHUSD",1643821215107,0.61796952,2672.0,2671.8,0.187]
["bitfinex","ETHUSD",1643821215307,0.61796952,2671.9,2671.8,0.187]
["bitfinex","ETHUSD",1643821215708,3.11796952,2671.9,2671.8,0.187]
["bitfinex","ETHUSD",1643821216011,3.95759383,2671.9,2671.8,0.187]
["bitfinex","ETHUSD",1643821216406,1.45759383,2671.9,2670.7,0.187]
["bitfinex","ETHUSD",1643821216606,1.45759383,2671.9,2671.0,0.19189548]
["bitfinex","ETHUSD",1643821216607,0.61796952,2671.8,2671.0,0.19189548]
["bitfinex","ETHUSD",1643821216807,0.61796952,2671.8,2671.1,0.187]
["bitfinex","ETHUSD",1643821217006,0.61796952,2671.7,2671.1,0.187]
["bitfinex","ETHUSD",1643821217260,0.187,2672.3,2671.2,0.82523415]
["bitfinex","ETHUSD",1643821217261,2.80304829,2672.3,2671.2,0.82523415]
["bitfinex","ETHUSD",1643821217461,2.80304829,2672.3,2671.1,0.93608]
["bitfinex","ETHUSD",1643821217462,0.65262431,2671.6,2671.1,0.93608]
["bitfinex","ETHUSD",1643821217661,0.00473578,2671.6,2671.1,0.93608]
["bitfinex","ETHUSD",1643821217861,0.00473578,2671.6,2671.1,1.11062219]
["bitfinex","ETHUSD",1643821218460,0.1791148,2672.1,2671.1,1.11062219]
["bitfinex","ETHUSD",1643821218668,0.83631192,2672.0,2671.3,0.74445719]
["bitfinex","ETHUSD",1643821218863,0.00473586,2671.5,2671.3,0.74445719]
["bitfinex","ETHUSD",1643821219763,0.187,2672.0,2671.3,0.74445719]
["bitfinex","ETHUSD",1643821219962,0.00473582,2671.5,2671.3,0.74445719]
["bitfinex","ETHUSD",1643821220563,0.65262431,2671.4,2671.1,0.93608]
["bitfinex","ETHUSD",1643821220863,0.187,2672.0,2671.0,0.187]
["bitfinex","ETHUSD",1643821221118,0.00469543,2671.5,2671.0,0.187]
["bitfinex","ETHUSD",1643821221318,0.65034788,2671.4,2671.0,0.187]
["bitfinex","ETHUSD",1643821222013,0.65262431,2671.2,2671.0,0.187]
["bitfinex","ETHUSD",1643821222212,0.00469543,2671.5,2671.0,0.187]
["bitfinex","ETHUSD",1643821222213,0.22201214,2671.5,2671.0,0.187]
["bitfinex","ETHUSD",1643821222413,0.22201214,2671.5,2670.7,0.75464865]
["bitfinex","ETHUSD",1643821222414,0.00469557,2671.3,2670.7,0.75464865]
["bitfinex","ETHUSD",1643821223413,0.21717373,2671.8,2670.7,0.75464865]
["bitfinex","ETHUSD",1643821223614,0.00469571,2671.1,2670.7,0.75464865]
["bitfinex","ETHUSD",1643821224615,1.22234193,2671.7,2670.7,0.75464865]
["bitfinex","ETHUSD",1643821224856,0.00509799,2671.0,2670.7,0.75464865]
["bitfinex","ETHUSD",1643821225056,0.65262431,2670.8,2670.7,0.75464865]
["bitfinex","ETHUSD",1643821225260,0.65262431,2670.8,2670.7,5.60464865]
["bitfinex","ETHUSD",1643821225556,0.65262431,2670.8,2670.7,0.00200795]
["bitfinex","ETHUSD",1643821225758,0.65262431,2670.8,2670.6,0.187]
["bitfinex","ETHUSD",1643821225956,0.65262431,2670.8,2670.5,0.00200795]
["bitfinex","ETHUSD",1643821225957,0.9484,2670.8,2670.5,0.00200795]
["bitfinex","ETHUSD",1643821226759,0.65262431,2670.6,2670.5,0.00200795]
["bitfinex","ETHUSD",1643821226958,0.65262431,2670.6,2670.4,0.86783072]
["bitfinex","ETHUSD",1643821227159,0.00509811,2670.9,2670.4,0.86783072]
["bitfinex","ETHUSD",1643821227459,0.1872,2671.2,2670.4,0.86783072]
["bitfinex","ETHUSD",1643821227460,0.00509819,2670.8,2670.4,0.86783072]
["bitfinex","ETHUSD",1643821227661,0.00509819,2670.8,2670.5,0.00200795]
["bitfinex","ETHUSD",1643821228262,0.65262431,2670.6,2670.5,0.00200795]
["bitfinex","ETHUSD",1643821228511,0.65262431,2670.6,2670.4,0.86783072]
["bitfinex","ETHUSD",1643821228916,0.00447818,2670.8,2670.3,0.19368692]
["bitfinex","ETHUSD",1643821229112,0.00447818,2670.8,2670.3,0.00447897]
["bitfinex","ETHUSD",1643821229312,0.65995804,2670.7,2670.3,0.00447897]
["bitfinex","ETHUSD",1643821229512,0.1872,2670.6,2670.3,0.00447897]
["bitfinex","ETHUSD",1643821229710,0.1872,2670.6,2670.3,0.00447887]
["bitfinex","ETHUSD",1643821229711,0.65995804,2670.5,2670.3,0.00447887]
["bitfinex","ETHUSD",1643821229910,0.35071028,2670.4,2670.3,0.00447887]
["bitfinex","ETHUSD",1643821230112,1.01066832,2670.4,2670.3,0.00447887]
["bitfinex","ETHUSD",1643821230314,1.01066832,2670.4,2670.2,0.00103417]
["bitfinex","ETHUSD",1643821230516,0.65995804,2670.3,2670.2,0.00103417]
["bitfinex","ETHUSD",1643821231013,0.65995804,2670.3,2670.2,0.00447884]
["bitfinex","ETHUSD",1643821231213,2.05967853,2670.3,2670.2,0.00447884]
["bitfinex","ETHUSD",1643821231421,4.26077262,2670.3,2670.2,0.00447884]
["bitfinex","ETHUSD",1643821231813,5.56077262,2670.3,2669.8,0.00508626]
["bitfinex","ETHUSD",1643821232016,5.56077262,2670.3,2670.1,0.00466659]
["bitfinex","ETHUSD",1643821232017,2.59686804,2670.2,2670.1,0.00466659]
["bitfinex","ETHUSD",1643821232461,4.7296364,2670.2,2670.1,0.00466659]
["bitfinex","ETHUSD",1643821232659,3.7296364,2670.2,2670.1,0.00466659]
["bitfinex","ETHUSD",1643821232860,3.24949235,2670.2,2670.1,0.00466659]
["bitfinex","ETHUSD",1643821233061,3.24949235,2670.2,2669.8,0.00508626]
["bitfinex","ETHUSD",1643821233062,6.34872735,2670.2,2669.8,0.00508626]
["bitfinex","ETHUSD",1643821233261,6.34872735,2670.2,2668.7,5.74360128]
["bitfinex","ETHUSD",1643821233262,4.25,2669.8,2668.7,0.01201128]
["bitfinex","ETHUSD",1643821233461,4.25,2669.8,2668.8,0.87221122]
["bitfinex","ETHUSD",1643821233462,0.99999999,2669.5,2668.8,0.87221122]
["bitfinex","ETHUSD",1643821233662,2.1872,2669.4,2668.5,0.1873]
["bitfinex","ETHUSD",1643821233859,0.99999999,2669.2,2668.6,0.85043803]
["bitfinex","ETHUSD",1643821234063,0.1872,2669.4,2667.9,0.1872]
["bitfinex","ETHUSD",1643821234064,1.7056764,2669.1,2667.9,0.1872]
["bitfinex","ETHUSD",1643821234263,1.7056764,2669.1,2667.3,0.68879421]
["bitfinex","ETHUSD",1643821234264,0.74039879,2668.6,2667.3,0.68879421]
["bitfinex","ETHUSD",1643821234463,0.1638023,2668.2,2667.4,0.1874]
["bitfinex","ETHUSD",1643821234662,2.65,2668.5,2667.4,0.1874]
["bitfinex","ETHUSD",1643821234861,0.1874,2668.4,2667.2,0.1874]
["bitfinex","ETHUSD",1643821235061,1.0,2668.4,2667.2,0.1874]
["bitfinex","ETHUSD",1643821235260,0.1874,2668.5,2667.2,0.1874]
["bitfinex","ETHUSD",1643821235862,0.65262431,2667.8,2667.7,0.00172844]
["bitfinex","ETHUSD",1643821236115,1.94765288,2668.6,2667.7,4.30172844]
["bitfinex","ETHUSD",1643821236311,3.0706316,2668.6,2667.7,4.30172844]
["bitfinex","ETHUSD",1643821236514,0.94765288,2668.6,2667.7,4.3]
["bitfinex","ETHUSD",1643821236716,1.0,2668.5,2667.7,4.3]
["bitfinex","ETHUSD",1643821237012,1.0,2668.5,2668.0,0.00472949]
["bitfinex","ETHUSD",1643821237215,0.1872,2669.0,2668.0,0.00472949]
["bitfinex","ETHUSD",1643821237514,0.18527104,2668.1,2668.0,0.00472949]
["bitfinex","ETHUSD",1643821237714,0.28626193,2668.7,2668.0,0.75426802]
["bitfinex","ETHUSD",1643821237915,0.28626193,2668.7,2668.1,0.32502997]
["bitfinex","ETHUSD",1643821238119,0.09886193,2668.7,2668.2,0.6616175]
["bitfinex","ETHUSD",1643821238317,0.09886193,2668.7,2668.4,0.00472927]
["bitfinex","ETHUSD",1643821238514,0.09886193,2668.7,2668.5,0.6372]
["bitfinex","ETHUSD",1643821238815,0.09886193,2668.7,2668.6,5.7]
["bitfinex","ETHUSD",1643821239014,0.09886193,2668.7,2668.6,6.15]
["bitfinex","ETHUSD",1643821239219,0.03017373,2669.1,2668.7,5.7]
["bitfinex","ETHUSD",1643821239415,0.03017373,2669.1,2668.7,5.731422]
["bitfinex","ETHUSD",1643821239617,0.03017373,2669.1,2668.8,1.45]
["bitfinex","ETHUSD",1643821239862,0.03017373,2669.1,2668.8,1.93683]
["bitfinex","ETHUSD",1643821240262,0.12903566,2669.2,2669.0,5.88683]
["bitfinex","ETHUSD",1643821240463,0.12903566,2669.2,2669.1,0.45]
["bitfinex","ETHUSD",1643821240662,0.12903566,2669.2,2669.1,3.7]
["bitfinex","ETHUSD",1643821240961,0.12903566,2669.2,2669.1,3.8872]
["bitfinex","ETHUSD",1643821241162,0.12903566,2669.2,2669.1,0.6372]
["bitfinex","ETHUSD",1643821241366,0.12903566,2669.2,2668.9,0.1872]
["bitfinex","ETHUSD",1643821241561,0.12903566,2669.2,2668.8,0.1872]
["bitfinex","ETHUSD",1643821241768,0.12903566,2669.2,2669.0,0.00475243]
["bitfinex","ETHUSD",1643821242561,0.12903566,2669.2,2668.4,1.04895328]
["bitfinex","ETHUSD",1643821242761,0.1872,2669.1,2668.4,0.86175328]
["bitfinex","ETHUSD",1643821242961,0.1872,2669.1,2669.0,0.00509697]
["bitfinex","ETHUSD",1643821243611,0.83982431,2669.1,2669.0,0.00509697]
["bitfinex","ETHUSD",1643821243810,0.83982431,2669.1,2668.2,0.1872]
["bitfinex","ETHUSD",1643821244011,0.83982431,2669.1,2668.9,0.005097]
["bitfinex","ETHUSD",1643821244214,0.1872,2669.1,2668.9,0.005097]
["bitfinex","ETHUSD",1643821245012,0.65262431,2669.0,2668.2,0.69300321]
["bitfinex","ETHUSD",1643821245310,0.1872,2669.1,2668.9,0.00509704]
["bitfinex","ETHUSD",1643821245512,0.15828757,2669.0,2668.9,0.00509704]
["bitfinex","ETHUSD",1643821246311,0.15828757,2669.0,2668.1,0.46359994]
["bitfinex","ETHUSD",1643821246513,0.1872,2668.9,2668.8,0.00510144]
["bitfinex","ETHUSD",1643821246711,0.12903566,2669.2,2668.8,0.00510144]
["bitfinex","ETHUSD",1643821246712,0.1872,2669.1,2668.8,0.00510144]
["bitfinex","ETHUSD",1643821247364,0.1872,2669.1,2668.1,0.27639994]
["bitfinex","ETHUSD",1643821247567,0.16810936,2669.0,2668.1,0.27639994]
["bitfinex","ETHUSD",1643821247765,0.1872,2668.9,2668.8,0.00510144]
["bitfinex","ETHUSD",1643821247964,2.4872,2668.9,2668.8,0.00510144]
["bitfinex","ETHUSD",1643821248165,0.83982431,2668.9,2668.8,0.00510144]
["bitfinex","ETHUSD",1643821248565,0.83982431,2668.9,2668.1,0.99031873]
["bitfinex","ETHUSD",1643821248767,0.1872,2668.9,2668.1,0.99031873]
["bitfinex","ETHUSD",1643821248964,0.1872,2668.9,2668.7,0.00510152]
["bitfinex","ETHUSD",1643821249665,0.65262431,2668.8,2668.7,0.00510152]
["bitfinex","ETHUSD",1643821249866,0.65262431,2668.8,2668.1,0.99031873]
["bitfinex","ETHUSD",1643821250065,0.16810936,2669.0,2668.1,0.99031873]
["bitfinex","ETHUSD",1643821250066,0.16810936,2669.0,2668.7,0.00509633]
["bitfinex","ETHUSD",1643821250467,0.1872,2669.1,2668.7,0.00018893]
["bitfinex","ETHUSD",1643821250865,0.1372,2669.1,2668.7,0.00018893]
["bitfinex","ETHUSD",1643821251109,0.1372,2669.1,2668.2,0.00200728]
["bitfinex","ETHUSD",1643821251110,0.65262431,2668.9,2668.2,0.00200728]
["bitfinex","ETHUSD",1643821251312,0.1372,2669.1,2668.2,0.00200728]
["bitfinex","ETHUSD",1643821251513,0.1372,2669.1,2668.2,2.41313219]
["bitfinex","ETHUSD",1643821251812,0.1372,2669.1,2668.3,0.45200728]
["bitfinex","ETHUSD",1643821252013,0.12903566,2669.2,2668.4,2.40642908]
["bitfinex","ETHUSD",1643821252210,0.12903566,2669.2,2668.5,0.00200728]
["bitfinex","ETHUSD",1643821252410,0.12903566,2669.2,2668.6,0.73020922]
["bitfinex","ETHUSD",1643821252611,0.65262431,2668.8,2668.5,0.00200728]
["bitfinex","ETHUSD",1643821252812,0.13204654,2669.2,2668.5,0.00200728]
["bitfinex","ETHUSD",1643821253013,0.13204654,2669.2,2668.5,0.18920728]
["bitfinex","ETHUSD",1643821253312,0.13204654,2669.2,2668.6,0.00200728]
["bitfinex","ETHUSD",1643821253512,0.12903566,2669.2,2668.6,0.00200728]
["bitfinex","ETHUSD",1643821253813,0.13413617,2669.2,2668.6,0.00710909]
["bitfinex","ETHUSD",1643821254214,0.65262431,2668.9,2668.6,0.00710909]
["bitfinex","ETHUSD",1643821254619,0.12903566,2669.2,2668.6,0.00200728]
["bitfinex","ETHUSD",1643821254861,0.1584473,2668.9,2668.6,0.00710898]
["bitfinex","ETHUSD",1643821255462,0.1584473,2668.9,2668.6,0.0051017]
["bitfinex","ETHUSD",1643821255463,0.82445018,2668.7,2668.6,0.0051017]
["bitfinex","ETHUSD",1643821255863,0.82445018,2668.7,2668.3,0.00200728]
["bitfinex","ETHUSD",1643821256061,0.65262431,2668.8,2668.5,0.00510168]
["bitfinex","ETHUSD",1643821256261,0.93727,2669.1,2668.5,0.00510168]
["bitfinex","ETHUSD",1643821256462,0.1872,2669.0,2668.5,0.00510168]
["bitfinex","ETHUSD",1643821256662,0.4872,2669.0,2668.5,0.00510168]
["bitfinex","ETHUSD",1643821257061,0.18749013,2668.6,2668.1,0.00200728]
["bitfinex","ETHUSD",1643821257266,0.65262431,2668.8,2668.6,0.0051017]
["bitfinex","ETHUSD",1643821257463,0.1872,2669.0,2668.6,0.0051017]
["bitfinex","ETHUSD",1643821257863,0.1872,2669.1,2668.6,0.0051017]
["bitfinex","ETHUSD",1643821258264,0.1872,2669.1,2668.3,0.00200728]
["bitfinex","ETHUSD",1643821258518,0.19020515,2668.8,2668.3,0.00200728]
["bitfinex","ETHUSD",1643821258710,0.19020515,2668.8,2668.6,0.00510181]
["bitfinex","ETHUSD",1643821259508,0.19020515,2668.8,2668.1,0.8017404]
["bitfinex","ETHUSD",1643821259709,0.19020515,2668.8,2668.6,0.00510164]
["bitfinex","ETHUSD",1643821260308,0.65262431,2668.7,2668.6,0.00510164]
["bitfinex","ETHUSD",1643821260707,0.65262431,2668.7,2668.2,0.00200728]
["bitfinex","ETHUSD",1643821261108,0.19020515,2668.8,2668.6,0.00510164]
["bitfinex","ETHUSD",1643821261909,0.83982431,2668.7,2668.0,0.00200728]
["bitfinex","ETHUSD",1643821262108,0.83982431,2668.7,2667.8,0.00200728]
["bitfinex","ETHUSD",1643821262364,0.1872,2668.7,2668.6,0.00510164]
["bitfinex","ETHUSD",1643821263465,0.83982431,2668.7,2668.5,0.00209706]
["bitfinex","ETHUSD",1643821263664,0.65262431,2668.7,2668.5,0.00209706]
["bitfinex","ETHUSD",1643821263865,0.37740515,2668.8,2668.5,0.00209706]
["bitfinex","ETHUSD",1643821264064,0.19020515,2668.8,2668.5,0.00209706]
["bitfinex","ETHUSD",1643821264264,0.19020515,2668.8,2668.0,0.00200728]
["bitfinex","ETHUSD",1643821264664,0.1872,2669.0,2668.0,0.00200728]
["bitfinex","ETHUSD",1643821264665,0.19586667,2668.2,2668.0,0.00200728]
["bitfinex","ETHUSD",1643821265766,0.19586667,2668.2,2668.0,0.00209702]
["bitfinex","ETHUSD",1643821266414,4.30262431,2668.1,2668.0,0.00209702]
["bitfinex","ETHUSD",1643821266816,4.30262431,2668.1,2667.4,0.18940728]
["bitfinex","ETHUSD",1643821266817,6.12008416,2668.1,2667.4,0.18940728]
["bitfinex","ETHUSD",1643821267014,6.12008416,2668.1,2667.6,0.00838935]
["bitfinex","ETHUSD",1643821267015,0.1874,2668.0,2667.6,0.00838935]
["bitfinex","ETHUSD",1643821267218,5.74999999,2667.7,2667.6,0.00838935]
["bitfinex","ETHUSD",1643821267620,5.93739999,2667.7,2667.6,0.00838935]
["bitfinex","ETHUSD",1643821267815,5.9374,2667.7,2667.6,0.00838935]
["bitfinex","ETHUSD",1643821268017,6.59002431,2667.7,2667.6,0.00838935]
["bitfinex","ETHUSD",1643821268216,6.59002431,2667.7,2667.5,0.00511605]
["bitfinex","ETHUSD",1643821268417,4.2874,2667.6,2667.5,0.00511605]
["bitfinex","ETHUSD",1643821269119,4.2874,2667.6,2666.6,0.00200728]
["bitfinex","ETHUSD",1643821269120,4.6,2667.5,2666.6,0.00200728]
["bitfinex","ETHUSD",1643821269320,0.99999999,2667.3,2666.6,0.00200728]
["bitfinex","ETHUSD",1643821269519,0.99999999,2667.3,2665.9,0.01]
["bitfinex","ETHUSD",1643821269520,0.67911004,2667.1,2667.0,0.02019068]
["bitfinex","ETHUSD",1643821269769,2.17346034,2667.1,2667.0,0.02019068]
["bitfinex","ETHUSD",1643821270165,3.17346034,2667.1,2667.0,9.068e-05]
["bitfinex","ETHUSD",1643821270363,2.12549,2667.2,2666.1,0.00200728]
["bitfinex","ETHUSD",1643821270561,2.32736554,2667.2,2666.1,0.00200728]
["bitfinex","ETHUSD",1643821270761,0.3,2667.6,2666.1,0.00200728]
["bitfinex","ETHUSD",1643821270762,1.1875,2667.4,2666.6,0.86298886]
["bitfinex","ETHUSD",1643821270964,0.65262431,2666.8,2666.7,0.00200728]
["bitfinex","ETHUSD",1643821271161,0.86314397,2666.8,2666.7,0.00200728]
["bitfinex","ETHUSD",1643821271363,0.21051966,2666.8,2666.7,0.00200728]
["bitfinex","ETHUSD",1643821271560,0.21051966,2666.8,2666.4,0.1874]
["bitfinex","ETHUSD",1643821272363,0.21051966,2666.8,2666.3,0.88731237]
["bitfinex","ETHUSD",1643821272562,0.65262431,2666.6,2666.3,0.88731237]
["bitfinex","ETHUSD",1643821272764,0.21051966,2666.8,2666.4,0.00200728]
["bitfinex","ETHUSD",1643821272961,0.1875,2667.3,2666.4,0.00200728]
["bitfinex","ETHUSD",1643821273162,0.00511553,2667.1,2666.5,0.1874]
["bitfinex","ETHUSD",1643821274010,0.99829746,2667.4,2666.6,0.00200728]
["bitfinex","ETHUSD",1643821274210,0.65262431,2666.9,2666.6,0.00200728]
["bitfinex","ETHUSD",1643821274410,0.00511581,2667.1,2666.7,0.00511671]
["bitfinex","ETHUSD",1643821274610,0.2108762,2666.8,2666.7,0.00511671]
["bitfinex","ETHUSD",1643821275011,0.00511581,2667.1,2666.3,0.0126523]
["bitfinex","ETHUSD",1643821275210,0.3525939,2667.4,2666.3,0.0126523]
["bitfinex","ETHUSD",1643821275211,0.1651939,2667.4,2666.3,0.0126523]
["bitfinex","ETHUSD",1643821275612,0.65262431,2666.8,2666.7,1.70524545]
["bitfinex","ETHUSD",1643821275811,0.13502017,2667.7,2666.7,7.34207545]
["bitfinex","ETHUSD",1643821276012,0.13502017,2667.7,2667.6,0.9214145]
["bitfinex","ETHUSD",1643821276214,0.13502017,2667.7,2666.8,0.02651678]
["bitfinex","ETHUSD",1643821276412,0.13502017,2667.7,2667.1,0.45]
["bitfinex","ETHUSD",1643821277114,0.1629566,2667.5,2667.1,0.45]
["bitfinex","ETHUSD",1643821277364,0.1629566,2667.5,2667.2,0.88031313]
["bitfinex","ETHUSD",1643821277561,0.1629566,2667.5,2667.2,0.1874]
["bitfinex","ETHUSD",1643821277761,0.1629566,2667.5,2666.9,0.1874]
["bitfinex","ETHUSD",1643821277967,0.00447125,2667.4,2666.9,0.1874]
["bitfinex","ETHUSD",1643821278562,0.00447125,2667.4,2667.2,0.9419686]
["bitfinex","ETHUSD",1643821278964,0.1629566,2667.5,2667.2,0.9419686]
["bitfinex","ETHUSD",1643821278965,0.1629566,2667.5,2667.2,0.4419686]
["bitfinex","ETHUSD",1643821279164,0.00447135,2667.3,2667.2,0.4419686]
["bitfinex","ETHUSD",1643821279563,0.00447135,2667.3,2666.9,0.20597192]
["bitfinex","ETHUSD",1643821280163,0.13502017,2667.7,2666.9,2.40784882]
["bitfinex","ETHUSD",1643821280364,0.00447139,2667.2,2666.9,3.70784882]
["bitfinex","ETHUSD",1643821280667,0.00447139,2667.2,2667.1,6.39841706]
["bitfinex","ETHUSD",1643821280865,0.00447139,2667.2,2667.1,7.03581706]
["bitfinex","ETHUSD",1643821281532,0.00447139,2667.2,2667.1,3.99841706]
["bitfinex","ETHUSD",1643821281827,0.00508557,2667.3,2667.1,6.68166579]
["bitfinex","ETHUSD",1643821282026,0.00508557,2667.3,2667.2,5.8874]
["bitfinex","ETHUSD",1643821282326,0.00508557,2667.3,2667.2,6.3374]
["bitfinex","ETHUSD",1643821282525,0.12903567,2667.7,2667.2,6.3374]
["bitfinex","ETHUSD",1643821282729,0.0050855,2667.4,2667.2,6.15]
["bitfinex","ETHUSD",1643821282926,0.0050855,2667.4,2667.3,5.36221539]
["bitfinex","ETHUSD",1643821283727,0.12903567,2667.7,2667.3,5.68090311]
["bitfinex","ETHUSD",1643821283926,0.00508542,2667.5,2667.3,5.38090311]
["bitfinex","ETHUSD",1643821284763,0.00508542,2667.5,2667.3,5.36221539]
["bitfinex","ETHUSD",1643821284964,0.30146249,2667.7,2667.3,5.36221539]
["bitfinex","ETHUSD",1643821285163,0.00508496,2667.5,2667.3,5.38083112]
["bitfinex","ETHUSD",1643821286262,0.12903567,2667.7,2667.3,5.38083112]
["bitfinex","ETHUSD",1643821286462,0.00508496,2667.5,2667.3,5.38083112]
["bitfinex","ETHUSD",1643821286862,0.00508496,2667.5,2667.4,6.15]
["bitfinex","ETHUSD",1643821287063,0.00508496,2667.5,2667.4,8.54764677]
["bitfinex","ETHUSD",1643821287263,0.00508496,2667.5,2667.4,9.54764677]
["bitfinex","ETHUSD",1643821287465,0.00508496,2667.5,2667.4,7.33683]
["bitfinex","ETHUSD",1643821287664,0.00508492,2667.6,2667.4,7.33683]
["bitfinex","ETHUSD",1643821287865,0.00508492,2667.6,2667.4,6.33683]
["bitfinex","ETHUSD",1643821288264,0.00508492,2667.6,2667.4,6.15]
["bitfinex","ETHUSD",1643821288517,0.12903567,2667.7,2667.4,6.15]
["bitfinex","ETHUSD",1643821288518,0.34782041,2667.7,2667.4,6.15]
["bitfinex","ETHUSD",1643821288717,0.00443314,2667.6,2667.4,6.15]
["bitfinex","ETHUSD",1643821289616,0.12903567,2667.7,2667.4,6.15]
["bitfinex","ETHUSD",1643821289815,0.12903567,2667.7,2667.4,6.17011338]
["bitfinex","ETHUSD",1643821290017,0.00443314,2667.6,2667.4,6.17011338]
["bitfinex","ETHUSD",1643821290215,0.00443314,2667.6,2667.4,6.15]
["bitfinex","ETHUSD",1643821290517,0.12903567,2667.7,2667.5,2.15]
["bitfinex","ETHUSD",1643821290518,0.01216092,2667.7,2667.5,2.15]
["bitfinex","ETHUSD",1643821290715,0.01216092,2667.7,2667.6,0.45]
["bitfinex","ETHUSD",1643821292366,0.01216092,2667.7,2667.6,2.8]
["bitfinex","ETHUSD",1643821293164,0.01216092,2667.7,2667.6,2.35]
["bitfinex","ETHUSD",1643821293369,0.01216092,2667.7,2667.6,4.5]
["bitfinex","ETHUSD",1643821294365,0.01216092,2667.7,2667.6,2.35]
["bitfinex","ETHUSD",1643821295767,0.01216092,2667.7,2667.6,2.89]
["bitfinex","ETHUSD",1643821296018,0.01216092,2667.7,2667.6,3.59178671]
["bitfinex","ETHUSD",1643821296619,0.01216092,2667.7,2667.6,2.89]
["bitfinex","ETHUSD",1643821297222,0.01216092,2667.7,2667.4,0.02057178]
["bitfinex","ETHUSD",1643821297223,0.11102286,2667.7,2667.4,0.02057178]
["bitfinex","ETHUSD",1643821297420,0.11102286,2667.7,2667.2,0.00509103]
["bitfinex","ETHUSD",1643821297421,0.86442485,2667.6,2667.2,0.00509103]
["bitfinex","ETHUSD",1643821297626,0.24158565,2668.0,2667.3,5.25]
["bitfinex","ETHUSD",1643821297627,0.0012441,2667.5,2667.3,5.25]
["bitfinex","ETHUSD",1643821297825,0.1874,2667.9,2667.8,0.01279182]
["bitfinex","ETHUSD",1643821298023,0.1874,2667.9,2667.8,3.11274597]
["bitfinex","ETHUSD",1643821298720,0.1874,2667.9,2667.8,4.06018858]
["bitfinex","ETHUSD",1643821299122,0.59305573,2668.1,2667.8,4.06018858]
["bitfinex","ETHUSD",1643821299783,0.03075228,2668.5,2668.0,0.18683]
["bitfinex","ETHUSD",1643821299973,0.12903567,2668.8,2668.4,0.01252742]
["bitfinex","ETHUSD",1643821300173,0.12903567,2668.8,2668.5,0.02497321]
["bitfinex","ETHUSD",1643821300371,0.09886194,2669.3,2668.5,0.02497321]
["bitfinex","ETHUSD",1643821300372,0.09886194,2669.3,2668.7,5.83683]
["bitfinex","ETHUSD",1643821300574,0.09886194,2669.3,2669.2,3.46214626]
["bitfinex","ETHUSD",1643821300769,0.09886194,2669.3,2669.2,4.32426362]
["bitfinex","ETHUSD",1643821300970,0.11921427,2669.3,2669.2,0.87426362]
["bitfinex","ETHUSD",1643821301371,0.11921427,2669.3,2669.2,0.86211736]
["bitfinex","ETHUSD",1643821301870,0.28117739,2669.3,2669.2,0.86211736]
["bitfinex","ETHUSD",1643821302269,0.09886194,2669.3,2669.2,3.56211736]
["bitfinex","ETHUSD",1643821302470,0.09886194,2669.3,2669.2,0.86211736]
["bitfinex","ETHUSD",1643821303371,0.09886194,2669.3,2669.2,4.01211736]
["bitfinex","ETHUSD",1643821304815,0.09886194,2669.3,2669.2,0.86211736]
["bitfinex","ETHUSD",1643821306317,0.09886194,2669.3,2669.2,3.56211736]
["bitfinex","ETHUSD",1643821307663,0.04886194,2669.3,2669.2,0.86211736]
["bitfinex","ETHUSD",1643821308263,0.21077591,2669.7,2669.2,0.86211736]
["bitfinex","ETHUSD",1643821308865,0.21077591,2669.7,2668.8,0.1872]
["bitfinex","ETHUSD",1643821309063,0.21077591,2669.7,2668.7,1.1637]
["bitfinex","ETHUSD",1643821309064,0.1872,2669.6,2668.7,1.1637]
["bitfinex","ETHUSD",1643821309271,0.19025081,2669.6,2668.7,1.1637]
["bitfinex","ETHUSD",1643821309864,0.19860075,2669.2,2668.9,0.80201428]
["bitfinex","ETHUSD",1643821310465,0.19860075,2669.2,2668.9,0.68397698]
["bitfinex","ETHUSD",1643821311119,0.00508615,2669.3,2668.9,0.68397698]
["bitfinex","ETHUSD",1643821311322,0.1872,2669.6,2668.7,1.1637]
["bitfinex","ETHUSD",1643821311518,0.1872,2669.7,2668.7,1.1637]
["bitfinex","ETHUSD",1643821311719,0.00508622,2669.2,2668.7,1.1637]
["bitfinex","ETHUSD",1643821312520,0.22017832,2669.0,2668.7,1.1637]
["bitfinex","ETHUSD",1643821312819,0.22017832,2669.0,2668.9,0.91878402]
["bitfinex","ETHUSD",1643821313321,0.1873,2669.6,2668.9,0.91878402]
["bitfinex","ETHUSD",1643821314120,0.19235073,2669.2,2668.9,0.91878402]
["bitfinex","ETHUSD",1643821314321,0.19235073,2669.2,2668.6,3.8506]
["bitfinex","ETHUSD",1643821314526,0.19235073,2669.2,2668.6,0.1872]
["bitfinex","ETHUSD",1643821314971,0.1872,2669.1,2668.3,5.1068]
["bitfinex","ETHUSD",1643821315369,0.1872,2669.1,2668.8,0.0020548]
["bitfinex","ETHUSD",1643821315567,0.20094969,2669.0,2668.8,0.0020548]
["bitfinex","ETHUSD",1643821316168,0.20094969,2669.0,2668.3,4.74279785]
["bitfinex","ETHUSD",1643821316570,0.1872,2669.2,2668.8,0.0020548]
["bitfinex","ETHUSD",1643821316769,0.1872,2669.6,2668.8,0.0020548]
["bitfinex","ETHUSD",1643821316969,0.1872,2669.8,2668.8,0.0020548]
["bitfinex","ETHUSD",1643821317174,0.73952166,2669.7,2668.8,0.0020548]
["bitfinex","ETHUSD",1643821317369,0.73952166,2669.7,2668.4,0.45]
["bitfinex","ETHUSD",1643821317569,0.1872,2669.6,2668.4,0.45]
["bitfinex","ETHUSD",1643821317771,0.82392937,2669.5,2669.2,0.00508654]
["bitfinex","ETHUSD",1643821318071,1.01112937,2669.4,2669.2,0.00508654]
["bitfinex","ETHUSD",1643821318269,0.82392937,2669.3,2669.2,0.00508654]
["bitfinex","ETHUSD",1643821318518,1.00146095,2669.3,2669.2,0.00508654]
["bitfinex","ETHUSD",1643821318721,1.00146095,2669.3,2668.5,0.912905]
["bitfinex","ETHUSD",1643821318919,0.22124324,2668.7,2668.5,0.912905]
["bitfinex","ETHUSD",1643821319119,0.25508565,2669.6,2668.5,0.912905]
["bitfinex","ETHUSD",1643821319319,0.1873,2669.5,2668.5,0.912905]
["bitfinex","ETHUSD",1643821319620,0.82436719,2669.4,2668.5,0.912905]
["bitfinex","ETHUSD",1643821319824,0.1872,2669.3,2668.5,0.912905]
["bitfinex","ETHUSD",1643821320020,0.22116925,2669.0,2668.9,0.00508677]
["bitfinex","ETHUSD",1643821320222,0.82436719,2669.1,2668.9,0.00508677]
["bitfinex","ETHUSD",1643821320526,0.82436719,2669.0,2668.9,0.00508677]
["bitfinex","ETHUSD",1643821320720,0.82436719,2669.5,2668.9,0.00508677]
["bitfinex","ETHUSD",1643821320920,0.82436719,2669.4,2668.9,0.00508677]
["bitfinex","ETHUSD",1643821321118,0.82436719,2669.4,2668.7,0.45]
["bitfinex","ETHUSD",1643821321320,0.19379071,2669.0,2668.8,0.00508681]
["bitfinex","ETHUSD",1643821321524,0.00508525,2669.6,2668.8,0.00508681]
["bitfinex","ETHUSD",1643821321719,0.82498781,2669.5,2668.8,0.00508681]
["bitfinex","ETHUSD",1643821322379,0.82498781,2669.5,2668.7,0.45]
["bitfinex","ETHUSD",1643821322380,0.20661256,2669.2,2668.7,0.45]
["bitfinex","ETHUSD",1643821322572,0.20661256,2669.2,2669.0,0.00508665]
["bitfinex","ETHUSD",1643821322573,0.82498781,2669.1,2669.0,0.00508665]
["bitfinex","ETHUSD",1643821322971,0.82498781,2669.1,2669.0,0.73731921]
["bitfinex","ETHUSD",1643821323172,0.82498781,2669.1,2669.0,6.83731921]
["bitfinex","ETHUSD",1643821323370,1.13465951,2670.0,2669.0,6.83223256]
["bitfinex","ETHUSD",1643821323371,0.82498781,2669.5,2669.0,6.83223256]
["bitfinex","ETHUSD",1643821323570,0.82515371,2669.4,2669.0,6.83223256]
["bitfinex","ETHUSD",1643821323770,0.8954948,2670.0,2669.1,2.17182795]
["bitfinex","ETHUSD",1643821323771,0.82515371,2669.3,2669.1,2.17182795]
["bitfinex","ETHUSD",1643821323971,0.00508536,2669.6,2669.2,0.45]
["bitfinex","ETHUSD",1643821324171,0.82510332,2669.5,2669.2,0.45]
["bitfinex","ETHUSD",1643821324572,0.00508536,2669.6,2669.2,0.45]
["bitfinex","ETHUSD",1643821324772,0.82529747,2669.5,2669.2,0.45]
["bitfinex","ETHUSD",1643821324977,0.82529747,2669.5,2669.2,0.4550865]
["bitfinex","ETHUSD",1643821325173,0.0050857,2669.6,2669.2,0.4550865]
["bitfinex","ETHUSD",1643821325374,0.0050857,2669.6,2669.3,2.25033377]
["bitfinex","ETHUSD",1643821325573,0.0050857,2669.6,2669.4,0.45]
["bitfinex","ETHUSD",1643821325874,0.1872,2670.2,2669.4,0.45]
["bitfinex","ETHUSD",1643821325875,0.8249677,2669.5,2669.4,0.45]
["bitfinex","ETHUSD",1643821326120,0.00448151,2669.6,2669.4,2.65]
["bitfinex","ETHUSD",1643821326418,0.00448151,2669.6,2669.4,0.45]
["bitfinex","ETHUSD",1643821326419,0.8249677,2669.5,2669.4,0.45]
["bitfinex","ETHUSD",1643821326617,0.8249677,2669.5,2669.3,0.00448205]
["bitfinex","ETHUSD",1643821326816,0.98992245,2669.5,2669.3,0.00448205]
["bitfinex","ETHUSD",1643821327017,0.8249677,2669.4,2668.8,0.45]
["bitfinex","ETHUSD",1643821327420,0.8249677,2669.4,2669.3,3.15448208]
["bitfinex","ETHUSD",1643821327622,0.8249677,2669.5,2669.3,3.15448208]
["bitfinex","ETHUSD",1643821328218,1.77625614,2669.5,2669.3,3.15]
["bitfinex","ETHUSD",1643821328420,1.01250739,2669.4,2668.8,0.6372]
["bitfinex","ETHUSD",1643821328619,0.95128844,2669.5,2668.7,3.9614]
["bitfinex","ETHUSD",1643821328620,0.8249677,2669.3,2668.7,3.9614]
["bitfinex","ETHUSD",1643821328818,0.8249677,2669.2,2668.7,0.1872]
["bitfinex","ETHUSD",1643821329018,0.8249677,2669.1,2668.6,0.1872]
["bitfinex","ETHUSD",1643821329219,0.95128844,2669.5,2668.6,0.1872]
["bitfinex","ETHUSD",1643821329422,0.82518664,2669.4,2668.6,0.1872]
["bitfinex","ETHUSD",1643821329867,0.82518664,2669.4,2668.7,0.00508688]
["bitfinex","ETHUSD",1643821330071,0.2198928,2669.0,2668.7,0.00508688]
["bitfinex","ETHUSD",1643821330271,0.1872,2669.5,2668.7,0.00508688]
["bitfinex","ETHUSD",1643821330470,0.8253316,2669.4,2668.7,0.00508688]
["bitfinex","ETHUSD",1643821330670,0.8253316,2669.4,2668.6,0.1872]
["bitfinex","ETHUSD",1643821330870,0.7082948,2669.9,2668.6,0.1872]
["bitfinex","ETHUSD",1643821330871,0.8253316,2669.3,2668.7,0.00508688]
["bitfinex","ETHUSD",1643821331074,0.8253316,2669.2,2668.7,0.00508688]
["bitfinex","ETHUSD",1643821331371,0.1764556,2669.1,2668.7,0.00508688]
["bitfinex","ETHUSD",1643821331572,0.8165914,2669.5,2668.7,0.00508688]
["bitfinex","ETHUSD",1643821331769,0.8259175,2669.4,2668.7,0.00508688]
["bitfinex","ETHUSD",1643821331973,0.8259175,2669.4,2668.6,0.1872]
["bitfinex","ETHUSD",1643821332169,0.8259175,2669.4,2668.8,0.00508685]
["bitfinex","ETHUSD",1643821332570,0.21972334,2669.1,2668.8,0.00508685]
["bitfinex","ETHUSD",1643821333269,0.21972334,2669.1,2668.8,0.00452489]
["bitfinex","ETHUSD",1643821333523,0.0045235,2669.6,2668.9,1.18855811]
["bitfinex","ETHUSD",1643821333715,0.0045235,2669.6,2669.0,2.32902033]
["bitfinex","ETHUSD",1643821333716,0.82598323,2669.5,2669.0,2.32902033]
["bitfinex","ETHUSD",1643821333915,0.82598323,2669.5,2668.9,0.1872]
["bitfinex","ETHUSD",1643821334116,0.82598323,2669.5,2669.0,1.18824553]
["bitfinex","ETHUSD",1643821334316,0.19213086,2669.3,2669.0,0.45]
["bitfinex","ETHUSD",1643821334517,0.19213086,2669.3,2669.1,0.00195917]
["bitfinex","ETHUSD",1643821334718,0.19213086,2669.3,2669.2,4.7]
["bitfinex","ETHUSD",1643821335118,0.8073034,2669.7,2669.2,4.7]
["bitfinex","ETHUSD",1643821335422,0.82625487,2669.6,2669.2,4.7]
["bitfinex","ETHUSD",1643821336819,0.82625487,2669.6,2669.3,0.00192208]
["bitfinex","ETHUSD",1643821337266,0.82625487,2669.6,2669.3,0.00049417]
["bitfinex","ETHUSD",1643821337669,0.82625487,2669.5,2669.3,0.00049417]
["bitfinex","ETHUSD",1643821337874,0.82625487,2669.5,2669.2,4.7]
["bitfinex","ETHUSD",1643821337875,0.1872,2670.1,2669.2,4.7]
["bitfinex","ETHUSD",1643821338078,0.82650162,2670.0,2669.2,4.7]
["bitfinex","ETHUSD",1643821338370,1.01370162,2669.9,2669.2,4.7]
["bitfinex","ETHUSD",1643821338570,0.89707781,2669.7,2669.2,4.7]
["bitfinex","ETHUSD",1643821338771,0.82650162,2669.6,2669.2,4.7]
["bitfinex","ETHUSD",1643821338971,0.82650162,2669.6,2669.2,0.45]
["bitfinex","ETHUSD",1643821339174,0.82650162,2669.6,2669.0,0.1872]
["bitfinex","ETHUSD",1643821339370,0.82650162,2669.6,2668.6,3.08444]
["bitfinex","ETHUSD",1643821339371,0.82650162,2669.6,2668.7,0.6372]
["bitfinex","ETHUSD",1643821339571,0.82650162,2669.6,2668.8,0.74012153]
["bitfinex","ETHUSD",1643821339771,0.21987375,2668.9,2668.8,0.74012153]
["bitfinex","ETHUSD",1643821339970,0.21987375,2668.9,2668.8,4.09012153]
["bitfinex","ETHUSD",1643821340373,0.21987375,2668.9,2668.8,0.74012153]
["bitfinex","ETHUSD",1643821340574,0.21987375,2668.9,2668.7,0.00205484]
["bitfinex","ETHUSD",1643821340776,0.82767435,2668.8,2668.7,0.00205484]
["bitfinex","ETHUSD",1643821341019,0.82767435,2668.8,2668.7,3.90205484]
["bitfinex","ETHUSD",1643821341418,0.82767435,2668.8,2668.7,3.9]
["bitfinex","ETHUSD",1643821342018,0.82767435,2668.8,2668.3,0.1872]
["bitfinex","ETHUSD",1643821342219,2.82767435,2668.8,2668.1,0.1872]
["bitfinex","ETHUSD",1643821342419,2.82767435,2668.8,2668.0,3.6997]
["bitfinex","ETHUSD",1643821342420,0.82767435,2668.7,2668.2,0.72231617]
["bitfinex","ETHUSD",1643821342618,0.82767435,2668.7,2668.0,3.6997]
["bitfinex","ETHUSD",1643821342619,0.1872,2668.6,2668.0,3.6997]
["bitfinex","ETHUSD",1643821342820,0.82767435,2668.5,2668.1,0.72173733]
["bitfinex","ETHUSD",1643821343020,0.82767435,2668.5,2668.2,0.72173733]
["bitfinex","ETHUSD",1643821343220,0.16342559,2668.4,2667.8,0.72173733]
["bitfinex","ETHUSD",1643821343426,0.85048873,2668.3,2667.9,0.72173733]
["bitfinex","ETHUSD",1643821343621,0.85048873,2668.3,2668.0,0.72173733]
["bitfinex","ETHUSD",1643821343820,0.85048873,2668.3,2668.1,0.72173733]
["bitfinex","ETHUSD",1643821344021,0.85048873,2668.3,2668.2,3.02173733]
["bitfinex","ETHUSD",1643821344619,0.16342559,2668.4,2668.2,3.02173733]
["bitfinex","ETHUSD",1643821344865,0.16342559,2668.4,2668.3,0.72173733]
["bitfinex","ETHUSD",1643821345264,1.01373068,2668.4,2668.3,2.4]
["bitfinex","ETHUSD",1643821345463,1.01373068,2668.4,2668.3,3.12173733]
["bitfinex","ETHUSD",1643821348718,1.01373068,2668.4,2668.3,2.4]
["bitfinex","ETHUSD",1643821348914,1.01373068,2668.4,2668.3,3.12135989]
["bitfinex","ETHUSD",1643821349320,1.01373068,2668.4,2668.3,2.4]
["bitfinex","ETHUSD",1643821349717,1.01373068,2668.4,2668.2,0.00508409]
["bitfinex","ETHUSD",1643821349916,0.85030509,2668.3,2667.7,0.1872]
["bitfinex","ETHUSD",1643821350117,0.85030509,2668.3,2668.2,0.00508409]
["bitfinex","ETHUSD",1643821350324,0.85030509,2668.3,2667.3,0.1873]
["bitfinex","ETHUSD",1643821350325,5.6,2668.1,2667.3,0.1873]
["bitfinex","ETHUSD",1643821350520,5.6,2668.1,2666.3,0.69737772]
["bitfinex","ETHUSD",1643821350521,0.99999999,2667.6,2666.3,0.69737772]
["bitfinex","ETHUSD",1643821350717,0.71106263,2667.7,2666.6,0.1874]
["bitfinex","ETHUSD",1643821350718,0.73899069,2667.1,2666.6,0.1874]
["bitfinex","ETHUSD",1643821350920,0.73899069,2667.1,2666.3,0.69737772]
["bitfinex","ETHUSD",1643821350921,0.93772,2667.1,2666.3,0.69737772]
["bitfinex","ETHUSD",1643821351122,1.87554,2667.4,2666.4,0.69737772]
["bitfinex","ETHUSD",1643821351323,1.87554,2667.4,2666.3,0.69737772]
["bitfinex","ETHUSD",1643821351817,0.71054921,2667.1,2666.3,0.69737772]
["bitfinex","ETHUSD",1643821352865,0.93766,2667.2,2666.3,0.69737772]
["bitfinex","ETHUSD",1643821353069,0.93766,2667.2,2666.4,0.1874]
["bitfinex","ETHUSD",1643821353266,0.16550387,2666.7,2666.3,0.1874]
["bitfinex","ETHUSD",1643821353667,0.22439043,2666.8,2666.4,5.3]
["bitfinex","ETHUSD",1643821353870,0.22439043,2666.8,2666.7,2.65203952]
["bitfinex","ETHUSD",1643821354767,0.22439043,2666.8,2666.7,2.65]
["bitfinex","ETHUSD",1643821354968,0.12837387,2667.2,2666.7,2.65]
["bitfinex","ETHUSD",1643821356022,0.17050646,2667.0,2666.7,2.65]
["bitfinex","ETHUSD",1643821356220,0.12837387,2667.2,2666.8,0.00509222]
["bitfinex","ETHUSD",1643821357021,0.12837387,2667.2,2666.7,2.65]
["bitfinex","ETHUSD",1643821357222,0.12837387,2667.2,2666.3,0.1874]
["bitfinex","ETHUSD",1643821357422,0.17894628,2667.1,2666.9,0.00509218]
["bitfinex","ETHUSD",1643821357623,0.17894628,2667.1,2666.3,0.1874]
["bitfinex","ETHUSD",1643821357624,0.17894628,2667.1,2666.3,0.16286395]
["bitfinex","ETHUSD",1643821358224,0.12837387,2667.2,2666.4,0.18683]
["bitfinex","ETHUSD",1643821358622,0.12837387,2667.2,2666.3,0.16286395]
["bitfinex","ETHUSD",1643821359029,0.12837387,2667.2,2666.3,1.16286395]
["bitfinex","ETHUSD",1643821359425,0.17916586,2666.9,2666.3,1.16286395]
["bitfinex","ETHUSD",1643821359626,0.85165857,2666.9,2666.3,1.16286395]
["bitfinex","ETHUSD",1643821359869,0.85458679,2666.9,2666.3,1.16286395]
["bitfinex","ETHUSD",1643821360068,0.00292822,2666.9,2666.3,0.16286395]
["bitfinex","ETHUSD",1643821360667,0.12837387,2667.2,2666.3,0.16286395]
["bitfinex","ETHUSD",1643821361068,0.00292822,2666.7,2666.4,0.18683]
["bitfinex","ETHUSD",1643821361677,0.00292822,2666.7,2666.6,5.83683]
["bitfinex","ETHUSD",1643821361874,0.1875,2667.7,2666.6,7.58683]
["bitfinex","ETHUSD",1643821362271,0.1875,2667.7,2666.7,1.937453]
["bitfinex","ETHUSD",1643821362470,0.15900804,2667.6,2666.7,1.387453]
["bitfinex","ETHUSD",1643821362670,0.15900804,2667.6,2666.8,3.2542]
["bitfinex","ETHUSD",1643821362869,0.15900804,2667.6,2666.8,7.2193]
["bitfinex","ETHUSD",1643821363070,0.1874,2667.5,2666.6,2.18529026]
["bitfinex","ETHUSD",1643821363369,0.1874,2667.5,2666.6,0.1874]
["bitfinex","ETHUSD",1643821363622,0.00509152,2667.3,2666.6,0.1874]
["bitfinex","ETHUSD",1643821363824,0.00509152,2667.3,2666.7,1.1243]
["bitfinex","ETHUSD",1643821364021,0.00509152,2667.3,2666.7,0.93747]
["bitfinex","ETHUSD",1643821364225,0.00509152,2667.3,2666.6,0.1874]
["bitfinex","ETHUSD",1643821364422,0.1874,2667.6,2666.6,0.1874]
["bitfinex","ETHUSD",1643821364622,0.00509167,2667.1,2666.6,0.1874]
["bitfinex","ETHUSD",1643821364823,0.00509167,2667.1,2666.6,0.34886237]
["bitfinex","ETHUSD",1643821365533,0.94275737,2667.6,2666.6,0.34886237]
["bitfinex","ETHUSD",1643821365826,0.00509178,2667.0,2666.6,0.34886237]
["bitfinex","ETHUSD",1643821366323,0.00509178,2667.0,2666.6,0.3508572]
["bitfinex","ETHUSD",1643821366727,0.1874,2667.5,2666.6,0.3508572]
["bitfinex","ETHUSD",1643821366728,0.1874,2667.5,2666.6,0.18939483]
["bitfinex","ETHUSD",1643821366926,0.00509182,2666.9,2666.7,0.00199483]
["bitfinex","ETHUSD",1643821367575,0.00509182,2666.9,2666.4,0.00708773]
["bitfinex","ETHUSD",1643821367877,0.1875,2666.8,2666.4,0.00199483]
["bitfinex","ETHUSD",1643821368074,0.1875,2666.8,2666.2,0.00199483]
["bitfinex","ETHUSD",1643821368275,0.00509193,2666.8,2666.4,0.00509273]
["bitfinex","ETHUSD",1643821369279,0.93781,2666.9,2666.2,0.00199483]
["bitfinex","ETHUSD",1643821369476,0.00509197,2666.7,2666.4,0.00509267]
["bitfinex","ETHUSD",1643821369677,0.00509197,2666.7,2665.3,0.69737772]
["bitfinex","ETHUSD",1643821369678,6.66268232,2666.5,2665.3,0.69737772]
["bitfinex","ETHUSD",1643821369878,6.66268232,2666.5,2665.2,0.76058548]
["bitfinex","ETHUSD",1643821369879,0.93809,2666.2,2665.2,0.1875]
["bitfinex","ETHUSD",1643821370080,0.93809,2666.2,2665.4,0.04320018]
["bitfinex","ETHUSD",1643821370276,0.1875,2666.1,2665.4,0.04320018]
["bitfinex","ETHUSD",1643821370476,0.1875,2666.1,2665.1,0.23240545]
["bitfinex","ETHUSD",1643821370677,0.1875,2666.1,2665.5,0.18104079]
["bitfinex","ETHUSD",1643821370876,0.1875,2666.1,2665.5,1.12132548]
["bitfinex","ETHUSD",1643821371121,0.1875,2666.4,2665.6,0.04206334]
["bitfinex","ETHUSD",1643821371623,2.1875,2667.0,2665.6,0.22889334]
["bitfinex","ETHUSD",1643821371824,2.1875,2667.0,2665.7,5.0009]
["bitfinex","ETHUSD",1643821371825,0.1875,2667.0,2665.7,5.0009]
["bitfinex","ETHUSD",1643821372024,0.93777,2666.9,2665.7,5.04239491]
["bitfinex","ETHUSD",1643821372222,0.93777,2666.9,2665.9,0.92788064]
["bitfinex","ETHUSD",1643821372423,0.1875,2666.8,2665.9,0.92788064]
["bitfinex","ETHUSD",1643821372722,0.1875,2666.8,2665.8,0.22842649]
["bitfinex","ETHUSD",1643821372922,0.39301004,2666.8,2665.8,0.44492349]
["bitfinex","ETHUSD",1643821373122,0.39301004,2666.8,2665.9,0.04035806]
["bitfinex","ETHUSD",1643821374023,0.1875,2666.8,2665.9,0.04035806]
["bitfinex","ETHUSD",1643821374222,0.93777,2666.9,2666.0,0.78375193]
["bitfinex","ETHUSD",1643821374428,2.761e-05,2666.5,2666.1,0.18683]
["bitfinex","ETHUSD",1643821374627,0.02049691,2668.2,2666.5,0.01239393]
["bitfinex","ETHUSD",1643821374628,2.1875,2667.9,2666.5,0.01239393]
["bitfinex","ETHUSD",1643821374893,2.1875,2667.9,2667.3,0.1812623]
["bitfinex","ETHUSD",1643821374894,3.6875,2667.9,2667.3,0.1812623]
["bitfinex","ETHUSD",1643821375079,0.1875,2667.9,2667.3,0.1812623]
["bitfinex","ETHUSD",1643821375278,6.3055,2668.6,2667.3,0.1812623]
["bitfinex","ETHUSD",1643821375279,0.1874,2668.1,2667.3,0.1812623]
["bitfinex","ETHUSD",1643821375478,2.0,2668.5,2667.3,0.1812623]
["bitfinex","ETHUSD",1643821375479,0.1874,2668.4,2667.3,0.1812623]
["bitfinex","ETHUSD",1643821375679,0.94503778,2668.3,2667.3,0.1812623]
["bitfinex","ETHUSD",1643821375879,0.1874,2668.2,2667.3,0.1812623]
["bitfinex","ETHUSD",1643821376279,0.1874,2668.3,2667.3,1.1185023]
["bitfinex","ETHUSD",1643821376481,0.1874,2668.4,2667.9,0.84379447]
["bitfinex","ETHUSD",1643821376684,1.75712778,2669.3,2667.9,0.84379447]
["bitfinex","ETHUSD",1643821376685,0.1872,2668.9,2667.9,0.86352165]
["bitfinex","ETHUSD",1643821376880,1.53102041,2669.3,2667.9,0.86352165]
["bitfinex","ETHUSD",1643821376881,1.01728401,2668.8,2667.9,0.86352165]
["bitfinex","ETHUSD",1643821377084,0.1872,2669.2,2667.9,1.14379447]
["bitfinex","ETHUSD",1643821377281,0.21089303,2668.9,2668.2,0.9369]
["bitfinex","ETHUSD",1643821377481,0.1872,2669.2,2668.2,0.9369]
["bitfinex","ETHUSD",1643821377683,1.01740867,2669.1,2668.4,0.9367898]
["bitfinex","ETHUSD",1643821377881,0.89826263,2669.7,2668.4,0.9367898]
["bitfinex","ETHUSD",1643821378083,0.00312938,2668.7,2668.4,0.9367898]
["bitfinex","ETHUSD",1643821378527,0.00312938,2668.7,2668.4,1.93084454]
["bitfinex","ETHUSD",1643821378825,0.00312938,2668.7,2668.6,5.83683]
["bitfinex","ETHUSD",1643821379226,0.00512596,2668.7,2668.6,6.83683]
["bitfinex","ETHUSD",1643821379423,0.00512596,2668.7,2668.6,7.37683]
["bitfinex","ETHUSD",1643821379926,0.00512596,2668.7,2668.6,8.9998171]
["bitfinex","ETHUSD",1643821380125,0.1872,2669.9,2668.6,9.1870171]
["bitfinex","ETHUSD",1643821380325,0.00512588,2668.8,2668.7,5.3872]
["bitfinex","ETHUSD",1643821380924,0.00512588,2668.8,2668.7,5.57403]
["bitfinex","ETHUSD",1643821381126,0.02050045,2669.2,2668.7,6.87403]
["bitfinex","ETHUSD",1643821381326,1.8280403,2670.1,2668.8,1.0]
["bitfinex","ETHUSD",1643821381327,0.1872,2669.9,2668.8,1.0]
["bitfinex","ETHUSD",1643821381525,0.00512581,2668.9,2668.8,1.0]
["bitfinex","ETHUSD",1643821381927,2.581e-05,2668.9,2668.8,1.18683]
["bitfinex","ETHUSD",1643821382128,0.1872,2670.0,2668.8,1.18683]
["bitfinex","ETHUSD",1643821382129,0.1872,2670.0,2668.9,5.67103031]
["bitfinex","ETHUSD",1643821382385,0.1873,2670.7,2670.1,0.83186994]
["bitfinex","ETHUSD",1643821382677,0.1873,2670.7,2669.5,8.49681392]
["bitfinex","ETHUSD",1643821382678,1.01899647,2670.6,2670.2,0.54]
["bitfinex","ETHUSD",1643821383074,0.1872,2671.1,2670.2,0.84]
["bitfinex","ETHUSD",1643821383277,0.7041303,2671.3,2670.3,0.18683]
["bitfinex","ETHUSD",1643821383278,1.01781335,2671.0,2670.3,0.18683]
["bitfinex","ETHUSD",1643821383476,0.9388404,2671.5,2670.5,0.2179139]
["bitfinex","ETHUSD",1643821383477,1.01781335,2670.9,2670.5,0.2179139]
["bitfinex","ETHUSD",1643821383675,0.8913303,2671.4,2670.5,0.2179139]
["bitfinex","ETHUSD",1643821383676,1.01781335,2670.8,2670.5,0.2179139]
["bitfinex","ETHUSD",1643821383876,0.8913303,2671.4,2670.5,0.2179139]
["bitfinex","ETHUSD",1643821383877,1.01828712,2670.7,2670.5,0.9447439]
["bitfinex","ETHUSD",1643821384077,0.8913303,2671.4,2670.6,5.41334455]
["bitfinex","ETHUSD",1643821384276,1.01689871,2671.3,2670.7,1.0]
["bitfinex","ETHUSD",1643821384675,1.01689871,2671.3,2670.6,5.71334455]
["bitfinex","ETHUSD",1643821384676,1.01689871,2671.3,2670.5,0.54]
["bitfinex","ETHUSD",1643821384881,1.20409871,2671.4,2670.3,0.1872]
["bitfinex","ETHUSD",1643821385076,1.01689871,2671.3,2670.3,0.1872]
["bitfinex","ETHUSD",1643821385274,1.01689871,2671.3,2669.9,3.0464]
["bitfinex","ETHUSD",1643821385275,1.20409871,2671.3,2669.9,2.0464]
["bitfinex","ETHUSD",1643821385474,1.20409871,2671.3,2670.0,0.37403]
["bitfinex","ETHUSD",1643821385475,1.01689871,2671.2,2670.0,0.37403]
["bitfinex","ETHUSD",1643821385676,0.9388404,2671.8,2670.5,0.15836304]
["bitfinex","ETHUSD",1643821385677,1.20409871,2671.1,2670.5,0.15836304]
["bitfinex","ETHUSD",1643821385876,1.01689871,2671.0,2670.5,0.15836304]
["bitfinex","ETHUSD",1643821386115,0.7041303,2671.6,2670.5,0.15836304]
["bitfinex","ETHUSD",1643821386320,1.19795615,2671.5,2670.5,0.15836304]
["bitfinex","ETHUSD",1643821386520,0.00473321,2670.9,2670.5,0.15836304]
["bitfinex","ETHUSD",1643821387317,0.1872,2671.2,2670.5,0.88519304]
["bitfinex","ETHUSD",1643821387521,0.0048932,2670.8,2670.5,0.88519304]
["bitfinex","ETHUSD",1643821387718,0.0048932,2670.8,2670.7,5.83683]
["bitfinex","ETHUSD",1643821387919,9.32e-05,2670.8,2670.7,7.31274]
["bitfinex","ETHUSD",1643821388219,0.01956985,2671.2,2670.7,12.10603592]
["bitfinex","ETHUSD",1643821388419,0.187,2672.0,2670.8,5.67340778]
["bitfinex","ETHUSD",1643821388622,0.187,2672.4,2670.9,3.20659114]
["bitfinex","ETHUSD",1643821388818,1.208,2673.1,2671.2,0.0376206]
["bitfinex","ETHUSD",1643821388819,1.01187632,2672.3,2671.2,0.0376206]
["bitfinex","ETHUSD",1643821389020,0.7041303,2673.0,2671.3,0.82383]
["bitfinex","ETHUSD",1643821389021,0.187,2672.9,2671.3,0.82383]
["bitfinex","ETHUSD",1643821389221,1.01035588,2672.8,2671.7,0.73306327]
["bitfinex","ETHUSD",1643821389420,0.187,2672.7,2671.7,0.94430124]
["bitfinex","ETHUSD",1643821389879,0.187,2672.7,2671.3,1.93683]
["bitfinex","ETHUSD",1643821389880,0.187,2672.7,2671.3,0.187]
["bitfinex","ETHUSD",1643821390084,1.12293,2672.7,2671.3,0.45]
["bitfinex","ETHUSD",1643821390681,1.12293,2672.7,2671.3,0.93683]
["bitfinex","ETHUSD",1643821390887,0.187,2672.7,2671.4,2.30627802]
["bitfinex","ETHUSD",1643821391180,0.00513567,2672.1,2671.3,0.45]
["bitfinex","ETHUSD",1643821391580,0.187,2672.0,2671.3,0.45]
["bitfinex","ETHUSD",1643821391781,0.187,2672.0,2671.6,0.18222441]
["bitfinex","ETHUSD",1643821392382,0.187,2672.6,2671.6,0.18222441]
["bitfinex","ETHUSD",1643821392586,0.00465977,2671.8,2671.6,0.18222441]
["bitfinex","ETHUSD",1643821392784,0.00465977,2671.8,2671.3,0.45]
["bitfinex","ETHUSD",1643821392987,0.00465977,2671.8,2670.9,0.45]
["bitfinex","ETHUSD",1643821393664,0.187,2672.1,2671.6,0.16020865]
["bitfinex","ETHUSD",1643821393851,0.187,2672.6,2671.6,0.45]
["bitfinex","ETHUSD",1643821394150,0.93594,2672.6,2671.5,0.91863358]
["bitfinex","ETHUSD",1643821394348,0.187,2672.5,2671.5,0.91863358]
["bitfinex","ETHUSD",1643821394549,2.05,2672.4,2670.9,1.37416]
["bitfinex","ETHUSD",1643821394750,0.187,2672.3,2671.0,0.45]
["bitfinex","ETHUSD",1643821394948,0.187,2672.3,2671.1,0.187]
["bitfinex","ETHUSD",1643821394949,0.35453732,2672.3,2671.1,0.187]
["bitfinex","ETHUSD",1643821395153,0.35453732,2672.3,2671.2,0.45]
["bitfinex","ETHUSD",1643821395550,0.187,2672.3,2671.2,0.45]
["bitfinex","ETHUSD",1643821395951,0.187,2672.3,2671.2,0.63706]
["bitfinex","ETHUSD",1643821396151,0.187,2672.3,2671.2,0.45]
["bitfinex","ETHUSD",1643821396454,0.22491412,2671.9,2671.2,0.45]
["bitfinex","ETHUSD",1643821396853,0.22491412,2671.9,2671.0,0.18904477]
["bitfinex","ETHUSD",1643821396854,0.18708,2671.8,2671.0,0.18904477]
["bitfinex","ETHUSD",1643821397055,0.187,2671.8,2671.0,0.187]
["bitfinex","ETHUSD",1643821397273,1.005136,2671.7,2671.0,0.00513739]
["bitfinex","ETHUSD",1643821397475,0.37408,2671.6,2671.0,0.00513739]
["bitfinex","ETHUSD",1643821397682,0.99999999,2671.5,2671.0,0.00513739]
["bitfinex","ETHUSD",1643821397875,0.187,2671.4,2671.0,0.00513739]
["bitfinex","ETHUSD",1643821398175,0.2135777,2671.3,2670.4,0.66917751]
["bitfinex","ETHUSD",1643821398375,0.1872,2671.2,2670.4,0.66917751]
["bitfinex","ETHUSD",1643821398878,0.19029529,2671.4,2670.4,0.66917751]
["bitfinex","ETHUSD",1643821399074,0.00309529,2671.4,2670.4,0.85637751]
["bitfinex","ETHUSD",1643821399474,0.1872,2671.8,2670.5,0.45]
["bitfinex","ETHUSD",1643821399674,0.1872,2671.8,2670.6,0.38678875]
["bitfinex","ETHUSD",1643821399675,0.00309499,2671.3,2670.6,0.38678875]
["bitfinex","ETHUSD",1643821399873,0.00309499,2671.3,2670.6,0.187]
["bitfinex","ETHUSD",1643821400676,0.1729712,2671.6,2670.6,0.187]
["bitfinex","ETHUSD",1643821401027,0.00513097,2671.3,2670.8,0.00513188]
["bitfinex","ETHUSD",1643821401220,0.00513097,2671.3,2670.9,0.87207612]
["bitfinex","ETHUSD",1643821401422,0.00513097,2671.3,2671.0,0.18706]
["bitfinex","ETHUSD",1643821401621,0.00513097,2671.3,2671.1,0.187]
["bitfinex","ETHUSD",1643821401821,0.00513097,2671.3,2671.2,6.1]
["bitfinex","ETHUSD",1643821402219,0.187,2672.5,2671.2,7.55780854]
["bitfinex","ETHUSD",1643821402220,0.17602072,2672.2,2671.2,7.55780854]
["bitfinex","ETHUSD",1643821402419,0.004729,2671.3,2671.2,7.55780854]
["bitfinex","ETHUSD",1643821402618,0.004729,2671.3,2671.2,7.58706]
["bitfinex","ETHUSD",1643821403118,0.17602072,2672.2,2671.2,7.58706]
["bitfinex","ETHUSD",1643821403320,0.187,2672.7,2671.2,1.93706]
["bitfinex","ETHUSD",1643821403519,0.00472894,2671.4,2671.2,1.93706]
["bitfinex","ETHUSD",1643821403717,0.00472894,2671.4,2671.3,5.53706]
["bitfinex","ETHUSD",1643821403919,0.00472894,2671.4,2671.3,9.42677621]
["bitfinex","ETHUSD",1643821404118,0.00472894,2671.4,2671.3,7.47406]
["bitfinex","ETHUSD",1643821404318,0.01891211,2671.9,2671.3,7.47406]
["bitfinex","ETHUSD",1643821404319,0.17180559,2672.5,2671.3,7.59609001]
["bitfinex","ETHUSD",1643821404520,0.17180559,2672.5,2671.8,0.91103351]
["bitfinex","ETHUSD",1643821404773,0.01891257,2671.9,2671.8,0.45]
["bitfinex","ETHUSD",1643821405478,0.17180559,2672.5,2671.8,0.45]
["bitfinex","ETHUSD",1643821405675,0.187,2672.4,2671.8,0.45]
["bitfinex","ETHUSD",1643821405874,0.00458865,2672.0,2671.8,0.45]
["bitfinex","ETHUSD",1643821406674,0.20535185,2672.4,2671.8,0.45]
["bitfinex","ETHUSD",1643821406675,0.187,2672.4,2671.8,0.45]
["bitfinex","ETHUSD",1643821406879,0.187,2672.5,2671.8,0.75]
["bitfinex","ETHUSD",1643821407177,0.00464741,2672.0,2671.9,5.65]
["bitfinex","ETHUSD",1643821407374,0.00464741,2672.0,2671.9,7.1]
["bitfinex","ETHUSD",1643821407576,0.00464741,2672.0,2671.9,6.1]
["bitfinex","ETHUSD",1643821408275,0.00464738,2672.1,2671.9,6.1]
["bitfinex","ETHUSD",1643821408918,0.00464738,2672.1,2671.9,6.4]
["bitfinex","ETHUSD",1643821409121,0.187,2673.0,2671.9,6.4]
["bitfinex","ETHUSD",1643821409319,0.00432136,2672.1,2671.9,6.4]
["bitfinex","ETHUSD",1643821409918,0.00432136,2672.1,2671.9,6.1]
["bitfinex","ETHUSD",1643821410319,0.187,2673.0,2672.1,0.79505016]
["bitfinex","ETHUSD",1643821410519,0.01726727,2672.5,2672.1,0.79505016]
["bitfinex","ETHUSD",1643821410919,0.01726727,2672.5,2671.9,0.45]
["bitfinex","ETHUSD",1643821411620,0.37408,2673.0,2672.3,0.18626809]
["bitfinex","ETHUSD",1643821411822,0.01726677,2672.7,2672.1,0.18706]
["bitfinex","ETHUSD",1643821412021,0.01726677,2672.7,2672.6,0.90233944]
["bitfinex","ETHUSD",1643821412670,0.187,2673.0,2672.6,0.90233944]
["bitfinex","ETHUSD",1643821413171,0.00310107,2672.8,2672.6,0.90233944]
["bitfinex","ETHUSD",1643821413971,0.187,2673.1,2672.6,0.90233944]
["bitfinex","ETHUSD",1643821414172,0.00480027,2672.8,2672.6,0.90233944]
["bitfinex","ETHUSD",1643821414670,0.00480027,2672.8,2672.2,0.187]
["bitfinex","ETHUSD",1643821414872,0.00480027,2672.8,2672.5,0.61754935]
["bitfinex","ETHUSD",1643821415074,0.187,2673.5,2672.6,0.68595086]
["bitfinex","ETHUSD",1643821415272,0.94960457,2673.4,2672.6,0.68595086]
["bitfinex","ETHUSD",1643821415473,0.01919872,2673.0,2672.6,0.68595086]
["bitfinex","ETHUSD",1643821415672,0.01919872,2673.0,2672.5,0.75]
["bitfinex","ETHUSD",1643821416323,0.187,2673.5,2672.5,0.75]
["bitfinex","ETHUSD",1643821416523,0.9495801,2673.4,2672.5,0.75]
["bitfinex","ETHUSD",1643821416725,0.00480024,2672.9,2672.5,0.75]
["bitfinex","ETHUSD",1643821417424,0.00480024,2672.9,2672.7,0.20572561]
["bitfinex","ETHUSD",1643821417623,0.00480024,2672.9,2672.8,3.46794063]
["bitfinex","ETHUSD",1643821417824,0.01912513,2673.2,2672.8,3.76794063]
["bitfinex","ETHUSD",1643821418624,0.63131397,2673.6,2672.9,5.65]
["bitfinex","ETHUSD",1643821418827,0.187,2673.8,2673.0,0.45]
["bitfinex","ETHUSD",1643821418828,0.98018357,2673.5,2673.0,0.45]
["bitfinex","ETHUSD",1643821419027,0.98018357,2673.4,2673.1,0.37406]
["bitfinex","ETHUSD",1643821419226,0.01912437,2673.5,2673.2,0.45]
["bitfinex","ETHUSD",1643821419428,0.01912437,2673.5,2673.3,0.36569634]
["bitfinex","ETHUSD",1643821419625,0.01912437,2673.5,2673.4,4.90061233]
["bitfinex","ETHUSD",1643821419873,1.0803518,2673.9,2673.4,4.90061233]
["bitfinex","ETHUSD",1643821420076,1.0803518,2673.9,2673.4,5.20061233]
["bitfinex","ETHUSD",1643821420273,0.00310496,2673.5,2673.4,1.55061233]
["bitfinex","ETHUSD",1643821420675,0.00310496,2673.5,2673.4,0.45]
["bitfinex","ETHUSD",1643821421175,1.7844821,2673.9,2673.4,0.45]
["bitfinex","ETHUSD",1643821421378,0.0048382,2673.6,2673.4,0.45]
["bitfinex","ETHUSD",1643821421575,0.0048382,2673.6,2673.4,1.27409917]
["bitfinex","ETHUSD",1643821422374,0.7041303,2673.8,2673.4,1.49151042]
["bitfinex","ETHUSD",1643821422574,1.0803518,2673.9,2673.4,0.45]
["bitfinex","ETHUSD",1643821422575,0.00483817,2673.6,2673.4,0.45]
["bitfinex","ETHUSD",1643821422775,0.00483817,2673.6,2673.2,1.1152]
["bitfinex","ETHUSD",1643821422977,0.70896847,2673.6,2673.2,1.1152]
["bitfinex","ETHUSD",1643821423174,0.00483817,2673.6,2673.2,1.1152]
["bitfinex","ETHUSD",1643821423634,0.7041303,2673.8,2673.4,0.87565779]
["bitfinex","ETHUSD",1643821423831,0.00483823,2673.5,2673.4,0.87565779]
["bitfinex","ETHUSD",1643821424026,0.187,2674.2,2673.6,5.65]
["bitfinex","ETHUSD",1643821424027,0.70516088,2674.2,2673.6,5.65]
["bitfinex","ETHUSD",1643821424228,0.70516088,2674.5,2673.7,3.9328848]
["bitfinex","ETHUSD",1643821424425,0.70516088,2674.5,2673.7,3.91430271]
["bitfinex","ETHUSD",1643821424625,0.70516088,2674.5,2674.3,0.21414398]
["bitfinex","ETHUSD",1643821424824,0.70516088,2674.5,2674.4,0.86989527]
["bitfinex","ETHUSD",1643821425027,0.70516088,2674.5,2674.4,0.45]
["bitfinex","ETHUSD",1643821425226,0.70516088,2674.6,2674.4,0.45]
["bitfinex","ETHUSD",1643821426026,0.65516088,2674.6,2674.4,0.45]
["bitfinex","ETHUSD",1643821426229,0.9388404,2674.9,2674.4,0.75]
["bitfinex","ETHUSD",1643821426426,0.1869,2675.1,2674.4,0.75]
["bitfinex","ETHUSD",1643821426626,0.9388404,2675.2,2674.5,2.18505557]
["bitfinex","ETHUSD",1643821426826,1.5951606,2675.4,2674.6,0.45]
["bitfinex","ETHUSD",1643821426827,0.9388404,2675.3,2674.6,0.45]
["bitfinex","ETHUSD",1643821427026,0.9388404,2675.3,2674.4,0.3]
["bitfinex","ETHUSD",1643821427279,0.9388404,2675.3,2674.7,1.33842434]
["bitfinex","ETHUSD",1643821427679,0.84190683,2675.3,2674.7,0.45]
["bitfinex","ETHUSD",1643821427880,1.4082606,2675.3,2674.3,0.6369]
["bitfinex","ETHUSD",1643821428080,1.4082606,2675.0,2674.0,0.1869]
["bitfinex","ETHUSD",1643821428280,0.1869,2674.9,2673.9,1.2095]
["bitfinex","ETHUSD",1643821428679,1.5951606,2674.9,2673.9,1.2095]
["bitfinex","ETHUSD",1643821428882,1.5951606,2674.9,2673.9,1.39984716]
["bitfinex","ETHUSD",1643821428883,0.35938685,2674.9,2673.9,1.39984716]
["bitfinex","ETHUSD",1643821429081,0.35938685,2674.9,2674.1,0.87570036]
["bitfinex","ETHUSD",1643821429980,0.1869,2674.9,2674.1,0.87570036]
["bitfinex","ETHUSD",1643821430183,0.1869,2675.0,2674.2,0.45]
["bitfinex","ETHUSD",1643821430781,0.1869,2675.0,2674.3,0.18706]
["bitfinex","ETHUSD",1643821431025,9.13336057,2675.5,2674.9,0.71615792]
["bitfinex","ETHUSD",1643821431220,7.72509997,2675.5,2674.9,0.71615792]
["bitfinex","ETHUSD",1643821431424,7.72509997,2675.5,2674.9,1.16615792]
["bitfinex","ETHUSD",1643821431820,7.53819997,2675.5,2674.9,0.45]
["bitfinex","ETHUSD",1643821432222,0.00518787,2675.3,2674.9,0.45]
["bitfinex","ETHUSD",1643821432625,0.17543916,2675.0,2674.9,0.45]
["bitfinex","ETHUSD",1643821432824,0.17543916,2675.0,2674.4,4.0747]
["bitfinex","ETHUSD",1643821433025,0.17543916,2675.0,2674.4,0.1869]
["bitfinex","ETHUSD",1643821433423,0.00518797,2675.1,2674.4,0.1869]
["bitfinex","ETHUSD",1643821434425,0.1869,2675.4,2674.4,0.1869]
["bitfinex","ETHUSD",1643821434426,0.22478764,2675.3,2674.4,0.1869]
["bitfinex","ETHUSD",1643821434626,0.00518774,2675.1,2674.3,0.43134494]
["bitfinex","ETHUSD",1643821434899,0.00518774,2675.1,2674.3,0.91824494]
["bitfinex","ETHUSD",1643821435091,0.00518774,2675.1,2674.4,0.18706]
["bitfinex","ETHUSD",1643821435488,7.70103553,2675.5,2674.5,3.25]
["bitfinex","ETHUSD",1643821435689,7.68028771,2675.5,2674.4,0.18706]
["bitfinex","ETHUSD",1643821435891,0.1935952,2674.9,2674.3,0.91824494]
["bitfinex","ETHUSD",1643821436093,0.1935952,2674.9,2674.2,0.00518963]
["bitfinex","ETHUSD",1643821436291,0.70165066,2674.8,2674.2,0.00518963]
["bitfinex","ETHUSD",1643821436492,0.88855066,2674.8,2674.2,0.00518963]
["bitfinex","ETHUSD",1643821436891,0.88855066,2674.8,2673.9,0.67292056]
["bitfinex","ETHUSD",1643821437095,0.1869,2674.8,2674.4,0.00518895]
["bitfinex","ETHUSD",1643821437693,0.00518726,2675.2,2674.4,0.00518895]
["bitfinex","ETHUSD",1643821437895,0.1869,2675.1,2674.4,0.00518895]
["bitfinex","ETHUSD",1643821438093,0.1869,2675.1,2674.0,0.45]
["bitfinex","ETHUSD",1643821438530,0.1869,2675.1,2674.5,0.00518887]
["bitfinex","ETHUSD",1643821438731,0.00518738,2675.2,2674.5,0.00518887]
["bitfinex","ETHUSD",1643821438932,0.00518738,2675.2,2674.6,0.45]
["bitfinex","ETHUSD",1643821439130,4.38855066,2675.4,2674.6,0.75]
["bitfinex","ETHUSD",1643821439131,0.88408636,2675.1,2674.6,0.75]
["bitfinex","ETHUSD",1643821439336,0.88408636,2675.0,2674.6,0.75]
["bitfinex","ETHUSD",1643821439631,0.83408636,2674.9,2674.7,0.00518868]
["bitfinex","ETHUSD",1643821439831,0.00518766,2675.2,2674.7,0.00518868]
["bitfinex","ETHUSD",1643821440435,0.88855066,2675.4,2674.5,0.45]
["bitfinex","ETHUSD",1643821440632,0.88855066,2675.4,2674.5,0.75]
["bitfinex","ETHUSD",1643821440833,0.88855066,2675.4,2674.7,0.00518879]
["bitfinex","ETHUSD",1643821440834,0.00518778,2675.2,2674.7,0.00518879]
["bitfinex","ETHUSD",1643821441432,0.00518778,2675.2,2674.7,0.92375586]
["bitfinex","ETHUSD",1643821441837,0.00518778,2675.2,2674.7,1.22375586]
["bitfinex","ETHUSD",1643821442273,0.00518778,2675.2,2674.7,1.43264189]
["bitfinex","ETHUSD",1643821443275,0.00518778,2675.2,2674.8,0.45]
["bitfinex","ETHUSD",1643821443476,0.95608937,2675.9,2675.0,5.65]
["bitfinex","ETHUSD",1643821443477,0.70165066,2675.7,2675.0,5.65]
["bitfinex","ETHUSD",1643821443677,0.72239659,2675.9,2675.1,3.04482072]
["bitfinex","ETHUSD",1643821443875,0.72239659,2675.9,2675.4,0.18538024]
["bitfinex","ETHUSD",1643821444076,0.02074593,2675.9,2675.5,0.45]
["bitfinex","ETHUSD",1643821444276,0.02074593,2675.9,2675.5,0.75]
["bitfinex","ETHUSD",1643821444482,7.415,2676.1,2675.9,0.71423349]
["bitfinex","ETHUSD",1643821444674,7.415,2676.1,2675.5,0.75]
["bitfinex","ETHUSD",1643821444675,8.11665066,2676.1,2675.8,1.16466876]
["bitfinex","ETHUSD",1643821444875,8.11165066,2676.1,2675.8,0.45]
["bitfinex","ETHUSD",1643821445078,8.11165066,2676.1,2675.8,0.75]
["bitfinex","ETHUSD",1643821445380,0.01,2676.1,2675.9,0.16895297]
["bitfinex","ETHUSD",1643821445578,0.70165066,2676.3,2675.8,0.75]
["bitfinex","ETHUSD",1643821445778,0.70165066,2676.1,2675.8,0.75]
["bitfinex","ETHUSD",1643821446032,0.70665066,2676.2,2675.8,0.75]
["bitfinex","ETHUSD",1643821446230,0.70165066,2676.2,2675.8,0.75]
["bitfinex","ETHUSD",1643821446428,0.70165066,2676.3,2675.8,0.75]
["bitfinex","ETHUSD",1643821446928,0.70165066,2676.2,2675.8,0.75]
["bitfinex","ETHUSD",1643821447331,0.70165066,2676.3,2675.8,0.45]
["bitfinex","ETHUSD",1643821447534,0.70165066,2676.0,2675.4,0.1867]
["bitfinex","ETHUSD",1643821447730,0.70165066,2675.9,2675.4,0.34661121]
["bitfinex","ETHUSD",1643821447930,0.1867,2675.9,2675.4,0.1867]
["bitfinex","ETHUSD",1643821448230,0.70165066,2675.9,2675.4,0.1867]
["bitfinex","ETHUSD",1643821448429,0.1867,2676.0,2675.4,0.1867]
["bitfinex","ETHUSD",1643821448430,0.70165066,2675.8,2675.4,0.1867]
["bitfinex","ETHUSD",1643821449128,0.00521039,2675.7,2675.4,0.1867]
["bitfinex","ETHUSD",1643821449978,0.70165066,2675.9,2674.9,0.37376]
["bitfinex","ETHUSD",1643821450374,0.00521043,2675.7,2675.0,0.00521173]
["bitfinex","ETHUSD",1643821451176,0.70165066,2675.9,2674.9,0.37376]
["bitfinex","ETHUSD",1643821451379,0.17793185,2675.8,2675.0,0.84435935]
["bitfinex","ETHUSD",1643821451575,0.00521059,2675.5,2675.0,1.14957085]
["bitfinex","ETHUSD",1643821452380,0.17793185,2675.8,2675.0,1.14435935]
["bitfinex","ETHUSD",1643821452574,0.17793185,2675.8,2675.0,0.3]
["bitfinex","ETHUSD",1643821452878,0.00521067,2675.4,2675.0,0.00521139]
["bitfinex","ETHUSD",1643821453076,0.70686133,2675.4,2675.0,0.00521139]
["bitfinex","ETHUSD",1643821453534,0.21843302,2675.3,2675.0,0.00521139]
["bitfinex","ETHUSD",1643821453726,0.21843302,2675.3,2674.4,8.8557]
["bitfinex","ETHUSD",1643821454026,0.00305858,2675.3,2674.4,8.8557]
["bitfinex","ETHUSD",1643821454627,0.00305858,2675.3,2674.4,8.8057]
["bitfinex","ETHUSD",1643821454828,0.1869,2675.5,2674.4,7.11565442]
["bitfinex","ETHUSD",1643821455031,0.20989238,2675.2,2674.5,0.67562849]
["bitfinex","ETHUSD",1643821455426,0.20989238,2675.2,2674.3,0.1869]
["bitfinex","ETHUSD",1643821455628,0.20989238,2675.2,2674.1,0.1869]
["bitfinex","ETHUSD",1643821455629,0.39679238,2675.2,2674.1,0.1869]
["bitfinex","ETHUSD",1643821455828,1.09844304,2675.2,2673.8,1.188]
["bitfinex","ETHUSD",1643821456027,1.09844304,2675.2,2673.9,0.18706]
["bitfinex","ETHUSD",1643821456028,0.39679238,2675.2,2673.9,0.18706]
["bitfinex","ETHUSD",1643821456227,0.39679238,2675.2,2674.0,0.1869]
["bitfinex","ETHUSD",1643821456228,1.09844304,2675.2,2674.0,0.1869]
["bitfinex","ETHUSD",1643821456726,1.09844304,2675.2,2674.5,0.00521753]
["bitfinex","ETHUSD",1643821456927,0.39679238,2675.2,2674.5,0.00521753]
["bitfinex","ETHUSD",1643821457374,1.09844304,2675.2,2674.5,0.00521753]
["bitfinex","ETHUSD",1643821457578,1.09844304,2675.2,2674.1,1.11250779]
["bitfinex","ETHUSD",1643821457780,1.09844304,2675.2,2674.1,1.29956779]
["bitfinex","ETHUSD",1643821457975,0.39679238,2675.2,2674.1,1.29956779]
["bitfinex","ETHUSD",1643821458176,0.39679238,2675.2,2674.1,2.29956779]
["bitfinex","ETHUSD",1643821459078,0.70470276,2675.3,2674.6,0.86913821]
["bitfinex","ETHUSD",1643821459277,0.70470276,2675.3,2674.6,1.16913821]
["bitfinex","ETHUSD",1643821459278,0.0030521,2675.3,2674.6,1.16913821]
["bitfinex","ETHUSD",1643821459776,0.70165066,2675.5,2674.6,1.16913821]
["bitfinex","ETHUSD",1643821459977,0.19092441,2675.1,2674.6,1.16913821]
["bitfinex","ETHUSD",1643821460180,0.19092441,2675.1,2674.5,0.1869]
["bitfinex","ETHUSD",1643821460181,0.84267209,2675.0,2674.5,0.1869]
["bitfinex","ETHUSD",1643821461223,0.84267209,2674.9,2674.6,0.005216]
["bitfinex","ETHUSD",1643821461422,0.00521461,2675.3,2674.6,0.005216]
["bitfinex","ETHUSD",1643821461922,0.20998945,2675.3,2674.6,0.005216]
["bitfinex","ETHUSD",1643821462122,0.20477484,2675.3,2674.7,0.82044085]
["bitfinex","ETHUSD",1643821462324,0.9064255,2675.3,2674.7,0.82044085]
["bitfinex","ETHUSD",1643821462522,0.91164033,2675.3,2674.8,0.00521584]
["bitfinex","ETHUSD",1643821462726,0.70686549,2675.3,2674.8,0.00521584]
["bitfinex","ETHUSD",1643821462922,0.00521483,2675.3,2674.8,0.00521584]
["bitfinex","ETHUSD",1643821463322,0.70165066,2675.3,2674.7,1.12044085]
["bitfinex","ETHUSD",1643821463523,0.70165066,2675.4,2674.7,1.12044085]
["bitfinex","ETHUSD",1643821463722,0.70686561,2675.3,2674.9,0.00521576]
["bitfinex","ETHUSD",1643821464523,0.70165066,2675.2,2674.7,0.3]
["bitfinex","ETHUSD",1643821464785,0.21975753,2675.2,2675.0,0.00521572]
["bitfinex","ETHUSD",1643821465177,0.92140819,2675.2,2675.0,0.00521572]
["bitfinex","ETHUSD",1643821465876,0.92140819,2675.2,2674.7,0.18706]
["bitfinex","ETHUSD",1643821466077,0.92140819,2675.2,2675.0,0.00521572]
["bitfinex","ETHUSD",1643821466277,0.70165066,2675.2,2675.0,0.00521572]
["bitfinex","ETHUSD",1643821467081,0.70165066,2675.2,2674.7,0.18706]
["bitfinex","ETHUSD",1643821467380,0.70165066,2675.2,2675.0,0.00521572]
["bitfinex","ETHUSD",1643821467781,0.94055845,2675.3,2675.0,0.00521572]
["bitfinex","ETHUSD",1643821467985,0.93534344,2675.2,2675.0,0.00521572]
["bitfinex","ETHUSD",1643821468180,0.93534344,2675.1,2675.0,0.00521572]
["bitfinex","ETHUSD",1643821468382,1.4082606,2675.1,2674.2,0.1869]
["bitfinex","ETHUSD",1643821468627,2.7406187,2675.2,2675.0,0.00521568]
["bitfinex","ETHUSD",1643821468826,1.41681735,2675.1,2675.0,0.00521568]
["bitfinex","ETHUSD",1643821469026,1.60371735,2675.1,2675.0,0.00521568]
["bitfinex","ETHUSD",1643821469427,1.60371735,2675.1,2674.1,0.72241656]
["bitfinex","ETHUSD",1643821469626,0.70857402,2674.6,2674.1,0.72241656]
["bitfinex","ETHUSD",1643821469827,0.70857402,2674.6,2674.0,0.2922]
["bitfinex","ETHUSD",1643821470028,0.16796936,2674.1,2674.0,0.2922]
["bitfinex","ETHUSD",1643821470230,0.70857402,2674.5,2674.0,0.2922]
["bitfinex","ETHUSD",1643821470429,0.70857402,2674.6,2674.0,0.2922]
["bitfinex","ETHUSD",1643821470633,0.70857402,2674.5,2674.0,0.2922]
["bitfinex","ETHUSD",1643821471034,0.70857402,2674.6,2674.0,0.2922]
["bitfinex","ETHUSD",1643821471232,0.70857402,2674.5,2674.0,0.2922]
["bitfinex","ETHUSD",1643821471435,0.20325315,2674.1,2674.0,0.2922]
["bitfinex","ETHUSD",1643821473477,0.70857402,2674.4,2674.0,0.2922]
["bitfinex","ETHUSD",1643821474477,0.70857402,2674.4,2674.1,0.00521645]
["bitfinex","ETHUSD",1643821474680,0.70857402,2674.6,2674.1,2.17048666]
["bitfinex","ETHUSD",1643821474879,1.51020506,2675.1,2674.1,0.00521645]
["bitfinex","ETHUSD",1643821474880,0.70857402,2674.7,2674.1,0.00521645]
["bitfinex","ETHUSD",1643821475079,0.14788152,2673.9,2673.7,2.65272264]
["bitfinex","ETHUSD",1643821475278,0.14788152,2673.9,2673.7,1.65272264]
["bitfinex","ETHUSD",1643821475479,0.14788152,2673.9,2673.8,4.15]
["bitfinex","ETHUSD",1643821475680,0.14788152,2673.9,2673.8,3.15]
["bitfinex","ETHUSD",1643821475881,0.09788152,2673.9,2673.8,4.15]
["bitfinex","ETHUSD",1643821476128,0.09788152,2673.9,2673.8,4.33706]
["bitfinex","ETHUSD",1643821476728,0.09788152,2673.9,2673.8,0.18706]
["bitfinex","ETHUSD",1643821476930,0.09788152,2673.9,2673.7,0.1869]
["bitfinex","ETHUSD",1643821477130,0.09788152,2673.9,2673.6,0.1869]
["bitfinex","ETHUSD",1643821477328,0.09788152,2673.9,2673.5,2.42557226]
["bitfinex","ETHUSD",1643821477527,0.09788152,2673.9,2673.5,1.23187226]
["bitfinex","ETHUSD",1643821477728,0.09788152,2673.9,2673.4,0.187]
["bitfinex","ETHUSD",1643821477729,0.19344166,2673.8,2673.4,0.187]
["bitfinex","ETHUSD",1643821478130,0.19344166,2673.8,2673.6,0.00215991]
["bitfinex","ETHUSD",1643821479128,0.19344166,2673.8,2673.4,0.187]
["bitfinex","ETHUSD",1643821479328,0.09788152,2673.9,2673.6,0.00521596]
["bitfinex","ETHUSD",1643821479529,0.04783533,2673.9,2673.6,0.00521596]
["bitfinex","ETHUSD",1643821479777,0.04783533,2673.9,2673.6,0.19227596]
["bitfinex","ETHUSD",1643821479976,0.7137878,2674.7,2673.8,5.83706]
["bitfinex","ETHUSD",1643821479977,0.89557402,2674.6,2673.8,5.83706]
["bitfinex","ETHUSD",1643821480177,0.89557402,2674.6,2674.5,3.05]
["bitfinex","ETHUSD",1643821480178,0.70857402,2674.6,2674.5,3.05]
["bitfinex","ETHUSD",1643821480378,0.70857402,2674.9,2674.5,3.05]
["bitfinex","ETHUSD",1643821480577,0.70857402,2674.9,2674.5,3.35]
["bitfinex","ETHUSD",1643821480776,0.00521384,2674.7,2674.5,3.35]
["bitfinex","ETHUSD",1643821480976,0.68464152,2675.0,2674.5,0.3]
["bitfinex","ETHUSD",1643821481180,0.68464152,2675.0,2674.6,0.18706]
["bitfinex","ETHUSD",1643821481578,0.81470481,2674.9,2674.6,0.18706]
["bitfinex","ETHUSD",1643821481776,0.81470481,2674.8,2674.6,0.18706]
["bitfinex","ETHUSD",1643821482076,0.81470481,2674.7,2674.6,0.18706]
["bitfinex","ETHUSD",1643821482276,0.81470481,2674.7,2674.6,4.28591237]
["bitfinex","ETHUSD",1643821482678,0.81470481,2674.7,2674.6,5.28591237]
["bitfinex","ETHUSD",1643821482878,0.81470481,2674.7,2674.6,2.08591237]
["bitfinex","ETHUSD",1643821483278,0.81470481,2674.7,2674.6,3.73591237]
["bitfinex","ETHUSD",1643821483730,0.81470481,2674.7,2674.6,4.73591237]
["bitfinex","ETHUSD",1643821485228,0.81470481,2674.7,2674.6,0.89885237]
["bitfinex","ETHUSD",1643821485526,0.81470481,2674.7,2674.5,0.3]
["bitfinex","ETHUSD",1643821485527,0.81470481,2674.7,2674.5,0.00479675]
["bitfinex","ETHUSD",1643821485728,0.81470481,2674.6,2674.5,0.00479675]
["bitfinex","ETHUSD",1643821486126,0.81470481,2674.6,2674.5,0.19185675]
["bitfinex","ETHUSD",1643821486330,0.81470481,2674.6,2674.5,2.9]
["bitfinex","ETHUSD",1643821486826,0.81470481,2674.6,2674.5,3.2]
["bitfinex","ETHUSD",1643821487881,0.81470481,2674.6,2674.5,3.38706]
["bitfinex","ETHUSD",1643821488081,0.81470481,2674.6,2674.5,4.38706]
["bitfinex","ETHUSD",1643821488281,0.81470481,2674.6,2674.5,6.57598794]
["bitfinex","ETHUSD",1643821488483,0.81470481,2674.6,2674.5,5.14363555]
["bitfinex","ETHUSD",1643821488683,0.81470481,2674.6,2674.5,5.36706705]
["bitfinex","ETHUSD",1643821489184,0.1869,2675.4,2674.6,5.65]
["bitfinex","ETHUSD",1643821489185,0.00505221,2675.0,2674.6,5.65]
["bitfinex","ETHUSD",1643821489386,0.00505221,2675.0,2674.8,1.86877]
["bitfinex","ETHUSD",1643821489685,0.00505221,2675.0,2674.9,8.60978727]
["bitfinex","ETHUSD",1643821489882,0.94476535,2675.9,2675.2,0.93437]
["bitfinex","ETHUSD",1643821490084,0.94476535,2675.9,2675.3,0.18706]
["bitfinex","ETHUSD",1643821490283,0.94476535,2675.9,2675.1,0.45]
["bitfinex","ETHUSD",1643821490284,0.02085266,2675.7,2675.1,0.45]
["bitfinex","ETHUSD",1643821490487,0.02085266,2675.7,2675.2,0.18706]
["bitfinex","ETHUSD",1643821491128,0.02085266,2675.7,2675.3,0.91182767]
["bitfinex","ETHUSD",1643821491129,0.73001401,2675.7,2675.3,0.91182767]
["bitfinex","ETHUSD",1643821491330,0.02085266,2675.7,2675.4,0.18706]
["bitfinex","ETHUSD",1643821491635,0.00521402,2675.6,2675.4,0.18673]
["bitfinex","ETHUSD",1643821491830,0.00521402,2675.6,2675.5,5.73673]
["bitfinex","ETHUSD",1643821492229,0.70916135,2675.9,2675.5,6.73673]
["bitfinex","ETHUSD",1643821492629,0.0047329,2675.7,2675.5,6.73673]
["bitfinex","ETHUSD",1643821492831,0.0047329,2675.7,2675.5,1.18673]
["bitfinex","ETHUSD",1643821493230,0.0047329,2675.7,2675.5,0.18673]
["bitfinex","ETHUSD",1643821493431,0.0047329,2675.7,2675.6,2.98673]
["bitfinex","ETHUSD",1643821493930,0.00456081,2675.7,2675.6,2.98673]
["bitfinex","ETHUSD",1643821494772,0.90086135,2676.1,2675.6,2.98673]
["bitfinex","ETHUSD",1643821494975,0.00456078,2675.8,2675.6,1.29722148]
["bitfinex","ETHUSD",1643821495172,0.00456078,2675.8,2675.3,0.9026834]
["bitfinex","ETHUSD",1643821495373,0.8736625,2676.2,2675.4,2.4]
["bitfinex","ETHUSD",1643821495573,0.8686625,2676.2,2675.3,0.71240152]
["bitfinex","ETHUSD",1643821495774,0.70916135,2676.0,2675.2,1.0]
["bitfinex","ETHUSD",1643821495976,0.70916135,2676.0,2674.9,0.1867]
["bitfinex","ETHUSD",1643821495977,0.70916135,2675.7,2674.9,0.1867]
["bitfinex","ETHUSD",1643821496175,0.99999999,2676.1,2674.8,0.04481226]
["bitfinex","ETHUSD",1643821496176,0.70916135,2675.6,2674.8,0.04481226]
["bitfinex","ETHUSD",1643821496573,0.1869,2675.5,2674.8,0.04481226]
["bitfinex","ETHUSD",1643821496776,0.20771485,2675.4,2674.8,0.04481226]
["bitfinex","ETHUSD",1643821496975,0.9168762,2675.4,2674.9,0.86548769]
["bitfinex","ETHUSD",1643821497175,0.15771485,2675.4,2674.9,0.86548769]
["bitfinex","ETHUSD",1643821497374,0.15771485,2675.4,2675.0,0.0021778]
["bitfinex","ETHUSD",1643821497775,0.1869,2675.3,2675.0,0.0021778]
["bitfinex","ETHUSD",1643821497976,0.89606135,2675.3,2675.0,0.0021778]
["bitfinex","ETHUSD",1643821498176,0.70916135,2675.2,2675.0,0.0021778]
["bitfinex","ETHUSD",1643821498376,0.1869,2675.1,2674.5,1.0448]
["bitfinex","ETHUSD",1643821498626,0.1869,2675.2,2674.5,1.85208269]
["bitfinex","ETHUSD",1643821499429,0.1869,2675.3,2674.5,1.85208269]
["bitfinex","ETHUSD",1643821499829,0.1869,2675.3,2674.5,2.15208269]
["bitfinex","ETHUSD",1643821500028,0.89606135,2675.5,2674.5,2.15208269]
["bitfinex","ETHUSD",1643821500229,0.70916135,2675.4,2674.5,2.15208269]
["bitfinex","ETHUSD",1643821500427,0.1869,2675.3,2674.5,2.15208269]
["bitfinex","ETHUSD",1643821501128,0.1869,2675.3,2674.5,1.85208269]
["bitfinex","ETHUSD",1643821501331,0.70916135,2675.4,2674.5,1.85208269]
["bitfinex","ETHUSD",1643821501932,0.70916135,2675.4,2674.5,2.15208269]
["bitfinex","ETHUSD",1643821502129,0.70916135,2675.4,2674.5,1.85208269]
["bitfinex","ETHUSD",1643821502374,0.21496281,2675.3,2674.8,0.00520951]
["bitfinex","ETHUSD",1643821502574,0.70834535,2675.4,2674.8,0.00520951]
["bitfinex","ETHUSD",1643821503175,0.70834535,2675.4,2674.5,2.33898269]
["bitfinex","ETHUSD",1643821503376,0.70834535,2675.4,2675.0,0.00520938]
["bitfinex","ETHUSD",1643821503576,0.1869,2675.6,2675.0,0.00520938]
["bitfinex","ETHUSD",1643821504376,0.2242125,2675.1,2674.5,2.33898269]
["bitfinex","ETHUSD",1643821504778,1.13166535,2675.6,2674.5,2.33898269]
["bitfinex","ETHUSD",1643821504779,0.94476535,2675.5,2674.5,2.33898269]
["bitfinex","ETHUSD",1643821504979,0.1869,2675.4,2674.5,2.33898269]
["bitfinex","ETHUSD",1643821505178,0.1869,2675.5,2674.5,2.15208269]
["bitfinex","ETHUSD",1643821505580,1.86952,2676.0,2674.8,0.01221064]
["bitfinex","ETHUSD",1643821505581,0.1869,2675.8,2674.8,0.01221064]
["bitfinex","ETHUSD",1643821505881,0.19181145,2675.9,2674.8,1.41988315]
["bitfinex","ETHUSD",1643821506133,0.19181145,2675.9,2674.8,0.46732422]
["bitfinex","ETHUSD",1643821506134,0.94476535,2675.8,2674.8,0.46732422]
["bitfinex","ETHUSD",1643821506329,0.19181145,2675.9,2675.1,0.73211017]
["bitfinex","ETHUSD",1643821506330,1.1365768,2675.9,2675.1,0.73211017]
["bitfinex","ETHUSD",1643821506731,0.19181145,2675.9,2675.1,0.73211017]
["bitfinex","ETHUSD",1643821507031,1.1365768,2675.9,2675.1,0.73211017]
["bitfinex","ETHUSD",1643821507335,1.13657197,2675.9,2675.2,0.0051081]
["bitfinex","ETHUSD",1643821507729,0.19180662,2675.9,2675.2,0.0051081]
["bitfinex","ETHUSD",1643821507930,0.22315362,2675.6,2675.2,0.0051081]
["bitfinex","ETHUSD",1643821508330,0.22315362,2675.6,2675.2,0.00997096]
["bitfinex","ETHUSD",1643821508532,0.22315362,2675.6,2675.2,0.00486286]
["bitfinex","ETHUSD",1643821508932,2.0709768,2675.9,2675.2,0.00486286]
["bitfinex","ETHUSD",1643821509131,0.76125259,2675.8,2675.2,0.00486286]
["bitfinex","ETHUSD",1643821509331,0.76125259,2675.8,2675.0,0.92213359]
["bitfinex","ETHUSD",1643821509531,0.76125259,2675.8,2675.2,0.0048627]
["bitfinex","ETHUSD",1643821509789,0.94795259,2675.8,2675.2,0.0048627]
["bitfinex","ETHUSD",1643821509987,0.20676241,2675.3,2675.2,0.0048627]
["bitfinex","ETHUSD",1643821510481,0.968015,2675.3,2675.2,0.0048627]
["bitfinex","ETHUSD",1643821510882,0.76125259,2675.3,2675.1,0.00486806]
["bitfinex","ETHUSD",1643821511081,0.76125259,2675.2,2675.1,0.00486806]
["bitfinex","ETHUSD",1643821511282,0.76125259,2675.7,2675.1,0.00486806]
["bitfinex","ETHUSD",1643821511881,0.16995332,2675.4,2675.2,0.00474744]
["bitfinex","ETHUSD",1643821512081,0.76125259,2675.3,2675.2,0.00474744]
["bitfinex","ETHUSD",1643821512486,1.46871081,2675.7,2675.2,0.00474744]
["bitfinex","ETHUSD",1643821512687,0.76125259,2675.6,2675.2,0.00474744]
["bitfinex","ETHUSD",1643821512884,0.76125259,2675.5,2675.3,0.45]
["bitfinex","ETHUSD",1643821513084,0.76125259,2675.4,2675.3,0.65244062]
["bitfinex","ETHUSD",1643821513283,0.00474592,2675.9,2675.3,0.65244062]
["bitfinex","ETHUSD",1643821513527,0.76125259,2675.8,2675.3,0.65244062]
["bitfinex","ETHUSD",1643821513727,0.76125259,2675.7,2675.3,1.58678062]
["bitfinex","ETHUSD",1643821513927,0.76125259,2675.6,2675.4,0.75681291]
["bitfinex","ETHUSD",1643821514127,0.71245822,2676.1,2675.4,6.40681291]
["bitfinex","ETHUSD",1643821514330,0.1867,2676.3,2675.8,0.21230064]
["bitfinex","ETHUSD",1643821514331,0.00458603,2675.9,2675.8,0.21230064]
["bitfinex","ETHUSD",1643821514529,0.73079775,2676.6,2676.0,0.01200833]
["bitfinex","ETHUSD",1643821514727,0.73079775,2676.6,2676.1,0.45]
["bitfinex","ETHUSD",1643821514728,0.72579775,2676.6,2676.1,0.45]
["bitfinex","ETHUSD",1643821515132,0.01833953,2676.6,2676.2,0.73208433]
["bitfinex","ETHUSD",1643821515330,0.70745822,2676.6,2676.2,0.73208433]
["bitfinex","ETHUSD",1643821515533,0.71245822,2676.8,2676.4,0.16483596]
["bitfinex","ETHUSD",1643821515733,0.71245822,2676.9,2676.5,0.45]
["bitfinex","ETHUSD",1643821515935,0.71245822,2676.9,2676.3,1.12078]
["bitfinex","ETHUSD",1643821515936,0.71245822,2677.0,2676.6,0.45]
["bitfinex","ETHUSD",1643821516131,0.71245822,2677.0,2676.6,2.3177442]
["bitfinex","ETHUSD",1643821516332,0.71245822,2677.0,2676.8,0.769331]
["bitfinex","ETHUSD",1643821516731,0.005,2677.0,2676.6,2.3177442]
["bitfinex","ETHUSD",1643821516932,0.71245822,2677.0,2676.6,2.3177442]
["bitfinex","ETHUSD",1643821517131,0.005,2677.0,2676.7,0.93388]
["bitfinex","ETHUSD",1643821517779,0.005,2677.0,2676.5,0.1867]
["bitfinex","ETHUSD",1643821517974,0.005,2677.0,2676.4,0.1867]
["bitfinex","ETHUSD",1643821518175,0.71245822,2677.0,2676.4,4.0547983]
["bitfinex","ETHUSD",1643821518377,0.71245822,2677.0,2676.5,0.45]
["bitfinex","ETHUSD",1643821518676,0.71245822,2677.0,2676.5,1.45]
["bitfinex","ETHUSD",1643821518677,0.005,2677.0,2676.5,1.45]
["bitfinex","ETHUSD",1643821518875,0.005,2677.0,2676.8,0.67415994]
["bitfinex","ETHUSD",1643821519074,0.005,2677.0,2676.5,0.45]
["bitfinex","ETHUSD",1643821519275,0.00520411,2676.9,2676.4,0.1867]
["bitfinex","ETHUSD",1643821519474,0.00520411,2676.9,2676.4,1.12076]
["bitfinex","ETHUSD",1643821520074,0.005,2677.0,2676.5,0.92305937]
["bitfinex","ETHUSD",1643821520275,0.00520419,2676.8,2676.5,0.92305937]
["bitfinex","ETHUSD",1643821520675,0.00520419,2676.8,2676.5,1.92305937]
["bitfinex","ETHUSD",1643821520876,0.00520419,2676.8,2676.5,4.72484657]
["bitfinex","ETHUSD",1643821521132,0.00520419,2676.8,2676.7,5.84002734]
["bitfinex","ETHUSD",1643821521336,0.005,2677.0,2676.7,7.3096723]
["bitfinex","ETHUSD",1643821521632,0.005,2677.0,2676.8,0.1867]
["bitfinex","ETHUSD",1643821521832,0.005,2677.0,2676.9,6.1]
["bitfinex","ETHUSD",1643821522032,1.1093518,2677.1,2676.9,6.1]
["bitfinex","ETHUSD",1643821522232,1.1093518,2677.1,2676.9,7.1]
["bitfinex","ETHUSD",1643821522431,0.9593518,2677.1,2677.0,1.0]
["bitfinex","ETHUSD",1643821522631,0.9593518,2677.1,2676.9,1.45]
["bitfinex","ETHUSD",1643821522632,0.9543518,2677.1,2676.9,1.45]
["bitfinex","ETHUSD",1643821522831,0.9543518,2677.1,2676.9,0.45]
["bitfinex","ETHUSD",1643821522832,0.95955571,2677.1,2676.9,0.45]
["bitfinex","ETHUSD",1643821523035,0.95955571,2677.1,2677.0,0.82141102]
["bitfinex","ETHUSD",1643821523532,0.95955571,2677.1,2677.0,3.43016472]
["bitfinex","ETHUSD",1643821523732,0.9543518,2677.1,2677.0,7.37141102]
["bitfinex","ETHUSD",1643821524131,0.015,2677.6,2677.0,7.37141102]
["bitfinex","ETHUSD",1643821524132,2.31e-05,2677.2,2677.1,4.6886549]
["bitfinex","ETHUSD",1643821524334,0.01888957,2677.6,2677.5,0.01220787]
["bitfinex","ETHUSD",1643821524531,0.01888957,2677.6,2677.3,2.63285761]
["bitfinex","ETHUSD",1643821524779,0.01888957,2677.6,2677.2,0.19697527]
["bitfinex","ETHUSD",1643821524780,0.01888957,2677.6,2677.4,0.45]
["bitfinex","ETHUSD",1643821524981,0.015,2677.8,2677.4,0.45]
["bitfinex","ETHUSD",1643821525781,0.015,2677.8,2677.5,0.93366]
["bitfinex","ETHUSD",1643821526782,0.015,2677.8,2677.4,2.60239294]
["bitfinex","ETHUSD",1643821526783,0.015,2677.8,2677.4,2.3171415]
["bitfinex","ETHUSD",1643821527182,0.015,2677.8,2677.4,0.45]
["bitfinex","ETHUSD",1643821527382,0.2017,2677.8,2677.4,0.45]
["bitfinex","ETHUSD",1643821527783,0.00520342,2677.7,2677.4,0.45]
["bitfinex","ETHUSD",1643821527983,0.00520342,2677.7,2677.5,0.78423592]
["bitfinex","ETHUSD",1643821528187,0.00520342,2677.7,2677.5,3.72816592]
["bitfinex","ETHUSD",1643821528630,0.00520342,2677.7,2677.5,1.86103592]
["bitfinex","ETHUSD",1643821529026,0.00520342,2677.7,2677.6,4.58356]
["bitfinex","ETHUSD",1643821529428,0.00520342,2677.7,2677.6,3.65]
["bitfinex","ETHUSD",1643821529627,0.015,2677.8,2677.6,3.65]
["bitfinex","ETHUSD",1643821530026,0.02020338,2677.8,2677.6,3.65]
["bitfinex","ETHUSD",1643821530830,0.015,2677.8,2677.6,3.65]
["bitfinex","ETHUSD",1643821531030,2.0790534,2677.9,2677.5,1.08423592]
["bitfinex","ETHUSD",1643821532031,2.0790534,2677.9,2677.5,0.3]
["bitfinex","ETHUSD",1643821532295,2.0790534,2677.9,2677.4,0.93369]
["bitfinex","ETHUSD",1643821532296,0.00520335,2677.8,2677.4,0.93369]
["bitfinex","ETHUSD",1643821532583,0.00520335,2677.8,2677.4,1.69667185]
["bitfinex","ETHUSD",1643821532781,0.00520335,2677.8,2677.4,1.68369]
["bitfinex","ETHUSD",1643821533282,2.0790534,2677.9,2677.1,0.83664238]
["bitfinex","ETHUSD",1643821533486,2.0790534,2677.9,2677.0,0.1867]
["bitfinex","ETHUSD",1643821533487,0.204393,2677.3,2677.0,0.1867]
["bitfinex","ETHUSD",1643821534082,0.1867,2677.2,2677.0,0.1867]
["bitfinex","ETHUSD",1643821534384,0.71965345,2677.1,2676.3,0.75437363]
["bitfinex","ETHUSD",1643821534582,0.17921134,2676.8,2676.2,0.04481226]
["bitfinex","ETHUSD",1643821534783,0.1867,2677.0,2676.3,0.00520556]
["bitfinex","ETHUSD",1643821534982,0.1867,2677.2,2676.3,0.00520556]
["bitfinex","ETHUSD",1643821535182,0.70989362,2677.1,2676.3,0.00520556]
["bitfinex","ETHUSD",1643821535382,0.1867,2677.0,2676.3,0.93927556]
["bitfinex","ETHUSD",1643821535584,0.1867,2677.2,2676.3,2.80719896]
["bitfinex","ETHUSD",1643821535882,0.1867,2677.2,2676.9,0.94029484]
["bitfinex","ETHUSD",1643821536138,0.1867,2677.2,2676.9,0.08502178]
["bitfinex","ETHUSD",1643821536334,0.69380134,2677.1,2676.3,1.87311511]
["bitfinex","ETHUSD",1643821536737,0.69380134,2677.1,2676.3,0.00520511]
["bitfinex","ETHUSD",1643821536933,0.69380134,2677.1,2676.3,0.93926511]
["bitfinex","ETHUSD",1643821537138,0.69380134,2677.1,2676.3,0.93406]
["bitfinex","ETHUSD",1643821537333,0.1867,2677.2,2676.9,0.92077908]
["bitfinex","ETHUSD",1643821537534,0.1867,2677.2,2676.3,0.93891906]
["bitfinex","ETHUSD",1643821537934,0.71951621,2677.1,2676.3,0.00485906]
["bitfinex","ETHUSD",1643821538136,0.1867,2677.2,2676.2,0.04481226]
["bitfinex","ETHUSD",1643821538334,2.75013276,2677.6,2676.3,0.00468344]
["bitfinex","ETHUSD",1643821538335,0.71952056,2677.1,2676.3,0.00468344]
["bitfinex","ETHUSD",1643821538534,0.71952056,2677.0,2676.3,0.80810067]
["bitfinex","ETHUSD",1643821538745,0.02,2677.0,2676.3,0.80810067]
["bitfinex","ETHUSD",1643821539035,0.1867,2677.2,2676.3,0.00468344]
["bitfinex","ETHUSD",1643821539236,0.71953813,2677.1,2676.2,0.04481226]
["bitfinex","ETHUSD",1643821539437,0.1867,2677.0,2676.2,0.04481226]
["bitfinex","ETHUSD",1643821539636,0.1867,2677.0,2676.3,0.00468334]
["bitfinex","ETHUSD",1643821539886,0.1867,2677.2,2676.3,0.16284367]
["bitfinex","ETHUSD",1643821540082,0.71955975,2677.1,2676.5,0.79286965]
["bitfinex","ETHUSD",1643821540284,0.2067,2677.2,2676.3,0.00468334]
["bitfinex","ETHUSD",1643821540488,0.1867,2677.2,2676.3,0.00468334]
["bitfinex","ETHUSD",1643821540686,0.1867,2677.2,2676.2,0.97883226]
["bitfinex","ETHUSD",1643821540885,0.0050277,2677.3,2676.3,0.00502955]
["bitfinex","ETHUSD",1643821541185,0.90626972,2677.2,2676.3,0.00502955]
["bitfinex","ETHUSD",1643821541390,0.1867,2677.2,2676.3,0.00502955]
["bitfinex","ETHUSD",1643821541584,0.1867,2677.2,2676.3,0.20267032]
["bitfinex","ETHUSD",1643821541783,0.1867,2677.2,2676.5,0.87835381]
["bitfinex","ETHUSD",1643821541984,0.02,2677.6,2676.5,1.17835381]
["bitfinex","ETHUSD",1643821541985,0.1867,2677.5,2676.5,1.17835381]
["bitfinex","ETHUSD",1643821542186,0.1867,2677.5,2676.5,3.04632741]
["bitfinex","ETHUSD",1643821542385,0.1867,2677.7,2676.5,3.04632741]
["bitfinex","ETHUSD",1643821542586,0.69414655,2677.6,2676.6,1.0]
["bitfinex","ETHUSD",1643821542785,0.1867,2677.5,2676.5,2.11234381]
["bitfinex","ETHUSD",1643821542986,0.69414655,2677.4,2676.5,2.11234381]
["bitfinex","ETHUSD",1643821543389,0.69414655,2677.4,2676.5,3.04632031]
["bitfinex","ETHUSD",1643821543827,0.69414655,2677.4,2676.6,1.0]
["bitfinex","ETHUSD",1643821544430,0.0051957,2677.3,2676.6,1.0]
["bitfinex","ETHUSD",1643821544928,0.0051957,2677.3,2676.9,0.2098881]
["bitfinex","ETHUSD",1643821545127,0.0051957,2677.3,2676.6,1.0]
["bitfinex","ETHUSD",1643821545128,0.0051957,2677.3,2676.8,0.93391]
["bitfinex","ETHUSD",1643821545328,0.0051957,2677.3,2676.6,1.0]
["bitfinex","ETHUSD",1643821545329,0.97673697,2677.7,2676.6,1.0]
["bitfinex","ETHUSD",1643821545529,0.69495509,2677.6,2676.5,2.36505381]
["bitfinex","ETHUSD",1643821545729,0.00519544,2677.3,2676.5,2.36505381]
["bitfinex","ETHUSD",1643821545930,0.00519544,2677.3,2676.5,2.17835381]
["bitfinex","ETHUSD",1643821546129,0.17542262,2677.3,2676.5,2.17835381]
["bitfinex","ETHUSD",1643821546431,0.69509793,2677.2,2676.5,2.17835381]
["bitfinex","ETHUSD",1643821547129,0.00519544,2677.3,2676.5,1.17835381]
["bitfinex","ETHUSD",1643821547130,0.00519522,2677.3,2676.5,1.17835381]
["bitfinex","ETHUSD",1643821547783,0.2067,2677.5,2676.5,2.11233171]
["bitfinex","ETHUSD",1643821547986,0.6951671,2677.4,2676.5,1.17835381]
["bitfinex","ETHUSD",1643821548183,0.00519522,2677.3,2676.5,2.17835381]
["bitfinex","ETHUSD",1643821548385,0.69526285,2677.2,2676.5,2.17835381]
["bitfinex","ETHUSD",1643821548784,0.69526285,2677.2,2676.5,3.11232661]
["bitfinex","ETHUSD",1643821548985,0.00519522,2677.3,2676.7,0.93395]
["bitfinex","ETHUSD",1643821549188,0.00519522,2677.3,2676.7,1.23395]
["bitfinex","ETHUSD",1643821549384,0.00494916,2677.3,2676.7,0.3]
["bitfinex","ETHUSD",1643821549584,0.00494916,2677.3,2676.7,2.3]
["bitfinex","ETHUSD",1643821549785,0.00494916,2677.3,2676.7,0.3]
["bitfinex","ETHUSD",1643821549985,0.00494916,2677.3,2676.8,0.20321068]
["bitfinex","ETHUSD",1643821550686,0.00494932,2677.3,2677.0,0.80958419]
["bitfinex","ETHUSD",1643821550884,0.00494932,2677.3,2676.7,1.23394]
["bitfinex","ETHUSD",1643821550885,0.00494932,2677.3,2676.7,1.3]
["bitfinex","ETHUSD",1643821551128,0.00494932,2677.3,2676.7,0.3]
["bitfinex","ETHUSD",1643821551324,0.2067,2677.8,2676.6,0.3]
["bitfinex","ETHUSD",1643821551527,0.69655136,2677.7,2676.6,1.3]
["bitfinex","ETHUSD",1643821551729,0.00494932,2677.3,2676.5,2.86783]
["bitfinex","ETHUSD",1643821552030,0.69655136,2677.2,2676.8,0.21144]
["bitfinex","ETHUSD",1643821552826,0.00302934,2677.3,2676.8,0.21144]
["bitfinex","ETHUSD",1643821553627,0.69966628,2677.3,2676.8,0.21144]
["bitfinex","ETHUSD",1643821553826,0.69663694,2677.3,2676.8,0.21144]
["bitfinex","ETHUSD",1643821554028,0.69966633,2677.3,2676.8,0.21144]
["bitfinex","ETHUSD",1643821554429,0.71966633,2677.3,2676.8,1.32881]
["bitfinex","ETHUSD",1643821554630,0.00302939,2677.3,2676.8,1.32881]
["bitfinex","ETHUSD",1643821554884,0.72889796,2677.6,2676.8,1.32881]
["bitfinex","ETHUSD",1643821555086,0.72889796,2677.5,2676.8,2.32881]
["bitfinex","ETHUSD",1643821555283,0.2067,2677.8,2676.8,2.32881]
["bitfinex","ETHUSD",1643821555284,0.00302939,2677.3,2676.8,2.32881]
["bitfinex","ETHUSD",1643821555484,0.00302939,2677.3,2677.1,0.94949603]
["bitfinex","ETHUSD",1643821555784,0.00302939,2677.3,2677.0,0.21618612]
["bitfinex","ETHUSD",1643821555785,0.00302939,2677.3,2677.0,0.21144]
["bitfinex","ETHUSD",1643821556185,0.91415822,2677.8,2677.0,0.01478416]
["bitfinex","ETHUSD",1643821556186,0.72940656,2677.5,2677.0,0.01478416]
["bitfinex","ETHUSD",1643821556384,0.72940656,2677.4,2676.9,0.21109]
["bitfinex","ETHUSD",1643821556583,0.02,2677.7,2676.9,0.21109]
["bitfinex","ETHUSD",1643821556584,0.73461352,2677.3,2676.9,0.21109]
["bitfinex","ETHUSD",1643821556786,0.72940656,2677.2,2677.1,0.21109]
["bitfinex","ETHUSD",1643821556986,0.72187967,2677.2,2677.1,0.21109]
["bitfinex","ETHUSD",1643821558387,0.71818767,2677.2,2677.1,0.21109]
["bitfinex","ETHUSD",1643821558836,0.02,2677.6,2677.1,0.21109]
["bitfinex","ETHUSD",1643821559039,0.00520696,2677.3,2677.2,0.21109]
["bitfinex","ETHUSD",1643821559933,0.70745822,2677.6,2677.2,0.21109]
["bitfinex","ETHUSD",1643821560136,0.00520697,2677.4,2677.2,0.21109]
["bitfinex","ETHUSD",1643821560532,0.00520697,2677.4,2677.3,0.21109]
["bitfinex","ETHUSD",1643821561141,0.70745822,2677.6,2677.3,0.21109]
["bitfinex","ETHUSD",1643821561334,0.00508974,2677.5,2677.3,0.21109]
["bitfinex","ETHUSD",1643821562137,0.71254796,2677.5,2677.3,0.21109]
["bitfinex","ETHUSD",1643821562381,0.02,2677.7,2677.3,0.21109]
["bitfinex","ETHUSD",1643821562382,0.70745822,2677.6,2677.3,0.21109]
["bitfinex","ETHUSD",1643821562581,0.71254792,2677.5,2677.3,0.21109]
["bitfinex","ETHUSD",1643821563387,0.02,2677.7,2677.4,0.538]
["bitfinex","ETHUSD",1643821563584,0.70745822,2677.8,2677.5,0.02187936]
["bitfinex","ETHUSD",1643821563585,0.02,2677.8,2677.5,0.02187936]
["bitfinex","ETHUSD",1643821563784,0.02,2677.8,2677.6,0.538]
["bitfinex","ETHUSD",1643821564384,0.02,2677.8,2677.7,0.21109]
["bitfinex","ETHUSD",1643821564585,2.0990534,2677.9,2677.7,0.21109]
["bitfinex","ETHUSD",1643821564789,2.80651162,2677.9,2677.7,0.21109]
["bitfinex","ETHUSD",1643821565085,0.0048033,2677.8,2677.3,0.39779]
["bitfinex","ETHUSD",1643821565291,0.70745822,2677.7,2677.3,0.39779]
["bitfinex","ETHUSD",1643821565690,0.20263068,2677.4,2677.3,0.39779]
["bitfinex","ETHUSD",1643821565891,0.70745822,2677.6,2677.0,0.21109]
["bitfinex","ETHUSD",1643821566136,0.70745822,2677.5,2677.0,0.21109]
["bitfinex","ETHUSD",1643821566332,0.71226165,2677.6,2677.0,0.21109]
["bitfinex","ETHUSD",1643821566533,0.00480343,2677.6,2677.0,0.21109]
["bitfinex","ETHUSD",1643821566931,0.70745822,2677.5,2677.0,0.21109]
["bitfinex","ETHUSD",1643821567132,0.00480343,2677.6,2677.2,0.83199374]
["bitfinex","ETHUSD",1643821567133,0.70745822,2677.6,2677.2,0.83199374]
["bitfinex","ETHUSD",1643821567337,0.00480356,2677.4,2677.2,1.04308374]
["bitfinex","ETHUSD",1643821567931,0.00480356,2677.4,2677.3,5.08376]
["bitfinex","ETHUSD",1643821568133,0.00480356,2677.4,2677.3,7.73268985]
["bitfinex","ETHUSD",1643821568330,0.02,2677.8,2677.3,5.81394048]
["bitfinex","ETHUSD",1643821568731,0.00498556,2677.5,2677.3,5.81394048]
["bitfinex","ETHUSD",1643821568932,0.00498556,2677.5,2677.3,6.02503048]
["bitfinex","ETHUSD",1643821569431,0.00498556,2677.5,2677.4,3.35]
["bitfinex","ETHUSD",1643821569632,0.02,2677.8,2677.4,3.888]
["bitfinex","ETHUSD",1643821569889,0.00498552,2677.5,2677.3,0.21109]
["bitfinex","ETHUSD",1643821570285,0.00498552,2677.5,2677.1,0.1867]
["bitfinex","ETHUSD",1643821570689,0.19168552,2677.5,2677.1,0.1867]
["bitfinex","ETHUSD",1643821570890,0.1867,2677.5,2677.1,0.1867]
["bitfinex","ETHUSD",1643821571088,0.00302969,2677.4,2677.1,0.1867]
["bitfinex","ETHUSD",1643821571888,0.70745822,2677.5,2677.1,0.1867]
["bitfinex","ETHUSD",1643821572089,0.70745822,2677.5,2676.9,0.21109]
["bitfinex","ETHUSD",1643821572290,0.00482499,2677.4,2676.9,0.21109]
["bitfinex","ETHUSD",1643821572792,0.00482499,2677.4,2676.6,1.30407]
["bitfinex","ETHUSD",1643821572793,0.71228321,2677.4,2676.6,0.39779]
["bitfinex","ETHUSD",1643821572990,0.71228321,2677.4,2676.6,0.21109]
["bitfinex","ETHUSD",1643821572991,0.70745822,2677.2,2676.6,0.21109]
["bitfinex","ETHUSD",1643821573192,0.1867,2677.3,2676.6,0.21109]
["bitfinex","ETHUSD",1643821573193,0.1867,2677.1,2676.6,0.21109]
["bitfinex","ETHUSD",1643821573391,0.89415822,2677.2,2676.6,0.21109]
["bitfinex","ETHUSD",1643821573634,0.70745822,2677.1,2676.3,0.00482675]
["bitfinex","ETHUSD",1643821573834,0.89415822,2677.0,2676.3,0.00482675]
["bitfinex","ETHUSD",1643821574135,0.89415822,2677.0,2676.5,0.75575825]
["bitfinex","ETHUSD",1643821574136,0.1867,2677.0,2676.5,0.75575825]
["bitfinex","ETHUSD",1643821574334,0.1867,2677.1,2676.1,1.14526]
["bitfinex","ETHUSD",1643821574533,0.1867,2677.1,2676.1,0.17649]
["bitfinex","ETHUSD",1643821574737,0.1867,2677.1,2676.3,0.00482618]
["bitfinex","ETHUSD",1643821574934,0.1867,2677.1,2676.3,0.18131618]
["bitfinex","ETHUSD",1643821575138,1.120953,2677.1,2676.3,0.18131618]
["bitfinex","ETHUSD",1643821575338,0.02,2677.0,2676.4,0.83093459]
["bitfinex","ETHUSD",1643821575534,0.19954896,2676.7,2676.3,0.17649]
["bitfinex","ETHUSD",1643821575734,0.1867,2676.9,2676.3,0.17649]
["bitfinex","ETHUSD",1643821575935,0.1867,2676.9,2676.3,0.18133975]
["bitfinex","ETHUSD",1643821576534,0.88858152,2676.8,2676.3,0.18133975]
["bitfinex","ETHUSD",1643821576737,0.88858152,2676.8,2675.6,2.07807545]
["bitfinex","ETHUSD",1643821576738,0.1867,2676.7,2675.6,0.23151226]
["bitfinex","ETHUSD",1643821576936,0.1867,2676.7,2675.6,0.92865226]
["bitfinex","ETHUSD",1643821576937,0.89415822,2676.7,2675.6,0.92865226]
["bitfinex","ETHUSD",1643821577134,0.89415822,2676.7,2676.3,0.00484964]
["bitfinex","ETHUSD",1643821577135,0.70745822,2676.6,2676.3,0.00484964]
["bitfinex","ETHUSD",1643821577380,0.4867,2676.7,2676.3,0.00484964]
["bitfinex","ETHUSD",1643821577381,0.1867,2676.5,2676.3,0.00484964]
["bitfinex","ETHUSD",1643821577783,1.121142,2676.5,2676.3,0.00484964]
["bitfinex","ETHUSD",1643821577983,1.121142,2676.5,2675.6,1.8182]
["bitfinex","ETHUSD",1643821577984,0.1867,2676.5,2675.6,1.8182]
["bitfinex","ETHUSD",1643821578181,0.70745822,2676.9,2675.6,3.12227]
["bitfinex","ETHUSD",1643821578182,0.1867,2676.6,2675.6,3.12227]
["bitfinex","ETHUSD",1643821578380,0.18972608,2676.8,2675.6,3.12227]
["bitfinex","ETHUSD",1643821578682,0.18972608,2676.8,2676.0,0.95277347]
["bitfinex","ETHUSD",1643821578882,0.18972608,2676.8,2676.1,0.7835205]
["bitfinex","ETHUSD",1643821578883,0.78296308,2676.7,2676.1,0.7835205]
["bitfinex","ETHUSD",1643821579484,0.78296308,2676.6,2676.2,0.00485088]
["bitfinex","ETHUSD",1643821579683,0.78296308,2676.5,2676.3,0.7835205]
["bitfinex","ETHUSD",1643821579883,0.78296308,2676.4,2676.3,0.7835205]
["bitfinex","ETHUSD",1643821580082,0.78296308,2676.4,2676.3,0.78298505]
["bitfinex","ETHUSD",1643821580683,0.1867,2676.7,2675.8,0.538]
["bitfinex","ETHUSD",1643821580684,1.71736928,2676.6,2676.2,0.00485082]
["bitfinex","ETHUSD",1643821580885,1.06841432,2676.4,2676.2,0.00485082]
["bitfinex","ETHUSD",1643821581141,5.8367,2676.3,2676.2,0.00485082]
["bitfinex","ETHUSD",1643821581539,6.83669999,2676.3,2676.2,0.00485082]
["bitfinex","ETHUSD",1643821581745,6.03825483,2676.3,2676.2,0.00485082]
["bitfinex","ETHUSD",1643821581950,6.22533483,2676.3,2676.1,0.0048508]
["bitfinex","ETHUSD",1643821582141,6.03825483,2676.3,2676.1,0.0048508]
["bitfinex","ETHUSD",1643821583144,0.20188831,2675.8,2675.2,0.83877781]
["bitfinex","ETHUSD",1643821583346,0.1867,2676.0,2675.2,0.83877781]
["bitfinex","ETHUSD",1643821583545,0.9347334,2676.1,2675.2,0.83877781]
["bitfinex","ETHUSD",1643821584348,1.76358024,2676.1,2675.5,0.0048468]
["bitfinex","ETHUSD",1643821585387,0.18679739,2676.0,2675.2,0.83877781]
["bitfinex","ETHUSD",1643821585590,0.18679739,2676.0,2675.7,0.0048467]
["bitfinex","ETHUSD",1643821585591,0.9347031,2675.8,2675.7,0.0048467]
["bitfinex","ETHUSD",1643821586389,0.9347031,2675.8,2675.2,0.83877781]
["bitfinex","ETHUSD",1643821587690,0.9347031,2675.8,2675.0,1.23151226]
["bitfinex","ETHUSD",1643821587889,0.9347031,2675.8,2675.0,0.23151226]
["bitfinex","ETHUSD",1643821588639,0.1867,2676.2,2675.6,0.68419448]
["bitfinex","ETHUSD",1643821588835,0.23158768,2676.5,2675.6,0.69675015]
["bitfinex","ETHUSD",1643821588836,0.1867,2676.3,2675.6,0.69675015]
["bitfinex","ETHUSD",1643821589034,0.23158768,2676.5,2675.6,0.69675015]
["bitfinex","ETHUSD",1643821589035,0.1867,2676.4,2675.6,0.69675015]
["bitfinex","ETHUSD",1643821589235,0.23158768,2676.5,2675.6,0.68419448]
["bitfinex","ETHUSD",1643821589435,0.15860625,2676.1,2675.4,0.2063895]
["bitfinex","ETHUSD",1643821589640,0.15860625,2676.1,2675.4,0.1867]
["bitfinex","ETHUSD",1643821590335,0.15860625,2676.1,2675.6,0.00521329]
["bitfinex","ETHUSD",1643821590738,0.934541,2676.3,2675.6,0.00521329]
["bitfinex","ETHUSD",1643821591335,0.934541,2676.3,2675.5,0.68388541]
["bitfinex","ETHUSD",1643821591534,0.934541,2676.3,2675.8,0.00521312]
["bitfinex","ETHUSD",1643821591735,0.2029281,2676.0,2675.8,0.00521312]
["bitfinex","ETHUSD",1643821592136,0.934541,2676.3,2675.8,0.00521312]
["bitfinex","ETHUSD",1643821592681,0.1867,2676.4,2675.8,0.00521316]
["bitfinex","ETHUSD",1643821592984,5.23461691,2676.8,2676.0,1.12980987]
["bitfinex","ETHUSD",1643821592985,0.1867,2676.7,2676.0,1.12980987]
["bitfinex","ETHUSD",1643821593184,0.00521121,2676.8,2676.3,0.77150057]
["bitfinex","ETHUSD",1643821593387,0.00521121,2676.8,2676.4,0.538]
["bitfinex","ETHUSD",1643821593781,0.2067,2677.1,2676.4,0.538]
["bitfinex","ETHUSD",1643821593982,0.00521195,2676.8,2676.4,0.538]
["bitfinex","ETHUSD",1643821594982,0.5067,2677.1,2676.4,0.538]
["bitfinex","ETHUSD",1643821594983,1.21415822,2677.1,2676.4,0.538]
["bitfinex","ETHUSD",1643821595183,0.00521201,2676.8,2676.4,0.538]
["bitfinex","ETHUSD",1643821596054,1.15434194,2676.9,2676.4,0.538]
["bitfinex","ETHUSD",1643821596439,0.00521201,2676.8,2676.4,0.538]
["bitfinex","ETHUSD",1643821596838,0.00521201,2676.8,2676.2,0.00521317]
["bitfinex","ETHUSD",1643821597039,0.00521201,2676.8,2676.3,0.94354276]
["bitfinex","ETHUSD",1643821597638,0.00521189,2676.8,2676.3,0.94354276]
["bitfinex","ETHUSD",1643821598041,0.00521189,2676.8,2676.4,0.538]
["bitfinex","ETHUSD",1643821598241,0.00521189,2676.8,2676.4,0.7247]
["bitfinex","ETHUSD",1643821598539,0.00521189,2676.8,2676.4,1.7247]
["bitfinex","ETHUSD",1643821598743,0.00521189,2676.8,2676.4,0.7247]
["bitfinex","ETHUSD",1643821598939,0.00303263,2676.8,2676.4,1.7247]
["bitfinex","ETHUSD",1643821599139,0.00303263,2676.8,2676.6,0.00088892]
["bitfinex","ETHUSD",1643821599792,0.02,2677.4,2676.6,1.11825892]
["bitfinex","ETHUSD",1643821599992,0.02,2677.4,2676.7,0.538]
["bitfinex","ETHUSD",1643821599993,0.00254812,2676.8,2676.7,0.538]
["bitfinex","ETHUSD",1643821600993,0.02,2677.7,2676.7,3.688]
["bitfinex","ETHUSD",1643821601196,0.70745822,2677.8,2676.7,3.8747]
["bitfinex","ETHUSD",1643821601197,0.00254812,2676.9,2676.7,3.8747]
["bitfinex","ETHUSD",1643821601396,0.00254812,2676.9,2676.8,4.25]
["bitfinex","ETHUSD",1643821601592,0.00254812,2676.9,2676.8,4.788]
["bitfinex","ETHUSD",1643821602192,0.00254812,2676.9,2676.8,5.47537392]
["bitfinex","ETHUSD",1643821602392,0.00473364,2677.0,2676.8,5.47537392]
["bitfinex","ETHUSD",1643821603528,0.9540569,2677.5,2676.8,5.47537392]
["bitfinex","ETHUSD",1643821603729,0.00477612,2677.0,2676.8,5.47537392]
["bitfinex","ETHUSD",1643821604328,0.00477612,2677.0,2676.8,1.22537392]
["bitfinex","ETHUSD",1643821604531,0.00477612,2677.0,2676.8,0.68737392]
["bitfinex","ETHUSD",1643821605330,0.00477612,2677.0,2676.5,0.538]
["bitfinex","ETHUSD",1643821605831,0.9341427,2677.2,2676.5,0.538]
["bitfinex","ETHUSD",1643821606033,0.00477624,2676.9,2676.6,0.58503549]
["bitfinex","ETHUSD",1643821606831,0.00477624,2676.9,2676.7,0.73034776]
["bitfinex","ETHUSD",1643821607031,0.42882696,2677.6,2676.7,0.73034776]
["bitfinex","ETHUSD",1643821607282,0.01910211,2677.3,2676.5,0.538]
["bitfinex","ETHUSD",1643821607483,0.01910211,2677.3,2676.8,0.934]
["bitfinex","ETHUSD",1643821607881,0.01910211,2677.3,2676.8,2.472]
["bitfinex","ETHUSD",1643821608280,0.1867,2677.7,2676.8,2.472]
["bitfinex","ETHUSD",1643821608482,0.00476983,2677.2,2676.8,2.472]
["bitfinex","ETHUSD",1643821608781,0.00476983,2677.2,2677.1,0.75136973]
["bitfinex","ETHUSD",1643821609581,0.00476983,2677.2,2677.1,1.28936973]
["bitfinex","ETHUSD",1643821609782,0.00476975,2677.3,2677.1,1.28936973]
["bitfinex","ETHUSD",1643821610683,0.2067,2677.8,2677.1,1.28936973]
["bitfinex","ETHUSD",1643821610889,0.00460874,2677.3,2677.1,1.28936973]
["bitfinex","ETHUSD",1643821611747,0.9539432,2677.7,2677.1,1.28936973]
["bitfinex","ETHUSD",1643821611941,1.00829444,2677.6,2677.1,1.28936973]
["bitfinex","ETHUSD",1643821612142,0.00460962,2677.3,2677.1,1.28936973]
["bitfinex","ETHUSD",1643821612743,0.00460962,2677.3,2677.1,0.538]
["bitfinex","ETHUSD",1643821612942,0.02,2677.6,2677.1,0.538]
["bitfinex","ETHUSD",1643821613142,0.9339432,2677.7,2677.1,0.538]
["bitfinex","ETHUSD",1643821613143,0.9539432,2677.7,2677.1,0.538]
["bitfinex","ETHUSD",1643821613343,0.00460962,2677.3,2677.1,0.538]
["bitfinex","ETHUSD",1643821613744,0.00460962,2677.3,2677.1,1.31315651]
["bitfinex","ETHUSD",1643821614249,0.9539432,2677.7,2677.1,1.31315651]
["bitfinex","ETHUSD",1643821614445,0.00467908,2677.3,2677.1,1.31315651]
["bitfinex","ETHUSD",1643821614887,0.03871352,2677.7,2677.1,1.31315651]
["bitfinex","ETHUSD",1643821615185,0.01871352,2677.7,2677.1,2.43052651]
["bitfinex","ETHUSD",1643821615388,0.02,2677.8,2677.2,2.0]
["bitfinex","ETHUSD",1643821615582,0.02,2677.8,2677.3,1.27715721]
["bitfinex","ETHUSD",1643821615783,0.02,2677.8,2677.5,1.11737]
["bitfinex","ETHUSD",1643821616085,0.02,2677.8,2677.6,2.40058648]
["bitfinex","ETHUSD",1643821616282,0.02,2677.8,2677.6,4.33416648]
["bitfinex","ETHUSD",1643821616484,0.02,2677.8,2677.6,4.35252018]
["bitfinex","ETHUSD",1643821616682,0.02,2677.8,2677.6,4.35295131]
["bitfinex","ETHUSD",1643821616683,0.0001,2677.8,2677.6,4.35295131]
["bitfinex","ETHUSD",1643821616888,0.58205594,2677.9,2677.7,3.06]
["bitfinex","ETHUSD",1643821617086,0.58205594,2677.9,2677.6,4.35295131]
["bitfinex","ETHUSD",1643821617087,0.58205594,2677.9,2677.8,3.648]
["bitfinex","ETHUSD",1643821617283,0.58205594,2677.9,2677.8,4.648]
["bitfinex","ETHUSD",1643821617683,0.03777111,2677.9,2677.8,4.648]
["bitfinex","ETHUSD",1643821618534,0.03777111,2677.9,2677.8,4.86216493]
["bitfinex","ETHUSD",1643821619333,0.00302751,2678.0,2677.9,6.58353]
["bitfinex","ETHUSD",1643821619540,0.00302751,2678.0,2677.9,9.70278009]
["bitfinex","ETHUSD",1643821619734,2.751e-05,2678.0,2677.9,16.2759]
["bitfinex","ETHUSD",1643821619935,0.01210823,2678.4,2678.0,5.65]
["bitfinex","ETHUSD",1643821620135,0.005,2679.1,2678.1,1.70168187]
["bitfinex","ETHUSD",1643821620335,1.00690511,2679.0,2678.9,0.73665821]
["bitfinex","ETHUSD",1643821620538,0.1866,2679.6,2679.0,3.5]
["bitfinex","ETHUSD",1643821620737,0.1866,2679.6,2679.1,0.548]
["bitfinex","ETHUSD",1643821620738,0.97486603,2679.5,2679.1,0.548]
["bitfinex","ETHUSD",1643821620940,0.97486603,2679.5,2679.1,0.538]
["bitfinex","ETHUSD",1643821621134,0.97486603,2679.4,2679.1,0.538]
["bitfinex","ETHUSD",1643821621335,0.007,2679.7,2679.2,0.88060178]
["bitfinex","ETHUSD",1643821621336,0.97486603,2679.6,2679.2,0.88060178]
["bitfinex","ETHUSD",1643821621535,0.97486603,2679.6,2679.2,1.42860178]
["bitfinex","ETHUSD",1643821621836,0.97486603,2679.6,2679.3,0.01]
["bitfinex","ETHUSD",1643821622139,0.97486603,2679.6,2679.3,1.1434]
["bitfinex","ETHUSD",1643821622386,0.97486603,2679.6,2679.4,0.01]
["bitfinex","ETHUSD",1643821622989,0.97486603,2679.6,2678.9,0.01]
["bitfinex","ETHUSD",1643821622990,0.03092455,2679.5,2678.9,0.01]
["bitfinex","ETHUSD",1643821623187,0.03092455,2679.5,2678.8,0.01]
["bitfinex","ETHUSD",1643821623188,0.97486603,2679.4,2678.8,0.01]
["bitfinex","ETHUSD",1643821623388,0.98486603,2679.4,2678.6,0.548]
["bitfinex","ETHUSD",1643821623589,0.98486603,2679.4,2678.3,0.548]
["bitfinex","ETHUSD",1643821623590,0.1865,2679.3,2678.3,0.548]
["bitfinex","ETHUSD",1643821623788,0.97486603,2679.2,2678.8,0.67930823]
["bitfinex","ETHUSD",1643821623988,0.97486603,2679.2,2678.4,0.01]
["bitfinex","ETHUSD",1643821623989,0.1865,2679.1,2678.4,0.01]
["bitfinex","ETHUSD",1643821624189,0.97486603,2679.0,2678.4,0.01]
["bitfinex","ETHUSD",1643821624388,0.98486603,2679.0,2678.4,0.01]
["bitfinex","ETHUSD",1643821624589,0.98486603,2679.0,2678.3,0.538]
["bitfinex","ETHUSD",1643821625395,0.00522138,2678.8,2678.3,0.538]
["bitfinex","ETHUSD",1643821626039,0.00522138,2678.8,2678.4,0.9333]
["bitfinex","ETHUSD",1643821626237,2.03092455,2679.5,2678.4,0.9333]
["bitfinex","ETHUSD",1643821626238,0.1965,2679.4,2678.5,0.538]
["bitfinex","ETHUSD",1643821626538,0.00522146,2678.7,2678.5,2.41436]
["bitfinex","ETHUSD",1643821626739,0.00522146,2678.7,2678.6,6.01441403]
["bitfinex","ETHUSD",1643821626937,0.00522146,2678.7,2678.6,6.55241403]
["bitfinex","ETHUSD",1643821627137,0.00522146,2678.7,2678.6,7.55241403]
["bitfinex","ETHUSD",1643821627537,0.1865,2679.4,2678.6,7.55241403]
["bitfinex","ETHUSD",1643821627741,0.1865,2679.4,2678.7,1.01]
["bitfinex","ETHUSD",1643821627742,0.00522138,2678.8,2678.7,1.01]
["bitfinex","ETHUSD",1643821627938,0.00522138,2678.8,2678.7,2.36257936]
["bitfinex","ETHUSD",1643821628538,0.00522138,2678.8,2678.7,6.16257936]
["bitfinex","ETHUSD",1643821628739,0.1865,2679.4,2678.7,7.10867008]
["bitfinex","ETHUSD",1643821628938,0.0052213,2678.9,2678.8,0.21739517]
["bitfinex","ETHUSD",1643821629138,0.0052213,2678.9,2678.8,0.7345]
["bitfinex","ETHUSD",1643821629338,0.007,2679.7,2678.8,4.98387]
["bitfinex","ETHUSD",1643821629538,0.007,2679.7,2678.9,4.36981461]
["bitfinex","ETHUSD",1643821629786,0.007,2679.7,2679.3,0.17821868]
["bitfinex","ETHUSD",1643821629988,0.007,2679.7,2679.4,0.538]
["bitfinex","ETHUSD",1643821630785,0.99549872,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643821631086,1.00549872,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643821631384,0.007,2679.7,2679.4,0.538]
["bitfinex","ETHUSD",1643821631987,0.007,2679.7,2679.4,0.53263]
["bitfinex","ETHUSD",1643821632185,0.007,2679.7,2679.4,0.53076]
["bitfinex","ETHUSD",1643821632385,0.007,2679.7,2679.5,0.82155737]
["bitfinex","ETHUSD",1643821632588,0.01222063,2679.7,2679.5,0.82155737]
["bitfinex","ETHUSD",1643821632986,0.061939,2679.6,2679.5,0.82155737]
["bitfinex","ETHUSD",1643821633186,0.061939,2679.6,2679.4,0.53076]
["bitfinex","ETHUSD",1643821633389,0.061939,2679.6,2679.4,0.35152]
["bitfinex","ETHUSD",1643821634239,0.061939,2679.6,2679.4,1.11493914]
["bitfinex","ETHUSD",1643821635147,0.06446252,2679.6,2679.4,1.11493914]
["bitfinex","ETHUSD",1643821635340,0.06446252,2679.6,2679.4,0.35152]
["bitfinex","ETHUSD",1643821635940,0.061939,2679.6,2679.4,0.35152]
["bitfinex","ETHUSD",1643821636143,0.06668221,2679.6,2679.4,0.35152]
["bitfinex","ETHUSD",1643821636342,0.06668221,2679.6,2679.4,0.32597]
["bitfinex","ETHUSD",1643821636542,0.06668221,2679.6,2679.4,0.13241]
["bitfinex","ETHUSD",1643821636943,0.06668221,2679.6,2679.3,0.86331401]
["bitfinex","ETHUSD",1643821637143,0.06668221,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643821637144,0.061939,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643821637385,0.06446253,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643821637588,0.06446253,2679.6,2679.5,1.11737]
["bitfinex","ETHUSD",1643821637789,0.007,2679.7,2679.5,4.5260149]
["bitfinex","ETHUSD",1643821637988,0.01009233,2680.1,2679.6,6.86248963]
["bitfinex","ETHUSD",1643821638188,1.0803518,2680.3,2679.8,0.67270686]
["bitfinex","ETHUSD",1643821638388,1.0803518,2680.3,2679.9,0.538]
["bitfinex","ETHUSD",1643821638588,0.04035807,2680.1,2679.9,0.538]
["bitfinex","ETHUSD",1643821640087,1.0803518,2680.3,2679.9,0.538]
["bitfinex","ETHUSD",1643821640287,1.0803518,2680.3,2680.0,1.1302708]
["bitfinex","ETHUSD",1643821640288,0.60422641,2680.3,2680.0,1.1302708]
["bitfinex","ETHUSD",1643821640495,0.60422641,2680.3,2680.1,0.538]
["bitfinex","ETHUSD",1643821641542,0.21784829,2680.2,2679.7,0.538]
["bitfinex","ETHUSD",1643821641744,0.21784829,2680.2,2679.6,0.1865]
["bitfinex","ETHUSD",1643821641942,0.40434829,2680.2,2679.6,0.1865]
["bitfinex","ETHUSD",1643821642342,1.33756329,2680.2,2679.6,0.1865]
["bitfinex","ETHUSD",1643821642741,0.78470448,2680.0,2679.6,0.1865]
["bitfinex","ETHUSD",1643821642944,0.78470448,2680.0,2679.5,0.00088882]
["bitfinex","ETHUSD",1643821642945,0.1865,2679.9,2679.5,0.00088882]
["bitfinex","ETHUSD",1643821643541,0.00523301,2680.0,2679.5,0.00088882]
["bitfinex","ETHUSD",1643821644142,0.9332702,2679.9,2679.5,0.00088882]
["bitfinex","ETHUSD",1643821644342,0.1865,2680.2,2679.2,1.28931899]
["bitfinex","ETHUSD",1643821644545,0.1865,2680.2,2679.4,0.538]
["bitfinex","ETHUSD",1643821644546,1.08088686,2680.2,2679.4,0.538]
["bitfinex","ETHUSD",1643821644811,0.00523313,2679.9,2679.4,0.538]
["bitfinex","ETHUSD",1643821645202,0.00523313,2679.9,2679.7,0.19322427]
["bitfinex","ETHUSD",1643821645605,0.60422641,2680.3,2679.7,0.19322427]
["bitfinex","ETHUSD",1643821645806,0.00523321,2679.8,2679.7,0.19322427]
["bitfinex","ETHUSD",1643821646000,0.00523321,2679.8,2679.7,0.73122427]
["bitfinex","ETHUSD",1643821646201,0.00523321,2679.8,2679.7,1.57838783]
["bitfinex","ETHUSD",1643821646402,0.00523321,2679.8,2679.7,4.82838783]
["bitfinex","ETHUSD",1643821646603,0.00523321,2679.8,2679.7,5.82838783]
["bitfinex","ETHUSD",1643821646805,0.60422641,2680.3,2679.7,5.82838783]
["bitfinex","ETHUSD",1643821647006,0.00291245,2679.9,2679.7,5.63516356]
["bitfinex","ETHUSD",1643821647204,0.00291245,2679.9,2679.7,4.788]
["bitfinex","ETHUSD",1643821647405,0.00291245,2679.9,2679.7,0.538]
["bitfinex","ETHUSD",1643821647705,0.00291245,2679.9,2679.2,1.11737]
["bitfinex","ETHUSD",1643821647904,2.12282562,2680.2,2679.3,0.1865]
["bitfinex","ETHUSD",1643821647905,2.37358971,2680.2,2679.3,0.1865]
["bitfinex","ETHUSD",1643821648209,0.00291245,2679.9,2679.3,0.1865]
["bitfinex","ETHUSD",1643821649037,2.01779141,2679.9,2679.3,0.1865]
["bitfinex","ETHUSD",1643821649241,2.12155388,2679.9,2679.3,0.1865]
["bitfinex","ETHUSD",1643821649438,2.30805388,2679.9,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821650338,0.1865,2679.9,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821650839,0.19173942,2679.9,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821651241,1.49173941,2679.9,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821651450,3.30139529,2679.8,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821652043,0.97566537,2679.8,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821652487,3.21123815,2679.8,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821652889,0.97566537,2679.8,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821653088,0.97566537,2679.9,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821653288,0.98090483,2679.9,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821653493,1.16216537,2679.8,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821654591,0.97566537,2679.8,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821654788,0.00508228,2679.9,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821655189,0.97746004,2679.8,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821655387,0.97746004,2680.1,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821655591,0.94239097,2680.0,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821655788,0.97746004,2679.9,2679.7,0.00082743]
["bitfinex","ETHUSD",1643821656937,0.97746004,2679.9,2679.2,0.00208016]
["bitfinex","ETHUSD",1643821657536,0.97746004,2679.9,2679.1,0.1865]
["bitfinex","ETHUSD",1643821657737,0.97545875,2679.9,2679.1,0.1865]
["bitfinex","ETHUSD",1643821657936,0.00509334,2679.7,2679.2,0.00509437]
["bitfinex","ETHUSD",1643821658139,0.21208467,2679.5,2679.2,0.00509437]
["bitfinex","ETHUSD",1643821658338,0.00509334,2679.7,2679.2,0.00509437]
["bitfinex","ETHUSD",1643821658942,3.60558882,2680.0,2679.1,0.1865]
["bitfinex","ETHUSD",1643821659138,0.00509323,2679.7,2679.2,0.00509426]
["bitfinex","ETHUSD",1643821659786,0.68955022,2679.5,2679.2,0.00509426]
["bitfinex","ETHUSD",1643821659987,0.68955022,2679.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643821660189,0.16687705,2679.3,2679.0,10.0]
["bitfinex","ETHUSD",1643821660391,0.16687705,2679.3,2679.2,0.00509426]
["bitfinex","ETHUSD",1643821661391,0.16687705,2679.3,2679.0,10.0]
["bitfinex","ETHUSD",1643821661596,0.00482562,2679.7,2679.1,0.00482674]
["bitfinex","ETHUSD",1643821662391,2.04834761,2679.7,2679.0,10.0]
["bitfinex","ETHUSD",1643821662590,0.69212593,2679.2,2679.0,10.0]
["bitfinex","ETHUSD",1643821662792,2.05084067,2679.1,2679.0,10.0]
["bitfinex","ETHUSD",1643821663091,2.21905289,2679.1,2679.0,7.75126479]
["bitfinex","ETHUSD",1643821663292,6.95555289,2679.1,2679.0,3.84126479]
["bitfinex","ETHUSD",1643821663558,6.95555289,2679.1,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821663559,2.40555289,2679.1,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821663746,1.06222058,2679.1,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821663947,2.48462032,2679.1,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821664747,3.16164182,2679.1,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821665147,2.45413346,2679.1,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821665352,2.45421263,2679.1,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821665547,0.35471222,2679.1,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821666250,0.16821222,2679.1,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821666652,0.70750836,2679.6,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821666653,0.1865,2679.5,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821667685,0.1865,2679.5,2679.1,0.00523522]
["bitfinex","ETHUSD",1643821668085,0.70750836,2679.6,2679.1,0.00523522]
["bitfinex","ETHUSD",1643821668289,0.00523402,2679.7,2679.1,0.00523522]
["bitfinex","ETHUSD",1643821668686,0.70750836,2679.8,2679.0,0.85686479]
["bitfinex","ETHUSD",1643821668886,0.00523413,2679.7,2679.2,0.00523518]
["bitfinex","ETHUSD",1643821669291,0.00523413,2679.7,2679.2,0.54323518]
["bitfinex","ETHUSD",1643821669787,0.70750836,2679.9,2679.2,0.538]
["bitfinex","ETHUSD",1643821669988,0.00458091,2679.7,2679.2,0.00458183]
["bitfinex","ETHUSD",1643821670187,0.21208205,2679.7,2679.2,0.00458183]
["bitfinex","ETHUSD",1643821670387,0.00458091,2679.7,2679.2,0.00458183]
["bitfinex","ETHUSD",1643821671040,0.70750836,2680.0,2679.3,0.1865]
["bitfinex","ETHUSD",1643821671240,0.00458091,2679.7,2679.3,0.1865]
["bitfinex","ETHUSD",1643821671440,0.19307863,2679.6,2679.3,0.1865]
["bitfinex","ETHUSD",1643821672539,0.90058699,2679.6,2679.3,0.1865]
["bitfinex","ETHUSD",1643821672938,0.84061425,2679.5,2679.3,0.1865]
["bitfinex","ETHUSD",1643821673139,4.1625,2679.4,2679.3,0.1865]
["bitfinex","ETHUSD",1643821673639,4.87000836,2679.4,2679.3,0.1865]
["bitfinex","ETHUSD",1643821673839,2.80750836,2679.4,2679.3,0.1865]
["bitfinex","ETHUSD",1643821674137,2.1,2679.4,2679.3,0.1865]
["bitfinex","ETHUSD",1643821674541,2.80750836,2679.4,2679.3,0.1865]
["bitfinex","ETHUSD",1643821674785,2.80750836,2679.4,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821674786,5.13673756,2679.4,2679.2,0.00479533]
["bitfinex","ETHUSD",1643821674986,2.86027249,2679.3,2679.2,0.00479533]
["bitfinex","ETHUSD",1643821675686,1.64188961,2679.4,2679.2,0.00479533]
["bitfinex","ETHUSD",1643821675887,1.64188961,2679.4,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821675888,3.72779083,2679.4,2679.0,0.67036479]
["bitfinex","ETHUSD",1643821676189,1.64188961,2679.4,2679.1,0.00479537]
["bitfinex","ETHUSD",1643821676394,0.70828631,2679.4,2679.1,0.00479537]
["bitfinex","ETHUSD",1643821676591,0.89478631,2679.5,2679.1,0.00479537]
["bitfinex","ETHUSD",1643821676987,0.20358536,2679.1,2678.5,3.096]
["bitfinex","ETHUSD",1643821677192,0.70828631,2679.6,2678.5,3.096]
["bitfinex","ETHUSD",1643821677487,0.70828631,2679.6,2679.1,0.00480053]
["bitfinex","ETHUSD",1643821677887,1.78646843,2679.6,2679.1,0.00480053]
["bitfinex","ETHUSD",1643821678088,1.78646843,2679.6,2678.7,0.20676143]
["bitfinex","ETHUSD",1643821678089,1.99052188,2679.6,2678.7,0.20676143]
["bitfinex","ETHUSD",1643821678290,1.07818212,2679.5,2678.8,0.67439457]
["bitfinex","ETHUSD",1643821678532,1.07818212,2679.5,2678.9,0.48789457]
["bitfinex","ETHUSD",1643821678733,1.07818212,2679.5,2679.0,0.1865]
["bitfinex","ETHUSD",1643821678936,1.07818212,2679.5,2679.1,0.48789457]
["bitfinex","ETHUSD",1643821679133,1.07818212,2679.5,2678.8,0.1865]
["bitfinex","ETHUSD",1643821679333,0.21972426,2679.1,2678.9,0.48766363]
["bitfinex","ETHUSD",1643821679534,1.07818212,2679.0,2678.9,0.48766363]
["bitfinex","ETHUSD",1643821680734,0.9334316,2679.6,2678.9,0.48766363]
["bitfinex","ETHUSD",1643821680936,1.07818212,2679.5,2678.9,0.48766363]
["bitfinex","ETHUSD",1643821681335,1.78646843,2679.5,2678.8,0.18873833]
["bitfinex","ETHUSD",1643821682136,1.78646843,2679.5,2679.0,0.0052354]
["bitfinex","ETHUSD",1643821682137,0.00523459,2679.4,2679.0,0.0052354]
["bitfinex","ETHUSD",1643821682401,1.07818212,2679.3,2679.0,0.0052354]
["bitfinex","ETHUSD",1643821682594,1.07818212,2679.2,2679.0,0.0052354]
["bitfinex","ETHUSD",1643821682797,1.08341671,2679.4,2679.0,0.0052354]
["bitfinex","ETHUSD",1643821682994,1.08341671,2679.4,2678.8,0.1865]
["bitfinex","ETHUSD",1643821682995,1.07818212,2679.3,2678.8,0.1865]
["bitfinex","ETHUSD",1643821683194,1.07818212,2679.2,2679.0,0.00523535]
["bitfinex","ETHUSD",1643821683394,1.07818212,2679.1,2679.0,0.00523535]
["bitfinex","ETHUSD",1643821683594,1.07818212,2679.1,2679.0,0.4907025]
["bitfinex","ETHUSD",1643821683796,0.16057785,2679.1,2679.0,0.4907025]
["bitfinex","ETHUSD",1643821683996,1.23875997,2679.1,2679.0,0.4907025]
["bitfinex","ETHUSD",1643821684194,1.07818212,2679.1,2679.0,0.48546715]
["bitfinex","ETHUSD",1643821684396,0.00523447,2679.4,2679.0,4.5]
["bitfinex","ETHUSD",1643821684596,0.00523447,2679.4,2679.1,0.48546715]
["bitfinex","ETHUSD",1643821684597,1.08017458,2679.3,2679.1,0.48546715]
["bitfinex","ETHUSD",1643821684895,1.08017458,2679.3,2679.0,0.538]
["bitfinex","ETHUSD",1643821685098,1.08017458,2679.3,2678.9,0.00523539]
["bitfinex","ETHUSD",1643821685099,0.20772234,2679.1,2678.9,0.00523539]
["bitfinex","ETHUSD",1643821685296,1.08017458,2679.0,2678.9,0.00523539]
["bitfinex","ETHUSD",1643821685494,1.08017458,2679.0,2678.9,3.15]
["bitfinex","ETHUSD",1643821685696,0.00513644,2679.4,2679.0,0.00513724]
["bitfinex","ETHUSD",1643821686044,1.08038844,2679.3,2679.1,0.48580488]
["bitfinex","ETHUSD",1643821686242,1.08038844,2679.3,2679.2,6.46083046]
["bitfinex","ETHUSD",1643821686444,0.00513644,2679.4,2679.3,6.13307]
["bitfinex","ETHUSD",1643821686643,0.21869881,2679.9,2679.3,7.34337488]
["bitfinex","ETHUSD",1643821686843,1.08056901,2679.8,2679.4,0.48580488]
["bitfinex","ETHUSD",1643821687042,1.08056901,2679.8,2679.4,1.02380488]
["bitfinex","ETHUSD",1643821687243,1.08056901,2679.8,2679.4,0.538]
["bitfinex","ETHUSD",1643821688143,0.00513627,2679.7,2679.4,0.538]
["bitfinex","ETHUSD",1643821688343,1.08056901,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643821688643,1.08056901,2679.5,2679.4,0.538]
["bitfinex","ETHUSD",1643821688844,0.00513627,2679.7,2679.4,0.99256806]
["bitfinex","ETHUSD",1643821689044,0.89478631,2680.2,2679.5,6.10445093]
["bitfinex","ETHUSD",1643821689045,0.1865,2680.2,2679.5,6.10445093]
["bitfinex","ETHUSD",1643821689249,1.31251272,2680.3,2679.6,2.17895093]
["bitfinex","ETHUSD",1643821689252,0.01928054,2680.0,2679.6,2.17895093]
["bitfinex","ETHUSD",1643821689449,0.60422641,2680.3,2679.6,2.17895093]
["bitfinex","ETHUSD",1643821689450,0.60422641,2680.3,2679.8,1.0]
["bitfinex","ETHUSD",1643821689645,1.11179506,2680.2,2679.9,0.64095093]
["bitfinex","ETHUSD",1643821689887,0.60422641,2680.3,2680.1,0.01215457]
["bitfinex","ETHUSD",1643821690188,0.60422641,2680.3,2680.2,3.99245093]
["bitfinex","ETHUSD",1643821690394,0.60422641,2680.3,2680.2,4.17895093]
["bitfinex","ETHUSD",1643821690591,0.1865,2681.1,2680.2,6.35358123]
["bitfinex","ETHUSD",1643821690592,0.89478631,2681.1,2680.2,6.35358123]
["bitfinex","ETHUSD",1643821690789,0.94976535,2681.4,2680.3,1.01966528]
["bitfinex","ETHUSD",1643821690790,0.89478631,2681.3,2680.3,1.01966528]
["bitfinex","ETHUSD",1643821690992,0.89978631,2681.4,2680.4,0.7245]
["bitfinex","ETHUSD",1643821691186,0.70828631,2681.4,2680.4,1.5596]
["bitfinex","ETHUSD",1643821691388,0.70828631,2681.4,2680.4,2.49226]
["bitfinex","ETHUSD",1643821691587,0.84478631,2681.5,2680.5,0.023085]
["bitfinex","ETHUSD",1643821691788,0.70828631,2681.5,2680.6,0.538]
["bitfinex","ETHUSD",1643821691987,0.90668631,2681.6,2680.7,0.06836176]
["bitfinex","ETHUSD",1643821692188,2.0,2681.5,2680.8,0.538]
["bitfinex","ETHUSD",1643821692391,0.70828631,2681.4,2680.8,0.538]
["bitfinex","ETHUSD",1643821692590,0.20375108,2680.9,2680.8,0.538]
["bitfinex","ETHUSD",1643821692994,0.1864,2681.3,2680.8,3.238]
["bitfinex","ETHUSD",1643821693188,0.007,2681.6,2680.8,3.238]
["bitfinex","ETHUSD",1643821693389,0.007,2681.5,2680.9,1.0]
["bitfinex","ETHUSD",1643821693638,0.007,2681.5,2681.0,0.538]
["bitfinex","ETHUSD",1643821693934,0.17269722,2681.2,2681.0,0.538]
["bitfinex","ETHUSD",1643821694135,0.00526317,2681.3,2681.0,0.538]
["bitfinex","ETHUSD",1643821695336,0.00526321,2681.3,2681.1,0.7842101]
["bitfinex","ETHUSD",1643821695540,0.00526321,2681.3,2681.2,4.388]
["bitfinex","ETHUSD",1643821695936,0.00526321,2681.3,2681.2,5.58297053]
["bitfinex","ETHUSD",1643821695937,6.321e-05,2681.3,2681.2,5.58297053]
["bitfinex","ETHUSD",1643821696138,0.007,2681.5,2681.2,5.58297053]
["bitfinex","ETHUSD",1643821696341,0.1864,2682.3,2681.4,5.66238922]
["bitfinex","ETHUSD",1643821696538,0.02033894,2681.8,2681.5,0.75079274]
["bitfinex","ETHUSD",1643821696736,0.02033894,2681.8,2681.7,1.11737]
["bitfinex","ETHUSD",1643821696938,0.02033894,2681.8,2681.7,7.34697082]
["bitfinex","ETHUSD",1643821697390,0.11916912,2682.5,2681.8,0.01971212]
["bitfinex","ETHUSD",1643821697593,0.11916912,2682.5,2681.9,0.93214]
["bitfinex","ETHUSD",1643821697790,0.11916912,2682.5,2681.9,0.15081921]
["bitfinex","ETHUSD",1643821698194,0.11916912,2682.5,2682.1,0.82715146]
["bitfinex","ETHUSD",1643821698391,0.11916912,2682.5,2682.2,0.538]
["bitfinex","ETHUSD",1643821698592,0.11916912,2682.5,2682.3,3.10870413]
["bitfinex","ETHUSD",1643821698791,0.11916912,2682.5,2682.4,3.788]
["bitfinex","ETHUSD",1643821698994,0.11916912,2682.5,2682.4,0.538]
["bitfinex","ETHUSD",1643821699191,0.11916912,2682.5,2682.2,0.01799745]
["bitfinex","ETHUSD",1643821699393,0.11916912,2682.5,2681.8,3.1935]
["bitfinex","ETHUSD",1643821699692,0.23158768,2683.2,2681.8,3.1935]
["bitfinex","ETHUSD",1643821699693,0.18708,2683.1,2681.8,3.1935]
["bitfinex","ETHUSD",1643821699895,0.1364,2682.4,2681.8,3.1935]
["bitfinex","ETHUSD",1643821700095,0.23158768,2683.2,2681.8,3.1935]
["bitfinex","ETHUSD",1643821700096,0.932356,2682.8,2681.8,3.1935]
["bitfinex","ETHUSD",1643821700295,0.1864,2682.7,2681.8,3.1935]
["bitfinex","ETHUSD",1643821700495,0.2014,2682.7,2681.8,3.1935]
["bitfinex","ETHUSD",1643821701947,2.50475139,2683.6,2681.8,3.1935]
["bitfinex","ETHUSD",1643821701948,0.21175286,2682.5,2681.8,3.1935]
["bitfinex","ETHUSD",1643821702146,0.21175286,2682.5,2681.8,4.01400958]
["bitfinex","ETHUSD",1643821702349,0.21175286,2682.5,2681.8,3.1935]
["bitfinex","ETHUSD",1643821702747,0.21175286,2682.5,2681.4,3.698926]
["bitfinex","ETHUSD",1643821702748,0.1864,2682.4,2681.4,3.6869]
["bitfinex","ETHUSD",1643821702950,1.1188796,2682.4,2681.3,0.1864]
["bitfinex","ETHUSD",1643821703148,0.015,2682.3,2680.8,0.1864]
["bitfinex","ETHUSD",1643821703354,0.015,2682.3,2681.2,0.70232977]
["bitfinex","ETHUSD",1643821703355,0.17932827,2681.8,2681.2,0.70232977]
["bitfinex","ETHUSD",1643821703547,0.1864,2681.7,2681.2,0.70232977]
["bitfinex","ETHUSD",1643821703747,0.1864,2682.1,2681.2,0.70232977]
["bitfinex","ETHUSD",1643821703947,2.79797,2682.2,2681.4,0.00526654]
["bitfinex","ETHUSD",1643821704148,0.93267,2681.9,2681.4,0.00526654]
["bitfinex","ETHUSD",1643821704349,0.1864,2681.8,2681.4,0.00526654]
["bitfinex","ETHUSD",1643821704549,0.1914,2681.8,2681.4,0.00526654]
["bitfinex","ETHUSD",1643821704791,0.1914,2681.8,2680.8,2.0]
["bitfinex","ETHUSD",1643821704990,0.1914,2681.8,2680.9,0.1864]
["bitfinex","ETHUSD",1643821705194,0.1914,2681.8,2681.5,0.0052665]
["bitfinex","ETHUSD",1643821705592,0.1914,2682.2,2681.5,0.0052665]
["bitfinex","ETHUSD",1643821705791,0.1864,2682.2,2681.5,0.0052665]
["bitfinex","ETHUSD",1643821706000,0.1864,2682.3,2681.3,0.538]
["bitfinex","ETHUSD",1643821706394,0.1864,2682.3,2681.7,0.00526628]
["bitfinex","ETHUSD",1643821706593,0.1864,2682.6,2681.8,0.9402042]
["bitfinex","ETHUSD",1643821706994,0.1864,2682.6,2681.9,0.538]
["bitfinex","ETHUSD",1643821707216,0.1864,2682.8,2681.9,0.538]
["bitfinex","ETHUSD",1643821707395,0.21969305,2682.7,2681.9,0.538]
["bitfinex","ETHUSD",1643821707594,0.21969305,2682.7,2682.1,0.00526598]
["bitfinex","ETHUSD",1643821707794,0.00526428,2682.9,2682.1,0.00526598]
["bitfinex","ETHUSD",1643821707795,0.1864,2682.8,2682.1,0.00526598]
["bitfinex","ETHUSD",1643821707996,0.4864,2682.8,2682.1,0.00526598]
["bitfinex","ETHUSD",1643821708194,0.1864,2682.8,2682.1,0.00526598]
["bitfinex","ETHUSD",1643821708394,0.4864,2682.8,2682.1,0.00526598]
["bitfinex","ETHUSD",1643821708639,0.4864,2682.8,2681.9,0.538]
["bitfinex","ETHUSD",1643821709239,0.9323346,2682.6,2681.7,0.1864]
["bitfinex","ETHUSD",1643821709638,0.9323346,2682.6,2681.9,0.0010647]
["bitfinex","ETHUSD",1643821709838,1.1187346,2682.6,2681.9,0.93378593]
["bitfinex","ETHUSD",1643821710036,0.015,2682.5,2681.9,0.0010647]
["bitfinex","ETHUSD",1643821710437,0.1664858,2682.4,2681.9,0.0010647]
["bitfinex","ETHUSD",1643821710937,0.2014,2682.5,2681.9,0.0010647]
["bitfinex","ETHUSD",1643821711141,0.2014,2682.5,2681.9,0.71623632]
["bitfinex","ETHUSD",1643821711336,0.2014,2682.5,2681.9,0.0010647]
["bitfinex","ETHUSD",1643821712138,0.015,2682.5,2681.9,0.0010647]
["bitfinex","ETHUSD",1643821712385,0.9473346,2682.6,2682.1,0.00521732]
["bitfinex","ETHUSD",1643821712886,0.015,2682.7,2682.1,0.00521732]
["bitfinex","ETHUSD",1643821713088,0.1864,2682.8,2682.1,0.68521004]
["bitfinex","ETHUSD",1643821713284,0.2012,2682.9,2682.1,0.67999272]
["bitfinex","ETHUSD",1643821713486,0.20641579,2682.9,2682.2,0.00521719]
["bitfinex","ETHUSD",1643821713688,0.15996963,2682.7,2682.2,0.00521719]
["bitfinex","ETHUSD",1643821714485,0.15996963,2682.7,2682.1,0.68167903]
["bitfinex","ETHUSD",1643821714684,0.2012,2682.9,2682.1,0.68167903]
["bitfinex","ETHUSD",1643821714685,0.0202159,2682.9,2682.3,0.0052171]
["bitfinex","ETHUSD",1643821715087,0.0052159,2682.9,2682.4,0.538]
["bitfinex","ETHUSD",1643821715786,0.24658768,2683.2,2682.7,0.82662037]
["bitfinex","ETHUSD",1643821715787,0.43296221,2683.2,2682.7,0.82662037]
["bitfinex","ETHUSD",1643821716043,0.00527113,2682.9,2682.7,0.82662037]
["bitfinex","ETHUSD",1643821716248,0.00527113,2682.9,2682.5,0.00527195]
["bitfinex","ETHUSD",1643821716838,0.43296221,2683.2,2682.4,0.538]
["bitfinex","ETHUSD",1643821717038,0.00527118,2682.9,2682.6,0.00527191]
["bitfinex","ETHUSD",1643821717838,0.00825206,2682.1,2682.0,2.97010013]
["bitfinex","ETHUSD",1643821718240,0.00825206,2682.1,2682.0,3.97010013]
["bitfinex","ETHUSD",1643821718438,0.00825206,2682.1,2682.0,3.14115979]
["bitfinex","ETHUSD",1643821718642,0.00825206,2682.1,2682.0,4.14115979]
["bitfinex","ETHUSD",1643821719241,0.00825206,2682.1,2682.0,4.50810013]
["bitfinex","ETHUSD",1643821719441,0.00825206,2682.1,2682.0,6.61206052]
["bitfinex","ETHUSD",1643821719640,0.00825206,2682.1,2682.0,4.50635904]
["bitfinex","ETHUSD",1643821720087,5.206e-05,2682.1,2682.0,7.65938949]
["bitfinex","ETHUSD",1643821720389,0.015,2683.2,2682.1,5.65]
["bitfinex","ETHUSD",1643821720586,2.1640534,2684.3,2682.1,5.65]
["bitfinex","ETHUSD",1643821720587,0.015,2683.5,2682.6,6.73905139]
["bitfinex","ETHUSD",1643821720787,0.00527066,2682.8,2682.7,6.20705834]
["bitfinex","ETHUSD",1643821720991,0.00527066,2682.8,2682.7,7.188]
["bitfinex","ETHUSD",1643821721185,0.00527066,2682.8,2682.7,8.08413789]
["bitfinex","ETHUSD",1643821721393,0.015,2683.5,2682.7,8.08413789]
["bitfinex","ETHUSD",1643821721394,0.6986461,2684.5,2683.1,5.65]
["bitfinex","ETHUSD",1643821721599,2.5169963,2684.8,2683.1,5.65]
["bitfinex","ETHUSD",1643821721600,0.1863,2684.2,2683.3,1.0]
["bitfinex","ETHUSD",1643821721788,0.94067045,2685.5,2683.6,6.727]
["bitfinex","ETHUSD",1643821721789,0.1862,2685.1,2683.6,6.727]
["bitfinex","ETHUSD",1643821721988,0.6986461,2685.3,2683.9,0.01270574]
["bitfinex","ETHUSD",1643821721989,0.8848461,2685.2,2683.9,0.01270574]
["bitfinex","ETHUSD",1643821722187,1.0503671,2685.1,2684.0,0.538]
["bitfinex","ETHUSD",1643821722388,0.84501352,2684.9,2684.2,0.70322631]
["bitfinex","ETHUSD",1643821722688,1.0503671,2684.8,2684.2,1.24122631]
["bitfinex","ETHUSD",1643821723088,1.02659798,2684.9,2684.2,1.24122631]
["bitfinex","ETHUSD",1643821723289,0.9315575,2685.4,2684.2,1.24122631]
["bitfinex","ETHUSD",1643821723290,0.00251375,2684.7,2684.2,1.24122631]
["bitfinex","ETHUSD",1643821723539,0.00251375,2684.7,2684.2,0.55665081]
["bitfinex","ETHUSD",1643821723840,0.00251375,2684.7,2684.2,0.74285081]
["bitfinex","ETHUSD",1643821724043,0.00251375,2684.7,2684.2,0.538]
["bitfinex","ETHUSD",1643821724438,0.00251375,2684.6,2684.2,0.538]
["bitfinex","ETHUSD",1643821724641,0.00251375,2684.6,2684.2,1.30558055]
["bitfinex","ETHUSD",1643821725242,0.18039306,2684.8,2684.2,1.30558055]
["bitfinex","ETHUSD",1643821725440,2.1862,2685.4,2684.2,1.30558055]
["bitfinex","ETHUSD",1643821725441,0.00249865,2684.5,2684.2,1.30558055]
["bitfinex","ETHUSD",1643821725642,0.00249865,2684.5,2683.8,0.74466675]
["bitfinex","ETHUSD",1643821725945,0.00249865,2684.5,2683.8,0.02046675]
["bitfinex","ETHUSD",1643821726142,0.00249865,2684.5,2683.7,3.2493]
["bitfinex","ETHUSD",1643821726645,0.1862,2684.6,2683.7,3.2493]
["bitfinex","ETHUSD",1643821726646,0.00271834,2684.3,2683.7,3.2493]
["bitfinex","ETHUSD",1643821726843,0.00271834,2684.3,2683.8,0.038]
["bitfinex","ETHUSD",1643821727042,0.00271834,2684.3,2683.7,3.2493]
["bitfinex","ETHUSD",1643821727692,0.1862,2684.6,2684.0,0.74172578]
["bitfinex","ETHUSD",1643821727893,0.00271834,2684.1,2684.0,0.74172578]
["bitfinex","ETHUSD",1643821728494,0.00271834,2684.1,2684.0,2.25]
["bitfinex","ETHUSD",1643821728893,0.1862,2684.6,2684.0,2.25]
["bitfinex","ETHUSD",1643821729102,0.00503124,2684.2,2684.0,2.25]
["bitfinex","ETHUSD",1643821729793,0.00503124,2684.2,2683.8,0.00256909]
["bitfinex","ETHUSD",1643821730194,0.19538912,2684.7,2684.0,0.17560636]
["bitfinex","ETHUSD",1643821730405,0.00508598,2684.2,2684.0,0.17560636]
["bitfinex","ETHUSD",1643821730598,0.00508598,2684.2,2684.0,0.36180636]
["bitfinex","ETHUSD",1643821730799,0.00508598,2684.2,2684.0,1.36180636]
["bitfinex","ETHUSD",1643821731243,8.598e-05,2684.2,2684.0,1.36180636]
["bitfinex","ETHUSD",1643821731452,8.598e-05,2684.2,2684.1,12.377]
["bitfinex","ETHUSD",1643821731643,0.00508598,2684.2,2684.1,13.68057]
["bitfinex","ETHUSD",1643821731843,0.00508598,2684.2,2684.1,14.49437]
["bitfinex","ETHUSD",1643821732047,0.00508598,2684.2,2684.1,8.30537]
["bitfinex","ETHUSD",1643821732243,0.00508598,2684.2,2684.1,2.65537]
["bitfinex","ETHUSD",1643821732446,0.0092751,2684.2,2684.1,0.538]
["bitfinex","ETHUSD",1643821732646,0.0092751,2684.2,2683.8,0.00256909]
["bitfinex","ETHUSD",1643821732846,0.00418912,2684.2,2684.0,0.01202002]
["bitfinex","ETHUSD",1643821733045,0.00418912,2684.2,2684.1,6.188]
["bitfinex","ETHUSD",1643821733245,0.00418912,2684.2,2684.1,7.49157]
["bitfinex","ETHUSD",1643821733645,0.00418912,2684.2,2684.1,8.56602186]
["bitfinex","ETHUSD",1643821733845,8.912e-05,2684.2,2684.1,9.56602186]
["bitfinex","ETHUSD",1643821734046,0.01849993,2685.0,2684.2,5.65]
["bitfinex","ETHUSD",1643821734246,0.01849993,2685.0,2684.4,0.02506702]
["bitfinex","ETHUSD",1643821734446,0.01849993,2685.0,2684.5,0.7242]
["bitfinex","ETHUSD",1643821734649,0.03785735,2685.7,2684.7,5.66960721]
["bitfinex","ETHUSD",1643821734897,0.1912,2686.2,2685.6,0.68767226]
["bitfinex","ETHUSD",1643821734898,1.12040888,2686.2,2685.6,0.68767226]
["bitfinex","ETHUSD",1643821735100,1.02341248,2686.1,2684.9,2.0]
["bitfinex","ETHUSD",1643821735297,1.20941248,2686.0,2685.2,0.538]
["bitfinex","ETHUSD",1643821735499,1.02341248,2685.9,2685.2,0.538]
["bitfinex","ETHUSD",1643821735801,1.20941248,2685.8,2684.8,0.538]
["bitfinex","ETHUSD",1643821735998,1.02341248,2685.7,2684.8,0.538]
["bitfinex","ETHUSD",1643821736197,1.20961248,2685.6,2684.8,1.61446052]
["bitfinex","ETHUSD",1643821736398,1.02341248,2685.5,2684.8,0.538]
["bitfinex","ETHUSD",1643821736599,1.20961248,2685.4,2684.5,0.538]
["bitfinex","ETHUSD",1643821736799,0.005,2685.3,2684.5,0.538]
["bitfinex","ETHUSD",1643821736997,0.1862,2685.2,2684.5,0.538]
["bitfinex","ETHUSD",1643821737200,1.1357261,2686.1,2684.5,0.538]
["bitfinex","ETHUSD",1643821737201,0.1862,2685.8,2684.5,0.538]
["bitfinex","ETHUSD",1643821737397,1.7324005,2685.7,2684.5,0.538]
["bitfinex","ETHUSD",1643821737698,1.18868218,2685.6,2684.8,0.0052722]
["bitfinex","ETHUSD",1643821737896,0.005,2685.5,2684.5,1.65371472]
["bitfinex","ETHUSD",1643821738098,0.1862,2685.7,2684.5,1.65371472]
["bitfinex","ETHUSD",1643821738737,0.7963156,2685.6,2685.1,0.17003622]
["bitfinex","ETHUSD",1643821738941,0.186,2685.5,2685.1,0.17003622]
["bitfinex","ETHUSD",1643821739142,0.186,2685.8,2684.9,0.70178524]
["bitfinex","ETHUSD",1643821739338,0.53158768,2686.0,2684.5,0.538]
["bitfinex","ETHUSD",1643821739339,0.186,2685.9,2684.5,0.538]
["bitfinex","ETHUSD",1643821739538,0.186,2685.9,2684.9,0.0025672]
["bitfinex","ETHUSD",1643821740137,0.186,2685.9,2685.2,0.18980597]
["bitfinex","ETHUSD",1643821740339,0.79514402,2685.7,2685.0,0.758296]
["bitfinex","ETHUSD",1643821740538,0.186,2685.6,2685.0,0.758296]
["bitfinex","ETHUSD",1643821740739,1.12775045,2686.8,2685.1,7.65]
["bitfinex","ETHUSD",1643821740945,2.42956822,2687.3,2685.1,7.65]
["bitfinex","ETHUSD",1643821740946,12.54929837,2689.2,2686.7,6.0]
["bitfinex","ETHUSD",1643821741145,6.28370407,2690.0,2686.7,6.0]
["bitfinex","ETHUSD",1643821741146,3.87047576,2692.4,2689.3,1.7891895]
["bitfinex","ETHUSD",1643821741344,1.09333886,2693.3,2690.3,0.01205182]
["bitfinex","ETHUSD",1643821741542,1.09333886,2693.3,2692.3,8.65507]
["bitfinex","ETHUSD",1643821741543,1.91568457,2693.3,2692.3,8.65507]
["bitfinex","ETHUSD",1643821741740,0.131255,2692.5,2692.3,1.48958406]
["bitfinex","ETHUSD",1643821741939,0.131255,2692.5,2691.8,1.768]
["bitfinex","ETHUSD",1643821741940,0.131255,2692.5,2692.4,7.265]
["bitfinex","ETHUSD",1643821742140,0.131255,2692.5,2690.3,0.01205182]
["bitfinex","ETHUSD",1643821742141,0.06991608,2692.4,2692.0,0.2481]
["bitfinex","ETHUSD",1643821742432,1.11385463,2692.8,2692.0,0.43386]
["bitfinex","ETHUSD",1643821742433,0.92815463,2692.8,2692.0,0.43386]
["bitfinex","ETHUSD",1643821742618,0.92815463,2692.8,2692.7,6.727]
["bitfinex","ETHUSD",1643821742822,0.3305,2694.4,2692.7,7.07239]
["bitfinex","ETHUSD",1643821743018,0.25,2695.4,2692.7,7.07239]
["bitfinex","ETHUSD",1643821743019,1.69387,2694.3,2693.0,0.15865848]
["bitfinex","ETHUSD",1643821743218,1.69387,2694.3,2692.8,0.72376]
["bitfinex","ETHUSD",1643821743219,1.54387,2694.3,2693.1,1.95376]
["bitfinex","ETHUSD",1643821743421,1.54387,2694.3,2694.2,6.727]
["bitfinex","ETHUSD",1643821743620,1.54387,2694.3,2692.7,0.15963]
["bitfinex","ETHUSD",1643821743621,0.79699324,2693.0,2692.7,0.59313]
["bitfinex","ETHUSD",1643821743820,1.54387,2694.3,2693.3,0.01203178]
["bitfinex","ETHUSD",1643821744121,1.54387,2694.3,2692.8,0.538]
["bitfinex","ETHUSD",1643821744122,2.10270849,2694.3,2692.8,2.0]
["bitfinex","ETHUSD",1643821744321,0.1468,2694.2,2692.7,2.18576]
["bitfinex","ETHUSD",1643821744520,0.1468,2694.2,2692.8,0.538]
["bitfinex","ETHUSD",1643821744720,0.1468,2694.2,2692.1,2.6855]
["bitfinex","ETHUSD",1643821744721,0.68941262,2693.2,2692.1,2.6855]
["bitfinex","ETHUSD",1643821744926,0.99999999,2692.8,2691.5,0.2481]
["bitfinex","ETHUSD",1643821745120,0.0969,2693.1,2691.4,2.0]
["bitfinex","ETHUSD",1643821745121,0.99999999,2692.3,2691.4,3.7481]
["bitfinex","ETHUSD",1643821745321,5.65,2693.0,2690.7,2.1857]
["bitfinex","ETHUSD",1643821745322,0.17533753,2692.2,2690.7,2.1857]
["bitfinex","ETHUSD",1643821745519,0.99999999,2691.8,2690.6,0.18576]
["bitfinex","ETHUSD",1643821745718,0.17533753,2692.2,2690.3,0.2482]
["bitfinex","ETHUSD",1643821745719,0.86545673,2691.4,2690.7,0.79137512]
["bitfinex","ETHUSD",1643821745919,0.86545673,2691.4,2690.4,2.13819997]
["bitfinex","ETHUSD",1643821746150,0.86545673,2691.4,2689.3,1.74924548]
["bitfinex","ETHUSD",1643821746151,0.99999999,2691.0,2689.6,0.01255021]
["bitfinex","ETHUSD",1643821746349,12.05330549,2690.9,2689.3,0.97176537]
["bitfinex","ETHUSD",1643821746549,0.005,2690.8,2689.4,3.50174839]
["bitfinex","ETHUSD",1643821746750,0.005,2690.8,2690.2,0.81922806]
["bitfinex","ETHUSD",1643821746949,0.005,2690.8,2689.6,0.18576]
["bitfinex","ETHUSD",1643821747153,0.005,2690.8,2689.5,0.1857]
["bitfinex","ETHUSD",1643821747154,2.005,2690.8,2689.7,0.1857]
["bitfinex","ETHUSD",1643821747350,2.005,2690.8,2689.6,0.18576]
["bitfinex","ETHUSD",1643821747351,0.005,2690.7,2689.6,0.18576]
["bitfinex","ETHUSD",1643821747554,0.005,2690.7,2690.0,0.00529474]
["bitfinex","ETHUSD",1643821747753,0.005,2690.8,2690.0,0.01744318]
["bitfinex","ETHUSD",1643821747951,0.99999999,2690.6,2690.0,0.00529474]
["bitfinex","ETHUSD",1643821748151,0.99999999,2690.4,2690.0,0.00529474]
["bitfinex","ETHUSD",1643821748350,10.05330549,2690.9,2689.5,0.1857]
["bitfinex","ETHUSD",1643821748351,0.1494066,2690.3,2689.5,0.1857]
["bitfinex","ETHUSD",1643821748651,9.8351,2690.9,2689.4,0.15912633]
["bitfinex","ETHUSD",1643821748652,2.72813381,2690.8,2690.3,0.00529447]
["bitfinex","ETHUSD",1643821748850,9.8351,2690.9,2690.3,0.00529447]
["bitfinex","ETHUSD",1643821748852,0.005,2690.7,2690.3,0.00529447]
["bitfinex","ETHUSD",1643821749057,0.005,2690.8,2690.3,0.00529447]
["bitfinex","ETHUSD",1643821749450,0.99999999,2690.7,2690.1,0.00087934]
["bitfinex","ETHUSD",1643821749650,0.005,2690.7,2690.1,0.00087934]
["bitfinex","ETHUSD",1643821749892,0.005,2690.7,2690.4,0.00242899]
["bitfinex","ETHUSD",1643821749893,0.446,2690.7,2690.4,0.00242899]
["bitfinex","ETHUSD",1643821750099,1.16869541,2690.7,2690.4,0.00242899]
["bitfinex","ETHUSD",1643821750292,0.005,2690.6,2690.4,0.00242899]
["bitfinex","ETHUSD",1643821750494,9.8351,2690.9,2690.5,2.11339]
["bitfinex","ETHUSD",1643821750495,0.005,2690.8,2690.5,2.11339]
["bitfinex","ETHUSD",1643821750696,0.005,2690.8,2690.7,2.73576]
["bitfinex","ETHUSD",1643821750894,9.8351,2690.9,2690.6,0.1857]
["bitfinex","ETHUSD",1643821751093,9.8351,2690.9,2690.2,0.19798027]
["bitfinex","ETHUSD",1643821751094,3.33632783,2690.8,2690.4,0.0019777]
["bitfinex","ETHUSD",1643821751293,0.005,2690.7,2690.4,0.0019777]
["bitfinex","ETHUSD",1643821751694,9.8351,2690.9,2690.4,0.0019777]
["bitfinex","ETHUSD",1643821751695,6.64999999,2690.5,2690.4,0.0019777]
["bitfinex","ETHUSD",1643821751955,6.64999999,2690.5,2690.0,0.00172415]
["bitfinex","ETHUSD",1643821751956,5.65,2690.4,2690.0,2.415e-05]
["bitfinex","ETHUSD",1643821752099,5.65,2690.4,2688.6,0.18576]
["bitfinex","ETHUSD",1643821752100,0.99999999,2690.1,2688.7,5.18574]
["bitfinex","ETHUSD",1643821752295,0.99999999,2689.7,2688.7,1.68574]
["bitfinex","ETHUSD",1643821752495,0.1859,2689.6,2688.6,0.18576]
["bitfinex","ETHUSD",1643821752709,0.1859,2690.0,2688.6,0.18576]
["bitfinex","ETHUSD",1643821752898,3.51722783,2690.1,2689.0,0.01278963]
["bitfinex","ETHUSD",1643821753097,0.99999999,2689.8,2689.0,0.01278963]
["bitfinex","ETHUSD",1643821753294,0.99999999,2689.8,2688.7,0.80824209]
["bitfinex","ETHUSD",1643821753540,0.99999999,2689.8,2688.7,0.99414209]
["bitfinex","ETHUSD",1643821753541,1.00499999,2689.8,2688.7,0.99414209]
["bitfinex","ETHUSD",1643821753741,0.005,2689.7,2688.7,0.98714209]
["bitfinex","ETHUSD",1643821753938,0.19265108,2688.8,2688.7,0.98714209]
["bitfinex","ETHUSD",1643821754238,0.005,2689.7,2688.7,1.17290209]
["bitfinex","ETHUSD",1643821754438,0.1859,2690.2,2689.1,0.01257467]
["bitfinex","ETHUSD",1643821754439,0.1909,2690.2,2689.1,0.01257467]
["bitfinex","ETHUSD",1643821754640,0.446,2690.1,2689.1,0.01257467]
["bitfinex","ETHUSD",1643821754841,3.13636075,2690.0,2689.1,0.01257467]
["bitfinex","ETHUSD",1643821755042,0.005,2689.9,2688.7,1.17290209]
["bitfinex","ETHUSD",1643821755245,0.17560369,2688.8,2688.7,1.17290209]
["bitfinex","ETHUSD",1643821756042,0.005,2689.3,2688.7,1.17290209]
["bitfinex","ETHUSD",1643821756646,9.85633639,2689.4,2689.2,0.01228696]
["bitfinex","ETHUSD",1643821757047,10.04421456,2689.4,2689.3,0.88953592]
["bitfinex","ETHUSD",1643821757303,10.04421456,2689.4,2689.2,0.01228696]
["bitfinex","ETHUSD",1643821757697,10.04421456,2689.4,2688.6,0.34539]
["bitfinex","ETHUSD",1643821757698,2.26,2689.3,2688.7,0.19822883]
["bitfinex","ETHUSD",1643821757896,10.04421456,2689.4,2688.7,0.19822883]
["bitfinex","ETHUSD",1643821757897,8.36282796,2689.4,2688.7,0.19822883]
["bitfinex","ETHUSD",1643821758295,8.36282796,2689.4,2689.2,0.70962267]
["bitfinex","ETHUSD",1643821758497,8.15273938,2689.4,2689.2,0.70962267]
["bitfinex","ETHUSD",1643821759295,8.15273938,2689.4,2689.2,0.70433271]
["bitfinex","ETHUSD",1643821759494,8.15273938,2689.4,2689.2,0.70962267]
["bitfinex","ETHUSD",1643821760503,7.96486121,2689.4,2689.3,0.34539]
["bitfinex","ETHUSD",1643821760701,0.64023294,2690.7,2689.4,0.2]
["bitfinex","ETHUSD",1643821760702,0.1859,2690.5,2689.4,0.2]
["bitfinex","ETHUSD",1643821760903,0.01,2691.6,2689.4,0.2]
["bitfinex","ETHUSD",1643821760904,0.1857,2691.2,2690.5,0.0121703]
["bitfinex","ETHUSD",1643821761141,0.1857,2691.2,2690.1,0.01236891]
["bitfinex","ETHUSD",1643821761646,0.1857,2691.2,2690.3,0.9941912]
["bitfinex","ETHUSD",1643821761840,0.88312,2691.1,2690.4,0.18576]
["bitfinex","ETHUSD",1643821762039,0.88812,2691.1,2690.4,0.37146]
["bitfinex","ETHUSD",1643821762439,0.88812,2691.1,2690.4,0.1857]
["bitfinex","ETHUSD",1643821762641,0.88812,2691.1,2690.1,0.01236891]
["bitfinex","ETHUSD",1643821762839,0.18461623,2691.0,2690.2,0.1857]
["bitfinex","ETHUSD",1643821763043,0.14342583,2690.3,2690.2,0.1857]
["bitfinex","ETHUSD",1643821763239,0.005,2691.0,2690.2,0.37146]
["bitfinex","ETHUSD",1643821763439,0.005,2691.0,2690.2,0.53109]
["bitfinex","ETHUSD",1643821763638,1.77124,2691.0,2690.2,0.53109]
["bitfinex","ETHUSD",1643821763839,0.005,2690.9,2690.2,0.34533]
["bitfinex","ETHUSD",1643821764040,0.88812,2690.9,2690.2,0.53109]
["bitfinex","ETHUSD",1643821764439,0.15430075,2690.5,2690.3,0.16492106]
["bitfinex","ETHUSD",1643821764641,0.15430075,2690.5,2690.4,0.1857]
["bitfinex","ETHUSD",1643821764897,0.15430075,2690.5,2690.3,0.16492106]
["bitfinex","ETHUSD",1643821765092,0.15430075,2690.5,2690.3,0.00529106]
["bitfinex","ETHUSD",1643821765292,0.15430075,2690.5,2690.1,0.18576]
["bitfinex","ETHUSD",1643821765492,0.15430075,2690.5,2690.3,0.0052909]
["bitfinex","ETHUSD",1643821766094,0.15430075,2690.5,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821766294,0.15430075,2690.5,2689.7,0.11336412]
["bitfinex","ETHUSD",1643821766295,0.90371013,2690.4,2689.7,0.11336412]
["bitfinex","ETHUSD",1643821766493,0.90371013,2690.4,2688.9,2.63524744]
["bitfinex","ETHUSD",1643821766494,1.09441013,2690.4,2689.1,0.29923412]
["bitfinex","ETHUSD",1643821766693,0.005,2690.3,2689.2,0.1857]
["bitfinex","ETHUSD",1643821766893,0.005,2690.3,2689.3,0.18587]
["bitfinex","ETHUSD",1643821767093,0.005,2690.3,2689.4,0.1857]
["bitfinex","ETHUSD",1643821767295,0.90371013,2690.4,2689.5,0.18587]
["bitfinex","ETHUSD",1643821767593,0.1857,2691.0,2689.2,0.37157]
["bitfinex","ETHUSD",1643821767594,0.1907,2690.6,2689.2,0.37157]
["bitfinex","ETHUSD",1643821767793,0.1907,2690.9,2689.3,2.332795]
["bitfinex","ETHUSD",1643821767993,7.32435,2691.1,2689.7,0.00511671]
["bitfinex","ETHUSD",1643821767994,0.1907,2691.0,2689.7,0.00511671]
["bitfinex","ETHUSD",1643821768199,0.17502547,2690.1,2689.8,0.18724384]
["bitfinex","ETHUSD",1643821768394,0.17502547,2690.1,2689.7,0.30435083]
["bitfinex","ETHUSD",1643821768646,1.09075294,2691.0,2690.0,0.73169638]
["bitfinex","ETHUSD",1643821768848,0.005,2690.9,2690.0,0.18587]
["bitfinex","ETHUSD",1643821769048,0.005,2690.9,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821769251,0.005,2691.0,2690.1,0.1857]
["bitfinex","ETHUSD",1643821769446,0.005,2691.0,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821769646,0.19593112,2690.1,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821769846,0.1857,2690.9,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821770146,0.7435683,2690.8,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821770545,0.1907,2690.9,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821770749,7.15935709,2691.1,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821770750,4.34205488,2691.0,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821770950,0.18946336,2690.2,2690.0,0.29923412]
["bitfinex","ETHUSD",1643821771147,0.005,2690.9,2690.1,0.18587]
["bitfinex","ETHUSD",1643821771350,1.99915,2690.9,2690.1,0.18587]
["bitfinex","ETHUSD",1643821771548,0.005,2690.8,2690.1,0.18587]
["bitfinex","ETHUSD",1643821771749,2.41629326,2690.8,2690.0,0.11336412]
["bitfinex","ETHUSD",1643821771950,1.10528,2690.7,2689.8,0.1857]
["bitfinex","ETHUSD",1643821772147,1.10528,2690.7,2689.6,0.11336412]
["bitfinex","ETHUSD",1643821772148,1.11598,2690.6,2689.6,0.29906412]
["bitfinex","ETHUSD",1643821772391,0.17707146,2689.7,2689.6,0.29906412]
["bitfinex","ETHUSD",1643821772591,0.93551342,2690.3,2689.6,0.48496412]
["bitfinex","ETHUSD",1643821772796,1.11103,2690.2,2689.6,0.48496412]
["bitfinex","ETHUSD",1643821772990,0.005,2690.1,2689.6,0.48496412]
["bitfinex","ETHUSD",1643821773191,0.88312,2690.0,2689.6,0.48496412]
["bitfinex","ETHUSD",1643821773691,0.1688503,2689.9,2689.6,0.65623419]
["bitfinex","ETHUSD",1643821773890,0.1738503,2689.9,2689.8,3.6359]
["bitfinex","ETHUSD",1643821774093,0.1688503,2689.9,2689.8,3.6359]
["bitfinex","ETHUSD",1643821774692,0.1688503,2689.9,2689.8,3.74926412]
["bitfinex","ETHUSD",1643821774892,0.88812,2690.0,2689.8,5.51726412]
["bitfinex","ETHUSD",1643821775096,0.88312,2690.0,2689.9,4.1359]
["bitfinex","ETHUSD",1643821775294,0.88312,2690.0,2689.9,7.51051989]
["bitfinex","ETHUSD",1643821775594,0.88312,2690.0,2689.9,5.24926412]
["bitfinex","ETHUSD",1643821775794,0.1857,2691.0,2690.0,3.3]
["bitfinex","ETHUSD",1643821776047,0.15279511,2690.4,2690.1,0.19774851]
["bitfinex","ETHUSD",1643821776247,7.1389,2691.1,2690.3,0.29926412]
["bitfinex","ETHUSD",1643821776447,7.15847077,2691.1,2690.4,2.7759693]
["bitfinex","ETHUSD",1643821776747,9.9442924,2691.3,2690.9,0.1263442]
["bitfinex","ETHUSD",1643821776947,9.9442924,2691.3,2691.2,7.418]
["bitfinex","ETHUSD",1643821777145,9.9442924,2691.3,2691.2,0.29926412]
["bitfinex","ETHUSD",1643821777345,9.9442924,2691.3,2691.2,0.11336412]
["bitfinex","ETHUSD",1643821777643,9.9442924,2691.3,2691.2,2.54926412]
["bitfinex","ETHUSD",1643821777644,9.9394,2691.3,2691.2,2.54926412]
["bitfinex","ETHUSD",1643821777846,8.25940768,2691.3,2691.2,0.29926412]
["bitfinex","ETHUSD",1643821778044,8.25940768,2691.3,2691.2,1.06284687]
["bitfinex","ETHUSD",1643821778244,8.25940768,2691.3,2691.2,2.83084687]
["bitfinex","ETHUSD",1643821778446,8.25940768,2691.3,2691.2,3.03169706]
["bitfinex","ETHUSD",1643821778647,8.25940768,2691.3,2691.2,4.03169706]
["bitfinex","ETHUSD",1643821778848,0.1857,2692.1,2691.3,5.65]
["bitfinex","ETHUSD",1643821779045,1.2584,2693.6,2691.5,0.11336412]
["bitfinex","ETHUSD",1643821779046,0.1857,2693.5,2691.5,0.11336412]
["bitfinex","ETHUSD",1643821779245,0.81498213,2693.2,2692.2,0.90931302]
["bitfinex","ETHUSD",1643821779547,1.11103,2693.0,2692.3,0.1859]
["bitfinex","ETHUSD",1643821779800,0.1855,2692.9,2692.3,0.11336412]
["bitfinex","ETHUSD",1643821779995,0.17904443,2692.4,2692.3,0.11336412]
["bitfinex","ETHUSD",1643821780196,0.97685219,2693.0,2692.3,3.06336412]
["bitfinex","ETHUSD",1643821780396,0.96685219,2693.0,2692.4,0.1859]
["bitfinex","ETHUSD",1643821780697,0.1111065,2693.2,2692.5,0.01246442]
["bitfinex","ETHUSD",1643821780698,0.1011065,2693.2,2692.5,0.01246442]
["bitfinex","ETHUSD",1643821780897,0.1011065,2693.2,2692.6,0.29926412]
["bitfinex","ETHUSD",1643821781096,0.79624531,2692.7,2692.6,0.29926412]
["bitfinex","ETHUSD",1643821781300,0.14319997,2693.7,2691.3,3.2584793]
["bitfinex","ETHUSD",1643821781302,5.83679879,2693.1,2691.3,3.2584793]
["bitfinex","ETHUSD",1643821781516,5.83679879,2693.1,2691.5,3.5]
["bitfinex","ETHUSD",1643821781517,0.99999999,2692.9,2691.5,3.5]
["bitfinex","ETHUSD",1643821781694,0.99999999,2692.9,2691.1,0.01239518]
["bitfinex","ETHUSD",1643821781695,0.99999999,2692.8,2691.1,0.01239518]
["bitfinex","ETHUSD",1643821781897,2.26373934,2692.7,2691.1,0.01239518]
["bitfinex","ETHUSD",1643821782097,0.005,2692.6,2691.1,0.01239518]
["bitfinex","ETHUSD",1643821782396,0.19567333,2691.3,2691.1,0.01239518]
["bitfinex","ETHUSD",1643821782595,0.88064384,2691.9,2691.1,0.01239518]
["bitfinex","ETHUSD",1643821782596,0.89064384,2691.9,2691.1,0.01239518]
["bitfinex","ETHUSD",1643821782795,0.88064384,2691.9,2691.1,0.01239518]
["bitfinex","ETHUSD",1643821783197,6.1971,2691.8,2691.1,0.01239518]
["bitfinex","ETHUSD",1643821783396,6.1971,2691.8,2690.9,1.768]
["bitfinex","ETHUSD",1643821783397,6.2071,2691.8,2690.9,1.768]
["bitfinex","ETHUSD",1643821784440,0.09965,2691.7,2691.1,0.19039161]
["bitfinex","ETHUSD",1643821784841,0.09965,2691.7,2691.2,0.00532648]
["bitfinex","ETHUSD",1643821785041,6.2071,2691.8,2691.3,1.57492414]
["bitfinex","ETHUSD",1643821785441,6.2071,2691.8,2691.2,0.00532648]
["bitfinex","ETHUSD",1643821785642,6.2071,2691.8,2690.9,1.768]
["bitfinex","ETHUSD",1643821785841,6.2071,2691.8,2691.0,1.57496805]
["bitfinex","ETHUSD",1643821786042,6.2071,2691.8,2691.4,0.00532629]
["bitfinex","ETHUSD",1643821786242,6.2071,2691.8,2691.5,0.17766009]
["bitfinex","ETHUSD",1643821786447,6.2071,2691.8,2691.6,1.5747803]
["bitfinex","ETHUSD",1643821787043,6.2071,2691.8,2691.2,0.01250348]
["bitfinex","ETHUSD",1643821787289,6.2071,2691.8,2691.6,0.00532615]
["bitfinex","ETHUSD",1643821787892,0.15600794,2691.7,2691.6,0.00532615]
["bitfinex","ETHUSD",1643821788090,0.15600794,2691.7,2691.2,0.17088846]
["bitfinex","ETHUSD",1643821788291,0.15600794,2691.7,2691.3,1.57486752]
["bitfinex","ETHUSD",1643821788490,0.15600794,2691.7,2691.6,0.00248078]
["bitfinex","ETHUSD",1643821789290,0.15600794,2691.7,2691.2,1.57490089]
["bitfinex","ETHUSD",1643821789493,0.15600794,2691.7,2691.6,0.00085893]
["bitfinex","ETHUSD",1643821790898,0.25546794,2691.7,2691.6,0.00085893]
["bitfinex","ETHUSD",1643821792751,0.20546794,2691.7,2691.6,0.00085893]
["bitfinex","ETHUSD",1643821793149,0.10600794,2691.7,2691.6,0.00085893]
["bitfinex","ETHUSD",1643821793851,6.2071,2691.8,2691.6,0.00085893]
["bitfinex","ETHUSD",1643821794366,6.2071,2691.8,2691.2,0.0125431]
["bitfinex","ETHUSD",1643821794367,6.2071,2691.8,2691.2,1.9662431]
["bitfinex","ETHUSD",1643821794550,6.2071,2691.8,2691.5,0.00531949]
["bitfinex","ETHUSD",1643821794791,6.2071,2691.8,2691.6,0.14916321]
["bitfinex","ETHUSD",1643821795593,6.40931668,2691.8,2691.6,0.15448266]
["bitfinex","ETHUSD",1643821795795,0.01,2691.8,2691.6,0.15448266]
["bitfinex","ETHUSD",1643821795993,0.09982,2692.4,2691.6,0.15448266]
["bitfinex","ETHUSD",1643821796194,6.09816475,2692.5,2691.6,0.15448266]
["bitfinex","ETHUSD",1643821796195,6.10816475,2692.5,2691.6,0.15448266]
["bitfinex","ETHUSD",1643821796394,6.10816475,2692.5,2691.6,0.34018266]
["bitfinex","ETHUSD",1643821796594,6.0284,2692.5,2691.6,0.33486321]
["bitfinex","ETHUSD",1643821796794,0.14638076,2692.1,2691.6,1.15874762]
["bitfinex","ETHUSD",1643821797000,8.59353151,2692.5,2691.8,0.00531932]
["bitfinex","ETHUSD",1643821797298,8.3768911,2692.5,2691.8,0.00531932]
["bitfinex","ETHUSD",1643821797498,0.09932,2692.4,2691.8,0.00531932]
["bitfinex","ETHUSD",1643821797698,2.20097553,2692.4,2691.8,0.00531932]
["bitfinex","ETHUSD",1643821797894,2.20097553,2692.4,2690.8,1.768]
["bitfinex","ETHUSD",1643821797895,5.65,2692.2,2690.8,1.768]
["bitfinex","ETHUSD",1643821798096,0.109,2692.1,2690.6,0.87889]
["bitfinex","ETHUSD",1643821798298,0.14896075,2691.2,2690.8,0.19830863]
["bitfinex","ETHUSD",1643821798540,0.73038709,2691.7,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821798541,0.1857,2691.6,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821798740,2.3584911,2692.1,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821798741,0.1857,2692.0,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821799140,0.1857,2692.2,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821799342,0.16315571,2692.1,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821799547,0.17903686,2691.6,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821799941,0.06059022,2692.4,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821799942,0.1857,2692.3,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821800145,1.18569999,2692.3,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821800345,3.7382545,2692.3,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821800543,1.3897634,2692.3,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821800845,0.20043237,2692.2,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821801041,1.3897634,2692.3,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821801042,0.16817205,2691.6,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821801250,8.37541985,2692.5,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821801251,0.00531038,2692.9,2691.5,1.34110754]
["bitfinex","ETHUSD",1643821801445,1.242,2693.4,2691.5,1.34110754]
["bitfinex","ETHUSD",1643821801446,6.6702,2692.8,2692.4,0.01292895]
["bitfinex","ETHUSD",1643821801644,6.6702,2692.8,2691.6,0.1857]
["bitfinex","ETHUSD",1643821801844,0.0796741,2692.5,2691.7,0.00531311]
["bitfinex","ETHUSD",1643821802044,0.0796741,2692.5,2691.8,0.1857]
["bitfinex","ETHUSD",1643821802300,0.0796741,2692.5,2691.8,0.33250069]
["bitfinex","ETHUSD",1643821802301,0.16754732,2692.2,2691.8,0.33250069]
["bitfinex","ETHUSD",1643821802697,6.6702,2692.8,2692.0,0.0127101]
["bitfinex","ETHUSD",1643821802901,6.6702,2692.8,2692.2,0.25]
["bitfinex","ETHUSD",1643821803200,6.6702,2692.8,2692.2,0.696]
["bitfinex","ETHUSD",1643821803401,6.6702,2692.8,2692.3,0.1857]
["bitfinex","ETHUSD",1643821803600,0.15538496,2692.4,2692.3,0.1857]
["bitfinex","ETHUSD",1643821803798,0.15538496,2692.4,2692.2,0.696]
["bitfinex","ETHUSD",1643821804199,0.15428436,2692.4,2692.2,0.696]
["bitfinex","ETHUSD",1643821804606,7.43769104,2692.8,2692.2,0.696]
["bitfinex","ETHUSD",1643821804901,6.6702,2692.8,2692.2,0.696]
["bitfinex","ETHUSD",1643821805300,6.6702,2692.8,2692.4,0.00533797]
["bitfinex","ETHUSD",1643821805301,0.00533743,2692.6,2692.4,0.00533797]
["bitfinex","ETHUSD",1643821805502,0.18469382,2692.6,2692.4,0.00533797]
["bitfinex","ETHUSD",1643821805702,0.00533743,2692.6,2692.4,0.00533797]
["bitfinex","ETHUSD",1643821806341,0.09965,2693.5,2692.3,2.52489081]
["bitfinex","ETHUSD",1643821806543,0.09965,2693.5,2692.4,0.00256576]
["bitfinex","ETHUSD",1643821806742,7.19511,2693.6,2692.5,0.1855]
["bitfinex","ETHUSD",1643821806941,7.0955,2693.6,2692.9,0.25]
["bitfinex","ETHUSD",1643821807352,0.91010839,2693.1,2692.9,0.25]
["bitfinex","ETHUSD",1643821807543,7.0955,2693.6,2692.9,0.0001]
["bitfinex","ETHUSD",1643821807544,0.28497,2693.5,2692.9,0.0001]
["bitfinex","ETHUSD",1643821807743,0.28497,2693.5,2692.5,0.1855]
["bitfinex","ETHUSD",1643821807744,0.09952,2693.5,2692.5,0.37774141]
["bitfinex","ETHUSD",1643821807942,0.16231438,2692.8,2692.5,0.37774141]
["bitfinex","ETHUSD",1643821808143,0.16231438,2692.8,2692.5,0.1855]
["bitfinex","ETHUSD",1643821808744,0.09952,2693.5,2692.5,0.1855]
["bitfinex","ETHUSD",1643821808943,7.19497,2693.6,2692.5,0.1855]
["bitfinex","ETHUSD",1643821809143,7.19497,2693.6,2692.6,0.446]
["bitfinex","ETHUSD",1643821809648,0.17089783,2692.8,2692.6,0.446]
["bitfinex","ETHUSD",1643821809907,7.19497,2693.6,2692.6,0.446]
["bitfinex","ETHUSD",1643821810111,0.00525327,2693.2,2692.7,5.69682836]
["bitfinex","ETHUSD",1643821810309,0.00525327,2693.2,2692.8,3.205538]
["bitfinex","ETHUSD",1643821810514,7.11650993,2693.6,2693.1,1.768]
["bitfinex","ETHUSD",1643821810710,7.11650993,2693.6,2693.2,2.22448843]
["bitfinex","ETHUSD",1643821810915,0.09965,2694.6,2693.4,5.55]
["bitfinex","ETHUSD",1643821811212,10.6858,2694.7,2693.7,0.9279788]
["bitfinex","ETHUSD",1643821811409,10.6858,2694.7,2693.7,1.3739788]
["bitfinex","ETHUSD",1643821811410,10.5861,2694.7,2693.7,1.3739788]
["bitfinex","ETHUSD",1643821811614,10.5861,2694.7,2693.7,0.1855]
["bitfinex","ETHUSD",1643821811809,0.09982,2694.6,2693.2,2.54029036]
["bitfinex","ETHUSD",1643821812009,0.09982,2694.6,2693.5,0.01250923]
["bitfinex","ETHUSD",1643821812418,0.7534859,2693.9,2693.5,0.01250923]
["bitfinex","ETHUSD",1643821812711,0.7534859,2693.9,2693.1,0.1855]
["bitfinex","ETHUSD",1643821812910,0.09965,2694.4,2693.1,0.19819336]
["bitfinex","ETHUSD",1643821813544,0.007,2694.1,2693.1,0.19819336]
["bitfinex","ETHUSD",1643821813747,0.15434052,2693.5,2693.1,0.19819336]
["bitfinex","ETHUSD",1643821813948,0.15434052,2693.5,2693.1,0.1855]
["bitfinex","ETHUSD",1643821814246,0.09948,2694.0,2693.1,0.1855]
["bitfinex","ETHUSD",1643821814847,0.007,2694.1,2693.2,0.446]
["bitfinex","ETHUSD",1643821815046,0.00532969,2693.7,2693.4,0.00533032]
["bitfinex","ETHUSD",1643821815446,0.00532969,2693.7,2693.6,3.75]
["bitfinex","ETHUSD",1643821815844,0.007,2694.1,2693.6,3.75]
["bitfinex","ETHUSD",1643821816246,0.00275179,2693.8,2693.6,3.75]
["bitfinex","ETHUSD",1643821816649,0.09932,2694.6,2693.7,10.77279036]
["bitfinex","ETHUSD",1643821816848,0.8,2695.0,2694.5,0.01262747]
["bitfinex","ETHUSD",1643821817046,0.8,2695.0,2694.6,0.6315]
["bitfinex","ETHUSD",1643821817301,0.8,2695.0,2694.5,0.01262747]
["bitfinex","ETHUSD",1643821817694,0.67257778,2694.7,2694.2,0.1855]
["bitfinex","ETHUSD",1643821818095,0.67257778,2694.7,2692.8,6.07187032]
["bitfinex","ETHUSD",1643821818096,5.8355,2694.6,2693.4,3.16842888]
["bitfinex","ETHUSD",1643821818295,0.99999999,2694.4,2692.7,0.6315]
["bitfinex","ETHUSD",1643821818494,12.3649,2694.6,2692.8,3.92857333]
["bitfinex","ETHUSD",1643821818495,0.1852,2694.3,2692.8,3.92857333]
["bitfinex","ETHUSD",1643821818694,0.1852,2694.3,2692.7,0.6315]
["bitfinex","ETHUSD",1643821818695,0.99999999,2694.3,2692.9,0.1855]
["bitfinex","ETHUSD",1643821818994,0.99999999,2694.3,2692.7,0.446]
["bitfinex","ETHUSD",1643821818995,0.72854366,2693.2,2692.7,0.1855]
["bitfinex","ETHUSD",1643821819198,0.99999999,2694.1,2692.7,0.1855]
["bitfinex","ETHUSD",1643821819395,2.35479036,2694.2,2692.6,0.1980447]
["bitfinex","ETHUSD",1643821819595,0.1844,2694.3,2692.6,0.1980447]
["bitfinex","ETHUSD",1643821819596,0.1842,2694.1,2692.7,1.57390512]
["bitfinex","ETHUSD",1643821819797,3.35479035,2694.3,2692.7,1.57390512]
["bitfinex","ETHUSD",1643821819798,0.1839,2694.2,2692.7,1.57390512]
["bitfinex","ETHUSD",1643821819998,0.18461299,2693.4,2693.0,0.15939517]
["bitfinex","ETHUSD",1643821820196,0.18461299,2693.4,2692.6,0.0125447]
["bitfinex","ETHUSD",1643821820695,0.36801299,2693.4,2692.4,0.13819997]
["bitfinex","ETHUSD",1643821820897,7.0409,2693.3,2692.9,0.00533374]
["bitfinex","ETHUSD",1643821821750,7.0409,2693.3,2693.1,0.14397726]
["bitfinex","ETHUSD",1643821822150,2.53799036,2693.9,2693.0,0.00533364]
["bitfinex","ETHUSD",1643821822452,0.1832,2693.9,2693.0,0.00533364]
["bitfinex","ETHUSD",1643821822948,0.1832,2693.9,2693.1,0.01280971]
["bitfinex","ETHUSD",1643821823149,0.17541342,2693.2,2693.1,0.01280971]
["bitfinex","ETHUSD",1643821823451,0.13819997,2694.0,2693.1,3.25]
["bitfinex","ETHUSD",1643821823452,0.1855,2693.9,2693.1,3.25]
["bitfinex","ETHUSD",1643821824448,0.13819997,2694.0,2693.5,0.74172879]
["bitfinex","ETHUSD",1643821824449,0.17418637,2693.7,2693.5,0.74172879]
["bitfinex","ETHUSD",1643821824652,0.1855,2694.2,2693.5,0.74172879]
["bitfinex","ETHUSD",1643821824899,0.1855,2694.2,2693.3,0.1989311]
["bitfinex","ETHUSD",1643821824900,6.75,2694.3,2693.3,0.19755806]
["bitfinex","ETHUSD",1643821825100,6.75,2694.3,2693.3,0.01205806]
["bitfinex","ETHUSD",1643821825702,6.7,2694.3,2693.7,0.00534077]
["bitfinex","ETHUSD",1643821826502,2.34435524,2694.2,2693.7,0.00534077]
["bitfinex","ETHUSD",1643821826702,2.34435524,2694.2,2692.9,0.1895]
["bitfinex","ETHUSD",1643821826703,0.1855,2694.2,2692.9,0.1895]
["bitfinex","ETHUSD",1643821826900,0.1855,2694.2,2692.9,0.004]
["bitfinex","ETHUSD",1643821827100,0.1855,2694.2,2693.9,0.00534057]
["bitfinex","ETHUSD",1643821827301,4.31276344,2694.0,2693.9,0.00534057]
["bitfinex","ETHUSD",1643821827601,4.49826344,2694.0,2693.9,0.00534057]
["bitfinex","ETHUSD",1643821828302,4.49826344,2694.0,2693.1,0.25]
["bitfinex","ETHUSD",1643821828303,4.49826344,2694.0,2693.8,0.00516156]
["bitfinex","ETHUSD",1643821828547,6.83549999,2693.9,2693.8,0.00516156]
["bitfinex","ETHUSD",1643821828748,6.83549999,2693.9,2692.9,0.004]
["bitfinex","ETHUSD",1643821828749,5.65,2693.8,2692.9,0.004]
["bitfinex","ETHUSD",1643821828943,0.37095,2693.7,2692.9,0.004]
["bitfinex","ETHUSD",1643821829144,0.99999999,2693.4,2692.9,0.254]
["bitfinex","ETHUSD",1643821829344,0.1855,2693.3,2692.9,0.254]
["bitfinex","ETHUSD",1643821829545,0.1855,2693.5,2692.9,0.254]
["bitfinex","ETHUSD",1643821829847,0.1855,2693.5,2692.9,0.25]
["bitfinex","ETHUSD",1643821830245,0.80736399,2693.4,2692.9,0.25]
["bitfinex","ETHUSD",1643821830649,0.80736399,2693.4,2693.1,0.00243745]
["bitfinex","ETHUSD",1643821831444,0.80736399,2693.4,2692.9,0.25]
["bitfinex","ETHUSD",1643821831944,0.80736399,2693.4,2693.1,0.00517092]
["bitfinex","ETHUSD",1643821832796,0.80736399,2693.4,2693.1,0.8781]
["bitfinex","ETHUSD",1643821833002,0.80736399,2693.4,2693.1,0.88327092]
["bitfinex","ETHUSD",1643821833997,0.80736399,2693.4,2693.1,0.8781]
["bitfinex","ETHUSD",1643821834200,0.80736399,2693.4,2693.1,0.0048958]
["bitfinex","ETHUSD",1643821834601,0.75736399,2693.4,2693.1,0.0048958]
["bitfinex","ETHUSD",1643821835201,0.14360602,2693.0,2692.9,0.25]
["bitfinex","ETHUSD",1643821835705,0.13425138,2693.0,2692.9,0.25]
["bitfinex","ETHUSD",1643821836551,0.81029331,2693.0,2692.9,0.25]
["bitfinex","ETHUSD",1643821837747,0.81029331,2693.0,2692.2,0.25]
["bitfinex","ETHUSD",1643821837952,7.1417,2692.9,2692.8,0.00489604]
["bitfinex","ETHUSD",1643821838151,8.23238222,2692.9,2692.8,0.00489604]
["bitfinex","ETHUSD",1643821838750,8.23238222,2692.9,2692.3,0.87836]
["bitfinex","ETHUSD",1643821838951,0.91523385,2692.4,2692.2,0.26973844]
["bitfinex","ETHUSD",1643821839254,0.1855,2692.8,2692.2,0.26973844]
["bitfinex","ETHUSD",1643821839255,0.90861062,2692.5,2692.2,0.26973844]
["bitfinex","ETHUSD",1643821839994,0.18749649,2692.4,2692.2,0.25]
["bitfinex","ETHUSD",1643821840196,0.18749649,2692.4,2692.2,0.25493399]
["bitfinex","ETHUSD",1643821840395,7.1417,2692.9,2692.2,0.25493399]
["bitfinex","ETHUSD",1643821840603,0.1857,2693.1,2692.3,1.57418067]
["bitfinex","ETHUSD",1643821840798,36.79369409,2694.0,2692.3,1.75968067]
["bitfinex","ETHUSD",1643821840799,0.1855,2693.4,2692.3,1.75968067]
["bitfinex","ETHUSD",1643821841002,0.82931138,2693.2,2692.4,2.27153313]
["bitfinex","ETHUSD",1643821841198,0.82931138,2693.2,2692.5,1.57418067]
["bitfinex","ETHUSD",1643821841398,0.82931138,2693.2,2692.9,0.004]
["bitfinex","ETHUSD",1643821842398,0.14180497,2693.1,2692.9,0.004]
["bitfinex","ETHUSD",1643821845146,3.4373882,2693.0,2692.9,0.004]
["bitfinex","ETHUSD",1643821846151,5.9373882,2693.0,2692.9,0.004]
["bitfinex","ETHUSD",1643821846347,6.93738819,2693.0,2692.9,0.004]
["bitfinex","ETHUSD",1643821846554,6.6305882,2693.0,2692.9,0.004]
["bitfinex","ETHUSD",1643821847317,4.1305882,2693.0,2692.9,0.004]
["bitfinex","ETHUSD",1643821847508,3.4373882,2693.0,2692.9,0.004]
["bitfinex","ETHUSD",1643821847808,0.8373882,2693.0,2692.9,0.004]
["bitfinex","ETHUSD",1643821848207,3.2373882,2693.0,2692.9,0.004]
["bitfinex","ETHUSD",1643821849008,5.65,2693.0,2692.0,3.45592222]
["bitfinex","ETHUSD",1643821849210,5.65,2693.0,2692.1,1.57431614]
["bitfinex","ETHUSD",1643821849211,0.99999999,2692.8,2692.1,1.57431614]
["bitfinex","ETHUSD",1643821849409,0.99999999,2692.8,2691.7,0.1855]
["bitfinex","ETHUSD",1643821849608,0.99999999,2692.8,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821849609,0.1857,2692.7,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821849807,0.1857,2692.7,2692.4,0.00535199]
["bitfinex","ETHUSD",1643821850007,6.64999999,2692.5,2692.0,6.317e-05]
["bitfinex","ETHUSD",1643821850209,5.65,2692.3,2691.5,0.44688225]
["bitfinex","ETHUSD",1643821850409,5.65,2692.3,2691.5,8.225e-05]
["bitfinex","ETHUSD",1643821850410,0.1857,2692.2,2691.5,8.225e-05]
["bitfinex","ETHUSD",1643821850809,0.99999999,2692.0,2691.5,8.225e-05]
["bitfinex","ETHUSD",1643821851043,0.80339146,2691.9,2691.5,8.225e-05]
["bitfinex","ETHUSD",1643821851645,0.20116805,2691.8,2691.5,8.225e-05]
["bitfinex","ETHUSD",1643821854247,6.64999999,2691.6,2691.5,8.225e-05]
["bitfinex","ETHUSD",1643821854816,7.91,2691.5,2690.1,0.1857]
["bitfinex","ETHUSD",1643821855013,7.91,2691.5,2690.2,1.57515867]
["bitfinex","ETHUSD",1643821855014,0.99999999,2691.3,2690.2,1.57515867]
["bitfinex","ETHUSD",1643821855514,0.99999999,2691.3,2690.3,1.57515867]
["bitfinex","ETHUSD",1643821855515,0.1857,2691.2,2690.3,1.57515867]
["bitfinex","ETHUSD",1643821855715,0.1857,2691.2,2690.4,1.57515867]
["bitfinex","ETHUSD",1643821855915,0.1857,2691.2,2689.8,0.1857]
["bitfinex","ETHUSD",1643821856115,0.1857,2691.2,2689.9,1.57523053]
["bitfinex","ETHUSD",1643821856316,0.17045581,2691.1,2690.0,0.1857]
["bitfinex","ETHUSD",1643821856512,0.17045581,2691.1,2690.1,1.57523053]
["bitfinex","ETHUSD",1643821856715,0.1857,2691.0,2690.1,1.57523053]
["bitfinex","ETHUSD",1643821856916,0.1857,2691.0,2689.7,0.1857]
["bitfinex","ETHUSD",1643821857114,0.1857,2691.0,2689.8,1.57527076]
["bitfinex","ETHUSD",1643821857313,0.99999999,2690.8,2689.8,1.57527076]
["bitfinex","ETHUSD",1643821857512,0.99999999,2690.8,2689.6,0.01272646]
["bitfinex","ETHUSD",1643821857513,0.77960553,2689.9,2689.6,0.01272646]
["bitfinex","ETHUSD",1643821857713,36.97939409,2690.7,2689.7,1.57547936]
["bitfinex","ETHUSD",1643821857714,2.32542918,2690.6,2689.7,1.57547936]
["bitfinex","ETHUSD",1643821857913,2.32542918,2690.6,2689.4,0.1857]
["bitfinex","ETHUSD",1643821857914,2.4457,2690.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643821858112,2.4457,2690.5,2689.5,1.57553263]
["bitfinex","ETHUSD",1643821858313,2.4457,2690.5,2689.6,1.57553263]
["bitfinex","ETHUSD",1643821858543,0.68973933,2690.3,2689.7,1.57551196]
["bitfinex","ETHUSD",1643821858744,0.857204,2690.3,2689.4,0.1857]
["bitfinex","ETHUSD",1643821859647,0.857204,2690.3,2689.7,0.0053608]
["bitfinex","ETHUSD",1643821859848,3.04832231,2689.8,2689.7,0.0053608]
["bitfinex","ETHUSD",1643821860046,0.16746467,2690.3,2689.7,0.0053608]
["bitfinex","ETHUSD",1643821860448,0.16746467,2690.3,2689.4,0.1857]
["bitfinex","ETHUSD",1643821860649,0.16746467,2690.3,2689.6,0.00536089]
["bitfinex","ETHUSD",1643821860847,0.19765647,2690.2,2689.6,0.00536089]
["bitfinex","ETHUSD",1643821861048,0.20043876,2689.7,2689.6,0.00536089]
["bitfinex","ETHUSD",1643821861647,0.20043876,2689.7,2689.3,0.1857]
["bitfinex","ETHUSD",1643821861951,0.20043876,2689.7,2689.1,0.9471889]
["bitfinex","ETHUSD",1643821861952,0.20043876,2689.7,2689.5,0.00536099]
["bitfinex","ETHUSD",1643821862800,42.22914409,2689.6,2689.1,0.20734718]
["bitfinex","ETHUSD",1643821863000,2.33059646,2689.5,2689.1,4.718e-05]
["bitfinex","ETHUSD",1643821863199,5.68545,2689.4,2688.4,1.76196708]
["bitfinex","ETHUSD",1643821863397,6.46785,2689.4,2688.5,1.576167]
["bitfinex","ETHUSD",1643821863597,6.65375,2689.4,2688.5,1.576167]
["bitfinex","ETHUSD",1643821863796,3.33059645,2689.3,2688.1,0.1859]
["bitfinex","ETHUSD",1643821863996,3.33059645,2689.3,2688.2,1.57618048]
["bitfinex","ETHUSD",1643821863997,0.18545,2689.2,2688.2,1.57618048]
["bitfinex","ETHUSD",1643821864396,0.18545,2689.2,2688.8,0.0021105]
["bitfinex","ETHUSD",1643821864796,0.87399332,2689.1,2688.8,0.0021105]
["bitfinex","ETHUSD",1643821864996,3.7,2688.9,2688.8,0.0021105]
["bitfinex","ETHUSD",1643821865196,3.7,2688.9,2688.1,0.1859]
["bitfinex","ETHUSD",1643821865396,3.7,2688.9,2688.3,0.00844366]
["bitfinex","ETHUSD",1643821865397,2.54302061,2688.8,2688.3,0.00844366]
["bitfinex","ETHUSD",1643821865597,5.65,2688.6,2687.6,0.01244346]
["bitfinex","ETHUSD",1643821865798,5.65,2688.6,2687.7,1.5763966]
["bitfinex","ETHUSD",1643821865799,0.18545,2688.5,2687.7,1.5763966]
["bitfinex","ETHUSD",1643821866077,0.18545,2688.5,2687.2,0.88]
["bitfinex","ETHUSD",1643821866078,36.79369409,2688.4,2687.2,0.88]
["bitfinex","ETHUSD",1643821866280,0.20045004,2687.4,2687.3,1.57656188]
["bitfinex","ETHUSD",1643821866474,0.88292077,2688.3,2687.4,4.15]
["bitfinex","ETHUSD",1643821866475,6.6828,2688.3,2687.4,4.15]
["bitfinex","ETHUSD",1643821866673,6.6828,2688.3,2687.9,0.01250226]
["bitfinex","ETHUSD",1643821868072,0.16098085,2688.2,2687.9,0.01250226]
["bitfinex","ETHUSD",1643821868271,0.16098085,2688.2,2687.8,0.87983]
["bitfinex","ETHUSD",1643821868471,0.72396846,2688.0,2687.8,0.87983]
["bitfinex","ETHUSD",1643821869370,0.72396846,2688.0,2687.8,0.00536928]
["bitfinex","ETHUSD",1643821870192,0.72396846,2688.0,2687.4,0.186]
["bitfinex","ETHUSD",1643821870493,0.72396846,2688.0,2687.8,0.00536928]
["bitfinex","ETHUSD",1643821871394,0.72396846,2688.0,2687.4,0.20748035]
["bitfinex","ETHUSD",1643821871594,0.72396846,2688.0,2687.8,0.00536928]
["bitfinex","ETHUSD",1643821871794,0.16098085,2688.2,2687.8,0.00536928]
["bitfinex","ETHUSD",1643821872498,0.16098085,2688.2,2687.3,0.186]
["bitfinex","ETHUSD",1643821872696,0.71881684,2688.0,2687.4,1.57647698]
["bitfinex","ETHUSD",1643821872895,0.71881684,2688.0,2687.9,0.00536919]
["bitfinex","ETHUSD",1643821873948,0.71881684,2688.0,2687.3,0.186]
["bitfinex","ETHUSD",1643821874248,0.16098085,2688.2,2687.8,0.00536923]
["bitfinex","ETHUSD",1643821874847,0.16098085,2688.2,2687.5,0.00162744]
["bitfinex","ETHUSD",1643821875250,0.85362035,2687.9,2687.5,0.02310741]
["bitfinex","ETHUSD",1643821875647,0.53243085,2688.2,2687.5,0.02310741]
["bitfinex","ETHUSD",1643821876049,0.99999999,2688.1,2687.5,0.02310741]
["bitfinex","ETHUSD",1643821876251,0.186,2688.0,2687.5,0.02310741]
["bitfinex","ETHUSD",1643821876452,0.18545,2688.0,2687.7,0.00536933]
["bitfinex","ETHUSD",1643821876651,0.186,2687.9,2687.7,0.00536933]
["bitfinex","ETHUSD",1643821877052,0.186,2688.1,2687.7,0.00536933]
["bitfinex","ETHUSD",1643821877306,0.16098085,2688.2,2687.5,0.00162744]
["bitfinex","ETHUSD",1643821877307,0.34698085,2688.2,2687.5,0.00162744]
["bitfinex","ETHUSD",1643821877507,0.16098085,2688.2,2687.5,0.00162744]
["bitfinex","ETHUSD",1643821877711,0.7202907,2687.9,2687.7,0.00495148]
["bitfinex","ETHUSD",1643821877906,0.16098085,2688.2,2687.7,0.00495148]
["bitfinex","ETHUSD",1643821878510,0.16098085,2688.2,2687.8,0.01215769]
["bitfinex","ETHUSD",1643821878710,0.16098085,2688.2,2687.9,0.632]
["bitfinex","ETHUSD",1643821880110,0.7185395,2688.7,2687.9,0.63653773]
["bitfinex","ETHUSD",1643821880111,0.00453657,2688.6,2687.9,0.63653773]
["bitfinex","ETHUSD",1643821880314,0.00453657,2688.6,2687.9,0.45053773]
["bitfinex","ETHUSD",1643821880916,0.89407402,2688.7,2687.9,0.446]
["bitfinex","ETHUSD",1643821881145,0.89407402,2688.7,2687.8,0.01295861]
["bitfinex","ETHUSD",1643821881146,0.17593849,2688.5,2688.1,0.0049554]
["bitfinex","ETHUSD",1643821882146,0.17593849,2688.5,2687.8,0.00080092]
["bitfinex","ETHUSD",1643821882348,0.37145,2688.4,2687.8,0.00080092]
["bitfinex","ETHUSD",1643821882548,0.67145,2688.4,2687.8,0.00080092]
["bitfinex","ETHUSD",1643821882747,6.7015,2688.3,2687.8,0.00080092]
["bitfinex","ETHUSD",1643821882951,1.18544999,2688.2,2687.8,0.00080092]
["bitfinex","ETHUSD",1643821883247,0.186,2688.1,2687.8,0.00080092]
["bitfinex","ETHUSD",1643821883450,0.19814811,2688.0,2687.8,0.00080092]
["bitfinex","ETHUSD",1643821883648,0.186,2687.9,2687.8,0.00080092]
["bitfinex","ETHUSD",1643821884049,0.186,2687.9,2686.8,1.82911143]
["bitfinex","ETHUSD",1643821884249,1.10187711,2688.0,2686.8,1.82911143]
["bitfinex","ETHUSD",1643821884250,0.76077524,2687.5,2686.9,1.57668204]
["bitfinex","ETHUSD",1643821884449,0.76077524,2687.5,2686.8,1.0927746]
["bitfinex","ETHUSD",1643821884450,0.19814811,2688.0,2686.8,1.0927746]
["bitfinex","ETHUSD",1643821884655,0.186,2687.9,2686.8,1.0927746]
["bitfinex","ETHUSD",1643821884896,0.186,2687.9,2687.2,0.00536346]
["bitfinex","ETHUSD",1643821885095,3.33605907,2687.9,2687.2,0.00536346]
["bitfinex","ETHUSD",1643821885398,1.05652223,2687.8,2687.2,0.00536346]
["bitfinex","ETHUSD",1643821885597,0.69304699,2687.3,2686.8,1.0927746]
["bitfinex","ETHUSD",1643821885994,0.69304699,2687.3,2687.0,0.0214563]
["bitfinex","ETHUSD",1643821886396,0.143276,2687.2,2687.0,0.0214563]
["bitfinex","ETHUSD",1643821886994,0.143276,2687.2,2686.8,1.0927746]
["bitfinex","ETHUSD",1643821887795,0.143276,2687.2,2686.9,1.57663569]
["bitfinex","ETHUSD",1643821887995,0.143276,2687.2,2687.1,5.6673294]
["bitfinex","ETHUSD",1643821888199,0.143276,2687.2,2687.0,0.186]
["bitfinex","ETHUSD",1643821888398,0.143276,2687.2,2686.9,0.186]
["bitfinex","ETHUSD",1643821889251,0.143276,2687.2,2687.1,0.00193783]
["bitfinex","ETHUSD",1643821890449,4.34125,2688.1,2687.1,0.00193783]
["bitfinex","ETHUSD",1643821891449,0.93075142,2687.7,2687.1,0.00193783]
["bitfinex","ETHUSD",1643821892148,0.93075142,2687.7,2687.5,0.0053569]
["bitfinex","ETHUSD",1643821892393,2.69318656,2687.6,2687.5,0.0053569]
["bitfinex","ETHUSD",1643821893000,3.17863656,2687.6,2687.1,0.00193783]
["bitfinex","ETHUSD",1643821893198,3.17863656,2687.6,2687.4,0.00535694]
["bitfinex","ETHUSD",1643821893401,5.836,2687.5,2687.4,0.00535694]
["bitfinex","ETHUSD",1643821893998,5.836,2687.5,2687.4,0.00632345]
["bitfinex","ETHUSD",1643821894198,5.836,2687.5,2687.4,0.00096651]
["bitfinex","ETHUSD",1643821894598,6.02145,2687.5,2687.4,0.00096651]
["bitfinex","ETHUSD",1643821896751,0.486,2687.5,2687.4,0.00096651]
["bitfinex","ETHUSD",1643821897350,0.3,2687.5,2687.4,0.00096651]
["bitfinex","ETHUSD",1643821897750,0.19318656,2687.6,2687.4,0.00096651]
["bitfinex","ETHUSD",1643821898850,0.18545,2687.5,2687.4,0.00096651]
["bitfinex","ETHUSD",1643821899052,0.18545,2687.5,2687.4,0.00597213]
["bitfinex","ETHUSD",1643821899352,0.18545,2687.5,2687.4,0.00500562]
["bitfinex","ETHUSD",1643821899551,5.83545,2687.5,2687.4,0.00500562]
["bitfinex","ETHUSD",1643821899996,4.15327655,2687.5,2687.4,0.00500562]
["bitfinex","ETHUSD",1643821900197,0.18604,2687.5,2687.3,0.00096354]
["bitfinex","ETHUSD",1643821900399,0.18604,2687.4,2687.3,0.0059692]
["bitfinex","ETHUSD",1643821900599,2.23604,2687.4,2687.3,0.0059692]
["bitfinex","ETHUSD",1643821900997,0.18604,2687.4,2687.3,0.0059692]
["bitfinex","ETHUSD",1643821901397,0.18604,2687.4,2687.3,0.00096354]
["bitfinex","ETHUSD",1643821903643,0.18604,2687.4,2687.3,1.57801131]
["bitfinex","ETHUSD",1643821904245,0.18604,2687.4,2687.3,0.00096354]
["bitfinex","ETHUSD",1643821904246,2.44604,2687.4,2687.3,0.00096354]
["bitfinex","ETHUSD",1643821904446,5.16032714,2687.4,2687.3,0.00096354]
["bitfinex","ETHUSD",1643821905044,4.92995279,2687.4,2687.3,0.00096354]
["bitfinex","ETHUSD",1643821905247,10.92995278,2687.4,2687.3,0.00096354]
["bitfinex","ETHUSD",1643821905646,11.37595278,2687.4,2687.3,0.00096354]
["bitfinex","ETHUSD",1643821905845,2.26,2687.2,2687.0,0.00227195]
["bitfinex","ETHUSD",1643821906045,4.97218277,2687.1,2686.9,1.57723806]
["bitfinex","ETHUSD",1643821906246,5.78886146,2687.0,2686.9,1.57723806]
["bitfinex","ETHUSD",1643821906449,5.97490146,2687.0,2686.9,1.57723806]
["bitfinex","ETHUSD",1643821906646,6.27490146,2687.0,2686.9,1.57723806]
["bitfinex","ETHUSD",1643821907898,43.06859555,2687.0,2686.9,1.57723806]
["bitfinex","ETHUSD",1643821908898,38.10022781,2687.0,2686.9,1.57723806]
["bitfinex","ETHUSD",1643821909300,1.11068265,2687.1,2686.9,1.57723806]
["bitfinex","ETHUSD",1643821909507,0.17964745,2687.1,2686.9,1.57723806]
["bitfinex","ETHUSD",1643821910301,0.17469038,2687.1,2686.9,1.57723806]
["bitfinex","ETHUSD",1643821911049,0.17469038,2687.1,2687.0,0.186]
["bitfinex","ETHUSD",1643821911250,0.17469038,2687.1,2687.0,1.76323806]
["bitfinex","ETHUSD",1643821911451,0.17469038,2687.1,2687.0,1.57723806]
["bitfinex","ETHUSD",1643821912455,2.61073038,2687.1,2687.0,1.57723806]
["bitfinex","ETHUSD",1643821912652,2.61073038,2687.1,2686.3,0.186]
["bitfinex","ETHUSD",1643821912653,2.55,2687.0,2686.3,0.186]
["bitfinex","ETHUSD",1643821912853,7.53198753,2687.1,2686.4,0.00237815]
["bitfinex","ETHUSD",1643821912854,2.94710921,2686.9,2686.4,0.00237815]
["bitfinex","ETHUSD",1643821913053,2.58753403,2687.0,2686.4,0.00237815]
["bitfinex","ETHUSD",1643821913254,0.18604,2686.9,2686.4,0.00237815]
["bitfinex","ETHUSD",1643821913454,0.18604,2686.9,2686.1,0.84959348]
["bitfinex","ETHUSD",1643821913455,0.78287724,2686.7,2686.2,0.00237815]
["bitfinex","ETHUSD",1643821913655,0.78287724,2686.7,2686.5,0.00497778]
["bitfinex","ETHUSD",1643821913856,2.73604,2686.6,2686.5,0.00497778]
["bitfinex","ETHUSD",1643821914259,3.03604,2686.6,2686.5,0.00497778]
["bitfinex","ETHUSD",1643821914459,3.19720467,2686.6,2686.5,0.00497778]
["bitfinex","ETHUSD",1643821914655,3.19720467,2686.6,2686.2,0.00237815]
["bitfinex","ETHUSD",1643821914894,3.19720467,2686.6,2686.4,0.00497787]
["bitfinex","ETHUSD",1643821915396,0.64720467,2686.6,2686.4,0.00497787]
["bitfinex","ETHUSD",1643821915595,0.46116467,2686.6,2686.4,0.00497787]
["bitfinex","ETHUSD",1643821915795,0.16116467,2686.6,2686.4,0.00497787]
["bitfinex","ETHUSD",1643821916195,0.16116467,2686.6,2686.4,0.00497792]
["bitfinex","ETHUSD",1643821916595,3.9819,2687.0,2686.5,0.71945884]
["bitfinex","ETHUSD",1643821916799,5.5695,2687.1,2686.6,0.186]
["bitfinex","ETHUSD",1643821917394,5.5695,2687.1,2686.6,0.19117259]
["bitfinex","ETHUSD",1643821917595,0.16796804,2686.7,2686.6,0.19117259]
["bitfinex","ETHUSD",1643821917793,0.16796804,2686.7,2686.6,0.20335294]
["bitfinex","ETHUSD",1643821917994,0.16796804,2686.7,2686.6,0.00517259]
["bitfinex","ETHUSD",1643821918650,0.16796804,2686.7,2686.5,0.19107936]
["bitfinex","ETHUSD",1643821918851,0.16796804,2686.7,2686.5,0.00507936]
["bitfinex","ETHUSD",1643821919750,0.16796804,2686.7,2686.5,0.0050794]
["bitfinex","ETHUSD",1643821920150,6.56529323,2687.1,2687.0,0.15739507]
["bitfinex","ETHUSD",1643821920554,8.82529323,2687.1,2686.5,0.0050794]
["bitfinex","ETHUSD",1643821920754,8.82529323,2687.1,2686.3,0.00237815]
["bitfinex","ETHUSD",1643821920755,2.446,2687.0,2686.3,0.00237815]
["bitfinex","ETHUSD",1643821920957,2.446,2687.0,2686.4,0.01912949]
["bitfinex","ETHUSD",1643821920958,5.74054533,2686.9,2686.4,0.01912949]
["bitfinex","ETHUSD",1643821921154,0.186,2686.8,2686.4,0.01912949]
["bitfinex","ETHUSD",1643821921959,2.55293209,2686.8,2686.2,0.01455792]
["bitfinex","ETHUSD",1643821922155,2.26,2686.7,2686.5,0.00470375]
["bitfinex","ETHUSD",1643821922408,2.446,2686.7,2686.5,0.00470375]
["bitfinex","ETHUSD",1643821922608,2.746,2686.7,2686.5,0.00470375]
["bitfinex","ETHUSD",1643821922807,4.26462295,2686.6,2686.5,0.00470375]
["bitfinex","ETHUSD",1643821923009,4.26462295,2686.6,2686.2,0.00237815]
["bitfinex","ETHUSD",1643821923010,4.45062295,2686.6,2686.2,0.00237815]
["bitfinex","ETHUSD",1643821923207,4.45062295,2686.6,2686.0,0.00237815]
["bitfinex","ETHUSD",1643821923208,36.94120525,2686.5,2686.0,0.00237815]
["bitfinex","ETHUSD",1643821923809,0.92048196,2686.1,2685.9,0.01270747]
["bitfinex","ETHUSD",1643821924009,0.14750565,2686.0,2685.9,0.01270747]
["bitfinex","ETHUSD",1643821924211,0.14750565,2686.0,2685.7,0.186]
["bitfinex","ETHUSD",1643821924409,0.14750565,2686.0,2685.6,0.18837815]
["bitfinex","ETHUSD",1643821924909,0.44750565,2686.0,2685.6,0.18837815]
["bitfinex","ETHUSD",1643821925109,0.14750565,2686.0,2685.6,0.18837815]
["bitfinex","ETHUSD",1643821925309,0.14750565,2686.0,2685.6,0.85197163]
["bitfinex","ETHUSD",1643821925510,0.14750565,2686.0,2685.6,1.59016844]
["bitfinex","ETHUSD",1643821925710,0.14750565,2686.0,2685.7,0.00520622]
["bitfinex","ETHUSD",1643821926546,0.14750565,2686.0,2685.7,0.6687997]
["bitfinex","ETHUSD",1643821926746,0.14750565,2686.0,2685.7,0.79752834]
["bitfinex","ETHUSD",1643821927150,0.14750565,2686.0,2685.7,1.466328]
["bitfinex","ETHUSD",1643821927550,0.14750565,2686.0,2685.7,0.66879966]
["bitfinex","ETHUSD",1643821927948,0.14750565,2686.0,2685.7,0.00520618]
["bitfinex","ETHUSD",1643821928148,0.14750565,2686.0,2685.8,0.186]
["bitfinex","ETHUSD",1643821928347,0.14750565,2686.0,2685.7,0.66893932]
["bitfinex","ETHUSD",1643821928548,0.14750565,2686.0,2685.7,0.00534584]
["bitfinex","ETHUSD",1643821928549,1.07964225,2686.0,2685.7,0.00534584]
["bitfinex","ETHUSD",1643821928947,1.37964225,2686.0,2685.7,0.00534584]
["bitfinex","ETHUSD",1643821930403,1.37964225,2686.0,2685.3,0.66597163]
["bitfinex","ETHUSD",1643821930404,0.17182037,2685.5,2685.3,0.66597163]
["bitfinex","ETHUSD",1643821930602,0.17182037,2685.5,2685.4,4.336]
["bitfinex","ETHUSD",1643821930802,0.17182037,2685.5,2685.4,4.37635807]
["bitfinex","ETHUSD",1643821931001,0.3,2686.0,2685.4,4.37635807]
["bitfinex","ETHUSD",1643821931303,2.30268502,2686.4,2685.4,4.37873622]
["bitfinex","ETHUSD",1643821931304,0.3,2686.4,2685.4,4.37873622]
["bitfinex","ETHUSD",1643821931500,36.97969409,2686.5,2685.4,5.0423297]
["bitfinex","ETHUSD",1643821931501,37.09369409,2686.5,2685.4,5.0423297]
["bitfinex","ETHUSD",1643821931701,36.79369409,2686.5,2685.4,5.0423297]
["bitfinex","ETHUSD",1643821931902,36.79369409,2686.5,2685.6,0.00470234]
["bitfinex","ETHUSD",1643821932303,0.19510784,2685.8,2685.7,3.36994491]
["bitfinex","ETHUSD",1643821932701,0.75557903,2686.3,2685.7,4.93331748]
["bitfinex","ETHUSD",1643821932901,0.75557903,2686.3,2685.8,1.56337257]
["bitfinex","ETHUSD",1643821933103,1.05557903,2686.3,2685.8,1.56337257]
["bitfinex","ETHUSD",1643821933551,1.05557903,2686.3,2685.9,1.56337257]
["bitfinex","ETHUSD",1643821933552,2.48079869,2686.2,2685.9,1.56337257]
["bitfinex","ETHUSD",1643821933756,0.20038915,2686.1,2686.0,1.56337257]
["bitfinex","ETHUSD",1643821940103,0.20221708,2686.2,2686.0,1.56337257]
["bitfinex","ETHUSD",1643821940401,0.20221708,2686.2,2686.1,1.56337257]
["bitfinex","ETHUSD",1643821941450,0.20221708,2686.2,2686.1,1.76191158]
["bitfinex","ETHUSD",1643821941652,0.20221708,2686.2,2686.1,1.56337257]
["bitfinex","ETHUSD",1643821948854,0.20221708,2686.2,2686.1,0.25877762]
["bitfinex","ETHUSD",1643821949052,0.20221708,2686.2,2685.6,0.01967482]
["bitfinex","ETHUSD",1643821949053,3.0,2686.0,2685.6,0.01967482]
["bitfinex","ETHUSD",1643821949251,3.61098562,2685.9,2685.6,0.01967482]
["bitfinex","ETHUSD",1643821949451,3.35621561,2685.9,2685.6,0.01967482]
["bitfinex","ETHUSD",1643821949651,1.16752744,2685.9,2685.6,0.01967482]
["bitfinex","ETHUSD",1643821949851,0.15771888,2685.8,2685.4,0.04035807]
["bitfinex","ETHUSD",1643821950353,0.15771888,2685.8,2685.3,0.04092649]
["bitfinex","ETHUSD",1643821950354,0.81844792,2685.4,2685.3,0.04092649]
["bitfinex","ETHUSD",1643821950764,1.11844792,2685.4,2685.3,0.04092649]
["bitfinex","ETHUSD",1643821952056,4.81844792,2685.4,2685.3,0.04092649]
["bitfinex","ETHUSD",1643821952904,3.40742393,2685.3,2685.2,0.00237815]
["bitfinex","ETHUSD",1643821953111,3.40742393,2685.3,2685.0,0.186]
["bitfinex","ETHUSD",1643821953310,0.15742393,2685.3,2685.0,0.186]
["bitfinex","ETHUSD",1643821953506,0.15742393,2685.3,2685.2,0.0049195]
["bitfinex","ETHUSD",1643821954703,0.15742393,2685.3,2685.0,0.00237815]
["bitfinex","ETHUSD",1643821954704,0.15742393,2685.3,2685.1,0.00535273]
["bitfinex","ETHUSD",1643821955305,0.45742393,2685.3,2685.1,0.00535273]
["bitfinex","ETHUSD",1643821955507,1.38889673,2685.3,2685.1,0.00535273]
["bitfinex","ETHUSD",1643821955809,1.38889673,2685.3,2684.8,0.00237815]
["bitfinex","ETHUSD",1643821956060,1.38889673,2685.3,2685.1,0.00535277]
["bitfinex","ETHUSD",1643821956360,1.08889673,2685.3,2685.1,0.00535277]
["bitfinex","ETHUSD",1643821957758,0.1862,2685.6,2685.1,0.00535277]
["bitfinex","ETHUSD",1643821957959,5.2456,2686.1,2685.1,0.19135277]
["bitfinex","ETHUSD",1643821957960,5.4316,2686.1,2685.1,0.19135277]
["bitfinex","ETHUSD",1643821958159,5.2456,2686.1,2685.1,0.19135277]
["bitfinex","ETHUSD",1643821958361,5.2456,2686.1,2685.1,0.186]
["bitfinex","ETHUSD",1643821958556,5.2456,2686.1,2685.1,0.19041746]
["bitfinex","ETHUSD",1643821958758,0.83897965,2685.9,2685.4,0.70544986]
["bitfinex","ETHUSD",1643821958960,0.17928532,2685.8,2685.3,0.186]
["bitfinex","ETHUSD",1643821959159,0.17928532,2685.8,2685.3,0.18837815]
["bitfinex","ETHUSD",1643821959560,0.17928532,2685.8,2685.5,0.00441712]
["bitfinex","ETHUSD",1643821960210,0.92851863,2685.9,2685.5,0.00441712]
["bitfinex","ETHUSD",1643821960411,0.92851863,2685.9,2685.3,0.00237815]
["bitfinex","ETHUSD",1643821960813,0.92851863,2685.9,2685.5,0.00441712]
["bitfinex","ETHUSD",1643821961612,0.87851863,2685.9,2685.5,0.00441712]
["bitfinex","ETHUSD",1643821961913,0.87851863,2685.9,2685.6,0.00534717]
["bitfinex","ETHUSD",1643821962111,1.17851863,2685.9,2685.6,0.00534717]
["bitfinex","ETHUSD",1643821962715,4.6131058,2686.1,2685.6,0.00534717]
["bitfinex","ETHUSD",1643821962915,0.186,2686.0,2685.3,0.00237815]
["bitfinex","ETHUSD",1643821963118,0.186,2686.0,2685.6,0.00534712]
["bitfinex","ETHUSD",1643821963317,1.1172218,2686.0,2685.6,0.00534712]
["bitfinex","ETHUSD",1643821963568,0.17307092,2685.9,2685.6,0.00534712]
["bitfinex","ETHUSD",1643821964163,0.17307092,2685.9,2685.0,0.01234893]
["bitfinex","ETHUSD",1643821964164,0.70799523,2685.8,2685.0,0.01234893]
["bitfinex","ETHUSD",1643821964363,1.00799523,2685.8,2685.6,0.00534712]
["bitfinex","ETHUSD",1643821965362,1.00799523,2685.8,2685.0,0.01234893]
["bitfinex","ETHUSD",1643821965566,0.19845032,2685.1,2685.0,0.01234893]
["bitfinex","ETHUSD",1643821965763,1.00799523,2685.8,2685.0,0.01234893]
["bitfinex","ETHUSD",1643821966168,1.00799523,2685.8,2685.0,0.01472708]
["bitfinex","ETHUSD",1643821966365,1.00799523,2685.8,2684.9,1.77390625]
["bitfinex","ETHUSD",1643821966366,1.93929913,2685.8,2684.9,1.07503985]
["bitfinex","ETHUSD",1643821966762,1.93929913,2685.8,2685.3,0.00535259]
["bitfinex","ETHUSD",1643821966963,0.17524963,2685.7,2685.3,0.00535259]
["bitfinex","ETHUSD",1643821967606,0.17524963,2685.7,2684.9,0.17214063]
["bitfinex","ETHUSD",1643821967806,0.17524963,2685.7,2684.9,0.15072708]
["bitfinex","ETHUSD",1643821968008,0.17524963,2685.7,2685.4,0.00535249]
["bitfinex","ETHUSD",1643821968414,3.7481,2686.2,2685.4,0.00535249]
["bitfinex","ETHUSD",1643821968611,6.580314,2686.5,2685.4,0.00535249]
["bitfinex","ETHUSD",1643821968612,0.186,2686.5,2685.5,0.186]
["bitfinex","ETHUSD",1643821968814,5.90152968,2686.7,2685.5,0.186]
["bitfinex","ETHUSD",1643821968815,0.186,2686.6,2685.5,0.186]
["bitfinex","ETHUSD",1643821969010,0.19412518,2686.5,2685.6,1.35381193]
["bitfinex","ETHUSD",1643821969212,0.78001465,2686.2,2685.7,0.00535221]
["bitfinex","ETHUSD",1643821969413,0.16069531,2685.9,2685.8,1.35381193]
["bitfinex","ETHUSD",1643821969611,0.186,2686.6,2685.8,1.35381193]
["bitfinex","ETHUSD",1643821969812,0.21872623,2686.5,2685.8,1.35381193]
["bitfinex","ETHUSD",1643821970413,0.21872623,2686.5,2685.9,1.35916417]
["bitfinex","ETHUSD",1643821970611,0.21872623,2686.5,2686.0,1.35381193]
["bitfinex","ETHUSD",1643821970612,1.08423587,2686.4,2686.0,1.35381193]
["bitfinex","ETHUSD",1643821970814,0.86550964,2686.4,2686.1,1.35381193]
["bitfinex","ETHUSD",1643821971062,0.20001541,2686.0,2685.9,0.00535224]
["bitfinex","ETHUSD",1643821971261,0.20001541,2686.0,2685.9,1.33438512]
["bitfinex","ETHUSD",1643821971660,0.20001541,2686.0,2685.9,1.33438517]
["bitfinex","ETHUSD",1643821972460,0.20001541,2686.0,2685.9,1.32903288]
["bitfinex","ETHUSD",1643821972661,0.20001541,2686.0,2685.6,1.32903288]
["bitfinex","ETHUSD",1643821972862,5.1679,2686.7,2685.8,0.00474267]
["bitfinex","ETHUSD",1643821973065,0.22915226,2686.6,2685.9,1.32903288]
["bitfinex","ETHUSD",1643821973362,0.22915226,2686.6,2685.8,0.00474267]
["bitfinex","ETHUSD",1643821973363,0.22915226,2686.6,2686.0,1.32903288]
["bitfinex","ETHUSD",1643821973563,0.19074085,2686.8,2686.1,3.56366615]
["bitfinex","ETHUSD",1643821973564,0.22915226,2686.5,2686.1,3.56366615]
["bitfinex","ETHUSD",1643821973764,2.13853947,2687.2,2686.1,3.56366615]
["bitfinex","ETHUSD",1643821973765,0.89096803,2687.3,2686.2,1.85571603]
["bitfinex","ETHUSD",1643821973968,0.18554706,2686.9,2686.5,0.90169499]
["bitfinex","ETHUSD",1643821974164,6.26403947,2687.8,2686.5,0.90169499]
["bitfinex","ETHUSD",1643821974165,0.00474112,2686.8,2686.6,2.04171603]
["bitfinex","ETHUSD",1643821974364,0.00474112,2686.8,2686.7,5.51871603]
["bitfinex","ETHUSD",1643821974564,0.00474112,2686.8,2686.7,6.05571603]
["bitfinex","ETHUSD",1643821975214,0.0047415,2686.9,2686.7,6.05571603]
["bitfinex","ETHUSD",1643821975412,0.0047415,2686.9,2686.8,5.31871603]
["bitfinex","ETHUSD",1643821975811,0.0047415,2686.9,2686.8,5.85571603]
["bitfinex","ETHUSD",1643821975812,4.15e-05,2686.9,2686.8,5.85571603]
["bitfinex","ETHUSD",1643821976016,4.15e-05,2686.9,2686.8,17.19316037]
["bitfinex","ETHUSD",1643821976213,0.70496803,2688.4,2687.0,0.93026]
["bitfinex","ETHUSD",1643821976214,0.89096803,2688.4,2687.0,0.93026]
["bitfinex","ETHUSD",1643821976414,0.22382085,2688.3,2687.5,0.93018]
["bitfinex","ETHUSD",1643821976624,0.22382085,2688.2,2687.6,0.537]
["bitfinex","ETHUSD",1643821976815,0.22382085,2688.1,2687.6,0.537]
["bitfinex","ETHUSD",1643821977014,1.11096639,2688.0,2686.8,0.186]
["bitfinex","ETHUSD",1643821977213,1.11096639,2688.0,2686.9,0.537]
["bitfinex","ETHUSD",1643821977214,6.11188888,2687.9,2686.9,0.537]
["bitfinex","ETHUSD",1643821977413,0.22382085,2687.8,2686.9,0.537]
["bitfinex","ETHUSD",1643821977622,0.40982085,2687.8,2686.9,0.537]
["bitfinex","ETHUSD",1643821977813,0.22382085,2687.7,2686.9,0.537]
["bitfinex","ETHUSD",1643821978214,5.6691,2687.9,2687.0,0.8265328]
["bitfinex","ETHUSD",1643821978215,0.22382085,2687.6,2687.0,0.8265328]
["bitfinex","ETHUSD",1643821978415,0.186,2687.9,2687.2,0.93042]
["bitfinex","ETHUSD",1643821978661,0.22357512,2687.8,2687.3,0.537]
["bitfinex","ETHUSD",1643821979059,0.22357512,2687.7,2687.3,0.537]
["bitfinex","ETHUSD",1643821979262,0.22357512,2687.6,2687.3,0.537]
["bitfinex","ETHUSD",1643821979460,0.70496803,2688.1,2687.3,0.537]
["bitfinex","ETHUSD",1643821979461,0.22357512,2687.5,2687.3,0.537]
["bitfinex","ETHUSD",1643821979663,0.19392936,2687.7,2687.3,0.537]
["bitfinex","ETHUSD",1643821979860,0.22861002,2687.6,2687.3,0.537]
["bitfinex","ETHUSD",1643821980063,0.00535009,2687.6,2687.3,0.537]
["bitfinex","ETHUSD",1643821980463,0.15687985,2687.1,2686.9,0.186]
["bitfinex","ETHUSD",1643821980669,0.00535009,2687.6,2686.6,0.537]
["bitfinex","ETHUSD",1643821980862,0.00535009,2687.6,2686.2,2.92934997]
["bitfinex","ETHUSD",1643821980863,0.186,2687.4,2686.3,2.5844]
["bitfinex","ETHUSD",1643821981062,0.186,2687.4,2686.5,2.24490746]
["bitfinex","ETHUSD",1643821981063,0.22848768,2687.3,2686.5,2.24490746]
["bitfinex","ETHUSD",1643821981264,0.22848768,2687.3,2686.6,1.85121746]
["bitfinex","ETHUSD",1643821981463,0.186,2687.5,2686.6,1.85121746]
["bitfinex","ETHUSD",1643821981464,0.00535055,2687.1,2686.6,1.33906447]
["bitfinex","ETHUSD",1643821981866,0.2013652,2687.1,2686.6,1.33906447]
["bitfinex","ETHUSD",1643821982063,0.2013652,2687.1,2686.6,1.46767]
["bitfinex","ETHUSD",1643821982314,0.19601465,2687.1,2686.6,0.537]
["bitfinex","ETHUSD",1643821982511,0.00535059,2687.0,2686.6,0.537]
["bitfinex","ETHUSD",1643821983012,0.91070171,2686.9,2686.6,0.537]
["bitfinex","ETHUSD",1643821983412,0.19601465,2687.1,2686.6,0.537]
["bitfinex","ETHUSD",1643821983711,0.00535054,2687.0,2686.6,0.537]
["bitfinex","ETHUSD",1643821983913,0.22457982,2686.9,2686.4,0.00535184]
["bitfinex","ETHUSD",1643821984312,0.186,2686.8,2686.4,0.00535184]
["bitfinex","ETHUSD",1643821984519,0.22457982,2686.7,2686.0,0.01248347]
["bitfinex","ETHUSD",1643821984912,0.22457982,2686.7,2686.1,1.33423524]
["bitfinex","ETHUSD",1643821984913,0.18841912,2686.3,2686.1,1.33423524]
["bitfinex","ETHUSD",1643821985113,0.18841912,2686.3,2686.1,0.02068644]
["bitfinex","ETHUSD",1643821985514,0.186,2686.9,2686.1,0.02068644]
["bitfinex","ETHUSD",1643821985714,0.22860132,2686.8,2686.0,0.94336347]
["bitfinex","ETHUSD",1643821985912,0.22860132,2686.8,2686.1,1.3135358]
["bitfinex","ETHUSD",1643821986151,0.186,2687.3,2686.1,1.31870699]
["bitfinex","ETHUSD",1643821986152,0.8954259,2686.6,2686.1,1.31870699]
["bitfinex","ETHUSD",1643821986357,0.8954259,2686.6,2686.1,0.00517119]
["bitfinex","ETHUSD",1643821986953,0.8954259,2686.6,2686.0,0.01248347]
["bitfinex","ETHUSD",1643821987256,0.8954259,2686.6,2686.2,0.00517106]
["bitfinex","ETHUSD",1643821987653,0.17046476,2686.3,2686.2,0.00517106]
["bitfinex","ETHUSD",1643821988255,0.186,2686.9,2685.8,0.92827435]
["bitfinex","ETHUSD",1643821988456,45.98606589,2687.6,2686.1,0.00491468]
["bitfinex","ETHUSD",1643821988457,0.22879722,2686.8,2686.1,0.00491468]
["bitfinex","ETHUSD",1643821988656,0.41479722,2686.7,2686.1,0.00491468]
["bitfinex","ETHUSD",1643821988856,0.00491299,2687.0,2686.1,0.00491468]
["bitfinex","ETHUSD",1643821988857,0.186,2686.9,2686.1,0.00491468]
["bitfinex","ETHUSD",1643821989058,0.186,2686.9,2686.5,0.01242558]
["bitfinex","ETHUSD",1643821989258,0.17733213,2686.6,2686.5,0.01242558]
["bitfinex","ETHUSD",1643821989456,0.17733213,2686.6,2686.4,0.537]
["bitfinex","ETHUSD",1643821989657,0.17733213,2686.6,2686.4,0.54191448]
["bitfinex","ETHUSD",1643821990110,0.17733213,2686.6,2686.4,0.00491448]
["bitfinex","ETHUSD",1643821990608,0.17733213,2686.6,2686.3,0.95056829]
["bitfinex","ETHUSD",1643821990811,0.17733213,2686.6,2686.4,0.00491448]
["bitfinex","ETHUSD",1643821991810,0.17733213,2686.6,2685.9,0.186]
["bitfinex","ETHUSD",1643821992110,0.17733213,2686.6,2686.4,0.00486108]
["bitfinex","ETHUSD",1643821992111,0.90011581,2686.6,2686.4,0.00486108]
["bitfinex","ETHUSD",1643821992809,1.20011581,2686.6,2686.4,0.00486108]
["bitfinex","ETHUSD",1643821993110,1.20011581,2686.6,2686.0,0.85958286]
["bitfinex","ETHUSD",1643821993310,1.20011581,2686.6,2686.4,0.00486108]
["bitfinex","ETHUSD",1643821993556,0.17733213,2686.6,2686.4,0.00486108]
["bitfinex","ETHUSD",1643821994155,0.17733213,2686.6,2686.0,0.87903009]
["bitfinex","ETHUSD",1643821994156,0.17733213,2686.6,2686.0,0.85958286]
["bitfinex","ETHUSD",1643821994558,1.05618012,2686.6,2686.4,0.00486108]
["bitfinex","ETHUSD",1643821995358,1.05618012,2686.6,2686.0,0.85958286]
["bitfinex","ETHUSD",1643821995661,1.05618012,2686.6,2686.4,0.00494956]
["bitfinex","ETHUSD",1643821996559,1.05618012,2686.6,2685.9,0.90946787]
["bitfinex","ETHUSD",1643821996760,0.2258637,2686.5,2685.7,0.186]
["bitfinex","ETHUSD",1643821996960,0.2258637,2686.5,2686.4,0.00494956]
["bitfinex","ETHUSD",1643821997404,3.4258637,2686.5,2686.4,0.00494956]
["bitfinex","ETHUSD",1643821997807,3.4258637,2686.5,2685.8,0.67223814]
["bitfinex","ETHUSD",1643821998105,0.2258637,2686.4,2686.3,0.0049496]
["bitfinex","ETHUSD",1643821998705,2.671326,2686.4,2686.3,0.0049496]
["bitfinex","ETHUSD",1643821998905,2.671326,2686.4,2685.8,0.67223814]
["bitfinex","ETHUSD",1643821999104,0.17952311,2685.7,2685.6,0.01246542]
["bitfinex","ETHUSD",1643821999307,0.17952311,2685.7,2685.6,1.31668243]
["bitfinex","ETHUSD",1643821999505,2.69108907,2686.4,2685.4,1.31668243]
["bitfinex","ETHUSD",1643821999705,0.22603312,2686.3,2685.5,0.186]
["bitfinex","ETHUSD",1643821999905,2.43396543,2686.4,2685.6,1.31668243]
["bitfinex","ETHUSD",1643822000105,0.86481837,2686.1,2685.6,1.31668243]
["bitfinex","ETHUSD",1643822000310,0.86481837,2686.1,2685.7,1.31668243]
["bitfinex","ETHUSD",1643822000506,0.86481837,2686.1,2685.8,0.00494732]
["bitfinex","ETHUSD",1643822000708,0.17720325,2686.0,2685.8,0.00494732]
["bitfinex","ETHUSD",1643822001370,0.17720325,2686.0,2685.5,0.186]
["bitfinex","ETHUSD",1643822001557,0.17720325,2686.0,2685.2,0.13819997]
["bitfinex","ETHUSD",1643822001759,0.17720325,2686.0,2685.8,0.00494732]
["bitfinex","ETHUSD",1643822002558,0.17720325,2686.0,2685.5,0.81098332]
["bitfinex","ETHUSD",1643822002760,2.61148376,2686.0,2685.8,0.00495402]
["bitfinex","ETHUSD",1643822002962,0.47615356,2686.0,2685.8,0.00495402]
["bitfinex","ETHUSD",1643822003162,0.17615356,2686.0,2685.8,0.00495402]
["bitfinex","ETHUSD",1643822003360,0.26299447,2685.9,2685.8,0.00495402]
["bitfinex","ETHUSD",1643822003758,0.26299447,2685.9,2685.1,0.186]
["bitfinex","ETHUSD",1643822003759,1.16368249,2685.9,2685.1,0.91962187]
["bitfinex","ETHUSD",1643822003968,1.16368249,2685.9,2685.7,0.00495406]
["bitfinex","ETHUSD",1643822003969,1.20068802,2685.9,2685.7,0.00495406]
["bitfinex","ETHUSD",1643822004161,0.3,2685.9,2685.7,0.00495406]
["bitfinex","ETHUSD",1643822004360,0.47615356,2686.0,2685.7,0.00495406]
["bitfinex","ETHUSD",1643822004561,0.26313211,2685.9,2685.7,0.00495406]
["bitfinex","ETHUSD",1643822004822,0.26313211,2685.9,2685.1,0.91962187]
["bitfinex","ETHUSD",1643822004823,5.65,2685.7,2684.0,1.86268]
["bitfinex","ETHUSD",1643822005026,5.65,2685.7,2683.8,0.42549385]
["bitfinex","ETHUSD",1643822005027,10.65,2685.3,2683.8,0.42549385]
["bitfinex","ETHUSD",1643822005224,10.65,2685.3,2683.9,1.25873806]
["bitfinex","ETHUSD",1643822005225,0.01206614,2685.0,2683.9,1.25873806]
["bitfinex","ETHUSD",1643822005423,0.01206614,2685.0,2683.6,1.0803518]
["bitfinex","ETHUSD",1643822005424,5.0,2684.8,2683.8,1.25873806]
["bitfinex","ETHUSD",1643822005633,0.26313211,2684.7,2683.9,1.25873806]
["bitfinex","ETHUSD",1643822005824,0.3,2684.8,2684.0,3.50368818]
["bitfinex","ETHUSD",1643822006024,10.3989,2685.2,2683.6,1.0803518]
["bitfinex","ETHUSD",1643822006025,0.52142325,2684.7,2684.1,1.25873806]
["bitfinex","ETHUSD",1643822006226,10.6989,2685.2,2684.2,1.25873806]
["bitfinex","ETHUSD",1643822006422,10.6989,2685.2,2684.3,0.1862]
["bitfinex","ETHUSD",1643822006423,0.53699002,2685.1,2684.3,0.1862]
["bitfinex","ETHUSD",1643822006623,0.53699002,2685.1,2683.7,0.1862]
["bitfinex","ETHUSD",1643822006824,0.16963457,2684.8,2684.2,0.79603775]
["bitfinex","ETHUSD",1643822007024,10.6989,2685.2,2684.2,0.79603775]
["bitfinex","ETHUSD",1643822007025,11.42784462,2685.2,2684.2,0.79603775]
["bitfinex","ETHUSD",1643822007226,11.42784462,2685.2,2684.3,1.0112688]
["bitfinex","ETHUSD",1643822007227,0.53653022,2685.1,2684.3,1.0112688]
["bitfinex","ETHUSD",1643822007626,0.53653022,2685.1,2684.3,1.5482688]
["bitfinex","ETHUSD",1643822007827,9.1709,2685.2,2684.6,0.00513957]
["bitfinex","ETHUSD",1643822008028,5.229,2685.2,2684.6,0.00513957]
["bitfinex","ETHUSD",1643822008560,5.229,2685.2,2684.3,0.537]
["bitfinex","ETHUSD",1643822008760,5.229,2685.2,2684.4,1.01122746]
["bitfinex","ETHUSD",1643822008961,5.229,2685.2,2684.5,0.18521483]
["bitfinex","ETHUSD",1643822008962,0.14269754,2685.1,2684.5,0.18521483]
["bitfinex","ETHUSD",1643822009359,0.18831157,2684.6,2684.4,0.1862]
["bitfinex","ETHUSD",1643822009561,0.18831157,2684.6,2684.5,1.01191967]
["bitfinex","ETHUSD",1643822009761,0.18831157,2684.6,2684.5,0.1870363]
["bitfinex","ETHUSD",1643822009963,5.529,2685.2,2684.5,0.1870363]
["bitfinex","ETHUSD",1643822010163,5.529,2685.2,2684.5,0.0008363]
["bitfinex","ETHUSD",1643822010462,5.529,2685.2,2684.6,0.1862]
["bitfinex","ETHUSD",1643822010662,5.529,2685.2,2684.5,0.1870363]
["bitfinex","ETHUSD",1643822010868,5.529,2685.2,2684.5,0.0008363]
["bitfinex","ETHUSD",1643822011264,5.529,2685.2,2684.8,0.00510105]
["bitfinex","ETHUSD",1643822011667,0.72921551,2685.1,2684.8,0.00510105]
["bitfinex","ETHUSD",1643822011864,0.19356436,2685.1,2684.8,0.00510105]
["bitfinex","ETHUSD",1643822012313,0.19356436,2685.1,2684.5,0.0008363]
["bitfinex","ETHUSD",1643822012314,0.5354939,2685.0,2684.5,0.0008363]
["bitfinex","ETHUSD",1643822012714,0.8354939,2685.0,2684.8,0.00224585]
["bitfinex","ETHUSD",1643822012916,0.3,2685.0,2684.8,0.00224585]
["bitfinex","ETHUSD",1643822013115,4.90163373,2684.9,2684.8,0.00224585]
["bitfinex","ETHUSD",1643822013623,0.3,2684.9,2684.8,0.00224585]
["bitfinex","ETHUSD",1643822013817,0.67976436,2685.1,2684.8,0.00493235]
["bitfinex","ETHUSD",1643822014216,0.67976436,2685.1,2684.9,0.00084741]
["bitfinex","ETHUSD",1643822014416,0.49356436,2685.1,2684.9,0.00084741]
["bitfinex","ETHUSD",1643822016260,0.1862,2685.0,2684.9,0.00084741]
["bitfinex","ETHUSD",1643822016458,2.98183884,2685.0,2684.9,0.00084741]
["bitfinex","ETHUSD",1643822016856,3.98183884,2685.0,2684.9,0.00084741]
["bitfinex","ETHUSD",1643822018459,1.72183884,2685.0,2684.9,0.00084741]
["bitfinex","ETHUSD",1643822018666,1.1862,2685.0,2684.9,0.00084741]
["bitfinex","ETHUSD",1643822018863,0.1862,2685.0,2684.9,0.00084741]
["bitfinex","ETHUSD",1643822019260,0.1862,2685.0,2684.8,0.00495851]
["bitfinex","ETHUSD",1643822019560,0.1862,2685.0,2684.7,0.00084741]
["bitfinex","ETHUSD",1643822019803,0.1862,2685.0,2684.8,0.00495851]
["bitfinex","ETHUSD",1643822019804,36.79369409,2684.9,2684.8,0.00495851]
["bitfinex","ETHUSD",1643822020207,37.09369409,2684.9,2684.8,0.00495851]
["bitfinex","ETHUSD",1643822020810,37.09369409,2684.9,2684.7,0.00084741]
["bitfinex","ETHUSD",1643822021006,0.82811581,2684.8,2684.7,0.00580601]
["bitfinex","ETHUSD",1643822021210,5.37811581,2684.8,2684.7,0.00580601]
["bitfinex","ETHUSD",1643822022011,6.37811581,2684.8,2684.7,0.00084741]
["bitfinex","ETHUSD",1643822022611,5.37811581,2684.8,2684.7,0.00084741]
["bitfinex","ETHUSD",1643822022811,6.37811581,2684.8,2684.7,0.00084741]
["bitfinex","ETHUSD",1643822023412,6.37811581,2684.8,2684.6,9.608e-05]
["bitfinex","ETHUSD",1643822023413,7.91,2684.7,2684.6,9.608e-05]
["bitfinex","ETHUSD",1643822023663,17.88740885,2684.7,2684.6,9.608e-05]
["bitfinex","ETHUSD",1643822023864,18.30060325,2684.7,2684.6,9.608e-05]
["bitfinex","ETHUSD",1643822024065,2.26,2684.5,2683.8,0.00239532]
["bitfinex","ETHUSD",1643822024262,3.1920811,2684.1,2683.8,0.00239532]
["bitfinex","ETHUSD",1643822024461,0.71001042,2683.9,2683.6,1.0803518]
["bitfinex","ETHUSD",1643822025261,2.26,2683.9,2683.6,5.18e-05]
["bitfinex","ETHUSD",1643822025463,8.447,2683.8,2683.2,0.1862]
["bitfinex","ETHUSD",1643822025663,0.3,2683.5,2683.3,0.00239532]
["bitfinex","ETHUSD",1643822025865,40.96082943,2683.4,2683.3,0.00239532]
["bitfinex","ETHUSD",1643822026161,40.96082943,2683.4,2683.2,0.02008527]
["bitfinex","ETHUSD",1643822026665,40.96082943,2683.4,2682.6,0.1862]
["bitfinex","ETHUSD",1643822026866,40.96082943,2683.4,2682.6,0.00239532]
["bitfinex","ETHUSD",1643822026867,2.26,2683.2,2682.6,0.00239532]
["bitfinex","ETHUSD",1643822027067,3.7071,2683.3,2682.6,0.00239532]
["bitfinex","ETHUSD",1643822027309,6.1212,2683.7,2682.7,0.19885982]
["bitfinex","ETHUSD",1643822027310,0.18444806,2683.2,2682.7,0.19885982]
["bitfinex","ETHUSD",1643822028109,0.18444806,2683.2,2682.8,0.67774733]
["bitfinex","ETHUSD",1643822028309,0.18444806,2683.2,2682.9,0.1862]
["bitfinex","ETHUSD",1643822028508,6.3076,2683.8,2682.9,0.1862]
["bitfinex","ETHUSD",1643822028509,5.098,2683.8,2682.9,0.1862]
["bitfinex","ETHUSD",1643822028711,5.501,2684.4,2682.9,0.1862]
["bitfinex","ETHUSD",1643822028712,1.1503,2684.8,2683.0,2.70697622]
["bitfinex","ETHUSD",1643822028913,4.9669,2684.9,2683.3,0.01285084]
["bitfinex","ETHUSD",1643822029112,0.55621201,2684.8,2683.3,0.53939532]
["bitfinex","ETHUSD",1643822029320,6.1252,2684.7,2683.4,0.1862]
["bitfinex","ETHUSD",1643822029512,0.16640684,2683.7,2683.4,0.1862]
["bitfinex","ETHUSD",1643822030714,0.16640684,2683.7,2683.5,0.76537451]
["bitfinex","ETHUSD",1643822030920,0.16640684,2683.7,2683.6,4.0862]
["bitfinex","ETHUSD",1643822031359,0.00535498,2684.3,2683.6,4.0862]
["bitfinex","ETHUSD",1643822031563,9.8204,2684.7,2683.6,4.08859532]
["bitfinex","ETHUSD",1643822031759,0.00535508,2684.3,2683.6,4.08859532]
["bitfinex","ETHUSD",1643822032760,10.0066,2684.7,2683.6,4.08859532]
["bitfinex","ETHUSD",1643822032960,0.00535541,2684.3,2683.8,0.00535644]
["bitfinex","ETHUSD",1643822033362,0.16123148,2684.2,2683.8,0.00535644]
["bitfinex","ETHUSD",1643822033960,0.16123148,2684.2,2683.7,0.00239532]
["bitfinex","ETHUSD",1643822034161,0.16123148,2684.2,2683.9,0.00477591]
["bitfinex","ETHUSD",1643822035314,0.16123148,2684.2,2683.5,0.00239532]
["bitfinex","ETHUSD",1643822035513,0.16123148,2684.2,2683.9,0.00477587]
["bitfinex","ETHUSD",1643822036315,0.11123148,2684.2,2683.6,0.00239532]
["bitfinex","ETHUSD",1643822036516,0.30477513,2684.3,2683.6,0.00239532]
["bitfinex","ETHUSD",1643822036716,0.00477513,2684.3,2683.4,0.03113993]
["bitfinex","ETHUSD",1643822036918,0.00477513,2684.3,2683.5,0.1862]
["bitfinex","ETHUSD",1643822037120,0.00477513,2684.3,2683.6,0.00239532]
["bitfinex","ETHUSD",1643822037518,0.95448216,2684.5,2683.6,0.00239532]
["bitfinex","ETHUSD",1643822037717,0.14956663,2684.2,2683.6,0.00239532]
["bitfinex","ETHUSD",1643822038017,0.14956663,2684.2,2683.8,0.00487638]
["bitfinex","ETHUSD",1643822039055,0.18347843,2683.7,2683.6,0.00239532]
["bitfinex","ETHUSD",1643822039259,0.18347843,2683.7,2683.5,0.19834687]
["bitfinex","ETHUSD",1643822039857,0.18347843,2683.7,2683.5,0.1862]
["bitfinex","ETHUSD",1643822040258,0.0024755,2684.3,2683.5,0.1862]
["bitfinex","ETHUSD",1643822040460,0.0024755,2684.3,2683.6,0.00239532]
["bitfinex","ETHUSD",1643822040658,0.0024755,2684.3,2683.6,0.92462975]
["bitfinex","ETHUSD",1643822041158,0.1862,2684.6,2683.6,0.92462975]
["bitfinex","ETHUSD",1643822041359,0.00493655,2684.3,2683.8,0.00493751]
["bitfinex","ETHUSD",1643822041758,0.17440808,2684.2,2683.8,0.00493751]
["bitfinex","ETHUSD",1643822041959,0.17440808,2684.2,2683.8,0.00733283]
["bitfinex","ETHUSD",1643822042418,0.17440808,2684.2,2683.8,0.00239532]
["bitfinex","ETHUSD",1643822042617,0.17440808,2684.2,2683.9,0.00519683]
["bitfinex","ETHUSD",1643822043614,0.17440808,2684.2,2683.8,0.83838242]
["bitfinex","ETHUSD",1643822043615,0.17440808,2684.2,2683.8,1.37777774]
["bitfinex","ETHUSD",1643822043816,0.17440808,2684.2,2683.9,0.19139678]
["bitfinex","ETHUSD",1643822044116,0.17440808,2684.2,2683.9,0.00519678]
["bitfinex","ETHUSD",1643822044618,0.00519597,2684.3,2683.9,2.26060956]
["bitfinex","ETHUSD",1643822044823,0.1862,2685.1,2684.0,1.65796127]
["bitfinex","ETHUSD",1643822045016,0.1862,2685.1,2684.1,0.92268691]
["bitfinex","ETHUSD",1643822045017,0.00519597,2684.3,2684.1,0.92268691]
["bitfinex","ETHUSD",1643822045416,2.25541278,2685.1,2684.0,0.18859532]
["bitfinex","ETHUSD",1643822045417,4.52785783,2685.1,2684.0,0.18859532]
["bitfinex","ETHUSD",1643822045618,4.52785783,2685.1,2683.9,0.00519678]
["bitfinex","ETHUSD",1643822045619,0.76486424,2684.6,2683.9,0.00519678]
["bitfinex","ETHUSD",1643822045816,0.3,2684.6,2683.9,0.00519678]
["bitfinex","ETHUSD",1643822046061,0.62527564,2684.5,2683.8,0.00239532]
["bitfinex","ETHUSD",1643822046261,0.92527564,2684.5,2683.8,0.92411594]
["bitfinex","ETHUSD",1643822046564,0.92527564,2684.5,2683.7,0.00080975]
["bitfinex","ETHUSD",1643822046565,0.3,2684.5,2683.7,0.00080975]
["bitfinex","ETHUSD",1643822046761,0.92529963,2684.4,2683.7,0.00080975]
["bitfinex","ETHUSD",1643822046961,0.62529963,2684.3,2683.7,0.00080975]
["bitfinex","ETHUSD",1643822047161,0.15968858,2684.2,2683.7,0.00080975]
["bitfinex","ETHUSD",1643822047364,2.26,2684.8,2683.7,0.00080975]
["bitfinex","ETHUSD",1643822047563,4.64939999,2685.2,2683.7,2.15080975]
["bitfinex","ETHUSD",1643822047564,0.16668175,2684.0,2683.7,2.15080975]
["bitfinex","ETHUSD",1643822047765,0.16668175,2684.0,2683.8,0.92672496]
["bitfinex","ETHUSD",1643822048063,0.16668175,2684.0,2683.8,0.00239532]
["bitfinex","ETHUSD",1643822048262,0.16668175,2684.0,2683.7,0.00080975]
["bitfinex","ETHUSD",1643822049064,0.16668175,2684.0,2683.5,0.00239532]
["bitfinex","ETHUSD",1643822049667,0.62728376,2683.9,2683.5,0.00239532]
["bitfinex","ETHUSD",1643822049913,0.62728376,2683.9,2683.6,0.00536259]
["bitfinex","ETHUSD",1643822050808,0.92728376,2683.9,2683.4,0.00080648]
["bitfinex","ETHUSD",1643822051009,0.3,2683.9,2683.6,0.00536259]
["bitfinex","ETHUSD",1643822051406,0.16668175,2684.0,2683.6,0.00536259]
["bitfinex","ETHUSD",1643822051607,0.6272962,2683.9,2683.6,0.00536259]
["bitfinex","ETHUSD",1643822051808,2.45492459,2683.8,2683.6,0.00536259]
["bitfinex","ETHUSD",1643822052008,0.62775704,2683.7,2683.4,0.00080648]
["bitfinex","ETHUSD",1643822052208,0.3,2683.9,2683.7,0.00536255]
["bitfinex","ETHUSD",1643822052408,0.62775817,2683.8,2683.7,0.00536255]
["bitfinex","ETHUSD",1643822053209,0.62775817,2683.8,2683.4,0.00080648]
["bitfinex","ETHUSD",1643822053408,0.62775817,2683.8,2683.6,0.00536259]
["bitfinex","ETHUSD",1643822054064,0.62775817,2683.8,2683.7,0.00080975]
["bitfinex","ETHUSD",1643822057612,0.62775817,2683.9,2683.7,0.00080975]
["bitfinex","ETHUSD",1643822059212,0.62775817,2683.9,2683.4,0.00082755]
["bitfinex","ETHUSD",1643822059415,5.39885943,2683.8,2683.7,0.00536255]
["bitfinex","ETHUSD",1643822059614,6.0266176,2683.8,2683.7,0.00536255]
["bitfinex","ETHUSD",1643822060015,7.10638327,2683.8,2683.7,0.00536255]
["bitfinex","ETHUSD",1643822060418,0.67663875,2683.7,2683.4,0.00082755]
["bitfinex","ETHUSD",1643822060616,3.27409055,2683.6,2683.4,0.00082755]
["bitfinex","ETHUSD",1643822060816,0.62775817,2683.5,2683.4,0.00082755]
["bitfinex","ETHUSD",1643822061464,3.06261798,2683.5,2683.4,0.00082755]
["bitfinex","ETHUSD",1643822062060,0.62775817,2683.5,2683.4,0.00082755]
["bitfinex","ETHUSD",1643822064060,0.62775817,2683.5,2683.3,0.00504293]
["bitfinex","ETHUSD",1643822064460,4.40166363,2683.4,2683.3,0.00504293]
["bitfinex","ETHUSD",1643822064660,5.0294218,2683.4,2683.3,0.00504293]
["bitfinex","ETHUSD",1643822065107,7.62507918,2683.4,2683.2,0.00080538]
["bitfinex","ETHUSD",1643822065509,4.41041606,2683.3,2683.2,0.00109434]
["bitfinex","ETHUSD",1643822065908,6.9998072,2683.3,2683.2,0.00109434]
["bitfinex","ETHUSD",1643822066308,6.9998072,2683.3,2683.0,0.00239532]
["bitfinex","ETHUSD",1643822066508,0.62775817,2683.2,2683.0,0.00239532]
["bitfinex","ETHUSD",1643822066709,2.44595928,2683.1,2682.6,0.86464897]
["bitfinex","ETHUSD",1643822066909,2.44595928,2683.1,2682.7,0.86464897]
["bitfinex","ETHUSD",1643822066910,0.62775817,2683.0,2682.7,0.86464897]
["bitfinex","ETHUSD",1643822067110,0.62775817,2683.0,2682.4,0.00239532]
["bitfinex","ETHUSD",1643822067308,0.62775817,2683.0,2682.4,0.87239812]
["bitfinex","ETHUSD",1643822067309,0.19256718,2682.9,2682.4,0.87239812]
["bitfinex","ETHUSD",1643822067511,2.66142152,2682.9,2682.5,0.8700028]
["bitfinex","ETHUSD",1643822067710,2.66142152,2682.9,2682.6,0.8700028]
["bitfinex","ETHUSD",1643822067711,0.68573418,2682.8,2682.6,0.8700028]
["bitfinex","ETHUSD",1643822067909,0.68573418,2682.8,2682.2,0.00239532]
["bitfinex","ETHUSD",1643822068858,39.2175476,2682.7,2682.2,0.00239532]
["bitfinex","ETHUSD",1643822069057,39.2175476,2682.7,2682.4,0.00247241]
["bitfinex","ETHUSD",1643822069960,39.2175476,2682.7,2682.2,0.00239532]
["bitfinex","ETHUSD",1643822069961,36.79369409,2682.7,2682.3,0.8696356]
["bitfinex","ETHUSD",1643822070160,36.79369409,2682.7,2682.4,0.8749993]
["bitfinex","ETHUSD",1643822070360,36.79369409,2682.7,2682.4,0.0053637]
["bitfinex","ETHUSD",1643822071160,36.79369409,2682.7,2682.2,0.00239532]
["bitfinex","ETHUSD",1643822071460,36.79369409,2682.7,2682.2,0.87088242]
["bitfinex","ETHUSD",1643822071461,0.19514499,2682.3,2682.2,0.87088242]
["bitfinex","ETHUSD",1643822071664,0.19514499,2682.3,2682.2,3.3184871]
["bitfinex","ETHUSD",1643822072613,9.065,2683.1,2682.2,3.3184871]
["bitfinex","ETHUSD",1643822072817,42.03148026,2683.2,2682.2,3.3184871]
["bitfinex","ETHUSD",1643822072818,4.11919997,2683.2,2682.3,0.87088242]
["bitfinex","ETHUSD",1643822073019,0.71673985,2683.1,2682.4,0.8684871]
["bitfinex","ETHUSD",1643822073215,4.11919997,2683.2,2682.5,0.8684871]
["bitfinex","ETHUSD",1643822073415,4.11919997,2683.2,2682.6,0.8684871]
["bitfinex","ETHUSD",1643822073619,0.1628653,2682.8,2682.6,0.1862]
["bitfinex","ETHUSD",1643822073817,4.11919997,2683.2,2682.6,0.19123218]
["bitfinex","ETHUSD",1643822074016,4.11919997,2683.2,2682.6,0.1936275]
["bitfinex","ETHUSD",1643822074017,4.41919997,2683.2,2682.6,0.1936275]
["bitfinex","ETHUSD",1643822074218,4.41919997,2683.2,2682.6,0.0074275]
["bitfinex","ETHUSD",1643822074620,0.7165884,2683.1,2682.6,0.0074275]
["bitfinex","ETHUSD",1643822074817,0.14326074,2682.9,2682.6,0.00239532]
["bitfinex","ETHUSD",1643822075018,0.14326074,2682.9,2682.8,0.00503206]
["bitfinex","ETHUSD",1643822075418,4.41919997,2683.2,2682.8,0.00503206]
["bitfinex","ETHUSD",1643822075820,3.981,2683.2,2682.8,0.00503206]
["bitfinex","ETHUSD",1643822076057,3.981,2683.2,2682.4,0.18859532]
["bitfinex","ETHUSD",1643822076263,3.981,2683.2,2682.9,0.00503198]
["bitfinex","ETHUSD",1643822076459,0.15162644,2683.1,2682.9,0.00503198]
["bitfinex","ETHUSD",1643822077161,0.15162644,2683.1,2682.7,0.00239532]
["bitfinex","ETHUSD",1643822077360,0.15162644,2683.1,2682.9,0.00495294]
["bitfinex","ETHUSD",1643822077560,1.2275,2683.6,2682.9,0.70625781]
["bitfinex","ETHUSD",1643822077760,0.71700115,2683.5,2682.9,0.70625781]
["bitfinex","ETHUSD",1643822078361,3.18143223,2683.5,2682.9,0.00239532]
["bitfinex","ETHUSD",1643822078560,0.71700115,2683.4,2683.1,0.00495279]
["bitfinex","ETHUSD",1643822079363,0.87913525,2683.3,2683.1,0.00495279]
["bitfinex","ETHUSD",1643822079566,0.87913525,2683.3,2682.8,0.00239532]
["bitfinex","ETHUSD",1643822080011,0.1621341,2683.3,2683.1,0.00495284]
["bitfinex","ETHUSD",1643822080213,4.50335095,2683.2,2683.1,0.00495284]
["bitfinex","ETHUSD",1643822080610,4.80335095,2683.2,2683.1,0.00495284]
["bitfinex","ETHUSD",1643822080810,4.80335095,2683.2,2682.5,0.00239532]
["bitfinex","ETHUSD",1643822081010,0.71715095,2683.1,2682.6,0.00239532]
["bitfinex","ETHUSD",1643822081212,0.71715095,2683.1,2683.0,0.00496437]
["bitfinex","ETHUSD",1643822081611,0.71715095,2683.4,2683.0,0.00496437]
["bitfinex","ETHUSD",1643822081811,0.3,2683.1,2683.0,0.00496437]
["bitfinex","ETHUSD",1643822082011,1.01715095,2683.1,2682.4,0.00239532]
["bitfinex","ETHUSD",1643822082212,0.71715095,2683.0,2682.6,0.01986106]
["bitfinex","ETHUSD",1643822083012,0.17762944,2682.9,2682.6,0.01986106]
["bitfinex","ETHUSD",1643822083212,0.17762944,2682.9,2682.4,0.00239532]
["bitfinex","ETHUSD",1643822083411,0.17762944,2682.9,2682.4,0.84224991]
["bitfinex","ETHUSD",1643822083667,5.6688,2683.6,2682.7,0.00496464]
["bitfinex","ETHUSD",1643822083869,0.71345589,2683.5,2682.7,0.00496464]
["bitfinex","ETHUSD",1643822084069,0.71345589,2683.5,2682.8,0.83971808]
["bitfinex","ETHUSD",1643822084365,0.71345589,2683.5,2682.9,0.00239532]
["bitfinex","ETHUSD",1643822084767,0.17813726,2683.1,2683.0,0.00496645]
["bitfinex","ETHUSD",1643822085667,8.1850317,2683.7,2682.9,0.00239532]
["bitfinex","ETHUSD",1643822085865,0.71718294,2683.6,2682.9,0.00496648]
["bitfinex","ETHUSD",1643822086065,1.01718294,2683.6,2682.9,0.00496648]
["bitfinex","ETHUSD",1643822086265,0.71718294,2683.5,2682.9,0.00496648]
["bitfinex","ETHUSD",1643822086670,0.97324598,2683.4,2682.9,0.00496648]
["bitfinex","ETHUSD",1643822086867,0.71718294,2683.3,2682.6,0.00239532]
["bitfinex","ETHUSD",1643822087066,0.97324598,2683.4,2683.1,0.00496637]
["bitfinex","ETHUSD",1643822087067,0.73629944,2683.2,2683.1,0.00496637]
["bitfinex","ETHUSD",1643822087311,0.20066386,2683.4,2683.1,0.00496637]
["bitfinex","ETHUSD",1643822087312,0.73629944,2683.3,2683.1,0.00496637]
["bitfinex","ETHUSD",1643822087512,0.73629944,2683.2,2683.1,0.00496637]
["bitfinex","ETHUSD",1643822088111,0.73629944,2683.2,2682.4,0.18859532]
["bitfinex","ETHUSD",1643822088312,0.73629944,2683.1,2683.0,0.00496239]
["bitfinex","ETHUSD",1643822088713,0.73629944,2683.2,2683.0,0.00496239]
["bitfinex","ETHUSD",1643822088912,0.73629944,2683.1,2683.0,0.00496239]
["bitfinex","ETHUSD",1643822089319,1.1342,2683.3,2683.0,0.00496239]
["bitfinex","ETHUSD",1643822089320,0.73629944,2683.2,2683.0,0.00496239]
["bitfinex","ETHUSD",1643822089513,0.73629944,2683.1,2683.0,0.00496243]
["bitfinex","ETHUSD",1643822089712,0.73629944,2683.2,2683.0,0.00496243]
["bitfinex","ETHUSD",1643822089916,1.1342,2683.3,2683.0,0.00496243]
["bitfinex","ETHUSD",1643822089917,0.73629944,2683.1,2683.0,0.00496243]
["bitfinex","ETHUSD",1643822090112,0.73629944,2683.2,2683.0,0.00496243]
["bitfinex","ETHUSD",1643822090312,1.1342,2683.3,2682.6,0.0198527]
["bitfinex","ETHUSD",1643822090313,0.73629944,2683.1,2682.6,0.0198527]
["bitfinex","ETHUSD",1643822090512,0.15143837,2682.7,2682.5,0.00239532]
["bitfinex","ETHUSD",1643822090712,1.1342,2683.3,2682.5,0.00239532]
["bitfinex","ETHUSD",1643822090713,1.1342,2683.3,2682.9,0.00496247]
["bitfinex","ETHUSD",1643822090914,0.73730168,2683.2,2682.9,0.00496247]
["bitfinex","ETHUSD",1643822091562,0.73730168,2683.2,2682.5,0.00239532]
["bitfinex","ETHUSD",1643822091867,0.73730168,2683.2,2682.9,0.00496305]
["bitfinex","ETHUSD",1643822092061,0.92350168,2683.2,2682.9,0.00496305]
["bitfinex","ETHUSD",1643822092261,0.91078852,2683.1,2682.9,0.00496305]
["bitfinex","ETHUSD",1643822092462,0.73730168,2683.0,2682.9,0.00496305]
["bitfinex","ETHUSD",1643822092862,0.73730168,2683.0,2682.4,0.89262803]
["bitfinex","ETHUSD",1643822093063,0.73730168,2683.0,2682.9,0.00496309]
["bitfinex","ETHUSD",1643822094264,0.73730168,2683.0,2682.1,2.29339808]
["bitfinex","ETHUSD",1643822094265,0.73730168,2683.0,2682.1,0.00239532]
["bitfinex","ETHUSD",1643822094469,0.73730168,2683.0,2682.8,0.00496313]
["bitfinex","ETHUSD",1643822095619,0.73730168,2683.0,2682.8,0.00496309]
["bitfinex","ETHUSD",1643822096012,0.73730168,2683.0,2682.9,0.81839496]
["bitfinex","ETHUSD",1643822096813,0.73730168,2683.0,2682.8,0.00453005]
["bitfinex","ETHUSD",1643822097017,0.73730168,2683.0,2682.9,0.81839496]
["bitfinex","ETHUSD",1643822098016,3.96250327,2683.6,2682.9,3.66839496]
["bitfinex","ETHUSD",1643822098017,0.73730168,2683.2,2682.9,3.66839496]
["bitfinex","ETHUSD",1643822098215,3.96250327,2683.6,2683.0,3.96839496]
["bitfinex","ETHUSD",1643822098216,0.73730168,2683.1,2683.0,3.96839496]
["bitfinex","ETHUSD",1643822098415,42.57949736,2683.8,2683.0,3.96839496]
["bitfinex","ETHUSD",1643822098416,1.14020928,2683.7,2683.0,3.96839496]
["bitfinex","ETHUSD",1643822098670,0.74015453,2683.6,2683.1,3.24472544]
["bitfinex","ETHUSD",1643822098867,0.74015453,2683.5,2683.2,1.35539496]
["bitfinex","ETHUSD",1643822099068,0.74015453,2683.4,2683.3,1.00459496]
["bitfinex","ETHUSD",1643822099368,0.1947725,2683.8,2683.3,4.79159496]
["bitfinex","ETHUSD",1643822099571,0.74009412,2683.7,2683.4,0.81839496]
["bitfinex","ETHUSD",1643822100472,0.74009412,2683.6,2683.4,0.81839496]
["bitfinex","ETHUSD",1643822100771,3.6372,2683.9,2683.1,0.00693876]
["bitfinex","ETHUSD",1643822100772,0.74009412,2683.5,2683.1,0.00693876]
["bitfinex","ETHUSD",1643822101068,0.74009412,2683.4,2683.2,0.81779123]
["bitfinex","ETHUSD",1643822101268,0.74009412,2683.3,2683.2,0.81779123]
["bitfinex","ETHUSD",1643822101869,0.74009412,2683.3,2683.2,4.21779123]
["bitfinex","ETHUSD",1643822102072,3.8234,2683.9,2683.2,4.21779123]
["bitfinex","ETHUSD",1643822102309,0.74041865,2683.8,2683.3,0.81779123]
["bitfinex","ETHUSD",1643822103512,0.16567339,2683.6,2683.3,0.81779123]
["bitfinex","ETHUSD",1643822103711,0.74041865,2683.5,2683.3,0.81779123]
["bitfinex","ETHUSD",1643822104210,0.74041865,2683.4,2683.3,0.81779123]
["bitfinex","ETHUSD",1643822104411,0.74041865,2683.8,2683.3,0.81779123]
["bitfinex","ETHUSD",1643822104613,3.6372,2683.9,2683.3,0.81779123]
["bitfinex","ETHUSD",1643822104614,0.74041865,2683.7,2683.3,0.81779123]
["bitfinex","ETHUSD",1643822104810,0.74041865,2683.6,2683.3,0.81779123]
["bitfinex","ETHUSD",1643822105011,0.74041865,2683.5,2683.4,0.81779123]
["bitfinex","ETHUSD",1643822105211,0.74041865,2683.6,2683.1,0.82472614]
["bitfinex","ETHUSD",1643822105411,0.74041865,2683.5,2683.2,0.81779123]
["bitfinex","ETHUSD",1643822105613,0.74041865,2683.6,2683.2,0.81779123]
["bitfinex","ETHUSD",1643822105812,0.19488277,2683.7,2683.2,0.81779123]
["bitfinex","ETHUSD",1643822105813,0.74033481,2683.5,2683.2,0.81779123]
["bitfinex","ETHUSD",1643822106064,0.74036002,2683.4,2683.2,0.81779123]
["bitfinex","ETHUSD",1643822106263,0.19488277,2683.7,2683.3,0.81779123]
["bitfinex","ETHUSD",1643822106465,0.19488277,2683.7,2683.1,0.00693517]
["bitfinex","ETHUSD",1643822106466,1.04036233,2683.6,2683.1,0.00693517]
["bitfinex","ETHUSD",1643822106665,0.74036233,2683.5,2683.1,0.00454786]
["bitfinex","ETHUSD",1643822107562,0.74036233,2683.5,2683.1,0.00497561]
["bitfinex","ETHUSD",1643822107763,0.74036233,2683.5,2683.2,0.81796664]
["bitfinex","ETHUSD",1643822108262,0.74036233,2683.5,2683.1,0.00497561]
["bitfinex","ETHUSD",1643822108462,0.74036233,2683.5,2683.2,0.80959928]
["bitfinex","ETHUSD",1643822108664,0.74036233,2683.5,2682.8,0.84524928]
["bitfinex","ETHUSD",1643822108863,2.42702185,2683.4,2683.1,0.00497566]
["bitfinex","ETHUSD",1643822109064,0.74036233,2683.3,2683.1,0.00497566]
["bitfinex","ETHUSD",1643822109464,6.55901797,2683.2,2683.1,0.00497566]
["bitfinex","ETHUSD",1643822109666,7.25471948,2683.2,2683.1,0.00497566]
["bitfinex","ETHUSD",1643822109924,7.44526147,2683.2,2683.1,0.00497566]
["bitfinex","ETHUSD",1643822110121,8.28904745,2683.2,2683.1,0.00496101]
["bitfinex","ETHUSD",1643822110320,7.44526147,2683.2,2683.1,0.00496101]
["bitfinex","ETHUSD",1643822111021,7.44526147,2683.2,2682.8,0.00238731]
["bitfinex","ETHUSD",1643822111223,0.74036233,2683.1,2683.0,0.0045026]
["bitfinex","ETHUSD",1643822111420,4.02080852,2683.1,2683.0,0.0045026]
["bitfinex","ETHUSD",1643822112528,0.9323644,2683.0,2682.9,0.00450267]
["bitfinex","ETHUSD",1643822112722,6.46145373,2683.0,2682.9,0.00450267]
["bitfinex","ETHUSD",1643822112922,6.76145373,2683.0,2682.9,0.00450267]
["bitfinex","ETHUSD",1643822113325,6.76145373,2683.0,2682.2,0.00238731]
["bitfinex","ETHUSD",1643822113326,0.3,2682.9,2682.2,0.00238731]
["bitfinex","ETHUSD",1643822113560,3.14873402,2682.8,2682.2,0.82005648]
["bitfinex","ETHUSD",1643822113759,1.04036233,2682.7,2682.4,0.01808412]
["bitfinex","ETHUSD",1643822113958,1.04036233,2682.7,2682.5,0.81766917]
["bitfinex","ETHUSD",1643822113959,0.74036233,2682.6,2682.5,0.81766917]
["bitfinex","ETHUSD",1643822114559,0.9139767,2682.6,2682.5,0.81766917]
["bitfinex","ETHUSD",1643822114758,1.30967821,2682.6,2682.4,0.00497911]
["bitfinex","ETHUSD",1643822114959,0.96501739,2682.6,2682.5,0.81766917]
["bitfinex","ETHUSD",1643822115164,1.70640662,2682.6,2682.5,0.81766917]
["bitfinex","ETHUSD",1643822116262,1.70545636,2682.6,2682.4,0.00497911]
["bitfinex","ETHUSD",1643822116463,0.96406713,2682.6,2682.5,0.81766917]
["bitfinex","ETHUSD",1643822116662,1.71102744,2682.6,2682.5,0.81766917]
["bitfinex","ETHUSD",1643822117812,1.66102744,2682.6,2682.5,0.81766917]
["bitfinex","ETHUSD",1643822124923,1.66102744,2682.6,2682.5,0.72602288]
["bitfinex","ETHUSD",1643822125123,1.66102744,2682.6,2682.5,0.72604641]
["bitfinex","ETHUSD",1643822125530,1.66102744,2682.6,2682.2,0.72843372]
["bitfinex","ETHUSD",1643822125728,1.66102744,2682.6,2682.4,0.00496333]
["bitfinex","ETHUSD",1643822125729,0.74696031,2682.5,2682.4,0.00496333]
["bitfinex","ETHUSD",1643822125924,0.74696031,2682.5,2682.4,0.73100974]
["bitfinex","ETHUSD",1643822126224,1.53836333,2682.5,2682.4,0.73100974]
["bitfinex","ETHUSD",1643822126724,1.53836333,2682.5,2682.4,0.72604641]
["bitfinex","ETHUSD",1643822127623,1.53836333,2682.5,2682.3,0.00496341]
["bitfinex","ETHUSD",1643822127826,1.09140302,2682.5,2682.3,0.00496341]
["bitfinex","ETHUSD",1643822128026,1.07719303,2682.4,2682.3,5.744e-05]
["bitfinex","ETHUSD",1643822128225,1.07719303,2682.4,2682.3,0.00496347]
["bitfinex","ETHUSD",1643822129060,1.07719303,2682.4,2681.8,0.00238731]
["bitfinex","ETHUSD",1643822129260,0.77719303,2682.3,2681.8,0.00238731]
["bitfinex","ETHUSD",1643822129463,0.77719303,2682.3,2681.8,0.76672473]
["bitfinex","ETHUSD",1643822129660,0.77719303,2682.3,2681.9,0.76433742]
["bitfinex","ETHUSD",1643822129862,0.77719303,2682.3,2681.5,0.00238731]
["bitfinex","ETHUSD",1643822130060,2.40841665,2682.2,2681.5,0.00238731]
["bitfinex","ETHUSD",1643822130262,0.1658099,2682.0,2681.5,0.00238731]
["bitfinex","ETHUSD",1643822130461,0.1658099,2682.0,2681.5,0.7666644]
["bitfinex","ETHUSD",1643822130662,1.6868,2682.4,2681.6,0.00238731]
["bitfinex","ETHUSD",1643822130663,1.5004,2682.4,2681.6,0.00238731]
["bitfinex","ETHUSD",1643822130860,1.5004,2682.4,2681.6,0.18878731]
["bitfinex","ETHUSD",1643822130861,0.79415765,2682.3,2681.6,0.18878731]
["bitfinex","ETHUSD",1643822131065,0.79415765,2682.3,2681.7,0.76427709]
["bitfinex","ETHUSD",1643822131266,0.79415765,2682.3,2681.7,0.7666644]
["bitfinex","ETHUSD",1643822131462,0.79140302,2682.0,2681.8,0.76427709]
["bitfinex","ETHUSD",1643822131662,0.14523136,2681.9,2681.8,0.76674728]
["bitfinex","ETHUSD",1643822132064,0.14523136,2681.9,2681.8,0.00247019]
["bitfinex","ETHUSD",1643822132513,0.14523136,2681.9,2681.8,0.76674728]
["bitfinex","ETHUSD",1643822132717,0.14523136,2681.9,2681.8,0.76427709]
["bitfinex","ETHUSD",1643822132915,0.14523136,2681.9,2681.8,3.01427709]
["bitfinex","ETHUSD",1643822133718,0.14523136,2681.9,2681.8,0.76427709]
["bitfinex","ETHUSD",1643822136759,0.93663438,2681.9,2681.8,0.76427709]
["bitfinex","ETHUSD",1643822138568,0.43064856,2681.9,2681.8,0.76427709]
["bitfinex","ETHUSD",1643822139161,0.59856093,2681.9,2681.8,0.76427709]
["bitfinex","ETHUSD",1643822140319,0.59856093,2681.9,2681.7,0.00536434]
["bitfinex","ETHUSD",1643822141119,0.59856093,2681.9,2681.5,0.00060997]
["bitfinex","ETHUSD",1643822141316,0.59856093,2681.9,2681.5,0.70414851]
["bitfinex","ETHUSD",1643822141523,0.59856093,2681.9,2681.7,0.00536439]
["bitfinex","ETHUSD",1643822141718,0.16791237,2681.9,2681.7,0.00536439]
["bitfinex","ETHUSD",1643822142117,0.43064856,2681.8,2681.7,0.00536439]
["bitfinex","ETHUSD",1643822142318,0.43064856,2681.8,2681.7,0.70259414]
["bitfinex","ETHUSD",1643822142517,0.43064856,2681.8,2681.7,0.50285163]
["bitfinex","ETHUSD",1643822143667,0.43064856,2681.8,2681.7,1.03448724]
["bitfinex","ETHUSD",1643822143871,0.43064856,2681.8,2681.7,4.03448724]
["bitfinex","ETHUSD",1643822144072,0.43064856,2681.8,2681.7,4.0135729]
["bitfinex","ETHUSD",1643822144866,0.43064856,2681.8,2681.7,4.1999729]
["bitfinex","ETHUSD",1643822145966,1.3262,2682.7,2681.8,4.65]
["bitfinex","ETHUSD",1643822146169,0.1864,2682.8,2682.0,0.01279228]
["bitfinex","ETHUSD",1643822146367,3.9803,2683.0,2682.1,0.75487464]
["bitfinex","ETHUSD",1643822146569,0.19127543,2683.1,2682.2,3.45244978]
["bitfinex","ETHUSD",1643822146772,0.00487543,2683.1,2682.3,1.74604928]
["bitfinex","ETHUSD",1643822146967,0.00487543,2683.1,2682.9,0.79519289]
["bitfinex","ETHUSD",1643822147616,0.00975167,2683.1,2682.8,0.537]
["bitfinex","ETHUSD",1643822147819,0.00487624,2683.1,2682.8,0.537]
["bitfinex","ETHUSD",1643822148618,0.00492353,2683.1,2682.8,0.537]
["bitfinex","ETHUSD",1643822148821,0.00492353,2683.1,2682.9,0.69596553]
["bitfinex","ETHUSD",1643822149519,0.1862,2683.5,2682.8,0.537]
["bitfinex","ETHUSD",1643822149721,0.00492357,2683.1,2682.8,0.537]
["bitfinex","ETHUSD",1643822150721,0.1862,2683.5,2682.8,0.537]
["bitfinex","ETHUSD",1643822150722,0.16786774,2683.0,2682.8,0.537]
["bitfinex","ETHUSD",1643822151165,0.16786774,2683.0,2682.6,0.94181373]
["bitfinex","ETHUSD",1643822151666,0.16786774,2683.0,2682.6,1.87395223]
["bitfinex","ETHUSD",1643822151667,0.0214386,2683.0,2682.6,1.87395223]
["bitfinex","ETHUSD",1643822151865,0.1862,2683.5,2682.6,1.87395223]
["bitfinex","ETHUSD",1643822152262,0.00535635,2683.1,2682.6,1.87395223]
["bitfinex","ETHUSD",1643822152764,0.00535635,2683.1,2682.6,2.80608223]
["bitfinex","ETHUSD",1643822153163,0.18534103,2683.2,2682.6,2.80608223]
["bitfinex","ETHUSD",1643822153363,0.0053564,2683.1,2682.6,0.9321385]
["bitfinex","ETHUSD",1643822153668,0.0053564,2683.1,2682.5,2.5873]
["bitfinex","ETHUSD",1643822153669,0.0053564,2683.1,2682.5,0.537]
["bitfinex","ETHUSD",1643822154470,0.18534103,2683.2,2682.4,1.8641818]
["bitfinex","ETHUSD",1643822154663,0.00535635,2683.1,2682.6,0.94694107]
["bitfinex","ETHUSD",1643822155109,0.1909963,2682.7,2682.3,0.1862]
["bitfinex","ETHUSD",1643822155410,0.00535635,2683.1,2682.2,0.1915583]
["bitfinex","ETHUSD",1643822155609,0.70150327,2683.2,2682.2,0.1862]
["bitfinex","ETHUSD",1643822155809,0.70150327,2683.2,2682.2,1.12374836]
["bitfinex","ETHUSD",1643822155810,0.0053564,2683.1,2682.2,1.12374836]
["bitfinex","ETHUSD",1643822156010,0.0053564,2683.1,2682.3,0.72301]
["bitfinex","ETHUSD",1643822156209,0.0053564,2683.1,2682.4,0.1862]
["bitfinex","ETHUSD",1643822156410,0.0053564,2683.1,2682.5,2.4011799]
["bitfinex","ETHUSD",1643822156610,0.0053564,2683.1,2682.6,0.4862]
["bitfinex","ETHUSD",1643822156809,4.49250327,2683.6,2682.7,0.537]
["bitfinex","ETHUSD",1643822157209,0.00535629,2683.1,2683.0,0.82041232]
["bitfinex","ETHUSD",1643822157409,0.00535629,2683.1,2683.0,1.35741232]
["bitfinex","ETHUSD",1643822157708,0.00535629,2683.1,2683.0,0.537]
["bitfinex","ETHUSD",1643822158112,0.00535629,2683.1,2682.6,3.7280108]
["bitfinex","ETHUSD",1643822158311,0.00535654,2683.2,2682.7,0.537]
["bitfinex","ETHUSD",1643822158761,0.00535654,2683.2,2682.7,0.87887886]
["bitfinex","ETHUSD",1643822159162,0.85845873,2683.5,2682.7,0.87887886]
["bitfinex","ETHUSD",1643822159163,0.70150327,2683.5,2682.7,0.87887886]
["bitfinex","ETHUSD",1643822159363,0.00501074,2683.1,2682.7,0.87887886]
["bitfinex","ETHUSD",1643822160364,0.17035667,2683.5,2682.7,0.87887886]
["bitfinex","ETHUSD",1643822160563,0.00501069,2683.1,2682.7,0.87887886]
["bitfinex","ETHUSD",1643822161569,4.49250327,2683.6,2682.7,1.81090886]
["bitfinex","ETHUSD",1643822161570,0.88770327,2683.6,2682.7,1.81090886]
["bitfinex","ETHUSD",1643822161766,0.00501069,2683.1,2682.8,4.08248021]
["bitfinex","ETHUSD",1643822161966,0.00501069,2683.1,2682.8,1.67526632]
["bitfinex","ETHUSD",1643822162323,0.00501069,2683.1,2682.8,1.65519]
["bitfinex","ETHUSD",1643822162710,0.15797362,2683.6,2682.8,1.65519]
["bitfinex","ETHUSD",1643822162911,0.00507256,2683.1,2682.8,1.65519]
["bitfinex","ETHUSD",1643822163911,0.85947689,2683.6,2682.8,1.65519]
["bitfinex","ETHUSD",1643822164111,0.00507256,2683.1,2682.8,1.11819]
["bitfinex","ETHUSD",1643822164311,0.88959169,2683.0,2682.8,1.11819]
["bitfinex","ETHUSD",1643822165311,0.88959169,2682.9,2682.8,1.11819]
["bitfinex","ETHUSD",1643822165512,0.88959169,2683.0,2682.8,4.46819]
["bitfinex","ETHUSD",1643822165712,0.88959169,2683.0,2682.8,4.28199]
["bitfinex","ETHUSD",1643822166564,0.00535645,2683.1,2682.7,0.87887886]
["bitfinex","ETHUSD",1643822166764,0.00535645,2683.1,2682.6,3.91415]
["bitfinex","ETHUSD",1643822166765,0.88950632,2683.0,2682.6,0.1862]
["bitfinex","ETHUSD",1643822166962,0.88950632,2683.0,2682.4,0.1862]
["bitfinex","ETHUSD",1643822167162,0.88950632,2683.0,2682.5,0.66824313]
["bitfinex","ETHUSD",1643822167361,0.88950632,2683.0,2682.3,1.86424]
["bitfinex","ETHUSD",1643822167565,0.88950632,2683.0,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822167763,0.88950632,2682.9,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822167963,0.88950632,2682.8,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822168164,0.88950632,2682.7,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822168463,0.88941732,2682.6,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822168663,0.00535624,2683.1,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822168864,0.88941446,2683.0,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822169466,0.19221342,2682.9,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822169663,0.88941446,2682.8,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822170313,0.88941446,2683.0,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822170515,0.88941446,2682.9,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822170715,0.88941446,2682.8,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822170914,0.88941446,2682.7,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822171116,0.88941446,2682.6,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822171316,0.19270041,2683.0,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822171515,0.90332688,2682.9,2682.4,0.66857425]
["bitfinex","ETHUSD",1643822171919,0.90332688,2682.9,2682.2,0.00501224]
["bitfinex","ETHUSD",1643822172120,1.08952688,2682.8,2682.2,0.00501224]
["bitfinex","ETHUSD",1643822172319,1.08952688,2682.8,2682.1,2.50238602]
["bitfinex","ETHUSD",1643822172320,0.90332688,2682.7,2682.1,2.50238602]
["bitfinex","ETHUSD",1643822172517,0.18175864,2682.5,2682.1,2.50238602]
["bitfinex","ETHUSD",1643822172822,5.27878396,2682.8,2682.2,0.00501219]
["bitfinex","ETHUSD",1643822172823,0.90332688,2682.4,2682.2,0.00501219]
["bitfinex","ETHUSD",1643822173019,0.90332688,2682.3,2682.2,0.00501219]
["bitfinex","ETHUSD",1643822173568,0.90332688,2682.3,2682.1,2.5]
["bitfinex","ETHUSD",1643822173769,4.37545708,2682.8,2682.1,2.50519682]
["bitfinex","ETHUSD",1643822173969,0.14766198,2682.7,2682.1,2.50758284]
["bitfinex","ETHUSD",1643822174167,4.37545708,2682.8,2682.3,0.89950635]
["bitfinex","ETHUSD",1643822174367,0.1862,2682.8,2682.3,0.89950635]
["bitfinex","ETHUSD",1643822174568,0.00519483,2683.1,2682.3,0.89950635]
["bitfinex","ETHUSD",1643822174569,0.1862,2682.9,2682.3,0.89950635]
["bitfinex","ETHUSD",1643822174769,0.1862,2683.0,2682.3,0.89950635]
["bitfinex","ETHUSD",1643822174969,0.1862,2683.1,2682.3,0.89950635]
["bitfinex","ETHUSD",1643822175169,0.19139513,2683.1,2682.3,0.89950635]
["bitfinex","ETHUSD",1643822175374,0.16687629,2683.0,2682.3,0.89950635]
["bitfinex","ETHUSD",1643822176469,0.19123939,2683.1,2682.3,0.89950635]
["bitfinex","ETHUSD",1643822176671,0.19123939,2683.1,2682.3,1.83172635]
["bitfinex","ETHUSD",1643822177312,0.19123939,2683.1,2682.4,0.93216]
["bitfinex","ETHUSD",1643822177512,0.00491118,2683.1,2682.4,0.93216]
["bitfinex","ETHUSD",1643822177714,0.00491118,2683.1,2682.5,0.93215]
["bitfinex","ETHUSD",1643822177917,0.00491118,2683.1,2683.0,0.76951125]
["bitfinex","ETHUSD",1643822178412,0.00491118,2683.1,2682.5,0.1862]
["bitfinex","ETHUSD",1643822178615,4.374513,2683.5,2682.6,3.727987]
["bitfinex","ETHUSD",1643822178616,0.20023682,2683.2,2682.6,3.727987]
["bitfinex","ETHUSD",1643822178813,0.00491145,2683.2,2682.7,0.1862]
["bitfinex","ETHUSD",1643822179614,0.00491145,2683.2,2682.7,1.04724174]
["bitfinex","ETHUSD",1643822179816,4.88981627,2683.5,2682.7,1.04724174]
["bitfinex","ETHUSD",1643822180115,0.00464815,2683.1,2682.7,1.04724174]
["bitfinex","ETHUSD",1643822180715,0.17211028,2683.4,2682.7,1.04724174]
["bitfinex","ETHUSD",1643822181166,0.00453809,2683.1,2682.7,1.04724174]
["bitfinex","ETHUSD",1643822181366,0.00453809,2683.1,2682.7,0.86104174]
["bitfinex","ETHUSD",1643822181967,0.17211028,2683.4,2682.7,0.86104174]
["bitfinex","ETHUSD",1643822182367,0.00453809,2683.1,2682.7,0.86104174]
["bitfinex","ETHUSD",1643822182567,0.00453809,2683.1,2682.6,1.86401]
["bitfinex","ETHUSD",1643822182768,0.00453809,2683.1,2682.4,0.9321445]
["bitfinex","ETHUSD",1643822182968,0.00453809,2683.1,2682.3,2.98253]
["bitfinex","ETHUSD",1643822183367,0.70150327,2683.3,2682.3,2.98253]
["bitfinex","ETHUSD",1643822183568,0.00495707,2683.1,2682.3,2.98253]
["bitfinex","ETHUSD",1643822183867,0.00495707,2683.1,2682.6,0.80756924]
["bitfinex","ETHUSD",1643822184369,0.70150327,2683.3,2682.6,0.80756924]
["bitfinex","ETHUSD",1643822184822,0.00514541,2683.1,2682.6,0.80756924]
["bitfinex","ETHUSD",1643822185012,0.00514541,2683.1,2682.5,0.93214]
["bitfinex","ETHUSD",1643822185213,0.00514541,2683.1,2682.3,0.1862]
["bitfinex","ETHUSD",1643822185817,0.70150327,2683.2,2682.3,1.11839]
["bitfinex","ETHUSD",1643822186015,0.00514525,2683.1,2682.5,0.92049049]
["bitfinex","ETHUSD",1643822186416,0.70664852,2683.1,2682.5,0.92049049]
["bitfinex","ETHUSD",1643822186615,0.70664852,2683.1,2682.3,0.1862]
["bitfinex","ETHUSD",1643822186817,0.70150327,2683.1,2682.3,0.1862]
["bitfinex","ETHUSD",1643822187116,0.70647497,2683.1,2682.3,0.1862]
["bitfinex","ETHUSD",1643822187716,0.70647497,2683.1,2682.4,0.67006793]
["bitfinex","ETHUSD",1643822188118,0.70150327,2683.1,2682.4,0.67006793]
["bitfinex","ETHUSD",1643822188421,0.70624453,2683.1,2682.4,0.67006793]
["bitfinex","ETHUSD",1643822189164,0.70150327,2683.0,2682.4,0.67006793]
["bitfinex","ETHUSD",1643822189364,0.70150327,2683.1,2682.4,0.67006793]
["bitfinex","ETHUSD",1643822189567,0.70624457,2683.1,2682.4,0.67006793]
["bitfinex","ETHUSD",1643822190167,0.70150327,2683.0,2682.4,0.67006793]
["bitfinex","ETHUSD",1643822191165,0.00491496,2683.1,2682.4,0.85626793]
["bitfinex","ETHUSD",1643822191166,0.70641823,2683.1,2682.4,0.85626793]
["bitfinex","ETHUSD",1643822191766,0.70150327,2683.1,2682.4,0.85626793]
["bitfinex","ETHUSD",1643822192065,0.70150327,2683.1,2682.5,2.7963389]
["bitfinex","ETHUSD",1643822192066,0.70643943,2683.1,2682.5,2.7963389]
["bitfinex","ETHUSD",1643822192313,0.00493616,2683.1,2682.5,2.7963389]
["bitfinex","ETHUSD",1643822192916,0.70150327,2683.3,2682.5,4.23713836]
["bitfinex","ETHUSD",1643822193215,1.90820327,2683.4,2683.1,0.68226324]
["bitfinex","ETHUSD",1643822193518,0.70150327,2683.4,2683.0,0.82130231]
["bitfinex","ETHUSD",1643822193714,1.60183568,2683.4,2683.0,0.82130231]
["bitfinex","ETHUSD",1643822194116,1.60183568,2683.4,2682.9,0.70712611]
["bitfinex","ETHUSD",1643822194314,0.00493623,2683.3,2682.9,0.65712611]
["bitfinex","ETHUSD",1643822194514,0.90033241,2683.2,2682.9,1.58912611]
["bitfinex","ETHUSD",1643822195617,0.90033241,2683.1,2683.0,0.66181683]
["bitfinex","ETHUSD",1643822196263,0.90033241,2683.1,2683.0,4.06181683]
["bitfinex","ETHUSD",1643822196466,0.00493278,2683.2,2683.0,6.90415232]
["bitfinex","ETHUSD",1643822196663,0.00493278,2683.2,2683.1,3.91181683]
["bitfinex","ETHUSD",1643822196862,0.90495314,2683.2,2683.1,4.44881683]
["bitfinex","ETHUSD",1643822197863,0.90495314,2683.2,2683.1,2.13064683]
["bitfinex","ETHUSD",1643822198065,0.90002036,2683.2,2683.1,1.19881683]
["bitfinex","ETHUSD",1643822198463,0.90002036,2683.2,2682.9,1.77528611]
["bitfinex","ETHUSD",1643822198667,0.90002036,2683.2,2683.0,0.66046137]
["bitfinex","ETHUSD",1643822198863,0.90002036,2683.2,2682.7,0.1862]
["bitfinex","ETHUSD",1643822199063,0.90002036,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643822199264,0.90478321,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643822199465,0.90002036,2683.1,2682.7,0.66066878]
["bitfinex","ETHUSD",1643822199915,5.08865312,2683.1,2682.7,0.66066878]
["bitfinex","ETHUSD",1643822200117,5.08865312,2683.1,2682.6,1.13592083]
["bitfinex","ETHUSD",1643822200118,0.90002036,2683.0,2682.6,1.13592083]
["bitfinex","ETHUSD",1643822200317,0.90002036,2683.0,2682.6,0.94972083]
["bitfinex","ETHUSD",1643822201118,0.90002036,2683.0,2682.3,0.18858602]
["bitfinex","ETHUSD",1643822201327,3.2860224,2683.0,2682.4,0.64033285]
["bitfinex","ETHUSD",1643822201517,0.90002036,2682.9,2682.5,0.64033285]
["bitfinex","ETHUSD",1643822201719,0.90002036,2682.8,2682.3,0.00238602]
["bitfinex","ETHUSD",1643822201919,4.89505947,2683.1,2682.3,0.00238602]
["bitfinex","ETHUSD",1643822201920,0.90002036,2682.7,2682.3,0.64275976]
["bitfinex","ETHUSD",1643822202119,0.90002036,2682.6,2682.5,0.73562046]
["bitfinex","ETHUSD",1643822202320,0.90002036,2682.6,2682.5,1.3759942]
["bitfinex","ETHUSD",1643822202520,0.90002036,2683.0,2682.5,1.3759942]
["bitfinex","ETHUSD",1643822202720,0.90002036,2682.9,2682.5,0.73562046]
["bitfinex","ETHUSD",1643822202920,0.90002036,2682.8,2682.6,0.66090354]
["bitfinex","ETHUSD",1643822203119,0.90002036,2682.7,2682.6,0.66090354]
["bitfinex","ETHUSD",1643822203764,0.82659906,2683.0,2682.6,0.66090354]
["bitfinex","ETHUSD",1643822204566,6.55350795,2683.1,2682.3,0.93456602]
["bitfinex","ETHUSD",1643822204766,6.55350795,2683.1,2682.3,1.86673602]
["bitfinex","ETHUSD",1643822204966,4.18863276,2683.1,2682.3,1.86673602]
["bitfinex","ETHUSD",1643822205165,4.19356754,2683.1,2682.3,1.86673602]
["bitfinex","ETHUSD",1643822205966,4.19356754,2683.1,2682.6,0.91148691]
["bitfinex","ETHUSD",1643822206166,0.70150327,2683.2,2682.6,1.84355691]
["bitfinex","ETHUSD",1643822206368,0.00492895,2683.1,2682.6,1.84355691]
["bitfinex","ETHUSD",1643822206570,0.00492895,2683.1,2682.7,0.0204316]
["bitfinex","ETHUSD",1643822206768,0.00492895,2683.1,2682.8,0.537]
["bitfinex","ETHUSD",1643822206982,0.00492895,2683.1,2683.0,5.18601]
["bitfinex","ETHUSD",1643822207168,0.1862,2684.0,2683.0,7.49101]
["bitfinex","ETHUSD",1643822207169,0.70150327,2683.8,2683.0,7.49101]
["bitfinex","ETHUSD",1643822207419,0.93685847,2684.1,2683.2,0.01229779]
["bitfinex","ETHUSD",1643822207420,0.70150327,2683.9,2683.2,0.01229779]
["bitfinex","ETHUSD",1643822207619,0.70150327,2683.9,2683.3,0.7232]
["bitfinex","ETHUSD",1643822207817,2.44814148,2684.5,2683.3,0.7232]
["bitfinex","ETHUSD",1643822207818,0.70150327,2684.0,2683.3,0.7232]
["bitfinex","ETHUSD",1643822208017,0.70150327,2684.0,2683.3,0.537]
["bitfinex","ETHUSD",1643822208218,0.70150327,2684.1,2683.3,0.537]
["bitfinex","ETHUSD",1643822208419,0.8624822,2684.2,2683.3,0.537]
["bitfinex","ETHUSD",1643822208618,0.8624822,2684.2,2683.4,0.93178]
["bitfinex","ETHUSD",1643822208917,0.00492865,2683.8,2683.4,0.93178]
["bitfinex","ETHUSD",1643822209417,0.00492865,2683.8,2683.5,0.537]
["bitfinex","ETHUSD",1643822209619,0.70150327,2684.2,2683.6,1.86331]
["bitfinex","ETHUSD",1643822209920,1.12305847,2684.5,2683.7,1.41279006]
["bitfinex","ETHUSD",1643822209921,0.88770327,2684.5,2683.7,1.41279006]
["bitfinex","ETHUSD",1643822210117,0.88770327,2684.5,2683.8,0.55712058]
["bitfinex","ETHUSD",1643822210118,0.70150327,2684.5,2683.8,0.55712058]
["bitfinex","ETHUSD",1643822210417,0.70150327,2684.5,2683.9,0.537]
["bitfinex","ETHUSD",1643822210617,0.70150327,2684.8,2684.0,0.537]
["bitfinex","ETHUSD",1643822210818,0.70150327,2684.8,2684.0,1.4685393]
["bitfinex","ETHUSD",1643822211075,0.70150327,2684.8,2684.1,0.9315]
["bitfinex","ETHUSD",1643822211277,7.63825211,2685.2,2684.2,5.687]
["bitfinex","ETHUSD",1643822211278,0.00247647,2684.3,2684.2,5.687]
["bitfinex","ETHUSD",1643822212075,0.00247647,2684.3,2684.2,6.38746612]
["bitfinex","ETHUSD",1643822212476,0.00493446,2684.4,2684.2,8.25014612]
["bitfinex","ETHUSD",1643822212675,0.00493446,2684.4,2684.3,6.24863]
["bitfinex","ETHUSD",1643822212875,0.00493446,2684.4,2684.3,10.40888917]
["bitfinex","ETHUSD",1643822213376,0.00082685,2684.4,2684.3,10.40888917]
["bitfinex","ETHUSD",1643822213676,0.1862,2685.3,2684.3,10.40888917]
["bitfinex","ETHUSD",1643822213677,0.00493437,2684.5,2684.4,1.768]
["bitfinex","ETHUSD",1643822213876,0.00493437,2684.5,2684.4,11.30375112]
["bitfinex","ETHUSD",1643822214280,0.00493437,2684.5,2684.4,18.01175112]
["bitfinex","ETHUSD",1643822214478,0.88770327,2685.7,2684.7,1.8623143]
["bitfinex","ETHUSD",1643822214676,0.1862,2685.7,2685.0,0.69862943]
["bitfinex","ETHUSD",1643822214916,0.88770327,2685.7,2685.1,0.537]
["bitfinex","ETHUSD",1643822215117,0.16139395,2685.3,2685.2,0.537]
["bitfinex","ETHUSD",1643822215319,0.16139395,2685.3,2684.7,2.0483243]
["bitfinex","ETHUSD",1643822215320,0.16139395,2685.3,2684.7,1.8623143]
["bitfinex","ETHUSD",1643822215518,0.88770327,2685.7,2684.9,0.537]
["bitfinex","ETHUSD",1643822216118,0.1862,2685.7,2684.9,2.39939]
["bitfinex","ETHUSD",1643822216319,0.1862,2685.7,2684.9,1.46821]
["bitfinex","ETHUSD",1643822216518,0.1862,2685.7,2684.9,0.537]
["bitfinex","ETHUSD",1643822216718,0.88770327,2685.7,2684.8,0.79422785]
["bitfinex","ETHUSD",1643822216923,0.70150327,2685.6,2684.8,0.79422785]
["bitfinex","ETHUSD",1643822217118,0.1862,2685.5,2684.8,1.72548785]
["bitfinex","ETHUSD",1643822217319,0.1862,2685.6,2684.8,1.72548785]
["bitfinex","ETHUSD",1643822217519,0.17809632,2685.3,2684.8,1.72548785]
["bitfinex","ETHUSD",1643822217918,0.1862,2685.6,2684.8,1.72548785]
["bitfinex","ETHUSD",1643822218418,0.00536705,2685.2,2684.8,1.72548785]
["bitfinex","ETHUSD",1643822219268,0.1862,2685.7,2684.8,1.72548785]
["bitfinex","ETHUSD",1643822219671,0.0053671,2685.1,2685.0,0.9311629]
["bitfinex","ETHUSD",1643822219869,0.1415671,2685.7,2684.9,0.537]
["bitfinex","ETHUSD",1643822220473,0.1415671,2685.7,2685.1,0.93118]
["bitfinex","ETHUSD",1643822220673,4.51490327,2686.0,2685.2,3.6501914]
["bitfinex","ETHUSD",1643822220674,0.186,2685.9,2685.2,3.6501914]
["bitfinex","ETHUSD",1643822220874,0.186,2685.9,2685.2,1.38824992]
["bitfinex","ETHUSD",1643822221071,0.186,2686.3,2685.2,1.38824992]
["bitfinex","ETHUSD",1643822221271,5.44949997,2686.4,2685.3,1.99863]
["bitfinex","ETHUSD",1643822221474,5.44949997,2686.4,2685.4,0.537]
["bitfinex","ETHUSD",1643822221475,5.3113,2686.4,2685.4,0.537]
["bitfinex","ETHUSD",1643822221674,0.88750327,2686.5,2685.6,1.86175]
["bitfinex","ETHUSD",1643822221872,0.88750327,2686.5,2686.0,0.83639733]
["bitfinex","ETHUSD",1643822222074,0.65150327,2686.5,2686.0,0.83639733]
["bitfinex","ETHUSD",1643822222333,0.186,2686.6,2686.0,0.83639733]
["bitfinex","ETHUSD",1643822222527,12.71838054,2687.2,2686.0,0.83639733]
["bitfinex","ETHUSD",1643822222528,0.186,2686.8,2686.1,0.537]
["bitfinex","ETHUSD",1643822222729,4.72165847,2687.1,2686.1,0.537]
["bitfinex","ETHUSD",1643822222730,0.186,2687.0,2686.1,0.537]
["bitfinex","ETHUSD",1643822223327,0.00290282,2686.4,2686.1,0.537]
["bitfinex","ETHUSD",1643822223526,0.00199782,2686.4,2686.1,0.537]
["bitfinex","ETHUSD",1643822224027,0.186,2687.0,2686.1,2.6984365]
["bitfinex","ETHUSD",1643822224226,3.9708,2687.1,2686.2,2.66978617]
["bitfinex","ETHUSD",1643822224429,0.90760929,2687.0,2686.5,0.82442695]
["bitfinex","ETHUSD",1643822224631,0.90760929,2687.0,2686.3,0.537]
["bitfinex","ETHUSD",1643822226277,0.90760929,2687.0,2686.1,0.186]
["bitfinex","ETHUSD",1643822226474,1.09360929,2687.0,2686.1,0.186]
["bitfinex","ETHUSD",1643822226674,0.90760929,2686.9,2686.1,0.186]
["bitfinex","ETHUSD",1643822227879,0.90760929,2686.9,2686.0,0.537]
["bitfinex","ETHUSD",1643822228078,0.00290057,2686.6,2686.0,0.537]
["bitfinex","ETHUSD",1643822228278,0.00290057,2686.6,2686.0,1.467773]
["bitfinex","ETHUSD",1643822228481,0.00290057,2686.6,2686.0,0.537]
["bitfinex","ETHUSD",1643822228779,0.00290057,2686.6,2685.7,0.186]
["bitfinex","ETHUSD",1643822229077,0.00290057,2686.6,2685.6,0.13819997]
["bitfinex","ETHUSD",1643822229078,0.90466102,2686.6,2685.6,0.13819997]
["bitfinex","ETHUSD",1643822229278,0.00290057,2686.4,2685.6,0.13819997]
["bitfinex","ETHUSD",1643822229479,0.1483261,2686.2,2685.6,0.13819997]
["bitfinex","ETHUSD",1643822229924,0.1483261,2686.2,2685.5,0.186]
["bitfinex","ETHUSD",1643822230126,1.09059092,2686.1,2685.5,0.186]
["bitfinex","ETHUSD",1643822230323,0.186,2686.1,2685.5,0.186]
["bitfinex","ETHUSD",1643822230720,0.186,2686.1,2685.1,0.9413514]
["bitfinex","ETHUSD",1643822230721,0.96271969,2686.1,2685.1,0.9413514]
["bitfinex","ETHUSD",1643822231319,0.96271969,2686.1,2684.8,0.186]
["bitfinex","ETHUSD",1643822231521,4.57551969,2686.1,2684.8,0.186]
["bitfinex","ETHUSD",1643822232220,0.19419206,2685.5,2684.8,0.186]
["bitfinex","ETHUSD",1643822232422,4.57551969,2686.1,2684.8,0.186]
["bitfinex","ETHUSD",1643822232620,0.90509012,2686.0,2684.8,0.186]
["bitfinex","ETHUSD",1643822232818,0.186,2685.9,2684.8,0.186]
["bitfinex","ETHUSD",1643822233019,0.186,2685.9,2685.2,0.85680153]
["bitfinex","ETHUSD",1643822233221,0.186,2686.0,2685.2,0.85680153]
["bitfinex","ETHUSD",1643822233421,0.17395949,2685.8,2684.8,0.186]
["bitfinex","ETHUSD",1643822234270,0.186,2686.0,2685.4,0.77886658]
["bitfinex","ETHUSD",1643822234469,3.7988,2686.1,2685.4,0.77886658]
["bitfinex","ETHUSD",1643822234670,3.6128,2686.1,2685.4,0.77886658]
["bitfinex","ETHUSD",1643822235072,3.6128,2686.1,2685.4,1.31586658]
["bitfinex","ETHUSD",1643822235668,3.6128,2686.1,2685.4,0.537]
["bitfinex","ETHUSD",1643822236069,3.6128,2686.1,2685.0,0.537]
["bitfinex","ETHUSD",1643822236768,3.6128,2686.1,2685.0,1.837]
["bitfinex","ETHUSD",1643822236968,3.6128,2686.1,2685.0,1.537]
["bitfinex","ETHUSD",1643822237170,3.6128,2686.1,2685.3,0.68549829]
["bitfinex","ETHUSD",1643822237171,3.76060648,2686.1,2685.3,0.68549829]
["bitfinex","ETHUSD",1643822237425,3.6128,2686.1,2685.3,0.68549829]
["bitfinex","ETHUSD",1643822238223,3.6128,2686.1,2685.3,4.36451132]
["bitfinex","ETHUSD",1643822238425,3.5628,2686.1,2685.3,1.68549829]
["bitfinex","ETHUSD",1643822238623,3.5628,2686.1,2685.4,0.537]
["bitfinex","ETHUSD",1643822239122,3.5628,2686.1,2685.4,0.837]
["bitfinex","ETHUSD",1643822239323,3.5628,2686.1,2685.4,0.537]
["bitfinex","ETHUSD",1643822239825,3.5628,2686.1,2685.4,0.837]
["bitfinex","ETHUSD",1643822240122,3.5628,2686.1,2685.4,0.537]
["bitfinex","ETHUSD",1643822240328,3.5628,2686.1,2685.4,0.837]
["bitfinex","ETHUSD",1643822241091,0.186,2686.5,2685.5,4.7467473]
["bitfinex","ETHUSD",1643822241280,0.00476485,2686.3,2685.6,1.55814316]
["bitfinex","ETHUSD",1643822241479,0.00476485,2686.3,2685.8,0.7364045]
["bitfinex","ETHUSD",1643822241679,0.00476485,2686.3,2685.8,1.2734045]
["bitfinex","ETHUSD",1643822242283,0.186,2686.6,2685.9,0.93075]
["bitfinex","ETHUSD",1643822242482,0.00476513,2686.3,2685.9,0.93075]
["bitfinex","ETHUSD",1643822243082,0.00476513,2686.3,2685.9,0.95217934]
["bitfinex","ETHUSD",1643822243283,0.00476513,2686.3,2686.0,2.3984262]
["bitfinex","ETHUSD",1643822243783,0.00537078,2686.3,2686.0,2.3984262]
["bitfinex","ETHUSD",1643822244587,0.38002102,2686.8,2686.0,2.3984262]
["bitfinex","ETHUSD",1643822244819,0.38002102,2686.8,2685.7,1.86146]
["bitfinex","ETHUSD",1643822244820,2.5156664,2686.7,2685.7,1.86146]
["bitfinex","ETHUSD",1643822245021,0.00537083,2686.3,2685.6,0.186]
["bitfinex","ETHUSD",1643822245622,0.68456614,2685.8,2685.6,0.186]
["bitfinex","ETHUSD",1643822245827,0.17173481,2686.1,2685.3,2.5]
["bitfinex","ETHUSD",1643822246024,0.186,2686.0,2685.3,2.5]
["bitfinex","ETHUSD",1643822246828,0.86554763,2686.0,2685.3,2.5]
["bitfinex","ETHUSD",1643822247023,0.186,2686.0,2685.3,2.5]
["bitfinex","ETHUSD",1643822248226,0.186,2686.0,2685.5,0.67766026]
["bitfinex","ETHUSD",1643822249477,3.4323063,2686.1,2685.5,0.67766026]
["bitfinex","ETHUSD",1643822249681,3.4323063,2686.1,2685.3,2.5]
["bitfinex","ETHUSD",1643822249880,0.20010805,2685.8,2685.3,2.5]
["bitfinex","ETHUSD",1643822250080,3.4323063,2686.1,2685.3,2.5]
["bitfinex","ETHUSD",1643822250081,2.44518686,2686.0,2685.3,2.5]
["bitfinex","ETHUSD",1643822250280,0.186,2686.0,2685.3,2.5]
["bitfinex","ETHUSD",1643822250485,0.89613275,2685.9,2685.3,2.5]
["bitfinex","ETHUSD",1643822250882,0.89613275,2685.9,2685.3,3.24699145]
["bitfinex","ETHUSD",1643822251084,0.89613275,2685.9,2685.3,2.5]
["bitfinex","ETHUSD",1643822251686,0.89613275,2685.9,2685.4,2.9182832]
["bitfinex","ETHUSD",1643822251884,0.00511963,2686.3,2685.4,3.1042832]
["bitfinex","ETHUSD",1643822252083,0.89737004,2686.2,2685.4,3.1042832]
["bitfinex","ETHUSD",1643822252323,0.89737004,2686.2,2685.4,0.723]
["bitfinex","ETHUSD",1643822252522,0.00289467,2686.3,2686.0,0.83054484]
["bitfinex","ETHUSD",1643822252923,0.90038205,2686.3,2686.0,0.83054484]
["bitfinex","ETHUSD",1643822253121,0.00289467,2686.3,2686.0,0.83054484]
["bitfinex","ETHUSD",1643822253522,0.00289526,2686.3,2686.0,0.83054484]
["bitfinex","ETHUSD",1643822254124,0.00289526,2686.3,2686.0,1.76132484]
["bitfinex","ETHUSD",1643822254325,0.89748416,2686.6,2686.0,1.76132484]
["bitfinex","ETHUSD",1643822254526,0.89748416,2686.6,2686.0,1.94732484]
["bitfinex","ETHUSD",1643822255626,0.89748416,2686.6,2686.1,1.46769]
["bitfinex","ETHUSD",1643822255828,3.43129591,2686.9,2686.2,0.0187154]
["bitfinex","ETHUSD",1643822255829,0.00520491,2686.4,2686.2,0.0187154]
["bitfinex","ETHUSD",1643822256069,0.00520491,2686.4,2686.3,5.337]
["bitfinex","ETHUSD",1643822256768,3.43129591,2686.9,2686.3,0.537]
["bitfinex","ETHUSD",1643822256973,3.43129591,2686.9,2686.1,2.86122]
["bitfinex","ETHUSD",1643822256974,0.00520486,2686.5,2686.1,2.86122]
["bitfinex","ETHUSD",1643822257172,0.89999757,2686.4,2686.0,0.186]
["bitfinex","ETHUSD",1643822258172,0.00520499,2686.3,2685.7,0.186]
["bitfinex","ETHUSD",1643822258379,0.88344114,2686.8,2685.8,6.22301]
["bitfinex","ETHUSD",1643822258575,0.0208155,2686.9,2686.3,0.91983511]
["bitfinex","ETHUSD",1643822258773,0.0208155,2686.9,2686.4,0.537]
["bitfinex","ETHUSD",1643822259174,1.12285847,2687.5,2686.4,0.537]
["bitfinex","ETHUSD",1643822259175,0.69744114,2687.2,2686.4,0.537]
["bitfinex","ETHUSD",1643822259375,0.69744114,2687.3,2686.4,0.537]
["bitfinex","ETHUSD",1643822259574,1.46316947,2687.3,2686.4,1.46758]
["bitfinex","ETHUSD",1643822259824,0.15350723,2687.1,2686.4,1.46758]
["bitfinex","ETHUSD",1643822260226,0.88344114,2687.3,2686.4,0.537]
["bitfinex","ETHUSD",1643822260629,0.00493625,2686.9,2686.4,0.537]
["bitfinex","ETHUSD",1643822261528,0.186,2687.1,2686.4,0.537]
["bitfinex","ETHUSD",1643822261733,0.186,2687.1,2686.0,0.186]
["bitfinex","ETHUSD",1643822261734,0.70237747,2686.8,2686.0,0.186]
["bitfinex","ETHUSD",1643822261929,0.70237747,2686.8,2685.7,1.8664784]
["bitfinex","ETHUSD",1643822261930,0.186,2686.7,2685.7,0.0049384]
["bitfinex","ETHUSD",1643822262129,0.88344114,2686.7,2685.7,0.0049384]
["bitfinex","ETHUSD",1643822262329,3.81244829,2686.7,2685.7,0.0049384]
["bitfinex","ETHUSD",1643822262528,0.14215411,2686.0,2685.7,0.0049384]
["bitfinex","ETHUSD",1643822262730,0.14215411,2686.0,2685.3,0.186]
["bitfinex","ETHUSD",1643822262929,0.14215411,2686.0,2684.9,0.186]
["bitfinex","ETHUSD",1643822263130,0.186,2686.1,2685.7,0.00493792]
["bitfinex","ETHUSD",1643822264069,0.33984878,2686.1,2685.2,0.75917393]
["bitfinex","ETHUSD",1643822264371,0.186,2686.1,2685.7,0.00497639]
["bitfinex","ETHUSD",1643822264568,0.88344114,2686.2,2685.7,0.00497639]
["bitfinex","ETHUSD",1643822265371,0.186,2686.2,2685.3,0.93109]
["bitfinex","ETHUSD",1643822265573,0.186,2686.3,2685.7,0.00497644]
["bitfinex","ETHUSD",1643822265872,0.16124522,2686.1,2685.7,0.00497644]
["bitfinex","ETHUSD",1643822266073,1.72897642,2686.3,2685.7,0.00497644]
["bitfinex","ETHUSD",1643822266274,1.72897642,2686.3,2685.3,0.93109]
["bitfinex","ETHUSD",1643822266275,0.69744114,2686.2,2685.3,0.93109]
["bitfinex","ETHUSD",1643822266673,0.69744114,2686.2,2685.7,0.00497639]
["bitfinex","ETHUSD",1643822266873,0.186,2686.3,2685.7,0.00497639]
["bitfinex","ETHUSD",1643822266874,0.88344114,2686.3,2685.7,0.00497639]
["bitfinex","ETHUSD",1643822267073,0.186,2686.3,2685.7,0.00497639]
["bitfinex","ETHUSD",1643822267519,0.186,2686.3,2685.3,1.46809]
["bitfinex","ETHUSD",1643822267917,0.186,2686.3,2685.7,0.00497085]
["bitfinex","ETHUSD",1643822268119,1.21241054,2686.4,2685.7,0.00497085]
["bitfinex","ETHUSD",1643822268522,0.69744114,2686.3,2685.7,0.00497085]
["bitfinex","ETHUSD",1643822268822,0.69744114,2686.2,2685.2,0.75917393]
["bitfinex","ETHUSD",1643822269219,0.69744114,2686.2,2685.7,0.00480827]
["bitfinex","ETHUSD",1643822269419,0.17962472,2685.9,2685.7,0.00480827]
["bitfinex","ETHUSD",1643822269723,0.88344114,2686.2,2685.7,0.00480827]
["bitfinex","ETHUSD",1643822270222,0.186,2686.2,2685.5,0.93103]
["bitfinex","ETHUSD",1643822270418,1.02144114,2686.4,2685.7,0.00480802]
["bitfinex","ETHUSD",1643822270419,1.21224776,2686.4,2685.7,0.00480802]
["bitfinex","ETHUSD",1643822270620,0.32880662,2686.4,2685.7,0.00480802]
["bitfinex","ETHUSD",1643822270820,0.19399744,2686.1,2685.7,0.00480802]
["bitfinex","ETHUSD",1643822271271,3.09645641,2686.3,2685.3,2.686]
["bitfinex","ETHUSD",1643822271476,1.02625433,2686.4,2685.7,0.00481458]
["bitfinex","ETHUSD",1643822272372,0.14439952,2686.2,2685.7,0.00481458]
["bitfinex","ETHUSD",1643822272570,1.05941298,2686.2,2685.7,0.00482009]
["bitfinex","ETHUSD",1643822272770,1.00941298,2686.2,2685.7,0.00482009]
["bitfinex","ETHUSD",1643822273573,0.09439952,2686.2,2685.5,0.93107]
["bitfinex","ETHUSD",1643822273771,0.09439952,2686.2,2685.7,0.00481999]
["bitfinex","ETHUSD",1643822274822,0.09439952,2686.2,2685.2,1.8885189]
["bitfinex","ETHUSD",1643822275023,0.09439952,2686.2,2685.7,0.00481888]
["bitfinex","ETHUSD",1643822275224,0.14427912,2686.2,2685.7,0.00481888]
["bitfinex","ETHUSD",1643822276021,0.14427912,2686.2,2685.5,0.93109]
["bitfinex","ETHUSD",1643822276222,0.14427912,2686.2,2685.7,0.004976]
["bitfinex","ETHUSD",1643822277121,0.14427912,2686.2,2685.5,0.93109]
["bitfinex","ETHUSD",1643822277623,0.14427912,2686.2,2685.7,0.004976]
["bitfinex","ETHUSD",1643822277821,0.33027912,2686.2,2685.7,0.004976]
["bitfinex","ETHUSD",1643822278422,0.90039031,2686.1,2685.4,0.74441733]
["bitfinex","ETHUSD",1643822278666,0.19996461,2685.7,2685.4,0.74441733]
["bitfinex","ETHUSD",1643822278868,0.90039031,2685.6,2685.2,0.186]
["bitfinex","ETHUSD",1643822279969,0.90039031,2685.6,2685.2,0.87169679]
["bitfinex","ETHUSD",1643822280169,0.90039031,2685.5,2685.2,0.87169679]
["bitfinex","ETHUSD",1643822280370,0.90039031,2685.4,2685.2,0.87169679]
["bitfinex","ETHUSD",1643822280569,0.90039031,2685.3,2685.2,0.87169679]
["bitfinex","ETHUSD",1643822280768,0.90039031,2685.3,2685.2,1.52704043]
["bitfinex","ETHUSD",1643822281170,1.2066,2686.2,2685.2,0.87169679]
["bitfinex","ETHUSD",1643822281372,0.90076726,2686.1,2685.3,0.65511283]
["bitfinex","ETHUSD",1643822281772,0.90076726,2686.1,2685.3,1.58626283]
["bitfinex","ETHUSD",1643822281971,0.90076726,2686.1,2685.3,0.93115]
["bitfinex","ETHUSD",1643822282171,0.18456797,2686.0,2685.3,0.93115]
["bitfinex","ETHUSD",1643822282426,0.90076726,2685.9,2685.6,0.00520337]
["bitfinex","ETHUSD",1643822283123,14.41749729,2686.4,2685.6,0.93622337]
["bitfinex","ETHUSD",1643822283124,0.90076726,2685.8,2685.6,0.93622337]
["bitfinex","ETHUSD",1643822283322,5.02520788,2686.6,2686.1,0.86862388]
["bitfinex","ETHUSD",1643822283323,3.9466,2686.6,2686.1,0.86862388]
["bitfinex","ETHUSD",1643822283521,3.9466,2686.6,2685.7,0.537]
["bitfinex","ETHUSD",1643822283522,0.00498211,2686.4,2685.7,0.537]
["bitfinex","ETHUSD",1643822283822,0.90839397,2686.3,2685.7,0.537]
["bitfinex","ETHUSD",1643822284622,0.15046604,2686.3,2685.8,0.8010663]
["bitfinex","ETHUSD",1643822285322,0.71181064,2686.4,2685.8,0.8010663]
["bitfinex","ETHUSD",1643822285724,0.7068283,2686.3,2685.8,0.8010663]
["bitfinex","ETHUSD",1643822286371,5.04166788,2686.6,2685.8,0.8010663]
["bitfinex","ETHUSD",1643822286372,0.7068283,2686.4,2685.8,0.8010663]
["bitfinex","ETHUSD",1643822286572,0.7068283,2686.5,2685.8,0.8010663]
["bitfinex","ETHUSD",1643822286776,0.7068283,2686.4,2685.8,0.8010663]
["bitfinex","ETHUSD",1643822286978,0.7068283,2686.4,2685.9,0.93097]
["bitfinex","ETHUSD",1643822287174,0.7068283,2686.3,2685.9,0.93097]
["bitfinex","ETHUSD",1643822288375,0.7068283,2686.3,2685.6,1.86196]
["bitfinex","ETHUSD",1643822288376,1.0068283,2686.3,2685.7,0.00536805]
["bitfinex","ETHUSD",1643822288575,1.0068283,2686.3,2685.1,3.7240133]
["bitfinex","ETHUSD",1643822288576,0.7068283,2685.8,2684.8,3.2737]
["bitfinex","ETHUSD",1643822288778,0.7068283,2685.8,2684.5,2.7934]
["bitfinex","ETHUSD",1643822288779,0.70709629,2685.6,2684.6,0.1861]
["bitfinex","ETHUSD",1643822288977,0.70709629,2685.6,2684.5,2.7934]
["bitfinex","ETHUSD",1643822288978,0.78772483,2684.9,2684.5,2.7934]
["bitfinex","ETHUSD",1643822289178,0.78772483,2684.9,2684.4,0.9315]
["bitfinex","ETHUSD",1643822289377,0.1862,2685.3,2684.4,0.9315]
["bitfinex","ETHUSD",1643822289581,0.17969149,2685.2,2684.4,0.9315]
["bitfinex","ETHUSD",1643822289818,0.16125326,2684.6,2684.4,0.9315]
["bitfinex","ETHUSD",1643822290919,0.16125326,2684.6,2684.4,0.93397971]
["bitfinex","ETHUSD",1643822291521,0.16125326,2684.6,2684.4,0.00247971]
["bitfinex","ETHUSD",1643822291721,0.16125326,2684.6,2684.0,0.1862]
["bitfinex","ETHUSD",1643822291920,0.16125326,2684.6,2684.4,0.0053689]
["bitfinex","ETHUSD",1643822292321,3.07719477,2684.5,2684.4,0.0053689]
["bitfinex","ETHUSD",1643822292721,0.72719477,2684.5,2684.4,0.0053689]
["bitfinex","ETHUSD",1643822292924,0.16598206,2684.0,2683.7,1.86319]
["bitfinex","ETHUSD",1643822293121,2.42362216,2684.8,2684.3,0.00536894]
["bitfinex","ETHUSD",1643822293322,0.1862,2684.8,2684.3,0.00536894]
["bitfinex","ETHUSD",1643822293771,2.64021746,2684.8,2684.3,0.00536894]
["bitfinex","ETHUSD",1643822294172,0.71137191,2684.5,2684.0,0.93173]
["bitfinex","ETHUSD",1643822294373,0.71137191,2684.5,2683.7,1.86319]
["bitfinex","ETHUSD",1643822294572,0.71137191,2684.5,2684.4,0.00536885]
["bitfinex","ETHUSD",1643822294776,0.89552297,2684.5,2684.4,0.00536885]
["bitfinex","ETHUSD",1643822294974,0.18415106,2684.5,2684.4,0.00536885]
["bitfinex","ETHUSD",1643822295173,2.98415106,2684.5,2684.4,0.00536885]
["bitfinex","ETHUSD",1643822295573,2.98415106,2684.5,2684.3,0.00536894]
["bitfinex","ETHUSD",1643822295974,3.28415106,2684.5,2684.3,0.00536894]
["bitfinex","ETHUSD",1643822296275,0.87015016,2684.4,2684.3,0.00536894]
["bitfinex","ETHUSD",1643822296474,0.87015016,2684.4,2683.7,1.86319]
["bitfinex","ETHUSD",1643822296673,0.14874795,2683.9,2683.7,1.86319]
["bitfinex","ETHUSD",1643822296874,0.87015016,2684.4,2683.7,1.86319]
["bitfinex","ETHUSD",1643822297322,3.6345,2684.7,2683.7,1.86319]
["bitfinex","ETHUSD",1643822297620,3.9345,2684.7,2683.7,1.86319]
["bitfinex","ETHUSD",1643822298020,0.18623976,2684.2,2683.9,0.00536931]
["bitfinex","ETHUSD",1643822298221,0.04872,2684.2,2684.0,0.93175]
["bitfinex","ETHUSD",1643822298821,0.04872,2684.2,2683.7,1.86319]
["bitfinex","ETHUSD",1643822299222,0.04872,2684.2,2684.0,0.0048887]
["bitfinex","ETHUSD",1643822300222,0.04872,2684.2,2683.5,0.13819997]
["bitfinex","ETHUSD",1643822300523,1.02689987,2684.5,2683.4,1.86361]
["bitfinex","ETHUSD",1643822300524,0.19946401,2683.6,2683.4,1.86361]
["bitfinex","ETHUSD",1643822300727,0.19946401,2683.6,2683.0,2.79535]
["bitfinex","ETHUSD",1643822300728,1.23106401,2683.6,2683.0,0.75961114]
["bitfinex","ETHUSD",1643822300927,0.68065,2683.0,2682.9,2.5]
["bitfinex","ETHUSD",1643822301172,4.18740322,2683.3,2682.9,2.5]
["bitfinex","ETHUSD",1643822302477,0.20124335,2683.0,2682.9,2.5]
["bitfinex","ETHUSD",1643822302671,4.18740322,2683.3,2682.9,2.5]
["bitfinex","ETHUSD",1643822302874,4.18740322,2683.3,2683.0,0.00446605]
["bitfinex","ETHUSD",1643822303072,36.79369409,2683.5,2683.0,0.00446605]
["bitfinex","ETHUSD",1643822303672,36.79369409,2683.5,2682.9,2.5]
["bitfinex","ETHUSD",1643822303872,0.14830904,2683.2,2682.9,2.5]
["bitfinex","ETHUSD",1643822304074,36.79369409,2683.5,2683.1,0.0047831]
["bitfinex","ETHUSD",1643822305123,37.09369409,2683.5,2683.1,0.0047831]
["bitfinex","ETHUSD",1643822305320,0.86892906,2683.2,2682.9,2.5]
["bitfinex","ETHUSD",1643822305518,0.86892906,2683.2,2682.6,2.5]
["bitfinex","ETHUSD",1643822305718,0.18369512,2682.8,2682.6,2.5]
["bitfinex","ETHUSD",1643822306018,37.09369409,2683.5,2682.5,3.43214]
["bitfinex","ETHUSD",1643822306220,37.09369409,2683.5,2682.5,0.93214]
["bitfinex","ETHUSD",1643822306619,37.09369409,2683.5,2682.6,0.00501337]
["bitfinex","ETHUSD",1643822306820,0.18092689,2683.1,2682.6,0.00501337]
["bitfinex","ETHUSD",1643822307722,4.36843827,2683.1,2682.7,0.00499279]
["bitfinex","ETHUSD",1643822307922,4.66843827,2683.1,2682.7,0.00499279]
["bitfinex","ETHUSD",1643822308120,0.99999999,2683.0,2682.7,0.00499279]
["bitfinex","ETHUSD",1643822308322,36.79369409,2682.9,2682.7,0.00499279]
["bitfinex","ETHUSD",1643822308572,37.09369409,2682.9,2682.7,0.00499279]
["bitfinex","ETHUSD",1643822308974,37.09369409,2682.9,2682.8,0.00499275]
["bitfinex","ETHUSD",1643822309376,37.09369409,2682.9,2682.0,2.4381877]
["bitfinex","ETHUSD",1643822309377,36.79369409,2682.9,2682.0,2.4381877]
["bitfinex","ETHUSD",1643822309578,4.18751138,2683.1,2682.0,2.4381877]
["bitfinex","ETHUSD",1643822309778,4.18751138,2683.1,2682.0,0.1863]
["bitfinex","ETHUSD",1643822310476,0.1885236,2682.9,2682.0,0.1863]
["bitfinex","ETHUSD",1643822310877,0.17190294,2682.4,2682.0,0.1863]
["bitfinex","ETHUSD",1643822311077,4.18751138,2683.1,2682.0,0.1863]
["bitfinex","ETHUSD",1643822311378,0.00246497,2682.6,2682.0,0.1863]
["bitfinex","ETHUSD",1643822311577,0.00246497,2682.6,2682.2,0.77858774]
["bitfinex","ETHUSD",1643822311778,0.00246497,2682.6,2682.0,0.1863]
["bitfinex","ETHUSD",1643822312178,0.19855457,2682.7,2682.0,0.1863]
["bitfinex","ETHUSD",1643822312421,0.00246488,2682.5,2682.0,0.1863]
["bitfinex","ETHUSD",1643822312622,0.00246488,2682.5,2682.4,0.01215268]
["bitfinex","ETHUSD",1643822312825,0.1862,2683.8,2682.5,5.6024]
["bitfinex","ETHUSD",1643822313023,4.4692,2684.2,2683.2,0.01203901]
["bitfinex","ETHUSD",1643822313024,0.1862,2684.0,2683.2,0.01203901]
["bitfinex","ETHUSD",1643822313222,4.4692,2684.2,2683.2,0.01203901]
["bitfinex","ETHUSD",1643822313423,1.1971,2684.2,2683.0,0.537]
["bitfinex","ETHUSD",1643822313624,0.18763033,2683.3,2683.0,0.537]
["bitfinex","ETHUSD",1643822313925,0.1862,2684.1,2683.0,0.537]
["bitfinex","ETHUSD",1643822314323,0.1862,2684.1,2683.0,2.40055]
["bitfinex","ETHUSD",1643822314725,0.1862,2684.1,2683.2,0.75285052]
["bitfinex","ETHUSD",1643822314925,0.1862,2684.1,2683.0,2.40055]
["bitfinex","ETHUSD",1643822314926,0.16724289,2683.6,2683.0,1.86355]
["bitfinex","ETHUSD",1643822315330,0.16724289,2683.6,2682.8,0.7232]
["bitfinex","ETHUSD",1643822315726,0.16724289,2683.6,2682.9,1.86371]
["bitfinex","ETHUSD",1643822315926,0.16724289,2683.6,2683.0,0.90543329]
["bitfinex","ETHUSD",1643822316176,0.00276443,2683.3,2683.0,0.90543329]
["bitfinex","ETHUSD",1643822316776,0.00276443,2683.3,2682.6,1.86394]
["bitfinex","ETHUSD",1643822316977,0.00276443,2683.3,2682.5,0.1862]
["bitfinex","ETHUSD",1643822317378,0.00516831,2683.3,2682.6,0.93203]
["bitfinex","ETHUSD",1643822317983,0.00516831,2683.3,2682.9,0.87362395]
["bitfinex","ETHUSD",1643822318578,0.00494193,2683.1,2682.9,0.87362395]
["bitfinex","ETHUSD",1643822318777,0.00217983,2683.1,2682.9,0.87362395]
["bitfinex","ETHUSD",1643822319379,0.1862,2683.5,2682.9,0.87362395]
["bitfinex","ETHUSD",1643822319579,0.1862,2684.0,2682.6,0.93203]
["bitfinex","ETHUSD",1643822319826,0.1862,2684.0,2682.5,0.1862]
["bitfinex","ETHUSD",1643822320028,0.93215,2683.6,2682.6,0.537]
["bitfinex","ETHUSD",1643822320226,0.1862,2683.5,2682.6,0.537]
["bitfinex","ETHUSD",1643822320426,2.96761367,2683.5,2682.6,0.537]
["bitfinex","ETHUSD",1643822320630,2.96761367,2683.5,2682.8,0.74218573]
["bitfinex","ETHUSD",1643822321629,13.47543714,2683.4,2682.8,0.74218573]
["bitfinex","ETHUSD",1643822321828,2.43664124,2683.3,2682.8,0.74218573]
["bitfinex","ETHUSD",1643822322028,13.47543714,2683.4,2682.6,0.537]
["bitfinex","ETHUSD",1643822322230,0.00533163,2683.3,2682.6,0.537]
["bitfinex","ETHUSD",1643822322429,2.41417309,2683.3,2682.6,0.537]
["bitfinex","ETHUSD",1643822322832,1.66938409,2683.3,2682.6,0.537]
["bitfinex","ETHUSD",1643822323029,13.47543714,2683.4,2682.6,1.20847322]
["bitfinex","ETHUSD",1643822323233,0.00533151,2683.2,2682.6,1.20847322]
["bitfinex","ETHUSD",1643822323670,0.00533151,2683.2,2682.5,0.00533303]
["bitfinex","ETHUSD",1643822324268,2.60164192,2683.3,2682.2,0.7232]
["bitfinex","ETHUSD",1643822324669,2.60164192,2683.3,2682.3,0.7790588]
["bitfinex","ETHUSD",1643822325069,0.1862,2683.3,2682.3,0.7790588]
["bitfinex","ETHUSD",1643822325272,0.1862,2683.3,2682.4,0.00237031]
["bitfinex","ETHUSD",1643822326472,17.66232666,2683.4,2682.4,0.00237031]
["bitfinex","ETHUSD",1643822326974,17.66765766,2683.4,2682.7,0.00533243]
["bitfinex","ETHUSD",1643822327825,2.43151756,2683.3,2682.4,0.00237031]
["bitfinex","ETHUSD",1643822328028,2.61771756,2683.3,2682.4,0.00237031]
["bitfinex","ETHUSD",1643822328226,2.61771756,2683.3,2682.9,0.00533225]
["bitfinex","ETHUSD",1643822329024,2.61771756,2683.3,2682.4,0.00237031]
["bitfinex","ETHUSD",1643822329227,0.16320049,2683.1,2682.4,0.00237031]
["bitfinex","ETHUSD",1643822329425,0.16320049,2683.1,2682.9,0.00533229]
["bitfinex","ETHUSD",1643822330225,0.16320049,2683.1,2682.4,0.00237031]
["bitfinex","ETHUSD",1643822330429,0.16320049,2683.1,2682.9,0.00533229]
["bitfinex","ETHUSD",1643822331386,0.16320049,2683.1,2682.4,0.00237031]
["bitfinex","ETHUSD",1643822331586,0.16320049,2683.1,2682.9,0.00507424]
["bitfinex","ETHUSD",1643822332189,6.92600827,2683.0,2681.7,1.8644]
["bitfinex","ETHUSD",1643822332389,6.92600827,2683.0,2681.6,0.00060997]
["bitfinex","ETHUSD",1643822332390,4.36592834,2682.9,2681.6,0.00060997]
["bitfinex","ETHUSD",1643822332587,1.313556,2682.8,2681.4,0.40727469]
["bitfinex","ETHUSD",1643822332790,0.16431908,2682.1,2681.4,0.40788466]
["bitfinex","ETHUSD",1643822332987,1.127156,2682.7,2681.4,0.40788466]
["bitfinex","ETHUSD",1643822332988,0.1864,2682.6,2681.4,0.40788466]
["bitfinex","ETHUSD",1643822333189,1.12748136,2682.5,2681.5,0.7043774]
["bitfinex","ETHUSD",1643822333387,1.12748136,2682.5,2681.6,0.40727469]
["bitfinex","ETHUSD",1643822333691,1.12748136,2682.5,2681.4,0.01]
["bitfinex","ETHUSD",1643822333692,1.12748136,2682.5,2681.4,0.00060997]
["bitfinex","ETHUSD",1643822333987,1.42748136,2682.5,2681.4,0.3979787]
["bitfinex","ETHUSD",1643822334188,1.12748136,2682.4,2681.4,0.39858867]
["bitfinex","ETHUSD",1643822334388,1.12748136,2682.5,2681.4,0.39858867]
["bitfinex","ETHUSD",1643822334588,2.66981875,2682.5,2681.4,0.39858867]
["bitfinex","ETHUSD",1643822335422,2.66981875,2682.5,2681.8,0.00533323]
["bitfinex","ETHUSD",1643822335920,1.34684734,2682.4,2681.8,0.00533323]
["bitfinex","ETHUSD",1643822336119,2.63825875,2682.3,2681.8,0.00533323]
["bitfinex","ETHUSD",1643822336324,2.63825875,2682.3,2681.3,0.01060997]
["bitfinex","ETHUSD",1643822336325,2.16341056,2682.2,2681.3,0.01060997]
["bitfinex","ETHUSD",1643822336522,3.09218021,2682.1,2682.0,0.00488376]
["bitfinex","ETHUSD",1643822336823,3.39218021,2682.1,2682.0,0.00488376]
["bitfinex","ETHUSD",1643822337421,3.39218021,2682.1,2681.3,0.89952659]
["bitfinex","ETHUSD",1643822337621,3.39218021,2682.1,2681.4,0.39475106]
["bitfinex","ETHUSD",1643822337622,0.3,2682.1,2681.4,0.39475106]
["bitfinex","ETHUSD",1643822337824,4.2254,2682.2,2681.9,0.00488383]
["bitfinex","ETHUSD",1643822338020,2.47537439,2682.1,2681.9,0.00488383]
["bitfinex","ETHUSD",1643822338422,2.22706785,2682.1,2681.9,0.00488383]
["bitfinex","ETHUSD",1643822338671,3.9254,2682.2,2681.3,0.71843244]
["bitfinex","ETHUSD",1643822338877,2.43069231,2682.1,2681.4,0.37668193]
["bitfinex","ETHUSD",1643822339074,0.18102568,2682.0,2681.9,0.00488386]
["bitfinex","ETHUSD",1643822339272,0.09224632,2682.0,2681.9,0.00488386]
["bitfinex","ETHUSD",1643822339872,0.09224632,2682.0,2681.5,0.01953839]
["bitfinex","ETHUSD",1643822340070,0.09224632,2682.0,2681.6,0.37468394]
["bitfinex","ETHUSD",1643822340271,0.09224632,2682.0,2681.8,0.0048839]
["bitfinex","ETHUSD",1643822341174,0.09224632,2682.0,2680.9,0.00060997]
["bitfinex","ETHUSD",1643822341379,4.2254,2682.2,2681.8,0.00494965]
["bitfinex","ETHUSD",1643822341574,1.3717297,2682.1,2681.8,0.00494965]
["bitfinex","ETHUSD",1643822341778,0.1864,2682.1,2681.8,0.00494965]
["bitfinex","ETHUSD",1643822342428,0.194271,2682.0,2681.2,0.86155725]
["bitfinex","ETHUSD",1643822342629,0.90707945,2682.1,2681.8,0.00494961]
["bitfinex","ETHUSD",1643822342929,0.1864,2682.1,2681.8,0.00494961]
["bitfinex","ETHUSD",1643822343430,1.18948371,2682.0,2681.8,0.00494961]
["bitfinex","ETHUSD",1643822343628,1.18948371,2682.0,2680.9,0.00060997]
["bitfinex","ETHUSD",1643822343629,1.48948371,2682.0,2680.9,0.00060997]
["bitfinex","ETHUSD",1643822343828,1.41171228,2681.9,2681.8,0.00494961]
["bitfinex","ETHUSD",1643822344033,0.19085678,2681.9,2680.8,3.5861]
["bitfinex","ETHUSD",1643822345330,0.19085678,2681.9,2680.8,3.0491]
["bitfinex","ETHUSD",1643822345531,1.88276178,2681.9,2680.8,0.01]
["bitfinex","ETHUSD",1643822345731,1.67725678,2681.9,2680.5,0.537]
["bitfinex","ETHUSD",1643822345931,9.05237431,2681.9,2680.4,0.01]
["bitfinex","ETHUSD",1643822346170,10.00391753,2681.9,2680.6,0.71681476]
["bitfinex","ETHUSD",1643822346373,0.00281071,2681.5,2680.6,0.71681476]
["bitfinex","ETHUSD",1643822346578,0.00281071,2681.5,2680.4,0.01]
["bitfinex","ETHUSD",1643822346579,4.1911955,2681.5,2680.4,0.01]
["bitfinex","ETHUSD",1643822346775,38.98019408,2681.4,2680.4,0.01]
["bitfinex","ETHUSD",1643822347173,38.98019408,2681.4,2680.0,0.001]
["bitfinex","ETHUSD",1643822347174,5.6,2681.0,2680.0,0.001]
["bitfinex","ETHUSD",1643822347377,5.6,2681.0,2679.3,2.23008328]
["bitfinex","ETHUSD",1643822347378,0.99999999,2680.3,2679.1,0.6909008]
["bitfinex","ETHUSD",1643822347676,0.99999999,2680.3,2678.9,12.64419959]
["bitfinex","ETHUSD",1643822347677,0.92382087,2679.7,2678.9,12.64419959]
["bitfinex","ETHUSD",1643822347874,0.3,2679.7,2678.9,10.14419959]
["bitfinex","ETHUSD",1643822348273,7.41897357,2680.1,2679.0,0.00235302]
["bitfinex","ETHUSD",1643822348474,0.1865,2680.0,2679.0,0.00235302]
["bitfinex","ETHUSD",1643822348773,0.1865,2680.0,2679.2,0.00518892]
["bitfinex","ETHUSD",1643822349373,0.17814441,2679.9,2679.2,0.00518892]
["bitfinex","ETHUSD",1643822349575,0.1865,2679.8,2679.0,0.00235302]
["bitfinex","ETHUSD",1643822349836,3.46237242,2679.8,2679.5,0.00533531]
["bitfinex","ETHUSD",1643822350325,0.3,2679.8,2678.9,0.73750076]
["bitfinex","ETHUSD",1643822350524,0.3,2679.8,2678.8,2.5]
["bitfinex","ETHUSD",1643822350525,2.4682183,2679.8,2678.8,2.5]
["bitfinex","ETHUSD",1643822350726,0.18030144,2679.4,2678.8,2.5]
["bitfinex","ETHUSD",1643822351527,0.88609881,2679.3,2678.8,2.5]
["bitfinex","ETHUSD",1643822351729,0.1424,2679.3,2678.8,2.5]
["bitfinex","ETHUSD",1643822351926,0.48030144,2679.4,2678.8,2.5]
["bitfinex","ETHUSD",1643822352126,0.18030144,2679.4,2678.8,2.5]
["bitfinex","ETHUSD",1643822352827,0.89232948,2679.3,2678.8,2.5]
["bitfinex","ETHUSD",1643822353029,1.19232948,2679.3,2678.8,2.5]
["bitfinex","ETHUSD",1643822353676,2.72728873,2679.2,2678.9,0.0053358]
["bitfinex","ETHUSD",1643822354078,4.19410474,2679.2,2678.9,0.0053358]
["bitfinex","ETHUSD",1643822354280,4.19410474,2679.2,2679.0,0.00080509]
["bitfinex","ETHUSD",1643822354478,4.18876958,2679.2,2679.0,0.00080509]
["bitfinex","ETHUSD",1643822354677,4.19410474,2679.2,2679.0,0.00080509]
["bitfinex","ETHUSD",1643822354878,0.00533516,2679.2,2679.0,0.00080509]
["bitfinex","ETHUSD",1643822355177,0.17085465,2679.1,2679.0,0.00080509]
["bitfinex","ETHUSD",1643822356277,0.17085465,2679.1,2679.0,0.5573471]
["bitfinex","ETHUSD",1643822356478,2.37085465,2679.1,2679.0,0.5573471]
["bitfinex","ETHUSD",1643822356885,2.2,2679.1,2679.0,0.5573471]
["bitfinex","ETHUSD",1643822357078,2.5,2679.1,2679.0,0.5573471]
["bitfinex","ETHUSD",1643822357327,5.9,2679.1,2679.0,0.5573471]
["bitfinex","ETHUSD",1643822358330,0.1912587,2678.4,2678.0,2.63819997]
["bitfinex","ETHUSD",1643822358531,4.4205977,2679.0,2678.0,2.63819997]
["bitfinex","ETHUSD",1643822358729,2.79121134,2678.9,2678.1,0.04092649]
["bitfinex","ETHUSD",1643822358930,2.97771134,2678.9,2678.1,0.04092649]
["bitfinex","ETHUSD",1643822359129,2.79121134,2678.9,2678.1,0.04092649]
["bitfinex","ETHUSD",1643822359329,0.3,2678.9,2678.1,0.04092649]
["bitfinex","ETHUSD",1643822359730,43.66883986,2679.0,2678.1,0.04092649]
["bitfinex","ETHUSD",1643822359932,43.48233986,2679.0,2678.1,0.04092649]
["bitfinex","ETHUSD",1643822360134,43.48233986,2679.0,2677.9,0.81218582]
["bitfinex","ETHUSD",1643822360135,1.06811403,2678.9,2677.9,0.81218582]
["bitfinex","ETHUSD",1643822360331,0.88161403,2678.9,2677.6,0.04376861]
["bitfinex","ETHUSD",1643822360535,3.7645,2678.8,2678.0,0.04149492]
["bitfinex","ETHUSD",1643822360732,0.17349229,2678.7,2677.6,0.04376861]
["bitfinex","ETHUSD",1643822360933,0.15398773,2677.9,2677.6,0.04376861]
["bitfinex","ETHUSD",1643822361174,0.11061173,2677.9,2677.6,0.04376861]
["bitfinex","ETHUSD",1643822361578,0.88899567,2678.4,2677.6,0.04376861]
["bitfinex","ETHUSD",1643822361774,2.21507348,2678.7,2677.6,0.04376861]
["bitfinex","ETHUSD",1643822361974,2.21507348,2678.7,2677.6,0.04909965]
["bitfinex","ETHUSD",1643822362375,2.21507348,2678.7,2677.7,0.04320019]
["bitfinex","ETHUSD",1643822362575,3.21507348,2678.7,2677.7,0.04320019]
["bitfinex","ETHUSD",1643822362777,2.40157348,2678.7,2677.7,0.04320019]
["bitfinex","ETHUSD",1643822362976,0.67856744,2678.6,2677.7,0.04320019]
["bitfinex","ETHUSD",1643822363177,0.67856744,2678.6,2678.1,0.00533065]
["bitfinex","ETHUSD",1643822363178,3.08100933,2678.5,2678.1,0.00533065]
["bitfinex","ETHUSD",1643822363577,3.08100933,2678.5,2678.2,0.04035807]
["bitfinex","ETHUSD",1643822363777,0.19987321,2678.4,2678.2,0.04035807]
["bitfinex","ETHUSD",1643822364178,3.7645,2678.8,2678.2,0.04035807]
["bitfinex","ETHUSD",1643822364377,3.7645,2678.8,2678.2,0.00533052]
["bitfinex","ETHUSD",1643822365226,3.7645,2678.8,2678.1,0.00235387]
["bitfinex","ETHUSD",1643822365427,0.1865,2679.3,2678.2,0.537]
["bitfinex","ETHUSD",1643822365629,0.00532866,2679.2,2678.4,0.03843898]
["bitfinex","ETHUSD",1643822365828,0.00532866,2679.2,2678.5,7.245]
["bitfinex","ETHUSD",1643822366126,0.00532866,2679.2,2678.9,0.78003028]
["bitfinex","ETHUSD",1643822366327,0.15088995,2679.2,2679.0,0.537]
["bitfinex","ETHUSD",1643822366526,0.15088995,2679.2,2679.1,0.537]
["bitfinex","ETHUSD",1643822366726,0.156219,2679.2,2679.1,0.537]
["bitfinex","ETHUSD",1643822366927,0.00532905,2679.2,2679.1,0.537]
["bitfinex","ETHUSD",1643822367728,4.18853285,2679.8,2679.1,0.537]
["bitfinex","ETHUSD",1643822367928,0.00484669,2679.3,2679.1,0.537]
["bitfinex","ETHUSD",1643822368873,4.18853285,2679.8,2679.1,0.537]
["bitfinex","ETHUSD",1643822369074,0.00484664,2679.3,2679.1,0.53935387]
["bitfinex","ETHUSD",1643822369674,0.00484664,2679.3,2679.1,0.537]
["bitfinex","ETHUSD",1643822370077,4.18853285,2679.8,2679.1,0.537]
["bitfinex","ETHUSD",1643822370273,0.00484664,2679.3,2679.1,0.53935387]
["bitfinex","ETHUSD",1643822370474,0.00484664,2679.3,2679.2,0.77644749]
["bitfinex","ETHUSD",1643822370677,0.00484664,2679.3,2679.2,1.31344749]
["bitfinex","ETHUSD",1643822370975,0.00484664,2679.3,2679.2,0.537]
["bitfinex","ETHUSD",1643822371375,0.18774097,2679.7,2679.2,0.537]
["bitfinex","ETHUSD",1643822371576,0.00532919,2679.4,2679.2,0.537]
["bitfinex","ETHUSD",1643822372426,0.18774097,2679.7,2679.0,0.00235387]
["bitfinex","ETHUSD",1643822372427,2.6297221,2679.7,2679.0,0.00235387]
["bitfinex","ETHUSD",1643822372632,6.7051221,2679.7,2679.0,0.00235387]
["bitfinex","ETHUSD",1643822372826,6.7051221,2679.7,2679.0,0.00533008]
["bitfinex","ETHUSD",1643822372827,0.00532915,2679.4,2679.0,0.00533008]
["bitfinex","ETHUSD",1643822373026,0.1865,2679.3,2679.0,0.00533008]
["bitfinex","ETHUSD",1643822373226,0.194965,2679.2,2679.0,0.00533008]
["bitfinex","ETHUSD",1643822373428,5.7865,2679.1,2679.0,0.00533008]
["bitfinex","ETHUSD",1643822373627,8.98961674,2679.1,2679.0,0.00533008]
["bitfinex","ETHUSD",1643822373825,9.98961674,2679.1,2679.0,0.00533008]
["bitfinex","ETHUSD",1643822374026,9.98961674,2679.1,2679.0,0.00516995]
["bitfinex","ETHUSD",1643822374428,9.98961674,2679.1,2678.3,0.02068499]
["bitfinex","ETHUSD",1643822374627,0.18596813,2678.4,2678.3,0.02068499]
["bitfinex","ETHUSD",1643822374827,0.18596813,2678.4,2678.2,0.04035807]
["bitfinex","ETHUSD",1643822375029,4.37506215,2678.4,2678.2,0.04035807]
["bitfinex","ETHUSD",1643822375235,4.37506215,2678.4,2677.9,0.04206334]
["bitfinex","ETHUSD",1643822375236,4.67506215,2678.4,2677.9,0.04206334]
["bitfinex","ETHUSD",1643822375427,4.67506215,2678.4,2677.7,0.04320019]
["bitfinex","ETHUSD",1643822376081,0.9140067,2678.3,2677.7,0.04320019]
["bitfinex","ETHUSD",1643822376578,4.48909402,2678.4,2677.7,0.04320019]
["bitfinex","ETHUSD",1643822377386,0.15565852,2677.8,2677.7,0.04320019]
["bitfinex","ETHUSD",1643822377790,4.48909402,2678.4,2677.7,0.04320019]
["bitfinex","ETHUSD",1643822378681,4.48909402,2678.4,2677.9,0.00533078]
["bitfinex","ETHUSD",1643822378882,0.1769779,2678.3,2677.9,0.00533078]
["bitfinex","ETHUSD",1643822379081,0.1769779,2678.3,2678.0,0.04149492]
["bitfinex","ETHUSD",1643822379932,0.1769779,2678.3,2678.0,0.04682561]
["bitfinex","ETHUSD",1643822380729,0.1865,2678.7,2678.0,0.04682561]
["bitfinex","ETHUSD",1643822380932,4.0349,2679.1,2678.1,0.537]
["bitfinex","ETHUSD",1643822381133,0.00532836,2679.2,2678.2,0.01474235]
["bitfinex","ETHUSD",1643822381331,0.00532836,2679.2,2678.3,0.537]
["bitfinex","ETHUSD",1643822381732,0.00532836,2679.2,2678.8,0.70296393]
["bitfinex","ETHUSD",1643822381733,0.16385309,2679.2,2678.8,0.70296393]
["bitfinex","ETHUSD",1643822382230,0.16385309,2679.2,2678.7,0.00235387]
["bitfinex","ETHUSD",1643822382432,0.16367393,2679.2,2678.7,0.00235387]
["bitfinex","ETHUSD",1643822383333,0.15852473,2679.2,2678.7,0.00235387]
["bitfinex","ETHUSD",1643822383580,0.16319144,2679.2,2678.8,0.00466735]
["bitfinex","ETHUSD",1643822384580,0.15852473,2679.2,2678.7,0.00235387]
["bitfinex","ETHUSD",1643822384784,0.00466676,2679.2,2679.0,0.81655688]
["bitfinex","ETHUSD",1643822384985,0.1865,2680.2,2679.1,4.15]
["bitfinex","ETHUSD",1643822385182,6.33377348,2680.5,2679.1,4.687]
["bitfinex","ETHUSD",1643822385383,1.39840809,2680.4,2679.2,0.0224076]
["bitfinex","ETHUSD",1643822385586,1.39840809,2680.4,2679.3,0.537]
["bitfinex","ETHUSD",1643822385782,0.16080738,2679.9,2679.5,0.83869492]
["bitfinex","ETHUSD",1643822385980,0.16080738,2679.9,2679.5,1.37569492]
["bitfinex","ETHUSD",1643822386882,0.16080738,2679.9,2679.5,0.537]
["bitfinex","ETHUSD",1643822387082,4.18787528,2680.5,2679.5,0.537]
["bitfinex","ETHUSD",1643822387324,0.00254987,2679.8,2679.6,0.00235387]
["bitfinex","ETHUSD",1643822387725,0.00254987,2679.8,2679.7,4.087]
["bitfinex","ETHUSD",1643822388129,0.1494351,2680.1,2679.7,4.087]
["bitfinex","ETHUSD",1643822388325,0.00254987,2679.8,2679.7,0.537]
["bitfinex","ETHUSD",1643822389127,0.00254987,2679.8,2679.7,3.087]
["bitfinex","ETHUSD",1643822389326,0.15050026,2680.1,2679.7,0.537]
["bitfinex","ETHUSD",1643822389528,0.00489733,2679.9,2679.7,0.537]
["bitfinex","ETHUSD",1643822390529,0.15050026,2680.1,2679.7,0.537]
["bitfinex","ETHUSD",1643822390934,0.00532871,2679.9,2679.7,0.537]
["bitfinex","ETHUSD",1643822391594,0.00532871,2679.9,2679.8,4.0]
["bitfinex","ETHUSD",1643822391792,0.00532871,2679.9,2679.8,4.537]
["bitfinex","ETHUSD",1643822392395,0.00532871,2679.9,2679.8,4.83465519]
["bitfinex","ETHUSD",1643822392993,0.1865,2680.9,2679.8,4.83465519]
["bitfinex","ETHUSD",1643822393193,1.40533216,2680.8,2680.4,0.67955533]
["bitfinex","ETHUSD",1643822393398,0.1865,2681.1,2680.2,0.537]
["bitfinex","ETHUSD",1643822393399,1.56635082,2680.7,2680.2,0.537]
["bitfinex","ETHUSD",1643822393595,1.40533216,2680.6,2680.0,0.93283]
["bitfinex","ETHUSD",1643822393796,0.16101866,2680.7,2680.1,0.537]
["bitfinex","ETHUSD",1643822393993,0.1865,2681.1,2680.1,0.537]
["bitfinex","ETHUSD",1643822394196,1.40495327,2681.0,2680.1,0.537]
["bitfinex","ETHUSD",1643822394393,0.00532827,2680.4,2680.1,0.537]
["bitfinex","ETHUSD",1643822394598,0.00532827,2680.4,2680.1,7.245]
["bitfinex","ETHUSD",1643822394837,0.00532827,2680.4,2680.2,1.15915538]
["bitfinex","ETHUSD",1643822395034,0.00532827,2680.4,2680.3,6.29615538]
["bitfinex","ETHUSD",1643822395236,0.19656881,2681.4,2680.3,6.29615538]
["bitfinex","ETHUSD",1643822395438,1.40420378,2681.3,2680.7,0.93258]
["bitfinex","ETHUSD",1643822395835,1.40420378,2681.3,2680.8,0.537]
["bitfinex","ETHUSD",1643822396042,4.89545382,2681.8,2680.8,0.537]
["bitfinex","ETHUSD",1643822396043,0.1864,2681.7,2680.8,0.537]
["bitfinex","ETHUSD",1643822396236,1.4035536,2681.6,2680.8,0.56352594]
["bitfinex","ETHUSD",1643822396441,4.37475753,2681.8,2680.8,0.537]
["bitfinex","ETHUSD",1643822396442,4.18835753,2681.8,2680.8,0.537]
["bitfinex","ETHUSD",1643822396638,1.40341473,2681.7,2680.9,8.57289]
["bitfinex","ETHUSD",1643822396839,0.00298401,2681.4,2681.0,1.02125671]
["bitfinex","ETHUSD",1643822397037,0.00298401,2681.4,2681.1,0.78609149]
["bitfinex","ETHUSD",1643822397339,0.00298401,2681.4,2681.2,7.26538108]
["bitfinex","ETHUSD",1643822397739,0.1864,2682.4,2681.2,7.26538108]
["bitfinex","ETHUSD",1643822397938,0.00533365,2681.4,2681.2,7.26538108]
["bitfinex","ETHUSD",1643822398138,0.00533365,2681.4,2681.3,6.43222]
["bitfinex","ETHUSD",1643822398581,0.00533365,2681.4,2681.3,7.90153]
["bitfinex","ETHUSD",1643822398775,0.00533365,2681.4,2681.3,9.08754]
["bitfinex","ETHUSD",1643822399078,3.73860322,2682.9,2681.3,9.08754]
["bitfinex","ETHUSD",1643822399079,0.1864,2682.7,2681.4,0.02294367]
["bitfinex","ETHUSD",1643822399281,0.01250322,2682.9,2681.4,0.02294367]
["bitfinex","ETHUSD",1643822399282,0.0213275,2682.3,2681.6,0.95878738]
["bitfinex","ETHUSD",1643822399477,0.0213275,2682.3,2681.8,6.708]
["bitfinex","ETHUSD",1643822399678,0.0213275,2682.3,2682.1,0.94982909]
["bitfinex","ETHUSD",1643822400076,5.0252087,2683.1,2682.1,0.94982909]
["bitfinex","ETHUSD",1643822400077,0.18686363,2682.6,2682.2,3.787]
["bitfinex","ETHUSD",1643822400279,4.18789182,2683.1,2682.2,3.787]
["bitfinex","ETHUSD",1643822400478,0.00533282,2682.3,2682.2,3.787]
["bitfinex","ETHUSD",1643822401279,0.1864,2683.1,2682.2,12.98101]
["bitfinex","ETHUSD",1643822401487,0.15948391,2683.3,2682.8,0.86890504]
["bitfinex","ETHUSD",1643822401683,0.1862,2683.6,2682.8,0.86890504]
["bitfinex","ETHUSD",1643822401880,0.70709629,2684.1,2682.8,0.86890504]
["bitfinex","ETHUSD",1643822401881,1.39769275,2683.5,2682.9,0.537]
["bitfinex","ETHUSD",1643822402082,1.39769275,2683.4,2682.9,0.537]
["bitfinex","ETHUSD",1643822402357,4.37475948,2684.0,2682.9,0.537]
["bitfinex","ETHUSD",1643822402539,1.39764742,2683.9,2682.9,0.537]
["bitfinex","ETHUSD",1643822402739,0.1862,2683.8,2682.9,1.46874]
["bitfinex","ETHUSD",1643822402939,1.39764742,2683.7,2682.9,1.46874]
["bitfinex","ETHUSD",1643822403343,0.1862,2683.9,2682.9,1.46874]
["bitfinex","ETHUSD",1643822403542,2.30391191,2683.8,2682.9,1.46874]
["bitfinex","ETHUSD",1643822403742,0.17705645,2683.4,2682.9,1.46874]
["bitfinex","ETHUSD",1643822403940,0.1862,2683.9,2682.9,1.46874]
["bitfinex","ETHUSD",1643822404141,1.39455695,2683.8,2682.9,1.46874]
["bitfinex","ETHUSD",1643822404841,0.20042739,2683.2,2682.8,1.64690415]
["bitfinex","ETHUSD",1643822405042,0.20042739,2683.2,2682.9,0.537]
["bitfinex","ETHUSD",1643822405643,0.20042739,2683.2,2682.9,1.46874]
["bitfinex","ETHUSD",1643822405844,0.00533815,2683.5,2682.9,1.46874]
["bitfinex","ETHUSD",1643822406078,1.05386379,2683.9,2682.9,2.32036848]
["bitfinex","ETHUSD",1643822406284,1.35937563,2683.8,2682.9,2.32036848]
["bitfinex","ETHUSD",1643822406485,0.00533842,2683.2,2682.9,1.46874]
["bitfinex","ETHUSD",1643822406683,0.00533842,2683.2,2682.9,0.537]
["bitfinex","ETHUSD",1643822406881,0.00533842,2683.2,2682.3,0.00092834]
["bitfinex","ETHUSD",1643822406882,0.18026852,2683.1,2682.3,0.53792834]
["bitfinex","ETHUSD",1643822407081,0.18026852,2683.1,2682.3,0.00092834]
["bitfinex","ETHUSD",1643822407279,0.1862,2683.0,2682.3,0.00092834]
["bitfinex","ETHUSD",1643822407680,0.00533872,2682.8,2682.3,0.00092834]
["bitfinex","ETHUSD",1643822408883,0.91244288,2682.7,2682.3,0.00092834]
["bitfinex","ETHUSD",1643822409080,5.10155054,2682.7,2682.3,0.00092834]
["bitfinex","ETHUSD",1643822409378,5.10155054,2682.7,2681.9,1.07030997]
["bitfinex","ETHUSD",1643822409379,0.91244288,2682.7,2681.9,1.07030997]
["bitfinex","ETHUSD",1643822409580,0.00533886,2682.7,2681.9,1.07030997]
["bitfinex","ETHUSD",1643822409825,0.1862,2683.0,2681.9,1.07030997]
["bitfinex","ETHUSD",1643822410024,3.6507,2683.2,2681.9,0.13819997]
["bitfinex","ETHUSD",1643822410025,0.14935291,2682.1,2681.9,0.13819997]
["bitfinex","ETHUSD",1643822410230,0.14935291,2682.1,2681.5,0.012427]
["bitfinex","ETHUSD",1643822410231,0.14935291,2682.1,2681.5,0.944677]
["bitfinex","ETHUSD",1643822410629,0.14935291,2682.1,2681.5,0.93225]
["bitfinex","ETHUSD",1643822411231,0.00441558,2682.4,2681.5,1.61784766]
["bitfinex","ETHUSD",1643822411447,0.00441558,2682.4,2681.7,0.01299893]
["bitfinex","ETHUSD",1643822411731,0.00441558,2682.4,2681.7,0.537]
["bitfinex","ETHUSD",1643822412132,4.37519607,2683.0,2681.7,0.537]
["bitfinex","ETHUSD",1643822412336,0.15821104,2682.3,2681.9,0.93214]
["bitfinex","ETHUSD",1643822412531,0.15821104,2682.3,2682.0,0.537]
["bitfinex","ETHUSD",1643822414577,5.25687973,2683.0,2682.0,0.537]
["bitfinex","ETHUSD",1643822414777,0.00504579,2682.4,2682.0,0.537]
["bitfinex","ETHUSD",1643822415778,0.18532705,2682.5,2682.0,0.537]
["bitfinex","ETHUSD",1643822415977,0.00504585,2682.4,2682.0,0.537]
["bitfinex","ETHUSD",1643822416380,0.00504585,2682.4,2681.3,3.037]
["bitfinex","ETHUSD",1643822416578,0.00504585,2682.4,2681.3,2.5]
["bitfinex","ETHUSD",1643822416579,0.19144585,2682.4,2681.3,2.5]
["bitfinex","ETHUSD",1643822416782,0.14887598,2681.6,2680.9,1.60763997]
["bitfinex","ETHUSD",1643822416981,0.14887598,2681.6,2680.9,0.13819997]
["bitfinex","ETHUSD",1643822417426,0.14887598,2681.6,2680.4,0.537]
["bitfinex","ETHUSD",1643822417427,0.14887598,2681.6,2680.6,0.02668337]
["bitfinex","ETHUSD",1643822417925,0.19245682,2681.1,2680.6,0.02668337]
["bitfinex","ETHUSD",1643822418326,0.19245682,2681.1,2680.4,1.40790783]
["bitfinex","ETHUSD",1643822418525,0.19245682,2681.1,2680.6,0.01184029]
["bitfinex","ETHUSD",1643822418726,4.18959346,2681.6,2680.6,0.94447029]
["bitfinex","ETHUSD",1643822419336,3.6355,2681.7,2680.6,0.94447029]
["bitfinex","ETHUSD",1643822419727,0.17492542,2681.2,2680.6,0.94447029]
["bitfinex","ETHUSD",1643822420332,6.27588005,2681.7,2680.6,0.94447029]
["bitfinex","ETHUSD",1643822420532,3.822,2681.7,2680.6,0.93263]
["bitfinex","ETHUSD",1643822420729,3.822,2681.7,2680.9,0.83507418]
["bitfinex","ETHUSD",1643822421383,0.17617864,2681.3,2680.7,0.537]
["bitfinex","ETHUSD",1643822421780,3.822,2681.7,2680.7,0.537]
["bitfinex","ETHUSD",1643822422782,3.822,2681.7,2680.9,0.69758396]
["bitfinex","ETHUSD",1643822422985,0.20221333,2681.4,2680.9,0.69758396]
["bitfinex","ETHUSD",1643822423184,3.822,2681.7,2680.9,0.69758396]
["bitfinex","ETHUSD",1643822423683,3.822,2681.7,2680.7,0.537]
["bitfinex","ETHUSD",1643822424287,0.14311181,2681.3,2680.7,0.537]
["bitfinex","ETHUSD",1643822425328,0.14311181,2681.3,2680.6,0.83333524]
["bitfinex","ETHUSD",1643822425528,0.14311181,2681.3,2680.6,0.80659429]
["bitfinex","ETHUSD",1643822425728,0.14311181,2681.3,2680.6,0.81146206]
["bitfinex","ETHUSD",1643822426234,4.122,2681.7,2680.6,0.81146206]
["bitfinex","ETHUSD",1643822426628,4.89485777,2681.7,2680.6,0.80659429]
["bitfinex","ETHUSD",1643822426828,7.28427512,2681.7,2680.4,2.40202]
["bitfinex","ETHUSD",1643822427032,7.28427512,2681.7,2680.6,0.02433936]
["bitfinex","ETHUSD",1643822427829,0.17510393,2681.0,2680.4,2.40202]
["bitfinex","ETHUSD",1643822428030,0.17510393,2681.0,2680.2,1.86533]
["bitfinex","ETHUSD",1643822428229,0.17510393,2681.0,2680.0,0.15050107]
["bitfinex","ETHUSD",1643822428230,0.17510393,2681.0,2680.6,0.02433936]
["bitfinex","ETHUSD",1643822428879,6.4846,2681.4,2680.6,0.02433936]
["bitfinex","ETHUSD",1643822429075,6.4846,2681.4,2680.0,0.15050107]
["bitfinex","ETHUSD",1643822429076,5.1846,2681.4,2680.5,0.91770298]
["bitfinex","ETHUSD",1643822429277,0.1865,2681.3,2680.6,0.00520361]
["bitfinex","ETHUSD",1643822429877,0.17715641,2681.0,2680.6,0.00520361]
["bitfinex","ETHUSD",1643822430276,0.17715641,2681.0,2680.2,0.93273]
["bitfinex","ETHUSD",1643822430479,5.1846,2681.4,2680.6,0.00520377]
["bitfinex","ETHUSD",1643822430680,3.6355,2681.7,2680.7,0.537]
["bitfinex","ETHUSD",1643822431278,5.61040679,2682.1,2680.7,1.46952]
["bitfinex","ETHUSD",1643822431480,5.61040679,2682.1,2681.5,0.88908831]
["bitfinex","ETHUSD",1643822431481,0.19005622,2681.9,2681.5,0.88908831]
["bitfinex","ETHUSD",1643822431681,1.36994466,2682.0,2681.5,0.88908831]
["bitfinex","ETHUSD",1643822431879,8.7194,2682.3,2681.4,0.537]
["bitfinex","ETHUSD",1643822432081,1.37053276,2682.2,2681.4,0.537]
["bitfinex","ETHUSD",1643822432535,0.00510295,2682.4,2681.5,0.18601]
["bitfinex","ETHUSD",1643822432742,0.17392411,2682.5,2681.6,0.537]
["bitfinex","ETHUSD",1643822433135,0.00524772,2682.4,2681.6,0.537]
["bitfinex","ETHUSD",1643822433636,0.00524772,2682.4,2681.8,0.91001767]
["bitfinex","ETHUSD",1643822433835,0.00524772,2682.4,2681.9,0.537]
["bitfinex","ETHUSD",1643822434035,0.17392411,2682.5,2681.9,0.537]
["bitfinex","ETHUSD",1643822434235,1.37701182,2682.4,2681.9,0.537]
["bitfinex","ETHUSD",1643822434435,0.00524794,2682.4,2681.9,0.537]
["bitfinex","ETHUSD",1643822434839,1.37269053,2682.3,2681.9,0.537]
["bitfinex","ETHUSD",1643822435834,1.37269053,2682.3,2681.8,0.4439161]
["bitfinex","ETHUSD",1643822436076,1.37269053,2682.3,2681.9,0.537]
["bitfinex","ETHUSD",1643822437776,0.1864,2682.5,2681.9,0.537]
["bitfinex","ETHUSD",1643822437777,0.18471337,2682.1,2681.9,0.537]
["bitfinex","ETHUSD",1643822437976,0.00472292,2682.4,2681.9,0.537]
["bitfinex","ETHUSD",1643822438178,1.35722009,2682.3,2681.9,0.537]
["bitfinex","ETHUSD",1643822438976,0.1864,2682.7,2681.9,0.537]
["bitfinex","ETHUSD",1643822438977,1.52107436,2682.2,2681.9,0.537]
["bitfinex","ETHUSD",1643822439176,1.35722009,2682.1,2681.9,0.537]
["bitfinex","ETHUSD",1643822439579,1.35722009,2682.1,2681.5,0.537]
["bitfinex","ETHUSD",1643822440232,1.35722009,2682.1,2681.6,0.94408727]
["bitfinex","ETHUSD",1643822440431,1.35722009,2682.1,2681.6,1.48108727]
["bitfinex","ETHUSD",1643822441436,1.35722009,2682.1,2681.6,0.537]
["bitfinex","ETHUSD",1643822441837,1.35722009,2682.1,2681.0,1.86469]
["bitfinex","ETHUSD",1643822442042,2.75855641,2682.0,2680.7,1.86478]
["bitfinex","ETHUSD",1643822442234,5.31932009,2681.9,2680.8,0.20500576]
["bitfinex","ETHUSD",1643822442437,5.31932009,2681.9,2680.6,0.02596475]
["bitfinex","ETHUSD",1643822442438,3.91306483,2681.8,2680.6,0.02596475]
["bitfinex","ETHUSD",1643822442640,0.15691002,2681.2,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822442935,0.1864,2681.6,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822443133,1.35854163,2681.5,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822443333,1.35854163,2681.4,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822443585,0.1864,2681.7,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822443774,1.35866897,2681.6,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822444174,1.35866897,2681.5,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822444374,1.35866897,2681.4,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822444575,8.15065067,2681.9,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822444774,0.17234344,2681.2,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822444974,8.98785085,2681.9,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822445179,1.35872849,2681.8,2680.8,0.70931403]
["bitfinex","ETHUSD",1643822445875,0.18402178,2681.1,2680.5,1.537]
["bitfinex","ETHUSD",1643822446076,0.18402178,2681.1,2680.6,0.20474487]
["bitfinex","ETHUSD",1643822446276,0.18402178,2681.1,2680.6,0.22832214]
["bitfinex","ETHUSD",1643822446476,0.18402178,2681.1,2680.7,0.20474487]
["bitfinex","ETHUSD",1643822448026,0.1865,2681.8,2680.7,0.20474487]
["bitfinex","ETHUSD",1643822448226,1.35890709,2681.7,2680.7,0.20474487]
["bitfinex","ETHUSD",1643822448728,0.1864,2681.6,2680.7,0.20474487]
["bitfinex","ETHUSD",1643822448928,1.35890709,2681.5,2680.7,0.20474487]
["bitfinex","ETHUSD",1643822449328,2.52816556,2681.4,2680.6,0.00485363]
["bitfinex","ETHUSD",1643822449629,0.19573955,2680.7,2680.3,0.537]
["bitfinex","ETHUSD",1643822449827,2.80882172,2681.6,2680.6,2.92504465]
["bitfinex","ETHUSD",1643822450028,0.85580852,2681.4,2680.6,2.92504465]
["bitfinex","ETHUSD",1643822450229,1.35992335,2681.3,2680.6,2.92504465]
["bitfinex","ETHUSD",1643822450827,1.35992335,2681.3,2680.6,2.9]
["bitfinex","ETHUSD",1643822451080,1.35992335,2681.3,2680.6,2.90535412]
["bitfinex","ETHUSD",1643822451081,0.14414751,2680.7,2680.6,2.90535412]
["bitfinex","ETHUSD",1643822451288,0.14414751,2680.7,2680.6,2.20535412]
["bitfinex","ETHUSD",1643822451476,2.47332374,2681.3,2680.6,2.20535412]
["bitfinex","ETHUSD",1643822451677,1.36060443,2681.2,2680.6,2.20535412]
["bitfinex","ETHUSD",1643822451880,1.36060443,2681.1,2680.6,2.2]
["bitfinex","ETHUSD",1643822452080,1.36060443,2681.0,2680.6,2.2]
["bitfinex","ETHUSD",1643822452279,0.89359629,2681.6,2680.6,2.20535412]
["bitfinex","ETHUSD",1643822452479,1.36118094,2681.5,2680.6,2.20535412]
["bitfinex","ETHUSD",1643822453082,1.36118094,2681.5,2680.6,2.2]
["bitfinex","ETHUSD",1643822453481,0.16739579,2681.0,2680.6,2.20535423]
["bitfinex","ETHUSD",1643822453680,1.36118094,2680.9,2680.6,2.20535423]
["bitfinex","ETHUSD",1643822454281,1.36118094,2680.9,2680.6,2.2]
["bitfinex","ETHUSD",1643822454681,1.36118094,2680.9,2680.6,2.20535389]
["bitfinex","ETHUSD",1643822455733,1.36118094,2680.9,2680.6,2.21070778]
["bitfinex","ETHUSD",1643822455931,1.36118094,2680.9,2680.6,2.20535389]
["bitfinex","ETHUSD",1643822456731,1.36118094,2680.9,2680.6,2.2]
["bitfinex","ETHUSD",1643822456934,1.36118094,2680.9,2680.6,2.2051732]
["bitfinex","ETHUSD",1643822457533,1.35979361,2680.9,2680.6,0.81338104]
["bitfinex","ETHUSD",1643822457934,1.35979361,2680.9,2680.6,2.28300104]
["bitfinex","ETHUSD",1643822458134,0.89359629,2681.5,2680.6,2.28300104]
["bitfinex","ETHUSD",1643822458338,0.89349629,2681.6,2680.6,2.28300104]
["bitfinex","ETHUSD",1643822458580,0.70709629,2681.5,2680.6,2.28300104]
["bitfinex","ETHUSD",1643822458782,0.70709629,2681.5,2680.6,1.35038104]
["bitfinex","ETHUSD",1643822459081,0.19807123,2681.0,2680.6,1.35038104]
["bitfinex","ETHUSD",1643822459283,0.19807123,2681.0,2680.6,1.34520784]
["bitfinex","ETHUSD",1643822459482,0.1864,2681.6,2680.6,1.35038137]
["bitfinex","ETHUSD",1643822459684,0.1864,2681.7,2680.7,0.9326]
["bitfinex","ETHUSD",1643822459884,5.81519629,2682.1,2681.1,0.01260022]
["bitfinex","ETHUSD",1643822460085,5.81519629,2682.1,2681.3,0.9322255]
["bitfinex","ETHUSD",1643822460086,0.1864,2682.1,2681.3,0.9322255]
["bitfinex","ETHUSD",1643822460286,0.1864,2682.2,2681.5,0.66859788]
["bitfinex","ETHUSD",1643822460484,3.07160501,2682.5,2681.6,0.537]
["bitfinex","ETHUSD",1643822460485,0.15095723,2682.1,2681.6,0.537]
["bitfinex","ETHUSD",1643822461282,0.00535115,2682.4,2681.6,0.537]
["bitfinex","ETHUSD",1643822461486,0.00535115,2682.4,2681.7,2.7963016]
["bitfinex","ETHUSD",1643822461692,0.00535115,2682.4,2681.8,0.56368783]
["bitfinex","ETHUSD",1643822461885,0.00535115,2682.4,2681.8,1.56368783]
["bitfinex","ETHUSD",1643822461886,0.01070258,2682.4,2681.8,1.56368783]
["bitfinex","ETHUSD",1643822462090,0.00535143,2682.4,2681.9,0.18601]
["bitfinex","ETHUSD",1643822462332,0.2038776,2682.4,2681.9,0.18601]
["bitfinex","ETHUSD",1643822462736,0.19852617,2682.4,2682.0,0.537]
["bitfinex","ETHUSD",1643822462934,0.19852617,2682.4,2682.0,0.55721243]
["bitfinex","ETHUSD",1643822463134,0.19852617,2682.4,2682.2,0.93211]
["bitfinex","ETHUSD",1643822463135,0.00535176,2682.4,2682.2,0.93211]
["bitfinex","ETHUSD",1643822463537,0.00535176,2682.4,2682.3,2.687]
["bitfinex","ETHUSD",1643822464337,0.00535189,2682.5,2682.3,2.687]
["bitfinex","ETHUSD",1643822464537,0.00535189,2682.5,2682.3,3.63897629]
["bitfinex","ETHUSD",1643822465136,0.00535189,2682.5,2682.4,6.5179]
["bitfinex","ETHUSD",1643822465537,0.1697412,2683.0,2682.5,1.86384]
["bitfinex","ETHUSD",1643822465737,0.1697412,2683.0,2682.5,1.88480229]
["bitfinex","ETHUSD",1643822465935,0.1697412,2683.0,2682.5,2.67122421]
["bitfinex","ETHUSD",1643822466193,0.1697412,2683.0,2682.6,0.537]
["bitfinex","ETHUSD",1643822466786,0.1697412,2683.0,2682.3,1.86389]
["bitfinex","ETHUSD",1643822466787,0.00491252,2682.9,2682.3,1.86389]
["bitfinex","ETHUSD",1643822467389,0.00491252,2682.9,2681.9,0.02123488]
["bitfinex","ETHUSD",1643822467390,0.1862,2682.8,2681.9,0.02123488]
["bitfinex","ETHUSD",1643822467687,0.1862,2682.8,2681.7,0.2806]
["bitfinex","ETHUSD",1643822467688,0.16469321,2681.9,2681.7,0.2806]
["bitfinex","ETHUSD",1643822471933,0.1864,2681.8,2681.7,0.2806]
["bitfinex","ETHUSD",1643822472335,0.1864,2681.8,2681.1,0.4243]
["bitfinex","ETHUSD",1643822472336,3.69651463,2681.8,2681.1,0.4243]
["bitfinex","ETHUSD",1643822472734,0.91690939,2681.3,2681.1,0.4243]
["bitfinex","ETHUSD",1643822472935,3.69651463,2681.8,2681.1,0.4243]
["bitfinex","ETHUSD",1643822472936,2.96481488,2681.6,2681.1,0.4243]
["bitfinex","ETHUSD",1643822473138,0.93277,2681.5,2681.1,0.4243]
["bitfinex","ETHUSD",1643822473334,2.61134442,2681.4,2681.1,0.4243]
["bitfinex","ETHUSD",1643822473576,0.16368228,2681.3,2681.1,0.4243]
["bitfinex","ETHUSD",1643822473980,4.35383203,2681.3,2681.1,0.4243]
["bitfinex","ETHUSD",1643822474377,2.3985404,2681.2,2681.1,0.4243]
["bitfinex","ETHUSD",1643822474778,4.35383203,2681.3,2681.1,0.4243]
["bitfinex","ETHUSD",1643822474978,0.16368228,2681.3,2681.1,0.4243]
["bitfinex","ETHUSD",1643822477533,1.38176262,2681.2,2681.1,0.4243]
["bitfinex","ETHUSD",1643822478731,4.18984739,2681.7,2681.1,1.35671]
["bitfinex","ETHUSD",1643822478732,1.38176262,2681.6,2681.1,1.35671]
["bitfinex","ETHUSD",1643822479136,1.38176262,2681.5,2681.2,0.537]
["bitfinex","ETHUSD",1643822479333,1.38176262,2681.4,2681.2,0.537]
["bitfinex","ETHUSD",1643822479534,4.89644372,2682.1,2681.2,0.537]
["bitfinex","ETHUSD",1643822479735,0.16439916,2681.5,2681.2,0.537]
["bitfinex","ETHUSD",1643822479935,0.16439916,2681.5,2681.3,0.93233]
["bitfinex","ETHUSD",1643822480138,5.82319629,2682.2,2681.2,0.54959041]
["bitfinex","ETHUSD",1643822480340,1.3824887,2682.1,2681.3,0.537]
["bitfinex","ETHUSD",1643822480943,1.3824887,2682.1,2681.1,0.4243]
["bitfinex","ETHUSD",1643822480944,2.85,2681.9,2681.1,0.4243]
["bitfinex","ETHUSD",1643822481178,1.3824887,2681.8,2681.2,0.537]
["bitfinex","ETHUSD",1643822481377,5.8823774,2681.9,2681.1,0.4243]
["bitfinex","ETHUSD",1643822481378,1.3824887,2681.7,2681.1,0.4243]
["bitfinex","ETHUSD",1643822481580,1.3824887,2681.6,2681.1,0.4243]
["bitfinex","ETHUSD",1643822481781,1.3824887,2681.5,2681.1,0.4243]
["bitfinex","ETHUSD",1643822481977,1.3824887,2681.4,2681.1,0.4243]
["bitfinex","ETHUSD",1643822482177,0.17234938,2681.2,2681.1,0.4243]
["bitfinex","ETHUSD",1643822482678,1.545383,2681.2,2681.1,0.4243]
["bitfinex","ETHUSD",1643822484828,1.37303362,2681.2,2681.1,0.4243]
["bitfinex","ETHUSD",1643822485430,2.08012991,2681.8,2681.1,0.4243]
["bitfinex","ETHUSD",1643822486232,0.1974585,2681.3,2681.1,0.4243]
["bitfinex","ETHUSD",1643822486435,1.37303362,2681.2,2681.1,0.4243]
["bitfinex","ETHUSD",1643822487332,1.37303362,2681.2,2680.8,0.76947267]
["bitfinex","ETHUSD",1643822488681,1.37303362,2681.2,2680.6,0.00535418]
["bitfinex","ETHUSD",1643822488883,2.46990799,2681.1,2680.6,0.00535418]
["bitfinex","ETHUSD",1643822489084,1.37303362,2681.0,2680.6,0.00535418]
["bitfinex","ETHUSD",1643822489281,1.37303362,2681.0,2680.2,0.13819997]
["bitfinex","ETHUSD",1643822489484,1.37303362,2681.2,2680.3,0.19249518]
["bitfinex","ETHUSD",1643822489682,3.80145409,2681.1,2680.6,0.00535406]
["bitfinex","ETHUSD",1643822489880,1.37303362,2681.0,2680.6,0.00535406]
["bitfinex","ETHUSD",1643822490080,1.37303362,2680.9,2680.6,0.00535406]
["bitfinex","ETHUSD",1643822490282,1.37303362,2680.8,2680.6,0.00535406]
["bitfinex","ETHUSD",1643822490481,0.13697591,2680.6,2680.2,0.88141893]
["bitfinex","ETHUSD",1643822490683,0.13697591,2680.6,2680.3,0.19249762]
["bitfinex","ETHUSD",1643822490885,0.13697591,2680.6,2680.3,0.21393646]
["bitfinex","ETHUSD",1643822491584,0.13697591,2680.6,2680.3,0.19249762]
["bitfinex","ETHUSD",1643822491784,1.3926069,2680.5,2679.5,0.18601]
["bitfinex","ETHUSD",1643822491987,1.3926069,2680.5,2679.6,0.17386944]
["bitfinex","ETHUSD",1643822492182,1.3926069,2680.5,2680.3,0.00535921]
["bitfinex","ETHUSD",1643822492434,2.59577733,2680.4,2680.3,0.00535921]
["bitfinex","ETHUSD",1643822492635,3.98838423,2680.4,2680.3,0.00535921]
["bitfinex","ETHUSD",1643822492835,3.98838423,2680.4,2679.9,0.02144008]
["bitfinex","ETHUSD",1643822493037,1.42403618,2680.3,2679.9,0.02144008]
["bitfinex","ETHUSD",1643822493236,2.59577733,2680.4,2680.2,0.0053593]
["bitfinex","ETHUSD",1643822494034,2.59577733,2680.4,2679.7,0.80228836]
["bitfinex","ETHUSD",1643822494234,2.59577733,2680.4,2679.8,0.14205161]
["bitfinex","ETHUSD",1643822494434,2.59577733,2680.4,2680.2,0.00460057]
["bitfinex","ETHUSD",1643822495235,2.59577733,2680.4,2679.7,0.80228836]
["bitfinex","ETHUSD",1643822495435,2.59577733,2680.4,2680.2,0.00460057]
["bitfinex","ETHUSD",1643822496081,4.0704,2680.7,2680.2,0.00460057]
["bitfinex","ETHUSD",1643822496281,1.42307604,2680.6,2680.2,0.00460057]
["bitfinex","ETHUSD",1643822496482,1.42307604,2680.6,2679.7,1.33928836]
["bitfinex","ETHUSD",1643822496682,1.42307604,2680.6,2679.8,0.141869]
["bitfinex","ETHUSD",1643822496880,1.42307604,2680.6,2680.3,0.00460045]
["bitfinex","ETHUSD",1643822497481,3.8839,2680.7,2680.4,0.537]
["bitfinex","ETHUSD",1643822497681,1.1817,2680.9,2680.4,0.537]
["bitfinex","ETHUSD",1643822497881,0.1865,2681.2,2680.4,0.537]
["bitfinex","ETHUSD",1643822498081,1.42292625,2681.1,2680.4,0.537]
["bitfinex","ETHUSD",1643822498281,1.42292625,2681.1,2680.4,1.22244865]
["bitfinex","ETHUSD",1643822498282,0.17690059,2680.9,2680.4,1.22244865]
["bitfinex","ETHUSD",1643822498482,1.42292625,2680.8,2680.4,1.22244865]
["bitfinex","ETHUSD",1643822498681,0.1865,2681.2,2680.4,1.22244865]
["bitfinex","ETHUSD",1643822498882,1.42302114,2681.1,2680.4,0.537]
["bitfinex","ETHUSD",1643822499286,1.42302114,2681.1,2680.5,0.00535908]
["bitfinex","ETHUSD",1643822499583,0.14849824,2680.9,2680.5,0.00535908]
["bitfinex","ETHUSD",1643822499849,1.42302114,2680.8,2680.5,0.00535908]
["bitfinex","ETHUSD",1643822500435,1.42302114,2680.8,2680.6,0.00535899]
["bitfinex","ETHUSD",1643822500933,1.42302114,2680.8,2680.2,0.02143919]
["bitfinex","ETHUSD",1643822500934,0.18593617,2680.4,2680.2,0.02143919]
["bitfinex","ETHUSD",1643822501336,0.18593617,2680.4,2679.7,0.537]
["bitfinex","ETHUSD",1643822501534,0.18593617,2680.4,2679.8,0.14173492]
["bitfinex","ETHUSD",1643822502341,1.4370721,2680.3,2679.5,0.2274]
["bitfinex","ETHUSD",1643822502536,1.6235721,2680.3,2679.5,0.2274]
["bitfinex","ETHUSD",1643822502738,1.4370721,2680.2,2679.5,0.2274]
["bitfinex","ETHUSD",1643822503336,0.14849824,2679.6,2679.5,0.2274]
["bitfinex","ETHUSD",1643822503585,2.3280478,2680.2,2679.5,0.2274]
["bitfinex","ETHUSD",1643822503786,3.9336,2680.4,2679.5,0.2274]
["bitfinex","ETHUSD",1643822503988,3.9336,2680.4,2679.6,0.13859726]
["bitfinex","ETHUSD",1643822504188,3.9336,2680.4,2679.6,0.67559726]
["bitfinex","ETHUSD",1643822504390,3.9336,2680.4,2679.7,0.13859726]
["bitfinex","ETHUSD",1643822504590,0.14750949,2680.1,2679.8,0.537]
["bitfinex","ETHUSD",1643822505390,0.14750949,2680.1,2679.8,0.54236791]
["bitfinex","ETHUSD",1643822505790,3.9336,2680.4,2679.8,0.54236791]
["bitfinex","ETHUSD",1643822505990,3.9336,2680.4,2679.8,1.47506791]
["bitfinex","ETHUSD",1643822505991,3.92420558,2680.4,2679.8,1.47506791]
["bitfinex","ETHUSD",1643822506190,3.92420558,2680.4,2679.8,1.4697]
["bitfinex","ETHUSD",1643822506592,3.92420558,2680.4,2680.0,0.00536778]
["bitfinex","ETHUSD",1643822507094,2.40467613,2680.3,2680.0,0.00536778]
["bitfinex","ETHUSD",1643822507333,2.40467613,2680.3,2679.5,0.2274]
["bitfinex","ETHUSD",1643822507334,3.92420558,2680.4,2679.5,0.2274]
["bitfinex","ETHUSD",1643822507539,4.03653584,2680.3,2679.5,0.2274]
["bitfinex","ETHUSD",1643822507832,4.03653584,2680.3,2680.1,0.00536769]
["bitfinex","ETHUSD",1643822507833,3.62435911,2680.2,2680.1,0.00536769]
["bitfinex","ETHUSD",1643822508032,2.2,2680.2,2680.1,0.00536769]
["bitfinex","ETHUSD",1643822508233,2.38751239,2680.2,2680.1,0.00536769]
["bitfinex","ETHUSD",1643822508632,2.38751239,2680.2,2679.3,0.00231328]
["bitfinex","ETHUSD",1643822508834,0.89787003,2679.9,2679.6,0.02147415]
["bitfinex","ETHUSD",1643822509033,4.7897146,2680.2,2679.6,0.02147415]
["bitfinex","ETHUSD",1643822509434,2.38751239,2680.2,2679.6,0.02147415]
["bitfinex","ETHUSD",1643822509935,2.2,2680.2,2679.4,0.93297]
["bitfinex","ETHUSD",1643822510144,0.68961127,2680.0,2679.8,0.00536795]
["bitfinex","ETHUSD",1643822510534,8.53052829,2680.3,2679.8,0.00536795]
["bitfinex","ETHUSD",1643822510737,1.43728219,2680.2,2679.8,0.00536795]
["bitfinex","ETHUSD",1643822510935,3.78979408,2680.2,2679.8,0.00536795]
["bitfinex","ETHUSD",1643822511185,1.6351886,2680.1,2679.4,0.02147504]
["bitfinex","ETHUSD",1643822511387,0.6351886,2680.1,2679.9,0.00536782]
["bitfinex","ETHUSD",1643822511585,0.19790641,2680.1,2679.9,0.00536782]
["bitfinex","ETHUSD",1643822512384,0.19790641,2680.1,2679.4,3.3355103]
["bitfinex","ETHUSD",1643822512584,0.19790641,2680.1,2679.9,0.00536787]
["bitfinex","ETHUSD",1643822513384,3.92420558,2680.4,2679.6,1.65826302]
["bitfinex","ETHUSD",1643822513784,3.92420558,2680.4,2679.9,0.0051867]
["bitfinex","ETHUSD",1643822514384,0.18182364,2680.3,2679.9,0.0051867]
["bitfinex","ETHUSD",1643822514584,0.18182364,2680.3,2679.6,1.65826302]
["bitfinex","ETHUSD",1643822515034,0.18182364,2680.3,2680.0,0.00518658]
["bitfinex","ETHUSD",1643822515436,3.92420558,2680.4,2680.0,0.00518658]
["bitfinex","ETHUSD",1643822515636,38.41335347,2681.0,2680.2,0.93269]
["bitfinex","ETHUSD",1643822515637,4.1779,2681.0,2680.2,0.93269]
["bitfinex","ETHUSD",1643822515835,0.1865,2681.0,2680.2,0.93269]
["bitfinex","ETHUSD",1643822516033,0.13819997,2681.2,2680.3,0.01835648]
["bitfinex","ETHUSD",1643822516332,0.13819997,2681.2,2680.4,0.537]
["bitfinex","ETHUSD",1643822516532,0.13819997,2681.2,2680.2,0.93269]
["bitfinex","ETHUSD",1643822516533,0.17020134,2680.5,2680.2,0.93269]
["bitfinex","ETHUSD",1643822516734,0.17020134,2680.5,2680.3,0.537]
["bitfinex","ETHUSD",1643822518135,0.17020134,2680.5,2680.2,0.00494647]
["bitfinex","ETHUSD",1643822518336,0.17020134,2680.5,2679.6,1.86554]
["bitfinex","ETHUSD",1643822518337,0.89523332,2680.5,2679.6,1.86554]
["bitfinex","ETHUSD",1643822518577,0.89523332,2680.5,2680.3,0.00494643]
["bitfinex","ETHUSD",1643822518781,0.17020134,2680.5,2680.3,0.00494643]
["bitfinex","ETHUSD",1643822519679,0.84235992,2680.5,2680.3,0.00494643]
["bitfinex","ETHUSD",1643822519879,0.17020134,2680.5,2680.3,0.00494643]
["bitfinex","ETHUSD",1643822520679,0.17020134,2680.5,2679.9,0.9328]
["bitfinex","ETHUSD",1643822520881,0.17020134,2680.5,2680.3,0.00498151]
["bitfinex","ETHUSD",1643822521880,0.17020134,2680.5,2679.6,2.79835]
["bitfinex","ETHUSD",1643822522180,0.17020134,2680.5,2680.3,0.00498151]
["bitfinex","ETHUSD",1643822524534,0.17020134,2680.5,2680.3,0.00455584]
["bitfinex","ETHUSD",1643822525537,0.17020134,2680.5,2680.2,0.9327]
["bitfinex","ETHUSD",1643822525741,0.17020134,2680.5,2680.3,0.00455584]
["bitfinex","ETHUSD",1643822526681,0.12020134,2680.5,2680.2,0.9327]
["bitfinex","ETHUSD",1643822526878,0.12020134,2680.5,2680.3,0.00455584]
["bitfinex","ETHUSD",1643822527880,0.12020134,2680.5,2680.2,0.9327]
["bitfinex","ETHUSD",1643822528081,4.89786554,2681.1,2680.3,0.00499132]
["bitfinex","ETHUSD",1643822529080,4.89786554,2681.1,2680.2,0.9327]
["bitfinex","ETHUSD",1643822529282,4.89786554,2681.1,2680.5,0.00499129]
["bitfinex","ETHUSD",1643822529481,0.18979284,2681.0,2680.5,0.00499129]
["bitfinex","ETHUSD",1643822530336,0.09464156,2680.4,2680.2,0.9327]
["bitfinex","ETHUSD",1643822530536,0.07694795,2680.4,2680.2,0.9327]
["bitfinex","ETHUSD",1643822530843,4.89786554,2681.1,2680.2,0.9327]
["bitfinex","ETHUSD",1643822531037,4.19076925,2681.1,2680.2,0.9327]
["bitfinex","ETHUSD",1643822531237,4.19076925,2681.1,2680.3,0.537]
["bitfinex","ETHUSD",1643822531536,1.42728098,2681.0,2680.4,1.07657025]
["bitfinex","ETHUSD",1643822531737,1.42728098,2681.0,2680.5,0.14882727]
["bitfinex","ETHUSD",1643822531936,1.42728098,2681.0,2680.5,0.9138887]
["bitfinex","ETHUSD",1643822532140,1.42728098,2680.9,2680.6,0.68095803]
["bitfinex","ETHUSD",1643822532339,1.65967812,2681.6,2680.8,5.78601]
["bitfinex","ETHUSD",1643822532340,0.71192133,2681.6,2680.8,5.78601]
["bitfinex","ETHUSD",1643822532542,0.00482504,2681.6,2680.9,1.4693]
["bitfinex","ETHUSD",1643822532739,0.00482504,2681.6,2681.1,1.5]
["bitfinex","ETHUSD",1643822532938,0.00482504,2681.6,2681.2,0.537]
["bitfinex","ETHUSD",1643822533139,0.00482504,2681.6,2681.2,10.49690775]
["bitfinex","ETHUSD",1643822533140,0.00482515,2681.6,2681.2,10.49690775]
["bitfinex","ETHUSD",1643822533347,0.70777763,2682.4,2681.3,9.66111552]
["bitfinex","ETHUSD",1643822533587,0.65777763,2682.6,2681.5,6.708]
["bitfinex","ETHUSD",1643822533784,0.65777763,2682.6,2681.6,0.537]
["bitfinex","ETHUSD",1643822533983,0.65777763,2682.6,2681.6,1.537]
["bitfinex","ETHUSD",1643822534186,0.17339392,2682.5,2681.6,1.537]
["bitfinex","ETHUSD",1643822534385,0.17339392,2682.5,2681.9,0.93205]
["bitfinex","ETHUSD",1643822534585,0.17339392,2682.5,2682.0,0.537]
["bitfinex","ETHUSD",1643822534785,1.59403166,2682.9,2682.0,0.537]
["bitfinex","ETHUSD",1643822534985,1.59403166,2682.9,2681.4,0.18601]
["bitfinex","ETHUSD",1643822534986,0.07799684,2682.1,2681.7,0.537]
["bitfinex","ETHUSD",1643822535788,0.00498045,2682.4,2681.7,0.537]
["bitfinex","ETHUSD",1643822535989,0.14138045,2682.7,2681.7,0.537]
["bitfinex","ETHUSD",1643822536185,1.54666816,2682.7,2681.7,0.537]
["bitfinex","ETHUSD",1643822536388,0.99999999,2682.5,2681.3,0.537]
["bitfinex","ETHUSD",1643822536588,0.1864,2682.4,2681.1,1.16499997]
["bitfinex","ETHUSD",1643822536788,3.8339,2682.4,2681.1,1.16499997]
["bitfinex","ETHUSD",1643822537332,0.73042367,2682.2,2681.2,0.931049]
["bitfinex","ETHUSD",1643822537937,0.73042367,2682.2,2681.3,0.93235]
["bitfinex","ETHUSD",1643822538334,3.8339,2682.4,2681.3,0.93235]
["bitfinex","ETHUSD",1643822538538,0.15755872,2681.6,2681.3,0.93235]
["bitfinex","ETHUSD",1643822539535,0.1864,2682.2,2681.3,0.93235]
["bitfinex","ETHUSD",1643822540135,0.1864,2682.2,2681.6,0.00536632]
["bitfinex","ETHUSD",1643822540738,0.15642603,2682.1,2681.6,0.00536632]
["bitfinex","ETHUSD",1643822540937,4.34686933,2682.1,2681.6,0.00536632]
["bitfinex","ETHUSD",1643822541197,0.11031476,2681.5,2681.2,0.931049]
["bitfinex","ETHUSD",1643822541388,4.1904433,2682.1,2681.2,0.931049]
["bitfinex","ETHUSD",1643822541587,4.1904433,2682.1,2681.1,1.70199997]
["bitfinex","ETHUSD",1643822541787,0.1864,2682.0,2681.1,1.16499997]
["bitfinex","ETHUSD",1643822542287,0.1864,2682.0,2681.1,2.09738997]
["bitfinex","ETHUSD",1643822542489,0.15416134,2681.7,2681.1,2.09738997]
["bitfinex","ETHUSD",1643822542687,0.15416134,2681.7,2681.4,0.0053665]
["bitfinex","ETHUSD",1643822543488,0.15416134,2681.7,2681.2,0.79555104]
["bitfinex","ETHUSD",1643822543695,0.15416134,2681.7,2681.4,0.00239558]
["bitfinex","ETHUSD",1643822544091,4.1904433,2682.1,2681.4,0.00239558]
["bitfinex","ETHUSD",1643822544290,4.1904433,2682.1,2681.4,0.93470558]
["bitfinex","ETHUSD",1643822544691,4.1904433,2682.1,2681.4,0.93231]
["bitfinex","ETHUSD",1643822545137,4.1904433,2682.1,2681.2,0.79555104]
["bitfinex","ETHUSD",1643822545138,0.19674457,2681.8,2681.6,0.00519775]
["bitfinex","ETHUSD",1643822545335,4.1904433,2682.1,2681.6,0.00519775]
["bitfinex","ETHUSD",1643822546139,10.02616604,2682.4,2681.7,0.537]
["bitfinex","ETHUSD",1643822546140,3.6475,2682.4,2681.7,0.537]
["bitfinex","ETHUSD",1643822546342,0.00519597,2682.5,2681.7,0.54219766]
["bitfinex","ETHUSD",1643822546343,0.00519607,2682.5,2681.7,0.54219766]
["bitfinex","ETHUSD",1643822546535,0.00519607,2682.5,2682.1,0.87984455]
["bitfinex","ETHUSD",1643822546737,0.00519607,2682.5,2682.1,0.537]
["bitfinex","ETHUSD",1643822547135,0.17025806,2682.6,2682.1,0.537]
["bitfinex","ETHUSD",1643822547335,3.9618,2682.8,2682.1,0.537]
["bitfinex","ETHUSD",1643822547536,0.00494058,2682.5,2682.1,0.537]
["bitfinex","ETHUSD",1643822547937,0.00494058,2682.5,2682.1,1.34990495]
["bitfinex","ETHUSD",1643822548338,3.9618,2682.8,2682.1,1.34990495]
["bitfinex","ETHUSD",1643822548587,0.17600667,2682.6,2682.1,0.537]
["bitfinex","ETHUSD",1643822548786,0.00511564,2682.5,2682.1,1.46906]
["bitfinex","ETHUSD",1643822549587,0.17600667,2682.6,2682.1,0.537]
["bitfinex","ETHUSD",1643822549786,0.00511564,2682.5,2682.1,0.537]
["bitfinex","ETHUSD",1643822550187,3.06996467,2682.5,2681.9,0.00511688]
["bitfinex","ETHUSD",1643822550389,0.1864,2682.4,2681.9,0.00511688]
["bitfinex","ETHUSD",1643822550588,0.1864,2682.4,2681.2,0.537]
["bitfinex","ETHUSD",1643822550589,0.09073412,2681.5,2681.4,1.86038777]
["bitfinex","ETHUSD",1643822550788,2.45666576,2682.2,2681.4,1.86038777]
["bitfinex","ETHUSD",1643822550993,0.3,2682.2,2681.4,1.86038777]
["bitfinex","ETHUSD",1643822551190,0.3,2682.2,2681.9,0.00537274]
["bitfinex","ETHUSD",1643822551387,0.83965955,2682.1,2681.9,0.00537274]
["bitfinex","ETHUSD",1643822551592,4.96019241,2682.0,2681.9,0.00537274]
["bitfinex","ETHUSD",1643822552335,6.35390912,2682.0,2681.1,0.13819997]
["bitfinex","ETHUSD",1643822552537,0.8185785,2681.6,2681.1,0.13819997]
["bitfinex","ETHUSD",1643822552741,3.76834115,2681.5,2680.5,0.537]
["bitfinex","ETHUSD",1643822552939,1.39371671,2681.4,2680.1,3.2773]
["bitfinex","ETHUSD",1643822553137,0.1865,2681.3,2680.1,3.2773]
["bitfinex","ETHUSD",1643822553336,1.39371671,2681.2,2680.1,3.2773]
["bitfinex","ETHUSD",1643822553535,1.39371671,2681.2,2679.8,2.40251]
["bitfinex","ETHUSD",1643822553536,0.07752352,2680.8,2679.8,2.40251]
["bitfinex","ETHUSD",1643822553739,0.67549874,2681.1,2680.0,0.93276]
["bitfinex","ETHUSD",1643822554037,1.41534147,2681.0,2680.0,0.93276]
["bitfinex","ETHUSD",1643822554538,1.41534147,2681.0,2680.1,0.14739663]
["bitfinex","ETHUSD",1643822554737,1.41534147,2681.0,2680.4,0.00522232]
["bitfinex","ETHUSD",1643822555139,3.77277976,2681.0,2680.4,0.00522232]
["bitfinex","ETHUSD",1643822555341,1.41534147,2680.9,2680.4,0.00522232]
["bitfinex","ETHUSD",1643822555537,2.65143831,2680.8,2680.4,0.00522232]
["bitfinex","ETHUSD",1643822555739,2.65143831,2680.8,2679.8,0.00231328]
["bitfinex","ETHUSD",1643822555740,0.08058717,2680.2,2679.8,0.00231328]
["bitfinex","ETHUSD",1643822555940,0.3,2680.8,2679.8,0.93289]
["bitfinex","ETHUSD",1643822556190,1.41597233,2680.7,2680.6,0.00532808]
["bitfinex","ETHUSD",1643822556591,5.05299283,2681.1,2680.6,0.00532808]
["bitfinex","ETHUSD",1643822556592,4.67749409,2681.1,2680.6,0.00532808]
["bitfinex","ETHUSD",1643822556796,4.67749409,2681.1,2679.9,3.07687236]
["bitfinex","ETHUSD",1643822556797,1.41601385,2681.0,2679.9,3.07687236]
["bitfinex","ETHUSD",1643822556991,0.16843061,2680.9,2680.0,0.14743056]
["bitfinex","ETHUSD",1643822557192,0.16843061,2680.9,2680.5,0.00532813]
["bitfinex","ETHUSD",1643822557394,0.1865,2681.3,2680.6,0.93261]
["bitfinex","ETHUSD",1643822557594,1.41630716,2681.2,2680.6,0.93261]
["bitfinex","ETHUSD",1643822557793,4.28375449,2681.5,2680.6,0.93261]
["bitfinex","ETHUSD",1643822557992,4.28375449,2681.5,2680.7,0.537]
["bitfinex","ETHUSD",1643822557993,1.41632086,2681.4,2680.7,0.537]
["bitfinex","ETHUSD",1643822558392,0.15415836,2681.3,2680.8,0.0053279]
["bitfinex","ETHUSD",1643822558594,1.4165749,2681.2,2680.8,0.0053279]
["bitfinex","ETHUSD",1643822558793,1.4165749,2681.2,2680.8,0.5423279]
["bitfinex","ETHUSD",1643822559302,3.6045,2681.5,2680.8,0.537]
["bitfinex","ETHUSD",1643822559493,3.6045,2681.5,2680.9,0.00445819]
["bitfinex","ETHUSD",1643822559494,1.41694225,2681.4,2680.9,0.00445819]
["bitfinex","ETHUSD",1643822560434,1.41694225,2681.4,2680.8,0.537]
["bitfinex","ETHUSD",1643822560837,1.61539568,2681.4,2681.0,0.00445808]
["bitfinex","ETHUSD",1643822561038,1.41694225,2681.3,2681.0,0.00445808]
["bitfinex","ETHUSD",1643822561235,1.41694225,2681.2,2681.0,0.00445808]
["bitfinex","ETHUSD",1643822561438,2.12646604,2681.8,2681.2,0.72892082]
["bitfinex","ETHUSD",1643822561439,1.2348,2681.8,2681.2,0.72892082]
["bitfinex","ETHUSD",1643822561637,4.93502028,2682.0,2681.2,0.72892082]
["bitfinex","ETHUSD",1643822561638,2.67948632,2682.0,2681.2,0.72892082]
["bitfinex","ETHUSD",1643822561843,1.41755859,2681.9,2681.3,0.537]
["bitfinex","ETHUSD",1643822562936,1.41755859,2681.9,2681.3,1.46935]
["bitfinex","ETHUSD",1643822563137,9.41522319,2682.1,2681.5,0.00537964]
["bitfinex","ETHUSD",1643822563138,1.41755859,2681.8,2681.5,0.00537964]
["bitfinex","ETHUSD",1643822563336,9.41522319,2682.1,2681.6,0.537]
["bitfinex","ETHUSD",1643822563337,8.18382319,2682.1,2681.6,0.537]
["bitfinex","ETHUSD",1643822563590,1.61341322,2682.0,2681.6,0.537]
["bitfinex","ETHUSD",1643822563786,1.41770168,2681.9,2681.6,0.537]
["bitfinex","ETHUSD",1643822564690,1.41770168,2681.9,2681.7,0.00537946]
["bitfinex","ETHUSD",1643822564886,1.41770168,2681.9,2681.7,0.54237946]
["bitfinex","ETHUSD",1643822565388,1.41770168,2681.9,2681.7,0.537]
["bitfinex","ETHUSD",1643822565589,1.41770168,2681.9,2681.7,1.47174946]
["bitfinex","ETHUSD",1643822566590,1.41770168,2681.9,2681.7,1.46637]
["bitfinex","ETHUSD",1643822566788,1.41770168,2681.9,2681.7,1.47174946]
["bitfinex","ETHUSD",1643822566993,1.41770168,2681.9,2681.7,0.93774946]
["bitfinex","ETHUSD",1643822567834,1.41770168,2681.9,2681.7,0.93237]
["bitfinex","ETHUSD",1643822568035,1.41770168,2681.9,2681.7,0.93774946]
["bitfinex","ETHUSD",1643822568636,1.41770168,2681.9,2681.7,1.47474946]
["bitfinex","ETHUSD",1643822569035,1.41770168,2681.9,2681.7,1.46937]
["bitfinex","ETHUSD",1643822569235,0.00537829,2682.2,2681.8,0.8335542]
["bitfinex","ETHUSD",1643822569437,1.41938226,2682.1,2681.8,1.7658042]
["bitfinex","ETHUSD",1643822569639,1.41938226,2682.1,2681.8,0.93225]
["bitfinex","ETHUSD",1643822570435,1.41938226,2682.0,2681.8,0.93736918]
["bitfinex","ETHUSD",1643822570638,1.61814323,2681.9,2681.8,0.93736918]
["bitfinex","ETHUSD",1643822570837,1.61814323,2681.9,2681.8,0.00511918]
["bitfinex","ETHUSD",1643822571086,1.61814323,2681.9,2681.7,1.46502117]
["bitfinex","ETHUSD",1643822571290,1.41938226,2681.8,2681.7,1.46502117]
["bitfinex","ETHUSD",1643822572287,1.41938226,2681.8,2681.7,0.92802117]
["bitfinex","ETHUSD",1643822573886,1.41938226,2681.8,2681.5,1.86462]
["bitfinex","ETHUSD",1643822574087,1.41938226,2681.8,2681.6,0.0053795]
["bitfinex","ETHUSD",1643822574486,1.45328351,2681.7,2681.6,0.0053795]
["bitfinex","ETHUSD",1643822574967,1.45328351,2681.7,2681.3,1.86486]
["bitfinex","ETHUSD",1643822575264,1.45328351,2681.6,2681.5,0.00537959]
["bitfinex","ETHUSD",1643822575462,1.45328351,2681.8,2681.5,0.00537959]
["bitfinex","ETHUSD",1643822575864,1.45328351,2681.8,2681.5,0.93778959]
["bitfinex","ETHUSD",1643822576263,1.45328351,2681.8,2681.5,0.93241]
["bitfinex","ETHUSD",1643822576463,1.45328351,2681.8,2681.5,0.93778959]
["bitfinex","ETHUSD",1643822577470,1.75328351,2681.8,2681.5,0.93241]
["bitfinex","ETHUSD",1643822577667,1.45328351,2681.7,2681.5,0.93778959]
["bitfinex","ETHUSD",1643822578066,1.45328351,2681.6,2681.5,0.93778959]
["bitfinex","ETHUSD",1643822578468,1.45328351,2681.8,2681.5,0.93778959]
["bitfinex","ETHUSD",1643822578683,1.75328351,2681.8,2681.5,0.93241]
["bitfinex","ETHUSD",1643822578884,1.45328351,2681.7,2681.5,0.93241]
["bitfinex","ETHUSD",1643822579285,1.45328351,2681.6,2681.5,0.93241]
["bitfinex","ETHUSD",1643822579885,1.45328351,2681.8,2681.5,0.93241]
["bitfinex","ETHUSD",1643822580089,1.75328351,2681.7,2681.5,0.93241]
["bitfinex","ETHUSD",1643822580385,1.45328351,2681.6,2681.5,0.93241]
["bitfinex","ETHUSD",1643822581186,1.45328351,2681.8,2681.5,0.93241]
["bitfinex","ETHUSD",1643822581488,1.45328351,2681.7,2681.5,0.93241]
["bitfinex","ETHUSD",1643822582535,1.45328351,2681.7,2681.5,0.93778964]
["bitfinex","ETHUSD",1643822583535,1.45328351,2681.7,2681.3,1.86486]
["bitfinex","ETHUSD",1643822583738,0.70516604,2681.6,2681.5,0.00537964]
["bitfinex","ETHUSD",1643822583937,5.4,2681.6,2681.5,0.00537964]
["bitfinex","ETHUSD",1643822584137,6.85328351,2681.6,2681.5,0.00537964]
["bitfinex","ETHUSD",1643822584336,9.28004957,2681.6,2681.5,0.00537964]
["bitfinex","ETHUSD",1643822584940,10.95907112,2681.6,2681.4,0.00537968]
["bitfinex","ETHUSD",1643822585136,7.41682518,2681.5,2681.4,0.00537968]
["bitfinex","ETHUSD",1643822585537,10.91682518,2681.5,2681.4,0.00537968]
["bitfinex","ETHUSD",1643822585736,10.91682518,2681.5,2680.3,0.00231328]
["bitfinex","ETHUSD",1643822585937,2.46040957,2681.4,2680.4,1.86539]
["bitfinex","ETHUSD",1643822586186,1.00712606,2681.4,2681.3,0.00501865]
["bitfinex","ETHUSD",1643822586386,2.48231384,2681.4,2681.3,0.00501865]
["bitfinex","ETHUSD",1643822586589,1.77518778,2681.4,2681.3,0.00501865]
["bitfinex","ETHUSD",1643822586884,5.67518778,2681.4,2681.3,0.00501865]
["bitfinex","ETHUSD",1643822587091,0.18354615,2680.7,2680.4,1.86539]
["bitfinex","ETHUSD",1643822588390,0.18354615,2680.7,2680.4,1.87040939]
["bitfinex","ETHUSD",1643822589391,0.18354615,2680.7,2680.4,1.86539]
["bitfinex","ETHUSD",1643822589838,0.18354615,2680.7,2680.4,1.87076507]
["bitfinex","ETHUSD",1643822590638,0.18354615,2680.7,2680.4,1.86539]
["bitfinex","ETHUSD",1643822590940,5.09362606,2681.4,2680.4,1.87076507]
["bitfinex","ETHUSD",1643822591239,3.5,2681.2,2680.4,1.87076507]
["bitfinex","ETHUSD",1643822591438,1.46186281,2681.1,2680.4,1.87076507]
["bitfinex","ETHUSD",1643822591839,1.46186281,2681.1,2680.4,1.86539]
["bitfinex","ETHUSD",1643822592040,1.46186281,2681.1,2680.7,0.00537484]
["bitfinex","ETHUSD",1643822592239,0.1957597,2680.8,2680.7,0.00537484]
["bitfinex","ETHUSD",1643822592639,1.46186281,2680.8,2680.6,0.92812596]
["bitfinex","ETHUSD",1643822592840,7.99082343,2681.2,2680.6,0.92812596]
["bitfinex","ETHUSD",1643822593042,1.46249577,2681.1,2680.6,0.92812596]
["bitfinex","ETHUSD",1643822595388,0.15385889,2681.0,2680.6,0.92812596]
["bitfinex","ETHUSD",1643822595593,1.46249577,2680.9,2680.6,0.92812596]
["bitfinex","ETHUSD",1643822595988,1.46249577,2680.8,2680.6,0.92812596]
["bitfinex","ETHUSD",1643822596389,7.69082343,2681.2,2680.6,0.92812596]
["bitfinex","ETHUSD",1643822596589,1.5152031,2681.1,2680.6,0.92812596]
["bitfinex","ETHUSD",1643822596989,1.5152031,2681.1,2680.6,0.93350639]
["bitfinex","ETHUSD",1643822597434,0.14712826,2680.7,2680.6,0.93350639]
["bitfinex","ETHUSD",1643822597836,0.14712826,2680.7,2680.6,0.92812596]
["bitfinex","ETHUSD",1643822599235,0.14712826,2680.7,2680.4,1.86539]
["bitfinex","ETHUSD",1643822600437,7.69082343,2681.2,2680.4,1.86539]
["bitfinex","ETHUSD",1643822600649,3.84338922,2681.1,2680.4,1.86539]
["bitfinex","ETHUSD",1643822600849,1.51585879,2681.0,2680.4,1.86539]
["bitfinex","ETHUSD",1643822601097,3.5,2680.9,2680.4,1.86539]
["bitfinex","ETHUSD",1643822601301,1.51585879,2680.8,2680.4,1.86539]
["bitfinex","ETHUSD",1643822601799,1.51585879,2680.8,2680.6,0.00490059]
["bitfinex","ETHUSD",1643822602801,1.51585879,2680.8,2680.6,0.00501853]
["bitfinex","ETHUSD",1643822603802,1.51585879,2680.8,2680.4,1.86539]
["bitfinex","ETHUSD",1643822604002,1.51585879,2680.8,2680.6,0.00501853]
["bitfinex","ETHUSD",1643822604934,1.51585879,2680.8,2680.4,1.86539]
["bitfinex","ETHUSD",1643822605335,1.51585879,2680.8,2680.6,0.00501853]
["bitfinex","ETHUSD",1643822606236,1.51585879,2680.8,2680.4,1.86539]
["bitfinex","ETHUSD",1643822606635,1.51585879,2680.8,2680.6,0.00493369]
["bitfinex","ETHUSD",1643822606836,1.81585879,2680.8,2680.6,0.00493369]
["bitfinex","ETHUSD",1643822607035,1.51585879,2680.7,2680.6,0.00493369]
["bitfinex","ETHUSD",1643822607437,1.51585879,2680.8,2680.4,1.86539]
["bitfinex","ETHUSD",1643822607636,1.51585879,2680.8,2680.6,0.00493369]
["bitfinex","ETHUSD",1643822608690,1.51585879,2680.8,2680.4,1.86539]
["bitfinex","ETHUSD",1643822608893,1.51585879,2680.8,2680.4,1.77032369]
["bitfinex","ETHUSD",1643822613346,1.51585879,2680.8,2680.3,0.00231328]
["bitfinex","ETHUSD",1643822613347,1.51730768,2680.7,2680.3,0.00231328]
["bitfinex","ETHUSD",1643822613543,1.51730768,2680.7,2680.1,0.00231328]
["bitfinex","ETHUSD",1643822613742,1.51730768,2680.7,2680.5,0.00538421]
["bitfinex","ETHUSD",1643822614643,1.51730768,2680.7,2680.2,0.93292]
["bitfinex","ETHUSD",1643822614644,5.01730768,2680.7,2680.3,0.00231328]
["bitfinex","ETHUSD",1643822614845,1.81730768,2680.6,2680.5,0.00238274]
["bitfinex","ETHUSD",1643822615941,0.11354561,2680.5,2680.3,0.00231328]
["bitfinex","ETHUSD",1643822616185,3.61354561,2680.5,2680.4,0.00238279]
["bitfinex","ETHUSD",1643822616386,5.15497846,2680.5,2680.4,0.00238279]
["bitfinex","ETHUSD",1643822617086,5.15497846,2680.5,2680.2,0.93292]
["bitfinex","ETHUSD",1643822617386,1.54143285,2680.4,2680.3,0.00238287]
["bitfinex","ETHUSD",1643822618385,3.80491198,2680.4,2680.3,0.00238287]
["bitfinex","ETHUSD",1643822618586,1.84143285,2680.4,2680.2,0.00538897]
["bitfinex","ETHUSD",1643822618786,4.64143285,2680.3,2680.2,0.00538897]
["bitfinex","ETHUSD",1643822619191,6.89146635,2680.3,2680.2,0.00538897]
["bitfinex","ETHUSD",1643822619388,4.64143285,2680.3,2680.0,0.00231328]
["bitfinex","ETHUSD",1643822619588,1.54143285,2680.2,2680.0,0.07908008]
["bitfinex","ETHUSD",1643822619841,7.29240433,2680.3,2680.1,0.00538906]
["bitfinex","ETHUSD",1643822620137,4.42307811,2680.2,2680.1,0.00538906]
["bitfinex","ETHUSD",1643822620338,1.52307811,2680.2,2680.1,0.00538906]
["bitfinex","ETHUSD",1643822620537,1.52307811,2680.2,2679.9,1.86815328]
["bitfinex","ETHUSD",1643822620735,1.52307811,2680.2,2680.0,0.0790807]
["bitfinex","ETHUSD",1643822620937,1.52307811,2680.2,2680.0,0.08446985]
["bitfinex","ETHUSD",1643822621135,1.52307811,2680.2,2680.0,0.00538915]
["bitfinex","ETHUSD",1643822621536,3.7927909,2680.2,2680.0,0.00538915]
["bitfinex","ETHUSD",1643822621743,7.00503587,2680.1,2680.0,0.00538915]
["bitfinex","ETHUSD",1643822622036,7.00503587,2680.1,2680.0,0.0053892]
["bitfinex","ETHUSD",1643822622037,4.77307811,2680.1,2680.0,0.0053892]
["bitfinex","ETHUSD",1643822622439,5.75319518,2680.0,2679.6,0.02156002]
["bitfinex","ETHUSD",1643822622641,5.2048892,2679.7,2679.6,0.02156002]
["bitfinex","ETHUSD",1643822622839,5.77307811,2679.7,2679.6,0.02156002]
["bitfinex","ETHUSD",1643822623037,6.07307811,2679.7,2678.6,14.87305251]
["bitfinex","ETHUSD",1643822623237,1.52307811,2679.6,2678.8,1.86667]
["bitfinex","ETHUSD",1643822623439,1.52307811,2679.6,2678.9,0.07910204]
["bitfinex","ETHUSD",1643822623693,1.52307811,2679.6,2679.0,0.93338]
["bitfinex","ETHUSD",1643822623890,1.52307811,2679.6,2679.1,0.07910204]
["bitfinex","ETHUSD",1643822624094,5.02307811,2679.6,2679.1,0.07910204]
["bitfinex","ETHUSD",1643822624294,1.52307811,2679.5,2679.1,0.07910204]
["bitfinex","ETHUSD",1643822624490,0.3,2679.5,2679.2,0.07910204]
["bitfinex","ETHUSD",1643822624790,3.67584947,2679.6,2679.3,0.07910204]
["bitfinex","ETHUSD",1643822624990,1.82333156,2679.5,2679.4,0.07910204]
["bitfinex","ETHUSD",1643822625190,1.82333156,2679.5,2679.2,0.07910204]
["bitfinex","ETHUSD",1643822625392,0.3,2679.5,2679.2,0.07910204]
["bitfinex","ETHUSD",1643822625891,0.3,2679.5,2679.3,0.00237921]
["bitfinex","ETHUSD",1643822626894,3.67584947,2679.6,2679.3,0.00776903]
["bitfinex","ETHUSD",1643822627090,0.3,2679.5,2679.3,0.00538982]
["bitfinex","ETHUSD",1643822627536,3.5,2679.6,2679.3,0.00538982]
["bitfinex","ETHUSD",1643822627734,3.5,2679.6,2679.4,0.07909638]
["bitfinex","ETHUSD",1643822628234,3.5,2679.6,2679.5,0.07909638]
["bitfinex","ETHUSD",1643822628834,3.5,2679.6,2679.5,1.00510245]
["bitfinex","ETHUSD",1643822629035,3.968,2679.8,2679.5,1.00510245]
["bitfinex","ETHUSD",1643822629235,1.2024,2680.1,2679.6,0.07909638]
["bitfinex","ETHUSD",1643822629439,4.83710394,2680.4,2679.5,2.79198607]
["bitfinex","ETHUSD",1643822629636,1.58169083,2680.3,2679.6,1.86598]
["bitfinex","ETHUSD",1643822630034,1.88169083,2680.3,2679.6,1.86598]
["bitfinex","ETHUSD",1643822630238,1.58169083,2680.2,2679.6,1.86598]
["bitfinex","ETHUSD",1643822630537,3.70910432,2680.4,2679.8,0.00490546]
["bitfinex","ETHUSD",1643822630739,1.5815455,2680.3,2679.8,0.54190546]
["bitfinex","ETHUSD",1643822630936,3.70910432,2680.4,2679.8,0.54190546]
["bitfinex","ETHUSD",1643822631201,0.00490432,2680.4,2679.8,0.54190546]
["bitfinex","ETHUSD",1643822631598,0.19125611,2680.5,2679.8,0.537]
["bitfinex","ETHUSD",1643822631799,1.5864148,2680.4,2679.9,0.00490551]
["bitfinex","ETHUSD",1643822632003,0.00490446,2680.4,2679.9,1.87065551]
["bitfinex","ETHUSD",1643822632200,0.00490446,2680.4,2679.9,2.80347551]
["bitfinex","ETHUSD",1643822633001,0.00494201,2680.4,2679.9,2.80351306]
["bitfinex","ETHUSD",1643822633601,0.00494201,2680.4,2680.0,0.537]
["bitfinex","ETHUSD",1643822633901,9.2503,2680.8,2680.0,0.537]
["bitfinex","ETHUSD",1643822633902,3.8481,2680.8,2680.0,0.537]
["bitfinex","ETHUSD",1643822634100,1.58139521,2680.7,2680.0,0.537]
["bitfinex","ETHUSD",1643822634300,0.00477648,2680.4,2680.0,0.537]
["bitfinex","ETHUSD",1643822634504,0.15939499,2680.4,2680.0,1.46975]
["bitfinex","ETHUSD",1643822635134,0.15461851,2680.4,2680.0,1.46975]
["bitfinex","ETHUSD",1643822635337,0.15939504,2680.4,2680.1,0.93279]
["bitfinex","ETHUSD",1643822635534,0.15939504,2680.4,2680.2,0.537]
["bitfinex","ETHUSD",1643822635735,0.00477653,2680.4,2680.2,0.537]
["bitfinex","ETHUSD",1643822636336,3.8481,2680.8,2680.3,0.93281]
["bitfinex","ETHUSD",1643822636538,0.0047767,2680.4,2680.3,0.93281]
["bitfinex","ETHUSD",1643822636737,0.0047767,2680.4,2680.2,1.86562]
["bitfinex","ETHUSD",1643822636938,1.2038,2681.1,2680.3,0.537]
["bitfinex","ETHUSD",1643822636939,0.1865,2681.1,2680.3,0.537]
["bitfinex","ETHUSD",1643822637142,0.70712606,2681.4,2680.3,1.46958]
["bitfinex","ETHUSD",1643822637143,1.58128161,2681.0,2680.3,1.46958]
["bitfinex","ETHUSD",1643822637337,1.58128161,2681.2,2680.3,1.46958]
["bitfinex","ETHUSD",1643822637537,1.58128161,2681.1,2680.3,1.46958]
["bitfinex","ETHUSD",1643822637738,1.58128161,2681.0,2680.6,0.94514425]
["bitfinex","ETHUSD",1643822637937,0.1865,2681.3,2680.6,0.94514425]
["bitfinex","ETHUSD",1643822637938,1.58128161,2680.9,2680.7,0.93263]
["bitfinex","ETHUSD",1643822638137,1.58128161,2680.8,2680.7,0.93263]
["bitfinex","ETHUSD",1643822638594,1.58128161,2680.8,2680.6,1.86526]
["bitfinex","ETHUSD",1643822638791,0.16326346,2681.0,2680.6,1.86526]
["bitfinex","ETHUSD",1643822638792,1.58128565,2680.7,2680.6,1.86526]
["bitfinex","ETHUSD",1643822639191,1.58128565,2680.9,2680.6,1.86526]
["bitfinex","ETHUSD",1643822639391,1.58127503,2680.8,2680.6,1.86526]
["bitfinex","ETHUSD",1643822639592,0.16326346,2681.0,2680.6,1.86526]
["bitfinex","ETHUSD",1643822639794,1.58126128,2680.9,2680.6,1.86526]
["bitfinex","ETHUSD",1643822639994,1.58126128,2680.9,2680.6,2.40226]
["bitfinex","ETHUSD",1643822640194,0.0030143,2680.8,2680.6,2.40226]
["bitfinex","ETHUSD",1643822641097,1.58126128,2680.9,2680.6,2.40226]
["bitfinex","ETHUSD",1643822641297,0.00301447,2680.8,2680.6,2.40226]
["bitfinex","ETHUSD",1643822642444,1.58126128,2680.8,2680.6,0.17841474]
["bitfinex","ETHUSD",1643822642640,1.58427575,2680.8,2680.6,0.17841474]
["bitfinex","ETHUSD",1643822643440,0.93729892,2680.7,2680.6,0.17841474]
["bitfinex","ETHUSD",1643822643640,5.30899771,2680.7,2680.3,0.93295]
["bitfinex","ETHUSD",1643822643839,1.58126128,2680.6,2680.3,0.93295]
["bitfinex","ETHUSD",1643822644041,3.72773643,2680.7,2680.3,0.93295]
["bitfinex","ETHUSD",1643822644042,1.58126128,2680.5,2680.3,0.93295]
["bitfinex","ETHUSD",1643822644241,1.58126128,2680.4,2680.3,0.93295]
["bitfinex","ETHUSD",1643822644640,0.10347733,2680.6,2680.3,0.93295]
["bitfinex","ETHUSD",1643822645043,0.00529151,2680.5,2680.3,0.93295]
["bitfinex","ETHUSD",1643822646094,0.10347733,2680.6,2680.3,0.93295]
["bitfinex","ETHUSD",1643822646289,0.00529157,2680.5,2680.3,0.93295]
["bitfinex","ETHUSD",1643822646889,0.30529157,2680.5,2680.3,0.93295]
["bitfinex","ETHUSD",1643822647090,0.3,2680.5,2680.3,0.93295]
["bitfinex","ETHUSD",1643822647492,0.00529157,2680.5,2680.3,0.93295]
["bitfinex","ETHUSD",1643822647697,0.30529157,2680.5,2680.3,0.93295]
["bitfinex","ETHUSD",1643822647891,0.00529157,2680.5,2680.3,0.93295]
["bitfinex","ETHUSD",1643822648391,0.10347733,2680.6,2680.3,0.93295]
["bitfinex","ETHUSD",1643822648593,0.00539215,2680.5,2680.1,0.00539306]
["bitfinex","ETHUSD",1643822649394,0.00539215,2680.5,2680.2,0.93293]
["bitfinex","ETHUSD",1643822649594,0.10347733,2680.6,2680.2,0.93293]
["bitfinex","ETHUSD",1643822649836,0.00539203,2680.5,2680.2,0.93293]
["bitfinex","ETHUSD",1643822650838,0.10347733,2680.6,2680.2,0.93293]
["bitfinex","ETHUSD",1643822651045,0.00539209,2680.5,2680.2,0.93293]
["bitfinex","ETHUSD",1643822652238,0.00523242,2680.5,2680.2,0.93293]
["bitfinex","ETHUSD",1643822653038,0.10347733,2680.6,2680.2,0.93293]
["bitfinex","ETHUSD",1643822653439,0.00505043,2680.5,2680.2,0.93293]
["bitfinex","ETHUSD",1643822655612,0.10347733,2680.6,2680.2,0.93293]
["bitfinex","ETHUSD",1643822655811,0.00503494,2680.5,2680.2,0.93293]
["bitfinex","ETHUSD",1643822656613,0.00503494,2680.5,2680.2,1.11943]
["bitfinex","ETHUSD",1643822656811,0.70712606,2681.2,2680.3,0.02462316]
["bitfinex","ETHUSD",1643822657010,4.89817794,2681.2,2680.4,1.82482129]
["bitfinex","ETHUSD",1643822657213,0.00521692,2680.5,2680.4,1.82482129]
["bitfinex","ETHUSD",1643822657440,0.00521692,2680.5,2680.4,2.36182129]
["bitfinex","ETHUSD",1643822658048,4.89817794,2681.2,2680.6,0.93273]
["bitfinex","ETHUSD",1643822658243,5.19817794,2681.2,2680.6,0.93273]
["bitfinex","ETHUSD",1643822658442,4.19105188,2681.2,2680.6,0.93273]
["bitfinex","ETHUSD",1643822658643,0.1958715,2680.8,2680.6,0.93273]
["bitfinex","ETHUSD",1643822658942,4.19105188,2681.2,2680.6,0.93273]
["bitfinex","ETHUSD",1643822659343,0.00539188,2680.8,2680.6,0.93273]
["bitfinex","ETHUSD",1643822659744,0.00539188,2680.8,2680.6,1.86541]
["bitfinex","ETHUSD",1643822660143,0.00539188,2680.8,2680.6,2.798]
["bitfinex","ETHUSD",1643822660345,2.67102151,2681.5,2680.7,0.93251]
["bitfinex","ETHUSD",1643822660550,9.8236873,2681.6,2680.8,0.1864]
["bitfinex","ETHUSD",1643822660745,10.1236873,2681.6,2681.0,0.80209316]
["bitfinex","ETHUSD",1643822660947,9.41656124,2681.6,2681.1,0.93246]
["bitfinex","ETHUSD",1643822661195,4.04326124,2681.6,2681.1,0.93246]
["bitfinex","ETHUSD",1643822661392,0.1715571,2681.5,2681.1,0.93246]
["bitfinex","ETHUSD",1643822661691,0.1715571,2681.5,2681.0,0.537]
["bitfinex","ETHUSD",1643822661891,0.1769484,2681.5,2681.0,0.537]
["bitfinex","ETHUSD",1643822662290,0.1769484,2681.5,2681.1,1.86502]
["bitfinex","ETHUSD",1643822662492,0.1769484,2681.5,2681.1,0.17842396]
["bitfinex","ETHUSD",1643822662691,0.1715571,2681.5,2681.1,0.17842396]
["bitfinex","ETHUSD",1643822663096,0.00539135,2681.4,2681.1,0.17842396]
["bitfinex","ETHUSD",1643822663492,0.00539135,2681.4,2681.1,1.02103314]
["bitfinex","ETHUSD",1643822663990,0.00539135,2681.4,2681.1,1.20743314]
["bitfinex","ETHUSD",1643822664190,0.70712606,2681.9,2681.1,1.20743314]
["bitfinex","ETHUSD",1643822664392,0.00539139,2681.4,2681.1,1.20743314]
["bitfinex","ETHUSD",1643822664591,1.55048741,2681.3,2681.1,1.20743314]
["bitfinex","ETHUSD",1643822664853,0.02156233,2681.8,2681.2,5.13601]
["bitfinex","ETHUSD",1643822665053,2.71670002,2682.0,2681.4,0.93219]
["bitfinex","ETHUSD",1643822665054,1.55040188,2681.7,2681.4,0.93219]
["bitfinex","ETHUSD",1643822665255,2.53030002,2682.0,2681.5,2.58752]
["bitfinex","ETHUSD",1643822665452,0.0215625,2681.7,2681.5,2.58752]
["bitfinex","ETHUSD",1643822665656,0.70712606,2682.5,2681.7,2.5]
["bitfinex","ETHUSD",1643822665853,0.70712606,2682.5,2681.9,0.93215]
["bitfinex","ETHUSD",1643822665854,0.18354043,2682.2,2681.9,0.93215]
["bitfinex","ETHUSD",1643822666152,0.18354043,2682.2,2682.0,0.537]
["bitfinex","ETHUSD",1643822666153,1.54910189,2682.1,2682.0,0.537]
["bitfinex","ETHUSD",1643822666757,0.70712606,2682.8,2682.0,0.537]
["bitfinex","ETHUSD",1643822666955,2.25615475,2682.8,2682.1,0.1864]
["bitfinex","ETHUSD",1643822667154,1.54902869,2682.7,2682.2,0.537]
["bitfinex","ETHUSD",1643822667355,1.54902869,2682.6,2682.3,0.81494798]
["bitfinex","ETHUSD",1643822667656,1.54902869,2682.5,2682.4,0.537]
["bitfinex","ETHUSD",1643822667855,1.54902869,2682.8,2682.4,0.537]
["bitfinex","ETHUSD",1643822668258,1.54902869,2682.7,2682.4,0.537]
["bitfinex","ETHUSD",1643822668454,1.54902869,2682.6,2682.4,0.537]
["bitfinex","ETHUSD",1643822668699,1.54902869,2682.5,2682.4,0.537]
["bitfinex","ETHUSD",1643822669097,1.54902869,2682.7,2682.3,1.864]
["bitfinex","ETHUSD",1643822669297,0.06659115,2682.5,2682.3,1.864]
["bitfinex","ETHUSD",1643822669500,1.54902869,2682.4,2682.3,1.864]
["bitfinex","ETHUSD",1643822669704,1.54902869,2682.4,2682.2,1.86394]
["bitfinex","ETHUSD",1643822669901,0.06659115,2682.5,2681.9,1.86446]
["bitfinex","ETHUSD",1643822669902,1.54902869,2682.3,2681.9,1.86446]
["bitfinex","ETHUSD",1643822670101,1.54902869,2682.2,2681.9,1.86446]
["bitfinex","ETHUSD",1643822670301,1.54902869,2682.1,2681.9,1.86446]
["bitfinex","ETHUSD",1643822670502,0.16782893,2682.0,2681.6,0.00539857]
["bitfinex","ETHUSD",1643822670699,1.54902869,2681.9,2681.6,0.00539857]
["bitfinex","ETHUSD",1643822670904,2.29118674,2681.8,2681.6,0.00539857]
["bitfinex","ETHUSD",1643822671104,5.59902869,2681.7,2681.1,0.1864]
["bitfinex","ETHUSD",1643822671306,5.59902869,2681.7,2680.8,0.73579792]
["bitfinex","ETHUSD",1643822671307,4.41369622,2681.6,2680.8,0.73579792]
["bitfinex","ETHUSD",1643822671501,1.54902869,2681.5,2680.8,0.73579792]
["bitfinex","ETHUSD",1643822671700,2.3068195,2681.4,2680.8,0.73579792]
["bitfinex","ETHUSD",1643822672000,0.09891186,2681.0,2680.6,0.7234]
["bitfinex","ETHUSD",1643822672205,0.09891186,2681.0,2680.7,1.86512]
["bitfinex","ETHUSD",1643822672449,0.09891186,2681.0,2680.6,0.1864]
["bitfinex","ETHUSD",1643822672450,1.58132083,2680.9,2680.6,0.1864]
["bitfinex","ETHUSD",1643822672649,1.76782083,2680.9,2680.6,0.1864]
["bitfinex","ETHUSD",1643822672848,1.58132083,2680.8,2680.1,0.03353875]
["bitfinex","ETHUSD",1643822673246,0.15060467,2680.5,2680.3,0.9170333]
["bitfinex","ETHUSD",1643822673450,0.1865,2681.1,2680.3,0.9170333]
["bitfinex","ETHUSD",1643822673646,1.58143114,2681.0,2680.1,0.0125865]
["bitfinex","ETHUSD",1643822673847,0.1865,2680.9,2680.3,0.00523694]
["bitfinex","ETHUSD",1643822674047,0.4865,2680.9,2680.3,1.87076694]
["bitfinex","ETHUSD",1643822674247,1.58143114,2680.8,2680.3,1.87076694]
["bitfinex","ETHUSD",1643822674647,1.58143114,2680.8,2680.3,1.86553]
["bitfinex","ETHUSD",1643822674848,0.19325289,2680.7,2680.3,1.86553]
["bitfinex","ETHUSD",1643822675048,0.19325289,2680.7,2680.4,0.00523686]
["bitfinex","ETHUSD",1643822676110,0.19325289,2680.7,2680.3,1.86553]
["bitfinex","ETHUSD",1643822676299,0.19325289,2680.7,2680.4,0.00496946]
["bitfinex","ETHUSD",1643822677199,0.19325289,2680.7,2680.3,1.86553]
["bitfinex","ETHUSD",1643822677500,0.19325289,2680.7,2680.4,0.00496946]
["bitfinex","ETHUSD",1643822678099,3.0976171,2681.3,2680.4,0.00496946]
["bitfinex","ETHUSD",1643822678300,1.5800226,2681.2,2680.3,1.86553]
["bitfinex","ETHUSD",1643822678501,0.1865,2681.1,2680.6,0.93278]
["bitfinex","ETHUSD",1643822678705,1.5800226,2681.0,2680.6,1.46978]
["bitfinex","ETHUSD",1643822678901,0.3,2681.3,2680.6,1.46978]
["bitfinex","ETHUSD",1643822678902,1.5800226,2680.9,2680.6,1.46978]
["bitfinex","ETHUSD",1643822679100,0.87326837,2681.3,2680.6,1.46978]
["bitfinex","ETHUSD",1643822679302,1.5800474,2681.2,2680.6,1.46978]
["bitfinex","ETHUSD",1643822679699,1.5800474,2681.2,2680.6,0.93278]
["bitfinex","ETHUSD",1643822679949,1.5800474,2681.2,2680.8,0.00500826]
["bitfinex","ETHUSD",1643822680352,0.14931324,2681.1,2680.9,0.9327]
["bitfinex","ETHUSD",1643822680552,1.5800474,2681.0,2680.9,0.9327]
["bitfinex","ETHUSD",1643822681151,1.5800474,2681.0,2680.9,0.93770823]
["bitfinex","ETHUSD",1643822681951,1.5800474,2681.0,2680.9,0.9327]
["bitfinex","ETHUSD",1643822682553,1.5800474,2681.0,2680.6,2.60656365]
["bitfinex","ETHUSD",1643822683255,1.5800474,2681.0,2680.6,3.53915365]
["bitfinex","ETHUSD",1643822683469,0.3,2681.4,2680.6,3.53915365]
["bitfinex","ETHUSD",1643822683694,1.58118339,2681.3,2680.6,3.53915365]
["bitfinex","ETHUSD",1643822683894,1.58118339,2681.2,2680.6,3.53915365]
["bitfinex","ETHUSD",1643822684094,1.58118339,2681.1,2680.6,3.53915365]
["bitfinex","ETHUSD",1643822684295,1.58118339,2681.0,2680.6,3.53915365]
["bitfinex","ETHUSD",1643822684695,1.58118339,2681.0,2680.6,3.43915365]
["bitfinex","ETHUSD",1643822685094,0.13819997,2681.5,2680.6,3.43915365]
["bitfinex","ETHUSD",1643822685296,1.58119711,2681.4,2680.6,3.43915365]
["bitfinex","ETHUSD",1643822685896,1.58419098,2681.4,2680.6,3.43915365]
["bitfinex","ETHUSD",1643822686095,0.15289703,2681.1,2680.6,3.43915365]
["bitfinex","ETHUSD",1643822686295,1.58119711,2681.0,2680.6,3.43915365]
["bitfinex","ETHUSD",1643822687097,0.00299387,2681.4,2680.7,0.00539866]
["bitfinex","ETHUSD",1643822687098,0.00539712,2681.4,2680.7,0.00539866]
["bitfinex","ETHUSD",1643822687343,0.00539712,2681.4,2680.9,0.93259]
["bitfinex","ETHUSD",1643822687344,1.58117246,2681.3,2680.9,0.93259]
["bitfinex","ETHUSD",1643822687744,1.88117246,2681.3,2680.9,0.93259]
["bitfinex","ETHUSD",1643822687945,1.58117246,2681.2,2680.9,0.93259]
["bitfinex","ETHUSD",1643822688143,0.14220793,2681.0,2680.9,0.93259]
["bitfinex","ETHUSD",1643822689147,1.72341196,2681.0,2680.9,0.93259]
["bitfinex","ETHUSD",1643822689344,1.72340962,2681.0,2680.9,0.93259]
["bitfinex","ETHUSD",1643822689749,1.72340962,2681.0,2680.7,0.00539882]
["bitfinex","ETHUSD",1643822689750,2.02340962,2681.0,2680.7,0.00539882]
["bitfinex","ETHUSD",1643822689947,1.58120169,2680.9,2680.7,0.00539882]
["bitfinex","ETHUSD",1643822690146,8.61949338,2680.9,2680.7,0.00539882]
["bitfinex","ETHUSD",1643822690346,7.18120169,2680.8,2680.7,0.00539882]
["bitfinex","ETHUSD",1643822690548,9.51956025,2680.8,2680.7,0.00539882]
["bitfinex","ETHUSD",1643822690849,9.51956025,2680.8,2680.0,1.62074554]
["bitfinex","ETHUSD",1643822691110,1.77703461,2680.7,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822691306,1.58120169,2680.6,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822691510,1.76770169,2680.6,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822691710,1.58120169,2680.5,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822691904,1.58120169,2680.5,2680.3,0.00494626]
["bitfinex","ETHUSD",1643822692105,1.88120169,2680.5,2680.3,0.00494626]
["bitfinex","ETHUSD",1643822692305,1.58120169,2680.4,2680.3,0.00494626]
["bitfinex","ETHUSD",1643822692905,1.88120169,2680.4,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822693105,1.88120169,2680.4,2680.2,0.0049463]
["bitfinex","ETHUSD",1643822693305,1.58120169,2680.3,2680.2,0.0049463]
["bitfinex","ETHUSD",1643822693511,0.4865,2680.6,2680.2,0.0049463]
["bitfinex","ETHUSD",1643822693512,0.1865,2680.6,2680.2,0.0049463]
["bitfinex","ETHUSD",1643822693708,1.58157081,2680.5,2680.2,0.0049463]
["bitfinex","ETHUSD",1643822693906,0.19583292,2680.7,2680.2,0.0049463]
["bitfinex","ETHUSD",1643822694106,0.19583292,2680.7,2680.2,0.9377963]
["bitfinex","ETHUSD",1643822694107,1.58153044,2680.6,2680.2,0.9377963]
["bitfinex","ETHUSD",1643822694310,0.19583292,2680.7,2680.3,0.00494626]
["bitfinex","ETHUSD",1643822694506,1.58145142,2680.6,2680.3,0.00494626]
["bitfinex","ETHUSD",1643822695154,1.58145142,2680.6,2680.2,0.93285]
["bitfinex","ETHUSD",1643822695553,1.58145142,2680.6,2680.3,0.00522603]
["bitfinex","ETHUSD",1643822696353,1.58145142,2680.6,2680.2,0.93285]
["bitfinex","ETHUSD",1643822696655,3.675,2680.9,2680.5,0.90777747]
["bitfinex","ETHUSD",1643822696859,6.5988,2681.2,2680.5,1.44477747]
["bitfinex","ETHUSD",1643822697054,0.00522386,2681.4,2680.5,1.44477747]
["bitfinex","ETHUSD",1643822697055,1.5812871,2681.1,2680.5,1.44477747]
["bitfinex","ETHUSD",1643822697257,1.5812871,2681.3,2680.5,1.44477747]
["bitfinex","ETHUSD",1643822697455,1.5812871,2681.2,2680.5,1.44477747]
["bitfinex","ETHUSD",1643822697655,0.19172386,2681.4,2680.5,1.44477747]
["bitfinex","ETHUSD",1643822697656,0.15109684,2680.7,2680.5,1.44477747]
["bitfinex","ETHUSD",1643822697856,0.15109684,2680.7,2680.5,1.46961]
["bitfinex","ETHUSD",1643822698056,0.15109684,2680.7,2680.6,0.9326]
["bitfinex","ETHUSD",1643822700105,4.37723405,2681.4,2680.6,0.9326]
["bitfinex","ETHUSD",1643822700302,1.58128357,2681.3,2680.6,0.9326]
["bitfinex","ETHUSD",1643822700706,1.58128357,2681.3,2680.5,0.00499327]
["bitfinex","ETHUSD",1643822700707,2.24387836,2681.2,2680.5,0.00499327]
["bitfinex","ETHUSD",1643822700906,1.58128357,2681.1,2680.5,0.00499327]
["bitfinex","ETHUSD",1643822701107,0.18434415,2680.9,2680.5,0.00499327]
["bitfinex","ETHUSD",1643822701309,1.58128357,2680.8,2680.5,0.00499327]
["bitfinex","ETHUSD",1643822701707,1.58128357,2680.8,2680.7,0.00490105]
["bitfinex","ETHUSD",1643822702350,1.48128357,2680.8,2680.7,0.00490105]
["bitfinex","ETHUSD",1643822702552,1.48128357,2680.8,2680.4,0.93274]
["bitfinex","ETHUSD",1643822702751,1.48128357,2680.8,2680.6,0.00500709]
["bitfinex","ETHUSD",1643822703752,1.48128357,2680.8,2680.4,0.93274]
["bitfinex","ETHUSD",1643822704352,1.78128357,2680.8,2680.4,0.93274]
["bitfinex","ETHUSD",1643822704552,0.18434415,2680.9,2680.4,0.93274]
["bitfinex","ETHUSD",1643822705256,0.18434415,2680.9,2680.2,0.1865]
["bitfinex","ETHUSD",1643822705455,0.18434415,2680.9,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822705456,0.1865,2680.8,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822705657,3.20094392,2680.8,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822705856,4.20806998,2680.8,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822706100,1.0,2680.7,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822706302,3.04641257,2680.6,2680.1,0.00220185]
["bitfinex","ETHUSD",1643822706504,3.04641257,2680.6,2679.6,1.62074554]
["bitfinex","ETHUSD",1643822706505,0.01206343,2680.2,2679.6,1.62074554]
["bitfinex","ETHUSD",1643822706709,0.1865,2680.1,2679.6,1.62074554]
["bitfinex","ETHUSD",1643822706903,4.37822033,2680.1,2679.6,1.62074554]
["bitfinex","ETHUSD",1643822707305,0.08239664,2679.9,2679.6,1.62074554]
["bitfinex","ETHUSD",1643822707502,0.1865,2679.8,2679.6,1.62074554]
["bitfinex","ETHUSD",1643822707901,0.1865,2679.8,2679.7,3.19149108]
["bitfinex","ETHUSD",1643822709003,3.48160422,2679.8,2679.7,3.19149108]
["bitfinex","ETHUSD",1643822709204,5.6,2679.5,2679.4,3.24149108]
["bitfinex","ETHUSD",1643822709405,5.35,2679.4,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822709604,6.65,2679.4,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822709858,6.7865,2679.3,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822710054,7.52295326,2679.3,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822710356,2.22295326,2679.3,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822710557,2.03645326,2679.3,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822710756,1.03645326,2679.3,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822710967,0.93645326,2679.3,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822711559,3.35948353,2679.3,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822711761,4.35948353,2679.3,2679.2,3.24149108]
["bitfinex","ETHUSD",1643822712160,4.37237258,2679.3,2679.2,0.93850036]
["bitfinex","ETHUSD",1643822712366,4.54934231,2679.3,2679.2,0.93850036]
["bitfinex","ETHUSD",1643822712661,3.81288905,2679.3,2679.2,0.93850036]
["bitfinex","ETHUSD",1643822712862,2.49463763,2679.8,2679.2,0.93850036]
["bitfinex","ETHUSD",1643822713062,0.19559104,2679.9,2679.2,0.93850036]
["bitfinex","ETHUSD",1643822713063,0.1866,2679.7,2679.2,0.93850036]
["bitfinex","ETHUSD",1643822713262,0.08239664,2679.9,2679.2,0.93850036]
["bitfinex","ETHUSD",1643822713466,0.81772603,2679.9,2679.2,0.93850036]
["bitfinex","ETHUSD",1643822713701,0.08239664,2679.9,2679.2,0.93850036]
["bitfinex","ETHUSD",1643822713902,0.08778449,2679.9,2679.4,0.00538891]
["bitfinex","ETHUSD",1643822714302,0.00538785,2679.9,2679.5,0.1865]
["bitfinex","ETHUSD",1643822714904,0.00538802,2679.9,2679.5,0.19188888]
["bitfinex","ETHUSD",1643822715101,0.00538802,2679.9,2679.5,0.00538888]
["bitfinex","ETHUSD",1643822715301,0.00538802,2679.9,2679.6,0.1865]
["bitfinex","ETHUSD",1643822715503,0.14684229,2679.7,2679.6,0.1865]
["bitfinex","ETHUSD",1643822716305,0.00538813,2679.9,2679.6,0.1865]
["bitfinex","ETHUSD",1643822717004,4.49172033,2680.1,2679.6,0.1865]
["bitfinex","ETHUSD",1643822717207,4.49172033,2680.1,2679.3,0.1865]
["bitfinex","ETHUSD",1643822717462,0.00520628,2679.9,2679.5,0.00520712]
["bitfinex","ETHUSD",1643822717660,0.00520628,2679.9,2679.8,4.34726744]
["bitfinex","ETHUSD",1643822718056,0.00520628,2679.9,2679.8,4.137]
["bitfinex","ETHUSD",1643822718655,4.19078833,2680.7,2679.8,4.137]
["bitfinex","ETHUSD",1643822718656,0.00520622,2680.0,2679.8,4.137]
["bitfinex","ETHUSD",1643822718858,6.22e-06,2680.0,2679.9,1.0]
["bitfinex","ETHUSD",1643822719060,6.22e-06,2680.0,2679.9,2.0]
["bitfinex","ETHUSD",1643822719258,0.70712606,2681.7,2679.9,9.74361419]
["bitfinex","ETHUSD",1643822719557,1.27666606,2682.0,2681.1,0.93229]
["bitfinex","ETHUSD",1643822719558,0.3363,2682.0,2681.1,0.93229]
["bitfinex","ETHUSD",1643822719761,0.3363,2682.0,2681.5,0.72952338]
["bitfinex","ETHUSD",1643822719961,0.3363,2682.0,2681.6,0.7234]
["bitfinex","ETHUSD",1643822721104,0.3363,2682.0,2681.6,1.6506]
["bitfinex","ETHUSD",1643822721306,0.3363,2682.0,2681.7,2.53340514]
["bitfinex","ETHUSD",1643822721512,0.3363,2682.0,2681.8,0.7234]
["bitfinex","ETHUSD",1643822722304,1.5809404,2681.9,2681.8,0.7234]
["bitfinex","ETHUSD",1643822722508,1.5809404,2681.9,2681.1,2.05058]
["bitfinex","ETHUSD",1643822722704,1.5809404,2681.9,2681.2,0.537]
["bitfinex","ETHUSD",1643822723302,5.77224752,2681.9,2681.2,0.537]
["bitfinex","ETHUSD",1643822723503,0.00539278,2681.6,2681.2,0.537]
["bitfinex","ETHUSD",1643822724305,4.49130712,2681.9,2681.2,1.46934]
["bitfinex","ETHUSD",1643822724504,1.58108956,2681.8,2681.5,0.70067512]
["bitfinex","ETHUSD",1643822725155,1.58108956,2681.8,2681.6,0.537]
["bitfinex","ETHUSD",1643822725357,1.58108956,2681.8,2681.1,1.86457]
["bitfinex","ETHUSD",1643822725553,1.58108956,2681.8,2681.2,0.537]
["bitfinex","ETHUSD",1643822725755,1.58108956,2681.7,2681.2,0.537]
["bitfinex","ETHUSD",1643822725957,1.58108956,2681.7,2681.3,0.93234]
["bitfinex","ETHUSD",1643822726152,1.58108956,2681.7,2681.3,1.79252329]
["bitfinex","ETHUSD",1643822726953,0.1864,2682.1,2681.3,1.79252329]
["bitfinex","ETHUSD",1643822727154,0.00491547,2681.6,2681.3,1.79252329]
["bitfinex","ETHUSD",1643822728155,0.00491551,2681.6,2681.3,0.93234]
["bitfinex","ETHUSD",1643822729015,0.01965909,2682.0,2681.3,0.93234]
["bitfinex","ETHUSD",1643822729217,1.58104465,2681.9,2681.3,0.93234]
["bitfinex","ETHUSD",1643822729417,0.00497555,2681.6,2681.3,0.93234]
["bitfinex","ETHUSD",1643822729616,0.00497555,2681.6,2681.4,0.71848898]
["bitfinex","ETHUSD",1643822729819,0.00497555,2681.6,2681.3,0.93234]
["bitfinex","ETHUSD",1643822730117,0.00497555,2681.6,2681.3,0.537]
["bitfinex","ETHUSD",1643822730818,0.00500955,2681.6,2681.3,0.537]
["bitfinex","ETHUSD",1643822731618,0.1864,2682.1,2681.3,0.537]
["bitfinex","ETHUSD",1643822731822,0.00500955,2681.6,2681.0,0.67519997]
["bitfinex","ETHUSD",1643822732020,1.58108571,2681.5,2680.9,0.93247]
["bitfinex","ETHUSD",1643822732457,1.58108571,2681.5,2680.7,1.86484]
["bitfinex","ETHUSD",1643822732856,1.76748571,2681.6,2681.0,0.79766856]
["bitfinex","ETHUSD",1643822733054,0.00499981,2681.3,2681.0,0.79766856]
["bitfinex","ETHUSD",1643822733554,0.00499981,2681.3,2680.9,0.93246]
["bitfinex","ETHUSD",1643822733953,0.1864,2681.7,2680.9,0.93246]
["bitfinex","ETHUSD",1643822734253,0.3,2682.0,2680.9,0.93246]
["bitfinex","ETHUSD",1643822734254,0.00490735,2681.3,2680.9,0.93246]
["bitfinex","ETHUSD",1643822734855,0.00490735,2681.3,2680.7,0.79402092]
["bitfinex","ETHUSD",1643822735053,0.1864,2681.7,2680.7,1.33102092]
["bitfinex","ETHUSD",1643822735254,1.88121691,2681.6,2680.7,1.33102092]
["bitfinex","ETHUSD",1643822735460,0.00490739,2681.2,2680.7,1.33102092]
["bitfinex","ETHUSD",1643822736313,0.1865,2681.5,2680.7,1.33102092]
["bitfinex","ETHUSD",1643822736511,1.5813068,2681.4,2680.7,1.33102092]
["bitfinex","ETHUSD",1643822736713,0.00491208,2681.1,2680.7,1.33102092]
["bitfinex","ETHUSD",1643822737513,3.8421,2681.8,2680.7,2.26347092]
["bitfinex","ETHUSD",1643822737716,0.00491402,2681.0,2680.7,2.26347092]
["bitfinex","ETHUSD",1643822738716,0.1865,2681.7,2680.7,2.26347092]
["bitfinex","ETHUSD",1643822738914,0.00491405,2681.0,2680.7,2.26347092]
["bitfinex","ETHUSD",1643822739515,0.00491405,2681.0,2680.8,0.93244]
["bitfinex","ETHUSD",1643822739954,0.1865,2681.7,2680.8,0.93244]
["bitfinex","ETHUSD",1643822740250,0.00491329,2681.0,2680.8,0.93244]
["bitfinex","ETHUSD",1643822741253,0.1865,2681.7,2680.9,1.72301]
["bitfinex","ETHUSD",1643822741452,0.0200098,2681.8,2681.1,0.93224]
["bitfinex","ETHUSD",1643822741652,0.0200098,2681.8,2681.3,8.208]
["bitfinex","ETHUSD",1643822741852,0.0200098,2681.8,2681.4,0.537]
["bitfinex","ETHUSD",1643822742050,0.0200098,2681.8,2681.4,3.88061288]
["bitfinex","ETHUSD",1643822742250,0.0200098,2681.8,2681.5,0.88688285]
["bitfinex","ETHUSD",1643822742456,0.0200098,2681.8,2681.6,0.537]
["bitfinex","ETHUSD",1643822742653,0.00500337,2681.7,2681.6,0.537]
["bitfinex","ETHUSD",1643822743054,0.00500337,2681.7,2681.6,3.787]
["bitfinex","ETHUSD",1643822743257,0.00500337,2681.7,2681.6,6.05724296]
["bitfinex","ETHUSD",1643822743454,0.00500337,2681.7,2681.6,3.787]
["bitfinex","ETHUSD",1643822743708,0.1864,2682.5,2681.6,3.787]
["bitfinex","ETHUSD",1643822743907,0.00500038,2681.8,2681.6,6.18366037]
["bitfinex","ETHUSD",1643822744108,0.00500038,2681.8,2681.6,3.787]
["bitfinex","ETHUSD",1643822744309,0.00376501,2681.8,2681.6,1.46911]
["bitfinex","ETHUSD",1643822744707,0.1864,2682.5,2681.6,1.46911]
["bitfinex","ETHUSD",1643822744911,1.58080815,2682.4,2681.6,1.46911]
["bitfinex","ETHUSD",1643822745111,2.6,2682.3,2681.5,1.60182897]
["bitfinex","ETHUSD",1643822745310,1.58080815,2682.2,2681.6,0.537]
["bitfinex","ETHUSD",1643822745610,1.58080815,2682.2,2681.4,0.537]
["bitfinex","ETHUSD",1643822745611,0.1864,2682.1,2681.4,0.537]
["bitfinex","ETHUSD",1643822745818,1.58080815,2682.0,2681.3,1.5]
["bitfinex","ETHUSD",1643822746011,0.1864,2681.9,2681.3,1.5]
["bitfinex","ETHUSD",1643822746209,1.58080815,2681.8,2681.3,1.5]
["bitfinex","ETHUSD",1643822746509,0.1864,2681.7,2681.3,1.5]
["bitfinex","ETHUSD",1643822746709,0.1864,2682.1,2681.3,1.5]
["bitfinex","ETHUSD",1643822746912,1.58105198,2682.0,2681.3,1.5]
["bitfinex","ETHUSD",1643822747108,0.1864,2681.9,2681.3,1.5]
["bitfinex","ETHUSD",1643822747355,0.1864,2681.9,2681.3,2.037]
["bitfinex","ETHUSD",1643822747551,8.09386685,2682.2,2681.7,0.8409557]
["bitfinex","ETHUSD",1643822747552,0.1864,2682.1,2681.7,0.8409557]
["bitfinex","ETHUSD",1643822747753,1.58098135,2682.0,2681.4,0.93228]
["bitfinex","ETHUSD",1643822747952,1.58098135,2682.0,2681.3,2.037]
["bitfinex","ETHUSD",1643822748354,1.58098135,2682.0,2681.3,2.96928]
["bitfinex","ETHUSD",1643822748750,0.00539234,2681.9,2681.6,0.82557278]
["bitfinex","ETHUSD",1643822749651,0.1864,2682.1,2681.6,0.82557278]
["bitfinex","ETHUSD",1643822749851,0.00539245,2681.9,2681.6,0.82557278]
["bitfinex","ETHUSD",1643822750664,0.00539245,2681.9,2681.6,1.75777278]
["bitfinex","ETHUSD",1643822750862,0.00539245,2681.9,2681.7,0.537]
["bitfinex","ETHUSD",1643822751109,0.00841501,2681.9,2681.7,0.537]
["bitfinex","ETHUSD",1643822751309,0.00302256,2681.9,2681.7,0.537]
["bitfinex","ETHUSD",1643822751906,4.37656685,2682.2,2681.7,0.537]
["bitfinex","ETHUSD",1643822751907,1.58100092,2682.1,2681.7,0.537]
["bitfinex","ETHUSD",1643822752410,1.58100092,2682.1,2681.5,1.86439]
["bitfinex","ETHUSD",1643822752411,0.00521675,2681.9,2681.3,1.5]
["bitfinex","ETHUSD",1643822752609,1.76740092,2681.8,2681.3,1.5]
["bitfinex","ETHUSD",1643822752809,1.58100092,2681.7,2681.3,1.5]
["bitfinex","ETHUSD",1643822753608,2.4280208,2681.6,2681.3,1.5]
["bitfinex","ETHUSD",1643822753809,1.58100092,2681.5,2681.3,1.5]
["bitfinex","ETHUSD",1643822754610,1.58100092,2681.4,2681.3,1.5]
["bitfinex","ETHUSD",1643822754867,4.6364,2681.4,2681.3,1.5]
["bitfinex","ETHUSD",1643822755066,4.6364,2681.4,2680.4,1.86527]
["bitfinex","ETHUSD",1643822755067,6.21740092,2681.4,2680.4,1.86527]
["bitfinex","ETHUSD",1643822755265,1.76750092,2681.3,2680.4,1.86527]
["bitfinex","ETHUSD",1643822755468,0.1865,2681.3,2680.4,1.86527]
["bitfinex","ETHUSD",1643822755666,4.19043366,2681.3,2680.5,0.77377391]
["bitfinex","ETHUSD",1643822755866,0.1865,2681.5,2680.5,0.77377391]
["bitfinex","ETHUSD",1643822756072,1.58128868,2681.4,2680.6,0.537]
["bitfinex","ETHUSD",1643822756869,1.58128868,2681.4,2680.8,1.86497]
["bitfinex","ETHUSD",1643822757068,4.19015034,2681.5,2680.8,2.40197]
["bitfinex","ETHUSD",1643822757468,1.58118975,2681.4,2680.8,2.40197]
["bitfinex","ETHUSD",1643822757968,1.58118975,2681.4,2681.3,0.92860575]
["bitfinex","ETHUSD",1643822758168,1.58118975,2681.4,2681.2,0.537]
["bitfinex","ETHUSD",1643822758369,0.01989844,2681.8,2681.2,0.537]
["bitfinex","ETHUSD",1643822758610,1.58115144,2681.7,2681.2,0.537]
["bitfinex","ETHUSD",1643822759006,1.73096702,2681.7,2681.2,0.537]
["bitfinex","ETHUSD",1643822759206,1.58115144,2681.6,2681.2,0.537]
["bitfinex","ETHUSD",1643822760914,1.58115144,2681.6,2680.8,1.86497]
["bitfinex","ETHUSD",1643822761611,1.58115144,2681.5,2680.8,1.86497]
["bitfinex","ETHUSD",1643822761810,0.70712606,2681.6,2680.8,1.86497]
["bitfinex","ETHUSD",1643822761811,1.58115144,2681.4,2680.8,1.86497]
["bitfinex","ETHUSD",1643822762010,0.70712606,2681.6,2680.8,1.86497]
["bitfinex","ETHUSD",1643822762011,1.58115144,2681.3,2680.8,1.86497]
["bitfinex","ETHUSD",1643822762212,1.58115144,2681.2,2680.9,0.537]
["bitfinex","ETHUSD",1643822762457,1.58115144,2681.1,2680.9,0.537]
["bitfinex","ETHUSD",1643822762852,1.58115144,2681.1,2680.9,1.46946]
["bitfinex","ETHUSD",1643822763152,1.58115144,2681.0,2680.9,1.46946]
["bitfinex","ETHUSD",1643822763554,1.58115144,2681.0,2680.9,3.88509005]
["bitfinex","ETHUSD",1643822763755,4.39559824,2681.8,2680.9,3.88509005]
["bitfinex","ETHUSD",1643822763756,0.91245237,2681.8,2680.9,3.88509005]
["bitfinex","ETHUSD",1643822763953,1.58098941,2681.7,2680.9,3.88509005]
["bitfinex","ETHUSD",1643822764152,2.28811547,2682.0,2681.2,0.68820391]
["bitfinex","ETHUSD",1643822764360,0.0200594,2681.8,2681.3,2.4015356]
["bitfinex","ETHUSD",1643822764555,1.58098941,2681.7,2681.3,2.4015356]
["bitfinex","ETHUSD",1643822764753,1.58098941,2681.7,2681.3,1.46927]
["bitfinex","ETHUSD",1643822764955,0.72718546,2681.8,2681.3,0.537]
["bitfinex","ETHUSD",1643822765153,1.58098941,2681.7,2681.3,0.537]
["bitfinex","ETHUSD",1643822765354,1.58098941,2681.7,2681.2,0.7149359]
["bitfinex","ETHUSD",1643822765355,2.28811547,2681.7,2681.2,0.7149359]
["bitfinex","ETHUSD",1643822765556,1.58098941,2681.6,2681.3,0.537]
["bitfinex","ETHUSD",1643822765753,0.70712606,2681.8,2681.3,0.537]
["bitfinex","ETHUSD",1643822765754,1.58098941,2681.5,2681.3,0.537]
["bitfinex","ETHUSD",1643822765956,1.58098941,2681.4,2681.3,0.537]
["bitfinex","ETHUSD",1643822766415,0.70712606,2681.7,2681.3,0.537]
["bitfinex","ETHUSD",1643822766610,1.58098941,2681.9,2681.3,0.537]
["bitfinex","ETHUSD",1643822766611,2.28811547,2681.6,2681.3,0.537]
["bitfinex","ETHUSD",1643822766808,1.58098941,2681.5,2681.3,0.537]
["bitfinex","ETHUSD",1643822767107,0.30087357,2681.6,2681.3,0.537]
["bitfinex","ETHUSD",1643822768108,1.12676606,2681.8,2681.3,0.537]
["bitfinex","ETHUSD",1643822768109,0.1864,2681.8,2681.3,0.537]
["bitfinex","ETHUSD",1643822769108,0.94036606,2682.0,2681.3,0.537]
["bitfinex","ETHUSD",1643822769109,0.19140429,2681.9,2681.3,0.537]
["bitfinex","ETHUSD",1643822769957,0.1864,2681.9,2681.3,0.537]
["bitfinex","ETHUSD",1643822770358,0.00500434,2681.9,2681.3,0.537]
["bitfinex","ETHUSD",1643822770562,0.00500434,2681.9,2681.3,1.46938]
["bitfinex","ETHUSD",1643822770857,0.00500434,2681.9,2681.3,2.25105663]
["bitfinex","ETHUSD",1643822771464,0.00485769,2681.9,2681.3,1.46938]
["bitfinex","ETHUSD",1643822772158,0.00485769,2681.9,2681.3,0.93238]
["bitfinex","ETHUSD",1643822772361,1.12676606,2682.0,2681.3,0.93238]
["bitfinex","ETHUSD",1643822772765,0.00485769,2681.9,2681.3,0.93238]
["bitfinex","ETHUSD",1643822773626,0.1864,2682.0,2681.7,1.87768596]
["bitfinex","ETHUSD",1643822773827,0.00485769,2681.9,2681.7,1.87768596]
["bitfinex","ETHUSD",1643822774426,0.00485769,2681.9,2681.8,2.2707733]
["bitfinex","ETHUSD",1643822774627,0.00485769,2681.9,2681.7,2.41468596]
["bitfinex","ETHUSD",1643822774825,3.9633,2682.2,2681.8,1.86427]
["bitfinex","ETHUSD",1643822775025,4.18932437,2682.4,2681.8,1.86427]
["bitfinex","ETHUSD",1643822775227,0.00485244,2681.9,2681.8,1.86427]
["bitfinex","ETHUSD",1643822776033,4.18932437,2682.4,2681.8,1.86427]
["bitfinex","ETHUSD",1643822776231,0.00485241,2682.0,2681.8,1.86427]
["bitfinex","ETHUSD",1643822777232,4.89761917,2682.4,2681.8,1.86427]
["bitfinex","ETHUSD",1643822777462,0.00286351,2682.0,2681.8,1.86427]
["bitfinex","ETHUSD",1643822777663,0.00286351,2682.0,2681.8,2.40127]
["bitfinex","ETHUSD",1643822778461,4.9090715,2682.4,2681.8,2.40127]
["bitfinex","ETHUSD",1643822778666,0.00501614,2682.0,2681.8,4.58478597]
["bitfinex","ETHUSD",1643822778962,0.00501614,2682.0,2681.9,5.03842711]
["bitfinex","ETHUSD",1643822779165,0.00501614,2682.0,2681.9,5.57542711]
["bitfinex","ETHUSD",1643822779363,0.00501614,2682.0,2681.9,5.76143711]
["bitfinex","ETHUSD",1643822779964,0.1864,2682.7,2681.9,5.7824967]
["bitfinex","ETHUSD",1643822779965,0.0050161,2682.1,2681.9,5.7824967]
["bitfinex","ETHUSD",1643822780167,0.0050161,2682.1,2682.0,8.48722799]
["bitfinex","ETHUSD",1643822780364,0.0050161,2682.1,2682.0,14.4769856]
["bitfinex","ETHUSD",1643822780763,3.6574,2682.8,2682.0,14.4769856]
["bitfinex","ETHUSD",1643822780966,3.6574,2682.8,2682.7,0.9149061]
["bitfinex","ETHUSD",1643822781223,4.89678817,2683.0,2682.6,0.537]
["bitfinex","ETHUSD",1643822781826,4.89678817,2683.0,2682.6,1.46894]
["bitfinex","ETHUSD",1643822782023,0.7082948,2682.9,2682.6,1.46894]
["bitfinex","ETHUSD",1643822782423,0.71330415,2682.9,2682.6,0.93194]
["bitfinex","ETHUSD",1643822783228,0.7082948,2682.9,2682.6,0.93194]
["bitfinex","ETHUSD",1643822783428,0.00500938,2682.9,2682.6,0.93194]
["bitfinex","ETHUSD",1643822785253,0.00500938,2682.9,2682.5,1.86387]
["bitfinex","ETHUSD",1643822785254,0.00500938,2682.9,2682.5,1.10991025]
["bitfinex","ETHUSD",1643822785654,4.18849337,2683.0,2682.5,1.10991025]
["bitfinex","ETHUSD",1643822785856,4.18849337,2683.0,2682.6,0.93194]
["bitfinex","ETHUSD",1643822785857,0.00501025,2682.9,2682.6,0.93194]
["bitfinex","ETHUSD",1643822786858,0.7082948,2682.9,2682.6,0.93194]
["bitfinex","ETHUSD",1643822787061,1.5805961,2682.8,2682.6,0.93194]
["bitfinex","ETHUSD",1643822787258,1.5805961,2682.7,2682.5,1.10991025]
["bitfinex","ETHUSD",1643822787458,1.5805961,2682.6,2682.5,1.10991025]
["bitfinex","ETHUSD",1643822787657,1.5805961,2682.8,2682.5,1.10991025]
["bitfinex","ETHUSD",1643822788358,0.0050104,2682.7,2682.5,1.10991025]
["bitfinex","ETHUSD",1643822788621,1.5805961,2682.6,2682.5,1.10991025]
["bitfinex","ETHUSD",1643822789813,1.5805961,2682.6,2682.5,4.24184025]
["bitfinex","ETHUSD",1643822790011,0.00484298,2682.7,2682.5,4.77884025]
["bitfinex","ETHUSD",1643822790410,1.3659,2683.3,2682.5,4.77884025]
["bitfinex","ETHUSD",1643822790613,1.58031461,2683.2,2682.5,4.77884025]
["bitfinex","ETHUSD",1643822790812,0.00484295,2682.7,2682.5,4.77884025]
["bitfinex","ETHUSD",1643822791014,0.00484295,2682.7,2682.6,0.9223775]
["bitfinex","ETHUSD",1643822791610,0.01936888,2683.1,2682.6,0.9223775]
["bitfinex","ETHUSD",1643822791810,0.01936888,2683.1,2682.7,0.93187]
["bitfinex","ETHUSD",1643822792009,0.00484291,2682.8,2682.7,0.93187]
["bitfinex","ETHUSD",1643822792462,1.5852219,2682.8,2682.7,0.93187]
["bitfinex","ETHUSD",1643822792860,1.58037899,2682.8,2682.7,0.93187]
["bitfinex","ETHUSD",1643822794261,0.00485773,2682.9,2682.7,0.93187]
["bitfinex","ETHUSD",1643822794466,0.00485773,2682.9,2682.8,0.93182]
["bitfinex","ETHUSD",1643822794966,0.00485773,2682.9,2682.8,1.11783]
["bitfinex","ETHUSD",1643822795163,0.00485773,2682.9,2682.8,1.85130153]
["bitfinex","ETHUSD",1643822795363,7.4,2683.7,2682.9,0.93152]
["bitfinex","ETHUSD",1643822795563,1.57998636,2683.6,2683.1,0.93149]
["bitfinex","ETHUSD",1643822795762,0.01942771,2683.4,2683.2,0.537]
["bitfinex","ETHUSD",1643822796210,0.01942771,2683.4,2683.3,3.08638201]
["bitfinex","ETHUSD",1643822796411,7.4,2683.7,2683.3,3.62338201]
["bitfinex","ETHUSD",1643822796712,0.02005394,2683.8,2683.5,1.86301]
["bitfinex","ETHUSD",1643822796913,1.57995023,2683.7,2683.5,2.40001]
["bitfinex","ETHUSD",1643822797113,1.58001909,2683.6,2683.5,1.4685]
["bitfinex","ETHUSD",1643822797314,1.58001909,2683.7,2683.4,1.86299]
["bitfinex","ETHUSD",1643822797520,1.58001909,2683.7,2682.9,3.2952]
["bitfinex","ETHUSD",1643822797714,0.02005394,2683.8,2683.0,1.86346]
["bitfinex","ETHUSD",1643822797715,1.58001909,2683.6,2683.0,1.86346]
["bitfinex","ETHUSD",1643822798013,0.16862496,2683.4,2683.0,1.86346]
["bitfinex","ETHUSD",1643822798213,1.58001909,2683.3,2683.0,1.86346]
["bitfinex","ETHUSD",1643822799215,1.58001909,2683.2,2683.0,1.86346]
["bitfinex","ETHUSD",1643822800260,1.58001909,2683.1,2683.0,1.86346]
["bitfinex","ETHUSD",1643822801058,1.58001909,2683.1,2682.8,0.93188]
["bitfinex","ETHUSD",1643822801457,0.00483914,2683.2,2682.8,0.93188]
["bitfinex","ETHUSD",1643822801659,1.58028691,2683.1,2682.8,0.93188]
["bitfinex","ETHUSD",1643822802661,0.00483921,2683.1,2682.8,0.93188]
["bitfinex","ETHUSD",1643822803061,1.58030903,2683.0,2682.8,0.93188]
["bitfinex","ETHUSD",1643822804017,1.58030903,2682.9,2682.8,0.93188]
["bitfinex","ETHUSD",1643822805321,0.0050159,2683.0,2682.6,2.79506]
["bitfinex","ETHUSD",1643822805517,1.58030903,2682.9,2682.6,2.79506]
["bitfinex","ETHUSD",1643822805718,1.58030903,2682.9,2682.6,3.72694]
["bitfinex","ETHUSD",1643822806019,1.58030903,2682.9,2682.6,2.79506]
["bitfinex","ETHUSD",1643822806219,1.58030903,2682.8,2682.6,2.79506]
["bitfinex","ETHUSD",1643822806418,0.00501597,2682.9,2682.6,2.79506]
["bitfinex","ETHUSD",1643822806818,0.00501597,2682.9,2682.8,0.93188]
["bitfinex","ETHUSD",1643822807020,1.58536824,2682.9,2682.8,0.93188]
["bitfinex","ETHUSD",1643822807219,1.58035227,2682.9,2682.8,0.93188]
["bitfinex","ETHUSD",1643822807461,1.58035227,2683.1,2682.8,0.93188]
["bitfinex","ETHUSD",1643822807667,1.58536148,2683.0,2682.8,0.93188]
["bitfinex","ETHUSD",1643822807863,1.58035227,2682.9,2682.8,0.93188]
["bitfinex","ETHUSD",1643822808660,4.6011948,2683.6,2682.8,0.93188]
["bitfinex","ETHUSD",1643822808661,1.58035227,2683.2,2682.8,0.93188]
["bitfinex","ETHUSD",1643822808861,0.00500921,2683.0,2682.8,0.93188]
["bitfinex","ETHUSD",1643822809061,1.58035227,2682.9,2682.8,0.93188]
["bitfinex","ETHUSD",1643822813417,1.58035227,2683.3,2682.8,0.93188]
["bitfinex","ETHUSD",1643822813618,0.00501019,2683.0,2682.8,0.93188]
["bitfinex","ETHUSD",1643822813818,1.58035227,2682.9,2682.8,0.93188]
["bitfinex","ETHUSD",1643822814866,0.00501004,2683.0,2682.8,0.93188]
["bitfinex","ETHUSD",1643822815065,1.58035227,2682.9,2682.8,1.8637]
["bitfinex","ETHUSD",1643822817269,0.00501004,2683.0,2682.8,1.8637]
["bitfinex","ETHUSD",1643822817470,1.58035227,2682.9,2682.8,1.8637]
["bitfinex","ETHUSD",1643822818274,1.58035227,2683.3,2682.8,1.8637]
["bitfinex","ETHUSD",1643822818472,0.00501006,2683.0,2682.8,1.8637]
["bitfinex","ETHUSD",1643822818716,1.58035227,2682.9,2682.8,1.8637]
["bitfinex","ETHUSD",1643822819815,0.00501006,2683.0,2682.8,1.8637]
["bitfinex","ETHUSD",1643822820015,1.58035227,2682.9,2682.8,1.8637]
["bitfinex","ETHUSD",1643822824268,0.1862,2683.4,2682.8,2.04971]
["bitfinex","ETHUSD",1643822824468,0.00484653,2683.0,2682.9,0.02763849]
["bitfinex","ETHUSD",1643822824668,0.00484653,2683.0,2682.9,2.40025]
["bitfinex","ETHUSD",1643822825068,0.00484653,2683.0,2682.9,5.50025]
["bitfinex","ETHUSD",1643822825268,0.00484653,2683.0,2682.9,5.68626]
["bitfinex","ETHUSD",1643822825467,0.8944948,2683.9,2683.6,0.8200994]
["bitfinex","ETHUSD",1643822825668,0.02005902,2683.5,2683.1,0.93161]
["bitfinex","ETHUSD",1643822825868,1.58001502,2683.4,2683.1,0.93161]
["bitfinex","ETHUSD",1643822826121,1.58001502,2683.4,2683.2,0.93312652]
["bitfinex","ETHUSD",1643822826718,0.7082948,2683.8,2683.4,0.93158]
["bitfinex","ETHUSD",1643822826915,0.72835277,2683.8,2683.4,0.93158]
["bitfinex","ETHUSD",1643822827117,1.58005728,2683.7,2683.4,0.93158]
["bitfinex","ETHUSD",1643822828116,1.58005728,2683.6,2683.4,0.93158]
["bitfinex","ETHUSD",1643822829114,1.58005728,2683.5,2683.4,0.93158]
["bitfinex","ETHUSD",1643822829314,1.58005728,2683.5,2683.4,1.8630981]
["bitfinex","ETHUSD",1643822829515,1.58005728,2683.5,2683.4,2.4000981]
["bitfinex","ETHUSD",1643822830164,1.58005728,2683.5,2683.4,4.5500981]
["bitfinex","ETHUSD",1643822830364,2.28835208,2684.0,2683.4,6.4130281]
["bitfinex","ETHUSD",1643822830569,0.00486011,2683.6,2683.5,0.72335146]
["bitfinex","ETHUSD",1643822830868,1.58491739,2683.6,2683.5,0.72335146]
["bitfinex","ETHUSD",1643822831065,1.58491739,2683.6,2683.5,1.26035146]
["bitfinex","ETHUSD",1643822831667,1.58005728,2683.6,2683.5,1.26035146]
["bitfinex","ETHUSD",1643822831866,1.58005728,2683.6,2683.5,2.19182146]
["bitfinex","ETHUSD",1643822833366,1.57706528,2683.6,2683.5,2.19182146]
["bitfinex","ETHUSD",1643822834236,1.57706528,2683.6,2683.5,1.26035146]
["bitfinex","ETHUSD",1643822835238,0.00458708,2683.7,2683.5,1.26035146]
["bitfinex","ETHUSD",1643822836242,0.1862,2683.9,2683.5,1.26035146]
["bitfinex","ETHUSD",1643822836441,0.00502316,2683.7,2683.5,1.26035146]
["bitfinex","ETHUSD",1643822837239,0.00502316,2683.7,2683.5,0.537]
["bitfinex","ETHUSD",1643822837466,0.8944948,2683.9,2683.5,0.537]
["bitfinex","ETHUSD",1643822837663,0.00502316,2683.7,2683.4,2.79451]
["bitfinex","ETHUSD",1643822838263,0.00502316,2683.7,2683.4,3.58736135]
["bitfinex","ETHUSD",1643822838465,0.00502316,2683.7,2683.4,2.79451]
["bitfinex","ETHUSD",1643822838666,0.1862,2683.6,2683.2,2.79489]
["bitfinex","ETHUSD",1643822838865,0.1862,2683.6,2683.2,1.86316]
["bitfinex","ETHUSD",1643822839264,0.8944948,2683.6,2683.2,1.86316]
["bitfinex","ETHUSD",1643822840066,0.00500763,2683.5,2683.2,1.86316]
["bitfinex","ETHUSD",1643822841112,0.1862,2683.6,2683.2,1.86316]
["bitfinex","ETHUSD",1643822841313,0.00500766,2683.5,2683.2,1.86316]
["bitfinex","ETHUSD",1643822841916,0.00500766,2683.5,2683.2,2.94485714]
["bitfinex","ETHUSD",1643822842114,0.1862,2683.8,2683.2,2.94485714]
["bitfinex","ETHUSD",1643822842314,0.1862,2683.8,2683.6,0.85885124]
["bitfinex","ETHUSD",1643822842514,0.1862,2683.8,2683.6,1.79049124]
["bitfinex","ETHUSD",1643822843317,1.1959,2684.2,2683.6,2.72206124]
["bitfinex","ETHUSD",1643822843318,0.8945948,2684.2,2683.6,2.72206124]
["bitfinex","ETHUSD",1643822843521,0.1863,2684.2,2683.7,0.537]
["bitfinex","ETHUSD",1643822843816,0.1863,2684.2,2683.7,2.39978]
["bitfinex","ETHUSD",1643822843817,0.00500971,2683.8,2683.7,2.39978]
["bitfinex","ETHUSD",1643822844888,7.4,2684.4,2684.2,0.80857116]
["bitfinex","ETHUSD",1643822845690,7.4,2684.4,2684.1,0.05496458]
["bitfinex","ETHUSD",1643822845890,0.7082948,2684.6,2684.1,0.05496458]
["bitfinex","ETHUSD",1643822846088,0.8944948,2684.7,2684.1,0.05496458]
["bitfinex","ETHUSD",1643822846289,0.8944948,2684.7,2684.1,1.0074702]
["bitfinex","ETHUSD",1643822846488,0.8944948,2684.7,2684.2,0.93139]
["bitfinex","ETHUSD",1643822847389,0.71369587,2684.6,2684.2,0.93139]
["bitfinex","ETHUSD",1643822848290,0.7082948,2684.6,2684.2,0.93139]
["bitfinex","ETHUSD",1643822848491,0.00493093,2684.5,2684.2,0.93139]
["bitfinex","ETHUSD",1643822849421,0.7082948,2684.7,2684.2,0.93139]
["bitfinex","ETHUSD",1643822849815,0.00493098,2684.5,2684.2,0.93139]
["bitfinex","ETHUSD",1643822850416,0.00493098,2684.5,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822851020,0.00449552,2684.5,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822853269,0.00454155,2684.5,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822853571,1.57966654,2684.4,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822854470,0.00460528,2684.4,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822854775,1.57966654,2684.3,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822855773,0.00460532,2684.4,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822855973,1.57966654,2684.3,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822860565,0.00457701,2684.4,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822860868,1.57966654,2684.3,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822864216,0.8944948,2684.7,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822864416,1.57966654,2684.6,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822864819,1.57966654,2684.5,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822865022,1.57966654,2684.4,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822865218,1.57966654,2684.3,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822865419,6.12966654,2684.3,2684.2,0.92959292]
["bitfinex","ETHUSD",1643822865620,6.12966654,2684.3,2684.0,0.17755642]
["bitfinex","ETHUSD",1643822865621,9.01241228,2684.3,2684.0,0.17755642]
["bitfinex","ETHUSD",1643822865820,2.47281553,2684.2,2683.9,0.1862]
["bitfinex","ETHUSD",1643822866023,2.47281553,2684.2,2683.8,0.00201964]
["bitfinex","ETHUSD",1643822866024,2.51818517,2684.1,2683.8,0.00201964]
["bitfinex","ETHUSD",1643822866228,5.70694899,2683.9,2683.8,0.00201964]
["bitfinex","ETHUSD",1643822866420,5.70694899,2683.9,2683.3,2.5]
["bitfinex","ETHUSD",1643822866421,7.47281553,2683.9,2683.3,2.5]
["bitfinex","ETHUSD",1643822866620,7.47281553,2683.9,2683.0,0.08]
["bitfinex","ETHUSD",1643822866621,1.57966654,2683.8,2683.2,0.93181]
["bitfinex","ETHUSD",1643822866925,0.10287817,2683.4,2683.0,1.94362]
["bitfinex","ETHUSD",1643822867123,1.57966654,2683.3,2683.0,1.94362]
["bitfinex","ETHUSD",1643822867967,1.57966654,2683.3,2683.0,1.94863483]
["bitfinex","ETHUSD",1643822868968,1.57966654,2683.3,2683.0,1.94362]
["bitfinex","ETHUSD",1643822869167,1.57966654,2683.3,2683.0,1.94888161]
["bitfinex","ETHUSD",1643822869467,1.76586654,2683.3,2683.0,1.94888161]
["bitfinex","ETHUSD",1643822869667,1.57966654,2683.2,2683.0,1.94888161]
["bitfinex","ETHUSD",1643822870467,1.57966654,2683.2,2683.0,1.94888165]
["bitfinex","ETHUSD",1643822871117,1.57667454,2683.2,2683.0,1.94888165]
["bitfinex","ETHUSD",1643822871319,0.1862,2683.4,2683.0,1.94888165]
["bitfinex","ETHUSD",1643822871532,0.1862,2683.6,2683.0,3.80936703]
["bitfinex","ETHUSD",1643822871719,0.1862,2683.7,2683.0,3.80936703]
["bitfinex","ETHUSD",1643822872219,0.1862,2683.7,2683.3,0.86545176]
["bitfinex","ETHUSD",1643822872418,0.1862,2683.7,2683.4,0.93168]
["bitfinex","ETHUSD",1643822872622,0.1862,2683.7,2683.4,1.86336]
["bitfinex","ETHUSD",1643822872825,0.70711928,2683.6,2683.2,1.86784504]
["bitfinex","ETHUSD",1643822873121,0.1862,2683.5,2683.2,0.00448504]
["bitfinex","ETHUSD",1643822873519,0.89331928,2683.5,2683.2,0.00448504]
["bitfinex","ETHUSD",1643822874120,0.89331928,2683.5,2683.2,0.00197528]
["bitfinex","ETHUSD",1643822874719,0.1862,2683.5,2683.2,0.00197528]
["bitfinex","ETHUSD",1643822876170,0.1862,2683.5,2683.0,0.08]
["bitfinex","ETHUSD",1643822876370,0.1862,2683.5,2683.2,0.00526257]
["bitfinex","ETHUSD",1643822877172,0.1862,2683.6,2683.2,0.00526257]
["bitfinex","ETHUSD",1643822877371,0.1862,2683.6,2683.1,0.9319]
["bitfinex","ETHUSD",1643822877573,0.1862,2683.6,2683.2,0.00526257]
["bitfinex","ETHUSD",1643822878922,0.1862,2683.6,2683.3,0.00526253]
["bitfinex","ETHUSD",1643822879717,0.1862,2683.6,2683.1,0.9319]
["bitfinex","ETHUSD",1643822880118,0.1862,2683.6,2683.3,0.00496278]
["bitfinex","ETHUSD",1643822880520,0.1862,2683.6,2683.4,1.7455499]
["bitfinex","ETHUSD",1643822880732,0.1862,2683.9,2683.4,1.7455499]
["bitfinex","ETHUSD",1643822881826,0.1862,2683.9,2683.4,1.6955499]
["bitfinex","ETHUSD",1643822882023,0.89331928,2684.0,2683.4,0.88185]
["bitfinex","ETHUSD",1643822882379,0.70711928,2683.9,2683.4,0.88681274]
["bitfinex","ETHUSD",1643822882579,0.89828079,2684.0,2683.4,0.88681274]
["bitfinex","ETHUSD",1643822882778,0.71704246,2684.0,2683.5,0.00496263]
["bitfinex","ETHUSD",1643822882981,0.70711928,2683.9,2683.6,0.93177]
["bitfinex","ETHUSD",1643822883180,0.71208095,2684.0,2683.6,0.93177]
["bitfinex","ETHUSD",1643822883680,0.00496167,2684.0,2683.6,0.93177]
["bitfinex","ETHUSD",1643822883880,0.00496167,2684.0,2683.6,0.93400404]
["bitfinex","ETHUSD",1643822884082,1.09198072,2684.1,2683.6,0.93400404]
["bitfinex","ETHUSD",1643822884281,0.90578072,2684.1,2683.6,0.93400404]
["bitfinex","ETHUSD",1643822885482,0.1862,2684.2,2683.7,0.0047767]
["bitfinex","ETHUSD",1643822885483,0.00477613,2684.0,2683.7,0.0047767]
["bitfinex","ETHUSD",1643822885683,0.00477613,2684.0,2683.7,4.00035946]
["bitfinex","ETHUSD",1643822885882,0.00477613,2684.0,2683.8,0.1862]
["bitfinex","ETHUSD",1643822886145,0.00477613,2684.0,2683.8,1.11773]
["bitfinex","ETHUSD",1643822887030,0.00944103,2684.0,2683.8,1.11773]
["bitfinex","ETHUSD",1643822887328,0.0046649,2684.0,2683.9,0.93153]
["bitfinex","ETHUSD",1643822887527,0.00466495,2684.0,2683.9,0.93153]
["bitfinex","ETHUSD",1643822888529,0.70711928,2684.4,2683.9,0.93153]
["bitfinex","ETHUSD",1643822888734,0.00466308,2684.1,2684.0,0.91266953]
["bitfinex","ETHUSD",1643822889131,0.00466308,2684.1,2683.9,3.7260458]
["bitfinex","ETHUSD",1643822890272,0.00471249,2684.1,2683.9,1.86304]
["bitfinex","ETHUSD",1643822890469,0.00471249,2684.1,2683.8,1.12244314]
["bitfinex","ETHUSD",1643822890668,0.71183177,2684.1,2683.8,1.12244314]
["bitfinex","ETHUSD",1643822891068,1.57979443,2684.0,2683.8,1.12244314]
["bitfinex","ETHUSD",1643822891272,1.57979443,2684.0,2683.8,1.12244309]
["bitfinex","ETHUSD",1643822891471,2.28691371,2684.0,2683.8,1.12244309]
["bitfinex","ETHUSD",1643822891671,0.00471253,2684.1,2683.8,1.12244309]
["bitfinex","ETHUSD",1643822891672,6.88691371,2683.9,2683.8,0.00471309]
["bitfinex","ETHUSD",1643822892072,6.88691371,2683.9,2683.2,1.86359]
["bitfinex","ETHUSD",1643822892272,2.28691371,2683.8,2683.2,1.86359]
["bitfinex","ETHUSD",1643822892471,0.0696978,2683.5,2683.2,1.86359]
["bitfinex","ETHUSD",1643822892672,1.57979443,2683.4,2683.2,1.86359]
["bitfinex","ETHUSD",1643822893619,1.57979443,2683.4,2683.2,1.86830856]
["bitfinex","ETHUSD",1643822894516,1.57979443,2683.4,2683.2,1.86359]
["bitfinex","ETHUSD",1643822894718,1.57979443,2683.4,2683.2,1.8684725]
["bitfinex","ETHUSD",1643822895820,1.57979443,2683.4,2683.2,1.86359]
["bitfinex","ETHUSD",1643822896018,1.57979443,2683.4,2683.2,1.8684725]
["bitfinex","ETHUSD",1643822896819,1.57979443,2683.3,2683.2,0.0048825]
["bitfinex","ETHUSD",1643822897019,1.57979443,2683.3,2683.1,1.86358]
["bitfinex","ETHUSD",1643822897368,1.57979443,2683.2,2683.1,1.86358]
["bitfinex","ETHUSD",1643822897569,0.1862,2683.8,2683.1,1.86358]
["bitfinex","ETHUSD",1643822897769,1.57979443,2683.7,2683.1,1.86358]
["bitfinex","ETHUSD",1643822898369,1.57979443,2683.7,2683.3,0.00504932]
["bitfinex","ETHUSD",1643822898567,1.57979443,2683.7,2683.4,0.93178]
["bitfinex","ETHUSD",1643822898972,2.47311371,2683.8,2683.4,0.93178]
["bitfinex","ETHUSD",1643822899168,1.57979443,2683.7,2683.4,0.93178]
["bitfinex","ETHUSD",1643822899570,1.57979443,2683.7,2683.4,0.93682923]
["bitfinex","ETHUSD",1643822900572,1.57979443,2683.7,2683.4,0.93178]
["bitfinex","ETHUSD",1643822900774,1.57979443,2683.7,2683.4,0.93661421]
["bitfinex","ETHUSD",1643822900973,1.57979443,2683.8,2683.4,0.93661421]
["bitfinex","ETHUSD",1643822901220,1.57979443,2683.7,2683.4,0.93661421]
["bitfinex","ETHUSD",1643822901422,1.57979443,2683.6,2683.4,0.93661421]
["bitfinex","ETHUSD",1643822901624,0.16444114,2683.9,2683.4,0.93661421]
["bitfinex","ETHUSD",1643822901625,1.57979443,2683.5,2683.4,0.93661421]
["bitfinex","ETHUSD",1643822902023,1.57979443,2683.8,2683.4,0.93670575]
["bitfinex","ETHUSD",1643822903020,1.57979443,2683.8,2683.4,0.93178]
["bitfinex","ETHUSD",1643822903222,1.57979443,2683.8,2683.5,0.0049257]
["bitfinex","ETHUSD",1643822904233,1.57979443,2683.8,2683.4,0.93178]
["bitfinex","ETHUSD",1643822904425,1.57979443,2683.8,2683.5,0.00494237]
["bitfinex","ETHUSD",1643822905080,1.57979443,2683.8,2683.5,0.93670237]
["bitfinex","ETHUSD",1643822905281,1.57979443,2683.8,2683.5,0.93176]
["bitfinex","ETHUSD",1643822905482,2.28691371,2683.9,2683.5,0.93176]
["bitfinex","ETHUSD",1643822905682,1.57979443,2683.8,2683.5,0.0936528]
["bitfinex","ETHUSD",1643822905881,1.57979443,2683.7,2683.5,0.0936528]
["bitfinex","ETHUSD",1643822906080,1.57979443,2683.6,2683.5,0.0936528]
["bitfinex","ETHUSD",1643822906280,0.7120607,2684.0,2683.5,0.0936528]
["bitfinex","ETHUSD",1643822906281,1.57979443,2683.9,2683.5,0.0936528]
["bitfinex","ETHUSD",1643822906480,1.57979443,2683.8,2683.5,0.0936528]
["bitfinex","ETHUSD",1643822906681,1.57979443,2683.7,2683.5,1.0254128]
["bitfinex","ETHUSD",1643822906887,1.57979443,2683.6,2683.5,1.0254128]
["bitfinex","ETHUSD",1643822907683,0.70711928,2684.0,2683.5,1.0254128]
["bitfinex","ETHUSD",1643822907684,2.28691371,2684.0,2683.5,1.0254128]
["bitfinex","ETHUSD",1643822908182,0.00254163,2683.9,2683.5,1.9570628]
["bitfinex","ETHUSD",1643822908383,0.00254163,2683.9,2683.5,2.8886553]
["bitfinex","ETHUSD",1643822908623,0.00254163,2683.9,2683.6,1.86318]
["bitfinex","ETHUSD",1643822908824,0.00254163,2683.9,2683.7,0.1862]
["bitfinex","ETHUSD",1643822909024,1.57979443,2684.0,2683.7,1.11775]
["bitfinex","ETHUSD",1643822909224,1.5847338,2683.9,2683.7,1.11775]
["bitfinex","ETHUSD",1643822909527,1.57979443,2683.8,2683.7,1.11775]
["bitfinex","ETHUSD",1643822909724,1.57979443,2683.8,2683.7,2.9807383]
["bitfinex","ETHUSD",1643822910126,1.57979443,2683.8,2683.7,5.6307383]
["bitfinex","ETHUSD",1643822910330,1.57979443,2683.8,2683.7,8.40127445]
["bitfinex","ETHUSD",1643822910525,0.00493936,2683.9,2683.7,8.93827445]
["bitfinex","ETHUSD",1643822910723,0.00493936,2683.9,2683.7,6.3537483]
["bitfinex","ETHUSD",1643822910724,1.57979443,2683.8,2683.7,6.3537483]
["bitfinex","ETHUSD",1643822910936,0.01975433,2684.3,2683.9,0.9312792]
["bitfinex","ETHUSD",1643822911125,0.01975433,2684.3,2684.2,2.3501372]
["bitfinex","ETHUSD",1643822911324,1.59913124,2684.3,2684.2,3.12056694]
["bitfinex","ETHUSD",1643822911724,1.57937691,2684.3,2684.2,3.12056694]
["bitfinex","ETHUSD",1643822911924,0.89331928,2685.0,2684.2,3.12056694]
["bitfinex","ETHUSD",1643822911925,1.57937691,2684.9,2684.2,3.30657694]
["bitfinex","ETHUSD",1643822912129,1.57937691,2684.9,2684.3,0.7232]
["bitfinex","ETHUSD",1643822912375,1.57937691,2684.9,2684.4,2.38406124]
["bitfinex","ETHUSD",1643822912577,1.57937691,2684.8,2684.5,0.7232]
["bitfinex","ETHUSD",1643822912776,1.57937691,2684.7,2684.5,0.7232]
["bitfinex","ETHUSD",1643822912976,0.70711928,2685.1,2684.6,2.34425079]
["bitfinex","ETHUSD",1643822913177,0.1862,2685.3,2685.0,0.71760516]
["bitfinex","ETHUSD",1643822913178,0.70711928,2685.2,2685.0,0.71760516]
["bitfinex","ETHUSD",1643822913376,0.1862,2685.3,2685.0,0.71760516]
["bitfinex","ETHUSD",1643822913377,1.57910678,2685.1,2685.0,1.64870036]
["bitfinex","ETHUSD",1643822913875,0.70711928,2685.4,2685.0,1.64870036]
["bitfinex","ETHUSD",1643822914280,0.70711928,2685.4,2685.2,0.93109]
["bitfinex","ETHUSD",1643822914475,2.28622606,2685.3,2685.2,0.93109]
["bitfinex","ETHUSD",1643822914680,0.70711928,2685.3,2685.2,0.93109]
["bitfinex","ETHUSD",1643822915278,2.28622606,2685.4,2685.2,0.93109]
["bitfinex","ETHUSD",1643822915479,2.29161323,2685.4,2685.2,0.93109]
["bitfinex","ETHUSD",1643822915776,1.57910678,2685.3,2685.2,0.93109]
["bitfinex","ETHUSD",1643822917029,1.57910678,2685.3,2684.9,3.72437]
["bitfinex","ETHUSD",1643822917235,3.77675681,2685.3,2684.9,3.72437]
["bitfinex","ETHUSD",1643822917430,2.28622606,2685.3,2684.9,1.8622]
["bitfinex","ETHUSD",1643822917630,1.57910678,2685.2,2684.9,1.8622]
["bitfinex","ETHUSD",1643822917831,1.57910678,2685.1,2684.9,1.8622]
["bitfinex","ETHUSD",1643822918832,1.58431638,2685.1,2684.7,2.79357]
["bitfinex","ETHUSD",1643822919034,1.57910678,2685.0,2684.7,1.86234]
["bitfinex","ETHUSD",1643822919234,1.57910678,2685.0,2684.5,0.1862]
["bitfinex","ETHUSD",1643822919434,2.45038036,2684.9,2684.2,0.9314]
["bitfinex","ETHUSD",1643822919634,1.57910678,2684.8,2683.9,0.1862]
["bitfinex","ETHUSD",1643822919887,3.86925688,2684.8,2683.9,0.1862]
["bitfinex","ETHUSD",1643822920083,1.57910678,2684.7,2684.3,0.6718964]
["bitfinex","ETHUSD",1643822920282,1.57910678,2684.6,2684.3,0.6718964]
["bitfinex","ETHUSD",1643822920484,1.57910678,2684.5,2684.3,0.6718964]
["bitfinex","ETHUSD",1643822920686,1.57910678,2684.4,2684.3,0.6718964]
["bitfinex","ETHUSD",1643822920881,1.57910678,2684.8,2684.3,0.6718964]
["bitfinex","ETHUSD",1643822921091,1.57910678,2684.8,2684.3,1.6032533]
["bitfinex","ETHUSD",1643822921282,0.00473284,2684.5,2684.4,0.93132]
["bitfinex","ETHUSD",1643822922284,0.20512853,2684.9,2684.4,0.93132]
["bitfinex","ETHUSD",1643822922591,0.00490507,2684.6,2684.4,0.93132]
["bitfinex","ETHUSD",1643822922784,0.00490507,2684.6,2684.4,1.86263]
["bitfinex","ETHUSD",1643822923185,0.00490507,2684.6,2684.5,6.25921]
["bitfinex","ETHUSD",1643822923386,0.01961735,2685.0,2684.5,6.25921]
["bitfinex","ETHUSD",1643822923636,7.4,2685.4,2685.1,1.86203]
["bitfinex","ETHUSD",1643822923827,1.57895424,2685.3,2685.1,1.86203]
["bitfinex","ETHUSD",1643822924126,1.57895424,2685.3,2685.2,0.93102]
["bitfinex","ETHUSD",1643822925133,1.57895424,2685.3,2685.2,1.86205]
["bitfinex","ETHUSD",1643822925531,0.1862,2685.9,2685.4,1.63655486]
["bitfinex","ETHUSD",1643822925729,0.17615436,2686.0,2685.4,1.81433854]
["bitfinex","ETHUSD",1643822925730,1.57880068,2685.8,2685.4,1.81433854]
["bitfinex","ETHUSD",1643822925927,1.57880068,2685.7,2685.4,1.81433854]
["bitfinex","ETHUSD",1643822926127,1.57880068,2685.6,2685.4,1.81433854]
["bitfinex","ETHUSD",1643822926328,1.57880068,2685.5,2685.4,2.74523854]
["bitfinex","ETHUSD",1643822926928,1.57880068,2685.5,2685.4,3.67614854]
["bitfinex","ETHUSD",1643822927676,0.186,2686.0,2685.4,3.67614854]
["bitfinex","ETHUSD",1643822927872,1.565417,2685.9,2685.5,0.9308938]
["bitfinex","ETHUSD",1643822928074,1.565417,2685.9,2685.6,1.8618]
["bitfinex","ETHUSD",1643822928576,0.00538075,2685.8,2685.6,1.8618]
["bitfinex","ETHUSD",1643822928774,1.565417,2685.7,2685.6,1.8618]
["bitfinex","ETHUSD",1643822929575,1.565417,2685.7,2685.6,0.9309]
["bitfinex","ETHUSD",1643822930876,0.00537662,2685.8,2685.6,0.9309]
["bitfinex","ETHUSD",1643822931126,1.565417,2685.7,2685.6,0.9309]
["bitfinex","ETHUSD",1643822931525,0.00537662,2685.8,2685.6,0.9309]
["bitfinex","ETHUSD",1643822931728,1.565417,2685.7,2685.6,0.9309]
["bitfinex","ETHUSD",1643822932127,1.565417,2685.9,2685.6,0.9309]
["bitfinex","ETHUSD",1643822932327,1.565417,2685.8,2685.6,0.9309]
["bitfinex","ETHUSD",1643822932529,1.565417,2685.7,2685.6,0.9309]
["bitfinex","ETHUSD",1643822933028,0.14798991,2685.8,2685.5,1.86177]
["bitfinex","ETHUSD",1643822933230,1.565417,2685.7,2685.1,2.04821]
["bitfinex","ETHUSD",1643822933431,2.30046649,2685.6,2685.1,2.04821]
["bitfinex","ETHUSD",1643822933630,0.93971677,2685.4,2685.1,1.86201]
["bitfinex","ETHUSD",1643822933829,1.565417,2685.3,2685.1,1.86201]
["bitfinex","ETHUSD",1643822934030,0.33948784,2685.8,2685.1,2.04821]
["bitfinex","ETHUSD",1643822934232,1.56663796,2685.7,2685.1,2.04821]
["bitfinex","ETHUSD",1643822934628,0.00529832,2685.3,2685.1,2.04821]
["bitfinex","ETHUSD",1643822935480,0.74332844,2685.6,2685.1,2.04821]
["bitfinex","ETHUSD",1643822935677,0.00529832,2685.3,2685.1,2.04821]
["bitfinex","ETHUSD",1643822936377,0.00529832,2685.3,2685.1,0.1862]
["bitfinex","ETHUSD",1643822936576,0.74332844,2685.6,2685.1,0.1862]
["bitfinex","ETHUSD",1643822936776,1.56645298,2685.5,2685.1,0.1862]
["bitfinex","ETHUSD",1643822936977,0.0052044,2685.3,2685.1,0.1862]
["bitfinex","ETHUSD",1643822937376,0.0052044,2685.3,2685.1,1.11734]
["bitfinex","ETHUSD",1643822938379,0.57671447,2685.6,2685.1,0.93114]
["bitfinex","ETHUSD",1643822938624,1.56682284,2685.5,2685.1,0.93114]
["bitfinex","ETHUSD",1643822941629,1.56682284,2685.5,2685.3,0.93105]
["bitfinex","ETHUSD",1643822941828,0.186,2685.7,2685.3,0.93105]
["bitfinex","ETHUSD",1643822941829,1.57202635,2685.4,2685.3,0.93105]
["bitfinex","ETHUSD",1643822942030,0.00520351,2685.4,2685.3,0.928061]
["bitfinex","ETHUSD",1643822942228,1.57202635,2685.4,2685.3,0.928061]
["bitfinex","ETHUSD",1643822942473,0.00520351,2685.4,2685.1,1.86204]
["bitfinex","ETHUSD",1643822942679,1.56682284,2685.3,2685.1,1.86204]
["bitfinex","ETHUSD",1643822942877,0.80767144,2685.5,2684.5,0.1862]
["bitfinex","ETHUSD",1643822942878,4.02466194,2685.2,2684.5,0.1862]
["bitfinex","ETHUSD",1643822943078,1.56682284,2685.1,2684.5,0.1862]
["bitfinex","ETHUSD",1643822943383,1.56682284,2685.1,2684.4,0.00520554]
["bitfinex","ETHUSD",1643822943384,2.35673982,2685.0,2684.4,0.00520554]
["bitfinex","ETHUSD",1643822943575,1.68557372,2684.9,2684.4,0.00520554]
["bitfinex","ETHUSD",1643822943776,1.75302284,2684.8,2683.6,0.1862]
["bitfinex","ETHUSD",1643822943975,2.43263643,2684.7,2683.6,0.1862]
["bitfinex","ETHUSD",1643822944275,1.75302284,2684.6,2684.4,0.00537495]
["bitfinex","ETHUSD",1643822944475,3.81682284,2684.5,2684.4,0.00537495]
["bitfinex","ETHUSD",1643822944676,4.00302284,2684.5,2684.4,0.00537495]
["bitfinex","ETHUSD",1643822945075,4.00302284,2684.5,2683.7,0.67475501]
["bitfinex","ETHUSD",1643822945275,1.75302284,2684.4,2684.3,0.00537488]
["bitfinex","ETHUSD",1643822945477,3.9888545,2684.4,2684.3,0.00537488]
["bitfinex","ETHUSD",1643822945676,1.75302284,2684.4,2684.3,0.00537488]
["bitfinex","ETHUSD",1643822945877,3.95,2684.3,2683.6,0.1862]
["bitfinex","ETHUSD",1643822946142,4.50270198,2684.2,2683.6,0.1862]
["bitfinex","ETHUSD",1643822946334,2.45415829,2684.1,2683.6,0.1862]
["bitfinex","ETHUSD",1643822946644,2.45415829,2684.1,2683.0,0.08]
["bitfinex","ETHUSD",1643822946645,0.99999999,2683.7,2683.0,0.08]
["bitfinex","ETHUSD",1643822946834,0.99999999,2683.5,2683.0,0.08]
["bitfinex","ETHUSD",1643822947035,1.75302284,2683.4,2683.0,0.08]
["bitfinex","ETHUSD",1643822947232,1.56682284,2683.3,2683.0,0.08]
["bitfinex","ETHUSD",1643822947433,1.03516748,2683.2,2683.0,0.08]
["bitfinex","ETHUSD",1643822947836,1.03516748,2683.2,2683.1,0.00240591]
["bitfinex","ETHUSD",1643822948533,1.11824,2683.4,2683.1,0.00240591]
["bitfinex","ETHUSD",1643822948736,1.57294392,2683.3,2683.1,0.00240591]
["bitfinex","ETHUSD",1643822948932,1.57294392,2683.3,2683.0,0.08240595]
["bitfinex","ETHUSD",1643822949135,0.1862,2683.4,2683.0,0.00240595]
["bitfinex","ETHUSD",1643822949335,0.1862,2683.6,2683.0,0.00240595]
["bitfinex","ETHUSD",1643822949536,0.88147902,2683.4,2683.0,0.00240595]
["bitfinex","ETHUSD",1643822949735,1.7591029,2683.3,2683.0,0.00240595]
["bitfinex","ETHUSD",1643822949982,1.5729029,2683.2,2683.0,0.00240595]
["bitfinex","ETHUSD",1643822950379,1.5729029,2683.2,2682.6,0.00218447]
["bitfinex","ETHUSD",1643822950779,1.5729029,2683.2,2682.2,1.86389]
["bitfinex","ETHUSD",1643822950780,0.81142639,2682.9,2682.2,1.86389]
["bitfinex","ETHUSD",1643822950977,0.1862,2683.3,2682.2,1.86389]
["bitfinex","ETHUSD",1643822950978,1.11828,2683.3,2682.2,1.86389]
["bitfinex","ETHUSD",1643822951177,1.5718573,2683.2,2682.2,3.72779]
["bitfinex","ETHUSD",1643822951389,1.5718573,2683.2,2682.8,0.00538184]
["bitfinex","ETHUSD",1643822951579,1.11828,2683.3,2682.8,0.00538184]
["bitfinex","ETHUSD",1643822951879,0.1862,2683.3,2682.8,0.00538184]
["bitfinex","ETHUSD",1643822952178,1.07573448,2683.3,2682.8,0.00538184]
["bitfinex","ETHUSD",1643822952377,0.88953448,2683.3,2682.5,0.93414217]
["bitfinex","ETHUSD",1643822952579,0.88953448,2683.3,2682.9,0.00519809]
["bitfinex","ETHUSD",1643822953627,1.57072183,2683.2,2682.9,0.00519809]
["bitfinex","ETHUSD",1643822953827,1.57072183,2683.2,2683.0,0.00519805]
["bitfinex","ETHUSD",1643822954229,1.07573448,2683.3,2683.0,0.00519805]
["bitfinex","ETHUSD",1643822954430,1.56994616,2683.2,2683.0,0.00519805]
["bitfinex","ETHUSD",1643822954636,1.07573448,2683.3,2683.0,0.00519805]
["bitfinex","ETHUSD",1643822954830,1.56981802,2683.2,2682.6,0.00218447]
["bitfinex","ETHUSD",1643822955128,1.07573448,2683.3,2683.0,0.00441074]
["bitfinex","ETHUSD",1643822955930,1.07573448,2683.3,2682.3,0.00218447]
["bitfinex","ETHUSD",1643822956132,1.07573448,2683.3,2683.0,0.00443841]
["bitfinex","ETHUSD",1643822956535,1.57753598,2683.2,2683.0,0.00443841]
["bitfinex","ETHUSD",1643822956734,0.1862,2683.1,2683.0,0.00443841]
["bitfinex","ETHUSD",1643822957132,0.83953448,2683.3,2683.0,0.00443841]
["bitfinex","ETHUSD",1643822957133,0.4862,2683.2,2683.0,0.00443841]
["bitfinex","ETHUSD",1643822957407,6.42656693,2683.1,2683.0,0.00443845]
["bitfinex","ETHUSD",1643822957695,6.61276693,2683.1,2683.0,0.00443845]
["bitfinex","ETHUSD",1643822957894,10.40376693,2683.1,2683.0,0.00443845]
["bitfinex","ETHUSD",1643822958396,9.40376694,2683.1,2683.0,0.00443845]
["bitfinex","ETHUSD",1643822958595,9.40376694,2683.1,2682.9,0.00225152]
["bitfinex","ETHUSD",1643822958797,6.20977494,2683.0,2682.9,0.00225152]
["bitfinex","ETHUSD",1643822959500,0.93371656,2682.4,2681.9,0.00218447]
["bitfinex","ETHUSD",1643822960901,0.93371656,2682.4,2682.0,0.00225842]
["bitfinex","ETHUSD",1643822961126,0.12224965,2682.4,2682.0,0.00225842]
["bitfinex","ETHUSD",1643822961732,5.565478,2683.0,2682.0,0.00225842]
["bitfinex","ETHUSD",1643822961930,5.565478,2683.0,2681.9,0.00218447]
["bitfinex","ETHUSD",1643822962130,0.9156937,2682.5,2682.1,0.00523808]
["bitfinex","ETHUSD",1643822963130,0.18539717,2682.4,2681.9,0.00218447]
["bitfinex","ETHUSD",1643822963330,0.18539717,2682.4,2682.2,0.00538784]
["bitfinex","ETHUSD",1643822963532,5.565478,2683.0,2682.2,0.00538784]
["bitfinex","ETHUSD",1643822964335,0.72000427,2682.6,2681.9,0.00218447]
["bitfinex","ETHUSD",1643822964535,0.72000427,2682.6,2682.5,0.00538757]
["bitfinex","ETHUSD",1643822965580,0.18120437,2682.2,2681.7,0.00218447]
["bitfinex","ETHUSD",1643822965984,0.64000427,2682.6,2681.7,0.00218447]
["bitfinex","ETHUSD",1643822967088,0.14959296,2682.4,2682.0,0.00538797]
["bitfinex","ETHUSD",1643822967885,0.14959296,2682.4,2681.7,0.00218447]
["bitfinex","ETHUSD",1643822968283,0.14959296,2682.4,2682.1,0.00538793]
["bitfinex","ETHUSD",1643822969228,0.14959296,2682.4,2681.7,0.93442447]
["bitfinex","ETHUSD",1643822969428,0.14959296,2682.4,2682.1,0.00538788]
["bitfinex","ETHUSD",1643822970430,0.14959296,2682.4,2681.8,0.00218447]
["bitfinex","ETHUSD",1643822970635,0.14959296,2682.4,2682.1,0.00538788]
["bitfinex","ETHUSD",1643822970830,0.14959296,2682.4,2681.8,0.00218447]
["bitfinex","ETHUSD",1643822971835,0.14959296,2682.4,2681.6,0.00218447]
["bitfinex","ETHUSD",1643822972482,0.99999999,2682.3,2681.4,0.00218447]
["bitfinex","ETHUSD",1643822972684,1.58119095,2682.2,2681.4,0.00218447]
["bitfinex","ETHUSD",1643822972979,0.8932012,2681.6,2681.4,0.00218447]
["bitfinex","ETHUSD",1643822973179,0.11714783,2681.5,2680.9,0.00218447]
["bitfinex","ETHUSD",1643822974180,0.11714783,2681.5,2680.6,0.00218447]
["bitfinex","ETHUSD",1643822974385,0.11714783,2681.5,2681.1,0.00538882]
["bitfinex","ETHUSD",1643822975382,0.11714783,2681.5,2681.2,0.00538873]
["bitfinex","ETHUSD",1643822976426,0.11714783,2681.5,2680.6,0.00218447]
["bitfinex","ETHUSD",1643822976629,0.11714783,2681.5,2681.2,0.00538869]
["bitfinex","ETHUSD",1643822977027,0.74218383,2681.7,2681.2,0.00538869]
["bitfinex","ETHUSD",1643822977226,0.1864,2681.6,2681.2,0.00538869]
["bitfinex","ETHUSD",1643822977628,0.1864,2681.6,2680.6,0.00218447]
["bitfinex","ETHUSD",1643822977827,0.1864,2681.6,2681.3,0.0053886]
["bitfinex","ETHUSD",1643822978028,0.18255699,2681.5,2681.3,0.0053886]
["bitfinex","ETHUSD",1643822978427,0.74218383,2681.7,2681.3,0.0053886]
["bitfinex","ETHUSD",1643822979027,0.74218383,2681.7,2681.3,0.00490548]
["bitfinex","ETHUSD",1643822979429,0.20171017,2681.5,2681.3,0.00490548]
["bitfinex","ETHUSD",1643822979877,0.20171017,2681.5,2680.6,0.00218447]
["bitfinex","ETHUSD",1643822980082,0.19572617,2681.5,2680.6,0.00218447]
["bitfinex","ETHUSD",1643822980283,0.19572617,2681.5,2681.3,0.00490548]
["bitfinex","ETHUSD",1643822980680,0.1864,2681.6,2681.3,0.00490548]
["bitfinex","ETHUSD",1643822980880,3.374,2681.9,2681.3,0.00490548]
["bitfinex","ETHUSD",1643822981286,3.374,2681.9,2680.9,0.01962485]
["bitfinex","ETHUSD",1643822981481,3.374,2681.9,2681.3,0.00240582]
["bitfinex","ETHUSD",1643822981681,0.18882425,2681.7,2681.3,0.00240582]
["bitfinex","ETHUSD",1643822981883,0.1864,2681.6,2681.3,0.00240582]
["bitfinex","ETHUSD",1643822982084,0.18882425,2681.7,2681.3,0.00240582]
["bitfinex","ETHUSD",1643822982282,0.1864,2681.8,2681.3,0.00240582]
["bitfinex","ETHUSD",1643822982690,0.1864,2681.8,2681.3,0.00224394]
["bitfinex","ETHUSD",1643822983384,3.374,2681.9,2681.3,0.00224394]
["bitfinex","ETHUSD",1643822983631,3.374,2681.9,2680.7,0.00218447]
["bitfinex","ETHUSD",1643822983826,3.374,2681.9,2681.4,0.00523305]
["bitfinex","ETHUSD",1643822984628,1.58122416,2681.8,2681.4,0.00523305]
["bitfinex","ETHUSD",1643822984829,1.58122416,2681.8,2680.6,0.00218447]
["bitfinex","ETHUSD",1643822985029,1.58122416,2681.8,2681.5,0.00523297]
["bitfinex","ETHUSD",1643822986035,1.58122416,2681.8,2680.9,0.00218447]
["bitfinex","ETHUSD",1643822986230,1.58122416,2681.8,2681.5,0.00539484]
["bitfinex","ETHUSD",1643822987508,0.99999999,2681.7,2681.5,0.00539484]
["bitfinex","ETHUSD",1643822987701,5.71762416,2681.6,2681.5,0.00539484]
["bitfinex","ETHUSD",1643822988004,5.53122416,2681.6,2681.5,0.00539484]
["bitfinex","ETHUSD",1643822988203,6.92102416,2681.6,2681.5,0.00539484]
["bitfinex","ETHUSD",1643822988403,6.92102416,2681.6,2680.4,0.01245624]
["bitfinex","ETHUSD",1643822988602,0.08260524,2681.3,2681.0,0.02019047]
["bitfinex","ETHUSD",1643822988803,0.1864,2681.5,2681.0,0.02019047]
["bitfinex","ETHUSD",1643822989600,0.1864,2681.5,2680.8,0.00218447]
["bitfinex","ETHUSD",1643822989801,0.16601369,2681.5,2680.8,0.00218447]
["bitfinex","ETHUSD",1643822990001,1.58137646,2681.4,2681.1,0.00504705]
["bitfinex","ETHUSD",1643822990702,1.58137646,2681.4,2680.8,0.00218447]
["bitfinex","ETHUSD",1643822991001,1.09836808,2681.5,2681.1,0.00504705]
["bitfinex","ETHUSD",1643822991230,1.58135068,2681.4,2681.1,0.00504705]
["bitfinex","ETHUSD",1643822991629,0.1864,2681.5,2681.1,0.00504705]
["bitfinex","ETHUSD",1643822991832,1.2034,2681.6,2681.1,0.00504705]
["bitfinex","ETHUSD",1643822992129,1.58131588,2681.5,2681.1,0.00504705]
["bitfinex","ETHUSD",1643822992332,0.1864,2681.8,2681.2,0.8240378]
["bitfinex","ETHUSD",1643822992532,9.2332,2682.1,2681.2,0.80548268]
["bitfinex","ETHUSD",1643822992533,1.5811397,2681.7,2681.2,0.80548268]
["bitfinex","ETHUSD",1643822992735,0.1864,2682.0,2681.3,0.53918447]
["bitfinex","ETHUSD",1643822992931,1.58107893,2681.9,2681.3,0.53918447]
["bitfinex","ETHUSD",1643822993134,6.1314,2682.1,2681.3,0.53918447]
["bitfinex","ETHUSD",1643822993334,1.58105572,2682.0,2681.3,0.53918447]
["bitfinex","ETHUSD",1643822993532,1.58105572,2682.0,2681.5,0.00522452]
["bitfinex","ETHUSD",1643822994341,1.58105572,2682.0,2681.3,0.53918447]
["bitfinex","ETHUSD",1643822994735,1.58105572,2682.0,2681.6,0.00522444]
["bitfinex","ETHUSD",1643822995877,1.58105572,2682.0,2681.7,0.0052244]
["bitfinex","ETHUSD",1643822996883,1.58105572,2682.0,2681.3,0.00218447]
["bitfinex","ETHUSD",1643822997082,1.58105572,2682.0,2681.7,0.00521834]
["bitfinex","ETHUSD",1643822998080,1.58105572,2682.0,2681.3,0.00218447]
["bitfinex","ETHUSD",1643822998281,1.58105572,2682.0,2681.7,0.00521834]
["bitfinex","ETHUSD",1643822998929,0.19141577,2681.9,2681.7,0.00521834]
["bitfinex","ETHUSD",1643822999332,0.19141577,2681.9,2681.3,0.00218447]
["bitfinex","ETHUSD",1643822999533,1.58107637,2681.8,2681.7,0.00504807]
["bitfinex","ETHUSD",1643822999731,0.19141577,2681.9,2681.7,0.00504807]
["bitfinex","ETHUSD",1643823000132,1.58106252,2681.8,2681.7,0.00504807]
["bitfinex","ETHUSD",1643823000634,1.58106252,2681.8,2681.3,0.00218447]
["bitfinex","ETHUSD",1643823000835,1.58106252,2681.8,2681.7,0.00522444]
["bitfinex","ETHUSD",1643823001232,1.58106252,2681.8,2681.0,0.02308763]
["bitfinex","ETHUSD",1643823001635,2.30803915,2681.8,2681.0,0.02308763]
["bitfinex","ETHUSD",1643823001933,1.58106252,2681.7,2681.0,0.00218447]
["bitfinex","ETHUSD",1643823002134,1.58106252,2681.6,2681.0,0.00218447]
["bitfinex","ETHUSD",1643823002384,0.06934102,2681.4,2680.7,0.00218447]
["bitfinex","ETHUSD",1643823002584,0.1864,2681.8,2680.7,0.00218447]
["bitfinex","ETHUSD",1643823002585,1.58106252,2681.3,2680.7,0.00218447]
["bitfinex","ETHUSD",1643823002784,0.1864,2681.8,2680.7,0.00218447]
["bitfinex","ETHUSD",1643823002986,1.58133891,2681.7,2680.5,0.00218447]
["bitfinex","ETHUSD",1643823003188,0.1864,2681.6,2680.5,0.00218447]
["bitfinex","ETHUSD",1643823003389,1.58133891,2681.5,2680.5,0.00218447]
["bitfinex","ETHUSD",1643823003586,1.58133891,2681.4,2680.5,0.00218447]
["bitfinex","ETHUSD",1643823003786,1.58133891,2681.3,2680.6,0.81266135]
["bitfinex","ETHUSD",1643823004087,1.58133891,2681.2,2680.7,0.00218447]
["bitfinex","ETHUSD",1643823004284,1.02657032,2681.5,2680.7,0.00218447]
["bitfinex","ETHUSD",1643823004485,1.5813985,2681.4,2680.8,0.00240047]
["bitfinex","ETHUSD",1643823004685,0.15929524,2681.2,2680.8,0.00240047]
["bitfinex","ETHUSD",1643823005488,1.58143945,2681.1,2680.9,0.00240042]
["bitfinex","ETHUSD",1643823006534,1.58143945,2681.1,2680.0,0.13819997]
["bitfinex","ETHUSD",1643823006535,1.58143945,2681.1,2680.7,0.00218447]
["bitfinex","ETHUSD",1643823006935,1.58143945,2681.1,2680.9,0.00539995]
["bitfinex","ETHUSD",1643823007439,5.45268363,2681.0,2680.9,0.00539995]
["bitfinex","ETHUSD",1643823007638,7.98372308,2681.0,2680.9,0.00539995]
["bitfinex","ETHUSD",1643823007837,8.28372308,2681.0,2680.9,0.00539995]
["bitfinex","ETHUSD",1643823009341,7.67923885,2681.0,2680.8,0.00495419]
["bitfinex","ETHUSD",1643823009538,4.51793945,2680.9,2680.8,0.00495419]
["bitfinex","ETHUSD",1643823010396,4.51793945,2680.9,2680.7,0.00495426]
["bitfinex","ETHUSD",1643823010596,1.58143945,2680.8,2680.7,0.00495426]
["bitfinex","ETHUSD",1643823010798,1.88143945,2680.8,2680.7,0.00495426]
["bitfinex","ETHUSD",1643823011399,1.88143945,2680.8,2680.0,0.00218447]
["bitfinex","ETHUSD",1643823011598,1.88143945,2680.8,2680.6,0.00478903]
["bitfinex","ETHUSD",1643823011599,2.47379801,2680.7,2680.6,0.00478903]
["bitfinex","ETHUSD",1643823011806,2.47379801,2680.7,2680.6,8.903e-05]
["bitfinex","ETHUSD",1643823011808,4.747998,2680.7,2680.6,8.903e-05]
["bitfinex","ETHUSD",1643823012000,5.6,2680.6,2679.8,0.00218447]
["bitfinex","ETHUSD",1643823012199,5.6,2680.6,2679.2,0.93850036]
["bitfinex","ETHUSD",1643823012200,14.6,2680.2,2679.2,0.93850036]
["bitfinex","ETHUSD",1643823012400,0.99999999,2679.8,2679.2,0.93850036]
["bitfinex","ETHUSD",1643823012599,4.95,2679.5,2679.1,0.66689968]
["bitfinex","ETHUSD",1643823012801,4.95,2679.2,2678.8,2.9488716]
["bitfinex","ETHUSD",1643823013006,4.95,2679.2,2678.6,1.84669108]
["bitfinex","ETHUSD",1643823013007,0.99999999,2678.9,2678.6,1.84669108]
["bitfinex","ETHUSD",1643823013201,1.58262009,2678.8,2678.6,1.84669108]
["bitfinex","ETHUSD",1643823013401,3.00929524,2678.7,2678.5,1.62074554]
["bitfinex","ETHUSD",1643823013649,1.76932422,2678.6,2678.5,4.554e-05]
["bitfinex","ETHUSD",1643823013844,4.0448143,2678.6,2678.4,3.19153662]
["bitfinex","ETHUSD",1643823014044,2.46199008,2678.6,2678.4,3.19153662]
["bitfinex","ETHUSD",1643823014244,1.5211,2678.6,2678.4,3.19153662]
["bitfinex","ETHUSD",1643823014646,1.58300987,2678.5,2678.4,3.19153662]
["bitfinex","ETHUSD",1643823014845,2.76590867,2678.5,2678.4,3.19153662]
["bitfinex","ETHUSD",1643823015046,1.1828988,2678.5,2678.4,3.19153662]
["bitfinex","ETHUSD",1643823015449,1.1828988,2678.5,2678.4,2.98480436]
["bitfinex","ETHUSD",1643823016047,0.9963988,2678.5,2678.4,2.98480436]
["bitfinex","ETHUSD",1643823016449,41.34009289,2678.5,2678.4,1.55529393]
["bitfinex","ETHUSD",1643823016651,41.34009289,2678.5,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823016652,4.45,2678.3,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823016849,4.85707549,2678.2,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823017050,5.50757549,2678.2,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823017249,6.50757549,2678.2,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823017487,5.50757549,2678.2,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823017990,5.69407549,2678.2,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823018188,6.69407549,2678.2,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823018487,43.48776958,2678.2,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823018688,42.48776958,2678.2,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823018990,43.48776958,2678.2,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823019388,44.48776957,2678.2,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823019588,37.98776958,2678.2,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823019797,0.01208217,2678.3,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823019995,60.00999349,2678.5,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823019996,21.0,2678.5,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823020192,0.3481994,2678.2,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823020400,0.6963988,2678.2,2678.1,3.21154217]
["bitfinex","ETHUSD",1643823020591,0.6963988,2678.2,2678.1,3.93999842]
["bitfinex","ETHUSD",1643823020794,21.0,2678.5,2678.1,11.07699842]
["bitfinex","ETHUSD",1643823020990,21.0,2678.5,2678.1,4.47699842]
["bitfinex","ETHUSD",1643823021231,21.0,2678.5,2678.2,0.04035807]
["bitfinex","ETHUSD",1643823021429,21.0,2678.5,2678.3,0.537]
["bitfinex","ETHUSD",1643823022032,21.0,2678.5,2678.3,1.47039]
["bitfinex","ETHUSD",1643823022635,3.9405,2679.4,2678.5,5.6]
["bitfinex","ETHUSD",1643823022636,0.00538866,2679.4,2678.5,5.6]
["bitfinex","ETHUSD",1643823022834,0.00538866,2679.4,2678.7,0.01272715]
["bitfinex","ETHUSD",1643823023030,0.00538866,2679.4,2678.8,0.537]
["bitfinex","ETHUSD",1643823023432,0.78636866,2679.7,2679.5,0.7900427]
["bitfinex","ETHUSD",1643823023633,0.78636866,2679.7,2679.1,0.79926496]
["bitfinex","ETHUSD",1643823024033,0.00538945,2679.4,2679.1,0.79926496]
["bitfinex","ETHUSD",1643823024534,0.78577511,2679.7,2679.0,0.537]
["bitfinex","ETHUSD",1643823025177,0.78577511,2679.7,2678.8,1.86618]
["bitfinex","ETHUSD",1643823025580,0.78577511,2679.7,2678.6,0.537]
["bitfinex","ETHUSD",1643823025581,0.18181248,2679.4,2678.6,0.537]
["bitfinex","ETHUSD",1643823025777,0.18181248,2679.4,2678.4,0.03161604]
["bitfinex","ETHUSD",1643823025778,0.18181248,2679.4,2678.4,0.01284867]
["bitfinex","ETHUSD",1643823025986,0.72709885,2679.2,2678.4,0.01284867]
["bitfinex","ETHUSD",1643823026177,0.72709885,2679.2,2678.2,0.92267597]
["bitfinex","ETHUSD",1643823026379,0.72709885,2679.2,2678.9,0.00235936]
["bitfinex","ETHUSD",1643823026578,1.5472,2679.3,2678.9,0.00235936]
["bitfinex","ETHUSD",1643823026778,0.4865,2679.3,2678.9,0.00235936]
["bitfinex","ETHUSD",1643823027179,0.483508,2679.3,2678.9,0.00235936]
["bitfinex","ETHUSD",1643823027578,9.0,2679.2,2678.2,0.04035807]
["bitfinex","ETHUSD",1643823027778,0.1865,2679.1,2678.2,0.04035807]
["bitfinex","ETHUSD",1643823027978,0.18111462,2678.8,2678.2,0.04035807]
["bitfinex","ETHUSD",1643823028178,0.18111462,2678.8,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823029832,0.1865,2678.7,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823030032,2.70760737,2678.7,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823030433,0.17450173,2678.3,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823030833,3.24460737,2678.7,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823031033,7.5,2678.3,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823031932,7.8,2678.3,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823032386,7.5,2678.3,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823032885,0.1865,2678.7,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823033089,0.183508,2678.8,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823033284,0.16867114,2679.0,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823033285,0.1865,2678.9,2678.2,0.04248489]
["bitfinex","ETHUSD",1643823034187,2.93450463,2678.9,2678.1,0.99585753]
["bitfinex","ETHUSD",1643823034388,2.93450463,2678.9,2678.1,0.99092706]
["bitfinex","ETHUSD",1643823034789,2.93450463,2678.9,2678.4,0.0049302]
["bitfinex","ETHUSD",1643823035187,9.0,2678.7,2678.4,0.0049302]
["bitfinex","ETHUSD",1643823035587,2.28494646,2678.6,2678.4,0.0049302]
["bitfinex","ETHUSD",1643823035789,2.37124266,2678.6,2678.4,0.0049302]
["bitfinex","ETHUSD",1643823036145,9.297008,2678.7,2678.4,0.0049302]
["bitfinex","ETHUSD",1643823037131,0.14917976,2678.5,2678.4,0.00494035]
["bitfinex","ETHUSD",1643823038137,2.71568024,2678.5,2678.4,0.00494035]
["bitfinex","ETHUSD",1643823038335,3.89918824,2678.5,2678.3,0.00494044]
["bitfinex","ETHUSD",1643823038534,3.19918824,2678.5,2678.3,0.00494044]
["bitfinex","ETHUSD",1643823038734,2.27569756,2678.4,2678.3,0.00494044]
["bitfinex","ETHUSD",1643823038934,0.44618776,2678.5,2678.3,0.00494044]
["bitfinex","ETHUSD",1643823039336,0.44618776,2678.5,2678.2,0.00212688]
["bitfinex","ETHUSD",1643823039534,0.1865,2678.4,2678.2,0.00658023]
["bitfinex","ETHUSD",1643823039986,36.79369409,2678.3,2678.2,0.00658023]
["bitfinex","ETHUSD",1643823040382,37.09369409,2678.3,2678.2,0.00658023]
["bitfinex","ETHUSD",1643823040782,37.09369409,2678.3,2678.2,0.00212688]
["bitfinex","ETHUSD",1643823040984,37.09369409,2678.3,2678.1,0.99582518]
["bitfinex","ETHUSD",1643823041586,2.27882129,2678.2,2678.1,0.99092706]
["bitfinex","ETHUSD",1643823041987,2.27882129,2678.2,2678.1,0.99582521]
["bitfinex","ETHUSD",1643823042386,37.09369409,2678.3,2678.1,0.99582521]
["bitfinex","ETHUSD",1643823042786,37.09369409,2678.3,2678.1,0.99092706]
["bitfinex","ETHUSD",1643823042987,0.1865,2678.6,2678.1,0.99092706]
["bitfinex","ETHUSD",1643823043187,45.79369409,2678.7,2678.1,0.99540999]
["bitfinex","ETHUSD",1643823043188,46.09369409,2678.7,2678.1,0.99540999]
["bitfinex","ETHUSD",1643823043640,45.79369409,2678.7,2678.1,0.99540999]
["bitfinex","ETHUSD",1643823043841,9.0,2678.7,2678.2,0.00212688]
["bitfinex","ETHUSD",1643823044043,0.14178516,2678.5,2678.2,0.00212688]
["bitfinex","ETHUSD",1643823044238,0.14178516,2678.5,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823044438,0.14178516,2678.5,2678.3,0.0053869]
["bitfinex","ETHUSD",1643823044638,0.04178516,2678.5,2678.3,0.0053869]
["bitfinex","ETHUSD",1643823045440,0.04178516,2678.5,2678.3,0.0107738]
["bitfinex","ETHUSD",1643823045639,0.03877416,2678.5,2678.3,0.0053869]
["bitfinex","ETHUSD",1643823046440,0.03877416,2678.5,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823046640,0.03877416,2678.5,2678.3,0.00520976]
["bitfinex","ETHUSD",1643823047692,0.03877416,2678.5,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823047896,0.03877416,2678.5,2678.3,0.00520976]
["bitfinex","ETHUSD",1643823048097,0.03578516,2678.5,2678.3,0.00520976]
["bitfinex","ETHUSD",1643823048895,0.03578516,2678.5,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823049096,0.03578516,2678.5,2678.3,0.00474964]
["bitfinex","ETHUSD",1643823050099,0.03578516,2678.5,2678.2,0.00212695]
["bitfinex","ETHUSD",1643823050298,0.03578516,2678.5,2678.3,0.00477515]
["bitfinex","ETHUSD",1643823050501,0.03279316,2678.5,2678.3,0.00477515]
["bitfinex","ETHUSD",1643823051330,0.03279316,2678.5,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823051528,0.03279316,2678.5,2678.3,0.00477515]
["bitfinex","ETHUSD",1643823052532,0.03279316,2678.5,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823052729,0.03279316,2678.5,2678.3,0.00477515]
["bitfinex","ETHUSD",1643823052730,0.02980116,2678.5,2678.3,0.00477515]
["bitfinex","ETHUSD",1643823053133,1.58303322,2678.4,2678.3,0.00477515]
["bitfinex","ETHUSD",1643823053530,1.88303322,2678.4,2678.3,0.00477515]
["bitfinex","ETHUSD",1643823053730,1.88303322,2678.4,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823053931,1.88303322,2678.4,2678.2,0.00487111]
["bitfinex","ETHUSD",1643823053932,0.3,2678.4,2678.2,0.00487111]
["bitfinex","ETHUSD",1643823054130,0.02980116,2678.5,2678.2,0.00487111]
["bitfinex","ETHUSD",1643823054131,0.32980116,2678.5,2678.2,0.00487111]
["bitfinex","ETHUSD",1643823054330,1.58305255,2678.4,2678.2,0.00487111]
["bitfinex","ETHUSD",1643823054985,1.58305255,2678.4,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823055188,0.32980116,2678.5,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823056385,38.05747525,2678.5,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823056584,2.79893349,2678.4,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823056786,3.98543349,2678.4,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823057385,0.82053627,2678.3,2678.1,0.98759495]
["bitfinex","ETHUSD",1643823057588,1.82757528,2678.3,2678.1,0.9928067]
["bitfinex","ETHUSD",1643823058185,1.82757528,2678.3,2678.1,0.9875627]
["bitfinex","ETHUSD",1643823058387,1.82757528,2678.3,2678.1,0.98235095]
["bitfinex","ETHUSD",1643823058388,0.3,2678.3,2678.1,0.98235095]
["bitfinex","ETHUSD",1643823058831,3.57839448,2678.4,2678.1,0.98756274]
["bitfinex","ETHUSD",1643823059231,5.9122564,2678.4,2678.1,0.98756274]
["bitfinex","ETHUSD",1643823059431,5.9122564,2678.4,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823059432,4.37785884,2678.4,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823059632,5.83203271,2678.4,2678.0,1.62074554]
["bitfinex","ETHUSD",1643823059831,5.83203271,2678.4,2677.7,1.51236541]
["bitfinex","ETHUSD",1643823059832,3.4,2678.3,2677.7,1.51236541]
["bitfinex","ETHUSD",1643823060035,3.4,2678.3,2678.1,0.00521175]
["bitfinex","ETHUSD",1643823060036,9.48521001,2678.2,2678.1,0.00521175]
["bitfinex","ETHUSD",1643823060233,5.6,2678.1,2677.2,1.62074554]
["bitfinex","ETHUSD",1643823060435,4.30798936,2677.8,2677.7,0.00208983]
["bitfinex","ETHUSD",1643823060736,4.30798936,2677.8,2677.4,3.20998864]
["bitfinex","ETHUSD",1643823060737,5.3,2677.7,2677.4,3.20998864]
["bitfinex","ETHUSD",1643823060937,37.79696953,2677.6,2677.4,3.20998864]
["bitfinex","ETHUSD",1643823061135,2.09189448,2677.5,2677.4,3.20998864]
["bitfinex","ETHUSD",1643823061334,2.92889448,2677.5,2677.4,3.20998864]
["bitfinex","ETHUSD",1643823061534,3.92889448,2677.5,2677.4,3.20998864]
["bitfinex","ETHUSD",1643823062135,6.25197791,2677.5,2677.4,3.20998864]
["bitfinex","ETHUSD",1643823062389,4.25,2677.2,2676.9,3.24917609]
["bitfinex","ETHUSD",1643823062594,4.41233341,2677.1,2677.0,0.49808591]
["bitfinex","ETHUSD",1643823062888,2.7681944,2677.1,2677.0,0.49808591]
["bitfinex","ETHUSD",1643823063087,3.10609507,2677.1,2677.0,0.49808591]
["bitfinex","ETHUSD",1643823063289,8.10609507,2677.1,2677.0,0.49808591]
["bitfinex","ETHUSD",1643823063491,3.10609507,2677.1,2677.0,0.49808591]
["bitfinex","ETHUSD",1643823063887,2.10609507,2677.1,2677.0,0.49808591]
["bitfinex","ETHUSD",1643823064287,1.655,2677.1,2676.9,2.05182468]
["bitfinex","ETHUSD",1643823064489,1.655,2677.1,2676.9,2.04990344]
["bitfinex","ETHUSD",1643823064490,1.118,2677.1,2676.9,2.04990344]
["bitfinex","ETHUSD",1643823064689,1.118,2677.1,2676.9,2.05486822]
["bitfinex","ETHUSD",1643823065491,1.118,2677.1,2676.9,2.88745135]
["bitfinex","ETHUSD",1643823065890,1.111992,2677.1,2676.9,2.88745135]
["bitfinex","ETHUSD",1643823066138,1.111992,2677.1,2676.9,2.88756357]
["bitfinex","ETHUSD",1643823066931,37.5010275,2678.2,2676.9,2.58690344]
["bitfinex","ETHUSD",1643823066932,36.95287845,2678.2,2676.9,2.58690344]
["bitfinex","ETHUSD",1643823067132,2.14548322,2678.1,2676.9,2.58892812]
["bitfinex","ETHUSD",1643823067332,4.96683775,2678.1,2676.9,2.58892812]
["bitfinex","ETHUSD",1643823067532,4.96683775,2678.1,2676.9,2.05192812]
["bitfinex","ETHUSD",1643823067533,0.70733341,2678.0,2676.9,2.05192812]
["bitfinex","ETHUSD",1643823068033,1.00733341,2678.0,2677.1,0.94168141]
["bitfinex","ETHUSD",1643823068231,3.15281663,2678.1,2677.1,0.94168141]
["bitfinex","ETHUSD",1643823068432,0.00259599,2677.8,2677.1,0.94168141]
["bitfinex","ETHUSD",1643823069235,0.14285395,2677.9,2677.2,3.35]
["bitfinex","ETHUSD",1643823069633,0.00475583,2677.8,2677.3,0.00475675]
["bitfinex","ETHUSD",1643823070490,0.14285395,2677.9,2676.9,2.04990344]
["bitfinex","ETHUSD",1643823071088,5.37705844,2678.1,2676.9,2.04990344]
["bitfinex","ETHUSD",1643823071089,5.37705844,2678.1,2677.0,0.67206111]
["bitfinex","ETHUSD",1643823071090,2.14548322,2678.1,2677.0,0.67206111]
["bitfinex","ETHUSD",1643823071288,2.14548322,2678.1,2677.2,0.01244627]
["bitfinex","ETHUSD",1643823071499,1.12981122,2678.5,2677.2,0.01244627]
["bitfinex","ETHUSD",1643823071500,0.89403341,2678.5,2677.2,0.54944627]
["bitfinex","ETHUSD",1643823071788,0.70434141,2678.5,2677.2,0.54944627]
["bitfinex","ETHUSD",1643823071987,2.25995095,2678.4,2677.2,0.54944627]
["bitfinex","ETHUSD",1643823072197,0.00282186,2677.9,2677.2,0.54944627]
["bitfinex","ETHUSD",1643823072391,0.00282186,2677.9,2676.9,2.58690344]
["bitfinex","ETHUSD",1643823072588,0.00282186,2677.9,2676.9,2.04990344]
["bitfinex","ETHUSD",1643823072987,0.192223,2677.8,2676.9,2.04990344]
["bitfinex","ETHUSD",1643823073287,3.40994645,2678.0,2676.9,4.27040146]
["bitfinex","ETHUSD",1643823073288,0.6820136,2677.5,2676.9,4.27040146]
["bitfinex","ETHUSD",1643823073657,0.30501686,2677.9,2676.9,4.27040146]
["bitfinex","ETHUSD",1643823073856,0.30501686,2677.9,2676.9,4.2832382]
["bitfinex","ETHUSD",1643823073857,0.00512246,2677.9,2676.9,4.2832382]
["bitfinex","ETHUSD",1643823074061,0.30512246,2677.9,2676.9,4.2832382]
["bitfinex","ETHUSD",1643823074256,0.1867,2678.2,2676.9,4.26274018]
["bitfinex","ETHUSD",1643823074257,0.3,2678.1,2676.9,4.26274018]
["bitfinex","ETHUSD",1643823074456,0.00512246,2677.9,2677.3,0.00512374]
["bitfinex","ETHUSD",1643823075261,1.88360326,2677.8,2676.9,4.26274018]
["bitfinex","ETHUSD",1643823075458,1.58360326,2677.7,2676.9,4.26274018]
["bitfinex","ETHUSD",1643823075657,0.85865889,2678.2,2677.5,0.00489984]
["bitfinex","ETHUSD",1643823075658,1.58360326,2677.6,2677.5,0.00489984]
["bitfinex","ETHUSD",1643823076860,1.58360326,2677.6,2677.4,0.00489988]
["bitfinex","ETHUSD",1643823077060,0.3,2677.8,2677.4,0.00489988]
["bitfinex","ETHUSD",1643823077264,1.57754966,2677.7,2677.4,0.00489988]
["bitfinex","ETHUSD",1643823077484,0.00489894,2677.9,2677.4,0.00489988]
["bitfinex","ETHUSD",1643823077681,0.19159894,2677.9,2677.4,0.00489988]
["bitfinex","ETHUSD",1643823078083,0.1914336,2677.9,2677.4,0.00473451]
["bitfinex","ETHUSD",1643823078982,0.1867,2677.9,2677.0,0.00209014]
["bitfinex","ETHUSD",1643823079184,0.1867,2677.9,2677.5,0.00475008]
["bitfinex","ETHUSD",1643823079185,0.19144934,2677.9,2677.5,0.00475008]
["bitfinex","ETHUSD",1643823079780,0.18845734,2677.9,2677.5,0.00475008]
["bitfinex","ETHUSD",1643823080381,0.18845739,2677.9,2677.6,0.00475004]
["bitfinex","ETHUSD",1643823081534,0.18845739,2677.9,2677.6,0.0047551]
["bitfinex","ETHUSD",1643823081535,0.00475449,2677.9,2677.6,0.0047551]
["bitfinex","ETHUSD",1643823082234,0.00176249,2677.9,2677.6,0.0047551]
["bitfinex","ETHUSD",1643823082735,0.67365915,2678.0,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823083139,0.1867,2678.0,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823083540,36.79369409,2678.2,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823083541,2.63602073,2678.1,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823083741,2.33602073,2678.1,2677.0,0.00209014]
["bitfinex","ETHUSD",1643823084241,3.04327313,2678.1,2677.0,0.00209014]
["bitfinex","ETHUSD",1643823084437,2.33302973,2678.1,2677.0,0.00209014]
["bitfinex","ETHUSD",1643823084640,2.33302973,2678.1,2677.5,0.89846601]
["bitfinex","ETHUSD",1643823084885,13.66924331,2678.7,2677.6,0.02265714]
["bitfinex","ETHUSD",1643823084886,0.8939524,2678.6,2677.6,0.02265714]
["bitfinex","ETHUSD",1643823085086,3.6867,2678.6,2677.6,0.02265714]
["bitfinex","ETHUSD",1643823085288,0.7072524,2678.5,2677.6,0.00209014]
["bitfinex","ETHUSD",1643823085486,4.3939524,2678.6,2677.6,0.00209014]
["bitfinex","ETHUSD",1643823085685,4.54101567,2678.6,2677.6,0.00209014]
["bitfinex","ETHUSD",1643823085885,1.04101567,2678.6,2677.6,0.00209014]
["bitfinex","ETHUSD",1643823086287,0.7072524,2678.5,2677.6,0.00209014]
["bitfinex","ETHUSD",1643823086486,0.00306779,2678.2,2677.6,0.00209014]
["bitfinex","ETHUSD",1643823087286,0.7072524,2678.4,2677.6,0.00209014]
["bitfinex","ETHUSD",1643823087788,0.00306779,2678.0,2677.6,0.00209014]
["bitfinex","ETHUSD",1643823087989,0.00306779,2678.0,2677.4,0.00209014]
["bitfinex","ETHUSD",1643823088835,0.74999178,2678.1,2677.1,0.83070941]
["bitfinex","ETHUSD",1643823089033,0.00306756,2678.0,2677.1,0.83070941]
["bitfinex","ETHUSD",1643823089541,0.00306756,2678.0,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823089735,0.19124498,2678.1,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823090033,0.00537235,2678.0,2677.4,0.00537359]
["bitfinex","ETHUSD",1643823091034,0.7072524,2678.1,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823091234,0.71031529,2678.1,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823091634,0.19741449,2678.0,2677.0,0.00209014]
["bitfinex","ETHUSD",1643823091836,0.1867,2678.0,2677.0,0.00209014]
["bitfinex","ETHUSD",1643823092037,0.183708,2678.0,2677.0,0.00209014]
["bitfinex","ETHUSD",1643823092487,0.183708,2678.0,2677.1,0.012965]
["bitfinex","ETHUSD",1643823092787,0.00306266,2678.1,2677.2,1.34961012]
["bitfinex","ETHUSD",1643823092788,0.18976266,2678.1,2677.2,1.34961012]
["bitfinex","ETHUSD",1643823092987,0.18976266,2678.1,2677.2,0.81261012]
["bitfinex","ETHUSD",1643823093186,0.18976266,2678.1,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823093387,0.7072524,2678.3,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823093885,0.00306283,2678.1,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823094288,0.19074534,2678.0,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823094487,0.18775434,2678.0,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823094689,0.8939524,2678.2,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823094889,0.1867,2678.2,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823095088,0.00537233,2678.1,2677.6,0.00537346]
["bitfinex","ETHUSD",1643823095886,0.00537233,2678.1,2677.7,0.94652854]
["bitfinex","ETHUSD",1643823096137,0.0053725,2678.1,2677.7,0.95190188]
["bitfinex","ETHUSD",1643823096537,0.0053725,2678.1,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823097142,0.7042604,2678.1,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823097345,2.28776508,2678.1,2677.2,0.00117001]
["bitfinex","ETHUSD",1643823097537,0.17554567,2677.9,2677.2,0.93026809]
["bitfinex","ETHUSD",1643823097738,1.58350468,2677.8,2677.2,0.93026809]
["bitfinex","ETHUSD",1643823097936,1.58350468,2677.8,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823098540,1.58350468,2677.8,2677.2,0.00117001]
["bitfinex","ETHUSD",1643823099238,1.58350468,2677.8,2677.2,0.87206272]
["bitfinex","ETHUSD",1643823099440,1.58350468,2677.7,2677.3,0.00209014]
["bitfinex","ETHUSD",1643823099641,1.58350468,2677.6,2677.4,0.00537364]
["bitfinex","ETHUSD",1643823099894,0.00537244,2678.0,2677.4,0.00537364]
["bitfinex","ETHUSD",1643823100495,0.00537244,2678.0,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823100695,0.1867,2678.5,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823100893,0.00537267,2678.0,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823101892,0.1867,2678.5,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823102097,0.0023808,2678.0,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823103098,0.1867,2678.4,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823103394,0.1867,2678.5,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823103637,8.64806701,2678.7,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823103638,0.1865,2678.6,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823104439,0.1865,2678.6,2677.7,0.87273384]
["bitfinex","ETHUSD",1643823104641,1.12662022,2678.6,2677.7,0.87273384]
["bitfinex","ETHUSD",1643823105048,0.183509,2678.6,2677.7,0.87273384]
["bitfinex","ETHUSD",1643823105442,0.183509,2678.6,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823105644,0.183509,2678.6,2677.7,0.87273384]
["bitfinex","ETHUSD",1643823105645,1.12662022,2678.6,2677.7,0.87273384]
["bitfinex","ETHUSD",1643823106346,0.183509,2678.6,2677.7,0.87273384]
["bitfinex","ETHUSD",1643823106544,0.183509,2678.6,2677.7,0.87042358]
["bitfinex","ETHUSD",1643823106945,0.00238054,2678.3,2677.7,0.87579726]
["bitfinex","ETHUSD",1643823107146,0.00238054,2678.3,2677.9,1.0]
["bitfinex","ETHUSD",1643823107390,0.00238054,2678.3,2678.0,2.84083589]
["bitfinex","ETHUSD",1643823107593,0.00238054,2678.3,2678.1,0.537]
["bitfinex","ETHUSD",1643823107787,0.00238054,2678.3,2678.2,5.6]
["bitfinex","ETHUSD",1643823107989,0.00238054,2678.3,2678.2,8.31986314]
["bitfinex","ETHUSD",1643823108190,0.70921706,2679.1,2678.2,6.137]
["bitfinex","ETHUSD",1643823108388,0.70921706,2678.9,2678.4,0.93339]
["bitfinex","ETHUSD",1643823108587,0.70921706,2678.9,2678.5,0.537]
["bitfinex","ETHUSD",1643823109390,0.70921706,2678.9,2678.4,1.866774]
["bitfinex","ETHUSD",1643823109391,0.70921706,2678.8,2678.4,1.866774]
["bitfinex","ETHUSD",1643823109591,5.85942243,2679.6,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823109592,0.70622706,2678.7,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823109789,0.94311122,2678.7,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823110390,1.82952,2678.6,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823110590,0.14764269,2678.4,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823111442,1.12961122,2678.8,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823111641,0.94311122,2678.6,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823111838,0.00493686,2678.4,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823112438,0.94206608,2678.7,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823112638,0.93589062,2678.6,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823112841,0.1865,2678.6,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823113438,0.94206608,2678.7,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823113639,3.6635,2678.8,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823113640,0.1935494,2678.4,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823115284,0.1905574,2678.4,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823115498,0.1865,2678.7,2677.9,0.13819997]
["bitfinex","ETHUSD",1643823116485,0.184195,2678.2,2678.1,0.00537301]
["bitfinex","ETHUSD",1643823116687,0.00537221,2678.5,2677.9,0.12917522]
["bitfinex","ETHUSD",1643823117588,0.183508,2678.7,2677.9,0.12917522]
["bitfinex","ETHUSD",1643823117790,0.14435772,2678.4,2677.9,0.12917522]
["bitfinex","ETHUSD",1643823118091,0.183508,2678.7,2677.9,0.12917522]
["bitfinex","ETHUSD",1643823119636,0.70961934,2678.5,2677.9,0.12917522]
["bitfinex","ETHUSD",1643823119835,0.70961934,2678.4,2677.9,0.12917522]
["bitfinex","ETHUSD",1643823120034,0.70662834,2678.4,2677.9,0.12917522]
["bitfinex","ETHUSD",1643823120235,1.58327348,2678.3,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823120434,1.58327348,2678.2,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823120638,1.58327348,2678.5,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823121535,1.58864588,2678.4,2678.0,0.00537323]
["bitfinex","ETHUSD",1643823121736,1.58327348,2678.3,2678.0,0.00537323]
["bitfinex","ETHUSD",1643823122387,1.58327348,2678.3,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823122586,1.58327348,2678.2,2678.0,0.00537317]
["bitfinex","ETHUSD",1643823122784,1.58327348,2678.1,2678.0,0.00537317]
["bitfinex","ETHUSD",1643823123389,1.58327348,2678.3,2678.0,0.00537317]
["bitfinex","ETHUSD",1643823123590,1.58327348,2678.2,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823123890,1.58327348,2678.1,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823124090,1.58327348,2678.0,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823124489,1.58327348,2678.5,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823124691,1.58028148,2678.4,2677.9,3.07917522]
["bitfinex","ETHUSD",1643823124889,0.16036185,2678.6,2677.9,3.07917522]
["bitfinex","ETHUSD",1643823125390,0.16036185,2678.6,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823125591,0.94625009,2678.5,2677.9,0.07917522]
["bitfinex","ETHUSD",1643823125794,0.94625009,2678.5,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823125992,1.13295009,2678.5,2677.2,0.00209014]
["bitfinex","ETHUSD",1643823126247,0.94625009,2678.3,2677.9,0.00537344]
["bitfinex","ETHUSD",1643823126448,0.17214271,2678.1,2677.9,0.00537344]
["bitfinex","ETHUSD",1643823127048,0.17214271,2678.1,2677.2,0.67471193]
["bitfinex","ETHUSD",1643823127347,0.17214271,2678.1,2677.9,0.0053732]
["bitfinex","ETHUSD",1643823128351,0.17214271,2678.1,2677.2,0.68676447]
["bitfinex","ETHUSD",1643823128548,0.17214271,2678.1,2677.9,0.0053732]
["bitfinex","ETHUSD",1643823128948,0.94625009,2678.2,2677.9,0.0053732]
["bitfinex","ETHUSD",1643823129349,0.94625009,2678.3,2677.9,0.0053732]
["bitfinex","ETHUSD",1643823129549,0.94325809,2678.3,2677.2,0.01205254]
["bitfinex","ETHUSD",1643823129749,0.94325809,2678.3,2677.9,0.00537321]
["bitfinex","ETHUSD",1643823129986,0.94325809,2678.3,2677.3,0.02115118]
["bitfinex","ETHUSD",1643823130188,0.71012528,2678.2,2677.3,0.95488118]
["bitfinex","ETHUSD",1643823130387,0.71012528,2678.2,2677.7,0.82658797]
["bitfinex","ETHUSD",1643823130789,0.71012528,2678.1,2677.7,0.82658797]
["bitfinex","ETHUSD",1643823130993,0.71012528,2678.3,2677.7,0.82658797]
["bitfinex","ETHUSD",1643823131187,0.71012528,2678.3,2677.8,0.93355]
["bitfinex","ETHUSD",1643823131389,0.71012528,2678.5,2677.8,0.93355]
["bitfinex","ETHUSD",1643823131589,0.71012528,2678.5,2678.2,0.67973479]
["bitfinex","ETHUSD",1643823131789,0.70414228,2678.5,2677.8,1.8670856]
["bitfinex","ETHUSD",1643823131988,0.19812702,2678.5,2677.6,0.01850351]
["bitfinex","ETHUSD",1643823132188,0.19812702,2678.5,2677.3,3.24016384]
["bitfinex","ETHUSD",1643823132789,0.19812702,2678.5,2677.3,2.11346384]
["bitfinex","ETHUSD",1643823133189,1.06067967,2678.5,2677.1,3.73704014]
["bitfinex","ETHUSD",1643823133387,3.58655738,2678.5,2677.1,3.73708224]
["bitfinex","ETHUSD",1643823133648,2.18126967,2678.5,2677.1,3.73708224]
["bitfinex","ETHUSD",1643823134044,1.16981866,2678.5,2677.1,3.73708224]
["bitfinex","ETHUSD",1643823134244,2.57510637,2678.5,2677.1,3.73708224]
["bitfinex","ETHUSD",1643823134446,2.57510637,2678.5,2677.4,0.77273848]
["bitfinex","ETHUSD",1643823134646,0.0053725,2678.1,2677.6,0.00537356]
["bitfinex","ETHUSD",1643823135847,0.00537256,2678.1,2677.6,0.00537362]
["bitfinex","ETHUSD",1643823136647,0.30726601,2678.5,2677.4,0.77273848]
["bitfinex","ETHUSD",1643823136848,1.71255372,2678.5,2677.4,0.77273848]
["bitfinex","ETHUSD",1643823137148,5.6e-07,2678.1,2677.7,2.85]
["bitfinex","ETHUSD",1643823137393,5.6e-07,2678.1,2677.7,1.16108014]
["bitfinex","ETHUSD",1643823138192,1.40528771,2678.6,2677.7,1.16108014]
["bitfinex","ETHUSD",1643823138394,1.59198771,2678.7,2677.7,1.16108014]
["bitfinex","ETHUSD",1643823138600,0.94699027,2678.4,2677.8,0.74080632]
["bitfinex","ETHUSD",1643823139197,0.94337727,2678.4,2677.8,0.74080632]
["bitfinex","ETHUSD",1643823139399,0.00501618,2678.2,2677.8,0.0050169]
["bitfinex","ETHUSD",1643823140399,8.2741,2678.8,2677.7,3.36861355]
["bitfinex","ETHUSD",1643823140600,0.00501607,2678.2,2677.8,0.00501679]
["bitfinex","ETHUSD",1643823141641,1.40528771,2678.7,2677.7,2.06706951]
["bitfinex","ETHUSD",1643823141838,0.00501607,2678.2,2677.8,0.00501679]
["bitfinex","ETHUSD",1643823142039,0.71024505,2678.1,2677.8,0.00501679]
["bitfinex","ETHUSD",1643823142240,0.71024505,2678.0,2677.8,0.00501679]
["bitfinex","ETHUSD",1643823142438,0.00501607,2678.2,2677.8,0.00501679]
["bitfinex","ETHUSD",1643823142439,0.71024505,2678.1,2677.8,0.00501679]
["bitfinex","ETHUSD",1643823142638,0.71024505,2678.1,2677.7,2.06706951]
["bitfinex","ETHUSD",1643823142941,0.71024505,2678.1,2677.8,0.00536796]
["bitfinex","ETHUSD",1643823143138,0.00536703,2678.2,2677.8,0.00536796]
["bitfinex","ETHUSD",1643823143139,0.71024505,2678.0,2677.8,0.00536796]
["bitfinex","ETHUSD",1643823143937,0.71024505,2678.0,2677.7,2.06706951]
["bitfinex","ETHUSD",1643823144141,0.71024505,2678.0,2677.8,0.00536796]
["bitfinex","ETHUSD",1643823144340,0.70696805,2678.0,2677.8,0.00536796]
["bitfinex","ETHUSD",1643823144739,1.58340858,2678.1,2677.8,0.00536796]
["bitfinex","ETHUSD",1643823144993,0.00536703,2678.2,2677.8,0.00536796]
["bitfinex","ETHUSD",1643823144994,1.58340858,2678.0,2677.8,0.00536796]
["bitfinex","ETHUSD",1643823145194,1.58340858,2678.1,2677.7,1.16108014]
["bitfinex","ETHUSD",1643823145391,1.58340858,2678.0,2677.8,0.00536792]
["bitfinex","ETHUSD",1643823145592,1.58340858,2677.9,2677.8,0.00536792]
["bitfinex","ETHUSD",1643823145992,1.58340858,2678.1,2677.8,0.00536792]
["bitfinex","ETHUSD",1643823146395,1.58340858,2678.1,2677.4,0.77725372]
["bitfinex","ETHUSD",1643823146593,1.58340858,2678.0,2677.7,0.00517369]
["bitfinex","ETHUSD",1643823146798,1.58340858,2677.9,2677.7,0.00517369]
["bitfinex","ETHUSD",1643823146997,1.58340858,2677.8,2677.7,0.00517369]
["bitfinex","ETHUSD",1643823147196,1.58340858,2678.1,2677.7,0.00517369]
["bitfinex","ETHUSD",1643823147397,1.58340858,2678.0,2677.7,0.00517369]
["bitfinex","ETHUSD",1643823147596,0.14282724,2677.8,2677.2,0.71162531]
["bitfinex","ETHUSD",1643823147798,1.58340858,2677.7,2677.2,0.71162531]
["bitfinex","ETHUSD",1643823148199,1.58340858,2677.6,2677.2,0.71162531]
["bitfinex","ETHUSD",1643823148397,1.58340858,2678.0,2677.2,1.24862531]
["bitfinex","ETHUSD",1643823148662,1.58340858,2677.9,2677.2,1.24862531]
["bitfinex","ETHUSD",1643823148856,1.58637094,2678.2,2677.2,0.71162531]
["bitfinex","ETHUSD",1643823149053,0.16582986,2677.9,2677.2,0.71162531]
["bitfinex","ETHUSD",1643823149253,1.58340858,2677.8,2677.2,0.71162531]
["bitfinex","ETHUSD",1643823149456,1.58340858,2677.8,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823149853,1.58340858,2677.7,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823150255,1.58850821,2678.2,2677.6,0.00603089]
["bitfinex","ETHUSD",1643823150456,1.58340858,2678.1,2677.6,0.00603089]
["bitfinex","ETHUSD",1643823150654,1.58340858,2678.1,2677.7,0.6878877]
["bitfinex","ETHUSD",1643823151056,1.58340858,2678.1,2677.7,0.93367]
["bitfinex","ETHUSD",1643823151257,1.58340858,2678.1,2677.6,0.00603089]
["bitfinex","ETHUSD",1643823151653,1.58340858,2678.1,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823152056,0.00280103,2678.2,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823152490,1.58620961,2678.2,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823152690,1.58620956,2678.2,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823152892,0.19583759,2678.1,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823153090,1.58340858,2678.0,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823153493,0.94694386,2677.8,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823153691,3.92861745,2677.7,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823153890,1.58340858,2677.7,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823154090,3.82052818,2677.7,2677.6,0.00092999]
["bitfinex","ETHUSD",1643823154391,0.15205691,2677.5,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823154595,1.58340858,2677.4,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823154792,0.71045588,2677.6,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823154990,1.58340858,2677.7,2677.5,0.005189]
["bitfinex","ETHUSD",1643823154991,2.29386446,2677.7,2677.5,0.005189]
["bitfinex","ETHUSD",1643823155192,1.58361558,2677.6,2677.5,0.005189]
["bitfinex","ETHUSD",1643823155593,2.29407146,2677.7,2677.5,0.005189]
["bitfinex","ETHUSD",1643823155792,1.58361558,2677.6,2677.5,0.005189]
["bitfinex","ETHUSD",1643823155994,1.58361558,2677.6,2677.1,0.02284924]
["bitfinex","ETHUSD",1643823156242,1.58361558,2677.5,2677.4,0.00518908]
["bitfinex","ETHUSD",1643823156441,2.95988492,2677.6,2677.4,0.00518908]
["bitfinex","ETHUSD",1643823156642,1.58361558,2677.5,2677.4,0.00518908]
["bitfinex","ETHUSD",1643823157145,1.58361558,2677.5,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823157341,1.58361558,2677.4,2677.3,3.60520511]
["bitfinex","ETHUSD",1643823157542,1.58361558,2677.4,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823157745,1.58361558,2677.3,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823157943,1.58361558,2677.2,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823158142,0.71045588,2677.6,2676.9,2.80971381]
["bitfinex","ETHUSD",1643823158342,0.71045588,2677.6,2676.9,2.78889024]
["bitfinex","ETHUSD",1643823158547,1.58361558,2677.5,2676.9,2.78889024]
["bitfinex","ETHUSD",1643823158743,1.58361558,2677.4,2676.9,2.78889024]
["bitfinex","ETHUSD",1643823158943,1.58361558,2677.3,2676.9,2.78889024]
["bitfinex","ETHUSD",1643823159144,1.58361558,2677.2,2676.9,2.78889024]
["bitfinex","ETHUSD",1643823159345,1.58361558,2677.1,2677.0,6.137]
["bitfinex","ETHUSD",1643823159546,2.82900658,2678.0,2677.0,6.137]
["bitfinex","ETHUSD",1643823159890,2.29393033,2677.9,2677.0,8.00469]
["bitfinex","ETHUSD",1643823160088,1.58347445,2677.8,2677.0,8.00469]
["bitfinex","ETHUSD",1643823160289,1.58347445,2677.7,2677.0,8.00469]
["bitfinex","ETHUSD",1643823160489,1.58347445,2677.6,2677.0,8.00469]
["bitfinex","ETHUSD",1643823160691,1.58347445,2677.5,2677.0,8.00469]
["bitfinex","ETHUSD",1643823160902,1.58347445,2677.4,2677.1,0.93385]
["bitfinex","ETHUSD",1643823161089,1.58347445,2677.3,2677.2,0.00537438]
["bitfinex","ETHUSD",1643823161489,1.58347445,2677.7,2677.2,0.00537438]
["bitfinex","ETHUSD",1643823161688,1.58347445,2677.6,2677.2,0.79561171]
["bitfinex","ETHUSD",1643823161888,1.58347445,2677.7,2677.2,0.79561171]
["bitfinex","ETHUSD",1643823162090,1.58347445,2677.6,2677.2,0.79561171]
["bitfinex","ETHUSD",1643823162289,0.00537304,2677.8,2677.2,0.79561183]
["bitfinex","ETHUSD",1643823162290,1.58347445,2677.5,2677.2,0.79561183]
["bitfinex","ETHUSD",1643823162495,1.58347445,2677.4,2677.2,0.79561183]
["bitfinex","ETHUSD",1643823162792,1.58347445,2677.3,2677.2,0.79561183]
["bitfinex","ETHUSD",1643823163190,1.58347445,2677.3,2677.2,0.79023733]
["bitfinex","ETHUSD",1643823163391,0.71045588,2677.6,2677.2,4.09023733]
["bitfinex","ETHUSD",1643823163653,0.71045588,2677.6,2677.2,4.09561166]
["bitfinex","ETHUSD",1643823164244,0.71045588,2677.6,2677.3,0.000934]
["bitfinex","ETHUSD",1643823165846,2.29393033,2677.6,2677.3,0.000934]
["bitfinex","ETHUSD",1643823166046,1.58019745,2677.5,2677.3,0.000934]
["bitfinex","ETHUSD",1643823166246,0.71045588,2677.7,2677.3,0.000934]
["bitfinex","ETHUSD",1643823167048,1.31786162,2678.0,2677.3,0.000934]
["bitfinex","ETHUSD",1643823167049,0.71555272,2677.8,2677.3,0.000934]
["bitfinex","ETHUSD",1643823167247,0.71555272,2677.8,2677.2,0.74626944]
["bitfinex","ETHUSD",1643823167488,0.71045588,2677.7,2677.2,0.74626944]
["bitfinex","ETHUSD",1643823167694,0.71045588,2677.6,2677.2,0.00509811]
["bitfinex","ETHUSD",1643823168090,0.71045588,2677.5,2677.0,1.8677124]
["bitfinex","ETHUSD",1643823168293,0.71045588,2677.5,2677.2,0.00512247]
["bitfinex","ETHUSD",1643823168294,0.71045588,2677.4,2677.2,0.00512247]
["bitfinex","ETHUSD",1643823168491,1.09345357,2677.4,2677.2,0.00512247]
["bitfinex","ETHUSD",1643823168791,0.70998434,2677.3,2676.9,2.00711605]
["bitfinex","ETHUSD",1643823171939,0.70998434,2677.3,2677.0,0.00230856]
["bitfinex","ETHUSD",1643823172137,0.70998434,2677.4,2677.0,0.00230856]
["bitfinex","ETHUSD",1643823172338,0.70998434,2677.5,2677.0,0.00230856]
["bitfinex","ETHUSD",1643823172840,0.90068839,2677.5,2677.0,0.00230856]
["bitfinex","ETHUSD",1643823173037,0.90068839,2677.5,2677.1,0.00537447]
["bitfinex","ETHUSD",1643823173038,0.00537376,2677.4,2677.1,0.00537447]
["bitfinex","ETHUSD",1643823174042,0.90068839,2677.5,2676.9,2.00711605]
["bitfinex","ETHUSD",1643823174043,1.73798841,2677.5,2676.9,2.00711605]
["bitfinex","ETHUSD",1643823174240,0.00537376,2677.4,2677.1,0.00537447]
["bitfinex","ETHUSD",1643823175091,0.00537376,2677.4,2677.2,2.5]
["bitfinex","ETHUSD",1643823175092,0.00237376,2677.4,2677.2,2.5]
["bitfinex","ETHUSD",1643823175291,0.00237376,2677.4,2677.1,0.00537447]
["bitfinex","ETHUSD",1643823175495,0.30237376,2677.4,2677.1,0.00537447]
["bitfinex","ETHUSD",1643823175693,0.30537376,2677.4,2677.1,0.00537447]
["bitfinex","ETHUSD",1643823175991,0.30537376,2677.4,2677.1,1.87313447]
["bitfinex","ETHUSD",1643823176193,0.30537376,2677.4,2677.2,0.537]
["bitfinex","ETHUSD",1643823176397,0.30537376,2677.4,2677.1,3.95087333]
["bitfinex","ETHUSD",1643823176591,0.30537376,2677.4,2677.2,0.537]
["bitfinex","ETHUSD",1643823176792,0.3,2677.4,2677.2,0.537]
["bitfinex","ETHUSD",1643823176992,0.3,2677.4,2677.3,4.55857529]
["bitfinex","ETHUSD",1643823177393,0.3,2677.4,2677.3,3.85]
["bitfinex","ETHUSD",1643823177993,0.296723,2677.4,2677.3,3.85]
["bitfinex","ETHUSD",1643823178195,0.296723,2677.4,2677.1,3.73987761]
["bitfinex","ETHUSD",1643823178640,0.296723,2677.4,2677.1,2.80600761]
["bitfinex","ETHUSD",1643823178836,0.296723,2677.4,2677.1,2.8015471]
["bitfinex","ETHUSD",1643823179035,0.296723,2677.4,2677.1,2.80600757]
["bitfinex","ETHUSD",1643823179438,0.296723,2677.4,2677.1,0.93835047]
["bitfinex","ETHUSD",1643823180041,0.296723,2677.4,2677.1,0.93389]
["bitfinex","ETHUSD",1643823181143,0.1867,2677.8,2677.1,0.93389]
["bitfinex","ETHUSD",1643823181353,0.1867,2677.8,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823181543,0.00306705,2677.5,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823182398,0.34871964,2677.8,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823182600,0.1867,2677.8,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823182799,1.12077,2677.8,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823182998,2.63925211,2677.8,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823183197,1.94228771,2677.7,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823183400,0.1867,2677.6,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823183897,0.1867,2677.6,2677.2,0.00230404]
["bitfinex","ETHUSD",1643823184198,1.28612818,2677.6,2677.2,0.00230404]
["bitfinex","ETHUSD",1643823184796,1.28612818,2677.6,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823184997,2.225697,2677.6,2677.2,0.0053697]
["bitfinex","ETHUSD",1643823186001,0.69920753,2677.5,2677.1,0.00209014]
["bitfinex","ETHUSD",1643823186241,0.69920753,2677.5,2677.2,0.0053697]
["bitfinex","ETHUSD",1643823186242,1.58390799,2677.4,2677.2,0.0053697]
["bitfinex","ETHUSD",1643823187039,0.93425,2677.4,2677.2,0.0053697]
["bitfinex","ETHUSD",1643823187242,1.58390799,2677.3,2676.9,2.00711605]
["bitfinex","ETHUSD",1643823187447,4.28919569,2677.3,2676.9,2.00711605]
["bitfinex","ETHUSD",1643823187741,4.28919569,2677.3,2677.2,0.00536965]
["bitfinex","ETHUSD",1643823187742,3.80052243,2677.3,2677.2,0.00536965]
["bitfinex","ETHUSD",1643823187940,5.12197871,2677.2,2676.9,1.20076086]
["bitfinex","ETHUSD",1643823188140,3.54065098,2677.1,2676.9,1.20076086]
["bitfinex","ETHUSD",1643823188343,2.51860475,2677.0,2676.9,1.19867072]
["bitfinex","ETHUSD",1643823188544,3.24230475,2677.0,2676.9,1.19867072]
["bitfinex","ETHUSD",1643823189444,3.6,2676.9,2676.8,1.24873682]
["bitfinex","ETHUSD",1643823189642,4.818,2676.8,2676.7,1.62283568]
["bitfinex","ETHUSD",1643823189887,5.87657268,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823190598,6.82125293,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823190788,6.81110268,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823190991,6.62440268,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823191396,7.56908293,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823191889,6.62440268,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823192292,7.56904916,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823194141,6.32440268,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823194440,5.56053253,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823194938,6.09751916,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823195140,5.15287268,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823195339,5.56017592,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823195539,2.70216475,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823195738,2.69888775,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823196341,3.40619099,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823197139,2.69888775,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823197392,4.94353423,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823197590,4.53588775,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823197791,6.68659568,2676.8,2676.7,1.62074554]
["bitfinex","ETHUSD",1643823198191,3.764723,2676.7,2676.6,3.172325]
["bitfinex","ETHUSD",1643823198390,5.34888775,2676.7,2676.6,1.30779512]
["bitfinex","ETHUSD",1643823198591,6.29155683,2676.7,2676.6,1.30779512]
["bitfinex","ETHUSD",1643823198894,3.64155683,2676.7,2676.6,1.30779512]
["bitfinex","ETHUSD",1643823199292,2.05739208,2676.7,2676.6,1.302425]
["bitfinex","ETHUSD",1643823199491,3.64373843,2676.7,2676.6,1.302425]
["bitfinex","ETHUSD",1643823199691,2.69909195,2676.7,2676.6,1.302425]
["bitfinex","ETHUSD",1643823200293,3.40608436,2676.7,2676.6,1.302425]
["bitfinex","ETHUSD",1643823200496,2.99909195,2676.7,2676.6,1.302425]
["bitfinex","ETHUSD",1643823201441,2.6,2676.6,2676.5,1.6257889]
["bitfinex","ETHUSD",1643823201640,7.09307731,2676.6,2676.5,1.62074554]
["bitfinex","ETHUSD",1643823202039,6.38620603,2676.6,2676.5,1.6257889]
["bitfinex","ETHUSD",1643823202439,7.09291787,2676.6,2676.5,1.6257889]
["bitfinex","ETHUSD",1643823202841,4.49291787,2676.6,2676.5,1.62074554]
["bitfinex","ETHUSD",1643823203442,3.78620603,2676.6,2676.5,1.62074554]
["bitfinex","ETHUSD",1643823203945,3.78292303,2676.6,2676.5,1.62074554]
["bitfinex","ETHUSD",1643823204142,40.57661712,2676.6,2676.5,1.62074554]
["bitfinex","ETHUSD",1643823204341,42.80269192,2676.6,2676.5,1.62074554]
["bitfinex","ETHUSD",1643823204543,6.71144,2676.5,2676.4,2.33234669]
["bitfinex","ETHUSD",1643823204741,11.65094563,2676.5,2676.4,2.33234669]
["bitfinex","ETHUSD",1643823205003,10.70868935,2676.5,2676.4,2.33234669]
["bitfinex","ETHUSD",1643823205203,5.10868935,2676.5,2676.4,2.3269764]
["bitfinex","ETHUSD",1643823205397,5.05094563,2676.5,2676.4,2.3269764]
["bitfinex","ETHUSD",1643823205996,5.04766863,2676.5,2676.4,2.3269764]
["bitfinex","ETHUSD",1643823206199,6.16086302,2676.5,2676.4,2.3269764]
["bitfinex","ETHUSD",1643823206397,4.21860675,2676.5,2676.4,2.3269764]
["bitfinex","ETHUSD",1643823206603,5.16086303,2676.5,2676.4,2.3269764]
["bitfinex","ETHUSD",1643823207096,5.69786303,2676.5,2676.4,2.3269764]
["bitfinex","ETHUSD",1643823207296,6.97430509,2676.5,2676.4,2.3269764]
["bitfinex","ETHUSD",1643823207896,6.97430509,2676.5,2676.4,0.0933764]
["bitfinex","ETHUSD",1643823207897,42.76652141,2676.5,2676.4,0.0933764]
["bitfinex","ETHUSD",1643823208098,6.66144,2676.4,2676.3,1.36409918]
["bitfinex","ETHUSD",1643823208298,10.25291582,2676.4,2676.3,1.36409918]
["bitfinex","ETHUSD",1643823208498,15.25291582,2676.4,2676.3,1.36409918]
["bitfinex","ETHUSD",1643823208740,3.7613204,2676.4,2676.3,1.36409918]
["bitfinex","ETHUSD",1643823208940,3.8745148,2676.4,2676.3,1.36409918]
["bitfinex","ETHUSD",1643823209246,4.1745148,2676.4,2676.3,1.35872194]
["bitfinex","ETHUSD",1643823209540,6.85829636,2676.3,2676.2,3.2668684]
["bitfinex","ETHUSD",1643823209740,8.10112379,2676.3,2676.2,3.2468684]
["bitfinex","ETHUSD",1643823209942,2.04622,2676.3,2676.2,3.2468684]
["bitfinex","ETHUSD",1643823210141,2.81870783,2676.4,2676.2,3.24149108]
["bitfinex","ETHUSD",1643823210142,1.11144,2676.4,2676.2,3.24149108]
["bitfinex","ETHUSD",1643823210340,1.11144,2676.4,2676.2,3.26149108]
["bitfinex","ETHUSD",1643823210341,1.11144,2676.3,2676.2,3.26149108]
["bitfinex","ETHUSD",1643823210540,1.11144,2676.3,2676.2,3.24149108]
["bitfinex","ETHUSD",1643823211944,1.108156,2676.3,2676.2,3.24149108]
["bitfinex","ETHUSD",1643823212987,1.108156,2676.3,2676.2,3.42819108]
["bitfinex","ETHUSD",1643823214188,1.108156,2676.3,2676.2,3.24149108]
["bitfinex","ETHUSD",1643823215290,1.81398343,2676.3,2676.2,3.24149108]
["bitfinex","ETHUSD",1643823215490,1.81397064,2676.3,2676.2,3.24149108]
["bitfinex","ETHUSD",1643823215690,1.108156,2676.3,2676.2,3.24149108]
["bitfinex","ETHUSD",1643823218345,1.8139558,2676.3,2676.2,1.55134195]
["bitfinex","ETHUSD",1643823222897,1.108156,2676.3,2676.2,1.55134195]
["bitfinex","ETHUSD",1643823223750,1.108156,2676.3,2676.2,2.44490846]
["bitfinex","ETHUSD",1643823224546,1.108156,2676.3,2676.2,5.64490846]
["bitfinex","ETHUSD",1643823226146,2.69237814,2676.3,2676.2,5.64490846]
["bitfinex","ETHUSD",1643823230201,2.69237814,2676.3,2676.2,5.65743787]
["bitfinex","ETHUSD",1643823230901,2.19237814,2676.3,2676.2,5.65743787]
["bitfinex","ETHUSD",1643823231742,0.70704104,2676.8,2676.3,2.1923]
["bitfinex","ETHUSD",1643823232046,0.94159542,2677.0,2676.5,0.95497506]
["bitfinex","ETHUSD",1643823232047,0.70704104,2677.0,2676.5,0.95497506]
["bitfinex","ETHUSD",1643823232343,0.70704104,2677.1,2676.8,0.01220853]
["bitfinex","ETHUSD",1643823232543,0.70704104,2677.1,2676.9,0.537]
["bitfinex","ETHUSD",1643823232747,0.70704104,2677.1,2677.0,6.53904778]
["bitfinex","ETHUSD",1643823232944,0.70704104,2677.3,2677.0,7.44875778]
["bitfinex","ETHUSD",1643823233342,0.70704104,2677.4,2677.0,7.46909268]
["bitfinex","ETHUSD",1643823233944,0.00498981,2677.5,2677.4,4.7]
["bitfinex","ETHUSD",1643823234148,2.07278492,2678.4,2677.6,5.62860097]
["bitfinex","ETHUSD",1643823234351,0.00267907,2678.5,2678.0,0.14367501]
["bitfinex","ETHUSD",1643823234544,0.00267907,2678.5,2678.1,0.97512088]
["bitfinex","ETHUSD",1643823234743,0.00267907,2678.7,2678.2,0.537]
["bitfinex","ETHUSD",1643823234995,0.00267907,2678.7,2678.6,0.86034196]
["bitfinex","ETHUSD",1643823235197,0.20465567,2679.1,2678.7,5.6]
["bitfinex","ETHUSD",1643823235400,4.64621082,2679.5,2678.8,1.537]
["bitfinex","ETHUSD",1643823235401,4.83281082,2679.5,2678.8,1.537]
["bitfinex","ETHUSD",1643823235695,2.71993042,2679.5,2678.9,0.18601]
["bitfinex","ETHUSD",1643823235897,2.53333042,2679.5,2679.0,0.537]
["bitfinex","ETHUSD",1643823236094,2.53333042,2679.5,2679.4,0.94911431]
["bitfinex","ETHUSD",1643823236295,2.71983042,2679.8,2679.4,0.94911431]
["bitfinex","ETHUSD",1643823236296,0.1865,2679.8,2679.4,1.48611431]
["bitfinex","ETHUSD",1643823236498,0.1865,2680.3,2679.4,1.50595565]
["bitfinex","ETHUSD",1643823237095,1.88608492,2680.4,2679.4,1.50595565]
["bitfinex","ETHUSD",1643823237304,0.1865,2680.3,2680.2,0.92964303]
["bitfinex","ETHUSD",1643823237496,2.4,2680.6,2680.2,0.8367536]
["bitfinex","ETHUSD",1643823237701,0.1865,2680.5,2680.2,0.8367536]
["bitfinex","ETHUSD",1643823238099,0.00307817,2680.4,2680.2,0.8367536]
["bitfinex","ETHUSD",1643823238299,0.00307817,2680.4,2679.7,0.61863254]
["bitfinex","ETHUSD",1643823238498,0.00307817,2680.4,2679.8,0.523897]
["bitfinex","ETHUSD",1643823238962,0.1865,2680.7,2679.8,0.523897]
["bitfinex","ETHUSD",1643823239161,0.86954898,2680.7,2680.1,0.72411735]
["bitfinex","ETHUSD",1643823239361,0.00307817,2680.2,2680.1,0.72411735]
["bitfinex","ETHUSD",1643823240161,0.1865,2680.5,2679.8,0.523897]
["bitfinex","ETHUSD",1643823240468,1.89901089,2681.0,2679.5,0.20756128]
["bitfinex","ETHUSD",1643823240469,0.00538241,2680.3,2679.5,0.1865]
["bitfinex","ETHUSD",1643823240663,0.1865,2680.2,2679.5,0.1865]
["bitfinex","ETHUSD",1643823241262,0.91955584,2680.2,2679.6,0.80118778]
["bitfinex","ETHUSD",1643823241662,0.00538267,2680.0,2679.5,0.179952]
["bitfinex","ETHUSD",1643823241863,0.00538267,2680.0,2679.0,0.1865]
["bitfinex","ETHUSD",1643823241864,0.1865,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1643823242062,0.1865,2679.9,2678.8,0.3223]
["bitfinex","ETHUSD",1643823242697,0.91991123,2679.4,2678.8,1.2715893]
["bitfinex","ETHUSD",1643823242898,0.1865,2679.3,2678.8,1.2715893]
["bitfinex","ETHUSD",1643823243398,0.1865,2679.3,2678.8,0.3223]
["bitfinex","ETHUSD",1643823243798,1.40641123,2679.4,2678.4,0.1865]
["bitfinex","ETHUSD",1643823243999,1.40641123,2679.4,2678.2,0.1865]
["bitfinex","ETHUSD",1643823244000,0.01203796,2679.1,2678.2,0.1865]
["bitfinex","ETHUSD",1643823244197,0.01203796,2679.1,2677.2,2.21245757]
["bitfinex","ETHUSD",1643823244198,0.17166279,2678.6,2677.2,2.21245757]
["bitfinex","ETHUSD",1643823244397,0.1865,2679.0,2677.2,2.21245757]
["bitfinex","ETHUSD",1643823244398,0.1867,2678.5,2677.2,2.21245757]
["bitfinex","ETHUSD",1643823244604,0.1131944,2679.0,2677.2,0.19140105]
["bitfinex","ETHUSD",1643823244605,0.01283523,2678.4,2677.2,0.19140105]
["bitfinex","ETHUSD",1643823244799,0.89972196,2678.4,2677.2,0.00490105]
["bitfinex","ETHUSD",1643823245098,0.1131944,2678.3,2677.2,0.00490105]
["bitfinex","ETHUSD",1643823245299,0.1867,2678.2,2677.2,0.00490105]
["bitfinex","ETHUSD",1643823245499,0.1131944,2678.9,2677.5,0.79304749]
["bitfinex","ETHUSD",1643823245500,0.00489853,2677.9,2677.5,0.79304749]
["bitfinex","ETHUSD",1643823246154,0.00489853,2677.9,2677.6,0.1867]
["bitfinex","ETHUSD",1643823246343,0.00489853,2677.9,2677.6,0.7237]
["bitfinex","ETHUSD",1643823246645,0.1867,2678.9,2677.6,0.7237]
["bitfinex","ETHUSD",1643823246843,6.5629924,2679.2,2677.6,0.7237]
["bitfinex","ETHUSD",1643823246844,0.00494126,2677.8,2677.6,2.74475652]
["bitfinex","ETHUSD",1643823247044,0.00494126,2677.8,2677.6,2.59086]
["bitfinex","ETHUSD",1643823247244,0.00494126,2677.8,2677.6,0.7237]
["bitfinex","ETHUSD",1643823247445,0.00494126,2677.8,2677.6,0.1867]
["bitfinex","ETHUSD",1643823247746,0.83355824,2678.3,2677.4,0.1867]
["bitfinex","ETHUSD",1643823247945,0.00494126,2677.8,2677.4,0.1867]
["bitfinex","ETHUSD",1643823248544,0.00494126,2677.8,2677.4,0.80963788]
["bitfinex","ETHUSD",1643823248745,0.83355824,2678.3,2677.5,1.12045]
["bitfinex","ETHUSD",1643823248947,0.0048487,2677.7,2677.5,1.12045]
["bitfinex","ETHUSD",1643823249994,0.83355824,2678.3,2677.5,1.12045]
["bitfinex","ETHUSD",1643823250193,0.00529196,2677.7,2677.5,1.12045]
["bitfinex","ETHUSD",1643823251201,0.83355824,2678.3,2677.5,1.12045]
["bitfinex","ETHUSD",1643823251396,0.00529196,2677.7,2677.5,1.12045]
["bitfinex","ETHUSD",1643823252296,0.83355824,2678.3,2677.5,1.12045]
["bitfinex","ETHUSD",1643823252696,0.00495631,2677.7,2677.5,1.12045]
["bitfinex","ETHUSD",1643823253499,0.83355824,2678.3,2677.5,1.12045]
["bitfinex","ETHUSD",1643823253947,0.00495631,2677.7,2677.5,1.12045]
["bitfinex","ETHUSD",1643823254144,0.00495631,2677.7,2677.5,0.93375]
["bitfinex","ETHUSD",1643823254343,0.00495631,2677.7,2677.3,0.7237]
["bitfinex","ETHUSD",1643823254743,0.83190108,2677.8,2677.3,0.1867]
["bitfinex","ETHUSD",1643823254945,0.00495638,2677.6,2677.3,0.1867]
["bitfinex","ETHUSD",1643823255148,3.7,2677.4,2677.3,0.1867]
["bitfinex","ETHUSD",1643823255448,5.28371558,2677.4,2677.3,0.1867]
["bitfinex","ETHUSD",1643823256246,5.47279904,2677.4,2677.3,0.1867]
["bitfinex","ETHUSD",1643823256847,5.47279904,2677.4,2676.3,0.00209014]
["bitfinex","ETHUSD",1643823257047,1.58371558,2677.3,2676.3,0.00209014]
["bitfinex","ETHUSD",1643823257246,0.1867,2677.2,2676.3,0.00209014]
["bitfinex","ETHUSD",1643823257490,0.79730424,2676.6,2676.3,0.00209014]
["bitfinex","ETHUSD",1643823258594,0.79730424,2676.6,2676.1,1.5044036]
["bitfinex","ETHUSD",1643823258792,2.34665341,2676.5,2676.1,1.5044036]
["bitfinex","ETHUSD",1643823259190,0.1867,2676.5,2676.1,1.5044036]
["bitfinex","ETHUSD",1643823259391,36.79369409,2676.4,2676.1,1.5044036]
["bitfinex","ETHUSD",1643823259591,2.21879228,2676.3,2676.1,1.5044036]
["bitfinex","ETHUSD",1643823259790,36.79369409,2676.4,2676.1,1.5044036]
["bitfinex","ETHUSD",1643823259992,36.79369409,2676.4,2676.2,0.00536271]
["bitfinex","ETHUSD",1643823260194,0.1867,2676.3,2676.2,0.00536271]
["bitfinex","ETHUSD",1643823260690,0.1867,2676.3,2676.1,0.57486631]
["bitfinex","ETHUSD",1643823261154,0.1867,2676.3,2676.1,0.58022906]
["bitfinex","ETHUSD",1643823261945,36.79369409,2676.4,2676.1,0.58022906]
["bitfinex","ETHUSD",1643823262146,36.79369409,2676.4,2676.1,0.57486631]
["bitfinex","ETHUSD",1643823263345,0.7237,2676.5,2676.1,0.57486631]
["bitfinex","ETHUSD",1643823263545,0.79730424,2676.6,2676.1,0.59486631]
["bitfinex","ETHUSD",1643823264145,0.1867,2676.9,2676.1,0.59486631]
["bitfinex","ETHUSD",1643823264346,36.79369409,2677.0,2676.1,0.94121817]
["bitfinex","ETHUSD",1643823264545,1.58406574,2676.9,2676.1,0.78156631]
["bitfinex","ETHUSD",1643823264746,1.58406574,2676.9,2676.2,0.1867]
["bitfinex","ETHUSD",1643823264990,36.79905524,2677.0,2676.2,0.1867]
["bitfinex","ETHUSD",1643823265189,0.91209371,2676.8,2676.2,0.1867]
["bitfinex","ETHUSD",1643823265590,0.1867,2677.2,2676.2,0.1867]
["bitfinex","ETHUSD",1643823265792,2.62868455,2677.9,2676.2,1.30682]
["bitfinex","ETHUSD",1643823265793,0.1867,2677.5,2676.2,1.30682]
["bitfinex","ETHUSD",1643823265991,0.00536132,2677.0,2676.3,0.02]
["bitfinex","ETHUSD",1643823266192,0.00536132,2677.0,2676.4,0.1867]
["bitfinex","ETHUSD",1643823266592,0.00536132,2677.0,2676.8,0.17018522]
["bitfinex","ETHUSD",1643823266794,0.71327494,2677.7,2676.9,4.0367]
["bitfinex","ETHUSD",1643823267093,1.58382791,2677.6,2676.9,4.0367]
["bitfinex","ETHUSD",1643823267296,1.58382791,2677.6,2677.0,0.01463845]
["bitfinex","ETHUSD",1643823267492,1.58382791,2677.6,2677.0,0.96917386]
["bitfinex","ETHUSD",1643823268296,1.58382791,2677.6,2677.0,0.01463845]
["bitfinex","ETHUSD",1643823269357,1.58382791,2677.6,2677.0,0.73570757]
["bitfinex","ETHUSD",1643823269558,0.00473285,2677.4,2677.0,0.73570757]
["bitfinex","ETHUSD",1643823269757,1.58382791,2677.3,2677.0,0.73570757]
["bitfinex","ETHUSD",1643823270157,0.00473285,2677.4,2677.0,0.73570757]
["bitfinex","ETHUSD",1643823270358,1.58376619,2677.3,2677.0,0.73570757]
["bitfinex","ETHUSD",1643823270759,0.00473297,2677.3,2677.0,0.73570757]
["bitfinex","ETHUSD",1643823271058,0.0006754,2677.3,2677.0,0.73570757]
["bitfinex","ETHUSD",1643823271658,1.58375785,2677.5,2677.0,0.73570757]
["bitfinex","ETHUSD",1643823272258,1.58375785,2677.4,2677.0,0.73570757]
["bitfinex","ETHUSD",1643823272494,0.1867,2677.9,2677.0,0.72106912]
["bitfinex","ETHUSD",1643823272698,4.38438673,2678.0,2677.1,0.1867]
["bitfinex","ETHUSD",1643823272699,1.58370816,2677.8,2677.1,0.1867]
["bitfinex","ETHUSD",1643823272992,1.58370816,2677.7,2677.1,0.1867]
["bitfinex","ETHUSD",1643823273192,0.0053612,2677.4,2677.1,0.1867]
["bitfinex","ETHUSD",1643823273394,0.0053612,2677.4,2676.9,0.20670076]
["bitfinex","ETHUSD",1643823273395,0.01238456,2677.2,2676.9,0.20670076]
["bitfinex","ETHUSD",1643823273596,2.29627945,2677.2,2676.9,0.00536231]
["bitfinex","ETHUSD",1643823273793,1.58370816,2677.1,2676.9,0.00536231]
["bitfinex","ETHUSD",1643823273998,1.77040816,2677.0,2676.9,0.00536231]
["bitfinex","ETHUSD",1643823274193,1.58370816,2677.0,2676.9,0.00536231]
["bitfinex","ETHUSD",1643823274393,0.82499011,2677.0,2676.9,0.00536214]
["bitfinex","ETHUSD",1643823274893,2.59539827,2677.0,2676.9,0.00536214]
["bitfinex","ETHUSD",1643823275392,2.59539827,2677.0,2676.4,0.00198483]
["bitfinex","ETHUSD",1643823275692,0.70018673,2677.3,2676.8,0.00536215]
["bitfinex","ETHUSD",1643823275693,1.77040816,2676.9,2676.8,0.00536215]
["bitfinex","ETHUSD",1643823275895,1.58370816,2676.9,2676.8,0.00536215]
["bitfinex","ETHUSD",1643823276149,1.58370816,2677.1,2676.8,0.00536215]
["bitfinex","ETHUSD",1643823276347,1.77040816,2677.0,2676.8,0.00536215]
["bitfinex","ETHUSD",1643823276549,1.77040816,2677.0,2676.2,0.00198483]
["bitfinex","ETHUSD",1643823276550,5.41982062,2676.9,2676.2,0.00198483]
["bitfinex","ETHUSD",1643823276850,0.00888026,2676.7,2676.3,0.02145217]
["bitfinex","ETHUSD",1643823277047,1.77040816,2676.6,2676.3,0.02145217]
["bitfinex","ETHUSD",1643823277349,1.58370816,2676.5,2676.3,0.02145217]
["bitfinex","ETHUSD",1643823277547,1.75250816,2676.5,2676.3,0.02145217]
["bitfinex","ETHUSD",1643823277748,1.58370816,2676.4,2676.3,0.02145217]
["bitfinex","ETHUSD",1643823277948,1.77040816,2676.6,2676.3,0.02145217]
["bitfinex","ETHUSD",1643823278148,1.77040816,2676.6,2676.3,0.00492366]
["bitfinex","ETHUSD",1643823278149,1.58370816,2676.5,2676.3,0.00492366]
["bitfinex","ETHUSD",1643823278350,1.58370816,2676.5,2676.0,3.24149108]
["bitfinex","ETHUSD",1643823278351,1.58370816,2676.5,2676.0,3.04249611]
["bitfinex","ETHUSD",1643823278549,0.01,2676.4,2676.1,0.00198513]
["bitfinex","ETHUSD",1643823278950,0.00888026,2676.7,2676.1,0.00198513]
["bitfinex","ETHUSD",1643823279752,0.00888026,2676.7,2676.3,0.19921721]
["bitfinex","ETHUSD",1643823280021,0.00888026,2676.7,2676.2,0.1867]
["bitfinex","ETHUSD",1643823280606,0.00888026,2676.7,2676.6,0.73519639]
["bitfinex","ETHUSD",1643823281907,0.00888026,2676.7,2676.6,2.88519639]
["bitfinex","ETHUSD",1643823283308,0.00888026,2676.7,2676.6,0.73519639]
["bitfinex","ETHUSD",1643823283509,1.59292107,2676.7,2676.4,0.1867]
["bitfinex","ETHUSD",1643823283746,1.59404081,2676.6,2676.3,0.1867]
["bitfinex","ETHUSD",1643823283947,0.00888026,2676.7,2676.2,0.1867]
["bitfinex","ETHUSD",1643823283948,1.59404081,2676.5,2676.2,0.1867]
["bitfinex","ETHUSD",1643823284147,1.58404081,2676.4,2676.2,0.1867]
["bitfinex","ETHUSD",1643823284354,0.00888026,2676.7,2676.2,0.00536311]
["bitfinex","ETHUSD",1643823284355,1.58404081,2676.3,2676.2,0.00536311]
["bitfinex","ETHUSD",1643823284548,1.59404081,2676.3,2676.2,0.00734824]
["bitfinex","ETHUSD",1643823285249,1.59404081,2676.3,2676.2,0.00198513]
["bitfinex","ETHUSD",1643823285446,0.01,2676.3,2676.1,2.11035954]
["bitfinex","ETHUSD",1643823285647,0.00888026,2676.7,2676.2,0.01]
["bitfinex","ETHUSD",1643823285846,1.58403841,2676.6,2676.1,2.10064359]
["bitfinex","ETHUSD",1643823286044,0.01,2676.5,2676.2,0.01]
["bitfinex","ETHUSD",1643823286245,0.01,2676.5,2676.4,0.77981982]
["bitfinex","ETHUSD",1643823286447,1.58403742,2676.5,2676.4,0.77981982]
["bitfinex","ETHUSD",1643823286645,0.01,2676.5,2676.4,0.77981982]
["bitfinex","ETHUSD",1643823286846,1.59403742,2676.5,2676.4,0.77981982]
["bitfinex","ETHUSD",1643823287695,1.59403742,2676.5,2676.2,0.0045529]
["bitfinex","ETHUSD",1643823287901,1.59403742,2676.4,2676.2,0.0045529]
["bitfinex","ETHUSD",1643823288096,1.58403742,2676.3,2676.2,0.00653803]
["bitfinex","ETHUSD",1643823288295,0.01,2676.3,2676.2,0.00653803]
["bitfinex","ETHUSD",1643823288496,1.58403742,2676.3,2676.2,0.00653803]
["bitfinex","ETHUSD",1643823288694,1.59403742,2676.3,2676.2,0.00653803]
["bitfinex","ETHUSD",1643823288895,1.59403742,2676.3,2676.2,0.00198513]
["bitfinex","ETHUSD",1643823289095,1.59403742,2676.3,2676.1,0.72515603]
["bitfinex","ETHUSD",1643823289295,1.59403742,2676.2,2676.1,0.72515603]
["bitfinex","ETHUSD",1643823289495,1.59403742,2676.2,2676.1,0.01455279]
["bitfinex","ETHUSD",1643823290095,1.59403742,2676.2,2676.1,0.01]
["bitfinex","ETHUSD",1643823290496,1.59403742,2676.2,2676.1,0.91740983]
["bitfinex","ETHUSD",1643823291342,1.59403742,2676.2,2676.1,0.81740983]
["bitfinex","ETHUSD",1643823291543,1.58403742,2676.2,2676.0,3.0474027]
["bitfinex","ETHUSD",1643823291748,1.58403742,2676.1,2676.0,3.0474027]
["bitfinex","ETHUSD",1643823292248,6.27073742,2676.1,2676.0,3.0474027]
["bitfinex","ETHUSD",1643823292543,6.08403742,2676.1,2676.0,3.04249611]
["bitfinex","ETHUSD",1643823293344,6.90113789,2676.1,2676.0,3.04249611]
["bitfinex","ETHUSD",1643823293944,6.88786655,2676.1,2676.0,3.04249611]
["bitfinex","ETHUSD",1643823294146,6.07076608,2676.1,2676.0,3.04249611]
["bitfinex","ETHUSD",1643823294901,6.07076608,2676.1,2676.0,5.05206473]
["bitfinex","ETHUSD",1643823295099,4.48672866,2676.1,2676.0,6.09460738]
["bitfinex","ETHUSD",1643823295296,4.48672866,2676.1,2676.0,4.08503876]
["bitfinex","ETHUSD",1643823296997,6.0708422,2676.1,2676.0,4.08503876]
["bitfinex","ETHUSD",1643823297597,6.0708422,2676.1,2676.0,3.89833876]
["bitfinex","ETHUSD",1643823297799,6.0708422,2676.1,2676.0,3.04249611]
["bitfinex","ETHUSD",1643823298399,6.0708422,2676.1,2676.0,1.35268274]
["bitfinex","ETHUSD",1643823300049,6.77102893,2676.1,2676.0,1.35268274]
["bitfinex","ETHUSD",1643823300444,6.0708422,2676.1,2676.0,1.35268274]
["bitfinex","ETHUSD",1643823302044,1.58411354,2676.1,2676.0,1.35268274]
["bitfinex","ETHUSD",1643823302246,2.28430027,2676.2,2676.0,1.35268274]
["bitfinex","ETHUSD",1643823303396,2.28430027,2676.2,2676.0,1.35804562]
["bitfinex","ETHUSD",1643823303601,1.58411354,2676.1,2676.0,1.35804562]
["bitfinex","ETHUSD",1643823304296,1.76672579,2676.1,2675.8,3.02427249]
["bitfinex","ETHUSD",1643823304497,8.78546214,2676.0,2675.9,0.0046961]
["bitfinex","ETHUSD",1643823304698,6.97081354,2676.0,2675.9,0.0046961]
["bitfinex","ETHUSD",1643823304896,6.97081354,2676.0,2675.6,3.24149108]
["bitfinex","ETHUSD",1643823304897,3.25,2675.9,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823305097,3.25293401,2675.8,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823305299,2.44627465,2675.7,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823305501,3.16997465,2675.7,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823305903,1.77081354,2675.7,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823306145,1.58411354,2675.7,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823306345,0.1867,2676.1,2675.7,5.35]
["bitfinex","ETHUSD",1643823306750,1.93474869,2676.3,2675.7,6.27260497]
["bitfinex","ETHUSD",1643823306751,0.7010116,2676.2,2675.7,6.27260497]
["bitfinex","ETHUSD",1643823306949,0.94512047,2676.5,2675.6,2.03289108]
["bitfinex","ETHUSD",1643823306950,1.13182047,2676.5,2675.6,2.03289108]
["bitfinex","ETHUSD",1643823307247,0.94512047,2676.3,2675.6,2.03289108]
["bitfinex","ETHUSD",1643823307449,3.58917851,2676.5,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823307450,1.13182047,2676.2,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823307648,0.94512047,2676.0,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823307856,1.13182047,2675.9,2675.6,1.84619108]
["bitfinex","ETHUSD",1643823308047,4.4,2675.8,2675.5,0.07503013]
["bitfinex","ETHUSD",1643823308249,0.94512047,2675.6,2675.5,0.07503013]
["bitfinex","ETHUSD",1643823308447,0.3479441,2675.6,2675.5,0.07503013]
["bitfinex","ETHUSD",1643823308647,1.29306457,2675.6,2675.5,0.07503013]
["bitfinex","ETHUSD",1643823308849,4.75,2675.3,2675.1,2.57619145]
["bitfinex","ETHUSD",1643823309048,4.60420728,2675.6,2674.6,3.78479894]
["bitfinex","ETHUSD",1643823309049,4.68049753,2675.1,2674.6,3.78479894]
["bitfinex","ETHUSD",1643823309246,4.68049753,2675.1,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823309247,0.537,2675.0,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823309448,0.1869,2674.9,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823309646,0.1869,2675.0,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823310822,38.26301204,2675.6,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823310823,2.23970627,2675.5,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823311026,0.935,2675.4,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823311329,1.5,2675.2,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823312124,1.5,2675.2,2675.1,5.51140496]
["bitfinex","ETHUSD",1643823312728,1.5,2675.2,2675.1,0.81140496]
["bitfinex","ETHUSD",1643823312931,1.5,2675.2,2675.1,0.99830496]
["bitfinex","ETHUSD",1643823313328,1.5,2675.2,2675.1,0.1869]
["bitfinex","ETHUSD",1643823313755,1.5,2675.2,2675.1,4.1869]
["bitfinex","ETHUSD",1643823314552,1.5,2675.2,2675.1,4.93384633]
["bitfinex","ETHUSD",1643823315355,1.5,2675.2,2675.1,7.11235065]
["bitfinex","ETHUSD",1643823315952,1.5,2675.2,2675.1,4.93384633]
["bitfinex","ETHUSD",1643823316153,1.5,2675.2,2675.1,6.96074913]
["bitfinex","ETHUSD",1643823316354,1.5,2675.2,2675.1,4.93384633]
["bitfinex","ETHUSD",1643823317408,1.5,2675.2,2675.1,0.1869]
["bitfinex","ETHUSD",1643823318599,1.5,2675.2,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823319098,1.5,2675.2,2675.0,0.00457]
["bitfinex","ETHUSD",1643823320097,1.5,2675.2,2674.8,1.20971614]
["bitfinex","ETHUSD",1643823320299,1.5,2675.2,2674.9,0.00195372]
["bitfinex","ETHUSD",1643823321450,1.50536938,2675.2,2674.9,0.00732375]
["bitfinex","ETHUSD",1643823322355,1.50536938,2675.2,2675.1,5.79875977]
["bitfinex","ETHUSD",1643823322852,1.50536938,2675.2,2675.1,5.61274977]
["bitfinex","ETHUSD",1643823323052,1.50536938,2675.2,2675.1,0.79529588]
["bitfinex","ETHUSD",1643823323657,1.5,2675.2,2675.1,0.79529588]
["bitfinex","ETHUSD",1643823324253,1.5,2675.2,2675.1,0.98219588]
["bitfinex","ETHUSD",1643823324454,1.5,2675.2,2675.1,4.48219588]
["bitfinex","ETHUSD",1643823325102,1.5,2675.2,2675.1,4.29529588]
["bitfinex","ETHUSD",1643823325697,1.5,2675.2,2675.1,0.79529588]
["bitfinex","ETHUSD",1643823326701,3.08470477,2675.2,2675.1,0.79529588]
["bitfinex","ETHUSD",1643823327201,3.08470477,2675.2,2675.0,0.1869]
["bitfinex","ETHUSD",1643823327402,1.58470477,2675.1,2675.0,0.1869]
["bitfinex","ETHUSD",1643823328200,1.58470477,2675.1,2674.9,0.00732387]
["bitfinex","ETHUSD",1643823328400,1.58470477,2675.1,2674.9,0.00195372]
["bitfinex","ETHUSD",1643823328658,1.58470477,2675.1,2674.9,0.00537003]
["bitfinex","ETHUSD",1643823329550,0.1869,2675.0,2674.9,0.00537003]
["bitfinex","ETHUSD",1643823329757,1.58470477,2675.0,2674.9,0.00537003]
["bitfinex","ETHUSD",1643823329949,1.58470477,2675.0,2674.9,0.01074]
["bitfinex","ETHUSD",1643823330150,1.58470477,2675.0,2674.9,0.00536997]
["bitfinex","ETHUSD",1643823330652,1.58470477,2675.0,2674.8,2.12990213]
["bitfinex","ETHUSD",1643823330852,1.5,2675.2,2674.8,2.12990213]
["bitfinex","ETHUSD",1643823330853,1.58470477,2674.9,2674.8,2.12990213]
["bitfinex","ETHUSD",1643823331053,1.58470477,2675.1,2674.8,2.13527215]
["bitfinex","ETHUSD",1643823331951,1.58470477,2675.1,2674.8,2.12990213]
["bitfinex","ETHUSD",1643823332154,1.58470477,2675.1,2674.8,2.13527215]
["bitfinex","ETHUSD",1643823333200,1.58470477,2675.1,2674.8,2.12990213]
["bitfinex","ETHUSD",1643823333400,1.58470477,2675.1,2674.8,2.13495223]
["bitfinex","ETHUSD",1643823334304,0.1869,2675.0,2674.8,1.21671996]
["bitfinex","ETHUSD",1643823334506,0.89371581,2675.0,2674.8,1.21671996]
["bitfinex","ETHUSD",1643823334706,1.58470477,2674.9,2674.8,1.21671996]
["bitfinex","ETHUSD",1643823334905,1.77160477,2674.9,2674.8,1.21671996]
["bitfinex","ETHUSD",1643823335305,1.77160477,2674.9,2674.8,1.9594571]
["bitfinex","ETHUSD",1643823335505,1.58470477,2674.9,2674.8,1.954407]
["bitfinex","ETHUSD",1643823335906,1.58470477,2675.0,2674.8,1.954407]
["bitfinex","ETHUSD",1643823336154,1.58470477,2674.9,2674.8,1.954407]
["bitfinex","ETHUSD",1643823336354,1.58470477,2675.0,2674.8,1.954407]
["bitfinex","ETHUSD",1643823337851,0.19226915,2675.2,2674.8,1.954407]
["bitfinex","ETHUSD",1643823337852,1.58470477,2674.9,2674.8,1.954407]
["bitfinex","ETHUSD",1643823338253,1.58470477,2675.1,2674.8,1.95977706]
["bitfinex","ETHUSD",1643823338451,1.58470477,2675.0,2674.8,0.26912753]
["bitfinex","ETHUSD",1643823338653,1.58470477,2675.1,2674.8,0.27108137]
["bitfinex","ETHUSD",1643823338854,1.58470477,2675.0,2674.8,0.27108137]
["bitfinex","ETHUSD",1643823339053,1.58470477,2674.9,2674.8,0.26571131]
["bitfinex","ETHUSD",1643823339257,1.58470477,2674.9,2674.8,0.00195384]
["bitfinex","ETHUSD",1643823339453,0.00536926,2675.2,2674.8,0.00537002]
["bitfinex","ETHUSD",1643823339653,1.58470477,2674.9,2674.8,0.00537002]
["bitfinex","ETHUSD",1643823340101,1.58470477,2675.1,2674.8,0.00537002]
["bitfinex","ETHUSD",1643823340300,1.58470477,2675.1,2674.7,4.12290719]
["bitfinex","ETHUSD",1643823340501,1.58470477,2675.1,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823340702,1.58470477,2675.0,2674.7,3.24881502]
["bitfinex","ETHUSD",1643823340904,1.58470477,2674.9,2674.7,3.24881502]
["bitfinex","ETHUSD",1643823341101,1.58470477,2674.8,2674.7,3.24881502]
["bitfinex","ETHUSD",1643823341600,1.58470477,2675.1,2674.7,3.24881502]
["bitfinex","ETHUSD",1643823341804,1.58470477,2675.1,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823342202,1.58470477,2675.0,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823342404,1.58470477,2674.9,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823342603,1.58470477,2674.8,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823343005,2.29152058,2675.0,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823343204,1.58470477,2674.9,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823343403,1.58470477,2674.8,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823343653,0.70681581,2675.0,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823343854,1.58470477,2675.1,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823344057,0.9444275,2675.3,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823344058,1.58470477,2675.0,2674.7,3.24344492]
["bitfinex","ETHUSD",1643823344256,0.89371581,2675.3,2674.9,0.19761184]
["bitfinex","ETHUSD",1643823344257,0.00536336,2675.2,2674.9,0.19761184]
["bitfinex","ETHUSD",1643823344558,1.58495335,2675.1,2674.8,0.00195384]
["bitfinex","ETHUSD",1643823345456,1.58495335,2675.1,2674.8,0.00731819]
["bitfinex","ETHUSD",1643823345655,1.58495335,2675.1,2674.9,0.82733082]
["bitfinex","ETHUSD",1643823346357,1.58495335,2675.1,2674.8,0.00195384]
["bitfinex","ETHUSD",1643823346557,0.70681581,2674.9,2674.8,0.00195384]
["bitfinex","ETHUSD",1643823346760,2.29176916,2674.9,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823346957,1.58495335,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823347159,0.70681581,2674.9,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823347402,2.29176916,2674.9,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823347603,1.58495335,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823347803,1.58495335,2674.8,2674.7,3.24668083]
["bitfinex","ETHUSD",1643823348005,0.70681581,2674.8,2674.7,3.24668083]
["bitfinex","ETHUSD",1643823348202,2.29176916,2674.8,2674.7,3.24668083]
["bitfinex","ETHUSD",1643823348803,2.47866916,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823349004,2.29176916,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823349806,1.58495335,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823350004,3.76426968,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823350407,4.6637307,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823350606,4.70869718,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823350805,1.58495335,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823351655,2.52938085,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823351856,1.58495335,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823352859,3.71924266,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823353060,4.36943706,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823353358,5.13627766,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823353560,3.73514775,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823353860,5.68498475,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823354061,3.62195335,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823354659,5.69542794,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823354905,4.56785729,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823357005,3.62195335,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823357205,4.56746846,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823357605,3.62195335,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823358306,4.92195335,2674.8,2674.7,3.24149108]
["bitfinex","ETHUSD",1643823358505,4.92195335,2674.8,2674.7,1.5503602]
["bitfinex","ETHUSD",1643823359056,4.92195335,2674.8,2674.6,2.80472981]
["bitfinex","ETHUSD",1643823359057,3.62195335,2674.8,2674.6,2.80472981]
["bitfinex","ETHUSD",1643823359257,3.62195335,2674.8,2674.6,4.81391441]
["bitfinex","ETHUSD",1643823359258,2.29396647,2674.7,2674.6,4.81391441]
["bitfinex","ETHUSD",1643823359456,2.53033715,2674.7,2674.6,2.98971054]
["bitfinex","ETHUSD",1643823359655,1.58495335,2674.7,2674.6,2.93514888]
["bitfinex","ETHUSD",1643823359852,1.58495335,2674.7,2674.6,2.9405202]
["bitfinex","ETHUSD",1643823360856,1.58495335,2674.7,2674.6,2.93514888]
["bitfinex","ETHUSD",1643823361656,2.53033715,2674.7,2674.6,2.93514888]
["bitfinex","ETHUSD",1643823361956,1.58495335,2674.7,2674.6,2.93514888]
["bitfinex","ETHUSD",1643823362605,2.29410574,2674.7,2674.6,2.93514888]
["bitfinex","ETHUSD",1643823363407,1.58495335,2674.7,2674.6,2.93514888]
["bitfinex","ETHUSD",1643823363807,1.58495335,2674.7,2674.6,2.74824888]
["bitfinex","ETHUSD",1643823364212,2.29410574,2674.7,2674.6,2.74824888]
["bitfinex","ETHUSD",1643823364410,0.70915239,2674.7,2674.6,2.74824888]
["bitfinex","ETHUSD",1643823364611,1.58495335,2674.7,2674.6,2.74824888]
["bitfinex","ETHUSD",1643823364810,2.53033715,2674.8,2674.6,2.74824888]
["bitfinex","ETHUSD",1643823365010,1.58495335,2674.7,2674.6,2.74824888]
["bitfinex","ETHUSD",1643823365212,3.7135662,2674.7,2674.6,2.74824888]
["bitfinex","ETHUSD",1643823365618,1.58495335,2674.7,2674.6,2.74824888]
["bitfinex","ETHUSD",1643823366013,3.45,2674.7,2674.6,2.74824888]
["bitfinex","ETHUSD",1643823366257,8.85587775,2674.7,2674.5,2.67294539]
["bitfinex","ETHUSD",1643823366458,6.88992055,2674.6,2674.5,2.67294539]
["bitfinex","ETHUSD",1643823366656,5.47185335,2674.6,2674.5,2.67294539]
["bitfinex","ETHUSD",1643823366857,5.47185335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823367458,6.77185335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823368262,3.07185335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823368460,4.48992055,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823369161,3.07185335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823370212,2.88495335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823370406,3.00302055,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823370607,1.58495335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823370810,3.67392016,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823371005,1.58495335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823371605,0.94525444,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823371806,2.53020779,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823373409,3.80087411,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823373655,1.58495335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823374459,3.98945729,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823374657,1.58495335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823375060,0.94537055,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823375258,2.5303239,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823376257,1.58495335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823376658,2.53036051,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823376858,0.94540716,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823377910,2.53036051,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823378112,1.58495335,2674.6,2674.5,2.66849108]
["bitfinex","ETHUSD",1643823378510,6.36503092,2674.6,2674.5,0.97703368]
["bitfinex","ETHUSD",1643823378716,9.06212581,2674.6,2674.4,2.48668999]
["bitfinex","ETHUSD",1643823378912,1.58495335,2674.5,2674.4,2.48148413]
["bitfinex","ETHUSD",1643823379211,1.58495335,2674.5,2674.4,2.48493173]
["bitfinex","ETHUSD",1643823379410,3.52026335,2674.5,2674.4,2.48493173]
["bitfinex","ETHUSD",1643823379810,3.82026335,2674.5,2674.4,2.48493173]
["bitfinex","ETHUSD",1643823380010,3.82026335,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823380212,3.76577148,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823380612,3.82026335,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823381013,4.76576805,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823381458,4.76582568,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823381660,2.83051568,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823382557,2.53051568,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823383058,1.58495335,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823383260,2.53051568,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823384260,1.58495335,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823386710,2.53104155,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823387208,1.58495335,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823387406,1.4180672,2674.6,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823387607,3.00302055,2674.6,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823387808,1.58495335,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823388007,3.93831055,2674.6,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823388208,1.58495335,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823388408,2.53137324,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823388660,2.53137324,2674.5,2674.4,2.48182897]
["bitfinex","ETHUSD",1643823389662,1.58495335,2674.5,2674.4,2.48182897]
["bitfinex","ETHUSD",1643823389863,2.5317525,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823390964,0.94679915,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823391668,2.94073185,2674.8,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823391669,2.5317525,2674.6,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823391866,1.58495335,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823392265,0.94679915,2674.6,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823392512,3.5904112,2674.8,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823392513,1.58495335,2674.5,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823392711,0.94679915,2674.7,2674.4,2.47956486]
["bitfinex","ETHUSD",1643823392918,0.94679915,2674.7,2674.4,2.66646486]
["bitfinex","ETHUSD",1643823393211,0.94679915,2674.7,2674.4,3.3406221]
["bitfinex","ETHUSD",1643823393412,0.71123226,2674.5,2674.4,3.3406221]
["bitfinex","ETHUSD",1643823393612,2.5317525,2674.7,2674.4,3.34599553]
["bitfinex","ETHUSD",1643823393811,1.58495335,2674.6,2674.5,0.1869]
["bitfinex","ETHUSD",1643823394414,0.94679915,2674.7,2674.5,0.1869]
["bitfinex","ETHUSD",1643823394813,1.58495335,2674.6,2674.5,0.1869]
["bitfinex","ETHUSD",1643823395313,2.29642567,2674.6,2674.5,0.1869]
["bitfinex","ETHUSD",1643823395716,1.58495335,2674.6,2674.5,0.1869]
["bitfinex","ETHUSD",1643823396465,0.00537187,2675.2,2674.5,0.1869]
["bitfinex","ETHUSD",1643823396466,1.58495335,2674.7,2674.5,0.1869]
["bitfinex","ETHUSD",1643823396663,1.58495335,2674.6,2674.5,4.4369]
["bitfinex","ETHUSD",1643823396867,1.58495335,2674.6,2674.5,4.63033816]
["bitfinex","ETHUSD",1643823397065,0.71147232,2674.7,2674.5,4.4369]
["bitfinex","ETHUSD",1643823397271,1.42325777,2675.2,2674.5,4.4369]
["bitfinex","ETHUSD",1643823397272,0.71147232,2674.6,2674.5,0.1869]
["bitfinex","ETHUSD",1643823397565,2.5317525,2674.8,2674.5,0.1869]
["bitfinex","ETHUSD",1643823397764,1.58495335,2674.7,2674.5,0.1869]
["bitfinex","ETHUSD",1643823397963,1.58495335,2674.6,2674.5,0.1869]
["bitfinex","ETHUSD",1643823398168,2.2960375,2674.6,2674.5,0.1869]
["bitfinex","ETHUSD",1643823398363,2.2960375,2674.6,2674.5,0.192092]
["bitfinex","ETHUSD",1643823398364,0.71108415,2674.6,2674.5,0.192092]
["bitfinex","ETHUSD",1643823398564,1.58495335,2674.6,2674.4,1.65476632]
["bitfinex","ETHUSD",1643823398764,1.58495335,2674.5,2674.4,1.65476632]
["bitfinex","ETHUSD",1643823398964,0.71108415,2674.7,2674.5,0.1869]
["bitfinex","ETHUSD",1643823400008,0.71108415,2674.6,2674.5,0.1869]
["bitfinex","ETHUSD",1643823401608,2.29642512,2674.6,2674.4,1.8776035]
["bitfinex","ETHUSD",1643823401808,1.58534097,2674.5,2674.4,1.8776035]
["bitfinex","ETHUSD",1643823402011,0.71108415,2674.6,2674.4,1.88071947]
["bitfinex","ETHUSD",1643823402809,0.71108415,2674.6,2674.4,1.8754433]
["bitfinex","ETHUSD",1643823403011,0.71108415,2674.6,2674.4,1.88071941]
["bitfinex","ETHUSD",1643823404062,0.71108415,2674.6,2674.4,1.8754433]
["bitfinex","ETHUSD",1643823404267,1.58534097,2674.5,2674.4,0.98598255]
["bitfinex","ETHUSD",1643823404466,1.13369915,2674.5,2674.4,0.98598255]
["bitfinex","ETHUSD",1643823404671,2.7869,2674.5,2674.4,0.98598255]
["bitfinex","ETHUSD",1643823404864,4.37224097,2674.5,2674.4,0.98598255]
["bitfinex","ETHUSD",1643823405067,1.77224097,2674.5,2674.4,0.98598255]
["bitfinex","ETHUSD",1643823405265,3.19030817,2674.5,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823406266,1.77224097,2674.5,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823406571,2.71982249,2674.5,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823406765,1.77224097,2674.5,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823406966,2.48286305,2674.5,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823407168,1.58534097,2674.5,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823408016,2.29596305,2674.6,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823408218,1.58534097,2674.5,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823408417,1.38534097,2674.5,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823408617,0.71062208,2674.6,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823409024,0.64973062,2674.6,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823410520,0.64973062,2674.6,2674.4,0.9855297]
["bitfinex","ETHUSD",1643823411360,0.64973062,2674.6,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823411561,0.64973062,2674.6,2674.4,0.9855297]
["bitfinex","ETHUSD",1643823412560,0.64973062,2674.6,2674.4,0.98060908]
["bitfinex","ETHUSD",1643823412961,0.64973062,2674.6,2674.4,0.9855297]
["bitfinex","ETHUSD",1643823414060,0.64973062,2674.6,2674.4,0.98598255]
["bitfinex","ETHUSD",1643823414460,0.64973062,2674.6,2674.4,1.17288255]
["bitfinex","ETHUSD",1643823414922,0.95295391,2674.9,2674.4,1.17288255]
["bitfinex","ETHUSD",1643823415111,0.95278224,2674.9,2674.4,1.17271084]
["bitfinex","ETHUSD",1643823415311,0.95278224,2674.9,2674.7,0.67689437]
["bitfinex","ETHUSD",1643823416313,0.95278253,2674.9,2674.7,0.67689437]
["bitfinex","ETHUSD",1643823417314,0.94758152,2674.9,2674.7,0.67689437]
["bitfinex","ETHUSD",1643823417518,0.95260234,2674.9,2674.7,0.67689437]
["bitfinex","ETHUSD",1643823418516,0.94758152,2674.9,2674.7,0.67689437]
["bitfinex","ETHUSD",1643823418763,0.94758152,2674.9,2674.6,0.71229399]
["bitfinex","ETHUSD",1643823418764,0.95277401,2674.9,2674.6,0.71229399]
["bitfinex","ETHUSD",1643823419360,0.95277401,2674.9,2674.4,0.00519359]
["bitfinex","ETHUSD",1643823419561,0.94758152,2674.6,2674.4,0.00519359]
["bitfinex","ETHUSD",1643823419966,0.94758152,2674.6,2674.4,0.00519354]
["bitfinex","ETHUSD",1643823420962,0.94758152,2674.7,2674.3,1.58714637]
["bitfinex","ETHUSD",1643823421160,0.71050773,2674.4,2674.3,1.58714637]
["bitfinex","ETHUSD",1643823424314,0.94758152,2674.6,2674.3,1.58714637]
["bitfinex","ETHUSD",1643823424315,0.71050773,2674.5,2674.3,1.58714637]
["bitfinex","ETHUSD",1643823425224,0.71050773,2674.5,2674.3,1.77404637]
["bitfinex","ETHUSD",1643823425415,0.94758152,2674.8,2674.3,1.77404637]
["bitfinex","ETHUSD",1643823425416,0.71050773,2674.6,2674.3,1.77404637]
["bitfinex","ETHUSD",1643823426168,0.1869,2675.0,2674.3,1.77404637]
["bitfinex","ETHUSD",1643823426169,0.71050773,2674.5,2674.3,1.7789802]
["bitfinex","ETHUSD",1643823426573,0.71050773,2674.4,2674.3,1.7789802]
["bitfinex","ETHUSD",1643823426772,0.71050773,2674.5,2674.3,1.7789802]
["bitfinex","ETHUSD",1643823426971,0.71050773,2674.5,2674.3,1.77404637]
["bitfinex","ETHUSD",1643823427170,0.71050773,2674.5,2674.3,1.7789802]
["bitfinex","ETHUSD",1643823427874,0.71050773,2674.6,2674.3,1.7789802]
["bitfinex","ETHUSD",1643823428071,0.71050773,2674.6,2674.3,1.77404637]
["bitfinex","ETHUSD",1643823428372,0.71050773,2674.6,2674.3,1.77941992]
["bitfinex","ETHUSD",1643823428574,2.29592713,2674.5,2674.3,1.77941992]
["bitfinex","ETHUSD",1643823428772,1.5854194,2674.4,2674.3,1.77941992]
["bitfinex","ETHUSD",1643823429172,0.71050773,2674.5,2674.3,1.77941992]
["bitfinex","ETHUSD",1643823429371,0.71050773,2674.5,2674.3,1.77404637]
["bitfinex","ETHUSD",1643823429574,0.71050773,2674.4,2674.3,1.77404637]
["bitfinex","ETHUSD",1643823429771,0.71050773,2674.4,2674.3,1.58714637]
["bitfinex","ETHUSD",1643823431217,0.71050773,2674.4,2674.3,4.08714637]
["bitfinex","ETHUSD",1643823431218,1.5854194,2674.4,2674.3,4.08714637]
["bitfinex","ETHUSD",1643823431413,1.5854194,2674.4,2674.3,4.27404637]
["bitfinex","ETHUSD",1643823431612,0.71050773,2674.7,2674.3,4.27404637]
["bitfinex","ETHUSD",1643823431814,0.71050773,2674.7,2674.6,0.88486755]
["bitfinex","ETHUSD",1643823432014,1.5854194,2674.8,2674.4,0.1869]
["bitfinex","ETHUSD",1643823432015,0.94758152,2674.8,2674.4,0.1869]
["bitfinex","ETHUSD",1643823432214,0.71131747,2674.5,2674.4,0.1869]
["bitfinex","ETHUSD",1643823432916,2.29673687,2674.5,2674.4,0.1869]
["bitfinex","ETHUSD",1643823433112,0.71131747,2674.5,2674.4,0.1869]
["bitfinex","ETHUSD",1643823433311,2.29673687,2674.5,2674.4,0.1869]
["bitfinex","ETHUSD",1643823433512,0.71131747,2674.5,2674.4,0.1869]
["bitfinex","ETHUSD",1643823433762,2.53300092,2674.6,2674.4,0.1869]
["bitfinex","ETHUSD",1643823433959,1.5854194,2674.5,2674.4,0.1869]
["bitfinex","ETHUSD",1643823434158,2.53300092,2674.6,2674.4,0.1869]
["bitfinex","ETHUSD",1643823434360,1.5854194,2674.5,2674.4,0.1869]
["bitfinex","ETHUSD",1643823434560,2.53300092,2674.6,2674.4,0.1869]
["bitfinex","ETHUSD",1643823435565,2.53300092,2674.6,2674.4,0.19227347]
["bitfinex","ETHUSD",1643823435763,2.53300092,2674.6,2674.4,0.00537347]
["bitfinex","ETHUSD",1643823435961,0.94758152,2674.5,2674.4,0.00537347]
["bitfinex","ETHUSD",1643823436563,0.94758152,2674.5,2674.3,1.58714637]
["bitfinex","ETHUSD",1643823436962,0.94758152,2674.5,2674.3,1.59251988]
["bitfinex","ETHUSD",1643823438019,0.94758152,2674.5,2674.3,1.59251992]
["bitfinex","ETHUSD",1643823438618,0.94758152,2674.5,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823438818,0.94758152,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823439021,5.16528989,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823439218,3.0034866,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823439418,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823439823,2.53404706,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823440020,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823440220,0.71142885,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823440422,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823440621,2.53404706,2674.5,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823440826,0.94862766,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823441272,2.53404706,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823441471,0.94862766,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823441871,0.94862766,2674.4,2674.2,3.14696822]
["bitfinex","ETHUSD",1643823442473,0.94862766,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823442673,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823442872,0.94862766,2674.5,2674.2,3.15008803]
["bitfinex","ETHUSD",1643823442873,2.53941431,2674.5,2674.2,3.15008803]
["bitfinex","ETHUSD",1643823443073,1.5854194,2674.4,2674.2,3.15008803]
["bitfinex","ETHUSD",1643823444376,1.5854194,2674.4,2674.2,3.87398803]
["bitfinex","ETHUSD",1643823444775,0.71149006,2674.4,2674.2,3.87398803]
["bitfinex","ETHUSD",1643823445015,1.5854194,2674.4,2674.2,3.87398803]
["bitfinex","ETHUSD",1643823445215,1.5854194,2674.4,2674.2,3.87380686]
["bitfinex","ETHUSD",1643823445415,2.29690946,2674.4,2674.3,2.9869]
["bitfinex","ETHUSD",1643823445616,1.5854194,2674.4,2674.2,3.33680686]
["bitfinex","ETHUSD",1643823445819,2.53404706,2674.4,2674.2,3.14990686]
["bitfinex","ETHUSD",1643823446218,2.53404706,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823446421,1.5854194,2674.3,2674.2,3.14990686]
["bitfinex","ETHUSD",1643823446616,2.53404706,2674.4,2674.2,3.14990686]
["bitfinex","ETHUSD",1643823446818,5.2034866,2674.3,2674.2,3.14990686]
["bitfinex","ETHUSD",1643823447017,1.5854194,2674.3,2674.2,3.14990686]
["bitfinex","ETHUSD",1643823447419,1.42316807,2674.3,2674.2,3.14990686]
["bitfinex","ETHUSD",1643823447724,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823447920,3.00858747,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823448117,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823448771,1.5854194,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823448966,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823449168,1.5854194,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823449369,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823449769,0.94826222,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823450172,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823450369,0.94826222,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823451275,0.94826222,2674.4,2674.2,3.14995545]
["bitfinex","ETHUSD",1643823451470,2.53368162,2674.4,2674.2,3.14995545]
["bitfinex","ETHUSD",1643823451670,1.5854194,2674.3,2674.2,3.14995545]
["bitfinex","ETHUSD",1643823452515,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823453016,1.42316807,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823453216,3.00858747,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823453415,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823453614,1.42316807,2674.5,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823453615,1.42812875,2674.5,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823453822,0.94815409,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823454015,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823454217,1.5854194,2674.3,2674.2,3.94796233]
["bitfinex","ETHUSD",1643823454715,2.53357349,2674.5,2674.2,3.94796233]
["bitfinex","ETHUSD",1643823454920,1.5854194,2674.4,2674.2,3.94796233]
["bitfinex","ETHUSD",1643823455318,2.53357349,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823455720,0.00496068,2674.5,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823455721,2.53357349,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823456164,2.53357349,2674.3,2674.2,3.14968147]
["bitfinex","ETHUSD",1643823456374,0.9481893,2674.3,2674.2,3.14968147]
["bitfinex","ETHUSD",1643823456966,0.9481893,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823457566,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823457968,3.75209937,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823458169,4.60954727,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823458467,1.5854194,2674.3,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823458667,1.5854194,2674.4,2674.2,3.14472003]
["bitfinex","ETHUSD",1643823458870,1.5854194,2674.3,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823459269,1.5854194,2674.4,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823459468,1.5854194,2674.3,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823460216,1.5854194,2674.4,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823460413,2.36328222,2674.5,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823460414,1.5854194,2674.3,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823461013,1.42316807,2674.4,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823461014,3.00858747,2674.4,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823461214,1.5854194,2674.3,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823461713,3.00858747,2674.4,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823462115,3.00858747,2674.4,2674.2,2.32910294]
["bitfinex","ETHUSD",1643823462116,2.53334014,2674.4,2674.2,2.32910294]
["bitfinex","ETHUSD",1643823462316,0.00482829,2674.5,2674.2,2.32910294]
["bitfinex","ETHUSD",1643823462317,2.29635754,2674.3,2674.2,2.32910294]
["bitfinex","ETHUSD",1643823462614,2.29635754,2674.3,2674.2,2.35022202]
["bitfinex","ETHUSD",1643823462816,0.71093814,2674.3,2674.2,2.35022202]
["bitfinex","ETHUSD",1643823463415,2.53334014,2674.4,2674.2,2.16332202]
["bitfinex","ETHUSD",1643823463868,2.53334014,2674.4,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823464171,0.00499489,2674.5,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823464172,2.53334014,2674.3,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823464369,2.53334014,2674.3,2674.2,1.45832338]
["bitfinex","ETHUSD",1643823464370,0.94792074,2674.3,2674.2,1.45832338]
["bitfinex","ETHUSD",1643823464968,0.94792074,2674.3,2674.2,2.13352034]
["bitfinex","ETHUSD",1643823465370,1.5854194,2674.4,2674.2,2.12851821]
["bitfinex","ETHUSD",1643823465371,2.53334014,2674.4,2674.2,2.12851821]
["bitfinex","ETHUSD",1643823465570,1.5854194,2674.3,2674.2,2.12851821]
["bitfinex","ETHUSD",1643823465770,1.5854194,2674.3,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823465971,0.94792074,2674.3,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823466171,3.01358884,2674.5,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823466373,1.5854194,2674.4,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823466571,3.94387747,2674.4,2674.2,1.45332125]
["bitfinex","ETHUSD",1643823466777,3.19548747,2674.3,2674.2,1.45832344]
["bitfinex","ETHUSD",1643823467822,3.19548747,2674.3,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823468022,3.19548747,2674.3,2674.1,0.57906238]
["bitfinex","ETHUSD",1643823468023,2.5207894,2674.2,2674.1,0.57906238]
["bitfinex","ETHUSD",1643823469021,2.5207894,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823470224,1.5854194,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823470623,1.42316807,2674.3,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823470624,3.00858747,2674.3,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823470824,1.7518194,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823471023,1.5854194,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823471269,3.00858747,2674.3,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823471470,1.5854194,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823471872,3.00858747,2674.3,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823472074,1.5854194,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823472272,3.00858747,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823472472,1.42316807,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823472672,3.00858747,2674.3,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823472872,3.00858747,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823473272,1.42316807,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823477018,1.5854194,2674.2,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823477223,3.00858747,2674.3,2674.1,0.57406679]
["bitfinex","ETHUSD",1643823477822,1.5854194,2674.3,2674.2,0.91103395]
["bitfinex","ETHUSD",1643823478022,2.53348732,2674.3,2674.2,0.91103395]
["bitfinex","ETHUSD",1643823478221,2.29649847,2674.3,2674.2,0.91103395]
["bitfinex","ETHUSD",1643823478422,1.58570806,2674.3,2674.2,0.91103395]
["bitfinex","ETHUSD",1643823478686,1.58570806,2674.3,2674.0,3.19034359]
["bitfinex","ETHUSD",1643823478687,0.71090966,2674.3,2674.0,3.19034359]
["bitfinex","ETHUSD",1643823478890,0.71090966,2674.3,2674.1,0.1869]
["bitfinex","ETHUSD",1643823479075,1.58570806,2674.4,2674.2,0.87213886]
["bitfinex","ETHUSD",1643823479076,0.94777926,2674.4,2674.2,0.87213886]
["bitfinex","ETHUSD",1643823479274,1.58561828,2674.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643823479474,2.53363235,2674.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643823479675,1.58561828,2674.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643823480675,1.42316807,2674.6,2674.3,0.1869]
["bitfinex","ETHUSD",1643823480876,3.00878635,2674.6,2674.3,0.1869]
["bitfinex","ETHUSD",1643823481075,1.58561828,2674.5,2674.2,0.87213886]
["bitfinex","ETHUSD",1643823481278,0.94812946,2674.3,2674.2,0.87666716]
["bitfinex","ETHUSD",1643823482431,0.94812946,2674.3,2674.2,0.87213886]
["bitfinex","ETHUSD",1643823482625,1.58561828,2674.3,2674.2,0.87213886]
["bitfinex","ETHUSD",1643823482928,3.00878635,2674.4,2674.2,0.87213886]
["bitfinex","ETHUSD",1643823483124,3.00878635,2674.4,2674.2,0.8739963]
["bitfinex","ETHUSD",1643823483724,3.00878635,2674.4,2674.2,0.87877689]
["bitfinex","ETHUSD",1643823484225,1.58561828,2674.3,2674.2,0.87877689]
["bitfinex","ETHUSD",1643823484625,1.58561828,2674.4,2674.2,0.8739963]
["bitfinex","ETHUSD",1643823484827,1.58561828,2674.3,2674.2,0.87884608]
["bitfinex","ETHUSD",1643823485028,1.58561828,2674.4,2674.2,0.87884608]
["bitfinex","ETHUSD",1643823485828,1.58561828,2674.4,2674.2,0.8739963]
["bitfinex","ETHUSD",1643823486027,1.58561828,2674.4,2674.2,0.87857263]
["bitfinex","ETHUSD",1643823486272,3.00878635,2674.4,2674.2,0.87857263]
["bitfinex","ETHUSD",1643823487068,1.58561828,2674.3,2674.2,0.8739963]
["bitfinex","ETHUSD",1643823487269,1.58561828,2674.3,2674.2,0.87857263]
["bitfinex","ETHUSD",1643823487470,1.58561828,2674.4,2674.2,0.87857263]
["bitfinex","ETHUSD",1643823487773,1.58561828,2674.3,2674.2,0.87857263]
["bitfinex","ETHUSD",1643823487970,1.58561828,2674.4,2674.2,0.87857263]
["bitfinex","ETHUSD",1643823488371,3.00878635,2674.4,2674.2,0.8739963]
["bitfinex","ETHUSD",1643823488773,3.75,2674.2,2674.0,3.1853471]
["bitfinex","ETHUSD",1643823488973,3.75,2674.2,2674.1,0.00185744]
["bitfinex","ETHUSD",1643823489171,3.9369,2674.2,2674.1,0.00185744]
["bitfinex","ETHUSD",1643823489371,1.77282795,2674.2,2674.1,0.00185744]
["bitfinex","ETHUSD",1643823490019,2.70823795,2674.2,2674.1,0.00185744]
["bitfinex","ETHUSD",1643823490621,3.24523795,2674.2,2674.1,0.00185744]
["bitfinex","ETHUSD",1643823493026,3.24016291,2674.2,2674.1,0.00185744]
["bitfinex","ETHUSD",1643823493868,2.30475291,2674.2,2674.1,0.00185744]
["bitfinex","ETHUSD",1643823494079,1.58592795,2674.2,2674.1,0.00185744]
["bitfinex","ETHUSD",1643823494468,0.94856596,2674.2,2674.1,0.0026758]
["bitfinex","ETHUSD",1643823494670,2.53449391,2674.2,2674.1,0.0026758]
["bitfinex","ETHUSD",1643823494869,1.58592795,2674.2,2674.1,0.0026758]
["bitfinex","ETHUSD",1643823495370,2.53451439,2674.2,2674.1,0.0026758]
["bitfinex","ETHUSD",1643823495573,0.94858644,2674.2,2674.1,0.0026758]
["bitfinex","ETHUSD",1643823495971,0.95397462,2674.3,2674.1,0.1895758]
["bitfinex","ETHUSD",1643823496169,0.95397462,2674.3,2674.2,0.1869]
["bitfinex","ETHUSD",1643823496370,2.53954233,2674.3,2674.2,0.18875744]
["bitfinex","ETHUSD",1643823496570,2.53415415,2674.3,2674.2,0.18875744]
["bitfinex","ETHUSD",1643823497069,0.94858644,2674.3,2674.2,0.18875744]
["bitfinex","ETHUSD",1643823497815,2.53416253,2674.3,2674.2,0.18875744]
["bitfinex","ETHUSD",1643823498816,2.53416253,2674.3,2674.0,1.68905293]
["bitfinex","ETHUSD",1643823499017,0.71141446,2674.1,2674.0,1.68905293]
["bitfinex","ETHUSD",1643823499217,2.53416253,2674.3,2674.0,1.68905293]
["bitfinex","ETHUSD",1643823499617,2.53416253,2674.3,2674.2,0.00081672]
["bitfinex","ETHUSD",1643823499820,2.53416253,2674.3,2674.2,5.83682672]
["bitfinex","ETHUSD",1643823499821,0.71141383,2674.3,2674.2,5.83682672]
["bitfinex","ETHUSD",1643823500018,1.42290944,2674.8,2674.2,5.83682672]
["bitfinex","ETHUSD",1643823500019,1.66007072,2674.9,2674.5,4.15]
["bitfinex","ETHUSD",1643823500222,0.00267936,2674.8,2674.6,3.55]
["bitfinex","ETHUSD",1643823500622,0.00267936,2674.8,2674.6,0.93488]
["bitfinex","ETHUSD",1643823500821,0.00267936,2675.1,2674.6,0.93488]
["bitfinex","ETHUSD",1643823501020,0.00267936,2675.1,2674.5,0.18601]
["bitfinex","ETHUSD",1643823501675,0.00267936,2675.1,2674.5,1.12094]
["bitfinex","ETHUSD",1643823501876,0.00267936,2675.1,2674.5,2.12094]
["bitfinex","ETHUSD",1643823502078,0.00267936,2675.1,2675.0,6.65]
["bitfinex","ETHUSD",1643823502275,7.4,2675.2,2675.0,6.65]
["bitfinex","ETHUSD",1643823502675,7.4,2675.2,2675.1,7.00109079]
["bitfinex","ETHUSD",1643823503081,0.00267936,2675.8,2675.1,7.18710079]
["bitfinex","ETHUSD",1643823503283,0.00267936,2675.8,2675.3,1.0]
["bitfinex","ETHUSD",1643823503481,0.00267936,2675.8,2675.4,0.537]
["bitfinex","ETHUSD",1643823504081,0.00267936,2675.8,2675.5,0.1587171]
["bitfinex","ETHUSD",1643823504280,0.00523179,2675.7,2675.6,4.537]
["bitfinex","ETHUSD",1643823504579,0.00523179,2675.7,2675.6,5.2809674]
["bitfinex","ETHUSD",1643823504780,0.00523179,2675.7,2675.6,5.5809674]
["bitfinex","ETHUSD",1643823505222,0.00267936,2675.8,2675.6,5.5809674]
["bitfinex","ETHUSD",1643823505418,0.00267936,2675.8,2675.7,5.78687]
["bitfinex","ETHUSD",1643823505419,0.00793171,2675.8,2675.7,5.78687]
["bitfinex","ETHUSD",1643823505617,0.00525235,2675.8,2675.7,8.34876432]
["bitfinex","ETHUSD",1643823506317,7.4,2675.9,2675.7,8.34876432]
["bitfinex","ETHUSD",1643823506518,7.40525227,2675.9,2675.7,8.34876432]
["bitfinex","ETHUSD",1643823506721,7.40525227,2675.9,2675.8,4.08687]
["bitfinex","ETHUSD",1643823506918,7.40525227,2675.9,2675.8,4.62387]
["bitfinex","ETHUSD",1643823506919,0.00525227,2675.9,2675.8,4.62387]
["bitfinex","ETHUSD",1643823507419,0.00267936,2676.5,2675.8,4.62387]
["bitfinex","ETHUSD",1643823507625,0.18937936,2676.6,2676.2,0.78220527]
["bitfinex","ETHUSD",1643823507818,0.18937936,2676.6,2676.2,1.31920527]
["bitfinex","ETHUSD",1643823508019,0.18937936,2676.6,2676.2,0.537]
["bitfinex","ETHUSD",1643823508220,0.99999999,2676.5,2675.8,0.72387]
["bitfinex","ETHUSD",1643823508425,0.99999999,2676.5,2675.6,0.18687]
["bitfinex","ETHUSD",1643823508426,0.00267936,2676.4,2675.6,0.18687]
["bitfinex","ETHUSD",1643823508668,0.1867,2676.3,2675.6,0.18687]
["bitfinex","ETHUSD",1643823508870,0.19167847,2676.3,2675.6,0.18687]
["bitfinex","ETHUSD",1643823509074,0.00267936,2676.2,2675.8,0.71779512]
["bitfinex","ETHUSD",1643823509274,0.1867,2676.1,2675.8,0.71779512]
["bitfinex","ETHUSD",1643823509474,0.1867,2676.1,2676.0,0.18687]
["bitfinex","ETHUSD",1643823509673,0.1867,2676.2,2676.0,0.18687]
["bitfinex","ETHUSD",1643823510276,0.0049786,2676.1,2676.0,0.18687]
["bitfinex","ETHUSD",1643823510673,0.0049786,2676.1,2675.8,0.90466512]
["bitfinex","ETHUSD",1643823511274,0.00765667,2676.1,2675.8,0.90466512]
["bitfinex","ETHUSD",1643823511477,0.00267807,2676.1,2675.8,0.90466512]
["bitfinex","ETHUSD",1643823511676,0.00267807,2676.1,2675.8,0.18687]
["bitfinex","ETHUSD",1643823512076,0.00497854,2676.2,2675.8,0.18687]
["bitfinex","ETHUSD",1643823512275,0.1867,2676.2,2675.8,0.18687]
["bitfinex","ETHUSD",1643823512522,0.00454428,2676.1,2675.8,0.18687]
["bitfinex","ETHUSD",1643823512722,0.00722235,2676.1,2675.8,0.18687]
["bitfinex","ETHUSD",1643823513826,1.00722234,2676.1,2675.6,0.18687]
["bitfinex","ETHUSD",1643823514126,1.00722234,2676.1,2675.2,0.07917522]
["bitfinex","ETHUSD",1643823514127,0.99999999,2675.8,2675.2,0.07917522]
["bitfinex","ETHUSD",1643823514325,0.18937807,2675.7,2675.2,0.07917522]
["bitfinex","ETHUSD",1643823514725,0.00267807,2675.7,2675.2,0.88078872]
["bitfinex","ETHUSD",1643823514928,0.0045446,2675.6,2675.2,0.88078872]
["bitfinex","ETHUSD",1643823515129,0.0045446,2675.6,2675.2,1.06765872]
["bitfinex","ETHUSD",1643823515933,0.00267807,2675.8,2675.2,1.06765872]
["bitfinex","ETHUSD",1643823516178,0.00267807,2675.8,2675.2,0.26604522]
["bitfinex","ETHUSD",1643823516377,0.00502914,2675.5,2675.2,0.26604522]
["bitfinex","ETHUSD",1643823517178,0.00502914,2675.5,2675.0,0.18687]
["bitfinex","ETHUSD",1643823517179,1.00502913,2675.5,2675.0,0.18687]
["bitfinex","ETHUSD",1643823517379,1.00502913,2675.5,2674.6,0.18687]
["bitfinex","ETHUSD",1643823517583,0.99999999,2675.1,2674.6,0.18687]
["bitfinex","ETHUSD",1643823517778,0.1869,2675.0,2674.6,0.18687]
["bitfinex","ETHUSD",1643823518582,0.00502957,2674.9,2674.6,0.18687]
["bitfinex","ETHUSD",1643823518781,0.00502957,2674.9,2674.2,0.73488569]
["bitfinex","ETHUSD",1643823518782,0.00502957,2674.9,2674.2,1.03488569]
["bitfinex","ETHUSD",1643823519378,0.18957807,2675.4,2674.2,1.03488569]
["bitfinex","ETHUSD",1643823519379,0.94969562,2675.3,2674.2,1.03488569]
["bitfinex","ETHUSD",1643823519581,0.1869,2675.2,2674.2,1.03488569]
["bitfinex","ETHUSD",1643823519778,0.0045432,2674.7,2674.3,0.18597]
["bitfinex","ETHUSD",1643823520718,0.18957807,2675.2,2674.3,0.18597]
["bitfinex","ETHUSD",1643823520919,0.00454324,2674.6,2674.3,0.18597]
["bitfinex","ETHUSD",1643823521320,0.00454324,2674.6,2674.5,2.63597]
["bitfinex","ETHUSD",1643823521920,0.18957807,2675.2,2674.5,2.63597]
["bitfinex","ETHUSD",1643823522123,0.0045432,2674.7,2674.5,2.63597]
["bitfinex","ETHUSD",1643823522322,0.0045432,2674.7,2674.5,2.93597]
["bitfinex","ETHUSD",1643823522522,0.0045432,2674.7,2674.6,5.487]
["bitfinex","ETHUSD",1643823523321,0.00489627,2674.8,2674.6,5.67297]
["bitfinex","ETHUSD",1643823523521,0.00489627,2674.8,2674.7,4.31444378]
["bitfinex","ETHUSD",1643823523767,0.00489627,2674.8,2674.7,4.85144378]
["bitfinex","ETHUSD",1643823524380,0.18957807,2675.5,2674.7,5.03741378]
["bitfinex","ETHUSD",1643823524665,0.0048962,2674.9,2674.7,4.17297]
["bitfinex","ETHUSD",1643823525464,0.0048962,2674.9,2674.8,3.48597]
["bitfinex","ETHUSD",1643823525864,0.00489616,2674.9,2674.8,3.48597]
["bitfinex","ETHUSD",1643823526066,0.00489616,2674.9,2674.8,4.02297]
["bitfinex","ETHUSD",1643823526264,0.00489616,2674.9,2674.8,6.37297]
["bitfinex","ETHUSD",1643823526471,0.00489616,2674.9,2674.8,9.14097]
["bitfinex","ETHUSD",1643823526669,0.00489616,2674.9,2674.8,9.44097]
["bitfinex","ETHUSD",1643823526865,0.00489616,2674.9,2674.8,10.37551]
["bitfinex","ETHUSD",1643823527164,0.00485333,2675.0,2674.8,10.37551]
["bitfinex","ETHUSD",1643823527425,0.00485333,2675.0,2674.9,6.65]
["bitfinex","ETHUSD",1643823527627,0.00485333,2675.0,2674.9,9.14097]
["bitfinex","ETHUSD",1643823527827,0.00485333,2675.0,2674.9,9.44097]
["bitfinex","ETHUSD",1643823528026,0.00267807,2675.6,2675.1,0.93446]
["bitfinex","ETHUSD",1643823528328,1.58743701,2675.7,2675.2,0.537]
["bitfinex","ETHUSD",1643823528731,1.58743701,2675.7,2675.2,0.837]
["bitfinex","ETHUSD",1643823528927,1.58743701,2675.7,2675.3,0.18597]
["bitfinex","ETHUSD",1643823529127,2.774137,2675.7,2675.3,0.18597]
["bitfinex","ETHUSD",1643823529332,1.58961185,2675.6,2675.3,0.18597]
["bitfinex","ETHUSD",1643823529629,0.00485291,2675.6,2675.5,3.63597]
["bitfinex","ETHUSD",1643823530028,1.58954023,2675.6,2675.5,3.63597]
["bitfinex","ETHUSD",1643823530228,1.58468732,2675.6,2675.5,3.63597]
["bitfinex","ETHUSD",1643823530628,0.005019,2675.7,2675.5,0.18597]
["bitfinex","ETHUSD",1643823530829,1.58468732,2675.6,2675.5,0.18597]
["bitfinex","ETHUSD",1643823531270,1.58468732,2675.6,2675.3,1.63618635]
["bitfinex","ETHUSD",1643823531476,0.00267839,2675.5,2675.3,1.63618635]
["bitfinex","ETHUSD",1643823531875,0.00267839,2675.5,2675.3,0.537]
["bitfinex","ETHUSD",1643823532974,1.59238481,2675.5,2675.3,0.537]
["bitfinex","ETHUSD",1643823533178,0.0050191,2675.5,2675.3,0.537]
["bitfinex","ETHUSD",1643823533372,0.0050191,2675.5,2674.9,2.768]
["bitfinex","ETHUSD",1643823533575,0.0050191,2675.5,2675.0,0.3]
["bitfinex","ETHUSD",1643823534073,0.00484975,2675.3,2675.0,0.3]
["bitfinex","ETHUSD",1643823535321,0.00484979,2675.3,2675.0,0.3]
["bitfinex","ETHUSD",1643823535816,0.00484979,2675.3,2675.0,1.2346]
["bitfinex","ETHUSD",1643823536216,0.00267839,2675.4,2675.0,2.2346]
["bitfinex","ETHUSD",1643823536417,1.5874245,2675.4,2675.0,2.2346]
["bitfinex","ETHUSD",1643823536617,1.5895959,2675.3,2675.0,2.2346]
["bitfinex","ETHUSD",1643823536817,1.58480683,2675.2,2675.0,2.2346]
["bitfinex","ETHUSD",1643823537616,0.00267839,2675.5,2675.0,0.9346]
["bitfinex","ETHUSD",1643823537818,0.00539374,2675.2,2674.6,0.537]
["bitfinex","ETHUSD",1643823538017,1.58485778,2675.1,2674.5,3.03815]
["bitfinex","ETHUSD",1643823538217,1.58485778,2675.1,2674.5,1.86935]
["bitfinex","ETHUSD",1643823538417,2.77175777,2675.1,2674.5,1.86935]
["bitfinex","ETHUSD",1643823538665,1.58485778,2675.0,2674.5,1.86935]
["bitfinex","ETHUSD",1643823538866,1.58485778,2675.0,2674.3,0.93486]
["bitfinex","ETHUSD",1643823539066,0.00539399,2674.9,2674.3,0.93486]
["bitfinex","ETHUSD",1643823539267,1.58485778,2674.8,2674.5,0.18211612]
["bitfinex","ETHUSD",1643823539490,1.58485778,2674.8,2674.3,0.93486]
["bitfinex","ETHUSD",1643823539673,1.58485778,2674.8,2674.3,1.23486]
["bitfinex","ETHUSD",1643823540069,1.59025198,2674.7,2674.3,1.23486]
["bitfinex","ETHUSD",1643823540369,1.5850386,2674.6,2674.3,1.23486]
["bitfinex","ETHUSD",1643823541269,0.00539429,2674.6,2674.3,1.23486]
["bitfinex","ETHUSD",1643823541669,0.00539429,2674.6,2674.3,0.93486]
["bitfinex","ETHUSD",1643823541871,0.00539429,2674.6,2674.1,2.80912521]
["bitfinex","ETHUSD",1643823542072,1.58508407,2674.5,2674.1,0.30539521]
["bitfinex","ETHUSD",1643823542435,1.58508407,2674.5,2674.0,2.9204413]
["bitfinex","ETHUSD",1643823542820,1.58508407,2674.4,2674.2,0.82321494]
["bitfinex","ETHUSD",1643823543023,0.00539427,2674.5,2674.3,0.537]
["bitfinex","ETHUSD",1643823543423,0.00539427,2674.5,2674.4,5.8518099]
["bitfinex","ETHUSD",1643823543621,0.00539427,2674.5,2674.4,6.6888099]
["bitfinex","ETHUSD",1643823543823,0.00539433,2674.5,2674.4,7.6888099]
["bitfinex","ETHUSD",1643823544221,0.00539433,2674.5,2674.4,11.3261899]
["bitfinex","ETHUSD",1643823544623,0.1869,2675.1,2674.4,11.3261899]
["bitfinex","ETHUSD",1643823544822,0.00267839,2675.1,2674.4,8.5581899]
["bitfinex","ETHUSD",1643823545026,0.00447661,2674.6,2674.5,5.95]
["bitfinex","ETHUSD",1643823545222,0.00447661,2674.6,2674.5,6.487]
["bitfinex","ETHUSD",1643823545423,0.00447661,2674.6,2674.5,5.487]
["bitfinex","ETHUSD",1643823545622,0.00447661,2674.6,2674.5,0.537]
["bitfinex","ETHUSD",1643823545822,0.70805406,2675.1,2674.5,0.537]
["bitfinex","ETHUSD",1643823545823,0.00267839,2675.1,2674.5,0.537]
["bitfinex","ETHUSD",1643823546170,0.00447654,2674.7,2674.5,0.537]
["bitfinex","ETHUSD",1643823546770,0.00447654,2674.7,2674.5,0.72585325]
["bitfinex","ETHUSD",1643823547072,0.00267839,2675.1,2674.5,0.72585325]
["bitfinex","ETHUSD",1643823547271,0.00267839,2675.1,2674.6,0.93467]
["bitfinex","ETHUSD",1643823547574,0.00447651,2674.7,2674.6,1.23467]
["bitfinex","ETHUSD",1643823547970,0.00447651,2674.7,2674.6,6.68467]
["bitfinex","ETHUSD",1643823548173,0.1940549,2675.3,2674.7,5.6544]
["bitfinex","ETHUSD",1643823548374,0.00267912,2675.1,2674.8,1.47164]
["bitfinex","ETHUSD",1643823548571,0.00267912,2675.1,2674.8,3.40612]
["bitfinex","ETHUSD",1643823548971,0.00267912,2675.5,2674.9,1.9549]
["bitfinex","ETHUSD",1643823549173,0.00267912,2675.5,2675.0,0.537]
["bitfinex","ETHUSD",1643823549371,0.00267912,2675.5,2674.8,1.0]
["bitfinex","ETHUSD",1643823549372,0.1869,2675.4,2674.8,1.0]
["bitfinex","ETHUSD",1643823549572,0.1869,2675.4,2674.9,0.537]
["bitfinex","ETHUSD",1643823549771,0.1869,2675.6,2675.1,0.14498201]
["bitfinex","ETHUSD",1643823550021,0.1869,2675.6,2675.1,1.44937332]
["bitfinex","ETHUSD",1643823550225,0.00267912,2675.5,2675.1,0.537]
["bitfinex","ETHUSD",1643823550822,0.00267912,2675.7,2675.1,0.537]
["bitfinex","ETHUSD",1643823551022,0.1867,2675.6,2675.1,0.537]
["bitfinex","ETHUSD",1643823551222,0.93878542,2675.6,2675.1,1.47159]
["bitfinex","ETHUSD",1643823551522,0.00267912,2675.5,2674.8,1.0]
["bitfinex","ETHUSD",1643823551722,0.1869,2675.4,2674.8,1.537]
["bitfinex","ETHUSD",1643823551924,0.00267912,2675.3,2674.8,1.537]
["bitfinex","ETHUSD",1643823552123,0.00807829,2675.3,2674.8,1.537]
["bitfinex","ETHUSD",1643823552322,0.00807829,2675.3,2674.9,0.93461]
["bitfinex","ETHUSD",1643823552522,0.00807829,2675.3,2675.0,0.537]
["bitfinex","ETHUSD",1643823552523,0.00539917,2675.3,2675.0,0.537]
["bitfinex","ETHUSD",1643823552729,0.00539917,2675.3,2675.2,1.768]
["bitfinex","ETHUSD",1643823552926,0.00539917,2675.3,2675.2,7.355]
["bitfinex","ETHUSD",1643823553125,0.00267912,2675.8,2675.2,8.655]
["bitfinex","ETHUSD",1643823553326,0.00267912,2675.8,2675.3,0.3]
["bitfinex","ETHUSD",1643823553525,0.00539908,2675.4,2675.3,0.3]
["bitfinex","ETHUSD",1643823554174,0.00539908,2675.4,2675.3,1.768]
["bitfinex","ETHUSD",1643823554377,0.00539908,2675.4,2675.3,8.655]
["bitfinex","ETHUSD",1643823554574,0.00267912,2675.8,2675.3,10.28851976]
["bitfinex","ETHUSD",1643823554875,0.00267912,2675.8,2675.6,0.15403571]
["bitfinex","ETHUSD",1643823555075,0.18937912,2676.2,2675.6,0.15403571]
["bitfinex","ETHUSD",1643823555673,1.18937911,2676.2,2675.6,0.15403571]
["bitfinex","ETHUSD",1643823555873,1.18937911,2676.2,2675.5,0.537]
["bitfinex","ETHUSD",1643823556078,0.94100924,2676.0,2675.4,0.1867]
["bitfinex","ETHUSD",1643823556274,0.94100924,2676.0,2675.3,0.3]
["bitfinex","ETHUSD",1643823556275,0.18937912,2675.9,2675.3,0.3]
["bitfinex","ETHUSD",1643823556479,0.18937912,2675.9,2675.4,0.93446]
["bitfinex","ETHUSD",1643823556679,0.18937912,2675.9,2675.4,1.23446]
["bitfinex","ETHUSD",1643823556680,0.00267912,2675.9,2675.4,1.23446]
["bitfinex","ETHUSD",1643823556875,0.1867,2676.2,2675.7,0.16693665]
["bitfinex","ETHUSD",1643823556876,0.18937912,2676.2,2675.7,0.16693665]
["bitfinex","ETHUSD",1643823557525,0.18937912,2676.2,2675.7,1.93493665]
["bitfinex","ETHUSD",1643823557725,0.18937912,2676.2,2675.8,1.23432]
["bitfinex","ETHUSD",1643823558124,0.18937912,2676.2,2675.8,2.23432]
["bitfinex","ETHUSD",1643823558325,0.00540228,2676.1,2675.8,2.23432]
["bitfinex","ETHUSD",1643823558531,0.70932746,2676.4,2676.1,3.75]
["bitfinex","ETHUSD",1643823558532,0.37607912,2676.4,2676.1,3.75]
["bitfinex","ETHUSD",1643823558727,0.1868,2676.5,2676.2,1.537]
["bitfinex","ETHUSD",1643823558928,0.1867,2677.0,2676.2,1.537]
["bitfinex","ETHUSD",1643823559326,1.18669999,2677.0,2676.2,1.537]
["bitfinex","ETHUSD",1643823559625,0.1867,2677.0,2676.2,1.537]
["bitfinex","ETHUSD",1643823559827,0.1867,2677.0,2676.2,0.537]
["bitfinex","ETHUSD",1643823560027,0.1867,2677.0,2675.8,1.07917522]
["bitfinex","ETHUSD",1643823560028,0.94100924,2676.7,2675.8,1.07917522]
["bitfinex","ETHUSD",1643823560227,0.94100924,2676.7,2675.5,0.1867]
["bitfinex","ETHUSD",1643823560228,0.1867,2676.6,2675.5,0.1867]
["bitfinex","ETHUSD",1643823560433,0.99999999,2676.1,2675.5,0.1867]
["bitfinex","ETHUSD",1643823561277,1.91770221,2676.3,2675.5,0.1867]
["bitfinex","ETHUSD",1643823561480,1.91770221,2676.3,2675.5,1.12111]
["bitfinex","ETHUSD",1643823561676,0.1867,2676.4,2675.5,1.12111]
["bitfinex","ETHUSD",1643823561872,0.00523025,2676.2,2675.5,1.42111]
["bitfinex","ETHUSD",1643823562073,0.00523025,2676.2,2675.5,0.4867]
["bitfinex","ETHUSD",1643823562472,0.00523025,2676.2,2675.7,0.93432]
["bitfinex","ETHUSD",1643823562672,0.00523025,2676.2,2675.7,1.65802]
["bitfinex","ETHUSD",1643823562976,1.58439526,2676.1,2675.7,2.95802]
["bitfinex","ETHUSD",1643823563173,0.73912625,2676.7,2675.7,2.95802]
["bitfinex","ETHUSD",1643823563174,0.00523031,2676.2,2675.7,2.95802]
["bitfinex","ETHUSD",1643823563373,1.58439526,2676.1,2675.7,2.77132]
["bitfinex","ETHUSD",1643823563572,1.58439526,2676.1,2675.7,4.53932]
["bitfinex","ETHUSD",1643823563772,1.58439526,2676.1,2675.8,0.79517529]
["bitfinex","ETHUSD",1643823563974,1.58439526,2676.1,2675.7,4.53932]
["bitfinex","ETHUSD",1643823564174,1.5870758,2676.0,2675.7,4.53932]
["bitfinex","ETHUSD",1643823564374,1.58439526,2675.9,2675.7,4.53932]
["bitfinex","ETHUSD",1643823564575,0.00268054,2676.0,2675.7,4.53932]
["bitfinex","ETHUSD",1643823564774,0.00541269,2676.2,2675.7,4.53932]
["bitfinex","ETHUSD",1643823564775,1.5843225,2676.1,2675.7,4.53932]
["bitfinex","ETHUSD",1643823565022,1.5843225,2676.1,2675.8,0.1867]
["bitfinex","ETHUSD",1643823565220,0.00268054,2676.0,2675.8,0.1867]
["bitfinex","ETHUSD",1643823565419,0.00268054,2676.0,2675.9,4.987]
["bitfinex","ETHUSD",1643823565623,0.00268054,2676.0,2675.9,5.4737]
["bitfinex","ETHUSD",1643823565819,1.58428611,2676.1,2675.9,6.4737]
["bitfinex","ETHUSD",1643823566023,1.58428611,2676.1,2676.0,4.97095]
["bitfinex","ETHUSD",1643823566219,1.58428611,2676.1,2676.0,6.55225]
["bitfinex","ETHUSD",1643823566621,0.00541281,2676.2,2676.0,6.85225]
["bitfinex","ETHUSD",1643823566822,1.58428611,2676.1,2676.0,6.85225]
["bitfinex","ETHUSD",1643823567523,1.58428611,2676.1,2676.0,1.23425]
["bitfinex","ETHUSD",1643823567722,1.58428611,2676.1,2675.7,1.4867]
["bitfinex","ETHUSD",1643823567923,0.99999999,2676.4,2675.7,1.4867]
["bitfinex","ETHUSD",1643823567924,1.58428611,2676.0,2675.7,1.4867]
["bitfinex","ETHUSD",1643823568125,1.58428611,2675.9,2675.7,1.4867]
["bitfinex","ETHUSD",1643823568320,0.00541287,2676.2,2675.7,1.4867]
["bitfinex","ETHUSD",1643823568521,1.58436553,2676.1,2675.7,1.4867]
["bitfinex","ETHUSD",1643823568775,0.00268054,2676.0,2675.7,1.4867]
["bitfinex","ETHUSD",1643823568970,1.58704607,2676.0,2675.7,1.4867]
["bitfinex","ETHUSD",1643823569171,0.00268054,2676.0,2675.8,0.93433]
["bitfinex","ETHUSD",1643823569370,1.58433912,2676.1,2675.8,0.93433]
["bitfinex","ETHUSD",1643823569580,1.58433912,2676.1,2676.0,1.768]
["bitfinex","ETHUSD",1643823569772,0.00541275,2676.2,2676.0,0.07806526]
["bitfinex","ETHUSD",1643823569972,0.00541275,2676.2,2676.0,1.94636526]
["bitfinex","ETHUSD",1643823570172,0.00541275,2676.2,2676.0,0.07806526]
["bitfinex","ETHUSD",1643823570375,1.58425404,2676.1,2676.0,1.07806526]
["bitfinex","ETHUSD",1643823570574,0.00541287,2676.2,2675.9,0.837]
["bitfinex","ETHUSD",1643823570777,0.00541287,2676.2,2676.0,1.77502]
["bitfinex","ETHUSD",1643823570973,0.00541287,2676.2,2676.0,2.07502]
["bitfinex","ETHUSD",1643823571180,0.00541287,2676.2,2676.0,3.07502]
["bitfinex","ETHUSD",1643823571181,1.58428131,2676.1,2676.0,3.07502]
["bitfinex","ETHUSD",1643823571674,1.58429512,2676.1,2676.0,3.07502]
["bitfinex","ETHUSD",1643823571875,1.58429512,2676.1,2676.0,1.3]
["bitfinex","ETHUSD",1643823572273,1.58429512,2676.1,2675.9,0.837]
["bitfinex","ETHUSD",1643823574823,1.4395562,2676.1,2675.9,0.837]
["bitfinex","ETHUSD",1643823575022,0.1867,2676.3,2675.9,0.837]
["bitfinex","ETHUSD",1643823575223,0.00747218,2676.2,2675.9,0.837]
["bitfinex","ETHUSD",1643823575926,0.00479164,2676.2,2675.9,0.837]
["bitfinex","ETHUSD",1643823576177,0.00268054,2676.3,2675.9,0.837]
["bitfinex","ETHUSD",1643823576377,0.00479169,2676.2,2675.9,2.61202]
["bitfinex","ETHUSD",1643823576774,0.00479169,2676.2,2676.0,1.0]
["bitfinex","ETHUSD",1643823577377,0.99999999,2676.5,2676.1,0.537]
["bitfinex","ETHUSD",1643823577575,0.00523119,2676.2,2676.1,0.3]
["bitfinex","ETHUSD",1643823577973,0.00523119,2676.2,2676.0,1.77502]
["bitfinex","ETHUSD",1643823578173,0.00523119,2676.2,2676.0,2.61202]
["bitfinex","ETHUSD",1643823578375,0.00523119,2676.2,2676.0,3.61202]
["bitfinex","ETHUSD",1643823578577,0.00268054,2676.4,2676.0,2.61202]
["bitfinex","ETHUSD",1643823578775,0.00541292,2676.2,2676.1,1.0]
["bitfinex","ETHUSD",1643823578974,0.00541292,2676.2,2676.1,1.537]
["bitfinex","ETHUSD",1643823579774,0.99999999,2676.2,2676.1,0.537]
["bitfinex","ETHUSD",1643823580020,1.00268053,2676.2,2675.6,0.1867]
["bitfinex","ETHUSD",1643823580219,1.00268053,2676.2,2675.4,0.537]
["bitfinex","ETHUSD",1643823580220,0.99999999,2675.7,2675.4,0.537]
["bitfinex","ETHUSD",1643823580621,0.00268054,2676.0,2675.4,0.537]
["bitfinex","ETHUSD",1643823580819,0.1867,2675.9,2675.4,0.537]
["bitfinex","ETHUSD",1643823581224,0.00268054,2675.8,2675.4,0.537]
["bitfinex","ETHUSD",1643823581423,0.00268054,2675.8,2675.4,1.77143]
["bitfinex","ETHUSD",1643823581622,0.00268054,2675.8,2675.5,1.77502]
["bitfinex","ETHUSD",1643823581820,0.00268054,2676.0,2675.5,2.96172]
["bitfinex","ETHUSD",1643823582019,0.00268054,2676.0,2675.6,0.537]
["bitfinex","ETHUSD",1643823582220,0.00268054,2676.0,2675.6,0.837]
["bitfinex","ETHUSD",1643823582421,0.00268054,2676.2,2675.6,0.837]
["bitfinex","ETHUSD",1643823582622,0.00268054,2676.2,2675.6,2.54314488]
["bitfinex","ETHUSD",1643823582921,0.00268054,2676.2,2676.1,2.50546615]
["bitfinex","ETHUSD",1643823583124,0.18938054,2676.3,2676.1,2.50546615]
["bitfinex","ETHUSD",1643823583322,0.00268054,2676.3,2676.1,3.80546615]
["bitfinex","ETHUSD",1643823583521,0.00268054,2676.3,2676.1,2.65]
["bitfinex","ETHUSD",1643823583776,0.99999999,2676.4,2676.2,1.0]
["bitfinex","ETHUSD",1643823583969,1.18669999,2676.4,2676.2,1.0]
["bitfinex","ETHUSD",1643823584370,1.18669999,2676.4,2676.1,0.3]
["bitfinex","ETHUSD",1643823584371,0.99999999,2676.4,2676.1,0.3]
["bitfinex","ETHUSD",1643823584572,0.1867,2676.3,2676.0,1.0]
["bitfinex","ETHUSD",1643823584772,0.00268054,2676.3,2675.9,2.31202]
["bitfinex","ETHUSD",1643823585977,0.00541981,2676.2,2675.9,2.31202]
["bitfinex","ETHUSD",1643823586975,0.00268054,2676.3,2675.9,2.31202]
["bitfinex","ETHUSD",1643823587175,0.00541976,2676.2,2675.9,2.31202]
["bitfinex","ETHUSD",1643823587814,0.99999999,2676.1,2675.9,0.537]
["bitfinex","ETHUSD",1643823588115,0.99999999,2676.1,2675.6,2.20371]
["bitfinex","ETHUSD",1643823588116,0.99999999,2676.1,2675.6,0.5219]
["bitfinex","ETHUSD",1643823588316,0.00268054,2676.0,2675.6,0.3352]
["bitfinex","ETHUSD",1643823588514,0.99999999,2675.7,2675.6,0.3352]
["bitfinex","ETHUSD",1643823589114,0.00541976,2676.2,2675.6,0.3352]
["bitfinex","ETHUSD",1643823589115,1.00268053,2676.1,2675.6,0.3352]
["bitfinex","ETHUSD",1643823589314,0.00268054,2676.1,2675.6,0.3352]
["bitfinex","ETHUSD",1643823589514,1.00268053,2676.1,2675.6,0.3352]
["bitfinex","ETHUSD",1643823589914,0.00268054,2676.1,2675.6,0.6352]
["bitfinex","ETHUSD",1643823590515,0.00268054,2676.2,2675.6,0.6352]
["bitfinex","ETHUSD",1643823590916,0.00761173,2676.2,2676.1,3.40155455]
["bitfinex","ETHUSD",1643823591174,0.00761173,2676.2,2675.7,1.4143]
["bitfinex","ETHUSD",1643823591175,0.00493119,2676.2,2675.7,1.4143]
["bitfinex","ETHUSD",1643823592171,0.00493129,2676.2,2675.7,2.3486]
["bitfinex","ETHUSD",1643823592372,0.00493129,2676.2,2675.8,0.1867]
["bitfinex","ETHUSD",1643823592971,0.99999999,2676.3,2675.9,0.1707431]
["bitfinex","ETHUSD",1643823593371,0.71054022,2676.4,2675.9,0.1707431]
["bitfinex","ETHUSD",1643823593372,0.00462316,2676.2,2675.9,0.1707431]
["bitfinex","ETHUSD",1643823594276,0.00462316,2676.2,2676.0,0.537]
["bitfinex","ETHUSD",1643823594472,0.00511157,2676.2,2676.0,0.837]
["bitfinex","ETHUSD",1643823594920,1.58414715,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823595721,0.00511157,2676.2,2676.0,0.837]
["bitfinex","ETHUSD",1643823595921,1.58414715,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823596123,1.58414715,2676.1,2676.0,1.837]
["bitfinex","ETHUSD",1643823596322,1.58414715,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823596925,1.58414715,2676.1,2676.0,0.537]
["bitfinex","ETHUSD",1643823597924,2.29200683,2676.3,2676.0,0.537]
["bitfinex","ETHUSD",1643823598124,0.00493677,2676.2,2676.0,0.537]
["bitfinex","ETHUSD",1643823598325,1.58414715,2676.1,2676.0,0.537]
["bitfinex","ETHUSD",1643823598783,2.58414714,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823598980,1.58414715,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823599180,0.00493677,2676.2,2676.0,0.837]
["bitfinex","ETHUSD",1643823599379,1.58414715,2676.1,2676.0,3.187]
["bitfinex","ETHUSD",1643823599779,1.58414715,2676.1,2676.0,4.187]
["bitfinex","ETHUSD",1643823600182,1.58414715,2676.1,2676.0,1.837]
["bitfinex","ETHUSD",1643823600381,1.58414715,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823602821,1.58899402,2676.2,2676.0,0.837]
["bitfinex","ETHUSD",1643823603023,1.58414715,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823605320,1.58913353,2676.2,2676.0,3.487]
["bitfinex","ETHUSD",1643823605520,1.58414715,2676.1,2676.0,5.26202]
["bitfinex","ETHUSD",1643823606574,1.58913353,2676.2,2676.0,5.26202]
["bitfinex","ETHUSD",1643823606771,1.58414715,2676.1,2676.0,5.26202]
["bitfinex","ETHUSD",1643823608771,0.00512873,2676.2,2676.0,5.26202]
["bitfinex","ETHUSD",1643823608970,1.58414715,2676.1,2676.0,5.26202]
["bitfinex","ETHUSD",1643823610418,1.58414715,2676.1,2676.0,2.61202]
["bitfinex","ETHUSD",1643823613321,1.58414715,2676.1,2676.0,5.06202]
["bitfinex","ETHUSD",1643823613971,1.58414715,2676.1,2676.0,2.61202]
["bitfinex","ETHUSD",1643823614670,1.58414715,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823614869,1.58414715,2676.1,2676.0,2.61202]
["bitfinex","ETHUSD",1643823615270,2.58414714,2676.1,2676.0,0.537]
["bitfinex","ETHUSD",1643823615470,2.58414714,2676.1,2676.0,2.61202]
["bitfinex","ETHUSD",1643823615672,1.58414715,2676.1,2676.0,2.61202]
["bitfinex","ETHUSD",1643823616270,0.99999999,2676.1,2676.0,2.61202]
["bitfinex","ETHUSD",1643823616473,2.58414714,2676.1,2676.0,2.61202]
["bitfinex","ETHUSD",1643823616669,2.58414714,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823616870,1.58414715,2676.1,2676.0,0.837]
["bitfinex","ETHUSD",1643823617273,1.58892477,2676.2,2675.9,1.0]
["bitfinex","ETHUSD",1643823617524,1.58414715,2676.1,2675.9,1.537]
["bitfinex","ETHUSD",1643823617728,2.58414714,2676.1,2675.9,1.537]
["bitfinex","ETHUSD",1643823617925,1.58414715,2676.0,2675.9,1.537]
["bitfinex","ETHUSD",1643823618127,2.58414714,2676.0,2675.5,0.1867]
["bitfinex","ETHUSD",1643823618326,0.99999999,2675.6,2675.5,0.537]
["bitfinex","ETHUSD",1643823618525,1.58414715,2675.8,2675.5,0.537]
["bitfinex","ETHUSD",1643823618724,0.99999999,2675.6,2675.5,0.537]
["bitfinex","ETHUSD",1643823618925,1.58414715,2675.6,2675.5,0.537]
["bitfinex","ETHUSD",1643823619324,1.58414715,2675.8,2675.5,0.537]
["bitfinex","ETHUSD",1643823619525,1.58414715,2675.8,2675.6,0.93431]
["bitfinex","ETHUSD",1643823619724,0.18938054,2676.2,2675.7,1.0]
["bitfinex","ETHUSD",1643823619924,1.58413638,2676.1,2675.7,1.537]
["bitfinex","ETHUSD",1643823620124,1.58413638,2676.1,2675.7,1.837]
["bitfinex","ETHUSD",1643823620526,1.58413638,2676.1,2675.8,0.93428]
["bitfinex","ETHUSD",1643823620825,0.99999999,2675.9,2675.8,0.93428]
["bitfinex","ETHUSD",1643823621024,2.58413637,2675.9,2675.8,1.47128]
["bitfinex","ETHUSD",1643823622073,2.58413637,2675.9,2675.8,0.537]
["bitfinex","ETHUSD",1643823622673,4.21601828,2675.9,2675.4,2.05553]
["bitfinex","ETHUSD",1643823622880,0.99999999,2675.6,2675.4,1.86883]
["bitfinex","ETHUSD",1643823623073,0.99999999,2675.6,2675.2,0.93458]
["bitfinex","ETHUSD",1643823623074,1.58413638,2675.5,2675.2,0.93458]
["bitfinex","ETHUSD",1643823623273,1.58413638,2675.5,2674.9,0.7237]
["bitfinex","ETHUSD",1643823623274,0.99999999,2675.3,2674.9,0.7237]
["bitfinex","ETHUSD",1643823623473,1.58413638,2675.5,2675.2,0.00483223]
["bitfinex","ETHUSD",1643823623474,0.99999999,2675.5,2675.2,0.00483223]
["bitfinex","ETHUSD",1643823623672,0.99999999,2675.3,2675.2,0.00483223]
["bitfinex","ETHUSD",1643823623875,2.58463715,2675.3,2675.2,0.00483223]
["bitfinex","ETHUSD",1643823624474,2.58463715,2675.3,2675.1,0.00527351]
["bitfinex","ETHUSD",1643823624675,1.58463716,2675.2,2675.1,0.00527351]
["bitfinex","ETHUSD",1643823624922,0.99999999,2675.5,2675.1,0.00527351]
["bitfinex","ETHUSD",1643823625126,2.46060408,2675.4,2675.1,0.00527351]
["bitfinex","ETHUSD",1643823625327,0.99999999,2675.2,2674.9,0.837]
["bitfinex","ETHUSD",1643823625528,0.87596692,2675.4,2674.9,0.837]
["bitfinex","ETHUSD",1643823625529,0.99999999,2675.0,2674.9,0.837]
["bitfinex","ETHUSD",1643823625724,0.99999999,2675.0,2674.9,0.3]
["bitfinex","ETHUSD",1643823625924,2.58476796,2675.0,2674.9,0.3]
["bitfinex","ETHUSD",1643823626124,2.58476796,2675.0,2674.8,1.50807204]
["bitfinex","ETHUSD",1643823626426,0.99999999,2675.0,2674.8,2.44272204]
["bitfinex","ETHUSD",1643823626825,0.99999999,2675.0,2674.8,2.42155]
["bitfinex","ETHUSD",1643823627024,0.99999999,2675.0,2674.8,2.42684253]
["bitfinex","ETHUSD",1643823627224,1.1213405,2675.7,2674.8,2.42684253]
["bitfinex","ETHUSD",1643823627426,1.1213405,2675.7,2675.0,0.93458]
["bitfinex","ETHUSD",1643823627427,0.99999999,2675.4,2675.0,0.93458]
["bitfinex","ETHUSD",1643823627624,0.99999999,2675.4,2675.0,1.77158]
["bitfinex","ETHUSD",1643823627625,1.58469705,2675.3,2675.0,1.77158]
["bitfinex","ETHUSD",1643823627827,0.1869,2675.7,2675.0,1.77158]
["bitfinex","ETHUSD",1643823628030,0.99999999,2675.9,2675.1,0.1867]
["bitfinex","ETHUSD",1643823628031,1.18669999,2675.9,2675.1,0.1867]
["bitfinex","ETHUSD",1643823628226,1.58448714,2675.8,2675.2,0.837]
["bitfinex","ETHUSD",1643823628428,1.58448714,2675.8,2675.3,1.86873]
["bitfinex","ETHUSD",1643823628668,1.58448714,2675.8,2675.4,0.537]
["bitfinex","ETHUSD",1643823629073,2.72285126,2676.1,2675.4,0.537]
["bitfinex","ETHUSD",1643823629270,1.5843218,2676.0,2675.5,0.1867]
["bitfinex","ETHUSD",1643823629471,1.5843218,2676.0,2675.6,0.537]
["bitfinex","ETHUSD",1643823629671,0.00468689,2676.2,2675.6,0.537]
["bitfinex","ETHUSD",1643823629672,0.99999999,2675.7,2675.6,0.537]
["bitfinex","ETHUSD",1643823629869,2.58432179,2675.7,2675.6,0.537]
["bitfinex","ETHUSD",1643823630472,2.58432179,2675.7,2675.2,0.00937739]
["bitfinex","ETHUSD",1643823630473,3.47382091,2675.7,2675.2,0.00937739]
["bitfinex","ETHUSD",1643823630676,1.5843218,2675.6,2675.2,0.00468875]
["bitfinex","ETHUSD",1643823630872,0.99999999,2675.3,2675.2,0.00468875]
["bitfinex","ETHUSD",1643823631272,2.58432179,2675.3,2675.2,0.00468875]
["bitfinex","ETHUSD",1643823631470,2.58432179,2675.3,2674.9,2.4068724]
["bitfinex","ETHUSD",1643823631673,0.70785968,2675.8,2674.9,2.4068724]
["bitfinex","ETHUSD",1643823631674,0.99999999,2675.0,2674.9,2.4068724]
["bitfinex","ETHUSD",1643823632272,0.99999999,2675.0,2674.9,2.7068724]
["bitfinex","ETHUSD",1643823632827,0.99999999,2675.2,2674.9,2.7068724]
["bitfinex","ETHUSD",1643823633232,0.99999999,2675.3,2674.9,2.7068724]
["bitfinex","ETHUSD",1643823634127,0.90907926,2675.5,2675.0,0.00466553]
["bitfinex","ETHUSD",1643823634329,0.99999999,2675.1,2675.0,0.93924553]
["bitfinex","ETHUSD",1643823634832,0.99999999,2675.1,2674.9,1.74515]
["bitfinex","ETHUSD",1643823635029,0.99999999,2675.1,2674.6,0.01866492]
["bitfinex","ETHUSD",1643823635030,2.33701897,2675.0,2674.6,1.80253]
["bitfinex","ETHUSD",1643823635328,0.1869,2675.5,2674.9,0.00489723]
["bitfinex","ETHUSD",1643823635527,0.99999999,2675.0,2674.9,0.00489723]
["bitfinex","ETHUSD",1643823635928,0.99999999,2675.0,2674.6,0.73219723]
["bitfinex","ETHUSD",1643823636174,0.6974235,2675.1,2674.6,1.03219723]
["bitfinex","ETHUSD",1643823636375,0.99999999,2674.8,2674.6,1.03219723]
["bitfinex","ETHUSD",1643823636576,0.99999999,2674.8,2674.6,0.3]
["bitfinex","ETHUSD",1643823636777,0.99999999,2674.8,2674.4,3.34488619]
["bitfinex","ETHUSD",1643823636979,0.99999999,2674.8,2674.5,0.1869]
["bitfinex","ETHUSD",1643823637575,0.99999999,2674.8,2674.5,0.18879493]
["bitfinex","ETHUSD",1643823638677,0.99999999,2674.8,2674.5,0.1869]
["bitfinex","ETHUSD",1643823638876,0.99999999,2674.8,2674.5,0.19197027]
["bitfinex","ETHUSD",1643823639377,0.6974235,2675.1,2674.7,0.00080575]
["bitfinex","ETHUSD",1643823639378,1.69742349,2675.1,2674.7,0.00080575]
["bitfinex","ETHUSD",1643823639578,0.99999999,2675.0,2674.7,0.00080575]
["bitfinex","ETHUSD",1643823640021,0.99999999,2675.0,2674.8,0.00459341]
["bitfinex","ETHUSD",1643823641223,0.99999999,2675.0,2674.8,0.0045864]
["bitfinex","ETHUSD",1643823642319,0.99999999,2675.0,2674.7,0.00080575]
["bitfinex","ETHUSD",1643823642519,0.6974235,2675.1,2674.7,0.00080575]
["bitfinex","ETHUSD",1643823642520,0.99999999,2674.8,2674.7,0.00080575]
["bitfinex","ETHUSD",1643823644369,0.99999999,2674.8,2674.6,0.00189071]
["bitfinex","ETHUSD",1643823644569,0.99999999,2674.8,2674.4,1.3]
["bitfinex","ETHUSD",1643823644769,0.99999999,2674.5,2674.4,1.3]
["bitfinex","ETHUSD",1643823646974,0.99999999,2674.5,2674.3,0.00185744]
["bitfinex","ETHUSD",1643823647179,0.99999999,2674.5,2674.2,0.93487]
["bitfinex","ETHUSD",1643823647423,0.80714515,2674.6,2674.3,0.00464587]
["bitfinex","ETHUSD",1643823647820,0.99999999,2674.4,2674.3,2.85464587]
["bitfinex","ETHUSD",1643823648220,0.99999999,2674.4,2674.3,2.85]
["bitfinex","ETHUSD",1643823650121,0.99999999,2674.4,2674.3,3.15]
["bitfinex","ETHUSD",1643823650325,2.09269685,2674.9,2674.3,3.15]
["bitfinex","ETHUSD",1643823650521,1.2358,2674.9,2674.6,0.93479]
["bitfinex","ETHUSD",1643823650722,0.99999999,2674.9,2674.6,0.93479]
["bitfinex","ETHUSD",1643823651778,0.99999999,2674.9,2674.8,0.93468]
["bitfinex","ETHUSD",1643823653177,0.99999999,2674.9,2674.8,1.47168]
["bitfinex","ETHUSD",1643823653777,0.99999999,2674.9,2674.8,3.77168]
["bitfinex","ETHUSD",1643823654182,0.99999999,2674.9,2674.8,3.77248408]
["bitfinex","ETHUSD",1643823654378,0.99999999,2674.9,2674.8,3.95938408]
["bitfinex","ETHUSD",1643823654779,0.99999999,2674.9,2674.8,1.47248408]
["bitfinex","ETHUSD",1643823656428,0.00507217,2675.2,2674.8,2.40703408]
["bitfinex","ETHUSD",1643823656630,1.18689999,2675.4,2674.8,2.40703408]
["bitfinex","ETHUSD",1643823656631,0.99999999,2675.4,2675.0,0.19910271]
["bitfinex","ETHUSD",1643823656837,0.99999999,2675.6,2675.1,1.47158]
["bitfinex","ETHUSD",1643823657033,0.00507217,2675.2,2675.1,5.31165576]
["bitfinex","ETHUSD",1643823657230,0.00507217,2675.2,2675.1,5.61165576]
["bitfinex","ETHUSD",1643823657430,0.00507217,2675.2,2675.1,6.54613576]
["bitfinex","ETHUSD",1643823657830,0.00507217,2675.2,2675.1,8.99613576]
["bitfinex","ETHUSD",1643823658030,0.00507242,2675.3,2675.1,9.18591647]
["bitfinex","ETHUSD",1643823658230,0.00507242,2675.3,2675.2,1.86892]
["bitfinex","ETHUSD",1643823658429,0.00507242,2675.3,2675.2,2.40592]
["bitfinex","ETHUSD",1643823658675,0.00507242,2675.3,2675.2,4.43093033]
["bitfinex","ETHUSD",1643823658872,0.00507242,2675.3,2675.2,2.40592]
["bitfinex","ETHUSD",1643823659074,0.99999999,2675.5,2675.2,3.40592]
["bitfinex","ETHUSD",1643823659272,0.00460761,2675.4,2675.3,3.2]
["bitfinex","ETHUSD",1643823659476,0.00460761,2675.4,2675.3,3.737]
["bitfinex","ETHUSD",1643823659673,0.00323585,2675.4,2675.3,1.837]
["bitfinex","ETHUSD",1643823659874,0.00323585,2675.4,2675.3,1.3]
["bitfinex","ETHUSD",1643823660275,0.99999999,2675.5,2675.3,1.0]
["bitfinex","ETHUSD",1643823660477,0.99999999,2675.5,2675.4,1.47155]
["bitfinex","ETHUSD",1643823661275,2.58462606,2675.5,2675.4,1.47155]
["bitfinex","ETHUSD",1643823661486,0.99999999,2675.5,2675.4,1.47155]
["bitfinex","ETHUSD",1643823662082,2.58463479,2675.5,2675.4,1.47155]
["bitfinex","ETHUSD",1643823663540,2.58463479,2675.5,2675.4,0.93455]
["bitfinex","ETHUSD",1643823664142,2.58463479,2675.5,2675.2,0.93458]
["bitfinex","ETHUSD",1643823664341,0.99999999,2675.3,2675.1,0.93458]
["bitfinex","ETHUSD",1643823664541,0.99999999,2675.3,2675.2,0.537]
["bitfinex","ETHUSD",1643823664749,2.58474567,2675.3,2675.2,0.537]
["bitfinex","ETHUSD",1643823666579,2.58474567,2675.3,2675.1,0.20773177]
["bitfinex","ETHUSD",1643823666779,1.58474568,2675.2,2674.9,0.19215367]
["bitfinex","ETHUSD",1643823666981,1.58474568,2675.2,2675.0,0.537]
["bitfinex","ETHUSD",1643823667184,0.99999999,2675.1,2675.0,0.537]
["bitfinex","ETHUSD",1643823667484,2.58474567,2675.1,2675.0,0.537]
["bitfinex","ETHUSD",1643823676776,2.58474567,2675.1,2674.9,0.94035086]
["bitfinex","ETHUSD",1643823676979,4.03474568,2675.0,2674.9,0.00566086]
["bitfinex","ETHUSD",1643823677181,1.58474568,2675.0,2674.9,0.00566086]
["bitfinex","ETHUSD",1643823677630,4.77164568,2675.0,2674.9,0.00566086]
["bitfinex","ETHUSD",1643823678230,1.77164568,2675.0,2674.9,0.0008024]
["bitfinex","ETHUSD",1643823679332,1.52800779,2675.0,2674.8,0.00483548]
["bitfinex","ETHUSD",1643823679534,0.99999999,2674.9,2674.8,0.00483548]
["bitfinex","ETHUSD",1643823679732,0.99999999,2674.9,2674.8,0.93948548]
["bitfinex","ETHUSD",1643823680734,0.99999999,2674.9,2674.8,0.93465]
["bitfinex","ETHUSD",1643823682381,1.225,2675.3,2674.8,0.93465]
["bitfinex","ETHUSD",1643823682582,0.99999999,2674.9,2674.8,0.93465]
["bitfinex","ETHUSD",1643823682985,0.99999999,2674.9,2674.8,1.47165]
["bitfinex","ETHUSD",1643823687524,0.99999999,2674.9,2674.8,0.537]
["bitfinex","ETHUSD",1643823688776,0.99999999,2674.9,2674.8,1.47168]
["bitfinex","ETHUSD",1643823691675,0.99999999,2674.9,2674.8,0.537]
["bitfinex","ETHUSD",1643823692529,0.99999999,2674.9,2674.7,0.00748421]
["bitfinex","ETHUSD",1643823692734,0.99999999,2674.9,2674.7,0.00263471]
["bitfinex","ETHUSD",1643823693029,0.99999999,2674.9,2674.7,0.00764519]
["bitfinex","ETHUSD",1643823694238,0.99999999,2674.9,2674.7,0.00771391]
["bitfinex","ETHUSD",1643823695034,0.99999999,2674.9,2674.8,0.93471]
["bitfinex","ETHUSD",1643823696674,0.99999999,2675.1,2674.8,0.93471]
["bitfinex","ETHUSD",1643823696877,1.1821,2675.4,2675.0,0.93451]
["bitfinex","ETHUSD",1643823697076,0.99999999,2675.1,2675.0,0.93451]
["bitfinex","ETHUSD",1643823697276,0.99999999,2675.1,2675.0,4.23451]
["bitfinex","ETHUSD",1643823697474,0.99999999,2675.1,2675.0,0.93451]
["bitfinex","ETHUSD",1643823697676,0.99999999,2675.1,2674.7,6.71556366]
["bitfinex","ETHUSD",1643823697876,2.77393029,2675.5,2674.9,0.00491358]
["bitfinex","ETHUSD",1643823698077,0.99999999,2675.0,2674.9,0.00491358]
["bitfinex","ETHUSD",1643823698276,0.99999999,2675.0,2674.9,0.54191358]
["bitfinex","ETHUSD",1643823699075,0.99999999,2675.0,2674.9,0.537]
["bitfinex","ETHUSD",1643823699275,2.5847132,2675.0,2674.9,0.537]
["bitfinex","ETHUSD",1643823699952,2.5847132,2675.0,2674.9,0.5378024]
["bitfinex","ETHUSD",1643823703443,2.5847132,2675.0,2674.6,0.1869]
["bitfinex","ETHUSD",1643823703688,0.90626013,2675.1,2674.7,0.537]
["bitfinex","ETHUSD",1643823703689,0.9348354,2674.8,2674.7,0.537]
["bitfinex","ETHUSD",1643823703882,3.5195486,2674.8,2674.7,0.537]
["bitfinex","ETHUSD",1643823704285,3.5195486,2674.8,2674.3,0.5554915]
["bitfinex","ETHUSD",1643823704483,1.58471321,2674.7,2674.3,0.5554915]
["bitfinex","ETHUSD",1643823704683,0.99999999,2674.5,2674.3,0.5554915]
["bitfinex","ETHUSD",1643823704884,0.99999999,2674.5,2674.3,1.4902015]
["bitfinex","ETHUSD",1643823705083,1.58471321,2674.6,2674.4,2.05633]
["bitfinex","ETHUSD",1643823705084,0.99999999,2674.6,2674.4,2.05633]
["bitfinex","ETHUSD",1643823705285,0.99999999,2674.6,2674.4,3.05633]
["bitfinex","ETHUSD",1643823705984,0.99999999,2674.6,2674.5,2.987]
["bitfinex","ETHUSD",1643823706187,0.99999999,2674.6,2674.5,3.9217]
["bitfinex","ETHUSD",1643823706385,0.99999999,2674.6,2674.5,1.4717]
["bitfinex","ETHUSD",1643823706784,2.58486489,2674.6,2674.5,1.4717]
["bitfinex","ETHUSD",1643823706987,2.58486489,2674.6,2674.2,0.1869]
["bitfinex","ETHUSD",1643823707191,2.1869,2675.0,2674.2,0.1869]
["bitfinex","ETHUSD",1643823707192,0.99999999,2674.3,2674.2,0.1869]
["bitfinex","ETHUSD",1643823707432,0.99999999,2674.3,2674.0,1.68366386]
["bitfinex","ETHUSD",1643823707638,0.69484374,2674.1,2674.0,1.68366386]
["bitfinex","ETHUSD",1643823707830,3.27970863,2674.1,2674.0,1.68366386]
["bitfinex","ETHUSD",1643823708431,2.58486489,2674.1,2674.0,1.68366386]
["bitfinex","ETHUSD",1643823708837,0.99999999,2674.1,2674.0,1.68366386]
["bitfinex","ETHUSD",1643823709234,0.99999999,2674.1,2674.0,5.22066386]
["bitfinex","ETHUSD",1643823709434,0.99999999,2674.1,2674.0,2.22066386]
["bitfinex","ETHUSD",1643823710036,2.58521888,2674.1,2674.0,2.22066386]
["bitfinex","ETHUSD",1643823710836,0.99999999,2674.1,2674.0,2.22066386]
["bitfinex","ETHUSD",1643823712480,0.99999999,2674.1,2674.0,1.68366386]
["bitfinex","ETHUSD",1643823712877,2.5853164,2674.1,2674.0,1.68366386]
["bitfinex","ETHUSD",1643823713078,2.5853164,2674.1,2674.0,0.79845137]
["bitfinex","ETHUSD",1643823713079,2.7722164,2674.1,2674.0,0.79845137]
["bitfinex","ETHUSD",1643823715634,2.5853164,2674.1,2674.0,0.79845137]
["bitfinex","ETHUSD",1643823716837,0.99999999,2674.1,2674.0,0.79845137]
["bitfinex","ETHUSD",1643823718779,2.58531816,2674.1,2674.0,0.79845137]
["bitfinex","ETHUSD",1643823719180,2.58531816,2674.1,2674.0,0.80024489]
["bitfinex","ETHUSD",1643823725233,0.99999999,2674.1,2674.0,0.80024489]
["bitfinex","ETHUSD",1643823727886,0.1869,2674.4,2674.0,0.80024489]
["bitfinex","ETHUSD",1643823728087,0.99999999,2674.6,2674.1,0.00179352]
["bitfinex","ETHUSD",1643823728285,0.99999999,2674.6,2674.1,0.53879352]
["bitfinex","ETHUSD",1643823728286,1.58518254,2674.5,2674.1,0.53879352]
["bitfinex","ETHUSD",1643823728485,3.9132,2674.8,2674.1,0.53879352]
["bitfinex","ETHUSD",1643823728486,0.99999999,2674.8,2674.1,0.53879352]
["bitfinex","ETHUSD",1643823728685,0.99999999,2674.8,2674.2,0.00179352]
["bitfinex","ETHUSD",1643823728686,1.58514455,2674.7,2674.2,0.00179352]
["bitfinex","ETHUSD",1643823728887,1.58514455,2674.7,2674.5,0.93477]
["bitfinex","ETHUSD",1643823729187,0.81822244,2674.9,2674.6,0.1869]
["bitfinex","ETHUSD",1643823729388,0.81822244,2674.9,2674.0,0.79845137]
["bitfinex","ETHUSD",1643823729389,0.99999999,2674.7,2674.1,0.1869]
["bitfinex","ETHUSD",1643823729591,2.48001451,2674.6,2674.3,0.00475093]
["bitfinex","ETHUSD",1643823729787,3.79999999,2674.4,2674.3,0.00475093]
["bitfinex","ETHUSD",1643823730035,5.57215482,2674.4,2674.3,0.00475093]
["bitfinex","ETHUSD",1643823730233,2.77215482,2674.4,2674.3,0.00475093]
["bitfinex","ETHUSD",1643823730734,3.70735482,2674.4,2674.2,0.004751]
["bitfinex","ETHUSD",1643823730934,1.77215483,2674.3,2674.2,0.004751]
["bitfinex","ETHUSD",1643823731534,1.77215483,2674.3,2674.0,0.79845137]
["bitfinex","ETHUSD",1643823731835,0.99999999,2674.1,2674.0,0.79845137]
["bitfinex","ETHUSD",1643823732138,2.58525482,2674.1,2674.0,0.79845137]
["bitfinex","ETHUSD",1643823745333,2.58525482,2674.1,2674.0,0.80024394]
["bitfinex","ETHUSD",1643823746431,2.77215482,2674.1,2674.0,0.80024394]
["bitfinex","ETHUSD",1643823747433,2.58525482,2674.1,2674.0,0.80024394]
["bitfinex","ETHUSD",1643823748235,4.55,2673.9,2673.7,1.62074554]
["bitfinex","ETHUSD",1643823748437,5.84999999,2673.8,2673.7,1.62074554]
["bitfinex","ETHUSD",1643823748684,8.14584357,2673.8,2673.7,1.62074554]
["bitfinex","ETHUSD",1643823749284,8.14584357,2673.8,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823749486,4.83525483,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823749884,4.83525483,2673.7,2673.6,3.1726641]
["bitfinex","ETHUSD",1643823750685,5.54565828,2673.7,2673.6,3.1726641]
["bitfinex","ETHUSD",1643823750883,5.54565769,2673.7,2673.6,3.1726641]
["bitfinex","ETHUSD",1643823751085,5.54565769,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823751506,4.83525483,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823751683,5.96894645,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823751885,7.07585617,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823752284,5.02225483,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823752737,5.78130637,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823753738,4.83525483,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823754736,6.90052732,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823754938,4.83525483,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823756037,1.58525483,2673.7,2673.6,3.17055905]
["bitfinex","ETHUSD",1643823756296,1.58525483,2673.7,2673.2,3.24149108]
["bitfinex","ETHUSD",1643823756297,5.65,2673.5,2672.6,1.62074554]
["bitfinex","ETHUSD",1643823756494,5.65,2673.5,2672.8,0.187]
["bitfinex","ETHUSD",1643823756495,2.24095458,2673.1,2672.8,0.187]
["bitfinex","ETHUSD",1643823756693,5.65,2672.8,2672.6,1.62074554]
["bitfinex","ETHUSD",1643823756892,10.31691608,2672.7,2672.6,1.07326773]
["bitfinex","ETHUSD",1643823757093,9.61908482,2672.7,2672.6,1.07326773]
["bitfinex","ETHUSD",1643823757393,5.06,2672.6,2672.3,3.24149108]
["bitfinex","ETHUSD",1643823757597,2.1,2672.3,2672.2,3.662e-05]
["bitfinex","ETHUSD",1643823757793,1.59525483,2672.3,2672.2,3.662e-05]
["bitfinex","ETHUSD",1643823757996,1.59525483,2672.3,2672.2,0.18703662]
["bitfinex","ETHUSD",1643823758196,1.59525483,2672.3,2672.2,0.18882922]
["bitfinex","ETHUSD",1643823758594,0.01,2672.3,2672.2,0.18882922]
["bitfinex","ETHUSD",1643823758793,1.00999999,2672.4,2672.2,0.18882922]
["bitfinex","ETHUSD",1643823758995,1.00999999,2672.4,2672.3,0.187]
["bitfinex","ETHUSD",1643823759196,2.59663487,2672.4,2672.3,0.187]
["bitfinex","ETHUSD",1643823759596,3.59663487,2672.4,2672.2,3.662e-05]
["bitfinex","ETHUSD",1643823759796,5.49663488,2672.3,2672.2,3.662e-05]
["bitfinex","ETHUSD",1643823760031,6.03363488,2672.3,2672.2,3.662e-05]
["bitfinex","ETHUSD",1643823760232,2.13363488,2672.3,2672.2,0.00182922]
["bitfinex","ETHUSD",1643823760434,2.27363488,2672.3,2672.2,0.00182922]
["bitfinex","ETHUSD",1643823760634,2.13363488,2672.3,2672.2,0.00182922]
["bitfinex","ETHUSD",1643823762335,3.13377468,2672.3,2672.2,0.00182922]
["bitfinex","ETHUSD",1643823762535,3.30579879,2672.3,2672.2,0.00182922]
["bitfinex","ETHUSD",1643823762734,3.98883696,2672.3,2672.2,0.00182922]
["bitfinex","ETHUSD",1643823763132,2.98883696,2672.3,2672.2,0.00182922]
["bitfinex","ETHUSD",1643823763336,3.98883696,2672.3,2672.2,0.00182922]
["bitfinex","ETHUSD",1643823763808,5.51785882,2672.3,2672.2,0.00182922]
["bitfinex","ETHUSD",1643823764008,5.51785882,2672.3,2671.9,1.83258932]
["bitfinex","ETHUSD",1643823764009,5.837,2672.2,2671.9,1.83258932]
["bitfinex","ETHUSD",1643823764209,5.837,2672.2,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823764210,0.93635,2671.8,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823764411,6.09999999,2671.5,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823764609,13.34499999,2671.5,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823764808,13.34499999,2671.5,2671.3,1.62253825]
["bitfinex","ETHUSD",1643823764809,15.93230159,2671.5,2671.3,1.62253825]
["bitfinex","ETHUSD",1643823765010,14.93230159,2671.5,2671.3,1.62253825]
["bitfinex","ETHUSD",1643823765413,15.11913159,2671.5,2671.4,2.19539108]
["bitfinex","ETHUSD",1643823765611,15.13150068,2671.5,2671.4,2.19539108]
["bitfinex","ETHUSD",1643823766212,13.54419908,2671.5,2671.4,2.13879108]
["bitfinex","ETHUSD",1643823767214,13.54419908,2671.5,2671.4,2.10769108]
["bitfinex","ETHUSD",1643823767435,13.54419908,2671.5,2671.4,1.73289108]
["bitfinex","ETHUSD",1643823768038,1.19919908,2671.5,2671.4,1.73289108]
["bitfinex","ETHUSD",1643823768235,1.01236908,2671.5,2671.4,1.73289108]
["bitfinex","ETHUSD",1643823768436,3.84999999,2671.5,2671.4,1.73289108]
["bitfinex","ETHUSD",1643823768837,0.99999999,2671.5,2671.4,1.73289108]
["bitfinex","ETHUSD",1643823769237,1.53699999,2671.5,2671.4,1.73289108]
["bitfinex","ETHUSD",1643823769537,3.68699999,2671.5,2671.4,0.03983584]
["bitfinex","ETHUSD",1643823769737,3.87382999,2671.5,2671.4,0.03983584]
["bitfinex","ETHUSD",1643823769936,3.87382999,2671.5,2671.4,0.12703584]
["bitfinex","ETHUSD",1643823769937,4.87382999,2671.5,2671.4,0.12703584]
["bitfinex","ETHUSD",1643823770139,6.1865288,2671.4,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823770339,6.3735288,2671.4,2671.3,0.00502009]
["bitfinex","ETHUSD",1643823770539,7.91052879,2671.4,2671.3,0.00502009]
["bitfinex","ETHUSD",1643823770740,3.95,2671.3,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823771044,4.487,2671.3,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823771285,0.537,2671.3,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823771481,2.787,2671.3,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823772780,2.97383,2671.3,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823772980,2.787,2671.3,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823773382,0.537,2671.3,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823775531,1.20868269,2671.5,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823775735,0.00545242,2671.6,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823775934,0.00545242,2671.6,2671.4,0.01250135]
["bitfinex","ETHUSD",1643823776131,0.00545242,2671.6,2671.5,5.66260861]
["bitfinex","ETHUSD",1643823776337,0.00545242,2671.6,2671.5,0.01260861]
["bitfinex","ETHUSD",1643823776637,0.00545254,2671.6,2671.2,3.2469446]
["bitfinex","ETHUSD",1643823777230,0.537,2672.2,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823777432,2.58715926,2672.1,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823777634,0.14656329,2671.3,2671.2,3.24694467]
["bitfinex","ETHUSD",1643823777836,1.0054526,2671.6,2671.2,3.24694467]
["bitfinex","ETHUSD",1643823777837,0.0054526,2671.6,2671.2,3.24694467]
["bitfinex","ETHUSD",1643823778683,0.0109052,2671.6,2671.2,3.25239826]
["bitfinex","ETHUSD",1643823778882,0.0054526,2671.6,2671.2,3.24694467]
["bitfinex","ETHUSD",1643823779287,0.00047014,2671.6,2671.2,3.24694467]
["bitfinex","ETHUSD",1643823779683,2.8092983,2672.1,2671.2,3.24694467]
["bitfinex","ETHUSD",1643823779684,1.58712255,2672.0,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823779983,0.93619,2672.0,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823780185,0.9361893,2671.9,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823780383,0.9361893,2671.9,2671.6,0.75959423]
["bitfinex","ETHUSD",1643823780784,0.93618,2671.8,2671.6,0.75959423]
["bitfinex","ETHUSD",1643823781085,0.93618,2671.8,2671.2,6.45119108]
["bitfinex","ETHUSD",1643823781285,1.87238,2671.8,2671.2,3.24149108]
["bitfinex","ETHUSD",1643823781486,2.05903,2672.5,2671.4,0.1562296]
["bitfinex","ETHUSD",1643823781684,2.05903,2672.5,2671.4,0.537]
["bitfinex","ETHUSD",1643823781685,3.9310137,2672.5,2671.4,0.537]
["bitfinex","ETHUSD",1643823781889,1.58694411,2672.4,2671.4,0.537]
["bitfinex","ETHUSD",1643823782285,0.00324166,2672.0,2671.4,0.537]
["bitfinex","ETHUSD",1643823782741,0.00324166,2672.0,2671.2,7.69489108]
["bitfinex","ETHUSD",1643823783136,1.871965,2672.3,2671.2,7.69489108]
["bitfinex","ETHUSD",1643823783539,0.00545267,2671.7,2671.3,0.00545348]
["bitfinex","ETHUSD",1643823784341,0.00545267,2671.7,2671.1,1.62074554]
["bitfinex","ETHUSD",1643823784342,0.01206821,2671.5,2671.1,1.62074554]
["bitfinex","ETHUSD",1643823784740,0.01206821,2671.5,2671.3,0.00545336]
["bitfinex","ETHUSD",1643823784938,0.187,2671.5,2671.3,0.00545336]
["bitfinex","ETHUSD",1643823785340,0.724,2671.5,2671.3,0.00545336]
["bitfinex","ETHUSD",1643823785540,2.59678,2671.5,2671.3,0.00545336]
["bitfinex","ETHUSD",1643823785940,2.59678,2671.5,2671.2,0.00176462]
["bitfinex","ETHUSD",1643823786182,2.40978,2671.5,2671.2,0.00176462]
["bitfinex","ETHUSD",1643823786885,1.58744304,2671.4,2671.2,0.00176462]
["bitfinex","ETHUSD",1643823787090,3.75799571,2671.4,2671.2,0.00176462]
["bitfinex","ETHUSD",1643823787287,4.27969483,2671.3,2671.2,0.00176462]
["bitfinex","ETHUSD",1643823787586,2.12448078,2671.3,2671.2,0.00176462]
["bitfinex","ETHUSD",1643823787787,0.537,2671.3,2671.2,0.00176462]
["bitfinex","ETHUSD",1643823788588,0.837,2671.3,2671.2,0.00176462]
["bitfinex","ETHUSD",1643823789387,0.837,2671.3,2671.0,3.37077614]
["bitfinex","ETHUSD",1643823789593,0.837,2671.3,2671.1,0.00398005]
["bitfinex","ETHUSD",1643823789594,0.9365,2671.2,2671.1,0.00398005]
["bitfinex","ETHUSD",1643823789790,0.9365,2671.2,2671.1,0.04433811]
["bitfinex","ETHUSD",1643823790439,2.52396842,2671.2,2671.1,0.04212278]
["bitfinex","ETHUSD",1643823791643,2.52391674,2671.2,2671.1,0.04212278]
["bitfinex","ETHUSD",1643823791942,0.9365,2671.2,2671.1,0.04212278]
["bitfinex","ETHUSD",1643823792442,2.52389487,2671.2,2671.1,0.04212278]
["bitfinex","ETHUSD",1643823792846,2.82389487,2671.2,2671.1,0.04212278]
["bitfinex","ETHUSD",1643823793343,2.52389487,2671.2,2671.1,0.04212278]
["bitfinex","ETHUSD",1643823793782,2.82389487,2671.2,2671.1,0.04212278]
["bitfinex","ETHUSD",1643823794185,2.52389487,2671.2,2671.1,0.04035806]
["bitfinex","ETHUSD",1643823794384,2.82389487,2671.2,2671.1,0.04035806]
["bitfinex","ETHUSD",1643823794788,2.52389487,2671.2,2671.1,0.04035806]
["bitfinex","ETHUSD",1643823796185,2.52389487,2671.2,2670.9,1.62074554]
["bitfinex","ETHUSD",1643823796186,5.65,2671.1,2670.9,1.62074554]
["bitfinex","ETHUSD",1643823796385,6.62383,2671.0,2670.9,1.62074554]
["bitfinex","ETHUSD",1643823796585,6.16083,2671.0,2670.9,1.62074554]
["bitfinex","ETHUSD",1643823796884,6.16083,2671.0,2670.5,3.24149108]
["bitfinex","ETHUSD",1643823796885,3.28667,2670.9,2670.5,3.24149108]
["bitfinex","ETHUSD",1643823797289,2.12439487,2670.8,2670.5,3.24149108]
["bitfinex","ETHUSD",1643823797536,2.42439487,2670.8,2670.5,3.24149108]
["bitfinex","ETHUSD",1643823798537,2.61159487,2670.8,2670.5,3.24149108]
["bitfinex","ETHUSD",1643823798737,4.70444174,2670.8,2670.5,3.24149108]
["bitfinex","ETHUSD",1643823799237,4.70444174,2670.8,2670.6,0.32159532]
["bitfinex","ETHUSD",1643823799238,5.89127174,2670.8,2670.6,0.32159532]
["bitfinex","ETHUSD",1643823799437,7.42851795,2670.7,2670.6,0.32159532]
["bitfinex","ETHUSD",1643823799637,9.83920795,2670.7,2670.6,0.32159532]
["bitfinex","ETHUSD",1643823800237,10.02603795,2670.7,2670.6,0.32159532]
["bitfinex","ETHUSD",1643823800439,6.32603795,2670.7,2670.6,0.32159532]
["bitfinex","ETHUSD",1643823800840,6.99533217,2670.7,2670.6,0.32159532]
["bitfinex","ETHUSD",1643823801340,6.99533217,2670.7,2670.4,0.30860013]
["bitfinex","ETHUSD",1643823801341,5.95,2670.5,2670.4,0.30860013]
["bitfinex","ETHUSD",1643823801540,5.65,2670.4,2670.1,3.26333283]
["bitfinex","ETHUSD",1643823801727,3.08801685,2670.1,2669.9,2.40759868]
["bitfinex","ETHUSD",1643823801928,4.71162487,2670.3,2669.9,2.40759868]
["bitfinex","ETHUSD",1643823801929,2.52440487,2670.0,2669.9,2.40759868]
["bitfinex","ETHUSD",1643823802129,3.06140487,2670.0,2669.9,2.30759868]
["bitfinex","ETHUSD",1643823802537,0.93703,2670.3,2670.0,5.65]
["bitfinex","ETHUSD",1643823802733,2.0606,2670.7,2669.9,4.35116358]
["bitfinex","ETHUSD",1643823802734,2.58125999,2670.7,2669.9,2.30759868]
["bitfinex","ETHUSD",1643823802932,1.64452999,2670.6,2669.9,2.30759868]
["bitfinex","ETHUSD",1643823803133,0.70785999,2670.7,2669.9,2.30759868]
["bitfinex","ETHUSD",1643823803333,0.70785999,2670.8,2669.9,2.30759868]
["bitfinex","ETHUSD",1643823803530,0.70785999,2670.6,2669.9,2.30759868]
["bitfinex","ETHUSD",1643823803733,0.70785999,2670.4,2669.9,2.30759868]
["bitfinex","ETHUSD",1643823803931,0.9368,2670.3,2669.9,2.30759868]
["bitfinex","ETHUSD",1643823804529,0.9368,2670.3,2670.0,0.6951057]
["bitfinex","ETHUSD",1643823805148,0.9368,2670.3,2670.1,0.00176342]
["bitfinex","ETHUSD",1643823805444,0.00529276,2670.2,2670.1,0.00176342]
["bitfinex","ETHUSD",1643823806245,0.94209272,2670.3,2670.1,0.00176342]
["bitfinex","ETHUSD",1643823807046,2.0844961,2670.2,2670.1,0.00176342]
["bitfinex","ETHUSD",1643823807246,0.9368,2670.3,2670.1,0.00176342]
["bitfinex","ETHUSD",1643823807547,0.94207777,2670.3,2670.1,0.00176342]
["bitfinex","ETHUSD",1643823808147,0.00527777,2670.3,2670.1,0.00176342]
["bitfinex","ETHUSD",1643823808687,0.01055554,2670.3,2670.1,0.00176342]
["bitfinex","ETHUSD",1643823808887,0.00527777,2670.3,2670.1,0.00176342]
["bitfinex","ETHUSD",1643823809487,0.00527777,2670.3,2669.9,1.38923063]
["bitfinex","ETHUSD",1643823809689,1.23682,2670.4,2669.9,1.38923063]
["bitfinex","ETHUSD",1643823809891,0.00509965,2670.3,2670.0,0.00510035]
["bitfinex","ETHUSD",1643823810890,1.23682,2670.4,2669.9,0.62079329]
["bitfinex","ETHUSD",1643823811091,0.00328115,2670.3,2669.9,0.62079329]
["bitfinex","ETHUSD",1643823811694,0.00328115,2670.3,2670.0,0.90858774]
["bitfinex","ETHUSD",1643823812439,0.00328115,2670.2,2670.0,0.90858774]
["bitfinex","ETHUSD",1643823812842,0.00328115,2670.2,2669.9,0.62079329]
["bitfinex","ETHUSD",1643823813039,0.00328115,2670.2,2669.5,1.77576081]
["bitfinex","ETHUSD",1643823813243,0.00328115,2670.2,2668.5,1.47833662]
["bitfinex","ETHUSD",1643823813245,6.95,2669.8,2668.5,1.47833662]
["bitfinex","ETHUSD",1643823813449,6.95,2669.8,2668.5,3.662e-05]
["bitfinex","ETHUSD",1643823813450,1.0,2669.0,2668.5,3.662e-05]
["bitfinex","ETHUSD",1643823813640,7.53348283,2669.5,2668.3,1.62074554]
["bitfinex","ETHUSD",1643823813641,38.99004723,2668.9,2668.3,1.62074554]
["bitfinex","ETHUSD",1643823813845,6.72079879,2668.4,2668.3,1.62074554]
["bitfinex","ETHUSD",1643823814038,8.56299879,2668.4,2668.3,1.62074554]
["bitfinex","ETHUSD",1643823814239,8.86299879,2668.4,2668.3,1.62074554]
["bitfinex","ETHUSD",1643823814438,8.86299879,2668.4,2668.3,0.91559105]
["bitfinex","ETHUSD",1643823814638,8.86299879,2668.4,2668.2,5.40554448]
["bitfinex","ETHUSD",1643823814838,6.8952,2668.3,2668.2,5.40554448]
["bitfinex","ETHUSD",1643823815138,8.8502,2668.3,2668.2,5.40554448]
["bitfinex","ETHUSD",1643823815540,8.5502,2668.3,2668.2,5.40554448]
["bitfinex","ETHUSD",1643823815743,1.655,2668.3,2668.2,5.40554448]
["bitfinex","ETHUSD",1643823816043,1.655,2668.3,2668.2,5.35554448]
["bitfinex","ETHUSD",1643823816318,1.118,2668.3,2668.2,5.35554448]
["bitfinex","ETHUSD",1643823819806,1.118,2668.3,2668.2,3.87236925]
["bitfinex","ETHUSD",1643823820543,1.118,2668.3,2668.2,3.82236925]
["bitfinex","ETHUSD",1643823825190,1.118,2668.3,2668.2,3.82413184]
["bitfinex","ETHUSD",1643823826490,0.1872,2669.1,2668.3,5.15]
["bitfinex","ETHUSD",1643823826693,5.51342796,2669.6,2668.4,0.03300177]
["bitfinex","ETHUSD",1643823826694,0.1872,2669.2,2668.4,0.03300177]
["bitfinex","ETHUSD",1643823826893,2.54258611,2669.6,2668.5,0.99999999]
["bitfinex","ETHUSD",1643823826894,0.1872,2669.5,2668.5,0.99999999]
["bitfinex","ETHUSD",1643823827090,0.1872,2669.5,2668.5,1.00999999]
["bitfinex","ETHUSD",1643823827290,0.1872,2669.5,2668.6,0.01176259]
["bitfinex","ETHUSD",1643823827542,0.1872,2669.5,2668.6,0.00176259]
["bitfinex","ETHUSD",1643823827743,0.1872,2669.6,2668.6,0.00176259]
["bitfinex","ETHUSD",1643823827943,1.58851519,2669.5,2668.9,0.00544675]
["bitfinex","ETHUSD",1643823828143,0.1872,2669.4,2668.9,0.00544675]
["bitfinex","ETHUSD",1643823828641,0.1872,2669.6,2668.9,0.00544675]
["bitfinex","ETHUSD",1643823828842,1.58855725,2669.5,2668.9,0.00544675]
["bitfinex","ETHUSD",1643823829042,0.1872,2669.4,2668.4,0.01176259]
["bitfinex","ETHUSD",1643823829242,0.1872,2669.4,2669.0,0.00544667]
["bitfinex","ETHUSD",1643823829444,0.1872,2669.6,2668.7,0.00176259]
["bitfinex","ETHUSD",1643823829646,0.1872,2669.6,2668.3,6.3422]
["bitfinex","ETHUSD",1643823829847,0.1872,2669.6,2668.8,0.89312686]
["bitfinex","ETHUSD",1643823830044,0.1872,2669.6,2668.4,0.02065506]
["bitfinex","ETHUSD",1643823830045,0.28875793,2669.4,2668.4,0.02065506]
["bitfinex","ETHUSD",1643823830246,0.1872,2669.6,2668.4,0.02281276]
["bitfinex","ETHUSD",1643823830444,0.01200787,2669.2,2668.3,1.1922]
["bitfinex","ETHUSD",1643823830644,0.28875793,2668.7,2668.3,1.1922]
["bitfinex","ETHUSD",1643823830843,0.28875793,2668.7,2668.2,3.82236925]
["bitfinex","ETHUSD",1643823831048,0.1872,2669.1,2668.2,3.82236925]
["bitfinex","ETHUSD",1643823831291,1.58876533,2669.0,2668.4,0.89517368]
["bitfinex","ETHUSD",1643823831493,0.1872,2668.9,2668.2,3.82236925]
["bitfinex","ETHUSD",1643823831892,0.1872,2669.0,2668.2,3.77236925]
["bitfinex","ETHUSD",1643823832492,0.28875793,2669.0,2668.2,3.77236925]
["bitfinex","ETHUSD",1643823832693,0.1872,2668.9,2668.2,3.77236925]
["bitfinex","ETHUSD",1643823833292,0.28875793,2669.0,2668.2,3.77236925]
["bitfinex","ETHUSD",1643823833493,0.1872,2668.9,2668.2,3.72236925]
["bitfinex","ETHUSD",1643823833697,0.1872,2669.0,2668.2,3.72236925]
["bitfinex","ETHUSD",1643823833893,0.0054465,2668.7,2668.4,0.00544715]
["bitfinex","ETHUSD",1643823834953,0.1872,2669.0,2668.2,2.24932367]
["bitfinex","ETHUSD",1643823835143,0.0054465,2668.7,2668.4,0.00544715]
["bitfinex","ETHUSD",1643823836043,0.47595793,2669.0,2668.2,2.24932367]
["bitfinex","ETHUSD",1643823836543,0.0054465,2668.7,2668.4,0.00544715]
["bitfinex","ETHUSD",1643823836745,0.28875793,2668.6,2668.4,0.00544715]
["bitfinex","ETHUSD",1643823836944,0.0054465,2668.7,2668.4,0.00544715]
["bitfinex","ETHUSD",1643823836945,0.29420443,2668.7,2668.4,0.00544715]
["bitfinex","ETHUSD",1643823837344,1.588887,2668.6,2668.2,2.24932367]
["bitfinex","ETHUSD",1643823837544,1.588887,2668.6,2668.4,0.00544719]
["bitfinex","ETHUSD",1643823838547,0.1872,2668.8,2668.2,2.24932367]
["bitfinex","ETHUSD",1643823838794,1.59430453,2668.7,2668.4,0.00544719]
["bitfinex","ETHUSD",1643823838994,0.00544644,2668.7,2668.4,0.00544719]
["bitfinex","ETHUSD",1643823839191,0.28875793,2668.5,2668.4,0.00544719]
["bitfinex","ETHUSD",1643823839798,0.28875793,2668.5,2668.2,2.24932367]
["bitfinex","ETHUSD",1643823839994,2.19781659,2669.1,2668.3,0.00544723]
["bitfinex","ETHUSD",1643823839995,0.00544638,2668.7,2668.3,0.00544723]
["bitfinex","ETHUSD",1643823840194,0.1872,2668.6,2668.3,0.01544723]
["bitfinex","ETHUSD",1643823840993,0.1872,2668.6,2668.3,0.01]
["bitfinex","ETHUSD",1643823841194,0.1872,2668.6,2668.3,0.01544723]
["bitfinex","ETHUSD",1643823841593,0.29420431,2668.7,2668.3,0.01544723]
["bitfinex","ETHUSD",1643823841796,0.00544638,2668.7,2668.3,0.01544723]
["bitfinex","ETHUSD",1643823842195,0.1872,2668.7,2668.3,0.01]
["bitfinex","ETHUSD",1643823842444,0.19246671,2668.7,2668.4,0.00526743]
["bitfinex","ETHUSD",1643823843244,0.1872,2668.7,2668.3,0.01]
["bitfinex","ETHUSD",1643823843443,0.1872,2669.2,2668.3,0.01]
["bitfinex","ETHUSD",1643823843643,1.58877261,2669.1,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823843847,0.1872,2669.0,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823844053,0.1872,2669.2,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823844245,2.54258611,2669.3,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823844444,1.87730285,2669.2,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823844645,1.58854492,2669.1,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823845047,0.1872,2669.6,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823845246,1.58853121,2669.5,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823845845,1.58853121,2669.5,2668.9,0.85230202]
["bitfinex","ETHUSD",1643823846052,1.58853121,2669.5,2669.0,0.00172692]
["bitfinex","ETHUSD",1643823846505,1.58853121,2669.4,2669.0,0.00172692]
["bitfinex","ETHUSD",1643823846709,1.58853121,2669.3,2669.0,0.00172692]
["bitfinex","ETHUSD",1643823846904,1.58853121,2669.2,2669.0,0.00172692]
["bitfinex","ETHUSD",1643823847204,1.58853121,2669.1,2668.7,0.10473323]
["bitfinex","ETHUSD",1643823847404,1.58853121,2669.0,2668.7,0.10473323]
["bitfinex","ETHUSD",1643823847605,0.28875793,2669.4,2668.8,0.00172692]
["bitfinex","ETHUSD",1643823847805,1.58857795,2669.3,2668.8,0.6851642]
["bitfinex","ETHUSD",1643823848010,1.58857795,2669.2,2668.8,0.6851642]
["bitfinex","ETHUSD",1643823848205,1.58857795,2669.1,2668.8,0.6851642]
["bitfinex","ETHUSD",1643823848405,1.58857795,2669.0,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823848606,0.00505374,2669.2,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823848806,1.58860181,2669.1,2668.7,0.09473323]
["bitfinex","ETHUSD",1643823849607,1.59404813,2669.0,2668.5,0.0171743]
["bitfinex","ETHUSD",1643823849806,1.58860181,2668.9,2668.5,0.0071743]
["bitfinex","ETHUSD",1643823850237,1.58860181,2668.9,2668.4,0.87103778]
["bitfinex","ETHUSD",1643823850437,1.58860181,2668.9,2668.5,0.00172702]
["bitfinex","ETHUSD",1643823850941,0.28875793,2668.7,2668.3,0.01172702]
["bitfinex","ETHUSD",1643823851148,1.58860181,2668.6,2668.3,0.01172702]
["bitfinex","ETHUSD",1643823851341,0.28875793,2668.5,2668.3,0.01172702]
["bitfinex","ETHUSD",1643823851540,1.58885288,2668.4,2668.3,0.01172702]
["bitfinex","ETHUSD",1643823851744,0.28875793,2668.5,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823851942,0.28875793,2668.5,2668.3,0.01172702]
["bitfinex","ETHUSD",1643823852139,0.28875793,2668.7,2668.3,0.01172702]
["bitfinex","ETHUSD",1643823852339,1.58876787,2668.6,2668.3,0.01172702]
["bitfinex","ETHUSD",1643823852539,0.28875793,2668.7,2668.3,0.01172702]
["bitfinex","ETHUSD",1643823853342,0.29420437,2668.7,2668.4,0.00544719]
["bitfinex","ETHUSD",1643823853542,3.73875793,2668.5,2668.4,0.00544719]
["bitfinex","ETHUSD",1643823853801,5.51484985,2668.5,2668.4,0.00544719]
["bitfinex","ETHUSD",1643823854001,5.81484985,2668.5,2668.4,0.00544719]
["bitfinex","ETHUSD",1643823854201,2.36484985,2668.5,2668.4,0.00544719]
["bitfinex","ETHUSD",1643823854406,2.36484985,2668.5,2668.3,0.01717425]
["bitfinex","ETHUSD",1643823854605,1.77609192,2668.4,2668.3,0.01717425]
["bitfinex","ETHUSD",1643823854802,1.77609192,2668.4,2668.3,0.00717425]
["bitfinex","ETHUSD",1643823854803,3.01349782,2668.4,2668.3,0.00717425]
["bitfinex","ETHUSD",1643823855404,2.71349782,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823856506,2.69721415,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823856909,2.64721415,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823857540,2.07609192,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823857939,12.07609192,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823858741,12.78395191,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823858941,12.48395191,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823859145,11.58889192,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823859645,11.58889192,2668.4,2668.3,0.69817098]
["bitfinex","ETHUSD",1643823860244,11.58889192,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823861488,11.58889192,2668.4,2668.3,3.30172702]
["bitfinex","ETHUSD",1643823862292,11.58889192,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823862891,11.87764985,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823863089,13.00850104,2668.4,2668.3,0.00172702]
["bitfinex","ETHUSD",1643823863291,12.36484985,2668.4,2668.2,2.26460756]
["bitfinex","ETHUSD",1643823863499,2.48637501,2668.3,2668.2,2.26460756]
["bitfinex","ETHUSD",1643823863690,2.78637501,2668.3,2668.2,2.25460756]
["bitfinex","ETHUSD",1643823863892,2.78637501,2668.3,2668.2,2.24932367]
["bitfinex","ETHUSD",1643823864092,2.89820894,2668.3,2668.2,2.24932367]
["bitfinex","ETHUSD",1643823864292,2.18792585,2668.3,2668.2,2.24932367]
["bitfinex","ETHUSD",1643823866239,2.18792585,2668.3,2668.2,2.25105]
["bitfinex","ETHUSD",1643823866638,1.88792585,2668.3,2668.2,2.25105]
["bitfinex","ETHUSD",1643823867039,1.70072585,2668.3,2668.2,2.25105]
["bitfinex","ETHUSD",1643823867840,1.70072585,2668.3,2668.2,2.10105]
["bitfinex","ETHUSD",1643823868891,4.24400496,2668.3,2668.2,2.10105]
["bitfinex","ETHUSD",1643823869792,4.24400496,2668.3,2668.2,0.40584839]
["bitfinex","ETHUSD",1643823870194,1.70072585,2668.3,2668.2,0.40584839]
["bitfinex","ETHUSD",1643823871292,1.70072585,2668.3,2668.2,2.90584839]
["bitfinex","ETHUSD",1643823871493,1.70072585,2668.3,2668.2,3.58060195]
["bitfinex","ETHUSD",1643823871494,4.24359174,2668.3,2668.2,3.58060195]
["bitfinex","ETHUSD",1643823874145,4.24359174,2668.3,2668.2,0.40584839]
["bitfinex","ETHUSD",1643823875746,6.24359174,2668.3,2668.2,0.40584839]
["bitfinex","ETHUSD",1643823875946,7.08059174,2668.3,2668.2,0.40584839]
["bitfinex","ETHUSD",1643823876201,6.02424293,2668.3,2668.2,0.40584839]
["bitfinex","ETHUSD",1643823876495,6.08059174,2668.3,2668.1,2.75170293]
["bitfinex","ETHUSD",1643823876698,4.98668488,2668.2,2668.1,2.75342926]
["bitfinex","ETHUSD",1643823876897,4.98668488,2668.2,2668.1,2.74342926]
["bitfinex","ETHUSD",1643823877096,4.98668488,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823877296,4.98668488,2668.2,2668.1,2.74342929]
["bitfinex","ETHUSD",1643823877498,2.17668378,2668.2,2668.1,2.74342929]
["bitfinex","ETHUSD",1643823878298,2.17668378,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823878898,1.98948378,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823879299,2.28948378,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823879498,4.3843077,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823879700,2.28948378,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823879948,1.98948378,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823880148,2.88512933,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823881251,2.69792933,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823881951,1.98948378,2668.2,2668.1,2.73852477]
["bitfinex","ETHUSD",1643823882152,1.98948378,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823883252,2.69792933,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823884290,1.98948378,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823885395,2.69792933,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823885591,1.98948378,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823886796,2.28948378,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823886995,3.99792933,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823888246,6.95086378,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823888446,6.60168905,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823888644,4.18348786,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823888845,2.40903926,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823889045,1.98948378,2668.2,2668.1,2.73679844]
["bitfinex","ETHUSD",1643823889644,2.69792253,2668.2,2668.1,1.04137949]
["bitfinex","ETHUSD",1643823890845,8.95862051,2668.1,2668.0,1.63535274]
["bitfinex","ETHUSD",1643823891046,11.36778511,2668.1,2668.0,1.62535274]
["bitfinex","ETHUSD",1643823891295,10.65934636,2668.1,2668.0,1.62535274]
["bitfinex","ETHUSD",1643823891493,10.65934636,2668.1,2668.0,1.62074554]
["bitfinex","ETHUSD",1643823891695,13.20221225,2668.1,2668.0,1.62074554]
["bitfinex","ETHUSD",1643823892697,13.20221225,2668.1,2668.0,3.52074554]
["bitfinex","ETHUSD",1643823892896,13.20221225,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823893995,13.20221225,2668.1,2668.0,2.2210291]
["bitfinex","ETHUSD",1643823894196,13.20221225,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823895246,13.910651,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823895442,13.20221225,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823895846,13.91186135,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823897850,13.86193375,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823898697,13.15228465,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823899599,13.15228465,2668.1,2668.0,2.1899901]
["bitfinex","ETHUSD",1643823900902,14.15069168,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823901097,13.44104258,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823901297,14.15069168,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823901696,13.15228465,2668.1,2668.0,1.52074554]
["bitfinex","ETHUSD",1643823901896,13.15228465,2668.1,2668.0,1.47074554]
["bitfinex","ETHUSD",1643823902095,13.44104258,2668.1,2668.0,1.47074554]
["bitfinex","ETHUSD",1643823902548,13.15228465,2668.1,2668.0,1.47074554]
["bitfinex","ETHUSD",1643823904950,13.44104258,2668.1,2668.0,1.47074554]
["bitfinex","ETHUSD",1643823905349,13.15228465,2668.1,2668.0,1.47074554]
["bitfinex","ETHUSD",1643823906795,10.60941876,2668.1,2668.0,1.47074554]
["bitfinex","ETHUSD",1643823907396,10.60941876,2668.1,2668.0,1.42074554]
["bitfinex","ETHUSD",1643823909199,0.1874,2668.4,2668.1,5.45]
["bitfinex","ETHUSD",1643823909200,0.8970491,2668.4,2668.1,5.45]
["bitfinex","ETHUSD",1643823909400,0.8968491,2668.6,2668.2,2.01]
["bitfinex","ETHUSD",1643823909599,0.8968491,2668.6,2668.3,0.01]
["bitfinex","ETHUSD",1643823909798,3.28978283,2669.1,2668.1,5.65]
["bitfinex","ETHUSD",1643823910060,9.03784659,2669.6,2668.0,1.42074554]
["bitfinex","ETHUSD",1643823910061,0.94845049,2669.3,2668.9,4.2]
["bitfinex","ETHUSD",1643823910256,6.84915787,2669.9,2669.0,3.3]
["bitfinex","ETHUSD",1643823910257,1.88608492,2669.9,2669.0,3.3]
["bitfinex","ETHUSD",1643823910457,0.1873,2669.8,2669.1,5.4]
["bitfinex","ETHUSD",1643823910662,0.1873,2669.8,2669.1,8.4793]
["bitfinex","ETHUSD",1643823910855,0.1872,2670.1,2669.1,8.48417463]
["bitfinex","ETHUSD",1643823911058,0.1872,2670.1,2669.7,0.83116048]
["bitfinex","ETHUSD",1643823911261,0.1872,2670.2,2669.8,0.14655902]
["bitfinex","ETHUSD",1643823911461,2.35760615,2671.0,2669.8,0.14655902]
["bitfinex","ETHUSD",1643823911462,0.1872,2670.4,2669.8,0.33375902]
["bitfinex","ETHUSD",1643823911657,1.88608492,2670.8,2669.8,0.63375902]
["bitfinex","ETHUSD",1643823911658,0.1872,2670.7,2669.8,0.63375902]
["bitfinex","ETHUSD",1643823911857,0.1872,2670.7,2669.8,0.6378826]
["bitfinex","ETHUSD",1643823912055,0.1872,2670.8,2670.5,0.7438537]
["bitfinex","ETHUSD",1643823912357,0.1872,2670.9,2670.5,0.7438537]
["bitfinex","ETHUSD",1643823912559,0.1872,2671.0,2670.6,2.0]
["bitfinex","ETHUSD",1643823912757,2.38083408,2671.7,2670.6,0.1872]
["bitfinex","ETHUSD",1643823912758,0.1872,2671.2,2670.6,0.1872]
["bitfinex","ETHUSD",1643823912959,0.1872,2671.6,2670.7,0.537]
["bitfinex","ETHUSD",1643823913157,0.1872,2671.6,2670.8,0.187]
["bitfinex","ETHUSD",1643823913356,1.88608492,2671.6,2670.8,0.187]
["bitfinex","ETHUSD",1643823913556,1.88608492,2671.6,2670.6,0.187]
["bitfinex","ETHUSD",1643823913795,2.07308492,2671.5,2670.6,0.187]
["bitfinex","ETHUSD",1643823914001,1.88608492,2671.4,2670.6,0.187]
["bitfinex","ETHUSD",1643823914196,0.187,2671.3,2670.6,0.187]
["bitfinex","ETHUSD",1643823914397,0.30338609,2671.0,2670.6,0.187]
["bitfinex","ETHUSD",1643823914698,0.1872,2670.9,2669.9,1.1911]
["bitfinex","ETHUSD",1643823914896,0.1872,2670.9,2670.0,0.01]
["bitfinex","ETHUSD",1643823915097,0.1872,2670.9,2669.6,3.1752]
["bitfinex","ETHUSD",1643823915098,0.1872,2670.9,2669.7,0.01]
["bitfinex","ETHUSD",1643823915296,1.12378,2670.9,2669.7,0.86067755]
["bitfinex","ETHUSD",1643823915699,0.1872,2670.9,2669.7,0.86067755]
["bitfinex","ETHUSD",1643823915900,0.0054435,2670.4,2669.7,0.86067755]
["bitfinex","ETHUSD",1643823916502,0.1872,2670.3,2669.7,0.86067755]
["bitfinex","ETHUSD",1643823916898,0.1872,2670.3,2669.7,0.01]
["bitfinex","ETHUSD",1643823917200,0.0054437,2670.2,2669.7,0.01]
["bitfinex","ETHUSD",1643823917473,0.1872,2670.1,2669.5,0.07917522]
["bitfinex","ETHUSD",1643823918070,0.1872,2670.4,2669.5,0.07917522]
["bitfinex","ETHUSD",1643823918270,0.00526015,2669.9,2669.5,0.07917522]
["bitfinex","ETHUSD",1643823919270,0.00500342,2670.5,2669.5,0.07917522]
["bitfinex","ETHUSD",1643823919271,0.1872,2670.2,2669.5,0.07917522]
["bitfinex","ETHUSD",1643823919472,0.00516012,2669.8,2669.5,0.07917522]
["bitfinex","ETHUSD",1643823920371,0.60677218,2670.0,2669.7,0.87838775]
["bitfinex","ETHUSD",1643823920574,0.60677218,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1643823920773,0.00516016,2669.8,2669.6,0.1872]
["bitfinex","ETHUSD",1643823920971,0.00516016,2669.8,2669.5,0.07917522]
["bitfinex","ETHUSD",1643823921700,0.60677218,2670.0,2669.5,0.07917522]
["bitfinex","ETHUSD",1643823921896,0.00524717,2669.8,2669.6,0.1872]
["bitfinex","ETHUSD",1643823922897,0.60677218,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1643823923096,0.00534723,2669.8,2669.6,0.1872]
["bitfinex","ETHUSD",1643823923898,0.60677218,2670.0,2669.6,0.1872]
["bitfinex","ETHUSD",1643823924303,0.00534723,2669.8,2669.6,0.1872]
["bitfinex","ETHUSD",1643823924966,0.30338609,2669.7,2669.6,0.1872]
["bitfinex","ETHUSD",1643823925155,0.60677218,2669.7,2669.6,0.1872]
["bitfinex","ETHUSD",1643823926758,0.60677218,2669.7,2669.6,3.7872]
["bitfinex","ETHUSD",1643823928158,0.60677218,2669.7,2669.6,4.0872]
["bitfinex","ETHUSD",1643823928560,0.60677218,2669.7,2669.6,3.7872]
["bitfinex","ETHUSD",1643823929803,0.60677218,2669.7,2669.6,0.1872]
["bitfinex","ETHUSD",1643823930598,0.60677218,2669.7,2669.6,3.1372]
["bitfinex","ETHUSD",1643823930799,0.60677218,2669.7,2669.6,3.4372]
["bitfinex","ETHUSD",1643823932947,0.00526029,2669.8,2669.7,5.6]
["bitfinex","ETHUSD",1643823933148,0.00526029,2669.8,2669.7,9.32592793]
["bitfinex","ETHUSD",1643823933350,6.029e-05,2669.8,2669.7,10.32592793]
["bitfinex","ETHUSD",1643823933550,0.72710444,2671.0,2669.7,10.32592793]
["bitfinex","ETHUSD",1643823933551,0.02103133,2671.0,2669.9,5.65]
["bitfinex","ETHUSD",1643823933751,0.1872,2671.5,2670.9,5.65]
["bitfinex","ETHUSD",1643823933956,0.1872,2671.5,2671.4,0.72992208]
["bitfinex","ETHUSD",1643823934152,0.18969169,2671.6,2671.4,1.85552208]
["bitfinex","ETHUSD",1643823934347,0.187,2671.7,2671.4,1.86552208]
["bitfinex","ETHUSD",1643823934547,0.187,2671.7,2671.5,0.01]
["bitfinex","ETHUSD",1643823934751,0.187,2671.8,2671.5,0.01]
["bitfinex","ETHUSD",1643823935347,0.177,2671.8,2671.4,1.1256]
["bitfinex","ETHUSD",1643823935550,0.00269169,2671.7,2671.4,1.1256]
["bitfinex","ETHUSD",1643823935748,0.00269169,2671.7,2671.4,1.9626]
["bitfinex","ETHUSD",1643823935949,0.00269169,2671.7,2671.5,0.00362382]
["bitfinex","ETHUSD",1643823936201,0.187,2672.2,2671.6,0.78330938]
["bitfinex","ETHUSD",1643823936202,0.00269169,2671.8,2671.6,0.78330938]
["bitfinex","ETHUSD",1643823936600,0.9403304,2672.6,2671.7,7.81783625]
["bitfinex","ETHUSD",1643823936601,0.187,2672.4,2671.7,7.81783625]
["bitfinex","ETHUSD",1643823936799,3.4805,2673.2,2671.7,7.81783625]
["bitfinex","ETHUSD",1643823936800,0.89307311,2672.8,2671.8,0.537]
["bitfinex","ETHUSD",1643823937001,0.89307311,2672.8,2672.6,0.17624719]
["bitfinex","ETHUSD",1643823937002,0.187,2672.8,2672.6,0.17624719]
["bitfinex","ETHUSD",1643823937199,0.70607311,2672.9,2672.0,0.187]
["bitfinex","ETHUSD",1643823937403,0.70607311,2673.0,2672.5,0.537]
["bitfinex","ETHUSD",1643823937603,0.187,2672.9,2672.8,0.83353953]
["bitfinex","ETHUSD",1643823937801,0.70607311,2673.2,2672.8,1.67053953]
["bitfinex","ETHUSD",1643823938001,0.89307311,2673.3,2672.8,1.67053953]
["bitfinex","ETHUSD",1643823938204,0.70607311,2673.3,2672.8,1.67053953]
["bitfinex","ETHUSD",1643823938403,0.70607311,2673.4,2673.2,0.18527242]
["bitfinex","ETHUSD",1643823938601,0.89307311,2673.6,2673.3,0.92343257]
["bitfinex","ETHUSD",1643823938802,0.70607311,2673.5,2673.3,0.92343257]
["bitfinex","ETHUSD",1643823939100,0.70607311,2673.5,2673.1,0.537]
["bitfinex","ETHUSD",1643823939300,0.70607311,2673.5,2673.1,0.837]
["bitfinex","ETHUSD",1643823939956,1.41043352,2674.1,2673.1,0.837]
["bitfinex","ETHUSD",1643823939957,0.02118342,2673.8,2673.3,5.2]
["bitfinex","ETHUSD",1643823940153,0.02118342,2673.8,2673.4,0.537]
["bitfinex","ETHUSD",1643823940349,0.02118342,2673.8,2673.5,0.1869]
["bitfinex","ETHUSD",1643823940548,1.1273304,2674.4,2673.6,0.537]
["bitfinex","ETHUSD",1643823940549,0.13708342,2674.4,2673.6,0.537]
["bitfinex","ETHUSD",1643823940848,0.13708342,2674.4,2674.3,0.19733829]
["bitfinex","ETHUSD",1643823941055,0.1869,2674.6,2674.3,0.19733829]
["bitfinex","ETHUSD",1643823941250,0.9403304,2674.8,2674.4,0.537]
["bitfinex","ETHUSD",1643823941555,2.35760615,2675.8,2674.4,0.537]
["bitfinex","ETHUSD",1643823941556,0.9403304,2675.6,2674.7,4.5]
["bitfinex","ETHUSD",1643823941749,1.42324368,2675.9,2674.8,0.547]
["bitfinex","ETHUSD",1643823941750,1.1272304,2675.7,2674.8,0.547]
["bitfinex","ETHUSD",1643823941952,0.1869,2675.7,2675.6,0.19071102]
["bitfinex","ETHUSD",1643823942149,0.1867,2675.8,2675.5,0.1959237]
["bitfinex","ETHUSD",1643823942555,0.01308036,2675.7,2675.6,0.73022804]
["bitfinex","ETHUSD",1643823943151,0.01308036,2675.7,2675.5,0.1959237]
["bitfinex","ETHUSD",1643823943350,0.1867,2676.1,2675.6,0.537]
["bitfinex","ETHUSD",1643823943551,0.00547173,2675.8,2675.6,0.537]
["bitfinex","ETHUSD",1643823944206,0.00547173,2675.8,2675.2,0.86501245]
["bitfinex","ETHUSD",1643823944504,0.1867,2676.1,2675.2,1.40201245]
["bitfinex","ETHUSD",1643823944505,0.14217173,2676.1,2675.2,1.40201245]
["bitfinex","ETHUSD",1643823944707,0.00547168,2675.8,2675.3,0.01]
["bitfinex","ETHUSD",1643823944905,0.1867,2675.7,2675.0,0.00389878]
["bitfinex","ETHUSD",1643823945306,0.1867,2675.7,2675.1,0.19690038]
["bitfinex","ETHUSD",1643823945706,0.1867,2675.7,2675.3,0.7064565]
["bitfinex","ETHUSD",1643823945907,0.1867,2676.1,2675.3,0.7064565]
["bitfinex","ETHUSD",1643823946107,0.1867,2676.2,2675.3,0.7064565]
["bitfinex","ETHUSD",1643823946406,0.9403304,2676.4,2675.3,0.7064565]
["bitfinex","ETHUSD",1643823946407,0.1867,2676.3,2675.3,0.7064565]
["bitfinex","ETHUSD",1643823946806,0.1867,2676.3,2675.1,0.20690038]
["bitfinex","ETHUSD",1643823947108,0.1867,2676.3,2674.8,0.537]
["bitfinex","ETHUSD",1643823947109,0.0054716,2675.9,2674.9,0.1867]
["bitfinex","ETHUSD",1643823947307,0.1867,2675.8,2674.8,0.01]
["bitfinex","ETHUSD",1643823947559,0.37841429,2675.8,2674.7,0.00547419]
["bitfinex","ETHUSD",1643823947761,2.62919633,2675.7,2674.7,0.00547419]
["bitfinex","ETHUSD",1643823947958,2.62919633,2675.7,2675.0,0.18042575]
["bitfinex","ETHUSD",1643823947959,0.19347285,2675.6,2675.0,0.18042575]
["bitfinex","ETHUSD",1643823948260,0.1869,2675.6,2675.0,0.18042575]
["bitfinex","ETHUSD",1643823948457,0.1867,2675.8,2675.0,0.18042575]
["bitfinex","ETHUSD",1643823948656,0.1867,2675.8,2674.8,0.70814212]
["bitfinex","ETHUSD",1643823949057,2.54530942,2675.8,2674.7,0.00547353]
["bitfinex","ETHUSD",1643823949458,2.25675675,2675.7,2674.4,0.1867]
["bitfinex","ETHUSD",1643823949657,0.1869,2675.6,2674.9,0.17121155]
["bitfinex","ETHUSD",1643823949859,3.9,2675.5,2674.3,0.2]
["bitfinex","ETHUSD",1643823950059,0.1919,2675.4,2674.8,0.7013997]
["bitfinex","ETHUSD",1643823950264,0.1919,2675.4,2674.2,0.449]
["bitfinex","ETHUSD",1643823950861,0.1869,2675.8,2675.0,0.20079118]
["bitfinex","ETHUSD",1643823952002,0.00547193,2675.5,2675.0,0.20079118]
["bitfinex","ETHUSD",1643823952808,0.00815912,2675.5,2674.7,0.1867]
["bitfinex","ETHUSD",1643823953002,0.00268719,2675.5,2674.7,0.1867]
["bitfinex","ETHUSD",1643823953202,0.19237206,2675.4,2674.6,0.00547373]
["bitfinex","ETHUSD",1643823953403,0.19237206,2675.4,2674.7,0.1869]
["bitfinex","ETHUSD",1643823953605,4.85,2675.3,2674.7,0.1869]
["bitfinex","ETHUSD",1643823953803,0.00547206,2675.4,2675.0,0.1439148]
["bitfinex","ETHUSD",1643823953804,0.005,2675.2,2675.0,0.1439148]
["bitfinex","ETHUSD",1643823954004,0.005,2675.2,2674.9,0.78423741]
["bitfinex","ETHUSD",1643823954005,0.00268719,2675.2,2674.9,0.78423741]
["bitfinex","ETHUSD",1643823954204,0.00268719,2675.2,2674.9,0.1615945]
["bitfinex","ETHUSD",1643823954404,0.00268719,2675.2,2674.3,0.1869]
["bitfinex","ETHUSD",1643823954604,0.1869,2675.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643823954605,0.00268719,2675.3,2674.3,0.1869]
["bitfinex","ETHUSD",1643823955256,0.1919,2675.4,2674.5,0.15745156]
["bitfinex","ETHUSD",1643823955653,0.1869,2675.4,2674.5,0.15745156]
["bitfinex","ETHUSD",1643823955854,0.00268719,2675.3,2674.5,0.15745156]
["bitfinex","ETHUSD",1643823956259,2.15,2675.2,2673.9,0.38424607]
["bitfinex","ETHUSD",1643823956457,2.15,2675.2,2674.0,0.449]
["bitfinex","ETHUSD",1643823956656,2.15,2675.2,2674.0,0.749]
["bitfinex","ETHUSD",1643823956857,0.00547235,2675.0,2674.5,0.69351193]
["bitfinex","ETHUSD",1643823957063,0.00547235,2675.0,2674.6,0.1869]
["bitfinex","ETHUSD",1643823957963,2.12085962,2675.2,2674.6,0.1869]
["bitfinex","ETHUSD",1643823958160,0.00268759,2675.1,2674.6,0.1869]
["bitfinex","ETHUSD",1643823958359,0.03192717,2674.9,2674.6,0.87578073]
["bitfinex","ETHUSD",1643823959098,0.03192717,2674.9,2674.6,0.68888073]
["bitfinex","ETHUSD",1643823961606,0.03192717,2674.9,2674.6,0.69435375]
["bitfinex","ETHUSD",1643823962203,0.1869,2675.6,2674.7,5.65]
["bitfinex","ETHUSD",1643823962471,0.1869,2675.6,2674.8,0.1869]
["bitfinex","ETHUSD",1643823962657,0.00268759,2675.5,2674.8,1.94543873]
["bitfinex","ETHUSD",1643823962858,0.00268759,2675.5,2675.1,0.01251721]
["bitfinex","ETHUSD",1643823963058,0.00268759,2675.5,2675.3,0.7050597]
["bitfinex","ETHUSD",1643823963260,0.02188318,2675.7,2675.3,1.4540597]
["bitfinex","ETHUSD",1643823963858,0.1867,2676.5,2675.6,0.1951392]
["bitfinex","ETHUSD",1643823964059,1.5853228,2676.4,2675.3,1.4540597]
["bitfinex","ETHUSD",1643823964260,0.1867,2676.3,2675.3,1.4540597]
["bitfinex","ETHUSD",1643823964461,1.5853228,2676.2,2675.3,1.4540597]
["bitfinex","ETHUSD",1643823964660,0.1867,2676.1,2675.3,1.4540597]
["bitfinex","ETHUSD",1643823965063,0.1867,2676.5,2676.0,0.81264734]
["bitfinex","ETHUSD",1643823965261,5.63519686,2676.4,2675.8,0.67395905]
["bitfinex","ETHUSD",1643823965463,0.1867,2676.3,2675.8,0.67395905]
["bitfinex","ETHUSD",1643823966064,0.1867,2676.3,2675.8,0.86864415]
["bitfinex","ETHUSD",1643823966306,1.58521216,2676.2,2675.3,0.3]
["bitfinex","ETHUSD",1643823966507,0.1867,2676.1,2675.4,0.1867]
["bitfinex","ETHUSD",1643823966706,0.1867,2676.1,2675.2,0.9357]
["bitfinex","ETHUSD",1643823967107,0.1867,2676.1,2675.8,0.17864503]
["bitfinex","ETHUSD",1643823967709,0.1367,2676.1,2675.8,0.17864503]
["bitfinex","ETHUSD",1643823968710,1.04318689,2675.4,2675.3,1.01215498]
["bitfinex","ETHUSD",1643823968911,1.04318689,2675.4,2675.3,1.46115498]
["bitfinex","ETHUSD",1643823969210,1.04318689,2675.4,2675.3,1.64785498]
["bitfinex","ETHUSD",1643823969952,1.04318689,2675.4,2675.3,1.51914778]
["bitfinex","ETHUSD",1643823972457,1.04318689,2675.4,2675.3,1.70594778]
["bitfinex","ETHUSD",1643823972653,1.04865886,2676.3,2675.4,5.65]
["bitfinex","ETHUSD",1643823972859,1.0803518,2677.1,2675.8,0.01242108]
["bitfinex","ETHUSD",1643823973055,1.0803518,2677.1,2675.9,0.449]
["bitfinex","ETHUSD",1643823973056,0.1868,2676.5,2675.9,0.449]
["bitfinex","ETHUSD",1643823973255,1.58475973,2677.0,2675.9,0.449]
["bitfinex","ETHUSD",1643823973256,0.1867,2676.9,2675.9,0.6357]
["bitfinex","ETHUSD",1643823973454,1.58476636,2676.8,2675.9,0.449]
["bitfinex","ETHUSD",1643823973709,0.1867,2676.7,2676.5,0.17512362]
["bitfinex","ETHUSD",1643823973908,0.0026863,2676.7,2676.6,0.6856292]
["bitfinex","ETHUSD",1643823974106,0.0026863,2676.7,2676.2,0.45317422]
["bitfinex","ETHUSD",1643823974506,0.1867,2676.8,2676.2,0.45317422]
["bitfinex","ETHUSD",1643823974707,1.58473236,2676.7,2676.3,2.0]
["bitfinex","ETHUSD",1643823974906,0.1867,2676.8,2676.4,0.449]
["bitfinex","ETHUSD",1643823974907,0.00547105,2676.6,2676.4,0.449]
["bitfinex","ETHUSD",1643823975907,1.0803518,2677.1,2676.5,1.10256327]
["bitfinex","ETHUSD",1643823976108,1.38097284,2677.0,2676.6,0.449]
["bitfinex","ETHUSD",1643823976312,0.02188075,2677.0,2676.6,0.449]
["bitfinex","ETHUSD",1643823977108,1.0803518,2677.1,2676.6,0.449]
["bitfinex","ETHUSD",1643823977309,0.69048198,2677.0,2676.6,0.449]
["bitfinex","ETHUSD",1643823979469,0.69048198,2676.8,2676.6,0.449]
["bitfinex","ETHUSD",1643823979668,0.69595274,2676.9,2676.6,0.449]
["bitfinex","ETHUSD",1643823980474,0.69048198,2676.7,2676.6,0.449]
["bitfinex","ETHUSD",1643823980670,0.9403304,2677.0,2676.6,0.449]
["bitfinex","ETHUSD",1643823980671,0.69048198,2676.8,2676.6,0.449]
["bitfinex","ETHUSD",1643823980871,0.9458012,2676.9,2676.6,0.449]
["bitfinex","ETHUSD",1643823981077,0.9403304,2676.8,2676.6,0.449]
["bitfinex","ETHUSD",1643823981512,0.9458012,2676.9,2676.6,0.449]
["bitfinex","ETHUSD",1643823981711,0.70277596,2676.7,2676.6,0.449]
["bitfinex","ETHUSD",1643823981908,0.9403304,2676.9,2676.6,0.449]
["bitfinex","ETHUSD",1643823982108,0.00547084,2676.8,2676.6,0.449]
["bitfinex","ETHUSD",1643823982308,0.9403304,2676.7,2676.6,0.449]
["bitfinex","ETHUSD",1643823982507,0.94580124,2676.8,2676.6,0.449]
["bitfinex","ETHUSD",1643823982708,0.9403304,2676.7,2676.6,0.449]
["bitfinex","ETHUSD",1643823982914,0.00547084,2676.8,2676.1,0.19217231]
["bitfinex","ETHUSD",1643823983111,0.70390211,2676.2,2675.8,0.1867]
["bitfinex","ETHUSD",1643823983308,0.93853614,2676.4,2676.1,0.00547231]
["bitfinex","ETHUSD",1643823983709,0.93853614,2676.4,2675.8,0.1867]
["bitfinex","ETHUSD",1643823983909,1.41043352,2676.6,2675.0,10.5047]
["bitfinex","ETHUSD",1643823983910,0.70495659,2676.0,2675.6,0.1867]
["bitfinex","ETHUSD",1643823984115,0.70495659,2676.0,2674.7,1.2213]
["bitfinex","ETHUSD",1643823984116,0.93853614,2675.8,2675.1,0.1868]
["bitfinex","ETHUSD",1643823984311,0.70510974,2675.4,2674.8,0.1867]
["bitfinex","ETHUSD",1643823984510,0.70510974,2675.4,2674.5,0.57114607]
["bitfinex","ETHUSD",1643823984511,0.00569052,2675.4,2674.5,0.57114607]
["bitfinex","ETHUSD",1643823984708,0.00569052,2675.4,2674.5,0.38424607]
["bitfinex","ETHUSD",1643823984964,0.00569052,2675.4,2674.7,0.80250978]
["bitfinex","ETHUSD",1643823985163,0.00837682,2675.4,2674.8,0.1869]
["bitfinex","ETHUSD",1643823985362,0.0026863,2675.4,2674.8,0.1869]
["bitfinex","ETHUSD",1643823985864,0.0026863,2675.4,2674.9,0.17931419]
["bitfinex","ETHUSD",1643823986068,0.0026863,2675.7,2674.9,0.17931419]
["bitfinex","ETHUSD",1643823986263,0.0026863,2675.7,2675.0,0.449]
["bitfinex","ETHUSD",1643823986673,0.0026863,2675.8,2675.0,0.449]
["bitfinex","ETHUSD",1643823986863,0.70779604,2675.8,2675.2,0.00224625]
["bitfinex","ETHUSD",1643823987264,0.70510974,2675.7,2675.2,0.00224625]
["bitfinex","ETHUSD",1643823987465,0.0026863,2675.6,2675.2,0.00224625]
["bitfinex","ETHUSD",1643823987863,0.0026863,2675.6,2675.2,0.81277027]
["bitfinex","ETHUSD",1643823988164,0.0026863,2675.7,2675.3,0.00547243]
["bitfinex","ETHUSD",1643823988564,0.70779604,2675.8,2675.3,0.00547243]
["bitfinex","ETHUSD",1643823989010,0.0026863,2675.8,2675.2,1.11052402]
["bitfinex","ETHUSD",1643823989212,0.70779604,2675.8,2675.2,1.11052402]
["bitfinex","ETHUSD",1643823989408,0.70510974,2675.9,2675.4,0.00547235]
["bitfinex","ETHUSD",1643823989807,0.70510974,2675.9,2675.0,1.449]
["bitfinex","ETHUSD",1643823989808,0.70510974,2675.8,2675.0,0.06087287]
["bitfinex","ETHUSD",1643823990013,0.0026863,2675.8,2675.1,0.79361271]
["bitfinex","ETHUSD",1643823991008,0.0026863,2675.8,2675.2,0.449]
["bitfinex","ETHUSD",1643823991210,0.70779604,2675.8,2675.2,0.449]
["bitfinex","ETHUSD",1643823991410,0.70510974,2675.8,2675.2,0.449]
["bitfinex","ETHUSD",1643823991814,0.70510974,2675.8,2675.3,0.00207789]
["bitfinex","ETHUSD",1643823992011,0.0026863,2675.7,2675.3,0.00207789]
["bitfinex","ETHUSD",1643823992211,0.0026863,2675.7,2675.4,0.90112789]
["bitfinex","ETHUSD",1643823992461,0.0026863,2675.7,2675.3,0.30207789]
["bitfinex","ETHUSD",1643823992661,0.0026863,2675.8,2675.3,0.30207789]
["bitfinex","ETHUSD",1643823992858,0.0026863,2675.8,2675.4,0.17985832]
["bitfinex","ETHUSD",1643823993061,0.0026863,2675.8,2675.3,0.30530847]
["bitfinex","ETHUSD",1643823993259,0.00530725,2675.9,2675.3,0.00530847]
["bitfinex","ETHUSD",1643823993859,0.00799355,2675.9,2675.3,0.00530847]
["bitfinex","ETHUSD",1643823994059,0.01330086,2675.9,2675.3,0.01061701]
["bitfinex","ETHUSD",1643823994362,0.00799361,2675.9,2675.3,0.00530854]
["bitfinex","ETHUSD",1643823995161,0.0026863,2675.9,2675.2,1.63029035]
["bitfinex","ETHUSD",1643823995359,0.00797345,2675.9,2675.3,0.00528837]
["bitfinex","ETHUSD",1643823995861,0.71308319,2675.9,2675.3,0.00528837]
["bitfinex","ETHUSD",1643823996066,0.70510974,2675.8,2675.3,0.00528837]
["bitfinex","ETHUSD",1643823996311,0.89180974,2675.8,2674.9,0.38424607]
["bitfinex","ETHUSD",1643823996510,0.89180974,2675.8,2675.3,0.00528837]
["bitfinex","ETHUSD",1643823996511,2.29297461,2675.7,2675.3,0.00528837]
["bitfinex","ETHUSD",1643823997107,1.58517857,2675.6,2675.3,0.00528837]
["bitfinex","ETHUSD",1643823997307,1.58517857,2675.5,2675.3,0.00528837]
["bitfinex","ETHUSD",1643823997512,1.58517857,2675.4,2674.9,1.55856117]
["bitfinex","ETHUSD",1643823997707,1.58517857,2675.3,2674.9,1.55856117]
["bitfinex","ETHUSD",1643823997907,1.58517857,2675.2,2674.9,1.55856117]
["bitfinex","ETHUSD",1643823998107,0.70779604,2675.8,2674.9,1.55856117]
["bitfinex","ETHUSD",1643823998308,2.29297511,2675.8,2674.9,1.55856117]
["bitfinex","ETHUSD",1643823998707,2.29297511,2675.8,2674.9,0.68424607]
["bitfinex","ETHUSD",1643823998909,1.58517907,2675.7,2675.2,0.00546738]
["bitfinex","ETHUSD",1643823999108,1.58786537,2675.6,2675.2,0.00546738]
["bitfinex","ETHUSD",1643823999310,1.58517907,2675.5,2675.2,0.00546738]
["bitfinex","ETHUSD",1643823999512,1.58517907,2675.4,2675.2,0.00546738]
["bitfinex","ETHUSD",1643823999709,0.0026863,2675.7,2675.2,0.00546738]
["bitfinex","ETHUSD",1643823999967,0.0026863,2675.7,2674.9,1.52588804]
["bitfinex","ETHUSD",1643824000155,0.0026863,2675.7,2675.2,0.00546738]
["bitfinex","ETHUSD",1643824000856,2.29297511,2675.7,2675.2,0.00546738]
["bitfinex","ETHUSD",1643824001056,1.58517907,2675.6,2674.9,0.68424607]
["bitfinex","ETHUSD",1643824001256,1.58517907,2675.5,2675.0,0.15319974]
["bitfinex","ETHUSD",1643824001459,1.58517907,2675.4,2675.3,0.0054674]
["bitfinex","ETHUSD",1643824001856,1.58786537,2675.5,2675.3,0.0054674]
["bitfinex","ETHUSD",1643824002063,1.58517907,2675.4,2675.3,0.0054674]
["bitfinex","ETHUSD",1643824002257,2.29297511,2675.6,2675.3,0.0054674]
["bitfinex","ETHUSD",1643824002457,1.58517907,2675.5,2675.3,0.01093987]
["bitfinex","ETHUSD",1643824002657,1.58517907,2675.4,2675.3,0.00547247]
["bitfinex","ETHUSD",1643824003159,0.70779604,2675.6,2675.3,0.00547247]
["bitfinex","ETHUSD",1643824003558,0.70779604,2675.6,2674.9,0.68424607]
["bitfinex","ETHUSD",1643824003804,0.70779604,2675.6,2675.2,0.00547252]
["bitfinex","ETHUSD",1643824003805,2.29297511,2675.6,2675.2,0.00547252]
["bitfinex","ETHUSD",1643824004009,1.58517907,2675.5,2675.2,0.00547252]
["bitfinex","ETHUSD",1643824004305,1.58517907,2675.4,2675.2,0.00547252]
["bitfinex","ETHUSD",1643824004506,1.58517907,2675.3,2675.2,0.00547252]
["bitfinex","ETHUSD",1643824004709,0.0026863,2675.6,2675.0,0.18584098]
["bitfinex","ETHUSD",1643824004710,0.70779604,2675.6,2675.0,0.18584098]
["bitfinex","ETHUSD",1643824004906,0.0026863,2675.4,2675.2,0.00547252]
["bitfinex","ETHUSD",1643824005108,1.58786537,2675.4,2675.2,0.00547252]
["bitfinex","ETHUSD",1643824005406,1.58516584,2675.3,2675.2,0.00547252]
["bitfinex","ETHUSD",1643824005605,0.70510974,2675.5,2675.2,0.00547252]
["bitfinex","ETHUSD",1643824005805,0.70510974,2675.5,2674.9,0.68424607]
["bitfinex","ETHUSD",1643824006208,0.0026863,2675.4,2675.1,0.00530842]
["bitfinex","ETHUSD",1643824006608,1.58785214,2675.4,2675.1,0.00530842]
["bitfinex","ETHUSD",1643824006909,1.58516584,2675.3,2675.1,0.00530842]
["bitfinex","ETHUSD",1643824007109,1.58516584,2675.2,2675.1,0.00530842]
["bitfinex","ETHUSD",1643824007955,1.58785214,2675.5,2675.1,0.00530842]
["bitfinex","ETHUSD",1643824008154,1.58516584,2675.4,2675.1,0.00530842]
["bitfinex","ETHUSD",1643824008354,1.58516584,2675.3,2674.9,0.68424607]
["bitfinex","ETHUSD",1643824008553,1.58516584,2675.2,2675.0,0.004841]
["bitfinex","ETHUSD",1643824008854,0.0026863,2675.7,2675.1,0.449]
["bitfinex","ETHUSD",1643824009054,0.1867,2675.8,2675.1,0.3]
["bitfinex","ETHUSD",1643824009252,1.58495159,2675.7,2675.2,1.44824249]
["bitfinex","ETHUSD",1643824009453,0.36866057,2675.9,2675.4,2.6]
["bitfinex","ETHUSD",1643824009656,0.00500388,2675.9,2675.5,0.7197523]
["bitfinex","ETHUSD",1643824009861,0.00769074,2675.9,2675.5,2.0197523]
["bitfinex","ETHUSD",1643824010055,0.00769074,2675.9,2675.6,6.732]
["bitfinex","ETHUSD",1643824010253,0.00769074,2675.9,2675.8,0.38424607]
["bitfinex","ETHUSD",1643824010458,0.00769074,2675.9,2675.8,6.99167503]
["bitfinex","ETHUSD",1643824010459,0.00500388,2675.9,2675.8,6.99167503]
["bitfinex","ETHUSD",1643824010655,0.00268686,2676.5,2675.8,13.72367503]
["bitfinex","ETHUSD",1643824010856,0.00268686,2676.5,2676.0,0.9341]
["bitfinex","ETHUSD",1643824011060,0.02001341,2676.4,2676.1,0.539]
["bitfinex","ETHUSD",1643824011305,0.02001341,2676.4,2676.0,0.28091759]
["bitfinex","ETHUSD",1643824011505,0.02001341,2676.4,2676.3,0.84141351]
["bitfinex","ETHUSD",1643824011705,0.02001341,2676.4,2676.3,1.38041351]
["bitfinex","ETHUSD",1643824011906,0.00268686,2676.8,2676.3,1.68041351]
["bitfinex","ETHUSD",1643824012106,0.20858175,2676.7,2676.3,1.68041351]
["bitfinex","ETHUSD",1643824012508,0.02188175,2676.7,2676.3,1.68041351]
["bitfinex","ETHUSD",1643824012904,0.02188175,2676.7,2676.3,0.839]
["bitfinex","ETHUSD",1643824013105,0.93853614,2676.7,2676.3,0.839]
["bitfinex","ETHUSD",1643824013307,0.00547101,2676.6,2676.3,0.839]
["bitfinex","ETHUSD",1643824014208,1.12523614,2676.9,2676.3,0.839]
["bitfinex","ETHUSD",1643824014408,0.93853614,2676.9,2676.3,0.839]
["bitfinex","ETHUSD",1643824014608,0.00547105,2676.6,2676.3,1.73292607]
["bitfinex","ETHUSD",1643824015459,0.1867,2676.8,2676.3,1.73292607]
["bitfinex","ETHUSD",1643824015858,0.00547105,2676.6,2676.3,1.73292607]
["bitfinex","ETHUSD",1643824016460,0.00547105,2676.6,2676.3,1.81210129]
["bitfinex","ETHUSD",1643824016658,0.00547105,2676.6,2676.3,1.99880129]
["bitfinex","ETHUSD",1643824016858,0.00323419,2676.6,2676.5,6.732]
["bitfinex","ETHUSD",1643824017059,0.00323419,2676.6,2676.5,7.7577]
["bitfinex","ETHUSD",1643824017458,0.00323419,2676.6,2676.5,8.14194607]
["bitfinex","ETHUSD",1643824017662,0.00323419,2676.6,2676.5,5.90994607]
["bitfinex","ETHUSD",1643824017862,2.01888794,2677.1,2676.5,5.90994607]
["bitfinex","ETHUSD",1643824018060,1.0803518,2677.1,2676.5,5.72324607]
["bitfinex","ETHUSD",1643824018259,0.00323996,2676.7,2676.5,5.72324607]
["bitfinex","ETHUSD",1643824018706,0.00323996,2676.7,2676.5,5.339]
["bitfinex","ETHUSD",1643824019107,0.88853614,2677.0,2676.5,5.339]
["bitfinex","ETHUSD",1643824019308,0.00323996,2676.7,2676.5,5.339]
["bitfinex","ETHUSD",1643824019809,0.00323996,2676.7,2676.1,1.47145065]
["bitfinex","ETHUSD",1643824019810,0.71135989,2676.7,2676.1,0.1867]
["bitfinex","ETHUSD",1643824020009,0.70811993,2676.6,2675.9,0.1867]
["bitfinex","ETHUSD",1643824020211,0.00268638,2676.5,2675.9,0.1867]
["bitfinex","ETHUSD",1643824020609,0.00816324,2676.5,2675.9,0.1867]
["bitfinex","ETHUSD",1643824020810,0.00816324,2676.5,2676.0,0.96044589]
["bitfinex","ETHUSD",1643824021209,0.01723518,2676.9,2676.0,1.26044589]
["bitfinex","ETHUSD",1643824021612,0.1867,2677.0,2676.0,1.26044589]
["bitfinex","ETHUSD",1643824022111,1.59713352,2677.0,2676.0,1.26044589]
["bitfinex","ETHUSD",1643824022554,2.44060076,2677.0,2676.0,1.26044589]
["bitfinex","ETHUSD",1643824022955,2.44373352,2677.0,2676.0,1.26044589]
["bitfinex","ETHUSD",1643824023453,4.54524358,2677.0,2676.0,0.3]
["bitfinex","ETHUSD",1643824023658,1.41043352,2676.9,2675.8,0.1867]
["bitfinex","ETHUSD",1643824023853,2.70947039,2676.8,2675.5,0.1867]
["bitfinex","ETHUSD",1643824024054,4.11990391,2676.8,2675.4,3.5949]
["bitfinex","ETHUSD",1643824024658,4.11990391,2676.8,2675.7,0.88192773]
["bitfinex","ETHUSD",1643824024855,2.70947039,2676.8,2675.7,0.88192773]
["bitfinex","ETHUSD",1643824025055,2.70947039,2676.8,2675.7,1.18192773]
["bitfinex","ETHUSD",1643824025455,2.70947039,2676.8,2676.1,0.00537656]
["bitfinex","ETHUSD",1643824026057,4.11990391,2676.8,2676.1,0.00537656]
["bitfinex","ETHUSD",1643824026304,4.11990391,2676.8,2675.7,0.88192773]
["bitfinex","ETHUSD",1643824026704,4.11990391,2676.8,2676.3,0.00547736]
["bitfinex","ETHUSD",1643824026904,0.69968366,2676.5,2676.3,0.00547736]
["bitfinex","ETHUSD",1643824027105,3.6367,2676.4,2676.3,0.00547736]
["bitfinex","ETHUSD",1643824027505,3.6367,2676.4,2675.7,0.88192773]
["bitfinex","ETHUSD",1643824027708,3.45,2676.4,2676.2,0.00547745]
["bitfinex","ETHUSD",1643824028806,3.45,2676.4,2675.4,3.5949]
["bitfinex","ETHUSD",1643824029006,3.45,2676.4,2676.2,0.00547749]
["bitfinex","ETHUSD",1643824029505,3.9346321,2676.3,2676.2,0.00547749]
["bitfinex","ETHUSD",1643824029958,3.9346321,2676.3,2675.7,0.70492669]
["bitfinex","ETHUSD",1643824030161,1.5846321,2676.2,2676.1,0.00516911]
["bitfinex","ETHUSD",1643824031163,2.29283562,2676.2,2675.4,1.10652206]
["bitfinex","ETHUSD",1643824031366,1.5846321,2676.1,2676.0,0.00516919]
["bitfinex","ETHUSD",1643824031762,0.70820352,2676.2,2676.0,0.00516919]
["bitfinex","ETHUSD",1643824032564,0.70820352,2676.2,2676.0,0.00516923]
["bitfinex","ETHUSD",1643824033169,2.29283562,2676.1,2676.0,0.00516923]
["bitfinex","ETHUSD",1643824033364,0.70820352,2676.2,2676.0,0.00516923]
["bitfinex","ETHUSD",1643824033565,2.29283562,2676.1,2675.5,0.1867]
["bitfinex","ETHUSD",1643824033820,1.5846321,2676.0,2675.5,0.1867]
["bitfinex","ETHUSD",1643824034017,1.5846321,2675.9,2675.5,0.1867]
["bitfinex","ETHUSD",1643824034217,1.5846321,2675.8,2675.5,0.1867]
["bitfinex","ETHUSD",1643824034415,1.5846321,2675.7,2675.5,0.1867]
["bitfinex","ETHUSD",1643824034616,1.5846321,2675.6,2675.5,0.1867]
["bitfinex","ETHUSD",1643824035016,2.29283562,2676.2,2675.5,0.19131196]
["bitfinex","ETHUSD",1643824035216,1.5846321,2676.1,2675.5,0.19131196]
["bitfinex","ETHUSD",1643824035415,1.5846321,2676.0,2675.5,0.19131196]
["bitfinex","ETHUSD",1643824035616,1.5846321,2675.9,2675.5,0.19131196]
["bitfinex","ETHUSD",1643824035821,2.29283562,2676.2,2675.5,0.19131196]
["bitfinex","ETHUSD",1643824036016,2.29283562,2676.2,2675.5,1.10394374]
["bitfinex","ETHUSD",1643824036215,2.29283562,2676.2,2675.6,0.00461189]
["bitfinex","ETHUSD",1643824036416,1.5846321,2676.1,2675.6,0.00461189]
["bitfinex","ETHUSD",1643824036617,1.5846321,2676.0,2675.6,0.00461189]
["bitfinex","ETHUSD",1643824036816,1.5846321,2675.9,2675.6,0.00461189]
["bitfinex","ETHUSD",1643824037017,0.70820352,2676.2,2675.6,0.00461189]
["bitfinex","ETHUSD",1643824037018,1.5846321,2675.8,2675.6,0.00461189]
["bitfinex","ETHUSD",1643824037216,1.5846321,2675.7,2675.6,0.1676843]
["bitfinex","ETHUSD",1643824037454,0.70820352,2676.2,2675.7,0.00547791]
["bitfinex","ETHUSD",1643824038656,0.70820352,2676.2,2675.8,0.00547778]
["bitfinex","ETHUSD",1643824039458,1.58460765,2676.1,2675.8,0.00547778]
["bitfinex","ETHUSD",1643824039663,1.58460765,2676.0,2675.8,0.00547778]
["bitfinex","ETHUSD",1643824039858,0.70820352,2676.4,2675.9,0.00547774]
["bitfinex","ETHUSD",1643824040260,1.58451391,2676.3,2676.2,0.17770997]
["bitfinex","ETHUSD",1643824040460,9.13522725,2676.7,2676.2,0.17770997]
["bitfinex","ETHUSD",1643824040461,1.58451391,2676.4,2676.2,0.17770997]
["bitfinex","ETHUSD",1643824040660,1.58451391,2676.3,2676.2,0.17770997]
["bitfinex","ETHUSD",1643824041062,2.29271743,2676.7,2676.2,0.17770997]
["bitfinex","ETHUSD",1643824041310,1.58451391,2676.6,2676.2,0.17770997]
["bitfinex","ETHUSD",1643824041516,1.58451391,2676.5,2676.1,0.00493911]
["bitfinex","ETHUSD",1643824041715,1.58451391,2676.4,2676.1,0.00493911]
["bitfinex","ETHUSD",1643824041913,1.58451391,2676.3,2676.1,0.00493911]
["bitfinex","ETHUSD",1643824042113,1.58451391,2676.2,2676.1,0.00493911]
["bitfinex","ETHUSD",1643824042315,1.58451391,2676.2,2676.0,1.21169319]
["bitfinex","ETHUSD",1643824042513,0.70820352,2676.6,2676.0,1.21169319]
["bitfinex","ETHUSD",1643824043516,0.70820352,2676.6,2676.2,0.00493907]
["bitfinex","ETHUSD",1643824043721,2.29271743,2676.5,2676.2,0.00493907]
["bitfinex","ETHUSD",1643824043920,1.58451391,2676.4,2676.2,0.00493907]
["bitfinex","ETHUSD",1643824044117,1.58451391,2676.3,2676.2,0.00493907]
["bitfinex","ETHUSD",1643824044319,1.58451391,2676.3,2676.0,1.21169319]
["bitfinex","ETHUSD",1643824044519,1.58451391,2676.2,2676.0,1.21169319]
["bitfinex","ETHUSD",1643824044819,1.58451391,2676.2,2675.8,0.1867]
["bitfinex","ETHUSD",1643824044820,1.58451391,2676.1,2675.8,0.1867]
["bitfinex","ETHUSD",1643824045068,1.58451391,2676.0,2675.6,0.1867]
["bitfinex","ETHUSD",1643824045367,1.58451391,2675.9,2675.6,0.1867]
["bitfinex","ETHUSD",1643824045567,0.70820352,2676.4,2675.6,0.1867]
["bitfinex","ETHUSD",1643824045568,1.58451391,2675.8,2675.6,0.1867]
["bitfinex","ETHUSD",1643824045869,1.58451391,2675.7,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824046370,2.29271743,2676.3,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824046568,1.58451391,2676.2,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824046767,1.58451391,2676.1,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824046969,1.58451391,2676.0,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824047166,1.58451391,2675.9,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824047367,1.58451391,2675.8,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824047567,0.1867,2676.7,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824047568,1.58451391,2675.7,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824047969,0.70510352,2676.4,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824048568,1.58451391,2676.3,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824048813,1.58451391,2676.2,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824049013,1.58451391,2676.1,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824049307,1.58451391,2676.0,2675.6,1.38854814]
["bitfinex","ETHUSD",1643824049507,1.58451391,2675.9,2675.6,1.20184814]
["bitfinex","ETHUSD",1643824049708,1.13082725,2676.6,2675.8,0.0054834]
["bitfinex","ETHUSD",1643824049908,1.58444568,2676.5,2675.8,0.0054834]
["bitfinex","ETHUSD",1643824050310,1.58444568,2676.5,2675.6,3.17294869]
["bitfinex","ETHUSD",1643824050609,1.58444568,2676.5,2676.0,0.00548323]
["bitfinex","ETHUSD",1643824050809,1.58444568,2676.5,2676.1,0.70336059]
["bitfinex","ETHUSD",1643824051308,1.58444568,2676.5,2675.6,3.23256621]
["bitfinex","ETHUSD",1643824051710,1.58444568,2676.4,2676.0,0.17882309]
["bitfinex","ETHUSD",1643824051909,0.1867,2676.7,2676.2,0.00538205]
["bitfinex","ETHUSD",1643824051910,1.58444568,2676.3,2676.2,0.00538205]
["bitfinex","ETHUSD",1643824052210,1.58444568,2676.3,2676.2,0.73710118]
["bitfinex","ETHUSD",1643824052463,0.1867,2676.7,2676.2,5.69254978]
["bitfinex","ETHUSD",1643824052464,1.58444568,2676.6,2676.2,5.69254978]
["bitfinex","ETHUSD",1643824052661,0.0053803,2677.0,2676.2,5.69254978]
["bitfinex","ETHUSD",1643824052662,1.58444568,2676.5,2676.2,4.16034725]
["bitfinex","ETHUSD",1643824052858,0.0053803,2677.0,2676.3,1.1867]
["bitfinex","ETHUSD",1643824053059,0.0053803,2677.0,2676.8,0.18025359]
["bitfinex","ETHUSD",1643824053060,1.58401197,2676.9,2676.8,0.18025359]
["bitfinex","ETHUSD",1643824053258,1.58401197,2676.9,2676.8,0.71899095]
["bitfinex","ETHUSD",1643824053462,11.13623352,2677.7,2677.0,4.2]
["bitfinex","ETHUSD",1643824053463,0.94412725,2677.7,2677.0,4.2]
["bitfinex","ETHUSD",1643824053661,0.1867,2678.1,2677.1,2.0]
["bitfinex","ETHUSD",1643824053859,1.92744095,2678.8,2677.5,0.0127016]
["bitfinex","ETHUSD",1643824053860,0.94412725,2678.3,2677.5,0.0127016]
["bitfinex","ETHUSD",1643824054059,1.59713352,2678.6,2677.6,4.34105668]
["bitfinex","ETHUSD",1643824054060,0.1867,2678.6,2677.6,4.34105668]
["bitfinex","ETHUSD",1643824054261,1.41043352,2678.8,2677.6,11.91205668]
["bitfinex","ETHUSD",1643824054262,0.00268756,2678.2,2677.6,11.91205668]
["bitfinex","ETHUSD",1643824054475,0.00268756,2678.2,2677.8,0.95815911]
["bitfinex","ETHUSD",1643824054659,0.00268756,2678.2,2677.9,1.66350312]
["bitfinex","ETHUSD",1643824054860,0.04320018,2678.7,2677.9,1.73006312]
["bitfinex","ETHUSD",1643824054861,0.04588774,2678.7,2677.9,1.73006312]
["bitfinex","ETHUSD",1643824055259,0.04263175,2678.6,2677.9,1.73006312]
["bitfinex","ETHUSD",1643824055660,0.01570484,2678.8,2678.5,0.18171052]
["bitfinex","ETHUSD",1643824055859,0.01570484,2678.8,2678.6,0.93337]
["bitfinex","ETHUSD",1643824056060,0.04320018,2678.7,2678.6,3.7770505]
["bitfinex","ETHUSD",1643824056321,0.00268756,2679.0,2678.6,3.7770505]
["bitfinex","ETHUSD",1643824056322,0.00268756,2679.0,2678.7,4.44096841]
["bitfinex","ETHUSD",1643824056523,0.00268756,2679.0,2678.8,2.539]
["bitfinex","ETHUSD",1643824056722,0.00268756,2679.2,2678.9,0.85417919]
["bitfinex","ETHUSD",1643824056928,0.00268756,2679.2,2679.0,2.41664401]
["bitfinex","ETHUSD",1643824057120,0.00268756,2680.0,2679.0,2.59129788]
["bitfinex","ETHUSD",1643824057319,0.1865,2679.9,2679.2,1.86617]
["bitfinex","ETHUSD",1643824057521,0.70395171,2679.9,2679.3,0.5479971]
["bitfinex","ETHUSD",1643824057720,0.18918756,2680.0,2679.3,0.5479971]
["bitfinex","ETHUSD",1643824057721,0.89313927,2680.0,2679.3,0.8479971]
["bitfinex","ETHUSD",1643824057920,0.01,2680.2,2679.3,1.7810793]
["bitfinex","ETHUSD",1643824057921,0.00268756,2679.8,2679.3,1.7810793]
["bitfinex","ETHUSD",1643824058120,0.00268756,2679.8,2679.3,1.9675793]
["bitfinex","ETHUSD",1643824058320,0.00268756,2679.8,2679.4,1.1330719]
["bitfinex","ETHUSD",1643824058524,0.00268756,2680.1,2679.5,0.92324607]
["bitfinex","ETHUSD",1643824058723,0.00268756,2680.1,2679.6,1.86584]
["bitfinex","ETHUSD",1643824059020,0.00268756,2680.1,2679.7,0.54332002]
["bitfinex","ETHUSD",1643824059220,0.01268756,2680.2,2679.7,0.84332002]
["bitfinex","ETHUSD",1643824059820,0.01268756,2680.2,2680.1,0.87823566]
["bitfinex","ETHUSD",1643824060076,1.27953936,2680.3,2680.1,0.87823566]
["bitfinex","ETHUSD",1643824060269,1.27953936,2680.3,2680.1,1.17823566]
["bitfinex","ETHUSD",1643824060469,1.08303936,2680.3,2680.1,1.17823566]
["bitfinex","ETHUSD",1643824060670,1.0903518,2680.3,2680.1,1.17823566]
["bitfinex","ETHUSD",1643824060873,1.0803518,2680.3,2680.1,1.17823566]
["bitfinex","ETHUSD",1643824061067,1.0903518,2680.3,2680.1,1.17823566]
["bitfinex","ETHUSD",1643824061268,1.0803518,2680.3,2680.1,1.17823566]
["bitfinex","ETHUSD",1643824061470,1.0903518,2680.3,2680.1,1.17823566]
["bitfinex","ETHUSD",1643824061668,1.0858837,2680.3,2680.1,1.17823566]
["bitfinex","ETHUSD",1643824061868,1.0958837,2680.3,2680.1,1.17823566]
["bitfinex","ETHUSD",1643824062268,1.0958837,2680.3,2679.9,0.539]
["bitfinex","ETHUSD",1643824062469,1.0958837,2680.3,2679.9,0.3]
["bitfinex","ETHUSD",1643824062470,0.01,2680.2,2679.9,0.3]
["bitfinex","ETHUSD",1643824062670,0.01,2680.2,2680.0,2.73824178]
["bitfinex","ETHUSD",1643824062870,1.0403518,2680.3,2680.1,2.24324903]
["bitfinex","ETHUSD",1643824063068,1.0403518,2680.3,2680.0,0.839]
["bitfinex","ETHUSD",1643824063069,1.0458837,2680.3,2680.0,0.839]
["bitfinex","ETHUSD",1643824063270,1.0458837,2680.3,2680.1,1.03791732]
["bitfinex","ETHUSD",1643824063719,1.0458837,2680.3,2680.0,0.539]
["bitfinex","ETHUSD",1643824063908,1.0458837,2680.3,2679.6,0.539]
["bitfinex","ETHUSD",1643824063909,3.45,2680.2,2679.6,0.539]
["bitfinex","ETHUSD",1643824064107,3.45,2680.2,2679.3,0.539]
["bitfinex","ETHUSD",1643824064306,3.6365,2680.2,2679.3,0.539]
["bitfinex","ETHUSD",1643824064508,0.00268756,2680.1,2679.4,1.86602]
["bitfinex","ETHUSD",1643824064907,0.00268756,2680.1,2679.4,3.7319142]
["bitfinex","ETHUSD",1643824065107,0.00268756,2680.1,2679.4,1.8658942]
["bitfinex","ETHUSD",1643824065308,0.00459455,2679.9,2679.3,0.539]
["bitfinex","ETHUSD",1643824065708,0.00459455,2679.9,2679.4,2.0660123]
["bitfinex","ETHUSD",1643824066108,0.00459455,2679.9,2679.5,0.82313744]
["bitfinex","ETHUSD",1643824066308,0.00268756,2680.0,2679.5,0.82313744]
["bitfinex","ETHUSD",1643824066507,0.00459462,2679.8,2679.5,1.12313744]
["bitfinex","ETHUSD",1643824066708,0.00459462,2679.8,2679.6,0.16829842]
["bitfinex","ETHUSD",1643824067309,0.00268756,2680.1,2679.6,0.16829842]
["bitfinex","ETHUSD",1643824067760,0.00459458,2679.8,2679.6,0.16829842]
["bitfinex","ETHUSD",1643824068760,0.00268756,2680.1,2679.6,0.16829842]
["bitfinex","ETHUSD",1643824068960,0.00553233,2679.8,2679.6,0.16829842]
["bitfinex","ETHUSD",1643824069966,0.02268756,2680.2,2679.6,0.16829842]
["bitfinex","ETHUSD",1643824070162,0.23131355,2680.2,2680.1,0.19904583]
["bitfinex","ETHUSD",1643824070370,0.23131355,2680.2,2679.2,0.1865]
["bitfinex","ETHUSD",1643824070371,0.20862599,2680.2,2679.2,0.1865]
["bitfinex","ETHUSD",1643824070567,0.20862599,2680.2,2678.9,3.73238]
["bitfinex","ETHUSD",1643824070568,0.01203527,2680.0,2679.0,0.1865]
["bitfinex","ETHUSD",1643824070768,0.1865,2679.9,2679.0,0.1865]
["bitfinex","ETHUSD",1643824070963,0.1865,2679.9,2678.7,0.00553474]
["bitfinex","ETHUSD",1643824071212,0.1866,2679.9,2678.7,0.00553474]
["bitfinex","ETHUSD",1643824071413,5.65,2679.8,2679.1,0.79270073]
["bitfinex","ETHUSD",1643824071618,0.1420325,2679.7,2678.7,0.0055345]
["bitfinex","ETHUSD",1643824071813,0.15037706,2679.7,2678.7,0.0055345]
["bitfinex","ETHUSD",1643824072208,0.00268756,2679.6,2678.7,0.0055345]
["bitfinex","ETHUSD",1643824072407,0.1865,2679.5,2678.2,2.97791]
["bitfinex","ETHUSD",1643824072611,0.1865,2679.5,2679.1,0.17947307]
["bitfinex","ETHUSD",1643824072809,0.00268756,2679.4,2679.1,0.17947307]
["bitfinex","ETHUSD",1643824073009,0.1865,2679.3,2679.1,0.17947307]
["bitfinex","ETHUSD",1643824073709,0.01103212,2679.7,2679.1,0.17947307]
["bitfinex","ETHUSD",1643824073710,0.1865,2679.6,2679.1,0.17947307]
["bitfinex","ETHUSD",1643824073912,0.00268756,2679.5,2679.1,0.17947307]
["bitfinex","ETHUSD",1643824074113,0.1865,2679.4,2679.1,0.17947307]
["bitfinex","ETHUSD",1643824074610,0.1865,2679.4,2678.8,0.71997703]
["bitfinex","ETHUSD",1643824074817,0.00268756,2679.7,2678.8,0.71997703]
["bitfinex","ETHUSD",1643824074818,0.1865,2679.6,2678.8,0.71997703]
["bitfinex","ETHUSD",1643824075267,0.00268756,2679.5,2678.8,0.71997703]
["bitfinex","ETHUSD",1643824075462,0.1865,2679.4,2678.8,0.71997703]
["bitfinex","ETHUSD",1643824075763,0.1865,2679.4,2679.0,0.17662222]
["bitfinex","ETHUSD",1643824075962,0.00268756,2679.3,2679.0,0.17662222]
["bitfinex","ETHUSD",1643824076172,0.00268756,2679.3,2679.0,0.18215562]
["bitfinex","ETHUSD",1643824076564,0.00268756,2679.5,2679.0,0.0055334]
["bitfinex","ETHUSD",1643824076764,0.1865,2679.4,2679.0,0.0055334]
["bitfinex","ETHUSD",1643824076965,0.19888639,2679.4,2679.0,0.0055334]
["bitfinex","ETHUSD",1643824077165,0.19888639,2679.4,2678.2,0.97791]
["bitfinex","ETHUSD",1643824077464,0.00268756,2679.3,2678.2,0.97791]
["bitfinex","ETHUSD",1643824077664,0.1865,2679.2,2679.0,0.15870921]
["bitfinex","ETHUSD",1643824077869,0.00553199,2679.7,2679.0,0.15870921]
["bitfinex","ETHUSD",1643824077870,0.1865,2679.6,2679.0,0.15870921]
["bitfinex","ETHUSD",1643824078065,0.1865,2679.6,2679.0,0.69770921]
["bitfinex","ETHUSD",1643824078263,0.1865,2679.6,2679.0,0.15870921]
["bitfinex","ETHUSD",1643824078463,0.00268756,2679.5,2679.0,0.15870921]
["bitfinex","ETHUSD",1643824078708,0.00268756,2679.5,2679.0,0.15548784]
["bitfinex","ETHUSD",1643824078909,0.00268756,2679.5,2679.1,0.8356675]
["bitfinex","ETHUSD",1643824079109,0.1865,2679.9,2679.1,0.8356675]
["bitfinex","ETHUSD",1643824079312,0.1865,2679.9,2679.1,2.7021401]
["bitfinex","ETHUSD",1643824079711,0.00268756,2679.8,2679.2,0.539]
["bitfinex","ETHUSD",1643824079910,0.00268756,2679.8,2679.3,0.1865]
["bitfinex","ETHUSD",1643824080311,0.02268756,2680.2,2679.3,0.1865]
["bitfinex","ETHUSD",1643824080516,0.02268756,2680.2,2680.1,0.90593726]
["bitfinex","ETHUSD",1643824080710,0.00268756,2680.2,2680.1,0.90593726]
["bitfinex","ETHUSD",1643824080910,1.0603518,2680.3,2680.1,0.90593726]
["bitfinex","ETHUSD",1643824081121,1.0603518,2680.3,2680.1,1.20593726]
["bitfinex","ETHUSD",1643824081512,1.0603518,2680.3,2680.1,2.22903726]
["bitfinex","ETHUSD",1643824081713,1.0603518,2680.3,2680.2,2.35138768]
["bitfinex","ETHUSD",1643824081914,1.0603518,2680.3,2680.2,0.69038768]
["bitfinex","ETHUSD",1643824081915,0.9903518,2680.3,2680.2,0.69038768]
["bitfinex","ETHUSD",1643824082312,0.99572062,2680.3,2680.2,0.69038768]
["bitfinex","ETHUSD",1643824082568,0.99572062,2680.3,2680.2,0.15138768]
["bitfinex","ETHUSD",1643824083262,0.9903518,2680.3,2680.2,0.15138768]
["bitfinex","ETHUSD",1643824084664,0.9903518,2680.3,2680.2,1.62316768]
["bitfinex","ETHUSD",1643824085266,0.00536393,2680.4,2680.3,4.85]
["bitfinex","ETHUSD",1643824085464,0.00536393,2680.4,2680.3,5.389]
["bitfinex","ETHUSD",1643824085668,0.00536393,2680.4,2680.3,5.689]
["bitfinex","ETHUSD",1643824085865,0.01038359,2680.4,2680.3,5.689]
["bitfinex","ETHUSD",1643824086067,0.00501966,2680.4,2680.3,0.839]
["bitfinex","ETHUSD",1643824086517,0.00501966,2680.4,2680.3,2.7042049]
["bitfinex","ETHUSD",1643824086914,0.00268756,2681.1,2680.6,0.93258]
["bitfinex","ETHUSD",1643824087112,0.00268756,2681.1,2680.7,0.539]
["bitfinex","ETHUSD",1643824087113,0.02007532,2680.9,2680.7,0.539]
["bitfinex","ETHUSD",1643824087315,0.02007532,2680.9,2680.7,0.54404576]
["bitfinex","ETHUSD",1643824087913,0.00268756,2681.6,2680.9,3.0]
["bitfinex","ETHUSD",1643824088115,1.51955476,2681.6,2681.2,0.9323945]
["bitfinex","ETHUSD",1643824088321,0.02,2681.5,2681.2,0.9323945]
["bitfinex","ETHUSD",1643824088515,0.01907339,2681.3,2681.2,0.9323945]
["bitfinex","ETHUSD",1643824089417,0.15816095,2682.2,2682.1,0.88405216]
["bitfinex","ETHUSD",1643824089617,2.65,2682.1,2681.4,1.72915009]
["bitfinex","ETHUSD",1643824089819,1.53768842,2682.0,2681.5,1.4713522]
["bitfinex","ETHUSD",1643824090079,1.53768842,2682.0,2681.5,5.42703281]
["bitfinex","ETHUSD",1643824090080,1.53768842,2681.9,2681.5,5.42703281]
["bitfinex","ETHUSD",1643824090282,0.00268983,2682.1,2681.5,5.42703281]
["bitfinex","ETHUSD",1643824090283,0.02,2681.8,2681.5,5.42703281]
["bitfinex","ETHUSD",1643824090481,0.00268983,2682.3,2681.5,5.42703281]
["bitfinex","ETHUSD",1643824090680,0.00268983,2682.3,2681.6,0.50157467]
["bitfinex","ETHUSD",1643824090987,0.00268983,2682.3,2681.9,0.9320166]
["bitfinex","ETHUSD",1643824091184,0.2164,2682.5,2682.0,4.76020989]
["bitfinex","ETHUSD",1643824091185,0.00268983,2682.5,2682.0,4.76020989]
["bitfinex","ETHUSD",1643824091381,0.00268983,2682.5,2682.0,4.57372535]
["bitfinex","ETHUSD",1643824091780,1.50021573,2682.9,2682.1,1.18423448]
["bitfinex","ETHUSD",1643824092080,0.02,2682.8,2682.3,1.8638063]
["bitfinex","ETHUSD",1643824092278,0.00268983,2682.8,2682.4,2.879]
["bitfinex","ETHUSD",1643824092479,0.00268983,2682.8,2682.4,2.59206799]
["bitfinex","ETHUSD",1643824092880,1.65519657,2683.2,2682.6,2.0092652]
["bitfinex","ETHUSD",1643824092881,0.02,2683.1,2682.6,2.0092652]
["bitfinex","ETHUSD",1643824093081,0.01,2683.1,2682.8,0.93173]
["bitfinex","ETHUSD",1643824093280,0.00474599,2683.5,2682.9,2.76163736]
["bitfinex","ETHUSD",1643824093484,1.46986771,2683.4,2682.9,2.76163736]
["bitfinex","ETHUSD",1643824093712,1.46986771,2683.4,2683.2,0.75527132]
["bitfinex","ETHUSD",1643824093914,1.46986771,2683.4,2683.3,0.539]
["bitfinex","ETHUSD",1643824096813,3.71986771,2683.4,2683.3,0.539]
["bitfinex","ETHUSD",1643824097014,3.71986771,2683.4,2683.0,0.00190565]
["bitfinex","ETHUSD",1643824097015,3.90606771,2683.4,2683.0,0.00190565]
["bitfinex","ETHUSD",1643824097212,1.65606771,2683.3,2683.0,0.00190565]
["bitfinex","ETHUSD",1643824097459,1.46986771,2683.2,2683.0,0.00190565]
["bitfinex","ETHUSD",1643824097660,1.46986771,2683.2,2683.0,0.83539077]
["bitfinex","ETHUSD",1643824097861,1.46986771,2683.1,2682.7,0.7252]
["bitfinex","ETHUSD",1643824098060,2.4362,2683.4,2683.0,0.00506799]
["bitfinex","ETHUSD",1643824098061,0.00506739,2683.3,2683.0,0.00506799]
["bitfinex","ETHUSD",1643824098261,1.47104311,2683.2,2683.0,0.00506799]
["bitfinex","ETHUSD",1643824098461,1.4957891,2683.2,2683.0,0.00506799]
["bitfinex","ETHUSD",1643824098668,1.47104311,2683.1,2683.0,0.00506799]
["bitfinex","ETHUSD",1643824099063,1.47104311,2683.1,2683.0,0.01030615]
["bitfinex","ETHUSD",1643824099266,1.47104311,2683.1,2683.0,0.00523816]
["bitfinex","ETHUSD",1643824099464,0.02523764,2683.2,2683.0,0.54423816]
["bitfinex","ETHUSD",1643824099665,0.00523764,2683.2,2683.0,0.54423816]
["bitfinex","ETHUSD",1643824100264,0.02,2683.2,2683.0,0.539]
["bitfinex","ETHUSD",1643824100464,0.02523764,2683.2,2683.0,0.54423816]
["bitfinex","ETHUSD",1643824100871,0.00523764,2683.2,2683.0,0.54423816]
["bitfinex","ETHUSD",1643824101075,0.00523764,2683.2,2683.1,0.83275039]
["bitfinex","ETHUSD",1643824101322,0.00523764,2683.2,2683.1,1.37175039]
["bitfinex","ETHUSD",1643824101917,0.00523764,2683.2,2683.1,3.40585539]
["bitfinex","ETHUSD",1643824102116,0.00523764,2683.2,2683.1,1.37175039]
["bitfinex","ETHUSD",1643824102517,0.02474599,2683.5,2683.1,1.37175039]
["bitfinex","ETHUSD",1643824102817,0.00493081,2683.3,2683.1,1.37175039]
["bitfinex","ETHUSD",1643824103018,0.0096768,2683.3,2683.1,1.37175039]
["bitfinex","ETHUSD",1643824103217,0.00493081,2683.3,2683.1,1.37175039]
["bitfinex","ETHUSD",1643824103921,0.00493077,2683.3,2683.1,1.37175039]
["bitfinex","ETHUSD",1643824104959,0.02474599,2683.5,2683.1,0.539]
["bitfinex","ETHUSD",1643824105163,0.00493077,2683.3,2683.1,0.539]
["bitfinex","ETHUSD",1643824105361,0.00493077,2683.3,2682.7,0.539]
["bitfinex","ETHUSD",1643824105362,2.27,2683.2,2682.7,0.539]
["bitfinex","ETHUSD",1643824105562,0.00474599,2683.1,2682.7,0.539]
["bitfinex","ETHUSD",1643824105760,0.15587676,2683.5,2682.5,2.04984]
["bitfinex","ETHUSD",1643824105960,0.15587676,2683.5,2682.9,0.18384294]
["bitfinex","ETHUSD",1643824105961,2.18357213,2683.4,2682.9,0.18384294]
["bitfinex","ETHUSD",1643824106160,0.00474599,2683.3,2682.9,0.18384294]
["bitfinex","ETHUSD",1643824106360,0.72331574,2683.4,2682.6,0.7252]
["bitfinex","ETHUSD",1643824106565,1.64649233,2683.3,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824106763,1.46503832,2683.2,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824106962,0.1862,2683.3,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824106963,0.00474599,2683.1,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824107162,0.1862,2683.3,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824107363,0.86212354,2682.9,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824108263,0.00474599,2683.3,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824108464,0.19094599,2683.4,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824109115,0.00268853,2683.3,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824109312,0.85127193,2683.2,2682.5,0.9319019]
["bitfinex","ETHUSD",1643824109512,0.85127193,2683.2,2682.7,0.83542951]
["bitfinex","ETHUSD",1643824109716,0.85127193,2683.2,2682.5,0.9319019]
["bitfinex","ETHUSD",1643824109920,0.00268853,2683.1,2682.4,0.07917522]
["bitfinex","ETHUSD",1643824110115,0.00268853,2683.1,2682.7,0.00551708]
["bitfinex","ETHUSD",1643824110414,0.18888853,2683.1,2682.7,0.00551708]
["bitfinex","ETHUSD",1643824110713,0.19363452,2683.1,2682.7,0.00551708]
["bitfinex","ETHUSD",1643824111216,0.19363452,2683.1,2682.8,0.00502192]
["bitfinex","ETHUSD",1643824111417,0.19363452,2683.1,2682.1,0.1863]
["bitfinex","ETHUSD",1643824111619,0.19363452,2683.1,2682.2,0.539]
["bitfinex","ETHUSD",1643824111815,0.34134684,2683.1,2682.2,0.539]
["bitfinex","ETHUSD",1643824112116,0.19363452,2683.1,2682.2,1.48566725]
["bitfinex","ETHUSD",1643824112315,0.83309306,2682.7,2682.2,1.48566725]
["bitfinex","ETHUSD",1643824112565,0.00268853,2682.6,2682.2,0.539]
["bitfinex","ETHUSD",1643824114170,0.00268853,2683.0,2682.2,0.539]
["bitfinex","ETHUSD",1643824114368,0.00743452,2683.0,2682.2,0.539]
["bitfinex","ETHUSD",1643824114568,0.00268853,2683.0,2682.2,0.539]
["bitfinex","ETHUSD",1643824114771,0.00268853,2683.0,2682.3,0.00235519]
["bitfinex","ETHUSD",1643824115172,0.1862,2683.2,2682.3,0.00235519]
["bitfinex","ETHUSD",1643824115374,0.87270414,2683.0,2682.3,0.00235519]
["bitfinex","ETHUSD",1643824115570,0.87270414,2683.0,2682.5,0.77762746]
["bitfinex","ETHUSD",1643824115769,0.00268853,2682.9,2682.5,0.77762746]
["bitfinex","ETHUSD",1643824116211,0.87270414,2683.0,2682.5,0.77762746]
["bitfinex","ETHUSD",1643824116612,0.87745013,2683.0,2682.5,0.77762746]
["bitfinex","ETHUSD",1643824116815,0.88013866,2683.0,2682.5,0.77762746]
["bitfinex","ETHUSD",1643824117014,0.88013866,2683.0,2682.2,0.839]
["bitfinex","ETHUSD",1643824117512,0.87539267,2683.0,2682.2,0.839]
["bitfinex","ETHUSD",1643824117913,0.87539267,2683.0,2682.4,0.79148453]
["bitfinex","ETHUSD",1643824118312,0.87539267,2683.0,2682.4,1.09148453]
["bitfinex","ETHUSD",1643824118513,0.00268853,2683.0,2682.4,1.09148453]
["bitfinex","ETHUSD",1643824118713,0.00585972,2683.2,2682.4,1.09148453]
["bitfinex","ETHUSD",1643824119115,0.00317119,2683.2,2682.4,1.09148453]
["bitfinex","ETHUSD",1643824119317,1.42854625,2683.2,2682.4,1.09148453]
["bitfinex","ETHUSD",1643824119514,0.00474599,2683.1,2682.7,0.0055231]
["bitfinex","ETHUSD",1643824119715,0.67970491,2683.1,2682.7,0.0055231]
["bitfinex","ETHUSD",1643824120561,0.67970491,2683.1,2682.2,0.7252]
["bitfinex","ETHUSD",1643824120762,0.00268853,2683.0,2682.7,0.00546461]
["bitfinex","ETHUSD",1643824120963,1.43474731,2683.0,2682.7,0.00546461]
["bitfinex","ETHUSD",1643824121163,0.00474599,2682.9,2682.7,0.00546461]
["bitfinex","ETHUSD",1643824121364,0.00268853,2683.0,2682.7,0.00546461]
["bitfinex","ETHUSD",1643824121563,0.6844509,2683.1,2682.7,0.00546461]
["bitfinex","ETHUSD",1643824121762,1.4320584,2683.0,2682.2,0.539]
["bitfinex","ETHUSD",1643824121966,0.00474599,2682.9,2682.7,0.00546449]
["bitfinex","ETHUSD",1643824122163,0.00743452,2682.9,2682.7,0.00546449]
["bitfinex","ETHUSD",1643824122363,1.43269819,2682.8,2682.7,0.00546449]
["bitfinex","ETHUSD",1643824122562,3.94269819,2682.8,2682.7,0.00546449]
["bitfinex","ETHUSD",1643824122763,3.93269819,2682.8,2682.7,0.00546449]
["bitfinex","ETHUSD",1643824122962,3.93269819,2682.8,2682.2,0.539]
["bitfinex","ETHUSD",1643824122963,1.44269819,2682.8,2682.2,0.539]
["bitfinex","ETHUSD",1643824123262,0.7520514,2682.6,2682.2,0.539]
["bitfinex","ETHUSD",1643824123463,1.43269819,2682.5,2682.2,0.539]
["bitfinex","ETHUSD",1643824123716,0.00474599,2682.4,2682.2,0.539]
["bitfinex","ETHUSD",1643824123915,0.00268853,2682.5,2682.2,0.539]
["bitfinex","ETHUSD",1643824124117,0.7420514,2682.6,2682.2,0.539]
["bitfinex","ETHUSD",1643824124315,1.44788424,2682.5,2682.2,0.54442252]
["bitfinex","ETHUSD",1643824124524,1.44263023,2682.4,2682.2,0.00542252]
["bitfinex","ETHUSD",1643824124720,1.45263023,2682.4,2682.2,0.00542252]
["bitfinex","ETHUSD",1643824124916,4.68788424,2682.3,2682.2,0.00542252]
["bitfinex","ETHUSD",1643824125118,4.69788424,2682.3,2682.2,0.00542252]
["bitfinex","ETHUSD",1643824125316,4.69788424,2682.3,2682.0,1.51]
["bitfinex","ETHUSD",1643824125618,2.15592288,2682.2,2682.0,1.51]
["bitfinex","ETHUSD",1643824125817,2.15592288,2682.2,2682.0,0.01]
["bitfinex","ETHUSD",1643824125818,1.43788424,2682.1,2682.0,0.01]
["bitfinex","ETHUSD",1643824126016,1.43788424,2682.1,2681.3,0.01268288]
["bitfinex","ETHUSD",1643824126222,0.00474599,2682.0,2681.5,0.539]
["bitfinex","ETHUSD",1643824126620,0.00268853,2682.0,2681.5,0.539]
["bitfinex","ETHUSD",1643824127024,0.00268853,2682.0,2681.8,0.67263361]
["bitfinex","ETHUSD",1643824127217,0.78509868,2682.4,2681.8,0.97263361]
["bitfinex","ETHUSD",1643824127218,1.4412428,2682.3,2681.8,0.97263361]
["bitfinex","ETHUSD",1643824127460,0.00474599,2682.2,2681.8,0.97263361]
["bitfinex","ETHUSD",1643824127659,1.4412428,2682.1,2681.8,0.67263361]
["bitfinex","ETHUSD",1643824127860,0.00474599,2682.0,2681.8,0.67263361]
["bitfinex","ETHUSD",1643824128060,0.00474599,2682.0,2681.9,0.00542358]
["bitfinex","ETHUSD",1643824128261,0.00268853,2682.2,2681.9,0.00542358]
["bitfinex","ETHUSD",1643824128460,2.26342553,2682.5,2681.9,0.00542358]
["bitfinex","ETHUSD",1643824128660,1.44606656,2682.4,2681.9,0.00542358]
["bitfinex","ETHUSD",1643824128861,0.00474599,2682.3,2681.8,0.97263361]
["bitfinex","ETHUSD",1643824129061,1.44132057,2682.2,2682.1,0.00542345]
["bitfinex","ETHUSD",1643824129862,0.00743452,2682.3,2682.1,0.00542345]
["bitfinex","ETHUSD",1643824130061,1.44132057,2682.2,2681.8,0.97263361]
["bitfinex","ETHUSD",1643824130260,1.44606656,2682.1,2682.0,0.00542349]
["bitfinex","ETHUSD",1643824130463,1.44606656,2682.4,2682.0,0.00542349]
["bitfinex","ETHUSD",1643824130664,0.00474599,2682.3,2682.0,0.00542349]
["bitfinex","ETHUSD",1643824130863,2.15001827,2682.3,2682.0,0.00542349]
["bitfinex","ETHUSD",1643824131063,1.44606656,2682.2,2682.0,0.00542349]
["bitfinex","ETHUSD",1643824131320,2.16001827,2682.2,2682.0,0.00542349]
["bitfinex","ETHUSD",1643824131519,0.71403812,2681.4,2681.3,1.24362622]
["bitfinex","ETHUSD",1643824131719,0.71403812,2681.4,2681.3,1.25362622]
["bitfinex","ETHUSD",1643824131921,0.71403812,2681.4,2681.3,1.38985734]
["bitfinex","ETHUSD",1643824132118,0.71403812,2681.4,2681.3,1.21996871]
["bitfinex","ETHUSD",1643824132325,2.14796034,2681.4,2681.3,1.08373759]
["bitfinex","ETHUSD",1643824132519,2.14796034,2681.4,2681.3,0.1964]
["bitfinex","ETHUSD",1643824132719,2.14796034,2681.4,2681.3,0.13638735]
["bitfinex","ETHUSD",1643824133619,2.14796034,2681.4,2681.3,2.18184189]
["bitfinex","ETHUSD",1643824133821,2.14796034,2681.4,2681.3,3.66824189]
["bitfinex","ETHUSD",1643824134020,2.14796034,2681.4,2681.3,2.48184189]
["bitfinex","ETHUSD",1643824134419,2.14796034,2681.4,2681.3,1.34289654]
["bitfinex","ETHUSD",1643824135971,2.14796034,2681.4,2681.3,1.04289654]
["bitfinex","ETHUSD",1643824136578,1.105487,2681.4,2681.3,0.13638735]
["bitfinex","ETHUSD",1643824136771,0.00474599,2681.6,2681.3,0.13638735]
["bitfinex","ETHUSD",1643824137074,0.70395171,2681.8,2681.2,0.00552437]
["bitfinex","ETHUSD",1643824137271,0.70395171,2681.8,2681.0,0.1864]
["bitfinex","ETHUSD",1643824137576,0.84136029,2681.5,2681.3,0.00552429]
["bitfinex","ETHUSD",1643824138372,0.00474599,2681.7,2681.3,0.00552429]
["bitfinex","ETHUSD",1643824138574,0.70395171,2681.8,2681.0,0.01]
["bitfinex","ETHUSD",1643824138846,0.70395171,2681.8,2681.3,0.00552433]
["bitfinex","ETHUSD",1643824139432,0.71372867,2681.7,2681.3,0.00552433]
["bitfinex","ETHUSD",1643824139934,0.71372867,2681.7,2681.4,0.0055242]
["bitfinex","ETHUSD",1643824141233,0.71372867,2681.7,2681.4,0.00503481]
["bitfinex","ETHUSD",1643824141234,0.90487466,2681.7,2681.4,0.00503481]
["bitfinex","ETHUSD",1643824141535,1.60882637,2681.7,2681.4,0.00503481]
["bitfinex","ETHUSD",1643824141733,0.00474599,2681.6,2681.4,0.00503481]
["bitfinex","ETHUSD",1643824142335,0.00474599,2681.6,2681.4,0.01006962]
["bitfinex","ETHUSD",1643824142566,0.00474599,2681.6,2681.4,0.00503481]
["bitfinex","ETHUSD",1643824142963,0.1864,2681.7,2681.4,0.00503481]
["bitfinex","ETHUSD",1643824143163,0.1864,2681.8,2681.4,0.00503481]
["bitfinex","ETHUSD",1643824143364,0.1864,2681.8,2680.9,0.73227445]
["bitfinex","ETHUSD",1643824143567,0.89035171,2681.8,2681.4,0.00462952]
["bitfinex","ETHUSD",1643824143764,0.86480226,2681.6,2681.4,0.00462952]
["bitfinex","ETHUSD",1643824143966,0.86954825,2681.6,2681.4,0.00462952]
["bitfinex","ETHUSD",1643824144465,0.00474599,2681.6,2680.9,0.73227445]
["bitfinex","ETHUSD",1643824144666,0.71395171,2681.7,2680.9,0.73227445]
["bitfinex","ETHUSD",1643824144667,0.70395171,2681.7,2680.9,0.73227445]
["bitfinex","ETHUSD",1643824144867,0.1864,2681.7,2681.4,0.00502591]
["bitfinex","ETHUSD",1643824145566,0.77393509,2681.5,2681.4,0.00502591]
["bitfinex","ETHUSD",1643824145766,0.17398594,2681.6,2681.4,0.00502591]
["bitfinex","ETHUSD",1643824145767,0.1864,2681.7,2681.4,0.00502591]
["bitfinex","ETHUSD",1643824145967,0.00474599,2681.6,2681.4,0.00502588]
["bitfinex","ETHUSD",1643824146218,0.70395171,2681.8,2681.4,0.00502588]
["bitfinex","ETHUSD",1643824146417,0.1864,2681.8,2681.4,0.00502588]
["bitfinex","ETHUSD",1643824146619,0.89035171,2681.8,2681.4,0.00502588]
["bitfinex","ETHUSD",1643824146820,0.71395171,2681.8,2681.4,0.00502588]
["bitfinex","ETHUSD",1643824147117,0.71323398,2681.6,2681.5,0.00506668]
["bitfinex","ETHUSD",1643824148217,0.71323398,2681.6,2680.9,0.73227445]
["bitfinex","ETHUSD",1643824148418,0.71323398,2681.6,2681.4,0.00506688]
["bitfinex","ETHUSD",1643824148620,0.00474599,2681.7,2681.4,0.00506688]
["bitfinex","ETHUSD",1643824148821,0.9050977,2681.8,2681.4,0.00506688]
["bitfinex","ETHUSD",1643824149018,0.20114599,2681.8,2681.4,0.00506688]
["bitfinex","ETHUSD",1643824149620,0.20114599,2681.8,2681.5,0.00506684]
["bitfinex","ETHUSD",1643824150474,0.20114599,2681.8,2680.9,0.73227445]
["bitfinex","ETHUSD",1643824150475,0.70395171,2681.7,2680.9,0.73227445]
["bitfinex","ETHUSD",1643824150667,0.74980877,2681.5,2680.9,1.03227445]
["bitfinex","ETHUSD",1643824150868,0.00474599,2681.6,2681.5,0.00513594]
["bitfinex","ETHUSD",1643824151069,0.7186977,2681.8,2681.5,0.00513594]
["bitfinex","ETHUSD",1643824151470,3.7,2681.7,2681.0,0.01]
["bitfinex","ETHUSD",1643824151669,3.7,2681.7,2680.6,0.1964]
["bitfinex","ETHUSD",1643824151670,1.71395171,2681.5,2680.6,0.1964]
["bitfinex","ETHUSD",1643824151871,0.20114599,2681.4,2680.2,0.1864]
["bitfinex","ETHUSD",1643824152069,0.1964,2681.4,2680.2,0.1864]
["bitfinex","ETHUSD",1643824152267,0.1864,2681.4,2680.2,0.1864]
["bitfinex","ETHUSD",1643824152470,0.89035171,2681.4,2680.2,0.1864]
["bitfinex","ETHUSD",1643824152869,0.1864,2681.4,2680.2,0.1864]
["bitfinex","ETHUSD",1643824153072,0.89035171,2681.4,2680.2,0.1864]
["bitfinex","ETHUSD",1643824153371,0.73113249,2680.7,2680.2,0.1864]
["bitfinex","ETHUSD",1643824153570,0.73113249,2680.7,2679.8,0.1965]
["bitfinex","ETHUSD",1643824153821,0.73113249,2680.7,2679.6,0.1965]
["bitfinex","ETHUSD",1643824154020,0.73494279,2680.7,2679.6,0.1865]
["bitfinex","ETHUSD",1643824154219,0.73494279,2680.7,2679.4,1.2034]
["bitfinex","ETHUSD",1643824154220,0.73494279,2680.7,2679.5,0.1865]
["bitfinex","ETHUSD",1643824154419,0.0038103,2680.7,2680.1,0.00235522]
["bitfinex","ETHUSD",1643824154821,0.19048545,2680.8,2680.1,0.00235522]
["bitfinex","ETHUSD",1643824155419,0.86796747,2680.1,2679.5,1.4274063]
["bitfinex","ETHUSD",1643824155623,0.86796747,2680.1,2679.7,0.02210577]
["bitfinex","ETHUSD",1643824156420,1.41994279,2680.0,2679.7,0.02210577]
["bitfinex","ETHUSD",1643824156621,0.00474599,2679.9,2679.7,0.02210577]
["bitfinex","ETHUSD",1643824157028,4.89735515,2679.9,2679.8,0.0023585]
["bitfinex","ETHUSD",1643824157227,8.55741701,2679.9,2679.8,0.0023585]
["bitfinex","ETHUSD",1643824157681,8.55741701,2679.9,2679.1,0.1865]
["bitfinex","ETHUSD",1643824157881,1.42345116,2679.8,2679.1,0.1865]
["bitfinex","ETHUSD",1643824158085,1.42345116,2679.8,2679.3,0.00943559]
["bitfinex","ETHUSD",1643824158086,0.77020651,2679.5,2679.3,0.00943559]
["bitfinex","ETHUSD",1643824158683,0.77020651,2679.5,2678.5,2.98513559]
["bitfinex","ETHUSD",1643824158886,0.77020651,2679.5,2678.6,0.14525262]
["bitfinex","ETHUSD",1643824159082,0.7749525,2679.5,2678.6,0.14525262]
["bitfinex","ETHUSD",1643824159284,0.7749525,2679.5,2678.9,0.76915245]
["bitfinex","ETHUSD",1643824159483,0.19124599,2679.7,2678.9,0.76915245]
["bitfinex","ETHUSD",1643824159684,2.2816581,2679.7,2678.9,0.76915245]
["bitfinex","ETHUSD",1643824159883,0.00474599,2679.6,2678.9,0.76915245]
["bitfinex","ETHUSD",1643824160082,0.19124599,2679.9,2678.9,0.76915245]
["bitfinex","ETHUSD",1643824160285,1.41879477,2679.8,2678.9,0.94411751]
["bitfinex","ETHUSD",1643824160487,0.19124599,2679.7,2678.9,0.94411751]
["bitfinex","ETHUSD",1643824161013,0.1865,2679.7,2678.9,0.94411751]
["bitfinex","ETHUSD",1643824161612,0.18929497,2679.8,2678.9,0.94411751]
["bitfinex","ETHUSD",1643824161812,0.18929497,2679.8,2678.6,0.1866]
["bitfinex","ETHUSD",1643824162013,0.18929497,2679.8,2678.7,0.14509029]
["bitfinex","ETHUSD",1643824162615,0.1865,2679.8,2678.7,0.14509029]
["bitfinex","ETHUSD",1643824162816,0.19163952,2679.8,2679.1,0.00514075]
["bitfinex","ETHUSD",1643824163016,0.85305745,2679.6,2679.1,0.00514075]
["bitfinex","ETHUSD",1643824164017,0.85305745,2679.6,2678.6,0.1866]
["bitfinex","ETHUSD",1643824164018,0.85305745,2679.6,2679.2,0.00235166]
["bitfinex","ETHUSD",1643824164216,1.38579619,2679.6,2679.2,0.00235166]
["bitfinex","ETHUSD",1643824164418,0.00474599,2679.5,2679.2,0.00235166]
["bitfinex","ETHUSD",1643824165068,2.09045437,2679.5,2678.5,0.1865]
["bitfinex","ETHUSD",1643824165265,0.00474599,2679.4,2679.2,0.00235166]
["bitfinex","ETHUSD",1643824165969,8.43871189,2679.3,2679.2,0.00235166]
["bitfinex","ETHUSD",1643824166173,8.97771189,2679.3,2679.2,5.166e-05]
["bitfinex","ETHUSD",1643824166369,9.97771189,2679.3,2679.2,5.166e-05]
["bitfinex","ETHUSD",1643824166571,9.97771189,2679.3,2679.2,0.00553953]
["bitfinex","ETHUSD",1643824167166,10.14460632,2679.3,2679.2,0.00553953]
["bitfinex","ETHUSD",1643824167365,10.14460632,2679.3,2677.9,0.94983584]
["bitfinex","ETHUSD",1643824167567,0.67984514,2678.4,2677.9,0.94983584]
["bitfinex","ETHUSD",1643824167766,0.00474599,2678.6,2678.4,0.00907236]
["bitfinex","ETHUSD",1643824167969,7.02333,2678.5,2678.4,0.00907236]
["bitfinex","ETHUSD",1643824168370,10.17638295,2678.5,2678.4,0.00907236]
["bitfinex","ETHUSD",1643824168727,9.88861676,2678.5,2678.4,0.00907236]
["bitfinex","ETHUSD",1643824168919,9.88861676,2678.5,2678.3,6.82e-05]
["bitfinex","ETHUSD",1643824169122,9.99921369,2678.4,2678.3,6.82e-05]
["bitfinex","ETHUSD",1643824169422,10.7370782,2678.4,2678.3,6.82e-05]
["bitfinex","ETHUSD",1643824169921,0.18211013,2676.9,2676.7,0.1867]
["bitfinex","ETHUSD",1643824170123,0.18211013,2676.9,2676.2,0.1867]
["bitfinex","ETHUSD",1643824170323,0.18918786,2676.9,2675.7,0.18839332]
["bitfinex","ETHUSD",1643824170522,0.18918786,2676.9,2675.8,0.11973068]
["bitfinex","ETHUSD",1643824170721,0.18918786,2676.9,2675.9,0.1867]
["bitfinex","ETHUSD",1643824170922,0.18918786,2676.9,2675.9,0.18839332]
["bitfinex","ETHUSD",1643824171219,0.18918786,2676.9,2676.0,0.73812615]
["bitfinex","ETHUSD",1643824171423,0.18918786,2676.9,2676.2,0.00549954]
["bitfinex","ETHUSD",1643824171622,0.19144599,2677.0,2676.2,0.00549954]
["bitfinex","ETHUSD",1643824171623,0.19694276,2677.0,2676.2,0.00549954]
["bitfinex","ETHUSD",1643824172223,0.67923366,2676.8,2676.0,0.73812615]
["bitfinex","ETHUSD",1643824172463,0.60234532,2676.8,2676.5,0.00549933]
["bitfinex","ETHUSD",1643824173264,0.01024276,2677.0,2676.5,0.00549933]
["bitfinex","ETHUSD",1643824173467,0.00549677,2677.0,2676.5,0.00549933]
["bitfinex","ETHUSD",1643824173667,0.00549677,2677.0,2676.2,0.01219634]
["bitfinex","ETHUSD",1643824173865,0.07917522,2677.2,2676.2,0.01219634]
["bitfinex","ETHUSD",1643824174465,0.87145849,2677.0,2676.3,0.19636518]
["bitfinex","ETHUSD",1643824174667,0.08392121,2677.2,2676.5,0.89669602]
["bitfinex","ETHUSD",1643824174866,0.07917522,2677.2,2676.6,0.19205047]
["bitfinex","ETHUSD",1643824175467,0.00474599,2677.5,2676.6,0.19205047]
["bitfinex","ETHUSD",1643824175866,0.00474599,2677.5,2676.6,0.1867]
["bitfinex","ETHUSD",1643824176068,0.00474599,2677.5,2676.8,0.00518386]
["bitfinex","ETHUSD",1643824176320,0.1867,2678.1,2677.0,0.17989765]
["bitfinex","ETHUSD",1643824176724,0.1867,2678.1,2677.0,0.71889765]
["bitfinex","ETHUSD",1643824176920,2.1867,2678.1,2677.0,0.71889765]
["bitfinex","ETHUSD",1643824177122,0.1867,2678.1,2677.0,0.71889765]
["bitfinex","ETHUSD",1643824177320,0.1867,2678.1,2677.4,0.00215198]
["bitfinex","ETHUSD",1643824177523,0.92989885,2677.9,2677.4,0.00215198]
["bitfinex","ETHUSD",1643824178120,0.1867,2678.2,2677.4,0.00215198]
["bitfinex","ETHUSD",1643824178320,0.1867,2678.4,2677.3,0.8839046]
["bitfinex","ETHUSD",1643824178621,0.1867,2678.4,2677.5,0.001948]
["bitfinex","ETHUSD",1643824179420,0.73372503,2678.2,2677.3,0.8839046]
["bitfinex","ETHUSD",1643824179822,0.92042503,2678.2,2677.8,0.00515231]
["bitfinex","ETHUSD",1643824180671,0.87042503,2678.2,2677.3,0.8939046]
["bitfinex","ETHUSD",1643824180869,0.18683,2678.3,2677.3,0.8939046]
["bitfinex","ETHUSD",1643824180870,0.1867,2678.3,2677.9,0.00515228]
["bitfinex","ETHUSD",1643824181069,0.00515103,2678.5,2677.9,0.00515228]
["bitfinex","ETHUSD",1643824181968,0.77557794,2678.4,2677.8,0.83012392]
["bitfinex","ETHUSD",1643824182169,0.77557794,2678.4,2678.1,0.00553663]
["bitfinex","ETHUSD",1643824182869,2.10621541,2678.3,2678.1,0.00553663]
["bitfinex","ETHUSD",1643824183072,4.36,2678.2,2678.1,0.00553663]
["bitfinex","ETHUSD",1643824183269,6.75104476,2678.2,2678.1,0.00553663]
["bitfinex","ETHUSD",1643824183470,6.75104476,2678.2,2678.1,0.00553658]
["bitfinex","ETHUSD",1643824183732,6.93787476,2678.2,2678.1,0.00553658]
["bitfinex","ETHUSD",1643824184021,5.99185559,2678.2,2678.1,0.00553658]
["bitfinex","ETHUSD",1643824184219,7.53085559,2678.2,2678.1,0.00553658]
["bitfinex","ETHUSD",1643824184619,7.53085559,2678.2,2678.0,0.00585075]
["bitfinex","ETHUSD",1643824184822,7.03333,2678.1,2678.0,0.00585075]
["bitfinex","ETHUSD",1643824185019,7.57233,2678.1,2678.0,0.00585075]
["bitfinex","ETHUSD",1643824185725,7.57233,2678.1,2678.0,0.00080452]
["bitfinex","ETHUSD",1643824187467,9.7493728,2678.1,2678.0,0.00080452]
["bitfinex","ETHUSD",1643824187667,7.57233,2678.1,2678.0,0.00080452]
["bitfinex","ETHUSD",1643824187871,7.03333,2678.1,2678.0,0.00080452]
["bitfinex","ETHUSD",1643824188069,6.84683,2678.1,2678.0,0.00080452]
["bitfinex","ETHUSD",1643824188269,5.84683,2678.1,2678.0,0.00080452]
["bitfinex","ETHUSD",1643824190770,5.66,2678.1,2678.0,0.00080452]
["bitfinex","ETHUSD",1643824190970,5.84683,2678.1,2678.0,0.00080452]
["bitfinex","ETHUSD",1643824192518,5.84683,2678.1,2677.5,0.02216976]
["bitfinex","ETHUSD",1643824192519,2.85,2678.0,2677.5,0.02216976]
["bitfinex","ETHUSD",1643824192719,2.85,2678.0,2677.2,0.1967]
["bitfinex","ETHUSD",1643824192720,0.01,2677.9,2677.2,0.1867]
["bitfinex","ETHUSD",1643824192920,0.19683,2677.9,2677.2,0.1867]
["bitfinex","ETHUSD",1643824193520,0.77397297,2677.8,2677.2,0.99567837]
["bitfinex","ETHUSD",1643824193720,0.19683,2677.9,2677.2,1.00567837]
["bitfinex","ETHUSD",1643824193921,0.19683,2677.9,2677.3,0.01]
["bitfinex","ETHUSD",1643824194969,0.94707618,2677.8,2677.3,0.01]
["bitfinex","ETHUSD",1643824195170,0.95707618,2677.8,2677.4,0.1867]
["bitfinex","ETHUSD",1643824195568,0.01,2677.8,2677.4,0.1867]
["bitfinex","ETHUSD",1643824195770,0.01,2677.9,2677.4,0.1867]
["bitfinex","ETHUSD",1643824196572,0.01,2677.9,2677.5,0.00554196]
["bitfinex","ETHUSD",1643824196771,0.75720192,2677.9,2677.5,0.00554196]
["bitfinex","ETHUSD",1643824197469,0.01,2677.9,2677.5,0.00554196]
["bitfinex","ETHUSD",1643824197670,0.01,2677.9,2677.3,0.1967]
["bitfinex","ETHUSD",1643824197871,0.01,2677.9,2677.6,0.00554191]
["bitfinex","ETHUSD",1643824198731,0.94965712,2677.9,2677.6,0.00554191]
["bitfinex","ETHUSD",1643824199228,0.94965712,2677.9,2677.6,0.00554187]
["bitfinex","ETHUSD",1643824200328,0.94965712,2677.9,2677.6,0.00518749]
["bitfinex","ETHUSD",1643824201130,0.94965712,2677.9,2677.1,0.15987295]
["bitfinex","ETHUSD",1643824201329,0.94965712,2677.9,2677.3,0.01250275]
["bitfinex","ETHUSD",1643824201330,0.01,2677.9,2677.3,0.01250275]
["bitfinex","ETHUSD",1643824201532,0.18683,2678.6,2677.3,0.01250275]
["bitfinex","ETHUSD",1643824201533,0.00474954,2678.3,2677.8,5.66274301]
["bitfinex","ETHUSD",1643824201730,5.94659909,2679.5,2677.8,5.66274301]
["bitfinex","ETHUSD",1643824201731,2.01,2679.4,2678.0,5.65]
["bitfinex","ETHUSD",1643824201930,1.51741489,2679.3,2678.2,0.01280889]
["bitfinex","ETHUSD",1643824202128,1.51741489,2679.2,2678.3,0.80465802]
["bitfinex","ETHUSD",1643824202328,0.01,2679.1,2678.5,1.0794758]
["bitfinex","ETHUSD",1643824202583,0.01,2680.1,2678.6,2.823304]
["bitfinex","ETHUSD",1643824202776,0.89045171,2680.2,2678.8,6.7445165]
["bitfinex","ETHUSD",1643824202777,1.50723468,2680.0,2678.8,6.7445165]
["bitfinex","ETHUSD",1643824202975,5.18745171,2680.3,2678.8,6.7445165]
["bitfinex","ETHUSD",1643824202976,0.01,2679.9,2678.9,2.63405229]
["bitfinex","ETHUSD",1643824203176,1.50723468,2679.8,2679.0,0.01]
["bitfinex","ETHUSD",1643824203375,0.01,2679.7,2679.1,0.70501115]
["bitfinex","ETHUSD",1643824203576,0.1865,2680.6,2679.4,0.93289]
["bitfinex","ETHUSD",1643824203577,0.01,2680.4,2679.4,0.93289]
["bitfinex","ETHUSD",1643824203775,0.70395171,2680.6,2679.4,0.01]
["bitfinex","ETHUSD",1643824203776,1.5068637,2680.3,2679.4,0.01]
["bitfinex","ETHUSD",1643824204078,1.5068637,2680.3,2679.5,0.539]
["bitfinex","ETHUSD",1643824204079,1.5168637,2680.2,2679.5,0.539]
["bitfinex","ETHUSD",1643824204275,0.01,2680.1,2679.3,0.539]
["bitfinex","ETHUSD",1643824204475,1.5068637,2680.0,2679.3,0.539]
["bitfinex","ETHUSD",1643824204676,1.5068637,2680.0,2679.4,0.6689945]
["bitfinex","ETHUSD",1643824204677,0.01,2679.9,2679.4,0.6689945]
["bitfinex","ETHUSD",1643824204875,1.5068637,2679.8,2679.4,0.6689945]
["bitfinex","ETHUSD",1643824205077,0.01,2679.7,2679.4,0.6689945]
["bitfinex","ETHUSD",1643824205281,1.5068637,2679.6,2679.4,0.6689945]
["bitfinex","ETHUSD",1643824205475,1.5068637,2679.6,2679.0,0.01]
["bitfinex","ETHUSD",1643824205476,0.01,2679.5,2679.0,0.01]
["bitfinex","ETHUSD",1643824205685,0.01,2679.5,2678.8,0.00408289]
["bitfinex","ETHUSD",1643824205686,2.01,2679.5,2678.8,0.00408289]
["bitfinex","ETHUSD",1643824205879,2.01,2679.5,2678.6,0.1865]
["bitfinex","ETHUSD",1643824205880,1.51708841,2679.4,2678.6,0.1865]
["bitfinex","ETHUSD",1643824206080,1.70358841,2679.3,2678.1,0.1965]
["bitfinex","ETHUSD",1643824206346,1.51708841,2679.2,2678.2,0.07913158]
["bitfinex","ETHUSD",1643824206535,1.51708841,2679.1,2678.6,0.87743011]
["bitfinex","ETHUSD",1643824206735,1.51708841,2679.0,2678.6,0.87743011]
["bitfinex","ETHUSD",1643824206935,0.01,2678.9,2678.6,0.87743011]
["bitfinex","ETHUSD",1643824207137,0.93462952,2679.2,2678.4,0.01]
["bitfinex","ETHUSD",1643824207138,0.94462952,2679.2,2678.4,0.01]
["bitfinex","ETHUSD",1643824207335,0.94462952,2679.2,2678.1,0.1865]
["bitfinex","ETHUSD",1643824207336,1.50821716,2679.1,2678.1,0.1965]
["bitfinex","ETHUSD",1643824207537,0.00543769,2678.9,2678.1,0.01]
["bitfinex","ETHUSD",1643824207737,1.50821716,2678.8,2678.1,0.01]
["bitfinex","ETHUSD",1643824207941,0.01,2678.7,2678.1,0.01]
["bitfinex","ETHUSD",1643824208138,0.01,2678.7,2678.0,0.00543966]
["bitfinex","ETHUSD",1643824208341,0.76576922,2678.7,2678.1,0.07914619]
["bitfinex","ETHUSD",1643824208539,0.76576922,2678.7,2677.9,0.01]
["bitfinex","ETHUSD",1643824208741,0.00543804,2678.5,2678.0,0.08458636]
["bitfinex","ETHUSD",1643824208942,0.00543804,2678.5,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824209842,0.76576922,2678.7,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824209843,0.00543813,2678.4,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824210869,0.1965,2679.0,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824211071,0.0046173,2678.4,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824212167,0.1865,2678.8,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824212372,0.0046173,2678.4,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824213071,0.0038173,2678.4,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824213467,0.01,2678.6,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824213732,0.1865,2679.0,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824213933,1.51123232,2678.9,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824214132,0.01,2678.8,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824214531,0.01,2678.9,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824214733,0.00498344,2678.6,2678.1,0.07914717]
["bitfinex","ETHUSD",1643824215737,0.00498344,2678.6,2678.1,0.22614869]
["bitfinex","ETHUSD",1643824215937,0.00498352,2678.5,2678.2,0.07914717]
["bitfinex","ETHUSD",1643824217034,0.01,2678.8,2678.2,0.07914717]
["bitfinex","ETHUSD",1643824217234,0.00498352,2678.5,2678.2,0.07914717]
["bitfinex","ETHUSD",1643824217467,0.00498352,2678.5,2678.2,0.98323962]
["bitfinex","ETHUSD",1643824217670,0.00498352,2678.5,2678.2,0.90409245]
["bitfinex","ETHUSD",1643824218068,0.00498352,2678.5,2678.3,0.07914555]
["bitfinex","ETHUSD",1643824218275,0.01,2678.6,2678.3,0.07914555]
["bitfinex","ETHUSD",1643824218469,0.01,2679.3,2678.3,0.07914555]
["bitfinex","ETHUSD",1643824218671,1.52037641,2679.2,2678.8,0.15693328]
["bitfinex","ETHUSD",1643824218868,0.01,2679.1,2678.8,0.15693328]
["bitfinex","ETHUSD",1643824219070,0.1865,2679.6,2678.9,0.0791259]
["bitfinex","ETHUSD",1643824219071,0.1965,2679.6,2678.9,0.0791259]
["bitfinex","ETHUSD",1643824219270,1.5493208,2679.5,2678.9,0.0791259]
["bitfinex","ETHUSD",1643824219472,0.01,2679.4,2679.3,0.8679267]
["bitfinex","ETHUSD",1643824219872,0.01,2680.0,2679.3,0.8679267]
["bitfinex","ETHUSD",1643824220069,1.54837945,2679.9,2679.3,0.8679267]
["bitfinex","ETHUSD",1643824220269,0.01,2679.8,2678.9,0.01]
["bitfinex","ETHUSD",1643824220474,0.01,2679.8,2678.4,0.1866]
["bitfinex","ETHUSD",1643824220475,0.01230135,2679.0,2678.4,0.1866]
["bitfinex","ETHUSD",1643824220677,2.16244969,2678.5,2678.4,0.1866]
["bitfinex","ETHUSD",1643824220975,2.16244969,2678.5,2678.0,0.00216845]
["bitfinex","ETHUSD",1643824221222,0.01244969,2678.5,2678.0,0.00216845]
["bitfinex","ETHUSD",1643824221419,0.91040441,2678.5,2678.1,0.19171809]
["bitfinex","ETHUSD",1643824222022,0.91040441,2678.5,2677.5,0.1865]
["bitfinex","ETHUSD",1643824222220,0.91040441,2678.5,2678.0,0.00554209]
["bitfinex","ETHUSD",1643824222221,1.5830868,2678.4,2678.0,0.00554209]
["bitfinex","ETHUSD",1643824223219,0.18683,2678.3,2678.0,0.00554203]
["bitfinex","ETHUSD",1643824223623,0.00554093,2678.5,2678.0,0.00554203]
["bitfinex","ETHUSD",1643824224320,0.37333,2678.7,2677.8,0.14699767]
["bitfinex","ETHUSD",1643824224520,4.75712475,2678.8,2678.0,0.00554209]
["bitfinex","ETHUSD",1643824224521,0.00554099,2678.5,2678.0,0.00554209]
["bitfinex","ETHUSD",1643824224719,0.67332822,2678.4,2678.0,0.00554209]
["bitfinex","ETHUSD",1643824225378,1.58320023,2678.3,2677.5,0.18819332]
["bitfinex","ETHUSD",1643824225579,1.58320023,2678.3,2677.5,0.00169332]
["bitfinex","ETHUSD",1643824225773,3.67786244,2678.3,2678.0,0.0053566]
["bitfinex","ETHUSD",1643824225974,0.67332822,2678.4,2678.0,0.0053566]
["bitfinex","ETHUSD",1643824226177,1.583157,2678.3,2678.0,0.0053566]
["bitfinex","ETHUSD",1643824226375,1.769987,2678.3,2678.0,0.0053566]
["bitfinex","ETHUSD",1643824226674,0.18683,2678.3,2678.0,0.0053566]
["bitfinex","ETHUSD",1643824227975,0.67332822,2678.4,2678.0,0.00535654]
["bitfinex","ETHUSD",1643824227976,1.58317054,2678.2,2678.0,0.00535654]
["bitfinex","ETHUSD",1643824228176,0.67332822,2678.4,2678.0,0.00535654]
["bitfinex","ETHUSD",1643824228377,1.58314197,2678.3,2678.0,0.00535654]
["bitfinex","ETHUSD",1643824229015,1.58314197,2678.3,2677.9,0.19543178]
["bitfinex","ETHUSD",1643824229216,1.58314197,2678.3,2678.0,0.00522885]
["bitfinex","ETHUSD",1643824229921,0.67332822,2678.4,2678.0,0.00522885]
["bitfinex","ETHUSD",1643824230114,0.67332822,2678.4,2677.9,0.19543178]
["bitfinex","ETHUSD",1643824230319,0.67332822,2678.4,2678.0,0.00490367]
["bitfinex","ETHUSD",1643824231321,0.67332822,2678.4,2677.9,0.16736616]
["bitfinex","ETHUSD",1643824231518,1.58309255,2678.3,2677.9,0.16736616]
["bitfinex","ETHUSD",1643824231718,1.58309255,2678.3,2678.0,0.00490372]
["bitfinex","ETHUSD",1643824232117,0.67332822,2678.4,2678.0,0.00490372]
["bitfinex","ETHUSD",1643824232767,1.58308082,2678.3,2678.0,0.00521847]
["bitfinex","ETHUSD",1643824232970,0.00521743,2678.5,2678.0,0.00521847]
["bitfinex","ETHUSD",1643824233166,0.00521743,2678.5,2678.2,0.19324647]
["bitfinex","ETHUSD",1643824233569,0.00521743,2678.5,2678.0,0.00521847]
["bitfinex","ETHUSD",1643824233768,4.94395475,2678.8,2677.7,0.00169332]
["bitfinex","ETHUSD",1643824233970,1.58304985,2678.7,2677.7,0.00169332]
["bitfinex","ETHUSD",1643824234168,0.00509774,2678.5,2678.0,0.00509876]
["bitfinex","ETHUSD",1643824234367,1.58304985,2678.4,2678.0,0.00509876]
["bitfinex","ETHUSD",1643824234966,0.90965622,2678.3,2678.0,0.00509876]
["bitfinex","ETHUSD",1643824235367,0.90965622,2678.3,2678.0,0.0050986]
["bitfinex","ETHUSD",1643824236416,0.90965622,2678.3,2678.0,0.00492647]
["bitfinex","ETHUSD",1643824236720,0.00492549,2678.5,2678.0,0.00492647]
["bitfinex","ETHUSD",1643824236919,1.58309041,2678.4,2678.0,0.00492647]
["bitfinex","ETHUSD",1643824237319,1.58309041,2678.4,2677.9,0.14436014]
["bitfinex","ETHUSD",1643824237518,0.1865,2678.7,2677.7,0.00169332]
["bitfinex","ETHUSD",1643824237519,0.76741392,2678.1,2677.7,0.00169332]
["bitfinex","ETHUSD",1643824237720,0.76741392,2678.1,2678.0,0.0049516]
["bitfinex","ETHUSD",1643824237920,0.76741392,2678.1,2677.5,0.01980979]
["bitfinex","ETHUSD",1643824237921,2.15,2678.0,2677.5,0.01980979]
["bitfinex","ETHUSD",1643824238820,2.15,2678.0,2677.5,1.05496686]
["bitfinex","ETHUSD",1643824239019,0.18683,2678.5,2677.6,0.00169332]
["bitfinex","ETHUSD",1643824239223,1.58315634,2678.4,2677.6,0.00169332]
["bitfinex","ETHUSD",1643824240092,0.82615004,2678.1,2677.9,0.00192418]
["bitfinex","ETHUSD",1643824240492,0.82115004,2678.1,2677.9,0.00192418]
["bitfinex","ETHUSD",1643824241194,0.82115004,2678.1,2677.9,0.00513741]
["bitfinex","ETHUSD",1643824242193,0.0051366,2678.3,2677.9,0.00513741]
["bitfinex","ETHUSD",1643824242392,1.58310135,2678.2,2677.9,0.00513741]
["bitfinex","ETHUSD",1643824243292,2.52580886,2678.2,2677.6,0.00169332]
["bitfinex","ETHUSD",1643824243494,3.70457841,2678.1,2677.6,0.00169332]
["bitfinex","ETHUSD",1643824243734,3.70457841,2678.1,2677.9,0.00515425]
["bitfinex","ETHUSD",1643824243735,4.08317747,2678.0,2677.9,0.00515425]
["bitfinex","ETHUSD",1643824244524,4.27000747,2678.0,2677.9,0.00515425]
["bitfinex","ETHUSD",1643824244925,4.27000747,2678.0,2677.8,0.00515423]
["bitfinex","ETHUSD",1643824244926,4.80900747,2678.0,2677.8,0.00515423]
["bitfinex","ETHUSD",1643824245225,4.98317747,2677.9,2677.8,0.00515423]
["bitfinex","ETHUSD",1643824245425,5.70887747,2677.9,2677.8,0.00515423]
["bitfinex","ETHUSD",1643824245625,6.07952989,2677.9,2677.8,0.00515423]
["bitfinex","ETHUSD",1643824245826,5.89282989,2677.9,2677.8,0.00515423]
["bitfinex","ETHUSD",1643824246227,10.34282989,2677.9,2677.7,0.00481284]
["bitfinex","ETHUSD",1643824246426,9.1279334,2677.8,2677.7,0.00481284]
["bitfinex","ETHUSD",1643824246632,9.6669334,2677.8,2677.7,0.00481284]
["bitfinex","ETHUSD",1643824246829,5.65,2677.7,2676.5,0.18839332]
["bitfinex","ETHUSD",1643824247026,4.41190957,2677.6,2676.5,0.00169332]
["bitfinex","ETHUSD",1643824247227,1.0067254,2677.4,2677.2,0.01924484]
["bitfinex","ETHUSD",1643824247480,5.0,2677.2,2676.6,0.00169332]
["bitfinex","ETHUSD",1643824247681,1.0,2677.0,2675.7,0.1967]
["bitfinex","ETHUSD",1643824247880,4.99815724,2676.9,2676.1,0.00176741]
["bitfinex","ETHUSD",1643824248080,1.58317747,2676.8,2676.1,0.00176741]
["bitfinex","ETHUSD",1643824248280,0.539,2676.7,2676.1,0.00176741]
["bitfinex","ETHUSD",1643824248884,0.18683,2676.6,2676.3,0.19762721]
["bitfinex","ETHUSD",1643824249685,0.1867,2677.1,2676.3,0.19762721]
["bitfinex","ETHUSD",1643824249989,1.5840018,2677.0,2676.4,0.00176741]
["bitfinex","ETHUSD",1643824250187,1.5840018,2676.9,2676.3,0.19762721]
["bitfinex","ETHUSD",1643824250384,8.74203,2677.2,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824250584,1.58398694,2677.1,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824250990,1.58398694,2677.1,2676.6,0.00539732]
["bitfinex","ETHUSD",1643824251425,0.88143618,2676.8,2676.6,0.00539732]
["bitfinex","ETHUSD",1643824251822,0.88143618,2676.8,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824252027,0.88143618,2676.8,2676.7,0.00539719]
["bitfinex","ETHUSD",1643824252223,4.5654,2677.2,2676.7,0.00539719]
["bitfinex","ETHUSD",1643824252224,4.7521,2677.2,2676.7,0.00539719]
["bitfinex","ETHUSD",1643824252426,1.58392636,2677.1,2676.7,0.00539719]
["bitfinex","ETHUSD",1643824252824,4.5654,2677.2,2676.7,0.00539719]
["bitfinex","ETHUSD",1643824253024,4.5654,2677.2,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824253227,4.5654,2677.2,2676.8,0.00536364]
["bitfinex","ETHUSD",1643824253228,5.257822,2677.2,2676.8,0.00536364]
["bitfinex","ETHUSD",1643824253426,1.58393199,2677.1,2676.8,0.00536364]
["bitfinex","ETHUSD",1643824254028,1.77076199,2677.1,2676.8,0.00536364]
["bitfinex","ETHUSD",1643824254227,0.18683,2677.1,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824254431,0.692422,2677.2,2676.8,0.0053636]
["bitfinex","ETHUSD",1643824254632,1.58392735,2677.1,2676.8,0.0053636]
["bitfinex","ETHUSD",1643824254829,0.692422,2677.2,2676.8,0.0053636]
["bitfinex","ETHUSD",1643824255275,1.77075768,2677.1,2676.8,0.0053636]
["bitfinex","ETHUSD",1643824255576,1.77075768,2677.1,2676.3,0.1867]
["bitfinex","ETHUSD",1643824255577,0.18683,2677.1,2676.3,0.1867]
["bitfinex","ETHUSD",1643824255775,0.18683,2677.1,2676.9,0.00519693]
["bitfinex","ETHUSD",1643824255976,5.68402326,2677.0,2676.9,0.00519693]
["bitfinex","ETHUSD",1643824256175,2.73683,2677.0,2676.9,0.00519693]
["bitfinex","ETHUSD",1643824256775,2.73683,2677.0,2676.4,0.02255872]
["bitfinex","ETHUSD",1643824256974,2.73683,2677.0,2676.8,0.00212364]
["bitfinex","ETHUSD",1643824257774,2.73683,2677.0,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824257974,2.73683,2677.0,2676.8,0.00212368]
["bitfinex","ETHUSD",1643824258174,2.73683,2677.0,2676.4,0.01026335]
["bitfinex","ETHUSD",1643824259026,2.73683,2677.0,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824259824,2.73683,2677.0,2676.4,0.94387912]
["bitfinex","ETHUSD",1643824260226,2.73683,2677.0,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824260830,2.58408567,2676.9,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824261024,0.18683,2676.8,2676.4,0.00176736]
["bitfinex","ETHUSD",1643824261224,0.16759588,2676.7,2675.7,0.19047646]
["bitfinex","ETHUSD",1643824261424,0.16759588,2676.7,2675.8,0.9413817]
["bitfinex","ETHUSD",1643824261425,0.92795625,2676.4,2675.8,0.9413817]
["bitfinex","ETHUSD",1643824261628,0.92795625,2676.4,2675.8,0.7546817]
["bitfinex","ETHUSD",1643824261825,0.92795625,2676.4,2675.8,0.00176736]
["bitfinex","ETHUSD",1643824262025,1.11478625,2676.4,2675.8,0.00176736]
["bitfinex","ETHUSD",1643824262227,0.18683,2676.4,2675.8,0.00176736]
["bitfinex","ETHUSD",1643824262488,0.18683,2676.7,2675.8,0.00176736]
["bitfinex","ETHUSD",1643824262877,0.18683,2676.7,2676.0,0.00553374]
["bitfinex","ETHUSD",1643824263277,1.06082847,2676.7,2676.1,0.90294083]
["bitfinex","ETHUSD",1643824263477,1.06082847,2676.7,2676.1,0.90470819]
["bitfinex","ETHUSD",1643824264079,1.06082847,2676.7,2676.3,0.00553348]
["bitfinex","ETHUSD",1643824264080,0.18683,2676.7,2676.3,0.00553348]
["bitfinex","ETHUSD",1643824264480,0.37353,2677.0,2676.3,0.00553348]
["bitfinex","ETHUSD",1643824264679,0.18683,2677.0,2676.3,0.00553348]
["bitfinex","ETHUSD",1643824264879,0.1867,2677.2,2676.3,0.00730084]
["bitfinex","ETHUSD",1643824265182,4.6549,2677.3,2676.9,0.71658877]
["bitfinex","ETHUSD",1643824265378,4.6549,2677.3,2676.4,0.1867]
["bitfinex","ETHUSD",1643824265379,0.00534714,2677.3,2676.5,0.00534862]
["bitfinex","ETHUSD",1643824265579,0.16069448,2677.3,2676.5,0.00711598]
["bitfinex","ETHUSD",1643824266427,0.15534734,2677.3,2676.7,0.79740774]
["bitfinex","ETHUSD",1643824266626,0.15534734,2677.3,2676.7,0.80452371]
["bitfinex","ETHUSD",1643824266627,0.00534743,2677.3,2676.7,0.80452371]
["bitfinex","ETHUSD",1643824267227,0.00534743,2677.3,2676.7,0.00711597]
["bitfinex","ETHUSD",1643824267427,0.18683,2677.2,2676.3,0.00176736]
["bitfinex","ETHUSD",1643824267627,0.18683,2677.2,2676.7,0.00516822]
["bitfinex","ETHUSD",1643824267628,0.16275641,2677.1,2676.7,0.00516822]
["bitfinex","ETHUSD",1643824267831,0.18683,2677.2,2676.7,0.00516822]
["bitfinex","ETHUSD",1643824268227,0.6998534,2677.0,2676.7,0.00516822]
["bitfinex","ETHUSD",1643824268626,0.6998534,2677.0,2676.5,0.00176736]
["bitfinex","ETHUSD",1643824268829,0.18757691,2676.8,2676.5,0.00176736]
["bitfinex","ETHUSD",1643824269027,0.18757691,2676.8,2676.7,0.00535282]
["bitfinex","ETHUSD",1643824269731,0.18757691,2676.8,2676.3,0.00176736]
["bitfinex","ETHUSD",1643824270182,0.18757691,2676.8,2676.6,0.00535267]
["bitfinex","ETHUSD",1643824270183,7.42100507,2676.7,2676.6,0.00535267]
["bitfinex","ETHUSD",1643824270386,8.42100507,2676.7,2676.6,0.00535267]
["bitfinex","ETHUSD",1643824270582,8.96000507,2676.7,2676.6,0.00535267]
["bitfinex","ETHUSD",1643824270982,8.96000507,2676.7,2676.3,0.00176736]
["bitfinex","ETHUSD",1643824271183,0.9313621,2676.4,2675.8,0.81230436]
["bitfinex","ETHUSD",1643824271383,1.1181921,2676.4,2675.7,0.01]
["bitfinex","ETHUSD",1643824271580,1.1181921,2676.4,2675.6,0.19846736]
["bitfinex","ETHUSD",1643824271781,1.1181921,2676.4,2675.7,0.00176736]
["bitfinex","ETHUSD",1643824272583,1.1181921,2676.4,2675.7,0.01176736]
["bitfinex","ETHUSD",1643824273083,1.1181921,2676.4,2675.7,0.00176736]
["bitfinex","ETHUSD",1643824273581,0.18683,2676.4,2675.7,0.00176736]
["bitfinex","ETHUSD",1643824273851,0.18683,2676.6,2675.7,0.00176736]
["bitfinex","ETHUSD",1643824274647,0.9286452,2676.2,2675.7,0.00176736]
["bitfinex","ETHUSD",1643824275048,0.9286452,2676.2,2676.0,0.00552842]
["bitfinex","ETHUSD",1643824276250,0.9286452,2676.2,2676.0,0.00546867]
["bitfinex","ETHUSD",1643824276650,1.07405128,2676.2,2676.0,0.00546867]
["bitfinex","ETHUSD",1643824278484,1.07405128,2676.2,2676.0,0.01093734]
["bitfinex","ETHUSD",1643824278685,1.07405128,2676.2,2675.6,0.02187794]
["bitfinex","ETHUSD",1643824278686,4.58683,2676.1,2675.6,0.02187794]
["bitfinex","ETHUSD",1643824279687,4.58683,2676.1,2675.5,0.00176736]
["bitfinex","ETHUSD",1643824280088,4.58683,2676.1,2675.3,0.01]
["bitfinex","ETHUSD",1643824280694,4.58683,2676.1,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824280890,1.5845586,2676.0,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824281524,2.54778128,2676.2,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824281525,0.18683,2675.9,2675.4,0.91412316]
["bitfinex","ETHUSD",1643824281727,0.18683,2675.9,2675.5,0.00176736]
["bitfinex","ETHUSD",1643824282126,0.18683,2676.1,2675.5,0.00176736]
["bitfinex","ETHUSD",1643824282931,0.18683,2676.1,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824283127,1.58453813,2676.0,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824283330,1.58453813,2676.0,2675.7,0.00552872]
["bitfinex","ETHUSD",1643824283729,0.35361663,2676.1,2675.7,0.00552872]
["bitfinex","ETHUSD",1643824284126,0.35361663,2676.1,2675.3,0.84849074]
["bitfinex","ETHUSD",1643824284528,0.35361663,2676.1,2675.8,0.00552864]
["bitfinex","ETHUSD",1643824284727,3.08683,2675.9,2675.8,0.00552864]
["bitfinex","ETHUSD",1643824284975,4.67141962,2675.9,2675.8,0.00552864]
["bitfinex","ETHUSD",1643824285174,3.08683,2675.9,2675.8,0.00552864]
["bitfinex","ETHUSD",1643824285776,3.08683,2675.9,2675.7,0.00552868]
["bitfinex","ETHUSD",1643824286577,0.18683,2675.9,2675.7,0.00552868]
["bitfinex","ETHUSD",1643824286777,0.18683,2675.8,2675.3,0.6907629]
["bitfinex","ETHUSD",1643824286978,0.18683,2675.8,2675.7,0.00552872]
["bitfinex","ETHUSD",1643824287580,0.18683,2676.0,2675.7,0.00552872]
["bitfinex","ETHUSD",1643824287884,0.18683,2676.0,2675.3,0.6907629]
["bitfinex","ETHUSD",1643824288080,0.18683,2676.0,2675.6,0.00498751]
["bitfinex","ETHUSD",1643824288723,1.58456094,2675.9,2675.6,0.00498751]
["bitfinex","ETHUSD",1643824289123,0.18683,2675.7,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824289325,0.18683,2675.7,2675.2,0.20665338]
["bitfinex","ETHUSD",1643824290123,0.34184002,2676.1,2675.2,1.09216854]
["bitfinex","ETHUSD",1643824290324,1.58460977,2676.0,2675.3,0.01]
["bitfinex","ETHUSD",1643824290625,1.58460977,2676.0,2675.3,0.0167551]
["bitfinex","ETHUSD",1643824291825,1.58460977,2676.0,2675.5,0.00523149]
["bitfinex","ETHUSD",1643824292672,1.58459262,2675.9,2675.5,0.00523149]
["bitfinex","ETHUSD",1643824292874,0.34184002,2676.1,2675.6,0.00523141]
["bitfinex","ETHUSD",1643824293074,1.58454112,2676.0,2675.6,0.00523141]
["bitfinex","ETHUSD",1643824293875,2.52539369,2676.0,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824294075,1.58454112,2675.9,2675.7,0.00523137]
["bitfinex","ETHUSD",1643824294874,0.94085257,2676.0,2675.7,0.00523137]
["bitfinex","ETHUSD",1643824295076,0.94085257,2676.0,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824295276,1.5845357,2675.9,2675.7,0.0054323]
["bitfinex","ETHUSD",1643824295475,0.18683,2676.1,2675.7,0.0054323]
["bitfinex","ETHUSD",1643824295878,0.37353,2676.3,2675.7,0.0054323]
["bitfinex","ETHUSD",1643824296234,1.5843623,2676.2,2675.7,0.0054323]
["bitfinex","ETHUSD",1643824296426,1.5843623,2676.1,2675.7,0.0054323]
["bitfinex","ETHUSD",1643824296626,0.74719794,2676.5,2675.9,0.81363541]
["bitfinex","ETHUSD",1643824296830,0.74719794,2676.5,2675.8,0.00543222]
["bitfinex","ETHUSD",1643824296831,1.77124167,2676.4,2675.8,0.00543222]
["bitfinex","ETHUSD",1643824297027,1.58441167,2676.3,2675.8,0.00543222]
["bitfinex","ETHUSD",1643824297427,0.18683,2676.2,2675.8,0.00543222]
["bitfinex","ETHUSD",1643824297626,1.58441167,2676.1,2675.8,0.00543222]
["bitfinex","ETHUSD",1643824297826,1.77125167,2676.1,2675.9,0.00543219]
["bitfinex","ETHUSD",1643824298029,5.17125167,2676.0,2675.9,0.00543219]
["bitfinex","ETHUSD",1643824298234,5.98443652,2676.0,2675.9,0.00543219]
["bitfinex","ETHUSD",1643824298731,5.98443652,2676.0,2675.5,0.00176736]
["bitfinex","ETHUSD",1643824298928,5.98443652,2676.0,2675.8,0.00463755]
["bitfinex","ETHUSD",1643824298929,5.63441167,2675.9,2675.8,0.00463755]
["bitfinex","ETHUSD",1643824299830,5.82125167,2675.9,2675.8,0.00463755]
["bitfinex","ETHUSD",1643824300281,5.82125167,2675.9,2675.7,0.00463762]
["bitfinex","ETHUSD",1643824300482,4.38441167,2675.8,2675.7,0.00463762]
["bitfinex","ETHUSD",1643824300884,4.57125167,2675.8,2675.7,0.00463762]
["bitfinex","ETHUSD",1643824301081,4.57125167,2675.8,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824301287,1.58441167,2675.7,2675.6,0.00463769]
["bitfinex","ETHUSD",1643824301681,2.98684,2675.8,2675.6,0.00463769]
["bitfinex","ETHUSD",1643824301885,4.17146117,2675.7,2675.6,0.00463769]
["bitfinex","ETHUSD",1643824302581,4.17146117,2675.7,2675.6,0.00552881]
["bitfinex","ETHUSD",1643824302982,1.77146117,2675.7,2675.6,0.00552881]
["bitfinex","ETHUSD",1643824303382,0.18684,2675.7,2675.2,0.67256935]
["bitfinex","ETHUSD",1643824303732,0.18684,2675.7,2675.5,0.00552885]
["bitfinex","ETHUSD",1643824304322,0.18684,2675.6,2675.5,0.00552885]
["bitfinex","ETHUSD",1643824304922,0.18684,2675.6,2675.5,0.01105774]
["bitfinex","ETHUSD",1643824305223,0.18684,2675.6,2675.5,0.00552889]
["bitfinex","ETHUSD",1643824305921,0.18684,2675.6,2675.3,0.00176736]
["bitfinex","ETHUSD",1643824306129,0.18684,2675.4,2675.1,0.00176736]
["bitfinex","ETHUSD",1643824306324,1.58480752,2675.5,2675.1,0.00176736]
["bitfinex","ETHUSD",1643824306325,4.63684,2675.2,2675.1,0.00176736]
["bitfinex","ETHUSD",1643824306527,6.22164752,2675.2,2675.1,0.00176736]
["bitfinex","ETHUSD",1643824306721,7.52164752,2675.2,2675.0,0.2056064]
["bitfinex","ETHUSD",1643824306923,7.77380752,2675.1,2675.0,0.2056064]
["bitfinex","ETHUSD",1643824307125,8.77705187,2675.1,2675.0,0.2056064]
["bitfinex","ETHUSD",1643824307323,8.77705187,2675.1,2674.5,0.00176736]
["bitfinex","ETHUSD",1643824307324,4.55,2675.0,2674.5,0.00176736]
["bitfinex","ETHUSD",1643824307584,0.93518,2674.8,2674.5,0.00176736]
["bitfinex","ETHUSD",1643824307881,0.93518,2674.8,2674.3,0.00176736]
["bitfinex","ETHUSD",1643824307882,5.78684,2674.6,2674.3,0.00176736]
["bitfinex","ETHUSD",1643824308280,1.58480752,2674.5,2674.0,0.01176736]
["bitfinex","ETHUSD",1643824308481,2.40324764,2674.5,2674.0,0.01176736]
["bitfinex","ETHUSD",1643824308682,0.18684,2674.4,2674.0,0.01176736]
["bitfinex","ETHUSD",1643824308881,1.12213,2674.4,2674.0,0.01176736]
["bitfinex","ETHUSD",1643824309482,0.1869,2674.8,2674.0,0.01176736]
["bitfinex","ETHUSD",1643824309681,6.09294,2675.1,2674.0,0.01176736]
["bitfinex","ETHUSD",1643824309682,0.1869,2675.0,2674.0,0.01176736]
["bitfinex","ETHUSD",1643824309883,4.86881895,2675.1,2674.1,0.00538109]
["bitfinex","ETHUSD",1643824310083,0.67856792,2674.9,2674.1,0.00538109]
["bitfinex","ETHUSD",1643824310281,0.67856792,2674.9,2674.1,0.19228109]
["bitfinex","ETHUSD",1643824310482,0.67856792,2674.9,2674.2,0.00176736]
["bitfinex","ETHUSD",1643824310682,1.58520216,2674.8,2674.2,0.00176736]
["bitfinex","ETHUSD",1643824311083,0.67856792,2674.9,2674.4,0.00538084]
["bitfinex","ETHUSD",1643824311925,0.67856792,2674.9,2674.0,0.01176736]
["bitfinex","ETHUSD",1643824312126,1.12188,2675.1,2674.4,0.92044383]
["bitfinex","ETHUSD",1643824312327,1.58508734,2675.0,2674.5,2.00714807]
["bitfinex","ETHUSD",1643824312527,0.00537947,2675.1,2674.6,0.01]
["bitfinex","ETHUSD",1643824312727,0.00537947,2675.1,2674.5,0.01714807]
["bitfinex","ETHUSD",1643824312925,0.00537947,2675.1,2674.6,0.539]
["bitfinex","ETHUSD",1643824313128,1.54539997,2675.7,2674.6,0.1869]
["bitfinex","ETHUSD",1643824313326,0.92833368,2675.3,2674.7,0.00176736]
["bitfinex","ETHUSD",1643824313527,0.00552373,2675.1,2674.7,0.00729205]
["bitfinex","ETHUSD",1643824314329,0.15217915,2675.2,2674.7,0.00176736]
["bitfinex","ETHUSD",1643824314527,1.58504708,2675.1,2674.7,0.00176736]
["bitfinex","ETHUSD",1643824314827,1.58504708,2675.1,2674.6,0.1869]
["bitfinex","ETHUSD",1643824314828,1.5903934,2675.1,2674.8,0.00534706]
["bitfinex","ETHUSD",1643824315096,2.46146459,2675.0,2674.8,0.00534706]
["bitfinex","ETHUSD",1643824315295,3.18684,2674.9,2674.8,0.00534706]
["bitfinex","ETHUSD",1643824315497,4.77199515,2674.9,2674.8,0.00534706]
["bitfinex","ETHUSD",1643824315898,6.07199515,2674.9,2674.8,0.00534706]
["bitfinex","ETHUSD",1643824316296,6.07199515,2674.9,2674.2,0.02139279]
["bitfinex","ETHUSD",1643824316297,5.6,2674.8,2674.2,0.02139279]
["bitfinex","ETHUSD",1643824316498,1.95059702,2674.7,2674.2,0.02139279]
["bitfinex","ETHUSD",1643824316799,1.77205515,2674.6,2674.0,0.01]
["bitfinex","ETHUSD",1643824317000,2.31099515,2674.5,2674.0,0.01]
["bitfinex","ETHUSD",1643824317396,2.29183829,2674.4,2674.0,0.01]
["bitfinex","ETHUSD",1643824317597,2.31099515,2674.3,2674.0,0.01]
["bitfinex","ETHUSD",1643824317797,3.37571914,2674.1,2674.0,0.01]
["bitfinex","ETHUSD",1643824317998,3.37571914,2674.1,2673.9,1.0903518]
["bitfinex","ETHUSD",1643824318398,3.37571914,2674.1,2674.0,0.00185156]
["bitfinex","ETHUSD",1643824318600,0.37571914,2674.1,2674.0,0.00185156]
["bitfinex","ETHUSD",1643824319127,0.37571914,2674.1,2673.9,1.0903518]
["bitfinex","ETHUSD",1643824319327,0.18684,2674.0,2673.9,1.0903518]
["bitfinex","ETHUSD",1643824319531,0.18684,2674.0,2673.9,1.08220343]
["bitfinex","ETHUSD",1643824320430,2.63684,2674.0,2673.9,1.0803518]
["bitfinex","ETHUSD",1643824320831,0.18684,2674.0,2673.9,1.0803518]
["bitfinex","ETHUSD",1643824321630,3.76118122,2674.4,2673.9,1.0803518]
["bitfinex","ETHUSD",1643824321631,0.18684,2674.2,2673.9,1.0803518]
["bitfinex","ETHUSD",1643824321830,1.12213,2674.4,2674.0,0.01]
["bitfinex","ETHUSD",1643824322038,0.18684,2674.6,2674.0,0.01]
["bitfinex","ETHUSD",1643824323474,0.13684,2674.6,2674.2,0.76356431]
["bitfinex","ETHUSD",1643824323874,0.00476921,2675.0,2674.2,0.76356431]
["bitfinex","ETHUSD",1643824324076,0.1869,2675.4,2674.2,0.75879355]
["bitfinex","ETHUSD",1643824324077,0.3738,2675.4,2674.2,0.75879355]
["bitfinex","ETHUSD",1643824324277,1.58506742,2675.3,2674.2,0.75879355]
["bitfinex","ETHUSD",1643824324478,0.00476931,2675.0,2674.3,0.20236719]
["bitfinex","ETHUSD",1643824324680,0.00476931,2675.0,2674.7,0.88624641]
["bitfinex","ETHUSD",1643824325377,0.00476931,2675.0,2674.7,1.43524641]
["bitfinex","ETHUSD",1643824325578,0.00942536,2675.0,2674.8,0.01]
["bitfinex","ETHUSD",1643824325877,0.00465605,2675.0,2674.9,4.74018018]
["bitfinex","ETHUSD",1643824326928,0.00470219,2675.1,2674.9,4.74018018]
["bitfinex","ETHUSD",1643824327124,0.00470219,2675.1,2674.9,4.75018018]
["bitfinex","ETHUSD",1643824327329,0.00470219,2675.1,2674.9,4.56]
["bitfinex","ETHUSD",1643824327926,0.00470215,2675.1,2675.0,0.01]
["bitfinex","ETHUSD",1643824328127,0.00470215,2675.1,2674.9,4.56]
["bitfinex","ETHUSD",1643824328826,0.88169058,2675.8,2674.9,4.56]
["bitfinex","ETHUSD",1643824329028,1.58503238,2675.7,2675.0,0.02]
["bitfinex","ETHUSD",1643824329228,0.00471721,2675.1,2675.0,0.02]
["bitfinex","ETHUSD",1643824329428,0.00471721,2675.1,2674.9,4.55]
["bitfinex","ETHUSD",1643824329429,0.00471721,2675.1,2674.9,4.56]
["bitfinex","ETHUSD",1643824330078,0.93332279,2675.3,2674.9,0.01]
["bitfinex","ETHUSD",1643824330275,0.93332279,2675.3,2674.8,0.01]
["bitfinex","ETHUSD",1643824330574,0.00514986,2675.1,2674.8,0.01]
["bitfinex","ETHUSD",1643824330775,0.00514986,2675.1,2674.7,0.90139717]
["bitfinex","ETHUSD",1643824331375,0.93332279,2675.3,2674.6,0.01]
["bitfinex","ETHUSD",1643824331574,0.00514992,2675.0,2674.7,0.00515063]
["bitfinex","ETHUSD",1643824332574,0.1869,2675.5,2674.4,0.21238258]
["bitfinex","ETHUSD",1643824332775,0.00513305,2675.0,2674.7,0.00513376]
["bitfinex","ETHUSD",1643824333174,0.00513305,2675.0,2674.7,0.71276044]
["bitfinex","ETHUSD",1643824333831,0.93229896,2675.3,2674.4,0.01175878]
["bitfinex","ETHUSD",1643824334132,0.93229896,2675.3,2674.7,0.00513376]
["bitfinex","ETHUSD",1643824334133,0.00513305,2675.0,2674.7,0.00513376]
["bitfinex","ETHUSD",1643824334934,0.93229896,2675.3,2674.5,0.9081657]
["bitfinex","ETHUSD",1643824335135,0.00513305,2675.0,2674.7,0.00513376]
["bitfinex","ETHUSD",1643824335337,0.03751556,2674.4,2674.2,0.01]
["bitfinex","ETHUSD",1643824335531,0.03751556,2674.4,2674.1,0.01]
["bitfinex","ETHUSD",1643824335532,0.03751556,2674.4,2674.1,0.02]
["bitfinex","ETHUSD",1643824335733,0.03751556,2674.4,2674.0,0.03054019]
["bitfinex","ETHUSD",1643824336132,0.03647773,2674.4,2674.0,0.01]
["bitfinex","ETHUSD",1643824336333,0.85959809,2674.2,2674.0,0.01]
["bitfinex","ETHUSD",1643824339988,0.85959809,2674.2,2674.0,0.01552007]
["bitfinex","ETHUSD",1643824341093,0.85959809,2674.2,2674.0,0.02104014]
["bitfinex","ETHUSD",1643824341330,0.85959809,2674.2,2674.0,0.01552007]
["bitfinex","ETHUSD",1643824342132,0.85959809,2674.2,2674.0,0.01]
["bitfinex","ETHUSD",1643824342534,0.85959809,2674.2,2674.0,0.01506211]
["bitfinex","ETHUSD",1643824343434,0.85959809,2674.2,2673.9,1.057173]
["bitfinex","ETHUSD",1643824343633,0.85959809,2674.2,2674.0,0.00506211]
["bitfinex","ETHUSD",1643824344635,0.85959809,2674.2,2673.9,1.057173]
["bitfinex","ETHUSD",1643824344976,0.85959809,2674.2,2673.9,1.05925]
["bitfinex","ETHUSD",1643824345180,0.85959809,2674.2,2673.9,1.05749091]
["bitfinex","ETHUSD",1643824345577,0.22337773,2674.4,2673.9,1.05749091]
["bitfinex","ETHUSD",1643824345777,0.22337773,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824346178,0.03647773,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824346579,0.89203003,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824347579,0.03647773,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824348729,0.03647773,2674.4,2673.9,1.06092906]
["bitfinex","ETHUSD",1643824349427,0.03647773,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824349626,0.03647773,2674.4,2674.3,0.75696115]
["bitfinex","ETHUSD",1643824352229,0.03647773,2674.4,2674.1,0.00175805]
["bitfinex","ETHUSD",1643824352477,0.03647773,2674.4,2673.9,1.06268736]
["bitfinex","ETHUSD",1643824353081,0.03647773,2674.4,2673.9,1.05717196]
["bitfinex","ETHUSD",1643824353277,0.03647773,2674.4,2673.9,1.06268711]
["bitfinex","ETHUSD",1643824354577,0.03647773,2674.4,2673.9,1.06250318]
["bitfinex","ETHUSD",1643824354578,0.75797652,2674.4,2673.9,1.06250318]
["bitfinex","ETHUSD",1643824355178,1.5856516,2674.3,2673.9,1.06250318]
["bitfinex","ETHUSD",1643824355377,0.1869,2674.2,2673.9,1.06250318]
["bitfinex","ETHUSD",1643824355577,1.5856516,2674.1,2673.9,1.06250318]
["bitfinex","ETHUSD",1643824355785,0.1869,2674.3,2673.9,1.06074513]
["bitfinex","ETHUSD",1643824355978,1.58572641,2674.2,2673.9,1.06074513]
["bitfinex","ETHUSD",1643824356628,1.58572641,2674.2,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824357027,1.58572641,2674.2,2673.9,1.06056509]
["bitfinex","ETHUSD",1643824357828,0.1869,2674.3,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824358028,1.58567941,2674.2,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824358226,1.58567941,2674.2,2673.9,1.06074901]
["bitfinex","ETHUSD",1643824359029,0.1869,2674.3,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824359229,0.1869,2674.3,2673.9,1.06074901]
["bitfinex","ETHUSD",1643824359629,0.03647773,2674.4,2673.9,1.06074901]
["bitfinex","ETHUSD",1643824359830,1.58560429,2674.3,2673.9,1.06074901]
["bitfinex","ETHUSD",1643824360080,0.03647773,2674.4,2673.9,1.06074901]
["bitfinex","ETHUSD",1643824360279,1.5856161,2674.3,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824360481,1.5856161,2674.3,2673.9,1.06092385]
["bitfinex","ETHUSD",1643824360679,0.03647773,2674.4,2673.9,1.06092385]
["bitfinex","ETHUSD",1643824361479,0.03647773,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824361681,0.03647773,2674.4,2673.9,1.06092391]
["bitfinex","ETHUSD",1643824362580,0.03647773,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824362880,0.03647773,2674.4,2673.9,1.06092391]
["bitfinex","ETHUSD",1643824363931,0.03647773,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824364129,0.03647773,2674.4,2673.9,1.06092906]
["bitfinex","ETHUSD",1643824365127,0.03647773,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824365329,0.03647773,2674.4,2673.9,1.06092906]
["bitfinex","ETHUSD",1643824366429,0.03647773,2674.4,2673.9,1.06644421]
["bitfinex","ETHUSD",1643824366729,0.03647773,2674.4,2673.9,1.06092906]
["bitfinex","ETHUSD",1643824367574,0.03647773,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824367774,0.03647773,2674.4,2673.9,1.06074292]
["bitfinex","ETHUSD",1643824367976,1.58562432,2674.3,2673.9,1.06074292]
["bitfinex","ETHUSD",1643824368975,0.03532356,2674.4,2673.9,1.06056308]
["bitfinex","ETHUSD",1643824369777,0.03532356,2674.4,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824369975,1.58559018,2674.3,2673.9,1.05541391]
["bitfinex","ETHUSD",1643824370177,1.58559018,2674.3,2674.0,0.00175805]
["bitfinex","ETHUSD",1643824374130,1.58559018,2674.3,2673.9,1.05801329]
["bitfinex","ETHUSD",1643824374979,1.58559018,2674.3,2673.9,1.05784777]
["bitfinex","ETHUSD",1643824375780,1.58559018,2674.3,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824376185,1.58559018,2674.3,2673.9,1.05749282]
["bitfinex","ETHUSD",1643824376382,1.58559018,2674.2,2673.9,1.05749282]
["bitfinex","ETHUSD",1643824376586,1.58559018,2674.1,2673.9,1.05749282]
["bitfinex","ETHUSD",1643824376781,1.58559018,2674.0,2673.9,1.05749282]
["bitfinex","ETHUSD",1643824376982,1.58559018,2674.0,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824377182,2.32857584,2674.4,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824377384,2.32857584,2674.4,2673.9,1.05749271]
["bitfinex","ETHUSD",1643824377385,1.58559018,2674.3,2673.9,1.05749271]
["bitfinex","ETHUSD",1643824377785,1.58559018,2674.2,2673.9,1.05749271]
["bitfinex","ETHUSD",1643824377985,1.58559018,2674.1,2673.9,1.05749271]
["bitfinex","ETHUSD",1643824378189,0.03532356,2674.4,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824378190,1.58559018,2674.0,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824378584,1.58559018,2674.0,2673.9,1.05765822]
["bitfinex","ETHUSD",1643824378831,1.58559018,2674.3,2673.9,1.05765822]
["bitfinex","ETHUSD",1643824379031,1.58559018,2674.2,2673.9,1.05765822]
["bitfinex","ETHUSD",1643824379235,1.58559018,2674.1,2673.9,1.05765822]
["bitfinex","ETHUSD",1643824379433,1.58559018,2674.0,2673.9,1.05765822]
["bitfinex","ETHUSD",1643824379631,1.58559018,2674.0,2673.9,1.06317331]
["bitfinex","ETHUSD",1643824379830,1.58559018,2674.0,2673.9,1.05801323]
["bitfinex","ETHUSD",1643824380032,1.58559018,2674.3,2673.9,1.05801323]
["bitfinex","ETHUSD",1643824380231,1.58559018,2674.2,2673.9,1.05801323]
["bitfinex","ETHUSD",1643824380432,1.58559018,2674.1,2673.9,1.22565213]
["bitfinex","ETHUSD",1643824380633,1.58559018,2674.0,2673.9,1.22565213]
["bitfinex","ETHUSD",1643824380832,0.03532356,2674.4,2673.9,1.22565213]
["bitfinex","ETHUSD",1643824380833,1.58559018,2674.3,2673.9,1.22565213]
["bitfinex","ETHUSD",1643824381141,1.58559018,2674.3,2673.9,1.05801317]
["bitfinex","ETHUSD",1643824382134,1.58559018,2674.3,2673.9,1.05782709]
["bitfinex","ETHUSD",1643824383183,1.58559018,2674.2,2673.9,1.05782709]
["bitfinex","ETHUSD",1643824383381,0.03532356,2674.4,2673.9,1.05733446]
["bitfinex","ETHUSD",1643824383382,1.58559018,2674.1,2673.9,1.05733446]
["bitfinex","ETHUSD",1643824383581,1.58559018,2674.3,2673.9,1.05733446]
["bitfinex","ETHUSD",1643824383783,1.58559018,2674.2,2673.9,1.05733446]
["bitfinex","ETHUSD",1643824383984,1.58559018,2674.1,2673.9,1.05733446]
["bitfinex","ETHUSD",1643824384385,0.03532356,2674.4,2673.9,1.05733446]
["bitfinex","ETHUSD",1643824384386,1.58559018,2674.3,2673.9,1.05733446]
["bitfinex","ETHUSD",1643824384583,1.58559018,2674.2,2673.9,1.0573344]
["bitfinex","ETHUSD",1643824384783,1.58559018,2674.1,2673.9,1.0573344]
["bitfinex","ETHUSD",1643824384983,1.58559018,2674.0,2673.9,1.0573344]
["bitfinex","ETHUSD",1643824385383,1.58559018,2674.3,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824385584,1.58559018,2674.2,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824385784,1.58559018,2674.1,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824385983,1.58559018,2674.0,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824386233,1.58559018,2674.3,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824386831,1.58559018,2674.3,2673.9,1.05757329]
["bitfinex","ETHUSD",1643824387633,1.58559018,2674.2,2673.9,1.05757329]
["bitfinex","ETHUSD",1643824387832,1.58559018,2674.1,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824388032,1.58559018,2674.0,2673.9,1.05249814]
["bitfinex","ETHUSD",1643824388232,1.58559018,2674.0,2673.9,1.05757329]
["bitfinex","ETHUSD",1643824388434,1.58559018,2674.3,2673.9,1.05757329]
["bitfinex","ETHUSD",1643824388633,1.58559018,2674.2,2673.9,1.05757329]
["bitfinex","ETHUSD",1643824388835,1.58559018,2674.1,2673.9,1.00757329]
["bitfinex","ETHUSD",1643824389033,0.03532356,2674.4,2673.9,1.00757329]
["bitfinex","ETHUSD",1643824389034,1.58559018,2674.0,2673.9,1.00757329]
["bitfinex","ETHUSD",1643824389434,1.58559018,2674.3,2673.9,1.00777485]
["bitfinex","ETHUSD",1643824389636,1.58559018,2674.2,2673.9,1.00777485]
["bitfinex","ETHUSD",1643824389835,2.29325228,2674.3,2673.9,1.00952362]
["bitfinex","ETHUSD",1643824390092,1.58559018,2674.2,2673.9,1.00952362]
["bitfinex","ETHUSD",1643824390292,1.58559018,2674.1,2673.9,1.00952362]
["bitfinex","ETHUSD",1643824390492,1.58559018,2674.0,2673.9,1.01447717]
["bitfinex","ETHUSD",1643824390699,1.58559018,2674.3,2673.9,1.00745169]
["bitfinex","ETHUSD",1643824391496,1.58559018,2674.3,2673.9,1.93751814]
["bitfinex","ETHUSD",1643824391692,1.58559018,2674.3,2673.9,1.94247169]
["bitfinex","ETHUSD",1643824392698,1.58559018,2674.3,2673.9,1.93751814]
["bitfinex","ETHUSD",1643824392893,1.58559018,2674.3,2673.9,1.94256685]
["bitfinex","ETHUSD",1643824394231,1.58559018,2674.3,2673.9,1.94303323]
["bitfinex","ETHUSD",1643824395032,1.58559018,2674.3,2673.9,1.93751814]
["bitfinex","ETHUSD",1643824395432,1.58559018,2674.3,2673.9,1.94303323]
["bitfinex","ETHUSD",1643824396339,1.58559018,2674.3,2673.9,1.93751814]
["bitfinex","ETHUSD",1643824396534,1.58559018,2674.3,2673.9,1.94303323]
["bitfinex","ETHUSD",1643824397580,1.58559018,2674.3,2673.9,1.93751814]
["bitfinex","ETHUSD",1643824397780,1.58559018,2674.3,2673.9,1.94303323]
["bitfinex","ETHUSD",1643824398681,1.58559018,2674.3,2673.9,1.93751814]
["bitfinex","ETHUSD",1643824399081,1.58559018,2674.3,2673.9,1.94303323]
["bitfinex","ETHUSD",1643824399885,1.58559018,2674.3,2673.9,1.93751814]
["bitfinex","ETHUSD",1643824400283,2.32857584,2674.4,2673.9,1.94285123]
["bitfinex","ETHUSD",1643824400480,1.58559018,2674.3,2673.9,1.94285123]
["bitfinex","ETHUSD",1643824401234,2.29325228,2674.3,2673.9,1.94285123]
["bitfinex","ETHUSD",1643824401835,2.29325228,2674.3,2673.9,1.00783123]
["bitfinex","ETHUSD",1643824402232,2.29325228,2674.3,2673.9,1.00249814]
["bitfinex","ETHUSD",1643824402633,2.29325228,2674.3,2673.9,1.00783123]
["bitfinex","ETHUSD",1643824402835,2.29325228,2674.2,2673.8,0.31815522]
["bitfinex","ETHUSD",1643824403035,2.37888639,2674.1,2673.8,0.31815522]
["bitfinex","ETHUSD",1643824403237,2.37888639,2674.1,2673.3,1.87025]
["bitfinex","ETHUSD",1643824403238,4.7869,2673.9,2673.3,1.87025]
["bitfinex","ETHUSD",1643824403440,4.7869,2673.9,2673.7,0.00174877]
["bitfinex","ETHUSD",1643824403441,1.58559018,2673.8,2673.7,0.00174877]
["bitfinex","ETHUSD",1643824404038,2.29290196,2673.8,2673.1,0.00174877]
["bitfinex","ETHUSD",1643824404239,0.78979253,2673.3,2673.1,0.00174877]
["bitfinex","ETHUSD",1643824404439,1.58559018,2673.2,2673.1,0.00174877]
["bitfinex","ETHUSD",1643824404639,1.58559018,2673.2,2672.8,0.00674877]
["bitfinex","ETHUSD",1643824405086,1.58559018,2673.2,2672.8,0.00174877]
["bitfinex","ETHUSD",1643824405282,1.58559018,2673.2,2672.8,1.87237877]
["bitfinex","ETHUSD",1643824405481,1.58559018,2673.2,2672.9,0.005]
["bitfinex","ETHUSD",1643824405883,0.78979253,2673.3,2672.9,0.005]
["bitfinex","ETHUSD",1643824407383,0.78979253,2673.3,2673.0,0.00551572]
["bitfinex","ETHUSD",1643824408185,0.78979253,2673.3,2672.9,0.005]
["bitfinex","ETHUSD",1643824408585,0.78979253,2673.3,2673.0,0.00551568]
["bitfinex","ETHUSD",1643824409433,0.78979253,2673.3,2672.9,0.005]
["bitfinex","ETHUSD",1643824409834,0.78979253,2673.3,2673.0,0.00551568]
["bitfinex","ETHUSD",1643824411838,0.78979253,2673.3,2672.9,0.005]
["bitfinex","ETHUSD",1643824412039,1.58607306,2673.2,2672.9,0.005]
["bitfinex","ETHUSD",1643824412239,1.58607306,2673.2,2673.0,0.00532952]
["bitfinex","ETHUSD",1643824413088,0.84770018,2672.8,2672.6,0.00174877]
["bitfinex","ETHUSD",1643824413286,0.84770018,2672.8,2672.6,0.02307022]
["bitfinex","ETHUSD",1643824413888,0.93559,2673.3,2672.6,0.02307022]
["bitfinex","ETHUSD",1643824414089,1.5860998,2673.2,2672.6,0.02307022]
["bitfinex","ETHUSD",1643824414589,1.5860998,2673.2,2672.8,0.0020581]
["bitfinex","ETHUSD",1643824415189,1.12251,2673.5,2672.8,0.0020581]
["bitfinex","ETHUSD",1643824415190,0.187,2673.5,2672.8,0.0020581]
["bitfinex","ETHUSD",1643824415392,1.58606361,2673.4,2672.7,0.00174877]
["bitfinex","ETHUSD",1643824415591,0.187,2673.6,2672.7,0.00174877]
["bitfinex","ETHUSD",1643824415592,1.58606361,2673.3,2672.7,0.00174877]
["bitfinex","ETHUSD",1643824415793,0.187,2673.6,2672.9,0.00206834]
["bitfinex","ETHUSD",1643824416093,1.58602306,2673.5,2672.9,2.69092098]
["bitfinex","ETHUSD",1643824416347,4.01126751,2674.3,2673.4,1.01229752]
["bitfinex","ETHUSD",1643824416348,0.187,2674.2,2673.4,1.01229752]
["bitfinex","ETHUSD",1643824416549,1.58571899,2674.1,2673.5,2.539]
["bitfinex","ETHUSD",1643824416745,1.58571899,2674.1,2673.6,1.0]
["bitfinex","ETHUSD",1643824416945,1.58571899,2674.0,2673.7,0.539]
["bitfinex","ETHUSD",1643824417147,0.03532356,2674.4,2673.7,0.539]
["bitfinex","ETHUSD",1643824417148,0.00534434,2674.1,2673.9,7.54556286]
["bitfinex","ETHUSD",1643824417346,0.00534434,2674.1,2674.0,5.539]
["bitfinex","ETHUSD",1643824417648,5.61686351,2675.1,2674.0,5.539]
["bitfinex","ETHUSD",1643824417649,0.1869,2675.0,2674.1,5.6]
["bitfinex","ETHUSD",1643824417847,1.41043352,2675.8,2674.1,5.6]
["bitfinex","ETHUSD",1643824417848,1.58525629,2674.9,2674.8,5.29999999]
["bitfinex","ETHUSD",1643824418050,0.70730212,2675.5,2674.9,5.6]
["bitfinex","ETHUSD",1643824418249,0.1869,2675.8,2675.0,0.72001219]
["bitfinex","ETHUSD",1643824418250,0.89420212,2675.8,2675.0,0.72001219]
["bitfinex","ETHUSD",1643824418446,0.70730212,2675.8,2675.7,0.80331865]
["bitfinex","ETHUSD",1643824418648,0.65730212,2675.9,2675.7,0.80331865]
["bitfinex","ETHUSD",1643824418947,0.93196351,2676.0,2675.7,0.80331865]
["bitfinex","ETHUSD",1643824419148,0.93196351,2676.1,2675.7,0.80331865]
["bitfinex","ETHUSD",1643824419346,0.93196351,2676.1,2675.9,0.18066982]
["bitfinex","ETHUSD",1643824419547,1.11866351,2676.3,2675.9,2.04935402]
["bitfinex","ETHUSD",1643824419746,1.11866351,2676.5,2675.9,2.04935402]
["bitfinex","ETHUSD",1643824419992,1.11866351,2676.5,2675.9,1.11499402]
["bitfinex","ETHUSD",1643824419993,0.1867,2676.5,2675.9,1.11499402]
["bitfinex","ETHUSD",1643824420193,0.00269714,2676.4,2675.9,1.11499402]
["bitfinex","ETHUSD",1643824420793,0.00269714,2676.4,2675.9,3.12105581]
["bitfinex","ETHUSD",1643824420991,0.00269714,2676.4,2675.9,1.11499402]
["bitfinex","ETHUSD",1643824421194,0.1867,2676.5,2676.2,0.88401962]
["bitfinex","ETHUSD",1643824421994,0.00536462,2676.5,2676.3,0.539]
["bitfinex","ETHUSD",1643824422194,0.00536462,2676.5,2676.4,3.5841]
["bitfinex","ETHUSD",1643824422594,0.00536462,2676.5,2676.4,4.1231]
["bitfinex","ETHUSD",1643824422794,0.00536462,2676.5,2676.4,2.43305775]
["bitfinex","ETHUSD",1643824422994,0.00536462,2676.5,2676.4,4.4661156]
["bitfinex","ETHUSD",1643824423200,0.00548565,2676.6,2676.4,13.68481559]
["bitfinex","ETHUSD",1643824423396,0.00548565,2676.6,2676.5,13.58529028]
["bitfinex","ETHUSD",1643824423596,0.00548565,2676.6,2676.5,14.55862635]
["bitfinex","ETHUSD",1643824423871,0.0246328,2677.4,2676.7,1.87277572]
["bitfinex","ETHUSD",1643824424052,0.02193566,2677.4,2676.9,0.16385278]
["bitfinex","ETHUSD",1643824424252,0.02193566,2677.4,2677.1,0.68117959]
["bitfinex","ETHUSD",1643824424452,0.02193615,2677.4,2677.2,2.65794736]
["bitfinex","ETHUSD",1643824424653,0.1867,2678.1,2677.3,7.91720408]
["bitfinex","ETHUSD",1643824424654,0.00269714,2678.0,2677.3,7.91720408]
["bitfinex","ETHUSD",1643824424856,0.00269714,2678.0,2677.4,0.539]
["bitfinex","ETHUSD",1643824425055,0.00269714,2678.0,2677.9,4.7]
["bitfinex","ETHUSD",1643824425253,1.11866351,2679.0,2677.9,8.79053438]
["bitfinex","ETHUSD",1643824425254,0.00269714,2678.2,2677.9,8.79053438]
["bitfinex","ETHUSD",1643824425454,0.00269714,2678.2,2678.0,0.99079931]
["bitfinex","ETHUSD",1643824425757,0.00269714,2678.2,2678.1,5.22661309]
["bitfinex","ETHUSD",1643824425951,0.94471882,2679.3,2678.1,5.57670309]
["bitfinex","ETHUSD",1643824425952,0.00269714,2678.9,2678.1,5.57670309]
["bitfinex","ETHUSD",1643824426152,0.1865,2679.2,2678.1,3.12670309]
["bitfinex","ETHUSD",1643824426554,0.1865,2679.2,2678.3,1.93331999]
["bitfinex","ETHUSD",1643824426755,0.1865,2679.4,2679.1,0.15350452]
["bitfinex","ETHUSD",1643824426955,0.0185942,2679.2,2679.1,0.17887612]
["bitfinex","ETHUSD",1643824427154,0.0185942,2679.2,2679.1,0.71787612]
["bitfinex","ETHUSD",1643824427595,0.0185942,2679.2,2678.4,0.539]
["bitfinex","ETHUSD",1643824427797,0.1865,2679.1,2678.6,0.69789629]
["bitfinex","ETHUSD",1643824427993,0.14618364,2679.1,2678.6,0.69789629]
["bitfinex","ETHUSD",1643824428196,1.07814715,2679.1,2678.6,0.69789629]
["bitfinex","ETHUSD",1643824428398,0.14618364,2679.1,2678.6,0.69789629]
["bitfinex","ETHUSD",1643824428796,0.69536487,2678.9,2678.6,0.69789629]
["bitfinex","ETHUSD",1643824428996,0.1865,2678.8,2678.6,0.69789629]
["bitfinex","ETHUSD",1643824429196,0.88186487,2678.8,2678.6,0.69789629]
["bitfinex","ETHUSD",1643824429596,0.1865,2678.8,2678.6,0.69789629]
["bitfinex","ETHUSD",1643824429996,0.1865,2678.9,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824430597,0.00523717,2678.8,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824430799,0.1865,2678.7,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824431001,0.1865,2678.7,2678.3,0.93617824]
["bitfinex","ETHUSD",1643824431433,0.1365,2678.7,2678.3,0.93617824]
["bitfinex","ETHUSD",1643824431634,0.1365,2678.7,2678.3,0.77706032]
["bitfinex","ETHUSD",1643824431834,0.1865,2678.9,2678.3,0.77706032]
["bitfinex","ETHUSD",1643824432036,0.1865,2679.1,2678.3,0.77706032]
["bitfinex","ETHUSD",1643824432334,0.3734,2679.1,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824432535,0.69536487,2678.9,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824432735,0.17585373,2678.7,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824432935,0.1865,2678.6,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824433335,0.70243966,2678.5,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824433540,0.1865,2678.4,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824433740,0.1365,2678.4,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824434136,0.14202212,2678.4,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824434338,0.7259,2678.3,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824434539,0.1869,2678.1,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824434737,0.3736,2678.1,2678.0,0.00829602]
["bitfinex","ETHUSD",1643824434986,0.9126,2678.1,2677.1,0.72330696]
["bitfinex","ETHUSD",1643824435189,0.93415,2677.9,2677.3,0.00552418]
["bitfinex","ETHUSD",1643824435390,0.1867,2677.8,2677.3,0.00552418]
["bitfinex","ETHUSD",1643824435788,0.72993106,2677.8,2677.3,0.00552418]
["bitfinex","ETHUSD",1643824436288,3.94615142,2677.4,2677.3,0.00552418]
["bitfinex","ETHUSD",1643824436489,3.94615142,2677.4,2677.3,0.00552358]
["bitfinex","ETHUSD",1643824437090,0.74615142,2677.4,2677.3,0.00552358]
["bitfinex","ETHUSD",1643824437692,0.74615142,2677.4,2677.2,0.00533699]
["bitfinex","ETHUSD",1643824438391,0.80986297,2677.4,2677.2,0.00533699]
["bitfinex","ETHUSD",1643824438595,0.06371155,2677.4,2676.7,0.69328151]
["bitfinex","ETHUSD",1643824438836,0.06371155,2677.4,2677.2,0.00498214]
["bitfinex","ETHUSD",1643824439837,0.06371155,2677.4,2677.0,0.17540096]
["bitfinex","ETHUSD",1643824440038,0.06371155,2677.4,2677.2,0.78685006]
["bitfinex","ETHUSD",1643824440238,0.06371155,2677.4,2677.2,0.7918322]
["bitfinex","ETHUSD",1643824440837,0.06371155,2677.4,2677.2,0.00498214]
["bitfinex","ETHUSD",1643824441038,0.06371155,2677.4,2676.5,0.1867]
["bitfinex","ETHUSD",1643824441245,0.06371155,2677.4,2677.2,0.00516859]
["bitfinex","ETHUSD",1643824441838,0.91484966,2677.4,2677.2,0.00516859]
["bitfinex","ETHUSD",1643824442237,0.06371155,2677.4,2676.8,0.74329413]
["bitfinex","ETHUSD",1643824442500,0.06371155,2677.4,2677.2,0.00507364]
["bitfinex","ETHUSD",1643824442890,0.06371155,2677.4,2676.5,0.1867]
["bitfinex","ETHUSD",1643824443093,0.14333644,2677.2,2676.5,0.1867]
["bitfinex","ETHUSD",1643824443291,0.87285985,2677.1,2676.5,0.89208993]
["bitfinex","ETHUSD",1643824443591,0.87285985,2677.1,2676.6,0.1867]
["bitfinex","ETHUSD",1643824444196,0.00269598,2677.1,2676.6,0.1867]
["bitfinex","ETHUSD",1643824444390,0.06371155,2677.4,2676.6,0.1867]
["bitfinex","ETHUSD",1643824444592,0.06371155,2677.4,2676.7,0.14704697]
["bitfinex","ETHUSD",1643824445089,0.06371155,2677.4,2676.7,0.14892272]
["bitfinex","ETHUSD",1643824445893,0.06371155,2677.4,2676.7,0.14704697]
["bitfinex","ETHUSD",1643824446093,0.06640753,2677.4,2677.0,0.80328943]
["bitfinex","ETHUSD",1643824447334,0.07153594,2677.4,2677.1,0.00512913]
["bitfinex","ETHUSD",1643824447537,0.06883996,2677.4,2677.1,0.00512913]
["bitfinex","ETHUSD",1643824447735,0.06883996,2677.4,2676.6,0.1867]
["bitfinex","ETHUSD",1643824447736,4.65,2677.3,2676.6,0.1867]
["bitfinex","ETHUSD",1643824447944,4.8367,2677.3,2676.6,0.1867]
["bitfinex","ETHUSD",1643824448160,0.00269598,2677.2,2676.6,0.1867]
["bitfinex","ETHUSD",1643824448635,0.70692153,2677.0,2676.6,0.1867]
["bitfinex","ETHUSD",1643824448841,0.70692153,2677.0,2676.4,0.98023332]
["bitfinex","ETHUSD",1643824449037,0.00269598,2676.9,2676.4,0.98023332]
["bitfinex","ETHUSD",1643824450096,0.06749275,2677.3,2676.4,0.98023332]
["bitfinex","ETHUSD",1643824450295,0.25419275,2677.3,2676.4,0.98023332]
["bitfinex","ETHUSD",1643824450694,0.00269598,2677.2,2676.4,0.98023332]
["bitfinex","ETHUSD",1643824450894,0.83154019,2677.1,2676.4,0.98023332]
["bitfinex","ETHUSD",1643824451295,0.00269598,2677.0,2676.4,0.98023332]
["bitfinex","ETHUSD",1643824452096,0.00269598,2677.0,2676.6,0.00552398]
["bitfinex","ETHUSD",1643824452995,0.00269598,2677.0,2676.4,0.79353332]
["bitfinex","ETHUSD",1643824453199,0.06326125,2676.9,2676.4,0.79353332]
["bitfinex","ETHUSD",1643824453399,0.06326125,2676.9,2676.7,0.0055239]
["bitfinex","ETHUSD",1643824454540,0.06326125,2676.9,2676.7,0.00226924]
["bitfinex","ETHUSD",1643824454840,0.06326125,2676.9,2676.8,4.7367]
["bitfinex","ETHUSD",1643824455043,6.125e-05,2676.9,2676.8,4.7367]
["bitfinex","ETHUSD",1643824455641,6.125e-05,2676.9,2676.8,5.2757]
["bitfinex","ETHUSD",1643824456042,6.125e-05,2676.9,2676.8,7.37945816]
["bitfinex","ETHUSD",1643824456243,6.125e-05,2676.9,2676.8,7.38233119]
["bitfinex","ETHUSD",1643824456442,6.125e-05,2676.9,2676.8,8.21727]
["bitfinex","ETHUSD",1643824457045,6.125e-05,2676.9,2676.8,9.7234741]
["bitfinex","ETHUSD",1643824457244,6.125e-05,2676.9,2676.8,10.44701021]
["bitfinex","ETHUSD",1643824457798,0.00537805,2677.3,2676.9,5.6]
["bitfinex","ETHUSD",1643824457990,0.00537805,2677.3,2677.0,3.23914078]
["bitfinex","ETHUSD",1643824458191,0.00537805,2677.3,2677.0,3.53914078]
["bitfinex","ETHUSD",1643824458390,0.00537805,2677.3,2677.0,2.00941]
["bitfinex","ETHUSD",1643824458590,0.00537805,2677.3,2677.1,1.0]
["bitfinex","ETHUSD",1643824458792,0.00537805,2677.3,2677.2,6.3257]
["bitfinex","ETHUSD",1643824458990,0.00537805,2677.3,2677.2,6.139]
["bitfinex","ETHUSD",1643824459194,0.18939598,2678.2,2677.2,6.18909]
["bitfinex","ETHUSD",1643824459391,0.00537842,2677.3,2677.2,6.18909]
["bitfinex","ETHUSD",1643824460391,0.00269598,2678.0,2677.8,1.07410003]
["bitfinex","ETHUSD",1643824460692,0.80009839,2678.3,2677.8,1.07410003]
["bitfinex","ETHUSD",1643824460693,0.02209297,2677.9,2677.8,0.89809506]
["bitfinex","ETHUSD",1643824461093,1.60577647,2677.9,2677.8,0.89809506]
["bitfinex","ETHUSD",1643824461749,1.5836835,2677.9,2677.8,1.0882622]
["bitfinex","ETHUSD",1643824461948,0.00542462,2678.0,2677.8,1.0882622]
["bitfinex","ETHUSD",1643824462151,1.5836835,2677.9,2677.8,1.0882622]
["bitfinex","ETHUSD",1643824462847,1.5836835,2677.9,2677.4,3.05971217]
["bitfinex","ETHUSD",1643824463047,1.5836835,2677.9,2677.5,0.539]
["bitfinex","ETHUSD",1643824463246,1.5836835,2677.9,2677.6,3.06974949]
["bitfinex","ETHUSD",1643824463448,1.5836835,2677.9,2677.6,4.79935261]
["bitfinex","ETHUSD",1643824464252,1.5836835,2677.8,2677.6,2.70890035]
["bitfinex","ETHUSD",1643824464453,1.5836835,2677.8,2677.7,0.05009]
["bitfinex","ETHUSD",1643824466591,0.00516492,2677.9,2677.7,0.98358]
["bitfinex","ETHUSD",1643824466797,1.5836835,2677.8,2677.7,1.28358]
["bitfinex","ETHUSD",1643824466994,1.5836835,2677.8,2677.7,3.3569189]
["bitfinex","ETHUSD",1643824467195,1.5836835,2677.8,2677.7,3.8959189]
["bitfinex","ETHUSD",1643824467391,0.00516492,2677.9,2677.8,5.45]
["bitfinex","ETHUSD",1643824467593,0.0206566,2678.3,2677.8,10.43764769]
["bitfinex","ETHUSD",1643824467594,0.00269598,2678.3,2677.8,10.43764769]
["bitfinex","ETHUSD",1643824467799,0.02408483,2678.3,2678.2,5.61293754]
["bitfinex","ETHUSD",1643824467993,0.02408483,2678.3,2678.2,7.69658533]
["bitfinex","ETHUSD",1643824468193,0.02138885,2678.3,2678.2,9.53558533]
["bitfinex","ETHUSD",1643824468393,0.02138885,2678.3,2678.2,10.26619456]
["bitfinex","ETHUSD",1643824468594,0.02138885,2678.3,2678.2,10.42386937]
["bitfinex","ETHUSD",1643824468843,0.69536487,2678.8,2678.2,10.42386937]
["bitfinex","ETHUSD",1643824468844,0.00269598,2678.7,2678.2,10.42386937]
["bitfinex","ETHUSD",1643824469041,0.00552875,2678.4,2678.3,1.0]
["bitfinex","ETHUSD",1643824469239,0.00552875,2678.4,2678.3,1.539]
["bitfinex","ETHUSD",1643824469640,0.00552875,2678.4,2678.3,7.38296621]
["bitfinex","ETHUSD",1643824469840,0.69806085,2678.9,2678.3,5.389]
["bitfinex","ETHUSD",1643824470043,0.69536487,2678.8,2678.3,5.389]
["bitfinex","ETHUSD",1643824470245,0.48431346,2678.5,2678.3,1.539]
["bitfinex","ETHUSD",1643824470641,0.43431346,2678.5,2678.3,1.539]
["bitfinex","ETHUSD",1643824471242,0.43431346,2678.5,2678.4,0.05009]
["bitfinex","ETHUSD",1643824471442,0.43420976,2678.5,2678.4,0.58909]
["bitfinex","ETHUSD",1643824471740,0.43420976,2678.5,2678.4,0.88909]
["bitfinex","ETHUSD",1643824472143,0.43420976,2678.5,2678.4,0.58909]
["bitfinex","ETHUSD",1643824472344,0.43420976,2678.5,2678.2,1.82149404]
["bitfinex","ETHUSD",1643824472345,0.43420976,2678.5,2678.2,0.88828404]
["bitfinex","ETHUSD",1643824472807,0.4287848,2678.5,2678.2,0.88828404]
["bitfinex","ETHUSD",1643824473808,1.12939001,2678.5,2678.2,0.88828404]
["bitfinex","ETHUSD",1643824474007,0.1865,2678.4,2678.2,0.88828404]
["bitfinex","ETHUSD",1643824474613,0.1865,2678.4,2677.8,0.05009]
["bitfinex","ETHUSD",1643824474812,0.00269598,2678.3,2677.8,0.05009]
["bitfinex","ETHUSD",1643824475611,0.00269598,2678.3,2678.0,0.17124795]
["bitfinex","ETHUSD",1643824476258,0.00552892,2678.2,2678.0,0.17124795]
["bitfinex","ETHUSD",1643824477250,0.00269598,2678.3,2678.0,0.17124795]
["bitfinex","ETHUSD",1643824477447,0.00552887,2678.2,2678.0,0.17124795]
["bitfinex","ETHUSD",1643824478650,0.01105774,2678.2,2678.0,0.17124795]
["bitfinex","ETHUSD",1643824478851,0.00552887,2678.2,2678.0,0.17124795]
["bitfinex","ETHUSD",1643824479650,0.00269598,2678.3,2678.0,0.17124795]
["bitfinex","ETHUSD",1643824479855,0.00503633,2678.2,2678.0,0.17124795]
["bitfinex","ETHUSD",1643824480996,0.00278083,2678.2,2678.0,0.17124795]
["bitfinex","ETHUSD",1643824481796,0.00278083,2678.2,2678.0,1.10463795]
["bitfinex","ETHUSD",1643824482096,0.00269598,2678.4,2678.0,1.10463795]
["bitfinex","ETHUSD",1643824482299,0.00473081,2678.2,2678.0,1.40463795]
["bitfinex","ETHUSD",1643824482500,0.00473081,2678.2,2678.1,7.04180804]
["bitfinex","ETHUSD",1643824482700,0.00473081,2678.2,2678.1,7.22830804]
["bitfinex","ETHUSD",1643824483098,0.00269598,2678.4,2678.1,7.22830804]
["bitfinex","ETHUSD",1643824483397,0.00522332,2678.3,2678.1,7.76730804]
["bitfinex","ETHUSD",1643824483597,0.00522332,2678.3,2678.2,6.01478405]
["bitfinex","ETHUSD",1643824484049,0.00522332,2678.3,2678.2,6.55378405]
["bitfinex","ETHUSD",1643824484457,0.4287848,2678.5,2678.3,0.80575101]
["bitfinex","ETHUSD",1643824484651,0.4287848,2678.5,2678.4,2.03475061]
["bitfinex","ETHUSD",1643824484850,0.4287848,2678.5,2678.4,0.34623976]
["bitfinex","ETHUSD",1643824485054,0.4287848,2678.5,2678.3,0.80575101]
["bitfinex","ETHUSD",1643824485251,0.3787848,2678.5,2678.3,0.80575101]
["bitfinex","ETHUSD",1643824485852,0.38431921,2678.5,2678.3,0.80575101]
["bitfinex","ETHUSD",1643824486455,0.00269598,2678.8,2678.4,4.05009]
["bitfinex","ETHUSD",1643824486653,0.00269598,2678.8,2678.5,0.539]
["bitfinex","ETHUSD",1643824486854,0.00269598,2678.8,2678.7,4.55009]
["bitfinex","ETHUSD",1643824487053,1.00269598,2679.0,2678.7,4.55009]
["bitfinex","ETHUSD",1643824487507,1.00269598,2679.0,2678.9,0.86934754]
["bitfinex","ETHUSD",1643824487800,1.0,2679.0,2678.9,0.86934754]
["bitfinex","ETHUSD",1643824488597,2.58280777,2679.0,2678.9,0.86934754]
["bitfinex","ETHUSD",1643824489797,2.58280777,2679.0,2678.9,0.91943754]
["bitfinex","ETHUSD",1643824490501,2.58280777,2679.0,2678.9,0.86934754]
["bitfinex","ETHUSD",1643824490699,2.58280777,2679.0,2678.8,1.10301073]
["bitfinex","ETHUSD",1643824490899,1.58280777,2678.9,2678.6,0.05009]
["bitfinex","ETHUSD",1643824491098,1.58280777,2678.9,2678.6,0.58909]
["bitfinex","ETHUSD",1643824491954,1.58834189,2678.9,2678.7,0.81508702]
["bitfinex","ETHUSD",1643824492158,1.58280777,2678.8,2678.7,0.81508702]
["bitfinex","ETHUSD",1643824492555,1.58280777,2678.8,2678.6,0.58909]
["bitfinex","ETHUSD",1643824493157,1.58280777,2678.8,2678.6,0.05009]
["bitfinex","ETHUSD",1643824493559,1.58280777,2678.8,2678.3,0.1865]
["bitfinex","ETHUSD",1643824493758,0.74391379,2678.7,2678.3,0.1865]
["bitfinex","ETHUSD",1643824493957,1.58280777,2678.6,2678.3,0.1865]
["bitfinex","ETHUSD",1643824494558,1.58280777,2678.6,2678.2,0.05009]
["bitfinex","ETHUSD",1643824494771,1.58280777,2678.6,2678.1,0.539]
["bitfinex","ETHUSD",1643824494998,0.00269598,2678.5,2677.8,4.37719]
["bitfinex","ETHUSD",1643824495197,0.1865,2678.4,2677.8,0.98359]
["bitfinex","ETHUSD",1643824495398,1.58280777,2678.3,2677.8,0.98359]
["bitfinex","ETHUSD",1643824495601,1.58550375,2678.3,2678.0,0.17266071]
["bitfinex","ETHUSD",1643824496097,0.00269598,2678.3,2678.0,0.17266071]
["bitfinex","ETHUSD",1643824496298,1.58319241,2678.4,2678.0,0.17266071]
["bitfinex","ETHUSD",1643824496900,1.58588839,2678.4,2678.0,0.17266071]
["bitfinex","ETHUSD",1643824499347,1.58588839,2678.4,2677.9,0.67395234]
["bitfinex","ETHUSD",1643824500150,2.01285577,2678.3,2677.8,0.9335]
["bitfinex","ETHUSD",1643824500353,2.01285577,2678.3,2677.7,0.0052317]
["bitfinex","ETHUSD",1643824500354,1.73647834,2678.2,2677.7,0.00523164]
["bitfinex","ETHUSD",1643824500553,1.76989241,2678.1,2677.7,0.00523164]
["bitfinex","ETHUSD",1643824500854,1.58319241,2678.0,2677.7,0.00523164]
["bitfinex","ETHUSD",1643824501052,0.1867,2677.9,2677.7,0.00523164]
["bitfinex","ETHUSD",1643824501251,0.1867,2677.9,2677.5,0.86313204]
["bitfinex","ETHUSD",1643824501252,1.58319241,2677.8,2677.5,0.86313204]
["bitfinex","ETHUSD",1643824501655,0.1867,2678.0,2677.7,0.0049613]
["bitfinex","ETHUSD",1643824502055,1.58339374,2677.9,2677.7,0.0049613]
["bitfinex","ETHUSD",1643824502697,2.29177779,2677.8,2677.7,0.00511978]
["bitfinex","ETHUSD",1643824502899,3.73339374,2677.8,2677.7,0.00511978]
["bitfinex","ETHUSD",1643824503598,3.73339374,2677.8,2677.2,0.1867]
["bitfinex","ETHUSD",1643824503798,1.58339374,2677.7,2677.2,0.1867]
["bitfinex","ETHUSD",1643824503999,0.92974699,2678.1,2677.6,0.00511976]
["bitfinex","ETHUSD",1643824504300,3.67026392,2678.0,2677.6,0.00511976]
["bitfinex","ETHUSD",1643824504500,1.77009776,2677.9,2677.6,0.00511976]
["bitfinex","ETHUSD",1643824504698,3.65035284,2677.8,2677.6,0.00511976]
["bitfinex","ETHUSD",1643824504899,0.00690513,2677.1,2676.7,0.23679]
["bitfinex","ETHUSD",1643824505102,3.25,2677.6,2676.6,0.1867]
["bitfinex","ETHUSD",1643824505103,0.19343574,2677.2,2676.6,0.1867]
["bitfinex","ETHUSD",1643824505301,0.8591286,2677.0,2676.5,0.1867]
["bitfinex","ETHUSD",1643824505501,3.9672,2677.5,2676.5,0.23679]
["bitfinex","ETHUSD",1643824505701,1.58372975,2677.4,2676.5,0.77579]
["bitfinex","ETHUSD",1643824505903,1.58372975,2677.3,2676.5,0.77579]
["bitfinex","ETHUSD",1643824506101,3.9672,2677.8,2676.5,2.82468336]
["bitfinex","ETHUSD",1643824506352,1.58365733,2677.7,2676.5,3.76286641]
["bitfinex","ETHUSD",1643824506552,0.1867,2677.6,2676.5,3.76286641]
["bitfinex","ETHUSD",1643824506756,0.8121811,2677.1,2676.5,0.53679]
["bitfinex","ETHUSD",1643824507148,0.8121811,2677.1,2676.5,0.23679]
["bitfinex","ETHUSD",1643824507346,0.1867,2677.5,2676.5,0.23679]
["bitfinex","ETHUSD",1643824507547,1.58371891,2677.4,2676.5,0.23679]
["bitfinex","ETHUSD",1643824507746,0.1867,2677.3,2676.5,0.23679]
["bitfinex","ETHUSD",1643824507947,1.58371891,2677.2,2676.5,0.23679]
["bitfinex","ETHUSD",1643824508148,0.1867,2677.6,2676.5,2.33923005]
["bitfinex","ETHUSD",1643824508350,0.75707551,2677.1,2676.5,0.23679]
["bitfinex","ETHUSD",1643824508553,1.58383016,2677.0,2676.4,0.1867]
["bitfinex","ETHUSD",1643824508748,1.58383016,2677.0,2676.7,0.00519489]
["bitfinex","ETHUSD",1643824508749,1.77053016,2677.0,2676.7,0.00519489]
["bitfinex","ETHUSD",1643824508949,1.58383016,2676.9,2676.7,0.00519489]
["bitfinex","ETHUSD",1643824509549,1.58383016,2676.9,2676.3,0.83733188]
["bitfinex","ETHUSD",1643824509750,0.1867,2676.8,2676.3,0.83733188]
["bitfinex","ETHUSD",1643824509999,0.1867,2677.0,2676.7,0.00553632]
["bitfinex","ETHUSD",1643824510702,1.58411118,2676.9,2676.7,0.00553632]
["bitfinex","ETHUSD",1643824510903,1.58411118,2676.9,2675.7,0.1867]
["bitfinex","ETHUSD",1643824510904,5.9736,2676.8,2675.7,0.1867]
["bitfinex","ETHUSD",1643824511110,5.9736,2676.8,2675.5,0.02215493]
["bitfinex","ETHUSD",1643824511111,0.74934523,2675.8,2675.5,0.02215493]
["bitfinex","ETHUSD",1643824511302,0.1869,2676.5,2675.5,0.02215493]
["bitfinex","ETHUSD",1643824511503,1.77111829,2676.4,2675.5,0.02215493]
["bitfinex","ETHUSD",1643824511702,0.1867,2676.4,2675.5,0.02215493]
["bitfinex","ETHUSD",1643824512002,0.19110381,2676.4,2675.2,0.1867]
["bitfinex","ETHUSD",1643824512202,0.70830971,2676.0,2675.3,0.19027786]
["bitfinex","ETHUSD",1643824512401,0.70830971,2676.0,2675.2,0.1867]
["bitfinex","ETHUSD",1643824512802,0.92728755,2675.5,2675.2,0.1867]
["bitfinex","ETHUSD",1643824513206,7.05013671,2676.1,2675.2,0.1867]
["bitfinex","ETHUSD",1643824513609,7.05013671,2676.1,2675.2,0.19196395]
["bitfinex","ETHUSD",1643824513610,2.42883671,2676.1,2675.2,0.19196395]
["bitfinex","ETHUSD",1643824514048,2.42883671,2676.1,2675.2,0.00526395]
["bitfinex","ETHUSD",1643824514248,0.67406187,2675.7,2675.2,0.00526395]
["bitfinex","ETHUSD",1643824514449,0.1867,2675.6,2675.1,8.28822982]
["bitfinex","ETHUSD",1643824514648,0.67406187,2675.7,2675.1,7.4]
["bitfinex","ETHUSD",1643824514848,0.67406187,2675.7,2675.5,0.00526371]
["bitfinex","ETHUSD",1643824514849,0.1867,2675.6,2675.5,0.00526371]
["bitfinex","ETHUSD",1643824515950,0.1867,2675.6,2675.4,0.00526379]
["bitfinex","ETHUSD",1643824516856,0.1867,2675.6,2675.1,7.4]
["bitfinex","ETHUSD",1643824517053,0.67406187,2675.7,2675.4,0.0049045]
["bitfinex","ETHUSD",1643824517525,0.1867,2676.0,2675.4,0.0049045]
["bitfinex","ETHUSD",1643824517910,0.1867,2676.3,2675.4,0.0049045]
["bitfinex","ETHUSD",1643824518110,2.26147025,2676.3,2675.4,0.0049045]
["bitfinex","ETHUSD",1643824518310,2.26147025,2676.3,2674.9,0.60116459]
["bitfinex","ETHUSD",1643824518311,0.17622777,2675.9,2674.9,0.77550909]
["bitfinex","ETHUSD",1643824518510,0.17622777,2675.9,2675.6,0.00490434]
["bitfinex","ETHUSD",1643824518713,0.71597148,2675.7,2675.6,0.00490434]
["bitfinex","ETHUSD",1643824519312,0.71597148,2675.7,2675.0,0.89940197]
["bitfinex","ETHUSD",1643824519511,0.71597148,2675.7,2675.5,0.00490438]
["bitfinex","ETHUSD",1643824520012,0.71597148,2675.7,2675.0,1.06062682]
["bitfinex","ETHUSD",1643824521545,0.71597148,2675.7,2675.0,0.1867]
["bitfinex","ETHUSD",1643824521746,2.08793542,2675.6,2674.8,0.1867]
["bitfinex","ETHUSD",1643824522147,0.71597148,2675.7,2674.8,0.1867]
["bitfinex","ETHUSD",1643824522346,0.1867,2675.6,2674.8,0.1867]
["bitfinex","ETHUSD",1643824522547,0.89728638,2675.7,2674.9,0.93457]
["bitfinex","ETHUSD",1643824522749,0.89728638,2675.7,2674.7,0.1867]
["bitfinex","ETHUSD",1643824522750,3.0,2675.6,2674.7,0.1867]
["bitfinex","ETHUSD",1643824522950,0.19051056,2675.5,2674.5,0.1869]
["bitfinex","ETHUSD",1643824523952,0.94586428,2674.8,2674.5,0.1869]
["bitfinex","ETHUSD",1643824524248,0.37741056,2675.5,2674.3,0.77616021]
["bitfinex","ETHUSD",1643824524448,0.0055305,2675.2,2674.9,0.00553126]
["bitfinex","ETHUSD",1643824525303,0.78644219,2675.1,2674.3,0.77616021]
["bitfinex","ETHUSD",1643824525603,0.78644219,2675.1,2674.9,0.00553122]
["bitfinex","ETHUSD",1643824525800,0.00553056,2675.2,2674.9,0.00553122]
["bitfinex","ETHUSD",1643824526798,0.00553056,2675.2,2674.9,0.01106244]
["bitfinex","ETHUSD",1643824526799,0.68755787,2675.0,2674.9,0.01106244]
["bitfinex","ETHUSD",1643824527000,0.68755787,2675.0,2674.9,0.00553122]
["bitfinex","ETHUSD",1643824528001,0.68755787,2675.0,2674.4,0.1869]
["bitfinex","ETHUSD",1643824528200,0.68755787,2675.0,2674.8,0.00505249]
["bitfinex","ETHUSD",1643824529354,0.68755787,2675.0,2674.8,0.00486584]
["bitfinex","ETHUSD",1643824529950,0.68755787,2675.0,2674.3,0.01946679]
["bitfinex","ETHUSD",1643824530153,0.68755787,2675.0,2674.1,0.1869]
["bitfinex","ETHUSD",1643824530154,2.10077021,2674.9,2674.1,0.1869]
["bitfinex","ETHUSD",1643824530352,2.10077021,2674.9,2673.8,0.1869]
["bitfinex","ETHUSD",1643824530353,2.29211635,2674.9,2673.8,0.1869]
["bitfinex","ETHUSD",1643824530553,2.29211635,2674.9,2674.8,0.00486584]
["bitfinex","ETHUSD",1643824530751,2.28767021,2674.9,2674.8,0.00486584]
["bitfinex","ETHUSD",1643824530950,6.48767021,2674.9,2674.8,0.00486584]
["bitfinex","ETHUSD",1643824531353,4.3869,2674.9,2674.8,0.00486584]
["bitfinex","ETHUSD",1643824531552,4.5738,2674.9,2674.8,0.00486584]
["bitfinex","ETHUSD",1643824531754,0.19807056,2674.3,2673.7,0.00174777]
["bitfinex","ETHUSD",1643824531957,2.22118763,2674.8,2673.8,0.1869]
["bitfinex","ETHUSD",1643824532353,2.22118763,2674.8,2673.6,0.1869]
["bitfinex","ETHUSD",1643824532803,0.94439295,2673.9,2673.8,0.02111852]
["bitfinex","ETHUSD",1643824533604,1.96479295,2673.9,2673.8,0.02111852]
["bitfinex","ETHUSD",1643824533806,4.30948311,2673.9,2673.8,0.02111852]
["bitfinex","ETHUSD",1643824534005,2.10948311,2673.9,2673.8,0.02111852]
["bitfinex","ETHUSD",1643824534206,1.0204,2673.9,2673.7,0.00174777]
["bitfinex","ETHUSD",1643824534406,1.0204,2673.9,2673.6,0.1869]
["bitfinex","ETHUSD",1643824535006,4.77012713,2674.2,2673.6,0.1869]
["bitfinex","ETHUSD",1643824535206,4.77012713,2674.2,2673.0,0.1869]
["bitfinex","ETHUSD",1643824535406,0.16529237,2673.9,2673.0,0.1869]
["bitfinex","ETHUSD",1643824535608,0.77509669,2673.6,2673.1,0.71157762]
["bitfinex","ETHUSD",1643824535808,0.77509669,2673.6,2673.2,0.187]
["bitfinex","ETHUSD",1643824536555,0.77509669,2673.6,2673.2,0.00506416]
["bitfinex","ETHUSD",1643824536953,0.77509669,2673.6,2673.2,0.19206416]
["bitfinex","ETHUSD",1643824537555,0.77509669,2673.6,2673.2,0.00506416]
["bitfinex","ETHUSD",1643824537756,0.77509669,2673.6,2673.3,0.00506412]
["bitfinex","ETHUSD",1643824537957,0.00367294,2674.0,2673.3,0.00506412]
["bitfinex","ETHUSD",1643824538358,5.94515885,2674.2,2673.3,0.00506412]
["bitfinex","ETHUSD",1643824538658,5.94515885,2674.2,2673.3,0.05009]
["bitfinex","ETHUSD",1643824538659,5.7544,2674.2,2673.3,0.05009]
["bitfinex","ETHUSD",1643824538857,4.5783,2674.2,2673.5,0.15079899]
["bitfinex","ETHUSD",1643824539058,0.75131087,2674.2,2673.6,1.01425995]
["bitfinex","ETHUSD",1643824539257,0.75131087,2674.2,2673.6,1.31425995]
["bitfinex","ETHUSD",1643824539455,0.75131087,2674.2,2673.6,1.01425995]
["bitfinex","ETHUSD",1643824539660,0.75131087,2674.2,2673.7,0.00174777]
["bitfinex","ETHUSD",1643824540104,0.75131087,2674.2,2673.8,0.00506581]
["bitfinex","ETHUSD",1643824541310,0.75131087,2674.2,2673.7,0.77160658]
["bitfinex","ETHUSD",1643824541311,0.75131087,2674.2,2673.9,0.00206819]
["bitfinex","ETHUSD",1643824541906,0.13819997,2674.3,2673.9,0.00206819]
["bitfinex","ETHUSD",1643824542105,0.187,2674.6,2673.9,0.00206819]
["bitfinex","ETHUSD",1643824542308,8.7438,2674.7,2673.9,0.00206819]
["bitfinex","ETHUSD",1643824542506,8.7438,2674.7,2673.9,0.00518885]
["bitfinex","ETHUSD",1643824542705,4.9197,2674.7,2673.9,0.00518885]
["bitfinex","ETHUSD",1643824542904,0.18123968,2674.6,2673.9,0.00518885]
["bitfinex","ETHUSD",1643824543107,0.84990238,2674.4,2673.9,0.87643195]
["bitfinex","ETHUSD",1643824543305,0.84990238,2674.4,2673.9,0.8712431]
["bitfinex","ETHUSD",1643824543604,0.84990238,2674.4,2674.1,0.00518869]
["bitfinex","ETHUSD",1643824543854,3.7381,2674.7,2674.1,0.00518869]
["bitfinex","ETHUSD",1643824544148,0.1869,2675.0,2674.1,0.00518869]
["bitfinex","ETHUSD",1643824544348,0.1773061,2674.9,2674.1,0.00518869]
["bitfinex","ETHUSD",1643824544554,0.1869,2674.8,2673.9,0.8712431]
["bitfinex","ETHUSD",1643824544851,0.86879812,2674.7,2674.4,0.00536343]
["bitfinex","ETHUSD",1643824546051,0.86879812,2674.7,2674.4,0.0108958]
["bitfinex","ETHUSD",1643824546249,0.86879812,2674.7,2674.4,0.00553237]
["bitfinex","ETHUSD",1643824547710,0.1869,2674.6,2674.4,0.00553237]
["bitfinex","ETHUSD",1643824548509,0.1869,2674.6,2673.5,0.00174777]
["bitfinex","ETHUSD",1643824548709,0.1869,2674.6,2674.4,0.00534724]
["bitfinex","ETHUSD",1643824549111,5.2869,2674.5,2674.4,0.00534724]
["bitfinex","ETHUSD",1643824549310,5.4738,2674.5,2673.5,0.00174777]
["bitfinex","ETHUSD",1643824549510,0.78178441,2674.0,2673.5,0.00174777]
["bitfinex","ETHUSD",1643824550115,0.78178441,2674.0,2673.4,0.86251632]
["bitfinex","ETHUSD",1643824550313,0.78178441,2674.0,2673.5,0.00177429]
["bitfinex","ETHUSD",1643824550912,0.78178441,2674.0,2673.6,0.00485452]
["bitfinex","ETHUSD",1643824551114,4.6773,2674.4,2673.6,0.00485452]
["bitfinex","ETHUSD",1643824551753,4.6773,2674.4,2673.6,0.00177429]
["bitfinex","ETHUSD",1643824552161,0.1869,2674.6,2674.3,0.74634284]
["bitfinex","ETHUSD",1643824552354,0.92207476,2674.9,2674.3,0.74634284]
["bitfinex","ETHUSD",1643824553156,1.10897476,2674.9,2674.3,0.74634284]
["bitfinex","ETHUSD",1643824553356,1.10897476,2674.9,2674.5,0.00523002]
["bitfinex","ETHUSD",1643824553558,1.10897476,2674.9,2674.3,0.74634284]
["bitfinex","ETHUSD",1643824554171,0.92207476,2674.9,2674.3,0.74634284]
["bitfinex","ETHUSD",1643824555006,0.1869,2675.0,2674.3,0.74634284]
["bitfinex","ETHUSD",1643824555206,0.1588103,2675.1,2674.3,0.74634284]
["bitfinex","ETHUSD",1643824555408,0.1588103,2675.1,2674.4,0.1869]
["bitfinex","ETHUSD",1643824555807,0.1588103,2675.1,2674.4,0.18896516]
["bitfinex","ETHUSD",1643824556407,0.90923495,2675.0,2674.4,0.18896516]
["bitfinex","ETHUSD",1643824556808,0.90923495,2675.0,2674.4,0.1869]
["bitfinex","ETHUSD",1643824557008,0.00536064,2674.9,2674.4,0.19226167]
["bitfinex","ETHUSD",1643824557810,0.00536064,2674.9,2674.7,0.38424607]
["bitfinex","ETHUSD",1643824558013,0.00536064,2674.9,2674.8,2.839]
["bitfinex","ETHUSD",1643824558210,2.1869,2676.0,2674.8,2.839]
["bitfinex","ETHUSD",1643824558408,1.58500125,2675.9,2674.8,2.839]
["bitfinex","ETHUSD",1643824558850,0.67369754,2675.4,2674.9,0.90524064]
["bitfinex","ETHUSD",1643824559050,0.67369754,2675.4,2674.8,0.539]
["bitfinex","ETHUSD",1643824559249,0.67369754,2675.4,2674.8,0.1869]
["bitfinex","ETHUSD",1643824559450,0.67369754,2675.4,2674.6,0.1869]
["bitfinex","ETHUSD",1643824559651,0.00512002,2675.5,2674.6,0.1869]
["bitfinex","ETHUSD",1643824559850,0.00512002,2675.5,2674.6,1.66046]
["bitfinex","ETHUSD",1643824560050,1.58497212,2675.4,2674.6,1.66046]
["bitfinex","ETHUSD",1643824560251,1.58497212,2675.4,2674.6,2.04470607]
["bitfinex","ETHUSD",1643824560450,0.00512002,2675.5,2674.6,2.04470607]
["bitfinex","ETHUSD",1643824560656,0.00512023,2675.2,2675.0,0.14799403]
["bitfinex","ETHUSD",1643824560856,0.00512023,2675.2,2675.1,6.01862607]
["bitfinex","ETHUSD",1643824561053,0.00512023,2675.2,2675.1,6.74452607]
["bitfinex","ETHUSD",1643824561254,0.00512023,2675.2,2675.1,8.04452607]
["bitfinex","ETHUSD",1643824561452,0.69536487,2676.5,2675.1,8.04452607]
["bitfinex","ETHUSD",1643824561453,0.1869,2676.4,2675.1,8.09461607]
["bitfinex","ETHUSD",1643824561655,1.58471678,2676.3,2675.2,0.1867]
["bitfinex","ETHUSD",1643824561854,1.08253422,2676.2,2675.3,0.539]
["bitfinex","ETHUSD",1643824562054,1.58471678,2676.1,2675.3,0.539]
["bitfinex","ETHUSD",1643824563101,0.00498405,2675.8,2675.4,0.74286555]
["bitfinex","ETHUSD",1643824563306,0.00498405,2675.8,2675.5,0.539]
["bitfinex","ETHUSD",1643824563901,1.08253422,2676.2,2675.5,0.539]
["bitfinex","ETHUSD",1643824564101,0.00498408,2675.8,2675.5,0.539]
["bitfinex","ETHUSD",1643824565101,1.08253422,2676.2,2675.5,0.539]
["bitfinex","ETHUSD",1643824565301,0.00515492,2675.8,2675.5,0.539]
["bitfinex","ETHUSD",1643824566104,1.58479212,2675.7,2675.5,0.539]
["bitfinex","ETHUSD",1643824566652,2.06529064,2676.1,2675.5,0.539]
["bitfinex","ETHUSD",1643824566653,1.58479944,2675.6,2675.5,0.539]
["bitfinex","ETHUSD",1643824566856,1.58479944,2675.7,2675.1,0.43433607]
["bitfinex","ETHUSD",1643824567054,1.58479944,2675.7,2675.0,0.1867]
["bitfinex","ETHUSD",1643824567055,0.85236318,2675.2,2675.0,0.1867]
["bitfinex","ETHUSD",1643824567453,0.00515553,2675.8,2674.9,0.00379758]
["bitfinex","ETHUSD",1643824567653,1.77162469,2675.7,2674.9,0.00379758]
["bitfinex","ETHUSD",1643824567855,0.00515591,2675.2,2674.9,0.00379758]
["bitfinex","ETHUSD",1643824568956,0.00468409,2675.2,2674.7,3.3244]
["bitfinex","ETHUSD",1643824569154,0.00468409,2675.2,2675.1,0.72229404]
["bitfinex","ETHUSD",1643824570020,0.1869,2676.1,2675.1,0.72229404]
["bitfinex","ETHUSD",1643824570223,0.00467819,2675.3,2675.1,0.72229404]
["bitfinex","ETHUSD",1643824570420,0.00467819,2675.3,2674.8,0.1869]
["bitfinex","ETHUSD",1643824571023,0.1869,2676.1,2674.8,0.1869]
["bitfinex","ETHUSD",1643824571228,1.58484844,2676.0,2674.8,0.1869]
["bitfinex","ETHUSD",1643824571422,0.00467826,2675.2,2674.8,0.1869]
["bitfinex","ETHUSD",1643824571822,0.00467826,2675.2,2675.1,0.89010837]
["bitfinex","ETHUSD",1643824572021,0.00467826,2675.2,2674.8,0.1869]
["bitfinex","ETHUSD",1643824572623,0.00470087,2675.3,2674.8,0.1869]
["bitfinex","ETHUSD",1643824573422,0.1869,2676.1,2674.8,0.1869]
["bitfinex","ETHUSD",1643824573623,1.58487538,2676.0,2674.8,0.1869]
["bitfinex","ETHUSD",1643824573856,0.00471771,2675.2,2675.1,0.82755499]
["bitfinex","ETHUSD",1643824574053,0.00471771,2675.2,2674.8,0.1869]
["bitfinex","ETHUSD",1643824574651,0.92657437,2675.6,2674.8,0.1869]
["bitfinex","ETHUSD",1643824574856,0.00471775,2675.1,2674.8,0.1869]
["bitfinex","ETHUSD",1643824575152,0.00471775,2675.1,2675.0,4.13866132]
["bitfinex","ETHUSD",1643824575952,0.1869,2676.1,2675.0,4.13866132]
["bitfinex","ETHUSD",1643824576152,0.00471771,2675.2,2675.0,4.13866132]
["bitfinex","ETHUSD",1643824577152,0.88981476,2675.6,2675.0,4.13866132]
["bitfinex","ETHUSD",1643824577353,0.00516364,2675.2,2675.0,4.13866132]
["bitfinex","ETHUSD",1643824577999,0.00516364,2675.2,2675.1,5.65009]
["bitfinex","ETHUSD",1643824578201,0.00516364,2675.2,2675.1,6.18909]
["bitfinex","ETHUSD",1643824578400,0.00516364,2675.2,2675.1,7.18909]
["bitfinex","ETHUSD",1643824579799,0.00516361,2675.3,2675.1,7.57333607]
["bitfinex","ETHUSD",1643824579999,0.00516361,2675.3,2675.2,0.3]
["bitfinex","ETHUSD",1643824580299,0.00516361,2675.3,2675.2,7.48909]
["bitfinex","ETHUSD",1643824580499,0.1869,2676.5,2675.2,15.15537]
["bitfinex","ETHUSD",1643824580701,0.1869,2676.5,2675.4,1.86834]
["bitfinex","ETHUSD",1643824580702,1.58449534,2676.4,2675.4,1.86834]
["bitfinex","ETHUSD",1643824581000,1.58449534,2676.4,2675.5,0.58909]
["bitfinex","ETHUSD",1643824581265,0.1869,2676.5,2676.3,0.83924447]
["bitfinex","ETHUSD",1643824581456,0.01869,2676.6,2676.2,1.43401515]
["bitfinex","ETHUSD",1643824581652,0.01869,2676.6,2676.2,0.89501515]
["bitfinex","ETHUSD",1643824581948,0.1867,2676.7,2676.2,1.43401515]
["bitfinex","ETHUSD",1643824582149,0.77056932,2676.8,2676.2,1.43401515]
["bitfinex","ETHUSD",1643824582750,1.58428414,2676.7,2676.2,1.73401515]
["bitfinex","ETHUSD",1643824582952,0.1867,2677.2,2676.6,0.19294125]
["bitfinex","ETHUSD",1643824583152,1.58417698,2677.1,2676.6,0.24303125]
["bitfinex","ETHUSD",1643824583350,1.58417698,2677.1,2676.7,0.539]
["bitfinex","ETHUSD",1643824583552,1.58417698,2677.0,2676.7,0.539]
["bitfinex","ETHUSD",1643824583750,0.76688608,2677.3,2676.7,0.539]
["bitfinex","ETHUSD",1643824583952,1.58413903,2677.2,2676.7,1.50889281]
["bitfinex","ETHUSD",1643824584652,0.00553132,2677.1,2676.7,0.539]
["bitfinex","ETHUSD",1643824585103,1.58415466,2677.0,2676.7,0.539]
["bitfinex","ETHUSD",1643824585304,0.00553132,2677.1,2676.7,0.539]
["bitfinex","ETHUSD",1643824585506,1.58421681,2677.0,2676.7,0.539]
["bitfinex","ETHUSD",1643824585705,0.89760432,2676.7,2676.5,0.38424607]
["bitfinex","ETHUSD",1643824586907,0.89760432,2676.7,2676.3,0.05009]
["bitfinex","ETHUSD",1643824587203,0.90313597,2676.7,2676.3,0.05009]
["bitfinex","ETHUSD",1643824587402,0.90313597,2676.7,2676.0,0.1867]
["bitfinex","ETHUSD",1643824587605,1.58440395,2676.6,2675.8,1.1845]
["bitfinex","ETHUSD",1643824587803,0.90313597,2676.7,2675.8,0.05009]
["bitfinex","ETHUSD",1643824588004,1.08983597,2676.7,2675.7,1.61544607]
["bitfinex","ETHUSD",1643824588204,1.58445343,2676.6,2675.7,1.61544607]
["bitfinex","ETHUSD",1643824588404,0.00553186,2676.5,2675.7,1.96553607]
["bitfinex","ETHUSD",1643824588605,0.00553186,2676.5,2675.9,0.79526275]
["bitfinex","ETHUSD",1643824589251,1.08430432,2676.7,2675.9,0.79526275]
["bitfinex","ETHUSD",1643824589455,0.00516061,2676.3,2675.9,0.79526275]
["bitfinex","ETHUSD",1643824590251,0.00516061,2676.3,2675.7,1.36854607]
["bitfinex","ETHUSD",1643824590452,1.10494365,2676.7,2675.7,1.36854607]
["bitfinex","ETHUSD",1643824590453,0.91824365,2676.7,2675.7,1.36854607]
["bitfinex","ETHUSD",1643824590655,0.89760432,2676.7,2675.8,0.1867]
["bitfinex","ETHUSD",1643824590857,0.00516068,2676.2,2675.7,0.62103607]
["bitfinex","ETHUSD",1643824591057,0.00516068,2676.2,2675.7,0.43433607]
["bitfinex","ETHUSD",1643824591256,0.16884911,2676.2,2675.6,3.4136]
["bitfinex","ETHUSD",1643824591459,0.86986556,2676.1,2675.6,3.2269]
["bitfinex","ETHUSD",1643824591656,0.86986556,2676.1,2675.5,1.0888504]
["bitfinex","ETHUSD",1643824591857,0.00516068,2676.2,2675.5,1.0888504]
["bitfinex","ETHUSD",1643824592061,0.0051608,2676.1,2675.5,0.9021504]
["bitfinex","ETHUSD",1643824592499,0.0051608,2676.1,2675.7,0.16974809]
["bitfinex","ETHUSD",1643824592696,0.0051608,2676.1,2675.5,1.2021504]
["bitfinex","ETHUSD",1643824592897,0.7421117,2676.0,2675.5,0.3]
["bitfinex","ETHUSD",1643824593097,0.00475519,2675.9,2675.4,1.28441]
["bitfinex","ETHUSD",1643824593698,0.00475519,2675.9,2675.4,1.43886424]
["bitfinex","ETHUSD",1643824594099,0.00475519,2675.9,2675.4,0.93432]
["bitfinex","ETHUSD",1643824594301,0.93673773,2676.3,2674.9,0.43433607]
["bitfinex","ETHUSD",1643824594302,0.0047553,2675.8,2674.9,0.43433607]
["bitfinex","ETHUSD",1643824594500,0.1867,2675.7,2674.9,0.43433607]
["bitfinex","ETHUSD",1643824595198,0.1867,2675.7,2675.2,0.69883445]
["bitfinex","ETHUSD",1643824595399,1.58496012,2675.6,2675.2,0.88716094]
["bitfinex","ETHUSD",1643824595602,0.00475556,2675.4,2675.2,0.88716094]
["bitfinex","ETHUSD",1643824595798,0.00475556,2675.4,2675.2,0.69883445]
["bitfinex","ETHUSD",1643824596449,0.00475556,2675.4,2674.9,0.43433607]
["bitfinex","ETHUSD",1643824596848,0.00494198,2675.4,2674.9,0.43433607]
["bitfinex","ETHUSD",1643824597250,0.00494198,2675.4,2674.8,0.00494322]
["bitfinex","ETHUSD",1643824597649,0.00494198,2675.4,2674.9,0.81982623]
["bitfinex","ETHUSD",1643824598150,0.00494181,2675.4,2675.0,0.19140978]
["bitfinex","ETHUSD",1643824598550,0.14184181,2675.7,2674.9,0.81982623]
["bitfinex","ETHUSD",1643824598751,1.58496042,2675.6,2674.9,0.81982623]
["bitfinex","ETHUSD",1643824599150,0.00494187,2675.4,2674.9,0.81982623]
["bitfinex","ETHUSD",1643824599551,0.00494187,2675.4,2674.8,0.00494312]
["bitfinex","ETHUSD",1643824600400,0.14184181,2675.7,2675.0,0.00552827]
["bitfinex","ETHUSD",1643824600401,0.00552709,2675.5,2675.0,0.00552827]
["bitfinex","ETHUSD",1643824600603,0.73374964,2675.3,2675.0,0.00552827]
["bitfinex","ETHUSD",1643824600803,1.58512325,2675.2,2675.0,0.00552827]
["bitfinex","ETHUSD",1643824601901,0.1869,2675.4,2675.0,0.00552827]
["bitfinex","ETHUSD",1643824602103,1.58516817,2675.3,2675.0,0.00552827]
["bitfinex","ETHUSD",1643824602300,0.1869,2675.2,2675.0,0.00552827]
["bitfinex","ETHUSD",1643824602704,0.1869,2675.4,2674.5,0.73704454]
["bitfinex","ETHUSD",1643824603004,1.58516827,2675.3,2674.6,0.00177429]
["bitfinex","ETHUSD",1643824603206,0.1869,2675.2,2674.6,0.00177429]
["bitfinex","ETHUSD",1643824603605,0.1869,2675.4,2674.6,0.00177429]
["bitfinex","ETHUSD",1643824603850,1.58514939,2675.3,2674.6,0.00177429]
["bitfinex","ETHUSD",1643824604049,0.1869,2675.2,2674.8,0.00460794]
["bitfinex","ETHUSD",1643824604250,0.0869,2675.2,2674.8,0.00460794]
["bitfinex","ETHUSD",1643824604850,6.90654201,2675.8,2674.4,0.00177429]
["bitfinex","ETHUSD",1643824605058,0.75100716,2675.1,2674.9,0.00460788]
["bitfinex","ETHUSD",1643824605252,1.58526109,2675.0,2674.9,0.00460788]
["bitfinex","ETHUSD",1643824606051,1.58526109,2675.0,2674.0,0.18867429]
["bitfinex","ETHUSD",1643824606251,1.58526109,2675.0,2674.1,0.84274413]
["bitfinex","ETHUSD",1643824606452,1.58526109,2675.0,2674.8,0.00460791]
["bitfinex","ETHUSD",1643824607251,1.58526109,2675.0,2674.3,0.00177429]
["bitfinex","ETHUSD",1643824607709,1.58526109,2675.0,2674.8,0.00525892]
["bitfinex","ETHUSD",1643824608506,1.58526109,2675.0,2674.3,0.00177429]
["bitfinex","ETHUSD",1643824608707,0.14881467,2674.9,2674.3,0.00177429]
["bitfinex","ETHUSD",1643824608910,0.78110985,2674.6,2674.3,0.00177429]
["bitfinex","ETHUSD",1643824609107,0.78110985,2674.6,2673.6,0.18867429]
["bitfinex","ETHUSD",1643824609705,0.78110985,2674.6,2673.7,0.00177429]
["bitfinex","ETHUSD",1643824609906,0.78110985,2674.6,2673.8,0.1869]
["bitfinex","ETHUSD",1643824610104,0.78110985,2674.6,2673.8,0.33809576]
["bitfinex","ETHUSD",1643824610308,0.78110985,2674.6,2673.9,0.00177429]
["bitfinex","ETHUSD",1643824611106,0.78110985,2674.6,2674.1,0.00552892]
["bitfinex","ETHUSD",1643824612152,0.78110985,2674.6,2673.9,0.00177429]
["bitfinex","ETHUSD",1643824612353,0.78110985,2674.6,2674.2,0.00509113]
["bitfinex","ETHUSD",1643824613252,0.78110985,2674.6,2673.9,0.00177429]
["bitfinex","ETHUSD",1643824613452,1.12204,2674.8,2673.9,0.00177429]
["bitfinex","ETHUSD",1643824613453,0.1869,2674.8,2673.9,0.00177429]
["bitfinex","ETHUSD",1643824613655,0.1869,2674.8,2674.3,0.00509109]
["bitfinex","ETHUSD",1643824613853,3.9254,2674.9,2674.3,0.00509109]
["bitfinex","ETHUSD",1643824614454,3.9254,2674.9,2674.6,0.84179214]
["bitfinex","ETHUSD",1643824614659,4.72369229,2675.2,2674.6,0.84179214]
["bitfinex","ETHUSD",1643824614857,0.19198907,2675.3,2674.6,0.84179214]
["bitfinex","ETHUSD",1643824614858,0.00508932,2675.3,2674.6,0.84179214]
["bitfinex","ETHUSD",1643824615113,0.00508932,2675.3,2675.0,0.14777526]
["bitfinex","ETHUSD",1643824615411,0.00508932,2675.3,2674.8,0.1869]
["bitfinex","ETHUSD",1643824615615,0.00508932,2675.3,2674.7,0.1869]
["bitfinex","ETHUSD",1643824616014,0.00509,2675.3,2674.9,0.00509088]
["bitfinex","ETHUSD",1643824616811,3.9597,2675.7,2674.7,0.1869]
["bitfinex","ETHUSD",1643824617012,1.58500611,2675.6,2674.7,0.1869]
["bitfinex","ETHUSD",1643824617315,0.00515839,2675.3,2674.9,0.00515928]
["bitfinex","ETHUSD",1643824618117,0.68813883,2675.4,2674.7,0.36220412]
["bitfinex","ETHUSD",1643824618514,0.00515839,2675.3,2674.9,0.00515928]
["bitfinex","ETHUSD",1643824620574,0.68813883,2675.4,2674.7,0.1869]
["bitfinex","ETHUSD",1643824620780,0.00514388,2675.3,2674.9,0.00514476]
["bitfinex","ETHUSD",1643824621377,0.00514388,2675.3,2674.6,0.88159809]
["bitfinex","ETHUSD",1643824622074,0.0049911,2675.3,2674.9,0.00499196]
["bitfinex","ETHUSD",1643824622279,0.0049911,2675.3,2674.9,0.00417696]
["bitfinex","ETHUSD",1643824622902,0.0049911,2675.3,2674.4,0.00177429]
["bitfinex","ETHUSD",1643824623309,0.68813883,2675.4,2674.4,0.00177429]
["bitfinex","ETHUSD",1643824623502,1.58526567,2675.3,2674.4,0.00177429]
["bitfinex","ETHUSD",1643824623902,0.74068813,2674.6,2674.4,0.00177429]
["bitfinex","ETHUSD",1643824624108,1.58526567,2675.3,2674.2,1.3188]
["bitfinex","ETHUSD",1643824624109,0.93498,2675.1,2674.2,0.18867429]
["bitfinex","ETHUSD",1643824624302,4.3702,2675.2,2674.2,0.00177429]
["bitfinex","ETHUSD",1643824624503,4.3702,2675.2,2674.7,0.00185208]
["bitfinex","ETHUSD",1643824625203,0.6694755,2675.1,2674.7,0.00185208]
["bitfinex","ETHUSD",1643824625402,0.6694755,2675.1,2674.2,0.00177429]
["bitfinex","ETHUSD",1643824625602,0.67277633,2675.1,2674.2,0.00177429]
["bitfinex","ETHUSD",1643824625802,0.67277633,2675.1,2674.5,0.70328588]
["bitfinex","ETHUSD",1643824626004,0.67277633,2675.1,2674.2,0.00177429]
["bitfinex","ETHUSD",1643824626460,0.6694755,2675.1,2674.2,0.00177429]
["bitfinex","ETHUSD",1643824626860,0.67277597,2675.1,2674.2,0.00177429]
["bitfinex","ETHUSD",1643824627463,0.67277597,2675.1,2674.4,0.83882419]
["bitfinex","ETHUSD",1643824628064,0.67499829,2675.1,2674.5,0.00552396]
["bitfinex","ETHUSD",1643824628764,0.00552279,2675.1,2674.5,0.00552396]
["bitfinex","ETHUSD",1643824628963,0.1869,2675.4,2674.4,0.83882419]
["bitfinex","ETHUSD",1643824629163,0.00552298,2675.1,2674.7,0.00552383]
["bitfinex","ETHUSD",1643824630205,0.00552298,2675.1,2674.4,0.83882419]
["bitfinex","ETHUSD",1643824630406,0.0055231,2675.1,2674.8,0.00552375]
["bitfinex","ETHUSD",1643824630813,0.0055231,2675.1,2674.9,0.1869]
["bitfinex","ETHUSD",1643824631008,0.0055231,2675.1,2675.0,6.57333607]
["bitfinex","ETHUSD",1643824631209,0.0055231,2675.1,2675.0,6.76023607]
["bitfinex","ETHUSD",1643824631410,8.09819997,2676.2,2675.0,6.92847353]
["bitfinex","ETHUSD",1643824631607,1.58487583,2676.1,2675.7,0.67201374]
["bitfinex","ETHUSD",1643824631809,1.58487583,2676.1,2675.8,0.05009]
["bitfinex","ETHUSD",1643824632008,0.02208061,2676.6,2675.8,2.53861838]
["bitfinex","ETHUSD",1643824632307,1.58470494,2676.5,2675.9,2.4732]
["bitfinex","ETHUSD",1643824632507,1.58470494,2676.5,2676.0,2.19203035]
["bitfinex","ETHUSD",1643824632707,0.1867,2676.9,2676.1,0.58909]
["bitfinex","ETHUSD",1643824632908,0.00552212,2676.3,2676.2,5.95646687]
["bitfinex","ETHUSD",1643824633108,0.00552212,2676.3,2676.2,4.77324607]
["bitfinex","ETHUSD",1643824633310,0.00552212,2676.3,2676.2,7.1792311]
["bitfinex","ETHUSD",1643824633508,0.00552212,2676.3,2676.2,9.1132711]
["bitfinex","ETHUSD",1643824633764,0.00552212,2676.3,2676.2,15.8953611]
["bitfinex","ETHUSD",1643824634160,0.00552207,2676.4,2676.3,7.44652697]
["bitfinex","ETHUSD",1643824634360,0.00552207,2676.4,2676.3,10.88710544]
["bitfinex","ETHUSD",1643824634557,0.00552207,2676.4,2676.3,18.15810544]
["bitfinex","ETHUSD",1643824634756,0.00552207,2676.4,2676.3,18.59244151]
["bitfinex","ETHUSD",1643824634958,0.02208498,2676.8,2676.3,18.59646513]
["bitfinex","ETHUSD",1643824635158,0.02208465,2676.9,2676.5,0.93387]
["bitfinex","ETHUSD",1643824635358,0.02208465,2676.9,2676.6,0.539]
["bitfinex","ETHUSD",1643824635759,0.02208465,2676.9,2676.8,2.58433607]
["bitfinex","ETHUSD",1643824636160,0.02208465,2676.9,2676.8,3.12333607]
["bitfinex","ETHUSD",1643824636363,0.00533947,2676.9,2676.8,4.00535984]
["bitfinex","ETHUSD",1643824637162,0.00533947,2676.9,2676.8,4.93924984]
["bitfinex","ETHUSD",1643824637363,0.02135466,2677.3,2676.8,4.93924984]
["bitfinex","ETHUSD",1643824637607,0.0045713,2677.0,2676.8,4.93924984]
["bitfinex","ETHUSD",1643824637805,0.0045713,2677.0,2676.8,5.23924984]
["bitfinex","ETHUSD",1643824638004,0.0045713,2677.0,2676.9,0.43433607]
["bitfinex","ETHUSD",1643824638205,0.0045713,2677.0,2676.9,0.97333607]
["bitfinex","ETHUSD",1643824638606,0.1867,2677.6,2676.9,0.97333607]
["bitfinex","ETHUSD",1643824638806,0.00457122,2677.1,2676.9,0.97333607]
["bitfinex","ETHUSD",1643824639609,0.00457122,2677.1,2676.9,1.11806008]
["bitfinex","ETHUSD",1643824639809,0.9572988,2677.7,2676.9,0.97333607]
["bitfinex","ETHUSD",1643824640008,0.00475336,2677.1,2676.9,0.97333607]
["bitfinex","ETHUSD",1643824641008,0.20571059,2677.5,2676.9,0.97333607]
["bitfinex","ETHUSD",1643824641009,0.1867,2677.5,2676.9,0.97333607]
["bitfinex","ETHUSD",1643824641257,0.00552145,2677.1,2676.9,0.97333607]
["bitfinex","ETHUSD",1643824641455,0.00552145,2677.1,2676.8,1.39951623]
["bitfinex","ETHUSD",1643824642050,0.02208249,2677.5,2676.8,1.39951623]
["bitfinex","ETHUSD",1643824642250,1.58412958,2677.4,2676.9,0.539]
["bitfinex","ETHUSD",1643824642452,0.00552149,2677.1,2676.9,0.539]
["bitfinex","ETHUSD",1643824643654,0.00533924,2677.1,2676.9,0.539]
["bitfinex","ETHUSD",1643824644859,0.00488026,2677.1,2676.9,0.539]
["bitfinex","ETHUSD",1643824645707,0.9572988,2677.7,2676.9,0.539]
["bitfinex","ETHUSD",1643824645908,1.58407894,2677.6,2676.9,0.539]
["bitfinex","ETHUSD",1643824646107,0.00488026,2677.1,2676.9,0.539]
["bitfinex","ETHUSD",1643824647108,0.00497097,2677.1,2676.9,0.539]
["bitfinex","ETHUSD",1643824648209,0.9572988,2677.7,2676.9,1.22083407]
["bitfinex","ETHUSD",1643824648409,0.00526701,2677.1,2676.9,1.22083407]
["bitfinex","ETHUSD",1643824648611,0.00526701,2677.1,2676.9,0.539]
["bitfinex","ETHUSD",1643824649351,0.7705988,2677.7,2676.9,0.539]
["bitfinex","ETHUSD",1643824649557,0.00526701,2677.1,2676.9,0.539]
["bitfinex","ETHUSD",1643824650550,2.00473226,2677.6,2676.9,0.539]
["bitfinex","ETHUSD",1643824650752,0.00535851,2677.1,2676.9,0.539]
["bitfinex","ETHUSD",1643824651957,0.00536535,2677.1,2676.9,0.539]
["bitfinex","ETHUSD",1643824653006,0.00536535,2677.1,2676.6,1.67146067]
["bitfinex","ETHUSD",1643824653203,0.0107307,2677.1,2676.7,0.539]
["bitfinex","ETHUSD",1643824653404,0.00536535,2677.1,2676.7,0.539]
["bitfinex","ETHUSD",1643824654506,0.00494007,2677.0,2676.7,0.539]
["bitfinex","ETHUSD",1643824655306,0.01975731,2677.4,2676.7,0.539]
["bitfinex","ETHUSD",1643824655307,0.82259285,2677.6,2676.7,0.539]
["bitfinex","ETHUSD",1643824655507,1.58411423,2677.5,2676.7,0.539]
["bitfinex","ETHUSD",1643824655709,0.00474863,2677.0,2676.7,0.539]
["bitfinex","ETHUSD",1643824656108,0.00474863,2677.0,2676.7,2.40664]
["bitfinex","ETHUSD",1643824656360,0.00474863,2677.0,2676.7,2.70664]
["bitfinex","ETHUSD",1643824656562,0.1867,2677.5,2676.9,0.93369]
["bitfinex","ETHUSD",1643824656759,0.0027014,2677.9,2676.9,7.96569]
["bitfinex","ETHUSD",1643824656958,0.01899166,2677.4,2677.0,0.539]
["bitfinex","ETHUSD",1643824657760,0.01899166,2677.4,2677.0,1.539]
["bitfinex","ETHUSD",1643824657959,0.00517371,2677.3,2677.0,1.539]
["bitfinex","ETHUSD",1643824658162,0.00517371,2677.3,2677.2,0.93369]
["bitfinex","ETHUSD",1643824658460,0.00517371,2677.3,2677.2,1.47269]
["bitfinex","ETHUSD",1643824658859,0.00517371,2677.3,2677.2,1.77269]
["bitfinex","ETHUSD",1643824659061,0.0027014,2677.8,2677.3,0.79727405]
["bitfinex","ETHUSD",1643824659262,0.00536627,2677.4,2677.3,0.79727405]
["bitfinex","ETHUSD",1643824659462,0.00536627,2677.4,2677.3,5.14727405]
["bitfinex","ETHUSD",1643824659660,0.00536627,2677.4,2677.3,5.44727405]
["bitfinex","ETHUSD",1643824660100,0.0027014,2678.1,2677.7,0.18597793]
["bitfinex","ETHUSD",1643824660302,1.58642157,2678.1,2677.7,0.18597793]
["bitfinex","ETHUSD",1643824660501,0.02146153,2677.9,2677.7,0.18597793]
["bitfinex","ETHUSD",1643824660702,0.02146153,2677.9,2677.8,0.539]
["bitfinex","ETHUSD",1643824661306,0.0027014,2678.2,2677.8,0.539]
["bitfinex","ETHUSD",1643824661507,1.58368458,2678.2,2677.4,1.9336]
["bitfinex","ETHUSD",1643824661704,0.0027014,2678.3,2677.3,5.07864004]
["bitfinex","ETHUSD",1643824661705,0.0027014,2678.3,2677.9,0.539]
["bitfinex","ETHUSD",1643824661903,0.0027014,2678.3,2677.8,0.93352]
["bitfinex","ETHUSD",1643824661904,0.00536577,2678.0,2677.8,0.93352]
["bitfinex","ETHUSD",1643824662106,0.00536577,2678.0,2677.8,1.23352]
["bitfinex","ETHUSD",1643824662408,0.00536577,2678.0,2677.9,3.15048501]
["bitfinex","ETHUSD",1643824662604,0.00536577,2678.0,2677.9,10.56498985]
["bitfinex","ETHUSD",1643824662803,0.00536577,2678.0,2677.9,11.56498985]
["bitfinex","ETHUSD",1643824663003,0.00542174,2678.0,2677.9,11.56498985]
["bitfinex","ETHUSD",1643824663852,0.02168371,2678.4,2678.0,1.86659]
["bitfinex","ETHUSD",1643824664158,0.02168354,2678.5,2678.2,6.732]
["bitfinex","ETHUSD",1643824664356,0.02168354,2678.5,2678.3,2.92808685]
["bitfinex","ETHUSD",1643824664555,0.02168354,2678.5,2678.4,4.28153492]
["bitfinex","ETHUSD",1643824664755,0.02168354,2678.5,2678.4,12.55253492]
["bitfinex","ETHUSD",1643824664959,0.02168354,2678.5,2678.4,13.4750594]
["bitfinex","ETHUSD",1643824665157,0.02168354,2678.5,2678.4,11.34352448]
["bitfinex","ETHUSD",1643824665355,0.00320755,2678.6,2678.4,13.20979448]
["bitfinex","ETHUSD",1643824665554,0.00320755,2678.6,2678.5,8.7590049]
["bitfinex","ETHUSD",1643824665755,0.00320755,2678.6,2678.5,10.5980049]
["bitfinex","ETHUSD",1643824666154,0.0027014,2678.8,2678.5,10.5980049]
["bitfinex","ETHUSD",1643824666355,1.0,2679.0,2678.5,10.5980049]
["bitfinex","ETHUSD",1643824666555,0.00282712,2678.7,2678.5,11.5311249]
["bitfinex","ETHUSD",1643824666857,0.00282712,2678.7,2678.6,2.02442996]
["bitfinex","ETHUSD",1643824667055,0.00282712,2678.7,2678.6,0.539]
["bitfinex","ETHUSD",1643824667517,0.0027014,2678.9,2678.6,0.539]
["bitfinex","ETHUSD",1643824667705,1.0,2679.0,2678.6,0.539]
["bitfinex","ETHUSD",1643824667706,0.00282712,2678.8,2678.6,0.539]
["bitfinex","ETHUSD",1643824668707,1.58329435,2678.8,2678.6,0.539]
["bitfinex","ETHUSD",1643824668907,0.00504633,2678.8,2678.6,0.539]
["bitfinex","ETHUSD",1643824669907,0.0027014,2678.9,2678.6,0.539]
["bitfinex","ETHUSD",1643824670111,0.00552572,2678.8,2678.6,0.539]
["bitfinex","ETHUSD",1643824670313,5.21982572,2678.7,2678.2,0.1865]
["bitfinex","ETHUSD",1643824670610,5.21982572,2678.7,2677.9,0.539]
["bitfinex","ETHUSD",1643824670611,1.58332572,2678.6,2677.9,0.539]
["bitfinex","ETHUSD",1643824670811,0.01254526,2678.2,2677.6,0.00418555]
["bitfinex","ETHUSD",1643824671009,0.01254526,2678.2,2677.3,0.1865]
["bitfinex","ETHUSD",1643824671010,1.77002572,2678.1,2677.3,0.18982472]
["bitfinex","ETHUSD",1643824671259,1.58332572,2678.0,2677.3,1.09230731]
["bitfinex","ETHUSD",1643824671469,1.58602712,2678.0,2677.3,1.09230731]
["bitfinex","ETHUSD",1643824671660,0.0027014,2678.0,2677.3,1.09230731]
["bitfinex","ETHUSD",1643824671859,0.0027014,2678.0,2677.3,2.02589731]
["bitfinex","ETHUSD",1643824672061,0.0027014,2678.3,2677.9,0.17653753]
["bitfinex","ETHUSD",1643824672258,0.0027014,2678.3,2677.4,0.539]
["bitfinex","ETHUSD",1643824672259,0.0027014,2678.3,2677.8,1.36691381]
["bitfinex","ETHUSD",1643824672459,0.0027014,2678.3,2677.4,0.3]
["bitfinex","ETHUSD",1643824672663,0.02210306,2678.2,2677.8,0.839]
["bitfinex","ETHUSD",1643824673860,0.0027014,2678.3,2677.8,0.839]
["bitfinex","ETHUSD",1643824673861,0.00533978,2678.1,2677.8,0.839]
["bitfinex","ETHUSD",1643824674664,0.0027014,2678.3,2677.8,0.739]
["bitfinex","ETHUSD",1643824675013,0.00533982,2678.1,2677.8,0.739]
["bitfinex","ETHUSD",1643824675710,0.00533982,2678.1,2677.3,1.0]
["bitfinex","ETHUSD",1643824675910,0.00533982,2678.1,2677.5,0.539]
["bitfinex","ETHUSD",1643824675911,1.58363839,2678.0,2677.5,0.539]
["bitfinex","ETHUSD",1643824676310,1.58363839,2678.0,2677.5,0.839]
["bitfinex","ETHUSD",1643824676710,0.84058586,2677.8,2677.5,0.539]
["bitfinex","ETHUSD",1643824676916,0.84058586,2677.8,2677.2,0.3]
["bitfinex","ETHUSD",1643824677111,0.84058586,2677.8,2677.1,0.539]
["bitfinex","ETHUSD",1643824677317,1.58376657,2677.7,2676.9,1.539]
["bitfinex","ETHUSD",1643824677815,0.0027014,2677.6,2676.9,0.7042037]
["bitfinex","ETHUSD",1643824678011,0.0027014,2677.6,2676.9,0.1652037]
["bitfinex","ETHUSD",1643824678213,0.0027014,2677.6,2676.8,2.23409329]
["bitfinex","ETHUSD",1643824678412,0.0027014,2677.6,2676.8,1.3]
["bitfinex","ETHUSD",1643824678611,0.00462977,2677.4,2676.8,1.3]
["bitfinex","ETHUSD",1643824679279,0.00462977,2677.4,2676.8,1.0]
["bitfinex","ETHUSD",1643824679480,0.87161208,2677.3,2676.8,1.0]
["bitfinex","ETHUSD",1643824679681,0.87161208,2677.3,2676.7,2.00505432]
["bitfinex","ETHUSD",1643824679881,0.00462987,2677.2,2676.7,1.839]
["bitfinex","ETHUSD",1643824680280,0.00462987,2677.2,2676.7,0.839]
["bitfinex","ETHUSD",1643824680682,0.87161208,2677.3,2676.7,0.839]
["bitfinex","ETHUSD",1643824681081,0.00471917,2677.1,2676.7,0.839]
["bitfinex","ETHUSD",1643824681681,0.00471917,2677.1,2677.0,2.9230206]
["bitfinex","ETHUSD",1643824682081,0.00471917,2677.1,2677.0,3.2230206]
["bitfinex","ETHUSD",1643824682282,0.01143502,2677.4,2677.0,3.2230206]
["bitfinex","ETHUSD",1643824682501,0.01413642,2677.4,2677.0,3.2230206]
["bitfinex","ETHUSD",1643824683110,0.01143502,2677.4,2677.1,1.0]
["bitfinex","ETHUSD",1643824683307,0.01143502,2677.4,2677.1,1.4867]
["bitfinex","ETHUSD",1643824683503,0.00285918,2677.3,2677.1,1.4867]
["bitfinex","ETHUSD",1643824683705,0.00285918,2677.3,2677.2,5.039]
["bitfinex","ETHUSD",1643824683904,0.00285918,2677.3,2677.2,5.80540216]
["bitfinex","ETHUSD",1643824684104,0.00285918,2677.3,2677.2,6.80540216]
["bitfinex","ETHUSD",1643824684705,0.00543933,2677.4,2677.2,6.80540216]
["bitfinex","ETHUSD",1643824685105,0.00543933,2677.4,2677.3,4.5]
["bitfinex","ETHUSD",1643824685405,0.00543933,2677.4,2677.3,5.339]
["bitfinex","ETHUSD",1643824685609,0.0027014,2678.1,2677.3,5.339]
["bitfinex","ETHUSD",1643824685805,0.02175374,2677.9,2677.8,0.19839109]
["bitfinex","ETHUSD",1643824686004,0.02175374,2677.9,2677.7,0.98042937]
["bitfinex","ETHUSD",1643824686270,0.02175374,2677.9,2677.8,0.17430802]
["bitfinex","ETHUSD",1643824687154,0.00543883,2678.0,2677.8,0.71330802]
["bitfinex","ETHUSD",1643824687355,0.00543883,2678.0,2677.8,1.01330802]
["bitfinex","ETHUSD",1643824687955,0.86629416,2678.5,2677.8,0.839]
["bitfinex","ETHUSD",1643824688158,0.00518814,2678.0,2677.8,0.839]
["bitfinex","ETHUSD",1643824688755,0.00518814,2678.0,2677.8,0.539]
["bitfinex","ETHUSD",1643824688954,0.00518814,2678.0,2677.9,0.19818387]
["bitfinex","ETHUSD",1643824689255,0.0027014,2678.3,2677.9,0.19818387]
["bitfinex","ETHUSD",1643824689455,0.00518814,2678.0,2677.9,0.19818387]
["bitfinex","ETHUSD",1643824690506,0.0051881,2678.1,2677.9,0.19818387]
["bitfinex","ETHUSD",1643824690906,0.0051881,2678.1,2677.8,0.539]
["bitfinex","ETHUSD",1643824691508,0.0027014,2678.3,2677.8,0.539]
["bitfinex","ETHUSD",1643824691708,0.00509469,2678.1,2677.8,0.539]
["bitfinex","ETHUSD",1643824692109,0.00509469,2678.1,2677.8,0.69341449]
["bitfinex","ETHUSD",1643824692809,1.58354927,2678.0,2677.8,0.539]
["bitfinex","ETHUSD",1643824693009,0.0027014,2678.3,2677.8,0.539]
["bitfinex","ETHUSD",1643824693752,1.58629707,2678.3,2677.8,0.539]
["bitfinex","ETHUSD",1643824693954,1.58629707,2678.3,2677.5,0.6978143]
["bitfinex","ETHUSD",1643824694152,1.58629707,2678.3,2677.5,1.6978143]
["bitfinex","ETHUSD",1643824694753,0.75022948,2678.0,2677.5,1.6978143]
["bitfinex","ETHUSD",1643824695053,1.58359567,2677.9,2677.5,0.6978143]
["bitfinex","ETHUSD",1643824695253,1.58629707,2677.9,2677.5,0.6978143]
["bitfinex","ETHUSD",1643824696556,0.00552561,2677.8,2677.5,0.6978143]
["bitfinex","ETHUSD",1643824697605,0.0027014,2678.4,2677.5,0.6978143]
["bitfinex","ETHUSD",1643824697804,0.00552565,2677.8,2677.5,0.539]
["bitfinex","ETHUSD",1643824698007,1.58365445,2677.7,2677.5,0.539]
["bitfinex","ETHUSD",1643824698408,0.00552565,2677.8,2677.5,0.539]
["bitfinex","ETHUSD",1643824698605,1.58362458,2677.7,2677.5,0.539]
["bitfinex","ETHUSD",1643824698803,1.58362458,2677.7,2677.6,0.16707787]
["bitfinex","ETHUSD",1643824699006,0.0055257,2677.7,2677.5,0.539]
["bitfinex","ETHUSD",1643824700005,0.0027014,2678.0,2677.5,0.539]
["bitfinex","ETHUSD",1643824700205,0.00466123,2677.7,2677.5,0.539]
["bitfinex","ETHUSD",1643824700806,0.00466123,2677.7,2677.5,1.4726]
["bitfinex","ETHUSD",1643824701010,0.00466123,2677.7,2677.6,0.17625445]
["bitfinex","ETHUSD",1643824701254,0.0027014,2678.3,2677.6,0.17625445]
["bitfinex","ETHUSD",1643824701451,0.00466123,2677.7,2677.6,0.17625445]
["bitfinex","ETHUSD",1643824701650,1.58823078,2677.7,2677.6,0.17625445]
["bitfinex","ETHUSD",1643824702050,1.58823078,2677.7,2677.6,0.99316911]
["bitfinex","ETHUSD",1643824702251,1.58823078,2677.7,2677.6,1.29316911]
["bitfinex","ETHUSD",1643824702653,1.58356955,2677.7,2677.6,1.29316911]
["bitfinex","ETHUSD",1643824702952,0.00466119,2677.8,2677.6,1.29316911]
["bitfinex","ETHUSD",1643824703356,1.583558,2677.7,2677.6,1.29316911]
["bitfinex","ETHUSD",1643824703564,0.01864198,2678.2,2677.7,4.35]
["bitfinex","ETHUSD",1643824703757,0.01864198,2678.2,2677.8,1.539]
["bitfinex","ETHUSD",1643824703957,0.0198309,2678.2,2677.8,1.539]
["bitfinex","ETHUSD",1643824704158,0.0198309,2678.2,2677.8,1.84419818]
["bitfinex","ETHUSD",1643824704358,0.0198309,2678.2,2677.8,2.03089818]
["bitfinex","ETHUSD",1643824704759,0.0198309,2678.2,2677.9,1.8608071]
["bitfinex","ETHUSD",1643824705000,2.0,2678.8,2678.0,0.68628714]
["bitfinex","ETHUSD",1643824705001,0.0027014,2678.7,2678.0,0.68628714]
["bitfinex","ETHUSD",1643824705200,0.0027014,2678.7,2678.2,0.9333]
["bitfinex","ETHUSD",1643824705403,0.0027014,2678.7,2678.3,0.539]
["bitfinex","ETHUSD",1643824705601,0.0027014,2678.8,2678.3,0.539]
["bitfinex","ETHUSD",1643824705803,0.0027014,2678.8,2678.4,2.19453924]
["bitfinex","ETHUSD",1643824706002,0.0027014,2678.8,2678.5,0.539]
["bitfinex","ETHUSD",1643824706204,1.69536487,2679.0,2678.2,1.303814]
["bitfinex","ETHUSD",1643824706404,1.69536487,2679.0,2678.3,0.539]
["bitfinex","ETHUSD",1643824706800,0.0027014,2678.9,2678.5,0.18903765]
["bitfinex","ETHUSD",1643824707001,0.0027014,2678.9,2678.5,1.66125765]
["bitfinex","ETHUSD",1643824707203,0.0027014,2678.9,2678.5,2.59450765]
["bitfinex","ETHUSD",1643824707402,0.00552482,2678.8,2678.5,2.89450765]
["bitfinex","ETHUSD",1643824708301,0.0027014,2678.9,2678.5,2.89450765]
["bitfinex","ETHUSD",1643824708502,0.00552482,2678.8,2678.5,2.89450765]
["bitfinex","ETHUSD",1643824709156,0.00552482,2678.8,2678.5,1.77225]
["bitfinex","ETHUSD",1643824709355,0.00552482,2678.8,2678.5,0.839]
["bitfinex","ETHUSD",1643824709555,0.0027014,2678.9,2678.5,0.839]
["bitfinex","ETHUSD",1643824709955,0.00552482,2678.8,2678.5,0.839]
["bitfinex","ETHUSD",1643824710158,0.00552482,2678.8,2678.6,0.19586501]
["bitfinex","ETHUSD",1643824710756,0.00552482,2678.8,2678.5,0.839]
["bitfinex","ETHUSD",1643824710959,0.0110496,2678.8,2678.5,0.839]
["bitfinex","ETHUSD",1643824711260,0.00552478,2678.8,2678.5,0.539]
["bitfinex","ETHUSD",1643824711957,0.69806627,2678.9,2678.7,0.20184772]
["bitfinex","ETHUSD",1643824712157,0.00485191,2678.8,2678.7,0.20184772]
["bitfinex","ETHUSD",1643824713406,1.69536487,2679.0,2678.6,0.93325]
["bitfinex","ETHUSD",1643824713407,0.00485184,2678.9,2678.6,0.93325]
["bitfinex","ETHUSD",1643824713608,0.70291811,2678.9,2678.6,1.47225]
["bitfinex","ETHUSD",1643824713811,0.00755324,2678.9,2678.6,1.47225]
["bitfinex","ETHUSD",1643824714108,0.00485184,2678.9,2678.6,1.47225]
["bitfinex","ETHUSD",1643824714708,0.00485184,2678.9,2678.7,2.03500607]
["bitfinex","ETHUSD",1643824714908,0.00485184,2678.9,2678.8,0.68816053]
["bitfinex","ETHUSD",1643824715109,0.00485184,2678.9,2678.8,1.47586818]
["bitfinex","ETHUSD",1643824715310,0.00485184,2678.9,2678.8,4.81720334]
["bitfinex","ETHUSD",1643824715509,1.0,2679.0,2678.8,4.81720334]
["bitfinex","ETHUSD",1643824715710,1.0,2679.0,2678.9,2.98451273]
["bitfinex","ETHUSD",1643824715909,0.21671099,2679.0,2678.9,3.82351273]
["bitfinex","ETHUSD",1643824716260,0.02234992,2679.4,2678.9,3.82351273]
["bitfinex","ETHUSD",1643824716261,0.02234992,2679.4,2679.1,0.9329734]
["bitfinex","ETHUSD",1643824716461,0.02234992,2679.4,2679.1,3.03005064]
["bitfinex","ETHUSD",1643824716462,0.01964852,2679.4,2679.1,3.03005064]
["bitfinex","ETHUSD",1643824716658,0.01964852,2679.4,2679.3,0.72670455]
["bitfinex","ETHUSD",1643824716858,0.69536487,2679.6,2679.3,2.19866455]
["bitfinex","ETHUSD",1643824717061,0.69536487,2679.8,2679.3,2.19866455]
["bitfinex","ETHUSD",1643824717260,0.69536487,2679.8,2679.4,1.23297]
["bitfinex","ETHUSD",1643824717457,0.69536487,2679.8,2679.5,0.539]
["bitfinex","ETHUSD",1643824717963,0.93466491,2680.0,2679.6,2.02363663]
["bitfinex","ETHUSD",1643824717964,0.0027014,2680.0,2679.6,2.02363663]
["bitfinex","ETHUSD",1643824718162,0.0027014,2680.1,2679.7,1.55451353]
["bitfinex","ETHUSD",1643824718361,0.0027014,2680.1,2679.7,2.55451353]
["bitfinex","ETHUSD",1643824718559,0.0027014,2680.1,2679.7,3.4911952]
["bitfinex","ETHUSD",1643824718762,0.0027014,2680.4,2679.8,2.0]
["bitfinex","ETHUSD",1643824718968,0.0027014,2680.4,2679.9,8.39007]
["bitfinex","ETHUSD",1643824719161,0.0027014,2680.9,2679.9,11.19606774]
["bitfinex","ETHUSD",1643824719360,0.0027014,2680.9,2680.0,1.14818445]
["bitfinex","ETHUSD",1643824719561,0.00329144,2680.2,2680.1,0.539]
["bitfinex","ETHUSD",1643824719863,0.00329144,2680.2,2680.1,4.489]
["bitfinex","ETHUSD",1643824720108,0.01316378,2680.6,2680.2,4.56489]
["bitfinex","ETHUSD",1643824720310,0.01316378,2680.6,2680.3,2.1750871]
["bitfinex","ETHUSD",1643824720509,0.0027014,2680.9,2680.3,2.1750871]
["bitfinex","ETHUSD",1643824720510,0.69536487,2681.6,2680.4,5.6]
["bitfinex","ETHUSD",1643824720709,0.00270303,2681.2,2680.6,7.73199999]
["bitfinex","ETHUSD",1643824720912,0.00270303,2681.2,2680.9,6.732]
["bitfinex","ETHUSD",1643824721110,0.00270303,2681.2,2681.0,2.40325]
["bitfinex","ETHUSD",1643824721310,1.0738298,2681.7,2681.0,4.82178]
["bitfinex","ETHUSD",1643824721311,0.00270303,2681.6,2681.0,4.82178]
["bitfinex","ETHUSD",1643824721513,0.00270303,2681.6,2681.1,0.15999674]
["bitfinex","ETHUSD",1643824721707,0.00270303,2681.6,2681.2,0.539]
["bitfinex","ETHUSD",1643824722107,0.00270303,2681.6,2681.2,0.839]
["bitfinex","ETHUSD",1643824722309,0.00270303,2681.6,2681.2,2.7032258]
["bitfinex","ETHUSD",1643824722509,0.00270303,2681.6,2681.4,1.64480549]
["bitfinex","ETHUSD",1643824722808,1.0738298,2681.7,2681.4,1.64480549]
["bitfinex","ETHUSD",1643824722809,1.0738298,2681.7,2681.5,2.40323]
["bitfinex","ETHUSD",1643824723209,1.0738298,2681.7,2681.5,3.40323]
["bitfinex","ETHUSD",1643824723409,1.0738298,2681.7,2681.6,0.3]
["bitfinex","ETHUSD",1643824723608,1.0738298,2681.7,2681.6,0.839]
["bitfinex","ETHUSD",1643824723855,1.0738298,2681.7,2681.6,2.02688194]
["bitfinex","ETHUSD",1643824724456,1.06388757,2681.7,2681.6,2.02688194]
["bitfinex","ETHUSD",1643824724858,1.06388757,2681.7,2681.6,1.02688194]
["bitfinex","ETHUSD",1643824725058,1.06388757,2681.7,2681.6,0.72688194]
["bitfinex","ETHUSD",1643824725259,1.06388757,2681.7,2681.6,0.18788194]
["bitfinex","ETHUSD",1643824725660,1.06388757,2681.7,2681.6,1.12002194]
["bitfinex","ETHUSD",1643824725859,1.06388757,2681.7,2681.6,1.42002194]
["bitfinex","ETHUSD",1643824726259,1.06388757,2681.7,2681.5,3.13635279]
["bitfinex","ETHUSD",1643824726567,1.06388757,2681.7,2681.6,0.1574434]
["bitfinex","ETHUSD",1643824727159,1.06388757,2681.7,2681.6,1.0895834]
["bitfinex","ETHUSD",1643824727607,1.06388757,2681.7,2681.6,0.1574434]
["bitfinex","ETHUSD",1643824728907,1.06388757,2681.7,2681.5,0.539]
["bitfinex","ETHUSD",1643824729112,1.06388757,2681.7,2681.0,1.86463]
["bitfinex","ETHUSD",1643824729309,0.18910303,2681.6,2680.7,0.93251]
["bitfinex","ETHUSD",1643824729708,0.18910303,2681.6,2680.8,0.93241]
["bitfinex","ETHUSD",1643824729910,0.18910303,2681.6,2681.0,0.89871688]
["bitfinex","ETHUSD",1643824730309,0.00517237,2681.3,2681.0,0.3]
["bitfinex","ETHUSD",1643824730710,0.00517237,2681.3,2681.1,0.16541268]
["bitfinex","ETHUSD",1643824730910,0.00517237,2681.3,2680.7,1.23251]
["bitfinex","ETHUSD",1643824731380,0.00270303,2681.4,2680.7,2.04688459]
["bitfinex","ETHUSD",1643824731586,0.0053543,2681.3,2680.7,2.04688459]
["bitfinex","ETHUSD",1643824731785,0.0053543,2681.3,2680.7,1.23251]
["bitfinex","ETHUSD",1643824731982,0.0053543,2681.3,2680.7,0.3]
["bitfinex","ETHUSD",1643824732282,0.0053543,2681.3,2680.8,0.17269892]
["bitfinex","ETHUSD",1643824732283,0.1917543,2681.3,2680.8,0.17269892]
["bitfinex","ETHUSD",1643824732482,0.19445733,2681.3,2680.8,0.17269892]
["bitfinex","ETHUSD",1643824732882,0.19445733,2681.3,2680.2,1.3525]
["bitfinex","ETHUSD",1643824732883,0.00544435,2681.1,2680.3,0.3]
["bitfinex","ETHUSD",1643824733083,0.00544435,2681.1,2680.2,0.68204254]
["bitfinex","ETHUSD",1643824733281,0.00544435,2681.1,2679.8,4.0423]
["bitfinex","ETHUSD",1643824733282,0.1865,2681.0,2679.8,4.0423]
["bitfinex","ETHUSD",1643824733482,0.00270303,2680.9,2680.0,0.93264]
["bitfinex","ETHUSD",1643824733684,0.00270303,2680.9,2680.1,0.539]
["bitfinex","ETHUSD",1643824733883,0.00270303,2680.9,2680.8,0.18936301]
["bitfinex","ETHUSD",1643824734083,0.02177614,2680.9,2680.8,0.18936301]
["bitfinex","ETHUSD",1643824734485,0.02177614,2680.9,2680.3,1.23235868]
["bitfinex","ETHUSD",1643824734684,0.02177614,2680.9,2680.3,1.53235868]
["bitfinex","ETHUSD",1643824735105,0.02177614,2680.9,2680.3,2.46486978]
["bitfinex","ETHUSD",1643824735309,0.00534777,2680.7,2680.3,2.46486978]
["bitfinex","ETHUSD",1643824735706,0.00534777,2680.7,2680.4,0.19905479]
["bitfinex","ETHUSD",1643824736106,0.03192798,2681.2,2680.4,0.19905479]
["bitfinex","ETHUSD",1643824736107,0.03192798,2681.2,2680.4,1.19905479]
["bitfinex","ETHUSD",1643824736507,0.00498619,2680.7,2680.4,1.19905479]
["bitfinex","ETHUSD",1643824737009,0.00498619,2680.7,2680.4,2.13159479]
["bitfinex","ETHUSD",1643824737207,0.00498619,2680.7,2680.5,0.539]
["bitfinex","ETHUSD",1643824737407,0.01994177,2681.1,2680.5,0.839]
["bitfinex","ETHUSD",1643824737608,0.00283299,2680.7,2680.5,0.839]
["bitfinex","ETHUSD",1643824738307,0.03165856,2680.6,2680.5,0.839]
["bitfinex","ETHUSD",1643824738506,0.03165856,2680.6,2680.5,3.589]
["bitfinex","ETHUSD",1643824738757,0.03165856,2680.6,2680.5,4.77249787]
["bitfinex","ETHUSD",1643824738959,0.02092571,2680.6,2680.5,2.02249787]
["bitfinex","ETHUSD",1643824739759,0.02092571,2680.6,2680.5,4.12031483]
["bitfinex","ETHUSD",1643824739958,0.02092571,2680.6,2680.5,4.30681483]
["bitfinex","ETHUSD",1643824740557,0.02092571,2680.6,2680.5,2.20899787]
["bitfinex","ETHUSD",1643824740757,0.02092571,2680.6,2680.5,3.31000797]
["bitfinex","ETHUSD",1643824740957,0.02092571,2680.6,2680.5,4.31000797]
["bitfinex","ETHUSD",1643824741559,0.02092571,2680.6,2680.5,2.20899787]
["bitfinex","ETHUSD",1643824741760,0.02092571,2680.6,2680.5,1.20899787]
["bitfinex","ETHUSD",1643824741960,0.02092571,2680.6,2680.5,2.20899787]
["bitfinex","ETHUSD",1643824742162,0.02092571,2680.6,2680.5,4.25533147]
["bitfinex","ETHUSD",1643824742610,0.02092571,2680.6,2680.5,2.02249787]
["bitfinex","ETHUSD",1643824742814,0.02092571,2680.6,2680.5,1.02249787]
["bitfinex","ETHUSD",1643824743011,0.02092571,2680.6,2680.5,2.02249787]
["bitfinex","ETHUSD",1643824743212,0.18920303,2681.5,2680.8,0.73377481]
["bitfinex","ETHUSD",1643824743413,0.18920303,2681.5,2680.9,0.539]
["bitfinex","ETHUSD",1643824743613,0.02189327,2681.1,2680.9,0.839]
["bitfinex","ETHUSD",1643824743813,0.18920303,2681.5,2680.9,1.839]
["bitfinex","ETHUSD",1643824743814,0.1610963,2681.5,2680.9,1.839]
["bitfinex","ETHUSD",1643824744015,0.00270502,2681.4,2680.9,1.839]
["bitfinex","ETHUSD",1643824744414,0.00270502,2681.4,2680.9,0.839]
["bitfinex","ETHUSD",1643824744614,0.00270502,2681.4,2681.2,0.15737762]
["bitfinex","ETHUSD",1643824745616,0.1610963,2681.5,2681.2,0.15737762]
["bitfinex","ETHUSD",1643824745818,0.00270502,2681.6,2681.2,0.15737762]
["bitfinex","ETHUSD",1643824745819,0.18910502,2681.6,2681.2,0.15737762]
["bitfinex","ETHUSD",1643824746022,0.00270502,2681.6,2681.2,2.39996051]
["bitfinex","ETHUSD",1643824746259,0.00270502,2681.6,2681.3,0.00534521]
["bitfinex","ETHUSD",1643824746461,1.06388757,2681.7,2681.4,0.539]
["bitfinex","ETHUSD",1643824746661,1.06388757,2681.7,2681.4,1.26910116]
["bitfinex","ETHUSD",1643824746862,1.06388757,2681.7,2681.4,1.56910116]
["bitfinex","ETHUSD",1643824747261,1.06388757,2681.7,2681.5,0.20051257]
["bitfinex","ETHUSD",1643824747464,1.06388757,2681.7,2681.5,0.73951257]
["bitfinex","ETHUSD",1643824747860,1.06388757,2681.7,2681.5,1.73951257]
["bitfinex","ETHUSD",1643824748264,1.06388757,2681.7,2681.1,0.1864]
["bitfinex","ETHUSD",1643824748464,1.06388757,2681.7,2681.2,0.018916]
["bitfinex","ETHUSD",1643824748465,0.01239501,2681.6,2681.2,0.018916]
["bitfinex","ETHUSD",1643824748662,0.19879501,2681.6,2681.2,0.018916]
["bitfinex","ETHUSD",1643824748861,0.20150003,2681.6,2681.2,0.018916]
["bitfinex","ETHUSD",1643824749761,1.0592637,2681.5,2681.2,0.018916]
["bitfinex","ETHUSD",1643824750512,0.89579105,2681.5,2681.2,0.018916]
["bitfinex","ETHUSD",1643824750915,0.00536099,2681.5,2681.2,0.018916]
["bitfinex","ETHUSD",1643824751510,0.00536099,2681.5,2681.4,0.17969934]
["bitfinex","ETHUSD",1643824752313,0.00536099,2681.5,2681.4,1.11193934]
["bitfinex","ETHUSD",1643824752517,0.00536099,2681.5,2681.4,3.14685154]
["bitfinex","ETHUSD",1643824752712,0.00536099,2681.5,2681.4,4.14685154]
["bitfinex","ETHUSD",1643824753114,0.00536099,2681.5,2681.4,4.68585154]
["bitfinex","ETHUSD",1643824753314,0.00270502,2681.6,2681.4,4.68585154]
["bitfinex","ETHUSD",1643824753512,0.00270502,2681.6,2681.5,4.97229465]
["bitfinex","ETHUSD",1643824753513,0.00489316,2681.6,2681.5,4.97229465]
["bitfinex","ETHUSD",1643824753760,0.00489316,2681.6,2681.5,6.81129465]
["bitfinex","ETHUSD",1643824754562,1.06388757,2681.7,2681.5,6.27229465]
["bitfinex","ETHUSD",1643824754563,1.06878698,2681.7,2681.5,6.27229465]
["bitfinex","ETHUSD",1643824754762,1.06878698,2681.7,2681.6,5.089]
["bitfinex","ETHUSD",1643824755364,1.06878698,2681.7,2681.6,1.539]
["bitfinex","ETHUSD",1643824755763,1.06388757,2681.7,2681.6,1.539]
["bitfinex","ETHUSD",1643824755964,1.06388757,2681.7,2681.6,0.539]
["bitfinex","ETHUSD",1643824759408,1.06388757,2681.7,2681.6,0.839]
["bitfinex","ETHUSD",1643824762062,1.06388757,2681.7,2681.6,0.539]
["bitfinex","ETHUSD",1643824762264,1.06388757,2681.7,2681.4,0.9321344]
["bitfinex","ETHUSD",1643824762463,1.06388757,2681.7,2681.3,1.8644]
["bitfinex","ETHUSD",1643824762862,1.06388757,2681.7,2681.3,2.7966762]
["bitfinex","ETHUSD",1643824763166,1.06388757,2681.7,2681.4,0.93226]
["bitfinex","ETHUSD",1643824763366,1.06388757,2681.7,2681.5,0.93218]
["bitfinex","ETHUSD",1643824763765,1.06388757,2681.7,2681.6,2.44564104]
["bitfinex","ETHUSD",1643824764164,1.06388757,2681.7,2681.6,4.65372968]
["bitfinex","ETHUSD",1643824764165,1.06863275,2681.7,2681.6,4.65372968]
["bitfinex","ETHUSD",1643824765010,1.06388757,2681.7,2681.6,4.65372968]
["bitfinex","ETHUSD",1643824765719,1.06388757,2681.7,2681.6,6.69105535]
["bitfinex","ETHUSD",1643824766011,1.06388757,2681.7,2681.6,2.35372968]
["bitfinex","ETHUSD",1643824769859,1.06237319,2681.7,2681.6,2.35372968]
["bitfinex","ETHUSD",1643824770061,1.05394215,2681.7,2681.6,2.35372968]
["bitfinex","ETHUSD",1643824771961,1.05394215,2681.7,2681.6,3.85372968]
["bitfinex","ETHUSD",1643824773110,0.52991129,2681.7,2681.6,3.85372968]
["bitfinex","ETHUSD",1643824776459,0.52991129,2681.7,2681.6,1.64564104]
["bitfinex","ETHUSD",1643824776661,0.52991129,2681.7,2681.6,1.5]
["bitfinex","ETHUSD",1643824776859,0.71631129,2681.7,2681.6,1.5]
["bitfinex","ETHUSD",1643824777660,1.49365579,2681.7,2681.6,1.5]
["bitfinex","ETHUSD",1643824778059,0.71631129,2681.7,2681.6,1.5]
["bitfinex","ETHUSD",1643824779063,0.71631129,2681.7,2681.3,0.16178405]
["bitfinex","ETHUSD",1643824779260,1.51504754,2681.7,2681.2,0.318916]
["bitfinex","ETHUSD",1643824779458,0.00270502,2681.6,2681.2,0.318916]
["bitfinex","ETHUSD",1643824779858,0.00594022,2681.6,2681.2,0.318916]
["bitfinex","ETHUSD",1643824780409,0.00594022,2681.6,2681.3,0.17950914]
["bitfinex","ETHUSD",1643824780609,0.00594022,2681.6,2681.3,1.11185914]
["bitfinex","ETHUSD",1643824780809,0.00270502,2681.6,2681.3,1.11185914]
["bitfinex","ETHUSD",1643824781012,0.00305505,2681.5,2681.3,1.41185914]
["bitfinex","ETHUSD",1643824782012,0.00270502,2681.6,2681.3,2.34420184]
["bitfinex","ETHUSD",1643824782213,0.00305505,2681.5,2681.3,2.34420184]
["bitfinex","ETHUSD",1643824783115,0.00270502,2681.6,2681.3,2.34420184]
["bitfinex","ETHUSD",1643824783315,0.00533494,2681.5,2681.3,2.34420184]
["bitfinex","ETHUSD",1643824784373,0.53261631,2681.7,2681.3,2.34420184]
["bitfinex","ETHUSD",1643824784571,0.00551509,2681.5,2681.3,2.34420184]
["bitfinex","ETHUSD",1643824784973,0.00551509,2681.5,2681.3,3.27644184]
["bitfinex","ETHUSD",1643824785173,0.00551509,2681.5,2681.4,2.77062393]
["bitfinex","ETHUSD",1643824785373,0.00551509,2681.5,2681.4,3.95702393]
["bitfinex","ETHUSD",1643824785573,0.00270502,2681.6,2681.4,3.95702393]
["bitfinex","ETHUSD",1643824785772,0.00270502,2681.6,2681.5,7.45003564]
["bitfinex","ETHUSD",1643824785972,0.52991129,2681.7,2681.5,10.78531994]
["bitfinex","ETHUSD",1643824786172,0.52991129,2681.7,2681.6,3.2081041]
["bitfinex","ETHUSD",1643824786373,0.52991129,2681.7,2681.6,4.49684195]
["bitfinex","ETHUSD",1643824787618,0.00270502,2682.1,2681.8,0.93205]
["bitfinex","ETHUSD",1643824787818,0.00270502,2682.2,2681.9,0.93202]
["bitfinex","ETHUSD",1643824788018,0.00270502,2682.2,2682.0,2.20248438]
["bitfinex","ETHUSD",1643824788218,0.00270502,2682.2,2682.1,6.29625715]
["bitfinex","ETHUSD",1643824788219,0.02473512,2682.2,2682.1,6.29625715]
["bitfinex","ETHUSD",1643824788422,0.02473512,2682.2,2682.1,4.65]
["bitfinex","ETHUSD",1643824788423,0.0220301,2682.2,2682.1,4.65]
["bitfinex","ETHUSD",1643824788616,0.0220301,2682.2,2682.1,9.27626388]
["bitfinex","ETHUSD",1643824788817,0.0220301,2682.2,2682.1,7.04797578]
["bitfinex","ETHUSD",1643824789416,0.00270502,2682.8,2682.1,7.04797578]
["bitfinex","ETHUSD",1643824789716,0.00550793,2682.3,2682.2,8.25948]
["bitfinex","ETHUSD",1643824789918,0.00550793,2682.3,2682.2,8.79848]
["bitfinex","ETHUSD",1643824790319,0.00270502,2683.0,2682.2,8.79848]
["bitfinex","ETHUSD",1643824790520,1.58322824,2683.0,2682.2,8.79848]
["bitfinex","ETHUSD",1643824790717,1.58322824,2683.0,2682.3,4.63186]
["bitfinex","ETHUSD",1643824790718,0.00550784,2682.4,2682.3,4.63186]
["bitfinex","ETHUSD",1643824790918,0.00550784,2682.4,2682.3,7.0345172]
["bitfinex","ETHUSD",1643824791119,0.00550784,2682.4,2682.3,8.3345172]
["bitfinex","ETHUSD",1643824791869,0.00550776,2682.5,2682.3,8.3345172]
["bitfinex","ETHUSD",1643824792063,0.00550776,2682.5,2682.3,4.6345172]
["bitfinex","ETHUSD",1643824792264,0.00550776,2682.5,2682.3,3.3345172]
["bitfinex","ETHUSD",1643824792763,1.58071565,2682.4,2682.3,3.3345172]
["bitfinex","ETHUSD",1643824792964,1.58071565,2682.8,2682.3,3.3345172]
["bitfinex","ETHUSD",1643824793165,1.53603916,2682.8,2682.4,0.18588038]
["bitfinex","ETHUSD",1643824793369,1.53603916,2682.8,2682.4,0.72488038]
["bitfinex","ETHUSD",1643824793767,1.53603916,2682.8,2682.4,1.02488038]
["bitfinex","ETHUSD",1643824794267,0.00270502,2683.0,2682.4,1.02488038]
["bitfinex","ETHUSD",1643824794470,0.18890502,2683.1,2682.4,1.02488038]
["bitfinex","ETHUSD",1643824794669,0.1863,2683.3,2683.0,5.5]
["bitfinex","ETHUSD",1643824794872,3.92889596,2684.9,2683.6,0.01257265]
["bitfinex","ETHUSD",1643824794873,0.1863,2683.8,2683.6,0.01257265]
["bitfinex","ETHUSD",1643824795124,0.1863,2683.8,2683.1,3.31234219]
["bitfinex","ETHUSD",1643824795125,0.1862,2684.4,2683.7,0.539]
["bitfinex","ETHUSD",1643824795326,0.1862,2684.6,2683.8,0.539]
["bitfinex","ETHUSD",1643824795524,4.5495,2684.7,2683.8,0.3]
["bitfinex","ETHUSD",1643824795727,0.1862,2684.6,2684.2,0.17362965]
["bitfinex","ETHUSD",1643824795926,0.1862,2684.6,2684.3,1.8626423]
["bitfinex","ETHUSD",1643824796124,5.0588,2684.8,2684.3,1.8626423]
["bitfinex","ETHUSD",1643824796125,0.1862,2684.7,2684.3,2.1626423]
["bitfinex","ETHUSD",1643824796331,0.01,2684.9,2684.3,2.1626423]
["bitfinex","ETHUSD",1643824796332,0.01,2684.9,2684.4,0.539]
["bitfinex","ETHUSD",1643824796527,0.01,2684.9,2684.4,0.54580993]
["bitfinex","ETHUSD",1643824796727,0.00550597,2684.6,2684.4,1.54580993]
["bitfinex","ETHUSD",1643824796926,0.01,2684.9,2684.6,3.05]
["bitfinex","ETHUSD",1643824797129,0.01,2684.9,2684.7,1.21558613]
["bitfinex","ETHUSD",1643824797326,0.01,2685.2,2684.8,8.53102]
["bitfinex","ETHUSD",1643824797532,1.59733352,2686.0,2685.0,6.74440102]
["bitfinex","ETHUSD",1643824797533,0.1869,2686.0,2685.0,6.74440102]
["bitfinex","ETHUSD",1643824797731,0.186,2685.9,2685.1,3.4005389]
["bitfinex","ETHUSD",1643824798027,0.22692649,2685.9,2685.1,3.7005389]
["bitfinex","ETHUSD",1643824798228,0.22692649,2685.9,2685.8,0.1973791]
["bitfinex","ETHUSD",1643824798427,0.04092649,2685.9,2685.8,1.46981]
["bitfinex","ETHUSD",1643824798626,0.04092649,2685.9,2685.8,1.76981]
["bitfinex","ETHUSD",1643824798871,0.186,2686.1,2685.8,1.76981]
["bitfinex","ETHUSD",1643824799069,15.38873352,2687.1,2685.8,1.76981]
["bitfinex","ETHUSD",1643824799070,0.1869,2686.6,2685.8,0.1591032]
["bitfinex","ETHUSD",1643824799271,0.186,2686.5,2685.9,0.539]
["bitfinex","ETHUSD",1643824799569,0.1869,2686.4,2686.0,2.4002]
["bitfinex","ETHUSD",1643824799773,0.1869,2686.4,2686.1,1.64147695]
["bitfinex","ETHUSD",1643824799970,0.20955,2687.5,2686.3,6.732]
["bitfinex","ETHUSD",1643824799971,0.186,2687.1,2686.3,6.732]
["bitfinex","ETHUSD",1643824800174,0.20955,2687.5,2686.3,6.732]
["bitfinex","ETHUSD",1643824800175,0.186,2687.4,2686.3,6.732]
["bitfinex","ETHUSD",1643824800372,0.186,2687.4,2686.4,0.539]
["bitfinex","ETHUSD",1643824800571,0.01242704,2687.2,2686.4,0.539]
["bitfinex","ETHUSD",1643824800771,0.186,2687.1,2686.7,0.88611795]
["bitfinex","ETHUSD",1643824800970,0.186,2687.1,2686.2,14.43966412]
["bitfinex","ETHUSD",1643824801278,0.186,2687.1,2686.2,14.34814412]
["bitfinex","ETHUSD",1643824801670,0.00552848,2687.0,2686.2,13.80914412]
["bitfinex","ETHUSD",1643824801969,0.186,2686.9,2686.6,0.01457513]
["bitfinex","ETHUSD",1643824802375,0.186,2686.9,2686.2,13.80914412]
["bitfinex","ETHUSD",1643824802633,1.0,2686.6,2686.2,13.5]
["bitfinex","ETHUSD",1643824802833,2.27593372,2686.5,2686.2,13.5]
["bitfinex","ETHUSD",1643824803029,2.27593372,2686.5,2685.3,0.18605]
["bitfinex","ETHUSD",1643824803030,0.226,2686.4,2685.3,0.18605]
["bitfinex","ETHUSD",1643824803234,3.12425277,2686.3,2685.3,0.18605]
["bitfinex","ETHUSD",1643824803432,3.12425277,2686.3,2685.6,0.18368432]
["bitfinex","ETHUSD",1643824803433,0.206,2686.2,2685.6,0.18368432]
["bitfinex","ETHUSD",1643824803932,0.00552943,2685.9,2685.3,0.18605]
["bitfinex","ETHUSD",1643824804330,0.00552943,2685.9,2685.1,0.539]
["bitfinex","ETHUSD",1643824804534,2.18363811,2685.9,2685.1,0.539]
["bitfinex","ETHUSD",1643824804733,0.206,2685.8,2684.9,0.00553163]
["bitfinex","ETHUSD",1643824804938,0.206,2685.8,2684.7,0.18605]
["bitfinex","ETHUSD",1643824804939,2.11532056,2685.7,2684.7,0.18605]
["bitfinex","ETHUSD",1643824805131,0.02,2685.6,2685.4,0.01457513]
["bitfinex","ETHUSD",1643824805335,1.0,2685.5,2684.9,0.00534454]
["bitfinex","ETHUSD",1643824805534,2.29180298,2685.4,2684.9,0.00534454]
["bitfinex","ETHUSD",1643824805734,6.6,2685.0,2684.9,0.00534454]
["bitfinex","ETHUSD",1643824805935,8.03397975,2685.0,2684.9,0.00534454]
["bitfinex","ETHUSD",1643824806131,8.83397445,2685.0,2684.0,0.94522181]
["bitfinex","ETHUSD",1643824806369,0.2062,2684.9,2684.0,2.56913]
["bitfinex","ETHUSD",1643824806572,2.0564784,2684.8,2684.3,0.01457513]
["bitfinex","ETHUSD",1643824806774,0.2062,2684.7,2683.6,1.3037096]
["bitfinex","ETHUSD",1643824807174,2.06673283,2684.6,2683.6,1.3037096]
["bitfinex","ETHUSD",1643824807372,0.86494985,2684.3,2683.7,0.19868729]
["bitfinex","ETHUSD",1643824807775,0.02,2684.2,2684.0,0.00534462]
["bitfinex","ETHUSD",1643824808172,0.1862,2684.3,2684.0,0.00534462]
["bitfinex","ETHUSD",1643824808372,2.11983007,2684.5,2684.0,0.00534462]
["bitfinex","ETHUSD",1643824808373,1.2062,2684.4,2684.0,0.00534462]
["bitfinex","ETHUSD",1643824808578,0.02,2684.3,2683.4,0.18605]
["bitfinex","ETHUSD",1643824808972,2.06420016,2684.3,2684.0,0.00553141]
["bitfinex","ETHUSD",1643824809172,0.82929293,2684.2,2684.0,0.00553141]
["bitfinex","ETHUSD",1643824809376,5.31305412,2684.1,2684.0,0.00553141]
["bitfinex","ETHUSD",1643824809572,5.31305412,2684.1,2684.0,0.02010654]
["bitfinex","ETHUSD",1643824809573,6.31305412,2684.1,2684.0,0.02010654]
["bitfinex","ETHUSD",1643824809778,5.49925412,2684.1,2684.0,0.02010654]
["bitfinex","ETHUSD",1643824810411,5.68531412,2684.1,2684.0,0.01457513]
["bitfinex","ETHUSD",1643824810610,5.49925412,2684.1,2684.0,0.01457513]
["bitfinex","ETHUSD",1643824810816,0.44925412,2684.1,2684.0,0.01457513]
["bitfinex","ETHUSD",1643824811614,0.26305412,2684.1,2684.0,0.01457513]
["bitfinex","ETHUSD",1643824811813,5.27436181,2684.1,2684.0,0.01457513]
["bitfinex","ETHUSD",1643824812214,7.2806806,2684.1,2684.0,0.01457513]
["bitfinex","ETHUSD",1643824812414,5.6,2684.0,2683.0,0.18988007]
["bitfinex","ETHUSD",1643824812613,0.1487475,2683.6,2683.0,0.18988007]
["bitfinex","ETHUSD",1643824812816,1.0,2683.8,2683.0,0.18988007]
["bitfinex","ETHUSD",1643824812817,0.025,2683.7,2683.0,0.18988007]
["bitfinex","ETHUSD",1643824813212,0.00271221,2683.7,2683.0,0.18988007]
["bitfinex","ETHUSD",1643824813861,0.86330662,2683.6,2683.0,0.18988007]
["bitfinex","ETHUSD",1643824814063,0.86330662,2683.6,2683.0,0.1862]
["bitfinex","ETHUSD",1643824814259,0.86330662,2683.6,2682.9,0.1862]
["bitfinex","ETHUSD",1643824814463,0.00271221,2683.5,2683.0,1.8633046]
["bitfinex","ETHUSD",1643824814660,0.00271221,2683.5,2683.1,0.1912]
["bitfinex","ETHUSD",1643824814860,0.52610824,2683.3,2683.1,0.1912]
["bitfinex","ETHUSD",1643824815062,0.52610824,2683.3,2683.1,0.005]
["bitfinex","ETHUSD",1643824815259,0.52610824,2683.3,2682.9,0.1862]
["bitfinex","ETHUSD",1643824816060,0.52610824,2683.3,2682.9,0.38825696]
["bitfinex","ETHUSD",1643824816264,0.52610824,2683.3,2683.0,0.00503473]
["bitfinex","ETHUSD",1643824817162,0.52610824,2683.3,2682.9,0.39325696]
["bitfinex","ETHUSD",1643824817361,0.52610824,2683.3,2683.0,0.00547534]
["bitfinex","ETHUSD",1643824818326,0.52610824,2683.3,2682.9,0.20705696]
["bitfinex","ETHUSD",1643824818527,0.52610824,2683.3,2683.0,0.00547534]
["bitfinex","ETHUSD",1643824818929,0.52610824,2683.3,2683.2,4.6316]
["bitfinex","ETHUSD",1643824819128,0.52610824,2683.3,2683.2,5.1756]
["bitfinex","ETHUSD",1643824819328,0.52610824,2683.3,2683.2,1.4756]
["bitfinex","ETHUSD",1643824819528,0.52610824,2683.3,2683.2,0.844]
["bitfinex","ETHUSD",1643824820730,0.52610824,2683.3,2683.2,0.544]
["bitfinex","ETHUSD",1643824820931,0.52610824,2683.3,2683.2,0.539]
["bitfinex","ETHUSD",1643824821378,0.02771221,2683.6,2683.2,14.05125749]
["bitfinex","ETHUSD",1643824821571,0.00271221,2683.9,2683.3,0.005]
["bitfinex","ETHUSD",1643824821772,0.00271221,2683.9,2683.3,1.005]
["bitfinex","ETHUSD",1643824821973,0.00271221,2683.9,2683.4,0.544]
["bitfinex","ETHUSD",1643824822370,0.00271221,2683.9,2683.4,0.844]
["bitfinex","ETHUSD",1643824822572,0.00271221,2683.9,2683.8,0.19070501]
["bitfinex","ETHUSD",1643824822870,0.13797278,2684.1,2683.8,4.99717501]
["bitfinex","ETHUSD",1643824823074,0.13797278,2684.1,2683.9,0.005]
["bitfinex","ETHUSD",1643824823272,0.13526057,2684.1,2684.0,0.539]
["bitfinex","ETHUSD",1643824823470,0.11526057,2684.1,2684.0,0.539]
["bitfinex","ETHUSD",1643824823670,1.09586004,2684.2,2684.1,2.25]
["bitfinex","ETHUSD",1643824823871,1.09586004,2684.2,2684.1,6.46035364]
["bitfinex","ETHUSD",1643824823872,1.05314783,2684.2,2684.1,6.46035364]
["bitfinex","ETHUSD",1643824824070,0.44382488,2684.3,2684.1,6.46035364]
["bitfinex","ETHUSD",1643824824071,0.41382488,2684.3,2684.2,5.3]
["bitfinex","ETHUSD",1643824824275,0.2908521,2684.5,2684.4,4.3]
["bitfinex","ETHUSD",1643824824472,0.2908521,2684.5,2684.4,5.33505]
["bitfinex","ETHUSD",1643824824671,0.2908521,2684.5,2684.4,2.03505]
["bitfinex","ETHUSD",1643824824873,0.2908521,2684.5,2684.4,1.96607]
["bitfinex","ETHUSD",1643824825111,0.2908521,2684.5,2684.4,1.78002]
["bitfinex","ETHUSD",1643824825312,0.2908521,2684.5,2684.4,0.849]
["bitfinex","ETHUSD",1643824825512,0.2908521,2684.5,2684.4,0.839]
["bitfinex","ETHUSD",1643824825717,0.2908521,2684.5,2684.4,0.539]
["bitfinex","ETHUSD",1643824825914,0.2908521,2684.5,2684.1,0.93128]
["bitfinex","ETHUSD",1643824825915,0.25568662,2684.5,2684.1,0.93128]
["bitfinex","ETHUSD",1643824826114,0.25568662,2684.5,2684.2,0.539]
["bitfinex","ETHUSD",1643824826917,0.25568662,2684.5,2684.3,0.18673039]
["bitfinex","ETHUSD",1643824826918,0.18059153,2684.5,2684.3,0.18673039]
["bitfinex","ETHUSD",1643824827115,0.18059153,2684.5,2684.4,0.539]
["bitfinex","ETHUSD",1643824827915,0.29085211,2684.5,2684.4,0.539]
["bitfinex","ETHUSD",1643824828116,0.25568663,2684.5,2684.1,0.93127]
["bitfinex","ETHUSD",1643824828317,0.0613593,2684.4,2684.1,0.93127]
["bitfinex","ETHUSD",1643824828766,0.0613593,2684.4,2684.3,0.19165274]
["bitfinex","ETHUSD",1643824828963,0.0613593,2684.4,2684.3,0.73065274]
["bitfinex","ETHUSD",1643824829363,0.0613593,2684.4,2684.3,0.539]
["bitfinex","ETHUSD",1643824833531,0.29085212,2684.5,2684.4,4.05]
["bitfinex","ETHUSD",1643824833729,0.00508427,2684.6,2684.4,4.05]
["bitfinex","ETHUSD",1643824833730,0.00508427,2684.6,2684.5,2.55]
["bitfinex","ETHUSD",1643824833928,0.00508427,2684.6,2684.5,0.849]
["bitfinex","ETHUSD",1643824834127,0.00508427,2684.6,2684.5,0.549]
["bitfinex","ETHUSD",1643824834327,0.00508439,2684.6,2684.5,0.539]
["bitfinex","ETHUSD",1643824835028,0.00508439,2684.6,2684.3,0.014]
["bitfinex","ETHUSD",1643824835728,0.00735066,2684.7,2684.3,0.022]
["bitfinex","ETHUSD",1643824836131,0.00463399,2684.7,2684.3,0.022]
["bitfinex","ETHUSD",1643824836364,0.00463399,2684.7,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824836765,0.00271667,2684.9,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824837165,1.58229395,2684.9,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824837366,0.01271667,2684.9,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824837567,0.00271667,2684.9,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824837768,1.58231651,2684.9,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824837968,1.59702765,2684.9,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824838171,0.00742781,2684.9,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824838567,0.00471114,2684.9,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824838770,1.57961142,2684.8,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824838972,0.01,2684.8,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824839169,0.00779246,2684.9,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824839370,1.57959292,2684.8,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824839670,0.00220722,2684.7,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824839870,1.58180014,2684.7,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824840125,0.00220722,2684.7,2684.6,0.17844372]
["bitfinex","ETHUSD",1643824841232,0.00220722,2684.7,2684.6,1.10955372]
["bitfinex","ETHUSD",1643824841434,0.00220722,2684.7,2684.6,1.64855372]
["bitfinex","ETHUSD",1643824841626,0.00220722,2684.7,2684.6,1.83475372]
["bitfinex","ETHUSD",1643824841825,0.00220722,2684.7,2684.6,2.13475372]
["bitfinex","ETHUSD",1643824844071,0.00220722,2684.7,2684.6,1.94855372]
["bitfinex","ETHUSD",1643824844967,0.84503846,2685.0,2684.7,0.01]
["bitfinex","ETHUSD",1643824845167,0.18891667,2685.3,2684.8,0.539]
["bitfinex","ETHUSD",1643824845367,1.57943495,2685.2,2684.7,0.01]
["bitfinex","ETHUSD",1643824845566,0.00271667,2685.1,2684.6,0.012]
["bitfinex","ETHUSD",1643824845767,1.58215162,2685.1,2684.6,0.012]
["bitfinex","ETHUSD",1643824845967,1.59215162,2685.1,2684.6,0.012]
["bitfinex","ETHUSD",1643824846167,1.57943495,2685.0,2684.6,0.012]
["bitfinex","ETHUSD",1643824846366,1.58943495,2685.0,2684.6,0.012]
["bitfinex","ETHUSD",1643824846566,1.58943495,2685.0,2684.6,0.16619466]
["bitfinex","ETHUSD",1643824846567,0.01,2685.0,2684.6,0.16619466]
["bitfinex","ETHUSD",1643824846770,1.57947891,2684.9,2684.6,0.16619466]
["bitfinex","ETHUSD",1643824846969,1.57947891,2684.8,2684.6,0.012]
["bitfinex","ETHUSD",1643824847168,1.58947891,2684.8,2684.6,0.012]
["bitfinex","ETHUSD",1643824847368,0.01,2684.8,2684.6,0.012]
["bitfinex","ETHUSD",1643824847613,0.00512561,2684.9,2684.6,0.012]
["bitfinex","ETHUSD",1643824847817,1.57953147,2684.8,2684.6,0.012]
["bitfinex","ETHUSD",1643824848215,1.58953147,2684.8,2684.6,0.012]
["bitfinex","ETHUSD",1643824848515,0.00512561,2684.9,2684.7,0.539]
["bitfinex","ETHUSD",1643824848716,0.0053857,2684.8,2684.7,0.539]
["bitfinex","ETHUSD",1643824849117,0.0053857,2684.8,2684.7,0.549]
["bitfinex","ETHUSD",1643824849321,0.0053857,2684.8,2684.7,6.3352]
["bitfinex","ETHUSD",1643824849718,0.00271667,2685.5,2684.7,1.6662]
["bitfinex","ETHUSD",1643824849918,0.00538565,2684.9,2684.7,0.01]
["bitfinex","ETHUSD",1643824850118,0.00538565,2684.9,2684.6,0.012]
["bitfinex","ETHUSD",1643824850916,0.6889143,2684.9,2684.6,0.012]
["bitfinex","ETHUSD",1643824851130,2.6889143,2684.9,2684.6,0.012]
["bitfinex","ETHUSD",1643824851374,2.6889143,2684.9,2683.7,0.1862]
["bitfinex","ETHUSD",1643824851375,4.35,2684.6,2683.7,0.1862]
["bitfinex","ETHUSD",1643824851577,1.19892903,2684.7,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824851578,0.1862,2684.5,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824851777,0.1862,2684.7,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824852074,0.90945311,2684.2,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824852470,0.1862,2684.5,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824853473,0.1862,2684.6,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824853673,0.0049074,2684.6,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824854473,0.96076871,2684.7,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824854678,0.00490746,2684.6,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824855817,0.92301986,2684.2,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824856316,0.0051374,2684.6,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824856717,0.0051374,2684.6,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824856916,0.18891875,2684.7,2684.1,0.15273854]
["bitfinex","ETHUSD",1643824857117,0.0051374,2684.6,2684.1,0.15273854]
["bitfinex","ETHUSD",1643824857421,0.70911926,2684.6,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824857816,0.0051374,2684.6,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824858216,0.00271875,2684.7,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824858420,0.0051374,2684.6,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824859283,0.00271875,2684.7,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824859481,0.00512405,2684.6,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824859985,0.00512405,2684.6,2684.1,0.539]
["bitfinex","ETHUSD",1643824860186,0.00512405,2684.6,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824860187,0.16322963,2684.6,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824860582,0.92933883,2684.7,2684.0,2.1626311]
["bitfinex","ETHUSD",1643824860783,3.60226102,2684.6,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824860981,1.57958165,2684.5,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824861189,0.81774137,2684.2,2684.0,1.8626311]
["bitfinex","ETHUSD",1643824861385,0.81774137,2684.2,2683.9,0.9313084]
["bitfinex","ETHUSD",1643824861587,0.9755193,2684.2,2683.9,0.9313084]
["bitfinex","ETHUSD",1643824861783,1.57981568,2684.1,2683.9,0.9313084]
["bitfinex","ETHUSD",1643824861983,0.9755193,2684.2,2683.9,0.9313084]
["bitfinex","ETHUSD",1643824863518,1.57978827,2684.1,2683.9,0.9313084]
["bitfinex","ETHUSD",1643824863717,0.9755193,2684.2,2683.9,0.9313084]
["bitfinex","ETHUSD",1643824863918,3.68938856,2684.1,2683.9,0.9313084]
["bitfinex","ETHUSD",1643824864119,3.55676934,2684.0,2683.9,0.9313084]
["bitfinex","ETHUSD",1643824864423,3.55676934,2684.0,2683.1,0.55968804]
["bitfinex","ETHUSD",1643824864424,5.6,2683.9,2683.1,0.55968804]
["bitfinex","ETHUSD",1643824864620,5.6,2683.9,2682.8,0.1862]
["bitfinex","ETHUSD",1643824864621,0.14860124,2683.2,2682.8,0.1862]
["bitfinex","ETHUSD",1643824864824,0.89317328,2683.0,2682.7,2.04973]
["bitfinex","ETHUSD",1643824865119,0.89317328,2683.0,2682.6,0.93065196]
["bitfinex","ETHUSD",1643824865323,2.0,2682.9,2682.4,1.11685196]
["bitfinex","ETHUSD",1643824865517,2.0,2682.9,2682.5,0.93065196]
["bitfinex","ETHUSD",1643824865518,0.1862,2682.9,2682.5,0.93065196]
["bitfinex","ETHUSD",1643824865720,0.18606,2682.8,2682.2,0.93065196]
["bitfinex","ETHUSD",1643824865919,0.18606,2682.8,2682.0,0.93065196]
["bitfinex","ETHUSD",1643824865920,1.0,2682.6,2682.0,0.93065196]
["bitfinex","ETHUSD",1643824866118,0.85697944,2682.5,2681.7,0.93065196]
["bitfinex","ETHUSD",1643824866402,1.01754631,2682.6,2681.6,1.11705196]
["bitfinex","ETHUSD",1643824866599,0.1864,2682.4,2681.6,0.93065196]
["bitfinex","ETHUSD",1643824866799,1.20360631,2682.6,2681.5,0.93065196]
["bitfinex","ETHUSD",1643824866800,2.1864,2682.5,2681.5,0.93065196]
["bitfinex","ETHUSD",1643824867002,0.1864,2682.3,2681.4,1.12705196]
["bitfinex","ETHUSD",1643824867200,0.1864,2682.4,2681.4,1.12705196]
["bitfinex","ETHUSD",1643824867398,0.99541584,2681.9,2681.4,1.12705196]
["bitfinex","ETHUSD",1643824868002,0.99541584,2681.9,2681.8,0.00503804]
["bitfinex","ETHUSD",1643824868204,3.19541584,2681.9,2681.8,0.00503804]
["bitfinex","ETHUSD",1643824869002,3.19541584,2681.9,2681.4,0.1864]
["bitfinex","ETHUSD",1643824869202,3.19541584,2681.9,2681.7,0.00503809]
["bitfinex","ETHUSD",1643824869406,0.1864,2682.2,2681.7,0.00503809]
["bitfinex","ETHUSD",1643824869604,0.18967085,2682.4,2681.7,0.00503809]
["bitfinex","ETHUSD",1643824869605,0.1864,2682.3,2681.7,0.00503809]
["bitfinex","ETHUSD",1643824869802,0.18967085,2682.4,2681.7,0.00503809]
["bitfinex","ETHUSD",1643824870027,0.18606,2682.4,2681.7,0.00503809]
["bitfinex","ETHUSD",1643824870418,0.18606,2682.4,2681.9,0.0055147]
["bitfinex","ETHUSD",1643824870419,0.73595744,2682.1,2681.9,0.0055147]
["bitfinex","ETHUSD",1643824870820,0.18606,2682.4,2681.9,0.0055147]
["bitfinex","ETHUSD",1643824871022,0.1864,2682.5,2681.9,0.0055147]
["bitfinex","ETHUSD",1643824871220,0.00367816,2682.7,2681.9,0.0055147]
["bitfinex","ETHUSD",1643824871421,1.06989,2682.8,2681.9,0.0055147]
["bitfinex","ETHUSD",1643824871820,0.7952668,2682.4,2682.0,0.00551457]
["bitfinex","ETHUSD",1643824872219,0.9516934,2682.4,2682.0,0.00551457]
["bitfinex","ETHUSD",1643824872621,0.9516934,2682.4,2681.8,0.1864]
["bitfinex","ETHUSD",1643824872820,0.9516934,2682.4,2682.1,0.00532842]
["bitfinex","ETHUSD",1643824873020,2.04455445,2682.3,2682.1,0.00532842]
["bitfinex","ETHUSD",1643824873224,5.7864,2682.2,2682.1,0.00532842]
["bitfinex","ETHUSD",1643824873420,7.97894521,2682.2,2682.1,0.00532842]
["bitfinex","ETHUSD",1643824873621,8.16500521,2682.2,2682.1,0.00532842]
["bitfinex","ETHUSD",1643824873870,0.77610003,2681.6,2681.2,0.9513433]
["bitfinex","ETHUSD",1643824874070,5.97246,2682.2,2681.2,0.9513433]
["bitfinex","ETHUSD",1643824874869,5.97246,2682.2,2681.2,1.2513433]
["bitfinex","ETHUSD",1643824875070,0.16948398,2681.9,2681.3,0.01]
["bitfinex","ETHUSD",1643824875270,0.16948398,2681.9,2681.6,0.00532882]
["bitfinex","ETHUSD",1643824876271,0.82668307,2681.8,2681.3,0.1964]
["bitfinex","ETHUSD",1643824876472,0.82668307,2681.8,2681.6,0.00533905]
["bitfinex","ETHUSD",1643824877617,0.82668307,2681.8,2681.6,0.00214688]
["bitfinex","ETHUSD",1643824878619,0.82668307,2681.8,2681.2,0.018916]
["bitfinex","ETHUSD",1643824878818,0.82668307,2681.8,2681.6,0.00214688]
["bitfinex","ETHUSD",1643824880118,0.82668307,2681.8,2681.6,0.00217784]
["bitfinex","ETHUSD",1643824880925,0.82668307,2681.8,2681.2,0.018916]
["bitfinex","ETHUSD",1643824881124,0.82668307,2681.8,2681.2,0.318916]
["bitfinex","ETHUSD",1643824881369,0.79558987,2681.8,2681.6,0.00537046]
["bitfinex","ETHUSD",1643824882168,0.79558987,2681.8,2681.2,0.018916]
["bitfinex","ETHUSD",1643824882369,0.14673399,2681.4,2681.2,0.018916]
["bitfinex","ETHUSD",1643824882570,0.79558987,2681.8,2681.6,0.00537046]
["bitfinex","ETHUSD",1643824883574,4.06639481,2681.7,2681.6,0.0104596]
["bitfinex","ETHUSD",1643824883770,4.06639481,2681.7,2681.6,0.00508914]
["bitfinex","ETHUSD",1643824884572,4.06639481,2681.7,2681.2,0.018916]
["bitfinex","ETHUSD",1643824884773,0.79577316,2681.3,2681.2,0.018916]
["bitfinex","ETHUSD",1643824885821,3.19577316,2681.3,2681.2,0.018916]
["bitfinex","ETHUSD",1643824887221,0.79455301,2681.3,2681.2,0.018916]
["bitfinex","ETHUSD",1643824888123,4.3,2681.2,2680.6,0.1864]
["bitfinex","ETHUSD",1643824888329,2.00829623,2681.1,2680.6,0.1864]
["bitfinex","ETHUSD",1643824888524,2.00829623,2681.1,2680.5,0.01]
["bitfinex","ETHUSD",1643824888525,1.0,2680.9,2680.2,0.01]
["bitfinex","ETHUSD",1643824888769,1.0,2680.9,2680.1,0.1883213]
["bitfinex","ETHUSD",1643824888969,1.1865,2680.9,2680.1,0.0018213]
["bitfinex","ETHUSD",1643824889166,1.1865,2680.9,2680.2,0.0018213]
["bitfinex","ETHUSD",1643824889167,0.17801993,2680.7,2680.2,0.0018213]
["bitfinex","ETHUSD",1643824889367,1.1198791,2680.7,2680.2,0.0018213]
["bitfinex","ETHUSD",1643824889566,1.1198791,2680.7,2679.9,0.17087957]
["bitfinex","ETHUSD",1643824889567,1.1198791,2680.7,2679.9,0.12370087]
["bitfinex","ETHUSD",1643824889768,0.17801993,2680.7,2680.4,0.00496648]
["bitfinex","ETHUSD",1643824889968,0.1865,2680.9,2680.4,0.00496648]
["bitfinex","ETHUSD",1643824889969,1.1865,2680.9,2680.4,0.00496648]
["bitfinex","ETHUSD",1643824890969,1.1865,2680.9,2680.5,0.00496295]
["bitfinex","ETHUSD",1643824891372,0.1865,2680.9,2680.5,0.00496295]
["bitfinex","ETHUSD",1643824891572,4.75,2680.7,2680.0,0.00185608]
["bitfinex","ETHUSD",1643824891870,0.18606,2680.8,2680.6,5.33217882]
["bitfinex","ETHUSD",1643824892069,0.1865,2680.9,2680.6,5.34714173]
["bitfinex","ETHUSD",1643824892272,0.17921122,2680.8,2680.6,5.34714173]
["bitfinex","ETHUSD",1643824892517,0.91006076,2680.7,2680.6,0.00496291]
["bitfinex","ETHUSD",1643824892925,3.31006076,2680.7,2680.6,0.00496291]
["bitfinex","ETHUSD",1643824893116,0.1865,2680.9,2679.8,0.00185608]
["bitfinex","ETHUSD",1643824893318,0.1865,2680.9,2679.8,0.55368599]
["bitfinex","ETHUSD",1643824893519,0.1865,2681.2,2679.8,0.55368599]
["bitfinex","ETHUSD",1643824893920,0.1865,2681.2,2679.9,8.60429695]
["bitfinex","ETHUSD",1643824894117,0.16575599,2681.1,2680.4,0.17161232]
["bitfinex","ETHUSD",1643824894318,0.93342488,2681.0,2680.4,0.17161232]
["bitfinex","ETHUSD",1643824894820,0.93342488,2681.0,2680.5,0.01185608]
["bitfinex","ETHUSD",1643824895017,0.93342488,2681.0,2680.5,0.00185608]
["bitfinex","ETHUSD",1643824895216,0.93342488,2681.0,2680.5,8.30718152]
["bitfinex","ETHUSD",1643824895417,0.93342488,2681.0,2680.6,0.00185608]
["bitfinex","ETHUSD",1643824895817,0.93342488,2681.0,2680.6,8.27384819]
["bitfinex","ETHUSD",1643824896018,0.93342488,2681.0,2680.7,8.27199211]
["bitfinex","ETHUSD",1643824896269,0.93342488,2681.0,2680.7,0.01]
["bitfinex","ETHUSD",1643824896474,0.93342488,2681.0,2680.2,0.00185608]
["bitfinex","ETHUSD",1643824896872,0.1865,2681.2,2680.6,0.2021219]
["bitfinex","ETHUSD",1643824897073,0.00121576,2681.3,2680.7,0.00185608]
["bitfinex","ETHUSD",1643824897574,0.00121576,2681.3,2680.8,0.539]
["bitfinex","ETHUSD",1643824897770,0.00121576,2681.3,2680.8,0.839]
["bitfinex","ETHUSD",1643824897971,0.00121576,2681.3,2680.8,0.539]
["bitfinex","ETHUSD",1643824898273,0.00121576,2681.3,2680.8,0.839]
["bitfinex","ETHUSD",1643824898672,0.82485819,2680.9,2680.8,0.839]
["bitfinex","ETHUSD",1643824899077,0.82485819,2680.9,2680.8,0.539]
["bitfinex","ETHUSD",1643824899676,1.02333746,2680.9,2680.6,0.00185608]
["bitfinex","ETHUSD",1643824900121,1.02333746,2680.9,2680.4,0.00551892]
["bitfinex","ETHUSD",1643824900320,1.02333746,2680.9,2680.4,0.1865]
["bitfinex","ETHUSD",1643824900521,1.02333746,2680.9,2680.4,0.19156214]
["bitfinex","ETHUSD",1643824900724,1.02333746,2680.9,2680.5,0.00185608]
["bitfinex","ETHUSD",1643824903024,0.82485819,2680.9,2680.5,0.00185608]
["bitfinex","ETHUSD",1643824904071,0.14592866,2680.8,2680.5,0.00185608]
["bitfinex","ETHUSD",1643824905571,0.14592866,2680.8,2680.4,0.00525433]
["bitfinex","ETHUSD",1643824906373,0.82485819,2680.9,2680.4,0.00525433]
["bitfinex","ETHUSD",1643824906573,0.1865,2681.2,2680.4,0.00534919]
["bitfinex","ETHUSD",1643824906778,4.20218928,2681.3,2680.5,0.01293819]
["bitfinex","ETHUSD",1643824906973,4.01568928,2681.3,2680.6,0.1865]
["bitfinex","ETHUSD",1643824907178,0.02138928,2681.3,2680.7,0.539]
["bitfinex","ETHUSD",1643824907374,0.02138928,2681.3,2680.7,0.839]
["bitfinex","ETHUSD",1643824907620,0.02138928,2681.3,2680.9,0.18209572]
["bitfinex","ETHUSD",1643824907823,0.08875312,2681.4,2680.9,0.72109572]
["bitfinex","ETHUSD",1643824908220,0.08875312,2681.4,2680.9,1.02109572]
["bitfinex","ETHUSD",1643824908523,0.08875312,2681.4,2680.9,0.839]
["bitfinex","ETHUSD",1643824909326,0.08875312,2681.4,2681.3,5.33519116]
["bitfinex","ETHUSD",1643824909520,0.08875312,2681.4,2681.3,5.87419116]
["bitfinex","ETHUSD",1643824909719,0.08875312,2681.4,2681.3,0.839]
["bitfinex","ETHUSD",1643824909720,0.04824464,2681.4,2681.3,0.839]
["bitfinex","ETHUSD",1643824911374,0.00243152,2681.6,2681.4,5.6]
["bitfinex","ETHUSD",1643824911575,0.00243152,2681.6,2681.5,6.7623]
["bitfinex","ETHUSD",1643824911576,3.152e-05,2681.6,2681.5,6.7623]
["bitfinex","ETHUSD",1643824911768,3.152e-05,2681.6,2681.5,8.7877]
["bitfinex","ETHUSD",1643824911974,3.152e-05,2681.6,2681.5,8.97375]
["bitfinex","ETHUSD",1643824912169,0.10225959,2681.9,2681.7,0.17298685]
["bitfinex","ETHUSD",1643824912370,0.09118464,2681.9,2681.8,6.53199]
["bitfinex","ETHUSD",1643824912570,0.91550156,2682.8,2681.9,3.8846651]
["bitfinex","ETHUSD",1643824912769,0.01107494,2682.1,2682.0,0.539]
["bitfinex","ETHUSD",1643824913168,0.1864,2682.4,2682.1,4.1]
["bitfinex","ETHUSD",1643824913370,0.00276834,2682.5,2682.3,0.93184]
["bitfinex","ETHUSD",1643824913571,0.00276834,2682.5,2682.4,5.039]
["bitfinex","ETHUSD",1643824913770,0.1862,2683.5,2682.4,5.339]
["bitfinex","ETHUSD",1643824913971,1.58050609,2683.4,2682.4,5.339]
["bitfinex","ETHUSD",1643824914170,0.1862,2683.3,2682.7,0.87796826]
["bitfinex","ETHUSD",1643824914370,1.73088908,2683.2,2682.7,0.87796826]
["bitfinex","ETHUSD",1643824914574,1.73088908,2683.2,2682.8,0.93177]
["bitfinex","ETHUSD",1643824914575,1.76670609,2683.1,2682.8,0.93177]
["bitfinex","ETHUSD",1643824914771,0.1862,2683.1,2682.8,0.93177]
["bitfinex","ETHUSD",1643824915046,0.18915819,2683.1,2682.8,0.93177]
["bitfinex","ETHUSD",1643824915436,0.18915819,2683.1,2682.8,0.3]
["bitfinex","ETHUSD",1643824915634,0.18915819,2683.1,2682.8,1.8635153]
["bitfinex","ETHUSD",1643824915834,0.00295819,2683.1,2682.8,1.8635153]
["bitfinex","ETHUSD",1643824916035,0.15038299,2683.2,2682.8,1.8635153]
["bitfinex","ETHUSD",1643824916236,0.00295819,2683.1,2682.8,1.8635153]
["bitfinex","ETHUSD",1643824916737,0.05253507,2683.2,2682.7,1.8635292]
["bitfinex","ETHUSD",1643824916935,0.1862,2683.1,2682.7,1.8635292]
["bitfinex","ETHUSD",1643824917140,0.1862,2683.1,2682.4,3.7273583]
["bitfinex","ETHUSD",1643824917336,0.1862,2683.1,2682.5,0.3]
["bitfinex","ETHUSD",1643824917538,0.1862,2683.1,2682.4,2.1637683]
["bitfinex","ETHUSD",1643824917735,0.1862,2683.1,2682.5,5.0046938]
["bitfinex","ETHUSD",1643824918137,0.1862,2683.1,2682.4,2.1637683]
["bitfinex","ETHUSD",1643824919780,0.1862,2683.1,2682.1,2.0498]
["bitfinex","ETHUSD",1643824919781,0.17577054,2682.6,2682.1,0.1862]
["bitfinex","ETHUSD",1643824919974,0.17577054,2682.6,2681.7,3.0908]
["bitfinex","ETHUSD",1643824920373,0.1864,2682.8,2681.8,2.106237]
["bitfinex","ETHUSD",1643824920576,0.1864,2682.8,2681.7,6.42599]
["bitfinex","ETHUSD",1643824920773,0.1864,2682.8,2682.1,0.78738977]
["bitfinex","ETHUSD",1643824921172,0.1862,2683.0,2682.0,0.54414795]
["bitfinex","ETHUSD",1643824921374,0.1862,2683.0,2682.2,0.14252793]
["bitfinex","ETHUSD",1643824921375,0.20168791,2683.0,2682.2,0.14252793]
["bitfinex","ETHUSD",1643824921574,0.1862,2682.9,2682.2,0.14252793]
["bitfinex","ETHUSD",1643824922174,0.1862,2682.9,2682.2,0.14806957]
["bitfinex","ETHUSD",1643824922623,0.1862,2682.9,2682.4,0.84304261]
["bitfinex","ETHUSD",1643824922824,0.1862,2683.1,2682.4,0.84304261]
["bitfinex","ETHUSD",1643824923023,0.1862,2683.1,2682.5,2.07465698]
["bitfinex","ETHUSD",1643824923222,0.00553957,2683.2,2682.5,2.07465698]
["bitfinex","ETHUSD",1643824923423,0.00553957,2683.2,2682.6,0.539]
["bitfinex","ETHUSD",1643824923424,0.00553963,2683.2,2682.6,0.539]
["bitfinex","ETHUSD",1643824923621,0.00553963,2683.2,2682.7,0.15573082]
["bitfinex","ETHUSD",1643824923822,0.00553963,2683.2,2682.7,0.69473082]
["bitfinex","ETHUSD",1643824924023,0.00553963,2683.2,2682.9,0.72136547]
["bitfinex","ETHUSD",1643824924323,11.20426,2684.1,2683.0,2.62987204]
["bitfinex","ETHUSD",1643824924324,0.1862,2683.8,2683.0,2.62987204]
["bitfinex","ETHUSD",1643824924524,2.09048104,2684.3,2683.0,2.62987204]
["bitfinex","ETHUSD",1643824924525,0.1862,2684.0,2683.0,2.62987204]
["bitfinex","ETHUSD",1643824924823,3.75811875,2684.7,2683.1,1.0]
["bitfinex","ETHUSD",1643824924824,0.00319861,2683.2,2683.1,1.0]
["bitfinex","ETHUSD",1643824925028,0.00319861,2683.2,2683.1,4.62696343]
["bitfinex","ETHUSD",1643824925223,0.01279285,2683.6,2683.3,1.8627804]
["bitfinex","ETHUSD",1643824925425,0.01279285,2683.6,2683.4,6.43802407]
["bitfinex","ETHUSD",1643824925624,0.01279285,2683.6,2683.5,7.98508472]
["bitfinex","ETHUSD",1643824925827,0.00271875,2684.6,2683.5,10.64148472]
["bitfinex","ETHUSD",1643824926277,0.00271875,2684.7,2683.6,1.3]
["bitfinex","ETHUSD",1643824926478,0.00271875,2684.7,2683.8,1.86256]
["bitfinex","ETHUSD",1643824926675,0.00271875,2684.7,2683.9,3.81666696]
["bitfinex","ETHUSD",1643824926875,0.00271875,2684.7,2683.9,1.66051017]
["bitfinex","ETHUSD",1643824927074,0.00271875,2684.7,2684.0,0.9312963]
["bitfinex","ETHUSD",1643824927277,0.00271875,2684.7,2684.1,4.02049381]
["bitfinex","ETHUSD",1643824927476,0.01234299,2685.5,2684.1,4.02049381]
["bitfinex","ETHUSD",1643824927477,0.00271875,2684.8,2684.1,4.02049381]
["bitfinex","ETHUSD",1643824927876,0.00271875,2684.8,2684.1,1.95647]
["bitfinex","ETHUSD",1643824928476,0.00271875,2684.8,2684.1,1.0252]
["bitfinex","ETHUSD",1643824928980,0.00271875,2684.8,2684.1,0.839]
["bitfinex","ETHUSD",1643824929577,0.00554517,2684.6,2684.1,0.839]
["bitfinex","ETHUSD",1643824930620,0.00271875,2684.8,2684.1,0.839]
["bitfinex","ETHUSD",1643824930818,0.00554525,2684.5,2684.1,0.839]
["bitfinex","ETHUSD",1643824931622,0.00271875,2684.8,2684.1,0.839]
["bitfinex","ETHUSD",1643824932018,0.0055453,2684.4,2684.1,0.839]
["bitfinex","ETHUSD",1643824933117,0.02489662,2684.8,2684.1,0.839]
["bitfinex","ETHUSD",1643824933118,0.00271875,2684.8,2684.1,0.839]
["bitfinex","ETHUSD",1643824933320,0.00554534,2684.4,2684.1,0.839]
["bitfinex","ETHUSD",1643824934374,0.00460886,2684.4,2684.1,0.839]
["bitfinex","ETHUSD",1643824936371,0.1862,2684.7,2684.1,1.7703295]
["bitfinex","ETHUSD",1643824936571,0.00271875,2684.8,2684.1,1.92864539]
["bitfinex","ETHUSD",1643824936772,0.00460886,2684.4,2684.1,1.7703295]
["bitfinex","ETHUSD",1643824937372,0.00460886,2684.4,2684.2,0.93123]
["bitfinex","ETHUSD",1643824937646,0.02115142,2684.8,2684.2,0.93123]
["bitfinex","ETHUSD",1643824937647,0.00271875,2684.8,2684.2,0.93123]
["bitfinex","ETHUSD",1643824937839,0.1862,2685.0,2684.2,0.93123]
["bitfinex","ETHUSD",1643824937840,0.18891875,2685.0,2684.2,0.93123]
["bitfinex","ETHUSD",1643824938043,0.00554057,2684.4,2684.2,0.93123]
["bitfinex","ETHUSD",1643824938443,0.00554057,2684.4,2684.3,3.2427773]
["bitfinex","ETHUSD",1643824938840,0.00554057,2684.4,2684.3,3.5427773]
["bitfinex","ETHUSD",1643824939040,0.0110811,2684.4,2684.3,4.0817773]
["bitfinex","ETHUSD",1643824939240,0.00554053,2684.4,2684.3,4.0817773]
["bitfinex","ETHUSD",1643824939739,0.00554053,2684.4,2684.3,0.839]
["bitfinex","ETHUSD",1643824939939,0.18891875,2685.0,2684.3,0.839]
["bitfinex","ETHUSD",1643824940343,0.00554048,2684.5,2683.9,0.1862]
["bitfinex","ETHUSD",1643824940540,0.00554048,2684.5,2684.1,0.3]
["bitfinex","ETHUSD",1643824940849,0.14691673,2684.4,2683.8,0.3]
["bitfinex","ETHUSD",1643824941039,0.00554048,2684.5,2683.8,0.3]
["bitfinex","ETHUSD",1643824941298,0.37226,2684.8,2683.8,0.3]
["bitfinex","ETHUSD",1643824941483,0.0055453,2684.4,2683.8,0.3]
["bitfinex","ETHUSD",1643824941884,0.0055453,2684.4,2683.8,1.23138]
["bitfinex","ETHUSD",1643824942483,0.0055453,2684.4,2683.9,0.9313607]
["bitfinex","ETHUSD",1643824942686,0.00554547,2684.2,2683.9,0.9313607]
["bitfinex","ETHUSD",1643824942884,0.00554547,2684.2,2684.0,0.3]
["bitfinex","ETHUSD",1643824943489,0.00554547,2684.2,2684.1,3.44423827]
["bitfinex","ETHUSD",1643824943886,0.00554547,2684.2,2684.1,3.74423827]
["bitfinex","ETHUSD",1643824944286,0.00554547,2684.2,2684.1,5.21448827]
["bitfinex","ETHUSD",1643824944486,0.00554547,2684.2,2684.1,6.05412216]
["bitfinex","ETHUSD",1643824945426,0.00490208,2684.3,2684.2,0.93114]
["bitfinex","ETHUSD",1643824945630,0.00490208,2684.3,2684.2,10.52501425]
["bitfinex","ETHUSD",1643824945825,0.01960538,2684.7,2684.3,5.6]
["bitfinex","ETHUSD",1643824946029,0.01960538,2684.7,2684.5,0.93091]
["bitfinex","ETHUSD",1643824946225,0.00271875,2685.5,2685.4,0.18154827]
["bitfinex","ETHUSD",1643824946427,0.1912,2685.7,2684.7,1.86181]
["bitfinex","ETHUSD",1643824946428,0.79856517,2685.1,2685.0,1.8617617]
["bitfinex","ETHUSD",1643824946625,0.79856517,2685.1,2685.0,5.97179992]
["bitfinex","ETHUSD",1643824946825,0.79856517,2685.1,2685.0,6.97179992]
["bitfinex","ETHUSD",1643824947125,0.79856517,2685.1,2685.0,4.7263697]
["bitfinex","ETHUSD",1643824947526,0.79856517,2685.1,2685.0,6.80768746]
["bitfinex","ETHUSD",1643824949271,0.79856517,2685.1,2685.0,5.12266262]
["bitfinex","ETHUSD",1643824949471,0.79856517,2685.1,2685.0,2.85529486]
["bitfinex","ETHUSD",1643824949872,0.79856517,2685.1,2685.0,2.7007617]
["bitfinex","ETHUSD",1643824950672,0.79856517,2685.1,2685.0,2.8868117]
["bitfinex","ETHUSD",1643824950872,0.79856517,2685.1,2685.0,2.4007617]
["bitfinex","ETHUSD",1643824951077,0.79856517,2685.1,2684.7,0.1862]
["bitfinex","ETHUSD",1643824951278,0.79856517,2685.1,2684.5,1.8621266]
["bitfinex","ETHUSD",1643824951279,0.98476517,2685.1,2684.5,1.8621266]
["bitfinex","ETHUSD",1643824951472,0.98476517,2685.1,2684.7,0.19726203]
["bitfinex","ETHUSD",1643824951773,0.00272425,2685.0,2684.7,1.12831903]
["bitfinex","ETHUSD",1643824951982,0.00555055,2685.2,2685.0,2.65]
["bitfinex","ETHUSD",1643824952175,0.1862,2686.0,2685.1,0.72505]
["bitfinex","ETHUSD",1643824952371,1.57913595,2685.9,2685.1,0.539]
["bitfinex","ETHUSD",1643824952652,0.191,2685.8,2685.5,0.17208038]
["bitfinex","ETHUSD",1643824952853,0.191,2685.8,2685.1,0.839]
["bitfinex","ETHUSD",1643824952854,0.191,2685.8,2685.4,0.539]
["bitfinex","ETHUSD",1643824953058,0.186,2685.8,2685.4,0.539]
["bitfinex","ETHUSD",1643824953254,0.186,2685.9,2685.4,0.839]
["bitfinex","ETHUSD",1643824953461,0.186,2686.0,2685.4,0.839]
["bitfinex","ETHUSD",1643824953863,0.00509689,2685.7,2685.4,1.0047893]
["bitfinex","ETHUSD",1643824954254,0.00509689,2685.7,2685.4,0.839]
["bitfinex","ETHUSD",1643824954854,0.186,2685.8,2685.4,0.839]
["bitfinex","ETHUSD",1643824956675,0.186,2686.0,2685.4,0.839]
["bitfinex","ETHUSD",1643824956878,1.57909672,2685.9,2685.4,0.839]
["bitfinex","ETHUSD",1643824957081,0.1861,2686.0,2685.6,0.01232497]
["bitfinex","ETHUSD",1643824957279,0.1861,2686.0,2685.4,1.8614844]
["bitfinex","ETHUSD",1643824957280,0.00509024,2685.7,2685.4,1.8614844]
["bitfinex","ETHUSD",1643824957477,3.00509024,2685.7,2685.2,1.86152]
["bitfinex","ETHUSD",1643824957681,3.00509024,2685.7,2684.8,1.86179]
["bitfinex","ETHUSD",1643824957682,3.00509024,2685.7,2684.9,0.186]
["bitfinex","ETHUSD",1643824958077,0.69021622,2685.4,2684.8,0.186]
["bitfinex","ETHUSD",1643824958275,0.69021622,2685.4,2684.9,0.17027865]
["bitfinex","ETHUSD",1643824958475,0.69021622,2685.4,2684.4,0.1862]
["bitfinex","ETHUSD",1643824958679,0.69548048,2685.4,2684.3,0.1862]
["bitfinex","ETHUSD",1643824959081,0.69548048,2685.4,2684.6,0.9311165]
["bitfinex","ETHUSD",1643824959377,0.69548048,2685.4,2684.7,0.1862]
["bitfinex","ETHUSD",1643824959777,0.00526461,2685.0,2684.7,0.1862]
["bitfinex","ETHUSD",1643824962045,0.00526461,2685.0,2684.6,2.34717334]
["bitfinex","ETHUSD",1643824962046,0.01022027,2685.0,2684.6,2.34717334]
["bitfinex","ETHUSD",1643824962331,0.00495566,2685.0,2684.6,2.3483565]
["bitfinex","ETHUSD",1643824962530,0.00495566,2685.0,2684.6,1.4173165]
["bitfinex","ETHUSD",1643824963331,0.00495566,2685.0,2684.6,0.3]
["bitfinex","ETHUSD",1643824963531,0.1630701,2685.1,2684.4,0.1862]
["bitfinex","ETHUSD",1643824963782,0.00495569,2684.9,2684.4,0.1862]
["bitfinex","ETHUSD",1643824963976,4.14546692,2684.5,2684.4,0.1862]
["bitfinex","ETHUSD",1643824964377,4.14546692,2684.5,2683.6,5.1929]
["bitfinex","ETHUSD",1643824964576,0.1862,2684.8,2684.2,0.16629147]
["bitfinex","ETHUSD",1643824964776,0.1911558,2684.8,2684.2,0.16629147]
["bitfinex","ETHUSD",1643824964976,0.1911558,2684.8,2683.6,3.1929]
["bitfinex","ETHUSD",1643824965483,0.1862,2684.8,2683.6,3.1929]
["bitfinex","ETHUSD",1643824965678,0.1862,2684.8,2683.6,3.0067]
["bitfinex","ETHUSD",1643824965679,0.851644,2684.6,2683.6,3.0067]
["bitfinex","ETHUSD",1643824965876,0.0047102,2684.4,2684.1,0.14436555]
["bitfinex","ETHUSD",1643824966976,0.00471025,2684.4,2683.6,3.0067]
["bitfinex","ETHUSD",1643824967176,0.00471025,2684.4,2683.6,3.3067]
["bitfinex","ETHUSD",1643824967933,0.1862,2684.5,2684.0,0.14788869]
["bitfinex","ETHUSD",1643824968130,0.00471,2684.4,2684.0,0.14788869]
["bitfinex","ETHUSD",1643824968329,0.00471,2684.4,2683.6,3.3067]
["bitfinex","ETHUSD",1643824969226,0.1630701,2685.1,2685.0,57.48689364]
["bitfinex","ETHUSD",1643824969431,0.1630701,2685.1,2685.0,55.8019814]
["bitfinex","ETHUSD",1643824969432,2.73307389,2685.1,2685.0,55.8019814]
["bitfinex","ETHUSD",1643824970228,2.7130701,2685.1,2685.0,55.8019814]
["bitfinex","ETHUSD",1643824970529,3.55497116,2685.1,2685.0,55.8019814]
["bitfinex","ETHUSD",1643824970731,4.55497116,2685.1,2685.0,55.8019814]
["bitfinex","ETHUSD",1643824973186,8.60497116,2685.1,2685.0,50.78636257]
["bitfinex","ETHUSD",1643824973384,8.60497116,2685.1,2685.0,7.32405284]
["bitfinex","ETHUSD",1643824973385,9.15621379,2685.1,2685.0,7.32405284]
["bitfinex","ETHUSD",1643824973588,9.15621379,2685.1,2685.0,4.82405284]
["bitfinex","ETHUSD",1643824973786,9.15621379,2685.1,2685.0,3.71888923]
["bitfinex","ETHUSD",1643824973787,10.71087919,2685.1,2685.0,3.71888923]
["bitfinex","ETHUSD",1643824973985,0.14708218,2684.2,2683.7,0.186]
["bitfinex","ETHUSD",1643824974186,6.49045324,2685.0,2683.7,0.186]
["bitfinex","ETHUSD",1643824974187,0.012036,2684.1,2683.7,0.186]
["bitfinex","ETHUSD",1643824974592,0.012036,2684.1,2683.5,0.19009677]
["bitfinex","ETHUSD",1643824974785,0.012036,2684.1,2683.5,0.00515523]
["bitfinex","ETHUSD",1643824975227,0.012036,2684.1,2683.1,0.1862]
["bitfinex","ETHUSD",1643824975427,0.012036,2684.1,2683.5,0.00515375]
["bitfinex","ETHUSD",1643824975632,0.14863138,2684.2,2683.5,0.00515375]
["bitfinex","ETHUSD",1643824976630,0.14863138,2684.2,2683.5,0.00514992]
["bitfinex","ETHUSD",1643824977431,0.14863138,2684.2,2683.4,0.94523615]
["bitfinex","ETHUSD",1643824977930,0.14863138,2684.2,2683.5,0.00514992]
["bitfinex","ETHUSD",1643824978135,0.19134817,2684.4,2683.5,0.00514992]
["bitfinex","ETHUSD",1643824978331,1.57985543,2684.3,2683.5,0.00514992]
["bitfinex","ETHUSD",1643824978983,1.57985543,2684.3,2683.5,0.00515004]
["bitfinex","ETHUSD",1643824979588,0.15186351,2684.1,2683.5,0.00515004]
["bitfinex","ETHUSD",1643824979987,0.15186351,2684.1,2683.3,0.18059875]
["bitfinex","ETHUSD",1643824980186,0.19089647,2684.4,2683.5,0.00469806]
["bitfinex","ETHUSD",1643824980388,1.57988031,2684.3,2683.5,0.00469806]
["bitfinex","ETHUSD",1643824980987,0.00469647,2684.4,2683.5,0.00469806]
["bitfinex","ETHUSD",1643824981237,0.00469647,2684.4,2683.6,0.1862]
["bitfinex","ETHUSD",1643824981390,0.00939294,2684.4,2683.9,0.16549184]
["bitfinex","ETHUSD",1643824981588,0.00469647,2684.4,2683.9,1.10825919]
["bitfinex","ETHUSD",1643824982551,0.00939319,2684.4,2683.9,1.10825919]
["bitfinex","ETHUSD",1643824982741,0.00469672,2684.4,2683.9,1.10825919]
["bitfinex","ETHUSD",1643824983540,0.88349,2684.5,2683.9,1.10825919]
["bitfinex","ETHUSD",1643824983743,1.57973966,2684.4,2683.9,1.10825919]
["bitfinex","ETHUSD",1643824983939,0.00485681,2684.4,2683.9,1.10825919]
["bitfinex","ETHUSD",1643824984945,0.00971362,2684.4,2683.9,1.10825919]
["bitfinex","ETHUSD",1643824985141,0.00485681,2684.4,2683.9,1.40825919]
["bitfinex","ETHUSD",1643824985541,0.00485681,2684.4,2683.9,1.10825919]
["bitfinex","ETHUSD",1643824985742,0.00485681,2684.4,2683.9,1.40825919]
["bitfinex","ETHUSD",1643824985944,0.00485681,2684.4,2684.3,0.01296205]
["bitfinex","ETHUSD",1643824986147,5.681e-05,2684.4,2684.3,6.15196205]
["bitfinex","ETHUSD",1643824986390,5.681e-05,2684.4,2684.3,6.63801205]
["bitfinex","ETHUSD",1643824986581,5.681e-05,2684.4,2684.3,7.82421205]
["bitfinex","ETHUSD",1643824986981,0.01942237,2685.1,2685.0,5.42844137]
["bitfinex","ETHUSD",1643824987183,0.01942237,2685.1,2685.0,5.61996925]
["bitfinex","ETHUSD",1643824987485,0.00272442,2685.8,2685.0,5.91996925]
["bitfinex","ETHUSD",1643824988182,1.58198159,2685.8,2685.0,5.91996925]
["bitfinex","ETHUSD",1643824988382,1.58198159,2685.8,2685.5,0.86574576]
["bitfinex","ETHUSD",1643824988785,1.58198159,2685.8,2685.5,1.06729238]
["bitfinex","ETHUSD",1643824988982,1.58198159,2685.8,2685.5,0.86574576]
["bitfinex","ETHUSD",1643824989383,1.58198159,2685.8,2685.0,4.95]
["bitfinex","ETHUSD",1643824989384,1.58198159,2685.8,2685.2,0.93089]
["bitfinex","ETHUSD",1643824989590,0.00272442,2685.8,2685.3,3.14268117]
["bitfinex","ETHUSD",1643824989784,0.89416011,2686.5,2686.3,0.89591721]
["bitfinex","ETHUSD",1643824990030,1.57908034,2686.4,2685.4,1.18605]
["bitfinex","ETHUSD",1643824990227,1.57908034,2686.4,2685.5,0.186]
["bitfinex","ETHUSD",1643824990427,0.00272442,2686.3,2686.0,0.14540876]
["bitfinex","ETHUSD",1643824990638,0.00272442,2686.3,2685.6,0.93075]
["bitfinex","ETHUSD",1643824990830,0.00272442,2686.3,2685.6,1.23075]
["bitfinex","ETHUSD",1643824991029,0.00272442,2686.3,2685.8,0.930745]
["bitfinex","ETHUSD",1643824991235,0.00272442,2686.3,2686.2,0.75193333]
["bitfinex","ETHUSD",1643824991434,1.57908034,2686.4,2685.8,0.930745]
["bitfinex","ETHUSD",1643824991629,1.57908034,2686.4,2685.9,0.3]
["bitfinex","ETHUSD",1643824991829,1.57908034,2686.4,2686.0,0.1691117]
["bitfinex","ETHUSD",1643824992030,1.58180476,2686.4,2686.0,0.1691117]
["bitfinex","ETHUSD",1643824992230,0.00557056,2686.2,2686.0,0.1691117]
["bitfinex","ETHUSD",1643824992433,1.57908034,2686.1,2686.0,1.05387783]
["bitfinex","ETHUSD",1643824992633,1.57908034,2686.1,2686.0,0.88476613]
["bitfinex","ETHUSD",1643824993632,1.57908034,2686.1,2686.0,5.18564555]
["bitfinex","ETHUSD",1643824993901,0.00557061,2686.2,2686.0,5.18564555]
["bitfinex","ETHUSD",1643824994102,0.00557061,2686.2,2686.0,7.04678455]
["bitfinex","ETHUSD",1643824994292,0.00557061,2686.2,2686.1,0.3]
["bitfinex","ETHUSD",1643824994693,0.00557056,2686.2,2686.1,0.3]
["bitfinex","ETHUSD",1643824994992,0.00557056,2686.2,2686.1,8.3000715]
["bitfinex","ETHUSD",1643824995593,0.00272442,2686.7,2686.1,7.3695315]
["bitfinex","ETHUSD",1643824995793,0.00479295,2686.3,2686.2,1.861]
["bitfinex","ETHUSD",1643824995994,0.00479295,2686.3,2686.2,2.161]
["bitfinex","ETHUSD",1643824996593,1.58363776,2686.3,2686.2,2.161]
["bitfinex","ETHUSD",1643824996992,0.00272442,2686.8,2686.2,2.161]
["bitfinex","ETHUSD",1643824996993,0.00479286,2686.4,2686.2,2.161]
["bitfinex","ETHUSD",1643824997641,1.57893336,2686.3,2686.0,2.74590513]
["bitfinex","ETHUSD",1643824997843,1.57893336,2686.3,2686.0,1.861139]
["bitfinex","ETHUSD",1643824998539,1.57893336,2686.3,2686.0,1.811139]
["bitfinex","ETHUSD",1643824999343,1.57893336,2686.3,2685.7,1.8614693]
["bitfinex","ETHUSD",1643824999541,1.57893336,2686.2,2685.7,1.8614693]
["bitfinex","ETHUSD",1643824999941,0.00272442,2686.1,2685.7,1.8614693]
["bitfinex","ETHUSD",1643825000141,0.00272442,2686.1,2686.0,0.83846293]
["bitfinex","ETHUSD",1643825000346,0.00272442,2686.1,2686.0,2.45]
["bitfinex","ETHUSD",1643825000544,0.00272442,2686.3,2686.0,2.45]
["bitfinex","ETHUSD",1643825000943,1.58162923,2686.3,2686.0,2.45]
["bitfinex","ETHUSD",1643825001143,1.57890481,2686.2,2686.0,2.45]
["bitfinex","ETHUSD",1643825001410,0.01991981,2686.4,2686.0,3.27916823]
["bitfinex","ETHUSD",1643825001595,1.57890117,2686.3,2686.1,0.93065]
["bitfinex","ETHUSD",1643825001797,0.00275039,2686.2,2686.1,0.93065]
["bitfinex","ETHUSD",1643825002198,0.00275039,2686.2,2686.1,1.23065]
["bitfinex","ETHUSD",1643825002596,0.00275039,2686.2,2686.1,6.83065]
["bitfinex","ETHUSD",1643825002797,0.00272442,2687.0,2686.1,6.83065]
["bitfinex","ETHUSD",1643825003001,0.186,2686.9,2686.6,0.88890169]
["bitfinex","ETHUSD",1643825003199,0.01100891,2686.7,2686.6,0.72454178]
["bitfinex","ETHUSD",1643825003399,0.01100891,2686.7,2686.5,0.9305]
["bitfinex","ETHUSD",1643825003400,1.58968993,2686.7,2686.5,0.9305]
["bitfinex","ETHUSD",1643825003700,1.57868102,2686.6,2686.5,3.4305]
["bitfinex","ETHUSD",1643825003896,1.52868102,2686.6,2686.5,3.4305]
["bitfinex","ETHUSD",1643825004097,0.01100891,2686.7,2686.5,0.9305]
["bitfinex","ETHUSD",1643825004297,0.00515612,2686.7,2686.5,1.2305]
["bitfinex","ETHUSD",1643825004498,0.00515612,2686.7,2686.5,3.0913035]
["bitfinex","ETHUSD",1643825004696,0.00515612,2686.7,2686.6,6.32505]
["bitfinex","ETHUSD",1643825005132,0.00272442,2687.3,2686.6,6.32505]
["bitfinex","ETHUSD",1643825005335,0.00272442,2687.3,2687.0,0.93032]
["bitfinex","ETHUSD",1643825005538,0.02062121,2687.2,2686.8,0.9303036]
["bitfinex","ETHUSD",1643825005735,0.02062121,2687.2,2686.7,1.8607]
["bitfinex","ETHUSD",1643825005935,0.02062121,2687.2,2686.7,2.1607]
["bitfinex","ETHUSD",1643825006333,0.02062121,2687.2,2687.1,3.34204717]
["bitfinex","ETHUSD",1643825006533,0.02062121,2687.2,2687.1,3.2]
["bitfinex","ETHUSD",1643825006734,0.20839409,2687.5,2687.1,3.2]
["bitfinex","ETHUSD",1643825006935,0.00272442,2687.4,2687.1,3.2]
["bitfinex","ETHUSD",1643825007534,0.186,2687.5,2687.1,3.2]
["bitfinex","ETHUSD",1643825007735,0.186,2687.8,2687.4,0.86225585]
["bitfinex","ETHUSD",1643825007937,0.20662972,2687.8,2687.4,0.86225585]
["bitfinex","ETHUSD",1643825008139,0.20662972,2687.8,2687.2,0.14471877]
["bitfinex","ETHUSD",1643825008335,0.02062972,2687.8,2687.2,0.14471877]
["bitfinex","ETHUSD",1643825008534,0.02062972,2687.8,2687.1,3.2]
["bitfinex","ETHUSD",1643825008986,0.186,2687.7,2687.1,3.5]
["bitfinex","ETHUSD",1643825009186,0.00788244,2687.6,2687.5,4.67327013]
["bitfinex","ETHUSD",1643825009386,0.00788244,2687.6,2687.5,2.98983421]
["bitfinex","ETHUSD",1643825009686,0.00788244,2687.6,2687.5,0.16830169]
["bitfinex","ETHUSD",1643825009887,0.00515802,2687.6,2687.5,0.16830169]
["bitfinex","ETHUSD",1643825010086,0.00272442,2687.9,2687.5,0.16830169]
["bitfinex","ETHUSD",1643825010287,0.00468688,2687.7,2687.5,0.16830169]
["bitfinex","ETHUSD",1643825010486,0.00468688,2687.7,2687.1,3.3283]
["bitfinex","ETHUSD",1643825011087,0.0074113,2687.7,2687.1,3.3283]
["bitfinex","ETHUSD",1643825011286,0.00272442,2687.7,2687.1,3.3283]
["bitfinex","ETHUSD",1643825011486,0.00495764,2687.5,2687.1,3.3283]
["bitfinex","ETHUSD",1643825011686,0.00495764,2687.5,2687.2,0.91914798]
["bitfinex","ETHUSD",1643825012387,0.00272442,2687.9,2687.2,0.91914798]
["bitfinex","ETHUSD",1643825012630,0.00495768,2687.5,2687.2,0.91914798]
["bitfinex","ETHUSD",1643825013632,0.00272442,2687.9,2687.2,0.91914798]
["bitfinex","ETHUSD",1643825013832,0.00542878,2687.5,2687.2,0.91914798]
["bitfinex","ETHUSD",1643825014234,0.00542878,2687.5,2687.3,0.93026]
["bitfinex","ETHUSD",1643825014636,3.6155,2688.4,2687.3,0.93026]
["bitfinex","ETHUSD",1643825014637,4.4627,2688.6,2687.5,5.6]
["bitfinex","ETHUSD",1643825014835,1.0,2688.9,2687.5,5.6]
["bitfinex","ETHUSD",1643825014836,0.00272946,2687.9,2687.8,0.01226136]
["bitfinex","ETHUSD",1643825015037,0.00272946,2687.9,2687.8,5.61226136]
["bitfinex","ETHUSD",1643825015038,2.946e-05,2687.9,2687.8,5.61226136]
["bitfinex","ETHUSD",1643825015234,2.946e-05,2687.9,2687.8,7.09826136]
["bitfinex","ETHUSD",1643825015235,0.02236991,2687.9,2687.8,7.09826136]
["bitfinex","ETHUSD",1643825015435,6.991e-05,2687.9,2687.8,10.21419136]
["bitfinex","ETHUSD",1643825015636,0.88349,2689.6,2687.9,5.597012]
["bitfinex","ETHUSD",1643825015840,0.88349,2689.6,2688.5,1.85936]
["bitfinex","ETHUSD",1643825016038,1.58892569,2689.6,2688.3,0.539]
["bitfinex","ETHUSD",1643825016280,1.58892569,2689.6,2688.8,0.93326772]
["bitfinex","ETHUSD",1643825016479,1.58892569,2689.6,2688.3,0.54317957]
["bitfinex","ETHUSD",1643825016480,0.70543569,2689.5,2688.3,0.54317957]
["bitfinex","ETHUSD",1643825016680,2.0,2689.4,2688.3,0.00417957]
["bitfinex","ETHUSD",1643825016880,0.0128224,2689.1,2688.3,0.00417957]
["bitfinex","ETHUSD",1643825017280,0.04062,2689.0,2688.3,0.929834]
["bitfinex","ETHUSD",1643825017480,0.00296916,2689.0,2688.3,0.929834]
["bitfinex","ETHUSD",1643825017682,0.00296916,2689.0,2688.2,1.22989]
["bitfinex","ETHUSD",1643825018080,0.00296916,2689.0,2688.3,0.16913491]
["bitfinex","ETHUSD",1643825018283,0.00296916,2689.0,2688.3,0.99140531]
["bitfinex","ETHUSD",1643825018484,0.00296916,2689.0,2688.3,0.46913491]
["bitfinex","ETHUSD",1643825018684,0.04062,2689.3,2688.3,0.16913491]
["bitfinex","ETHUSD",1643825018984,0.00546179,2688.7,2688.3,0.16913491]
["bitfinex","ETHUSD",1643825019184,0.00546179,2688.7,2688.3,1.09896251]
["bitfinex","ETHUSD",1643825019582,0.04062,2689.5,2688.4,0.67068187]
["bitfinex","ETHUSD",1643825019783,0.05062,2689.5,2689.2,0.85194283]
["bitfinex","ETHUSD",1643825020039,0.05062,2689.5,2689.1,0.85947878]
["bitfinex","ETHUSD",1643825020232,1.04062,2689.5,2689.1,0.85947878]
["bitfinex","ETHUSD",1643825020432,0.01,2689.4,2689.1,0.85947878]
["bitfinex","ETHUSD",1643825020631,0.70543569,2689.6,2689.1,0.85947878]
["bitfinex","ETHUSD",1643825020632,0.04062,2689.3,2689.1,0.85947878]
["bitfinex","ETHUSD",1643825020831,0.04062,2689.5,2689.2,0.14588533]
["bitfinex","ETHUSD",1643825021232,0.00562759,2689.4,2689.1,0.85947878]
["bitfinex","ETHUSD",1643825021435,0.04062,2689.3,2689.1,0.85947878]
["bitfinex","ETHUSD",1643825022032,0.00562759,2689.4,2689.1,0.85947878]
["bitfinex","ETHUSD",1643825022334,0.00562763,2689.3,2689.1,0.85947878]
["bitfinex","ETHUSD",1643825022731,0.00562763,2689.3,2689.2,2.55526644]
["bitfinex","ETHUSD",1643825023533,0.0051576,2689.4,2689.2,4.93787151]
["bitfinex","ETHUSD",1643825023788,0.0051576,2689.4,2689.3,4.989]
["bitfinex","ETHUSD",1643825024087,0.0051576,2689.4,2689.3,7.13137855]
["bitfinex","ETHUSD",1643825024487,0.01,2689.7,2689.3,8.13137855]
["bitfinex","ETHUSD",1643825024684,0.01,2689.7,2689.3,7.13137855]
["bitfinex","ETHUSD",1643825024883,0.01,2689.7,2689.3,4.989]
["bitfinex","ETHUSD",1643825024884,0.00467569,2689.5,2689.3,4.989]
["bitfinex","ETHUSD",1643825025285,0.00467569,2689.5,2689.2,0.15526644]
["bitfinex","ETHUSD",1643825025690,0.005,2690.2,2689.3,0.539]
["bitfinex","ETHUSD",1643825025889,0.005,2690.5,2689.8,0.9292541]
["bitfinex","ETHUSD",1643825026087,0.04062,2690.6,2689.8,0.9292541]
["bitfinex","ETHUSD",1643825026088,2.45659356,2690.4,2689.9,0.72054658]
["bitfinex","ETHUSD",1643825026285,2.45659356,2690.4,2689.9,0.539]
["bitfinex","ETHUSD",1643825026286,1.58206356,2690.3,2689.9,0.539]
["bitfinex","ETHUSD",1643825026490,1.58206356,2690.2,2689.9,0.539]
["bitfinex","ETHUSD",1643825026684,0.74605569,2690.8,2689.9,0.539]
["bitfinex","ETHUSD",1643825026685,0.005,2690.3,2689.9,0.539]
["bitfinex","ETHUSD",1643825026883,0.04062,2690.8,2689.9,0.539]
["bitfinex","ETHUSD",1643825026884,1.57708064,2690.2,2689.9,0.539]
["bitfinex","ETHUSD",1643825027086,1.57708064,2690.1,2689.5,0.93553216]
["bitfinex","ETHUSD",1643825027284,1.57708064,2690.0,2689.1,0.1857]
["bitfinex","ETHUSD",1643825027535,0.00267715,2690.2,2689.1,0.1857]
["bitfinex","ETHUSD",1643825027934,1.58487102,2690.2,2689.1,0.1857]
["bitfinex","ETHUSD",1643825028135,1.57719387,2690.1,2689.1,0.1857]
["bitfinex","ETHUSD",1643825028335,0.00527132,2689.8,2689.3,0.19714685]
["bitfinex","ETHUSD",1643825028535,0.00527132,2689.8,2689.1,0.1857]
["bitfinex","ETHUSD",1643825029337,2.95967586,2690.2,2689.1,0.1857]
["bitfinex","ETHUSD",1643825029537,0.00527148,2689.6,2689.4,0.71701784]
["bitfinex","ETHUSD",1643825029939,0.00527148,2689.6,2689.1,0.1858]
["bitfinex","ETHUSD",1643825030138,0.00527148,2689.6,2689.0,0.1859]
["bitfinex","ETHUSD",1643825030340,0.00527148,2689.6,2688.7,0.4477]
["bitfinex","ETHUSD",1643825030539,0.1859,2689.9,2688.7,0.2618]
["bitfinex","ETHUSD",1643825030540,2.49803149,2689.8,2688.7,0.2618]
["bitfinex","ETHUSD",1643825030741,0.1859,2689.7,2688.7,0.2618]
["bitfinex","ETHUSD",1643825030944,0.19223268,2688.8,2688.7,0.2618]
["bitfinex","ETHUSD",1643825031139,0.748171,2688.9,2688.7,0.2618]
["bitfinex","ETHUSD",1643825031591,1.0,2689.3,2688.7,0.2618]
["bitfinex","ETHUSD",1643825031796,0.00273039,2689.2,2688.7,0.2618]
["bitfinex","ETHUSD",1643825031992,0.00523905,2688.9,2688.7,0.2618]
["bitfinex","ETHUSD",1643825032591,0.7765611,2688.8,2688.7,0.2618]
["bitfinex","ETHUSD",1643825032993,0.8124611,2688.8,2688.7,0.2618]
["bitfinex","ETHUSD",1643825033295,0.19113905,2688.9,2688.7,0.2618]
["bitfinex","ETHUSD",1643825034092,0.76540074,2688.8,2688.7,0.2618]
["bitfinex","ETHUSD",1643825034692,0.19113905,2688.9,2688.7,0.2618]
["bitfinex","ETHUSD",1643825035132,0.00523905,2688.9,2688.7,0.2618]
["bitfinex","ETHUSD",1643825035728,1.76367403,2688.8,2688.7,0.2618]
["bitfinex","ETHUSD",1643825035932,3.9601342,2688.8,2688.7,0.2618]
["bitfinex","ETHUSD",1643825036131,1.76367403,2688.8,2687.8,0.00477814]
["bitfinex","ETHUSD",1643825036331,1.0,2688.6,2687.8,0.00477814]
["bitfinex","ETHUSD",1643825036532,0.76166937,2688.0,2687.8,0.00477814]
["bitfinex","ETHUSD",1643825036833,5.24452415,2688.5,2687.8,0.00477814]
["bitfinex","ETHUSD",1643825037028,5.24452415,2688.5,2687.8,0.00477764]
["bitfinex","ETHUSD",1643825037029,2.77157583,2688.4,2687.8,0.00477764]
["bitfinex","ETHUSD",1643825037228,0.19794629,2688.1,2687.8,0.00477764]
["bitfinex","ETHUSD",1643825037828,0.186,2688.0,2686.9,3.0977]
["bitfinex","ETHUSD",1643825038229,0.00273039,2687.9,2686.9,3.0977]
["bitfinex","ETHUSD",1643825038428,0.76093451,2687.7,2687.0,0.1528222]
["bitfinex","ETHUSD",1643825038629,0.00273039,2687.9,2687.0,0.1528222]
["bitfinex","ETHUSD",1643825038880,0.00273039,2687.6,2687.0,0.1528222]
["bitfinex","ETHUSD",1643825039380,0.00273039,2687.9,2687.2,0.00511856]
["bitfinex","ETHUSD",1643825039579,0.87578626,2687.8,2687.2,0.00511856]
["bitfinex","ETHUSD",1643825039777,0.00273039,2687.9,2687.2,0.00511856]
["bitfinex","ETHUSD",1643825039979,0.00273039,2687.7,2687.2,0.00511856]
["bitfinex","ETHUSD",1643825040577,0.17681235,2688.0,2687.4,0.00511844]
["bitfinex","ETHUSD",1643825040778,0.36281235,2688.0,2687.4,0.00511844]
["bitfinex","ETHUSD",1643825040980,0.91810171,2687.9,2687.4,0.00511844]
["bitfinex","ETHUSD",1643825041679,0.91810171,2687.9,2687.5,0.00511832]
["bitfinex","ETHUSD",1643825041883,0.00273039,2687.8,2687.5,0.00511832]
["bitfinex","ETHUSD",1643825042529,1.58102516,2687.8,2687.5,0.00511832]
["bitfinex","ETHUSD",1643825042729,2.58102516,2687.8,2687.5,0.00511832]
["bitfinex","ETHUSD",1643825042932,1.76429477,2687.7,2687.5,0.00491215]
["bitfinex","ETHUSD",1643825043128,4.27829477,2687.6,2687.5,0.00491215]
["bitfinex","ETHUSD",1643825043330,4.46429477,2687.6,2687.5,0.00491215]
["bitfinex","ETHUSD",1643825043530,5.46429477,2687.6,2687.5,0.00491215]
["bitfinex","ETHUSD",1643825043730,4.46429477,2687.6,2687.5,0.00491215]
["bitfinex","ETHUSD",1643825043931,6.39495477,2687.6,2686.4,2.0]
["bitfinex","ETHUSD",1643825044131,1.76429477,2687.5,2686.3,0.22139994]
["bitfinex","ETHUSD",1643825044330,1.57842561,2687.4,2686.3,0.22139994]
["bitfinex","ETHUSD",1643825044633,0.18785878,2687.2,2686.6,0.92194382]
["bitfinex","ETHUSD",1643825045931,0.186,2687.5,2686.6,0.92194382]
["bitfinex","ETHUSD",1643825046131,1.57845382,2687.4,2686.6,0.92194382]
["bitfinex","ETHUSD",1643825046394,0.186,2687.3,2686.8,0.00564923]
["bitfinex","ETHUSD",1643825046791,0.186,2687.5,2686.8,0.00564923]
["bitfinex","ETHUSD",1643825046994,1.57842153,2687.4,2686.8,0.00564923]
["bitfinex","ETHUSD",1643825047200,0.16704098,2687.0,2686.8,0.00564923]
["bitfinex","ETHUSD",1643825047392,0.186,2687.3,2686.5,0.8586374]
["bitfinex","ETHUSD",1643825047393,1.03503204,2687.3,2686.5,0.8586374]
["bitfinex","ETHUSD",1643825047592,0.186,2687.5,2686.5,0.8586374]
["bitfinex","ETHUSD",1643825047793,0.186,2687.5,2687.0,0.005649]
["bitfinex","ETHUSD",1643825047794,1.57845668,2687.4,2687.0,0.005649]
["bitfinex","ETHUSD",1643825048093,0.186,2687.3,2687.0,0.005649]
["bitfinex","ETHUSD",1643825048593,0.186,2687.3,2686.5,0.8586374]
["bitfinex","ETHUSD",1643825048594,0.35223765,2687.3,2686.5,0.8586374]
["bitfinex","ETHUSD",1643825048794,1.57852407,2687.2,2686.5,0.8586374]
["bitfinex","ETHUSD",1643825048993,1.57852407,2687.2,2687.0,0.005649]
["bitfinex","ETHUSD",1643825049594,1.57852407,2687.2,2686.5,0.8586374]
["bitfinex","ETHUSD",1643825049799,0.87953,2687.3,2686.5,0.8586374]
["bitfinex","ETHUSD",1643825050048,0.87953,2687.3,2687.0,0.00554448]
["bitfinex","ETHUSD",1643825050635,0.1840708,2687.5,2687.0,0.00554448]
["bitfinex","ETHUSD",1643825051037,0.1840708,2687.5,2686.8,0.186]
["bitfinex","ETHUSD",1643825051237,0.1840708,2687.5,2686.6,0.186]
["bitfinex","ETHUSD",1643825051436,0.1840708,2687.5,2686.9,0.00234384]
["bitfinex","ETHUSD",1643825051636,1.57838303,2687.4,2686.9,0.00234384]
["bitfinex","ETHUSD",1643825052037,2.45791303,2687.4,2686.9,0.00234384]
["bitfinex","ETHUSD",1643825052237,1.57838303,2687.3,2686.9,0.00234384]
["bitfinex","ETHUSD",1643825052638,0.14354139,2687.0,2686.9,0.00234384]
["bitfinex","ETHUSD",1643825053038,0.87953,2687.4,2686.9,0.00234384]
["bitfinex","ETHUSD",1643825053236,1.57846955,2687.3,2686.9,0.00234384]
["bitfinex","ETHUSD",1643825053885,5.89016955,2687.3,2686.8,0.0054797]
["bitfinex","ETHUSD",1643825054084,1.76446955,2687.2,2686.8,0.0054797]
["bitfinex","ETHUSD",1643825054285,1.57846955,2687.1,2686.8,0.0054797]
["bitfinex","ETHUSD",1643825054486,0.17040298,2687.0,2686.8,0.0054797]
["bitfinex","ETHUSD",1643825054687,0.17040298,2687.0,2686.2,0.88073092]
["bitfinex","ETHUSD",1643825054885,0.17040298,2687.0,2686.9,0.00557003]
["bitfinex","ETHUSD",1643825055089,1.74911366,2687.0,2686.9,0.00557003]
["bitfinex","ETHUSD",1643825055288,2.93511366,2687.0,2686.9,0.00557003]
["bitfinex","ETHUSD",1643825055685,3.81464366,2687.0,2686.9,0.00557003]
["bitfinex","ETHUSD",1643825055885,3.81464366,2687.0,2685.9,0.186]
["bitfinex","ETHUSD",1643825056087,0.14334602,2686.2,2685.9,0.186]
["bitfinex","ETHUSD",1643825056686,0.14334602,2686.2,2684.9,1.2484]
["bitfinex","ETHUSD",1643825056687,0.14334602,2686.2,2685.3,0.186]
["bitfinex","ETHUSD",1643825056887,0.186,2686.5,2685.3,0.186]
["bitfinex","ETHUSD",1643825057287,0.186,2686.5,2685.3,1.02621273]
["bitfinex","ETHUSD",1643825057534,0.186,2686.5,2685.8,0.87373741]
["bitfinex","ETHUSD",1643825057937,0.16006758,2686.3,2685.8,0.87373741]
["bitfinex","ETHUSD",1643825058234,0.16006758,2686.3,2685.5,0.18033052]
["bitfinex","ETHUSD",1643825058443,0.186,2686.5,2685.5,0.18033052]
["bitfinex","ETHUSD",1643825058634,0.88611201,2686.6,2686.0,0.00543581]
["bitfinex","ETHUSD",1643825058833,0.87953,2686.6,2686.0,0.00543581]
["bitfinex","ETHUSD",1643825059637,0.87953,2686.6,2685.6,1.65576]
["bitfinex","ETHUSD",1643825059837,0.87953,2686.6,2686.2,0.00543567]
["bitfinex","ETHUSD",1643825060241,1.27803157,2687.0,2686.2,0.00543567]
["bitfinex","ETHUSD",1643825060440,1.57882891,2686.9,2686.2,0.00543567]
["bitfinex","ETHUSD",1643825060640,0.186,2686.8,2685.9,0.6909069]
["bitfinex","ETHUSD",1643825060936,0.186,2686.8,2686.5,0.0054354]
["bitfinex","ETHUSD",1643825061584,0.16525898,2686.7,2686.5,0.0054354]
["bitfinex","ETHUSD",1643825061986,1.57907456,2686.6,2685.6,0.186]
["bitfinex","ETHUSD",1643825062184,1.57907456,2686.6,2685.0,0.186]
["bitfinex","ETHUSD",1643825062185,1.0,2686.3,2685.0,0.186]
["bitfinex","ETHUSD",1643825062388,1.84366748,2686.3,2685.0,0.186]
["bitfinex","ETHUSD",1643825062887,0.18528157,2685.8,2685.0,1.15649508]
["bitfinex","ETHUSD",1643825063083,0.18528157,2685.8,2685.0,1.00601453]
["bitfinex","ETHUSD",1643825063482,0.18528157,2685.8,2685.5,0.00545636]
["bitfinex","ETHUSD",1643825064084,0.186,2686.0,2685.5,0.00545636]
["bitfinex","ETHUSD",1643825064283,0.00376156,2686.2,2685.0,1.00601453]
["bitfinex","ETHUSD",1643825064284,0.186,2686.1,2685.0,1.00601453]
["bitfinex","ETHUSD",1643825064484,0.186,2686.1,2685.0,0.186]
["bitfinex","ETHUSD",1643825064685,0.186,2686.1,2685.5,0.00545636]
["bitfinex","ETHUSD",1643825065131,0.16800329,2685.7,2685.5,0.00545636]
["bitfinex","ETHUSD",1643825065535,0.16800329,2685.7,2685.0,0.186]
["bitfinex","ETHUSD",1643825065730,0.91707058,2685.7,2685.0,0.186]
["bitfinex","ETHUSD",1643825066731,0.16800329,2685.7,2685.0,0.186]
["bitfinex","ETHUSD",1643825066933,0.16800329,2685.7,2684.9,1.02658834]
["bitfinex","ETHUSD",1643825067133,0.16800329,2685.7,2685.2,0.00538035]
["bitfinex","ETHUSD",1643825068533,0.84328264,2685.7,2685.3,0.00538026]
["bitfinex","ETHUSD",1643825068791,2.87908312,2685.7,2685.3,0.00538026]
["bitfinex","ETHUSD",1643825069183,2.87908312,2685.7,2684.3,0.186]
["bitfinex","ETHUSD",1643825069184,1.00433957,2685.5,2684.3,0.186]
["bitfinex","ETHUSD",1643825069383,2.7252,2685.4,2684.6,0.02080341]
["bitfinex","ETHUSD",1643825069581,0.7252,2685.4,2684.6,0.02080341]
["bitfinex","ETHUSD",1643825069784,1.00778257,2685.3,2684.6,0.02080341]
["bitfinex","ETHUSD",1643825069983,0.16667653,2685.1,2684.6,0.02080341]
["bitfinex","ETHUSD",1643825070183,0.84379999,2684.8,2684.6,0.02080341]
["bitfinex","ETHUSD",1643825070383,0.05043788,2684.5,2683.8,0.1862]
["bitfinex","ETHUSD",1643825070587,2.0,2684.7,2684.4,0.02121168]
["bitfinex","ETHUSD",1643825070784,0.7252,2684.6,2684.4,0.02121168]
["bitfinex","ETHUSD",1643825071182,1.7252,2684.6,2684.4,0.02121168]
["bitfinex","ETHUSD",1643825071383,0.14571141,2684.5,2684.4,0.02121168]
["bitfinex","ETHUSD",1643825071584,0.539,2684.5,2683.8,0.93631198]
["bitfinex","ETHUSD",1643825071785,0.00440868,2684.5,2684.4,0.00251204]
["bitfinex","ETHUSD",1643825072183,0.87953,2684.6,2684.4,0.00251204]
["bitfinex","ETHUSD",1643825072639,0.87953,2684.6,2684.4,1.0188633]
["bitfinex","ETHUSD",1643825072835,0.00600201,2685.0,2684.4,0.84222106]
["bitfinex","ETHUSD",1643825073034,0.18576843,2685.1,2684.5,0.1862]
["bitfinex","ETHUSD",1643825073239,0.18969439,2685.1,2684.5,0.1862]
["bitfinex","ETHUSD",1643825073936,0.18969439,2685.1,2684.4,0.84787316]
["bitfinex","ETHUSD",1643825074336,0.18969439,2685.1,2684.7,0.00516306]
["bitfinex","ETHUSD",1643825074937,1.12126439,2685.1,2684.7,0.00516306]
["bitfinex","ETHUSD",1643825075336,1.12126439,2685.1,2684.8,0.00516296]
["bitfinex","ETHUSD",1643825075538,0.68494702,2685.0,2684.8,0.00516296]
["bitfinex","ETHUSD",1643825076390,0.68494702,2685.0,2684.1,0.1862]
["bitfinex","ETHUSD",1643825076691,0.68494702,2685.0,2684.8,0.00516296]
["bitfinex","ETHUSD",1643825076990,1.12126439,2685.1,2684.8,0.00516296]
["bitfinex","ETHUSD",1643825077889,1.12126439,2685.1,2684.8,0.00516292]
["bitfinex","ETHUSD",1643825078090,1.91895308,2685.1,2684.8,0.00516292]
["bitfinex","ETHUSD",1643825078689,1.91895308,2685.1,2684.1,0.1862]
["bitfinex","ETHUSD",1643825078889,2.79848308,2685.1,2684.1,0.1862]
["bitfinex","ETHUSD",1643825079092,0.87953,2685.0,2684.1,0.1862]
["bitfinex","ETHUSD",1643825079290,0.87953,2685.0,2684.8,0.00519564]
["bitfinex","ETHUSD",1643825079291,2.889,2684.9,2684.8,0.00519564]
["bitfinex","ETHUSD",1643825079890,3.889,2684.9,2684.8,0.00519564]
["bitfinex","ETHUSD",1643825080140,1.539,2684.9,2684.8,0.00519564]
["bitfinex","ETHUSD",1643825080341,1.07036801,2685.0,2684.7,0.00519573]
["bitfinex","ETHUSD",1643825080741,0.88416801,2685.0,2684.7,0.00519573]
["bitfinex","ETHUSD",1643825081539,0.88416801,2685.0,2684.7,0.00502037]
["bitfinex","ETHUSD",1643825082544,0.88416801,2685.0,2684.4,1.04470211]
["bitfinex","ETHUSD",1643825082743,0.87953,2685.0,2684.7,0.00501818]
["bitfinex","ETHUSD",1643825083990,1.87953,2685.0,2684.7,0.00501818]
["bitfinex","ETHUSD",1643825084189,2.13096178,2684.9,2684.7,0.00501818]
["bitfinex","ETHUSD",1643825084387,0.74113265,2684.9,2684.7,0.00501818]
["bitfinex","ETHUSD",1643825084593,1.10651,2684.8,2684.7,0.00501818]
["bitfinex","ETHUSD",1643825084789,3.22527706,2684.8,2684.7,0.00501818]
["bitfinex","ETHUSD",1643825084988,2.68627706,2684.8,2684.7,0.00501818]
["bitfinex","ETHUSD",1643825085189,2.68627706,2684.8,2684.2,0.81283473]
["bitfinex","ETHUSD",1643825085190,2.68624707,2684.8,2684.2,0.81283473]
["bitfinex","ETHUSD",1643825085389,1.10651,2684.8,2684.2,0.81283473]
["bitfinex","ETHUSD",1643825085588,0.19351506,2684.5,2683.9,0.3506]
["bitfinex","ETHUSD",1643825085789,1.07304506,2684.5,2683.9,0.3506]
["bitfinex","ETHUSD",1643825086189,0.87953,2684.5,2683.9,0.3506]
["bitfinex","ETHUSD",1643825086689,0.87953,2684.5,2684.1,0.67967033]
["bitfinex","ETHUSD",1643825086889,0.87953,2684.5,2683.9,0.3506]
["bitfinex","ETHUSD",1643825087942,1.67262899,2684.5,2683.9,0.3506]
["bitfinex","ETHUSD",1643825088141,0.3,2684.4,2683.9,0.3506]
["bitfinex","ETHUSD",1643825088344,0.839,2684.4,2683.9,0.3506]
["bitfinex","ETHUSD",1643825088543,0.19082589,2684.4,2683.9,0.3506]
["bitfinex","ETHUSD",1643825088739,0.1862,2684.4,2684.1,0.00524047]
["bitfinex","ETHUSD",1643825088943,0.87953,2684.5,2684.1,0.00524047]
["bitfinex","ETHUSD",1643825089538,0.84089384,2684.3,2684.1,0.00524047]
["bitfinex","ETHUSD",1643825089739,0.84089384,2684.3,2683.9,0.3506]
["bitfinex","ETHUSD",1643825089938,0.20113811,2684.4,2683.9,0.3506]
["bitfinex","ETHUSD",1643825090138,0.87953,2684.5,2683.9,0.3506]
["bitfinex","ETHUSD",1643825090940,1.70547155,2684.5,2683.9,0.3506]
["bitfinex","ETHUSD",1643825091145,1.70547155,2684.5,2684.1,0.00494893]
["bitfinex","ETHUSD",1643825091146,0.15723289,2684.4,2684.1,0.00494893]
["bitfinex","ETHUSD",1643825091986,0.15723289,2684.4,2683.7,0.01979869]
["bitfinex","ETHUSD",1643825092187,0.45723289,2684.4,2683.7,0.01979869]
["bitfinex","ETHUSD",1643825092386,0.45723289,2684.4,2684.1,0.00494888]
["bitfinex","ETHUSD",1643825092586,1.45723289,2684.4,2684.1,0.00494888]
["bitfinex","ETHUSD",1643825092987,0.539,2684.3,2684.1,0.00494888]
["bitfinex","ETHUSD",1643825093388,0.839,2684.3,2684.1,0.00494888]
["bitfinex","ETHUSD",1643825093588,0.539,2684.3,2684.0,0.00508088]
["bitfinex","ETHUSD",1643825094290,0.839,2684.3,2684.0,0.00508088]
["bitfinex","ETHUSD",1643825094488,0.87953,2684.2,2683.5,0.1862]
["bitfinex","ETHUSD",1643825094788,2.94213296,2684.2,2684.0,0.00508078]
["bitfinex","ETHUSD",1643825095032,2.07262804,2684.1,2684.0,0.00508078]
["bitfinex","ETHUSD",1643825095232,0.87953,2684.2,2684.0,0.00508078]
["bitfinex","ETHUSD",1643825095633,0.87953,2684.2,2683.5,0.85428608]
["bitfinex","ETHUSD",1643825095935,0.87953,2684.2,2684.0,0.00508073]
["bitfinex","ETHUSD",1643825096933,0.87953,2684.2,2683.6,0.00185608]
["bitfinex","ETHUSD",1643825097136,0.87953,2684.2,2684.0,0.00546326]
["bitfinex","ETHUSD",1643825098135,0.72306929,2684.2,2683.5,0.00185608]
["bitfinex","ETHUSD",1643825098337,0.72306929,2684.2,2684.0,0.00546326]
["bitfinex","ETHUSD",1643825099805,1.26614814,2684.2,2684.0,0.00546326]
["bitfinex","ETHUSD",1643825100206,0.3,2684.1,2684.0,0.00546326]
["bitfinex","ETHUSD",1643825100408,0.3,2684.1,2683.3,0.02371459]
["bitfinex","ETHUSD",1643825100607,0.3,2684.1,2682.8,0.1862]
["bitfinex","ETHUSD",1643825100608,0.3,2684.1,2683.2,0.17490532]
["bitfinex","ETHUSD",1643825100806,0.3,2684.1,2684.0,0.00403743]
["bitfinex","ETHUSD",1643825101605,0.3,2684.1,2683.4,0.00185608]
["bitfinex","ETHUSD",1643825102846,0.72714814,2684.2,2683.4,0.00185608]
["bitfinex","ETHUSD",1643825103245,0.72714814,2684.2,2683.4,0.18805608]
["bitfinex","ETHUSD",1643825103646,0.72306929,2684.2,2683.4,0.18805608]
["bitfinex","ETHUSD",1643825103846,1.40340923,2684.2,2683.4,0.18805608]
["bitfinex","ETHUSD",1643825104555,0.72306929,2684.2,2683.7,0.00565275]
["bitfinex","ETHUSD",1643825104749,0.72306929,2684.2,2683.8,0.1862]
["bitfinex","ETHUSD",1643825104949,0.00565082,2684.6,2683.8,0.1862]
["bitfinex","ETHUSD",1643825105350,0.72992926,2685.3,2683.8,0.1862]
["bitfinex","ETHUSD",1643825105351,1.60945926,2685.3,2683.8,0.1862]
["bitfinex","ETHUSD",1643825105550,0.00565105,2684.6,2683.9,0.00565256]
["bitfinex","ETHUSD",1643825106488,0.16507106,2684.8,2684.2,0.87485138]
["bitfinex","ETHUSD",1643825106688,1.57969742,2684.7,2684.2,0.87485138]
["bitfinex","ETHUSD",1643825106988,0.00565135,2684.6,2684.2,0.87485138]
["bitfinex","ETHUSD",1643825107790,0.1862,2685.2,2684.2,0.87485138]
["bitfinex","ETHUSD",1643825107991,0.00565152,2684.6,2684.2,0.87485138]
["bitfinex","ETHUSD",1643825108391,0.00565152,2684.6,2684.1,0.3951]
["bitfinex","ETHUSD",1643825108592,0.00565152,2684.6,2684.0,0.1862]
["bitfinex","ETHUSD",1643825108791,1.81109,2685.1,2684.0,0.1862]
["bitfinex","ETHUSD",1643825108792,1.57980759,2684.5,2684.0,0.1862]
["bitfinex","ETHUSD",1643825108990,1.57980759,2684.5,2683.8,0.904]
["bitfinex","ETHUSD",1643825108991,1.57980759,2684.4,2683.8,0.904]
["bitfinex","ETHUSD",1643825109191,1.57980759,2684.3,2683.9,0.005379]
["bitfinex","ETHUSD",1643825109390,0.00537759,2684.6,2683.9,0.005379]
["bitfinex","ETHUSD",1643825109592,1.57995581,2684.5,2683.9,0.005379]
["bitfinex","ETHUSD",1643825110072,1.57995581,2684.5,2683.8,1.77103495]
["bitfinex","ETHUSD",1643825110455,1.57995581,2684.5,2683.9,0.00239855]
["bitfinex","ETHUSD",1643825110855,0.1868034,2684.2,2683.9,0.00239855]
["bitfinex","ETHUSD",1643825111061,0.87953,2684.6,2683.9,0.00239855]
["bitfinex","ETHUSD",1643825111256,1.57992337,2684.5,2683.9,0.00239855]
["bitfinex","ETHUSD",1643825112856,1.57992337,2684.5,2683.9,0.00557853]
["bitfinex","ETHUSD",1643825113056,0.16629039,2684.4,2683.9,0.00557853]
["bitfinex","ETHUSD",1643825113256,1.57992337,2684.3,2683.9,0.00557853]
["bitfinex","ETHUSD",1643825113457,1.57992337,2684.3,2683.2,0.1862]
["bitfinex","ETHUSD",1643825113458,6.26892337,2684.2,2683.2,0.1862]
["bitfinex","ETHUSD",1643825113657,6.26892337,2684.2,2683.7,0.00195932]
["bitfinex","ETHUSD",1643825113658,0.87953,2684.0,2683.7,0.00195932]
["bitfinex","ETHUSD",1643825113915,1.57992337,2683.9,2683.7,0.00195932]
["bitfinex","ETHUSD",1643825114110,5.89425197,2683.8,2683.2,0.00195932]
["bitfinex","ETHUSD",1643825114310,5.89425197,2683.8,2683.3,0.02231868]
["bitfinex","ETHUSD",1643825114311,1.77034579,2683.7,2683.3,0.02231868]
["bitfinex","ETHUSD",1643825114516,1.77034579,2683.7,2683.5,0.4900077]
["bitfinex","ETHUSD",1643825114517,5.30109337,2683.6,2683.5,0.4900077]
["bitfinex","ETHUSD",1643825114710,3.05,2683.5,2683.3,0.02231868]
["bitfinex","ETHUSD",1643825114916,2.11892337,2683.4,2683.3,0.02231868]
["bitfinex","ETHUSD",1643825115219,0.87953,2683.2,2682.7,0.00195932]
["bitfinex","ETHUSD",1643825115415,0.00684854,2682.9,2682.7,0.00195932]
["bitfinex","ETHUSD",1643825115614,1.41853,2682.8,2682.2,0.00195932]
["bitfinex","ETHUSD",1643825115813,0.00429826,2682.7,2682.2,0.00195932]
["bitfinex","ETHUSD",1643825116216,0.87953,2682.8,2682.0,0.37225]
["bitfinex","ETHUSD",1643825116414,0.87953,2682.8,2682.0,0.1862]
["bitfinex","ETHUSD",1643825116815,0.87953,2682.8,2682.1,0.00195932]
["bitfinex","ETHUSD",1643825117014,0.87953,2682.8,2682.3,0.72901499]
["bitfinex","ETHUSD",1643825117414,0.17566137,2682.7,2682.4,0.00195932]
["bitfinex","ETHUSD",1643825117647,0.87953,2682.8,2682.4,0.00195932]
["bitfinex","ETHUSD",1643825118246,0.87953,2682.8,2682.2,0.00195932]
["bitfinex","ETHUSD",1643825119150,2.37464898,2682.7,2682.2,0.00195932]
["bitfinex","ETHUSD",1643825119549,0.539,2682.6,2682.0,0.00195932]
["bitfinex","ETHUSD",1643825120150,0.539,2682.6,2682.3,0.00566728]
["bitfinex","ETHUSD",1643825120750,2.0071225,2682.5,2682.3,0.00566728]
["bitfinex","ETHUSD",1643825120950,0.93245,2682.6,2682.3,0.00566728]
["bitfinex","ETHUSD",1643825121151,0.87953,2682.7,2682.3,0.00566728]
["bitfinex","ETHUSD",1643825122000,2.03910149,2682.6,2682.3,0.00566728]
["bitfinex","ETHUSD",1643825122199,2.88381396,2682.7,2682.3,0.00566728]
["bitfinex","ETHUSD",1643825122397,0.18212767,2682.6,2682.4,0.0051896]
["bitfinex","ETHUSD",1643825123005,1.11942615,2682.6,2682.4,0.0051896]
["bitfinex","ETHUSD",1643825123303,2.11942615,2682.6,2682.4,0.0051896]
["bitfinex","ETHUSD",1643825123699,0.75667435,2682.5,2681.7,0.00195932]
["bitfinex","ETHUSD",1643825123899,0.37336615,2682.6,2681.7,0.00195932]
["bitfinex","ETHUSD",1643825124100,0.18696615,2682.6,2681.7,0.00195932]
["bitfinex","ETHUSD",1643825124900,0.18696615,2682.6,2682.0,0.00474472]
["bitfinex","ETHUSD",1643825125140,2.50931047,2682.6,2682.0,0.00474472]
["bitfinex","ETHUSD",1643825125340,3.38847328,2682.6,2682.0,0.00474472]
["bitfinex","ETHUSD",1643825125742,4.32093328,2682.6,2682.0,0.00474472]
["bitfinex","ETHUSD",1643825126043,4.32093328,2682.6,2682.2,0.00508078]
["bitfinex","ETHUSD",1643825126240,0.1864,2682.5,2682.2,0.00508078]
["bitfinex","ETHUSD",1643825126540,0.87953,2682.4,2682.2,0.00508078]
["bitfinex","ETHUSD",1643825126943,2.0053235,2682.3,2681.7,0.00195932]
["bitfinex","ETHUSD",1643825127142,2.96553785,2682.3,2681.7,0.00195932]
["bitfinex","ETHUSD",1643825127341,0.93248,2682.3,2682.2,0.00508078]
["bitfinex","ETHUSD",1643825127541,1.23248,2682.3,2682.2,0.00508078]
["bitfinex","ETHUSD",1643825128141,0.93248,2682.3,2682.2,0.00508078]
["bitfinex","ETHUSD",1643825128544,0.93248,2682.3,2681.8,0.02032619]
["bitfinex","ETHUSD",1643825128545,0.93248,2682.3,2682.1,0.00549093]
["bitfinex","ETHUSD",1643825129795,0.93248,2682.3,2682.1,0.0051839]
["bitfinex","ETHUSD",1643825130596,0.93248,2682.3,2681.5,0.00195932]
["bitfinex","ETHUSD",1643825130797,2.95650464,2682.3,2682.1,0.0051839]
["bitfinex","ETHUSD",1643825131697,0.93248,2682.3,2682.1,0.0051839]
["bitfinex","ETHUSD",1643825132098,0.3,2682.2,2682.1,0.00503347]
["bitfinex","ETHUSD",1643825132652,1.81201,2682.3,2682.1,0.00503347]
["bitfinex","ETHUSD",1643825133046,2.45454545,2682.2,2682.1,0.00503347]
["bitfinex","ETHUSD",1643825133248,3.45454545,2682.2,2682.0,0.00502856]
["bitfinex","ETHUSD",1643825133448,0.00877688,2681.9,2681.7,0.00195932]
["bitfinex","ETHUSD",1643825133645,0.87953,2681.9,2681.6,0.02011727]
["bitfinex","ETHUSD",1643825133851,2.05155071,2681.8,2681.6,0.02011727]
["bitfinex","ETHUSD",1643825134145,0.15016265,2681.7,2681.2,0.00195932]
["bitfinex","ETHUSD",1643825135448,0.68916265,2681.7,2681.2,0.00195932]
["bitfinex","ETHUSD",1643825135647,0.68916265,2681.7,2681.3,0.00244927]
["bitfinex","ETHUSD",1643825135648,2.43007662,2681.6,2681.3,0.00244927]
["bitfinex","ETHUSD",1643825135849,0.87953,2681.5,2681.3,0.00244927]
["bitfinex","ETHUSD",1643825136050,2.06975282,2681.4,2681.3,0.00244927]
["bitfinex","ETHUSD",1643825136318,0.87953,2681.5,2681.3,0.00244927]
["bitfinex","ETHUSD",1643825136708,2.04303534,2681.4,2681.3,0.00244927]
["bitfinex","ETHUSD",1643825136909,0.876539,2681.5,2681.3,0.00244927]
["bitfinex","ETHUSD",1643825137111,0.876539,2681.5,2681.2,0.00563829]
["bitfinex","ETHUSD",1643825137112,2.0,2681.4,2681.2,0.00563829]
["bitfinex","ETHUSD",1643825137311,0.839,2681.4,2681.2,0.00563829]
["bitfinex","ETHUSD",1643825137511,1.839,2681.4,2681.2,0.00563829]
["bitfinex","ETHUSD",1643825137709,2.0254,2681.4,2681.2,0.00563829]
["bitfinex","ETHUSD",1643825138112,0.93902282,2681.3,2681.2,0.00563829]
["bitfinex","ETHUSD",1643825138310,0.93902282,2681.3,2681.2,0.00563834]
["bitfinex","ETHUSD",1643825138311,1.47802282,2681.3,2681.2,0.00563834]
["bitfinex","ETHUSD",1643825138511,3.41096282,2681.3,2681.2,0.00563834]
["bitfinex","ETHUSD",1643825138710,3.65147,2681.3,2681.2,0.00563834]
["bitfinex","ETHUSD",1643825138911,2.35147,2681.3,2681.2,0.00563834]
["bitfinex","ETHUSD",1643825139312,6.12746216,2681.3,2681.2,0.00563834]
["bitfinex","ETHUSD",1643825139510,6.12746216,2681.3,2681.1,0.00563838]
["bitfinex","ETHUSD",1643825139511,5.12746216,2681.3,2681.1,0.00563838]
["bitfinex","ETHUSD",1643825139713,3.3186864,2681.2,2681.1,0.00563838]
["bitfinex","ETHUSD",1643825140141,3.8576864,2681.2,2681.1,0.00563838]
["bitfinex","ETHUSD",1643825140340,3.8576864,2681.2,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825140341,0.16947609,2680.6,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825140542,2.2515695,2681.0,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825140747,1.81248,2680.9,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825140944,0.87953,2680.9,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825141246,0.00535881,2681.4,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825141647,0.16942044,2680.9,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825141942,0.16344444,2680.9,2680.5,0.00545534]
["bitfinex","ETHUSD",1643825142741,0.75069336,2681.3,2680.5,0.00545534]
["bitfinex","ETHUSD",1643825142942,0.87953,2681.3,2680.5,0.00545534]
["bitfinex","ETHUSD",1643825143142,0.87953,2681.3,2680.6,0.0054553]
["bitfinex","ETHUSD",1643825143541,0.93288,2681.1,2680.6,0.0054553]
["bitfinex","ETHUSD",1643825143792,0.17124712,2680.7,2680.6,0.0054553]
["bitfinex","ETHUSD",1643825144392,0.17124712,2680.7,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825144991,0.87953,2680.8,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825145393,0.87953,2680.8,2680.4,0.01397425]
["bitfinex","ETHUSD",1643825146093,0.16158592,2680.7,2680.4,0.01397425]
["bitfinex","ETHUSD",1643825146294,0.87953,2680.8,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825146493,0.87953,2680.8,2680.5,0.00521435]
["bitfinex","ETHUSD",1643825147645,0.87953,2680.8,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825147646,1.0404368,2680.8,2680.4,0.01195932]
["bitfinex","ETHUSD",1643825147846,1.0404368,2680.8,2680.5,0.00521431]
["bitfinex","ETHUSD",1643825148245,0.87953,2680.8,2680.5,0.00521431]
["bitfinex","ETHUSD",1643825149146,0.87953,2680.8,2680.6,0.17789738]
["bitfinex","ETHUSD",1643825149354,0.00535881,2681.4,2680.6,0.17789738]
["bitfinex","ETHUSD",1643825149549,0.87953,2681.3,2680.7,0.18835932]
["bitfinex","ETHUSD",1643825150146,0.87953,2681.3,2680.7,0.1864]
["bitfinex","ETHUSD",1643825150345,0.87953,2681.3,2680.9,0.00540817]
["bitfinex","ETHUSD",1643825150545,0.87953,2681.3,2681.0,0.1864]
["bitfinex","ETHUSD",1643825150748,5.88623258,2682.1,2681.0,0.1964]
["bitfinex","ETHUSD",1643825150945,4.862,2682.1,2681.1,0.00195906]
["bitfinex","ETHUSD",1643825151392,0.15615802,2681.7,2681.1,0.00195906]
["bitfinex","ETHUSD",1643825151593,0.15615802,2681.7,2681.4,0.00492527]
["bitfinex","ETHUSD",1643825151997,5.0484,2682.1,2681.4,0.00492527]
["bitfinex","ETHUSD",1643825152198,0.1864,2682.1,2681.4,0.00688433]
["bitfinex","ETHUSD",1643825152396,0.1864,2682.1,2681.4,0.00195906]
["bitfinex","ETHUSD",1643825152793,0.1864,2682.1,2681.6,0.00473862]
["bitfinex","ETHUSD",1643825153193,0.1442989,2681.8,2681.6,0.00473862]
["bitfinex","ETHUSD",1643825153794,0.1442989,2681.8,2681.2,0.0209165]
["bitfinex","ETHUSD",1643825153997,0.1442989,2681.8,2681.6,0.00473866]
["bitfinex","ETHUSD",1643825154797,0.1442989,2681.8,2681.4,0.00195906]
["bitfinex","ETHUSD",1643825155040,0.1442989,2681.8,2681.6,0.00482586]
["bitfinex","ETHUSD",1643825155446,0.4864,2682.1,2681.6,0.00482586]
["bitfinex","ETHUSD",1643825156042,0.4864,2682.1,2681.4,0.00195906]
["bitfinex","ETHUSD",1643825156342,0.4864,2682.1,2681.7,0.00486927]
["bitfinex","ETHUSD",1643825156543,2.15,2682.0,2681.2,0.01948086]
["bitfinex","ETHUSD",1643825156747,0.3,2681.9,2681.2,0.01948086]
["bitfinex","ETHUSD",1643825157347,0.3,2681.9,2681.1,0.00195906]
["bitfinex","ETHUSD",1643825157546,0.19394686,2681.8,2681.1,0.00195906]
["bitfinex","ETHUSD",1643825159191,1.58152361,2681.7,2681.1,0.00195906]
["bitfinex","ETHUSD",1643825159590,1.88152361,2681.7,2680.8,0.00195906]
["bitfinex","ETHUSD",1643825159795,1.3,2681.7,2680.8,0.00195906]
["bitfinex","ETHUSD",1643825159989,1.3,2681.7,2681.3,0.00565153]
["bitfinex","ETHUSD",1643825160191,0.3,2681.7,2681.3,0.00565153]
["bitfinex","ETHUSD",1643825160391,1.03294686,2681.8,2681.3,0.00565153]
["bitfinex","ETHUSD",1643825160591,0.73294686,2681.8,2681.3,0.00565153]
["bitfinex","ETHUSD",1643825160992,1.03294686,2681.8,2681.3,0.00565153]
["bitfinex","ETHUSD",1643825161191,1.5815566,2681.7,2681.4,0.00565139]
["bitfinex","ETHUSD",1643825161691,2.5815566,2681.7,2681.4,0.00565139]
["bitfinex","ETHUSD",1643825161891,1.0,2681.7,2681.4,0.00565139]
["bitfinex","ETHUSD",1643825162546,1.03294686,2681.8,2681.4,0.00565139]
["bitfinex","ETHUSD",1643825162743,2.51504461,2681.7,2681.4,0.00565139]
["bitfinex","ETHUSD",1643825162944,0.93353672,2681.7,2681.4,0.00565139]
["bitfinex","ETHUSD",1643825163143,1.0,2681.6,2681.4,0.00565139]
["bitfinex","ETHUSD",1643825163344,0.93353672,2681.7,2681.4,0.00565139]
["bitfinex","ETHUSD",1643825163646,1.58157672,2681.6,2681.4,0.0051674]
["bitfinex","ETHUSD",1643825163844,2.58157672,2681.6,2681.4,0.0051674]
["bitfinex","ETHUSD",1643825164045,1.0,2681.6,2681.4,0.0051674]
["bitfinex","ETHUSD",1643825164244,0.88353672,2681.7,2681.4,0.0051674]
["bitfinex","ETHUSD",1643825164447,1.58159127,2681.6,2681.4,0.0051674]
["bitfinex","ETHUSD",1643825164849,1.58159127,2681.6,2681.4,0.00470811]
["bitfinex","ETHUSD",1643825164850,1.88159127,2681.6,2681.4,0.00470811]
["bitfinex","ETHUSD",1643825165050,1.58159127,2681.5,2681.4,0.00470811]
["bitfinex","ETHUSD",1643825165446,1.58157663,2681.5,2681.4,0.00470811]
["bitfinex","ETHUSD",1643825166046,1.58157663,2681.5,2681.3,0.00470815]
["bitfinex","ETHUSD",1643825166895,1.58157663,2681.5,2680.7,0.00195906]
["bitfinex","ETHUSD",1643825167192,1.58157663,2681.5,2680.9,0.01903943]
["bitfinex","ETHUSD",1643825167393,2.12057663,2681.5,2680.9,0.01903943]
["bitfinex","ETHUSD",1643825167596,0.539,2681.5,2680.9,0.01903943]
["bitfinex","ETHUSD",1643825168193,4.2155,2681.8,2680.7,0.18835906]
["bitfinex","ETHUSD",1643825168394,1.58151894,2681.7,2681.1,0.00521868]
["bitfinex","ETHUSD",1643825168796,3.6765,2681.8,2681.1,0.00521868]
["bitfinex","ETHUSD",1643825169296,1.58145225,2681.7,2681.0,0.00195906]
["bitfinex","ETHUSD",1643825169494,1.58145225,2681.7,2681.1,0.1864]
["bitfinex","ETHUSD",1643825169695,1.58145225,2681.7,2681.3,0.00521845]
["bitfinex","ETHUSD",1643825170543,1.58145225,2681.7,2681.1,0.89013932]
["bitfinex","ETHUSD",1643825170749,1.58145225,2681.7,2681.4,0.00565144]
["bitfinex","ETHUSD",1643825170946,3.82695802,2681.8,2681.4,0.00565144]
["bitfinex","ETHUSD",1643825171145,0.15045802,2681.8,2681.4,0.00565144]
["bitfinex","ETHUSD",1643825171746,0.15045802,2681.8,2681.2,0.00195906]
["bitfinex","ETHUSD",1643825171945,0.15045802,2681.8,2681.5,0.00565135]
["bitfinex","ETHUSD",1643825172145,1.87953,2682.0,2681.5,0.00565135]
["bitfinex","ETHUSD",1643825172346,1.58148403,2681.9,2681.5,0.00565135]
["bitfinex","ETHUSD",1643825172545,3.704,2682.1,2681.5,0.00565135]
["bitfinex","ETHUSD",1643825172546,1.58148403,2681.8,2681.5,0.00565135]
["bitfinex","ETHUSD",1643825172750,1.58156599,2681.7,2681.5,0.00565135]
["bitfinex","ETHUSD",1643825172947,1.3,2682.0,2681.4,0.00195906]
["bitfinex","ETHUSD",1643825173146,1.3,2682.0,2681.0,0.1864]
["bitfinex","ETHUSD",1643825173147,1.58154567,2681.9,2681.1,0.00195906]
["bitfinex","ETHUSD",1643825173447,1.58154567,2681.9,2681.6,0.00565126]
["bitfinex","ETHUSD",1643825174102,0.19065815,2681.7,2681.6,0.00565126]
["bitfinex","ETHUSD",1643825174301,1.58154567,2681.7,2681.6,0.00565126]
["bitfinex","ETHUSD",1643825174601,1.58154567,2681.7,2681.6,0.00546666]
["bitfinex","ETHUSD",1643825174801,1.58154567,2681.9,2681.6,0.00546666]
["bitfinex","ETHUSD",1643825175001,1.58154567,2681.8,2681.6,0.00546666]
["bitfinex","ETHUSD",1643825175200,1.77151215,2681.7,2681.6,0.00546666]
["bitfinex","ETHUSD",1643825175802,1.77151215,2681.7,2681.6,0.00527593]
["bitfinex","ETHUSD",1643825177002,1.77151215,2681.7,2681.5,0.00527592]
["bitfinex","ETHUSD",1643825177203,1.58154567,2681.6,2681.5,0.00527592]
["bitfinex","ETHUSD",1643825177547,1.58152149,2681.6,2681.0,0.1864]
["bitfinex","ETHUSD",1643825177750,1.58153952,2681.5,2681.0,0.1864]
["bitfinex","ETHUSD",1643825177950,1.0,2682.0,2681.0,0.1864]
["bitfinex","ETHUSD",1643825178146,1.58157684,2681.9,2681.4,0.00498864]
["bitfinex","ETHUSD",1643825178346,0.14452418,2681.8,2681.4,0.00498864]
["bitfinex","ETHUSD",1643825178548,1.58157684,2681.7,2681.4,0.00498864]
["bitfinex","ETHUSD",1643825179249,1.58157684,2681.7,2681.4,0.00226973]
["bitfinex","ETHUSD",1643825179451,2.58157684,2681.7,2680.7,0.00908119]
["bitfinex","ETHUSD",1643825179652,2.12057684,2681.6,2680.7,0.00908119]
["bitfinex","ETHUSD",1643825179854,4.01241253,2681.6,2680.7,0.00908119]
["bitfinex","ETHUSD",1643825180053,1.58157684,2681.5,2680.7,0.00908119]
["bitfinex","ETHUSD",1643825180251,0.539,2681.4,2680.7,0.00908119]
["bitfinex","ETHUSD",1643825180456,0.539,2681.4,2680.5,13.900538]
["bitfinex","ETHUSD",1643825180457,0.14634738,2681.0,2680.5,13.900538]
["bitfinex","ETHUSD",1643825181054,1.58186154,2680.9,2680.5,13.900538]
["bitfinex","ETHUSD",1643825181293,0.14634738,2681.0,2680.5,13.900538]
["bitfinex","ETHUSD",1643825182093,1.10833779,2681.2,2680.5,13.900538]
["bitfinex","ETHUSD",1643825182293,1.58182086,2681.1,2680.5,13.900538]
["bitfinex","ETHUSD",1643825182997,1.58182086,2681.1,2680.7,0.00565803]
["bitfinex","ETHUSD",1643825183792,1.58182086,2681.1,2680.5,13.900538]
["bitfinex","ETHUSD",1643825183993,1.58182086,2681.1,2680.8,0.00565798]
["bitfinex","ETHUSD",1643825184195,2.12082086,2681.1,2680.8,0.00565798]
["bitfinex","ETHUSD",1643825184396,0.539,2681.1,2680.8,0.00565798]
["bitfinex","ETHUSD",1643825184596,1.58179532,2681.0,2680.8,0.00565798]
["bitfinex","ETHUSD",1643825185042,1.58179532,2681.0,2680.5,13.900538]
["bitfinex","ETHUSD",1643825185343,1.58179532,2681.0,2680.8,0.00565794]
["bitfinex","ETHUSD",1643825186144,1.58179532,2681.0,2680.5,13.900538]
["bitfinex","ETHUSD",1643825186542,1.58179532,2681.0,2680.8,0.00565798]
["bitfinex","ETHUSD",1643825187347,1.58179532,2681.0,2680.5,13.900538]
["bitfinex","ETHUSD",1643825187546,1.58179532,2681.0,2680.8,0.00565798]
["bitfinex","ETHUSD",1643825188647,1.58179532,2681.0,2680.5,13.900538]
["bitfinex","ETHUSD",1643825188895,1.58179532,2681.0,2680.8,0.00565798]
["bitfinex","ETHUSD",1643825189696,1.58179532,2681.0,2680.5,13.900538]
["bitfinex","ETHUSD",1643825189896,0.49586292,2681.0,2680.5,14.06572257]
["bitfinex","ETHUSD",1643825190102,0.49586292,2681.0,2680.8,0.00565798]
["bitfinex","ETHUSD",1643825190306,0.00565605,2681.7,2680.8,0.00565798]
["bitfinex","ETHUSD",1643825190503,0.00565605,2681.7,2680.9,0.1864]
["bitfinex","ETHUSD",1643825190702,0.00565605,2681.7,2681.3,0.99999999]
["bitfinex","ETHUSD",1643825190898,0.00565605,2681.7,2681.5,0.92418148]
["bitfinex","ETHUSD",1643825191099,0.00565605,2681.7,2681.6,5.7864]
["bitfinex","ETHUSD",1643825191496,0.00565653,2681.7,2681.6,5.7864]
["bitfinex","ETHUSD",1643825192750,0.00565673,2681.8,2681.6,8.82829111]
["bitfinex","ETHUSD",1643825193455,0.56109242,2682.6,2681.7,5.55]
["bitfinex","ETHUSD",1643825193651,1.0,2682.8,2681.8,0.1864]
["bitfinex","ETHUSD",1643825193852,4.93088092,2682.9,2681.8,0.1864]
["bitfinex","ETHUSD",1643825194052,3.9903,2682.9,2681.8,0.1864]
["bitfinex","ETHUSD",1643825194451,3.9903,2682.9,2682.4,0.14298027]
["bitfinex","ETHUSD",1643825194652,3.7539,2682.9,2682.6,0.51387617]
["bitfinex","ETHUSD",1643825195052,0.1862,2683.0,2682.4,0.14298027]
["bitfinex","ETHUSD",1643825195253,0.1862,2683.1,2682.4,0.14298027]
["bitfinex","ETHUSD",1643825195952,0.1862,2683.2,2682.4,0.14298027]
["bitfinex","ETHUSD",1643825196400,0.38010144,2683.3,2682.4,0.14298027]
["bitfinex","ETHUSD",1643825196601,0.38010144,2683.3,2682.8,0.91461123]
["bitfinex","ETHUSD",1643825197399,0.00322097,2683.2,2682.8,0.91461123]
["bitfinex","ETHUSD",1643825198200,0.1862,2683.3,2682.8,0.91461123]
["bitfinex","ETHUSD",1643825198403,0.1862,2683.4,2682.8,0.91461123]
["bitfinex","ETHUSD",1643825198603,0.00566167,2683.1,2682.8,0.91461123]
["bitfinex","ETHUSD",1643825198807,0.00566167,2683.1,2682.4,0.14298027]
["bitfinex","ETHUSD",1643825199604,0.00566167,2683.1,2682.2,2.25976]
["bitfinex","ETHUSD",1643825199804,0.0056619,2682.9,2682.2,2.25976]
["bitfinex","ETHUSD",1643825200042,0.0056619,2682.9,2682.4,0.68067202]
["bitfinex","ETHUSD",1643825200248,0.0056619,2682.9,2682.2,1.3277]
["bitfinex","ETHUSD",1643825200443,0.0056619,2682.9,2682.1,3.2547]
["bitfinex","ETHUSD",1643825200843,0.18477157,2682.6,2682.1,3.2547]
["bitfinex","ETHUSD",1643825201043,0.00566208,2682.7,2682.1,3.2547]
["bitfinex","ETHUSD",1643825201245,0.00566208,2682.7,2681.8,0.8949481]
["bitfinex","ETHUSD",1643825201246,0.81399992,2682.6,2681.8,0.8949481]
["bitfinex","ETHUSD",1643825201842,0.81399992,2682.6,2681.7,1.3189]
["bitfinex","ETHUSD",1643825202042,0.14441654,2682.3,2681.6,1.1276]
["bitfinex","ETHUSD",1643825202243,0.14441654,2682.3,2681.5,0.1864]
["bitfinex","ETHUSD",1643825202442,0.14441654,2682.3,2681.5,0.19157303]
["bitfinex","ETHUSD",1643825202443,0.14958795,2682.3,2681.5,0.19157303]
["bitfinex","ETHUSD",1643825203042,0.14958795,2682.3,2681.7,0.86396653]
["bitfinex","ETHUSD",1643825203448,0.0050655,2682.0,2681.7,0.86396653]
["bitfinex","ETHUSD",1643825203644,0.0050655,2682.0,2681.5,0.19132217]
["bitfinex","ETHUSD",1643825203902,0.0050655,2682.0,2681.5,0.00506651]
["bitfinex","ETHUSD",1643825204303,0.14441654,2682.3,2681.3,0.1864]
["bitfinex","ETHUSD",1643825204503,0.00506553,2681.9,2681.5,0.00506636]
["bitfinex","ETHUSD",1643825204704,0.00506553,2681.9,2681.8,4.73595376]
["bitfinex","ETHUSD",1643825205504,3.54616923,2682.6,2681.8,4.73595376]
["bitfinex","ETHUSD",1643825205803,0.00529046,2682.0,2681.8,4.73595376]
["bitfinex","ETHUSD",1643825207005,0.0053966,2682.0,2681.8,4.73595376]
["bitfinex","ETHUSD",1643825207743,0.0053966,2682.0,2681.9,5.7864]
["bitfinex","ETHUSD",1643825208344,0.89316931,2683.1,2682.6,0.94478638]
["bitfinex","ETHUSD",1643825208544,0.89316931,2683.1,2682.0,3.25994645]
["bitfinex","ETHUSD",1643825208744,0.70676931,2683.1,2682.0,1.1263]
["bitfinex","ETHUSD",1643825209345,0.00520134,2682.7,2682.0,1.1263]
["bitfinex","ETHUSD",1643825209546,0.00520134,2682.7,2682.5,0.80862926]
["bitfinex","ETHUSD",1643825209945,1.58121771,2682.6,2682.1,3.0482]
["bitfinex","ETHUSD",1643825210145,1.58121771,2682.6,2681.7,0.1864]
["bitfinex","ETHUSD",1643825210546,0.70676931,2683.0,2681.7,0.1864]
["bitfinex","ETHUSD",1643825210547,1.58121771,2682.5,2681.7,0.1864]
["bitfinex","ETHUSD",1643825210745,1.58121771,2682.4,2681.7,0.1864]
["bitfinex","ETHUSD",1643825210947,0.00520129,2682.7,2681.7,0.1864]
["bitfinex","ETHUSD",1643825211148,1.58123306,2682.6,2682.4,0.91887662]
["bitfinex","ETHUSD",1643825211597,1.58123306,2682.5,2682.4,0.91887662]
["bitfinex","ETHUSD",1643825211999,1.58123306,2683.0,2682.4,0.91887662]
["bitfinex","ETHUSD",1643825212300,0.89296931,2683.1,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825212301,1.58123306,2682.9,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825212497,0.89296931,2683.1,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825212498,1.58123306,2682.8,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825212698,1.58123306,2682.7,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825212897,0.1862,2683.1,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825212898,1.58123306,2682.6,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825213097,0.1862,2683.1,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825213300,1.5811229,2683.0,2682.5,0.1747663]
["bitfinex","ETHUSD",1643825213498,1.5811229,2682.9,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825213698,1.5811229,2682.8,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825213899,1.5811229,2682.7,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825214198,1.5811229,2682.6,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825214402,1.5811229,2682.5,2682.4,0.7225672]
["bitfinex","ETHUSD",1643825214599,1.5811229,2682.5,2681.9,4.70627]
["bitfinex","ETHUSD",1643825214600,1.5811229,2682.5,2682.2,0.17824189]
["bitfinex","ETHUSD",1643825214799,2.49582218,2683.1,2682.2,0.17824189]
["bitfinex","ETHUSD",1643825215047,1.58121874,2683.0,2682.2,0.17824189]
["bitfinex","ETHUSD",1643825215545,1.58121874,2683.0,2681.9,2.40318]
["bitfinex","ETHUSD",1643825215947,1.58121874,2683.0,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825216547,0.00548402,2682.6,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825216747,1.58121874,2682.5,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825217847,1.5868745,2682.5,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825218048,0.00476537,2682.5,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825218889,0.17367159,2682.8,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825219096,1.5811954,2682.7,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825220993,1.5811954,2682.6,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825221197,0.1862,2683.1,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825221394,1.58116736,2683.0,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825221594,0.00565567,2682.6,2682.2,0.79674807]
["bitfinex","ETHUSD",1643825221997,0.00565567,2682.6,2682.3,0.14750744]
["bitfinex","ETHUSD",1643825222748,0.00565571,2682.5,2682.3,0.14750744]
["bitfinex","ETHUSD",1643825222945,0.34234261,2683.1,2682.7,0.90583768]
["bitfinex","ETHUSD",1643825223148,1.5811493,2683.0,2682.7,0.90583768]
["bitfinex","ETHUSD",1643825223547,1.5811493,2683.0,2682.4,3.35]
["bitfinex","ETHUSD",1643825224349,1.5811493,2683.0,2682.1,0.93211]
["bitfinex","ETHUSD",1643825224552,1.5811493,2683.0,2682.3,0.83704075]
["bitfinex","ETHUSD",1643825226152,0.00565548,2682.8,2682.4,3.18488611]
["bitfinex","ETHUSD",1643825226410,0.00565548,2682.8,2682.7,6.59999999]
["bitfinex","ETHUSD",1643825226411,5.548e-05,2682.8,2682.7,6.59999999]
["bitfinex","ETHUSD",1643825226606,5.548e-05,2682.8,2682.7,7.13899999]
["bitfinex","ETHUSD",1643825227206,5.548e-05,2682.8,2682.7,7.32504999]
["bitfinex","ETHUSD",1643825227405,5.548e-05,2682.8,2682.7,9.56953362]
["bitfinex","ETHUSD",1643825227604,1.58085648,2683.9,2682.7,8.63772362]
["bitfinex","ETHUSD",1643825227805,6.57943352,2684.7,2682.7,8.63772362]
["bitfinex","ETHUSD",1643825227806,1.58069737,2683.8,2683.0,0.99999999]
["bitfinex","ETHUSD",1643825228005,1.58069737,2684.2,2683.1,0.94644994]
["bitfinex","ETHUSD",1643825228205,1.58052922,2684.1,2683.8,0.87152801]
["bitfinex","ETHUSD",1643825228408,1.58052922,2684.0,2683.8,0.87152801]
["bitfinex","ETHUSD",1643825228608,0.70676931,2684.7,2683.9,7.53129452]
["bitfinex","ETHUSD",1643825228807,0.70676931,2684.8,2683.9,5.289]
["bitfinex","ETHUSD",1643825229005,0.70676931,2684.7,2683.9,4.75]
["bitfinex","ETHUSD",1643825229205,0.70676931,2684.6,2683.9,4.75]
["bitfinex","ETHUSD",1643825229407,0.16344956,2684.5,2683.9,4.75]
["bitfinex","ETHUSD",1643825230955,0.16344956,2684.5,2684.0,0.6725958]
["bitfinex","ETHUSD",1643825231159,0.00565983,2684.3,2683.6,0.1862]
["bitfinex","ETHUSD",1643825231462,0.00565983,2684.3,2683.5,3.3165]
["bitfinex","ETHUSD",1643825232057,3.10984032,2684.4,2683.5,3.3165]
["bitfinex","ETHUSD",1643825232260,0.00566011,2684.0,2683.8,0.90061294]
["bitfinex","ETHUSD",1643825233158,3.10984032,2684.4,2683.5,3.3165]
["bitfinex","ETHUSD",1643825233358,0.70676931,2684.3,2683.5,3.3165]
["bitfinex","ETHUSD",1643825233559,0.00566011,2684.0,2683.5,3.3165]
["bitfinex","ETHUSD",1643825233802,0.00566011,2684.0,2683.2,1.1575]
["bitfinex","ETHUSD",1643825233803,0.71242942,2684.0,2683.2,1.1575]
["bitfinex","ETHUSD",1643825234003,0.70676931,2683.8,2682.6,1.3758]
["bitfinex","ETHUSD",1643825234202,3.75128065,2683.7,2682.6,1.1896]
["bitfinex","ETHUSD",1643825234400,0.17978278,2683.3,2682.9,0.93365852]
["bitfinex","ETHUSD",1643825234601,0.89296931,2683.6,2682.9,0.93365852]
["bitfinex","ETHUSD",1643825234803,0.89296931,2683.6,2682.6,1.37943874]
["bitfinex","ETHUSD",1643825234804,2.06486042,2683.5,2682.6,1.37943874]
["bitfinex","ETHUSD",1643825235000,0.1862,2683.4,2682.6,1.37943874]
["bitfinex","ETHUSD",1643825235404,0.1862,2683.4,2682.5,0.00566296]
["bitfinex","ETHUSD",1643825235604,0.1862,2683.4,2682.7,0.74550739]
["bitfinex","ETHUSD",1643825236000,0.00566093,2683.1,2682.7,0.74550739]
["bitfinex","ETHUSD",1643825237207,0.00566102,2683.0,2682.7,0.74550739]
["bitfinex","ETHUSD",1643825238049,0.1862,2683.5,2682.7,0.74550739]
["bitfinex","ETHUSD",1643825238050,2.22727272,2683.4,2682.7,0.74550739]
["bitfinex","ETHUSD",1643825238245,0.00566107,2683.0,2682.7,0.74550739]
["bitfinex","ETHUSD",1643825239546,0.0051708,2683.0,2682.7,0.74550739]
["bitfinex","ETHUSD",1643825239747,7.08e-05,2683.0,2682.9,6.08605]
["bitfinex","ETHUSD",1643825239950,7.08e-05,2683.0,2682.9,6.62505]
["bitfinex","ETHUSD",1643825240345,7.08e-05,2683.0,2682.9,6.81125]
["bitfinex","ETHUSD",1643825240749,0.1862,2684.1,2682.9,6.81125]
["bitfinex","ETHUSD",1643825240949,0.1862,2684.2,2683.2,0.93168]
["bitfinex","ETHUSD",1643825241150,0.1862,2684.2,2684.0,0.93997999]
["bitfinex","ETHUSD",1643825241604,0.70676931,2684.3,2684.0,0.93997999]
["bitfinex","ETHUSD",1643825241805,0.70676931,2684.3,2683.3,3.2201]
["bitfinex","ETHUSD",1643825242205,0.70676931,2684.3,2683.7,0.20010317]
["bitfinex","ETHUSD",1643825242609,0.70676931,2684.3,2683.7,0.16448317]
["bitfinex","ETHUSD",1643825242807,0.70950365,2684.4,2683.7,0.16448317]
["bitfinex","ETHUSD",1643825243108,0.70950365,2684.4,2683.9,0.8453141]
["bitfinex","ETHUSD",1643825244309,0.00565394,2684.3,2683.9,0.8453141]
["bitfinex","ETHUSD",1643825244510,0.00565394,2684.3,2683.9,0.7953141]
["bitfinex","ETHUSD",1643825245350,0.70950365,2684.4,2683.9,0.7953141]
["bitfinex","ETHUSD",1643825245547,0.00516397,2684.2,2683.9,0.7953141]
["bitfinex","ETHUSD",1643825245947,0.00516397,2684.2,2683.3,5.31789689]
["bitfinex","ETHUSD",1643825246147,0.00516397,2684.2,2683.3,3.19503]
["bitfinex","ETHUSD",1643825246548,0.70950365,2684.4,2683.3,3.02292]
["bitfinex","ETHUSD",1643825246746,0.00516429,2683.9,2683.3,3.02089]
["bitfinex","ETHUSD",1643825246947,0.00516429,2683.9,2683.8,2.14841892]
["bitfinex","ETHUSD",1643825247750,0.00273434,2684.4,2683.8,2.14841892]
["bitfinex","ETHUSD",1643825248148,0.89296931,2684.7,2684.3,0.81498099]
["bitfinex","ETHUSD",1643825248149,0.70950365,2684.7,2684.3,0.81498099]
["bitfinex","ETHUSD",1643825248548,1.58038447,2684.6,2684.3,0.81498099]
["bitfinex","ETHUSD",1643825249195,1.58038447,2684.5,2683.8,3.07989892]
["bitfinex","ETHUSD",1643825249396,1.58038447,2684.4,2683.8,3.07989892]
["bitfinex","ETHUSD",1643825249599,1.58038447,2684.3,2683.8,2.93148]
["bitfinex","ETHUSD",1643825249794,1.58038447,2684.2,2683.8,2.93148]
["bitfinex","ETHUSD",1643825249995,0.00273434,2684.5,2683.8,2.93148]
["bitfinex","ETHUSD",1643825249996,1.58038447,2684.1,2683.8,2.93148]
["bitfinex","ETHUSD",1643825250197,1.58038447,2684.0,2683.9,3.25819202]
["bitfinex","ETHUSD",1643825250597,1.58038447,2684.1,2683.9,3.25819202]
["bitfinex","ETHUSD",1643825250821,0.00555084,2684.2,2683.9,3.25819202]
["bitfinex","ETHUSD",1643825250822,1.58038447,2684.0,2683.9,3.25819202]
["bitfinex","ETHUSD",1643825251197,1.58038447,2684.1,2683.9,3.25819202]
["bitfinex","ETHUSD",1643825251399,1.58038447,2684.0,2683.9,3.25819202]
["bitfinex","ETHUSD",1643825251596,1.58038447,2684.0,2683.9,2.45]
["bitfinex","ETHUSD",1643825252651,1.58038447,2684.0,2683.4,0.86300234]
["bitfinex","ETHUSD",1643825253355,0.15403464,2683.9,2683.4,0.86300234]
["bitfinex","ETHUSD",1643825253552,1.58038447,2683.8,2683.4,0.1862]
["bitfinex","ETHUSD",1643825253952,1.58038447,2683.8,2683.0,1.1598]
["bitfinex","ETHUSD",1643825253953,2.29246078,2683.8,2683.0,1.1598]
["bitfinex","ETHUSD",1643825254251,2.29246078,2683.8,2682.8,1.1287]
["bitfinex","ETHUSD",1643825254252,1.58038447,2683.7,2682.8,1.1287]
["bitfinex","ETHUSD",1643825254452,1.76658447,2683.7,2682.7,0.00530916]
["bitfinex","ETHUSD",1643825254651,1.76658447,2683.7,2682.9,0.7873302]
["bitfinex","ETHUSD",1643825254652,0.19421583,2683.4,2682.9,0.7873302]
["bitfinex","ETHUSD",1643825254852,1.58038447,2683.3,2682.9,0.7873302]
["bitfinex","ETHUSD",1643825255252,1.5851512,2683.3,2682.9,0.7873302]
["bitfinex","ETHUSD",1643825255455,1.58038447,2683.2,2682.9,0.7873302]
["bitfinex","ETHUSD",1643825255853,1.58038447,2683.2,2682.7,0.00476779]
["bitfinex","ETHUSD",1643825256057,1.58038447,2683.2,2682.5,3.5099]
["bitfinex","ETHUSD",1643825256058,1.58038447,2683.2,2682.5,0.1862]
["bitfinex","ETHUSD",1643825256300,1.58038447,2683.1,2682.5,0.1862]
["bitfinex","ETHUSD",1643825256501,0.00476685,2683.2,2682.7,0.00476764]
["bitfinex","ETHUSD",1643825256699,1.5809026,2683.1,2682.7,0.00476764]
["bitfinex","ETHUSD",1643825256901,2.42042227,2683.1,2682.7,0.00476764]
["bitfinex","ETHUSD",1643825257099,1.5809026,2683.0,2682.7,0.00476764]
["bitfinex","ETHUSD",1643825257600,1.5809026,2683.0,2682.7,0.00476749]
["bitfinex","ETHUSD",1643825258398,0.00476679,2683.1,2682.7,0.00476749]
["bitfinex","ETHUSD",1643825258600,1.58088918,2683.0,2682.7,0.00476749]
["bitfinex","ETHUSD",1643825258800,1.58088918,2683.0,2682.7,0.0048914]
["bitfinex","ETHUSD",1643825259199,1.58088918,2683.0,2682.7,0.00366701]
["bitfinex","ETHUSD",1643825259400,0.00489064,2683.1,2682.7,0.00366701]
["bitfinex","ETHUSD",1643825259601,1.58088484,2683.0,2682.7,0.00366701]
["bitfinex","ETHUSD",1643825259800,1.58088484,2683.0,2682.6,0.15643878]
["bitfinex","ETHUSD",1643825260066,0.19421583,2683.4,2682.6,0.15643878]
["bitfinex","ETHUSD",1643825260252,1.5808712,2683.3,2682.4,2.75124813]
["bitfinex","ETHUSD",1643825260952,0.73912518,2683.3,2682.4,2.75124813]
["bitfinex","ETHUSD",1643825261153,0.19421583,2683.4,2682.4,2.75124813]
["bitfinex","ETHUSD",1643825261352,0.19421583,2683.4,2682.5,0.17113259]
["bitfinex","ETHUSD",1643825262354,0.19421583,2683.4,2682.6,0.00247015]
["bitfinex","ETHUSD",1643825262554,0.19421583,2683.4,2682.9,0.79381555]
["bitfinex","ETHUSD",1643825263355,0.19421583,2683.4,2682.4,2.0499]
["bitfinex","ETHUSD",1643825263557,0.0056485,2683.3,2682.6,0.00565001]
["bitfinex","ETHUSD",1643825263800,0.1862,2683.2,2682.6,0.00565001]
["bitfinex","ETHUSD",1643825264003,2.18654237,2683.3,2682.6,0.00565001]
["bitfinex","ETHUSD",1643825264399,0.1918485,2683.3,2682.6,0.72945383]
["bitfinex","ETHUSD",1643825264600,2.16578366,2683.3,2682.6,0.72380382]
["bitfinex","ETHUSD",1643825264801,2.16578366,2683.3,2682.6,0.72945359]
["bitfinex","ETHUSD",1643825264802,0.00564868,2683.1,2682.6,0.72945359]
["bitfinex","ETHUSD",1643825265501,0.00564868,2683.1,2682.6,0.8951763]
["bitfinex","ETHUSD",1643825265705,0.00564868,2683.1,2682.6,0.72945359]
["bitfinex","ETHUSD",1643825265901,0.01129727,2683.1,2682.6,0.73510324]
["bitfinex","ETHUSD",1643825266102,0.00564859,2683.1,2682.6,0.72945347]
["bitfinex","ETHUSD",1643825266307,0.00564859,2683.1,2682.6,1.66134347]
["bitfinex","ETHUSD",1643825266506,0.00564859,2683.1,2682.7,0.72505]
["bitfinex","ETHUSD",1643825266704,0.00564859,2683.1,2682.7,0.91125]
["bitfinex","ETHUSD",1643825266903,0.00564859,2683.1,2682.7,0.72505]
["bitfinex","ETHUSD",1643825267107,0.00564859,2683.1,2682.8,0.1454681]
["bitfinex","ETHUSD",1643825267305,0.17058692,2683.6,2682.8,0.1454681]
["bitfinex","ETHUSD",1643825267549,0.00545795,2683.1,2682.8,0.1454681]
["bitfinex","ETHUSD",1643825268154,0.00545795,2683.1,2682.7,0.72505]
["bitfinex","ETHUSD",1643825268353,2.0,2683.6,2682.7,0.539]
["bitfinex","ETHUSD",1643825268652,0.00496827,2683.1,2682.7,0.539]
["bitfinex","ETHUSD",1643825269350,0.00496827,2683.1,2682.7,0.73374415]
["bitfinex","ETHUSD",1643825269649,0.00496825,2683.1,2682.7,0.73374415]
["bitfinex","ETHUSD",1643825270050,0.00496825,2683.1,2682.7,0.539]
["bitfinex","ETHUSD",1643825270651,0.15728762,2683.5,2682.7,0.539]
["bitfinex","ETHUSD",1643825270855,0.15728762,2683.5,2682.8,0.93183]
["bitfinex","ETHUSD",1643825271056,0.00473819,2683.1,2682.8,0.93183]
["bitfinex","ETHUSD",1643825271314,0.00473819,2683.1,2682.8,1.08290564]
["bitfinex","ETHUSD",1643825271700,0.00473819,2683.1,2682.8,0.93183]
["bitfinex","ETHUSD",1643825271901,0.15728762,2683.5,2682.8,0.93183]
["bitfinex","ETHUSD",1643825272101,0.00513616,2683.1,2682.8,0.93183]
["bitfinex","ETHUSD",1643825272901,0.00513616,2683.1,2682.7,0.539]
["bitfinex","ETHUSD",1643825273203,0.00513616,2683.1,2682.6,0.91514097]
["bitfinex","ETHUSD",1643825274401,0.01028918,2683.1,2682.6,1.12173208]
["bitfinex","ETHUSD",1643825274601,0.01028918,2683.1,2682.6,1.11659493]
["bitfinex","ETHUSD",1643825274602,0.00515302,2683.1,2682.6,1.11659493]
["bitfinex","ETHUSD",1643825275448,0.15728762,2683.5,2682.6,1.11144094]
["bitfinex","ETHUSD",1643825275651,0.00507309,2683.1,2682.8,0.93186]
["bitfinex","ETHUSD",1643825276750,0.15728762,2683.5,2682.8,0.93186]
["bitfinex","ETHUSD",1643825276951,0.00507318,2683.1,2682.8,0.93186]
["bitfinex","ETHUSD",1643825277154,7.318e-05,2683.1,2683.0,6.78604999]
["bitfinex","ETHUSD",1643825277354,7.318e-05,2683.1,2683.0,9.49074231]
["bitfinex","ETHUSD",1643825277552,7.318e-05,2683.1,2683.0,14.35705]
["bitfinex","ETHUSD",1643825278152,2.70950365,2684.2,2683.0,14.35705]
["bitfinex","ETHUSD",1643825278352,0.00273434,2684.2,2683.3,2.79451]
["bitfinex","ETHUSD",1643825278558,0.70950365,2684.4,2683.7,0.15493739]
["bitfinex","ETHUSD",1643825278817,0.18893434,2684.4,2683.4,1.0]
["bitfinex","ETHUSD",1643825279113,0.18893434,2684.4,2683.9,0.73116335]
["bitfinex","ETHUSD",1643825279315,0.00273434,2684.4,2683.9,0.73116335]
["bitfinex","ETHUSD",1643825279513,0.0027189,2684.2,2683.9,0.73116335]
["bitfinex","ETHUSD",1643825280314,0.0027189,2684.2,2683.9,0.93149]
["bitfinex","ETHUSD",1643825280513,0.0054378,2684.2,2683.9,0.93149]
["bitfinex","ETHUSD",1643825280714,0.0027189,2684.2,2683.9,0.93149]
["bitfinex","ETHUSD",1643825280914,0.0027189,2684.2,2683.5,2.04922]
["bitfinex","ETHUSD",1643825281114,0.0027189,2684.2,2683.6,0.539]
["bitfinex","ETHUSD",1643825281314,0.00545324,2684.2,2683.6,1.41649225]
["bitfinex","ETHUSD",1643825281519,1.58038284,2684.1,2683.7,0.9315]
["bitfinex","ETHUSD",1643825281716,1.38038284,2684.1,2683.8,0.539]
["bitfinex","ETHUSD",1643825281915,0.00518683,2684.0,2683.4,1.2206]
["bitfinex","ETHUSD",1643825282214,0.00518683,2684.0,2683.3,1.86321]
["bitfinex","ETHUSD",1643825282662,0.00273434,2684.1,2683.3,1.86321]
["bitfinex","ETHUSD",1643825282863,0.00273434,2684.1,2683.5,0.93405341]
["bitfinex","ETHUSD",1643825283061,0.00529261,2683.8,2683.5,0.78671614]
["bitfinex","ETHUSD",1643825284065,0.63780573,2684.2,2683.6,2.35]
["bitfinex","ETHUSD",1643825284262,0.00529261,2683.8,2683.6,2.35]
["bitfinex","ETHUSD",1643825284462,0.00529261,2683.8,2683.6,1.85]
["bitfinex","ETHUSD",1643825285062,3.33090944,2684.2,2683.6,1.85]
["bitfinex","ETHUSD",1643825285262,0.70676931,2684.1,2683.6,1.85]
["bitfinex","ETHUSD",1643825285463,0.20724136,2683.8,2683.6,1.85]
["bitfinex","ETHUSD",1643825285663,0.20724136,2683.8,2683.1,2.04954]
["bitfinex","ETHUSD",1643825285865,0.20724136,2683.8,2683.0,1.2231]
["bitfinex","ETHUSD",1643825286066,1.97261095,2683.7,2683.0,1.2231]
["bitfinex","ETHUSD",1643825286310,0.91401067,2683.8,2682.9,3.03369445]
["bitfinex","ETHUSD",1643825286717,0.73166334,2683.5,2682.9,3.03404965]
["bitfinex","ETHUSD",1643825286914,0.73166334,2683.5,2682.9,0.00564965]
["bitfinex","ETHUSD",1643825287510,1.94636542,2683.4,2682.7,1.94511]
["bitfinex","ETHUSD",1643825287911,1.94636542,2683.4,2682.9,0.00564941]
["bitfinex","ETHUSD",1643825287912,0.00564845,2683.3,2682.9,0.00564941]
["bitfinex","ETHUSD",1643825288112,0.2020879,2683.2,2682.9,0.00564941]
["bitfinex","ETHUSD",1643825288713,0.2020879,2683.2,2682.7,1.0132]
["bitfinex","ETHUSD",1643825289112,0.20773638,2683.2,2682.9,0.00564923]
["bitfinex","ETHUSD",1643825290183,0.20736108,2683.2,2682.9,0.00527388]
["bitfinex","ETHUSD",1643825290379,0.00527318,2683.2,2682.9,0.00527388]
["bitfinex","ETHUSD",1643825291186,0.89296931,2683.8,2682.6,1.00342129]
["bitfinex","ETHUSD",1643825291580,0.00527318,2683.2,2682.9,0.00527388]
["bitfinex","ETHUSD",1643825292483,5.84346931,2683.9,2682.9,0.00527388]
["bitfinex","ETHUSD",1643825292484,3.8198,2683.9,2683.0,0.1862]
["bitfinex","ETHUSD",1643825292782,3.8198,2683.9,2683.0,0.7252]
["bitfinex","ETHUSD",1643825292783,0.00299058,2683.2,2683.0,0.7252]
["bitfinex","ETHUSD",1643825293383,0.00299058,2683.2,2683.1,6.60068841]
["bitfinex","ETHUSD",1643825293584,0.17965404,2684.0,2683.1,9.18917841]
["bitfinex","ETHUSD",1643825293832,0.17965404,2684.0,2683.2,0.1862]
["bitfinex","ETHUSD",1643825294020,0.17965404,2684.0,2683.4,0.93167]
["bitfinex","ETHUSD",1643825294217,0.70676931,2684.2,2683.4,0.93167]
["bitfinex","ETHUSD",1643825294420,0.70676931,2684.3,2683.4,0.93167]
["bitfinex","ETHUSD",1643825294817,0.1862,2684.4,2683.4,0.93167]
["bitfinex","ETHUSD",1643825294818,0.89296931,2684.4,2683.4,0.93167]
["bitfinex","ETHUSD",1643825295018,0.00547334,2683.9,2683.4,0.93167]
["bitfinex","ETHUSD",1643825295220,0.00547334,2683.9,2683.4,0.83167]
["bitfinex","ETHUSD",1643825296217,0.863989,2684.0,2683.4,0.83167]
["bitfinex","ETHUSD",1643825296417,0.00547347,2683.8,2683.4,0.83167]
["bitfinex","ETHUSD",1643825297552,1.98721071,2684.3,2683.4,0.83167]
["bitfinex","ETHUSD",1643825297553,0.00475814,2683.7,2683.4,0.83167]
["bitfinex","ETHUSD",1643825298355,0.93837493,2684.0,2683.4,0.83167]
["bitfinex","ETHUSD",1643825298754,0.00475818,2683.7,2683.4,0.83167]
["bitfinex","ETHUSD",1643825298952,0.00475818,2683.7,2683.2,5.0498]
["bitfinex","ETHUSD",1643825299153,0.00475818,2683.7,2683.2,3.3062]
["bitfinex","ETHUSD",1643825299354,0.00475818,2683.7,2683.2,0.1862]
["bitfinex","ETHUSD",1643825299553,0.16132637,2683.5,2683.2,0.1862]
["bitfinex","ETHUSD",1643825299756,0.16132637,2683.5,2682.9,0.93187]
["bitfinex","ETHUSD",1643825299953,0.16132637,2683.5,2682.9,0.93662951]
["bitfinex","ETHUSD",1643825300654,0.96406701,2683.5,2682.9,0.93662951]
["bitfinex","ETHUSD",1643825300855,0.96406701,2683.5,2682.9,0.93187]
["bitfinex","ETHUSD",1643825301054,0.00526256,2683.3,2682.9,0.93713345]
["bitfinex","ETHUSD",1643825301706,1.58055319,2683.2,2682.9,0.93713345]
["bitfinex","ETHUSD",1643825302102,1.58055319,2683.2,2682.9,0.93187]
["bitfinex","ETHUSD",1643825302306,1.58055319,2683.1,2682.9,0.93713334]
["bitfinex","ETHUSD",1643825303403,1.58055319,2683.1,2682.9,0.93187]
["bitfinex","ETHUSD",1643825303606,0.00526252,2683.2,2682.9,0.93713324]
["bitfinex","ETHUSD",1643825303903,1.58055349,2683.1,2682.9,0.93713324]
["bitfinex","ETHUSD",1643825304506,1.58055349,2683.1,2682.9,0.93187]
["bitfinex","ETHUSD",1643825304706,0.00523944,2683.2,2682.9,0.93711016]
["bitfinex","ETHUSD",1643825305854,0.0052395,2683.2,2682.9,0.9371102]
["bitfinex","ETHUSD",1643825306458,3.95e-05,2683.2,2683.1,5.55]
["bitfinex","ETHUSD",1643825306658,3.95e-05,2683.2,2683.1,6.1014206]
["bitfinex","ETHUSD",1643825306856,3.95e-05,2683.2,2683.1,7.4014206]
["bitfinex","ETHUSD",1643825307057,3.95e-05,2683.2,2683.1,7.5876206]
["bitfinex","ETHUSD",1643825307256,1.58307159,2683.9,2683.3,0.93148]
["bitfinex","ETHUSD",1643825307462,0.89296931,2684.5,2684.0,0.75303164]
["bitfinex","ETHUSD",1643825307463,0.00273088,2684.4,2684.0,0.75303164]
["bitfinex","ETHUSD",1643825307658,0.00273088,2684.4,2683.8,7.433792]
["bitfinex","ETHUSD",1643825307857,1.58288142,2684.4,2683.8,7.26293]
["bitfinex","ETHUSD",1643825308559,0.00477013,2684.3,2683.8,8.19442]
["bitfinex","ETHUSD",1643825308804,1.58015054,2684.2,2683.8,8.19442]
["bitfinex","ETHUSD",1643825309205,1.58015054,2684.2,2684.1,4.00652086]
["bitfinex","ETHUSD",1643825309406,1.58015054,2684.2,2684.1,2.32101151]
["bitfinex","ETHUSD",1643825309807,0.00273088,2684.4,2684.1,2.32101151]
["bitfinex","ETHUSD",1643825309808,1.58288142,2684.4,2684.1,2.32101151]
["bitfinex","ETHUSD",1643825310011,1.58015054,2684.3,2684.1,2.32101151]
["bitfinex","ETHUSD",1643825310206,1.58015054,2684.2,2684.1,2.32101151]
["bitfinex","ETHUSD",1643825310619,0.00273088,2684.4,2684.1,2.32101151]
["bitfinex","ETHUSD",1643825310809,1.58288142,2684.4,2684.1,2.32101151]
["bitfinex","ETHUSD",1643825311010,1.58765151,2684.4,2684.1,2.32101151]
["bitfinex","ETHUSD",1643825311208,1.58015054,2684.3,2684.1,2.32101151]
["bitfinex","ETHUSD",1643825311409,1.58015054,2684.3,2684.1,3.25247151]
["bitfinex","ETHUSD",1643825311808,1.58015054,2684.2,2684.1,3.25247151]
["bitfinex","ETHUSD",1643825312010,0.00511535,2684.3,2684.1,3.25247151]
["bitfinex","ETHUSD",1643825312208,1.58015054,2684.2,2684.1,3.25247151]
["bitfinex","ETHUSD",1643825314866,1.58015054,2684.2,2684.1,0.93146]
["bitfinex","ETHUSD",1643825319108,1.58015054,2684.2,2684.1,3.53146]
["bitfinex","ETHUSD",1643825322577,1.58288142,2684.4,2684.1,3.53146]
["bitfinex","ETHUSD",1643825322778,0.00480937,2684.3,2684.1,3.53146]
["bitfinex","ETHUSD",1643825323081,1.58015054,2684.2,2684.1,3.53146]
["bitfinex","ETHUSD",1643825325213,0.00480745,2684.3,2684.1,3.53146]
["bitfinex","ETHUSD",1643825325415,1.58015054,2684.2,2684.1,3.53146]
["bitfinex","ETHUSD",1643825326318,1.58015054,2684.2,2683.8,1.86293]
["bitfinex","ETHUSD",1643825326521,1.58015054,2684.2,2683.6,1.86311]
["bitfinex","ETHUSD",1643825326718,1.58288142,2684.2,2683.6,1.86311]
["bitfinex","ETHUSD",1643825327218,0.1819351,2683.8,2683.6,1.86311]
["bitfinex","ETHUSD",1643825327418,1.58015054,2683.7,2683.5,1.86321]
["bitfinex","ETHUSD",1643825327665,1.58015054,2683.7,2683.0,4.2652156]
["bitfinex","ETHUSD",1643825327666,1.58015054,2683.7,2683.1,0.1862]
["bitfinex","ETHUSD",1643825327867,1.58015054,2683.7,2683.0,0.00481021]
["bitfinex","ETHUSD",1643825328071,2.01430907,2683.6,2683.0,0.00481021]
["bitfinex","ETHUSD",1643825328267,1.58015054,2683.5,2683.0,0.00481021]
["bitfinex","ETHUSD",1643825328463,0.69454416,2683.1,2683.0,0.00481021]
["bitfinex","ETHUSD",1643825328662,2.01430907,2683.6,2683.0,0.00481021]
["bitfinex","ETHUSD",1643825328862,1.58538444,2683.5,2683.0,0.00480965]
["bitfinex","ETHUSD",1643825329067,1.5805757,2683.4,2683.0,0.00480965]
["bitfinex","ETHUSD",1643825329463,1.5805757,2683.4,2683.0,0.93665965]
["bitfinex","ETHUSD",1643825329663,1.5805757,2683.4,2683.0,0.93185]
["bitfinex","ETHUSD",1643825329867,0.17587644,2683.1,2683.0,5.58665944]
["bitfinex","ETHUSD",1643825330463,0.76181275,2683.3,2683.0,5.58665944]
["bitfinex","ETHUSD",1643825330664,1.58059808,2683.2,2683.0,5.58665944]
["bitfinex","ETHUSD",1643825330869,1.58059808,2683.2,2683.0,5.58185]
["bitfinex","ETHUSD",1643825331063,0.75700396,2683.3,2683.0,5.58185]
["bitfinex","ETHUSD",1643825331311,0.00480874,2683.3,2683.0,5.58665938]
["bitfinex","ETHUSD",1643825331507,0.17660958,2683.3,2683.0,0.93665938]
["bitfinex","ETHUSD",1643825332711,0.00480874,2683.3,2683.0,0.93665938]
["bitfinex","ETHUSD",1643825333211,0.00480874,2683.3,2683.0,1.82493097]
["bitfinex","ETHUSD",1643825333416,0.1862,2683.9,2683.0,1.82493097]
["bitfinex","ETHUSD",1643825333611,0.00480877,2683.3,2683.0,1.98241882]
["bitfinex","ETHUSD",1643825333810,0.00480877,2683.3,2683.0,1.82974039]
["bitfinex","ETHUSD",1643825334010,0.00480877,2683.3,2683.0,1.82873012]
["bitfinex","ETHUSD",1643825334411,0.00480877,2683.3,2683.1,2.7949464]
["bitfinex","ETHUSD",1643825334611,0.00480877,2683.3,2683.2,0.93164]
["bitfinex","ETHUSD",1643825334612,0.00272588,2683.3,2683.2,0.93164]
["bitfinex","ETHUSD",1643825334813,0.00272588,2683.3,2683.2,5.71328]
["bitfinex","ETHUSD",1643825335265,0.00272588,2683.3,2683.2,4.78164]
["bitfinex","ETHUSD",1643825335765,0.18893088,2684.1,2683.2,4.78164]
["bitfinex","ETHUSD",1643825335971,0.00272754,2683.4,2683.2,5.15516889]
["bitfinex","ETHUSD",1643825336969,0.00272754,2683.4,2683.2,6.08681889]
["bitfinex","ETHUSD",1643825337268,0.00520698,2683.4,2683.3,4.03167]
["bitfinex","ETHUSD",1643825337671,0.00520698,2683.4,2683.3,4.57067]
["bitfinex","ETHUSD",1643825337869,0.00520698,2683.4,2683.3,7.07067]
["bitfinex","ETHUSD",1643825338074,0.00520698,2683.4,2683.3,7.25672]
["bitfinex","ETHUSD",1643825338473,0.00547071,2683.5,2683.3,7.25672]
["bitfinex","ETHUSD",1643825338668,0.00547071,2683.5,2683.4,0.93152]
["bitfinex","ETHUSD",1643825338909,0.00547071,2683.5,2683.4,7.73358]
["bitfinex","ETHUSD",1643825339109,0.00547071,2683.5,2683.4,6.80206]
["bitfinex","ETHUSD",1643825339310,0.00547071,2683.5,2683.4,1.86306]
["bitfinex","ETHUSD",1643825339610,0.00273088,2684.0,2683.4,1.86306]
["bitfinex","ETHUSD",1643825339810,1.65006153,2684.1,2683.4,1.86306]
["bitfinex","ETHUSD",1643825340211,0.17364453,2683.6,2683.4,1.86306]
["bitfinex","ETHUSD",1643825340409,0.70676931,2684.0,2683.4,1.86306]
["bitfinex","ETHUSD",1643825340610,2.73338683,2684.0,2683.4,1.86306]
["bitfinex","ETHUSD",1643825340909,0.70676931,2683.9,2683.3,0.93167]
["bitfinex","ETHUSD",1643825341112,2.73338683,2684.0,2683.3,0.93167]
["bitfinex","ETHUSD",1643825341507,0.16149351,2683.6,2683.3,0.93167]
["bitfinex","ETHUSD",1643825342108,0.00565959,2683.8,2683.3,0.93167]
["bitfinex","ETHUSD",1643825342962,1.65006153,2684.1,2683.3,0.93167]
["bitfinex","ETHUSD",1643825343160,0.00565968,2683.7,2683.3,0.93167]
["bitfinex","ETHUSD",1643825343359,0.16647651,2683.6,2683.3,0.93167]
["bitfinex","ETHUSD",1643825343763,0.00565968,2683.7,2683.3,0.93167]
["bitfinex","ETHUSD",1643825344361,0.78388859,2683.6,2683.3,0.93167]
["bitfinex","ETHUSD",1643825344563,0.78388859,2683.6,2683.0,0.19186107]
["bitfinex","ETHUSD",1643825344564,2.00402204,2683.5,2683.0,0.19186107]
["bitfinex","ETHUSD",1643825344762,0.90504636,2683.5,2683.0,0.19186107]
["bitfinex","ETHUSD",1643825345360,0.86892365,2683.4,2683.0,0.1862]
["bitfinex","ETHUSD",1643825345561,0.1862,2683.3,2683.0,0.1862]
["bitfinex","ETHUSD",1643825345763,1.1182525,2683.3,2683.0,0.1862]
["bitfinex","ETHUSD",1643825345962,0.80493787,2683.1,2683.0,0.1862]
["bitfinex","ETHUSD",1643825346615,0.80493787,2683.1,2682.4,0.93204]
["bitfinex","ETHUSD",1643825346816,0.80493787,2683.1,2682.2,0.30476416]
["bitfinex","ETHUSD",1643825346817,2.19137859,2683.0,2682.2,0.1862]
["bitfinex","ETHUSD",1643825347014,0.18438177,2682.4,2681.8,0.00195257]
["bitfinex","ETHUSD",1643825348214,0.18438177,2682.4,2681.5,0.06956257]
["bitfinex","ETHUSD",1643825348215,0.88999441,2682.2,2681.5,0.06956257]
["bitfinex","ETHUSD",1643825348415,0.18438177,2682.4,2681.5,0.06956257]
["bitfinex","ETHUSD",1643825348416,2.07455429,2682.1,2681.8,0.00195619]
["bitfinex","ETHUSD",1643825348613,0.1993601,2682.3,2681.8,0.00195619]
["bitfinex","ETHUSD",1643825348614,2.54151297,2682.3,2681.8,0.00195619]
["bitfinex","ETHUSD",1643825348815,0.1993601,2682.3,2681.8,0.00195619]
["bitfinex","ETHUSD",1643825349018,0.0129601,2682.3,2681.5,0.06956257]
["bitfinex","ETHUSD",1643825349213,0.1864,2682.2,2681.5,0.06956257]
["bitfinex","ETHUSD",1643825349413,0.1864,2682.2,2681.8,0.00556382]
["bitfinex","ETHUSD",1643825349614,0.87267861,2682.2,2681.8,0.00556382]
["bitfinex","ETHUSD",1643825349814,0.15417427,2682.1,2681.8,0.00556382]
["bitfinex","ETHUSD",1643825350465,0.15417427,2682.1,2681.9,0.00526859]
["bitfinex","ETHUSD",1643825351164,0.87267861,2682.2,2681.9,0.00526859]
["bitfinex","ETHUSD",1643825352566,0.83098271,2682.2,2681.4,0.15599689]
["bitfinex","ETHUSD",1643825352967,0.83098271,2682.2,2681.9,0.00526855]
["bitfinex","ETHUSD",1643825353166,0.68627861,2682.2,2681.9,0.00526855]
["bitfinex","ETHUSD",1643825354132,0.68627861,2682.2,2681.9,0.00510774]
["bitfinex","ETHUSD",1643825354726,0.85736466,2682.2,2681.9,0.00510774]
["bitfinex","ETHUSD",1643825355129,0.0129601,2682.3,2681.9,0.00510774]
["bitfinex","ETHUSD",1643825355430,0.1864,2682.6,2681.9,0.00510774]
["bitfinex","ETHUSD",1643825355628,0.05499999,2682.8,2681.9,0.00510774]
["bitfinex","ETHUSD",1643825355827,0.05499999,2682.8,2681.9,0.00706393]
["bitfinex","ETHUSD",1643825356226,0.88761224,2682.8,2682.0,0.7815452]
["bitfinex","ETHUSD",1643825356429,0.88761224,2682.8,2682.3,0.93205]
["bitfinex","ETHUSD",1643825357027,0.05499999,2682.8,2682.3,0.93205]
["bitfinex","ETHUSD",1643825357657,0.05499999,2682.8,2682.4,0.0050713]
["bitfinex","ETHUSD",1643825358059,0.8088246,2682.8,2682.4,0.0050713]
["bitfinex","ETHUSD",1643825358258,0.05499999,2682.8,2682.4,0.0050713]
["bitfinex","ETHUSD",1643825358459,3.9444,2683.2,2682.4,0.0050713]
["bitfinex","ETHUSD",1643825358660,3.758,2683.2,2682.6,0.932]
["bitfinex","ETHUSD",1643825359060,3.623878,2683.6,2682.6,0.932]
["bitfinex","ETHUSD",1643825359061,3.6198,2683.6,2682.6,0.932]
["bitfinex","ETHUSD",1643825359363,1.58080744,2683.5,2683.3,0.19234936]
["bitfinex","ETHUSD",1643825359560,0.1862,2683.7,2683.3,0.19234936]
["bitfinex","ETHUSD",1643825359763,0.1862,2684.1,2683.3,1.12408936]
["bitfinex","ETHUSD",1643825359962,0.00273088,2684.4,2683.3,1.12408936]
["bitfinex","ETHUSD",1643825360159,0.0050695,2683.8,2683.4,0.539]
["bitfinex","ETHUSD",1643825360961,0.00273088,2684.2,2683.7,5.24020265]
["bitfinex","ETHUSD",1643825361159,1.58313083,2684.4,2683.9,0.1540822]
["bitfinex","ETHUSD",1643825361408,1.58313083,2684.4,2683.7,1.86287]
["bitfinex","ETHUSD",1643825362411,1.58313083,2684.4,2683.9,0.16253568]
["bitfinex","ETHUSD",1643825362608,0.00566016,2684.2,2683.7,2.66249113]
["bitfinex","ETHUSD",1643825363411,0.00566016,2684.2,2683.7,1.86287]
["bitfinex","ETHUSD",1643825363612,1.58361425,2684.1,2683.5,1.11788]
["bitfinex","ETHUSD",1643825363811,3.8000503,2684.0,2683.5,0.1862]
["bitfinex","ETHUSD",1643825364011,1.58042622,2683.9,2683.5,0.1862]
["bitfinex","ETHUSD",1643825364210,1.95782208,2683.8,2683.5,0.1862]
["bitfinex","ETHUSD",1643825364410,1.95782208,2683.8,2682.8,0.1862]
["bitfinex","ETHUSD",1643825364411,1.58042622,2683.7,2682.8,0.1862]
["bitfinex","ETHUSD",1643825364616,2.37527541,2683.7,2682.8,0.1862]
["bitfinex","ETHUSD",1643825364811,0.19807479,2683.5,2682.8,0.1862]
["bitfinex","ETHUSD",1643825365058,0.19807479,2683.5,2683.3,0.00497231]
["bitfinex","ETHUSD",1643825365259,0.19807479,2683.5,2683.1,0.11398323]
["bitfinex","ETHUSD",1643825365657,0.19807479,2683.5,2682.9,0.01989208]
["bitfinex","ETHUSD",1643825365859,0.14807479,2683.5,2682.8,1.86361]
["bitfinex","ETHUSD",1643825368158,1.58080198,2683.4,2682.8,1.86361]
["bitfinex","ETHUSD",1643825368560,1.58080198,2683.4,2683.0,0.00567353]
["bitfinex","ETHUSD",1643825368816,1.97896185,2683.3,2683.0,0.00567353]
["bitfinex","ETHUSD",1643825369008,1.58080198,2683.2,2683.0,0.00567353]
["bitfinex","ETHUSD",1643825369210,0.1862,2683.4,2682.7,0.14187353]
["bitfinex","ETHUSD",1643825369407,1.58092727,2683.3,2682.7,0.14187353]
["bitfinex","ETHUSD",1643825369607,0.16623935,2682.9,2682.7,0.14187353]
["bitfinex","ETHUSD",1643825369809,0.75248237,2683.1,2683.0,0.00249442]
["bitfinex","ETHUSD",1643825370012,2.33347781,2683.1,2683.0,0.00249442]
["bitfinex","ETHUSD",1643825370809,2.33347781,2683.1,2682.6,0.8109]
["bitfinex","ETHUSD",1643825371108,0.75248237,2683.1,2682.6,0.8109]
["bitfinex","ETHUSD",1643825371312,0.93558993,2683.1,2682.6,0.8109]
["bitfinex","ETHUSD",1643825371509,1.581046,2683.0,2682.6,0.8109]
["bitfinex","ETHUSD",1643825371709,1.581046,2683.0,2682.3,0.18815619]
["bitfinex","ETHUSD",1643825372962,1.581046,2683.0,2682.3,0.00195619]
["bitfinex","ETHUSD",1643825373363,1.581046,2683.0,2682.5,0.00568072]
["bitfinex","ETHUSD",1643825373763,0.93558993,2683.1,2682.5,0.00568072]
["bitfinex","ETHUSD",1643825374262,0.93558993,2683.1,2682.4,0.93204]
["bitfinex","ETHUSD",1643825374462,0.19187921,2683.3,2682.7,0.00568058]
["bitfinex","ETHUSD",1643825374666,1.58097306,2683.2,2682.7,0.00568058]
["bitfinex","ETHUSD",1643825375462,1.58097306,2683.2,2682.8,0.68719587]
["bitfinex","ETHUSD",1643825375663,1.58097306,2683.2,2682.8,0.69287631]
["bitfinex","ETHUSD",1643825376316,1.58097306,2683.2,2682.8,0.00568044]
["bitfinex","ETHUSD",1643825376719,1.58097306,2683.2,2682.6,0.93197]
["bitfinex","ETHUSD",1643825377018,0.16422432,2683.3,2682.9,0.00568039]
["bitfinex","ETHUSD",1643825377019,0.16422438,2683.3,2682.9,0.00568039]
["bitfinex","ETHUSD",1643825378117,0.16384715,2683.3,2682.9,0.0053031]
["bitfinex","ETHUSD",1643825378816,0.00530222,2683.3,2682.9,0.0053031]
["bitfinex","ETHUSD",1643825379018,0.87038268,2683.5,2682.6,1.64066134]
["bitfinex","ETHUSD",1643825379417,0.00530222,2683.3,2682.9,0.0053031]
["bitfinex","ETHUSD",1643825380465,0.01060444,2683.3,2682.9,0.0106062]
["bitfinex","ETHUSD",1643825380661,0.00530222,2683.3,2682.9,0.0053031]
["bitfinex","ETHUSD",1643825381464,0.1862,2683.6,2682.8,0.93193]
["bitfinex","ETHUSD",1643825381662,3.7368,2683.7,2682.9,0.1862]
["bitfinex","ETHUSD",1643825381864,3.7368,2683.7,2682.9,0.19099482]
["bitfinex","ETHUSD",1643825381865,0.00479403,2683.3,2682.9,0.19099482]
["bitfinex","ETHUSD",1643825382062,0.00479403,2683.3,2683.1,0.17310952]
["bitfinex","ETHUSD",1643825382263,0.00479403,2683.3,2683.2,1.87866677]
["bitfinex","ETHUSD",1643825382762,0.1862,2684.0,2683.2,1.87866677]
["bitfinex","ETHUSD",1643825382763,0.1862,2684.0,2683.2,2.81039677]
["bitfinex","ETHUSD",1643825382967,0.00479405,2683.4,2683.2,2.81039677]
["bitfinex","ETHUSD",1643825383163,0.00479405,2683.4,2683.2,1.87866677]
["bitfinex","ETHUSD",1643825384213,0.00479401,2683.4,2683.2,1.87866677]
["bitfinex","ETHUSD",1643825384612,0.00479401,2683.4,2683.2,0.93174]
["bitfinex","ETHUSD",1643825385017,0.00479401,2683.4,2682.9,0.00479502]
["bitfinex","ETHUSD",1643825385216,1.0,2683.6,2682.7,0.1862]
["bitfinex","ETHUSD",1643825385217,0.01438505,2682.8,2682.7,0.1862]
["bitfinex","ETHUSD",1643825385418,1.0,2683.3,2682.9,0.00484116]
["bitfinex","ETHUSD",1643825385618,4.8,2683.0,2682.9,0.00484116]
["bitfinex","ETHUSD",1643825385812,4.9862,2683.0,2682.9,0.00484116]
["bitfinex","ETHUSD",1643825386012,6.17627461,2683.0,2682.9,0.00484116]
["bitfinex","ETHUSD",1643825386413,6.17627461,2683.0,2682.2,0.01936947]
["bitfinex","ETHUSD",1643825386414,0.83354755,2682.6,2682.2,0.01936947]
["bitfinex","ETHUSD",1643825386812,0.83354755,2682.6,2682.2,0.01936803]
["bitfinex","ETHUSD",1643825387763,0.83354755,2682.6,2682.3,0.00484132]
["bitfinex","ETHUSD",1643825387959,2.28996994,2682.7,2682.3,0.00484132]
["bitfinex","ETHUSD",1643825387960,0.20210677,2682.5,2682.3,0.00484132]
["bitfinex","ETHUSD",1643825388661,0.1864,2682.7,2682.1,0.00195619]
["bitfinex","ETHUSD",1643825388862,5.14980349,2683.3,2681.9,7.58835619]
["bitfinex","ETHUSD",1643825388863,0.1864,2682.8,2681.9,7.58835619]
["bitfinex","ETHUSD",1643825389161,0.1862,2683.2,2682.6,0.95260837]
["bitfinex","ETHUSD",1643825389359,0.69031439,2683.3,2682.4,0.1862]
["bitfinex","ETHUSD",1643825389762,0.15937118,2682.6,2682.4,0.1862]
["bitfinex","ETHUSD",1643825390062,2.01393442,2683.2,2682.5,0.00195619]
["bitfinex","ETHUSD",1643825390260,2.01393442,2683.2,2682.7,0.00483481]
["bitfinex","ETHUSD",1643825390461,0.69031111,2683.3,2682.7,0.00483481]
["bitfinex","ETHUSD",1643825391060,0.69031111,2683.3,2682.5,0.00195619]
["bitfinex","ETHUSD",1643825391061,0.68547737,2683.3,2682.5,0.00195619]
["bitfinex","ETHUSD",1643825391310,0.15704667,2682.8,2682.5,0.00195619]
["bitfinex","ETHUSD",1643825391511,0.69031126,2683.3,2682.3,0.93699617]
["bitfinex","ETHUSD",1643825392109,0.69031126,2683.3,2682.4,0.93208]
["bitfinex","ETHUSD",1643825392309,0.68547737,2683.3,2682.5,0.00195619]
["bitfinex","ETHUSD",1643825392608,0.69066896,2683.3,2682.7,0.00519283]
["bitfinex","ETHUSD",1643825392809,0.19964144,2682.9,2682.7,0.00519283]
["bitfinex","ETHUSD",1643825393608,0.19964144,2682.9,2682.5,0.00195619]
["bitfinex","ETHUSD",1643825393808,0.19964144,2682.9,2682.7,0.00519707]
["bitfinex","ETHUSD",1643825395966,0.19964144,2682.9,2682.3,0.18815619]
["bitfinex","ETHUSD",1643825396269,0.19964144,2682.9,2682.7,0.00494787]
["bitfinex","ETHUSD",1643825396867,1.58120152,2682.8,2682.7,0.00494787]
["bitfinex","ETHUSD",1643825397069,1.58120152,2682.8,2682.2,0.01979495]
["bitfinex","ETHUSD",1643825397070,4.41331918,2682.8,2682.2,0.01979495]
["bitfinex","ETHUSD",1643825397268,0.18211552,2682.3,2682.2,0.01979495]
["bitfinex","ETHUSD",1643825397468,0.18211552,2682.3,2682.2,0.01972966]
["bitfinex","ETHUSD",1643825397668,1.76331704,2682.3,2682.2,0.01972966]
["bitfinex","ETHUSD",1643825398372,1.76331704,2682.3,2682.1,0.00195619]
["bitfinex","ETHUSD",1643825398569,0.18211552,2682.3,2682.1,0.00493197]
["bitfinex","ETHUSD",1643825398816,0.1807408,2682.3,2682.1,0.00493197]
["bitfinex","ETHUSD",1643825399620,2.06239737,2682.6,2681.9,7.4]
["bitfinex","ETHUSD",1643825399820,1.58130792,2682.5,2682.1,0.00527057]
["bitfinex","ETHUSD",1643825400221,1.58130792,2682.7,2682.1,0.00527057]
["bitfinex","ETHUSD",1643825400624,1.58130792,2682.7,2682.3,0.14464389]
["bitfinex","ETHUSD",1643825400822,1.58130792,2682.7,2682.3,1.07667389]
["bitfinex","ETHUSD",1643825401025,0.15016592,2683.0,2682.3,0.93731123]
["bitfinex","ETHUSD",1643825401026,1.58130792,2682.6,2682.3,0.93731123]
["bitfinex","ETHUSD",1643825401222,1.58130792,2682.9,2682.3,0.93731123]
["bitfinex","ETHUSD",1643825401424,1.58113787,2682.8,2682.4,0.00195619]
["bitfinex","ETHUSD",1643825401623,1.58113787,2682.7,2682.4,0.00195619]
["bitfinex","ETHUSD",1643825401822,1.58113787,2682.6,2682.4,0.00195619]
["bitfinex","ETHUSD",1643825402022,0.15016592,2683.0,2682.3,0.93731123]
["bitfinex","ETHUSD",1643825402222,1.58112857,2682.9,2682.5,0.00528108]
["bitfinex","ETHUSD",1643825403062,1.58112857,2682.9,2682.4,0.6867568]
["bitfinex","ETHUSD",1643825403261,1.58112857,2682.9,2682.4,1.6188268]
["bitfinex","ETHUSD",1643825403461,1.58112857,2682.9,2682.6,0.00480406]
["bitfinex","ETHUSD",1643825404664,1.58112857,2682.9,2682.6,0.004791]
["bitfinex","ETHUSD",1643825405264,1.58112857,2682.9,2682.2,0.02112319]
["bitfinex","ETHUSD",1643825405466,1.58112857,2682.9,2682.2,0.00195619]
["bitfinex","ETHUSD",1643825405864,1.58112857,2682.9,2682.6,0.004791]
["bitfinex","ETHUSD",1643825406515,0.83655337,2682.5,2682.0,0.16211419]
["bitfinex","ETHUSD",1643825406716,1.58112857,2682.4,2682.1,0.00195713]
["bitfinex","ETHUSD",1643825406913,1.40291148,2683.0,2682.1,0.00195713]
["bitfinex","ETHUSD",1643825407113,1.58114449,2682.9,2682.1,0.00195713]
["bitfinex","ETHUSD",1643825408313,1.58114449,2682.9,2682.1,0.00404663]
["bitfinex","ETHUSD",1643825408514,0.1911651,2682.3,2682.1,0.00404663]
["bitfinex","ETHUSD",1643825408726,0.1911651,2682.3,2682.1,0.0020895]
["bitfinex","ETHUSD",1643825408922,1.58117318,2682.2,2682.1,0.0020895]
["bitfinex","ETHUSD",1643825410561,1.58117318,2682.2,2682.0,0.00530437]
["bitfinex","ETHUSD",1643825411567,1.58117318,2682.2,2681.9,7.40195713]
["bitfinex","ETHUSD",1643825411764,1.58117318,2682.2,2682.0,0.00537602]
["bitfinex","ETHUSD",1643825412762,1.58117318,2682.2,2681.9,7.40195713]
["bitfinex","ETHUSD",1643825412962,1.58117318,2682.2,2682.0,0.00537602]
["bitfinex","ETHUSD",1643825413565,2.05079559,2682.1,2682.0,0.00537602]
["bitfinex","ETHUSD",1643825413814,3.63196877,2682.1,2682.0,0.00537602]
["bitfinex","ETHUSD",1643825414216,3.63196877,2682.1,2681.4,0.18835713]
["bitfinex","ETHUSD",1643825414412,1.58117318,2682.0,2681.4,0.18835713]
["bitfinex","ETHUSD",1643825414613,0.14219011,2681.5,2681.4,0.18835713]
["bitfinex","ETHUSD",1643825414814,0.14219011,2681.5,2681.4,0.1864]
["bitfinex","ETHUSD",1643825415012,0.14219011,2681.5,2681.4,3.2364]
["bitfinex","ETHUSD",1643825415212,0.14219011,2681.5,2681.4,0.1864]
["bitfinex","ETHUSD",1643825415414,0.14219011,2681.5,2681.3,0.0052146]
["bitfinex","ETHUSD",1643825415615,1.0,2681.4,2680.3,1.0774381]
["bitfinex","ETHUSD",1643825415817,1.0,2680.9,2680.3,1.0774381]
["bitfinex","ETHUSD",1643825416013,2.1865,2681.3,2680.3,1.0774381]
["bitfinex","ETHUSD",1643825416014,1.0,2680.7,2680.3,1.0774381]
["bitfinex","ETHUSD",1643825416215,1.58226339,2680.6,2680.5,11.09895582]
["bitfinex","ETHUSD",1643825416415,1.73384744,2680.6,2680.5,11.09895582]
["bitfinex","ETHUSD",1643825416916,1.15158405,2680.6,2680.5,11.09895582]
["bitfinex","ETHUSD",1643825417314,6.63808405,2680.6,2680.3,1.0774381]
["bitfinex","ETHUSD",1643825417576,5.75,2680.4,2680.3,0.1442381]
["bitfinex","ETHUSD",1643825417762,2.45,2680.3,2679.0,0.1865]
["bitfinex","ETHUSD",1643825417962,8.0840586,2680.2,2679.0,0.1865]
["bitfinex","ETHUSD",1643825418163,6.80151377,2680.2,2679.0,0.1865]
["bitfinex","ETHUSD",1643825418362,7.80151377,2680.2,2679.0,0.1865]
["bitfinex","ETHUSD",1643825418564,4.6728472,2680.2,2679.1,0.67684147]
["bitfinex","ETHUSD",1643825418766,5.6728472,2680.2,2679.0,0.1865]
["bitfinex","ETHUSD",1643825419375,2.30783343,2680.2,2679.0,0.1865]
["bitfinex","ETHUSD",1643825419566,4.32232914,2680.2,2679.0,0.1865]
["bitfinex","ETHUSD",1643825419869,4.32232914,2680.2,2679.3,0.78794322]
["bitfinex","ETHUSD",1643825420065,0.1865,2680.2,2679.4,0.19076392]
["bitfinex","ETHUSD",1643825420268,0.1865,2680.3,2680.0,1.00567021]
["bitfinex","ETHUSD",1643825420568,0.1865,2680.5,2680.0,1.00567021]
["bitfinex","ETHUSD",1643825420765,2.22870779,2680.5,2680.0,1.00567021]
["bitfinex","ETHUSD",1643825421168,0.1865,2680.5,2680.0,1.0]
["bitfinex","ETHUSD",1643825421614,0.87953,2680.6,2680.1,0.00567012]
["bitfinex","ETHUSD",1643825421813,0.87953,2680.6,2680.1,0.19217012]
["bitfinex","ETHUSD",1643825422017,0.4617,2680.8,2680.1,0.19217012]
["bitfinex","ETHUSD",1643825422214,0.4617,2680.8,2680.1,0.19412867]
["bitfinex","ETHUSD",1643825422215,2.00725238,2680.7,2680.1,0.19412867]
["bitfinex","ETHUSD",1643825422417,0.14269674,2680.6,2680.1,0.19412867]
["bitfinex","ETHUSD",1643825422914,0.14269674,2680.6,2680.2,0.00567003]
["bitfinex","ETHUSD",1643825423915,0.14269674,2680.6,2680.1,0.00195855]
["bitfinex","ETHUSD",1643825424714,2.19750845,2680.6,2680.1,0.00195855]
["bitfinex","ETHUSD",1643825424920,0.14269674,2680.6,2680.1,0.00195855]
["bitfinex","ETHUSD",1643825425664,2.19917514,2680.6,2680.1,0.00195855]
["bitfinex","ETHUSD",1643825425862,0.14269674,2680.6,2680.1,0.00195855]
["bitfinex","ETHUSD",1643825426261,2.23212591,2680.6,2680.1,0.00195855]
["bitfinex","ETHUSD",1643825426666,3.23212591,2680.6,2680.1,0.00195855]
["bitfinex","ETHUSD",1643825427262,0.82253965,2680.5,2680.1,0.00195855]
["bitfinex","ETHUSD",1643825427461,2.08808724,2680.4,2680.1,0.00195855]
["bitfinex","ETHUSD",1643825427662,0.82253965,2680.5,2680.0,0.99945152]
["bitfinex","ETHUSD",1643825427862,1.12253965,2680.5,2680.0,0.99945152]
["bitfinex","ETHUSD",1643825428061,0.3,2680.5,2680.0,0.99945152]
["bitfinex","ETHUSD",1643825428261,0.18774761,2680.1,2680.0,1.00141007]
["bitfinex","ETHUSD",1643825428462,0.18774761,2680.1,2680.0,0.99608291]
["bitfinex","ETHUSD",1643825428662,0.18774761,2680.1,2680.0,1.00174813]
["bitfinex","ETHUSD",1643825428924,0.18774761,2680.1,2680.0,0.99978958]
["bitfinex","ETHUSD",1643825429727,0.18774761,2680.1,2680.0,0.99412436]
["bitfinex","ETHUSD",1643825432428,1.18774761,2680.1,2679.9,0.0056703]
["bitfinex","ETHUSD",1643825432669,5.7365,2680.0,2679.9,0.0056703]
["bitfinex","ETHUSD",1643825432871,6.5755,2680.0,2679.9,0.0056703]
["bitfinex","ETHUSD",1643825433069,7.5755,2680.0,2679.9,0.0056703]
["bitfinex","ETHUSD",1643825433266,8.35297213,2680.0,2679.9,0.0056703]
["bitfinex","ETHUSD",1643825433468,8.35297213,2680.0,2678.7,0.01]
["bitfinex","ETHUSD",1643825433469,0.93359,2679.6,2678.8,0.1865]
["bitfinex","ETHUSD",1643825433668,0.9335566,2679.7,2678.8,0.1865]
["bitfinex","ETHUSD",1643825433669,1.0,2679.3,2678.8,0.1865]
["bitfinex","ETHUSD",1643825433867,1.0,2679.3,2678.2,0.1965]
["bitfinex","ETHUSD",1643825433868,0.839,2679.3,2678.2,0.1965]
["bitfinex","ETHUSD",1643825434267,0.18888458,2678.7,2678.3,0.04320019]
["bitfinex","ETHUSD",1643825434466,0.839,2679.3,2678.3,0.04320019]
["bitfinex","ETHUSD",1643825434871,3.05864251,2679.6,2678.3,0.04320019]
["bitfinex","ETHUSD",1643825435069,4.65012251,2679.6,2678.3,0.05320019]
["bitfinex","ETHUSD",1643825435268,4.95012251,2679.6,2678.3,0.05320019]
["bitfinex","ETHUSD",1643825435467,0.14603898,2679.2,2678.4,0.04263176]
["bitfinex","ETHUSD",1643825435667,4.01657091,2679.6,2678.7,0.83119357]
["bitfinex","ETHUSD",1643825435868,0.00567067,2679.4,2678.8,0.00567198]
["bitfinex","ETHUSD",1643825436069,0.00567067,2679.4,2678.8,0.04603005]
["bitfinex","ETHUSD",1643825436316,0.00567067,2679.4,2678.8,0.05603005]
["bitfinex","ETHUSD",1643825436814,1.98604,2679.6,2678.8,0.05035807]
["bitfinex","ETHUSD",1643825437014,0.87953,2679.6,2678.9,0.1865]
["bitfinex","ETHUSD",1643825437213,0.87953,2679.6,2679.0,0.00567185]
["bitfinex","ETHUSD",1643825437214,0.00567086,2679.4,2679.0,0.00567185]
["bitfinex","ETHUSD",1643825437814,0.18148621,2679.3,2679.0,0.00567185]
["bitfinex","ETHUSD",1643825438015,0.18148621,2679.3,2678.9,0.1865]
["bitfinex","ETHUSD",1643825438614,0.18148621,2679.3,2679.1,0.00567176]
["bitfinex","ETHUSD",1643825440568,0.18148621,2679.3,2678.9,0.1865]
["bitfinex","ETHUSD",1643825440768,0.18148621,2679.3,2679.1,0.00471755]
["bitfinex","ETHUSD",1643825441369,0.00471691,2679.4,2679.1,0.00471755]
["bitfinex","ETHUSD",1643825442372,0.17830041,2679.3,2679.1,0.00471755]
["bitfinex","ETHUSD",1643825442770,0.17830041,2679.3,2678.8,0.04035807]
["bitfinex","ETHUSD",1643825443172,0.17830041,2679.3,2679.1,0.00471755]
["bitfinex","ETHUSD",1643825444221,0.17830041,2679.3,2678.5,0.01887423]
["bitfinex","ETHUSD",1643825444222,3.4,2679.1,2678.5,0.01887423]
["bitfinex","ETHUSD",1643825444422,1.0,2678.8,2678.5,0.02269186]
["bitfinex","ETHUSD",1643825444621,1.0,2678.8,2678.1,0.1865]
["bitfinex","ETHUSD",1643825444622,4.29372561,2678.7,2678.1,0.1865]
["bitfinex","ETHUSD",1643825444820,1.1865,2678.6,2678.1,0.1865]
["bitfinex","ETHUSD",1643825445021,0.14697278,2678.5,2678.1,0.1865]
["bitfinex","ETHUSD",1643825445620,5.3555,2678.6,2678.1,0.1865]
["bitfinex","ETHUSD",1643825445823,5.169,2678.6,2678.1,0.1865]
["bitfinex","ETHUSD",1643825446420,5.169,2678.6,2678.1,1.04060583]
["bitfinex","ETHUSD",1643825446619,5.35195558,2678.6,2678.1,1.04060583]
["bitfinex","ETHUSD",1643825446921,5.35195558,2678.6,2678.1,0.1865]
["bitfinex","ETHUSD",1643825447122,5.169,2678.6,2678.1,0.1865]
["bitfinex","ETHUSD",1643825447563,0.19090028,2679.1,2678.1,0.1865]
["bitfinex","ETHUSD",1643825447769,0.19090028,2679.1,2677.8,0.1865]
["bitfinex","ETHUSD",1643825447968,0.00567841,2678.6,2678.2,0.0056793]
["bitfinex","ETHUSD",1643825448166,0.00567841,2678.6,2678.3,0.92031301]
["bitfinex","ETHUSD",1643825448969,5.169,2679.2,2678.3,1.10681301]
["bitfinex","ETHUSD",1643825449167,5.169,2679.2,2678.4,0.00195736]
["bitfinex","ETHUSD",1643825449372,0.00567853,2678.6,2678.4,2.145832]
["bitfinex","ETHUSD",1643825449571,0.00567853,2678.6,2678.4,0.54095736]
["bitfinex","ETHUSD",1643825449771,7.853e-05,2678.6,2678.5,7.87488089]
["bitfinex","ETHUSD",1643825449972,7.853e-05,2678.6,2678.5,8.41388089]
["bitfinex","ETHUSD",1643825450175,0.00362764,2680.1,2678.5,8.41388089]
["bitfinex","ETHUSD",1643825450176,0.1865,2680.0,2678.5,10.41388088]
["bitfinex","ETHUSD",1643825450379,0.1865,2680.0,2678.6,0.93312]
["bitfinex","ETHUSD",1643825450574,0.1865,2680.0,2679.3,0.94677105]
["bitfinex","ETHUSD",1643825450773,0.1865,2680.0,2678.7,2.98310286]
["bitfinex","ETHUSD",1643825450774,0.1865,2680.3,2678.8,1.13]
["bitfinex","ETHUSD",1643825450973,0.14323677,2679.4,2678.9,0.1865]
["bitfinex","ETHUSD",1643825451640,0.14323677,2679.4,2679.0,0.00195719]
["bitfinex","ETHUSD",1643825451841,0.1865,2679.8,2679.0,0.00195719]
["bitfinex","ETHUSD",1643825452041,0.1865,2680.1,2679.0,0.00195719]
["bitfinex","ETHUSD",1643825452345,1.88301755,2680.0,2679.0,0.00195719]
["bitfinex","ETHUSD",1643825452546,0.1865,2679.9,2679.0,0.00195719]
["bitfinex","ETHUSD",1643825452742,0.4865,2679.9,2679.0,0.00195719]
["bitfinex","ETHUSD",1643825452948,0.17901886,2679.1,2678.8,1.82774884]
["bitfinex","ETHUSD",1643825453143,0.17901886,2679.1,2678.7,0.1865]
["bitfinex","ETHUSD",1643825453344,0.17901886,2679.1,2678.5,0.1865]
["bitfinex","ETHUSD",1643825453944,0.1865,2679.6,2678.5,0.1865]
["bitfinex","ETHUSD",1643825454148,0.00567833,2678.9,2678.6,0.70962474]
["bitfinex","ETHUSD",1643825454345,0.00567833,2678.9,2678.7,0.1865]
["bitfinex","ETHUSD",1643825456966,0.00567833,2678.9,2678.6,0.70962474]
["bitfinex","ETHUSD",1643825457766,0.00484475,2678.9,2678.6,0.70962474]
["bitfinex","ETHUSD",1643825458366,0.00484475,2678.9,2678.7,2.26768234]
["bitfinex","ETHUSD",1643825458567,0.00484475,2678.9,2678.7,2.37481168]
["bitfinex","ETHUSD",1643825459617,0.00484475,2678.9,2678.7,2.39481168]
["bitfinex","ETHUSD",1643825459818,0.00484475,2678.9,2678.7,0.2065]
["bitfinex","ETHUSD",1643825460018,0.00484475,2678.9,2678.7,2.26836198]
["bitfinex","ETHUSD",1643825460218,0.00484471,2678.9,2678.7,0.2065]
["bitfinex","ETHUSD",1643825461221,4.471e-05,2678.9,2678.8,5.73605]
["bitfinex","ETHUSD",1643825461421,4.471e-05,2678.9,2678.8,9.28775566]
["bitfinex","ETHUSD",1643825461422,4.99e-06,2678.9,2678.8,9.28775566]
["bitfinex","ETHUSD",1643825461621,4.99e-06,2678.9,2678.8,8.58775566]
["bitfinex","ETHUSD",1643825462421,4.99e-06,2678.9,2678.8,7.58775567]
["bitfinex","ETHUSD",1643825462668,0.17370099,2679.8,2679.0,0.93298]
["bitfinex","ETHUSD",1643825462868,0.17370099,2679.8,2679.1,0.539]
["bitfinex","ETHUSD",1643825463068,0.17370099,2679.8,2679.1,0.559]
["bitfinex","ETHUSD",1643825464271,0.17370099,2679.8,2679.5,0.89217521]
["bitfinex","ETHUSD",1643825465073,0.17937856,2679.8,2679.5,0.89217521]
["bitfinex","ETHUSD",1643825466316,0.17891946,2679.8,2679.5,0.89217521]
["bitfinex","ETHUSD",1643825467714,0.00521847,2679.8,2679.5,0.89217521]
["bitfinex","ETHUSD",1643825468318,0.1865,2680.3,2679.5,0.89217521]
["bitfinex","ETHUSD",1643825468519,0.00521847,2679.8,2679.5,0.89217521]
["bitfinex","ETHUSD",1643825469514,0.17365862,2679.7,2679.5,0.89217521]
["bitfinex","ETHUSD",1643825469716,0.17365862,2679.7,2679.6,3.05193751]
["bitfinex","ETHUSD",1643825469914,1.75648916,2679.7,2679.6,3.05193751]
["bitfinex","ETHUSD",1643825470178,0.17365862,2679.7,2679.6,3.05]
["bitfinex","ETHUSD",1643825471875,0.00528562,2679.8,2679.6,3.05]
["bitfinex","ETHUSD",1643825472076,0.00528562,2679.8,2679.6,3.07]
["bitfinex","ETHUSD",1643825473075,0.1865,2680.3,2679.6,3.07]
["bitfinex","ETHUSD",1643825473076,0.17737481,2680.0,2679.6,3.07]
["bitfinex","ETHUSD",1643825473276,0.00481513,2679.8,2679.7,0.02193751]
["bitfinex","ETHUSD",1643825473476,0.00481513,2679.8,2679.7,0.00193751]
["bitfinex","ETHUSD",1643825473913,0.00481513,2679.8,2679.6,3.07]
["bitfinex","ETHUSD",1643825474313,0.17737481,2680.0,2679.6,3.07]
["bitfinex","ETHUSD",1643825474514,1.58271149,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825474713,1.58751676,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825474915,0.00480527,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825475515,0.17737481,2680.0,2679.7,0.02]
["bitfinex","ETHUSD",1643825475715,1.58752577,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825475916,0.00480523,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825476716,0.17737481,2680.0,2679.7,0.02]
["bitfinex","ETHUSD",1643825476915,1.58796768,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825477116,0.00524345,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825477972,0.17737481,2680.0,2679.7,0.02]
["bitfinex","ETHUSD",1643825478176,0.00526076,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825478978,5.17259851,2680.4,2679.7,0.02]
["bitfinex","ETHUSD",1643825479175,1.58254698,2680.3,2679.7,0.02]
["bitfinex","ETHUSD",1643825479375,0.00526076,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825480376,5.17259851,2680.4,2680.0,0.84550325]
["bitfinex","ETHUSD",1643825480576,1.58259779,2680.3,2680.0,0.84550325]
["bitfinex","ETHUSD",1643825481625,1.58771722,2680.3,2680.0,0.84550325]
["bitfinex","ETHUSD",1643825481818,1.58259779,2680.2,2680.0,0.84550325]
["bitfinex","ETHUSD",1643825482420,1.58259779,2680.2,2679.7,0.02]
["bitfinex","ETHUSD",1643825482618,1.58108474,2680.2,2679.7,0.02]
["bitfinex","ETHUSD",1643825482819,5.17259851,2680.4,2679.4,0.20843751]
["bitfinex","ETHUSD",1643825483024,0.00511946,2680.2,2679.4,0.20843751]
["bitfinex","ETHUSD",1643825483221,0.02202044,2680.1,2679.4,0.20843751]
["bitfinex","ETHUSD",1643825483420,0.02202044,2680.1,2679.5,3.31249541]
["bitfinex","ETHUSD",1643825483620,0.02202044,2680.1,2679.6,1.29469996]
["bitfinex","ETHUSD",1643825483819,0.02202044,2680.1,2679.7,2.71499307]
["bitfinex","ETHUSD",1643825484019,0.02202044,2680.1,2679.8,0.2065]
["bitfinex","ETHUSD",1643825484224,0.02202044,2680.1,2679.9,2.61729328]
["bitfinex","ETHUSD",1643825484421,0.02202044,2680.1,2680.0,4.52212747]
["bitfinex","ETHUSD",1643825485067,0.02202044,2680.1,2680.0,3.8]
["bitfinex","ETHUSD",1643825486169,0.02202044,2680.1,2680.0,4.56337621]
["bitfinex","ETHUSD",1643825489320,0.02202044,2680.1,2680.0,3.8]
["bitfinex","ETHUSD",1643825489525,0.02202044,2680.1,2679.8,0.02]
["bitfinex","ETHUSD",1643825489721,0.02202044,2680.1,2679.6,0.08819997]
["bitfinex","ETHUSD",1643825491123,0.17385211,2679.7,2679.6,4.93819997]
["bitfinex","ETHUSD",1643825491525,0.00482962,2680.0,2679.6,4.93819997]
["bitfinex","ETHUSD",1643825491724,0.00482962,2680.0,2679.7,0.02]
["bitfinex","ETHUSD",1643825492869,0.00483032,2680.0,2679.7,0.02]
["bitfinex","ETHUSD",1643825493068,0.00483032,2680.0,2679.7,0.95278]
["bitfinex","ETHUSD",1643825493271,0.02182391,2679.9,2679.7,0.95278]
["bitfinex","ETHUSD",1643825493971,0.02182391,2679.9,2679.8,6.37375126]
["bitfinex","ETHUSD",1643825495471,0.02182391,2679.9,2679.8,6.91275126]
["bitfinex","ETHUSD",1643825495873,2.391e-05,2679.9,2679.8,9.09880125]
["bitfinex","ETHUSD",1643825496072,2.391e-05,2679.9,2679.8,9.39880125]
["bitfinex","ETHUSD",1643825496326,0.01939348,2680.5,2680.0,5.5548]
["bitfinex","ETHUSD",1643825496327,2.89e-05,2680.5,2680.0,5.5548]
["bitfinex","ETHUSD",1643825496528,2.89e-05,2680.5,2680.3,9.59700999]
["bitfinex","ETHUSD",1643825496727,2.89e-05,2680.5,2680.3,9.89700999]
["bitfinex","ETHUSD",1643825496928,2.89e-05,2680.5,2680.4,7.089]
["bitfinex","ETHUSD",1643825497329,2.89e-05,2680.5,2680.4,7.27505]
["bitfinex","ETHUSD",1643825497533,0.1865,2681.6,2680.4,7.27505]
["bitfinex","ETHUSD",1643825497731,0.17498,2681.6,2681.3,0.9498827]
["bitfinex","ETHUSD",1643825497929,0.17498,2681.6,2681.0,0.539]
["bitfinex","ETHUSD",1643825498128,0.17498,2681.6,2681.2,0.76816646]
["bitfinex","ETHUSD",1643825498829,0.00286808,2681.4,2681.2,0.76816646]
["bitfinex","ETHUSD",1643825499428,0.00286808,2681.4,2681.2,0.78816646]
["bitfinex","ETHUSD",1643825500778,0.00286808,2681.4,2681.2,0.02]
["bitfinex","ETHUSD",1643825500983,0.00286808,2681.4,2680.9,0.02]
["bitfinex","ETHUSD",1643825501182,0.00524971,2681.4,2680.9,0.02]
["bitfinex","ETHUSD",1643825501382,0.1864,2681.3,2680.8,0.1864]
["bitfinex","ETHUSD",1643825502282,0.00531355,2681.2,2680.8,0.1864]
["bitfinex","ETHUSD",1643825502581,0.1864,2681.1,2680.8,0.1864]
["bitfinex","ETHUSD",1643825502783,1.58229278,2681.0,2680.8,0.1864]
["bitfinex","ETHUSD",1643825502983,4.43971027,2680.9,2680.4,0.00531517]
["bitfinex","ETHUSD",1643825503182,4.43971027,2680.9,2679.8,0.02]
["bitfinex","ETHUSD",1643825503183,1.58229278,2680.8,2679.8,0.02]
["bitfinex","ETHUSD",1643825503382,0.19197321,2679.9,2679.8,0.02]
["bitfinex","ETHUSD",1643825503581,0.19197321,2679.9,2679.7,0.02]
["bitfinex","ETHUSD",1643825503828,3.57553435,2680.7,2679.7,0.91177384]
["bitfinex","ETHUSD",1643825504026,1.58262633,2680.6,2679.7,0.91177384]
["bitfinex","ETHUSD",1643825504226,2.20766728,2680.5,2679.7,0.02]
["bitfinex","ETHUSD",1643825504427,1.58262633,2680.4,2679.7,0.02]
["bitfinex","ETHUSD",1643825504622,1.58262633,2680.4,2680.0,0.00195929]
["bitfinex","ETHUSD",1643825505426,0.18801186,2680.3,2680.0,0.00195929]
["bitfinex","ETHUSD",1643825505624,1.58262633,2680.2,2679.6,0.92184501]
["bitfinex","ETHUSD",1643825505823,0.17532652,2679.8,2679.6,0.92184501]
["bitfinex","ETHUSD",1643825506023,0.1865,2680.5,2679.6,0.92184501]
["bitfinex","ETHUSD",1643825506324,1.5826542,2680.4,2679.6,0.08819997]
["bitfinex","ETHUSD",1643825506525,2.46583846,2680.3,2679.4,0.15513748]
["bitfinex","ETHUSD",1643825506726,1.5826542,2680.2,2679.4,0.13319997]
["bitfinex","ETHUSD",1643825507125,1.5826542,2680.2,2679.9,0.0047844]
["bitfinex","ETHUSD",1643825507326,0.1446495,2680.1,2679.9,0.0047844]
["bitfinex","ETHUSD",1643825507571,1.5826542,2680.0,2679.9,0.0047844]
["bitfinex","ETHUSD",1643825507975,1.5826542,2680.0,2679.4,0.89177658]
["bitfinex","ETHUSD",1643825508175,0.19275923,2679.6,2679.4,0.89177658]
["bitfinex","ETHUSD",1643825508372,0.1865,2680.3,2679.4,0.89177658]
["bitfinex","ETHUSD",1643825508573,1.58271967,2680.2,2679.4,0.89177658]
["bitfinex","ETHUSD",1643825509275,1.58271967,2680.2,2679.4,0.91177658]
["bitfinex","ETHUSD",1643825509472,1.58271967,2680.2,2679.7,0.00521835]
["bitfinex","ETHUSD",1643825509773,0.19244477,2680.1,2679.7,0.00521835]
["bitfinex","ETHUSD",1643825509972,1.58271967,2680.0,2679.7,0.00521835]
["bitfinex","ETHUSD",1643825510775,1.58271967,2680.0,2679.7,0.00521832]
["bitfinex","ETHUSD",1643825512020,1.58271967,2680.0,2679.7,0.00519237]
["bitfinex","ETHUSD",1643825512822,1.58271967,2680.0,2679.5,0.02]
["bitfinex","ETHUSD",1643825513126,0.16963284,2679.6,2679.5,0.02]
["bitfinex","ETHUSD",1643825513423,2.05224506,2680.2,2679.4,1.07688404]
["bitfinex","ETHUSD",1643825513623,1.58275113,2680.1,2679.5,0.02]
["bitfinex","ETHUSD",1643825513824,1.58275113,2680.0,2679.5,0.02]
["bitfinex","ETHUSD",1643825514025,1.58275113,2679.9,2679.4,0.13319997]
["bitfinex","ETHUSD",1643825514325,1.58275113,2679.8,2679.7,0.00483976]
["bitfinex","ETHUSD",1643825514525,0.18505118,2679.8,2679.7,0.00483976]
["bitfinex","ETHUSD",1643825514925,1.76780231,2679.8,2679.7,2.25483976]
["bitfinex","ETHUSD",1643825515169,0.18505118,2679.8,2679.7,2.25]
["bitfinex","ETHUSD",1643825515372,1.76780518,2679.8,2679.7,2.25]
["bitfinex","ETHUSD",1643825516368,1.582754,2679.8,2679.7,2.25]
["bitfinex","ETHUSD",1643825516568,1.582754,2680.2,2679.7,2.25]
["bitfinex","ETHUSD",1643825516769,1.582754,2680.2,2679.8,0.02]
["bitfinex","ETHUSD",1643825517771,0.16939381,2680.1,2679.8,0.02]
["bitfinex","ETHUSD",1643825517969,0.16939381,2680.1,2679.9,0.00513828]
["bitfinex","ETHUSD",1643825517970,1.582754,2680.0,2679.9,0.00513828]
["bitfinex","ETHUSD",1643825518171,1.582754,2680.0,2679.7,2.25]
["bitfinex","ETHUSD",1643825518474,0.01,2679.9,2679.7,2.25]
["bitfinex","ETHUSD",1643825518919,0.16939381,2680.1,2679.7,2.25]
["bitfinex","ETHUSD",1643825519121,1.58269431,2680.0,2679.7,2.25]
["bitfinex","ETHUSD",1643825519321,0.01,2679.9,2679.7,2.25]
["bitfinex","ETHUSD",1643825519821,0.16939381,2680.1,2679.7,2.25]
["bitfinex","ETHUSD",1643825520021,1.58269394,2680.0,2679.7,2.25]
["bitfinex","ETHUSD",1643825520222,0.01,2679.9,2679.7,2.25]
["bitfinex","ETHUSD",1643825520621,0.16939381,2680.1,2679.7,2.25]
["bitfinex","ETHUSD",1643825520824,1.58268197,2680.0,2679.7,2.25]
["bitfinex","ETHUSD",1643825521025,0.01,2679.9,2679.7,2.25]
["bitfinex","ETHUSD",1643825521424,0.16939381,2680.1,2679.5,0.1865]
["bitfinex","ETHUSD",1643825521622,0.16939381,2680.1,2679.4,0.13319997]
["bitfinex","ETHUSD",1643825521822,1.58274036,2680.0,2679.4,0.13319997]
["bitfinex","ETHUSD",1643825522025,0.01,2679.9,2679.4,0.13319997]
["bitfinex","ETHUSD",1643825522223,1.58274036,2679.8,2679.4,0.13319997]
["bitfinex","ETHUSD",1643825522423,0.01,2679.7,2679.4,0.13319997]
["bitfinex","ETHUSD",1643825522667,0.01,2679.7,2679.5,0.00551284]
["bitfinex","ETHUSD",1643825522867,0.16939381,2680.1,2679.5,0.00551284]
["bitfinex","ETHUSD",1643825522868,0.17939381,2680.1,2679.5,0.00551284]
["bitfinex","ETHUSD",1643825523069,1.58276349,2680.0,2679.5,0.00551284]
["bitfinex","ETHUSD",1643825523272,0.01,2679.9,2679.5,0.00551284]
["bitfinex","ETHUSD",1643825523469,1.58276349,2679.8,2679.4,0.09871281]
["bitfinex","ETHUSD",1643825523674,0.01,2679.7,2679.4,0.09871281]
["bitfinex","ETHUSD",1643825523871,0.01,2679.7,2679.0,4.89296751]
["bitfinex","ETHUSD",1643825523872,1.5829128,2679.6,2679.1,0.1965]
["bitfinex","ETHUSD",1643825524073,3.57534091,2679.5,2679.0,0.00193751]
["bitfinex","ETHUSD",1643825524273,1.5929128,2679.4,2679.0,0.00193751]
["bitfinex","ETHUSD",1643825524473,2.06432554,2679.3,2679.0,0.00193751]
["bitfinex","ETHUSD",1643825524675,0.01,2679.2,2678.7,0.78106706]
["bitfinex","ETHUSD",1643825524875,0.01,2679.3,2678.7,0.77106706]
["bitfinex","ETHUSD",1643825525074,0.01,2679.5,2678.7,0.77106706]
["bitfinex","ETHUSD",1643825525274,1.58304542,2679.4,2678.8,0.00193751]
["bitfinex","ETHUSD",1643825525475,0.01,2679.3,2678.8,0.00193751]
["bitfinex","ETHUSD",1643825525875,0.01,2679.6,2678.8,0.00193751]
["bitfinex","ETHUSD",1643825526075,1.58309543,2679.5,2678.8,0.00193751]
["bitfinex","ETHUSD",1643825526365,0.01,2679.4,2678.8,0.00193751]
["bitfinex","ETHUSD",1643825526653,0.01,2679.4,2679.0,0.78328602]
["bitfinex","ETHUSD",1643825526852,0.01,2679.6,2679.0,0.78328602]
["bitfinex","ETHUSD",1643825527054,1.5830059,2679.5,2679.0,0.78328602]
["bitfinex","ETHUSD",1643825527256,0.01,2679.4,2679.0,0.78328602]
["bitfinex","ETHUSD",1643825527656,0.01,2679.7,2679.2,0.00568477]
["bitfinex","ETHUSD",1643825528055,0.00568326,2679.9,2679.3,0.1865]
["bitfinex","ETHUSD",1643825528255,0.00568326,2679.9,2679.3,0.19858653]
["bitfinex","ETHUSD",1643825528456,0.00568326,2679.9,2679.8,5.28385245]
["bitfinex","ETHUSD",1643825528654,0.00568326,2679.9,2679.8,5.29385245]
["bitfinex","ETHUSD",1643825528855,0.00568363,2679.9,2679.8,5.48035245]
["bitfinex","ETHUSD",1643825529058,0.00568363,2679.9,2679.8,4.5965]
["bitfinex","ETHUSD",1643825529255,0.00568363,2679.9,2679.8,0.01]
["bitfinex","ETHUSD",1643825529457,0.00568363,2679.9,2679.5,0.1965]
["bitfinex","ETHUSD",1643825529755,1.58279825,2679.8,2679.5,0.1965]
["bitfinex","ETHUSD",1643825529954,0.01,2679.7,2679.4,0.01568502]
["bitfinex","ETHUSD",1643825530171,0.01,2679.7,2679.4,0.00568502]
["bitfinex","ETHUSD",1643825530374,0.17193367,2679.9,2679.4,0.00568502]
["bitfinex","ETHUSD",1643825530672,1.5828305,2679.8,2679.4,0.00568502]
["bitfinex","ETHUSD",1643825530871,0.01,2679.7,2679.1,0.92087918]
["bitfinex","ETHUSD",1643825531272,0.17761736,2679.9,2679.4,0.00568478]
["bitfinex","ETHUSD",1643825531470,1.58282966,2679.8,2679.4,0.00568478]
["bitfinex","ETHUSD",1643825531675,0.01,2679.7,2679.4,0.00568478]
["bitfinex","ETHUSD",1643825532074,0.18193367,2679.9,2679.2,0.01]
["bitfinex","ETHUSD",1643825532273,1.58283663,2679.8,2679.2,0.01]
["bitfinex","ETHUSD",1643825532472,0.01,2679.7,2679.4,0.00540952]
["bitfinex","ETHUSD",1643825532872,0.17734215,2679.9,2679.4,0.00540952]
["bitfinex","ETHUSD",1643825533073,1.58282403,2679.8,2679.4,0.00540952]
["bitfinex","ETHUSD",1643825533274,1.58282403,2679.8,2679.2,0.01]
["bitfinex","ETHUSD",1643825533275,0.01,2679.7,2679.2,0.01]
["bitfinex","ETHUSD",1643825533474,0.01,2679.7,2678.9,0.1965]
["bitfinex","ETHUSD",1643825533674,0.17734227,2679.9,2679.4,0.00540963]
["bitfinex","ETHUSD",1643825533925,1.58289026,2679.8,2679.4,0.00540963]
["bitfinex","ETHUSD",1643825534123,0.01,2679.7,2679.4,0.00540963]
["bitfinex","ETHUSD",1643825534524,0.17193367,2679.9,2679.3,0.67813733]
["bitfinex","ETHUSD",1643825534826,1.58284885,2679.8,2679.4,0.00540952]
["bitfinex","ETHUSD",1643825535024,0.01,2679.7,2679.4,0.00540952]
["bitfinex","ETHUSD",1643825535424,0.17734215,2679.9,2679.4,0.00540952]
["bitfinex","ETHUSD",1643825535624,1.58282882,2679.8,2679.4,0.00540952]
["bitfinex","ETHUSD",1643825535824,0.01,2679.7,2679.3,0.67813733]
["bitfinex","ETHUSD",1643825536124,0.01,2679.7,2679.4,0.00568466]
["bitfinex","ETHUSD",1643825536324,0.17761724,2679.9,2679.4,0.00568466]
["bitfinex","ETHUSD",1643825536525,1.58283191,2679.8,2679.4,0.00568466]
["bitfinex","ETHUSD",1643825536725,0.01,2679.7,2679.4,0.00568466]
["bitfinex","ETHUSD",1643825537126,0.17761724,2679.9,2679.4,0.00568466]
["bitfinex","ETHUSD",1643825537426,1.58284185,2679.8,2679.4,0.00568472]
["bitfinex","ETHUSD",1643825537671,0.01,2679.7,2679.4,0.00568472]
["bitfinex","ETHUSD",1643825538070,0.1776173,2679.9,2679.4,0.00568472]
["bitfinex","ETHUSD",1643825538270,1.58287065,2679.8,2679.4,0.00568472]
["bitfinex","ETHUSD",1643825538471,0.01,2679.7,2679.4,0.00568466]
["bitfinex","ETHUSD",1643825538870,0.00568357,2679.9,2679.4,0.01568466]
["bitfinex","ETHUSD",1643825539270,0.01,2680.1,2679.4,0.01]
["bitfinex","ETHUSD",1643825539475,0.20154443,2680.1,2679.4,0.01]
["bitfinex","ETHUSD",1643825539671,0.20154443,2680.1,2679.4,0.01219999]
["bitfinex","ETHUSD",1643825539970,1.58271194,2680.0,2679.4,0.01219999]
["bitfinex","ETHUSD",1643825540172,0.01,2679.9,2679.4,0.94515999]
["bitfinex","ETHUSD",1643825540571,0.20154443,2680.1,2679.7,0.83872772]
["bitfinex","ETHUSD",1643825540772,1.58270569,2680.0,2679.5,0.01]
["bitfinex","ETHUSD",1643825540972,0.01,2679.9,2679.4,0.94515999]
["bitfinex","ETHUSD",1643825541419,0.19154443,2680.1,2679.4,0.94515999]
["bitfinex","ETHUSD",1643825541623,1.58276172,2680.0,2679.4,0.94515999]
["bitfinex","ETHUSD",1643825541820,0.01,2679.9,2679.7,0.85667051]
["bitfinex","ETHUSD",1643825542025,0.01,2679.9,2679.5,0.01]
["bitfinex","ETHUSD",1643825542223,0.1965,2680.4,2679.4,0.94515999]
["bitfinex","ETHUSD",1643825542421,1.5827395,2680.3,2679.4,0.94515999]
["bitfinex","ETHUSD",1643825542622,0.01,2680.2,2679.4,0.94515999]
["bitfinex","ETHUSD",1643825542823,1.7542341,2680.1,2679.4,0.94515999]
["bitfinex","ETHUSD",1643825543022,1.5927395,2680.0,2679.4,0.94296]
["bitfinex","ETHUSD",1643825543222,1.5927395,2679.9,2679.4,0.94856425]
["bitfinex","ETHUSD",1643825543423,1.5927395,2679.8,2679.4,0.94856425]
["bitfinex","ETHUSD",1643825543623,0.01,2679.7,2679.4,0.94856425]
["bitfinex","ETHUSD",1643825543825,0.00560296,2680.0,2679.5,0.68577102]
["bitfinex","ETHUSD",1643825544024,1.58276805,2679.9,2679.5,0.01]
["bitfinex","ETHUSD",1643825544225,1.58276805,2679.9,2679.3,0.01]
["bitfinex","ETHUSD",1643825544226,1.99267526,2679.8,2679.3,0.01]
["bitfinex","ETHUSD",1643825544426,1.59276805,2679.7,2679.4,0.00560388]
["bitfinex","ETHUSD",1643825544628,1.59276805,2679.6,2679.4,0.00560388]
["bitfinex","ETHUSD",1643825544828,1.59276805,2679.5,2679.4,0.00560388]
["bitfinex","ETHUSD",1643825545685,1.59276805,2679.5,2679.0,0.1965]
["bitfinex","ETHUSD",1643825545885,1.59276805,2679.4,2679.0,0.1965]
["bitfinex","ETHUSD",1643825546084,3.07316348,2680.0,2679.0,0.1965]
["bitfinex","ETHUSD",1643825546085,1.59276805,2679.3,2679.0,0.1965]
["bitfinex","ETHUSD",1643825546285,0.01,2679.2,2679.0,1.12954]
["bitfinex","ETHUSD",1643825546485,0.01,2679.8,2679.1,0.01]
["bitfinex","ETHUSD",1643825546686,1.5828273,2679.7,2679.1,0.01]
["bitfinex","ETHUSD",1643825546888,0.01,2679.6,2679.1,0.01]
["bitfinex","ETHUSD",1643825547086,1.5828273,2679.5,2679.2,0.93305]
["bitfinex","ETHUSD",1643825547290,0.01,2679.4,2679.2,0.93305]
["bitfinex","ETHUSD",1643825547487,0.01,2679.8,2679.3,4.07112214]
["bitfinex","ETHUSD",1643825547686,0.01,2679.8,2679.3,5.00413214]
["bitfinex","ETHUSD",1643825547687,1.58274168,2679.7,2679.3,5.00413214]
["bitfinex","ETHUSD",1643825547887,0.01,2679.6,2679.4,0.01]
["bitfinex","ETHUSD",1643825548288,0.00534251,2680.0,2679.4,0.01]
["bitfinex","ETHUSD",1643825548488,1.58271122,2679.9,2679.4,0.01]
["bitfinex","ETHUSD",1643825548689,0.01,2679.8,2679.4,0.94297]
["bitfinex","ETHUSD",1643825548935,1.58271122,2679.7,2679.4,0.94297]
["bitfinex","ETHUSD",1643825549132,0.01,2679.6,2679.4,0.94297]
["bitfinex","ETHUSD",1643825549331,0.01,2679.6,2679.4,0.94831412]
["bitfinex","ETHUSD",1643825549531,0.00534294,2680.0,2679.4,2.81407412]
["bitfinex","ETHUSD",1643825549731,0.00534294,2680.0,2679.6,0.17254166]
["bitfinex","ETHUSD",1643825549732,1.58268066,2679.9,2679.6,0.17254166]
["bitfinex","ETHUSD",1643825549937,1.58268066,2679.9,2679.8,3.59009878]
["bitfinex","ETHUSD",1643825550333,1.58268066,2680.2,2679.8,3.59009878]
["bitfinex","ETHUSD",1643825550536,0.00567181,2680.0,2679.8,0.89009878]
["bitfinex","ETHUSD",1643825550734,1.58268066,2679.9,2679.8,0.89009878]
["bitfinex","ETHUSD",1643825552033,1.58268066,2679.9,2679.5,1.86561]
["bitfinex","ETHUSD",1643825552236,1.58268066,2679.9,2679.5,2.16561]
["bitfinex","ETHUSD",1643825552432,1.58268066,2679.9,2679.5,0.3]
["bitfinex","ETHUSD",1643825553172,1.58268066,2679.9,2679.5,1.08843066]
["bitfinex","ETHUSD",1643825554073,1.58268066,2679.9,2679.5,0.3]
["bitfinex","ETHUSD",1643825554272,1.58268066,2679.9,2679.4,0.19148771]
["bitfinex","ETHUSD",1643825554472,1.58268066,2679.9,2679.4,0.00498771]
["bitfinex","ETHUSD",1643825555073,1.58268066,2679.9,2679.4,0.68553308]
["bitfinex","ETHUSD",1643825555276,1.58268066,2679.9,2679.4,0.68553303]
["bitfinex","ETHUSD",1643825556327,1.58268066,2679.9,2679.2,0.3]
["bitfinex","ETHUSD",1643825556527,1.58268066,2679.8,2679.4,0.00487425]
["bitfinex","ETHUSD",1643825556724,0.19855678,2680.0,2679.4,0.00487425]
["bitfinex","ETHUSD",1643825556725,1.58268066,2679.7,2679.4,0.00487425]
["bitfinex","ETHUSD",1643825556925,1.58268066,2679.6,2679.4,0.00487425]
["bitfinex","ETHUSD",1643825557329,1.58268066,2679.5,2679.0,0.1865]
["bitfinex","ETHUSD",1643825557529,1.58268066,2679.4,2679.0,0.1865]
["bitfinex","ETHUSD",1643825557732,1.58268066,2679.4,2678.8,0.00193751]
["bitfinex","ETHUSD",1643825557733,3.55204389,2679.3,2678.8,0.00193751]
["bitfinex","ETHUSD",1643825557931,1.58268066,2679.2,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825558127,1.58268066,2679.1,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825559027,1.98709677,2679.0,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825559233,1.58268066,2678.9,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825559427,1.58268066,2678.9,2678.5,0.08819997]
["bitfinex","ETHUSD",1643825559629,1.58268066,2678.8,2678.4,0.00193751]
["bitfinex","ETHUSD",1643825559830,2.28396749,2679.2,2678.4,0.00193751]
["bitfinex","ETHUSD",1643825560084,1.58324171,2679.1,2678.4,0.82034853]
["bitfinex","ETHUSD",1643825561287,2.00759753,2679.0,2678.6,0.00558798]
["bitfinex","ETHUSD",1643825561487,1.58324171,2678.9,2678.6,0.00558798]
["bitfinex","ETHUSD",1643825562283,1.58324171,2678.9,2678.4,0.00193751]
["bitfinex","ETHUSD",1643825562487,1.58324171,2678.9,2678.6,0.00558798]
["bitfinex","ETHUSD",1643825562687,1.58324171,2678.8,2678.6,0.00558798]
["bitfinex","ETHUSD",1643825562886,1.58324171,2679.0,2678.6,0.00558798]
["bitfinex","ETHUSD",1643825563385,1.58324171,2679.0,2678.4,0.00193751]
["bitfinex","ETHUSD",1643825564225,1.58324171,2679.0,2678.5,0.93329]
["bitfinex","ETHUSD",1643825564427,0.1865,2679.5,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825564627,1.58308497,2679.4,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825565027,1.58308497,2679.4,2678.8,0.9331]
["bitfinex","ETHUSD",1643825565227,1.58308497,2679.4,2678.7,1.62270049]
["bitfinex","ETHUSD",1643825565427,1.58308497,2679.4,2678.7,2.55586049]
["bitfinex","ETHUSD",1643825565730,1.58308497,2679.4,2678.7,3.10875049]
["bitfinex","ETHUSD",1643825566327,1.58308497,2679.4,2679.2,0.88010879]
["bitfinex","ETHUSD",1643825566827,0.0051972,2679.6,2679.2,0.88010879]
["bitfinex","ETHUSD",1643825567027,1.58293454,2679.5,2679.2,0.88010879]
["bitfinex","ETHUSD",1643825567427,1.58293454,2679.4,2679.2,0.88530716]
["bitfinex","ETHUSD",1643825567691,0.00519746,2679.6,2679.2,0.88530716]
["bitfinex","ETHUSD",1643825567892,1.58293063,2679.5,2679.2,0.88530716]
["bitfinex","ETHUSD",1643825568091,1.58293063,2679.5,2679.2,0.00519837]
["bitfinex","ETHUSD",1643825568294,1.58293063,2679.5,2679.2,0.93307]
["bitfinex","ETHUSD",1643825568490,1.58293063,2679.4,2679.3,0.0052108]
["bitfinex","ETHUSD",1643825568691,1.58293063,2679.4,2679.2,0.8582808]
["bitfinex","ETHUSD",1643825568892,0.00521009,2679.6,2679.2,0.8582808]
["bitfinex","ETHUSD",1643825569290,1.58293766,2679.5,2679.2,0.8582808]
["bitfinex","ETHUSD",1643825569891,1.58293766,2679.4,2679.2,0.8582808]
["bitfinex","ETHUSD",1643825570093,1.5829416,2679.3,2679.2,0.8582808]
["bitfinex","ETHUSD",1643825570291,1.5829416,2679.3,2679.0,3.73224]
["bitfinex","ETHUSD",1643825570495,1.5829416,2679.3,2678.8,1.3582]
["bitfinex","ETHUSD",1643825570496,1.5829416,2679.2,2678.8,0.1865]
["bitfinex","ETHUSD",1643825570693,1.5829416,2679.1,2678.7,3.17383751]
["bitfinex","ETHUSD",1643825570896,1.5829416,2679.0,2678.7,0.00193751]
["bitfinex","ETHUSD",1643825571095,0.1865,2679.5,2679.1,0.00238327]
["bitfinex","ETHUSD",1643825571332,1.58315613,2679.4,2679.1,0.00238327]
["bitfinex","ETHUSD",1643825571735,2.31760569,2679.3,2679.1,0.00238327]
["bitfinex","ETHUSD",1643825571930,1.76965613,2679.2,2679.1,0.00238327]
["bitfinex","ETHUSD",1643825572131,1.76965613,2679.2,2678.7,0.00193751]
["bitfinex","ETHUSD",1643825572332,0.1865,2679.2,2679.1,0.00567246]
["bitfinex","ETHUSD",1643825572533,1.76967755,2679.2,2679.1,0.00567246]
["bitfinex","ETHUSD",1643825572734,3.65472394,2679.2,2679.1,0.00567246]
["bitfinex","ETHUSD",1643825572934,1.76967755,2679.2,2679.1,0.00567246]
["bitfinex","ETHUSD",1643825573333,1.76967755,2679.2,2678.5,0.00193751]
["bitfinex","ETHUSD",1643825573537,1.58317755,2679.1,2679.0,0.00567255]
["bitfinex","ETHUSD",1643825574333,1.58317755,2679.1,2678.5,0.02463248]
["bitfinex","ETHUSD",1643825574334,1.58317755,2679.1,2678.5,0.93525751]
["bitfinex","ETHUSD",1643825574537,1.58317755,2679.1,2678.9,0.00567264]
["bitfinex","ETHUSD",1643825574735,1.58317755,2679.0,2678.9,0.00567264]
["bitfinex","ETHUSD",1643825574935,1.58317755,2679.2,2678.9,0.00567264]
["bitfinex","ETHUSD",1643825575173,1.58317755,2679.1,2678.9,0.00567264]
["bitfinex","ETHUSD",1643825575371,1.58317755,2679.0,2678.9,0.00567264]
["bitfinex","ETHUSD",1643825575575,1.58317755,2679.2,2678.9,0.00567264]
["bitfinex","ETHUSD",1643825576472,0.15762787,2679.0,2678.9,0.00567264]
["bitfinex","ETHUSD",1643825576774,2.58959051,2679.0,2678.9,0.00567264]
["bitfinex","ETHUSD",1643825576973,1.00641296,2679.0,2678.9,0.00519426]
["bitfinex","ETHUSD",1643825577175,2.58959051,2679.0,2678.9,0.00519426]
["bitfinex","ETHUSD",1643825577376,2.58959051,2679.0,2678.5,0.02078062]
["bitfinex","ETHUSD",1643825577575,1.58317755,2678.9,2678.5,0.02078062]
["bitfinex","ETHUSD",1643825578175,1.58317755,2678.9,2678.4,0.00193751]
["bitfinex","ETHUSD",1643825579626,1.58317755,2678.9,2678.5,0.00206569]
["bitfinex","ETHUSD",1643825580227,1.58317755,2678.9,2678.4,0.00193751]
["bitfinex","ETHUSD",1643825580426,3.58136668,2678.9,2678.4,0.00193751]
["bitfinex","ETHUSD",1643825580627,1.58317755,2678.8,2678.6,0.00535875]
["bitfinex","ETHUSD",1643825580830,0.15762787,2679.0,2678.6,0.00535875]
["bitfinex","ETHUSD",1643825580831,3.65636833,2678.7,2678.6,0.00535875]
["bitfinex","ETHUSD",1643825581234,1.58317755,2678.7,2678.6,0.00535875]
["bitfinex","ETHUSD",1643825581427,1.76967755,2678.8,2678.1,0.02143878]
["bitfinex","ETHUSD",1643825581632,1.58317755,2678.7,2678.1,0.02143878]
["bitfinex","ETHUSD",1643825581830,3.64905941,2678.7,2678.1,0.00193751]
["bitfinex","ETHUSD",1643825582028,1.58317755,2678.6,2678.1,0.00193751]
["bitfinex","ETHUSD",1643825582429,1.58317755,2678.6,2677.9,0.00193751]
["bitfinex","ETHUSD",1643825582875,2.06588186,2678.7,2678.2,0.00549124]
["bitfinex","ETHUSD",1643825583977,0.8031901,2678.7,2677.9,0.00193751]
["bitfinex","ETHUSD",1643825584173,0.8031901,2678.7,2678.3,0.00549116]
["bitfinex","ETHUSD",1643825584775,0.1865,2678.8,2678.3,0.00549116]
["bitfinex","ETHUSD",1643825585175,2.22356754,2678.8,2677.9,0.02390544]
["bitfinex","ETHUSD",1643825585377,2.22356754,2678.8,2677.9,0.00193751]
["bitfinex","ETHUSD",1643825586074,2.73256754,2678.8,2677.9,0.00193751]
["bitfinex","ETHUSD",1643825586329,0.93865804,2678.6,2677.9,0.00193751]
["bitfinex","ETHUSD",1643825586533,2.73256754,2678.8,2677.9,0.00193751]
["bitfinex","ETHUSD",1643825586727,2.73256754,2678.8,2678.2,0.00531869]
["bitfinex","ETHUSD",1643825587524,0.7058027,2678.7,2677.9,0.00193751]
["bitfinex","ETHUSD",1643825587724,2.72039373,2678.7,2678.4,0.00531856]
["bitfinex","ETHUSD",1643825588723,2.72039373,2678.7,2677.9,0.00193751]
["bitfinex","ETHUSD",1643825588924,2.72039373,2678.7,2678.4,0.00549771]
["bitfinex","ETHUSD",1643825589525,0.539,2678.6,2678.4,0.00549771]
["bitfinex","ETHUSD",1643825589826,0.539,2678.6,2677.9,0.00193751]
["bitfinex","ETHUSD",1643825590274,0.539,2678.6,2678.4,0.00555722]
["bitfinex","ETHUSD",1643825590477,0.539,2678.9,2678.4,0.00555722]
["bitfinex","ETHUSD",1643825590673,0.1865,2679.0,2678.4,0.00555722]
["bitfinex","ETHUSD",1643825590875,0.539,2678.9,2678.4,0.00555722]
["bitfinex","ETHUSD",1643825591477,0.15082544,2678.8,2678.6,0.00555709]
["bitfinex","ETHUSD",1643825592276,0.15082544,2678.8,2678.2,0.00193751]
["bitfinex","ETHUSD",1643825592476,0.15082544,2678.8,2678.6,0.00506713]
["bitfinex","ETHUSD",1643825593578,0.15082544,2678.8,2678.2,0.00193751]
["bitfinex","ETHUSD",1643825593825,0.15082544,2678.8,2678.6,0.00506815]
["bitfinex","ETHUSD",1643825594827,1.15082544,2678.8,2677.8,0.18843751]
["bitfinex","ETHUSD",1643825595029,3.53562658,2678.7,2678.6,0.00506815]
["bitfinex","ETHUSD",1643825595230,4.53562658,2678.7,2678.6,0.00506815]
["bitfinex","ETHUSD",1643825595628,11.03562658,2678.7,2678.6,0.00506815]
["bitfinex","ETHUSD",1643825595828,11.03562658,2678.7,2678.0,0.8388335]
["bitfinex","ETHUSD",1643825596029,11.03562658,2678.7,2678.1,0.00193751]
["bitfinex","ETHUSD",1643825596230,11.03562658,2678.7,2678.5,0.00540794]
["bitfinex","ETHUSD",1643825596431,2.18917748,2678.6,2678.5,0.00540794]
["bitfinex","ETHUSD",1643825596630,2.72817748,2678.6,2678.5,0.00540794]
["bitfinex","ETHUSD",1643825597430,2.72817748,2678.6,2677.8,0.00193751]
["bitfinex","ETHUSD",1643825597431,2.72817748,2678.6,2678.4,0.00551223]
["bitfinex","ETHUSD",1643825597682,2.07881355,2678.5,2678.4,0.00551223]
["bitfinex","ETHUSD",1643825598082,2.61781355,2678.5,2678.4,0.00551223]
["bitfinex","ETHUSD",1643825598280,2.61781355,2678.5,2677.8,0.00193751]
["bitfinex","ETHUSD",1643825599587,0.1865,2678.9,2677.8,0.00193751]
["bitfinex","ETHUSD",1643825599787,0.1865,2678.9,2677.9,0.1865]
["bitfinex","ETHUSD",1643825599788,0.00313669,2678.9,2677.9,0.1865]
["bitfinex","ETHUSD",1643825599984,0.00313669,2678.9,2678.0,0.00193751]
["bitfinex","ETHUSD",1643825600184,0.00313669,2678.9,2678.1,0.1865]
["bitfinex","ETHUSD",1643825600587,0.00313669,2678.9,2678.8,2.35]
["bitfinex","ETHUSD",1643825600786,3.8189,2679.4,2678.8,2.35]
["bitfinex","ETHUSD",1643825600987,0.00549809,2678.9,2678.8,2.35]
["bitfinex","ETHUSD",1643825602427,2.88098707,2679.5,2678.7,0.00193751]
["bitfinex","ETHUSD",1643825602428,0.00549826,2679.0,2678.7,0.00193751]
["bitfinex","ETHUSD",1643825602930,1.5834065,2678.9,2678.7,0.00193751]
["bitfinex","ETHUSD",1643825604730,1.5834065,2678.8,2678.7,0.00193751]
["bitfinex","ETHUSD",1643825604929,1.5834065,2678.8,2678.5,1.86664]
["bitfinex","ETHUSD",1643825605775,1.5834065,2678.7,2678.5,1.86664]
["bitfinex","ETHUSD",1643825605975,0.00509462,2678.9,2678.6,3.73683148]
["bitfinex","ETHUSD",1643825606178,1.58338829,2678.8,2678.6,3.73683148]
["bitfinex","ETHUSD",1643825606477,0.00509462,2678.9,2678.7,6.43329]
["bitfinex","ETHUSD",1643825606980,0.00509462,2678.9,2678.7,6.73329]
["bitfinex","ETHUSD",1643825607179,0.00541043,2678.9,2678.8,6.76638]
["bitfinex","ETHUSD",1643825607576,0.00541043,2678.9,2678.8,6.92238595]
["bitfinex","ETHUSD",1643825607977,0.00541043,2678.9,2678.8,7.10888595]
["bitfinex","ETHUSD",1643825608381,0.86088802,2679.8,2678.8,7.10888595]
["bitfinex","ETHUSD",1643825608382,0.00541038,2679.0,2678.8,7.10888595]
["bitfinex","ETHUSD",1643825608576,0.00541038,2679.0,2678.9,4.6865]
["bitfinex","ETHUSD",1643825608839,1.5886042,2679.0,2678.9,4.6865]
["bitfinex","ETHUSD",1643825609028,1.5886042,2679.0,2678.9,5.61968]
["bitfinex","ETHUSD",1643825609431,1.5831946,2679.0,2678.9,5.61968]
["bitfinex","ETHUSD",1643825609634,0.00509984,2679.1,2678.9,5.43318]
["bitfinex","ETHUSD",1643825609831,0.00509984,2679.1,2678.9,6.3663784]
["bitfinex","ETHUSD",1643825610432,0.70676931,2679.7,2678.9,6.3663784]
["bitfinex","ETHUSD",1643825610633,0.00507305,2679.1,2678.9,6.3663784]
["bitfinex","ETHUSD",1643825610833,0.00507305,2679.1,2678.9,5.4331984]
["bitfinex","ETHUSD",1643825611033,1.58317904,2679.0,2678.9,5.4331984]
["bitfinex","ETHUSD",1643825611935,1.5831711,2679.0,2678.9,5.4331984]
["bitfinex","ETHUSD",1643825612786,1.5831711,2679.0,2678.9,0.9331984]
["bitfinex","ETHUSD",1643825612990,1.5831711,2679.0,2678.8,0.1865]
["bitfinex","ETHUSD",1643825613590,0.15488361,2678.9,2678.8,0.1865]
["bitfinex","ETHUSD",1643825613788,1.5831711,2678.9,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825613990,1.5831711,2678.8,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825614188,1.5831711,2679.2,2678.4,2.05513751]
["bitfinex","ETHUSD",1643825614388,3.14312008,2679.3,2678.4,1.87383248]
["bitfinex","ETHUSD",1643825614389,0.00519368,2679.0,2678.4,1.87383248]
["bitfinex","ETHUSD",1643825614588,1.5831711,2678.9,2678.4,1.87383248]
["bitfinex","ETHUSD",1643825615189,1.5831711,2678.9,2678.4,2.59454193]
["bitfinex","ETHUSD",1643825615390,1.5831711,2678.9,2678.4,2.5917084]
["bitfinex","ETHUSD",1643825615589,1.5831711,2678.8,2678.4,1.87099895]
["bitfinex","ETHUSD",1643825615789,2.70537706,2679.1,2678.4,1.87099895]
["bitfinex","ETHUSD",1643825615790,1.5831711,2678.7,2678.4,1.87099895]
["bitfinex","ETHUSD",1643825615991,0.89326931,2679.3,2678.4,1.87099895]
["bitfinex","ETHUSD",1643825615992,1.5831711,2679.0,2678.4,1.87099895]
["bitfinex","ETHUSD",1643825616190,1.58340354,2678.9,2678.4,1.87099895]
["bitfinex","ETHUSD",1643825616427,2.29017285,2679.2,2678.4,1.86863751]
["bitfinex","ETHUSD",1643825616630,1.58340354,2679.1,2678.4,1.87065358]
["bitfinex","ETHUSD",1643825616827,0.15425066,2679.0,2678.4,2.55631402]
["bitfinex","ETHUSD",1643825617029,1.58340354,2678.9,2678.4,2.55631402]
["bitfinex","ETHUSD",1643825617830,1.58871918,2678.9,2678.4,2.55961459]
["bitfinex","ETHUSD",1643825618128,1.58340354,2678.8,2678.4,2.55961459]
["bitfinex","ETHUSD",1643825618531,1.58340354,2678.8,2678.4,1.87395415]
["bitfinex","ETHUSD",1643825619129,1.58340354,2678.8,2678.4,1.87395409]
["bitfinex","ETHUSD",1643825619528,1.58229346,2678.8,2678.4,2.61911383]
["bitfinex","ETHUSD",1643825620184,1.58229346,2678.8,2678.4,3.55245333]
["bitfinex","ETHUSD",1643825621182,1.58229346,2678.8,2678.5,1.86667]
["bitfinex","ETHUSD",1643825621381,0.00525471,2678.9,2678.5,0.93334]
["bitfinex","ETHUSD",1643825621681,0.00525471,2678.9,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825622382,1.09377241,2679.2,2678.6,0.00193751]
["bitfinex","ETHUSD",1643825622684,0.00525487,2678.9,2678.6,0.93532751]
["bitfinex","ETHUSD",1643825623484,0.1865,2679.2,2678.6,1.86859751]
["bitfinex","ETHUSD",1643825623830,0.1865,2679.4,2678.8,0.93323]
["bitfinex","ETHUSD",1643825624032,0.00525487,2678.9,2678.8,0.93323]
["bitfinex","ETHUSD",1643825624234,0.00525487,2678.9,2678.8,5.25391695]
["bitfinex","ETHUSD",1643825624235,5.487e-05,2678.9,2678.8,5.25391695]
["bitfinex","ETHUSD",1643825624433,1.41043352,2680.1,2678.9,6.49624599]
["bitfinex","ETHUSD",1643825624434,0.1865,2679.9,2678.9,6.49624599]
["bitfinex","ETHUSD",1643825624633,0.70950328,2680.2,2679.1,0.99999999]
["bitfinex","ETHUSD",1643825624832,1.12708092,2680.5,2679.1,0.99999999]
["bitfinex","ETHUSD",1643825624833,0.70676931,2680.4,2679.3,0.93276]
["bitfinex","ETHUSD",1643825625030,0.00273397,2680.5,2679.4,0.7255]
["bitfinex","ETHUSD",1643825625031,0.70950328,2680.5,2679.4,0.7255]
["bitfinex","ETHUSD",1643825625431,0.70950328,2680.5,2680.2,0.18796931]
["bitfinex","ETHUSD",1643825625633,0.70950328,2680.7,2680.1,1.48953308]
["bitfinex","ETHUSD",1643825625832,0.70950328,2680.7,2680.2,0.539]
["bitfinex","ETHUSD",1643825625833,0.00273397,2680.7,2680.2,0.539]
["bitfinex","ETHUSD",1643825626233,0.70950328,2681.0,2680.3,0.93274]
["bitfinex","ETHUSD",1643825626431,0.00282007,2680.5,2680.4,0.9325946]
["bitfinex","ETHUSD",1643825626634,0.01127859,2680.9,2680.5,3.8]
["bitfinex","ETHUSD",1643825626832,0.01127859,2680.9,2680.6,2.66319837]
["bitfinex","ETHUSD",1643825627031,0.01127859,2680.9,2680.6,0.539]
["bitfinex","ETHUSD",1643825627232,0.70676931,2681.2,2680.6,3.3366]
["bitfinex","ETHUSD",1643825627432,0.70676931,2681.2,2680.6,1.86508]
["bitfinex","ETHUSD",1643825627433,0.70950328,2681.2,2680.6,1.86508]
["bitfinex","ETHUSD",1643825627683,0.70950328,2681.2,2680.4,5.39494155]
["bitfinex","ETHUSD",1643825627684,0.70676931,2681.1,2680.4,5.39494155]
["bitfinex","ETHUSD",1643825627884,0.00273397,2681.2,2680.4,5.39494155]
["bitfinex","ETHUSD",1643825627885,0.89326931,2681.0,2680.4,5.39494155]
["bitfinex","ETHUSD",1643825628079,0.70950328,2681.0,2680.4,5.39494155]
["bitfinex","ETHUSD",1643825628280,0.70950328,2681.0,2680.4,4.6627792]
["bitfinex","ETHUSD",1643825628580,0.19222554,2680.9,2680.6,0.93277]
["bitfinex","ETHUSD",1643825628780,0.70676931,2681.0,2680.6,0.93277]
["bitfinex","ETHUSD",1643825628980,0.1865,2680.9,2680.6,0.93277]
["bitfinex","ETHUSD",1643825629179,0.1865,2680.9,2680.1,5.25268979]
["bitfinex","ETHUSD",1643825629180,0.89326931,2680.9,2680.1,5.25268979]
["bitfinex","ETHUSD",1643825629380,0.70676931,2680.8,2680.1,1.86571]
["bitfinex","ETHUSD",1643825629780,0.70676931,2680.8,2680.2,0.86200508]
["bitfinex","ETHUSD",1643825629981,0.00565267,2680.6,2680.2,0.86200508]
["bitfinex","ETHUSD",1643825631346,0.00565254,2680.6,2680.2,0.86200508]
["bitfinex","ETHUSD",1643825632132,0.00273397,2680.8,2680.2,0.86200508]
["bitfinex","ETHUSD",1643825632335,0.00565254,2680.6,2680.2,0.86200508]
["bitfinex","ETHUSD",1643825632938,0.00838651,2680.6,2680.2,0.86200508]
["bitfinex","ETHUSD",1643825633335,0.00273397,2680.6,2680.2,0.86200508]
["bitfinex","ETHUSD",1643825633536,0.00565254,2680.6,2680.2,0.86200508]
["bitfinex","ETHUSD",1643825634836,0.00546795,2680.6,2680.2,0.86200508]
["bitfinex","ETHUSD",1643825635877,0.00546795,2680.6,2679.8,4.2637]
["bitfinex","ETHUSD",1643825636078,0.00546795,2680.6,2679.6,3.3879]
["bitfinex","ETHUSD",1643825636277,0.89873726,2680.6,2679.6,3.2014]
["bitfinex","ETHUSD",1643825636480,0.00273397,2680.5,2679.6,3.2014]
["bitfinex","ETHUSD",1643825636878,0.89594076,2680.5,2679.7,0.92718639]
["bitfinex","ETHUSD",1643825637178,0.18917145,2680.5,2679.5,0.08871281]
["bitfinex","ETHUSD",1643825637379,0.18917145,2680.5,2679.4,0.1865]
["bitfinex","ETHUSD",1643825637380,0.89326931,2680.4,2679.4,0.1865]
["bitfinex","ETHUSD",1643825637580,1.47492397,2680.3,2679.4,0.1865]
["bitfinex","ETHUSD",1643825637779,0.1865,2680.2,2679.3,0.08819997]
["bitfinex","ETHUSD",1643825637983,0.7255,2680.2,2679.3,0.08819997]
["bitfinex","ETHUSD",1643825638179,0.7255,2680.2,2679.3,0.83459183]
["bitfinex","ETHUSD",1643825639631,0.15821038,2680.0,2679.3,0.83459183]
["bitfinex","ETHUSD",1643825639832,1.58293427,2679.9,2679.3,0.83459183]
["bitfinex","ETHUSD",1643825642034,0.1865,2680.2,2679.3,0.83459183]
["bitfinex","ETHUSD",1643825642035,1.58293427,2679.8,2679.3,0.83459183]
["bitfinex","ETHUSD",1643825642435,1.58293427,2680.1,2679.3,0.83459183]
["bitfinex","ETHUSD",1643825642684,0.1865,2680.2,2679.3,0.83459183]
["bitfinex","ETHUSD",1643825642884,0.1865,2680.2,2679.9,3.05590577]
["bitfinex","ETHUSD",1643825642885,1.58287247,2680.0,2679.9,3.05590577]
["bitfinex","ETHUSD",1643825643086,1.58287247,2680.0,2679.9,2.9]
["bitfinex","ETHUSD",1643825643686,0.00273397,2680.5,2679.9,2.9]
["bitfinex","ETHUSD",1643825643884,0.00273397,2680.5,2680.0,0.81241595]
["bitfinex","ETHUSD",1643825643885,1.58540541,2680.5,2680.0,0.81241595]
["bitfinex","ETHUSD",1643825644488,1.58540541,2680.5,2680.0,2.91714162]
["bitfinex","ETHUSD",1643825644688,1.58540541,2680.5,2680.1,1.11931]
["bitfinex","ETHUSD",1643825644887,1.58267144,2680.5,2680.2,2.66839432]
["bitfinex","ETHUSD",1643825645085,0.00510464,2680.6,2680.3,0.1865]
["bitfinex","ETHUSD",1643825645286,0.00510464,2680.6,2680.3,0.7255]
["bitfinex","ETHUSD",1643825645488,0.0098955,2680.6,2680.5,5.08315612]
["bitfinex","ETHUSD",1643825645689,0.00479086,2680.6,2680.5,5.62215612]
["bitfinex","ETHUSD",1643825645892,0.00479086,2680.6,2680.5,6.74123612]
["bitfinex","ETHUSD",1643825646345,0.00479086,2680.6,2680.5,9.17165243]
["bitfinex","ETHUSD",1643825646540,0.00479086,2680.6,2680.5,10.19004998]
["bitfinex","ETHUSD",1643825646737,0.00479099,2680.7,2680.5,9.25746998]
["bitfinex","ETHUSD",1643825646936,0.00479099,2680.7,2680.6,10.41308458]
["bitfinex","ETHUSD",1643825647135,0.00479099,2680.7,2680.6,9.10648254]
["bitfinex","ETHUSD",1643825647336,0.00479099,2680.7,2680.6,7.24170014]
["bitfinex","ETHUSD",1643825647538,0.00479099,2680.7,2680.6,7.42775014]
["bitfinex","ETHUSD",1643825647939,0.00479099,2680.7,2680.6,9.29253014]
["bitfinex","ETHUSD",1643825648138,0.005029,2680.8,2680.7,5.85]
["bitfinex","ETHUSD",1643825648339,0.005029,2680.8,2680.7,9.74523041]
["bitfinex","ETHUSD",1643825648542,0.005029,2680.8,2680.7,10.28423041]
["bitfinex","ETHUSD",1643825648840,0.005029,2680.8,2680.7,11.47028041]
["bitfinex","ETHUSD",1643825649039,2.9e-05,2680.8,2680.7,11.47028041]
["bitfinex","ETHUSD",1643825649340,0.00507893,2680.9,2680.8,0.93227]
["bitfinex","ETHUSD",1643825649539,0.00507893,2680.9,2680.8,11.93192824]
["bitfinex","ETHUSD",1643825649739,0.00507893,2680.9,2680.8,12.11797824]
["bitfinex","ETHUSD",1643825650482,0.00273397,2681.6,2680.9,0.93233]
["bitfinex","ETHUSD",1643825650683,0.00273397,2681.6,2681.3,0.94921484]
["bitfinex","ETHUSD",1643825650886,0.00273397,2681.8,2681.3,0.94921484]
["bitfinex","ETHUSD",1643825651485,0.00273397,2681.8,2681.2,0.19417161]
["bitfinex","ETHUSD",1643825651685,1.58468208,2681.6,2681.2,1.01193686]
["bitfinex","ETHUSD",1643825652686,0.00273397,2681.6,2681.2,1.01193686]
["bitfinex","ETHUSD",1643825652886,0.0054805,2681.5,2681.2,1.01193686]
["bitfinex","ETHUSD",1643825653691,0.00273397,2681.6,2681.2,1.01193686]
["bitfinex","ETHUSD",1643825653941,0.00548054,2681.5,2681.1,1.86465]
["bitfinex","ETHUSD",1643825654141,0.00548054,2681.5,2680.8,3.91605]
["bitfinex","ETHUSD",1643825654345,0.00548054,2681.5,2680.6,3.1091]
["bitfinex","ETHUSD",1643825654346,1.58212779,2681.4,2680.6,3.1091]
["bitfinex","ETHUSD",1643825654541,0.00273397,2681.3,2680.6,3.1091]
["bitfinex","ETHUSD",1643825654740,0.00273397,2681.3,2680.5,1.86523]
["bitfinex","ETHUSD",1643825654741,0.00273397,2681.3,2680.5,0.93262]
["bitfinex","ETHUSD",1643825654940,0.00273397,2681.3,2680.5,1.79664232]
["bitfinex","ETHUSD",1643825654941,0.18201857,2681.1,2680.5,1.79664232]
["bitfinex","ETHUSD",1643825655146,0.00273397,2681.0,2680.5,1.79664232]
["bitfinex","ETHUSD",1643825655542,0.00273397,2681.0,2680.5,0.86402232]
["bitfinex","ETHUSD",1643825656348,0.00546595,2680.9,2680.5,0.86402232]
["bitfinex","ETHUSD",1643825657244,0.1865,2681.1,2680.5,0.86402232]
["bitfinex","ETHUSD",1643825657689,0.00530376,2680.9,2680.5,0.86402232]
["bitfinex","ETHUSD",1643825658090,0.15172765,2680.9,2680.5,0.86402232]
["bitfinex","ETHUSD",1643825658391,0.00530376,2680.9,2680.5,0.86402232]
["bitfinex","ETHUSD",1643825658689,0.00273397,2681.1,2680.5,0.86402232]
["bitfinex","ETHUSD",1643825658900,0.00549015,2680.9,2680.5,0.86402232]
["bitfinex","ETHUSD",1643825659491,0.00549015,2680.9,2680.5,2.72926232]
["bitfinex","ETHUSD",1643825659690,0.00549015,2680.9,2680.7,0.18230565]
["bitfinex","ETHUSD",1643825659894,0.0109803,2680.9,2680.7,0.18230565]
["bitfinex","ETHUSD",1643825660091,0.00549015,2680.9,2680.7,0.18230565]
["bitfinex","ETHUSD",1643825660494,0.00549015,2680.9,2680.8,0.93247]
["bitfinex","ETHUSD",1643825660892,0.00273397,2681.4,2680.8,0.93247]
["bitfinex","ETHUSD",1643825661196,0.00273397,2681.4,2680.9,2.97169651]
["bitfinex","ETHUSD",1643825661450,0.00273397,2681.4,2681.0,1.11833]
["bitfinex","ETHUSD",1643825661648,0.02070225,2681.6,2681.0,1.11833]
["bitfinex","ETHUSD",1643825661649,0.02343622,2681.6,2681.1,0.539]
["bitfinex","ETHUSD",1643825662050,0.00273397,2681.6,2681.1,0.539]
["bitfinex","ETHUSD",1643825662246,0.00273397,2681.6,2681.2,0.17225665]
["bitfinex","ETHUSD",1643825662450,0.00273397,2681.6,2681.3,1.86444]
["bitfinex","ETHUSD",1643825662647,0.00517632,2681.5,2681.3,3.09663]
["bitfinex","ETHUSD",1643825662855,0.00517632,2681.5,2681.4,5.73605]
["bitfinex","ETHUSD",1643825663150,0.02070217,2681.9,2681.5,5.64329997]
["bitfinex","ETHUSD",1643825663151,0.00273397,2681.6,2681.5,5.64329997]
["bitfinex","ETHUSD",1643825663351,0.00273397,2681.6,2681.5,9.67343146]
["bitfinex","ETHUSD",1643825663550,0.0079102,2681.6,2681.5,9.67343146]
["bitfinex","ETHUSD",1643825663749,0.00517623,2681.6,2681.5,9.67343146]
["bitfinex","ETHUSD",1643825663953,0.00517623,2681.6,2681.5,10.58479209]
["bitfinex","ETHUSD",1643825664150,0.00517623,2681.6,2681.5,12.63494289]
["bitfinex","ETHUSD",1643825664551,6.053e-05,2681.7,2681.5,12.63494289]
["bitfinex","ETHUSD",1643825664748,6.053e-05,2681.7,2681.6,7.44218815]
["bitfinex","ETHUSD",1643825664949,0.00289638,2681.7,2681.6,7.44218815]
["bitfinex","ETHUSD",1643825665185,0.00289638,2681.7,2681.6,7.62823815]
["bitfinex","ETHUSD",1643825665685,9.638e-05,2681.7,2681.6,8.36016925]
["bitfinex","ETHUSD",1643825665891,9.638e-05,2681.7,2681.6,7.64097863]
["bitfinex","ETHUSD",1643825666086,0.01134077,2682.3,2681.6,7.64097863]
["bitfinex","ETHUSD",1643825666087,0.1864,2682.9,2681.8,0.93197]
["bitfinex","ETHUSD",1643825666291,1.41043352,2683.9,2681.8,0.93197]
["bitfinex","ETHUSD",1643825666292,0.01,2683.5,2682.5,0.93174]
["bitfinex","ETHUSD",1643825666492,1.58098258,2683.4,2682.7,0.93175]
["bitfinex","ETHUSD",1643825666693,1.59098258,2683.3,2682.8,0.539]
["bitfinex","ETHUSD",1643825666887,2.1862,2683.9,2682.6,0.1862]
["bitfinex","ETHUSD",1643825666888,0.01,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643825667090,1.76914428,2683.1,2682.6,0.79350887]
["bitfinex","ETHUSD",1643825667291,1.59111206,2683.0,2682.6,1.86322]
["bitfinex","ETHUSD",1643825667490,1.59111206,2682.9,2682.3,3.1862]
["bitfinex","ETHUSD",1643825667692,1.77731206,2682.8,2682.3,3.1862]
["bitfinex","ETHUSD",1643825667886,1.58111206,2682.7,2682.3,3.1862]
["bitfinex","ETHUSD",1643825668088,0.1962,2682.6,2682.3,3.1862]
["bitfinex","ETHUSD",1643825668287,0.1962,2682.6,2682.3,3.0]
["bitfinex","ETHUSD",1643825668488,0.00283054,2682.7,2682.3,3.70005931]
["bitfinex","ETHUSD",1643825668689,0.1862,2682.6,2682.3,3.70005931]
["bitfinex","ETHUSD",1643825668934,1.58145137,2682.5,2682.3,3.70005931]
["bitfinex","ETHUSD",1643825669535,1.58145137,2682.5,2682.3,3.69877918]
["bitfinex","ETHUSD",1643825669736,1.58145137,2682.5,2682.3,0.70005931]
["bitfinex","ETHUSD",1643825669737,0.00283054,2682.5,2682.3,0.70005931]
["bitfinex","ETHUSD",1643825670740,0.00805553,2682.5,2682.3,0.70005931]
["bitfinex","ETHUSD",1643825670940,0.00522499,2682.5,2682.3,0.70005931]
["bitfinex","ETHUSD",1643825671643,0.00522499,2682.5,2682.0,0.8824069]
["bitfinex","ETHUSD",1643825672141,0.00530906,2682.5,2682.2,0.00530979]
["bitfinex","ETHUSD",1643825672683,0.00530906,2682.5,2682.3,0.7785551]
["bitfinex","ETHUSD",1643825673086,0.09170906,2682.8,2682.3,0.7785551]
["bitfinex","ETHUSD",1643825673286,1.58142516,2682.7,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825673486,0.01,2682.6,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825673885,0.09170906,2682.8,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825674086,1.58140717,2682.7,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825674288,0.01,2682.6,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825674685,0.09170906,2682.8,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825674885,1.58140557,2682.7,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825675085,0.01,2682.6,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825675488,0.09170906,2682.8,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825675489,0.09170906,2682.8,2682.3,1.6605351]
["bitfinex","ETHUSD",1643825675688,0.01219774,2682.9,2682.3,1.6605351]
["bitfinex","ETHUSD",1643825675689,0.00564466,2682.6,2682.3,1.6605351]
["bitfinex","ETHUSD",1643825676845,0.00518996,2682.6,2682.5,2.50283959]
["bitfinex","ETHUSD",1643825677241,0.00518996,2682.6,2682.5,2.35]
["bitfinex","ETHUSD",1643825677440,0.00518996,2682.6,2682.3,1.6605351]
["bitfinex","ETHUSD",1643825677640,0.00518996,2682.6,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825677841,0.01,2683.1,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825678043,0.00518998,2682.7,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825678445,0.00518998,2682.7,2682.3,0.91479511]
["bitfinex","ETHUSD",1643825679044,0.01,2683.1,2682.3,0.91479511]
["bitfinex","ETHUSD",1643825679244,0.00519002,2682.6,2682.3,0.7285551]
["bitfinex","ETHUSD",1643825679645,0.00519002,2682.6,2682.2,0.00519083]
["bitfinex","ETHUSD",1643825680087,1.58146693,2682.5,2682.2,0.00519083]
["bitfinex","ETHUSD",1643825680389,1.58146693,2682.5,2682.2,0.01038154]
["bitfinex","ETHUSD",1643825680587,3.0,2682.3,2682.2,0.00519071]
["bitfinex","ETHUSD",1643825680788,3.0,2682.3,2682.2,0.81591764]
["bitfinex","ETHUSD",1643825681687,3.0,2682.3,2682.2,0.81072693]
["bitfinex","ETHUSD",1643825683934,4.58149495,2682.3,2682.2,0.81072693]
["bitfinex","ETHUSD",1643825684135,3.0,2682.3,2682.2,0.81072693]
["bitfinex","ETHUSD",1643825684335,4.58147289,2682.3,2682.2,0.81072693]
["bitfinex","ETHUSD",1643825684740,3.0,2682.3,2682.2,0.81072693]
["bitfinex","ETHUSD",1643825685035,3.0,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825685036,4.58148117,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825685234,4.58144599,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825685838,3.0,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825686438,4.58143563,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825686638,3.0,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825687438,4.58145319,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825688288,3.0,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825688690,4.58144677,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825689091,3.0,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825689292,4.58140249,2682.3,2682.2,2.91072693]
["bitfinex","ETHUSD",1643825691195,4.58140249,2682.3,2682.2,2.1]
["bitfinex","ETHUSD",1643825691436,4.58140249,2682.3,2681.8,3.2862]
["bitfinex","ETHUSD",1643825691635,4.58140249,2682.3,2681.7,0.19002021]
["bitfinex","ETHUSD",1643825691636,1.58140249,2682.2,2681.7,0.19002021]
["bitfinex","ETHUSD",1643825691936,1.58413084,2682.2,2681.8,0.93216]
["bitfinex","ETHUSD",1643825692340,1.58413084,2682.2,2681.9,0.93130333]
["bitfinex","ETHUSD",1643825692536,1.58140249,2682.2,2681.9,0.93130333]
["bitfinex","ETHUSD",1643825696084,1.58140249,2682.2,2681.9,0.93694895]
["bitfinex","ETHUSD",1643825696284,3.0,2682.3,2681.9,0.93694895]
["bitfinex","ETHUSD",1643825696485,2.95382487,2682.3,2681.9,0.93694895]
["bitfinex","ETHUSD",1643825697085,2.95382487,2682.3,2681.9,0.93130333]
["bitfinex","ETHUSD",1643825697286,2.95382487,2682.3,2682.0,0.00564558]
["bitfinex","ETHUSD",1643825698286,2.95382487,2682.3,2681.9,0.93130333]
["bitfinex","ETHUSD",1643825698487,2.95382487,2682.3,2682.0,0.00564564]
["bitfinex","ETHUSD",1643825699738,2.95382487,2682.3,2682.0,0.70633189]
["bitfinex","ETHUSD",1643825700340,2.92022487,2682.3,2682.0,0.70633189]
["bitfinex","ETHUSD",1643825700540,2.92022487,2682.3,2682.0,0.70068625]
["bitfinex","ETHUSD",1643825700840,2.92022487,2682.3,2682.0,0.70587754]
["bitfinex","ETHUSD",1643825701837,2.92022487,2682.3,2682.0,0.70068625]
["bitfinex","ETHUSD",1643825702238,2.92022487,2682.3,2682.0,0.70263017]
["bitfinex","ETHUSD",1643825702688,3.10662487,2682.3,2682.0,0.70263017]
["bitfinex","ETHUSD",1643825703285,3.10662487,2682.3,2682.0,0.70570156]
["bitfinex","ETHUSD",1643825703786,2.92022487,2682.3,2682.0,0.70570156]
["bitfinex","ETHUSD",1643825704587,2.92022487,2682.3,2682.0,0.7060318]
["bitfinex","ETHUSD",1643825706538,2.92022487,2682.3,2682.0,0.70068625]
["bitfinex","ETHUSD",1643825706740,2.92022487,2682.3,2682.0,1.18673625]
["bitfinex","ETHUSD",1643825706936,0.00503798,2682.4,2682.2,5.73605]
["bitfinex","ETHUSD",1643825707135,0.00503798,2682.4,2682.3,7.02083]
["bitfinex","ETHUSD",1643825707136,3.798e-05,2682.4,2682.3,7.02083]
["bitfinex","ETHUSD",1643825707341,0.02014836,2682.9,2682.4,5.55]
["bitfinex","ETHUSD",1643825707537,0.02014836,2682.9,2682.6,0.92254289]
["bitfinex","ETHUSD",1643825707738,4.836e-05,2682.9,2682.7,0.7252]
["bitfinex","ETHUSD",1643825707942,0.01,2683.7,2682.8,6.73604999]
["bitfinex","ETHUSD",1643825708142,0.0016694,2683.5,2683.0,0.99999999]
["bitfinex","ETHUSD",1643825708340,0.0016694,2683.5,2683.2,0.93143]
["bitfinex","ETHUSD",1643825708540,0.0016694,2683.5,2683.3,0.7252]
["bitfinex","ETHUSD",1643825708739,0.0016694,2684.1,2684.0,0.19152214]
["bitfinex","ETHUSD",1643825708939,0.0016694,2684.1,2683.6,0.93147]
["bitfinex","ETHUSD",1643825709339,0.70676931,2684.2,2683.6,0.93147]
["bitfinex","ETHUSD",1643825709340,0.44902934,2683.8,2683.6,0.93147]
["bitfinex","ETHUSD",1643825709542,0.44902934,2683.8,2683.5,1.9565102]
["bitfinex","ETHUSD",1643825709740,0.44902934,2683.8,2683.6,0.93152]
["bitfinex","ETHUSD",1643825709940,0.44902934,2683.8,2683.3,0.95291527]
["bitfinex","ETHUSD",1643825710188,0.45902934,2683.8,2683.3,0.76671527]
["bitfinex","ETHUSD",1643825710589,0.45392052,2683.8,2683.3,0.76671527]
["bitfinex","ETHUSD",1643825710787,0.45392052,2683.8,2683.3,1.69837527]
["bitfinex","ETHUSD",1643825710988,0.45392052,2683.8,2683.3,1.99837527]
["bitfinex","ETHUSD",1643825711188,0.45225112,2683.8,2683.3,2.18457527]
["bitfinex","ETHUSD",1643825711786,0.00564341,2683.7,2683.3,3.11614527]
["bitfinex","ETHUSD",1643825711987,0.00564341,2683.7,2683.4,0.539]
["bitfinex","ETHUSD",1643825713190,0.00564341,2683.7,2683.4,0.72505]
["bitfinex","ETHUSD",1643825713838,0.00564341,2683.7,2683.6,5.28153]
["bitfinex","ETHUSD",1643825714037,0.00564341,2683.7,2683.6,3.5955263]
["bitfinex","ETHUSD",1643825714637,0.45467275,2683.7,2683.5,0.18446751]
["bitfinex","ETHUSD",1643825714838,0.38188173,2684.3,2684.0,0.67656025]
["bitfinex","ETHUSD",1643825715038,0.55818173,2684.3,2684.0,0.67656025]
["bitfinex","ETHUSD",1643825715340,0.55818173,2684.3,2683.6,3.08153]
["bitfinex","ETHUSD",1643825715536,0.00545465,2683.7,2683.6,3.08153]
["bitfinex","ETHUSD",1643825716538,0.00545465,2683.7,2683.6,3.38153]
["bitfinex","ETHUSD",1643825716738,0.1863,2684.3,2683.6,3.38153]
["bitfinex","ETHUSD",1643825716739,0.1863,2684.3,2683.6,4.01301]
["bitfinex","ETHUSD",1643825716941,1.58050235,2684.2,2683.9,0.14467375]
["bitfinex","ETHUSD",1643825717139,0.1862,2684.5,2683.6,4.01301]
["bitfinex","ETHUSD",1643825717140,1.59050235,2684.1,2683.6,4.01301]
["bitfinex","ETHUSD",1643825717341,1.59050235,2684.0,2683.6,4.01301]
["bitfinex","ETHUSD",1643825717587,0.1862,2684.5,2683.7,0.88255485]
["bitfinex","ETHUSD",1643825717588,1.59050235,2683.9,2683.7,0.88255485]
["bitfinex","ETHUSD",1643825717787,1.58050235,2683.8,2683.7,0.88255485]
["bitfinex","ETHUSD",1643825718587,1.59050235,2684.1,2683.7,0.88255485]
["bitfinex","ETHUSD",1643825718787,1.59050235,2684.0,2683.7,0.88255485]
["bitfinex","ETHUSD",1643825718987,1.59050235,2683.9,2683.7,0.88255485]
["bitfinex","ETHUSD",1643825719188,0.00545207,2684.2,2683.7,2.90062713]
["bitfinex","ETHUSD",1643825719189,0.01,2684.1,2683.7,2.90062713]
["bitfinex","ETHUSD",1643825719388,1.58052212,2684.0,2683.7,0.88255485]
["bitfinex","ETHUSD",1643825719587,0.00545207,2684.2,2683.7,0.88255485]
["bitfinex","ETHUSD",1643825719588,0.01,2683.9,2683.7,0.88255485]
["bitfinex","ETHUSD",1643825719791,0.00545207,2684.2,2683.8,2.77310968]
["bitfinex","ETHUSD",1643825719988,0.1862,2684.5,2683.9,0.93143]
["bitfinex","ETHUSD",1643825719989,1.58050689,2684.1,2683.9,0.93143]
["bitfinex","ETHUSD",1643825720189,1.58050689,2684.0,2683.9,0.93143]
["bitfinex","ETHUSD",1643825722237,0.01,2684.1,2683.9,0.93143]
["bitfinex","ETHUSD",1643825722438,0.00560051,2684.2,2683.9,0.93143]
["bitfinex","ETHUSD",1643825722639,1.58047631,2684.1,2683.9,0.88143]
["bitfinex","ETHUSD",1643825722838,1.59047631,2684.1,2683.9,0.88143]
["bitfinex","ETHUSD",1643825723041,0.01,2684.1,2683.9,0.88143]
["bitfinex","ETHUSD",1643825723238,0.00560051,2684.2,2683.9,0.88143]
["bitfinex","ETHUSD",1643825723442,1.58050225,2684.1,2683.9,0.88143]
["bitfinex","ETHUSD",1643825723638,0.01,2684.3,2683.9,0.88143]
["bitfinex","ETHUSD",1643825723838,1.5861497,2684.2,2683.9,0.88707357]
["bitfinex","ETHUSD",1643825724038,1.59050691,2684.1,2683.9,0.88707357]
["bitfinex","ETHUSD",1643825724239,0.01,2684.1,2683.9,0.88707357]
["bitfinex","ETHUSD",1643825724440,1.58055115,2684.0,2683.9,0.00564357]
["bitfinex","ETHUSD",1643825724642,0.7123812,2684.2,2683.4,2.04929]
["bitfinex","ETHUSD",1643825724643,1.59055115,2684.1,2683.4,2.04929]
["bitfinex","ETHUSD",1643825724841,1.59055115,2684.0,2683.4,1.86309]
["bitfinex","ETHUSD",1643825725091,1.59055115,2683.9,2683.4,1.86309]
["bitfinex","ETHUSD",1643825725291,1.59055115,2683.8,2683.2,3.67425]
["bitfinex","ETHUSD",1643825725498,0.71804342,2683.5,2683.1,2.04946]
["bitfinex","ETHUSD",1643825725692,0.71804342,2683.5,2683.0,0.97731702]
["bitfinex","ETHUSD",1643825725892,0.71804342,2683.5,2683.0,0.79111702]
["bitfinex","ETHUSD",1643825726292,0.72077537,2683.5,2683.0,0.79111702]
["bitfinex","ETHUSD",1643825726491,0.00273195,2683.5,2683.1,1.8634189]
["bitfinex","ETHUSD",1643825726694,0.00273195,2683.5,2683.2,0.0056442]
["bitfinex","ETHUSD",1643825726893,1.58352848,2683.8,2683.2,0.0056442]
["bitfinex","ETHUSD",1643825727092,0.01,2683.7,2683.2,0.0056442]
["bitfinex","ETHUSD",1643825727293,1.58079653,2683.6,2683.2,0.0056442]
["bitfinex","ETHUSD",1643825727492,0.01,2683.5,2683.2,0.00472307]
["bitfinex","ETHUSD",1643825727691,0.01273195,2683.5,2683.2,0.00472307]
["bitfinex","ETHUSD",1643825727892,0.00273195,2683.5,2683.2,0.00472307]
["bitfinex","ETHUSD",1643825728292,1.58080004,2683.5,2683.2,0.00472307]
["bitfinex","ETHUSD",1643825728492,0.01,2683.4,2683.2,0.00472307]
["bitfinex","ETHUSD",1643825728695,0.17842459,2683.6,2683.2,0.00472303]
["bitfinex","ETHUSD",1643825728938,1.58079888,2683.5,2683.2,0.00472303]
["bitfinex","ETHUSD",1643825729139,1.76699888,2683.5,2683.2,0.00472303]
["bitfinex","ETHUSD",1643825729340,1.59079888,2683.4,2683.2,0.00472303]
["bitfinex","ETHUSD",1643825729538,1.58079888,2683.3,2683.2,0.00472303]
["bitfinex","ETHUSD",1643825730640,1.58079888,2683.3,2682.9,0.1862]
["bitfinex","ETHUSD",1643825730841,1.58079888,2683.3,2682.6,4.02034]
["bitfinex","ETHUSD",1643825730842,0.01,2683.2,2682.6,4.02034]
["bitfinex","ETHUSD",1643825731040,0.01,2683.2,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825731248,0.00273195,2683.4,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825731640,1.5836625,2683.4,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825731841,1.59093055,2683.3,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825732041,0.01,2683.3,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825732241,0.00273195,2683.4,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825732441,0.1862,2683.5,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825732688,1.58091788,2683.4,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825732888,0.01,2683.3,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825733289,0.00273195,2683.4,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825733790,1.5936442,2683.4,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825733988,1.59091225,2683.3,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825734188,1.59091225,2683.3,2682.8,0.93185]
["bitfinex","ETHUSD",1643825734189,0.01,2683.3,2682.8,1.71547004]
["bitfinex","ETHUSD",1643825734391,0.00273195,2683.4,2682.8,1.71547004]
["bitfinex","ETHUSD",1643825734589,1.58361559,2683.4,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825734790,0.01,2683.3,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825735189,0.00273195,2683.4,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825735590,1.58360729,2683.4,2683.1,0.0048335]
["bitfinex","ETHUSD",1643825735795,1.59087534,2683.3,2682.8,0.93185]
["bitfinex","ETHUSD",1643825735990,1.59091819,2683.2,2682.8,0.93185]
["bitfinex","ETHUSD",1643825736369,0.00273195,2683.4,2682.6,0.1862]
["bitfinex","ETHUSD",1643825736370,0.01,2683.1,2682.6,0.1862]
["bitfinex","ETHUSD",1643825736550,0.00273195,2683.1,2682.6,0.1862]
["bitfinex","ETHUSD",1643825737153,0.01273195,2683.3,2682.7,0.75221204]
["bitfinex","ETHUSD",1643825737351,1.58089013,2683.2,2682.6,2.18755396]
["bitfinex","ETHUSD",1643825737554,0.01,2683.1,2682.8,2.03792025]
["bitfinex","ETHUSD",1643825737752,0.00273195,2683.1,2682.8,2.03792025]
["bitfinex","ETHUSD",1643825738352,0.18647015,2683.3,2682.7,2.981721]
["bitfinex","ETHUSD",1643825738552,1.12935099,2683.3,2682.7,3.82366599]
["bitfinex","ETHUSD",1643825738751,0.01,2683.2,2682.7,3.82366599]
["bitfinex","ETHUSD",1643825738959,0.01273195,2683.2,2682.7,3.82366599]
["bitfinex","ETHUSD",1643825739553,0.01273195,2683.2,2682.8,0.00564452]
["bitfinex","ETHUSD",1643825740591,0.00273195,2683.2,2682.8,0.00564452]
["bitfinex","ETHUSD",1643825740789,0.93288084,2683.3,2682.9,0.00564448]
["bitfinex","ETHUSD",1643825741593,0.94561279,2683.3,2682.7,2.70565499]
["bitfinex","ETHUSD",1643825741789,0.94561279,2683.3,2683.0,0.00564439]
["bitfinex","ETHUSD",1643825742191,0.94288084,2683.3,2683.0,0.00564439]
["bitfinex","ETHUSD",1643825742792,0.94288084,2683.3,2682.9,0.93184]
["bitfinex","ETHUSD",1643825742991,1.58086327,2683.2,2682.9,0.93184]
["bitfinex","ETHUSD",1643825743192,0.01,2683.1,2682.9,0.93184]
["bitfinex","ETHUSD",1643825743393,0.01,2683.1,2682.6,2.04981]
["bitfinex","ETHUSD",1643825743594,0.93561279,2683.3,2682.5,3.41591281]
["bitfinex","ETHUSD",1643825743595,0.94561279,2683.3,2682.5,3.41591281]
["bitfinex","ETHUSD",1643825743841,1.58095898,2683.2,2682.7,0.93193]
["bitfinex","ETHUSD",1643825744046,0.01,2683.1,2682.7,0.93193]
["bitfinex","ETHUSD",1643825744248,0.01,2683.1,2682.8,0.00543591]
["bitfinex","ETHUSD",1643825744445,0.94561279,2683.3,2682.8,0.00543591]
["bitfinex","ETHUSD",1643825744647,1.58087048,2683.2,2682.8,0.00543591]
["bitfinex","ETHUSD",1643825744844,0.01,2683.1,2682.8,0.00543591]
["bitfinex","ETHUSD",1643825745245,0.01,2683.1,2682.7,1.79968528]
["bitfinex","ETHUSD",1643825745444,0.01,2683.2,2682.9,0.00543582]
["bitfinex","ETHUSD",1643825745647,0.19893195,2683.7,2683.0,0.93182]
["bitfinex","ETHUSD",1643825745847,1.58076337,2683.6,2683.0,0.93182]
["bitfinex","ETHUSD",1643825746046,0.01,2683.5,2683.0,0.93182]
["bitfinex","ETHUSD",1643825746249,0.01273195,2683.5,2683.0,0.93182]
["bitfinex","ETHUSD",1643825746447,0.01273195,2683.5,2683.2,0.71028467]
["bitfinex","ETHUSD",1643825746448,1.58071003,2683.4,2683.2,0.71028467]
["bitfinex","ETHUSD",1643825746648,0.01,2683.4,2683.3,7.49619612]
["bitfinex","ETHUSD",1643825746853,0.19706816,2683.8,2683.3,5.48168]
["bitfinex","ETHUSD",1643825746854,0.00273195,2683.7,2683.3,5.48168]
["bitfinex","ETHUSD",1643825747049,1.58331108,2683.7,2683.4,2.08991596]
["bitfinex","ETHUSD",1643825747249,0.01,2683.6,2683.4,2.08991596]
["bitfinex","ETHUSD",1643825747446,0.00543425,2683.8,2683.4,2.08991596]
["bitfinex","ETHUSD",1643825747693,0.00543425,2683.8,2683.5,1.61363633]
["bitfinex","ETHUSD",1643825747995,0.00543425,2683.8,2683.6,1.75789886]
["bitfinex","ETHUSD",1643825747996,0.00543453,2683.8,2683.6,1.75789886]
["bitfinex","ETHUSD",1643825748194,0.00543453,2683.8,2683.6,2.29689886]
["bitfinex","ETHUSD",1643825749194,0.00499617,2683.8,2683.7,7.88315813]
["bitfinex","ETHUSD",1643825749395,0.00499617,2683.8,2683.7,9.35354813]
["bitfinex","ETHUSD",1643825749792,0.00499617,2683.8,2683.7,9.65354813]
["bitfinex","ETHUSD",1643825750192,9.617e-05,2683.8,2683.7,9.65354813]
["bitfinex","ETHUSD",1643825750393,0.00499613,2683.9,2683.7,17.38554813]
["bitfinex","ETHUSD",1643825750594,9.613e-05,2683.9,2683.8,10.83328263]
["bitfinex","ETHUSD",1643825750797,0.01998151,2684.3,2683.8,10.83328263]
["bitfinex","ETHUSD",1643825750798,0.01998151,2684.3,2684.2,0.93129387]
["bitfinex","ETHUSD",1643825750993,0.01998151,2684.3,2684.2,2.57393637]
["bitfinex","ETHUSD",1643825751193,0.01998151,2684.3,2684.2,5.32893977]
["bitfinex","ETHUSD",1643825751472,0.01273462,2684.7,2684.2,2.40141387]
["bitfinex","ETHUSD",1643825751473,0.00273462,2684.7,2684.2,2.40141387]
["bitfinex","ETHUSD",1643825751646,1.58280455,2684.8,2684.2,1.47029387]
["bitfinex","ETHUSD",1643825751844,0.01,2684.7,2684.2,0.93129387]
["bitfinex","ETHUSD",1643825752046,1.58006993,2684.6,2684.2,0.93129387]
["bitfinex","ETHUSD",1643825752242,0.01,2684.5,2684.2,0.93129387]
["bitfinex","ETHUSD",1643825752446,2.47030903,2684.4,2684.2,0.93129387]
["bitfinex","ETHUSD",1643825752644,2.47030903,2684.4,2683.7,1.1584]
["bitfinex","ETHUSD",1643825752645,1.58006993,2684.3,2683.7,1.1584]
["bitfinex","ETHUSD",1643825752846,1.58006993,2684.3,2683.8,3.7258]
["bitfinex","ETHUSD",1643825752847,0.01,2684.2,2683.8,3.7258]
["bitfinex","ETHUSD",1643825753045,1.58006993,2684.1,2683.8,1.8629]
["bitfinex","ETHUSD",1643825753446,0.01,2684.0,2683.8,1.8629]
["bitfinex","ETHUSD",1643825753645,0.00273462,2684.3,2683.8,1.8629]
["bitfinex","ETHUSD",1643825753845,0.93720982,2683.9,2683.6,0.00489714]
["bitfinex","ETHUSD",1643825754048,1.58029142,2683.8,2683.6,0.00489663]
["bitfinex","ETHUSD",1643825754246,0.01,2683.8,2683.6,0.00489663]
["bitfinex","ETHUSD",1643825754450,0.0076304,2684.1,2683.6,0.00489663]
["bitfinex","ETHUSD",1643825754652,0.0076304,2684.1,2683.6,0.93644663]
["bitfinex","ETHUSD",1643825754845,0.00273462,2684.3,2683.6,0.93155]
["bitfinex","ETHUSD",1643825755097,1.58301821,2684.3,2683.6,0.93155]
["bitfinex","ETHUSD",1643825755396,0.00489577,2684.0,2683.6,0.93644652]
["bitfinex","ETHUSD",1643825755597,0.00489577,2684.0,2683.6,1.86797652]
["bitfinex","ETHUSD",1643825755800,0.15490963,2684.0,2683.7,0.93155]
["bitfinex","ETHUSD",1643825755999,0.00489577,2684.0,2683.7,0.93155]
["bitfinex","ETHUSD",1643825756297,1.58044986,2683.9,2683.6,0.93155]
["bitfinex","ETHUSD",1643825756596,0.00489577,2684.0,2683.6,0.93696858]
["bitfinex","ETHUSD",1643825756597,0.01,2683.8,2683.6,0.93696858]
["bitfinex","ETHUSD",1643825756796,0.00541775,2684.0,2683.6,0.93696858]
["bitfinex","ETHUSD",1643825757199,0.00541775,2684.0,2683.6,1.09947771]
["bitfinex","ETHUSD",1643825757597,0.00541775,2684.0,2683.6,0.93696858]
["bitfinex","ETHUSD",1643825757999,1.58043959,2683.9,2683.6,0.00541858]
["bitfinex","ETHUSD",1643825758199,0.01,2683.8,2683.6,0.00541858]
["bitfinex","ETHUSD",1643825758396,0.01,2683.8,2683.4,0.75221908]
["bitfinex","ETHUSD",1643825758597,0.16927451,2683.8,2683.4,0.75221908]
["bitfinex","ETHUSD",1643825758841,0.15927451,2683.8,2683.6,0.00541854]
["bitfinex","ETHUSD",1643825759040,1.58051178,2683.7,2683.6,0.00541854]
["bitfinex","ETHUSD",1643825759339,1.58051178,2683.7,2683.3,1.86329]
["bitfinex","ETHUSD",1643825759540,0.01,2683.6,2683.4,0.93165]
["bitfinex","ETHUSD",1643825759745,0.1862,2683.9,2683.6,0.83873661]
["bitfinex","ETHUSD",1643825759941,1.58045138,2683.8,2683.6,0.83873661]
["bitfinex","ETHUSD",1643825760144,1.593186,2684.0,2683.6,0.83873661]
["bitfinex","ETHUSD",1643825760340,1.59044169,2683.9,2683.3,1.86329]
["bitfinex","ETHUSD",1643825760542,1.59044169,2683.8,2683.3,1.86329]
["bitfinex","ETHUSD",1643825760743,0.01,2683.7,2683.3,1.86329]
["bitfinex","ETHUSD",1643825760941,0.00273462,2683.8,2683.4,0.93161]
["bitfinex","ETHUSD",1643825761143,1.58316556,2684.0,2683.4,0.93161]
["bitfinex","ETHUSD",1643825761342,0.01,2683.9,2683.5,0.73242493]
["bitfinex","ETHUSD",1643825761542,1.58043094,2683.8,2683.5,0.73242493]
["bitfinex","ETHUSD",1643825761741,0.01,2683.7,2683.5,0.73242493]
["bitfinex","ETHUSD",1643825762150,0.00273462,2684.0,2683.6,0.93161]
["bitfinex","ETHUSD",1643825762346,0.01273462,2684.1,2683.6,1.86325]
["bitfinex","ETHUSD",1643825762607,1.58047178,2684.0,2683.6,0.93164]
["bitfinex","ETHUSD",1643825762809,0.01,2683.9,2683.6,0.93164]
["bitfinex","ETHUSD",1643825763007,1.58047178,2683.8,2683.6,0.93164]
["bitfinex","ETHUSD",1643825763308,1.59047178,2683.8,2683.6,0.93164]
["bitfinex","ETHUSD",1643825763504,0.00273462,2684.1,2683.6,0.93164]
["bitfinex","ETHUSD",1643825763505,0.00565518,2683.9,2683.6,0.93164]
["bitfinex","ETHUSD",1643825763706,1.58041458,2683.8,2683.6,0.93164]
["bitfinex","ETHUSD",1643825763905,1.59041458,2683.8,2683.6,0.93164]
["bitfinex","ETHUSD",1643825764106,0.01,2683.8,2683.6,0.93164]
["bitfinex","ETHUSD",1643825764306,0.00565518,2683.9,2683.6,0.93164]
["bitfinex","ETHUSD",1643825764507,0.01273462,2684.1,2683.6,0.93164]
["bitfinex","ETHUSD",1643825764508,1.58045451,2683.8,2683.6,0.93164]
["bitfinex","ETHUSD",1643825764707,0.00565513,2683.9,2683.6,0.93164]
["bitfinex","ETHUSD",1643825764910,1.58045757,2683.8,2683.6,0.93164]
["bitfinex","ETHUSD",1643825765105,1.59045757,2683.8,2683.6,0.93164]
["bitfinex","ETHUSD",1643825765307,1.58045757,2683.7,2683.6,0.93164]
["bitfinex","ETHUSD",1643825765506,1.58045757,2683.7,2683.5,2.800506]
["bitfinex","ETHUSD",1643825765707,1.59045757,2683.7,2683.5,0.005656]
["bitfinex","ETHUSD",1643825765907,1.58045757,2683.6,2683.5,0.005656]
["bitfinex","ETHUSD",1643825766747,2.32006808,2683.6,2683.5,0.005656]
["bitfinex","ETHUSD",1643825766950,2.32006808,2683.6,2683.1,1.86354]
["bitfinex","ETHUSD",1643825767146,1.59045757,2683.5,2683.4,0.00565593]
["bitfinex","ETHUSD",1643825767345,1.58045757,2683.5,2683.4,0.00565593]
["bitfinex","ETHUSD",1643825768447,1.58045757,2683.5,2683.3,0.00565602]
["bitfinex","ETHUSD",1643825768646,1.59045757,2683.5,2683.3,0.00565602]
["bitfinex","ETHUSD",1643825768847,1.58045757,2683.4,2683.3,0.00565602]
["bitfinex","ETHUSD",1643825769648,1.58045757,2683.4,2683.2,0.00565611]
["bitfinex","ETHUSD",1643825769848,1.77665757,2683.4,2683.2,0.00565611]
["bitfinex","ETHUSD",1643825770098,3.68045757,2683.3,2683.2,0.00565611]
["bitfinex","ETHUSD",1643825770494,3.86665757,2683.3,2683.2,0.00565611]
["bitfinex","ETHUSD",1643825770896,1.58045757,2683.3,2683.1,0.0056562]
["bitfinex","ETHUSD",1643825771094,0.18746478,2683.2,2683.1,0.0056562]
["bitfinex","ETHUSD",1643825771295,1.76792235,2683.2,2683.1,0.0056562]
["bitfinex","ETHUSD",1643825771994,1.58045757,2683.2,2683.0,0.00502508]
["bitfinex","ETHUSD",1643825772195,1.58045757,2683.1,2683.0,0.00502508]
["bitfinex","ETHUSD",1643825772395,0.70321943,2683.1,2683.0,0.00502508]
["bitfinex","ETHUSD",1643825772598,2.283677,2683.1,2683.0,0.00502508]
["bitfinex","ETHUSD",1643825773194,2.283677,2683.1,2682.9,0.00502516]
["bitfinex","ETHUSD",1643825773394,1.58045757,2683.0,2682.9,0.00502516]
["bitfinex","ETHUSD",1643825774237,1.59045757,2683.3,2682.9,0.00502516]
["bitfinex","ETHUSD",1643825774438,0.1862,2683.5,2682.8,0.00502525]
["bitfinex","ETHUSD",1643825774439,1.59045757,2683.2,2682.8,0.00502525]
["bitfinex","ETHUSD",1643825774637,1.59045757,2683.1,2682.8,0.00502525]
["bitfinex","ETHUSD",1643825774837,1.59045757,2683.0,2682.8,0.00502525]
["bitfinex","ETHUSD",1643825775038,0.01,2683.2,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825775241,1.58082414,2683.1,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825775439,1.59082414,2683.0,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825775638,0.01,2682.9,2682.8,0.0050748]
["bitfinex","ETHUSD",1643825775838,5.20993945,2683.7,2682.8,0.0050748]
["bitfinex","ETHUSD",1643825775839,0.1962,2683.6,2682.8,0.0050748]
["bitfinex","ETHUSD",1643825776038,1.5808317,2683.5,2682.8,0.0050748]
["bitfinex","ETHUSD",1643825776238,0.1962,2683.4,2682.8,0.0050748]
["bitfinex","ETHUSD",1643825776440,0.95290126,2683.2,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825776640,1.5808317,2683.1,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825776840,0.01,2683.0,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825777241,0.01,2683.2,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825777441,1.58083653,2683.1,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825777696,1.59083653,2683.0,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825777897,0.01,2682.9,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825778095,0.18111854,2683.4,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825778297,0.90175714,2683.2,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825778495,1.58084372,2683.1,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825778697,0.01,2683.0,2682.6,0.88706525]
["bitfinex","ETHUSD",1643825778896,0.01,2683.0,2682.5,0.1862]
["bitfinex","ETHUSD",1643825778897,1.58096978,2682.9,2682.5,0.1862]
["bitfinex","ETHUSD",1643825779098,1.58096978,2682.9,2682.7,0.00565667]
["bitfinex","ETHUSD",1643825779099,0.01,2682.8,2682.7,0.00565667]
["bitfinex","ETHUSD",1643825779301,0.01,2682.8,2682.0,0.02263236]
["bitfinex","ETHUSD",1643825779302,3.95,2682.7,2682.0,0.02263236]
["bitfinex","ETHUSD",1643825779497,2.59096978,2682.6,2682.0,0.02263236]
["bitfinex","ETHUSD",1643825779699,2.11996978,2682.5,2682.0,0.02263236]
["bitfinex","ETHUSD",1643825779897,1.58096978,2682.4,2682.0,0.02263236]
["bitfinex","ETHUSD",1643825780097,0.19600521,2682.1,2681.7,0.68164003]
["bitfinex","ETHUSD",1643825780697,0.19600521,2682.1,2681.6,0.00407001]
["bitfinex","ETHUSD",1643825781738,0.88193875,2681.7,2681.6,0.00407001]
["bitfinex","ETHUSD",1643825782142,0.19600521,2682.1,2681.6,0.00407001]
["bitfinex","ETHUSD",1643825782641,3.55261533,2682.4,2681.6,0.00407001]
["bitfinex","ETHUSD",1643825782840,1.58134878,2682.3,2681.6,0.00407001]
["bitfinex","ETHUSD",1643825783049,0.05948715,2682.6,2681.7,0.539]
["bitfinex","ETHUSD",1643825783050,0.24588715,2682.6,2681.7,0.539]
["bitfinex","ETHUSD",1643825783241,7.78079752,2682.7,2681.8,0.1864]
["bitfinex","ETHUSD",1643825783440,7.78079752,2682.7,2681.8,0.7254]
["bitfinex","ETHUSD",1643825783841,7.94738726,2682.7,2681.9,1.08264142]
["bitfinex","ETHUSD",1643825784041,3.8435,2682.7,2682.2,0.93212]
["bitfinex","ETHUSD",1643825784241,0.00566188,2682.9,2682.2,1.47112]
["bitfinex","ETHUSD",1643825785119,0.1864,2683.2,2682.6,0.93191]
["bitfinex","ETHUSD",1643825785306,1.13906491,2683.4,2682.7,0.539]
["bitfinex","ETHUSD",1643825785307,0.00566224,2682.9,2682.7,0.539]
["bitfinex","ETHUSD",1643825786108,0.00566224,2682.9,2682.5,0.1862]
["bitfinex","ETHUSD",1643825786306,0.82974619,2683.1,2682.3,1.86382]
["bitfinex","ETHUSD",1643825786307,1.58104325,2682.8,2682.3,1.86382]
["bitfinex","ETHUSD",1643825786507,0.82974619,2683.1,2682.6,0.00566331]
["bitfinex","ETHUSD",1643825786508,0.00566253,2682.9,2682.6,0.00566331]
["bitfinex","ETHUSD",1643825786707,1.58104259,2682.8,2682.6,0.00566331]
["bitfinex","ETHUSD",1643825787808,0.00321522,2682.9,2682.1,2.40317]
["bitfinex","ETHUSD",1643825788010,1.5842388,2682.9,2682.1,2.40317]
["bitfinex","ETHUSD",1643825788215,0.00321522,2682.9,2682.4,0.81727591]
["bitfinex","ETHUSD",1643825788411,0.00321522,2682.9,2682.5,6.27505]
["bitfinex","ETHUSD",1643825788611,0.00321522,2682.9,2682.5,13.19325]
["bitfinex","ETHUSD",1643825789045,0.00499931,2682.9,2682.5,13.19325]
["bitfinex","ETHUSD",1643825789247,0.00499931,2682.9,2682.6,1.3]
["bitfinex","ETHUSD",1643825789445,0.00499931,2682.9,2682.8,5.73605]
["bitfinex","ETHUSD",1643825789646,0.00499931,2682.9,2682.8,6.66777]
["bitfinex","ETHUSD",1643825789844,2.01999101,2683.8,2682.8,7.96777]
["bitfinex","ETHUSD",1643825790047,0.01999101,2683.8,2682.9,0.539]
["bitfinex","ETHUSD",1643825790245,0.01999101,2683.8,2682.9,1.4706749]
["bitfinex","ETHUSD",1643825790246,0.01999203,2683.8,2682.9,1.4706749]
["bitfinex","ETHUSD",1643825790445,0.01999203,2683.8,2683.0,0.18605]
["bitfinex","ETHUSD",1643825790446,6.491e-05,2683.4,2683.0,0.18605]
["bitfinex","ETHUSD",1643825790651,6.491e-05,2683.4,2683.0,2.04938]
["bitfinex","ETHUSD",1643825790951,6.491e-05,2683.4,2683.1,3.33363]
["bitfinex","ETHUSD",1643825791149,6.491e-05,2683.4,2683.1,6.1282]
["bitfinex","ETHUSD",1643825791349,0.00499928,2683.3,2683.2,6.732]
["bitfinex","ETHUSD",1643825791549,0.00499928,2683.3,2683.2,8.271]
["bitfinex","ETHUSD",1643825791748,0.00499928,2683.3,2683.2,8.571]
["bitfinex","ETHUSD",1643825792592,0.00522238,2683.4,2683.2,8.571]
["bitfinex","ETHUSD",1643825792993,0.00522238,2683.4,2683.2,1.3]
["bitfinex","ETHUSD",1643825793794,0.00522234,2683.4,2683.2,1.3]
["bitfinex","ETHUSD",1643825794299,0.00522234,2683.4,2683.3,6.039]
["bitfinex","ETHUSD",1643825794696,0.00522234,2683.4,2683.3,6.22505]
["bitfinex","ETHUSD",1643825795306,0.00012234,2683.4,2683.3,7.36324996]
["bitfinex","ETHUSD",1643825795496,0.00012234,2683.4,2683.3,8.48081996]
["bitfinex","ETHUSD",1643825795696,0.1862,2684.4,2683.4,5.55]
["bitfinex","ETHUSD",1643825795896,2.07476317,2684.9,2683.8,0.9313]
["bitfinex","ETHUSD",1643825795897,0.1862,2684.8,2683.8,0.9313]
["bitfinex","ETHUSD",1643825796104,1.58006333,2684.7,2683.9,0.72505]
["bitfinex","ETHUSD",1643825796368,1.58279795,2684.7,2684.1,0.93131]
["bitfinex","ETHUSD",1643825796568,1.58279795,2684.7,2684.2,0.539]
["bitfinex","ETHUSD",1643825796768,1.76899795,2684.7,2684.2,0.539]
["bitfinex","ETHUSD",1643825796968,1.58006333,2684.6,2684.4,0.93136]
["bitfinex","ETHUSD",1643825797171,1.58006333,2684.5,2684.4,0.93136]
["bitfinex","ETHUSD",1643825798070,1.58279795,2684.6,2684.4,0.93136]
["bitfinex","ETHUSD",1643825798271,1.58006333,2684.5,2684.4,0.93136]
["bitfinex","ETHUSD",1643825798676,1.58279795,2684.9,2684.4,0.93136]
["bitfinex","ETHUSD",1643825798973,0.1862,2684.8,2684.4,0.93136]
["bitfinex","ETHUSD",1643825799173,1.58006333,2684.7,2684.4,0.93136]
["bitfinex","ETHUSD",1643825799372,1.58006333,2684.7,2684.3,1.10864053]
["bitfinex","ETHUSD",1643825799572,1.58279795,2684.7,2684.3,1.10864053]
["bitfinex","ETHUSD",1643825799773,1.58845307,2684.7,2684.3,1.10864053]
["bitfinex","ETHUSD",1643825799974,1.58845307,2684.7,2684.2,1.86271]
["bitfinex","ETHUSD",1643825799975,3.56694261,2684.6,2684.2,1.86271]
["bitfinex","ETHUSD",1643825800193,1.76626333,2684.5,2683.8,2.98071]
["bitfinex","ETHUSD",1643825800394,3.71042353,2684.4,2683.8,2.98071]
["bitfinex","ETHUSD",1643825800592,1.76626333,2684.3,2683.8,2.79451]
["bitfinex","ETHUSD",1643825800794,1.58006333,2684.2,2683.8,2.79451]
["bitfinex","ETHUSD",1643825800993,0.1862,2684.1,2683.9,0.93141733]
["bitfinex","ETHUSD",1643825801197,1.58006333,2684.0,2683.9,0.93141733]
["bitfinex","ETHUSD",1643825801394,0.00839016,2684.3,2683.9,0.93141733]
["bitfinex","ETHUSD",1643825801593,1.5802481,2684.2,2683.9,0.93141733]
["bitfinex","ETHUSD",1643825802193,1.58590368,2684.2,2683.9,0.93141733]
["bitfinex","ETHUSD",1643825802394,1.58590368,2684.2,2683.8,2.79451]
["bitfinex","ETHUSD",1643825802395,1.5802481,2684.1,2683.8,2.79451]
["bitfinex","ETHUSD",1643825802595,1.58298272,2684.1,2683.7,0.00565678]
["bitfinex","ETHUSD",1643825803194,1.58298272,2684.1,2683.6,1.86309]
["bitfinex","ETHUSD",1643825803195,1.5802481,2684.1,2683.6,1.86309]
["bitfinex","ETHUSD",1643825803394,1.58571297,2684.0,2683.8,0.71032835]
["bitfinex","ETHUSD",1643825803597,1.5802481,2683.9,2683.8,0.71032835]
["bitfinex","ETHUSD",1643825804444,0.00273462,2684.2,2683.8,0.71032835]
["bitfinex","ETHUSD",1643825804642,0.00546491,2684.0,2683.7,0.93703556]
["bitfinex","ETHUSD",1643825804843,0.00546491,2684.0,2683.7,1.86857556]
["bitfinex","ETHUSD",1643825806048,1.58035446,2683.9,2683.7,0.00546556]
["bitfinex","ETHUSD",1643825806244,2.0,2683.8,2683.7,0.00546556]
["bitfinex","ETHUSD",1643825806449,1.58035446,2683.8,2683.7,0.00546556]
["bitfinex","ETHUSD",1643825806947,1.74133793,2683.8,2683.7,0.00546556]
["bitfinex","ETHUSD",1643825807143,1.74133793,2683.8,2683.6,0.005472]
["bitfinex","ETHUSD",1643825807349,1.58035446,2683.7,2683.6,0.005472]
["bitfinex","ETHUSD",1643825807594,1.58035446,2683.8,2683.6,0.005472]
["bitfinex","ETHUSD",1643825808191,1.58035446,2683.8,2683.5,0.00499827]
["bitfinex","ETHUSD",1643825809193,1.58035446,2683.8,2683.3,0.93177]
["bitfinex","ETHUSD",1643825809393,0.9287414,2684.0,2683.3,0.93177]
["bitfinex","ETHUSD",1643825809394,1.58035446,2683.7,2683.3,0.93177]
["bitfinex","ETHUSD",1643825809595,1.58035446,2683.6,2683.5,0.00499827]
["bitfinex","ETHUSD",1643825809993,1.58035446,2683.8,2683.5,0.00499827]
["bitfinex","ETHUSD",1643825810194,1.58035446,2683.7,2683.5,0.00499827]
["bitfinex","ETHUSD",1643825810396,1.58035446,2683.6,2683.3,0.93177]
["bitfinex","ETHUSD",1643825810597,1.58035446,2683.5,2683.4,0.00518284]
["bitfinex","ETHUSD",1643825810795,2.46947547,2683.5,2683.4,0.00518284]
["bitfinex","ETHUSD",1643825811001,1.58035446,2683.5,2683.4,0.00518284]
["bitfinex","ETHUSD",1643825811199,2.02167878,2683.9,2683.4,0.00518284]
["bitfinex","ETHUSD",1643825811200,3.28329391,2683.8,2683.4,0.00518284]
["bitfinex","ETHUSD",1643825811447,1.58035446,2683.7,2683.4,0.00518284]
["bitfinex","ETHUSD",1643825811649,0.1862,2683.6,2683.4,0.00518284]
["bitfinex","ETHUSD",1643825811849,1.58035446,2683.5,2683.4,0.00518284]
["bitfinex","ETHUSD",1643825812045,1.58035446,2683.5,2683.3,0.0054896]
["bitfinex","ETHUSD",1643825812244,1.58035446,2683.4,2683.3,0.0054896]
["bitfinex","ETHUSD",1643825813145,1.58035446,2683.4,2683.2,0.00548969]
["bitfinex","ETHUSD",1643825813347,1.58035446,2683.3,2683.2,0.00548969]
["bitfinex","ETHUSD",1643825813744,1.58035446,2683.7,2683.2,0.00548969]
["bitfinex","ETHUSD",1643825813945,1.58035446,2683.6,2682.8,1.86375]
["bitfinex","ETHUSD",1643825814145,1.58035446,2683.5,2682.8,1.86375]
["bitfinex","ETHUSD",1643825814348,1.58035446,2683.7,2683.1,0.00530449]
["bitfinex","ETHUSD",1643825814548,1.58035446,2683.6,2683.1,0.00530449]
["bitfinex","ETHUSD",1643825814746,1.58035446,2683.5,2683.1,0.00530449]
["bitfinex","ETHUSD",1643825814946,1.58035446,2683.4,2683.1,0.00530449]
["bitfinex","ETHUSD",1643825815197,0.00530288,2683.9,2683.1,0.00530449]
["bitfinex","ETHUSD",1643825815399,1.58061829,2683.8,2683.1,0.93710449]
["bitfinex","ETHUSD",1643825815601,1.58061829,2683.8,2683.2,0.00529216]
["bitfinex","ETHUSD",1643825815799,0.73560256,2683.4,2683.2,0.00529216]
["bitfinex","ETHUSD",1643825816400,0.00529064,2683.9,2683.2,0.00529216]
["bitfinex","ETHUSD",1643825816601,0.00529064,2683.9,2683.3,0.93182]
["bitfinex","ETHUSD",1643825816602,1.58054136,2683.8,2683.3,0.93182]
["bitfinex","ETHUSD",1643825817004,1.48125227,2683.8,2683.3,0.93182]
["bitfinex","ETHUSD",1643825817201,0.00529064,2683.9,2683.3,0.93182]
["bitfinex","ETHUSD",1643825817400,0.81708841,2683.8,2683.3,0.93182]
["bitfinex","ETHUSD",1643825818000,0.81708841,2683.8,2683.5,0.00529858]
["bitfinex","ETHUSD",1643825818846,0.81708841,2683.8,2683.2,1.86354]
["bitfinex","ETHUSD",1643825819050,0.81708841,2683.8,2683.5,0.00502111]
["bitfinex","ETHUSD",1643825819245,0.81708841,2683.8,2683.2,0.18257786]
["bitfinex","ETHUSD",1643825819446,2.03139293,2683.7,2683.2,0.18257786]
["bitfinex","ETHUSD",1643825820447,2.01647446,2683.7,2683.2,0.18257786]
["bitfinex","ETHUSD",1643825820647,2.01647446,2683.7,2683.1,0.1862]
["bitfinex","ETHUSD",1643825820847,0.1862,2683.6,2683.1,0.1862]
["bitfinex","ETHUSD",1643825821048,1.88913945,2683.6,2683.1,0.1862]
["bitfinex","ETHUSD",1643825821248,1.70293945,2683.4,2683.1,0.1862]
["bitfinex","ETHUSD",1643825821451,2.45058848,2683.3,2683.1,0.1862]
["bitfinex","ETHUSD",1643825821648,3.32579171,2683.3,2683.2,0.00230986]
["bitfinex","ETHUSD",1643825821850,4.32579171,2683.3,2683.2,0.00230986]
["bitfinex","ETHUSD",1643825822252,5.62579171,2683.3,2683.2,0.00230986]
["bitfinex","ETHUSD",1643825822449,4.62579171,2683.3,2683.2,0.00230986]
["bitfinex","ETHUSD",1643825822900,2.36140323,2683.3,2683.1,0.00550627]
["bitfinex","ETHUSD",1643825823097,3.15,2683.2,2683.1,0.00550627]
["bitfinex","ETHUSD",1643825823298,5.16340373,2683.2,2683.1,0.00550627]
["bitfinex","ETHUSD",1643825823499,1.0,2683.2,2683.1,0.00550627]
["bitfinex","ETHUSD",1643825823897,1.36140323,2683.3,2683.0,0.00550635]
["bitfinex","ETHUSD",1643825823898,1.06140323,2683.3,2683.0,0.00550635]
["bitfinex","ETHUSD",1643825824097,0.87520323,2683.3,2683.0,0.00550635]
["bitfinex","ETHUSD",1643825824998,1.99276527,2683.2,2682.5,1.86401]
["bitfinex","ETHUSD",1643825825200,2.00672097,2683.2,2683.0,0.00547117]
["bitfinex","ETHUSD",1643825825397,0.87520323,2683.3,2683.0,0.00547117]
["bitfinex","ETHUSD",1643825825598,1.06140323,2683.3,2683.0,0.00547117]
["bitfinex","ETHUSD",1643825826099,0.17224906,2683.2,2682.5,1.86401]
["bitfinex","ETHUSD",1643825826359,0.17224906,2683.2,2683.0,0.00547117]
["bitfinex","ETHUSD",1643825826550,0.1862,2683.5,2683.0,0.00547117]
["bitfinex","ETHUSD",1643825826751,3.7841,2683.6,2683.0,0.00547117]
["bitfinex","ETHUSD",1643825827354,3.7841,2683.6,2682.9,0.7252]
["bitfinex","ETHUSD",1643825827550,1.09429868,2683.8,2683.2,0.66926946]
["bitfinex","ETHUSD",1643825827752,1.09958965,2683.8,2683.3,0.93173]
["bitfinex","ETHUSD",1643825828350,0.00529097,2683.8,2683.3,0.93173]
["bitfinex","ETHUSD",1643825828558,0.00529097,2683.8,2683.4,0.1862]
["bitfinex","ETHUSD",1643825828752,0.00529097,2683.8,2683.5,0.539]
["bitfinex","ETHUSD",1643825828753,0.01060393,2683.8,2683.5,0.539]
["bitfinex","ETHUSD",1643825828952,0.00531296,2683.8,2683.6,1.11756]
["bitfinex","ETHUSD",1643825829152,0.00531296,2683.8,2683.7,6.27505]
["bitfinex","ETHUSD",1643825829355,0.70293945,2685.0,2683.8,5.55]
["bitfinex","ETHUSD",1643825829555,0.00273462,2684.7,2684.3,0.01257551]
["bitfinex","ETHUSD",1643825829753,0.00273462,2684.7,2684.6,3.33350047]
["bitfinex","ETHUSD",1643825830102,0.00273462,2684.7,2684.6,1.45870047]
["bitfinex","ETHUSD",1643825830301,0.70293945,2685.3,2684.6,1.45870047]
["bitfinex","ETHUSD",1643825830499,0.86315569,2685.3,2684.8,0.93117]
["bitfinex","ETHUSD",1643825830697,0.93672392,2685.1,2684.9,1.86234]
["bitfinex","ETHUSD",1643825830897,0.86315569,2685.3,2684.9,1.86234]
["bitfinex","ETHUSD",1643825831300,0.00274934,2685.2,2684.9,1.86234]
["bitfinex","ETHUSD",1643825831899,0.70568879,2685.2,2684.9,1.86234]
["bitfinex","ETHUSD",1643825832498,0.70814612,2685.2,2684.9,1.86234]
["bitfinex","ETHUSD",1643825833100,0.00520667,2685.2,2684.9,1.86234]
["bitfinex","ETHUSD",1643825833302,0.00520667,2685.2,2684.9,4.26349]
["bitfinex","ETHUSD",1643825833953,0.00520667,2685.2,2685.1,0.93104]
["bitfinex","ETHUSD",1643825834353,0.00520667,2685.2,2684.9,5.19458]
["bitfinex","ETHUSD",1643825834554,0.00520667,2685.2,2685.0,0.93106]
["bitfinex","ETHUSD",1643825834954,0.00274194,2685.3,2685.0,0.93106]
["bitfinex","ETHUSD",1643825835856,0.78688293,2685.4,2685.0,0.93106]
["bitfinex","ETHUSD",1643825836056,0.00273605,2685.4,2685.0,0.93106]
["bitfinex","ETHUSD",1643825836256,0.2019684,2685.5,2685.0,0.93106]
["bitfinex","ETHUSD",1643825836858,0.20470445,2685.5,2685.0,0.93106]
["bitfinex","ETHUSD",1643825837162,1.57965273,2685.4,2685.0,2.97940761]
["bitfinex","ETHUSD",1643825837359,0.00273605,2685.5,2685.0,2.97940761]
["bitfinex","ETHUSD",1643825837360,1.57965273,2685.3,2685.1,0.539]
["bitfinex","ETHUSD",1643825837617,0.00273605,2685.6,2685.1,0.539]
["bitfinex","ETHUSD",1643825838010,0.1709141,2685.4,2685.1,0.539]
["bitfinex","ETHUSD",1643825838207,1.57965273,2685.3,2685.1,1.47005]
["bitfinex","ETHUSD",1643825838808,1.57965273,2685.2,2685.1,1.47005]
["bitfinex","ETHUSD",1643825839009,0.00273605,2685.4,2685.1,1.47005]
["bitfinex","ETHUSD",1643825839210,1.57950519,2685.4,2685.1,1.47005]
["bitfinex","ETHUSD",1643825839408,1.57950519,2685.4,2685.2,1.86191]
["bitfinex","ETHUSD",1643825839608,1.57950519,2685.3,2685.2,1.86191]
["bitfinex","ETHUSD",1643825839811,1.58506557,2685.3,2685.2,1.86191]
["bitfinex","ETHUSD",1643825841011,1.57950519,2685.3,2685.2,1.86191]
["bitfinex","ETHUSD",1643825841212,1.57950519,2685.3,2684.9,1.86234]
["bitfinex","ETHUSD",1643825841462,0.16354617,2685.2,2684.7,1.86237]
["bitfinex","ETHUSD",1643825841752,1.57950519,2685.1,2684.7,1.86237]
["bitfinex","ETHUSD",1643825841953,1.58224124,2685.1,2684.7,1.86237]
["bitfinex","ETHUSD",1643825842152,1.58224124,2685.1,2684.8,0.68409873]
["bitfinex","ETHUSD",1643825842354,1.58224124,2685.1,2684.7,1.86237]
["bitfinex","ETHUSD",1643825842655,2.07997507,2685.0,2684.6,0.1862]
["bitfinex","ETHUSD",1643825842857,1.57950519,2684.9,2684.2,0.00556264]
["bitfinex","ETHUSD",1643825843053,2.14781491,2684.8,2684.2,0.00556264]
["bitfinex","ETHUSD",1643825843357,1.57950519,2684.7,2684.2,0.00556264]
["bitfinex","ETHUSD",1643825843553,0.82176685,2684.5,2684.2,0.00563235]
["bitfinex","ETHUSD",1643825843754,0.82176685,2684.5,2684.2,1.86833235]
["bitfinex","ETHUSD",1643825843953,0.00273605,2684.7,2684.2,1.86833235]
["bitfinex","ETHUSD",1643825844153,1.57988642,2684.9,2684.2,1.8627]
["bitfinex","ETHUSD",1643825844354,1.57988642,2684.8,2684.2,1.8627]
["bitfinex","ETHUSD",1643825844553,0.00563104,2684.5,2684.2,1.8683317]
["bitfinex","ETHUSD",1643825845395,0.14810624,2684.7,2684.2,1.8627]
["bitfinex","ETHUSD",1643825845598,0.00563104,2684.5,2684.2,1.8683317]
["bitfinex","ETHUSD",1643825846700,0.00273605,2684.6,2684.2,1.8627]
["bitfinex","ETHUSD",1643825846896,0.0052611,2684.5,2684.2,1.86796172]
["bitfinex","ETHUSD",1643825847096,0.10610339,2684.7,2684.2,1.86796172]
["bitfinex","ETHUSD",1643825847397,0.00273922,2684.6,2684.3,0.93133]
["bitfinex","ETHUSD",1643825847597,0.00273922,2684.6,2684.3,1.86261]
["bitfinex","ETHUSD",1643825847797,0.94024682,2684.7,2684.3,1.86261]
["bitfinex","ETHUSD",1643825848196,0.10610339,2684.7,2684.3,1.86261]
["bitfinex","ETHUSD",1643825848403,0.00273922,2685.1,2684.3,3.93380205]
["bitfinex","ETHUSD",1643825848601,0.00273922,2685.1,2684.5,2.79369]
["bitfinex","ETHUSD",1643825848847,1.58249209,2685.1,2684.5,2.79369]
["bitfinex","ETHUSD",1643825849048,0.00273922,2685.2,2684.5,2.79369]
["bitfinex","ETHUSD",1643825849447,1.58242226,2685.2,2684.7,0.92425965]
["bitfinex","ETHUSD",1643825849651,1.74743609,2685.2,2684.7,0.92425965]
["bitfinex","ETHUSD",1643825849851,1.57968304,2685.1,2684.7,0.92425965]
["bitfinex","ETHUSD",1643825850050,0.00273922,2685.2,2684.7,0.92425965]
["bitfinex","ETHUSD",1643825850650,0.00563048,2685.1,2684.6,0.539]
["bitfinex","ETHUSD",1643825850851,0.00563048,2685.1,2684.7,0.93122]
["bitfinex","ETHUSD",1643825851055,0.00563048,2685.1,2684.8,2.81124199]
["bitfinex","ETHUSD",1643825851852,0.00563053,2685.0,2684.8,2.81124199]
["bitfinex","ETHUSD",1643825852152,0.00563053,2685.0,2684.9,0.93103]
["bitfinex","ETHUSD",1643825852355,0.00563053,2685.0,2684.9,7.10330888]
["bitfinex","ETHUSD",1643825852904,0.0031476,2685.1,2684.9,7.09816141]
["bitfinex","ETHUSD",1643825853705,0.00273922,2685.4,2684.9,7.09816141]
["bitfinex","ETHUSD",1643825853908,0.00273922,2685.4,2685.0,1.86211]
["bitfinex","ETHUSD",1643825854105,0.01258852,2685.5,2685.0,1.86211]
["bitfinex","ETHUSD",1643825854106,0.01258852,2685.5,2685.1,4.44852142]
["bitfinex","ETHUSD",1643825854505,0.01258852,2685.5,2685.1,2.40104]
["bitfinex","ETHUSD",1643825855305,0.00552907,2685.4,2685.1,2.40104]
["bitfinex","ETHUSD",1643825855708,0.00552907,2685.4,2685.1,1.47005]
["bitfinex","ETHUSD",1643825855905,0.00552907,2685.4,2685.1,1.86209]
["bitfinex","ETHUSD",1643825856347,0.00552907,2685.4,2685.3,2.93634262]
["bitfinex","ETHUSD",1643825856552,0.00552912,2685.4,2685.3,2.93634262]
["bitfinex","ETHUSD",1643825856950,0.00552912,2685.4,2685.3,2.15]
["bitfinex","ETHUSD",1643825857749,0.00552902,2685.5,2685.3,3.08102]
["bitfinex","ETHUSD",1643825858549,0.00273922,2685.6,2685.3,3.08102]
["bitfinex","ETHUSD",1643825858750,0.92593424,2685.7,2685.0,1.86211]
["bitfinex","ETHUSD",1643825858951,0.00515675,2685.5,2685.0,1.86211]
["bitfinex","ETHUSD",1643825859156,1.57947875,2685.4,2685.0,1.86211]
["bitfinex","ETHUSD",1643825859350,1.57947875,2685.4,2685.0,0.17722732]
["bitfinex","ETHUSD",1643825859549,1.57947875,2685.4,2684.7,0.93126]
["bitfinex","ETHUSD",1643825859753,0.86581911,2685.1,2684.7,0.93126]
["bitfinex","ETHUSD",1643825859950,0.1487865,2685.1,2684.7,0.93126]
["bitfinex","ETHUSD",1643825860807,0.1487865,2685.1,2684.5,4.05404]
["bitfinex","ETHUSD",1643825861005,0.1487865,2685.1,2684.5,3.1227]
["bitfinex","ETHUSD",1643825861006,0.00273922,2685.0,2684.5,3.1227]
["bitfinex","ETHUSD",1643825861408,0.00779274,2685.0,2684.5,3.1227]
["bitfinex","ETHUSD",1643825861709,0.00779274,2685.0,2684.7,1.71691542]
["bitfinex","ETHUSD",1643825861905,0.00505352,2685.0,2684.7,1.71691542]
["bitfinex","ETHUSD",1643825862310,0.1862,2685.3,2684.7,1.71691542]
["bitfinex","ETHUSD",1643825862505,0.00508171,2685.0,2684.7,1.71691542]
["bitfinex","ETHUSD",1643825863407,0.66870486,2685.6,2684.7,1.71691542]
["bitfinex","ETHUSD",1643825863606,0.00503378,2685.0,2684.8,0.93115]
["bitfinex","ETHUSD",1643825864058,0.00503378,2685.0,2684.9,6.77202292]
["bitfinex","ETHUSD",1643825864255,0.00503378,2685.0,2684.9,8.63411292]
["bitfinex","ETHUSD",1643825864451,0.00503378,2685.0,2684.9,8.82002967]
["bitfinex","ETHUSD",1643825864951,0.0050337,2685.1,2684.9,8.82002967]
["bitfinex","ETHUSD",1643825865151,0.0050337,2685.1,2685.0,1.86211]
["bitfinex","ETHUSD",1643825865851,0.00273922,2685.7,2685.0,1.86211]
["bitfinex","ETHUSD",1643825866051,0.00502698,2685.2,2685.1,0.93106]
["bitfinex","ETHUSD",1643825866651,0.00502698,2685.2,2685.1,2.93675105]
["bitfinex","ETHUSD",1643825866855,0.00502698,2685.2,2685.1,5.38675105]
["bitfinex","ETHUSD",1643825867453,0.00517848,2685.3,2685.2,0.93094]
["bitfinex","ETHUSD",1643825867701,0.00517848,2685.3,2685.2,7.44514699]
["bitfinex","ETHUSD",1643825868303,0.00517848,2685.3,2685.2,8.73640216]
["bitfinex","ETHUSD",1643825868503,0.06106852,2685.8,2685.3,5.55]
["bitfinex","ETHUSD",1643825868704,0.00273922,2686.2,2685.5,0.93072]
["bitfinex","ETHUSD",1643825868904,1.57899019,2686.4,2685.7,1.86141]
["bitfinex","ETHUSD",1643825869104,1.57899019,2686.3,2685.8,0.539]
["bitfinex","ETHUSD",1643825869304,0.16087863,2686.6,2685.8,0.507599]
["bitfinex","ETHUSD",1643825869305,1.57899019,2686.2,2685.8,0.507599]
["bitfinex","ETHUSD",1643825869703,0.34687863,2686.6,2685.8,2.58663257]
["bitfinex","ETHUSD",1643825869905,1.57898292,2686.5,2686.0,0.93069]
["bitfinex","ETHUSD",1643825870908,1.57898292,2686.4,2686.2,0.94056998]
["bitfinex","ETHUSD",1643825871111,1.57898292,2686.3,2686.2,0.94056998]
["bitfinex","ETHUSD",1643825871359,1.58172214,2686.6,2686.0,0.93069]
["bitfinex","ETHUSD",1643825871559,1.58172214,2686.6,2686.0,1.86136]
["bitfinex","ETHUSD",1643825872355,0.15146379,2686.4,2686.0,1.86136]
["bitfinex","ETHUSD",1643825872561,1.57898292,2686.3,2686.0,2.61152661]
["bitfinex","ETHUSD",1643825872755,0.70567867,2686.6,2686.0,2.61152661]
["bitfinex","ETHUSD",1643825872756,1.57898292,2686.2,2686.0,2.61152661]
["bitfinex","ETHUSD",1643825872955,0.70567867,2686.6,2686.0,2.61152661]
["bitfinex","ETHUSD",1643825872956,1.57898292,2686.1,2686.0,2.61152661]
["bitfinex","ETHUSD",1643825873355,0.00312612,2686.3,2686.0,2.61152661]
["bitfinex","ETHUSD",1643825873555,0.00312612,2686.3,2686.0,1.86136]
["bitfinex","ETHUSD",1643825874055,1.58210904,2686.3,2686.0,1.86136]
["bitfinex","ETHUSD",1643825874256,1.57898292,2686.3,2686.0,1.86136]
["bitfinex","ETHUSD",1643825874455,1.57898292,2686.2,2686.0,1.86136]
["bitfinex","ETHUSD",1643825875500,1.58172214,2686.4,2686.0,1.86136]
["bitfinex","ETHUSD",1643825875700,0.89434487,2686.5,2686.0,1.86136]
["bitfinex","ETHUSD",1643825875701,0.00563104,2686.2,2686.0,1.86136]
["bitfinex","ETHUSD",1643825875903,1.57898292,2686.1,2686.0,0.93069]
["bitfinex","ETHUSD",1643825878005,0.00563109,2686.2,2686.0,0.93069]
["bitfinex","ETHUSD",1643825878207,1.57898292,2686.1,2686.0,0.93069]
["bitfinex","ETHUSD",1643825879349,1.57898292,2686.1,2685.9,1.10775905]
["bitfinex","ETHUSD",1643825880151,1.57898292,2686.1,2686.0,0.93069]
["bitfinex","ETHUSD",1643825880551,1.58444512,2686.1,2686.0,0.93069]
["bitfinex","ETHUSD",1643825881454,1.58444512,2686.1,2685.8,1.86143]
["bitfinex","ETHUSD",1643825881455,1.57898292,2686.1,2685.8,1.86143]
["bitfinex","ETHUSD",1643825881654,1.57898292,2686.0,2685.7,0.00498759]
["bitfinex","ETHUSD",1643825881855,1.57898292,2685.9,2685.7,0.00498759]
["bitfinex","ETHUSD",1643825882052,1.57816992,2685.8,2685.7,0.00498759]
["bitfinex","ETHUSD",1643825882257,0.8966653,2686.2,2685.7,0.00498759]
["bitfinex","ETHUSD",1643825882453,0.68156313,2685.8,2685.7,0.00498759]
["bitfinex","ETHUSD",1643825882700,0.85737534,2685.8,2685.7,0.00498759]
["bitfinex","ETHUSD",1643825883003,0.85737534,2685.8,2684.9,4.12375]
["bitfinex","ETHUSD",1643825883004,1.56031479,2685.8,2685.6,0.00515636]
["bitfinex","ETHUSD",1643825883199,3.00273922,2685.7,2685.6,0.00515636]
["bitfinex","ETHUSD",1643825883800,3.0,2685.7,2685.6,0.00515636]
["bitfinex","ETHUSD",1643825883999,1.56305401,2685.8,2685.6,0.00515636]
["bitfinex","ETHUSD",1643825884201,0.18008015,2685.3,2684.9,0.85492367]
["bitfinex","ETHUSD",1643825884399,0.68430235,2685.8,2684.9,0.85492367]
["bitfinex","ETHUSD",1643825885201,0.00273922,2685.8,2684.9,0.85492367]
["bitfinex","ETHUSD",1643825885503,0.00273922,2685.8,2685.0,2.9717593]
["bitfinex","ETHUSD",1643825885701,0.00273922,2685.8,2685.0,3.03154251]
["bitfinex","ETHUSD",1643825885905,0.00267251,2685.9,2685.0,3.03154251]
["bitfinex","ETHUSD",1643825886103,0.18877251,2685.9,2685.0,3.03154251]
["bitfinex","ETHUSD",1643825886354,0.1861,2685.9,2685.5,0.84214618]
["bitfinex","ETHUSD",1643825886552,0.00273922,2685.8,2685.5,1.77311618]
["bitfinex","ETHUSD",1643825887154,0.00517788,2685.9,2685.5,1.77311618]
["bitfinex","ETHUSD",1643825887752,0.0051723,2685.9,2685.5,1.77828929]
["bitfinex","ETHUSD",1643825888753,0.00273922,2686.0,2685.5,0.93097]
["bitfinex","ETHUSD",1643825888953,0.00518567,2685.9,2685.6,0.00518638]
["bitfinex","ETHUSD",1643825889960,1.70293945,2685.9,2685.2,0.186]
["bitfinex","ETHUSD",1643825890218,0.89167867,2685.8,2685.6,0.00518634]
["bitfinex","ETHUSD",1643825890615,3.1,2685.7,2685.6,0.00518634]
["bitfinex","ETHUSD",1643825890815,3.98893945,2685.7,2685.6,0.00518634]
["bitfinex","ETHUSD",1643825891418,3.98893945,2685.7,2685.5,0.00519226]
["bitfinex","ETHUSD",1643825891620,3.40712711,2685.6,2685.5,0.00519226]
["bitfinex","ETHUSD",1643825892217,3.40438789,2685.6,2685.5,0.00519226]
["bitfinex","ETHUSD",1643825892620,5.10732734,2685.6,2685.4,0.0051851]
["bitfinex","ETHUSD",1643825892818,5.95273922,2685.5,2685.4,0.0051851]
["bitfinex","ETHUSD",1643825893016,6.13873922,2685.5,2685.4,0.0051851]
["bitfinex","ETHUSD",1643825893418,6.136,2685.5,2685.4,0.0051851]
["bitfinex","ETHUSD",1643825893616,6.436,2685.5,2685.4,0.0051851]
["bitfinex","ETHUSD",1643825893847,6.436,2685.5,2685.3,0.00518519]
["bitfinex","ETHUSD",1643825894051,3.63873922,2685.4,2685.3,0.00518519]
["bitfinex","ETHUSD",1643825894254,4.63873922,2685.4,2685.3,0.00518519]
["bitfinex","ETHUSD",1643825894449,4.8075929,2685.4,2685.3,0.00518519]
["bitfinex","ETHUSD",1643825894648,4.80485368,2685.4,2685.3,0.00518519]
["bitfinex","ETHUSD",1643825894948,4.80485368,2685.4,2685.2,0.00501028]
["bitfinex","ETHUSD",1643825895152,4.10664012,2685.3,2685.2,0.00501028]
["bitfinex","ETHUSD",1643825895352,3.10664012,2685.3,2685.2,0.00501028]
["bitfinex","ETHUSD",1643825895548,2.4,2685.3,2685.2,0.00501028]
["bitfinex","ETHUSD",1643825895749,4.7,2685.3,2685.2,0.00501028]
["bitfinex","ETHUSD",1643825895950,5.239,2685.3,2685.2,0.00501028]
["bitfinex","ETHUSD",1643825896150,5.239,2685.3,2685.1,0.00527787]
["bitfinex","ETHUSD",1643825896355,6.17958092,2685.3,2685.1,0.00527787]
["bitfinex","ETHUSD",1643825896551,6.49058092,2685.2,2685.1,0.00527787]
["bitfinex","ETHUSD",1643825896751,7.49058092,2685.2,2685.1,0.00527787]
["bitfinex","ETHUSD",1643825896950,6.55,2685.2,2685.1,0.00527787]
["bitfinex","ETHUSD",1643825897149,0.9316386,2685.1,2683.8,2.1862]
["bitfinex","ETHUSD",1643825897353,0.16312265,2683.9,2683.8,2.1862]
["bitfinex","ETHUSD",1643825897602,0.16312265,2683.9,2683.8,3.3862]
["bitfinex","ETHUSD",1643825898004,0.539,2684.9,2683.8,0.1862]
["bitfinex","ETHUSD",1643825898201,0.73317186,2684.2,2683.8,2.1862]
["bitfinex","ETHUSD",1643825898402,0.73317186,2684.2,2683.8,0.1862]
["bitfinex","ETHUSD",1643825899001,0.1862,2684.7,2683.8,0.1862]
["bitfinex","ETHUSD",1643825899202,4.1848,2684.8,2683.8,0.1862]
["bitfinex","ETHUSD",1643825899402,4.1848,2684.8,2683.8,1.11776]
["bitfinex","ETHUSD",1643825899602,4.1848,2684.8,2684.0,0.93156]
["bitfinex","ETHUSD",1643825899802,0.1862,2684.9,2684.1,0.0054689]
["bitfinex","ETHUSD",1643825900002,0.70646918,2685.0,2684.1,0.0054689]
["bitfinex","ETHUSD",1643825900003,0.1862,2685.0,2684.1,1.8683789]
["bitfinex","ETHUSD",1643825900202,0.1862,2685.0,2684.2,0.9091527]
["bitfinex","ETHUSD",1643825900203,0.15908234,2684.4,2684.2,0.9091527]
["bitfinex","ETHUSD",1643825900406,0.15908234,2684.4,2684.2,1.0953527]
["bitfinex","ETHUSD",1643825900604,0.15908234,2684.4,2684.2,0.1862]
["bitfinex","ETHUSD",1643825900803,0.15908234,2684.4,2684.2,1.11769]
["bitfinex","ETHUSD",1643825901003,0.73022117,2684.8,2684.2,1.12315886]
["bitfinex","ETHUSD",1643825901654,0.1862,2685.1,2684.2,3.14073074]
["bitfinex","ETHUSD",1643825901854,3.65258294,2685.2,2684.2,3.14073074]
["bitfinex","ETHUSD",1643825902053,3.65258294,2685.2,2684.3,0.93138]
["bitfinex","ETHUSD",1643825902054,0.15990697,2684.5,2684.3,0.93138]
["bitfinex","ETHUSD",1643825902255,3.65258294,2685.2,2684.4,3.69182706]
["bitfinex","ETHUSD",1643825902456,1.5796051,2685.1,2684.5,0.93133]
["bitfinex","ETHUSD",1643825902656,1.5796051,2685.1,2684.6,0.1862]
["bitfinex","ETHUSD",1643825902855,1.5796051,2685.0,2684.6,0.1862]
["bitfinex","ETHUSD",1643825903060,1.5796051,2684.9,2684.6,0.1862]
["bitfinex","ETHUSD",1643825903257,0.75936256,2684.8,2684.6,0.1862]
["bitfinex","ETHUSD",1643825903458,0.93410374,2684.8,2684.7,2.25562673]
["bitfinex","ETHUSD",1643825903857,0.17474118,2684.8,2684.7,2.25562673]
["bitfinex","ETHUSD",1643825904058,0.17474118,2684.8,2684.7,0.00562673]
["bitfinex","ETHUSD",1643825904660,0.00268294,2685.2,2684.6,1.12312683]
["bitfinex","ETHUSD",1643825904858,0.9390501,2685.2,2684.6,0.93692683]
["bitfinex","ETHUSD",1643825905100,1.57958728,2685.1,2684.6,0.93692683]
["bitfinex","ETHUSD",1643825905305,1.57829833,2685.1,2684.6,0.93692683]
["bitfinex","ETHUSD",1643825905704,1.57829833,2685.1,2684.8,0.00543679]
["bitfinex","ETHUSD",1643825905902,0.18842362,2685.0,2684.9,0.93127]
["bitfinex","ETHUSD",1643825906102,0.18842362,2685.0,2684.6,0.9313]
["bitfinex","ETHUSD",1643825907906,0.18842362,2685.0,2684.9,0.93127]
["bitfinex","ETHUSD",1643825908310,0.18842362,2685.0,2684.6,0.9313]
["bitfinex","ETHUSD",1643825908953,0.00268294,2685.2,2684.7,2.74157632]
["bitfinex","ETHUSD",1643825909154,0.00268294,2685.2,2684.9,0.93106]
["bitfinex","ETHUSD",1643825909356,0.00268294,2685.2,2685.0,0.1862]
["bitfinex","ETHUSD",1643825909953,0.20088193,2685.3,2685.0,0.1862]
["bitfinex","ETHUSD",1643825910253,0.20088193,2685.3,2685.1,0.93104]
["bitfinex","ETHUSD",1643825910452,0.20088193,2685.3,2685.1,2.7932]
["bitfinex","ETHUSD",1643825910958,0.20088193,2685.3,2685.0,1.11721]
["bitfinex","ETHUSD",1643825911158,0.20088193,2685.3,2684.7,2.79919713]
["bitfinex","ETHUSD",1643825911354,0.14209933,2684.8,2684.7,0.93690713]
["bitfinex","ETHUSD",1643825911955,0.19182554,2685.5,2684.7,0.93690719]
["bitfinex","ETHUSD",1643825912355,0.00562554,2685.5,2684.9,0.93114]
["bitfinex","ETHUSD",1643825912601,0.00562554,2685.5,2685.0,0.93119]
["bitfinex","ETHUSD",1643825913103,1.00845585,2685.2,2685.0,0.93119]
["bitfinex","ETHUSD",1643825914904,1.00845585,2685.2,2684.7,0.1913565]
["bitfinex","ETHUSD",1643825915103,1.00845585,2685.2,2684.7,0.0051565]
["bitfinex","ETHUSD",1643825915300,1.99918699,2685.1,2684.7,0.0051565]
["bitfinex","ETHUSD",1643825915502,2.18538699,2685.1,2684.7,0.0051565]
["bitfinex","ETHUSD",1643825915701,2.18538699,2685.1,2684.7,0.00466844]
["bitfinex","ETHUSD",1643825915903,3.18538699,2685.1,2684.7,0.00466844]
["bitfinex","ETHUSD",1643825916106,3.18843486,2685.1,2684.7,0.00466844]
["bitfinex","ETHUSD",1643825916365,3.72743486,2685.1,2684.7,0.00466844]
["bitfinex","ETHUSD",1643825916762,3.72743486,2685.1,2683.9,7.5862]
["bitfinex","ETHUSD",1643825916763,0.74967886,2684.1,2683.9,7.5862]
["bitfinex","ETHUSD",1643825917165,0.14595098,2684.0,2683.9,7.4]
["bitfinex","ETHUSD",1643825918566,0.68611741,2684.4,2683.9,7.4]
["bitfinex","ETHUSD",1643825918967,2.80543847,2684.9,2684.0,0.93156]
["bitfinex","ETHUSD",1643825919568,0.14767951,2684.3,2684.0,0.93156]
["bitfinex","ETHUSD",1643825919767,2.80543847,2684.9,2684.0,0.93156]
["bitfinex","ETHUSD",1643825919968,2.80543847,2684.9,2684.0,1.11776]
["bitfinex","ETHUSD",1643825920200,2.80543847,2684.9,2684.3,0.90104761]
["bitfinex","ETHUSD",1643825920201,0.1862,2684.9,2684.3,0.90104761]
["bitfinex","ETHUSD",1643825920401,0.1862,2685.0,2684.3,0.00519215]
["bitfinex","ETHUSD",1643825920603,0.14869064,2684.4,2684.3,0.00519215]
["bitfinex","ETHUSD",1643825921000,0.1862,2685.0,2684.3,0.00519215]
["bitfinex","ETHUSD",1643825921201,0.1862,2685.0,2684.3,0.93661215]
["bitfinex","ETHUSD",1643825921407,0.1862,2685.0,2684.5,0.89605025]
["bitfinex","ETHUSD",1643825922100,0.19555808,2684.9,2684.4,0.9314]
["bitfinex","ETHUSD",1643825922701,0.19555808,2684.9,2684.6,0.00503481]
["bitfinex","ETHUSD",1643825923401,0.19555808,2684.9,2684.6,0.93637481]
["bitfinex","ETHUSD",1643825923602,0.19555808,2684.9,2684.6,0.00503481]
["bitfinex","ETHUSD",1643825924854,0.19809392,2684.9,2684.4,0.93141]
["bitfinex","ETHUSD",1643825925055,0.19809392,2684.9,2684.6,0.00504371]
["bitfinex","ETHUSD",1643825925353,1.57961255,2684.8,2684.6,0.00383188]
["bitfinex","ETHUSD",1643825926158,1.57961255,2684.8,2684.2,0.1862]
["bitfinex","ETHUSD",1643825926457,0.91279113,2684.6,2684.1,0.1862]
["bitfinex","ETHUSD",1643825926661,2.344404,2684.5,2683.6,0.92569474]
["bitfinex","ETHUSD",1643825926858,2.344404,2684.5,2683.6,0.73949474]
["bitfinex","ETHUSD",1643825926859,0.68284732,2684.1,2683.6,0.73949474]
["bitfinex","ETHUSD",1643825927057,0.68284732,2684.1,2683.5,1.11787]
["bitfinex","ETHUSD",1643825927699,0.16408413,2684.0,2683.5,0.1862]
["bitfinex","ETHUSD",1643825927901,0.16408413,2684.0,2683.5,2.04944]
["bitfinex","ETHUSD",1643825928298,0.16408413,2684.0,2683.5,1.86324]
["bitfinex","ETHUSD",1643825928998,0.16408413,2684.0,2683.6,0.00249742]
["bitfinex","ETHUSD",1643825929998,0.16408413,2684.0,2683.7,0.00562263]
["bitfinex","ETHUSD",1643825930800,0.16408413,2684.0,2683.5,1.86324]
["bitfinex","ETHUSD",1643825931004,2.16014712,2684.0,2683.3,2.07210389]
["bitfinex","ETHUSD",1643825931203,1.58007159,2683.9,2683.3,2.07210389]
["bitfinex","ETHUSD",1643825931451,1.58007159,2683.9,2683.7,0.00562258]
["bitfinex","ETHUSD",1643825932450,1.58007159,2683.9,2683.7,0.00562263]
["bitfinex","ETHUSD",1643825933252,1.58007159,2683.9,2683.3,0.20869389]
["bitfinex","ETHUSD",1643825933451,1.58007159,2683.9,2683.3,0.95430389]
["bitfinex","ETHUSD",1643825933651,1.58007159,2683.9,2683.7,0.00542676]
["bitfinex","ETHUSD",1643825933851,0.75327867,2683.8,2683.7,0.00542676]
["bitfinex","ETHUSD",1643825934052,2.33335026,2683.8,2683.7,0.00542676]
["bitfinex","ETHUSD",1643825934853,2.33335026,2683.8,2683.6,0.00524301]
["bitfinex","ETHUSD",1643825935105,0.75327867,2683.8,2683.6,0.00524301]
["bitfinex","ETHUSD",1643825935303,1.58026502,2683.7,2683.6,0.00524301]
["bitfinex","ETHUSD",1643825935704,1.58026502,2683.7,2683.2,0.1862]
["bitfinex","ETHUSD",1643825936104,1.58026502,2683.7,2683.5,0.00524309]
["bitfinex","ETHUSD",1643825936504,0.75327867,2683.8,2683.5,0.00524309]
["bitfinex","ETHUSD",1643825937111,1.58024084,2683.7,2683.5,0.00524309]
["bitfinex","ETHUSD",1643825937306,1.58024084,2683.7,2683.5,0.00534067]
["bitfinex","ETHUSD",1643825938107,3.55589476,2683.7,2683.5,0.00534067]
["bitfinex","ETHUSD",1643825938307,1.58024084,2683.6,2683.5,0.00534067]
["bitfinex","ETHUSD",1643825938509,1.58024084,2683.6,2683.5,0.00506522]
["bitfinex","ETHUSD",1643825939255,1.58024084,2683.7,2683.5,0.00506522]
["bitfinex","ETHUSD",1643825939552,1.58024084,2683.6,2683.1,0.00190287]
["bitfinex","ETHUSD",1643825939756,2.74678163,2683.8,2683.4,0.00506526]
["bitfinex","ETHUSD",1643825939953,1.58033608,2683.7,2683.4,0.00506526]
["bitfinex","ETHUSD",1643825940654,0.15233742,2683.2,2683.1,0.00190287]
["bitfinex","ETHUSD",1643825940855,0.1862,2683.7,2683.4,0.00501162]
["bitfinex","ETHUSD",1643825941055,1.58031259,2683.6,2683.4,0.00501162]
["bitfinex","ETHUSD",1643825941253,0.75580691,2683.8,2683.4,0.00501162]
["bitfinex","ETHUSD",1643825941458,1.58029406,2683.7,2683.4,0.00501162]
["bitfinex","ETHUSD",1643825941654,3.57948237,2683.7,2683.4,0.00501162]
["bitfinex","ETHUSD",1643825941855,1.73866776,2683.6,2683.1,0.93377287]
["bitfinex","ETHUSD",1643825942054,1.73866776,2683.6,2683.5,0.0053053]
["bitfinex","ETHUSD",1643825942055,0.1583737,2683.6,2683.5,0.0053053]
["bitfinex","ETHUSD",1643825942259,1.73870825,2683.6,2683.5,0.0053053]
["bitfinex","ETHUSD",1643825942702,3.87024246,2683.6,2683.5,0.0053053]
["bitfinex","ETHUSD",1643825943506,3.87024246,2683.6,2683.4,0.00530534]
["bitfinex","ETHUSD",1643825943706,3.58416983,2683.5,2683.4,0.00530534]
["bitfinex","ETHUSD",1643825944104,1.58033455,2683.5,2683.4,0.00530534]
["bitfinex","ETHUSD",1643825944404,1.58033455,2683.5,2683.3,0.00527833]
["bitfinex","ETHUSD",1643825944607,4.16491228,2683.4,2683.3,0.00527833]
["bitfinex","ETHUSD",1643825944810,6.93144683,2683.4,2683.3,0.00527833]
["bitfinex","ETHUSD",1643825945007,7.47044683,2683.4,2683.3,7.833e-05]
["bitfinex","ETHUSD",1643825945209,5.55,2683.3,2681.7,0.1863]
["bitfinex","ETHUSD",1643825945407,5.55,2683.3,2680.7,0.148993]
["bitfinex","ETHUSD",1643825945408,1.0,2682.3,2681.1,0.1863]
["bitfinex","ETHUSD",1643825945607,1.0,2682.0,2681.1,0.00193985]
["bitfinex","ETHUSD",1643825945906,0.19756091,2681.9,2681.1,0.00193985]
["bitfinex","ETHUSD",1643825946104,0.19756091,2681.9,2680.9,0.00193985]
["bitfinex","ETHUSD",1643825946105,1.0,2681.8,2680.9,0.00193985]
["bitfinex","ETHUSD",1643825946382,4.05,2681.5,2680.5,0.1864]
["bitfinex","ETHUSD",1643825946565,1.15372608,2681.3,2680.5,0.1864]
["bitfinex","ETHUSD",1643825946766,1.5,2681.0,2680.5,0.1864]
["bitfinex","ETHUSD",1643825946966,1.50561621,2681.0,2680.5,0.1864]
["bitfinex","ETHUSD",1643825947369,1.05146991,2680.9,2680.5,0.1864]
["bitfinex","ETHUSD",1643825947666,2.35112195,2680.8,2680.5,0.1864]
["bitfinex","ETHUSD",1643825947866,2.36024628,2680.8,2680.5,0.1864]
["bitfinex","ETHUSD",1643825948066,2.36024628,2680.8,2680.6,0.00246443]
["bitfinex","ETHUSD",1643825948266,0.19300041,2680.8,2680.6,0.00246443]
["bitfinex","ETHUSD",1643825949167,2.6865,2680.7,2679.5,0.1865]
["bitfinex","ETHUSD",1643825949370,0.00855455,2680.5,2680.2,0.02238652]
["bitfinex","ETHUSD",1643825949667,0.19505455,2680.5,2680.2,0.02238652]
["bitfinex","ETHUSD",1643825950103,0.00855455,2680.5,2680.2,0.02238652]
["bitfinex","ETHUSD",1643825950306,0.16186434,2679.7,2679.3,0.84217246]
["bitfinex","ETHUSD",1643825950511,0.90444775,2680.4,2679.4,0.1865]
["bitfinex","ETHUSD",1643825950512,0.00570746,2680.3,2679.4,0.1865]
["bitfinex","ETHUSD",1643825950708,0.19341748,2680.5,2679.4,0.1865]
["bitfinex","ETHUSD",1643825950905,0.00691748,2680.5,2679.4,0.1865]
["bitfinex","ETHUSD",1643825951106,0.00691748,2680.5,2679.4,0.19898618]
["bitfinex","ETHUSD",1643825951505,0.14858668,2680.2,2679.4,0.19898618]
["bitfinex","ETHUSD",1643825951706,0.90661241,2680.1,2679.8,0.00559648]
["bitfinex","ETHUSD",1643825952608,0.90661241,2680.1,2679.4,0.22137544]
["bitfinex","ETHUSD",1643825952609,0.90661241,2680.1,2679.4,0.19898618]
["bitfinex","ETHUSD",1643825952808,0.1865,2680.6,2679.4,0.19898618]
["bitfinex","ETHUSD",1643825953010,0.00404923,2680.8,2679.8,0.0055972]
["bitfinex","ETHUSD",1643825953011,0.19054923,2680.8,2679.8,0.0055972]
["bitfinex","ETHUSD",1643825953208,0.00309584,2680.9,2680.1,0.01299779]
["bitfinex","ETHUSD",1643825953856,0.76686929,2680.2,2680.1,0.01299779]
["bitfinex","ETHUSD",1643825954056,0.76686929,2680.2,2679.8,0.93615358]
["bitfinex","ETHUSD",1643825954255,0.76686929,2680.2,2680.0,0.02239015]
["bitfinex","ETHUSD",1643825954659,0.00307617,2680.1,2680.0,0.02239015]
["bitfinex","ETHUSD",1643825955555,0.00307617,2680.1,2679.9,0.00559711]
["bitfinex","ETHUSD",1643825956555,0.00307617,2680.1,2679.9,0.00465444]
["bitfinex","ETHUSD",1643825956962,0.1865,2681.0,2680.1,0.93265]
["bitfinex","ETHUSD",1643825957158,0.00391207,2681.6,2680.2,2.72505]
["bitfinex","ETHUSD",1643825957159,0.1865,2681.5,2680.2,2.72505]
["bitfinex","ETHUSD",1643825957358,0.16165924,2681.2,2680.2,0.69621772]
["bitfinex","ETHUSD",1643825957608,0.16165924,2681.2,2680.2,0.539]
["bitfinex","ETHUSD",1643825957812,0.91127335,2681.1,2680.6,0.69288261]
["bitfinex","ETHUSD",1643825958307,0.91127335,2681.1,2680.5,0.1865]
["bitfinex","ETHUSD",1643825958510,0.91127335,2681.1,2680.4,0.00465404]
["bitfinex","ETHUSD",1643825959109,0.91127335,2681.1,2680.7,0.00465385]
["bitfinex","ETHUSD",1643825960009,1.1865,2681.6,2680.7,0.7732011]
["bitfinex","ETHUSD",1643825960209,1.1865,2681.6,2680.8,0.00477918]
["bitfinex","ETHUSD",1643825960711,0.1865,2681.6,2680.8,0.00477918]
["bitfinex","ETHUSD",1643825960909,0.1864,2681.8,2680.8,0.00477918]
["bitfinex","ETHUSD",1643825961111,0.8747329,2681.2,2680.8,0.00477918]
["bitfinex","ETHUSD",1643825961369,0.8747329,2681.2,2681.1,0.00477895]
["bitfinex","ETHUSD",1643825962154,0.1864,2681.8,2680.7,0.93253]
["bitfinex","ETHUSD",1643825962357,3.85419999,2682.2,2680.8,2.85743065]
["bitfinex","ETHUSD",1643825962358,0.1462832,2681.4,2680.8,2.85743065]
["bitfinex","ETHUSD",1643825962554,0.1864,2682.1,2681.0,0.00477899]
["bitfinex","ETHUSD",1643825962857,0.1864,2682.1,2681.1,0.539]
["bitfinex","ETHUSD",1643825963058,0.8260822,2681.7,2681.1,1.25032656]
["bitfinex","ETHUSD",1643825963855,0.00546599,2681.5,2681.1,1.25032656]
["bitfinex","ETHUSD",1643825964254,0.00546599,2681.5,2681.1,0.539]
["bitfinex","ETHUSD",1643825964454,0.00546599,2681.5,2681.1,0.7254]
["bitfinex","ETHUSD",1643825965107,0.00546608,2681.4,2681.1,0.7254]
["bitfinex","ETHUSD",1643825965408,0.00546608,2681.4,2681.2,0.00193992]
["bitfinex","ETHUSD",1643825967111,0.83634318,2681.7,2681.0,0.18833992]
["bitfinex","ETHUSD",1643825967511,0.00497105,2681.4,2681.0,0.18833992]
["bitfinex","ETHUSD",1643825967711,0.00497105,2681.4,2681.1,0.6764279]
["bitfinex","ETHUSD",1643825968311,0.83634318,2681.7,2681.1,0.6764279]
["bitfinex","ETHUSD",1643825968512,0.1864,2682.1,2681.2,2.28148439]
["bitfinex","ETHUSD",1643825968714,0.00497109,2681.4,2681.2,2.47778779]
["bitfinex","ETHUSD",1643825968956,7.109e-05,2681.4,2681.3,0.72505]
["bitfinex","ETHUSD",1643825969160,0.1864,2682.5,2681.4,7.42742668]
["bitfinex","ETHUSD",1643825969355,3.9234,2683.1,2681.5,3.07183543]
["bitfinex","ETHUSD",1643825969356,0.1864,2683.0,2681.5,3.07183543]
["bitfinex","ETHUSD",1643825969955,0.96842673,2682.7,2682.2,0.84891717]
["bitfinex","ETHUSD",1643825970156,0.1862,2682.6,2681.8,0.54404809]
["bitfinex","ETHUSD",1643825970956,0.1862,2682.6,2681.8,0.539]
["bitfinex","ETHUSD",1643825971157,0.00559459,2682.3,2681.8,0.539]
["bitfinex","ETHUSD",1643825972257,0.00559473,2682.2,2681.8,0.539]
["bitfinex","ETHUSD",1643825972901,0.00559473,2682.2,2681.8,1.47114]
["bitfinex","ETHUSD",1643825973502,0.00559477,2682.1,2681.9,0.1439791]
["bitfinex","ETHUSD",1643825974802,0.00559477,2682.1,2681.8,1.47114]
["bitfinex","ETHUSD",1643825975205,0.00559477,2682.1,2681.6,0.1864]
["bitfinex","ETHUSD",1643825975406,0.00559477,2682.1,2681.4,2.05062]
["bitfinex","ETHUSD",1643825976006,0.20558516,2682.1,2681.4,2.05062]
["bitfinex","ETHUSD",1643825976206,0.19999039,2682.1,2681.4,2.05062]
["bitfinex","ETHUSD",1643825976455,0.94135002,2681.7,2681.4,0.1864]
["bitfinex","ETHUSD",1643825976656,0.94135002,2681.7,2681.2,7.5864]
["bitfinex","ETHUSD",1643825977153,0.94135002,2681.7,2681.2,7.58833986]
["bitfinex","ETHUSD",1643825977354,0.1864,2682.0,2681.2,7.58833986]
["bitfinex","ETHUSD",1643825977954,0.1864,2682.0,2681.3,0.00193986]
["bitfinex","ETHUSD",1643825979559,0.00553431,2681.8,2681.3,0.00193986]
["bitfinex","ETHUSD",1643825980808,0.0055344,2681.7,2681.3,0.00193986]
["bitfinex","ETHUSD",1643825981810,0.00553445,2681.6,2681.3,0.00193986]
["bitfinex","ETHUSD",1643825982009,0.00553445,2681.6,2681.1,1.84701167]
["bitfinex","ETHUSD",1643825982010,0.00553445,2681.6,2681.1,1.84895153]
["bitfinex","ETHUSD",1643825982810,0.70167691,2681.9,2681.1,1.84895153]
["bitfinex","ETHUSD",1643825983010,0.70167691,2681.9,2681.2,0.00193986]
["bitfinex","ETHUSD",1643825983011,0.00527172,2681.5,2681.2,0.00193986]
["bitfinex","ETHUSD",1643825984154,0.70167691,2681.9,2681.2,0.00193986]
["bitfinex","ETHUSD",1643825984354,0.1864,2682.0,2681.2,0.93429986]
["bitfinex","ETHUSD",1643825984355,0.00527172,2681.5,2681.2,0.93429986]
["bitfinex","ETHUSD",1643825984554,0.00527172,2681.5,2681.3,0.00193986]
["bitfinex","ETHUSD",1643825985154,0.00527172,2681.5,2681.2,2.79695]
["bitfinex","ETHUSD",1643825985554,0.00527177,2681.5,2681.2,2.79695]
["bitfinex","ETHUSD",1643825985755,0.00527177,2681.5,2681.3,0.15818266]
["bitfinex","ETHUSD",1643825986357,0.1864,2682.0,2681.3,0.15818266]
["bitfinex","ETHUSD",1643825986556,0.1864,2682.4,2681.4,0.00193986]
["bitfinex","ETHUSD",1643825986756,0.00542416,2681.5,2681.4,0.00193986]
["bitfinex","ETHUSD",1643825987156,0.00542416,2681.5,2681.2,2.98335]
["bitfinex","ETHUSD",1643825987612,0.88682501,2681.9,2681.2,2.98335]
["bitfinex","ETHUSD",1643825987810,0.88682501,2681.9,2681.3,0.14659447]
["bitfinex","ETHUSD",1643825988012,1.1706,2682.7,2681.3,0.14659447]
["bitfinex","ETHUSD",1643825988013,0.00526773,2681.5,2681.3,1.07887447]
["bitfinex","ETHUSD",1643825988309,0.00526773,2681.5,2681.3,1.61787447]
["bitfinex","ETHUSD",1643825988911,0.1864,2682.6,2681.3,1.61787447]
["bitfinex","ETHUSD",1643825989209,0.70722268,2682.3,2681.3,1.61787447]
["bitfinex","ETHUSD",1643825989410,0.1864,2682.2,2681.3,1.47321986]
["bitfinex","ETHUSD",1643825990209,0.1864,2682.2,2681.3,2.28152852]
["bitfinex","ETHUSD",1643825990409,0.00528174,2681.9,2681.3,2.28152852]
["bitfinex","ETHUSD",1643825991461,0.00511169,2681.7,2681.3,2.28152852]
["bitfinex","ETHUSD",1643825991856,0.00511169,2681.7,2681.3,1.47321986]
["bitfinex","ETHUSD",1643825992061,0.00511169,2681.7,2681.3,0.00193986]
["bitfinex","ETHUSD",1643825992257,0.00511169,2681.7,2681.2,0.1864]
["bitfinex","ETHUSD",1643825992859,0.00511178,2681.6,2681.2,0.1864]
["bitfinex","ETHUSD",1643825993059,0.00511178,2681.6,2681.3,0.00193986]
["bitfinex","ETHUSD",1643825993662,0.00511178,2681.6,2681.2,0.1864]
["bitfinex","ETHUSD",1643825994064,0.00510296,2681.6,2681.2,0.1864]
["bitfinex","ETHUSD",1643825994861,0.00510296,2681.6,2681.1,0.09013983]
["bitfinex","ETHUSD",1643825995107,0.00498544,2681.5,2681.1,0.09013983]
["bitfinex","ETHUSD",1643825995306,0.00498544,2681.5,2681.1,0.27653983]
["bitfinex","ETHUSD",1643825995907,0.00401953,2681.5,2681.1,0.27653983]
["bitfinex","ETHUSD",1643825996106,0.93765225,2681.8,2681.1,0.27653983]
["bitfinex","ETHUSD",1643825996406,2.32729347,2682.1,2681.2,0.93433986]
["bitfinex","ETHUSD",1643825996407,0.00498534,2681.5,2681.2,0.93433986]
["bitfinex","ETHUSD",1643825996611,0.00498534,2681.5,2681.2,1.86671986]
["bitfinex","ETHUSD",1643825997008,0.00498534,2681.5,2681.2,2.40571986]
["bitfinex","ETHUSD",1643825997210,0.1864,2682.1,2681.2,2.40571986]
["bitfinex","ETHUSD",1643825997410,0.1864,2682.6,2681.3,2.05290986]
["bitfinex","ETHUSD",1643825997608,0.81903194,2682.3,2681.7,0.75729107]
["bitfinex","ETHUSD",1643825997808,1.76768359,2682.2,2681.6,0.539]
["bitfinex","ETHUSD",1643825998009,1.58128359,2682.1,2681.6,0.539]
["bitfinex","ETHUSD",1643825998856,0.00534507,2682.0,2681.6,1.22279323]
["bitfinex","ETHUSD",1643825999263,0.00534507,2682.0,2681.6,3.08731323]
["bitfinex","ETHUSD",1643826000057,0.00534512,2681.9,2681.6,3.08731323]
["bitfinex","ETHUSD",1643826000357,0.00534512,2681.9,2681.6,2.15505323]
["bitfinex","ETHUSD",1643826000759,0.00534512,2681.9,2681.6,2.46075598]
["bitfinex","ETHUSD",1643826000959,0.1864,2682.6,2681.8,1.86402]
["bitfinex","ETHUSD",1643826001268,0.1864,2682.9,2681.9,0.7254]
["bitfinex","ETHUSD",1643826001458,1.58109645,2682.8,2681.9,0.91010675]
["bitfinex","ETHUSD",1643826001657,0.84637033,2682.5,2681.9,0.539]
["bitfinex","ETHUSD",1643826001865,1.58109645,2682.4,2681.9,0.539]
["bitfinex","ETHUSD",1643826002460,0.00499112,2682.3,2681.9,0.539]
["bitfinex","ETHUSD",1643826002708,0.00499112,2682.3,2681.9,1.47108]
["bitfinex","ETHUSD",1643826002910,0.00499112,2682.3,2681.9,1.77108]
["bitfinex","ETHUSD",1643826003110,0.00499112,2682.3,2682.0,2.04989]
["bitfinex","ETHUSD",1643826003308,0.00499112,2682.3,2682.1,0.7254]
["bitfinex","ETHUSD",1643826003508,0.00499112,2682.3,2682.1,1.0254]
["bitfinex","ETHUSD",1643826003808,2.1864,2683.1,2682.2,6.6228024]
["bitfinex","ETHUSD",1643826004009,1.58090991,2683.0,2682.8,0.75440097]
["bitfinex","ETHUSD",1643826004209,1.58090991,2683.1,2682.8,0.75440097]
["bitfinex","ETHUSD",1643826004612,1.58090991,2683.0,2682.9,4.339]
["bitfinex","ETHUSD",1643826004810,1.58602726,2683.0,2682.9,4.339]
["bitfinex","ETHUSD",1643826005611,0.00525772,2683.0,2682.9,4.339]
["bitfinex","ETHUSD",1643826005810,1.58607067,2683.0,2682.9,0.539]
["bitfinex","ETHUSD",1643826006010,0.00534003,2683.1,2682.9,0.539]
["bitfinex","ETHUSD",1643826006858,1.58085128,2683.0,2682.6,3.72724]
["bitfinex","ETHUSD",1643826007065,1.58085128,2683.0,2682.4,0.1862]
["bitfinex","ETHUSD",1643826007066,0.75175575,2682.8,2682.4,0.1862]
["bitfinex","ETHUSD",1643826007260,1.58085128,2682.7,2682.4,0.1862]
["bitfinex","ETHUSD",1643826008162,0.15224014,2682.6,2682.4,0.1862]
["bitfinex","ETHUSD",1643826008760,1.58096486,2682.5,2682.4,0.1862]
["bitfinex","ETHUSD",1643826008961,0.37239999,2682.3,2681.7,3.2345]
["bitfinex","ETHUSD",1643826009164,3.96316134,2682.5,2681.6,4.4776]
["bitfinex","ETHUSD",1643826009165,1.58096486,2682.2,2681.6,4.4776]
["bitfinex","ETHUSD",1643826009361,1.76736486,2682.3,2681.5,5.59373986]
["bitfinex","ETHUSD",1643826009563,0.93510831,2682.0,2681.5,5.59373986]
["bitfinex","ETHUSD",1643826009761,1.76736486,2682.3,2681.5,5.59373986]
["bitfinex","ETHUSD",1643826009762,0.1864,2682.5,2681.7,0.93226]
["bitfinex","ETHUSD",1643826009962,1.581111,2682.4,2681.7,0.93226]
["bitfinex","ETHUSD",1643826010211,0.1916664,2682.6,2681.7,1.23226]
["bitfinex","ETHUSD",1643826010412,1.58102653,2682.5,2681.7,1.23226]
["bitfinex","ETHUSD",1643826010811,0.00526673,2682.2,2681.8,1.8642]
["bitfinex","ETHUSD",1643826011012,0.00526673,2682.2,2682.0,0.72161561]
["bitfinex","ETHUSD",1643826011219,0.00526673,2682.2,2681.9,0.93215]
["bitfinex","ETHUSD",1643826011611,0.00526673,2682.2,2681.6,0.1864]
["bitfinex","ETHUSD",1643826012013,0.00524922,2682.2,2681.6,0.1864]
["bitfinex","ETHUSD",1643826012412,0.00524922,2682.2,2681.6,0.94783156]
["bitfinex","ETHUSD",1643826012613,0.00524922,2682.2,2681.7,2.79633]
["bitfinex","ETHUSD",1643826012814,0.00524922,2682.2,2681.7,3.09633]
["bitfinex","ETHUSD",1643826013015,0.00524922,2682.2,2681.9,1.86399]
["bitfinex","ETHUSD",1643826013214,8.8957,2683.2,2682.0,0.7254]
["bitfinex","ETHUSD",1643826013215,7.8344,2683.2,2682.0,0.7254]
["bitfinex","ETHUSD",1643826013415,1.58080008,2683.1,2682.6,0.7544784]
["bitfinex","ETHUSD",1643826013615,1.58080008,2683.1,2682.6,0.539]
["bitfinex","ETHUSD",1643826013860,1.58080008,2683.1,2682.5,0.9318]
["bitfinex","ETHUSD",1643826014556,0.00496875,2683.0,2682.5,0.9318]
["bitfinex","ETHUSD",1643826014760,0.87508433,2682.7,2682.3,0.539]
["bitfinex","ETHUSD",1643826014957,0.87508433,2682.7,2682.1,0.1862]
["bitfinex","ETHUSD",1643826015157,0.87508433,2682.7,2681.6,9.5561]
["bitfinex","ETHUSD",1643826015158,3.68007505,2682.6,2681.8,0.1864]
["bitfinex","ETHUSD",1643826015357,1.58091188,2682.5,2681.7,0.1864]
["bitfinex","ETHUSD",1643826015757,0.94048151,2681.9,2681.7,0.1864]
["bitfinex","ETHUSD",1643826015958,0.00472542,2682.5,2681.6,0.1864]
["bitfinex","ETHUSD",1643826016156,1.58106328,2682.4,2681.6,0.1864]
["bitfinex","ETHUSD",1643826016958,0.16637672,2682.0,2681.6,0.1864]
["bitfinex","ETHUSD",1643826017157,0.00508818,2682.1,2681.6,0.1864]
["bitfinex","ETHUSD",1643826018013,0.81017976,2681.7,2681.6,0.1864]
["bitfinex","ETHUSD",1643826018219,0.81017976,2681.7,2681.6,4.7864]
["bitfinex","ETHUSD",1643826018418,0.81017976,2681.7,2681.6,4.6]
["bitfinex","ETHUSD",1643826018618,0.00508829,2682.0,2681.6,4.6]
["bitfinex","ETHUSD",1643826019015,0.1864,2682.4,2681.6,4.6]
["bitfinex","ETHUSD",1643826019215,1.58108679,2682.3,2681.6,4.6]
["bitfinex","ETHUSD",1643826019417,0.00511185,2681.8,2681.6,4.6]
["bitfinex","ETHUSD",1643826019615,0.00511185,2681.8,2681.4,0.1864]
["bitfinex","ETHUSD",1643826019822,0.00511185,2681.8,2681.3,0.00193986]
["bitfinex","ETHUSD",1643826020619,0.00503753,2681.7,2681.3,0.00193986]
["bitfinex","ETHUSD",1643826020818,0.00503753,2681.7,2681.2,3.1128]
["bitfinex","ETHUSD",1643826021021,0.00503753,2681.7,2681.1,0.00193986]
["bitfinex","ETHUSD",1643826021022,0.83855196,2681.5,2681.1,0.00193986]
["bitfinex","ETHUSD",1643826021223,1.99159327,2681.4,2681.1,0.00193986]
["bitfinex","ETHUSD",1643826021493,0.83855196,2681.5,2680.9,0.00697888]
["bitfinex","ETHUSD",1643826021676,0.83855196,2681.5,2680.9,0.00697871]
["bitfinex","ETHUSD",1643826022074,0.19143758,2681.6,2680.9,0.00697871]
["bitfinex","ETHUSD",1643826022075,0.71111875,2681.0,2680.9,0.00697871]
["bitfinex","ETHUSD",1643826022275,0.71111875,2681.0,2680.9,0.00503885]
["bitfinex","ETHUSD",1643826022678,0.71111875,2681.0,2680.7,0.1864]
["bitfinex","ETHUSD",1643826022875,0.71111875,2681.0,2680.8,0.00503763]
["bitfinex","ETHUSD",1643826023377,0.15819803,2680.9,2680.8,0.00503763]
["bitfinex","ETHUSD",1643826023577,0.71111875,2681.0,2680.8,0.00503763]
["bitfinex","ETHUSD",1643826024276,0.71111875,2681.0,2680.7,0.19151085]
["bitfinex","ETHUSD",1643826024479,2.18670466,2680.9,2680.7,0.19151085]
["bitfinex","ETHUSD",1643826025115,2.18670466,2680.9,2680.7,0.1864]
["bitfinex","ETHUSD",1643826025318,5.02527138,2680.8,2680.7,0.1864]
["bitfinex","ETHUSD",1643826025514,3.0365,2680.7,2680.3,0.02044661]
["bitfinex","ETHUSD",1643826025712,4.30828468,2680.6,2680.3,0.02044661]
["bitfinex","ETHUSD",1643826025910,4.0,2680.4,2680.3,4.661e-05]
["bitfinex","ETHUSD",1643826026110,0.73952073,2679.7,2679.2,0.00193986]
["bitfinex","ETHUSD",1643826026511,2.65947297,2680.2,2679.2,0.00193986]
["bitfinex","ETHUSD",1643826026711,0.1865,2680.2,2679.2,0.00193986]
["bitfinex","ETHUSD",1643826027310,0.1865,2680.2,2679.2,0.54093986]
["bitfinex","ETHUSD",1643826027510,0.1865,2680.2,2679.3,0.00193986]
["bitfinex","ETHUSD",1643826027511,0.33438242,2680.2,2679.3,0.00193986]
["bitfinex","ETHUSD",1643826027710,0.87969231,2680.1,2679.3,0.00193986]
["bitfinex","ETHUSD",1643826027917,0.1865,2680.3,2679.3,1.00193985]
["bitfinex","ETHUSD",1643826028212,0.00882043,2680.4,2679.5,0.99999999]
["bitfinex","ETHUSD",1643826028411,0.00882043,2680.4,2679.6,0.54093986]
["bitfinex","ETHUSD",1643826028611,0.00882043,2680.4,2679.7,0.7255]
["bitfinex","ETHUSD",1643826028865,0.00882043,2680.4,2679.9,0.20104666]
["bitfinex","ETHUSD",1643826028866,0.00563415,2680.4,2679.9,0.20104666]
["bitfinex","ETHUSD",1643826029066,0.00860732,2680.4,2680.0,1.11120202]
["bitfinex","ETHUSD",1643826029665,0.00860732,2680.4,2680.0,1.11314188]
["bitfinex","ETHUSD",1643826029864,0.00563415,2680.4,2680.0,1.11314188]
["bitfinex","ETHUSD",1643826030365,0.01101858,2680.4,2680.1,0.00538517]
["bitfinex","ETHUSD",1643826030567,0.01101858,2680.4,2680.1,0.00732503]
["bitfinex","ETHUSD",1643826031368,0.01101864,2680.4,2680.1,0.00732499]
["bitfinex","ETHUSD",1643826032170,0.01101864,2680.4,2680.1,0.00538513]
["bitfinex","ETHUSD",1643826032373,0.19700206,2680.2,2680.1,0.00538513]
["bitfinex","ETHUSD",1643826033012,0.01101864,2680.4,2680.1,0.00538513]
["bitfinex","ETHUSD",1643826033813,0.01614099,2680.4,2680.1,0.01050808]
["bitfinex","ETHUSD",1643826034013,0.00512235,2680.4,2680.1,0.00512295]
["bitfinex","ETHUSD",1643826035214,0.00478993,2680.4,2680.1,0.0047905]
["bitfinex","ETHUSD",1643826037263,0.1865,2680.8,2680.3,0.18903035]
["bitfinex","ETHUSD",1643826037464,0.74456699,2680.9,2680.3,0.18903035]
["bitfinex","ETHUSD",1643826037663,0.00483362,2680.4,2680.3,0.18903035]
["bitfinex","ETHUSD",1643826037863,0.00483362,2680.4,2680.3,5.63903035]
["bitfinex","ETHUSD",1643826038365,0.00483362,2680.4,2680.3,6.17803035]
["bitfinex","ETHUSD",1643826038767,0.00502235,2680.5,2680.3,6.17803035]
["bitfinex","ETHUSD",1643826038962,0.00502235,2680.5,2680.4,3.00193152]
["bitfinex","ETHUSD",1643826039564,0.00502235,2680.5,2680.3,0.539]
["bitfinex","ETHUSD",1643826039767,0.00502235,2680.5,2680.2,1.87229446]
["bitfinex","ETHUSD",1643826040123,0.00502226,2680.6,2680.2,0.00695456]
["bitfinex","ETHUSD",1643826040309,0.00502226,2680.6,2680.3,0.00193152]
["bitfinex","ETHUSD",1643826041112,0.00502063,2680.6,2680.3,0.00193152]
["bitfinex","ETHUSD",1643826042310,0.00499482,2680.6,2680.3,0.00193152]
["bitfinex","ETHUSD",1643826043514,0.00998964,2680.6,2680.3,0.00193152]
["bitfinex","ETHUSD",1643826043711,0.00998964,2680.6,2680.3,0.19410431]
["bitfinex","ETHUSD",1643826043712,0.00499482,2680.6,2680.3,0.19410431]
["bitfinex","ETHUSD",1643826044171,0.00499482,2680.6,2680.4,2.77323722]
["bitfinex","ETHUSD",1643826044364,0.5,2681.0,2680.4,2.77323722]
["bitfinex","ETHUSD",1643826044568,0.5,2681.0,2680.6,1.86512]
["bitfinex","ETHUSD",1643826044765,0.5,2681.0,2680.6,2.40412]
["bitfinex","ETHUSD",1643826045366,0.5,2681.0,2680.8,0.17806406]
["bitfinex","ETHUSD",1643826045770,1.142,2682.0,2680.8,0.17806406]
["bitfinex","ETHUSD",1643826045771,0.1865,2681.9,2681.0,5.55]
["bitfinex","ETHUSD",1643826045969,0.1864,2682.3,2681.0,7.96177138]
["bitfinex","ETHUSD",1643826046176,1.58142145,2682.2,2681.1,3.4113]
["bitfinex","ETHUSD",1643826046469,0.1864,2682.1,2681.6,0.18993892]
["bitfinex","ETHUSD",1643826046669,0.1864,2682.1,2681.7,0.93227]
["bitfinex","ETHUSD",1643826047068,0.00498497,2681.8,2681.7,0.93227]
["bitfinex","ETHUSD",1643826047467,0.00498497,2681.8,2681.5,2.79683]
["bitfinex","ETHUSD",1643826047711,0.00498497,2681.8,2681.5,1.86454]
["bitfinex","ETHUSD",1643826048116,0.1864,2682.1,2681.1,7.34931]
["bitfinex","ETHUSD",1643826048117,2.21828828,2682.1,2681.1,7.34931]
["bitfinex","ETHUSD",1643826048312,0.00543201,2681.8,2681.1,4.5523]
["bitfinex","ETHUSD",1643826048513,0.81267582,2681.6,2681.1,4.5523]
["bitfinex","ETHUSD",1643826048716,0.81267582,2681.6,2681.1,0.1864]
["bitfinex","ETHUSD",1643826049113,0.18690981,2681.5,2681.1,0.1864]
["bitfinex","ETHUSD",1643826049312,0.81267582,2681.6,2681.1,0.1864]
["bitfinex","ETHUSD",1643826049515,0.00559704,2681.5,2681.1,0.1864]
["bitfinex","ETHUSD",1643826050314,0.00559704,2681.5,2681.0,0.1864]
["bitfinex","ETHUSD",1643826050515,0.81267582,2681.6,2681.0,0.1864]
["bitfinex","ETHUSD",1643826050713,0.00559708,2681.4,2681.0,0.1864]
["bitfinex","ETHUSD",1643826051867,0.00543116,2681.3,2681.0,0.1864]
["bitfinex","ETHUSD",1643826052264,0.00543116,2681.3,2680.9,1.12808461]
["bitfinex","ETHUSD",1643826052865,0.00543116,2681.3,2680.9,2.99308461]
["bitfinex","ETHUSD",1643826053264,0.0050013,2681.2,2680.9,2.99308461]
["bitfinex","ETHUSD",1643826053464,0.0050013,2681.2,2680.9,3.92557461]
["bitfinex","ETHUSD",1643826053866,0.0050013,2681.2,2681.0,1.83899999]
["bitfinex","ETHUSD",1643826053867,1.3e-06,2681.2,2681.0,1.83899999]
["bitfinex","ETHUSD",1643826054069,1.3e-06,2681.2,2681.1,2.30607685]
["bitfinex","ETHUSD",1643826054265,1.3e-06,2681.2,2681.1,3.03112685]
["bitfinex","ETHUSD",1643826054465,0.00500134,2681.2,2681.1,3.03112685]
["bitfinex","ETHUSD",1643826054666,0.00500134,2681.2,2681.1,10.44575685]
["bitfinex","ETHUSD",1643826055106,0.00500134,2681.2,2681.1,11.44356984]
["bitfinex","ETHUSD",1643826055509,0.00272627,2681.3,2681.1,11.44356984]
["bitfinex","ETHUSD",1643826055708,0.00272627,2681.3,2681.2,10.49939556]
["bitfinex","ETHUSD",1643826055908,0.00272627,2681.3,2681.2,11.03839556]
["bitfinex","ETHUSD",1643826056308,0.00272627,2681.3,2681.2,11.22479556]
["bitfinex","ETHUSD",1643826056507,0.00272627,2681.3,2681.2,9.07238]
["bitfinex","ETHUSD",1643826056907,0.00476965,2681.4,2681.3,0.93232]
["bitfinex","ETHUSD",1643826057109,0.00476965,2681.4,2681.3,9.07248184]
["bitfinex","ETHUSD",1643826057309,0.00476965,2681.4,2681.3,9.37248184]
["bitfinex","ETHUSD",1643826057507,0.00476965,2681.4,2681.3,9.07248184]
["bitfinex","ETHUSD",1643826057709,0.1864,2682.6,2681.3,9.07248184]
["bitfinex","ETHUSD",1643826057909,1.58125851,2682.5,2681.7,0.9323]
["bitfinex","ETHUSD",1643826058110,0.93071885,2682.1,2681.7,0.9323]
["bitfinex","ETHUSD",1643826058509,0.1864,2682.4,2681.7,0.9323]
["bitfinex","ETHUSD",1643826058710,1.58119933,2682.3,2681.7,0.9323]
["bitfinex","ETHUSD",1643826058972,0.1864,2682.2,2681.7,0.9323]
["bitfinex","ETHUSD",1643826059169,0.00507406,2682.0,2681.7,0.9323]
["bitfinex","ETHUSD",1643826060171,0.1864,2682.4,2681.7,0.9323]
["bitfinex","ETHUSD",1643826060371,0.00544082,2682.0,2681.7,0.9323]
["bitfinex","ETHUSD",1643826061175,0.00544082,2682.0,2681.7,1.63874715]
["bitfinex","ETHUSD",1643826061375,0.97205675,2682.4,2681.7,0.9323]
["bitfinex","ETHUSD",1643826061573,0.00544082,2682.0,2681.7,0.9323]
["bitfinex","ETHUSD",1643826062617,0.00544082,2682.0,2681.6,1.86446]
["bitfinex","ETHUSD",1643826062815,1.58134939,2681.9,2681.3,3.01086]
["bitfinex","ETHUSD",1643826063014,1.58134939,2681.9,2681.3,1.86446]
["bitfinex","ETHUSD",1643826063616,0.83523018,2681.6,2681.3,1.86446]
["bitfinex","ETHUSD",1643826063817,0.83523018,2681.6,2681.2,0.1864]
["bitfinex","ETHUSD",1643826064315,1.58152881,2681.5,2681.2,0.1864]
["bitfinex","ETHUSD",1643826065114,1.58678077,2681.5,2681.2,0.1864]
["bitfinex","ETHUSD",1643826065315,0.00525196,2681.5,2681.2,0.1864]
["bitfinex","ETHUSD",1643826065716,0.00525196,2681.5,2681.0,1.86484]
["bitfinex","ETHUSD",1643826065917,1.58155858,2681.4,2680.8,2.98401]
["bitfinex","ETHUSD",1643826066360,1.5864991,2681.5,2680.8,3.17520064]
["bitfinex","ETHUSD",1643826066564,1.58157654,2681.4,2680.8,3.17520064]
["bitfinex","ETHUSD",1643826066762,1.58157654,2681.4,2680.8,2.98401]
["bitfinex","ETHUSD",1643826067169,2.1864,2681.3,2680.6,0.00494221]
["bitfinex","ETHUSD",1643826067363,1.58157654,2681.2,2680.6,0.00494221]
["bitfinex","ETHUSD",1643826067762,0.16801831,2680.8,2680.6,0.00502717]
["bitfinex","ETHUSD",1643826067961,1.01028299,2680.8,2680.6,0.00502717]
["bitfinex","ETHUSD",1643826068361,0.1865,2681.1,2680.6,0.00502717]
["bitfinex","ETHUSD",1643826068563,1.58201015,2681.0,2680.6,0.00502717]
["bitfinex","ETHUSD",1643826068764,1.58201015,2680.9,2680.6,0.01005394]
["bitfinex","ETHUSD",1643826068960,1.58201015,2680.8,2680.6,0.00502677]
["bitfinex","ETHUSD",1643826069162,0.1865,2681.2,2680.6,0.00502677]
["bitfinex","ETHUSD",1643826069362,0.72582894,2680.7,2680.6,0.00502677]
["bitfinex","ETHUSD",1643826069964,0.72582894,2680.7,2680.6,0.00505999]
["bitfinex","ETHUSD",1643826071014,0.72582894,2680.7,2680.4,0.02024148]
["bitfinex","ETHUSD",1643826071216,0.72582894,2680.7,2680.5,0.00498868]
["bitfinex","ETHUSD",1643826072418,0.72582894,2680.7,2680.5,0.00498872]
["bitfinex","ETHUSD",1643826072614,1.58206267,2680.6,2680.5,0.00498872]
["bitfinex","ETHUSD",1643826073016,0.69039432,2680.7,2680.5,0.00498872]
["bitfinex","ETHUSD",1643826073619,0.69039432,2680.7,2680.4,0.00502195]
["bitfinex","ETHUSD",1643826074276,1.58206637,2680.6,2680.4,0.00502195]
["bitfinex","ETHUSD",1643826074678,1.58206637,2680.6,2680.4,0.01004519]
["bitfinex","ETHUSD",1643826074876,1.58206637,2680.6,2680.4,0.00502324]
["bitfinex","ETHUSD",1643826075281,0.1865,2681.0,2680.4,0.00502324]
["bitfinex","ETHUSD",1643826075477,1.58193337,2680.9,2680.4,0.00502324]
["bitfinex","ETHUSD",1643826075678,4.06,2681.2,2680.4,1.86526]
["bitfinex","ETHUSD",1643826075977,1.58189932,2681.1,2680.4,1.86526]
["bitfinex","ETHUSD",1643826076277,2.46123021,2681.1,2680.6,0.00502312]
["bitfinex","ETHUSD",1643826076478,0.87933089,2681.1,2680.6,0.00502312]
["bitfinex","ETHUSD",1643826077278,0.87933089,2681.1,2680.7,0.93257]
["bitfinex","ETHUSD",1643826077728,0.00527952,2681.3,2680.8,0.839]
["bitfinex","ETHUSD",1643826077924,0.00527952,2681.3,2680.9,0.1864]
["bitfinex","ETHUSD",1643826078225,0.1864,2682.1,2681.2,0.93239]
["bitfinex","ETHUSD",1643826078423,1.58149435,2682.0,2681.2,3.00393605]
["bitfinex","ETHUSD",1643826078622,0.00527841,2681.3,2681.2,3.54293605]
["bitfinex","ETHUSD",1643826078822,0.00527841,2681.3,2681.2,4.65167593]
["bitfinex","ETHUSD",1643826079424,0.00527841,2681.3,2681.2,10.64863593]
["bitfinex","ETHUSD",1643826079623,0.00527871,2681.4,2681.2,10.64863593]
["bitfinex","ETHUSD",1643826079825,0.00527871,2681.4,2681.3,7.34576271]
["bitfinex","ETHUSD",1643826080026,0.1864,2682.5,2681.4,5.55]
["bitfinex","ETHUSD",1643826080238,1.58132575,2682.4,2681.7,0.00413216]
["bitfinex","ETHUSD",1643826080425,0.70548872,2682.7,2681.7,0.00413216]
["bitfinex","ETHUSD",1643826080426,1.58132575,2682.3,2681.8,0.539]
["bitfinex","ETHUSD",1643826080627,1.58132575,2682.2,2682.0,0.93208]
["bitfinex","ETHUSD",1643826080825,0.1864,2682.7,2682.0,0.93208]
["bitfinex","ETHUSD",1643826081026,0.1864,2682.7,2681.9,2.04164758]
["bitfinex","ETHUSD",1643826081225,0.71765794,2682.2,2681.9,2.58064758]
["bitfinex","ETHUSD",1643826081474,1.58126477,2682.1,2681.9,3.51274758]
["bitfinex","ETHUSD",1643826082874,1.58126477,2682.1,2681.9,0.539]
["bitfinex","ETHUSD",1643826083671,1.58126477,2682.1,2681.5,1.86452]
["bitfinex","ETHUSD",1643826083871,1.77884527,2682.1,2681.5,1.86452]
["bitfinex","ETHUSD",1643826084072,1.58126477,2682.0,2681.5,1.86452]
["bitfinex","ETHUSD",1643826084471,1.58126477,2682.0,2681.6,1.86452]
["bitfinex","ETHUSD",1643826084472,0.00542247,2681.9,2681.6,1.86452]
["bitfinex","ETHUSD",1643826084672,1.58126477,2681.8,2681.3,0.1864]
["bitfinex","ETHUSD",1643826084872,2.13225806,2681.7,2681.1,0.00542418]
["bitfinex","ETHUSD",1643826085118,0.19182247,2681.9,2681.1,0.00542418]
["bitfinex","ETHUSD",1643826085119,1.58126477,2681.6,2681.1,0.00542418]
["bitfinex","ETHUSD",1643826085316,1.58126477,2681.5,2680.8,0.1864]
["bitfinex","ETHUSD",1643826085521,1.01070156,2681.3,2680.6,3.9446422]
["bitfinex","ETHUSD",1643826085717,1.01070156,2681.3,2681.1,0.00534549]
["bitfinex","ETHUSD",1643826085918,1.58176622,2681.2,2681.1,0.00534549]
["bitfinex","ETHUSD",1643826086917,1.58176622,2681.2,2681.0,0.00534533]
["bitfinex","ETHUSD",1643826087420,2.29456215,2681.5,2681.0,0.00534533]
["bitfinex","ETHUSD",1643826087421,0.0053443,2681.5,2681.0,0.00534533]
["bitfinex","ETHUSD",1643826087618,1.58170833,2681.4,2681.0,0.00534533]
["bitfinex","ETHUSD",1643826088218,1.77172489,2681.4,2681.1,0.00534531]
["bitfinex","ETHUSD",1643826088420,1.58170833,2681.3,2681.1,0.00534531]
["bitfinex","ETHUSD",1643826088870,0.00534442,2681.5,2681.1,0.00534531]
["bitfinex","ETHUSD",1643826089069,1.58166344,2681.4,2681.1,0.00534531]
["bitfinex","ETHUSD",1643826089269,1.58166344,2681.4,2681.0,0.93252]
["bitfinex","ETHUSD",1643826089469,0.83634044,2681.3,2681.1,0.00469784]
["bitfinex","ETHUSD",1643826090268,0.83634044,2681.3,2681.0,0.93252]
["bitfinex","ETHUSD",1643826090469,0.83634044,2681.3,2681.1,0.00469784]
["bitfinex","ETHUSD",1643826091275,1.58173236,2681.2,2681.1,0.00469784]
["bitfinex","ETHUSD",1643826091470,1.58173236,2681.2,2680.8,0.93263]
["bitfinex","ETHUSD",1643826091870,1.58173236,2681.2,2681.1,0.00469784]
["bitfinex","ETHUSD",1643826092070,0.00469702,2681.5,2681.1,0.00469784]
["bitfinex","ETHUSD",1643826092273,1.58167466,2681.4,2681.1,0.00469784]
["bitfinex","ETHUSD",1643826092718,0.00469702,2681.5,2681.1,0.00469784]
["bitfinex","ETHUSD",1643826093122,0.80465782,2681.7,2681.1,0.00469784]
["bitfinex","ETHUSD",1643826093324,0.00511068,2681.5,2681.1,2.40890153]
["bitfinex","ETHUSD",1643826094119,0.01025912,2681.5,2681.1,3.34648083]
["bitfinex","ETHUSD",1643826094320,0.01025912,2681.5,2681.1,3.3413693]
["bitfinex","ETHUSD",1643826094321,0.00514844,2681.5,2681.1,3.3413693]
["bitfinex","ETHUSD",1643826095120,0.80465782,2681.7,2681.1,3.33622]
["bitfinex","ETHUSD",1643826095320,1.58154878,2681.6,2681.1,3.33622]
["bitfinex","ETHUSD",1643826095624,0.00514844,2681.5,2681.1,3.3413693]
["bitfinex","ETHUSD",1643826096222,0.00514844,2681.5,2681.1,1.8699393]
["bitfinex","ETHUSD",1643826096670,0.00498354,2681.5,2681.1,1.86977437]
["bitfinex","ETHUSD",1643826097274,1.58161945,2681.4,2681.1,1.86977437]
["bitfinex","ETHUSD",1643826097474,1.58161945,2681.4,2681.1,1.86479]
["bitfinex","ETHUSD",1643826097674,0.80465782,2681.7,2681.1,1.86479]
["bitfinex","ETHUSD",1643826097675,1.58161945,2681.3,2681.1,1.86479]
["bitfinex","ETHUSD",1643826097874,0.8151237,2681.3,2681.1,1.86978219]
["bitfinex","ETHUSD",1643826098076,0.8151237,2681.3,2681.1,0.00499219]
["bitfinex","ETHUSD",1643826098276,1.58171297,2681.2,2681.1,0.00499219]
["bitfinex","ETHUSD",1643826098775,1.58171297,2681.2,2680.7,0.1864]
["bitfinex","ETHUSD",1643826098975,0.73271602,2680.8,2680.7,0.1864]
["bitfinex","ETHUSD",1643826099176,0.73271602,2680.8,2680.6,2.07169181]
["bitfinex","ETHUSD",1643826099477,0.73271602,2680.8,2680.6,0.20647181]
["bitfinex","ETHUSD",1643826099777,0.73271602,2680.8,2680.6,0.01997181]
["bitfinex","ETHUSD",1643826099778,1.58202738,2680.7,2680.6,0.01997181]
["bitfinex","ETHUSD",1643826099974,1.58202738,2680.7,2680.5,1.86522]
["bitfinex","ETHUSD",1643826100421,1.58202738,2680.7,2680.6,0.00499773]
["bitfinex","ETHUSD",1643826100718,1.73821333,2680.7,2680.6,0.00499773]
["bitfinex","ETHUSD",1643826100917,1.73821333,2680.7,2680.5,1.85522455]
["bitfinex","ETHUSD",1643826101122,0.15618595,2680.7,2680.5,1.85522455]
["bitfinex","ETHUSD",1643826101518,1.58208681,2680.6,2680.5,1.86022233]
["bitfinex","ETHUSD",1643826102317,0.15618595,2680.7,2680.5,1.85522455]
["bitfinex","ETHUSD",1643826102718,1.58217379,2680.6,2680.5,1.85522455]
["bitfinex","ETHUSD",1643826103520,1.58217379,2680.6,2680.3,0.93479093]
["bitfinex","ETHUSD",1643826103970,1.58217379,2680.6,2680.4,0.00225003]
["bitfinex","ETHUSD",1643826104871,1.58217379,2680.6,2680.3,0.93479093]
["bitfinex","ETHUSD",1643826105071,1.58217379,2680.6,2680.4,0.00225007]
["bitfinex","ETHUSD",1643826106072,1.58217379,2680.6,2680.3,0.93479093]
["bitfinex","ETHUSD",1643826106377,1.58217379,2680.6,2680.4,0.00542967]
["bitfinex","ETHUSD",1643826106974,2.0,2680.5,2680.4,0.00542967]
["bitfinex","ETHUSD",1643826107174,1.58217379,2680.5,2680.4,0.00542967]
["bitfinex","ETHUSD",1643826107618,1.58217379,2680.5,2680.4,0.00526971]
["bitfinex","ETHUSD",1643826107818,1.58217379,2680.6,2680.4,0.00526971]
["bitfinex","ETHUSD",1643826108420,1.58217379,2680.5,2680.4,0.00526971]
["bitfinex","ETHUSD",1643826108619,1.58217379,2680.7,2680.4,0.00526971]
["bitfinex","ETHUSD",1643826108923,1.58217379,2680.6,2680.4,0.00526971]
["bitfinex","ETHUSD",1643826109119,0.73271602,2680.8,2680.4,0.00526971]
["bitfinex","ETHUSD",1643826109120,1.58217379,2680.5,2680.4,0.00526971]
["bitfinex","ETHUSD",1643826109522,0.1865,2681.1,2680.4,0.00526971]
["bitfinex","ETHUSD",1643826109723,1.58197231,2681.0,2680.4,0.00526971]
["bitfinex","ETHUSD",1643826109921,0.00526815,2681.2,2680.4,0.93248]
["bitfinex","ETHUSD",1643826109922,1.58197231,2680.9,2680.4,0.93248]
["bitfinex","ETHUSD",1643826110120,0.00526809,2681.2,2680.4,0.93248]
["bitfinex","ETHUSD",1643826110320,1.58193477,2681.1,2680.4,0.93248]
["bitfinex","ETHUSD",1643826110521,0.77929229,2681.0,2680.4,1.0992131]
["bitfinex","ETHUSD",1643826110723,1.58193477,2680.9,2680.4,1.0992131]
["bitfinex","ETHUSD",1643826110920,1.58193477,2680.9,2680.5,0.93248]
["bitfinex","ETHUSD",1643826111121,1.58193477,2680.9,2680.5,0.93732209]
["bitfinex","ETHUSD",1643826112065,1.58193477,2680.9,2680.5,0.93248]
["bitfinex","ETHUSD",1643826112265,1.58193477,2680.9,2680.5,1.12382203]
["bitfinex","ETHUSD",1643826113266,0.00484078,2681.2,2680.5,1.12382203]
["bitfinex","ETHUSD",1643826113467,1.58191077,2681.1,2680.5,1.12382203]
["bitfinex","ETHUSD",1643826113668,1.58191077,2681.1,2680.5,2.05630203]
["bitfinex","ETHUSD",1643826114071,2.42870003,2681.1,2680.5,2.05630203]
["bitfinex","ETHUSD",1643826114268,1.58191077,2681.0,2680.5,2.05630203]
["bitfinex","ETHUSD",1643826114471,0.1865,2681.6,2680.8,0.9324]
["bitfinex","ETHUSD",1643826114670,0.00476122,2681.2,2680.9,1.86475]
["bitfinex","ETHUSD",1643826115129,0.00476122,2681.2,2680.9,2.40375]
["bitfinex","ETHUSD",1643826115519,0.00476122,2681.2,2681.0,3.7294234]
["bitfinex","ETHUSD",1643826115920,0.00476143,2681.2,2681.1,4.63236]
["bitfinex","ETHUSD",1643826116727,1.58177303,2681.2,2681.1,0.93236]
["bitfinex","ETHUSD",1643826116922,1.58177303,2681.4,2681.0,0.93233]
["bitfinex","ETHUSD",1643826117122,1.58653439,2681.3,2681.0,0.93233]
["bitfinex","ETHUSD",1643826117320,1.58177303,2681.2,2681.0,0.93233]
["bitfinex","ETHUSD",1643826117720,1.58177303,2681.2,2680.9,0.93238]
["bitfinex","ETHUSD",1643826118120,1.58177303,2681.2,2680.9,1.86486]
["bitfinex","ETHUSD",1643826118323,1.58682622,2681.2,2680.9,3.72982]
["bitfinex","ETHUSD",1643826118522,1.58177303,2681.1,2680.9,3.72982]
["bitfinex","ETHUSD",1643826119473,1.09234645,2681.5,2680.9,3.72982]
["bitfinex","ETHUSD",1643826119474,0.00505322,2681.2,2680.9,3.72982]
["bitfinex","ETHUSD",1643826119674,1.58181854,2681.1,2680.9,3.72982]
["bitfinex","ETHUSD",1643826120076,1.58181854,2681.1,2680.9,2.79734]
["bitfinex","ETHUSD",1643826120474,1.58181854,2681.1,2680.9,0.93238]
["bitfinex","ETHUSD",1643826120673,1.58181854,2681.0,2680.9,0.93238]
["bitfinex","ETHUSD",1643826120875,1.58181854,2681.0,2680.8,3.72972]
["bitfinex","ETHUSD",1643826121073,0.94948953,2681.0,2680.8,3.72972]
["bitfinex","ETHUSD",1643826121676,1.58196009,2680.9,2680.8,2.04229591]
["bitfinex","ETHUSD",1643826124318,0.00519868,2681.2,2680.8,2.04229591]
["bitfinex","ETHUSD",1643826124522,1.58182647,2681.1,2680.8,2.04229591]
["bitfinex","ETHUSD",1643826124721,0.00519868,2681.2,2681.0,0.79377981]
["bitfinex","ETHUSD",1643826125520,0.1865,2681.7,2681.1,5.74863046]
["bitfinex","ETHUSD",1643826125721,0.70822999,2682.1,2681.1,5.74863046]
["bitfinex","ETHUSD",1643826125722,0.00471858,2681.2,2681.1,5.74863046]
["bitfinex","ETHUSD",1643826125919,0.00471858,2681.2,2681.1,7.61318046]
["bitfinex","ETHUSD",1643826126121,0.00471858,2681.2,2681.1,8.15218046]
["bitfinex","ETHUSD",1643826126383,0.00471858,2681.2,2681.1,7.95355]
["bitfinex","ETHUSD",1643826126769,0.90166132,2681.8,2681.1,7.95355]
["bitfinex","ETHUSD",1643826126770,0.00471855,2681.3,2681.1,7.95355]
["bitfinex","ETHUSD",1643826126968,0.00471855,2681.3,2681.1,9.81838]
["bitfinex","ETHUSD",1643826127770,0.90166132,2681.8,2681.2,0.9324]
["bitfinex","ETHUSD",1643826127971,0.00471851,2681.3,2681.2,0.9324]
["bitfinex","ETHUSD",1643826128171,1.58634014,2681.3,2681.2,0.9324]
["bitfinex","ETHUSD",1643826128471,1.58632974,2681.3,2681.1,9.27938]
["bitfinex","ETHUSD",1643826128671,0.00471851,2681.3,2681.1,9.27938]
["bitfinex","ETHUSD",1643826129270,0.00521158,2681.3,2681.1,9.27938]
["bitfinex","ETHUSD",1643826131819,0.00521158,2681.3,2681.1,9.42964274]
["bitfinex","ETHUSD",1643826132419,0.00521158,2681.3,2681.1,9.27938]
["bitfinex","ETHUSD",1643826132821,0.00472137,2681.3,2681.1,10.0969603]
["bitfinex","ETHUSD",1643826134064,1.58167302,2681.2,2681.1,10.0969603]
["bitfinex","ETHUSD",1643826134266,0.00472137,2681.3,2681.1,10.0969603]
["bitfinex","ETHUSD",1643826134666,1.58167494,2681.2,2681.1,10.0969603]
["bitfinex","ETHUSD",1643826134868,0.00472137,2681.3,2681.1,10.0969603]
["bitfinex","ETHUSD",1643826135066,0.00472137,2681.3,2681.1,9.27938]
["bitfinex","ETHUSD",1643826136065,1.09347867,2681.8,2681.1,9.27938]
["bitfinex","ETHUSD",1643826136268,0.00479909,2681.3,2681.1,9.27938]
["bitfinex","ETHUSD",1643826136469,1.58172485,2681.2,2681.1,9.27938]
["bitfinex","ETHUSD",1643826136670,1.58172485,2681.2,2681.1,3.72938]
["bitfinex","ETHUSD",1643826137721,0.00479912,2681.3,2681.1,3.72938]
["bitfinex","ETHUSD",1643826137922,1.58172485,2681.2,2681.1,3.72938]
["bitfinex","ETHUSD",1643826140026,0.00504669,2681.3,2681.1,3.72938]
["bitfinex","ETHUSD",1643826140222,1.58172485,2681.2,2681.1,3.72938]
["bitfinex","ETHUSD",1643826141674,1.58172485,2681.2,2681.1,1.86455]
["bitfinex","ETHUSD",1643826141975,1.58172485,2681.2,2681.0,0.9324]
["bitfinex","ETHUSD",1643826142375,1.58172485,2681.1,2681.0,0.9324]
["bitfinex","ETHUSD",1643826144775,1.58677444,2681.2,2681.0,0.9324]
["bitfinex","ETHUSD",1643826144974,1.58172485,2681.1,2681.0,0.9324]
["bitfinex","ETHUSD",1643826149676,1.58675622,2681.2,2681.0,0.9324]
["bitfinex","ETHUSD",1643826149874,1.58172485,2681.1,2681.0,0.9324]
["bitfinex","ETHUSD",1643826150381,1.53172485,2681.1,2681.0,0.9324]
["bitfinex","ETHUSD",1643826151873,0.70548872,2681.4,2681.0,0.9324]
["bitfinex","ETHUSD",1643826152074,2.16292619,2681.8,2681.0,0.9324]
["bitfinex","ETHUSD",1643826152075,0.89188872,2681.6,2681.0,0.9324]
["bitfinex","ETHUSD",1643826152275,1.41317479,2682.1,2681.0,0.9324]
["bitfinex","ETHUSD",1643826152276,0.70548872,2681.9,2681.2,0.99999999]
["bitfinex","ETHUSD",1643826152478,0.70548872,2682.0,2681.5,1.8642914]
["bitfinex","ETHUSD",1643826152739,0.94058092,2682.3,2681.6,2.05002]
["bitfinex","ETHUSD",1643826152740,0.00274127,2682.3,2681.6,2.05002]
["bitfinex","ETHUSD",1643826152944,0.00274127,2682.3,2681.7,0.7254]
["bitfinex","ETHUSD",1643826153141,0.00274127,2682.3,2682.1,0.16595048]
["bitfinex","ETHUSD",1643826153337,0.00274127,2682.7,2682.2,0.539]
["bitfinex","ETHUSD",1643826153539,0.00274127,2682.7,2682.1,0.9318843]
["bitfinex","ETHUSD",1643826153739,0.00274127,2682.7,2682.2,1.47089]
["bitfinex","ETHUSD",1643826153938,0.00274127,2682.7,2682.2,3.33472]
["bitfinex","ETHUSD",1643826154143,0.00274127,2682.7,2682.4,0.88513801]
["bitfinex","ETHUSD",1643826154341,0.00472709,2682.6,2682.2,2.40283]
["bitfinex","ETHUSD",1643826154540,0.00472709,2682.6,2682.3,2.79563]
["bitfinex","ETHUSD",1643826155141,0.00472709,2682.6,2682.5,2.93188]
["bitfinex","ETHUSD",1643826155342,0.88053925,2682.6,2682.4,3.7275]
["bitfinex","ETHUSD",1643826155545,0.88526634,2682.6,2682.4,3.7275]
["bitfinex","ETHUSD",1643826155740,0.00472709,2682.6,2682.4,1.86375]
["bitfinex","ETHUSD",1643826156580,0.89442999,2682.7,2682.4,1.86375]
["bitfinex","ETHUSD",1643826156780,0.89442999,2682.7,2681.9,3.915]
["bitfinex","ETHUSD",1643826156781,1.89782421,2682.6,2681.9,3.915]
["bitfinex","ETHUSD",1643826156978,0.70758795,2682.4,2681.9,3.915]
["bitfinex","ETHUSD",1643826157182,0.70758795,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1643826157782,0.70758795,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1643826157980,0.7129624,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1643826158184,0.00537445,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1643826158383,0.00811572,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1643826158782,0.00811572,2682.3,2682.0,0.93214]
["bitfinex","ETHUSD",1643826158982,0.00274127,2682.3,2682.0,0.93214]
["bitfinex","ETHUSD",1643826159182,0.89672922,2682.5,2682.0,0.93214]
["bitfinex","ETHUSD",1643826159781,0.89672922,2682.5,2682.0,1.86428]
["bitfinex","ETHUSD",1643826159981,0.70758795,2682.3,2682.0,1.86428]
["bitfinex","ETHUSD",1643826161224,0.70758795,2682.3,2682.0,0.93214]
["bitfinex","ETHUSD",1643826161621,0.71304817,2682.3,2682.0,0.93214]
["bitfinex","ETHUSD",1643826161920,0.71304817,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1643826161921,0.71304817,2682.3,2681.9,2.0418142]
["bitfinex","ETHUSD",1643826162323,0.00546022,2682.3,2681.9,2.0418142]
["bitfinex","ETHUSD",1643826162522,0.00546022,2682.3,2682.0,0.93213]
["bitfinex","ETHUSD",1643826162726,0.00546022,2682.3,2682.1,0.3]
["bitfinex","ETHUSD",1643826162922,0.00274127,2682.6,2682.3,1.86367]
["bitfinex","ETHUSD",1643826163122,0.00274127,2682.6,2682.4,2.62167716]
["bitfinex","ETHUSD",1643826163326,0.00274127,2682.6,2682.5,6.61848906]
["bitfinex","ETHUSD",1643826163523,0.00274127,2682.9,2682.5,8.13152244]
["bitfinex","ETHUSD",1643826163722,0.00274127,2682.9,2682.6,2.04967]
["bitfinex","ETHUSD",1643826163978,0.00274127,2682.9,2682.7,0.539]
["bitfinex","ETHUSD",1643826164175,0.5,2683.0,2682.7,2.40248]
["bitfinex","ETHUSD",1643826165176,0.50516792,2683.0,2682.7,2.40248]
["bitfinex","ETHUSD",1643826165577,0.50516792,2683.0,2682.7,4.26598]
["bitfinex","ETHUSD",1643826166378,0.5027081,2683.0,2682.7,2.40248]
["bitfinex","ETHUSD",1643826166777,0.5027081,2683.0,2682.7,1.86348]
["bitfinex","ETHUSD",1643826166977,0.50544937,2683.0,2682.7,1.86348]
["bitfinex","ETHUSD",1643826167377,0.50274127,2683.0,2682.7,1.86348]
["bitfinex","ETHUSD",1643826167623,0.20131887,2682.7,2682.3,1.86408]
["bitfinex","ETHUSD",1643826168824,0.00513086,2682.6,2682.3,1.86408]
["bitfinex","ETHUSD",1643826169024,0.00787213,2682.6,2682.3,1.86408]
["bitfinex","ETHUSD",1643826169824,0.00274127,2682.6,2682.3,1.86408]
["bitfinex","ETHUSD",1643826170024,0.00552119,2682.6,2682.3,1.86408]
["bitfinex","ETHUSD",1643826170427,1.58124164,2682.5,2682.3,1.86408]
["bitfinex","ETHUSD",1643826170628,1.58124164,2682.5,2682.3,2.79607]
["bitfinex","ETHUSD",1643826170930,0.00552119,2682.6,2682.4,5.8254]
["bitfinex","ETHUSD",1643826171131,0.00552119,2682.6,2682.4,6.7571883]
["bitfinex","ETHUSD",1643826171389,0.00274127,2682.8,2682.5,6.23786328]
["bitfinex","ETHUSD",1643826171580,1.58092819,2682.9,2682.7,1.14616576]
["bitfinex","ETHUSD",1643826171780,1.58092819,2682.9,2682.8,3.1818]
["bitfinex","ETHUSD",1643826172580,1.58092819,2682.9,2682.8,5.19034353]
["bitfinex","ETHUSD",1643826172780,0.50552083,2683.0,2682.8,5.72934353]
["bitfinex","ETHUSD",1643826172980,0.50552083,2683.0,2682.9,5.87052401]
["bitfinex","ETHUSD",1643826173184,0.50552083,2683.0,2682.9,6.40952401]
["bitfinex","ETHUSD",1643826173381,0.5,2683.0,2682.9,6.40952401]
["bitfinex","ETHUSD",1643826174282,0.5,2683.0,2682.9,0.539]
["bitfinex","ETHUSD",1643826174485,0.5,2683.0,2682.8,0.1862]
["bitfinex","ETHUSD",1643826174884,1.58087434,2682.9,2682.8,0.1862]
["bitfinex","ETHUSD",1643826175125,1.58087434,2682.9,2682.6,0.9318]
["bitfinex","ETHUSD",1643826175324,0.73342362,2682.7,2682.6,0.9318]
["bitfinex","ETHUSD",1643826175725,2.31429796,2682.7,2682.6,0.9318]
["bitfinex","ETHUSD",1643826176224,2.31429796,2682.7,2682.3,1.86409]
["bitfinex","ETHUSD",1643826176428,0.00768682,2682.8,2682.3,1.86409]
["bitfinex","ETHUSD",1643826176429,1.58087434,2682.6,2682.3,1.86409]
["bitfinex","ETHUSD",1643826176727,0.00768682,2682.8,2682.4,0.539]
["bitfinex","ETHUSD",1643826177026,0.00768682,2682.8,2682.4,2.58885638]
["bitfinex","ETHUSD",1643826177425,0.00768682,2682.8,2682.4,2.77215135]
["bitfinex","ETHUSD",1643826177629,0.00476926,2682.6,2682.4,2.40277]
["bitfinex","ETHUSD",1643826178225,0.00274127,2682.8,2682.4,2.40277]
["bitfinex","ETHUSD",1643826178625,0.00476922,2682.6,2682.5,2.02933572]
["bitfinex","ETHUSD",1643826178871,0.00476922,2682.6,2682.5,0.93184]
["bitfinex","ETHUSD",1643826179274,0.00476922,2682.6,2682.5,4.17084]
["bitfinex","ETHUSD",1643826179474,0.00476922,2682.6,2682.5,3.239]
["bitfinex","ETHUSD",1643826179676,0.00274127,2682.8,2682.5,3.239]
["bitfinex","ETHUSD",1643826179677,0.00476918,2682.7,2682.5,3.239]
["bitfinex","ETHUSD",1643826180576,0.00476918,2682.7,2682.5,5.10286]
["bitfinex","ETHUSD",1643826181075,0.00505255,2682.7,2682.6,1.86372]
["bitfinex","ETHUSD",1643826181976,0.50274127,2683.0,2682.6,1.86372]
["bitfinex","ETHUSD",1643826182176,0.00505251,2682.8,2682.6,1.86372]
["bitfinex","ETHUSD",1643826183222,0.01010497,2682.8,2682.6,1.86372]
["bitfinex","ETHUSD",1643826183423,0.00505246,2682.8,2682.6,1.86372]
["bitfinex","ETHUSD",1643826184227,0.50274127,2683.0,2682.6,1.86372]
["bitfinex","ETHUSD",1643826184525,0.00287195,2682.8,2682.6,0.17742708]
["bitfinex","ETHUSD",1643826185527,0.01148607,2683.2,2682.6,0.17742708]
["bitfinex","ETHUSD",1643826185528,0.01148607,2683.2,2682.7,6.46125]
["bitfinex","ETHUSD",1643826185728,0.01148607,2683.2,2682.8,9.94861459]
["bitfinex","ETHUSD",1643826185729,0.00274262,2682.9,2682.8,9.94861459]
["bitfinex","ETHUSD",1643826185926,0.01148607,2683.2,2682.9,4.50655434]
["bitfinex","ETHUSD",1643826186126,0.01148607,2683.2,2683.0,2.84221227]
["bitfinex","ETHUSD",1643826186376,0.01148607,2683.2,2683.1,7.47813375]
["bitfinex","ETHUSD",1643826186572,0.01148607,2683.2,2683.1,7.66433375]
["bitfinex","ETHUSD",1643826186877,0.1862,2684.1,2683.3,1.8631731]
["bitfinex","ETHUSD",1643826187076,0.1862,2684.1,2683.5,1.86309]
["bitfinex","ETHUSD",1643826187077,1.58045577,2684.0,2683.5,1.86309]
["bitfinex","ETHUSD",1643826187275,1.58045577,2684.0,2683.6,2.2947189]
["bitfinex","ETHUSD",1643826187476,0.89378795,2684.7,2683.6,2.2947189]
["bitfinex","ETHUSD",1643826187675,1.5802399,2684.6,2683.7,3.1279]
["bitfinex","ETHUSD",1643826187875,1.5802399,2684.6,2684.3,0.79991936]
["bitfinex","ETHUSD",1643826187876,0.1862,2684.5,2684.3,0.79991936]
["bitfinex","ETHUSD",1643826188076,0.1862,2684.7,2684.4,0.9313]
["bitfinex","ETHUSD",1643826188277,1.58018796,2684.6,2684.4,2.89946479]
["bitfinex","ETHUSD",1643826188476,1.58018796,2684.6,2684.4,0.9313]
["bitfinex","ETHUSD",1643826189076,1.58018796,2684.6,2684.3,1.47032]
["bitfinex","ETHUSD",1643826189279,1.58018796,2684.5,2684.3,0.93132]
["bitfinex","ETHUSD",1643826189480,1.58018796,2684.4,2684.3,0.93132]
["bitfinex","ETHUSD",1643826189877,1.58018796,2684.4,2684.2,1.86263]
["bitfinex","ETHUSD",1643826190129,1.58018796,2684.3,2684.2,1.86263]
["bitfinex","ETHUSD",1643826190334,1.58018796,2684.5,2684.2,1.86263]
["bitfinex","ETHUSD",1643826190537,1.58580364,2684.5,2684.2,1.86263]
["bitfinex","ETHUSD",1643826190732,1.58018796,2684.4,2684.2,1.86263]
["bitfinex","ETHUSD",1643826191931,1.58580368,2684.4,2684.2,1.86263]
["bitfinex","ETHUSD",1643826192331,1.58018796,2684.3,2684.2,1.86263]
["bitfinex","ETHUSD",1643826192931,1.58018796,2684.3,2684.2,2.79397]
["bitfinex","ETHUSD",1643826194378,1.58018796,2684.3,2684.2,1.86263]
["bitfinex","ETHUSD",1643826197620,1.58018796,2684.6,2684.2,1.86263]
["bitfinex","ETHUSD",1643826197820,0.89378795,2684.7,2684.2,1.86263]
["bitfinex","ETHUSD",1643826197821,0.00440869,2684.4,2684.2,1.86263]
["bitfinex","ETHUSD",1643826198023,1.58018796,2684.3,2684.2,1.86263]
["bitfinex","ETHUSD",1643826200031,0.70758795,2684.6,2684.2,1.86263]
["bitfinex","ETHUSD",1643826200225,0.00318926,2684.4,2684.2,1.86263]
["bitfinex","ETHUSD",1643826200725,1.58337722,2684.4,2684.2,0.70976677]
["bitfinex","ETHUSD",1643826200927,1.58337722,2684.4,2684.3,2.9]
["bitfinex","ETHUSD",1643826201126,1.58337722,2684.4,2684.3,3.6252]
["bitfinex","ETHUSD",1643826201381,0.00637852,2684.4,2684.3,3.6252]
["bitfinex","ETHUSD",1643826201574,0.00318926,2684.4,2684.3,3.6252]
["bitfinex","ETHUSD",1643826202577,1.58001122,2684.5,2684.3,3.439]
["bitfinex","ETHUSD",1643826202774,1.58001122,2684.4,2684.3,2.9]
["bitfinex","ETHUSD",1643826203275,0.81612459,2684.5,2684.1,0.1862]
["bitfinex","ETHUSD",1643826203474,1.58001122,2684.4,2684.0,0.32439996]
["bitfinex","ETHUSD",1643826203675,1.58001122,2684.4,2684.0,0.13819996]
["bitfinex","ETHUSD",1643826204474,1.58001122,2684.4,2683.8,1.5272942]
["bitfinex","ETHUSD",1643826204674,1.58001122,2684.4,2683.8,0.58969433]
["bitfinex","ETHUSD",1643826204675,0.00274371,2684.3,2683.8,0.58969433]
["bitfinex","ETHUSD",1643826204874,1.58275493,2684.3,2683.8,0.58969433]
["bitfinex","ETHUSD",1643826205139,1.58001122,2684.2,2683.8,0.58969433]
["bitfinex","ETHUSD",1643826206223,0.00541088,2684.1,2683.8,0.58969433]
["bitfinex","ETHUSD",1643826206424,1.58001122,2684.0,2683.8,0.58969433]
["bitfinex","ETHUSD",1643826207226,1.58001122,2684.0,2683.6,0.1862]
["bitfinex","ETHUSD",1643826207428,1.58001122,2684.0,2683.2,1.11794]
["bitfinex","ETHUSD",1643826207429,1.59216389,2683.9,2683.2,1.11794]
["bitfinex","ETHUSD",1643826207629,1.59216389,2683.9,2683.2,0.93174]
["bitfinex","ETHUSD",1643826207630,1.76621122,2683.8,2683.2,0.93174]
["bitfinex","ETHUSD",1643826207827,1.58001122,2683.7,2683.2,1.78304602]
["bitfinex","ETHUSD",1643826208228,0.00274371,2683.6,2683.4,0.93154]
["bitfinex","ETHUSD",1643826208629,0.00774837,2683.6,2683.4,0.93154]
["bitfinex","ETHUSD",1643826208874,0.00500466,2683.6,2683.4,0.93154]
["bitfinex","ETHUSD",1643826209674,0.00500463,2683.6,2683.4,0.93154]
["bitfinex","ETHUSD",1643826210682,0.0200155,2684.0,2683.4,0.93154]
["bitfinex","ETHUSD",1643826210875,1.58038938,2683.9,2683.5,0.93152]
["bitfinex","ETHUSD",1643826211077,0.00455291,2683.6,2683.5,0.93152]
["bitfinex","ETHUSD",1643826211279,0.00455291,2683.6,2683.5,7.32052]
["bitfinex","ETHUSD",1643826211581,0.00455291,2683.6,2683.5,9.73303175]
["bitfinex","ETHUSD",1643826211877,0.00274371,2683.8,2683.6,6.91262]
["bitfinex","ETHUSD",1643826212078,0.01820892,2684.0,2683.7,3.52344003]
["bitfinex","ETHUSD",1643826212278,0.00274371,2684.3,2683.8,1.86281]
["bitfinex","ETHUSD",1643826212279,0.01937607,2684.1,2683.8,1.86281]
["bitfinex","ETHUSD",1643826212478,0.01937607,2684.1,2683.9,2.65425351]
["bitfinex","ETHUSD",1643826212724,0.01937607,2684.1,2684.0,2.01388888]
["bitfinex","ETHUSD",1643826213120,1.59953911,2684.1,2684.0,2.01388888]
["bitfinex","ETHUSD",1643826213321,1.58016304,2684.1,2684.0,2.01388888]
["bitfinex","ETHUSD",1643826213722,1.58016304,2684.1,2683.9,0.73975527]
["bitfinex","ETHUSD",1643826213922,0.1862,2684.5,2683.9,0.73975527]
["bitfinex","ETHUSD",1643826214122,1.582904,2684.4,2683.9,0.73975527]
["bitfinex","ETHUSD",1643826214522,0.00276796,2684.1,2683.9,0.73975527]
["bitfinex","ETHUSD",1643826214922,0.00276796,2684.1,2683.9,1.47039]
["bitfinex","ETHUSD",1643826215123,1.58292825,2684.1,2683.9,1.47039]
["bitfinex","ETHUSD",1643826215321,1.58015034,2684.0,2683.9,1.47039]
["bitfinex","ETHUSD",1643826215525,1.58015034,2684.0,2683.9,0.539]
["bitfinex","ETHUSD",1643826215722,0.00520643,2684.1,2683.9,0.539]
["bitfinex","ETHUSD",1643826215921,1.58015034,2684.0,2683.9,4.039]
["bitfinex","ETHUSD",1643826216379,1.58015034,2684.0,2683.9,6.04899592]
["bitfinex","ETHUSD",1643826216776,1.58015034,2684.0,2683.9,4.039]
["bitfinex","ETHUSD",1643826216976,0.00520647,2684.1,2683.9,4.039]
["bitfinex","ETHUSD",1643826217178,1.58015034,2684.0,2683.9,4.039]
["bitfinex","ETHUSD",1643826217377,1.58015034,2684.0,2683.9,6.05721862]
["bitfinex","ETHUSD",1643826217979,1.58015034,2684.0,2683.9,4.039]
["bitfinex","ETHUSD",1643826218183,1.58015034,2684.0,2683.9,0.539]
["bitfinex","ETHUSD",1643826219079,1.58015034,2684.0,2683.9,2.989]
["bitfinex","ETHUSD",1643826221333,1.58015034,2684.0,2683.9,3.47505]
["bitfinex","ETHUSD",1643826221533,0.00502352,2684.1,2683.9,5.47505]
["bitfinex","ETHUSD",1643826221735,0.00502352,2684.1,2683.9,3.47505]
["bitfinex","ETHUSD",1643826221932,0.00484738,2684.1,2683.9,3.47505]
["bitfinex","ETHUSD",1643826222132,0.00484738,2684.1,2683.9,3.66125]
["bitfinex","ETHUSD",1643826222332,0.00484738,2684.1,2684.0,6.55]
["bitfinex","ETHUSD",1643826222533,0.00484738,2684.1,2684.0,6.27505]
["bitfinex","ETHUSD",1643826222732,0.00484738,2684.1,2684.0,7.27505]
["bitfinex","ETHUSD",1643826222933,0.00283364,2684.1,2684.0,8.20626]
["bitfinex","ETHUSD",1643826223733,1.5799614,2684.2,2684.0,7.20626]
["bitfinex","ETHUSD",1643826223974,1.5799614,2684.1,2684.0,10.52021]
["bitfinex","ETHUSD",1643826224273,0.00489625,2684.2,2684.0,10.52021]
["bitfinex","ETHUSD",1643826224481,1.5799614,2684.1,2684.0,10.52021]
["bitfinex","ETHUSD",1643826224874,1.5799614,2684.1,2684.0,3.28481338]
["bitfinex","ETHUSD",1643826225273,1.57155411,2684.1,2684.0,3.82021]
["bitfinex","ETHUSD",1643826225473,0.00524259,2684.2,2684.0,1.47021]
["bitfinex","ETHUSD",1643826226276,0.00274371,2684.4,2684.0,1.47021]
["bitfinex","ETHUSD",1643826226476,0.70758795,2684.5,2684.0,1.47021]
["bitfinex","ETHUSD",1643826226675,0.18894371,2684.6,2684.0,1.47021]
["bitfinex","ETHUSD",1643826226676,0.00524255,2684.2,2684.0,1.47021]
["bitfinex","ETHUSD",1643826227828,0.00552934,2684.2,2684.0,2.40151]
["bitfinex","ETHUSD",1643826228428,0.00552934,2684.2,2684.0,4.44196174]
["bitfinex","ETHUSD",1643826228625,0.00552934,2684.2,2684.0,2.40151]
["bitfinex","ETHUSD",1643826228827,0.1862,2684.5,2683.9,0.93129]
["bitfinex","ETHUSD",1643826229026,0.0050862,2684.2,2683.9,0.93129]
["bitfinex","ETHUSD",1643826229226,0.1912862,2684.2,2683.9,0.93129]
["bitfinex","ETHUSD",1643826229627,0.36394369,2684.2,2683.8,1.86281]
["bitfinex","ETHUSD",1643826230227,0.93562467,2683.9,2683.8,1.86281]
["bitfinex","ETHUSD",1643826230425,0.93562467,2683.9,2683.5,3.72603]
["bitfinex","ETHUSD",1643826230426,0.93562467,2683.9,2683.5,1.86317]
["bitfinex","ETHUSD",1643826230630,0.93562467,2683.9,2683.3,0.1862]
["bitfinex","ETHUSD",1643826230631,0.1862,2683.8,2683.3,0.1862]
["bitfinex","ETHUSD",1643826230832,0.18894647,2683.8,2683.3,0.1862]
["bitfinex","ETHUSD",1643826231032,0.1947189,2683.8,2682.8,0.1862]
["bitfinex","ETHUSD",1643826231227,0.14577868,2683.4,2682.6,0.93184]
["bitfinex","ETHUSD",1643826231481,0.1862,2683.3,2682.6,1.7942331]
["bitfinex","ETHUSD",1643826232079,0.1862,2683.3,2683.0,1.86348]
["bitfinex","ETHUSD",1643826232581,0.1862,2683.7,2683.0,1.86348]
["bitfinex","ETHUSD",1643826233781,0.1862,2683.7,2683.2,0.00519863]
["bitfinex","ETHUSD",1643826234180,0.1862,2683.7,2683.2,0.93697863]
["bitfinex","ETHUSD",1643826234782,0.18894647,2683.8,2683.2,0.93697863]
["bitfinex","ETHUSD",1643826234984,0.18894647,2683.8,2683.3,0.00545221]
["bitfinex","ETHUSD",1643826235835,0.18894647,2683.8,2683.3,0.93707221]
["bitfinex","ETHUSD",1643826236241,0.18894647,2683.8,2683.4,0.00545212]
["bitfinex","ETHUSD",1643826236837,0.18894647,2683.8,2683.4,1.86869212]
["bitfinex","ETHUSD",1643826237239,0.18894647,2683.8,2683.4,1.86324]
["bitfinex","ETHUSD",1643826237438,0.18894647,2683.8,2683.5,0.00470063]
["bitfinex","ETHUSD",1643826237638,0.94528002,2684.3,2683.5,0.93630063]
["bitfinex","ETHUSD",1643826237639,0.18894647,2684.0,2683.5,0.93630063]
["bitfinex","ETHUSD",1643826237839,0.00274647,2684.0,2683.5,0.93630063]
["bitfinex","ETHUSD",1643826238239,0.00274647,2684.1,2683.5,0.93630063]
["bitfinex","ETHUSD",1643826238444,0.1862,2684.0,2683.5,0.9316]
["bitfinex","ETHUSD",1643826238639,0.1862,2684.0,2683.6,0.00487141]
["bitfinex","ETHUSD",1643826239181,0.89452577,2684.0,2683.6,0.00487141]
["bitfinex","ETHUSD",1643826239376,0.70832577,2683.8,2683.6,0.00487141]
["bitfinex","ETHUSD",1643826239776,0.70832577,2683.8,2683.7,0.00487136]
["bitfinex","ETHUSD",1643826239977,0.90806102,2683.8,2683.7,0.00487136]
["bitfinex","ETHUSD",1643826240379,0.5119659,2683.8,2683.7,0.00487136]
["bitfinex","ETHUSD",1643826240576,6.0119659,2683.8,2683.7,0.00487136]
["bitfinex","ETHUSD",1643826240776,6.7119659,2683.8,2683.1,0.1862]
["bitfinex","ETHUSD",1643826240978,5.7119659,2683.8,2683.1,0.1862]
["bitfinex","ETHUSD",1643826241280,5.7119659,2683.8,2683.6,0.00523087]
["bitfinex","ETHUSD",1643826241480,7.12239942,2683.8,2683.6,0.00523087]
["bitfinex","ETHUSD",1643826241876,7.12239942,2683.8,2683.1,0.1862]
["bitfinex","ETHUSD",1643826242077,0.76999848,2683.2,2683.1,0.1862]
["bitfinex","ETHUSD",1643826242935,1.47837824,2683.2,2683.1,0.1862]
["bitfinex","ETHUSD",1643826243134,1.47837824,2683.2,2682.7,0.93192]
["bitfinex","ETHUSD",1643826243135,0.76999848,2683.2,2682.7,0.93192]
["bitfinex","ETHUSD",1643826243334,0.1974748,2683.0,2682.7,0.93192]
["bitfinex","ETHUSD",1643826243536,0.76999848,2683.2,2682.8,0.1862]
["bitfinex","ETHUSD",1643826244539,0.15979142,2683.1,2682.9,0.00502935]
["bitfinex","ETHUSD",1643826244740,0.76999848,2683.2,2682.9,0.00502935]
["bitfinex","ETHUSD",1643826244938,0.76999848,2683.2,2682.7,0.93192]
["bitfinex","ETHUSD",1643826245137,1.58073142,2683.1,2682.7,0.93192]
["bitfinex","ETHUSD",1643826245939,4.83260634,2683.7,2682.7,0.93192]
["bitfinex","ETHUSD",1643826245940,2.28911118,2683.6,2682.7,0.93192]
["bitfinex","ETHUSD",1643826246139,2.28911118,2683.6,2683.0,0.93176]
["bitfinex","ETHUSD",1643826246583,4.0476955,2683.7,2683.0,0.93176]
["bitfinex","ETHUSD",1643826246584,1.58073142,2683.5,2683.0,0.93176]
["bitfinex","ETHUSD",1643826246786,2.45019046,2683.4,2683.0,0.93176]
["bitfinex","ETHUSD",1643826246983,1.58073142,2683.3,2683.0,0.93176]
["bitfinex","ETHUSD",1643826247186,1.58073142,2683.3,2683.0,1.11781]
["bitfinex","ETHUSD",1643826247383,0.94450634,2684.1,2683.2,5.56289611]
["bitfinex","ETHUSD",1643826247384,1.58073142,2683.7,2683.2,5.56289611]
["bitfinex","ETHUSD",1643826247585,1.58036552,2683.6,2683.4,0.93156]
["bitfinex","ETHUSD",1643826247783,0.70837976,2684.2,2683.5,4.2862]
["bitfinex","ETHUSD",1643826247984,0.00274647,2684.0,2683.5,4.2862]
["bitfinex","ETHUSD",1643826248384,0.00317945,2683.7,2683.5,4.2862]
["bitfinex","ETHUSD",1643826248585,0.00317945,2683.7,2683.6,0.93154]
["bitfinex","ETHUSD",1643826248785,0.00317945,2683.7,2683.5,0.1862]
["bitfinex","ETHUSD",1643826248986,0.00317945,2683.7,2683.5,0.93155]
["bitfinex","ETHUSD",1643826249186,0.00317945,2683.7,2683.4,1.11776]
["bitfinex","ETHUSD",1643826249187,0.70837976,2683.8,2683.4,1.11776]
["bitfinex","ETHUSD",1643826249388,0.70837976,2683.8,2683.4,0.93156]
["bitfinex","ETHUSD",1643826249584,2.29433726,2683.7,2683.4,0.93156]
["bitfinex","ETHUSD",1643826249786,1.76920221,2683.6,2683.1,1.86349]
["bitfinex","ETHUSD",1643826249989,1.76920221,2683.6,2682.8,0.00563013]
["bitfinex","ETHUSD",1643826249990,0.70837976,2683.3,2682.8,0.00563013]
["bitfinex","ETHUSD",1643826250238,0.70837976,2683.1,2682.8,0.00563013]
["bitfinex","ETHUSD",1643826250438,2.28870916,2683.1,2682.6,0.1862]
["bitfinex","ETHUSD",1643826250637,1.5803294,2683.0,2682.6,0.1862]
["bitfinex","ETHUSD",1643826251439,0.1862,2683.5,2682.6,0.1862]
["bitfinex","ETHUSD",1643826251638,1.58068861,2683.4,2682.6,0.1862]
["bitfinex","ETHUSD",1643826252044,2.2645252,2683.4,2682.8,0.93181]
["bitfinex","ETHUSD",1643826252238,2.2645252,2683.4,2682.7,0.93199]
["bitfinex","ETHUSD",1643826252239,1.58068861,2683.3,2682.7,0.93199]
["bitfinex","ETHUSD",1643826253140,1.58068861,2683.3,2682.8,0.93187]
["bitfinex","ETHUSD",1643826254297,1.58068861,2683.3,2682.8,0.93749335]
["bitfinex","ETHUSD",1643826255095,1.58068861,2683.3,2682.8,0.00562335]
["bitfinex","ETHUSD",1643826255294,1.58068861,2683.3,2682.7,0.93199]
["bitfinex","ETHUSD",1643826255496,1.58068861,2683.3,2682.5,0.1862]
["bitfinex","ETHUSD",1643826255497,1.76688861,2683.3,2682.5,0.1862]
["bitfinex","ETHUSD",1643826255695,1.58068861,2683.2,2682.8,0.00562335]
["bitfinex","ETHUSD",1643826256395,1.58068861,2683.2,2682.5,0.1862]
["bitfinex","ETHUSD",1643826256795,1.58068861,2683.2,2682.8,0.00562329]
["bitfinex","ETHUSD",1643826256997,0.1862,2683.1,2682.8,0.00562329]
["bitfinex","ETHUSD",1643826257202,1.58068861,2683.0,2682.8,0.00562329]
["bitfinex","ETHUSD",1643826257741,1.58068861,2682.9,2682.8,0.00562329]
["bitfinex","ETHUSD",1643826257945,1.58068861,2683.2,2682.8,2.60562317]
["bitfinex","ETHUSD",1643826258143,1.58068861,2683.1,2682.8,2.60562317]
["bitfinex","ETHUSD",1643826258342,1.58068861,2683.0,2682.8,2.60562317]
["bitfinex","ETHUSD",1643826258544,1.58068861,2682.9,2682.8,4.46932317]
["bitfinex","ETHUSD",1643826258743,1.58068861,2682.9,2682.8,0.00562317]
["bitfinex","ETHUSD",1643826258943,1.58068861,2683.2,2682.6,0.93202]
["bitfinex","ETHUSD",1643826259143,1.58068861,2683.2,2682.4,1.86398]
["bitfinex","ETHUSD",1643826259144,1.58068861,2683.2,2682.8,0.00516463]
["bitfinex","ETHUSD",1643826260351,1.58068861,2683.2,2682.8,0.01032938]
["bitfinex","ETHUSD",1643826260544,0.68383659,2683.4,2682.8,0.00516475]
["bitfinex","ETHUSD",1643826260545,1.58068861,2683.1,2682.8,0.00516475]
["bitfinex","ETHUSD",1643826260744,1.58068861,2683.0,2682.8,0.00516475]
["bitfinex","ETHUSD",1643826260945,0.68383659,2683.4,2682.8,0.00516475]
["bitfinex","ETHUSD",1643826261143,1.58073905,2683.3,2682.8,0.00516475]
["bitfinex","ETHUSD",1643826261388,1.58073905,2683.3,2682.5,2.04983]
["bitfinex","ETHUSD",1643826261685,1.58073905,2683.3,2682.8,1.86879463]
["bitfinex","ETHUSD",1643826262583,1.58073905,2683.3,2682.8,1.86363]
["bitfinex","ETHUSD",1643826262782,1.58073905,2683.3,2682.8,1.86909841]
["bitfinex","ETHUSD",1643826263784,1.58073905,2683.3,2682.8,1.86363]
["bitfinex","ETHUSD",1643826263984,1.58073905,2683.3,2682.8,1.86909841]
["bitfinex","ETHUSD",1643826266138,1.58073905,2683.3,2682.8,1.86363]
["bitfinex","ETHUSD",1643826266339,1.58073905,2683.3,2682.8,1.86892577]
["bitfinex","ETHUSD",1643826267338,1.58073905,2683.3,2682.8,1.86363]
["bitfinex","ETHUSD",1643826267738,1.58073905,2683.3,2682.8,1.86876347]
["bitfinex","ETHUSD",1643826268540,1.58073905,2683.3,2682.8,1.86363]
["bitfinex","ETHUSD",1643826268739,1.58073905,2683.3,2682.8,1.86876347]
["bitfinex","ETHUSD",1643826268979,4.65,2683.2,2682.6,1.86379]
["bitfinex","ETHUSD",1643826269185,4.65,2683.2,2682.3,1.86382]
["bitfinex","ETHUSD",1643826269186,1.0,2682.7,2682.2,0.93221]
["bitfinex","ETHUSD",1643826269381,1.0,2682.7,2681.7,0.1862]
["bitfinex","ETHUSD",1643826269382,4.31439777,2682.6,2681.7,0.1862]
["bitfinex","ETHUSD",1643826269580,1.0,2682.4,2681.5,0.1864]
["bitfinex","ETHUSD",1643826269778,0.00916216,2682.2,2681.3,0.1864]
["bitfinex","ETHUSD",1643826269980,0.95663713,2681.7,2681.3,0.1864]
["bitfinex","ETHUSD",1643826270979,0.78081895,2681.7,2681.3,0.1864]
["bitfinex","ETHUSD",1643826271580,2.05433455,2681.6,2681.3,0.1864]
["bitfinex","ETHUSD",1643826271782,1.58157152,2681.5,2681.1,0.1864]
["bitfinex","ETHUSD",1643826271979,2.14364876,2681.4,2681.1,0.1864]
["bitfinex","ETHUSD",1643826272180,2.14364876,2681.4,2680.8,0.1864]
["bitfinex","ETHUSD",1643826272380,2.22831858,2681.6,2680.8,0.1864]
["bitfinex","ETHUSD",1643826272651,1.58160527,2681.5,2680.9,0.00193093]
["bitfinex","ETHUSD",1643826272838,2.15566652,2681.6,2680.9,0.00193093]
["bitfinex","ETHUSD",1643826273034,0.78081895,2681.7,2680.9,0.00193093]
["bitfinex","ETHUSD",1643826273233,3.56969828,2681.6,2680.9,0.93450093]
["bitfinex","ETHUSD",1643826273436,2.62372193,2682.0,2681.1,0.8288823]
["bitfinex","ETHUSD",1643826273637,2.62372193,2682.0,2681.2,0.14666739]
["bitfinex","ETHUSD",1643826273638,1.58149209,2681.9,2681.2,0.14666739]
["bitfinex","ETHUSD",1643826273837,0.1864,2681.8,2681.2,0.14666739]
["bitfinex","ETHUSD",1643826274036,0.1864,2681.8,2681.1,0.00515145]
["bitfinex","ETHUSD",1643826274237,1.58153696,2681.7,2681.2,0.9324]
["bitfinex","ETHUSD",1643826274435,0.1864,2682.0,2681.1,1.86995145]
["bitfinex","ETHUSD",1643826274436,2.33061416,2682.0,2681.1,1.86995145]
["bitfinex","ETHUSD",1643826274636,1.58154688,2681.9,2681.1,1.86995145]
["bitfinex","ETHUSD",1643826274937,1.58154688,2681.9,2681.3,0.00538022]
["bitfinex","ETHUSD",1643826275340,0.83809376,2681.4,2681.3,0.00538022]
["bitfinex","ETHUSD",1643826275735,0.83809376,2681.4,2681.0,0.1864]
["bitfinex","ETHUSD",1643826276236,0.1864,2681.9,2681.3,0.15204527]
["bitfinex","ETHUSD",1643826276490,5.163,2682.3,2681.3,0.15204527]
["bitfinex","ETHUSD",1643826276491,0.1864,2682.0,2681.3,0.15204527]
["bitfinex","ETHUSD",1643826276687,5.163,2682.3,2681.4,0.539]
["bitfinex","ETHUSD",1643826276886,1.5813302,2682.2,2681.4,0.539]
["bitfinex","ETHUSD",1643826277084,1.5813302,2682.2,2681.1,0.03403737]
["bitfinex","ETHUSD",1643826277085,3.59489844,2682.2,2681.3,1.86464]
["bitfinex","ETHUSD",1643826277285,1.5813302,2682.1,2681.3,1.86464]
["bitfinex","ETHUSD",1643826277490,0.69706267,2682.0,2681.5,0.00538004]
["bitfinex","ETHUSD",1643826277687,3.61305977,2681.9,2681.5,0.00538004]
["bitfinex","ETHUSD",1643826277893,1.76616479,2681.8,2681.5,0.00538004]
["bitfinex","ETHUSD",1643826278085,2.96788804,2681.7,2681.5,0.00538004]
["bitfinex","ETHUSD",1643826278286,0.17873403,2681.2,2681.0,0.11330344]
["bitfinex","ETHUSD",1643826278686,0.1864,2681.9,2681.6,0.00496761]
["bitfinex","ETHUSD",1643826278887,1.58159275,2681.8,2681.6,0.00496761]
["bitfinex","ETHUSD",1643826279490,1.58159275,2681.8,2681.1,0.02180472]
["bitfinex","ETHUSD",1643826279788,1.58159275,2681.8,2681.1,0.00193093]
["bitfinex","ETHUSD",1643826279987,0.15436087,2681.6,2681.1,0.00193093]
["bitfinex","ETHUSD",1643826280234,0.1864,2681.9,2681.1,0.00193093]
["bitfinex","ETHUSD",1643826280235,0.1864,2681.9,2681.1,0.93441093]
["bitfinex","ETHUSD",1643826280444,0.69706267,2682.0,2681.2,2.35888146]
["bitfinex","ETHUSD",1643826280633,0.69706267,2682.0,2681.2,0.1864]
["bitfinex","ETHUSD",1643826281035,0.1994349,2681.9,2681.2,0.1864]
["bitfinex","ETHUSD",1643826281434,0.69706267,2682.0,2681.3,0.93225]
["bitfinex","ETHUSD",1643826282134,0.00561686,2681.8,2681.3,0.93225]
["bitfinex","ETHUSD",1643826282335,0.16975941,2681.7,2681.3,0.93225]
["bitfinex","ETHUSD",1643826282536,0.16975941,2681.7,2681.2,2.0509]
["bitfinex","ETHUSD",1643826282734,0.16975941,2681.7,2681.2,0.1864]
["bitfinex","ETHUSD",1643826283334,0.00561704,2681.6,2681.2,0.1864]
["bitfinex","ETHUSD",1643826283989,0.00561704,2681.6,2681.2,1.11888]
["bitfinex","ETHUSD",1643826284184,0.00561704,2681.6,2681.2,0.93248]
["bitfinex","ETHUSD",1643826284387,0.00561704,2681.6,2681.1,1.86682093]
["bitfinex","ETHUSD",1643826284583,0.00561708,2681.5,2681.1,1.86682093]
["bitfinex","ETHUSD",1643826285784,0.00514075,2681.4,2681.1,1.86682093]
["bitfinex","ETHUSD",1643826286785,0.16975941,2681.7,2681.1,1.86682093]
["bitfinex","ETHUSD",1643826286986,0.00495121,2681.4,2681.1,1.86682093]
["bitfinex","ETHUSD",1643826288039,0.16975941,2681.7,2681.1,1.86682093]
["bitfinex","ETHUSD",1643826288240,0.00495121,2681.4,2681.2,0.00193093]
["bitfinex","ETHUSD",1643826289437,0.16975941,2681.7,2681.2,0.00193093]
["bitfinex","ETHUSD",1643826289639,0.00542919,2681.4,2681.2,0.00193093]
["bitfinex","ETHUSD",1643826289838,0.00542919,2681.4,2681.0,0.00736107]
["bitfinex","ETHUSD",1643826290646,0.00520693,2681.3,2681.0,0.00713858]
["bitfinex","ETHUSD",1643826290949,0.00520693,2681.3,2680.9,0.17212284]
["bitfinex","ETHUSD",1643826291383,1.58191431,2681.2,2680.9,0.17212284]
["bitfinex","ETHUSD",1643826291584,0.15479674,2681.1,2680.9,0.17212284]
["bitfinex","ETHUSD",1643826291786,0.87703697,2681.0,2680.9,0.17212284]
["bitfinex","ETHUSD",1643826292784,0.87703697,2681.0,2680.4,0.1865]
["bitfinex","ETHUSD",1643826293184,0.87703697,2681.0,2680.4,1.11918]
["bitfinex","ETHUSD",1643826294184,0.87703697,2681.0,2680.6,0.00544981]
["bitfinex","ETHUSD",1643826294386,0.87703697,2681.0,2680.7,0.93263]
["bitfinex","ETHUSD",1643826295430,0.87703697,2681.0,2680.7,0.93807967]
["bitfinex","ETHUSD",1643826296332,0.00544871,2681.2,2680.7,0.93807967]
["bitfinex","ETHUSD",1643826296732,0.00544871,2681.2,2680.7,0.93777053]
["bitfinex","ETHUSD",1643826296733,0.00513962,2681.2,2680.7,0.93777053]
["bitfinex","ETHUSD",1643826297934,0.00513972,2681.2,2680.8,0.00514044]
["bitfinex","ETHUSD",1643826298986,0.00513972,2681.2,2680.7,0.93263]
["bitfinex","ETHUSD",1643826299186,0.00496631,2681.2,2680.9,0.00496691]
["bitfinex","ETHUSD",1643826300186,1.02480577,2681.4,2680.8,0.1865]
["bitfinex","ETHUSD",1643826300387,0.00512036,2681.2,2680.9,0.00512098]
["bitfinex","ETHUSD",1643826301294,1.02480577,2681.4,2680.7,0.93263]
["bitfinex","ETHUSD",1643826301492,0.00512036,2681.2,2680.9,0.00512098]
["bitfinex","ETHUSD",1643826302627,0.00512036,2681.2,2680.7,0.93263]
["bitfinex","ETHUSD",1643826302830,0.00512036,2681.2,2680.9,0.00514083]
["bitfinex","ETHUSD",1643826302831,0.00514021,2681.2,2680.9,0.00514083]
["bitfinex","ETHUSD",1643826304038,0.00529432,2681.2,2680.9,2.07936903]
["bitfinex","ETHUSD",1643826304628,0.00529432,2681.2,2680.9,2.13391506]
["bitfinex","ETHUSD",1643826305029,0.00529432,2681.2,2681.1,4.55]
["bitfinex","ETHUSD",1643826306228,0.75566021,2681.8,2681.1,4.55]
["bitfinex","ETHUSD",1643826306484,0.00501517,2681.3,2681.1,5.48253]
["bitfinex","ETHUSD",1643826306680,0.00501517,2681.3,2681.1,0.93253]
["bitfinex","ETHUSD",1643826306881,0.00501517,2681.3,2681.0,0.1864]
["bitfinex","ETHUSD",1643826307682,0.1864,2681.7,2681.0,0.1864]
["bitfinex","ETHUSD",1643826307981,0.00518619,2681.3,2681.1,0.001902]
["bitfinex","ETHUSD",1643826308580,0.1864,2681.5,2680.9,0.001902]
["bitfinex","ETHUSD",1643826308782,0.00518619,2681.3,2680.9,0.0070891]
["bitfinex","ETHUSD",1643826309383,0.00518619,2681.3,2681.2,5.26723318]
["bitfinex","ETHUSD",1643826309783,0.1864,2682.1,2681.2,5.26723318]
["bitfinex","ETHUSD",1643826309985,1.58163034,2682.0,2681.2,5.26913518]
["bitfinex","ETHUSD",1643826310235,1.58163034,2682.0,2681.2,7.13383518]
["bitfinex","ETHUSD",1643826310435,0.75160397,2681.9,2681.2,7.13383518]
["bitfinex","ETHUSD",1643826310738,0.75160397,2681.9,2681.2,1.866602]
["bitfinex","ETHUSD",1643826310739,1.58163034,2681.8,2681.2,1.866602]
["bitfinex","ETHUSD",1643826310936,0.1864,2681.7,2681.2,1.866602]
["bitfinex","ETHUSD",1643826311135,1.58163034,2681.6,2681.2,1.866602]
["bitfinex","ETHUSD",1643826312335,1.58685142,2681.5,2681.2,1.866602]
["bitfinex","ETHUSD",1643826312535,0.00522108,2681.5,2681.2,1.866602]
["bitfinex","ETHUSD",1643826312736,1.58162492,2681.4,2681.2,1.866602]
["bitfinex","ETHUSD",1643826312937,1.58162492,2681.4,2681.2,2.798952]
["bitfinex","ETHUSD",1643826313136,0.00522108,2681.5,2681.3,0.16927164]
["bitfinex","ETHUSD",1643826313636,0.00521601,2681.4,2681.3,0.16927164]
["bitfinex","ETHUSD",1643826313885,0.00521601,2681.4,2681.3,6.49093966]
["bitfinex","ETHUSD",1643826314285,0.00521601,2681.4,2681.3,6.67733966]
["bitfinex","ETHUSD",1643826314587,0.89477976,2682.6,2681.4,0.00462691]
["bitfinex","ETHUSD",1643826314786,0.89477976,2682.6,2681.7,1.31389112]
["bitfinex","ETHUSD",1643826314787,0.01908539,2682.2,2681.7,1.31389112]
["bitfinex","ETHUSD",1643826314986,0.01908539,2682.2,2681.8,3.533123]
["bitfinex","ETHUSD",1643826315383,0.01908539,2682.2,2681.9,1.00777636]
["bitfinex","ETHUSD",1643826315584,0.01749788,2682.2,2682.0,1.58503626]
["bitfinex","ETHUSD",1643826315985,0.01908545,2682.5,2682.1,6.62561158]
["bitfinex","ETHUSD",1643826316188,0.01908545,2682.5,2682.4,3.63194]
["bitfinex","ETHUSD",1643826316387,1.60017404,2682.5,2682.4,3.63194]
["bitfinex","ETHUSD",1643826316985,1.58108859,2682.5,2682.4,0.93194]
["bitfinex","ETHUSD",1643826317386,0.77107893,2683.0,2682.3,0.93192]
["bitfinex","ETHUSD",1643826317387,1.58108859,2682.9,2682.3,0.93192]
["bitfinex","ETHUSD",1643826317645,1.58108859,2682.8,2682.3,1.47092]
["bitfinex","ETHUSD",1643826317842,1.58108859,2682.7,2682.3,1.47092]
["bitfinex","ETHUSD",1643826318041,1.58108859,2682.6,2682.3,1.47092]
["bitfinex","ETHUSD",1643826318241,1.58108859,2682.5,2682.3,1.47092]
["bitfinex","ETHUSD",1643826318441,1.58108859,2682.4,2682.3,1.47092]
["bitfinex","ETHUSD",1643826318641,0.00320753,2682.7,2682.3,1.47092]
["bitfinex","ETHUSD",1643826318642,0.00320753,2682.7,2682.3,0.539]
["bitfinex","ETHUSD",1643826318843,0.00320753,2682.7,2682.3,3.3349]
["bitfinex","ETHUSD",1643826319641,0.00320753,2682.6,2682.3,3.3349]
["bitfinex","ETHUSD",1643826320442,0.00320753,2682.6,2682.3,2.40294]
["bitfinex","ETHUSD",1643826320642,1.58107753,2682.9,2682.3,1.86394]
["bitfinex","ETHUSD",1643826320842,0.00561774,2682.6,2682.3,1.86394]
["bitfinex","ETHUSD",1643826321046,1.58107753,2682.5,2682.3,0.17733829]
["bitfinex","ETHUSD",1643826321245,1.58107753,2682.5,2681.8,0.1864]
["bitfinex","ETHUSD",1643826321492,0.1864,2682.4,2681.7,1.1372]
["bitfinex","ETHUSD",1643826321687,0.19872409,2682.4,2681.9,4.25856425]
["bitfinex","ETHUSD",1643826321891,1.77402368,2682.3,2681.9,4.25856425]
["bitfinex","ETHUSD",1643826322090,1.77402368,2682.3,2681.9,8.51712857]
["bitfinex","ETHUSD",1643826322091,0.81875746,2682.0,2681.9,8.51712857]
["bitfinex","ETHUSD",1643826322289,0.81875746,2682.0,2681.5,3.2893]
["bitfinex","ETHUSD",1643826322487,2.58623499,2682.0,2681.3,2.2778582]
["bitfinex","ETHUSD",1643826322690,1.58107753,2681.9,2681.3,2.0681082]
["bitfinex","ETHUSD",1643826323289,0.20015526,2681.8,2681.3,2.0681082]
["bitfinex","ETHUSD",1643826323488,1.58107753,2681.7,2681.3,1.8817082]
["bitfinex","ETHUSD",1643826323688,1.58107753,2681.7,2681.3,0.934352]
["bitfinex","ETHUSD",1643826323890,0.81875746,2682.0,2681.3,0.934352]
["bitfinex","ETHUSD",1643826324090,1.58153041,2681.9,2681.3,0.934352]
["bitfinex","ETHUSD",1643826324291,1.76793041,2681.9,2681.3,0.934352]
["bitfinex","ETHUSD",1643826324492,1.58153041,2681.8,2681.3,0.934352]
["bitfinex","ETHUSD",1643826324891,1.77897557,2681.8,2681.3,0.934352]
["bitfinex","ETHUSD",1643826325133,1.58153041,2681.7,2681.3,0.934352]
["bitfinex","ETHUSD",1643826326334,1.58153041,2681.6,2681.3,0.934352]
["bitfinex","ETHUSD",1643826326537,0.1864,2681.9,2681.3,0.934352]
["bitfinex","ETHUSD",1643826326734,1.58156009,2681.8,2681.3,0.934352]
["bitfinex","ETHUSD",1643826327140,1.58156009,2681.7,2681.3,0.934352]
["bitfinex","ETHUSD",1643826327336,0.17789963,2681.8,2681.3,0.934352]
["bitfinex","ETHUSD",1643826327535,1.58156009,2681.7,2681.3,0.934352]
["bitfinex","ETHUSD",1643826328636,0.2076424,2682.2,2681.4,3.27180666]
["bitfinex","ETHUSD",1643826328889,4.75260634,2682.9,2681.6,1.87031756]
["bitfinex","ETHUSD",1643826328890,0.1864,2682.6,2681.6,1.87031756]
["bitfinex","ETHUSD",1643826329087,1.58118942,2682.5,2681.7,3.22019091]
["bitfinex","ETHUSD",1643826329288,0.0212424,2682.2,2681.8,1.1864]
["bitfinex","ETHUSD",1643826329488,0.0212424,2682.2,2682.1,0.83716394]
["bitfinex","ETHUSD",1643826329697,0.0212424,2682.2,2682.1,6.52356394]
["bitfinex","ETHUSD",1643826329889,0.0212424,2682.2,2682.1,7.00961394]
["bitfinex","ETHUSD",1643826330192,0.0212424,2682.2,2682.1,9.01284495]
["bitfinex","ETHUSD",1643826330388,0.00561187,2682.3,2682.1,8.52679495]
["bitfinex","ETHUSD",1643826330589,0.00561187,2682.3,2682.1,5.6864]
["bitfinex","ETHUSD",1643826330790,0.00561187,2682.3,2682.2,6.84270957]
["bitfinex","ETHUSD",1643826330989,0.00561187,2682.3,2682.2,7.38170957]
["bitfinex","ETHUSD",1643826331190,0.00561187,2682.3,2682.2,7.56775957]
["bitfinex","ETHUSD",1643826331388,0.02244455,2682.7,2682.2,7.56775957]
["bitfinex","ETHUSD",1643826331589,0.00561189,2682.4,2682.2,7.75395957]
["bitfinex","ETHUSD",1643826331990,0.00561189,2682.4,2682.3,10.12479596]
["bitfinex","ETHUSD",1643826332634,0.00561189,2682.4,2682.3,8.45019817]
["bitfinex","ETHUSD",1643826332838,0.0056118,2682.5,2682.3,6.43195]
["bitfinex","ETHUSD",1643826333837,0.0056118,2682.5,2682.3,0.93195]
["bitfinex","ETHUSD",1643826334039,0.00506692,2682.5,2682.3,0.93195]
["bitfinex","ETHUSD",1643826334438,1.58117419,2682.4,2682.3,0.93195]
["bitfinex","ETHUSD",1643826334643,1.58117419,2682.4,2682.0,0.93222]
["bitfinex","ETHUSD",1643826335041,0.1864,2682.7,2681.7,2.05082]
["bitfinex","ETHUSD",1643826335042,1.75862825,2682.3,2681.7,2.05082]
["bitfinex","ETHUSD",1643826335241,1.75862825,2682.3,2681.7,1.86442]
["bitfinex","ETHUSD",1643826335242,1.58117419,2682.2,2681.7,1.86442]
["bitfinex","ETHUSD",1643826335439,0.1864,2682.1,2681.7,1.86442]
["bitfinex","ETHUSD",1643826335838,0.1864,2682.2,2681.7,1.86442]
["bitfinex","ETHUSD",1643826336039,1.58134423,2682.1,2681.7,1.86442]
["bitfinex","ETHUSD",1643826338291,0.00536623,2682.3,2681.7,1.86442]
["bitfinex","ETHUSD",1643826338491,0.1864,2682.6,2681.7,1.86442]
["bitfinex","ETHUSD",1643826338492,0.1864,2682.6,2681.8,2.77739954]
["bitfinex","ETHUSD",1643826338689,0.1864,2682.8,2681.8,3.26379954]
["bitfinex","ETHUSD",1643826338888,0.00536623,2682.3,2681.9,3.79573]
["bitfinex","ETHUSD",1643826339089,0.00536623,2682.3,2682.1,0.93193]
["bitfinex","ETHUSD",1643826339289,0.00536623,2682.3,2682.1,3.77712752]
["bitfinex","ETHUSD",1643826339690,0.94126647,2683.0,2682.2,0.74431931]
["bitfinex","ETHUSD",1643826339889,1.76718195,2682.9,2682.2,3.54020931]
["bitfinex","ETHUSD",1643826340139,0.00536657,2682.3,2682.2,3.54020931]
["bitfinex","ETHUSD",1643826340339,0.00536657,2682.3,2682.2,2.79589]
["bitfinex","ETHUSD",1643826340736,1.58657035,2682.3,2682.0,0.93191]
["bitfinex","ETHUSD",1643826340936,0.00536657,2682.3,2682.0,0.93191]
["bitfinex","ETHUSD",1643826341439,1.58126129,2682.2,2682.0,0.93191]
["bitfinex","ETHUSD",1643826341636,0.18246707,2682.4,2682.0,0.93191]
["bitfinex","ETHUSD",1643826341837,1.58125252,2682.3,2682.0,0.93191]
["bitfinex","ETHUSD",1643826342540,1.58686445,2682.3,2681.7,1.86453]
["bitfinex","ETHUSD",1643826342740,1.58125252,2682.2,2681.7,1.86453]
["bitfinex","ETHUSD",1643826345589,0.19131646,2682.3,2681.7,1.86453]
["bitfinex","ETHUSD",1643826345784,0.00491646,2682.3,2681.7,2.05093]
["bitfinex","ETHUSD",1643826345990,0.00491646,2682.3,2681.8,0.19156614]
["bitfinex","ETHUSD",1643826346684,0.00491646,2682.3,2681.9,0.93209]
["bitfinex","ETHUSD",1643826347086,0.1864,2682.8,2681.9,0.93209]
["bitfinex","ETHUSD",1643826347386,0.00491657,2682.3,2681.9,0.93209]
["bitfinex","ETHUSD",1643826347636,1.58120015,2682.2,2681.9,0.93209]
["bitfinex","ETHUSD",1643826348633,1.58120015,2682.1,2681.9,0.93209]
["bitfinex","ETHUSD",1643826348836,0.00561175,2682.3,2681.9,0.93209]
["bitfinex","ETHUSD",1643826349033,1.58126984,2682.2,2681.9,0.93209]
["bitfinex","ETHUSD",1643826349636,1.58126984,2682.1,2681.9,0.93209]
["bitfinex","ETHUSD",1643826349836,0.00561181,2682.3,2681.9,0.93209]
["bitfinex","ETHUSD",1643826350036,1.58127815,2682.2,2681.9,0.93209]
["bitfinex","ETHUSD",1643826350640,1.58127815,2682.2,2681.6,1.11862]
["bitfinex","ETHUSD",1643826350835,1.58127815,2682.1,2681.6,1.11862]
["bitfinex","ETHUSD",1643826351035,0.00561175,2682.3,2681.6,1.11862]
["bitfinex","ETHUSD",1643826351235,1.58127725,2682.2,2681.6,1.11862]
["bitfinex","ETHUSD",1643826352691,1.58127725,2682.2,2681.7,0.9322]
["bitfinex","ETHUSD",1643826353295,1.58127725,2682.1,2681.7,0.9322]
["bitfinex","ETHUSD",1643826353492,0.00561157,2682.3,2681.7,0.9322]
["bitfinex","ETHUSD",1643826353692,1.58126755,2682.2,2681.7,0.9322]
["bitfinex","ETHUSD",1643826354292,0.02244544,2682.4,2681.7,0.9322]
["bitfinex","ETHUSD",1643826354293,1.58126755,2682.3,2681.7,0.9322]
["bitfinex","ETHUSD",1643826354492,1.58126755,2682.2,2681.7,0.9322]
["bitfinex","ETHUSD",1643826355534,1.58126755,2682.1,2681.7,0.9322]
["bitfinex","ETHUSD",1643826355733,0.15135464,2682.4,2681.7,0.9322]
["bitfinex","ETHUSD",1643826355734,0.00524314,2682.3,2681.7,0.9322]
["bitfinex","ETHUSD",1643826355938,1.58126218,2682.2,2681.7,0.9322]
["bitfinex","ETHUSD",1643826356736,1.58126218,2682.1,2681.7,0.9322]
["bitfinex","ETHUSD",1643826356938,1.58126218,2682.0,2681.7,0.9322]
["bitfinex","ETHUSD",1643826357137,0.00524314,2682.3,2681.7,0.9322]
["bitfinex","ETHUSD",1643826357337,1.58129538,2682.2,2681.7,0.9322]
["bitfinex","ETHUSD",1643826358042,1.58129538,2682.1,2681.7,0.9322]
["bitfinex","ETHUSD",1643826358237,1.58129538,2682.0,2681.7,0.9322]
["bitfinex","ETHUSD",1643826358441,0.00524314,2682.3,2681.7,0.9322]
["bitfinex","ETHUSD",1643826358639,1.58130765,2682.2,2681.6,0.93222]
["bitfinex","ETHUSD",1643826358894,0.6987137,2682.1,2681.6,0.93222]
["bitfinex","ETHUSD",1643826359085,1.58130765,2682.0,2681.5,0.1864]
["bitfinex","ETHUSD",1643826359285,1.58130765,2682.0,2681.3,3.28150142]
["bitfinex","ETHUSD",1643826359484,1.58130765,2682.0,2681.3,0.00190142]
["bitfinex","ETHUSD",1643826360086,0.14377655,2681.6,2681.3,0.00190142]
["bitfinex","ETHUSD",1643826360286,1.58158902,2681.5,2681.1,0.00530133]
["bitfinex","ETHUSD",1643826360485,0.1864,2682.0,2681.1,0.00530093]
["bitfinex","ETHUSD",1643826360685,1.58158682,2681.9,2681.1,0.00530093]
["bitfinex","ETHUSD",1643826360885,0.1864,2681.8,2681.1,0.00530093]
["bitfinex","ETHUSD",1643826361090,1.58158682,2681.7,2681.1,0.00530093]
["bitfinex","ETHUSD",1643826361285,1.58158682,2681.7,2681.1,0.93772093]
["bitfinex","ETHUSD",1643826361485,1.58158682,2681.6,2681.2,0.00190142]
["bitfinex","ETHUSD",1643826361684,1.58158682,2681.5,2681.2,0.00190142]
["bitfinex","ETHUSD",1643826361886,0.1864,2681.8,2681.2,0.00190142]
["bitfinex","ETHUSD",1643826362085,0.1864,2681.8,2681.1,0.93772071]
["bitfinex","ETHUSD",1643826362286,1.58155287,2681.7,2681.1,1.12412071]
["bitfinex","ETHUSD",1643826362486,1.58155287,2681.6,2681.1,2.05652071]
["bitfinex","ETHUSD",1643826362741,0.1442413,2681.9,2681.3,0.93235]
["bitfinex","ETHUSD",1643826363038,1.5815102,2681.8,2681.3,0.93235]
["bitfinex","ETHUSD",1643826363339,1.5815102,2681.8,2681.4,2.0298659]
["bitfinex","ETHUSD",1643826363540,0.02047536,2682.2,2681.5,0.93225]
["bitfinex","ETHUSD",1643826363541,0.20687536,2682.2,2681.5,0.93225]
["bitfinex","ETHUSD",1643826363742,1.58132558,2682.1,2681.6,2.04022988]
["bitfinex","ETHUSD",1643826363941,1.58132558,2682.1,2681.7,0.93215]
["bitfinex","ETHUSD",1643826364140,1.58132558,2682.1,2681.8,2.00488599]
["bitfinex","ETHUSD",1643826364442,1.58132558,2682.1,2681.9,1.4242903]
["bitfinex","ETHUSD",1643826364741,0.02047604,2682.2,2681.9,1.4242903]
["bitfinex","ETHUSD",1643826364940,0.02047604,2682.2,2681.9,2.3563403]
["bitfinex","ETHUSD",1643826365141,0.02047604,2682.2,2682.0,2.29357945]
["bitfinex","ETHUSD",1643826365341,0.00511926,2682.3,2682.1,6.75]
["bitfinex","ETHUSD",1643826365641,0.00418796,2682.3,2682.2,6.92625531]
["bitfinex","ETHUSD",1643826365840,0.00418796,2682.3,2682.2,6.38725531]
["bitfinex","ETHUSD",1643826366041,0.00418796,2682.3,2682.2,6.92625531]
["bitfinex","ETHUSD",1643826366486,0.1864,2683.1,2682.3,0.93185]
["bitfinex","ETHUSD",1643826366787,1.08270631,2683.5,2682.3,0.93185]
["bitfinex","ETHUSD",1643826366788,1.58092689,2683.0,2682.4,3.45031364]
["bitfinex","ETHUSD",1643826366989,0.89457976,2683.6,2682.6,0.0041222]
["bitfinex","ETHUSD",1643826367186,0.01281625,2683.7,2682.7,0.1862]
["bitfinex","ETHUSD",1643826367187,1.58070058,2683.5,2682.7,0.1862]
["bitfinex","ETHUSD",1643826367386,1.58070058,2683.4,2682.7,3.32386772]
["bitfinex","ETHUSD",1643826367585,1.58070058,2683.3,2682.7,3.32386772]
["bitfinex","ETHUSD",1643826367787,1.58070058,2683.2,2683.1,1.67926775]
["bitfinex","ETHUSD",1643826367989,0.18894668,2683.9,2683.1,4.26393613]
["bitfinex","ETHUSD",1643826368187,1.58053959,2683.8,2683.1,4.80293613]
["bitfinex","ETHUSD",1643826368386,1.58053959,2683.7,2683.1,4.80293613]
["bitfinex","ETHUSD",1643826368587,1.58053959,2683.6,2683.1,4.80293613]
["bitfinex","ETHUSD",1643826368791,1.58053959,2683.5,2683.1,4.98898613]
["bitfinex","ETHUSD",1643826368987,0.00274668,2683.9,2683.4,0.93149]
["bitfinex","ETHUSD",1643826369189,1.58322652,2683.9,2683.4,0.93149]
["bitfinex","ETHUSD",1643826369387,1.58047984,2683.8,2683.4,0.93149]
["bitfinex","ETHUSD",1643826369587,1.58047984,2683.7,2683.4,0.93149]
["bitfinex","ETHUSD",1643826369787,0.00274668,2683.9,2683.4,0.93149]
["bitfinex","ETHUSD",1643826369988,0.00561063,2683.8,2683.4,0.93149]
["bitfinex","ETHUSD",1643826370236,0.00561063,2683.8,2683.5,1.86296]
["bitfinex","ETHUSD",1643826370438,1.58047984,2683.7,2683.5,0.17703286]
["bitfinex","ETHUSD",1643826370634,1.58047984,2683.7,2683.4,1.86295]
["bitfinex","ETHUSD",1643826370635,0.14693064,2683.6,2683.4,1.86295]
["bitfinex","ETHUSD",1643826370835,1.58047984,2683.5,2683.4,1.86295]
["bitfinex","ETHUSD",1643826371237,1.58047984,2683.5,2683.3,0.539]
["bitfinex","ETHUSD",1643826371439,1.58047984,2683.5,2683.1,1.86322]
["bitfinex","ETHUSD",1643826371636,1.58047984,2683.5,2682.8,0.1862]
["bitfinex","ETHUSD",1643826371835,1.58047984,2683.5,2682.7,3.3319]
["bitfinex","ETHUSD",1643826372037,1.0415104,2683.6,2682.7,3.1457]
["bitfinex","ETHUSD",1643826372038,1.76667984,2683.4,2682.7,3.1457]
["bitfinex","ETHUSD",1643826372236,0.16033151,2682.6,2682.3,2.91517129]
["bitfinex","ETHUSD",1643826372439,0.807706,2683.1,2682.3,2.72897129]
["bitfinex","ETHUSD",1643826372736,1.58099935,2683.0,2682.3,3.66093129]
["bitfinex","ETHUSD",1643826372936,1.58099935,2683.0,2682.4,0.93195]
["bitfinex","ETHUSD",1643826373440,1.58099935,2683.0,2682.2,0.1862]
["bitfinex","ETHUSD",1643826373736,1.58099935,2683.0,2682.0,3.0344]
["bitfinex","ETHUSD",1643826373737,0.00561149,2682.8,2682.0,3.0344]
["bitfinex","ETHUSD",1643826373990,0.00561149,2682.8,2681.8,0.1864]
["bitfinex","ETHUSD",1643826373991,1.76739935,2682.7,2681.8,0.1864]
["bitfinex","ETHUSD",1643826374189,1.58099935,2682.6,2681.6,0.93222]
["bitfinex","ETHUSD",1643826374390,0.18351,2682.0,2681.6,0.93222]
["bitfinex","ETHUSD",1643826374787,0.1864,2682.5,2681.5,3.91526]
["bitfinex","ETHUSD",1643826374788,1.58137643,2681.9,2681.5,3.91526]
["bitfinex","ETHUSD",1643826374987,0.00468189,2682.4,2681.5,3.72886]
["bitfinex","ETHUSD",1643826375188,1.76777367,2682.3,2681.5,3.72886]
["bitfinex","ETHUSD",1643826375389,1.58137367,2682.2,2681.5,3.72886]
["bitfinex","ETHUSD",1643826375686,1.58137367,2682.2,2681.5,4.6611]
["bitfinex","ETHUSD",1643826376086,1.58137367,2682.2,2681.8,0.76826325]
["bitfinex","ETHUSD",1643826376287,1.58137367,2682.2,2681.5,4.6611]
["bitfinex","ETHUSD",1643826376687,1.58137367,2682.2,2681.6,0.93222]
["bitfinex","ETHUSD",1643826376887,1.58137367,2682.2,2681.5,1.86449]
["bitfinex","ETHUSD",1643826377488,0.17198581,2681.8,2681.5,1.86449]
["bitfinex","ETHUSD",1643826377741,0.1864,2682.3,2681.5,1.86449]
["bitfinex","ETHUSD",1643826377941,1.58136495,2682.2,2681.5,1.86449]
["bitfinex","ETHUSD",1643826378141,0.1864,2682.1,2681.5,1.86449]
["bitfinex","ETHUSD",1643826378341,1.58136495,2682.0,2681.5,1.86449]
["bitfinex","ETHUSD",1643826378742,0.1862975,2681.8,2681.5,1.86449]
["bitfinex","ETHUSD",1643826378944,0.1862975,2681.8,2681.3,0.00190142]
["bitfinex","ETHUSD",1643826378945,1.5815415,2681.7,2681.3,0.00190142]
["bitfinex","ETHUSD",1643826379146,0.1864,2681.6,2681.3,0.00190142]
["bitfinex","ETHUSD",1643826379342,1.5815415,2681.5,2681.2,0.00481581]
["bitfinex","ETHUSD",1643826379543,0.1864,2681.4,2681.2,0.00481581]
["bitfinex","ETHUSD",1643826379741,1.5815415,2681.3,2681.2,0.00481581]
["bitfinex","ETHUSD",1643826379942,1.5815415,2681.3,2681.0,0.00190142]
["bitfinex","ETHUSD",1643826380145,3.4653915,2681.2,2680.7,0.00190142]
["bitfinex","ETHUSD",1643826380346,3.5815415,2681.1,2680.7,0.00190142]
["bitfinex","ETHUSD",1643826380546,2.77385987,2681.0,2680.7,0.00190142]
["bitfinex","ETHUSD",1643826380746,1.5815415,2680.9,2679.8,0.00190142]
["bitfinex","ETHUSD",1643826380947,0.8205927,2680.1,2679.8,0.00190142]
["bitfinex","ETHUSD",1643826381148,0.8205927,2680.1,2679.6,0.00190142]
["bitfinex","ETHUSD",1643826381438,0.8205927,2680.1,2678.9,0.1865]
["bitfinex","ETHUSD",1643826381439,5.49745,2679.9,2678.9,0.1865]
["bitfinex","ETHUSD",1643826381647,5.49745,2679.9,2678.4,0.1865]
["bitfinex","ETHUSD",1643826381648,3.76908079,2679.8,2678.4,0.1865]
["bitfinex","ETHUSD",1643826381801,1.58258079,2679.7,2678.1,0.1865]
["bitfinex","ETHUSD",1643826381996,0.1865,2679.6,2678.7,0.04035806]
["bitfinex","ETHUSD",1643826382198,0.83824713,2679.5,2678.7,0.04035806]
["bitfinex","ETHUSD",1643826382398,4.6,2679.3,2678.6,0.11092345]
["bitfinex","ETHUSD",1643826382600,4.6,2679.3,2678.9,0.02244305]
["bitfinex","ETHUSD",1643826382601,1.69745,2679.0,2678.9,0.02244305]
["bitfinex","ETHUSD",1643826382800,4.38395,2679.0,2678.9,0.02244305]
["bitfinex","ETHUSD",1643826382998,4.38395,2679.0,2678.9,4.305e-05]
["bitfinex","ETHUSD",1643826383398,5.38395,2679.0,2678.9,4.305e-05]
["bitfinex","ETHUSD",1643826383600,4.39706578,2679.0,2678.8,0.00241083]
["bitfinex","ETHUSD",1643826383801,2.31616175,2678.9,2678.8,0.00241083]
["bitfinex","ETHUSD",1643826383999,2.99357404,2678.9,2678.8,0.00241083]
["bitfinex","ETHUSD",1643826384403,0.86391229,2678.9,2678.4,0.00964476]
["bitfinex","ETHUSD",1643826384603,0.86391229,2678.9,2677.9,0.18605]
["bitfinex","ETHUSD",1643826384604,0.14190625,2678.5,2677.9,0.18605]
["bitfinex","ETHUSD",1643826384800,0.14190625,2678.5,2677.9,0.72505]
["bitfinex","ETHUSD",1643826385001,0.14190625,2678.5,2678.0,0.1865]
["bitfinex","ETHUSD",1643826385440,0.19026287,2679.4,2678.1,1.65835]
["bitfinex","ETHUSD",1643826385646,0.19026287,2679.4,2678.5,0.82310134]
["bitfinex","ETHUSD",1643826385647,0.75643127,2679.2,2678.5,0.82310134]
["bitfinex","ETHUSD",1643826385842,0.75643127,2679.2,2678.6,0.1865]
["bitfinex","ETHUSD",1643826386041,0.75643127,2679.2,2678.3,0.18605]
["bitfinex","ETHUSD",1643826386042,0.00322812,2679.0,2678.3,0.18605]
["bitfinex","ETHUSD",1643826386242,0.00322812,2679.0,2678.4,0.1865]
["bitfinex","ETHUSD",1643826386443,0.18506261,2678.9,2678.4,0.1865]
["bitfinex","ETHUSD",1643826387048,0.18506261,2678.9,2678.2,0.1865]
["bitfinex","ETHUSD",1643826387343,0.18506261,2678.9,2678.6,0.00561701]
["bitfinex","ETHUSD",1643826387943,0.18506261,2678.9,2678.2,0.7255]
["bitfinex","ETHUSD",1643826388143,0.18506261,2678.9,2678.2,1.5537185]
["bitfinex","ETHUSD",1643826388343,0.1865,2679.4,2678.2,0.7255]
["bitfinex","ETHUSD",1643826388344,0.15773088,2678.4,2678.2,0.7255]
["bitfinex","ETHUSD",1643826388547,0.00561609,2679.0,2678.2,0.7255]
["bitfinex","ETHUSD",1643826388886,0.00561609,2679.0,2678.2,0.1865]
["bitfinex","ETHUSD",1643826389388,0.66894893,2678.9,2678.2,1.42589798]
["bitfinex","ETHUSD",1643826389595,0.66894893,2678.9,2678.5,0.0056171]
["bitfinex","ETHUSD",1643826389794,0.19247923,2678.8,2678.5,0.0056171]
["bitfinex","ETHUSD",1643826390388,0.19247923,2678.8,2678.2,0.6345]
["bitfinex","ETHUSD",1643826390589,0.00561591,2679.0,2678.3,1.86648]
["bitfinex","ETHUSD",1643826390795,0.00543272,2679.0,2678.5,0.00543377]
["bitfinex","ETHUSD",1643826390989,0.00543272,2679.0,2678.6,0.63405]
["bitfinex","ETHUSD",1643826391188,0.00543272,2679.0,2678.7,0.1865]
["bitfinex","ETHUSD",1643826391389,0.00543272,2679.0,2678.8,1.25227493]
["bitfinex","ETHUSD",1643826391588,0.67016791,2679.5,2678.9,5.6865]
["bitfinex","ETHUSD",1643826391794,0.19664225,2679.4,2678.9,5.6865]
["bitfinex","ETHUSD",1643826391988,0.00524762,2679.0,2678.9,5.6865]
["bitfinex","ETHUSD",1643826392193,0.00524762,2679.0,2678.9,5.87255]
["bitfinex","ETHUSD",1643826392388,0.00524762,2679.0,2678.9,6.32055]
["bitfinex","ETHUSD",1643826392641,0.00524762,2679.0,2678.9,8.18655]
["bitfinex","ETHUSD",1643826392845,0.00524762,2679.0,2678.9,9.18655]
["bitfinex","ETHUSD",1643826393242,0.00524764,2679.1,2678.9,9.18655]
["bitfinex","ETHUSD",1643826393443,0.00524764,2679.1,2679.0,5.68605]
["bitfinex","ETHUSD",1643826393645,0.00524764,2679.1,2679.0,6.13405]
["bitfinex","ETHUSD",1643826394042,0.73929377,2679.6,2679.0,5.948]
["bitfinex","ETHUSD",1643826394243,0.00495809,2679.2,2679.0,5.948]
["bitfinex","ETHUSD",1643826395243,0.1865,2680.2,2679.0,5.948]
["bitfinex","ETHUSD",1643826395644,0.00504497,2679.2,2679.0,5.948]
["bitfinex","ETHUSD",1643826395844,0.00504497,2679.2,2679.0,0.448]
["bitfinex","ETHUSD",1643826396044,0.00504497,2679.2,2678.9,0.1865]
["bitfinex","ETHUSD",1643826396243,0.00504497,2679.2,2678.8,0.00504586]
["bitfinex","ETHUSD",1643826396493,0.00504497,2679.2,2678.8,0.93816586]
["bitfinex","ETHUSD",1643826396690,0.01008994,2679.2,2678.8,0.01009172]
["bitfinex","ETHUSD",1643826396885,0.01008994,2679.2,2678.8,0.00504586]
["bitfinex","ETHUSD",1643826396886,0.00504497,2679.2,2678.8,0.00504586]
["bitfinex","ETHUSD",1643826397692,0.00504497,2679.2,2678.8,0.448]
["bitfinex","ETHUSD",1643826397693,0.90064707,2679.2,2678.8,0.448]
["bitfinex","ETHUSD",1643826397889,0.00508029,2679.1,2678.8,0.00508099]
["bitfinex","ETHUSD",1643826398088,0.19158029,2679.1,2678.8,0.00508099]
["bitfinex","ETHUSD",1643826399089,0.19151223,2679.1,2678.8,0.00501283]
["bitfinex","ETHUSD",1643826399290,0.00501223,2679.1,2678.8,0.45301283]
["bitfinex","ETHUSD",1643826399693,0.00501223,2679.1,2678.8,0.75301283]
["bitfinex","ETHUSD",1643826400173,0.00501223,2679.1,2678.9,0.93304]
["bitfinex","ETHUSD",1643826400354,0.00501223,2679.1,2679.0,7.51872509]
["bitfinex","ETHUSD",1643826400652,0.00501223,2679.1,2678.8,1.67945874]
["bitfinex","ETHUSD",1643826400653,0.00501223,2679.1,2678.8,0.19340874]
["bitfinex","ETHUSD",1643826400855,0.00501223,2679.1,2678.8,0.00690874]
["bitfinex","ETHUSD",1643826401258,0.1865,2679.4,2678.8,0.00189591]
["bitfinex","ETHUSD",1643826401454,0.1865,2680.0,2678.8,0.00189591]
["bitfinex","ETHUSD",1643826401654,0.00500852,2679.1,2678.8,0.00690502]
["bitfinex","ETHUSD",1643826402354,0.00500852,2679.1,2678.8,0.00189591]
["bitfinex","ETHUSD",1643826402554,0.00500852,2679.1,2678.5,0.00189591]
["bitfinex","ETHUSD",1643826402757,0.00517501,2679.1,2678.8,0.00517563]
["bitfinex","ETHUSD",1643826403753,0.93110469,2679.3,2678.7,0.00189591]
["bitfinex","ETHUSD",1643826403992,0.00517501,2679.1,2678.8,0.00517563]
["bitfinex","ETHUSD",1643826404797,1.69745,2679.3,2679.0,0.00094488]
["bitfinex","ETHUSD",1643826404994,0.00188976,2678.8,2678.4,0.00189591]
["bitfinex","ETHUSD",1643826405194,0.1701272,2678.5,2678.4,0.00189591]
["bitfinex","ETHUSD",1643826405396,0.1865,2679.0,2678.2,0.00189591]
["bitfinex","ETHUSD",1643826405594,0.74793179,2678.8,2678.2,0.00189591]
["bitfinex","ETHUSD",1643826406394,0.16477921,2678.7,2678.4,0.00535084]
["bitfinex","ETHUSD",1643826406594,0.0053495,2679.0,2678.4,0.00535084]
["bitfinex","ETHUSD",1643826407196,0.1865,2678.9,2678.4,0.00535084]
["bitfinex","ETHUSD",1643826407652,0.33068035,2678.9,2678.6,0.0022237]
["bitfinex","ETHUSD",1643826408151,0.14418035,2678.9,2678.6,0.0022237]
["bitfinex","ETHUSD",1643826408550,0.14418035,2678.9,2678.0,0.00189591]
["bitfinex","ETHUSD",1643826408551,0.17482989,2678.4,2678.0,0.00189591]
["bitfinex","ETHUSD",1643826408753,0.17482989,2678.4,2678.1,0.01989895]
["bitfinex","ETHUSD",1643826409353,0.90480683,2678.5,2678.1,0.01989895]
["bitfinex","ETHUSD",1643826409954,0.90480683,2678.5,2678.1,0.00514502]
["bitfinex","ETHUSD",1643826410557,1.06999657,2678.5,2678.1,0.00514502]
["bitfinex","ETHUSD",1643826410955,1.06999657,2678.5,2678.0,0.00189591]
["bitfinex","ETHUSD",1643826411155,1.06999657,2678.5,2678.2,0.00514498]
["bitfinex","ETHUSD",1643826411394,0.1865,2678.9,2678.2,0.00514498]
["bitfinex","ETHUSD",1643826411794,0.00514331,2679.0,2678.2,2.30580269]
["bitfinex","ETHUSD",1643826411996,0.00514331,2679.0,2678.3,0.448]
["bitfinex","ETHUSD",1643826412194,0.00514331,2679.0,2678.4,0.1865]
["bitfinex","ETHUSD",1643826412195,0.14571909,2678.7,2678.4,0.1865]
["bitfinex","ETHUSD",1643826412395,0.80073523,2678.9,2678.5,0.448]
["bitfinex","ETHUSD",1643826413595,0.80073523,2678.9,2678.6,0.00519755]
["bitfinex","ETHUSD",1643826413796,0.80073523,2678.9,2678.6,0.00709346]
["bitfinex","ETHUSD",1643826414796,0.80073523,2678.9,2678.6,0.00386427]
["bitfinex","ETHUSD",1643826414998,0.18352836,2679.0,2678.6,0.00386427]
["bitfinex","ETHUSD",1643826415642,0.18352836,2679.0,2678.6,0.00189591]
["bitfinex","ETHUSD",1643826416042,0.18825479,2679.0,2678.7,0.00472708]
["bitfinex","ETHUSD",1643826416242,0.72320861,2678.8,2678.7,0.00472708]
["bitfinex","ETHUSD",1643826416742,0.72320861,2678.8,2678.7,2.15472708]
["bitfinex","ETHUSD",1643826417143,0.18867595,2679.0,2678.7,2.15]
["bitfinex","ETHUSD",1643826418043,0.18352836,2679.0,2678.7,2.15]
["bitfinex","ETHUSD",1643826418448,1.0639668,2679.0,2678.7,2.1551483]
["bitfinex","ETHUSD",1643826419489,1.06429139,2679.0,2678.7,2.15547293]
["bitfinex","ETHUSD",1643826420487,1.05881911,2679.0,2678.7,2.15]
["bitfinex","ETHUSD",1643826420688,1.06412256,2679.0,2678.7,2.15530408]
["bitfinex","ETHUSD",1643826420890,1.06412256,2679.0,2678.7,0.00530408]
["bitfinex","ETHUSD",1643826421692,1.58326109,2678.9,2678.2,0.00189591]
["bitfinex","ETHUSD",1643826421889,1.58326109,2678.9,2678.7,0.00530408]
["bitfinex","ETHUSD",1643826422088,1.69745,2678.8,2678.7,0.00530408]
["bitfinex","ETHUSD",1643826422293,6.78071109,2678.8,2678.7,0.00530408]
["bitfinex","ETHUSD",1643826422491,6.96721109,2678.8,2678.7,0.00530408]
["bitfinex","ETHUSD",1643826423346,6.96721109,2678.8,2678.6,0.00545673]
["bitfinex","ETHUSD",1643826423546,4.43326109,2678.7,2678.6,0.00545673]
["bitfinex","ETHUSD",1643826423751,4.61976109,2678.7,2678.6,0.00545673]
["bitfinex","ETHUSD",1643826424347,6.31721109,2678.7,2678.6,0.00545673]
["bitfinex","ETHUSD",1643826424549,3.46721109,2678.7,2678.5,0.00545155]
["bitfinex","ETHUSD",1643826424747,1.77616788,2678.6,2678.5,0.00545155]
["bitfinex","ETHUSD",1643826424948,0.05452236,2678.0,2677.9,0.00189591]
["bitfinex","ETHUSD",1643826425148,0.88074125,2679.0,2677.8,2.34886003]
["bitfinex","ETHUSD",1643826425149,0.1867,2678.9,2677.8,2.34886003]
["bitfinex","ETHUSD",1643826425347,0.88074125,2679.0,2677.8,2.34886003]
["bitfinex","ETHUSD",1643826425348,1.58334218,2678.8,2678.0,0.70032223]
["bitfinex","ETHUSD",1643826425548,1.58334218,2678.9,2678.1,0.1865]
["bitfinex","ETHUSD",1643826425847,1.58334218,2678.8,2678.1,0.1865]
["bitfinex","ETHUSD",1643826426057,0.14501233,2678.5,2678.0,0.1865]
["bitfinex","ETHUSD",1643826426396,0.87529075,2679.0,2678.0,0.1865]
["bitfinex","ETHUSD",1643826426592,0.87529075,2679.0,2678.4,0.76899676]
["bitfinex","ETHUSD",1643826426593,1.58334952,2678.9,2678.4,0.76899676]
["bitfinex","ETHUSD",1643826426792,1.58334952,2678.9,2678.2,0.1865]
["bitfinex","ETHUSD",1643826426993,0.00277725,2678.4,2678.2,0.1865]
["bitfinex","ETHUSD",1643826427193,0.00277725,2678.4,2678.3,4.45189591]
["bitfinex","ETHUSD",1643826427593,0.00277725,2678.4,2678.3,4.89989591]
["bitfinex","ETHUSD",1643826427995,0.00277725,2678.4,2678.3,5.08639591]
["bitfinex","ETHUSD",1643826428194,0.00514466,2678.5,2678.3,0.18839591]
["bitfinex","ETHUSD",1643826428393,0.00514466,2678.5,2678.0,0.00514566]
["bitfinex","ETHUSD",1643826428394,0.00514466,2678.5,2678.1,0.18839591]
["bitfinex","ETHUSD",1643826428794,1.58337954,2678.4,2678.1,0.18839591]
["bitfinex","ETHUSD",1643826428997,1.58337954,2678.4,2678.1,0.1865]
["bitfinex","ETHUSD",1643826429395,0.14821401,2678.2,2678.1,0.1865]
["bitfinex","ETHUSD",1643826429700,0.00514471,2678.4,2678.1,0.1865]
["bitfinex","ETHUSD",1643826429996,1.58351016,2678.3,2678.1,0.1865]
["bitfinex","ETHUSD",1643826431058,0.19313423,2678.2,2678.1,0.1865]
["bitfinex","ETHUSD",1643826431259,1.77664439,2678.2,2678.1,0.1865]
["bitfinex","ETHUSD",1643826431664,1.77664439,2678.2,2677.9,0.00189591]
["bitfinex","ETHUSD",1643826431665,1.77664439,2678.2,2678.0,0.00519031]
["bitfinex","ETHUSD",1643826431859,0.19313423,2678.2,2678.0,0.00519031]
["bitfinex","ETHUSD",1643826432059,1.58363436,2678.1,2678.0,0.00519031]
["bitfinex","ETHUSD",1643826432659,1.58363436,2678.1,2677.8,0.00189591]
["bitfinex","ETHUSD",1643826432859,0.19313423,2678.2,2677.9,0.00519025]
["bitfinex","ETHUSD",1643826432860,0.85318017,2678.0,2677.9,0.00519025]
["bitfinex","ETHUSD",1643826434197,0.85318017,2678.0,2677.8,0.00546187]
["bitfinex","ETHUSD",1643826434391,0.19859525,2678.2,2677.8,0.00546187]
["bitfinex","ETHUSD",1643826434591,0.19859525,2678.2,2677.8,0.00735778]
["bitfinex","ETHUSD",1643826435396,0.1985953,2678.2,2677.9,0.00546182]
["bitfinex","ETHUSD",1643826435596,0.75193963,2678.1,2677.9,0.00546182]
["bitfinex","ETHUSD",1643826436596,0.19826302,2678.2,2677.9,0.00512949]
["bitfinex","ETHUSD",1643826436800,0.00512879,2678.2,2677.9,0.00512949]
["bitfinex","ETHUSD",1643826437643,0.72626764,2678.1,2677.9,0.00512949]
["bitfinex","ETHUSD",1643826437845,0.72626764,2678.1,2677.9,0.004951]
["bitfinex","ETHUSD",1643826438345,0.18105005,2678.2,2677.9,0.004951]
["bitfinex","ETHUSD",1643826438346,0.00495041,2678.2,2677.9,0.004951]
["bitfinex","ETHUSD",1643826438748,1.69745,2678.0,2677.4,0.1965]
["bitfinex","ETHUSD",1643826439151,1.58385532,2677.9,2677.4,0.1865]
["bitfinex","ETHUSD",1643826440147,0.86217543,2677.6,2677.4,0.1865]
["bitfinex","ETHUSD",1643826440347,0.86217543,2677.6,2677.5,0.00198091]
["bitfinex","ETHUSD",1643826440548,2.57221473,2677.6,2677.5,0.00198091]
["bitfinex","ETHUSD",1643826440749,4.15625303,2677.6,2677.5,0.00198091]
["bitfinex","ETHUSD",1643826441593,4.15625303,2677.6,2677.4,0.00479825]
["bitfinex","ETHUSD",1643826441793,1.58410193,2677.5,2677.4,0.00479825]
["bitfinex","ETHUSD",1643826442194,2.55962543,2677.6,2677.4,0.00479825]
["bitfinex","ETHUSD",1643826442392,3.69745,2677.5,2676.3,6.8491381]
["bitfinex","ETHUSD",1643826442594,3.69745,2677.5,2676.4,0.1867]
["bitfinex","ETHUSD",1643826442595,3.0,2677.4,2676.4,0.1867]
["bitfinex","ETHUSD",1643826442794,3.0,2677.4,2677.3,0.00479833]
["bitfinex","ETHUSD",1643826442795,2.0,2677.4,2677.3,0.00479833]
["bitfinex","ETHUSD",1643826442992,3.58425415,2677.4,2677.3,0.00479833]
["bitfinex","ETHUSD",1643826443395,2.0,2677.4,2677.3,0.00479833]
["bitfinex","ETHUSD",1643826443594,2.0,2677.4,2676.3,0.1867]
["bitfinex","ETHUSD",1643826443795,3.69745,2677.4,2677.2,0.00222715]
["bitfinex","ETHUSD",1643826443994,2.26747373,2677.3,2677.2,0.00222715]
["bitfinex","ETHUSD",1643826444397,1.69745,2677.4,2677.2,0.00222715]
["bitfinex","ETHUSD",1643826444797,1.69745,2677.4,2676.9,0.1867]
["bitfinex","ETHUSD",1643826444996,0.15790546,2677.7,2676.9,0.1867]
["bitfinex","ETHUSD",1643826445241,0.15790546,2677.7,2677.1,0.00535201]
["bitfinex","ETHUSD",1643826445242,1.58409418,2677.6,2677.1,0.00535201]
["bitfinex","ETHUSD",1643826445541,0.88905332,2677.2,2677.1,0.00535201]
["bitfinex","ETHUSD",1643826445740,1.06043709,2677.2,2677.1,0.00535201]
["bitfinex","ETHUSD",1643826446345,1.06043709,2677.2,2677.0,0.00222774]
["bitfinex","ETHUSD",1643826446743,2.35,2677.1,2677.0,0.00222774]
["bitfinex","ETHUSD",1643826446946,2.35,2677.1,2675.8,0.01234002]
["bitfinex","ETHUSD",1643826446947,3.45,2676.8,2675.8,0.01234002]
["bitfinex","ETHUSD",1643826447149,3.45,2676.8,2675.2,7.4]
["bitfinex","ETHUSD",1643826447150,0.01218249,2676.3,2675.2,7.4]
["bitfinex","ETHUSD",1643826447446,0.77678867,2675.9,2675.2,7.4]
["bitfinex","ETHUSD",1643826447645,0.77678867,2675.9,2675.0,50.0]
["bitfinex","ETHUSD",1643826447846,0.77678867,2675.9,2675.1,0.01]
["bitfinex","ETHUSD",1643826448927,0.16050904,2675.6,2675.1,0.01]
["bitfinex","ETHUSD",1643826449414,0.77678867,2675.9,2675.1,0.01]
["bitfinex","ETHUSD",1643826450912,0.82274434,2675.4,2675.1,0.01]
["bitfinex","ETHUSD",1643826452416,0.82274434,2675.4,2675.1,0.01564658]
["bitfinex","ETHUSD",1643826452844,2.0885835,2675.6,2675.1,0.01564658]
["bitfinex","ETHUSD",1643826453043,2.07089,2676.0,2675.1,0.01564658]
["bitfinex","ETHUSD",1643826453341,1.88419,2676.0,2675.1,0.01564658]
["bitfinex","ETHUSD",1643826453546,1.88419,2676.0,2675.1,0.01236514]
["bitfinex","ETHUSD",1643826453942,0.69425309,2675.5,2675.1,0.01236514]
["bitfinex","ETHUSD",1643826454143,0.69425309,2675.5,2675.1,0.01424013]
["bitfinex","ETHUSD",1643826454343,1.88419,2676.0,2675.1,0.01187499]
["bitfinex","ETHUSD",1643826454843,1.88419,2676.0,2675.2,0.0023651]
["bitfinex","ETHUSD",1643826455345,1.88419,2676.0,2675.5,0.79888676]
["bitfinex","ETHUSD",1643826455544,1.04641988,2676.2,2675.6,0.00187499]
["bitfinex","ETHUSD",1643826455545,0.85971988,2676.2,2675.6,0.00187499]
["bitfinex","ETHUSD",1643826456391,0.85971988,2676.2,2675.5,0.0023205]
["bitfinex","ETHUSD",1643826456993,0.1867,2676.5,2675.6,0.16900849]
["bitfinex","ETHUSD",1643826457197,0.1867,2676.5,2675.7,0.00748353]
["bitfinex","ETHUSD",1643826457391,2.2219125,2676.6,2675.7,0.00748353]
["bitfinex","ETHUSD",1643826457802,0.16426051,2676.6,2675.7,0.00748353]
["bitfinex","ETHUSD",1643826457992,8.04,2676.7,2675.7,0.70040136]
["bitfinex","ETHUSD",1643826458195,0.1867,2676.7,2675.7,0.70040136]
["bitfinex","ETHUSD",1643826458393,0.1867,2676.7,2676.0,0.00560828]
["bitfinex","ETHUSD",1643826458993,0.73370046,2676.6,2676.0,0.00560828]
["bitfinex","ETHUSD",1643826459194,0.73370046,2676.6,2675.8,0.00187499]
["bitfinex","ETHUSD",1643826459595,0.73370046,2676.6,2676.2,0.00554729]
["bitfinex","ETHUSD",1643826460453,0.73370046,2676.6,2675.8,0.00187499]
["bitfinex","ETHUSD",1643826460653,0.73370046,2676.6,2676.3,0.00554725]
["bitfinex","ETHUSD",1643826460852,2.9345133,2676.6,2676.3,0.00554725]
["bitfinex","ETHUSD",1643826461054,2.68674,2676.4,2676.3,0.00554725]
["bitfinex","ETHUSD",1643826461257,6.66509909,2676.4,2676.3,0.00554725]
["bitfinex","ETHUSD",1643826461654,6.66509909,2676.4,2675.3,0.02400565]
["bitfinex","ETHUSD",1643826461853,0.95513882,2675.9,2675.3,0.02400565]
["bitfinex","ETHUSD",1643826462055,0.78128099,2675.9,2675.8,0.02153554]
["bitfinex","ETHUSD",1643826462460,6.66509909,2676.4,2675.8,0.02153554]
["bitfinex","ETHUSD",1643826462862,6.66509909,2676.4,2675.3,0.01400565]
["bitfinex","ETHUSD",1643826463159,6.66509909,2676.4,2675.7,0.00538459]
["bitfinex","ETHUSD",1643826463160,0.18564693,2676.0,2675.7,0.00538459]
["bitfinex","ETHUSD",1643826463997,0.85975122,2675.8,2675.3,0.01400565]
["bitfinex","ETHUSD",1643826464396,0.18674,2676.1,2675.7,0.00538459]
["bitfinex","ETHUSD",1643826465193,0.18674,2676.1,2675.3,0.03554724]
["bitfinex","ETHUSD",1643826465593,0.1867,2676.3,2675.8,0.0055488]
["bitfinex","ETHUSD",1643826465594,0.37344,2676.3,2675.8,0.0055488]
["bitfinex","ETHUSD",1643826466397,0.37344,2676.3,2675.3,0.01400565]
["bitfinex","ETHUSD",1643826466595,0.78720296,2675.9,2675.3,0.01400565]
["bitfinex","ETHUSD",1643826466794,0.78720296,2675.9,2675.5,0.02190335]
["bitfinex","ETHUSD",1643826467396,0.78720296,2675.9,2675.0,47.10420823]
["bitfinex","ETHUSD",1643826468156,0.005,2676.2,2675.6,0.0054753]
["bitfinex","ETHUSD",1643826468353,0.37844,2676.3,2675.6,0.0054753]
["bitfinex","ETHUSD",1643826468552,0.19174,2676.3,2675.6,0.0054753]
["bitfinex","ETHUSD",1643826468953,2.21801223,2676.3,2675.6,0.0054753]
["bitfinex","ETHUSD",1643826469154,0.73330825,2676.0,2675.4,0.93447]
["bitfinex","ETHUSD",1643826469555,2.01827515,2675.9,2675.1,1.86895]
["bitfinex","ETHUSD",1643826469755,0.005,2675.8,2675.0,46.35589072]
["bitfinex","ETHUSD",1643826470354,0.00547004,2675.6,2675.4,0.00547059]
["bitfinex","ETHUSD",1643826471155,0.18674,2675.9,2675.0,46.35589072]
["bitfinex","ETHUSD",1643826471609,0.00547004,2675.6,2675.4,0.00547059]
["bitfinex","ETHUSD",1643826472702,0.00565261,2675.6,2675.4,0.00565318]
["bitfinex","ETHUSD",1643826473602,0.70498312,2675.7,2675.1,0.005]
["bitfinex","ETHUSD",1643826474002,0.00565261,2675.6,2675.4,0.00565318]
["bitfinex","ETHUSD",1643826476149,0.00565261,2675.6,2675.4,0.86905187]
["bitfinex","ETHUSD",1643826476349,0.00517119,2675.6,2675.4,0.00517171]
["bitfinex","ETHUSD",1643826477154,0.005,2676.0,2675.2,0.9396]
["bitfinex","ETHUSD",1643826477552,0.00517119,2675.6,2675.4,0.00517171]
["bitfinex","ETHUSD",1643826478457,0.005,2676.0,2675.2,0.9396]
["bitfinex","ETHUSD",1643826478657,0.00517119,2675.6,2675.4,0.00517171]
["bitfinex","ETHUSD",1643826479799,2.0142707,2676.0,2675.2,0.9396]
["bitfinex","ETHUSD",1643826479998,0.00564636,2675.6,2675.4,0.00564692]
["bitfinex","ETHUSD",1643826480400,0.00564636,2675.6,2675.0,42.30112764]
["bitfinex","ETHUSD",1643826480599,0.00564636,2675.6,2675.0,42.20112764]
["bitfinex","ETHUSD",1643826481004,2.0200165,2675.8,2675.0,37.20112764]
["bitfinex","ETHUSD",1643826481201,0.18674,2675.7,2675.0,37.887826]
["bitfinex","ETHUSD",1643826481402,0.18674,2675.9,2675.0,37.887826]
["bitfinex","ETHUSD",1643826481808,0.1867,2676.0,2675.0,37.887826]
["bitfinex","ETHUSD",1643826481809,0.1867,2676.0,2675.2,0.93459]
["bitfinex","ETHUSD",1643826482003,2.07089,2676.1,2675.2,0.93459]
["bitfinex","ETHUSD",1643826482304,1.88419,2676.1,2675.3,0.00399655]
["bitfinex","ETHUSD",1643826482504,1.88419,2676.1,2675.4,1.86891]
["bitfinex","ETHUSD",1643826482746,1.88419,2676.1,2675.5,0.94491958]
["bitfinex","ETHUSD",1643826483045,1.88419,2676.1,2675.5,0.94676073]
["bitfinex","ETHUSD",1643826483448,0.00546604,2675.9,2675.6,0.00184115]
["bitfinex","ETHUSD",1643826483945,0.00546604,2675.9,2675.4,1.86891]
["bitfinex","ETHUSD",1643826483946,0.00546604,2675.9,2675.0,36.24293619]
["bitfinex","ETHUSD",1643826484145,0.00546604,2675.9,2675.1,0.00184126]
["bitfinex","ETHUSD",1643826484347,0.00546604,2675.9,2675.3,1.00912604]
["bitfinex","ETHUSD",1643826484548,0.00546604,2675.9,2675.3,0.84073423]
["bitfinex","ETHUSD",1643826484747,2.2256421,2676.2,2675.3,0.84073423]
["bitfinex","ETHUSD",1643826484948,1.58484759,2676.1,2675.4,1.87075126]
["bitfinex","ETHUSD",1643826485147,1.58484759,2676.1,2675.4,1.86891]
["bitfinex","ETHUSD",1643826485548,1.58484759,2676.1,2675.5,0.16022425]
["bitfinex","ETHUSD",1643826485952,1.58484759,2676.1,2675.6,0.93445]
["bitfinex","ETHUSD",1643826486419,5.06444577,2676.3,2675.4,1.86891]
["bitfinex","ETHUSD",1643826486603,1.58484773,2676.2,2675.4,1.86891]
["bitfinex","ETHUSD",1643826487105,0.1867,2676.4,2675.5,1.47234]
["bitfinex","ETHUSD",1643826487702,0.14265545,2676.9,2675.5,0.538]
["bitfinex","ETHUSD",1643826487902,1.58453742,2676.8,2676.3,0.92142322]
["bitfinex","ETHUSD",1643826488103,1.58453742,2676.8,2676.3,0.9341]
["bitfinex","ETHUSD",1643826488303,0.00533744,2676.1,2675.7,4.24106216]
["bitfinex","ETHUSD",1643826488503,0.00533744,2676.1,2675.9,1.86817]
["bitfinex","ETHUSD",1643826488905,0.00533744,2676.1,2676.0,4.038]
["bitfinex","ETHUSD",1643826489107,0.00533744,2676.1,2676.0,4.80455935]
["bitfinex","ETHUSD",1643826489303,0.00533744,2676.1,2676.0,5.73867935]
["bitfinex","ETHUSD",1643826489501,0.00558393,2676.1,2676.0,5.73867935]
["bitfinex","ETHUSD",1643826489701,0.00558393,2676.1,2676.0,7.60679935]
["bitfinex","ETHUSD",1643826490144,0.00558393,2676.1,2676.0,7.77382705]
["bitfinex","ETHUSD",1643826490746,0.00558389,2676.2,2676.0,7.77382705]
["bitfinex","ETHUSD",1643826491147,0.00558389,2676.2,2676.0,6.0731477]
["bitfinex","ETHUSD",1643826491459,0.00558389,2676.2,2675.8,0.93441]
["bitfinex","ETHUSD",1643826491647,0.18674,2676.6,2675.8,0.93441]
["bitfinex","ETHUSD",1643826491848,1.58469152,2676.5,2675.8,0.93441]
["bitfinex","ETHUSD",1643826492047,0.00558385,2676.2,2675.8,0.93441]
["bitfinex","ETHUSD",1643826492247,0.00558385,2676.2,2675.8,1.627814]
["bitfinex","ETHUSD",1643826492448,0.00558385,2676.2,2675.6,0.364464]
["bitfinex","ETHUSD",1643826492848,1.00625646,2676.5,2675.6,0.364464]
["bitfinex","ETHUSD",1643826493048,0.00565226,2676.0,2675.8,0.93441]
["bitfinex","ETHUSD",1643826493650,0.00565226,2676.0,2675.9,6.13416]
["bitfinex","ETHUSD",1643826494499,0.00565222,2676.1,2675.9,6.13416]
["bitfinex","ETHUSD",1643826494699,0.00565222,2676.1,2676.0,4.53378277]
["bitfinex","ETHUSD",1643826495298,5.222e-05,2676.1,2676.0,5.83378277]
["bitfinex","ETHUSD",1643826495500,5.222e-05,2676.1,2676.0,5.588]
["bitfinex","ETHUSD",1643826495698,0.19115548,2676.9,2676.1,6.59376843]
["bitfinex","ETHUSD",1643826495699,0.00565213,2676.2,2676.1,6.59376843]
["bitfinex","ETHUSD",1643826495899,0.00445548,2676.9,2676.6,0.20229022]
["bitfinex","ETHUSD",1643826496098,0.00445548,2676.9,2676.4,0.538]
["bitfinex","ETHUSD",1643826496500,0.00445548,2676.9,2676.4,1.39175257]
["bitfinex","ETHUSD",1643826496705,0.00445548,2676.9,2676.5,0.18676]
["bitfinex","ETHUSD",1643826496905,0.00445548,2676.9,2676.5,2.18676]
["bitfinex","ETHUSD",1643826497099,0.00445548,2676.9,2676.6,0.538]
["bitfinex","ETHUSD",1643826497399,0.00445548,2676.9,2676.8,0.18676]
["bitfinex","ETHUSD",1643826497659,0.00445548,2676.9,2676.8,0.69424326]
["bitfinex","ETHUSD",1643826497857,0.00445548,2676.9,2676.8,1.62806326]
["bitfinex","ETHUSD",1643826498258,0.00445548,2676.9,2676.8,1.47182]
["bitfinex","ETHUSD",1643826498559,0.00445548,2676.9,2676.6,3.93884]
["bitfinex","ETHUSD",1643826498758,0.00445548,2676.9,2676.4,1.78780257]
["bitfinex","ETHUSD",1643826498957,0.00445548,2676.9,2676.4,5.69042288]
["bitfinex","ETHUSD",1643826499159,0.00445548,2676.9,2676.5,0.15355431]
["bitfinex","ETHUSD",1643826500060,0.00445548,2676.9,2676.5,1.08753431]
["bitfinex","ETHUSD",1643826500259,0.00445548,2676.9,2676.5,2.02155431]
["bitfinex","ETHUSD",1643826500461,0.00565156,2676.8,2676.5,2.02155431]
["bitfinex","ETHUSD",1643826501062,0.00565156,2676.8,2676.6,2.59658085]
["bitfinex","ETHUSD",1643826501266,0.00565156,2676.8,2676.7,7.58808618]
["bitfinex","ETHUSD",1643826501499,0.00445548,2676.9,2676.7,8.12608618]
["bitfinex","ETHUSD",1643826501701,0.00445548,2676.9,2676.8,8.58574805]
["bitfinex","ETHUSD",1643826501905,0.00445548,2676.9,2676.8,9.12374805]
["bitfinex","ETHUSD",1643826502301,0.00445548,2676.9,2676.8,9.61050805]
["bitfinex","ETHUSD",1643826502499,5.548e-05,2676.9,2676.8,10.61050805]
["bitfinex","ETHUSD",1643826503698,5.548e-05,2676.9,2676.8,8.6014902]
["bitfinex","ETHUSD",1643826503900,5.548e-05,2676.9,2676.8,8.45856]
["bitfinex","ETHUSD",1643826504099,5.548e-05,2676.9,2676.8,9.35498079]
["bitfinex","ETHUSD",1643826505149,5.548e-05,2676.9,2676.8,9.51771354]
["bitfinex","ETHUSD",1643826506455,5.548e-05,2676.9,2676.8,8.45856]
["bitfinex","ETHUSD",1643826508899,5.548e-05,2676.9,2676.8,3.60843523]
["bitfinex","ETHUSD",1643826509104,5.548e-05,2676.9,2676.8,5.69720484]
["bitfinex","ETHUSD",1643826509501,5.547e-05,2677.0,2676.9,5.5]
["bitfinex","ETHUSD",1643826509704,0.1867,2677.9,2677.0,5.5]
["bitfinex","ETHUSD",1643826509904,0.1867,2678.1,2677.2,1.86717]
["bitfinex","ETHUSD",1643826510103,1.58383726,2678.0,2677.4,0.74211373]
["bitfinex","ETHUSD",1643826510301,0.1867,2678.1,2677.5,0.538]
["bitfinex","ETHUSD",1643826510502,0.1867,2678.4,2677.5,2.63465271]
["bitfinex","ETHUSD",1643826510703,0.1867,2678.4,2677.7,2.80063]
["bitfinex","ETHUSD",1643826510903,0.1867,2678.4,2677.8,4.67151196]
["bitfinex","ETHUSD",1643826511403,0.1867,2678.4,2677.8,2.40486]
["bitfinex","ETHUSD",1643826512204,0.1867,2678.4,2678.0,0.93342]
["bitfinex","ETHUSD",1643826512403,0.1867,2678.4,2678.1,0.93343]
["bitfinex","ETHUSD",1643826512649,0.00479959,2678.2,2677.9,1.86683]
["bitfinex","ETHUSD",1643826513046,0.00479959,2678.2,2677.6,2.405]
["bitfinex","ETHUSD",1643826513248,0.00479959,2678.2,2677.3,2.99666]
["bitfinex","ETHUSD",1643826513448,1.77063369,2678.1,2677.3,1.1294]
["bitfinex","ETHUSD",1643826513648,1.77063369,2678.1,2677.2,3.2967]
["bitfinex","ETHUSD",1643826513649,1.75910865,2678.0,2677.2,3.2967]
["bitfinex","ETHUSD",1643826513846,0.95315046,2677.7,2677.2,3.2967]
["bitfinex","ETHUSD",1643826514046,0.95315046,2677.7,2677.1,3.73482]
["bitfinex","ETHUSD",1643826514247,0.95315046,2677.7,2677.1,4.03482]
["bitfinex","ETHUSD",1643826514650,0.95315046,2677.7,2677.1,1.86746]
["bitfinex","ETHUSD",1643826514852,0.0048001,2677.5,2677.1,1.86746]
["bitfinex","ETHUSD",1643826516049,0.14972477,2678.0,2677.1,1.86746]
["bitfinex","ETHUSD",1643826516050,0.00451634,2677.4,2677.1,1.86746]
["bitfinex","ETHUSD",1643826516250,0.00451634,2677.4,2676.8,3.86533225]
["bitfinex","ETHUSD",1643826516901,0.00451634,2677.4,2676.9,2.0598799]
["bitfinex","ETHUSD",1643826517100,0.00451634,2677.4,2677.1,1.86746]
["bitfinex","ETHUSD",1643826517302,0.01235842,2677.8,2677.3,5.68676]
["bitfinex","ETHUSD",1643826517507,0.1867,2678.5,2677.5,1.86715]
["bitfinex","ETHUSD",1643826517702,1.58372214,2678.4,2677.6,2.09037162]
["bitfinex","ETHUSD",1643826517901,1.58372214,2678.4,2677.8,0.90465985]
["bitfinex","ETHUSD",1643826518102,1.58372214,2678.4,2677.9,0.9335]
["bitfinex","ETHUSD",1643826518504,0.01286317,2678.5,2677.9,0.9335]
["bitfinex","ETHUSD",1643826518704,0.00451582,2678.1,2677.9,0.9335]
["bitfinex","ETHUSD",1643826519103,0.00451582,2678.1,2677.9,1.2335]
["bitfinex","ETHUSD",1643826519308,0.00451582,2678.1,2678.0,6.038]
["bitfinex","ETHUSD",1643826519605,0.20456048,2678.6,2678.0,6.97124]
["bitfinex","ETHUSD",1643826519606,0.01806048,2678.6,2678.0,6.97124]
["bitfinex","ETHUSD",1643826519806,0.0374948,2678.6,2678.1,0.48676]
["bitfinex","ETHUSD",1643826520009,0.86017482,2678.5,2678.0,6.59117957]
["bitfinex","ETHUSD",1643826520253,0.01943432,2678.6,2678.1,2.40452]
["bitfinex","ETHUSD",1643826520952,1.3963,2679.2,2678.1,2.40452]
["bitfinex","ETHUSD",1643826520953,0.00485915,2678.4,2678.1,3.33776]
["bitfinex","ETHUSD",1643826521754,0.0194337,2678.8,2678.1,4.271111]
["bitfinex","ETHUSD",1643826521954,0.1865,2679.2,2678.6,0.15785443]
["bitfinex","ETHUSD",1643826522154,0.0194337,2678.8,2678.6,1.86662]
["bitfinex","ETHUSD",1643826523354,0.91994052,2679.3,2678.6,1.86662]
["bitfinex","ETHUSD",1643826523355,0.00316316,2678.9,2678.6,1.86662]
["bitfinex","ETHUSD",1643826523755,0.00316316,2678.9,2678.6,3.73304]
["bitfinex","ETHUSD",1643826524201,1.58338072,2679.2,2678.6,3.73304]
["bitfinex","ETHUSD",1643826524599,0.00316322,2678.9,2678.5,2.79983]
["bitfinex","ETHUSD",1643826524800,0.92376379,2678.8,2678.5,2.79983]
["bitfinex","ETHUSD",1643826525000,1.58338072,2678.7,2678.5,1.86652]
["bitfinex","ETHUSD",1643826526200,0.92376379,2678.8,2678.5,1.86652]
["bitfinex","ETHUSD",1643826526601,0.14935101,2679.0,2678.5,1.86652]
["bitfinex","ETHUSD",1643826526803,1.5834157,2678.9,2678.5,1.86652]
["bitfinex","ETHUSD",1643826527002,1.58879535,2678.9,2678.5,1.87190059]
["bitfinex","ETHUSD",1643826527204,1.5834157,2678.8,2678.5,1.87190059]
["bitfinex","ETHUSD",1643826527754,1.5834157,2678.8,2678.5,0.00538059]
["bitfinex","ETHUSD",1643826527950,1.5834157,2678.8,2678.2,0.81213699]
["bitfinex","ETHUSD",1643826528153,1.5834157,2678.8,2678.5,0.00538054]
["bitfinex","ETHUSD",1643826528751,0.15017995,2678.9,2678.5,0.00538054]
["bitfinex","ETHUSD",1643826528950,0.75937199,2678.7,2678.2,0.76655577]
["bitfinex","ETHUSD",1643826529151,0.75937199,2678.7,2677.9,7.7204]
["bitfinex","ETHUSD",1643826529152,1.58355971,2678.6,2677.9,6.5335]
["bitfinex","ETHUSD",1643826529352,1.58355971,2678.6,2677.8,0.93355]
["bitfinex","ETHUSD",1643826530552,1.58355971,2678.6,2678.1,0.00520414]
["bitfinex","ETHUSD",1643826530754,1.77005971,2678.6,2678.1,0.00520414]
["bitfinex","ETHUSD",1643826530952,1.58355971,2678.5,2678.1,0.00520414]
["bitfinex","ETHUSD",1643826531420,1.58355971,2678.5,2677.8,1.86712]
["bitfinex","ETHUSD",1643826531624,1.58355971,2678.5,2678.2,0.00520407]
["bitfinex","ETHUSD",1643826531820,1.66679133,2678.7,2678.2,0.00520407]
["bitfinex","ETHUSD",1643826531821,1.77005971,2678.4,2678.2,0.00520407]
["bitfinex","ETHUSD",1643826532022,5.02029971,2678.3,2678.2,0.00520407]
["bitfinex","ETHUSD",1643826532423,5.01381064,2678.3,2678.2,0.00520407]
["bitfinex","ETHUSD",1643826532621,5.01381064,2678.3,2677.4,1.1469]
["bitfinex","ETHUSD",1643826532925,1.58355971,2678.2,2678.1,0.00520411]
["bitfinex","ETHUSD",1643826533123,1.77029971,2678.2,2678.1,0.00520411]
["bitfinex","ETHUSD",1643826533327,5.92029971,2678.2,2678.1,0.00520411]
["bitfinex","ETHUSD",1643826533823,5.92029971,2678.2,2677.0,4.91095]
["bitfinex","ETHUSD",1643826534022,0.76173717,2677.3,2677.0,4.91095]
["bitfinex","ETHUSD",1643826534223,0.76173717,2677.3,2677.0,1.86755]
["bitfinex","ETHUSD",1643826534622,1.1844,2678.1,2677.0,1.86755]
["bitfinex","ETHUSD",1643826534822,1.77077717,2678.0,2677.0,1.86755]
["bitfinex","ETHUSD",1643826535251,1.58407717,2677.9,2677.0,1.86755]
["bitfinex","ETHUSD",1643826535651,0.77224375,2677.6,2677.0,1.86755]
["bitfinex","ETHUSD",1643826535852,1.58407717,2677.5,2677.0,1.86755]
["bitfinex","ETHUSD",1643826536054,0.1867,2678.0,2677.1,2.80141]
["bitfinex","ETHUSD",1643826536258,1.58393625,2677.9,2677.3,0.1619761]
["bitfinex","ETHUSD",1643826536455,1.58393625,2677.8,2677.1,5.95033812]
["bitfinex","ETHUSD",1643826536753,0.18848114,2678.2,2677.1,3.92179]
["bitfinex","ETHUSD",1643826536953,1.58390072,2678.1,2677.1,3.92179]
["bitfinex","ETHUSD",1643826537154,1.58390072,2678.1,2677.3,0.93374]
["bitfinex","ETHUSD",1643826537155,0.7813308,2677.9,2677.3,0.93374]
["bitfinex","ETHUSD",1643826537552,1.58390072,2677.8,2677.3,0.93374]
["bitfinex","ETHUSD",1643826537752,1.58390072,2677.8,2677.5,0.00563089]
["bitfinex","ETHUSD",1643826538905,1.58390072,2677.8,2677.5,0.00563085]
["bitfinex","ETHUSD",1643826541107,3.61562025,2677.8,2677.1,1.86746]
["bitfinex","ETHUSD",1643826541305,3.61562025,2677.8,2677.5,0.00563085]
["bitfinex","ETHUSD",1643826541508,1.58390072,2677.7,2677.5,0.00563085]
["bitfinex","ETHUSD",1643826542208,5.25258788,2677.6,2676.9,1.86771]
["bitfinex","ETHUSD",1643826542408,0.80402286,2677.2,2676.9,1.86771]
["bitfinex","ETHUSD",1643826542648,0.80402286,2677.2,2676.7,1.86786]
["bitfinex","ETHUSD",1643826543849,0.80402286,2677.2,2676.8,0.00520793]
["bitfinex","ETHUSD",1643826544848,0.17079517,2677.6,2676.8,0.00520793]
["bitfinex","ETHUSD",1643826545049,0.17079517,2677.6,2676.9,0.00520789]
["bitfinex","ETHUSD",1643826545050,1.58417374,2677.5,2676.9,0.00520789]
["bitfinex","ETHUSD",1643826545548,1.58417374,2677.5,2676.9,0.93915789]
["bitfinex","ETHUSD",1643826545752,6.51282376,2677.7,2676.9,1.87306789]
["bitfinex","ETHUSD",1643826545753,2.27403659,2677.4,2676.9,1.87306789]
["bitfinex","ETHUSD",1643826545949,1.58417374,2677.3,2676.9,1.87306789]
["bitfinex","ETHUSD",1643826546150,1.58417374,2677.3,2677.1,0.00476607]
["bitfinex","ETHUSD",1643826547000,1.58417374,2677.3,2676.6,1.86783]
["bitfinex","ETHUSD",1643826547401,1.58417374,2677.3,2677.1,0.00476607]
["bitfinex","ETHUSD",1643826549406,1.58417374,2677.3,2676.8,0.93397]
["bitfinex","ETHUSD",1643826549606,1.1964,2677.8,2676.8,1.86766]
["bitfinex","ETHUSD",1643826549809,1.58387005,2677.7,2677.1,0.00509216]
["bitfinex","ETHUSD",1643826550007,1.58387005,2677.6,2677.2,0.93376]
["bitfinex","ETHUSD",1643826550253,3.8786,2677.9,2677.2,0.93376]
["bitfinex","ETHUSD",1643826550554,3.7506,2678.1,2677.3,0.76581214]
["bitfinex","ETHUSD",1643826550555,1.58231899,2677.8,2677.3,0.76581214]
["bitfinex","ETHUSD",1643826550752,1.393,2678.3,2677.3,0.76581214]
["bitfinex","ETHUSD",1643826550753,1.393,2678.3,2677.4,0.3]
["bitfinex","ETHUSD",1643826550963,0.1867,2678.5,2677.4,0.8430919]
["bitfinex","ETHUSD",1643826551156,4.67797976,2678.7,2677.4,0.8430919]
["bitfinex","ETHUSD",1643826551157,0.1867,2678.6,2677.4,0.8430919]
["bitfinex","ETHUSD",1643826551363,6.1825295,2678.7,2677.5,0.93368]
["bitfinex","ETHUSD",1643826551555,6.1825295,2678.7,2677.5,1.8674]
["bitfinex","ETHUSD",1643826551556,0.70837976,2678.6,2677.5,1.8674]
["bitfinex","ETHUSD",1643826551754,0.89022604,2678.4,2677.7,1.11971776]
["bitfinex","ETHUSD",1643826551955,4.86467976,2678.7,2677.7,1.11971776]
["bitfinex","ETHUSD",1643826552154,4.67797976,2678.7,2678.0,0.0050915]
["bitfinex","ETHUSD",1643826552557,0.70837976,2678.5,2678.0,0.0050915]
["bitfinex","ETHUSD",1643826552755,3.95,2678.3,2677.2,1.8674]
["bitfinex","ETHUSD",1643826552954,3.95,2678.3,2676.8,2.98767]
["bitfinex","ETHUSD",1643826552955,2.23056537,2678.2,2676.9,1.0]
["bitfinex","ETHUSD",1643826553155,2.23056537,2678.2,2676.9,1.3]
["bitfinex","ETHUSD",1643826553557,2.43133363,2678.2,2678.1,0.00480226]
["bitfinex","ETHUSD",1643826553756,2.43133363,2678.2,2678.1,0.00321713]
["bitfinex","ETHUSD",1643826553757,5.24763355,2678.2,2678.1,0.00321713]
["bitfinex","ETHUSD",1643826554202,5.24763355,2678.2,2677.0,1.10502473]
["bitfinex","ETHUSD",1643826554405,5.24763355,2678.2,2677.0,0.93389]
["bitfinex","ETHUSD",1643826554406,0.79954064,2677.5,2677.0,0.93389]
["bitfinex","ETHUSD",1643826554603,3.33598029,2678.1,2677.0,0.93389]
["bitfinex","ETHUSD",1643826554803,2.15028029,2678.1,2677.0,2.80143]
["bitfinex","ETHUSD",1643826555102,1.98976248,2678.1,2677.0,2.80143]
["bitfinex","ETHUSD",1643826555302,0.90914802,2678.2,2677.0,2.80143]
["bitfinex","ETHUSD",1643826555502,0.90914802,2678.2,2677.3,0.93383]
["bitfinex","ETHUSD",1643826555703,0.83154919,2677.8,2677.3,0.93383]
["bitfinex","ETHUSD",1643826556905,0.83154919,2677.8,2677.4,0.00563093]
["bitfinex","ETHUSD",1643826558170,0.83154919,2677.8,2677.5,0.00563089]
["bitfinex","ETHUSD",1643826558970,0.83154919,2677.8,2677.3,1.8676]
["bitfinex","ETHUSD",1643826559371,0.83154919,2677.8,2677.5,0.00563084]
["bitfinex","ETHUSD",1643826560472,0.83154919,2677.8,2677.5,0.01126168]
["bitfinex","ETHUSD",1643826560672,0.83154919,2677.8,2677.5,0.00563084]
["bitfinex","ETHUSD",1643826561705,0.83154919,2677.8,2677.5,0.0107179]
["bitfinex","ETHUSD",1643826561906,0.83154919,2677.8,2677.5,0.00508706]
["bitfinex","ETHUSD",1643826562909,2.21904068,2678.2,2677.5,0.01017412]
["bitfinex","ETHUSD",1643826563109,0.20076826,2678.2,2677.5,0.00508706]
["bitfinex","ETHUSD",1643826563610,0.1867,2678.3,2677.5,1.87249706]
["bitfinex","ETHUSD",1643826563813,0.00508548,2678.4,2677.5,1.87249706]
["bitfinex","ETHUSD",1643826563814,0.00508548,2678.4,2677.5,1.23879706]
["bitfinex","ETHUSD",1643826564009,0.00508548,2678.4,2677.7,0.68031687]
["bitfinex","ETHUSD",1643826564208,0.00508548,2678.4,2677.5,3.02208706]
["bitfinex","ETHUSD",1643826564410,0.0050857,2678.4,2677.7,0.0050869]
["bitfinex","ETHUSD",1643826564609,0.16088809,2678.4,2677.7,0.5430869]
["bitfinex","ETHUSD",1643826565253,0.16088809,2678.4,2677.7,1.4766169]
["bitfinex","ETHUSD",1643826565456,0.00499443,2678.4,2677.9,0.00499529]
["bitfinex","ETHUSD",1643826566457,0.00499443,2678.4,2677.9,0.16361109]
["bitfinex","ETHUSD",1643826566655,0.00499454,2678.4,2678.1,0.93345]
["bitfinex","ETHUSD",1643826567258,0.7079619,2679.3,2678.5,5.5]
["bitfinex","ETHUSD",1643826567462,0.70791233,2679.8,2679.1,0.99999999]
["bitfinex","ETHUSD",1643826567658,5.169,2680.4,2679.6,0.93278]
["bitfinex","ETHUSD",1643826567659,0.94377329,2680.1,2679.6,0.93278]
["bitfinex","ETHUSD",1643826567857,0.70791233,2680.4,2679.7,1.08108641]
["bitfinex","ETHUSD",1643826568057,0.70791233,2680.6,2679.9,0.9327432]
["bitfinex","ETHUSD",1643826568257,0.70791233,2680.6,2680.0,0.538]
["bitfinex","ETHUSD",1643826568756,0.72003108,2680.5,2680.0,0.538]
["bitfinex","ETHUSD",1643826569018,0.70791233,2680.3,2679.5,0.538]
["bitfinex","ETHUSD",1643826569210,0.70791233,2680.3,2679.3,2.79816]
["bitfinex","ETHUSD",1643826569408,0.91976369,2680.0,2679.3,2.79816]
["bitfinex","ETHUSD",1643826569608,0.70791233,2680.2,2679.3,2.79816]
["bitfinex","ETHUSD",1643826570007,0.70791233,2680.3,2679.4,1.0]
["bitfinex","ETHUSD",1643826570211,0.1865,2680.4,2679.4,1.0]
["bitfinex","ETHUSD",1643826570212,0.89441233,2680.6,2679.5,2.40384]
["bitfinex","ETHUSD",1643826570409,0.70791233,2680.6,2679.6,1.86552]
["bitfinex","ETHUSD",1643826570809,1.73580761,2680.6,2679.6,3.03570861]
["bitfinex","ETHUSD",1643826571009,1.5826395,2680.5,2679.8,0.71938392]
["bitfinex","ETHUSD",1643826571207,0.15316811,2680.6,2679.7,0.538]
["bitfinex","ETHUSD",1643826571208,1.5826395,2680.4,2680.0,0.9328]
["bitfinex","ETHUSD",1643826571408,1.5826395,2680.4,2679.7,1.8655488]
["bitfinex","ETHUSD",1643826571409,1.5826395,2680.3,2679.9,0.538]
["bitfinex","ETHUSD",1643826571613,1.5826395,2680.3,2679.3,0.1865]
["bitfinex","ETHUSD",1643826571614,1.5826395,2680.2,2679.3,0.1865]
["bitfinex","ETHUSD",1643826571807,1.5826395,2680.1,2679.3,0.1865]
["bitfinex","ETHUSD",1643826572007,1.5826395,2680.0,2679.3,0.1865]
["bitfinex","ETHUSD",1643826572207,0.70791233,2680.3,2679.3,0.1865]
["bitfinex","ETHUSD",1643826572208,0.2015142,2679.8,2679.3,0.1865]
["bitfinex","ETHUSD",1643826572409,1.5826395,2679.7,2679.2,1.65757]
["bitfinex","ETHUSD",1643826572651,0.0054629,2679.8,2679.2,1.65757]
["bitfinex","ETHUSD",1643826572852,0.0054629,2679.8,2679.3,3.73182]
["bitfinex","ETHUSD",1643826573053,1.58280909,2679.7,2679.3,5.59768]
["bitfinex","ETHUSD",1643826573853,0.00546306,2679.6,2679.3,5.59768]
["bitfinex","ETHUSD",1643826574257,0.00546306,2679.6,2679.4,0.93293]
["bitfinex","ETHUSD",1643826574652,0.00546306,2679.6,2679.3,5.59768]
["bitfinex","ETHUSD",1643826574653,0.00546306,2679.6,2679.3,4.84234086]
["bitfinex","ETHUSD",1643826574854,0.14381335,2680.2,2679.3,5.03287794]
["bitfinex","ETHUSD",1643826575057,0.00546306,2679.6,2679.3,5.03287794]
["bitfinex","ETHUSD",1643826575353,0.00546306,2679.6,2679.3,4.84234086]
["bitfinex","ETHUSD",1643826575554,0.00546306,2679.6,2679.4,0.93293]
["bitfinex","ETHUSD",1643826576407,0.00518527,2679.6,2679.4,0.93293]
["bitfinex","ETHUSD",1643826577110,0.02073795,2680.0,2679.3,2.97648086]
["bitfinex","ETHUSD",1643826577308,1.58277904,2679.9,2679.3,2.97648086]
["bitfinex","ETHUSD",1643826577609,0.00469778,2679.6,2679.3,2.97648086]
["bitfinex","ETHUSD",1643826578008,0.00469778,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643826578708,0.00469782,2679.6,2679.4,1.471]
["bitfinex","ETHUSD",1643826579909,0.00475486,2679.6,2679.4,1.471]
["bitfinex","ETHUSD",1643826580190,0.00475486,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643826580777,0.01901659,2680.0,2679.4,0.538]
["bitfinex","ETHUSD",1643826580980,1.58284739,2679.9,2679.4,0.538]
["bitfinex","ETHUSD",1643826581177,0.00479675,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643826583579,0.00478699,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643826584706,0.00480065,2679.6,2679.4,0.538]
["bitfinex","ETHUSD",1643826585107,0.00480065,2679.6,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826585508,1.587705,2679.6,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826585708,1.58290435,2679.6,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826585909,0.00480061,2679.7,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826587112,0.00480154,2679.7,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826588155,0.01920329,2680.1,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826588156,0.17176618,2680.1,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826588353,0.00479407,2679.7,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826589354,0.00274839,2680.0,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826589658,0.00479407,2679.7,2679.5,0.00080233]
["bitfinex","ETHUSD",1643826590162,0.00479407,2679.7,2679.3,2.40392]
["bitfinex","ETHUSD",1643826590557,0.00274839,2680.0,2679.3,2.40392]
["bitfinex","ETHUSD",1643826590756,0.00479418,2679.7,2679.3,2.40392]
["bitfinex","ETHUSD",1643826591704,0.00274839,2680.0,2679.3,2.40392]
["bitfinex","ETHUSD",1643826591909,0.00523366,2679.6,2679.3,2.40392]
["bitfinex","ETHUSD",1643826593107,0.0052337,2679.6,2679.3,2.40392]
["bitfinex","ETHUSD",1643826594306,0.00521885,2679.6,2679.3,2.40392]
["bitfinex","ETHUSD",1643826594706,0.00521885,2679.6,2679.3,0.71555511]
["bitfinex","ETHUSD",1643826594910,0.00521885,2679.6,2679.4,0.0008025]
["bitfinex","ETHUSD",1643826595559,0.00474586,2679.6,2679.4,0.0008025]
["bitfinex","ETHUSD",1643826596762,0.00474582,2679.6,2679.4,0.0008025]
["bitfinex","ETHUSD",1643826597962,0.00972894,2679.6,2679.4,0.0008025]
["bitfinex","ETHUSD",1643826598163,0.00498312,2679.6,2679.4,0.0008025]
["bitfinex","ETHUSD",1643826599211,0.00505764,2679.6,2679.4,0.0008025]
["bitfinex","ETHUSD",1643826599405,1.58287394,2679.5,2679.4,0.0008025]
["bitfinex","ETHUSD",1643826599605,0.00505764,2679.6,2679.4,0.0008025]
["bitfinex","ETHUSD",1643826600004,1.99535922,2680.1,2679.3,1.47106]
["bitfinex","ETHUSD",1643826600210,1.58281972,2680.0,2679.3,1.47106]
["bitfinex","ETHUSD",1643826600405,0.00505764,2679.6,2679.3,1.47106]
["bitfinex","ETHUSD",1643826601206,0.00274839,2679.9,2679.3,1.47106]
["bitfinex","ETHUSD",1643826601608,0.00512301,2679.6,2679.3,1.47106]
["bitfinex","ETHUSD",1643826602011,1.58282848,2679.5,2679.2,0.00097846]
["bitfinex","ETHUSD",1643826602659,0.1865,2679.4,2679.2,0.00097846]
["bitfinex","ETHUSD",1643826602865,2.51781603,2679.3,2679.2,0.00097846]
["bitfinex","ETHUSD",1643826604260,4.59555675,2679.3,2679.2,0.00097846]
["bitfinex","ETHUSD",1643826605060,4.59555675,2679.3,2678.7,0.00552315]
["bitfinex","ETHUSD",1643826605261,1.58282848,2679.2,2678.7,0.0054316]
["bitfinex","ETHUSD",1643826605760,0.16063941,2678.9,2678.7,0.0054316]
["bitfinex","ETHUSD",1643826605961,1.58282848,2678.8,2678.7,0.0054316]
["bitfinex","ETHUSD",1643826606160,1.58282848,2678.8,2678.6,0.0009788]
["bitfinex","ETHUSD",1643826606411,1.58282848,2678.8,2678.7,0.00497586]
["bitfinex","ETHUSD",1643826607613,0.00497515,2678.9,2678.6,0.00595454]
["bitfinex","ETHUSD",1643826607813,1.58282848,2678.8,2678.6,0.00595454]
["bitfinex","ETHUSD",1643826608217,2.39330151,2678.8,2678.6,0.00595454]
["bitfinex","ETHUSD",1643826608413,1.58282848,2678.7,2678.6,0.00595454]
["bitfinex","ETHUSD",1643826608914,1.58282848,2678.7,2678.6,0.00597306]
["bitfinex","ETHUSD",1643826609314,1.96284532,2678.7,2678.6,0.00597306]
["bitfinex","ETHUSD",1643826609914,3.97811863,2678.7,2678.6,0.00597306]
["bitfinex","ETHUSD",1643826610160,3.97811863,2678.7,2678.5,0.00598344]
["bitfinex","ETHUSD",1643826610161,4.87305411,2678.7,2678.5,0.00598344]
["bitfinex","ETHUSD",1643826610360,6.84949514,2678.6,2678.5,0.00598344]
["bitfinex","ETHUSD",1643826610559,4.45769062,2678.6,2678.5,0.00598344]
["bitfinex","ETHUSD",1643826610768,3.74949514,2678.6,2678.5,0.00598344]
["bitfinex","ETHUSD",1643826610962,3.74949514,2678.6,2678.5,0.00097967]
["bitfinex","ETHUSD",1643826611264,1.58282848,2678.6,2678.5,0.00097967]
["bitfinex","ETHUSD",1643826611460,2.29102396,2678.6,2678.5,0.00097967]
["bitfinex","ETHUSD",1643826611661,4.259246,2678.6,2678.5,0.00097967]
["bitfinex","ETHUSD",1643826611860,3.55105052,2678.6,2678.5,0.00097967]
["bitfinex","ETHUSD",1643826612061,4.259246,2678.6,2678.5,0.00097967]
["bitfinex","ETHUSD",1643826612261,1.58282848,2678.6,2678.5,0.00097967]
["bitfinex","ETHUSD",1643826614114,1.58282848,2678.6,2678.5,3.13897967]
["bitfinex","ETHUSD",1643826614412,0.00528447,2678.9,2678.5,4.07230677]
["bitfinex","ETHUSD",1643826614608,0.38001684,2678.6,2678.5,4.07230677]
["bitfinex","ETHUSD",1643826615009,0.38001684,2678.6,2678.5,4.75200094]
["bitfinex","ETHUSD",1643826617314,0.37913165,2678.6,2678.5,6.91847694]
["bitfinex","ETHUSD",1643826617512,0.37913165,2678.6,2678.5,4.31847694]
["bitfinex","ETHUSD",1643826618159,0.37913165,2678.6,2678.5,3.33878277]
["bitfinex","ETHUSD",1643826618361,0.37913165,2678.6,2678.5,3.63878277]
["bitfinex","ETHUSD",1643826619158,0.37913165,2678.6,2678.5,6.56477778]
["bitfinex","ETHUSD",1643826619360,0.37913165,2678.6,2678.5,7.78911502]
["bitfinex","ETHUSD",1643826619559,0.19000842,2678.6,2678.5,7.78911502]
["bitfinex","ETHUSD",1643826619759,0.19000842,2678.6,2678.5,9.28911502]
["bitfinex","ETHUSD",1643826619958,0.37913165,2678.6,2678.5,9.28911502]
["bitfinex","ETHUSD",1643826620160,0.00542704,2678.9,2678.5,9.28911502]
["bitfinex","ETHUSD",1643826620161,0.00542704,2678.9,2678.7,1.86617]
["bitfinex","ETHUSD",1643826620361,0.00542704,2678.9,2678.8,7.66489547]
["bitfinex","ETHUSD",1643826620563,0.00542704,2678.9,2678.8,8.03566336]
["bitfinex","ETHUSD",1643826620765,0.00493453,2678.9,2678.8,9.33566336]
["bitfinex","ETHUSD",1643826620966,0.00493453,2678.9,2678.8,16.06566336]
["bitfinex","ETHUSD",1643826621166,0.02248157,2679.6,2678.9,5.5]
["bitfinex","ETHUSD",1643826621167,0.01973318,2679.6,2678.9,5.5]
["bitfinex","ETHUSD",1643826621423,0.00274839,2679.9,2678.8,16.68299547]
["bitfinex","ETHUSD",1643826621424,0.00274839,2679.9,2679.3,0.93284]
["bitfinex","ETHUSD",1643826621617,0.00274839,2679.9,2679.6,6.73]
["bitfinex","ETHUSD",1643826621816,1.58528852,2680.3,2679.8,0.18676]
["bitfinex","ETHUSD",1643826622015,1.58254013,2680.2,2679.9,0.538]
["bitfinex","ETHUSD",1643826622215,0.00274839,2680.3,2680.2,0.19302748]
["bitfinex","ETHUSD",1643826622416,0.00274839,2680.5,2680.2,0.18441402]
["bitfinex","ETHUSD",1643826622618,0.00274839,2680.5,2680.2,0.538]
["bitfinex","ETHUSD",1643826622916,0.00274839,2680.5,2680.2,1.47075]
["bitfinex","ETHUSD",1643826622917,0.70819548,2680.4,2680.2,1.47075]
["bitfinex","ETHUSD",1643826623521,2.29067614,2680.3,2680.2,0.538]
["bitfinex","ETHUSD",1643826623718,2.51886405,2680.3,2679.6,0.538]
["bitfinex","ETHUSD",1643826623916,1.58248066,2680.2,2679.6,0.538]
["bitfinex","ETHUSD",1643826624116,2.2900261,2680.2,2679.6,1.47098]
["bitfinex","ETHUSD",1643826624318,1.58248066,2680.1,2679.6,1.47098]
["bitfinex","ETHUSD",1643826624517,1.58248066,2680.0,2679.6,0.538]
["bitfinex","ETHUSD",1643826624718,0.70754544,2680.0,2679.5,0.00521385]
["bitfinex","ETHUSD",1643826625563,0.1812623,2679.6,2679.5,0.00521324]
["bitfinex","ETHUSD",1643826625764,1.58248066,2679.6,2679.5,0.00521324]
["bitfinex","ETHUSD",1643826625964,1.58248066,2679.8,2679.5,0.00521324]
["bitfinex","ETHUSD",1643826626564,1.58248066,2679.8,2679.3,4.5699]
["bitfinex","ETHUSD",1643826626763,1.58248066,2679.8,2679.5,0.00544085]
["bitfinex","ETHUSD",1643826626764,1.58248066,2679.7,2679.5,0.00544085]
["bitfinex","ETHUSD",1643826627164,1.58248066,2679.7,2679.5,1.87144915]
["bitfinex","ETHUSD",1643826627366,1.58248066,2679.7,2679.5,3.73727915]
["bitfinex","ETHUSD",1643826627663,1.58248066,2679.7,2679.5,3.7318383]
["bitfinex","ETHUSD",1643826627865,1.58248066,2679.6,2679.5,3.7318383]
["bitfinex","ETHUSD",1643826628065,1.58248066,2679.6,2679.5,3.73727909]
["bitfinex","ETHUSD",1643826628267,0.00544025,2679.7,2679.5,4.57527909]
["bitfinex","ETHUSD",1643826629011,1.58269638,2679.6,2679.5,4.57527909]
["bitfinex","ETHUSD",1643826630218,1.58269638,2679.6,2679.5,4.5698383]
["bitfinex","ETHUSD",1643826631113,0.00542706,2679.7,2679.5,4.5698383]
["bitfinex","ETHUSD",1643826631318,1.58270489,2679.6,2679.5,4.5698383]
["bitfinex","ETHUSD",1643826632963,0.00526615,2679.7,2679.5,4.5698383]
["bitfinex","ETHUSD",1643826633165,1.58271296,2679.6,2679.5,4.5698383]
["bitfinex","ETHUSD",1643826634162,0.00505457,2679.7,2679.5,4.5698383]
["bitfinex","ETHUSD",1643826634362,1.58269414,2679.6,2679.5,4.5698383]
["bitfinex","ETHUSD",1643826634768,1.58269129,2679.6,2679.5,4.5698383]
["bitfinex","ETHUSD",1643826635163,0.00505457,2679.7,2679.5,4.57079447]
["bitfinex","ETHUSD",1643826635363,1.58269544,2679.6,2679.5,4.57079447]
["bitfinex","ETHUSD",1643826635563,0.00505457,2679.7,2679.5,4.57079447]
["bitfinex","ETHUSD",1643826635764,1.58269469,2679.6,2679.5,4.57079447]
["bitfinex","ETHUSD",1643826636163,0.00505457,2679.7,2679.5,4.57079447]
["bitfinex","ETHUSD",1643826636619,0.00501519,2679.7,2679.5,4.57079447]
["bitfinex","ETHUSD",1643826637712,0.00501519,2679.7,2679.5,4.5760441]
["bitfinex","ETHUSD",1643826637713,0.00524911,2679.7,2679.5,4.5760441]
["bitfinex","ETHUSD",1643826638719,0.00274839,2680.1,2679.5,4.5760441]
["bitfinex","ETHUSD",1643826639013,0.00524911,2679.7,2679.5,4.5760441]
["bitfinex","ETHUSD",1643826640016,0.01052713,2679.7,2679.5,4.58132264]
["bitfinex","ETHUSD",1643826640258,0.01052713,2679.7,2679.5,4.57607301]
["bitfinex","ETHUSD",1643826640259,0.00527802,2679.7,2679.5,4.57607301]
["bitfinex","ETHUSD",1643826641460,0.00502596,2679.7,2679.5,4.03782094]
["bitfinex","ETHUSD",1643826642461,0.00502596,2679.7,2679.5,4.04284741]
["bitfinex","ETHUSD",1643826642660,0.00502596,2679.7,2679.5,4.03782094]
["bitfinex","ETHUSD",1643826642866,0.00502596,2679.7,2679.6,7.97091]
["bitfinex","ETHUSD",1643826643261,0.00502596,2679.7,2679.6,11.09461]
["bitfinex","ETHUSD",1643826643464,0.02009882,2680.4,2679.7,5.5]
["bitfinex","ETHUSD",1643826643664,0.00274839,2680.7,2679.9,5.5]
["bitfinex","ETHUSD",1643826643915,0.00274839,2680.7,2680.6,1.0911542]
["bitfinex","ETHUSD",1643826644113,1.58219088,2680.8,2680.6,0.33595041]
["bitfinex","ETHUSD",1643826644313,0.00274839,2680.9,2680.7,0.71625105]
["bitfinex","ETHUSD",1643826644715,1.58215397,2681.0,2680.8,0.18676]
["bitfinex","ETHUSD",1643826644928,0.00274839,2681.2,2680.9,0.538]
["bitfinex","ETHUSD",1643826645116,1.58472099,2681.6,2680.9,2.97031]
["bitfinex","ETHUSD",1643826645315,1.58472099,2681.6,2681.0,1.0]
["bitfinex","ETHUSD",1643826645517,1.58472099,2681.6,2681.1,0.538]
["bitfinex","ETHUSD",1643826645716,1.58472099,2681.6,2681.4,0.17830212]
["bitfinex","ETHUSD",1643826645918,1.5819726,2681.5,2681.4,0.17830212]
["bitfinex","ETHUSD",1643826646119,1.5819726,2681.5,2681.4,1.11055212]
["bitfinex","ETHUSD",1643826646317,0.00274839,2681.8,2681.4,1.11055212]
["bitfinex","ETHUSD",1643826646518,1.5819726,2681.9,2681.4,1.11055212]
["bitfinex","ETHUSD",1643826646718,1.5819726,2681.9,2681.4,0.93225]
["bitfinex","ETHUSD",1643826646916,1.5819726,2681.9,2681.4,1.86451]
["bitfinex","ETHUSD",1643826647123,1.5819726,2681.9,2681.4,2.796762]
["bitfinex","ETHUSD",1643826647518,0.00324837,2681.8,2681.4,2.796762]
["bitfinex","ETHUSD",1643826647980,0.00324837,2681.8,2681.5,0.538]
["bitfinex","ETHUSD",1643826648178,0.00324837,2681.8,2681.5,0.72476]
["bitfinex","ETHUSD",1643826648378,0.00324837,2681.8,2681.5,2.02476]
["bitfinex","ETHUSD",1643826648780,0.00561985,2681.7,2681.6,7.36402]
["bitfinex","ETHUSD",1643826648981,0.02522443,2682.1,2681.7,3.3]
["bitfinex","ETHUSD",1643826648982,0.02247604,2682.1,2681.7,3.3]
["bitfinex","ETHUSD",1643826649280,0.02247604,2682.1,2681.8,1.76989]
["bitfinex","ETHUSD",1643826649480,0.02247604,2682.1,2681.8,2.76989]
["bitfinex","ETHUSD",1643826649682,0.02247604,2682.1,2682.0,2.73632]
["bitfinex","ETHUSD",1643826649882,0.00274839,2682.6,2682.1,1.8638]
["bitfinex","ETHUSD",1643826650082,0.00274839,2682.6,2682.2,0.538]
["bitfinex","ETHUSD",1643826650282,1.5815104,2682.7,2682.4,0.9318771]
["bitfinex","ETHUSD",1643826650482,0.002751,2682.6,2682.4,1.4698771]
["bitfinex","ETHUSD",1643826650683,0.002751,2682.6,2682.4,2.4017571]
["bitfinex","ETHUSD",1643826650881,0.002751,2682.6,2682.5,1.23188]
["bitfinex","ETHUSD",1643826651082,1.5842614,2682.8,2682.5,0.93188]
["bitfinex","ETHUSD",1643826651284,1.5842614,2682.8,2682.4,0.538]
["bitfinex","ETHUSD",1643826651514,1.5842614,2682.8,2682.4,0.838]
["bitfinex","ETHUSD",1643826652115,0.00562474,2682.7,2682.4,0.838]
["bitfinex","ETHUSD",1643826652318,1.5815104,2682.6,2682.4,0.838]
["bitfinex","ETHUSD",1643826652515,1.5815104,2682.6,2682.5,0.16761293]
["bitfinex","ETHUSD",1643826652715,1.5815104,2682.6,2682.4,0.838]
["bitfinex","ETHUSD",1643826653116,1.5815104,2682.6,2682.4,2.67584366]
["bitfinex","ETHUSD",1643826653317,0.002751,2682.8,2682.5,3.20522587]
["bitfinex","ETHUSD",1643826653517,0.1862,2683.0,2682.5,3.20522587]
["bitfinex","ETHUSD",1643826653518,0.00562483,2682.6,2682.5,1.18632]
["bitfinex","ETHUSD",1643826653917,0.00562483,2682.6,2682.5,3.58632]
["bitfinex","ETHUSD",1643826654116,0.00562483,2682.6,2682.5,4.51814]
["bitfinex","ETHUSD",1643826654317,0.188951,2683.3,2682.5,5.05614]
["bitfinex","ETHUSD",1643826654517,0.02249576,2683.1,2682.7,0.9317427]
["bitfinex","ETHUSD",1643826654720,0.02249576,2683.1,2682.8,0.538]
["bitfinex","ETHUSD",1643826654721,1.58134244,2683.0,2682.8,0.538]
["bitfinex","ETHUSD",1643826655165,1.58134244,2683.0,2682.7,1.50048795]
["bitfinex","ETHUSD",1643826655364,1.58134244,2683.0,2682.8,0.538]
["bitfinex","ETHUSD",1643826655564,1.58134244,2683.0,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826655768,2.99242067,2682.9,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826655965,1.58134244,2682.8,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826656165,0.17643619,2682.7,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826656365,3.74578188,2682.7,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826656564,1.94397863,2682.7,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826657369,2.65152407,2682.7,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826657865,1.94397863,2682.7,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826658265,1.75777863,2682.7,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826661218,1.58134244,2682.7,2682.6,0.00095355]
["bitfinex","ETHUSD",1643826664064,1.58134244,2682.7,2682.2,1.23197]
["bitfinex","ETHUSD",1643826664065,1.58134244,2682.7,2682.0,2.41026148]
["bitfinex","ETHUSD",1643826664266,0.17637402,2682.8,2682.0,2.41026148]
["bitfinex","ETHUSD",1643826664267,0.002751,2682.6,2682.4,0.9318554]
["bitfinex","ETHUSD",1643826664867,0.0047286,2682.8,2682.4,0.9318554]
["bitfinex","ETHUSD",1643826665266,0.17223772,2683.0,2682.6,0.00082525]
["bitfinex","ETHUSD",1643826665469,1.58115405,2682.9,2682.6,0.00082525]
["bitfinex","ETHUSD",1643826665667,1.58115405,2682.9,2682.7,0.538]
["bitfinex","ETHUSD",1643826666068,0.002751,2683.0,2682.7,0.538]
["bitfinex","ETHUSD",1643826666271,1.58110878,2683.0,2682.7,0.538]
["bitfinex","ETHUSD",1643826666521,0.002751,2683.3,2682.7,0.838]
["bitfinex","ETHUSD",1643826666522,1.58110878,2682.9,2682.7,0.838]
["bitfinex","ETHUSD",1643826666727,0.002751,2683.3,2682.7,0.838]
["bitfinex","ETHUSD",1643826666728,1.58114998,2682.8,2682.7,0.838]
["bitfinex","ETHUSD",1643826666921,1.58114998,2682.9,2682.7,0.838]
["bitfinex","ETHUSD",1643826667324,0.78582931,2682.8,2682.7,0.538]
["bitfinex","ETHUSD",1643826667523,1.58114998,2682.8,2682.7,0.838]
["bitfinex","ETHUSD",1643826667723,0.20035094,2683.0,2682.7,0.838]
["bitfinex","ETHUSD",1643826667922,1.5868039,2682.9,2682.7,0.838]
["bitfinex","ETHUSD",1643826668126,0.00562393,2682.9,2682.7,0.838]
["bitfinex","ETHUSD",1643826669022,0.01124786,2682.9,2682.7,0.838]
["bitfinex","ETHUSD",1643826669223,0.00562393,2682.9,2682.7,0.838]
["bitfinex","ETHUSD",1643826670023,0.002751,2683.1,2682.7,0.538]
["bitfinex","ETHUSD",1643826670268,0.00562393,2682.9,2682.7,0.838]
["bitfinex","ETHUSD",1643826670671,0.00562393,2682.9,2682.7,1.7697596]
["bitfinex","ETHUSD",1643826671270,0.21845922,2683.3,2682.8,1.11807]
["bitfinex","ETHUSD",1643826671271,0.002751,2683.3,2682.8,1.11807]
["bitfinex","ETHUSD",1643826671477,0.002751,2683.3,2682.9,14.668]
["bitfinex","ETHUSD",1643826671478,0.02249234,2683.3,2682.9,14.668]
["bitfinex","ETHUSD",1643826671770,0.02249234,2683.3,2683.0,1.98632]
["bitfinex","ETHUSD",1643826671969,0.02249234,2683.3,2683.2,6.73]
["bitfinex","ETHUSD",1643826672169,0.02249234,2683.3,2683.2,7.568]
["bitfinex","ETHUSD",1643826672370,0.02249234,2683.3,2683.2,9.66543387]
["bitfinex","ETHUSD",1643826672773,0.00551956,2683.4,2683.2,9.68577]
["bitfinex","ETHUSD",1643826673174,0.00551956,2683.4,2683.2,9.61719]
["bitfinex","ETHUSD",1643826673372,0.00551956,2683.4,2683.3,4.28632]
["bitfinex","ETHUSD",1643826673571,1.0774381,2683.5,2683.3,6.91787378]
["bitfinex","ETHUSD",1643826673908,1.0774381,2683.5,2683.4,4.42330335]
["bitfinex","ETHUSD",1643826674111,1.0774381,2683.5,2683.4,5.13728713]
["bitfinex","ETHUSD",1643826674308,1.0774381,2683.5,2683.4,6.13728713]
["bitfinex","ETHUSD",1643826674507,1.0774381,2683.5,2683.4,6.32360713]
["bitfinex","ETHUSD",1643826675716,0.02166034,2684.0,2683.5,4.0813674]
["bitfinex","ETHUSD",1643826675914,0.02166034,2684.0,2683.7,0.93138]
["bitfinex","ETHUSD",1643826676111,0.02166034,2684.0,2683.8,2.62446616]
["bitfinex","ETHUSD",1643826676312,8.8395,2685.1,2683.9,0.18632]
["bitfinex","ETHUSD",1643826676313,0.1862,2684.7,2683.9,0.18632]
["bitfinex","ETHUSD",1643826676511,1.58046271,2684.6,2684.0,0.538]
["bitfinex","ETHUSD",1643826676711,1.58046271,2684.6,2683.8,2.38646616]
["bitfinex","ETHUSD",1643826676910,1.58046271,2684.6,2684.1,0.538]
["bitfinex","ETHUSD",1643826677312,1.58046271,2684.6,2684.1,0.838]
["bitfinex","ETHUSD",1643826678365,1.58046271,2684.6,2684.1,0.538]
["bitfinex","ETHUSD",1643826678366,0.1862,2684.5,2684.1,0.538]
["bitfinex","ETHUSD",1643826678563,1.58046271,2684.4,2684.1,0.538]
["bitfinex","ETHUSD",1643826679061,0.1862,2684.6,2684.1,0.538]
["bitfinex","ETHUSD",1643826679062,1.58046271,2684.3,2684.1,0.538]
["bitfinex","ETHUSD",1643826679261,1.58046271,2684.2,2684.1,0.538]
["bitfinex","ETHUSD",1643826679462,0.1862,2684.6,2684.1,0.538]
["bitfinex","ETHUSD",1643826679763,1.5804689,2684.5,2684.1,0.538]
["bitfinex","ETHUSD",1643826679962,1.5804689,2684.5,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826681163,1.5860914,2684.5,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826681416,1.5804689,2684.4,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826681818,0.0056225,2684.5,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826682216,0.01124504,2684.5,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826682419,0.00562254,2684.5,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826683218,0.1862,2684.6,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826683418,1.58031993,2684.5,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826683721,1.58575267,2684.5,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826683918,1.58031993,2684.4,2684.3,0.00081024]
["bitfinex","ETHUSD",1643826684118,1.58031993,2684.4,2683.9,1.64705993]
["bitfinex","ETHUSD",1643826684317,1.58031993,2684.4,2684.0,0.538]
["bitfinex","ETHUSD",1643826684517,0.00543274,2684.5,2684.0,0.538]
["bitfinex","ETHUSD",1643826684719,0.01076152,2684.5,2684.0,0.538]
["bitfinex","ETHUSD",1643826684918,0.00532878,2684.5,2684.0,0.838]
["bitfinex","ETHUSD",1643826685159,0.00532878,2684.5,2684.4,0.00081106]
["bitfinex","ETHUSD",1643826685560,1.58561571,2684.5,2684.4,0.00081106]
["bitfinex","ETHUSD",1643826685962,1.58028693,2684.5,2684.4,0.00081106]
["bitfinex","ETHUSD",1643826686965,1.58028693,2684.6,2684.4,0.00081106]
["bitfinex","ETHUSD",1643826687167,1.58562554,2684.6,2684.4,0.00081106]
["bitfinex","ETHUSD",1643826687366,1.58028693,2684.5,2684.4,0.00081106]
["bitfinex","ETHUSD",1643826689609,0.71298805,2684.6,2683.8,0.1862]
["bitfinex","ETHUSD",1643826689807,0.00274923,2684.4,2683.5,4.2635]
["bitfinex","ETHUSD",1643826690008,1.58303616,2684.4,2683.5,4.2635]
["bitfinex","ETHUSD",1643826690407,0.14355695,2683.9,2683.5,4.2635]
["bitfinex","ETHUSD",1643826690609,1.58028693,2683.8,2683.5,4.2635]
["bitfinex","ETHUSD",1643826690809,1.58028693,2683.8,2683.5,4.5635]
["bitfinex","ETHUSD",1643826691207,1.58028693,2683.8,2683.5,4.2635]
["bitfinex","ETHUSD",1643826691408,0.14630618,2683.9,2683.5,4.5635]
["bitfinex","ETHUSD",1643826691807,0.14355695,2683.9,2683.5,4.5635]
["bitfinex","ETHUSD",1643826692008,0.004972,2683.8,2683.5,5.49493]
["bitfinex","ETHUSD",1643826692208,0.004972,2683.8,2683.7,0.931354]
["bitfinex","ETHUSD",1643826692407,0.004972,2683.8,2683.5,5.49493]
["bitfinex","ETHUSD",1643826692408,0.004972,2683.8,2683.5,4.5635]
["bitfinex","ETHUSD",1643826693071,0.009944,2683.8,2683.5,4.5635]
["bitfinex","ETHUSD",1643826693272,0.004972,2683.8,2683.5,4.5635]
["bitfinex","ETHUSD",1643826694279,0.00995994,2683.8,2683.5,4.5635]
["bitfinex","ETHUSD",1643826694474,0.00498794,2683.8,2683.5,4.5635]
["bitfinex","ETHUSD",1643826695476,0.00501952,2683.8,2683.5,4.5635]
["bitfinex","ETHUSD",1643826695681,0.00501952,2683.8,2683.7,2.93632]
["bitfinex","ETHUSD",1643826695877,0.00501952,2683.8,2683.7,2.75]
["bitfinex","ETHUSD",1643826696075,0.00501952,2683.8,2683.7,3.588]
["bitfinex","ETHUSD",1643826696515,0.00274923,2684.3,2683.7,0.838]
["bitfinex","ETHUSD",1643826696719,0.00501943,2683.9,2683.7,0.838]
["bitfinex","ETHUSD",1643826697713,0.00274923,2684.3,2683.7,0.838]
["bitfinex","ETHUSD",1643826697914,0.00509308,2683.9,2683.8,0.93141]
["bitfinex","ETHUSD",1643826698315,0.00509308,2683.9,2683.8,1.23141]
["bitfinex","ETHUSD",1643826698915,0.17607947,2684.2,2683.8,1.23141]
["bitfinex","ETHUSD",1643826699115,0.17607947,2684.2,2683.7,0.538]
["bitfinex","ETHUSD",1643826699116,0.00552888,2684.0,2683.7,0.538]
["bitfinex","ETHUSD",1643826699315,0.00552888,2684.0,2683.7,0.838]
["bitfinex","ETHUSD",1643826699520,1.58046011,2683.9,2683.7,0.838]
["bitfinex","ETHUSD",1643826700362,1.58598903,2683.9,2683.7,0.838]
["bitfinex","ETHUSD",1643826700562,1.58046011,2683.8,2683.7,0.838]
["bitfinex","ETHUSD",1643826701367,0.00274923,2684.1,2683.7,0.838]
["bitfinex","ETHUSD",1643826701570,0.00520837,2683.9,2683.7,0.838]
["bitfinex","ETHUSD",1643826702767,0.00520834,2683.9,2683.7,0.838]
["bitfinex","ETHUSD",1643826703467,1.58042926,2683.8,2683.7,0.838]
["bitfinex","ETHUSD",1643826704014,0.00520834,2683.9,2683.7,0.838]
["bitfinex","ETHUSD",1643826704216,0.00520834,2683.9,2683.5,2.87771115]
["bitfinex","ETHUSD",1643826704217,1.58042705,2683.8,2683.5,2.87771115]
["bitfinex","ETHUSD",1643826704421,1.58042705,2683.8,2683.6,0.538]
["bitfinex","ETHUSD",1643826705117,1.58565118,2683.8,2683.6,0.538]
["bitfinex","ETHUSD",1643826705320,0.00522413,2683.8,2683.6,0.538]
["bitfinex","ETHUSD",1643826705918,0.00522413,2683.8,2683.6,1.4694348]
["bitfinex","ETHUSD",1643826706119,0.01531415,2684.3,2683.7,0.3]
["bitfinex","ETHUSD",1643826706319,0.01531415,2684.3,2683.7,0.838]
["bitfinex","ETHUSD",1643826706320,0.00477084,2683.8,2683.7,0.838]
["bitfinex","ETHUSD",1643826706721,1.5851919,2683.8,2683.7,0.838]
["bitfinex","ETHUSD",1643826707521,1.58042106,2683.8,2683.7,0.838]
["bitfinex","ETHUSD",1643826710079,0.00480727,2683.9,2683.8,2.25]
["bitfinex","ETHUSD",1643826710286,1.85624544,2684.6,2683.8,2.25]
["bitfinex","ETHUSD",1643826710287,0.1862,2684.8,2684.0,5.5]
["bitfinex","ETHUSD",1643826710482,0.00274973,2684.2,2684.1,2.18632]
["bitfinex","ETHUSD",1643826710679,0.00274973,2684.2,2684.1,8.45432]
["bitfinex","ETHUSD",1643826710879,0.70754544,2685.2,2684.2,5.5027]
["bitfinex","ETHUSD",1643826711084,0.70583245,2685.6,2685.1,11.04205026]
["bitfinex","ETHUSD",1643826711281,0.1911,2686.2,2685.5,6.74243079]
["bitfinex","ETHUSD",1643826711523,2.9678806,2686.7,2686.1,6.73]
["bitfinex","ETHUSD",1643826711524,0.005,2686.6,2686.1,6.73]
["bitfinex","ETHUSD",1643826711720,0.005,2686.6,2686.2,7.268]
["bitfinex","ETHUSD",1643826711922,0.005,2686.6,2686.3,0.538]
["bitfinex","ETHUSD",1643826712121,0.01,2686.8,2686.6,2.5]
["bitfinex","ETHUSD",1643826712323,2.33533956,2687.1,2686.7,0.543]
["bitfinex","ETHUSD",1643826712523,0.186,2687.3,2686.7,0.843]
["bitfinex","ETHUSD",1643826712720,1.8804425,2687.6,2686.7,0.843]
["bitfinex","ETHUSD",1643826712922,0.186,2687.5,2686.7,2.02932]
["bitfinex","ETHUSD",1643826713123,1.05396334,2687.9,2687.2,0.93025]
["bitfinex","ETHUSD",1643826713320,0.186,2687.9,2687.3,0.538]
["bitfinex","ETHUSD",1643826713522,0.186,2687.9,2687.3,7.273]
["bitfinex","ETHUSD",1643826713523,0.02094608,2687.7,2687.3,7.273]
["bitfinex","ETHUSD",1643826713722,0.14218792,2688.0,2687.4,0.005]
["bitfinex","ETHUSD",1643826713922,2.0645425,2688.2,2687.5,0.538]
["bitfinex","ETHUSD",1643826714120,1.0,2687.9,2687.5,0.538]
["bitfinex","ETHUSD",1643826714325,3.9,2687.7,2687.2,0.538]
["bitfinex","ETHUSD",1643826714522,0.186,2687.6,2686.5,0.538]
["bitfinex","ETHUSD",1643826714723,0.37274,2687.6,2686.5,0.538]
["bitfinex","ETHUSD",1643826715171,0.72682055,2686.8,2686.5,0.538]
["bitfinex","ETHUSD",1643826715372,0.72682055,2686.8,2686.2,0.538]
["bitfinex","ETHUSD",1643826715972,0.186,2686.7,2685.9,0.538]
["bitfinex","ETHUSD",1643826716172,0.186,2686.7,2686.5,0.00219015]
["bitfinex","ETHUSD",1643826716372,4.05105607,2686.6,2686.5,0.00219015]
["bitfinex","ETHUSD",1643826716574,4.23705607,2686.6,2686.5,0.00219015]
["bitfinex","ETHUSD",1643826717171,5.42379607,2686.6,2686.4,0.00219023]
["bitfinex","ETHUSD",1643826717373,4.586,2686.5,2686.4,0.00219023]
["bitfinex","ETHUSD",1643826718176,3.586,2686.5,2685.4,3.3146]
["bitfinex","ETHUSD",1643826718376,3.586,2686.5,2686.3,0.0053813]
["bitfinex","ETHUSD",1643826718778,5.4,2686.4,2686.3,0.0053813]
["bitfinex","ETHUSD",1643826719230,5.77274,2686.4,2685.0,0.724]
["bitfinex","ETHUSD",1643826719430,1.0,2686.2,2685.0,1.029]
["bitfinex","ETHUSD",1643826719630,0.186,2686.3,2685.1,0.005]
["bitfinex","ETHUSD",1643826720032,0.186,2686.3,2685.1,2.0]
["bitfinex","ETHUSD",1643826720233,0.186,2686.5,2685.3,0.01247934]
["bitfinex","ETHUSD",1643826720436,0.80182845,2686.2,2685.4,0.538]
["bitfinex","ETHUSD",1643826720632,0.186,2686.5,2685.6,0.15718237]
["bitfinex","ETHUSD",1643826720835,0.186,2686.5,2685.7,0.538]
["bitfinex","ETHUSD",1643826721632,0.84848392,2686.3,2685.7,0.843]
["bitfinex","ETHUSD",1643826722032,0.84848392,2686.3,2686.0,0.00530663]
["bitfinex","ETHUSD",1643826722867,0.84848392,2686.3,2685.7,0.543]
["bitfinex","ETHUSD",1643826723265,0.84848392,2686.3,2686.0,0.00503626]
["bitfinex","ETHUSD",1643826724265,0.84848392,2686.3,2685.4,0.538]
["bitfinex","ETHUSD",1643826724466,0.84848392,2686.3,2686.0,0.00503626]
["bitfinex","ETHUSD",1643826725271,0.84848392,2686.3,2685.2,0.191]
["bitfinex","ETHUSD",1643826725272,6.68674,2686.1,2685.2,0.191]
["bitfinex","ETHUSD",1643826725468,6.2021587,2686.1,2684.9,0.191]
["bitfinex","ETHUSD",1643826725678,6.2021587,2686.1,2684.9,0.186]
["bitfinex","ETHUSD",1643826725871,0.186,2686.0,2684.9,0.186]
["bitfinex","ETHUSD",1643826726071,0.67279408,2685.3,2684.9,0.186]
["bitfinex","ETHUSD",1643826726619,0.0027535,2685.9,2684.9,0.186]
["bitfinex","ETHUSD",1643826726820,1.0,2686.5,2684.7,0.538]
["bitfinex","ETHUSD",1643826726821,0.0027535,2685.3,2684.8,0.186]
["bitfinex","ETHUSD",1643826727220,0.0027535,2685.3,2684.8,0.191]
["bitfinex","ETHUSD",1643826727421,0.0027535,2686.0,2684.8,2.28031552]
["bitfinex","ETHUSD",1643826727620,0.0027535,2686.0,2685.2,0.17234528]
["bitfinex","ETHUSD",1643826727621,0.16031535,2686.0,2685.2,0.17234528]
["bitfinex","ETHUSD",1643826727821,0.0027535,2686.0,2685.2,0.17234528]
["bitfinex","ETHUSD",1643826728022,0.0027535,2686.0,2685.2,0.71534528]
["bitfinex","ETHUSD",1643826728328,0.0027535,2686.0,2685.2,1.94124588]
["bitfinex","ETHUSD",1643826728522,0.0027535,2686.2,2685.4,2.7921093]
["bitfinex","ETHUSD",1643826728723,0.0027535,2686.2,2685.5,0.305]
["bitfinex","ETHUSD",1643826728922,0.0027535,2686.2,2685.6,2.97836]
["bitfinex","ETHUSD",1643826729123,0.0027535,2686.6,2685.7,0.543]
["bitfinex","ETHUSD",1643826729322,0.74157206,2686.4,2685.8,0.186]
["bitfinex","ETHUSD",1643826729524,0.74157206,2686.4,2686.1,0.9307745]
["bitfinex","ETHUSD",1643826729723,0.0027535,2686.3,2686.1,0.9307745]
["bitfinex","ETHUSD",1643826730176,1.53238941,2686.3,2685.9,0.843]
["bitfinex","ETHUSD",1643826730366,1.53238941,2686.3,2685.9,0.8432219]
["bitfinex","ETHUSD",1643826731168,1.53238941,2686.3,2685.9,0.3052219]
["bitfinex","ETHUSD",1643826731368,4.1044,2686.9,2685.8,0.18632]
["bitfinex","ETHUSD",1643826731569,6.11798967,2687.4,2686.0,0.538]
["bitfinex","ETHUSD",1643826731570,0.186,2687.0,2686.0,0.538]
["bitfinex","ETHUSD",1643826731770,0.02017987,2686.8,2686.1,0.37232]
["bitfinex","ETHUSD",1643826731967,0.02017987,2686.8,2686.4,0.93043]
["bitfinex","ETHUSD",1643826732168,0.02017987,2686.8,2686.5,0.724]
["bitfinex","ETHUSD",1643826732367,0.87387358,2686.6,2686.5,0.724]
["bitfinex","ETHUSD",1643826732567,0.18610359,2686.7,2686.5,0.538]
["bitfinex","ETHUSD",1643826733067,0.18610359,2686.7,2686.6,0.93063]
["bitfinex","ETHUSD",1643826733570,0.79254281,2687.0,2686.6,0.93063]
["bitfinex","ETHUSD",1643826734022,0.00275501,2687.2,2686.6,0.93063]
["bitfinex","ETHUSD",1643826734023,0.00505216,2687.1,2686.6,0.93063]
["bitfinex","ETHUSD",1643826734324,0.00275501,2687.0,2686.6,0.93063]
["bitfinex","ETHUSD",1643826734522,0.19648459,2686.9,2686.2,0.186]
["bitfinex","ETHUSD",1643826734722,0.19648459,2686.9,2686.2,1.8616615]
["bitfinex","ETHUSD",1643826734723,0.38248459,2686.9,2686.2,1.8616615]
["bitfinex","ETHUSD",1643826734928,1.98816326,2686.8,2686.2,1.8616615]
["bitfinex","ETHUSD",1643826735122,1.97304907,2686.8,2685.9,0.01005443]
["bitfinex","ETHUSD",1643826735323,0.16850695,2686.4,2685.9,0.00505443]
["bitfinex","ETHUSD",1643826735522,0.00275501,2686.7,2685.9,0.00513596]
["bitfinex","ETHUSD",1643826735925,0.186,2687.0,2685.9,0.00513596]
["bitfinex","ETHUSD",1643826735926,0.00275501,2686.9,2685.9,0.00513596]
["bitfinex","ETHUSD",1643826736127,0.186,2686.8,2685.9,0.00513596]
["bitfinex","ETHUSD",1643826736422,0.00275501,2686.9,2685.9,0.00513596]
["bitfinex","ETHUSD",1643826736624,0.186,2687.0,2686.2,0.9306276]
["bitfinex","ETHUSD",1643826736625,0.00275501,2686.7,2686.2,0.9306276]
["bitfinex","ETHUSD",1643826737223,0.02053524,2686.8,2686.3,0.538]
["bitfinex","ETHUSD",1643826737867,0.00275501,2686.9,2686.3,0.838]
["bitfinex","ETHUSD",1643826738467,0.15370638,2686.8,2686.3,0.838]
["bitfinex","ETHUSD",1643826739769,0.15370638,2686.8,2686.0,0.186]
["bitfinex","ETHUSD",1643826739969,0.15370638,2686.8,2686.2,0.3]
["bitfinex","ETHUSD",1643826739970,0.00275501,2686.7,2686.2,0.3]
["bitfinex","ETHUSD",1643826740169,0.00275501,2686.7,2685.9,2.89234017]
["bitfinex","ETHUSD",1643826740570,0.00275501,2686.7,2686.1,0.93065]
["bitfinex","ETHUSD",1643826740773,0.00275501,2686.7,2686.2,1.116995]
["bitfinex","ETHUSD",1643826740974,0.01209925,2687.6,2686.4,0.01231538]
["bitfinex","ETHUSD",1643826740975,0.00275501,2687.0,2686.4,0.01231538]
["bitfinex","ETHUSD",1643826741174,0.00275501,2687.0,2686.5,0.724]
["bitfinex","ETHUSD",1643826741433,2.186,2687.6,2686.9,0.01275273]
["bitfinex","ETHUSD",1643826741434,0.186,2687.6,2686.9,0.01275273]
["bitfinex","ETHUSD",1643826741625,0.186,2688.2,2687.7,0.9301]
["bitfinex","ETHUSD",1643826741823,2.0,2688.7,2687.7,0.9301]
["bitfinex","ETHUSD",1643826741824,0.19607851,2687.9,2687.8,2.938]
["bitfinex","ETHUSD",1643826742023,0.19607851,2687.9,2687.8,0.538]
["bitfinex","ETHUSD",1643826742424,0.8880587,2688.6,2687.8,0.838]
["bitfinex","ETHUSD",1643826742624,0.00522997,2688.0,2687.8,0.838]
["bitfinex","ETHUSD",1643826742826,0.00522997,2688.0,2687.9,5.8664]
["bitfinex","ETHUSD",1643826743228,0.02091672,2688.4,2688.0,3.05]
["bitfinex","ETHUSD",1643826743527,0.02091672,2688.4,2688.1,1.4678333]
["bitfinex","ETHUSD",1643826743732,0.8981587,2689.1,2688.1,1.4678333]
["bitfinex","ETHUSD",1643826743925,0.8881587,2689.1,2688.5,0.92986]
["bitfinex","ETHUSD",1643826744128,0.7021587,2688.8,2687.8,0.71449341]
["bitfinex","ETHUSD",1643826744326,0.7021587,2688.8,2687.6,2.39819]
["bitfinex","ETHUSD",1643826744327,0.1859,2688.7,2687.6,2.39819]
["bitfinex","ETHUSD",1643826744727,0.1859,2688.7,2687.6,3.88451]
["bitfinex","ETHUSD",1643826744929,0.1859,2688.7,2687.9,1.85991]
["bitfinex","ETHUSD",1643826745170,0.8988987,2689.1,2688.0,0.538]
["bitfinex","ETHUSD",1643826745171,0.18247202,2688.6,2688.0,0.538]
["bitfinex","ETHUSD",1643826745373,0.00275357,2688.6,2688.0,0.538]
["bitfinex","ETHUSD",1643826745568,0.00275357,2688.6,2688.0,0.838]
["bitfinex","ETHUSD",1643826745768,0.00275357,2688.8,2688.0,0.838]
["bitfinex","ETHUSD",1643826745971,0.70491227,2688.8,2688.0,3.6279399]
["bitfinex","ETHUSD",1643826746176,0.00275357,2688.8,2688.1,1.85985]
["bitfinex","ETHUSD",1643826746373,0.18865357,2688.8,2688.1,1.85985]
["bitfinex","ETHUSD",1643826746971,0.1859,2688.8,2688.1,1.85985]
["bitfinex","ETHUSD",1643826747169,0.00275349,2688.7,2688.1,1.85985]
["bitfinex","ETHUSD",1643826747371,0.90281579,2688.4,2688.1,1.85985]
["bitfinex","ETHUSD",1643826747771,0.00520583,2688.6,2688.1,1.85985]
["bitfinex","ETHUSD",1643826747973,0.20204974,2688.4,2688.1,1.85985]
["bitfinex","ETHUSD",1643826748372,0.00520583,2688.6,2688.1,1.85985]
["bitfinex","ETHUSD",1643826748572,0.00531545,2688.5,2688.1,1.85985]
["bitfinex","ETHUSD",1643826749030,0.00531545,2688.5,2688.1,2.15985]
["bitfinex","ETHUSD",1643826749227,0.00531545,2688.5,2688.2,0.538]
["bitfinex","ETHUSD",1643826749429,0.00531545,2688.5,2688.3,2.20160242]
["bitfinex","ETHUSD",1643826749624,0.00531545,2688.5,2688.3,2.73960242]
["bitfinex","ETHUSD",1643826749825,0.00531545,2688.5,2688.3,1.76785]
["bitfinex","ETHUSD",1643826750026,0.00531549,2688.4,2688.3,0.538]
["bitfinex","ETHUSD",1643826750227,0.00531549,2688.4,2688.1,1.85985]
["bitfinex","ETHUSD",1643826750427,0.00531549,2688.4,2688.3,1.8596738]
["bitfinex","ETHUSD",1643826750826,0.00531549,2688.4,2688.1,1.85985]
["bitfinex","ETHUSD",1643826751028,0.20153266,2688.4,2688.1,1.85985]
["bitfinex","ETHUSD",1643826751228,0.2015327,2688.4,2688.1,1.85985]
["bitfinex","ETHUSD",1643826751431,1.57813731,2688.3,2688.1,1.85985]
["bitfinex","ETHUSD",1643826751634,0.01,2688.3,2688.1,1.85985]
["bitfinex","ETHUSD",1643826751927,0.20428619,2688.4,2688.1,1.85985]
["bitfinex","ETHUSD",1643826751928,0.00806902,2688.4,2688.1,1.85985]
["bitfinex","ETHUSD",1643826752127,0.00531553,2688.4,2688.1,1.85985]
["bitfinex","ETHUSD",1643826752328,0.00471841,2688.3,2688.1,1.85985]
["bitfinex","ETHUSD",1643826753469,0.00471841,2688.3,2688.1,2.15985]
["bitfinex","ETHUSD",1643826754471,0.00471841,2688.3,2688.2,4.288]
["bitfinex","ETHUSD",1643826754970,0.00471841,2688.3,2688.2,0.538]
["bitfinex","ETHUSD",1643826755774,0.00471841,2688.3,2688.2,5.06789]
["bitfinex","ETHUSD",1643826756071,0.00480084,2688.4,2688.3,1.8596838]
["bitfinex","ETHUSD",1643826756272,0.00480084,2688.4,2688.3,2.1596838]
["bitfinex","ETHUSD",1643826756931,0.00480084,2688.4,2688.3,6.91554331]
["bitfinex","ETHUSD",1643826757124,0.00480076,2688.5,2688.3,7.84541331]
["bitfinex","ETHUSD",1643826757324,0.00480076,2688.5,2688.3,5.76317647]
["bitfinex","ETHUSD",1643826757527,0.00480076,2688.5,2688.4,3.788]
["bitfinex","ETHUSD",1643826757724,0.00480076,2688.5,2688.4,1.7913]
["bitfinex","ETHUSD",1643826758327,0.00480068,2688.6,2688.5,0.92984]
["bitfinex","ETHUSD",1643826758527,0.00480068,2688.6,2688.5,2.39769]
["bitfinex","ETHUSD",1643826758528,1.58273258,2688.6,2688.5,2.39769]
["bitfinex","ETHUSD",1643826758727,1.58273258,2688.6,2688.5,2.69769]
["bitfinex","ETHUSD",1643826759329,0.01,2689.0,2688.5,3.69769]
["bitfinex","ETHUSD",1643826759534,0.1859,2689.3,2688.5,3.69769]
["bitfinex","ETHUSD",1643826759535,1.57774494,2688.9,2688.8,0.92979]
["bitfinex","ETHUSD",1643826759730,0.02177182,2689.1,2688.8,1.22979]
["bitfinex","ETHUSD",1643826759929,1.58774494,2689.0,2688.8,1.22979]
["bitfinex","ETHUSD",1643826760171,1.57774494,2688.9,2688.8,1.22979]
["bitfinex","ETHUSD",1643826760769,0.00544348,2689.0,2688.8,1.22979]
["bitfinex","ETHUSD",1643826760967,0.14134348,2689.2,2688.8,1.22979]
["bitfinex","ETHUSD",1643826761168,1.58048199,2689.1,2688.8,1.22979]
["bitfinex","ETHUSD",1643826761367,1.59048199,2689.1,2688.8,1.22979]
["bitfinex","ETHUSD",1643826761566,1.5877285,2689.0,2688.8,1.22979]
["bitfinex","ETHUSD",1643826761768,0.15764348,2689.2,2688.8,1.22979]
["bitfinex","ETHUSD",1643826761971,1.57773018,2689.1,2688.8,1.22979]
["bitfinex","ETHUSD",1643826762176,1.58773018,2689.1,2688.7,2.7893776]
["bitfinex","ETHUSD",1643826762368,1.57773018,2689.0,2688.4,2.128269]
["bitfinex","ETHUSD",1643826762568,1.59048367,2689.0,2688.4,2.128269]
["bitfinex","ETHUSD",1643826762767,1.59048367,2689.0,2688.4,2.428269]
["bitfinex","ETHUSD",1643826762768,1.57773018,2688.9,2688.4,2.428269]
["bitfinex","ETHUSD",1643826762967,1.58773018,2688.9,2688.4,2.428269]
["bitfinex","ETHUSD",1643826763168,1.58773018,2688.8,2688.4,2.428269]
["bitfinex","ETHUSD",1643826763371,1.7793473,2688.7,2688.4,2.128269]
["bitfinex","ETHUSD",1643826763567,1.57773018,2688.6,2688.4,0.268489]
["bitfinex","ETHUSD",1643826764420,1.57773018,2688.6,2688.3,0.45072914]
["bitfinex","ETHUSD",1643826764619,1.58048367,2688.6,2688.3,0.45072914]
["bitfinex","ETHUSD",1643826765220,0.1859,2689.1,2688.4,2.75]
["bitfinex","ETHUSD",1643826765421,0.1859,2689.1,2688.4,4.6098577]
["bitfinex","ETHUSD",1643826765624,0.00561077,2689.1,2688.4,4.6098577]
["bitfinex","ETHUSD",1643826766122,0.00561077,2689.1,2688.3,0.00561262]
["bitfinex","ETHUSD",1643826766330,0.1859,2689.0,2688.3,0.00561262]
["bitfinex","ETHUSD",1643826766523,0.69058707,2688.4,2688.3,0.00561262]
["bitfinex","ETHUSD",1643826766726,0.69058707,2688.4,2687.7,0.93023]
["bitfinex","ETHUSD",1643826766727,3.64058707,2688.4,2687.7,0.93023]
["bitfinex","ETHUSD",1643826766924,3.64058707,2688.4,2687.5,0.01221983]
["bitfinex","ETHUSD",1643826767124,0.00275391,2688.3,2687.5,0.01221983]
["bitfinex","ETHUSD",1643826767678,0.00275391,2688.3,2687.3,0.186]
["bitfinex","ETHUSD",1643826767867,0.00275391,2688.3,2687.8,0.00493368]
["bitfinex","ETHUSD",1643826767868,0.18875391,2688.3,2687.8,0.00493368]
["bitfinex","ETHUSD",1643826768669,0.00275391,2688.3,2687.8,0.00493368]
["bitfinex","ETHUSD",1643826768867,0.19984319,2688.7,2687.8,0.20520781]
["bitfinex","ETHUSD",1643826769067,0.19984319,2688.7,2688.0,0.9300567]
["bitfinex","ETHUSD",1643826769268,0.19984319,2688.7,2687.9,0.00493355]
["bitfinex","ETHUSD",1643826769568,0.00275391,2688.6,2687.9,0.30493355]
["bitfinex","ETHUSD",1643826770169,0.00275391,2688.6,2687.7,0.1859]
["bitfinex","ETHUSD",1643826770371,0.00275391,2688.6,2688.1,0.00493338]
["bitfinex","ETHUSD",1643826770670,0.76306581,2688.3,2688.1,0.00493338]
["bitfinex","ETHUSD",1643826771268,0.76306581,2688.3,2687.6,4.206928]
["bitfinex","ETHUSD",1643826771519,0.00275391,2688.2,2688.1,0.00560704]
["bitfinex","ETHUSD",1643826772221,1.0,2688.6,2688.1,0.00560704]
["bitfinex","ETHUSD",1643826772222,0.206,2688.5,2688.1,0.00560704]
["bitfinex","ETHUSD",1643826772624,0.206,2688.5,2687.4,0.186]
["bitfinex","ETHUSD",1643826772922,0.94023786,2688.3,2688.0,0.00560709]
["bitfinex","ETHUSD",1643826773220,0.186,2688.2,2688.0,0.00560709]
["bitfinex","ETHUSD",1643826773420,5.4,2688.1,2688.0,0.00560709]
["bitfinex","ETHUSD",1643826773625,5.4,2688.1,2687.4,0.186]
["bitfinex","ETHUSD",1643826773626,0.00506122,2687.9,2687.4,0.186]
["bitfinex","ETHUSD",1643826773822,1.0,2687.7,2687.4,0.186]
["bitfinex","ETHUSD",1643826774024,0.186,2687.6,2687.4,0.186]
["bitfinex","ETHUSD",1643826774522,5.00012197,2687.5,2687.4,0.186]
["bitfinex","ETHUSD",1643826775173,5.00012197,2687.5,2687.4,0.19161336]
["bitfinex","ETHUSD",1643826775871,5.00012197,2687.5,2687.4,0.00561336]
["bitfinex","ETHUSD",1643826776070,5.00012197,2687.5,2686.5,4.99138]
["bitfinex","ETHUSD",1643826776275,5.00012197,2687.5,2687.3,0.0056134]
["bitfinex","ETHUSD",1643826776470,4.85698647,2687.5,2687.3,0.0056134]
["bitfinex","ETHUSD",1643826777274,4.85698647,2687.5,2686.5,5.29138]
["bitfinex","ETHUSD",1643826777472,4.85698647,2687.5,2687.3,0.00561345]
["bitfinex","ETHUSD",1643826777872,0.82498143,2687.4,2687.3,0.00561345]
["bitfinex","ETHUSD",1643826778072,0.96907507,2687.4,2687.3,0.00561345]
["bitfinex","ETHUSD",1643826778672,0.96907507,2687.4,2686.5,2.16108]
["bitfinex","ETHUSD",1643826778925,0.96907507,2687.4,2687.2,0.00537522]
["bitfinex","ETHUSD",1643826779419,0.88580392,2687.5,2687.2,0.00537522]
["bitfinex","ETHUSD",1643826780020,0.88580392,2687.5,2687.2,0.00537526]
["bitfinex","ETHUSD",1643826780323,3.99319758,2687.9,2687.2,0.00537526]
["bitfinex","ETHUSD",1643826780324,1.39719222,2687.9,2687.2,0.00537526]
["bitfinex","ETHUSD",1643826780519,0.538,2687.8,2687.2,0.00537526]
["bitfinex","ETHUSD",1643826780722,2.77525124,2687.7,2687.2,0.00537526]
["bitfinex","ETHUSD",1643826780919,3.31325124,2687.7,2686.2,0.186]
["bitfinex","ETHUSD",1643826781120,0.00386331,2687.6,2686.2,0.186]
["bitfinex","ETHUSD",1643826781323,0.00386331,2687.6,2687.4,0.00537503]
["bitfinex","ETHUSD",1643826782328,0.00386331,2687.6,2687.4,0.00526005]
["bitfinex","ETHUSD",1643826782523,0.1443,2687.5,2687.4,0.00526005]
["bitfinex","ETHUSD",1643826782775,1.91224,2687.5,2687.4,0.00526005]
["bitfinex","ETHUSD",1643826782973,0.68294039,2687.7,2687.4,0.00526005]
["bitfinex","ETHUSD",1643826783172,1.68294039,2687.7,2687.4,0.00526005]
["bitfinex","ETHUSD",1643826783371,0.20955,2687.5,2687.4,0.00526005]
["bitfinex","ETHUSD",1643826783669,0.20955,2687.5,2686.1,0.0125182]
["bitfinex","ETHUSD",1643826783670,4.69755,2687.5,2687.3,0.00526009]
["bitfinex","ETHUSD",1643826784272,5.5,2687.4,2686.0,0.1443]
["bitfinex","ETHUSD",1643826784469,0.538,2687.3,2686.0,0.1443]
["bitfinex","ETHUSD",1643826785268,1.57893544,2687.2,2686.0,0.1443]
["bitfinex","ETHUSD",1643826785473,2.11693544,2687.2,2686.0,0.1443]
["bitfinex","ETHUSD",1643826785668,1.57893544,2687.1,2685.9,0.186]
["bitfinex","ETHUSD",1643826785869,1.57893544,2687.1,2686.5,0.00472824]
["bitfinex","ETHUSD",1643826786274,0.538,2687.0,2686.5,0.00472824]
["bitfinex","ETHUSD",1643826786526,0.00376784,2686.8,2686.5,0.00472824]
["bitfinex","ETHUSD",1643826786827,0.00376784,2686.8,2685.4,0.61668317]
["bitfinex","ETHUSD",1643826786828,0.538,2686.7,2685.4,0.61668317]
["bitfinex","ETHUSD",1643826787025,0.15510354,2685.8,2685.5,0.186]
["bitfinex","ETHUSD",1643826787224,3.89309159,2687.0,2685.6,0.01231815]
["bitfinex","ETHUSD",1643826787424,0.72434534,2686.1,2685.6,0.01231815]
["bitfinex","ETHUSD",1643826788324,0.19536568,2686.0,2685.6,0.01231815]
["bitfinex","ETHUSD",1643826788523,0.19536568,2686.0,2685.7,0.00472881]
["bitfinex","ETHUSD",1643826789527,0.19536568,2686.0,2685.7,0.00505492]
["bitfinex","ETHUSD",1643826789729,0.538,2686.2,2685.7,0.00505492]
["bitfinex","ETHUSD",1643826789925,0.70202079,2686.8,2685.7,0.00505492]
["bitfinex","ETHUSD",1643826790196,0.70202079,2686.8,2685.7,0.8877898]
["bitfinex","ETHUSD",1643826790197,0.70342609,2686.4,2685.7,0.8877898]
["bitfinex","ETHUSD",1643826790488,0.70342609,2686.4,2685.7,0.88273488]
["bitfinex","ETHUSD",1643826790691,0.70342609,2686.4,2685.7,0.88773488]
["bitfinex","ETHUSD",1643826790885,0.70342609,2686.4,2686.1,0.00505458]
["bitfinex","ETHUSD",1643826791588,0.18930933,2686.5,2686.1,0.00505458]
["bitfinex","ETHUSD",1643826791787,0.18930933,2686.5,2685.8,0.191]
["bitfinex","ETHUSD",1643826791987,0.18930933,2686.5,2686.1,0.00505458]
["bitfinex","ETHUSD",1643826792593,0.9348008,2686.3,2686.1,0.00505458]
["bitfinex","ETHUSD",1643826792991,0.9348008,2686.3,2685.8,0.186]
["bitfinex","ETHUSD",1643826793392,0.18930933,2686.5,2686.2,0.00561445]
["bitfinex","ETHUSD",1643826794122,0.18930933,2686.5,2685.8,0.186]
["bitfinex","ETHUSD",1643826794522,0.18930933,2686.5,2686.2,0.00561441]
["bitfinex","ETHUSD",1643826796724,0.18930933,2686.5,2686.2,0.00506999]
["bitfinex","ETHUSD",1643826798970,3.7323,2687.1,2686.2,0.00506999]
["bitfinex","ETHUSD",1643826799173,3.7323,2687.1,2686.3,0.99999999]
["bitfinex","ETHUSD",1643826799373,3.8905,2687.3,2686.5,0.99999999]
["bitfinex","ETHUSD",1643826799573,3.4418825,2687.7,2686.5,0.99999999]
["bitfinex","ETHUSD",1643826799574,5.02121225,2687.7,2686.5,0.99999999]
["bitfinex","ETHUSD",1643826799772,4.31919146,2687.7,2686.5,0.99999999]
["bitfinex","ETHUSD",1643826799972,4.26919146,2687.7,2686.5,0.99999999]
["bitfinex","ETHUSD",1643826800174,3.7614,2687.7,2686.5,0.99999999]
["bitfinex","ETHUSD",1643826800472,0.15895665,2687.1,2687.0,0.0049843]
["bitfinex","ETHUSD",1643826800675,4.46342079,2687.7,2687.0,0.0049843]
["bitfinex","ETHUSD",1643826800882,3.7614,2687.7,2687.0,0.0049843]
["bitfinex","ETHUSD",1643826801732,3.7614,2687.7,2687.2,0.00498418]
["bitfinex","ETHUSD",1643826802128,0.90909136,2687.4,2687.2,0.00498418]
["bitfinex","ETHUSD",1643826802729,0.90909136,2687.4,2687.2,0.00725954]
["bitfinex","ETHUSD",1643826802929,0.90909136,2687.4,2687.2,0.00227536]
["bitfinex","ETHUSD",1643826803329,3.7614,2687.7,2687.2,0.00227536]
["bitfinex","ETHUSD",1643826803539,0.54431274,2688.0,2687.2,0.82587536]
["bitfinex","ETHUSD",1643826803732,0.54431274,2688.0,2687.2,0.8236]
["bitfinex","ETHUSD",1643826804133,0.00511228,2687.9,2687.2,0.8287136]
["bitfinex","ETHUSD",1643826804332,0.00511228,2687.9,2687.5,0.92796698]
["bitfinex","ETHUSD",1643826804731,0.00511228,2687.9,2687.1,0.07562783]
["bitfinex","ETHUSD",1643826805175,0.70202079,2688.1,2687.0,1.86093]
["bitfinex","ETHUSD",1643826805376,0.70202079,2688.0,2686.8,2.13756994]
["bitfinex","ETHUSD",1643826805776,0.18803022,2687.0,2686.8,0.27639994]
["bitfinex","ETHUSD",1643826806180,0.70202079,2687.8,2686.8,0.27639994]
["bitfinex","ETHUSD",1643826806776,0.70202079,2687.8,2686.6,1.1167273]
["bitfinex","ETHUSD",1643826806978,0.70202079,2687.5,2686.5,0.186]
["bitfinex","ETHUSD",1643826807175,0.15232766,2686.8,2686.5,0.186]
["bitfinex","ETHUSD",1643826807992,0.15232766,2686.8,2686.4,4.15554644]
["bitfinex","ETHUSD",1643826808178,0.15232766,2686.8,2686.4,0.93644644]
["bitfinex","ETHUSD",1643826808784,0.15232766,2686.8,2686.5,0.00561344]
["bitfinex","ETHUSD",1643826809426,0.0056114,2687.4,2686.5,0.00561344]
["bitfinex","ETHUSD",1643826809626,1.57871625,2687.3,2686.5,0.00561344]
["bitfinex","ETHUSD",1643826809827,1.57871625,2687.3,2686.4,0.75044644]
["bitfinex","ETHUSD",1643826810028,1.57871625,2687.2,2686.5,0.0056134]
["bitfinex","ETHUSD",1643826810227,1.57871625,2687.1,2686.5,0.0056134]
["bitfinex","ETHUSD",1643826810427,1.57871625,2687.0,2686.5,0.0056134]
["bitfinex","ETHUSD",1643826810628,0.15512084,2686.8,2686.5,0.0056134]
["bitfinex","ETHUSD",1643826811341,0.15512084,2686.8,2686.6,0.0056133]
["bitfinex","ETHUSD",1643826811342,1.57876517,2686.7,2686.6,0.0056133]
["bitfinex","ETHUSD",1643826811529,0.15512084,2686.8,2686.6,0.0056133]
["bitfinex","ETHUSD",1643826811730,1.57871893,2686.7,2686.6,0.0056133]
["bitfinex","ETHUSD",1643826811929,0.00561158,2687.4,2686.6,0.0056133]
["bitfinex","ETHUSD",1643826812128,1.57864879,2687.3,2686.6,0.0056133]
["bitfinex","ETHUSD",1643826812332,1.57864879,2687.2,2686.6,0.0056133]
["bitfinex","ETHUSD",1643826812532,1.57864879,2687.1,2686.6,0.00494904]
["bitfinex","ETHUSD",1643826812769,1.57864879,2687.0,2686.6,0.00494904]
["bitfinex","ETHUSD",1643826812974,1.57864879,2686.9,2686.6,0.00494904]
["bitfinex","ETHUSD",1643826813175,1.57864879,2686.8,2686.6,0.00494904]
["bitfinex","ETHUSD",1643826813370,1.74390174,2686.7,2686.6,0.00494904]
["bitfinex","ETHUSD",1643826813770,1.74390174,2686.7,2686.1,1.86917593]
["bitfinex","ETHUSD",1643826813976,0.70202079,2687.3,2686.1,0.86917594]
["bitfinex","ETHUSD",1643826814170,1.57873122,2687.2,2686.4,0.99999999]
["bitfinex","ETHUSD",1643826814372,1.57873122,2687.1,2686.4,0.99999999]
["bitfinex","ETHUSD",1643826814571,0.70696832,2687.4,2686.2,1.86159]
["bitfinex","ETHUSD",1643826814572,1.57873122,2687.0,2686.2,1.86159]
["bitfinex","ETHUSD",1643826814771,1.57873122,2687.0,2686.1,5.59217183]
["bitfinex","ETHUSD",1643826814772,2.28889635,2687.0,2686.1,5.59217183]
["bitfinex","ETHUSD",1643826814974,1.75428984,2686.9,2686.6,0.00494904]
["bitfinex","ETHUSD",1643826815174,1.57873122,2686.8,2686.6,0.00494904]
["bitfinex","ETHUSD",1643826816075,1.57873122,2686.8,2686.6,0.00472602]
["bitfinex","ETHUSD",1643826816533,0.70674527,2687.4,2686.6,1.00472601]
["bitfinex","ETHUSD",1643826816825,0.00472448,2687.4,2687.0,1.86115]
["bitfinex","ETHUSD",1643826817025,1.57861407,2687.3,2687.2,3.49999999]
["bitfinex","ETHUSD",1643826817424,1.57861407,2687.3,2687.2,5.36114999]
["bitfinex","ETHUSD",1643826817625,1.57826777,2687.3,2687.2,5.36114999]
["bitfinex","ETHUSD",1643826817825,4.02469838,2687.9,2687.2,7.22204999]
["bitfinex","ETHUSD",1643826818125,1.57823406,2687.8,2687.6,0.84229285]
["bitfinex","ETHUSD",1643826818327,1.57823406,2687.7,2687.6,2.77275024]
["bitfinex","ETHUSD",1643826818523,1.57823406,2687.7,2687.6,0.9304574]
["bitfinex","ETHUSD",1643826818724,1.57823406,2687.9,2687.6,1.8608974]
["bitfinex","ETHUSD",1643826818924,1.57823406,2687.8,2687.6,2.86089739]
["bitfinex","ETHUSD",1643826819127,1.57823406,2687.7,2687.6,1.8608974]
["bitfinex","ETHUSD",1643826819324,0.70202079,2688.1,2687.6,1.8608974]
["bitfinex","ETHUSD",1643826819325,0.89378081,2688.1,2687.6,1.8608974]
["bitfinex","ETHUSD",1643826819525,1.57823406,2688.0,2687.6,1.8608974]
["bitfinex","ETHUSD",1643826820380,1.57823406,2687.9,2687.6,1.8608974]
["bitfinex","ETHUSD",1643826820581,1.57823406,2687.9,2687.8,4.69999999]
["bitfinex","ETHUSD",1643826820880,1.58370929,2687.9,2687.8,4.69999999]
["bitfinex","ETHUSD",1643826821286,1.58370929,2687.9,2687.6,2.86089739]
["bitfinex","ETHUSD",1643826821480,1.58370929,2687.9,2687.6,0.99999999]
["bitfinex","ETHUSD",1643826821684,1.57807361,2687.8,2687.6,0.99999999]
["bitfinex","ETHUSD",1643826823180,1.76596985,2687.8,2687.6,0.99999999]
["bitfinex","ETHUSD",1643826823382,1.57807361,2687.7,2687.6,0.99999999]
["bitfinex","ETHUSD",1643826824028,1.57807361,2687.7,2687.6,3.54999999]
["bitfinex","ETHUSD",1643826824424,1.57807361,2687.7,2687.5,2.04663]
["bitfinex","ETHUSD",1643826824625,1.57807361,2687.7,2687.5,1.86063]
["bitfinex","ETHUSD",1643826824924,1.57807361,2687.7,2687.5,2.7910269]
["bitfinex","ETHUSD",1643826825726,0.00493621,2687.7,2687.5,2.7910269]
["bitfinex","ETHUSD",1643826826129,1.57818753,2687.6,2687.5,2.7910269]
["bitfinex","ETHUSD",1643826826328,0.00493621,2687.7,2687.5,2.7910269]
["bitfinex","ETHUSD",1643826826528,0.00493621,2687.7,2687.5,1.86063]
["bitfinex","ETHUSD",1643826826731,0.19433349,2688.0,2687.5,1.86063]
["bitfinex","ETHUSD",1643826826928,0.00560575,2687.7,2687.5,1.86063]
["bitfinex","ETHUSD",1643826827328,0.00560575,2687.7,2687.3,1.86082]
["bitfinex","ETHUSD",1643826827329,1.57823561,2687.6,2687.3,1.86082]
["bitfinex","ETHUSD",1643826827530,0.16159573,2687.5,2687.3,1.86082]
["bitfinex","ETHUSD",1643826827785,0.70888305,2688.2,2687.4,0.93043]
["bitfinex","ETHUSD",1643826827985,1.57820836,2688.1,2687.5,0.9304]
["bitfinex","ETHUSD",1643826828189,0.00560584,2687.6,2687.5,0.9304]
["bitfinex","ETHUSD",1643826828386,0.00560584,2687.6,2687.5,4.57402262]
["bitfinex","ETHUSD",1643826828588,0.00560584,2687.6,2687.5,3.8804]
["bitfinex","ETHUSD",1643826828786,0.00560584,2687.6,2687.5,2.95]
["bitfinex","ETHUSD",1643826829289,0.00560584,2687.6,2687.3,1.86082]
["bitfinex","ETHUSD",1643826829492,0.00560575,2687.7,2687.3,1.86082]
["bitfinex","ETHUSD",1643826829689,1.57821377,2687.6,2687.4,1.87267516]
["bitfinex","ETHUSD",1643826829886,0.00560575,2687.7,2687.4,1.87267516]
["bitfinex","ETHUSD",1643826830086,0.00560575,2687.7,2687.4,3.73347516]
["bitfinex","ETHUSD",1643826830287,0.00560575,2687.7,2687.4,4.66391256]
["bitfinex","ETHUSD",1643826830487,0.01054523,2687.7,2687.4,4.66391256]
["bitfinex","ETHUSD",1643826830690,0.00493948,2687.7,2687.4,4.66391256]
["bitfinex","ETHUSD",1643826831533,0.19369291,2688.1,2687.4,4.66391256]
["bitfinex","ETHUSD",1643826831734,0.00493948,2687.7,2687.4,4.66391256]
["bitfinex","ETHUSD",1643826833741,0.00493948,2687.7,2687.5,4.1707789]
["bitfinex","ETHUSD",1643826833942,0.00493948,2687.7,2687.6,6.67610114]
["bitfinex","ETHUSD",1643826834137,0.00493948,2687.7,2687.6,4.65]
["bitfinex","ETHUSD",1643826834138,0.00498266,2687.7,2687.6,4.65]
["bitfinex","ETHUSD",1643826834339,0.00498266,2687.7,2687.6,6.5105]
["bitfinex","ETHUSD",1643826834740,0.00498266,2687.7,2687.6,6.8105]
["bitfinex","ETHUSD",1643826834939,0.00498266,2687.7,2687.6,8.67113]
["bitfinex","ETHUSD",1643826835183,0.14458207,2688.2,2687.8,0.93029]
["bitfinex","ETHUSD",1643826835381,1.5780384,2688.1,2687.8,0.93029]
["bitfinex","ETHUSD",1643826835580,1.5780384,2688.1,2687.7,1.86057]
["bitfinex","ETHUSD",1643826836680,0.00498236,2688.0,2687.7,1.86057]
["bitfinex","ETHUSD",1643826836882,1.5780384,2687.9,2687.7,1.86057]
["bitfinex","ETHUSD",1643826837787,1.58345823,2687.9,2687.7,1.86057]
["bitfinex","ETHUSD",1643826837981,0.00541983,2687.9,2687.7,1.86057]
["bitfinex","ETHUSD",1643826838182,0.00541983,2687.9,2687.6,1.86063]
["bitfinex","ETHUSD",1643826838383,0.00541983,2687.9,2687.2,5.76856]
["bitfinex","ETHUSD",1643826838384,1.57806497,2687.8,2687.2,5.76856]
["bitfinex","ETHUSD",1643826838589,1.57806497,2687.8,2687.2,3.90767]
["bitfinex","ETHUSD",1643826839327,0.14708689,2687.4,2687.2,3.90767]
["bitfinex","ETHUSD",1643826839528,0.14708689,2687.4,2687.3,1.8609036]
["bitfinex","ETHUSD",1643826839730,0.14708689,2687.4,2687.2,0.186]
["bitfinex","ETHUSD",1643826839927,1.57829934,2687.3,2687.2,0.186]
["bitfinex","ETHUSD",1643826840328,0.00542025,2687.4,2687.2,0.186]
["bitfinex","ETHUSD",1643826841128,1.57832208,2687.3,2687.2,0.186]
["bitfinex","ETHUSD",1643826841328,0.00542025,2687.4,2687.1,0.93600101]
["bitfinex","ETHUSD",1643826841329,0.19345233,2687.4,2687.1,0.93552397]
["bitfinex","ETHUSD",1643826841531,1.57832465,2687.3,2687.1,0.93552397]
["bitfinex","ETHUSD",1643826842029,0.19345233,2687.4,2687.1,0.93552397]
["bitfinex","ETHUSD",1643826842231,1.57836593,2687.3,2687.1,0.93552397]
["bitfinex","ETHUSD",1643826842671,1.57836593,2687.3,2687.1,0.93552387]
["bitfinex","ETHUSD",1643826844781,1.57836593,2687.3,2687.1,0.93058]
["bitfinex","ETHUSD",1643826844976,0.94398177,2687.7,2687.1,0.93557793]
["bitfinex","ETHUSD",1643826844977,0.00499724,2687.4,2687.1,0.93557793]
["bitfinex","ETHUSD",1643826845176,1.57822817,2687.3,2687.1,0.93557793]
["bitfinex","ETHUSD",1643826845381,1.57822817,2687.3,2687.1,1.86607793]
["bitfinex","ETHUSD",1643826845878,5.82631458,2688.7,2687.2,1.86082]
["bitfinex","ETHUSD",1643826845879,0.70202079,2688.1,2687.2,1.86082]
["bitfinex","ETHUSD",1643826846078,1.57805966,2688.1,2687.4,0.9304]
["bitfinex","ETHUSD",1643826846280,1.5980444,2688.0,2687.6,0.88023376]
["bitfinex","ETHUSD",1643826846537,1.68327418,2687.5,2687.4,0.9304]
["bitfinex","ETHUSD",1643826846740,1.68327418,2687.5,2687.4,3.7304]
["bitfinex","ETHUSD",1643826847239,3.26135833,2687.5,2687.4,3.7304]
["bitfinex","ETHUSD",1643826847442,1.68327418,2687.5,2687.4,3.7304]
["bitfinex","ETHUSD",1643826847638,3.26135591,2687.5,2687.4,3.7304]
["bitfinex","ETHUSD",1643826849341,1.68327418,2687.5,2687.4,3.7304]
["bitfinex","ETHUSD",1643826852075,3.26134028,2687.5,2687.4,0.9304]
["bitfinex","ETHUSD",1643826853276,3.26134028,2687.5,2687.3,7.3258544]
["bitfinex","ETHUSD",1643826853476,1.57811922,2687.4,2687.3,5.4650344]
["bitfinex","ETHUSD",1643826853676,1.57811922,2687.4,2687.3,3.6042244]
["bitfinex","ETHUSD",1643826855027,1.57811922,2687.4,2687.3,2.6042244]
["bitfinex","ETHUSD",1643826855224,1.57811922,2687.4,2687.3,1.7912062]
["bitfinex","ETHUSD",1643826855625,1.57811922,2687.4,2687.2,3.7216358]
["bitfinex","ETHUSD",1643826857025,1.58372519,2687.4,2687.2,3.7216358]
["bitfinex","ETHUSD",1643826857226,1.57811922,2687.3,2687.2,1.52263578]
["bitfinex","ETHUSD",1643826857428,1.57811922,2687.3,2687.1,0.00560675]
["bitfinex","ETHUSD",1643826857687,4.97811922,2687.2,2687.1,0.00560675]
["bitfinex","ETHUSD",1643826857883,5.68014001,2687.2,2687.1,0.00560675]
["bitfinex","ETHUSD",1643826858084,4.97811922,2687.2,2687.1,0.00560675]
["bitfinex","ETHUSD",1643826858280,5.74952119,2687.2,2687.1,0.00560675]
["bitfinex","ETHUSD",1643826858481,5.74952119,2687.2,2687.1,0.00560663]
["bitfinex","ETHUSD",1643826858881,6.6863097,2687.2,2687.1,0.00560663]
["bitfinex","ETHUSD",1643826859080,6.88521923,2687.2,2687.1,0.00560663]
["bitfinex","ETHUSD",1643826859280,6.88521923,2687.2,2686.1,5.1674]
["bitfinex","ETHUSD",1643826859480,6.88521923,2687.2,2685.9,1.3642]
["bitfinex","ETHUSD",1643826859481,0.89369088,2686.4,2685.9,1.3642]
["bitfinex","ETHUSD",1643826859684,0.89369088,2686.4,2686.0,0.3]
["bitfinex","ETHUSD",1643826859980,0.89369088,2686.4,2685.9,0.191]
["bitfinex","ETHUSD",1643826860182,1.57865804,2686.3,2685.9,0.191]
["bitfinex","ETHUSD",1643826860581,1.57865804,2686.3,2686.1,0.0046895]
["bitfinex","ETHUSD",1643826861429,0.14236433,2686.2,2686.1,0.0046895]
["bitfinex","ETHUSD",1643826861629,0.14236433,2686.2,2685.9,0.186]
["bitfinex","ETHUSD",1643826861630,1.72102237,2686.2,2685.9,0.186]
["bitfinex","ETHUSD",1643826861826,1.57865804,2686.1,2685.9,0.186]
["bitfinex","ETHUSD",1643826862027,1.57865804,2686.1,2685.8,0.005]
["bitfinex","ETHUSD",1643826862932,0.89369088,2686.4,2685.7,0.867038]
["bitfinex","ETHUSD",1643826863130,7.6059,2686.9,2685.8,0.00480415]
["bitfinex","ETHUSD",1643826863131,1.57875777,2686.3,2685.8,0.00480415]
["bitfinex","ETHUSD",1643826863329,1.57875777,2686.2,2685.8,0.00480415]
["bitfinex","ETHUSD",1643826863529,0.70731142,2686.8,2685.8,0.00480415]
["bitfinex","ETHUSD",1643826863728,2.28609609,2686.8,2685.8,0.00480415]
["bitfinex","ETHUSD",1643826863929,0.1535145,2686.5,2685.7,1.798058]
["bitfinex","ETHUSD",1643826864129,1.57878467,2686.4,2685.7,1.798058]
["bitfinex","ETHUSD",1643826864330,8.31321142,2686.9,2686.2,0.00480388]
["bitfinex","ETHUSD",1643826864331,1.57878467,2686.3,2686.2,0.00480388]
["bitfinex","ETHUSD",1643826864529,1.57878467,2686.4,2686.2,0.00480388]
["bitfinex","ETHUSD",1643826865176,1.57878467,2686.4,2685.8,0.93099]
["bitfinex","ETHUSD",1643826865579,1.57878467,2686.4,2686.2,0.00480388]
["bitfinex","ETHUSD",1643826866278,3.8916,2686.9,2686.2,0.00480388]
["bitfinex","ETHUSD",1643826866475,1.57864096,2686.8,2686.2,0.00480388]
["bitfinex","ETHUSD",1643826866876,1.57864096,2686.8,2686.4,0.930789]
["bitfinex","ETHUSD",1643826867075,1.57864096,2686.9,2686.4,0.930789]
["bitfinex","ETHUSD",1643826867278,1.0,2687.0,2686.4,0.930789]
["bitfinex","ETHUSD",1643826867279,2.38080312,2686.8,2686.4,0.930789]
["bitfinex","ETHUSD",1643826867475,1.57864096,2686.7,2686.4,2.792379]
["bitfinex","ETHUSD",1643826867874,1.57864096,2686.7,2686.5,0.00476377]
["bitfinex","ETHUSD",1643826868080,1.0,2687.0,2686.2,2.11358899]
["bitfinex","ETHUSD",1643826868278,1.57855332,2686.9,2686.3,0.186]
["bitfinex","ETHUSD",1643826868476,1.57855332,2686.9,2686.4,0.93073]
["bitfinex","ETHUSD",1643826868676,1.57855332,2686.9,2686.4,2.79199]
["bitfinex","ETHUSD",1643826868940,0.19942956,2686.7,2686.3,0.186]
["bitfinex","ETHUSD",1643826869139,1.0,2687.0,2686.3,0.186]
["bitfinex","ETHUSD",1643826869337,1.57850723,2686.9,2686.4,0.93071]
["bitfinex","ETHUSD",1643826869536,1.57850723,2686.9,2686.3,0.186]
["bitfinex","ETHUSD",1643826870139,1.57850723,2686.9,2686.3,4.83967]
["bitfinex","ETHUSD",1643826870140,2.46873683,2686.9,2686.3,4.83967]
["bitfinex","ETHUSD",1643826870339,0.73484627,2686.9,2686.5,1.8614641]
["bitfinex","ETHUSD",1643826870539,1.0,2687.0,2686.5,3.7228641]
["bitfinex","ETHUSD",1643826870744,1.0,2687.0,2686.7,2.79182]
["bitfinex","ETHUSD",1643826871542,1.0,2687.0,2686.9,5.51580583]
["bitfinex","ETHUSD",1643826871543,1.00560626,2687.0,2686.9,5.51580583]
["bitfinex","ETHUSD",1643826871745,0.02242221,2687.4,2686.9,5.51580583]
["bitfinex","ETHUSD",1643826871746,0.02242221,2687.4,2687.0,4.1]
["bitfinex","ETHUSD",1643826871945,0.02242221,2687.4,2687.1,2.79114]
["bitfinex","ETHUSD",1643826872143,0.02242221,2687.4,2687.1,2.97714]
["bitfinex","ETHUSD",1643826872345,0.70731142,2688.2,2687.2,4.05]
["bitfinex","ETHUSD",1643826872543,1.5206037,2688.2,2687.2,4.05]
["bitfinex","ETHUSD",1643826872774,0.18088477,2688.1,2687.2,4.98035]
["bitfinex","ETHUSD",1643826872977,1.5206037,2688.2,2687.4,3.30813164]
["bitfinex","ETHUSD",1643826873280,0.81329228,2688.2,2687.4,3.60813164]
["bitfinex","ETHUSD",1643826873474,3.26130947,2687.5,2687.4,1.05813164]
["bitfinex","ETHUSD",1643826873676,3.26130947,2687.5,2687.4,0.3]
["bitfinex","ETHUSD",1643826874076,1.68327418,2687.5,2687.4,0.3]
["bitfinex","ETHUSD",1643826874877,1.68327418,2687.5,2687.4,3.66338055]
["bitfinex","ETHUSD",1643826877135,4.55391142,2688.3,2687.4,4.66338055]
["bitfinex","ETHUSD",1643826877336,4.55391142,2688.3,2687.8,0.93032]
["bitfinex","ETHUSD",1643826877337,1.57785709,2688.2,2687.8,0.93032]
["bitfinex","ETHUSD",1643826877536,1.60027491,2688.2,2688.0,0.930299]
["bitfinex","ETHUSD",1643826877736,1.57785709,2688.1,2688.0,0.930299]
["bitfinex","ETHUSD",1643826878638,0.00560529,2688.2,2688.0,2.790909]
["bitfinex","ETHUSD",1643826878839,1.57785709,2688.1,2688.0,2.790909]
["bitfinex","ETHUSD",1643826879539,1.57785709,2688.1,2688.0,0.9303]
["bitfinex","ETHUSD",1643826879737,1.57785709,2688.1,2687.6,2.7912189]
["bitfinex","ETHUSD",1643826879936,1.57785709,2688.0,2687.6,2.7912189]
["bitfinex","ETHUSD",1643826880175,1.57785709,2687.9,2687.7,0.93039]
["bitfinex","ETHUSD",1643826880479,1.57785709,2687.8,2687.7,0.93039]
["bitfinex","ETHUSD",1643826880678,1.57785709,2688.1,2687.7,0.93039]
["bitfinex","ETHUSD",1643826880876,1.43396557,2688.3,2687.7,0.93039]
["bitfinex","ETHUSD",1643826880877,0.00313488,2687.9,2687.7,0.93039]
["bitfinex","ETHUSD",1643826881974,1.57785709,2688.1,2687.7,0.93039]
["bitfinex","ETHUSD",1643826882175,0.00314111,2687.9,2687.8,0.9303352]
["bitfinex","ETHUSD",1643826882375,1.5809982,2687.9,2687.8,0.9303352]
["bitfinex","ETHUSD",1643826882882,0.00314111,2687.9,2687.4,1.8608152]
["bitfinex","ETHUSD",1643826883075,0.71045253,2687.9,2687.2,0.186]
["bitfinex","ETHUSD",1643826883275,1.57785709,2688.1,2687.0,0.27639994]
["bitfinex","ETHUSD",1643826883276,2.28516851,2687.8,2687.0,0.27639994]
["bitfinex","ETHUSD",1643826883477,0.70731142,2687.8,2687.0,0.27639994]
["bitfinex","ETHUSD",1643826883780,1.0620978,2687.4,2687.3,0.00563809]
["bitfinex","ETHUSD",1643826884027,2.63995489,2687.4,2687.3,0.00563809]
["bitfinex","ETHUSD",1643826884428,2.63995489,2687.4,2686.6,5.03503798]
["bitfinex","ETHUSD",1643826884626,1.57785709,2687.3,2686.6,5.33503798]
["bitfinex","ETHUSD",1643826884826,1.57785709,2687.3,2687.2,0.00563761]
["bitfinex","ETHUSD",1643826885627,1.57785709,2687.3,2686.6,1.88383565]
["bitfinex","ETHUSD",1643826886228,1.57785709,2687.3,2687.1,0.0056377]
["bitfinex","ETHUSD",1643826887227,1.57785709,2687.3,2687.1,0.00563775]
["bitfinex","ETHUSD",1643826887686,2.28516851,2687.3,2687.1,0.00563775]
["bitfinex","ETHUSD",1643826887877,4.57785709,2687.2,2687.1,0.00563775]
["bitfinex","ETHUSD",1643826888077,4.57785709,2687.2,2686.1,0.1878397]
["bitfinex","ETHUSD",1643826888078,6.0526456,2687.2,2686.1,0.1878397]
["bitfinex","ETHUSD",1643826888277,6.0526456,2687.2,2686.6,0.01874378]
["bitfinex","ETHUSD",1643826888278,0.70538684,2686.8,2686.6,0.01874378]
["bitfinex","ETHUSD",1643826888676,0.70538684,2686.9,2686.6,0.01874378]
["bitfinex","ETHUSD",1643826888876,0.78063549,2686.8,2686.6,0.01874378]
["bitfinex","ETHUSD",1643826889080,1.72901395,2686.7,2686.6,0.01874378]
["bitfinex","ETHUSD",1643826889279,1.57785709,2686.7,2686.6,0.01874378]
["bitfinex","ETHUSD",1643826889675,1.57785709,2687.0,2686.1,0.0018397]
["bitfinex","ETHUSD",1643826889876,2.28324393,2687.0,2686.1,0.0018397]
["bitfinex","ETHUSD",1643826890075,2.28324393,2687.0,2685.8,0.0018397]
["bitfinex","ETHUSD",1643826890578,0.17868822,2686.7,2685.8,1.8636697]
["bitfinex","ETHUSD",1643826890777,1.57785709,2686.6,2686.3,0.93084]
["bitfinex","ETHUSD",1643826890982,1.57785709,2686.5,2686.3,0.93084]
["bitfinex","ETHUSD",1643826891179,1.57785709,2686.4,2686.3,0.93084]
["bitfinex","ETHUSD",1643826891432,1.57785709,2686.9,2686.3,0.93084]
["bitfinex","ETHUSD",1643826891630,1.57785709,2686.9,2686.3,0.9326797]
["bitfinex","ETHUSD",1643826891827,0.18709029,2686.8,2686.3,0.9326797]
["bitfinex","ETHUSD",1643826892028,1.58349453,2686.7,2686.3,0.9326797]
["bitfinex","ETHUSD",1643826892228,1.57785709,2686.6,2686.3,0.93084]
["bitfinex","ETHUSD",1643826892430,1.57785709,2686.6,2686.2,0.00563853]
["bitfinex","ETHUSD",1643826893032,1.57785709,2686.6,2686.3,0.00563849]
["bitfinex","ETHUSD",1643826894335,1.57785709,2686.6,2686.3,0.00563844]
["bitfinex","ETHUSD",1643826894531,0.89987407,2686.5,2686.3,0.00563844]
["bitfinex","ETHUSD",1643826894735,5.07785709,2686.4,2686.3,0.00563844]
["bitfinex","ETHUSD",1643826894934,5.07785709,2686.4,2685.8,0.02255814]
["bitfinex","ETHUSD",1643826894935,5.45,2686.3,2685.8,0.02255814]
["bitfinex","ETHUSD",1643826895196,7.5506456,2686.2,2686.1,0.00191128]
["bitfinex","ETHUSD",1643826895393,8.09116731,2686.2,2686.1,0.00191128]
["bitfinex","ETHUSD",1643826895792,8.09116731,2686.2,2684.9,0.186]
["bitfinex","ETHUSD",1643826895793,16.14391171,2686.2,2684.9,0.186]
["bitfinex","ETHUSD",1643826895993,16.14391171,2686.2,2683.7,0.005]
["bitfinex","ETHUSD",1643826895994,6.73,2685.5,2684.5,0.186]
["bitfinex","ETHUSD",1643826896193,2.30185709,2685.4,2683.9,0.1862]
["bitfinex","ETHUSD",1643826896393,1.57785709,2685.3,2683.9,0.1862]
["bitfinex","ETHUSD",1643826896592,0.724,2685.2,2683.9,0.1862]
["bitfinex","ETHUSD",1643826896795,0.67755601,2684.4,2683.9,0.1862]
["bitfinex","ETHUSD",1643826897592,0.67755601,2684.4,2683.7,0.1862]
["bitfinex","ETHUSD",1643826898196,0.67755601,2684.4,2684.0,0.00237841]
["bitfinex","ETHUSD",1643826898395,0.67755601,2684.4,2684.1,0.1862]
["bitfinex","ETHUSD",1643826899238,0.67755601,2684.4,2684.1,0.19173466]
["bitfinex","ETHUSD",1643826900237,0.67755601,2684.4,2684.1,0.1862]
["bitfinex","ETHUSD",1643826900437,0.67755601,2684.4,2684.1,0.1917602]
["bitfinex","ETHUSD",1643826901549,0.67755601,2684.4,2684.1,0.1862]
["bitfinex","ETHUSD",1643826901735,0.67755601,2684.4,2684.1,0.0055602]
["bitfinex","ETHUSD",1643826904084,0.67755601,2684.4,2684.1,0.00496629]
["bitfinex","ETHUSD",1643826904382,3.54872453,2684.2,2684.1,0.00496629]
["bitfinex","ETHUSD",1643826904787,4.08672453,2684.2,2684.1,0.00496629]
["bitfinex","ETHUSD",1643826904982,5.66705785,2684.2,2684.1,0.00496629]
["bitfinex","ETHUSD",1643826905384,5.66705785,2684.2,2684.0,0.00496638]
["bitfinex","ETHUSD",1643826905385,2.11833332,2684.2,2684.0,0.00496638]
["bitfinex","ETHUSD",1643826905585,0.186,2684.7,2684.0,0.00496638]
["bitfinex","ETHUSD",1643826905787,4.3225,2685.4,2684.0,0.00496638]
["bitfinex","ETHUSD",1643826905788,0.186,2684.9,2684.0,0.00496638]
["bitfinex","ETHUSD",1643826905986,2.24867398,2685.5,2684.0,0.00496638]
["bitfinex","ETHUSD",1643826905987,0.186,2685.3,2684.1,0.37252]
["bitfinex","ETHUSD",1643826906438,0.186,2685.3,2684.8,0.8273314]
["bitfinex","ETHUSD",1643826906637,0.80789376,2685.5,2684.4,0.1862]
["bitfinex","ETHUSD",1643826906836,0.80789376,2685.5,2684.3,0.1862]
["bitfinex","ETHUSD",1643826907233,0.80789376,2685.5,2684.3,0.37252]
["bitfinex","ETHUSD",1643826907538,0.80789376,2685.5,2684.8,0.75625071]
["bitfinex","ETHUSD",1643826907740,0.186,2685.9,2684.8,0.76139952]
["bitfinex","ETHUSD",1643826907934,1.57956298,2685.8,2684.9,0.186]
["bitfinex","ETHUSD",1643826908135,3.6555,2686.3,2684.9,0.1861]
["bitfinex","ETHUSD",1643826908136,1.57956298,2685.7,2684.9,0.1861]
["bitfinex","ETHUSD",1643826908333,2.39573459,2686.2,2684.9,0.1861]
["bitfinex","ETHUSD",1643826908534,1.57953686,2686.1,2684.9,0.1861]
["bitfinex","ETHUSD",1643826908734,0.67706254,2685.6,2684.9,0.1861]
["bitfinex","ETHUSD",1643826910178,0.67706254,2685.6,2685.0,0.00191192]
["bitfinex","ETHUSD",1643826910781,2.00698438,2685.5,2685.0,0.00191192]
["bitfinex","ETHUSD",1643826911179,0.1862,2685.4,2685.0,0.00191192]
["bitfinex","ETHUSD",1643826911385,1.76599326,2685.4,2684.7,0.00564055]
["bitfinex","ETHUSD",1643826911580,3.81163182,2685.3,2684.7,0.00564055]
["bitfinex","ETHUSD",1643826911780,0.17737265,2685.2,2684.7,0.00564055]
["bitfinex","ETHUSD",1643826911978,0.93011747,2685.1,2684.7,0.00564055]
["bitfinex","ETHUSD",1643826912180,0.93011747,2685.1,2684.3,0.00191192]
["bitfinex","ETHUSD",1643826912378,2.76983856,2685.3,2684.3,0.00191192]
["bitfinex","ETHUSD",1643826912379,2.05226988,2685.0,2684.3,0.00191192]
["bitfinex","ETHUSD",1643826912579,2.34493964,2685.2,2684.7,0.00537852]
["bitfinex","ETHUSD",1643826912785,2.53113964,2685.2,2684.7,0.00537852]
["bitfinex","ETHUSD",1643826913379,2.53113964,2685.2,2684.1,0.00191192]
["bitfinex","ETHUSD",1643826913579,0.80657293,2684.6,2684.1,0.00191192]
["bitfinex","ETHUSD",1643826913781,2.53113964,2685.2,2684.1,0.00191192]
["bitfinex","ETHUSD",1643826914729,2.53113964,2685.2,2684.2,0.90462447]
["bitfinex","ETHUSD",1643826914926,2.53113964,2685.2,2684.5,0.00222076]
["bitfinex","ETHUSD",1643826914927,0.84495289,2685.0,2684.5,0.00222076]
["bitfinex","ETHUSD",1643826915726,0.1862,2685.2,2684.3,0.00191192]
["bitfinex","ETHUSD",1643826916126,0.1862,2685.6,2684.6,0.00501632]
["bitfinex","ETHUSD",1643826916928,0.8907915,2685.2,2684.6,0.00501632]
["bitfinex","ETHUSD",1643826917328,0.1862,2685.6,2684.3,0.93320192]
["bitfinex","ETHUSD",1643826917329,0.1862,2685.6,2684.7,0.00501658]
["bitfinex","ETHUSD",1643826917529,0.1862,2685.7,2684.7,0.00501658]
["bitfinex","ETHUSD",1643826917778,0.00501453,2685.8,2684.8,0.1862]
["bitfinex","ETHUSD",1643826918177,0.00501453,2685.8,2684.9,0.00191192]
["bitfinex","ETHUSD",1643826918379,0.73399412,2685.2,2684.9,0.00191192]
["bitfinex","ETHUSD",1643826918877,0.73399412,2685.2,2684.7,0.00501678]
["bitfinex","ETHUSD",1643826919078,0.00501473,2685.8,2684.8,0.1862]
["bitfinex","ETHUSD",1643826919579,0.00501473,2685.8,2684.9,0.00191192]
["bitfinex","ETHUSD",1643826919778,0.00530553,2685.8,2684.9,0.00191192]
["bitfinex","ETHUSD",1643826920178,0.87499428,2685.5,2684.9,0.00191192]
["bitfinex","ETHUSD",1643826921441,0.70854845,2685.5,2684.9,0.00191192]
["bitfinex","ETHUSD",1643826921832,0.70854845,2685.5,2684.7,0.1934199]
["bitfinex","ETHUSD",1643826922434,0.70854845,2685.5,2684.8,0.00191192]
["bitfinex","ETHUSD",1643826923237,0.86352784,2685.0,2684.8,0.00191192]
["bitfinex","ETHUSD",1643826923435,0.86352784,2685.0,2684.7,0.00473585]
["bitfinex","ETHUSD",1643826923436,0.16781747,2684.8,2684.7,0.00473585]
["bitfinex","ETHUSD",1643826923635,0.86352784,2685.0,2684.7,0.00473585]
["bitfinex","ETHUSD",1643826924636,0.86352784,2685.0,2684.7,0.00473555]
["bitfinex","ETHUSD",1643826924838,1.01804029,2685.0,2684.7,0.00473555]
["bitfinex","ETHUSD",1643826925487,2.93069108,2685.7,2684.7,0.00473555]
["bitfinex","ETHUSD",1643826925788,1.57975055,2685.6,2684.7,0.00473555]
["bitfinex","ETHUSD",1643826925985,2.30211103,2685.5,2684.7,0.00473555]
["bitfinex","ETHUSD",1643826926188,1.57975055,2685.4,2684.7,0.00473555]
["bitfinex","ETHUSD",1643826926385,0.90752079,2685.2,2684.7,0.00473555]
["bitfinex","ETHUSD",1643826926586,1.57975055,2685.1,2684.7,0.00473555]
["bitfinex","ETHUSD",1643826926785,0.90752079,2685.2,2684.7,0.00473555]
["bitfinex","ETHUSD",1643826926986,1.5797177,2685.1,2684.7,0.00505691]
["bitfinex","ETHUSD",1643826927186,0.1862,2685.5,2684.7,0.00505691]
["bitfinex","ETHUSD",1643826927386,0.1862,2685.7,2684.7,0.00505691]
["bitfinex","ETHUSD",1643826927685,0.18673315,2685.4,2684.8,0.1862]
["bitfinex","ETHUSD",1643826927885,1.57946481,2685.3,2684.8,0.1862]
["bitfinex","ETHUSD",1643826928085,0.68628118,2685.0,2684.5,0.29325564]
["bitfinex","ETHUSD",1643826928288,0.68628118,2685.0,2684.9,0.00191204]
["bitfinex","ETHUSD",1643826928945,2.26595937,2685.0,2684.7,0.00505706]
["bitfinex","ETHUSD",1643826929235,2.26595937,2685.0,2684.5,0.00191204]
["bitfinex","ETHUSD",1643826929236,0.18673315,2685.4,2684.5,0.00191204]
["bitfinex","ETHUSD",1643826929435,1.57969146,2685.3,2684.5,0.00191204]
["bitfinex","ETHUSD",1643826930235,1.57969146,2685.4,2684.5,0.00191204]
["bitfinex","ETHUSD",1643826930437,1.57969146,2685.3,2684.5,0.00191204]
["bitfinex","ETHUSD",1643826930637,0.00547566,2685.0,2684.6,0.00547661]
["bitfinex","ETHUSD",1643826930841,1.57964516,2684.9,2684.6,0.00547661]
["bitfinex","ETHUSD",1643826931037,0.67692686,2685.0,2684.6,0.00547661]
["bitfinex","ETHUSD",1643826931239,1.57967034,2684.9,2684.6,0.00547661]
["bitfinex","ETHUSD",1643826931436,1.57967034,2684.9,2684.5,0.00191204]
["bitfinex","ETHUSD",1643826931641,0.6714512,2685.0,2684.5,0.00191204]
["bitfinex","ETHUSD",1643826931840,1.57965667,2684.9,2684.6,0.00547649]
["bitfinex","ETHUSD",1643826933081,1.57965667,2684.9,2684.6,0.00547643]
["bitfinex","ETHUSD",1643826933883,2.01445086,2684.8,2684.6,0.00547643]
["bitfinex","ETHUSD",1643826934084,1.57965667,2684.7,2684.6,0.00547643]
["bitfinex","ETHUSD",1643826934283,1.57965667,2684.7,2684.6,0.00546229]
["bitfinex","ETHUSD",1643826934486,3.66789196,2684.7,2684.6,0.00546229]
["bitfinex","ETHUSD",1643826934684,1.57965667,2684.7,2684.6,0.00546229]
["bitfinex","ETHUSD",1643826935084,1.99001222,2684.7,2684.0,0.0031]
["bitfinex","ETHUSD",1643826935285,0.16385736,2684.1,2684.0,0.0031]
["bitfinex","ETHUSD",1643826935484,4.03267043,2684.5,2684.0,0.0031]
["bitfinex","ETHUSD",1643826935684,1.57965667,2684.4,2684.0,0.0031]
["bitfinex","ETHUSD",1643826935886,51.35424505,2684.2,2684.0,0.0031]
["bitfinex","ETHUSD",1643826936090,4.65062561,2684.1,2684.0,0.0031]
["bitfinex","ETHUSD",1643826936533,6.90573324,2684.1,2684.0,0.0031]
["bitfinex","ETHUSD",1643826936733,7.08233077,2684.1,2684.0,0.0031]
["bitfinex","ETHUSD",1643826936933,7.97353953,2684.1,2684.0,0.0031]
["bitfinex","ETHUSD",1643826937133,7.26853077,2684.1,2684.0,0.0031]
["bitfinex","ETHUSD",1643826937336,5.5,2684.0,2683.7,0.0171399]
["bitfinex","ETHUSD",1643826937533,4.92792878,2683.9,2683.7,0.0171399]
["bitfinex","ETHUSD",1643826937733,5.13801549,2683.8,2683.7,0.0171399]
["bitfinex","ETHUSD",1643826937933,4.1978473,2683.8,2683.6,0.00691204]
["bitfinex","ETHUSD",1643826938132,3.73515495,2683.7,2683.6,0.005]
["bitfinex","ETHUSD",1643826938336,4.44010047,2683.7,2683.5,1.09652116]
["bitfinex","ETHUSD",1643826938533,4.56604036,2683.6,2683.5,1.09652116]
["bitfinex","ETHUSD",1643826938737,4.53467987,2683.6,2683.5,1.09652116]
["bitfinex","ETHUSD",1643826939034,4.72097987,2683.6,2683.5,1.0774381]
["bitfinex","ETHUSD",1643826939236,4.72097987,2683.6,2682.6,0.00191204]
["bitfinex","ETHUSD",1643826939433,0.70505973,2683.4,2682.6,0.00191204]
["bitfinex","ETHUSD",1643826939635,3.88074166,2683.3,2682.6,0.00191204]
["bitfinex","ETHUSD",1643826939836,1.57965667,2683.2,2682.6,0.00191204]
["bitfinex","ETHUSD",1643826940034,3.00552253,2683.1,2682.6,0.00191204]
["bitfinex","ETHUSD",1643826940288,1.57965667,2683.0,2682.6,0.00191204]
["bitfinex","ETHUSD",1643826940488,2.25505617,2682.9,2682.6,0.00191204]
["bitfinex","ETHUSD",1643826940688,1.57965667,2682.8,2682.5,0.1862]
["bitfinex","ETHUSD",1643826940891,2.06334459,2682.7,2682.5,0.1862]
["bitfinex","ETHUSD",1643826941088,1.57965667,2682.6,2682.5,0.1862]
["bitfinex","ETHUSD",1643826941487,2.49984854,2682.6,2682.5,0.1862]
["bitfinex","ETHUSD",1643826941690,4.62224104,2682.6,2682.5,0.1862]
["bitfinex","ETHUSD",1643826942087,4.75889622,2682.6,2682.2,0.01180013]
["bitfinex","ETHUSD",1643826942390,4.75889622,2682.6,2682.2,0.00191204]
["bitfinex","ETHUSD",1643826942391,2.11765667,2682.5,2682.2,0.00191204]
["bitfinex","ETHUSD",1643826942588,4.30641634,2682.4,2682.2,0.00191204]
["bitfinex","ETHUSD",1643826942786,8.49911003,2682.3,2682.0,28.13420491]
["bitfinex","ETHUSD",1643826942987,1.76605667,2682.2,2682.0,12.28911433]
["bitfinex","ETHUSD",1643826943189,10.01254039,2682.1,2682.0,1.76725507]
["bitfinex","ETHUSD",1643826943389,11.90400011,2682.1,2680.7,0.00191204]
["bitfinex","ETHUSD",1643826943588,0.99999999,2681.8,2680.7,0.00191204]
["bitfinex","ETHUSD",1643826943792,0.99999999,2681.6,2680.7,0.00191204]
["bitfinex","ETHUSD",1643826944036,0.99999999,2681.4,2680.4,0.18831204]
["bitfinex","ETHUSD",1643826944231,5.34279229,2681.3,2680.4,0.00191204]
["bitfinex","ETHUSD",1643826944430,0.77932892,2680.5,2680.4,0.00691204]
["bitfinex","ETHUSD",1643826944631,2.95823583,2680.5,2679.6,0.00691204]
["bitfinex","ETHUSD",1643826944832,2.95823583,2680.5,2679.7,0.1915]
["bitfinex","ETHUSD",1643826944833,2.14559629,2680.4,2679.7,0.1915]
["bitfinex","ETHUSD",1643826945031,2.14559629,2680.4,2679.8,0.005]
["bitfinex","ETHUSD",1643826945230,2.14559629,2680.4,2679.9,0.005]
["bitfinex","ETHUSD",1643826945431,2.68359629,2680.4,2680.0,0.005]
["bitfinex","ETHUSD",1643826945633,4.36214206,2680.4,2680.1,0.005]
["bitfinex","ETHUSD",1643826945834,6.60515378,2680.4,2680.3,0.90943637]
["bitfinex","ETHUSD",1643826946034,2.95515378,2680.4,2680.3,0.90943637]
["bitfinex","ETHUSD",1643826946234,0.538,2680.4,2680.3,0.90943637]
["bitfinex","ETHUSD",1643826946635,0.538,2680.9,2680.3,0.90943637]
["bitfinex","ETHUSD",1643826946837,0.538,2680.9,2680.4,0.00191204]
["bitfinex","ETHUSD",1643826947138,0.00390811,2681.0,2680.4,0.00191204]
["bitfinex","ETHUSD",1643826947336,0.18430879,2680.7,2680.4,0.00191204]
["bitfinex","ETHUSD",1643826947537,0.72868095,2681.3,2680.5,0.00549146]
["bitfinex","ETHUSD",1643826947791,0.19068095,2681.3,2680.5,0.00549146]
["bitfinex","ETHUSD",1643826947988,0.1865,2681.3,2680.5,0.00549146]
["bitfinex","ETHUSD",1643826948186,0.1865,2681.5,2680.5,0.19199146]
["bitfinex","ETHUSD",1643826948390,0.1864,2681.9,2680.5,0.1865]
["bitfinex","ETHUSD",1643826948585,0.1864,2681.9,2680.5,0.34047278]
["bitfinex","ETHUSD",1643826948586,1.01481096,2681.5,2680.5,0.34047278]
["bitfinex","ETHUSD",1643826948786,1.01481096,2681.5,2680.8,0.0054912]
["bitfinex","ETHUSD",1643826948990,1.01481096,2681.5,2680.6,0.00191204]
["bitfinex","ETHUSD",1643826949188,0.1864,2681.7,2680.6,0.00191204]
["bitfinex","ETHUSD",1643826949388,5.18629056,2682.0,2680.7,0.1864]
["bitfinex","ETHUSD",1643826949389,0.1864,2681.9,2680.7,0.1864]
["bitfinex","ETHUSD",1643826949591,0.1864,2681.9,2680.8,0.00191204]
["bitfinex","ETHUSD",1643826949788,0.1864,2681.9,2680.9,0.1864]
["bitfinex","ETHUSD",1643826949988,0.00515037,2682.0,2680.9,0.1864]
["bitfinex","ETHUSD",1643826950187,0.17265574,2682.0,2681.0,1.12217473]
["bitfinex","ETHUSD",1643826950487,0.00515037,2682.0,2681.1,0.005]
["bitfinex","ETHUSD",1643826950886,0.00515037,2682.0,2681.1,0.00691421]
["bitfinex","ETHUSD",1643826951732,0.00515037,2682.0,2681.2,0.1864]
["bitfinex","ETHUSD",1643826951931,0.00515037,2682.0,2681.3,0.00191421]
["bitfinex","ETHUSD",1643826952330,0.00321428,2681.7,2681.3,0.00191421]
["bitfinex","ETHUSD",1643826953534,0.00565977,2681.6,2681.3,0.00191421]
["bitfinex","ETHUSD",1643826953733,0.00565977,2681.6,2681.1,0.19331421]
["bitfinex","ETHUSD",1643826953933,0.00565977,2681.6,2681.1,0.18831421]
["bitfinex","ETHUSD",1643826954143,0.00565977,2681.6,2681.1,0.1864]
["bitfinex","ETHUSD",1643826954732,0.15767234,2681.3,2680.4,0.19331421]
["bitfinex","ETHUSD",1643826954932,0.15767234,2681.3,2680.7,0.00566164]
["bitfinex","ETHUSD",1643826955895,0.15767234,2681.3,2680.7,0.00566122]
["bitfinex","ETHUSD",1643826957097,0.1864,2681.4,2680.7,0.00517062]
["bitfinex","ETHUSD",1643826957299,0.87808608,2681.5,2680.7,0.00517062]
["bitfinex","ETHUSD",1643826957700,1.3809572,2681.4,2680.7,0.00517062]
["bitfinex","ETHUSD",1643826957898,1.48639999,2681.3,2680.7,0.00517062]
["bitfinex","ETHUSD",1643826958098,0.99999999,2681.1,2680.7,0.00517062]
["bitfinex","ETHUSD",1643826958297,0.6345,2681.0,2680.7,0.00517062]
["bitfinex","ETHUSD",1643826958498,0.6345,2681.0,2680.7,0.00482676]
["bitfinex","ETHUSD",1643826958499,0.18736262,2680.9,2680.7,0.00482676]
["bitfinex","ETHUSD",1643826958698,5.27049396,2680.8,2680.7,0.00482676]
["bitfinex","ETHUSD",1643826959339,5.27049396,2680.8,2680.4,0.00191421]
["bitfinex","ETHUSD",1643826959537,5.27049396,2680.8,2680.6,0.00482649]
["bitfinex","ETHUSD",1643826959538,0.448,2680.7,2680.6,0.00482649]
["bitfinex","ETHUSD",1643826959739,2.63449999,2680.7,2680.6,0.00482649]
["bitfinex","ETHUSD",1643826959940,4.45,2680.3,2680.0,0.01931043]
["bitfinex","ETHUSD",1643826960138,0.6345,2680.2,2680.0,0.01931043]
["bitfinex","ETHUSD",1643826960636,0.99999999,2680.1,2680.0,1.043e-05]
["bitfinex","ETHUSD",1643826960837,5.59404999,2680.1,2679.1,0.1865]
["bitfinex","ETHUSD",1643826961049,0.933599,2679.8,2679.1,0.1865]
["bitfinex","ETHUSD",1643826961243,0.99999999,2679.6,2679.1,0.1865]
["bitfinex","ETHUSD",1643826961442,0.448,2679.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643826961635,0.80733004,2679.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643826961838,0.67435655,2679.4,2679.1,0.1865]
["bitfinex","ETHUSD",1643826962038,0.448,2679.3,2679.1,0.1865]
["bitfinex","ETHUSD",1643826962682,0.4517952,2679.3,2679.1,0.1865]
["bitfinex","ETHUSD",1643826962987,0.1865,2679.6,2679.1,0.1865]
["bitfinex","ETHUSD",1643826963280,0.1865,2680.0,2679.1,0.1865]
["bitfinex","ETHUSD",1643826963481,0.88679696,2679.8,2678.6,0.1865]
["bitfinex","ETHUSD",1643826963883,0.88679696,2679.8,2678.7,0.04035806]
["bitfinex","ETHUSD",1643826964081,2.27717879,2679.7,2678.8,0.1865]
["bitfinex","ETHUSD",1643826964480,2.57717879,2679.7,2678.8,0.1865]
["bitfinex","ETHUSD",1643826964684,0.15546676,2679.3,2678.7,0.1865]
["bitfinex","ETHUSD",1643826964883,2.57717879,2679.7,2678.7,0.1865]
["bitfinex","ETHUSD",1643826965685,2.57717879,2679.7,2679.1,0.00566678]
["bitfinex","ETHUSD",1643826966082,0.1608865,2679.2,2679.1,0.00566678]
["bitfinex","ETHUSD",1643826966281,2.0745577,2679.6,2679.1,0.00566678]
["bitfinex","ETHUSD",1643826966528,1.18679696,2679.8,2679.1,0.00566678]
["bitfinex","ETHUSD",1643826966927,1.18679696,2679.8,2679.0,0.00566682]
["bitfinex","ETHUSD",1643826967431,2.08703939,2679.7,2679.0,0.00566682]
["bitfinex","ETHUSD",1643826967628,2.38192567,2679.7,2679.0,0.00566682]
["bitfinex","ETHUSD",1643826967828,2.08192567,2679.7,2679.0,0.00566682]
["bitfinex","ETHUSD",1643826968029,2.08192567,2679.7,2679.3,0.00566659]
["bitfinex","ETHUSD",1643826968229,0.16899333,2679.6,2679.3,0.00566659]
["bitfinex","ETHUSD",1643826969029,0.16899333,2679.6,2678.7,0.1865]
["bitfinex","ETHUSD",1643826969329,0.16899333,2679.6,2679.3,0.00547737]
["bitfinex","ETHUSD",1643826970179,0.16899333,2679.6,2678.7,0.1865]
["bitfinex","ETHUSD",1643826970479,0.16899333,2679.6,2678.8,0.00201697]
["bitfinex","ETHUSD",1643826971078,0.77938783,2679.3,2678.8,0.00201697]
["bitfinex","ETHUSD",1643826971280,0.16168571,2678.9,2678.8,0.00201697]
["bitfinex","ETHUSD",1643826971481,0.77938783,2679.3,2678.7,0.1865]
["bitfinex","ETHUSD",1643826971681,2.58240081,2679.7,2678.8,0.00201696]
["bitfinex","ETHUSD",1643826971880,0.3,2679.8,2678.8,0.00201696]
["bitfinex","ETHUSD",1643826972283,2.04484772,2679.7,2678.8,0.00201696]
["bitfinex","ETHUSD",1643826972483,0.14354077,2678.9,2678.8,0.00201696]
["bitfinex","ETHUSD",1643826972682,0.14354077,2678.9,2678.7,0.1865]
["bitfinex","ETHUSD",1643826972883,0.14354077,2678.9,2678.8,0.0052524]
["bitfinex","ETHUSD",1643826973934,0.14354077,2678.9,2678.7,0.1865]
["bitfinex","ETHUSD",1643826974134,0.14354077,2678.9,2678.7,0.00559843]
["bitfinex","ETHUSD",1643826975235,0.14354077,2678.9,2678.7,0.00559847]
["bitfinex","ETHUSD",1643826976236,0.14354077,2678.9,2678.6,0.04092649]
["bitfinex","ETHUSD",1643826976436,0.14354077,2678.9,2678.7,0.00514471]
["bitfinex","ETHUSD",1643826976837,0.00514401,2679.0,2678.7,0.00514471]
["bitfinex","ETHUSD",1643826977686,0.15090926,2678.9,2678.7,0.00510626]
["bitfinex","ETHUSD",1643826978285,0.00510566,2679.0,2678.7,0.00510626]
["bitfinex","ETHUSD",1643826978483,2.37722164,2679.7,2678.5,0.05430445]
["bitfinex","ETHUSD",1643826978484,0.1865,2679.7,2678.5,0.05430445]
["bitfinex","ETHUSD",1643826978684,0.1865,2679.7,2678.6,0.1865]
["bitfinex","ETHUSD",1643826978984,0.0051056,2679.0,2678.7,0.00700961]
["bitfinex","ETHUSD",1643826979382,0.0051056,2679.0,2678.7,0.0051063]
["bitfinex","ETHUSD",1643826979782,0.18859423,2679.2,2678.6,0.22742649]
["bitfinex","ETHUSD",1643826979985,0.00541014,2679.0,2678.7,0.00731409]
["bitfinex","ETHUSD",1643826980783,0.00541014,2679.0,2678.7,0.00541078]
["bitfinex","ETHUSD",1643826981083,0.00541014,2679.0,2678.6,0.22742649]
["bitfinex","ETHUSD",1643826981284,0.00534661,2679.0,2678.7,0.00534724]
["bitfinex","ETHUSD",1643826982241,0.18535805,2679.2,2678.8,0.1865]
["bitfinex","ETHUSD",1643826982437,0.00534661,2679.0,2678.7,0.19375055]
["bitfinex","ETHUSD",1643826983138,0.00534661,2679.0,2678.7,0.19184724]
["bitfinex","ETHUSD",1643826983537,0.00534661,2679.0,2678.7,0.19734582]
["bitfinex","ETHUSD",1643826983737,0.00534661,2679.0,2678.7,0.19199858]
["bitfinex","ETHUSD",1643826983738,0.00549793,2679.0,2678.7,0.19199858]
["bitfinex","ETHUSD",1643826984538,0.00549793,2679.0,2678.9,6.3620114]
["bitfinex","ETHUSD",1643826984744,0.00549793,2679.0,2678.9,6.5485114]
["bitfinex","ETHUSD",1643826984745,0.01073749,2679.0,2678.9,6.5485114]
["bitfinex","ETHUSD",1643826984942,0.01073749,2679.0,2678.9,5.6865]
["bitfinex","ETHUSD",1643826984943,3.956e-05,2679.0,2678.9,5.6865]
["bitfinex","ETHUSD",1643826985200,3.956e-05,2679.0,2678.9,7.33371121]
["bitfinex","ETHUSD",1643826985607,3.956e-05,2679.0,2678.9,8.56679121]
["bitfinex","ETHUSD",1643826985801,1.58261817,2680.2,2679.0,0.00190296]
["bitfinex","ETHUSD",1643826986001,0.70505973,2680.8,2680.0,3.80054611]
["bitfinex","ETHUSD",1643826986002,1.58261817,2680.1,2680.0,3.80054611]
["bitfinex","ETHUSD",1643826986201,0.1865,2680.7,2680.0,3.80054611]
["bitfinex","ETHUSD",1643826986402,1.58239603,2680.6,2680.1,0.005]
["bitfinex","ETHUSD",1643826986602,0.1865,2680.9,2680.1,0.005]
["bitfinex","ETHUSD",1643826986603,0.17629701,2680.4,2680.1,0.9892]
["bitfinex","ETHUSD",1643826987001,0.1865,2681.0,2680.1,0.99110296]
["bitfinex","ETHUSD",1643826987203,0.00308699,2680.5,2680.1,1.62542296]
["bitfinex","ETHUSD",1643826987403,0.00308699,2680.5,2680.2,0.005]
["bitfinex","ETHUSD",1643826987606,8.699e-05,2680.5,2680.4,6.68632]
["bitfinex","ETHUSD",1643826987802,8.699e-05,2680.5,2680.4,8.01101997]
["bitfinex","ETHUSD",1643826988001,8.699e-05,2680.5,2680.4,8.75901997]
["bitfinex","ETHUSD",1643826988702,2.1865,2681.9,2680.5,0.00190202]
["bitfinex","ETHUSD",1643826988944,0.18769484,2681.5,2681.0,0.76046873]
["bitfinex","ETHUSD",1643826989133,0.18769484,2681.5,2681.0,0.448]
["bitfinex","ETHUSD",1643826989134,1.58182497,2681.4,2681.0,0.448]
["bitfinex","ETHUSD",1643826989732,2.0,2681.9,2681.0,0.448]
["bitfinex","ETHUSD",1643826989935,0.1864,2682.0,2681.0,0.44990202]
["bitfinex","ETHUSD",1643826990133,1.58178775,2681.9,2681.0,0.44990202]
["bitfinex","ETHUSD",1643826990740,0.18862668,2681.6,2681.0,0.44990202]
["bitfinex","ETHUSD",1643826990933,1.58178775,2681.5,2681.0,0.44990202]
["bitfinex","ETHUSD",1643826991533,0.19188075,2681.6,2681.0,0.44990202]
["bitfinex","ETHUSD",1643826992133,0.1864,2681.9,2681.0,0.44990202]
["bitfinex","ETHUSD",1643826992134,0.00566436,2681.4,2681.0,0.448]
["bitfinex","ETHUSD",1643826993200,0.0056644,2681.3,2681.0,0.448]
["bitfinex","ETHUSD",1643826993797,0.0056644,2681.3,2680.9,0.1914]
["bitfinex","ETHUSD",1643826993798,1.5819927,2681.2,2680.9,0.1864]
["bitfinex","ETHUSD",1643826994001,1.5819927,2681.2,2680.6,0.00690202]
["bitfinex","ETHUSD",1643826994195,1.5819927,2681.2,2680.6,0.00190202]
["bitfinex","ETHUSD",1643826994196,0.15592361,2681.1,2680.6,0.00190202]
["bitfinex","ETHUSD",1643826994397,0.0056644,2681.3,2680.6,0.00190202]
["bitfinex","ETHUSD",1643826994696,1.58207381,2681.2,2680.6,0.7643745]
["bitfinex","ETHUSD",1643826994902,1.58207381,2681.2,2680.7,0.00190202]
["bitfinex","ETHUSD",1643826995496,0.00566445,2681.3,2680.5,0.00190202]
["bitfinex","ETHUSD",1643826995697,0.00289483,2681.1,2680.5,0.00190202]
["bitfinex","ETHUSD",1643826996295,0.18445103,2680.9,2680.5,0.00690202]
["bitfinex","ETHUSD",1643826997042,0.00511864,2680.9,2680.5,0.00690202]
["bitfinex","ETHUSD",1643826998142,0.00511873,2680.8,2680.5,0.00690202]
["bitfinex","ETHUSD",1643826999345,0.005251,2680.8,2680.5,0.00690202]
["bitfinex","ETHUSD",1643826999543,0.005251,2680.8,2680.7,5.68632]
["bitfinex","ETHUSD",1643826999743,0.005251,2680.8,2680.7,6.68632]
["bitfinex","ETHUSD",1643827000587,0.00525956,2680.9,2680.8,5.65594005]
["bitfinex","ETHUSD",1643827000787,0.00525956,2680.9,2680.8,6.84226005]
["bitfinex","ETHUSD",1643827001387,0.00525956,2680.9,2680.8,7.14226005]
["bitfinex","ETHUSD",1643827001589,5.956e-05,2680.9,2680.8,9.14240023]
["bitfinex","ETHUSD",1643827001787,5.956e-05,2680.9,2680.8,9.59040023]
["bitfinex","ETHUSD",1643827001987,0.00525948,2681.0,2680.8,7.43432]
["bitfinex","ETHUSD",1643827002188,0.00525948,2681.0,2680.9,0.01423788]
["bitfinex","ETHUSD",1643827002387,0.00525948,2681.0,2680.9,6.948]
["bitfinex","ETHUSD",1643827002988,0.35536782,2682.3,2681.7,0.69548673]
["bitfinex","ETHUSD",1643827003188,1.58172206,2682.2,2681.0,10.45520783]
["bitfinex","ETHUSD",1643827003389,0.1864,2682.1,2681.1,1.005]
["bitfinex","ETHUSD",1643827003587,1.58172206,2682.0,2681.2,0.005]
["bitfinex","ETHUSD",1643827004037,1.58172206,2681.9,2681.2,0.005]
["bitfinex","ETHUSD",1643827004239,0.1864,2682.2,2681.8,0.84989458]
["bitfinex","ETHUSD",1643827004435,2.64695228,2683.1,2681.8,0.84989458]
["bitfinex","ETHUSD",1643827004436,1.58166651,2682.1,2681.8,0.84989458]
["bitfinex","ETHUSD",1643827004635,0.89145973,2682.7,2681.8,0.84989458]
["bitfinex","ETHUSD",1643827004837,1.58164169,2682.6,2681.8,0.84989458]
["bitfinex","ETHUSD",1643827005140,0.1864,2682.5,2681.8,0.84989458]
["bitfinex","ETHUSD",1643827005436,1.58164169,2682.4,2681.8,0.84989458]
["bitfinex","ETHUSD",1643827006035,1.58164169,2682.4,2681.5,0.18632]
["bitfinex","ETHUSD",1643827006238,0.1864,2682.3,2681.2,0.005]
["bitfinex","ETHUSD",1643827006442,0.1864,2682.3,2681.1,0.1914]
["bitfinex","ETHUSD",1643827006443,1.58164169,2682.2,2681.1,0.1914]
["bitfinex","ETHUSD",1643827006638,48.56612177,2682.0,2681.1,0.1914]
["bitfinex","ETHUSD",1643827006839,4.27197482,2681.9,2681.1,0.1914]
["bitfinex","ETHUSD",1643827007038,1.76959236,2681.8,2681.1,0.1914]
["bitfinex","ETHUSD",1643827007238,3.63655972,2681.7,2681.2,0.73198628]
["bitfinex","ETHUSD",1643827007539,0.18795067,2681.8,2681.1,0.1864]
["bitfinex","ETHUSD",1643827007784,0.00565636,2681.6,2681.1,0.1864]
["bitfinex","ETHUSD",1643827008582,0.18795067,2681.8,2681.1,0.93128546]
["bitfinex","ETHUSD",1643827008784,1.58185272,2681.7,2681.1,0.93128546]
["bitfinex","ETHUSD",1643827008987,0.0056565,2681.5,2681.1,0.74488546]
["bitfinex","ETHUSD",1643827009784,0.1864,2681.9,2681.1,0.74488546]
["bitfinex","ETHUSD",1643827009985,1.58182189,2681.8,2681.1,0.74488546]
["bitfinex","ETHUSD",1643827010186,0.00565654,2681.4,2681.1,0.74488546]
["bitfinex","ETHUSD",1643827010391,0.00565654,2681.4,2680.9,1.1864]
["bitfinex","ETHUSD",1643827010786,0.00565654,2681.4,2681.1,0.87158709]
["bitfinex","ETHUSD",1643827011438,0.00473158,2681.3,2681.1,0.87158709]
["bitfinex","ETHUSD",1643827012234,0.00473158,2681.3,2681.2,3.7551501]
["bitfinex","ETHUSD",1643827012436,0.00480446,2681.3,2681.2,3.7551501]
["bitfinex","ETHUSD",1643827012836,0.00480446,2681.3,2681.2,4.7551501]
["bitfinex","ETHUSD",1643827013035,0.00480446,2681.3,2681.2,4.6]
["bitfinex","ETHUSD",1643827013437,0.00480446,2681.3,2681.1,0.87158709]
["bitfinex","ETHUSD",1643827013638,0.00480442,2681.4,2681.1,0.87158709]
["bitfinex","ETHUSD",1643827015195,0.00480442,2681.4,2681.1,1.07017496]
["bitfinex","ETHUSD",1643827015491,0.00480442,2681.4,2681.1,1.05790709]
["bitfinex","ETHUSD",1643827015695,0.00480442,2681.4,2681.3,4.25]
["bitfinex","ETHUSD",1643827016092,0.00488307,2681.4,2681.3,5.25]
["bitfinex","ETHUSD",1643827016291,0.00488307,2681.4,2681.3,4.25]
["bitfinex","ETHUSD",1643827017092,0.00488307,2681.4,2681.3,5.25]
["bitfinex","ETHUSD",1643827017292,0.00487232,2681.5,2681.3,5.25]
["bitfinex","ETHUSD",1643827018093,0.00487232,2681.5,2681.4,4.15]
["bitfinex","ETHUSD",1643827018299,0.00487232,2681.5,2681.4,3.15]
["bitfinex","ETHUSD",1643827018495,0.00974461,2681.5,2681.4,3.15]
["bitfinex","ETHUSD",1643827018695,0.00974461,2681.5,2681.1,0.87158709]
["bitfinex","ETHUSD",1643827018696,0.00487229,2681.5,2681.1,0.87158709]
["bitfinex","ETHUSD",1643827019738,55.44452169,2681.8,2681.4,3.17983175]
["bitfinex","ETHUSD",1643827019938,1.58180092,2681.7,2681.4,3.17983175]
["bitfinex","ETHUSD",1643827020741,1.58180092,2681.7,2681.4,3.0]
["bitfinex","ETHUSD",1643827020938,1.58180092,2681.7,2681.6,0.86424352]
["bitfinex","ETHUSD",1643827021144,0.00483491,2681.7,2681.6,0.86424352]
["bitfinex","ETHUSD",1643827021741,1.58653542,2681.7,2681.6,5.29777786]
["bitfinex","ETHUSD",1643827021941,0.00483491,2681.7,2681.6,6.29777786]
["bitfinex","ETHUSD",1643827022340,0.00483483,2681.8,2681.6,6.29777786]
["bitfinex","ETHUSD",1643827023387,0.00484348,2681.8,2681.6,6.29777786]
["bitfinex","ETHUSD",1643827023988,0.00484348,2681.8,2681.7,6.68632]
["bitfinex","ETHUSD",1643827024188,0.00484348,2681.8,2681.7,7.22332]
["bitfinex","ETHUSD",1643827024589,0.89145973,2682.7,2681.7,7.22332]
["bitfinex","ETHUSD",1643827024894,2.28658325,2682.6,2682.5,0.70644429]
["bitfinex","ETHUSD",1643827025091,2.28658325,2682.6,2682.3,0.19126074]
["bitfinex","ETHUSD",1643827025288,1.58151058,2682.5,2681.7,11.67392]
["bitfinex","ETHUSD",1643827025491,1.58151058,2682.4,2681.8,1.0]
["bitfinex","ETHUSD",1643827025692,2.38491719,2683.5,2681.9,0.7234]
["bitfinex","ETHUSD",1643827025693,2.70505973,2683.0,2681.9,0.7234]
["bitfinex","ETHUSD",1643827025890,1.58129682,2682.9,2681.9,1.0234]
["bitfinex","ETHUSD",1643827026091,1.58129682,2682.9,2681.9,2.0234]
["bitfinex","ETHUSD",1643827026289,1.58129682,2682.8,2681.9,2.0234]
["bitfinex","ETHUSD",1643827026533,0.70505973,2683.0,2682.6,0.76642589]
["bitfinex","ETHUSD",1643827026534,1.58129682,2682.7,2682.6,0.76642589]
["bitfinex","ETHUSD",1643827026934,0.02105504,2682.9,2682.6,0.76642589]
["bitfinex","ETHUSD",1643827027134,0.72611477,2682.9,2682.6,0.76642589]
["bitfinex","ETHUSD",1643827027335,1.58129682,2682.8,2682.6,0.76642589]
["bitfinex","ETHUSD",1643827028234,1.58665584,2682.8,2682.6,0.76642589]
["bitfinex","ETHUSD",1643827028434,1.58665584,2682.8,2682.4,0.1862]
["bitfinex","ETHUSD",1643827028435,1.58129682,2682.7,2682.4,0.1862]
["bitfinex","ETHUSD",1643827028635,1.58129682,2682.7,2681.8,2.80857974]
["bitfinex","ETHUSD",1643827028636,1.58129682,2682.6,2682.2,0.1862]
["bitfinex","ETHUSD",1643827028836,3.58866179,2682.5,2681.9,1.3718]
["bitfinex","ETHUSD",1643827029034,1.58129682,2682.4,2681.9,1.3718]
["bitfinex","ETHUSD",1643827029234,2.28635655,2682.4,2681.7,0.15506921]
["bitfinex","ETHUSD",1643827029634,1.58129682,2682.3,2682.1,0.92794297]
["bitfinex","ETHUSD",1643827029835,1.58129682,2682.2,2682.1,0.92794297]
["bitfinex","ETHUSD",1643827030033,0.70505973,2682.5,2682.1,0.92794297]
["bitfinex","ETHUSD",1643827030292,0.6037169,2681.7,2681.6,2.4167]
["bitfinex","ETHUSD",1643827030485,0.6037169,2681.7,2681.6,0.33864165]
["bitfinex","ETHUSD",1643827030686,2.18501372,2681.7,2681.6,4.98204214]
["bitfinex","ETHUSD",1643827031087,2.18501372,2681.7,2681.6,5.16836214]
["bitfinex","ETHUSD",1643827031787,0.6037169,2681.7,2681.6,5.16836214]
["bitfinex","ETHUSD",1643827032186,2.18502252,2681.7,2681.6,5.16836214]
["bitfinex","ETHUSD",1643827032792,0.6037169,2681.7,2681.6,5.16836214]
["bitfinex","ETHUSD",1643827033488,0.6037169,2681.7,2681.6,6.63744214]
["bitfinex","ETHUSD",1643827033959,0.0050574,2681.8,2681.7,5.5]
["bitfinex","ETHUSD",1643827034143,0.0050574,2681.8,2681.7,5.8]
["bitfinex","ETHUSD",1643827034342,0.0050574,2681.8,2681.7,6.8]
["bitfinex","ETHUSD",1643827034942,5.74e-05,2681.8,2681.7,6.8]
["bitfinex","ETHUSD",1643827035144,5.74e-05,2681.8,2681.7,8.52332]
["bitfinex","ETHUSD",1643827035352,0.91168164,2682.8,2681.8,7.36392]
["bitfinex","ETHUSD",1643827035353,1.896e-05,2681.9,2681.8,7.36392]
["bitfinex","ETHUSD",1643827035544,1.896e-05,2681.9,2681.8,7.90092]
["bitfinex","ETHUSD",1643827035744,1.896e-05,2681.9,2681.8,8.90092]
["bitfinex","ETHUSD",1643827036547,1.58107374,2682.6,2681.8,8.90092]
["bitfinex","ETHUSD",1643827036746,1.58107374,2682.6,2681.9,1.18632]
["bitfinex","ETHUSD",1643827036947,1.58107374,2682.6,2682.5,3.21235574]
["bitfinex","ETHUSD",1643827037346,1.58107374,2682.6,2682.5,4.21235574]
["bitfinex","ETHUSD",1643827037548,2.28613347,2682.8,2682.5,3.21235574]
["bitfinex","ETHUSD",1643827037788,1.58107374,2682.7,2682.5,3.21235574]
["bitfinex","ETHUSD",1643827037988,1.58107374,2682.6,2682.5,3.21235574]
["bitfinex","ETHUSD",1643827038185,2.28613347,2682.8,2682.5,3.21235574]
["bitfinex","ETHUSD",1643827038985,2.29178832,2682.8,2682.5,3.21235574]
["bitfinex","ETHUSD",1643827039385,1.58672859,2682.8,2682.5,3.21235574]
["bitfinex","ETHUSD",1643827039584,1.58107374,2682.7,2682.5,3.21235574]
["bitfinex","ETHUSD",1643827040386,1.3823693,2682.7,2682.5,3.21235574]
["bitfinex","ETHUSD",1643827040591,1.3823693,2682.7,2682.5,0.76235574]
["bitfinex","ETHUSD",1643827040888,0.00565485,2682.8,2682.5,0.76235574]
["bitfinex","ETHUSD",1643827041287,0.0056549,2682.7,2682.5,0.76235574]
["bitfinex","ETHUSD",1643827041540,0.0056549,2682.7,2682.6,5.23632]
["bitfinex","ETHUSD",1643827041746,0.0056549,2682.7,2682.6,6.23632]
["bitfinex","ETHUSD",1643827041942,0.0056549,2682.7,2682.6,6.53632]
["bitfinex","ETHUSD",1643827042543,0.00565485,2682.8,2682.6,6.53632]
["bitfinex","ETHUSD",1643827042743,0.00565485,2682.8,2682.7,6.68632]
["bitfinex","ETHUSD",1643827042945,0.00565485,2682.8,2682.7,8.15505]
["bitfinex","ETHUSD",1643827043148,5.485e-05,2682.8,2682.7,8.15505]
["bitfinex","ETHUSD",1643827043345,0.1862,2683.5,2682.8,5.5]
["bitfinex","ETHUSD",1643827043545,0.70505973,2683.7,2682.9,0.72332]
["bitfinex","ETHUSD",1643827043745,0.01889694,2683.3,2682.9,1.72332]
["bitfinex","ETHUSD",1643827043947,0.01889694,2683.3,2683.1,1.86316]
["bitfinex","ETHUSD",1643827044145,9.694e-05,2683.3,2683.2,6.77570233]
["bitfinex","ETHUSD",1643827044346,9.694e-05,2683.3,2683.2,9.70727233]
["bitfinex","ETHUSD",1643827044845,9.694e-05,2683.3,2683.2,8.64109]
["bitfinex","ETHUSD",1643827045045,1.41025228,2684.6,2683.2,8.64109]
["bitfinex","ETHUSD",1643827045046,0.89125973,2684.2,2683.2,9.78809]
["bitfinex","ETHUSD",1643827045289,0.70505973,2684.2,2683.5,1.23148]
["bitfinex","ETHUSD",1643827045491,0.70505973,2684.3,2683.6,0.72332]
["bitfinex","ETHUSD",1643827045692,0.1862,2684.2,2683.6,0.72332]
["bitfinex","ETHUSD",1643827045890,0.89125973,2684.2,2683.8,0.72607308]
["bitfinex","ETHUSD",1643827046090,0.70505973,2684.1,2683.6,0.18632]
["bitfinex","ETHUSD",1643827046290,0.70505973,2684.1,2683.4,3.0018]
["bitfinex","ETHUSD",1643827046291,3.20134183,2684.0,2683.4,3.0136833]
["bitfinex","ETHUSD",1643827046491,3.20134183,2684.0,2683.1,0.1862]
["bitfinex","ETHUSD",1643827046492,0.70505973,2683.7,2683.1,0.1862]
["bitfinex","ETHUSD",1643827046695,0.70505973,2683.4,2683.1,0.1862]
["bitfinex","ETHUSD",1643827046890,2.20829492,2683.3,2683.1,0.1862]
["bitfinex","ETHUSD",1643827047092,2.20829492,2683.3,2682.6,0.01240557]
["bitfinex","ETHUSD",1643827047093,2.9791004,2683.3,2682.6,0.83010214]
["bitfinex","ETHUSD",1643827047292,0.70505973,2683.2,2682.5,3.2989]
["bitfinex","ETHUSD",1643827047490,2.33728514,2683.1,2682.5,3.2989]
["bitfinex","ETHUSD",1643827047689,2.33728514,2683.1,2682.2,1.54636313]
["bitfinex","ETHUSD",1643827048092,3.04234487,2683.1,2682.2,1.54636313]
["bitfinex","ETHUSD",1643827048294,0.89125973,2683.1,2682.3,0.74453948]
["bitfinex","ETHUSD",1643827048589,0.89125973,2683.1,2682.6,0.00564882]
["bitfinex","ETHUSD",1643827049240,2.68420156,2683.0,2682.6,0.00564882]
["bitfinex","ETHUSD",1643827049439,0.1862,2683.1,2682.6,0.00564882]
["bitfinex","ETHUSD",1643827049440,0.89125973,2682.9,2682.6,0.00564882]
["bitfinex","ETHUSD",1643827049641,3.15505973,2682.7,2682.6,0.00564882]
["bitfinex","ETHUSD",1643827049840,3.34125973,2682.7,2682.6,0.00564882]
["bitfinex","ETHUSD",1643827050041,3.34125973,2682.7,2681.5,3.9466]
["bitfinex","ETHUSD",1643827050239,0.1864,2682.6,2681.8,0.83767542]
["bitfinex","ETHUSD",1643827050439,0.89145973,2682.6,2681.8,0.67405017]
["bitfinex","ETHUSD",1643827050640,1.42845973,2682.6,2681.5,3.9466]
["bitfinex","ETHUSD",1643827050844,1.42845973,2682.6,2681.4,3.1671]
["bitfinex","ETHUSD",1643827051242,0.89145973,2682.6,2681.4,3.35342]
["bitfinex","ETHUSD",1643827051440,0.1864,2682.6,2681.4,4.28573]
["bitfinex","ETHUSD",1643827051641,35.44569026,2682.5,2681.4,4.28573]
["bitfinex","ETHUSD",1643827051843,2.16451993,2682.4,2681.4,4.28573]
["bitfinex","ETHUSD",1643827052244,2.16451993,2682.4,2681.9,0.0054318]
["bitfinex","ETHUSD",1643827052444,4.52836498,2682.4,2681.9,0.0054318]
["bitfinex","ETHUSD",1643827053496,0.01368396,2682.3,2682.0,0.00543167]
["bitfinex","ETHUSD",1643827054392,0.01368396,2682.3,2681.8,0.20170126]
["bitfinex","ETHUSD",1643827054692,0.01368396,2682.3,2682.1,0.86857058]
["bitfinex","ETHUSD",1643827055591,0.01368396,2682.3,2682.0,0.00543167]
["bitfinex","ETHUSD",1643827055794,0.01368396,2682.3,2682.1,0.00554279]
["bitfinex","ETHUSD",1643827055993,0.71874369,2682.3,2682.1,0.00554279]
["bitfinex","ETHUSD",1643827056199,2.20224966,2682.2,2682.1,0.00554279]
["bitfinex","ETHUSD",1643827056641,2.90730939,2682.2,2682.1,0.00554279]
["bitfinex","ETHUSD",1643827056843,2.20224966,2682.2,2682.1,0.00554279]
["bitfinex","ETHUSD",1643827057042,2.20224966,2682.2,2682.0,0.00535951]
["bitfinex","ETHUSD",1643827058846,0.02584499,2682.1,2682.0,0.00535956]
["bitfinex","ETHUSD",1643827059344,0.02584499,2682.1,2681.4,0.74818924]
["bitfinex","ETHUSD",1643827059643,0.02584499,2682.1,2681.9,0.004998]
["bitfinex","ETHUSD",1643827059644,2.10042126,2682.1,2681.9,0.004998]
["bitfinex","ETHUSD",1643827060044,0.02584499,2682.1,2681.9,0.004998]
["bitfinex","ETHUSD",1643827060485,1.58143264,2682.0,2681.9,0.004998]
["bitfinex","ETHUSD",1643827060686,1.58143264,2682.0,2681.9,0.00508088]
["bitfinex","ETHUSD",1643827061886,1.58143264,2682.0,2681.8,0.00508092]
["bitfinex","ETHUSD",1643827062887,1.58143264,2682.0,2681.4,0.74818924]
["bitfinex","ETHUSD",1643827063086,1.58143264,2682.0,2681.8,0.00521465]
["bitfinex","ETHUSD",1643827063489,0.01361276,2681.9,2681.8,0.00521465]
["bitfinex","ETHUSD",1643827063691,1.5950454,2681.9,2681.8,0.00521465]
["bitfinex","ETHUSD",1643827064336,1.5950454,2681.9,2681.7,0.00516276]
["bitfinex","ETHUSD",1643827064538,1.58143264,2681.8,2681.7,0.00516276]
["bitfinex","ETHUSD",1643827064740,0.01361276,2681.9,2681.7,0.19160276]
["bitfinex","ETHUSD",1643827064939,0.01361276,2681.9,2681.8,5.6864]
["bitfinex","ETHUSD",1643827065341,0.01361276,2681.9,2681.8,6.6864]
["bitfinex","ETHUSD",1643827065539,0.01361276,2681.9,2681.8,7.02113589]
["bitfinex","ETHUSD",1643827065739,0.01361276,2681.9,2681.8,6.83469589]
["bitfinex","ETHUSD",1643827065740,1.594873,2681.9,2681.8,6.83469589]
["bitfinex","ETHUSD",1643827065940,1.594873,2681.9,2681.8,7.02113589]
["bitfinex","ETHUSD",1643827066139,1.594873,2681.9,2681.8,6.83473589]
["bitfinex","ETHUSD",1643827066339,1.594873,2681.9,2681.8,3.24829589]
["bitfinex","ETHUSD",1643827066939,1.594873,2681.9,2681.8,3.73473589]
["bitfinex","ETHUSD",1643827067139,1.594873,2681.9,2681.8,2.73473589]
["bitfinex","ETHUSD",1643827067344,1.594873,2681.9,2681.8,6.18473589]
["bitfinex","ETHUSD",1643827069987,1.594873,2681.9,2681.8,3.73473589]
["bitfinex","ETHUSD",1643827071445,1.594873,2681.9,2681.8,3.24829589]
["bitfinex","ETHUSD",1643827071741,1.594873,2681.9,2681.8,0.56158726]
["bitfinex","ETHUSD",1643827072138,1.594873,2681.9,2681.7,0.00480427]
["bitfinex","ETHUSD",1643827072338,1.58126024,2681.8,2681.7,0.00480427]
["bitfinex","ETHUSD",1643827072738,1.58126024,2681.8,2681.7,0.00960854]
["bitfinex","ETHUSD",1643827072941,1.58126024,2681.8,2681.7,0.00480427]
["bitfinex","ETHUSD",1643827073942,1.58126024,2681.8,2681.6,0.00480435]
["bitfinex","ETHUSD",1643827074140,0.1864,2681.8,2681.6,0.00480435]
["bitfinex","ETHUSD",1643827074341,1.58159181,2681.7,2681.6,0.00480435]
["bitfinex","ETHUSD",1643827075197,1.58159181,2681.7,2681.5,0.00508181]
["bitfinex","ETHUSD",1643827075585,1.58159181,2681.8,2681.5,0.00508181]
["bitfinex","ETHUSD",1643827075784,1.58159181,2681.7,2681.5,0.00508181]
["bitfinex","ETHUSD",1643827075985,1.58159181,2681.6,2681.5,0.00508181]
["bitfinex","ETHUSD",1643827076185,1.58159181,2681.8,2681.4,1.74069244]
["bitfinex","ETHUSD",1643827076485,1.58159181,2681.8,2681.5,0.00508181]
["bitfinex","ETHUSD",1643827078387,1.58159181,2681.8,2681.4,1.74069244]
["bitfinex","ETHUSD",1643827078388,0.01678604,2681.7,2681.4,1.74069244]
["bitfinex","ETHUSD",1643827078587,1.58159181,2681.6,2681.4,1.74069244]
["bitfinex","ETHUSD",1643827078786,1.58159181,2681.6,2681.5,2.4051455]
["bitfinex","ETHUSD",1643827080043,1.58159181,2681.6,2681.5,2.4]
["bitfinex","ETHUSD",1643827080544,0.01678604,2681.7,2681.5,4.81875]
["bitfinex","ETHUSD",1643827081446,0.01678604,2681.7,2681.5,5.75104]
["bitfinex","ETHUSD",1643827081844,0.01678604,2681.7,2681.5,6.28804]
["bitfinex","ETHUSD",1643827082043,0.01678604,2681.7,2681.6,5.68644]
["bitfinex","ETHUSD",1643827082248,0.01678604,2681.7,2681.6,6.68644]
["bitfinex","ETHUSD",1643827082447,0.1864,2682.7,2681.7,5.5167]
["bitfinex","ETHUSD",1643827082690,0.70505973,2682.9,2682.7,0.95181906]
["bitfinex","ETHUSD",1643827083488,0.70505973,2682.9,2682.4,0.93201]
["bitfinex","ETHUSD",1643827083687,0.70505973,2682.9,2682.7,0.00478403]
["bitfinex","ETHUSD",1643827084288,0.1862,2683.1,2682.7,0.00478403]
["bitfinex","ETHUSD",1643827084289,2.28614107,2682.8,2682.7,0.00478403]
["bitfinex","ETHUSD",1643827084487,0.70505973,2682.8,2682.7,0.00478403]
["bitfinex","ETHUSD",1643827085090,1.58108134,2682.8,2682.7,0.00478403]
["bitfinex","ETHUSD",1643827085288,2.28679467,2682.8,2682.7,0.00478403]
["bitfinex","ETHUSD",1643827085487,2.28673966,2682.8,2682.7,0.00478403]
["bitfinex","ETHUSD",1643827085688,3.52667719,2682.8,2682.7,0.00478403]
["bitfinex","ETHUSD",1643827085889,1.58108134,2682.8,2682.2,0.1868514]
["bitfinex","ETHUSD",1643827086089,2.28683379,2682.7,2682.6,0.00504821]
["bitfinex","ETHUSD",1643827086291,0.70575245,2682.7,2682.6,0.00504821]
["bitfinex","ETHUSD",1643827086539,2.28683379,2682.8,2682.6,0.00504821]
["bitfinex","ETHUSD",1643827086741,1.58108134,2682.7,2682.6,0.00504821]
["bitfinex","ETHUSD",1643827086942,1.58108134,2682.7,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827087139,0.70575245,2682.8,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827087140,1.58108134,2682.6,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827087340,1.58108134,2682.6,2682.5,0.83572088]
["bitfinex","ETHUSD",1643827087542,2.28683379,2682.9,2682.5,0.83572088]
["bitfinex","ETHUSD",1643827087742,1.58108134,2682.8,2682.5,0.83572088]
["bitfinex","ETHUSD",1643827088039,1.58108134,2682.7,2682.5,0.83572088]
["bitfinex","ETHUSD",1643827088238,1.58108134,2682.6,2682.5,0.83572088]
["bitfinex","ETHUSD",1643827088440,3.59073332,2683.3,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827088442,0.70575245,2682.7,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827088640,1.58108134,2682.6,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827088840,0.70575245,2682.8,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827089043,2.28683379,2682.8,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827089340,1.58108134,2682.7,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827089540,1.58108134,2682.6,2682.5,0.83067258]
["bitfinex","ETHUSD",1643827089740,0.70575245,2682.8,2682.5,0.83570297]
["bitfinex","ETHUSD",1643827089942,0.70575245,2682.9,2682.7,5.13644]
["bitfinex","ETHUSD",1643827090196,1.58108134,2682.8,2682.7,5.13644]
["bitfinex","ETHUSD",1643827090592,0.1862,2683.5,2682.7,5.13644]
["bitfinex","ETHUSD",1643827090593,0.70575245,2682.9,2682.7,5.13644]
["bitfinex","ETHUSD",1643827090791,0.70575245,2683.0,2682.7,5.14147026]
["bitfinex","ETHUSD",1643827091090,2.28683379,2683.0,2682.7,5.44147026]
["bitfinex","ETHUSD",1643827091292,1.58108134,2682.9,2682.7,5.44140026]
["bitfinex","ETHUSD",1643827091491,0.70575245,2683.0,2682.8,4.23637]
["bitfinex","ETHUSD",1643827091692,0.70575245,2683.0,2682.8,0.93187]
["bitfinex","ETHUSD",1643827091891,0.70575245,2683.0,2682.7,0.93189]
["bitfinex","ETHUSD",1643827092091,0.70575245,2683.0,2682.7,0.93692026]
["bitfinex","ETHUSD",1643827092692,2.28666707,2682.9,2682.7,0.93692026]
["bitfinex","ETHUSD",1643827092896,1.58091462,2682.8,2682.7,0.93692026]
["bitfinex","ETHUSD",1643827093094,1.58091462,2682.8,2682.7,0.94256285]
["bitfinex","ETHUSD",1643827093293,0.70575245,2682.9,2682.7,0.93753259]
["bitfinex","ETHUSD",1643827093493,0.70575245,2682.9,2682.7,0.00564259]
["bitfinex","ETHUSD",1643827093693,1.58091462,2682.8,2682.7,0.00564259]
["bitfinex","ETHUSD",1643827094137,1.58091462,2682.8,2682.4,1.48638]
["bitfinex","ETHUSD",1643827094340,1.58091462,2682.7,2682.6,0.00564268]
["bitfinex","ETHUSD",1643827094536,1.58091462,2683.0,2682.6,0.00564268]
["bitfinex","ETHUSD",1643827094736,1.58091462,2682.9,2682.6,0.00564268]
["bitfinex","ETHUSD",1643827094937,1.58091462,2682.8,2682.6,0.00564268]
["bitfinex","ETHUSD",1643827095137,1.58091462,2682.7,2682.6,0.00564268]
["bitfinex","ETHUSD",1643827095340,1.58091462,2682.7,2682.4,1.48638]
["bitfinex","ETHUSD",1643827095540,1.58091462,2682.6,2682.4,1.48638]
["bitfinex","ETHUSD",1643827095740,1.58091462,2682.5,2682.4,1.48638]
["bitfinex","ETHUSD",1643827096137,1.58091462,2683.0,2682.4,1.48638]
["bitfinex","ETHUSD",1643827096338,0.1862,2683.3,2682.4,3.35043]
["bitfinex","ETHUSD",1643827096339,1.58091462,2682.9,2682.4,3.35043]
["bitfinex","ETHUSD",1643827096539,1.58091462,2682.8,2682.4,3.35043]
["bitfinex","ETHUSD",1643827096738,1.58091462,2683.0,2682.4,3.35043]
["bitfinex","ETHUSD",1643827096938,1.58091462,2682.7,2682.4,1.48638]
["bitfinex","ETHUSD",1643827097137,1.58091462,2682.9,2682.4,1.48638]
["bitfinex","ETHUSD",1643827097338,1.58091462,2682.6,2682.4,1.48638]
["bitfinex","ETHUSD",1643827097538,1.58091462,2682.8,2682.4,1.48638]
["bitfinex","ETHUSD",1643827097796,1.58091462,2682.7,2682.4,1.48638]
["bitfinex","ETHUSD",1643827097994,0.89195245,2683.1,2682.5,0.00564277]
["bitfinex","ETHUSD",1643827097995,1.58091462,2682.6,2682.5,0.00564277]
["bitfinex","ETHUSD",1643827098392,1.58091462,2683.0,2682.5,0.00564277]
["bitfinex","ETHUSD",1643827098594,0.06110485,2682.6,2682.5,0.00564277]
["bitfinex","ETHUSD",1643827098793,1.64201947,2682.6,2682.5,0.00564277]
["bitfinex","ETHUSD",1643827098992,1.64201947,2682.6,2682.4,1.0]
["bitfinex","ETHUSD",1643827099192,1.58091462,2682.5,2682.4,1.0]
["bitfinex","ETHUSD",1643827099393,1.58091462,2682.5,2682.1,0.1862]
["bitfinex","ETHUSD",1643827099593,1.58091462,2682.5,2681.8,1.2457]
["bitfinex","ETHUSD",1643827099797,1.58091462,2682.5,2681.7,3.69198]
["bitfinex","ETHUSD",1643827099994,1.58091462,2682.5,2681.6,0.1864]
["bitfinex","ETHUSD",1643827099995,1.58091462,2682.4,2681.6,0.1864]
["bitfinex","ETHUSD",1643827100194,1.58091462,2682.4,2681.5,7.4]
["bitfinex","ETHUSD",1643827100195,2.28666707,2682.3,2681.5,7.4]
["bitfinex","ETHUSD",1643827100393,0.93808026,2681.9,2681.5,7.4]
["bitfinex","ETHUSD",1643827100593,1.58091462,2681.8,2681.5,7.4]
["bitfinex","ETHUSD",1643827101192,1.58091462,2681.7,2681.5,7.4]
["bitfinex","ETHUSD",1643827101440,1.58091462,2682.1,2681.5,7.4]
["bitfinex","ETHUSD",1643827101636,1.76731462,2682.0,2681.5,7.40526878]
["bitfinex","ETHUSD",1643827101837,1.58091462,2681.9,2681.5,7.40526878]
["bitfinex","ETHUSD",1643827102638,1.58091462,2681.9,2681.5,7.4]
["bitfinex","ETHUSD",1643827102839,1.58091462,2681.9,2681.6,0.00526873]
["bitfinex","ETHUSD",1643827103037,1.58091462,2681.8,2681.6,0.00526873]
["bitfinex","ETHUSD",1643827103339,1.58091462,2681.7,2681.6,0.00526873]
["bitfinex","ETHUSD",1643827103537,0.1864,2682.1,2681.6,0.00526873]
["bitfinex","ETHUSD",1643827103538,1.58091462,2682.0,2681.6,0.00526873]
["bitfinex","ETHUSD",1643827103739,1.58091462,2682.0,2681.8,0.68213313]
["bitfinex","ETHUSD",1643827103940,1.58091462,2682.0,2681.8,0.82915559]
["bitfinex","ETHUSD",1643827104138,1.58091462,2681.9,2681.8,0.82915559]
["bitfinex","ETHUSD",1643827104937,1.58091462,2681.9,2681.8,3.17915559]
["bitfinex","ETHUSD",1643827105395,0.0027302,2681.9,2681.8,3.17915559]
["bitfinex","ETHUSD",1643827108199,3.02e-05,2681.9,2681.8,3.17915559]
["bitfinex","ETHUSD",1643827108402,0.0605121,2681.9,2681.8,4.67575633]
["bitfinex","ETHUSD",1643827108602,0.0605121,2681.9,2681.8,5.39915633]
["bitfinex","ETHUSD",1643827108798,0.0605121,2681.9,2681.8,6.5234]
["bitfinex","ETHUSD",1643827109040,0.0605121,2681.9,2681.8,8.53831622]
["bitfinex","ETHUSD",1643827109238,0.0605121,2681.9,2681.8,6.70978]
["bitfinex","ETHUSD",1643827110239,0.0605121,2681.9,2681.8,8.70506301]
["bitfinex","ETHUSD",1643827110441,0.06052209,2681.9,2681.8,8.70506301]
["bitfinex","ETHUSD",1643827110640,0.70575245,2682.9,2682.1,1.8641201]
["bitfinex","ETHUSD",1643827110841,0.94016819,2683.2,2682.3,0.93195]
["bitfinex","ETHUSD",1643827110842,1.58090076,2682.8,2682.3,0.93195]
["bitfinex","ETHUSD",1643827111040,1.58090076,2683.1,2682.4,2.30068728]
["bitfinex","ETHUSD",1643827111242,1.58090076,2683.0,2682.4,3.32388728]
["bitfinex","ETHUSD",1643827111440,1.58090076,2682.9,2682.4,3.32388728]
["bitfinex","ETHUSD",1643827111643,1.58090076,2682.8,2682.5,0.95969509]
["bitfinex","ETHUSD",1643827111840,0.0027594,2683.2,2683.1,0.93179]
["bitfinex","ETHUSD",1643827112040,0.0027594,2683.2,2683.0,1.87847326]
["bitfinex","ETHUSD",1643827112440,0.70575245,2683.3,2683.0,1.87847326]
["bitfinex","ETHUSD",1643827113097,2.29221315,2683.4,2683.0,1.87847326]
["bitfinex","ETHUSD",1643827113297,1.58081986,2683.3,2683.1,0.93179]
["bitfinex","ETHUSD",1643827113698,1.58081986,2683.3,2683.2,2.48638]
["bitfinex","ETHUSD",1643827115098,0.00471614,2683.4,2683.2,3.41809]
["bitfinex","ETHUSD",1643827115298,1.58081986,2683.3,2683.2,3.41809]
["bitfinex","ETHUSD",1643827116000,1.58081986,2683.3,2683.2,0.93171]
["bitfinex","ETHUSD",1643827116199,1.58081986,2683.3,2683.1,0.0047167]
["bitfinex","ETHUSD",1643827117034,1.58081986,2683.3,2683.0,0.94763925]
["bitfinex","ETHUSD",1643827117234,1.58081986,2683.2,2683.1,0.00471674]
["bitfinex","ETHUSD",1643827117636,1.58081986,2683.3,2683.1,0.00471674]
["bitfinex","ETHUSD",1643827117934,1.58081986,2683.2,2683.1,0.93654674]
["bitfinex","ETHUSD",1643827118133,1.58081986,2683.2,2683.1,0.93183]
["bitfinex","ETHUSD",1643827118535,1.58081986,2683.2,2683.1,5.45563227]
["bitfinex","ETHUSD",1643827118734,1.58081986,2683.3,2683.1,5.45563227]
["bitfinex","ETHUSD",1643827119333,1.58081986,2683.3,2683.1,6.38739257]
["bitfinex","ETHUSD",1643827119533,1.58081986,2683.3,2683.1,6.3817503]
["bitfinex","ETHUSD",1643827119734,1.58081986,2683.3,2683.1,6.38739257]
["bitfinex","ETHUSD",1643827120486,1.58081986,2683.3,2683.1,2.80101257]
["bitfinex","ETHUSD",1643827120687,1.58081986,2683.3,2683.1,0.00564227]
["bitfinex","ETHUSD",1643827120888,1.58081986,2683.2,2683.1,0.00564227]
["bitfinex","ETHUSD",1643827121190,0.16279801,2683.2,2683.1,0.00564227]
["bitfinex","ETHUSD",1643827121390,2.59650515,2683.2,2683.1,0.00564227]
["bitfinex","ETHUSD",1643827121990,3.3022576,2683.2,2683.1,0.00564227]
["bitfinex","ETHUSD",1643827122290,3.90888334,2683.2,2683.0,0.00592358]
["bitfinex","ETHUSD",1643827122490,8.55798805,2683.1,2683.0,0.00592358]
["bitfinex","ETHUSD",1643827122690,8.74418805,2683.1,2683.0,0.00592358]
["bitfinex","ETHUSD",1643827123190,8.74418805,2683.1,2683.0,0.00095519]
["bitfinex","ETHUSD",1643827124443,3.24418805,2683.1,2683.0,0.00095519]
["bitfinex","ETHUSD",1643827125240,2.30401986,2683.1,2683.0,0.00095519]
["bitfinex","ETHUSD",1643827126041,3.24418805,2683.1,2683.0,0.00095519]
["bitfinex","ETHUSD",1643827126244,2.30401986,2683.1,2683.0,0.00095519]
["bitfinex","ETHUSD",1643827126943,1.76701986,2683.1,2683.0,0.00095519]
["bitfinex","ETHUSD",1643827127343,1.58081986,2683.1,2683.0,0.00095519]
["bitfinex","ETHUSD",1643827127793,1.58081986,2683.3,2683.0,0.00095519]
["bitfinex","ETHUSD",1643827127990,1.58081986,2683.2,2683.0,0.00095519]
["bitfinex","ETHUSD",1643827128190,1.58081986,2683.1,2683.0,7.09118897]
["bitfinex","ETHUSD",1643827128390,1.58357926,2683.3,2683.0,7.09118897]
["bitfinex","ETHUSD",1643827128593,1.58081986,2683.3,2683.0,7.09118897]
["bitfinex","ETHUSD",1643827128790,1.58081986,2683.3,2683.2,4.73638]
["bitfinex","ETHUSD",1643827129593,1.58081986,2683.3,2683.2,6.76424885]
["bitfinex","ETHUSD",1643827129793,0.00514564,2683.4,2683.3,2.8]
["bitfinex","ETHUSD",1643827129992,0.70719113,2683.9,2683.3,2.8]
["bitfinex","ETHUSD",1643827129993,0.70719113,2683.9,2683.4,4.3]
["bitfinex","ETHUSD",1643827130194,0.0205774,2684.1,2683.6,5.5]
["bitfinex","ETHUSD",1643827130395,0.0205774,2684.1,2683.7,2.8797065]
["bitfinex","ETHUSD",1643827130604,0.0205774,2684.1,2683.7,0.537]
["bitfinex","ETHUSD",1643827130605,0.01981758,2684.1,2683.7,0.537]
["bitfinex","ETHUSD",1643827130995,0.01981758,2684.1,2684.0,2.72505836]
["bitfinex","ETHUSD",1643827131195,0.01981758,2684.1,2684.0,3.84284836]
["bitfinex","ETHUSD",1643827131447,0.94016819,2684.7,2684.0,3.84284836]
["bitfinex","ETHUSD",1643827131646,0.94016819,2684.7,2684.1,0.93141]
["bitfinex","ETHUSD",1643827132049,0.94016819,2684.7,2684.0,4.0201131]
["bitfinex","ETHUSD",1643827132349,0.1862,2684.8,2684.3,1.86274]
["bitfinex","ETHUSD",1643827132350,0.94016819,2684.8,2684.3,1.86274]
["bitfinex","ETHUSD",1643827132748,0.94016819,2684.7,2684.3,1.86274]
["bitfinex","ETHUSD",1643827132948,0.00304558,2684.5,2684.3,1.86274]
["bitfinex","ETHUSD",1643827133749,0.00304558,2684.5,2684.3,2.79411]
["bitfinex","ETHUSD",1643827134250,0.00548784,2684.5,2684.4,0.93136]
["bitfinex","ETHUSD",1643827134853,0.00548784,2684.5,2684.3,2.79411]
["bitfinex","ETHUSD",1643827134854,0.00548784,2684.5,2684.3,0.69650981]
["bitfinex","ETHUSD",1643827135289,0.00548784,2684.5,2684.4,0.00095104]
["bitfinex","ETHUSD",1643827135490,0.0054878,2684.6,2684.4,0.00095104]
["bitfinex","ETHUSD",1643827136492,0.00515462,2684.6,2684.4,0.00095104]
["bitfinex","ETHUSD",1643827137496,1.28766218,2684.9,2684.4,0.00095104]
["bitfinex","ETHUSD",1643827137692,0.1862,2684.9,2684.4,0.00095104]
["bitfinex","ETHUSD",1643827137892,0.00515462,2684.6,2684.4,0.00095104]
["bitfinex","ETHUSD",1643827138694,0.1862,2684.9,2684.4,0.00095104]
["bitfinex","ETHUSD",1643827138938,0.00499998,2684.6,2684.4,0.00095104]
["bitfinex","ETHUSD",1643827140140,0.00532714,2684.6,2684.4,0.00095104]
["bitfinex","ETHUSD",1643827140548,0.00532714,2684.6,2684.1,2.79507322]
["bitfinex","ETHUSD",1643827140738,0.00532714,2684.6,2684.1,1.86359322]
["bitfinex","ETHUSD",1643827141140,0.36493392,2684.8,2684.1,2.86359322]
["bitfinex","ETHUSD",1643827141141,0.1862,2684.8,2684.1,2.86359322]
["bitfinex","ETHUSD",1643827141339,0.00532727,2684.5,2684.1,2.86359322]
["bitfinex","ETHUSD",1643827141940,0.00532727,2684.5,2684.2,0.93145]
["bitfinex","ETHUSD",1643827142343,0.1862,2685.0,2684.2,0.93145]
["bitfinex","ETHUSD",1643827142541,0.02028895,2684.8,2684.4,0.93144]
["bitfinex","ETHUSD",1643827142992,0.02028895,2684.8,2684.4,1.86281]
["bitfinex","ETHUSD",1643827143392,0.02028895,2684.8,2684.6,0.90111344]
["bitfinex","ETHUSD",1643827143795,0.00506765,2684.7,2684.6,0.90111344]
["bitfinex","ETHUSD",1643827144794,0.00506765,2684.7,2684.6,1.83241344]
["bitfinex","ETHUSD",1643827144994,0.00506761,2684.8,2684.7,0.93131]
["bitfinex","ETHUSD",1643827145995,0.00275652,2685.0,2684.7,0.93131]
["bitfinex","ETHUSD",1643827146196,0.00507625,2684.9,2684.8,0.93132]
["bitfinex","ETHUSD",1643827147139,0.70277302,2685.2,2684.8,0.93132]
["bitfinex","ETHUSD",1643827147341,0.00523439,2685.0,2684.8,3.7250098]
["bitfinex","ETHUSD",1643827147540,0.00523439,2685.0,2684.8,4.6561898]
["bitfinex","ETHUSD",1643827147742,0.00523439,2685.0,2684.9,3.65]
["bitfinex","ETHUSD",1643827148341,0.00275652,2685.3,2684.9,3.65]
["bitfinex","ETHUSD",1643827148547,0.00275652,2685.3,2685.2,1.81846138]
["bitfinex","ETHUSD",1643827148741,0.00275652,2685.3,2685.2,2.01061682]
["bitfinex","ETHUSD",1643827148942,0.72370715,2685.5,2685.2,2.01061682]
["bitfinex","ETHUSD",1643827149143,0.70277302,2685.4,2685.2,1.86225]
["bitfinex","ETHUSD",1643827149344,0.70277302,2685.3,2685.0,1.0]
["bitfinex","ETHUSD",1643827149543,0.70277302,2685.3,2684.9,2.86237]
["bitfinex","ETHUSD",1643827150194,0.70277302,2685.3,2684.9,3.03410778]
["bitfinex","ETHUSD",1643827150391,1.58276294,2685.4,2684.9,2.86332348]
["bitfinex","ETHUSD",1643827150392,1.58000642,2685.2,2684.9,2.86332348]
["bitfinex","ETHUSD",1643827150594,1.58000642,2685.1,2684.9,2.86332348]
["bitfinex","ETHUSD",1643827150793,1.58000642,2685.0,2684.9,2.86332348]
["bitfinex","ETHUSD",1643827150992,0.00275652,2685.2,2684.9,2.86332348]
["bitfinex","ETHUSD",1643827151193,0.00788725,2685.2,2684.9,3.79455348]
["bitfinex","ETHUSD",1643827151395,1.58000642,2685.1,2684.9,3.79455348]
["bitfinex","ETHUSD",1643827151992,1.58000642,2685.1,2684.9,2.10922875]
["bitfinex","ETHUSD",1643827152194,1.58513723,2685.1,2684.9,2.10922875]
["bitfinex","ETHUSD",1643827152394,1.58000642,2685.0,2684.9,2.10922875]
["bitfinex","ETHUSD",1643827154642,0.00478695,2685.1,2684.9,3.04045875]
["bitfinex","ETHUSD",1643827154839,1.58000642,2685.0,2684.9,3.04045875]
["bitfinex","ETHUSD",1643827155241,1.58000642,2685.0,2684.9,3.04134515]
["bitfinex","ETHUSD",1643827155843,0.00478695,2685.1,2684.9,3.04134515]
["bitfinex","ETHUSD",1643827156042,1.58000642,2685.0,2684.9,3.04134515]
["bitfinex","ETHUSD",1643827157043,0.00479808,2685.1,2684.9,3.04134515]
["bitfinex","ETHUSD",1643827157242,1.58000642,2685.0,2684.9,3.04134515]
["bitfinex","ETHUSD",1643827158990,1.58000642,2685.0,2684.9,3.22772515]
["bitfinex","ETHUSD",1643827159190,1.58000642,2685.0,2684.9,5.47772515]
["bitfinex","ETHUSD",1643827160393,1.58000642,2685.0,2684.9,5.47683875]
["bitfinex","ETHUSD",1643827160593,0.00514083,2685.1,2684.9,3.22683875]
["bitfinex","ETHUSD",1643827160794,1.58000642,2685.0,2684.9,3.22683875]
["bitfinex","ETHUSD",1643827161841,0.00507628,2685.1,2684.9,3.22683875]
["bitfinex","ETHUSD",1643827162041,1.58000642,2685.0,2684.9,3.22683875]
["bitfinex","ETHUSD",1643827162442,1.58000642,2685.0,2684.9,2.29560875]
["bitfinex","ETHUSD",1643827165488,1.58000642,2685.0,2684.9,2.10922875]
["bitfinex","ETHUSD",1643827165687,1.58000642,2685.0,2684.9,1.10922875]
["bitfinex","ETHUSD",1643827167189,1.58000642,2685.0,2684.9,3.55922875]
["bitfinex","ETHUSD",1643827167393,1.58000642,2685.0,2684.9,4.55922875]
["bitfinex","ETHUSD",1643827167589,0.18895652,2685.4,2685.1,0.93111]
["bitfinex","ETHUSD",1643827167791,0.00275652,2685.4,2685.3,2.88638]
["bitfinex","ETHUSD",1643827167990,0.01965467,2685.5,2685.3,4.7484612]
["bitfinex","ETHUSD",1643827168191,0.01965467,2685.5,2685.3,5.7484612]
["bitfinex","ETHUSD",1643827168391,0.01965467,2685.5,2685.4,1.0]
["bitfinex","ETHUSD",1643827168792,0.01965467,2685.5,2685.4,1.89234592]
["bitfinex","ETHUSD",1643827169242,0.00509257,2685.5,2685.4,0.17296931]
["bitfinex","ETHUSD",1643827169440,0.00509257,2685.5,2685.4,1.79754928]
["bitfinex","ETHUSD",1643827169642,0.00509257,2685.5,2685.4,1.93574925]
["bitfinex","ETHUSD",1643827169842,0.02036722,2685.9,2685.5,5.51430476]
["bitfinex","ETHUSD",1643827170144,0.02036722,2685.9,2685.7,0.93074]
["bitfinex","ETHUSD",1643827170340,0.02036722,2685.9,2685.8,4.51515277]
["bitfinex","ETHUSD",1643827170539,0.01219222,2686.0,2685.8,4.51515277]
["bitfinex","ETHUSD",1643827170740,0.01219222,2686.0,2685.9,4.0]
["bitfinex","ETHUSD",1643827170940,0.01219222,2686.0,2685.9,4.18638]
["bitfinex","ETHUSD",1643827171344,0.01219222,2686.0,2685.9,4.67781995]
["bitfinex","ETHUSD",1643827171544,0.00275652,2686.2,2685.9,5.21481995]
["bitfinex","ETHUSD",1643827171742,0.00275652,2686.4,2686.0,0.93064]
["bitfinex","ETHUSD",1643827171941,0.00275652,2686.4,2686.1,0.537]
["bitfinex","ETHUSD",1643827171942,0.70552954,2686.4,2686.1,0.537]
["bitfinex","ETHUSD",1643827172140,0.70552954,2686.4,2685.9,3.33549134]
["bitfinex","ETHUSD",1643827172342,0.70552954,2686.4,2686.0,0.537]
["bitfinex","ETHUSD",1643827172787,0.00574585,2686.4,2686.0,0.537]
["bitfinex","ETHUSD",1643827173090,0.00574585,2686.4,2686.3,0.93062]
["bitfinex","ETHUSD",1643827173091,0.70851887,2686.4,2686.3,0.93062]
["bitfinex","ETHUSD",1643827173289,0.70576235,2686.4,2686.3,1.93062]
["bitfinex","ETHUSD",1643827173894,0.70277302,2686.4,2686.3,2.78307379]
["bitfinex","ETHUSD",1643827174691,0.00298933,2686.5,2686.3,1.93062]
["bitfinex","ETHUSD",1643827174892,0.70277302,2686.5,2686.3,1.93062]
["bitfinex","ETHUSD",1643827175092,0.70821219,2686.5,2686.3,1.0]
["bitfinex","ETHUSD",1643827175292,0.70821219,2686.5,2686.2,2.86123]
["bitfinex","ETHUSD",1643827176091,0.70821219,2686.5,2686.2,1.0]
["bitfinex","ETHUSD",1643827176291,0.70821219,2686.5,2686.1,0.18638]
["bitfinex","ETHUSD",1643827176292,0.70832286,2686.5,2686.1,0.18638]
["bitfinex","ETHUSD",1643827176544,0.70832286,2686.5,2686.1,0.72338]
["bitfinex","ETHUSD",1643827176743,0.89927802,2686.2,2685.8,0.186]
["bitfinex","ETHUSD",1643827176941,2.99507179,2686.4,2685.5,0.186]
["bitfinex","ETHUSD",1643827176942,0.70458103,2686.1,2685.5,0.186]
["bitfinex","ETHUSD",1643827177143,0.70458103,2686.1,2685.5,0.37238]
["bitfinex","ETHUSD",1643827177447,0.70458103,2686.2,2685.6,0.93082]
["bitfinex","ETHUSD",1643827177647,0.70458103,2686.2,2685.7,0.18638]
["bitfinex","ETHUSD",1643827177648,0.00275652,2686.0,2685.7,0.18638]
["bitfinex","ETHUSD",1643827177943,0.00275652,2686.0,2685.7,1.38307725]
["bitfinex","ETHUSD",1643827178142,0.00555016,2686.1,2685.7,1.38307725]
["bitfinex","ETHUSD",1643827178143,0.00830668,2686.1,2685.7,1.38307725]
["bitfinex","ETHUSD",1643827178343,0.00830668,2686.1,2685.7,2.38307725]
["bitfinex","ETHUSD",1643827178543,0.00830668,2686.1,2685.7,1.38307725]
["bitfinex","ETHUSD",1643827178744,0.0055503,2686.0,2685.7,2.38307725]
["bitfinex","ETHUSD",1643827178944,0.0055503,2686.0,2685.9,3.03638]
["bitfinex","ETHUSD",1643827179146,0.0055503,2686.0,2685.9,3.96715]
["bitfinex","ETHUSD",1643827179345,0.0055503,2686.0,2685.9,4.96715]
["bitfinex","ETHUSD",1643827179952,0.00510909,2686.1,2685.9,4.96715]
["bitfinex","ETHUSD",1643827180201,0.00786561,2686.1,2685.9,4.96715]
["bitfinex","ETHUSD",1643827180499,0.00786561,2686.1,2686.0,3.45]
["bitfinex","ETHUSD",1643827180698,0.00510909,2686.1,2686.0,3.45]
["bitfinex","ETHUSD",1643827181098,0.00510905,2686.1,2686.0,4.95]
["bitfinex","ETHUSD",1643827182198,0.005109,2686.2,2686.0,4.95]
["bitfinex","ETHUSD",1643827182399,0.005109,2686.2,2686.1,3.43638]
["bitfinex","ETHUSD",1643827182800,0.005109,2686.2,2686.1,4.43638]
["bitfinex","ETHUSD",1643827183199,0.00275652,2686.3,2686.1,4.43638]
["bitfinex","ETHUSD",1643827183400,0.00275652,2686.3,2686.2,3.66703]
["bitfinex","ETHUSD",1643827183401,0.00776506,2686.3,2686.2,3.66703]
["bitfinex","ETHUSD",1643827183601,0.00500854,2686.3,2686.2,4.66703]
["bitfinex","ETHUSD",1643827184443,0.00275652,2686.5,2686.2,2.11703]
["bitfinex","ETHUSD",1643827184648,0.00500846,2686.4,2686.2,2.11703]
["bitfinex","ETHUSD",1643827184845,0.00500846,2686.4,2686.2,1.11703]
["bitfinex","ETHUSD",1643827185645,0.70733755,2686.6,2686.2,1.11703]
["bitfinex","ETHUSD",1643827185844,0.70733755,2686.6,2686.2,3.42043136]
["bitfinex","ETHUSD",1643827185845,0.00500842,2686.4,2686.2,3.42043136]
["bitfinex","ETHUSD",1643827186045,0.00500842,2686.4,2686.3,4.664218]
["bitfinex","ETHUSD",1643827186244,0.00500842,2686.4,2686.3,2.65]
["bitfinex","ETHUSD",1643827186445,0.00500842,2686.4,2686.3,3.65]
["bitfinex","ETHUSD",1643827186847,0.00500842,2686.4,2686.3,3.83638]
["bitfinex","ETHUSD",1643827187146,0.00563869,2686.5,2686.3,3.83638]
["bitfinex","ETHUSD",1643827187346,0.00563869,2686.5,2686.4,1.0]
["bitfinex","ETHUSD",1643827187992,1.57924627,2686.5,2686.4,1.18638]
["bitfinex","ETHUSD",1643827188193,1.57924627,2686.6,2686.4,1.0]
["bitfinex","ETHUSD",1643827188394,2.28946589,2686.6,2686.2,1.0]
["bitfinex","ETHUSD",1643827188599,1.57924627,2686.5,2686.3,0.18638]
["bitfinex","ETHUSD",1643827189400,1.57924627,2686.4,2686.3,0.18638]
["bitfinex","ETHUSD",1643827189599,0.00563864,2686.5,2686.1,2.86122]
["bitfinex","ETHUSD",1643827189798,1.57924627,2686.4,2686.1,3.16122]
["bitfinex","ETHUSD",1643827189994,1.57924627,2686.4,2686.3,2.78638]
["bitfinex","ETHUSD",1643827190396,1.57924627,2686.4,2686.3,4.08638]
["bitfinex","ETHUSD",1643827190595,1.57924627,2686.4,2686.3,1.0]
["bitfinex","ETHUSD",1643827190794,1.57924627,2686.4,2686.1,3.0476]
["bitfinex","ETHUSD",1643827191463,1.57924627,2686.4,2686.1,1.86122]
["bitfinex","ETHUSD",1643827191853,1.58467493,2686.4,2686.1,2.0476]
["bitfinex","ETHUSD",1643827192053,1.57924627,2686.3,2686.1,1.86122]
["bitfinex","ETHUSD",1643827192251,1.57924627,2686.3,2686.2,0.18613]
["bitfinex","ETHUSD",1643827192854,1.57924627,2686.3,2686.2,1.11673]
["bitfinex","ETHUSD",1643827193251,0.00275652,2686.6,2686.2,1.11673]
["bitfinex","ETHUSD",1643827193252,0.00542866,2686.4,2686.2,3.347326]
["bitfinex","ETHUSD",1643827193452,1.57924627,2686.3,2686.2,3.347326]
["bitfinex","ETHUSD",1643827193653,1.57924627,2686.3,2686.2,3.047326]
["bitfinex","ETHUSD",1643827193853,1.57924627,2686.3,2686.2,2.047326]
["bitfinex","ETHUSD",1643827194053,1.57924627,2686.3,2686.2,3.047326]
["bitfinex","ETHUSD",1643827194655,1.57924627,2686.3,2686.2,2.047326]
["bitfinex","ETHUSD",1643827194853,1.57924627,2686.3,2686.2,2.11673]
["bitfinex","ETHUSD",1643827195054,1.57924627,2686.3,2686.2,1.11673]
["bitfinex","ETHUSD",1643827195696,1.57924627,2686.3,2686.2,1.41673]
["bitfinex","ETHUSD",1643827196095,1.57924627,2686.3,2686.2,2.41673]
["bitfinex","ETHUSD",1643827198499,0.00499746,2686.4,2686.2,2.41673]
["bitfinex","ETHUSD",1643827199147,1.5790227,2686.3,2686.2,2.2306]
["bitfinex","ETHUSD",1643827199347,1.5790227,2686.3,2686.2,1.41673]
["bitfinex","ETHUSD",1643827199543,1.5790227,2686.3,2686.2,2.41673]
["bitfinex","ETHUSD",1643827200744,1.5790227,2686.3,2686.2,1.9306]
["bitfinex","ETHUSD",1643827201145,1.5790227,2686.3,2686.2,0.9306]
["bitfinex","ETHUSD",1643827201345,1.5790227,2686.3,2686.2,1.9306]
["bitfinex","ETHUSD",1643827201544,1.5790227,2686.3,2686.2,0.9306]
["bitfinex","ETHUSD",1643827201744,1.5790227,2686.3,2686.2,2.11673]
["bitfinex","ETHUSD",1643827201945,1.5790227,2686.3,2686.2,1.11673]
["bitfinex","ETHUSD",1643827202145,1.5790227,2686.3,2686.2,2.11673]
["bitfinex","ETHUSD",1643827202346,0.00474347,2686.4,2686.2,2.41673]
["bitfinex","ETHUSD",1643827202546,0.00474347,2686.4,2686.2,2.11673]
["bitfinex","ETHUSD",1643827202798,0.00478103,2686.4,2686.2,1.11673]
["bitfinex","ETHUSD",1643827202992,0.00478103,2686.4,2686.3,0.18613]
["bitfinex","ETHUSD",1643827203196,0.00478103,2686.4,2686.2,1.9306]
["bitfinex","ETHUSD",1643827203494,1.5789765,2686.3,2686.2,1.9306]
["bitfinex","ETHUSD",1643827203694,1.5789765,2686.3,2686.1,2.2934493]
["bitfinex","ETHUSD",1643827203897,1.5789765,2686.3,2686.2,1.0]
["bitfinex","ETHUSD",1643827204094,1.5789765,2686.3,2686.1,1.3628777]
["bitfinex","ETHUSD",1643827204492,1.5789765,2686.3,2686.2,0.18613]
["bitfinex","ETHUSD",1643827204894,1.5789765,2686.3,2686.1,1.1767477]
["bitfinex","ETHUSD",1643827205096,1.5789765,2686.3,2686.0,2.4307394]
["bitfinex","ETHUSD",1643827205097,1.5789765,2686.2,2686.0,1.5]
["bitfinex","ETHUSD",1643827205997,1.75321846,2686.2,2686.0,1.5]
["bitfinex","ETHUSD",1643827206195,1.5789765,2686.1,2686.0,1.5]
["bitfinex","ETHUSD",1643827206645,1.7649765,2686.1,2686.0,1.5]
["bitfinex","ETHUSD",1643827206845,2.9,2686.0,2685.2,0.93105]
["bitfinex","ETHUSD",1643827207045,2.9,2686.0,2684.8,3.3003]
["bitfinex","ETHUSD",1643827207046,1.5789765,2685.9,2684.8,3.3003]
["bitfinex","ETHUSD",1643827207245,0.186,2685.8,2684.8,3.3003]
["bitfinex","ETHUSD",1643827207446,0.186,2685.8,2684.7,1.34743]
["bitfinex","ETHUSD",1643827207447,0.16051945,2684.8,2684.7,0.18613]
["bitfinex","ETHUSD",1643827207648,0.16051945,2684.8,2684.7,2.83613]
["bitfinex","ETHUSD",1643827208046,0.1862,2685.6,2684.7,2.83613]
["bitfinex","ETHUSD",1643827208244,1.57957401,2685.5,2684.7,2.83613]
["bitfinex","ETHUSD",1643827208445,0.1862,2685.4,2684.7,2.83613]
["bitfinex","ETHUSD",1643827208645,1.57957401,2685.3,2684.7,2.83613]
["bitfinex","ETHUSD",1643827208850,1.57957401,2685.3,2684.7,3.76732]
["bitfinex","ETHUSD",1643827209050,1.57957401,2685.2,2684.7,3.76732]
["bitfinex","ETHUSD",1643827209247,0.15523802,2685.5,2685.1,0.87383715]
["bitfinex","ETHUSD",1643827209446,1.5794963,2685.4,2685.1,0.87383715]
["bitfinex","ETHUSD",1643827209646,0.19140934,2685.6,2685.1,0.87383715]
["bitfinex","ETHUSD",1643827209647,1.5794963,2685.3,2685.1,0.87383715]
["bitfinex","ETHUSD",1643827209848,0.19140934,2685.6,2685.1,0.87383715]
["bitfinex","ETHUSD",1643827209849,1.5794963,2685.2,2685.1,0.87383715]
["bitfinex","ETHUSD",1643827210195,0.19140934,2685.6,2684.7,2.83613]
["bitfinex","ETHUSD",1643827210197,1.5794963,2685.5,2684.7,2.83613]
["bitfinex","ETHUSD",1643827210396,1.5794963,2685.4,2684.8,1.0]
["bitfinex","ETHUSD",1643827210593,1.5794963,2685.3,2684.9,0.00094288]
["bitfinex","ETHUSD",1643827210794,0.18466711,2685.5,2684.9,0.00094288]
["bitfinex","ETHUSD",1643827210795,1.5794963,2685.2,2684.9,0.00094288]
["bitfinex","ETHUSD",1643827210996,1.57955831,2685.1,2684.9,0.00094288]
["bitfinex","ETHUSD",1643827211197,1.57955831,2685.0,2684.9,0.00094288]
["bitfinex","ETHUSD",1643827211396,1.76575831,2685.0,2684.9,0.00094288]
["bitfinex","ETHUSD",1643827212194,1.76575831,2685.0,2684.2,7.40520651]
["bitfinex","ETHUSD",1643827212395,1.57955831,2684.9,2684.2,7.41023715]
["bitfinex","ETHUSD",1643827212593,0.1862,2684.8,2684.3,1.0]
["bitfinex","ETHUSD",1643827212799,1.57955831,2684.7,2684.3,1.0]
["bitfinex","ETHUSD",1643827213196,1.57955831,2684.6,2684.3,1.0]
["bitfinex","ETHUSD",1643827213498,0.16133179,2684.6,2684.3,1.0]
["bitfinex","ETHUSD",1643827213950,1.57982277,2684.5,2684.3,1.0]
["bitfinex","ETHUSD",1643827214953,0.1862,2685.1,2684.3,1.0]
["bitfinex","ETHUSD",1643827215254,1.57983159,2685.0,2684.3,1.0]
["bitfinex","ETHUSD",1643827215454,0.1862,2684.9,2684.3,1.0]
["bitfinex","ETHUSD",1643827215751,1.57983159,2684.8,2684.0,1.1862]
["bitfinex","ETHUSD",1643827215953,1.57983159,2684.8,2684.2,0.00501159]
["bitfinex","ETHUSD",1643827216151,1.57983159,2684.7,2684.2,0.00501159]
["bitfinex","ETHUSD",1643827216351,1.57983159,2684.6,2684.2,0.00501159]
["bitfinex","ETHUSD",1643827216552,0.15611419,2684.4,2684.2,0.00501159]
["bitfinex","ETHUSD",1643827216953,0.19033025,2685.1,2683.9,0.1862]
["bitfinex","ETHUSD",1643827217152,1.57983958,2685.0,2684.2,0.00530862]
["bitfinex","ETHUSD",1643827217353,0.1862,2684.9,2684.2,0.00530862]
["bitfinex","ETHUSD",1643827217553,1.57983958,2684.8,2684.2,0.00530862]
["bitfinex","ETHUSD",1643827217997,0.1862,2685.2,2684.2,0.00530862]
["bitfinex","ETHUSD",1643827217998,0.16262176,2684.7,2684.2,0.00530862]
["bitfinex","ETHUSD",1643827218195,0.16262176,2684.7,2684.0,1.11759]
["bitfinex","ETHUSD",1643827218396,0.16262176,2684.7,2684.2,0.00530873]
["bitfinex","ETHUSD",1643827218598,0.1862,2684.9,2684.2,0.00530873]
["bitfinex","ETHUSD",1643827218997,1.57982334,2684.8,2684.2,0.00530873]
["bitfinex","ETHUSD",1643827219197,0.1862,2685.2,2684.2,0.93668873]
["bitfinex","ETHUSD",1643827219198,1.57982334,2685.1,2684.2,0.93668873]
["bitfinex","ETHUSD",1643827219398,1.76602334,2685.0,2684.2,0.93668873]
["bitfinex","ETHUSD",1643827219597,0.54219969,2685.3,2684.2,0.93675816]
["bitfinex","ETHUSD",1643827219598,1.57982334,2684.9,2684.2,0.93675816]
["bitfinex","ETHUSD",1643827219800,1.57982334,2684.8,2684.3,0.88674057]
["bitfinex","ETHUSD",1643827219998,0.19046753,2685.0,2684.2,0.93675816]
["bitfinex","ETHUSD",1643827220199,0.19046753,2685.0,2684.2,0.00537816]
["bitfinex","ETHUSD",1643827220200,1.57979956,2684.9,2684.2,0.00537816]
["bitfinex","ETHUSD",1643827221000,1.57979956,2684.9,2684.2,0.00507499]
["bitfinex","ETHUSD",1643827221452,1.57979956,2684.9,2684.5,0.67264202]
["bitfinex","ETHUSD",1643827222848,1.57979956,2684.9,2684.5,1.60394202]
["bitfinex","ETHUSD",1643827223047,1.57979956,2684.8,2684.5,1.60394202]
["bitfinex","ETHUSD",1643827223251,0.1862,2685.4,2684.5,1.60394202]
["bitfinex","ETHUSD",1643827223252,0.1862,2685.4,2685.0,0.84400077]
["bitfinex","ETHUSD",1643827223448,1.57962172,2685.3,2685.0,0.84400077]
["bitfinex","ETHUSD",1643827223649,1.57962172,2685.2,2685.0,0.84400077]
["bitfinex","ETHUSD",1643827223848,1.57962172,2685.1,2685.0,0.84400077]
["bitfinex","ETHUSD",1643827224149,1.57962172,2685.1,2684.7,1.0]
["bitfinex","ETHUSD",1643827224449,1.57962172,2685.0,2684.6,1.86229]
["bitfinex","ETHUSD",1643827224648,0.15845901,2685.4,2684.6,1.86229]
["bitfinex","ETHUSD",1643827224849,1.57962163,2685.3,2684.6,1.86229]
["bitfinex","ETHUSD",1643827225050,1.57962163,2685.2,2684.6,1.86229]
["bitfinex","ETHUSD",1643827225295,1.57962163,2685.1,2684.9,0.85741544]
["bitfinex","ETHUSD",1643827225497,0.1862,2685.5,2684.9,0.85741544]
["bitfinex","ETHUSD",1643827225695,1.57961504,2685.4,2684.9,0.85741544]
["bitfinex","ETHUSD",1643827225997,0.14708628,2685.2,2684.7,1.0]
["bitfinex","ETHUSD",1643827226199,1.57961504,2685.1,2684.6,3.7934999]
["bitfinex","ETHUSD",1643827226398,1.57961504,2685.0,2684.6,3.7934999]
["bitfinex","ETHUSD",1643827226695,0.1862,2685.5,2684.6,3.7934999]
["bitfinex","ETHUSD",1643827226896,1.57967301,2685.4,2684.7,0.94127568]
["bitfinex","ETHUSD",1643827227098,1.57967301,2685.4,2684.6,1.0]
["bitfinex","ETHUSD",1643827227298,0.14877982,2685.0,2684.5,1.0]
["bitfinex","ETHUSD",1643827227497,1.57967301,2684.9,2684.4,4.2598]
["bitfinex","ETHUSD",1643827227696,1.57967301,2684.8,2684.5,1.0]
["bitfinex","ETHUSD",1643827227898,0.1862,2685.4,2684.5,1.0]
["bitfinex","ETHUSD",1643827228096,1.57978184,2685.3,2684.3,1.1862]
["bitfinex","ETHUSD",1643827228299,0.1862,2685.2,2684.3,1.1862]
["bitfinex","ETHUSD",1643827228501,1.57978184,2685.1,2684.4,0.93134]
["bitfinex","ETHUSD",1643827228958,0.1862,2685.5,2685.4,0.73066799]
["bitfinex","ETHUSD",1643827229354,0.1862,2685.5,2684.9,1.86222]
["bitfinex","ETHUSD",1643827229554,1.76576311,2685.5,2684.9,1.86222]
["bitfinex","ETHUSD",1643827229854,1.57956311,2685.4,2685.1,0.19619079]
["bitfinex","ETHUSD",1643827230254,1.57956311,2685.5,2685.1,0.19619079]
["bitfinex","ETHUSD",1643827230458,1.57956311,2685.4,2685.1,0.19619079]
["bitfinex","ETHUSD",1643827230655,1.57956311,2685.3,2685.2,0.72975546]
["bitfinex","ETHUSD",1643827230856,1.57956311,2685.3,2685.2,2.59183416]
["bitfinex","ETHUSD",1643827231059,0.00546334,2685.6,2685.2,2.59183416]
["bitfinex","ETHUSD",1643827231256,1.57946645,2685.5,2685.2,2.59183416]
["bitfinex","ETHUSD",1643827231456,1.57946645,2685.5,2685.3,1.0]
["bitfinex","ETHUSD",1643827231658,1.57946645,2685.4,2685.3,1.0]
["bitfinex","ETHUSD",1643827231857,1.57946645,2685.5,2685.3,1.0]
["bitfinex","ETHUSD",1643827232259,1.57946645,2685.5,2685.2,2.83817842]
["bitfinex","ETHUSD",1643827232801,0.00275652,2686.0,2685.2,2.83817842]
["bitfinex","ETHUSD",1643827233000,0.00498799,2685.6,2685.3,0.537]
["bitfinex","ETHUSD",1643827233200,1.5793845,2685.5,2685.3,0.537]
["bitfinex","ETHUSD",1643827234000,0.00499346,2685.6,2685.3,0.71245536]
["bitfinex","ETHUSD",1643827234204,0.00499346,2685.6,2685.5,3.73613]
["bitfinex","ETHUSD",1643827234402,0.00499346,2685.6,2685.5,7.18475661]
["bitfinex","ETHUSD",1643827234601,0.00499346,2685.6,2685.5,8.72175661]
["bitfinex","ETHUSD",1643827235401,0.00530596,2685.7,2685.5,8.72175661]
["bitfinex","ETHUSD",1643827235604,0.00530596,2685.7,2685.6,11.94484949]
["bitfinex","ETHUSD",1643827235802,0.00530596,2685.7,2685.6,12.48184949]
["bitfinex","ETHUSD",1643827236544,0.02121894,2686.3,2685.7,1.86114]
["bitfinex","ETHUSD",1643827236545,0.00302187,2685.8,2685.7,1.86114]
["bitfinex","ETHUSD",1643827236746,0.00302187,2685.8,2685.7,10.702469]
["bitfinex","ETHUSD",1643827237145,0.01208512,2686.3,2685.8,5.5]
["bitfinex","ETHUSD",1643827237349,0.186,2687.0,2686.0,5.5]
["bitfinex","ETHUSD",1643827237546,0.94016819,2687.5,2686.8,0.93042]
["bitfinex","ETHUSD",1643827237547,1.02454217,2686.9,2686.8,0.93042]
["bitfinex","ETHUSD",1643827237750,0.94016819,2687.7,2687.2,0.9302465]
["bitfinex","ETHUSD",1643827237751,0.70458103,2687.7,2687.2,0.9302465]
["bitfinex","ETHUSD",1643827237947,0.1841,2688.0,2687.3,2.99043254]
["bitfinex","ETHUSD",1643827238149,0.1822,2688.1,2687.4,0.18613]
["bitfinex","ETHUSD",1643827238350,0.70458103,2688.4,2687.5,0.723]
["bitfinex","ETHUSD",1643827238548,0.70458103,2688.4,2687.6,3.6986488]
["bitfinex","ETHUSD",1643827238748,0.1802,2688.6,2687.7,3.59520947]
["bitfinex","ETHUSD",1643827238951,0.88278103,2688.8,2688.7,0.16703706]
["bitfinex","ETHUSD",1643827239149,0.88088103,2688.9,2688.7,0.537]
["bitfinex","ETHUSD",1643827239348,0.94016819,2689.1,2688.6,1.73075208]
["bitfinex","ETHUSD",1643827239349,0.70458103,2688.8,2688.6,1.73075208]
["bitfinex","ETHUSD",1643827239750,0.72458103,2689.0,2688.6,2.73075208]
["bitfinex","ETHUSD",1643827239948,0.70458103,2689.0,2688.6,2.73075208]
["bitfinex","ETHUSD",1643827240206,0.70458103,2689.0,2688.6,3.03075208]
["bitfinex","ETHUSD",1643827240406,0.70458103,2689.0,2688.6,2.73075208]
["bitfinex","ETHUSD",1643827240809,0.70458103,2689.1,2688.6,2.73075208]
["bitfinex","ETHUSD",1643827241412,0.70458103,2689.1,2688.6,3.03075208]
["bitfinex","ETHUSD",1643827241714,1.14606819,2689.4,2689.1,0.77101221]
["bitfinex","ETHUSD",1643827241715,0.70458103,2689.3,2689.1,0.77101221]
["bitfinex","ETHUSD",1643827241913,1.41025228,2689.8,2689.1,0.77101221]
["bitfinex","ETHUSD",1643827241914,0.1859,2689.8,2689.2,0.18613]
["bitfinex","ETHUSD",1643827242309,0.1859,2689.8,2689.2,1.18613]
["bitfinex","ETHUSD",1643827242710,0.02255668,2689.7,2689.3,0.92947]
["bitfinex","ETHUSD",1643827242910,0.02255668,2689.7,2689.3,1.85893]
["bitfinex","ETHUSD",1643827243109,0.02255668,2689.7,2689.6,0.68039394]
["bitfinex","ETHUSD",1643827243311,0.02255668,2689.7,2689.6,0.8636497]
["bitfinex","ETHUSD",1643827243610,1.0774381,2689.9,2689.6,0.8636497]
["bitfinex","ETHUSD",1643827243810,0.0056396,2689.8,2689.6,0.8636497]
["bitfinex","ETHUSD",1643827244244,0.0056396,2689.8,2689.3,1.46647]
["bitfinex","ETHUSD",1643827244441,1.0689777,2689.9,2688.8,0.1859]
["bitfinex","ETHUSD",1643827244640,1.0689777,2689.9,2688.5,0.1859]
["bitfinex","ETHUSD",1643827244641,0.99999999,2689.7,2688.5,0.1859]
["bitfinex","ETHUSD",1643827244840,1.0689777,2689.9,2688.5,0.1859]
["bitfinex","ETHUSD",1643827244842,2.25498769,2689.9,2688.5,0.1859]
["bitfinex","ETHUSD",1643827245044,1.2549877,2689.9,2688.5,0.1859]
["bitfinex","ETHUSD",1643827245240,0.19360202,2688.8,2688.5,0.1859]
["bitfinex","ETHUSD",1643827246042,0.19360202,2688.8,2688.2,0.1859]
["bitfinex","ETHUSD",1643827246244,0.18601,2689.5,2688.2,0.18613]
["bitfinex","ETHUSD",1643827246245,0.537,2689.5,2688.2,0.18613]
["bitfinex","ETHUSD",1643827246442,1.2549877,2689.9,2688.2,2.18613]
["bitfinex","ETHUSD",1643827246645,1.0689777,2689.9,2688.3,0.7229]
["bitfinex","ETHUSD",1643827246845,1.0689777,2689.9,2689.5,0.94640319]
["bitfinex","ETHUSD",1643827247045,1.0689777,2689.9,2689.0,0.18613]
["bitfinex","ETHUSD",1643827247244,1.0689777,2689.9,2689.0,0.48613]
["bitfinex","ETHUSD",1643827247245,0.20240177,2689.7,2689.0,0.48613]
["bitfinex","ETHUSD",1643827247444,0.20240177,2689.7,2688.9,1.0]
["bitfinex","ETHUSD",1643827247698,0.20240177,2689.7,2688.7,0.37203]
["bitfinex","ETHUSD",1643827247699,0.20240177,2689.7,2688.7,1.1859]
["bitfinex","ETHUSD",1643827248098,0.20240177,2689.7,2688.7,1.08907314]
["bitfinex","ETHUSD",1643827248099,0.83660156,2689.6,2688.7,1.08907314]
["bitfinex","ETHUSD",1643827248303,0.83660156,2689.6,2688.7,2.08907314]
["bitfinex","ETHUSD",1643827248698,0.83660156,2689.6,2688.7,1.3]
["bitfinex","ETHUSD",1643827249298,0.83660156,2689.6,2688.7,1.0]
["bitfinex","ETHUSD",1643827249698,0.83660156,2689.6,2688.6,4.14972411]
["bitfinex","ETHUSD",1643827249898,0.83660156,2689.6,2688.7,0.3]
["bitfinex","ETHUSD",1643827250297,0.83660156,2689.6,2688.8,0.92972]
["bitfinex","ETHUSD",1643827250698,0.83660156,2689.6,2688.6,0.1859]
["bitfinex","ETHUSD",1643827250699,0.99999999,2689.4,2688.6,0.1859]
["bitfinex","ETHUSD",1643827250900,0.99999999,2689.5,2688.6,0.1859]
["bitfinex","ETHUSD",1643827251102,2.41607396,2689.4,2688.6,0.1859]
["bitfinex","ETHUSD",1643827251450,2.95307396,2689.4,2688.6,0.1859]
["bitfinex","ETHUSD",1643827251854,2.06588186,2689.3,2688.6,0.1859]
["bitfinex","ETHUSD",1643827252055,0.18601,2689.5,2688.1,0.99646198]
["bitfinex","ETHUSD",1643827252352,0.18601,2689.5,2688.0,0.1859]
["bitfinex","ETHUSD",1643827252353,0.99999999,2689.2,2688.0,0.1859]
["bitfinex","ETHUSD",1643827252555,0.99999999,2689.0,2688.0,0.1859]
["bitfinex","ETHUSD",1643827252852,2.47046014,2688.9,2687.9,0.1859]
["bitfinex","ETHUSD",1643827253051,2.62227295,2689.2,2687.9,0.1859]
["bitfinex","ETHUSD",1643827253256,0.77124718,2688.9,2688.1,0.8318263]
["bitfinex","ETHUSD",1643827253454,0.00275331,2689.1,2688.1,0.8318263]
["bitfinex","ETHUSD",1643827253954,0.00275331,2689.3,2688.1,1.1318263]
["bitfinex","ETHUSD",1643827254155,0.00275331,2689.3,2688.2,0.18613]
["bitfinex","ETHUSD",1643827254355,0.00275331,2689.3,2688.5,1.8595359]
["bitfinex","ETHUSD",1643827254755,0.00275331,2689.3,2688.5,1.0]
["bitfinex","ETHUSD",1643827254956,0.00275331,2689.3,2688.2,1.0]
["bitfinex","ETHUSD",1643827255197,0.00275331,2689.3,2688.2,1.3]
["bitfinex","ETHUSD",1643827255198,2.05784512,2689.3,2688.2,1.3]
["bitfinex","ETHUSD",1643827256097,2.05784512,2689.3,2688.6,0.69454642]
["bitfinex","ETHUSD",1643827256299,0.08608,2689.2,2688.3,0.1859]
["bitfinex","ETHUSD",1643827256899,0.08608,2689.2,2688.1,0.1859]
["bitfinex","ETHUSD",1643827257102,0.08608,2689.2,2687.9,1.1959]
["bitfinex","ETHUSD",1643827257300,0.08608,2689.2,2688.2,0.84916282]
["bitfinex","ETHUSD",1643827257500,0.08608,2689.2,2688.7,0.92079028]
["bitfinex","ETHUSD",1643827258503,2.07590912,2689.2,2688.7,0.92079028]
["bitfinex","ETHUSD",1643827258802,0.00275331,2689.1,2688.7,0.92079028]
["bitfinex","ETHUSD",1643827259050,0.08609,2689.0,2688.7,0.92079028]
["bitfinex","ETHUSD",1643827259249,0.08884331,2689.3,2688.7,0.92079028]
["bitfinex","ETHUSD",1643827260752,0.08884331,2689.3,2688.7,1.22079028]
["bitfinex","ETHUSD",1643827260952,0.08884331,2689.3,2688.7,1.23079028]
["bitfinex","ETHUSD",1643827261155,0.00275331,2689.3,2688.7,1.23079028]
["bitfinex","ETHUSD",1643827262552,0.00275331,2689.3,2688.7,0.93079028]
["bitfinex","ETHUSD",1643827262808,0.00275331,2689.3,2688.6,0.1859]
["bitfinex","ETHUSD",1643827262809,0.1533965,2688.9,2688.6,0.1859]
["bitfinex","ETHUSD",1643827263005,0.1533965,2688.9,2688.1,0.1859]
["bitfinex","ETHUSD",1643827263206,0.00275331,2688.8,2687.9,0.1859]
["bitfinex","ETHUSD",1643827263405,0.00275331,2688.8,2687.8,0.1859]
["bitfinex","ETHUSD",1643827263605,0.00275331,2688.8,2688.2,0.75616122]
["bitfinex","ETHUSD",1643827264006,0.08613,2689.0,2687.8,0.1859]
["bitfinex","ETHUSD",1643827264007,2.11300432,2689.0,2687.8,0.1859]
["bitfinex","ETHUSD",1643827264205,2.19540596,2689.0,2687.8,0.1859]
["bitfinex","ETHUSD",1643827264406,0.99999999,2688.9,2687.8,0.1859]
["bitfinex","ETHUSD",1643827264606,0.99999999,2688.9,2687.7,0.1859]
["bitfinex","ETHUSD",1643827264607,0.1939555,2688.5,2687.7,0.1859]
["bitfinex","ETHUSD",1643827264809,2.39243761,2688.8,2687.7,0.1859]
["bitfinex","ETHUSD",1643827265007,0.88704098,2688.6,2687.7,1.90313113]
["bitfinex","ETHUSD",1643827265209,3.02669752,2688.5,2687.7,0.1959]
["bitfinex","ETHUSD",1643827265408,3.02669752,2688.5,2687.7,0.1859]
["bitfinex","ETHUSD",1643827265409,0.08605,2688.4,2687.7,0.1859]
["bitfinex","ETHUSD",1643827266207,0.16791558,2688.3,2687.7,0.1859]
["bitfinex","ETHUSD",1643827266449,0.08876331,2688.2,2687.7,0.1859]
["bitfinex","ETHUSD",1643827266650,1.0987633,2688.2,2687.7,0.1859]
["bitfinex","ETHUSD",1643827266849,2.30800724,2688.1,2687.7,0.1859]
["bitfinex","ETHUSD",1643827267049,0.08597,2688.0,2687.7,0.1859]
["bitfinex","ETHUSD",1643827267248,0.08872331,2688.0,2687.6,0.00477439]
["bitfinex","ETHUSD",1643827267451,0.00275331,2688.0,2687.6,0.00477439]
["bitfinex","ETHUSD",1643827267851,0.27214,2687.9,2687.6,0.00477439]
["bitfinex","ETHUSD",1643827268050,2.19219059,2687.8,2687.6,0.00516587]
["bitfinex","ETHUSD",1643827268251,4.2832,2687.7,2687.6,0.00516587]
["bitfinex","ETHUSD",1643827268652,0.01,2687.7,2687.6,0.00516587]
["bitfinex","ETHUSD",1643827268849,0.53975331,2688.0,2687.6,0.00516587]
["bitfinex","ETHUSD",1643827268850,0.08634,2687.9,2687.6,0.00516587]
["bitfinex","ETHUSD",1643827269050,0.08634,2687.9,2687.5,0.00516582]
["bitfinex","ETHUSD",1643827269249,0.08641,2688.0,2687.5,0.00516582]
["bitfinex","ETHUSD",1643827269451,0.09074305,2688.0,2687.5,0.00516582]
["bitfinex","ETHUSD",1643827270300,0.09074305,2688.0,2687.0,0.14760691]
["bitfinex","ETHUSD",1643827270502,0.09074305,2688.0,2687.6,0.00518604]
["bitfinex","ETHUSD",1643827271503,0.09074305,2688.0,2687.0,0.91430416]
["bitfinex","ETHUSD",1643827271504,0.62774305,2688.0,2687.0,0.91430416]
["bitfinex","ETHUSD",1643827271703,0.00275331,2687.9,2687.6,0.00474793]
["bitfinex","ETHUSD",1643827271902,0.08609,2687.8,2687.6,0.00474793]
["bitfinex","ETHUSD",1643827272303,0.08609,2687.8,2687.0,0.91430416]
["bitfinex","ETHUSD",1643827272501,0.08577,2687.9,2687.0,0.91430416]
["bitfinex","ETHUSD",1643827272806,0.08577,2687.9,2687.6,0.00474788]
["bitfinex","ETHUSD",1643827273002,0.00275331,2688.1,2687.6,0.00474788]
["bitfinex","ETHUSD",1643827273003,0.08544,2688.1,2687.6,0.00474788]
["bitfinex","ETHUSD",1643827273204,0.00275331,2688.2,2687.6,0.00474788]
["bitfinex","ETHUSD",1643827273205,0.08787331,2688.2,2687.6,0.00474788]
["bitfinex","ETHUSD",1643827273405,0.00275331,2688.2,2687.6,0.00474788]
["bitfinex","ETHUSD",1643827273603,1.57777865,2688.5,2687.7,0.186]
["bitfinex","ETHUSD",1643827273803,1.58777865,2688.5,2687.7,1.11608]
["bitfinex","ETHUSD",1643827274054,0.00275331,2688.6,2688.1,0.82279134]
["bitfinex","ETHUSD",1643827274251,0.00275331,2688.4,2688.1,0.82279134]
["bitfinex","ETHUSD",1643827274852,1.58772959,2688.5,2688.1,0.82279134]
["bitfinex","ETHUSD",1643827275052,0.08984331,2688.6,2688.1,0.82279134]
["bitfinex","ETHUSD",1643827275053,1.58772959,2688.4,2688.1,0.82279134]
["bitfinex","ETHUSD",1643827275251,0.01,2688.4,2688.1,0.82279134]
["bitfinex","ETHUSD",1643827275457,0.09049331,2688.9,2687.8,0.01]
["bitfinex","ETHUSD",1643827275654,1.57774344,2688.8,2687.7,0.186]
["bitfinex","ETHUSD",1643827275855,1.58774344,2688.8,2687.7,0.186]
["bitfinex","ETHUSD",1643827276055,1.58049675,2688.7,2687.7,0.186]
["bitfinex","ETHUSD",1643827276354,1.59049675,2688.7,2688.1,0.66942128]
["bitfinex","ETHUSD",1643827276555,1.58774344,2688.6,2688.1,0.66942128]
["bitfinex","ETHUSD",1643827276758,0.69305362,2689.0,2688.1,0.66942128]
["bitfinex","ETHUSD",1643827276759,1.59049675,2688.5,2688.1,0.66942128]
["bitfinex","ETHUSD",1643827276954,1.57774344,2688.4,2687.7,1.196]
["bitfinex","ETHUSD",1643827277157,0.00275331,2688.3,2687.7,0.196]
["bitfinex","ETHUSD",1643827277355,0.01,2688.2,2687.7,0.186]
["bitfinex","ETHUSD",1643827277555,1.58049675,2688.3,2687.7,0.186]
["bitfinex","ETHUSD",1643827277556,1.58774344,2688.1,2687.7,0.186]
["bitfinex","ETHUSD",1643827277804,1.58774344,2688.0,2687.7,0.186]
["bitfinex","ETHUSD",1643827278007,1.57774344,2687.9,2687.6,0.186]
["bitfinex","ETHUSD",1643827278204,1.58774344,2687.9,2687.6,0.186]
["bitfinex","ETHUSD",1643827278402,0.01,2687.9,2687.6,0.186]
["bitfinex","ETHUSD",1643827278601,1.57789205,2687.8,2687.6,0.186]
["bitfinex","ETHUSD",1643827278801,0.01,2688.2,2687.6,0.186]
["bitfinex","ETHUSD",1643827279003,0.07953,2688.4,2687.6,0.186]
["bitfinex","ETHUSD",1643827279004,1.58785561,2688.1,2687.6,0.186]
["bitfinex","ETHUSD",1643827279201,1.58785561,2688.0,2687.5,0.00555175]
["bitfinex","ETHUSD",1643827279401,1.58785561,2687.9,2687.5,0.00555175]
["bitfinex","ETHUSD",1643827279602,1.57785561,2687.8,2687.5,0.00555175]
["bitfinex","ETHUSD",1643827279901,1.58785561,2687.8,2687.5,0.00555175]
["bitfinex","ETHUSD",1643827280101,1.57785561,2687.7,2687.5,0.00555175]
["bitfinex","ETHUSD",1643827280302,1.58785561,2687.7,2687.5,0.00555175]
["bitfinex","ETHUSD",1643827280506,1.57785561,2687.6,2687.5,0.00555175]
["bitfinex","ETHUSD",1643827280703,1.58785561,2687.6,2687.5,0.00555175]
["bitfinex","ETHUSD",1643827280905,1.58785561,2687.6,2687.5,2.05555175]
["bitfinex","ETHUSD",1643827281304,1.58785561,2687.6,2687.5,2.05]
["bitfinex","ETHUSD",1643827282552,1.58785561,2687.6,2687.5,2.236]
["bitfinex","ETHUSD",1643827282852,0.01,2687.6,2687.5,5.38633222]
["bitfinex","ETHUSD",1643827283055,0.08884331,2688.2,2687.5,4.38633222]
["bitfinex","ETHUSD",1643827283056,0.08609,2688.2,2687.5,4.38633222]
["bitfinex","ETHUSD",1643827283252,1.58777606,2688.1,2687.6,1.86025]
["bitfinex","ETHUSD",1643827283452,1.57777606,2688.0,2687.6,2.87025]
["bitfinex","ETHUSD",1643827283853,1.57777606,2688.0,2687.7,2.11369399]
["bitfinex","ETHUSD",1643827283854,1.58777606,2688.0,2687.7,2.11369399]
["bitfinex","ETHUSD",1643827284059,1.58777606,2687.9,2687.8,0.186]
["bitfinex","ETHUSD",1643827284255,1.58777606,2687.9,2687.8,0.136]
["bitfinex","ETHUSD",1643827284956,1.53777606,2687.9,2687.8,0.136]
["bitfinex","ETHUSD",1643827285202,0.69580693,2688.3,2687.8,0.136]
["bitfinex","ETHUSD",1643827285402,0.69305362,2688.3,2687.7,0.186]
["bitfinex","ETHUSD",1643827285902,0.1731926,2688.2,2687.7,0.186]
["bitfinex","ETHUSD",1643827286103,0.1731926,2688.2,2687.6,0.186]
["bitfinex","ETHUSD",1643827286104,0.86899953,2688.2,2687.6,0.186]
["bitfinex","ETHUSD",1643827286301,0.86899953,2688.2,2687.5,0.19102102]
["bitfinex","ETHUSD",1643827286502,0.69305362,2688.1,2687.5,0.19102102]
["bitfinex","ETHUSD",1643827286802,0.86899953,2688.2,2687.5,0.68354909]
["bitfinex","ETHUSD",1643827287001,0.86899953,2688.2,2687.5,0.67852807]
["bitfinex","ETHUSD",1643827287203,0.69305362,2688.1,2687.5,0.67852807]
["bitfinex","ETHUSD",1643827287401,0.69305362,2688.1,2687.5,0.68354889]
["bitfinex","ETHUSD",1643827288205,0.69580693,2688.2,2687.5,0.68354889]
["bitfinex","ETHUSD",1643827288404,0.00275331,2688.2,2687.5,0.67852807]
["bitfinex","ETHUSD",1643827288601,0.69305362,2688.3,2687.5,0.68354889]
["bitfinex","ETHUSD",1643827289257,0.69580693,2688.2,2687.5,0.68354889]
["bitfinex","ETHUSD",1643827289757,0.00275331,2688.2,2687.5,0.68382385]
["bitfinex","ETHUSD",1643827289955,0.69305362,2688.2,2687.5,0.68382385]
["bitfinex","ETHUSD",1643827290956,0.69305362,2688.2,2687.5,0.68382379]
["bitfinex","ETHUSD",1643827291157,0.69580693,2688.3,2687.5,0.68382379]
["bitfinex","ETHUSD",1643827291456,0.69305362,2688.2,2687.5,0.68382379]
["bitfinex","ETHUSD",1643827291856,0.69305362,2688.2,2687.5,0.67852807]
["bitfinex","ETHUSD",1643827292259,0.69305362,2688.2,2687.5,0.68382385]
["bitfinex","ETHUSD",1643827292705,0.82915362,2688.1,2687.5,0.68382385]
["bitfinex","ETHUSD",1643827293107,0.1361,2688.1,2687.5,0.68382385]
["bitfinex","ETHUSD",1643827293314,0.82915362,2688.1,2687.5,0.68910129]
["bitfinex","ETHUSD",1643827293510,0.69305362,2688.1,2687.5,0.68380551]
["bitfinex","ETHUSD",1643827293711,0.69305362,2688.1,2687.5,0.00527744]
["bitfinex","ETHUSD",1643827293913,0.69305362,2687.8,2687.5,0.00527744]
["bitfinex","ETHUSD",1643827294110,2.07616818,2688.0,2686.9,0.186]
["bitfinex","ETHUSD",1643827294111,0.69305362,2687.7,2686.9,0.186]
["bitfinex","ETHUSD",1643827294310,0.69305362,2687.7,2686.7,0.186]
["bitfinex","ETHUSD",1643827294510,0.82905362,2687.8,2686.7,0.186]
["bitfinex","ETHUSD",1643827294712,0.69305362,2687.7,2687.5,0.00527739]
["bitfinex","ETHUSD",1643827295513,0.136,2687.8,2687.0,0.75549861]
["bitfinex","ETHUSD",1643827295514,0.82905362,2687.8,2687.0,0.75549861]
["bitfinex","ETHUSD",1643827295718,0.1361,2687.9,2687.1,2.08169661]
["bitfinex","ETHUSD",1643827296113,0.1361,2688.2,2687.2,0.18613]
["bitfinex","ETHUSD",1643827296313,0.00275331,2688.3,2687.5,0.93011]
["bitfinex","ETHUSD",1643827296314,0.1361,2688.3,2687.5,0.93011]
["bitfinex","ETHUSD",1643827296552,0.1361,2688.3,2687.8,0.68210593]
["bitfinex","ETHUSD",1643827296553,0.82915362,2688.3,2687.8,0.68210593]
["bitfinex","ETHUSD",1643827296756,0.82915362,2688.4,2687.8,0.68210593]
["bitfinex","ETHUSD",1643827297053,0.00545672,2687.9,2687.6,3.1602]
["bitfinex","ETHUSD",1643827297255,0.00545672,2687.9,2687.4,5.33328787]
["bitfinex","ETHUSD",1643827297453,0.00545672,2687.9,2687.4,6.26349707]
["bitfinex","ETHUSD",1643827297654,0.00545672,2687.9,2687.4,7.19369707]
["bitfinex","ETHUSD",1643827297854,0.00545672,2687.9,2687.4,7.37982707]
["bitfinex","ETHUSD",1643827298056,0.00545672,2687.9,2687.4,4.96349707]
["bitfinex","ETHUSD",1643827298256,0.69851028,2687.9,2687.4,0.00545781]
["bitfinex","ETHUSD",1643827298457,0.1361,2687.8,2687.4,0.00545781]
["bitfinex","ETHUSD",1643827298858,0.82915362,2687.8,2687.4,0.00545781]
["bitfinex","ETHUSD",1643827299055,1.49334076,2687.7,2687.4,0.00545781]
["bitfinex","ETHUSD",1643827299258,1.02188619,2687.6,2687.4,0.00545781]
["bitfinex","ETHUSD",1643827299654,1.02188619,2687.6,2687.4,0.00545775]
["bitfinex","ETHUSD",1643827300707,1.02188619,2687.6,2687.4,0.00519638]
["bitfinex","ETHUSD",1643827300908,0.136,2687.6,2687.4,0.00519638]
["bitfinex","ETHUSD",1643827301111,0.1358,2687.8,2687.4,0.00519638]
["bitfinex","ETHUSD",1643827301908,0.1358,2687.8,2687.4,0.00471251]
["bitfinex","ETHUSD",1643827302509,0.69776514,2687.9,2687.4,0.00471251]
["bitfinex","ETHUSD",1643827302715,0.18665758,2687.6,2687.0,0.186]
["bitfinex","ETHUSD",1643827303111,0.18665758,2687.6,2687.4,0.00471251]
["bitfinex","ETHUSD",1643827303311,0.69776514,2687.9,2687.4,0.00471251]
["bitfinex","ETHUSD",1643827303953,0.69305362,2687.8,2687.4,0.00471251]
["bitfinex","ETHUSD",1643827304150,0.69305362,2687.8,2687.0,0.186]
["bitfinex","ETHUSD",1643827304350,0.69305362,2687.8,2687.4,0.00476139]
["bitfinex","ETHUSD",1643827304752,0.17572817,2687.6,2687.4,0.00476139]
["bitfinex","ETHUSD",1643827304952,1.5780157,2687.5,2687.4,0.00476139]
["bitfinex","ETHUSD",1643827305152,1.5780157,2687.5,2687.0,0.186]
["bitfinex","ETHUSD",1643827305551,1.5780157,2687.5,2687.4,0.00481238]
["bitfinex","ETHUSD",1643827306655,1.5780157,2687.5,2687.3,0.00481242]
["bitfinex","ETHUSD",1643827307812,1.5780157,2687.5,2687.3,0.00480359]
["bitfinex","ETHUSD",1643827308707,1.5780157,2687.5,2686.8,0.7344381]
["bitfinex","ETHUSD",1643827309107,1.5780157,2687.5,2687.3,0.00480627]
["bitfinex","ETHUSD",1643827310208,1.5780157,2687.5,2686.8,0.7344381]
["bitfinex","ETHUSD",1643827310409,1.5780157,2687.5,2687.3,0.00480627]
["bitfinex","ETHUSD",1643827311559,1.5780157,2687.5,2687.3,0.00480748]
["bitfinex","ETHUSD",1643827312653,1.5780157,2687.5,2687.3,0.00963733]
["bitfinex","ETHUSD",1643827312853,1.5780157,2687.5,2687.3,0.00482985]
["bitfinex","ETHUSD",1643827313352,2.27106932,2687.5,2687.3,0.00482985]
["bitfinex","ETHUSD",1643827314156,0.69057691,2687.4,2686.8,0.5484381]
["bitfinex","ETHUSD",1643827314354,0.69305362,2687.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827314653,2.27121813,2687.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827315307,1.57816451,2687.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827321654,1.57735351,2687.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827322054,1.57735351,2687.5,2687.4,20.30942309]
["bitfinex","ETHUSD",1643827323411,1.57735351,2687.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827323810,1.47821601,2687.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827324413,1.47821601,2687.5,2687.4,19.47858485]
["bitfinex","ETHUSD",1643827324611,0.69305362,2688.0,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827324813,0.69305362,2688.0,2687.8,0.80828444]
["bitfinex","ETHUSD",1643827325011,0.71180267,2688.1,2687.8,0.80828444]
["bitfinex","ETHUSD",1643827325714,0.69305362,2688.1,2687.8,0.80828444]
["bitfinex","ETHUSD",1643827325912,0.69774142,2688.1,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827326311,0.69305362,2688.0,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827327056,0.00492372,2687.8,2687.6,0.8503972]
["bitfinex","ETHUSD",1643827328054,0.69305362,2688.0,2687.6,0.8503972]
["bitfinex","ETHUSD",1643827328355,0.00523159,2687.8,2687.6,0.8503972]
["bitfinex","ETHUSD",1643827329354,0.69305362,2688.0,2687.6,0.8503972]
["bitfinex","ETHUSD",1643827329554,0.00523159,2687.8,2687.6,0.8503972]
["bitfinex","ETHUSD",1643827331703,0.00523159,2687.8,2687.6,1.8503972]
["bitfinex","ETHUSD",1643827331902,0.00499266,2687.8,2687.6,1.8503972]
["bitfinex","ETHUSD",1643827332904,0.1942256,2688.1,2687.6,0.8503972]
["bitfinex","ETHUSD",1643827333103,0.00499266,2687.8,2687.6,0.8503972]
["bitfinex","ETHUSD",1643827334257,0.00998532,2687.8,2687.7,7.68603]
["bitfinex","ETHUSD",1643827334457,0.00499266,2687.8,2687.7,5.68603]
["bitfinex","ETHUSD",1643827334652,0.00499266,2687.8,2687.7,6.68603]
["bitfinex","ETHUSD",1643827335653,0.00476491,2687.9,2687.8,0.93001]
["bitfinex","ETHUSD",1643827335853,0.00476491,2687.9,2687.8,7.61604]
["bitfinex","ETHUSD",1643827336053,0.00476491,2687.9,2687.8,7.91604]
["bitfinex","ETHUSD",1643827336254,0.00476491,2687.9,2687.8,9.50306194]
["bitfinex","ETHUSD",1643827336455,0.00476491,2687.9,2687.8,7.57305194]
["bitfinex","ETHUSD",1643827336654,0.00476491,2687.9,2687.8,8.57305194]
["bitfinex","ETHUSD",1643827337054,0.00476484,2688.0,2687.8,8.57305194]
["bitfinex","ETHUSD",1643827337255,0.00476484,2688.0,2687.9,7.60838824]
["bitfinex","ETHUSD",1643827337458,0.00476484,2688.0,2687.9,4.45]
["bitfinex","ETHUSD",1643827337906,0.0047648,2688.0,2687.9,4.45]
["bitfinex","ETHUSD",1643827339109,0.00505512,2688.1,2687.9,4.45]
["bitfinex","ETHUSD",1643827339512,0.00505512,2688.1,2687.9,5.38012]
["bitfinex","ETHUSD",1643827340308,0.00505508,2688.1,2687.9,5.38012]
["bitfinex","ETHUSD",1643827341111,0.00505508,2688.1,2687.8,3.2902]
["bitfinex","ETHUSD",1643827341311,0.02021728,2688.5,2687.8,3.2902]
["bitfinex","ETHUSD",1643827341312,0.1361,2688.5,2687.8,3.2902]
["bitfinex","ETHUSD",1643827341572,0.1361,2688.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827341573,0.00505508,2688.1,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827341764,0.1361,2688.0,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827342161,0.18629111,2687.6,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827343660,3.236,2687.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827343862,3.773,2687.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827344061,5.35123793,2687.5,2687.4,19.30942309]
["bitfinex","ETHUSD",1643827344663,5.35123793,2687.5,2687.2,0.0056384]
["bitfinex","ETHUSD",1643827344664,5.35,2687.4,2687.2,0.0056384]
["bitfinex","ETHUSD",1643827344865,9.45792105,2687.3,2687.2,0.0056384]
["bitfinex","ETHUSD",1643827345063,7.07823793,2687.3,2687.2,0.0056384]
["bitfinex","ETHUSD",1643827345303,8.50744982,2687.3,2687.2,0.00563834]
["bitfinex","ETHUSD",1643827345508,10.44265758,2687.3,2687.2,0.00563834]
["bitfinex","ETHUSD",1643827345704,8.73614577,2687.3,2687.2,0.00563834]
["bitfinex","ETHUSD",1643827346403,9.44262661,2687.3,2687.2,0.00563834]
["bitfinex","ETHUSD",1643827346605,9.44787763,2687.3,2687.1,0.00499161]
["bitfinex","ETHUSD",1643827346806,5.36393793,2687.2,2687.1,0.00499161]
["bitfinex","ETHUSD",1643827347105,5.90093793,2687.2,2687.1,0.00499161]
["bitfinex","ETHUSD",1643827347505,5.90093793,2687.2,2687.0,0.0049917]
["bitfinex","ETHUSD",1643827347706,3.97823793,2687.1,2687.0,0.0049917]
["bitfinex","ETHUSD",1643827347904,4.70093793,2687.1,2687.0,0.0049917]
["bitfinex","ETHUSD",1643827348107,4.83693793,2687.1,2687.0,0.0049917]
["bitfinex","ETHUSD",1643827348506,0.17662364,2686.2,2686.1,0.186]
["bitfinex","ETHUSD",1643827348975,0.1361,2687.0,2686.1,0.186]
["bitfinex","ETHUSD",1643827348976,0.1361,2687.0,2686.9,0.00499178]
["bitfinex","ETHUSD",1643827349163,0.537,2687.1,2686.9,0.00499178]
["bitfinex","ETHUSD",1643827349365,1.71445108,2687.2,2686.9,0.00499178]
["bitfinex","ETHUSD",1643827349366,1.57835108,2687.0,2686.9,0.00499178]
["bitfinex","ETHUSD",1643827349564,1.57835108,2687.1,2686.9,0.00499178]
["bitfinex","ETHUSD",1643827349764,1.57835108,2687.0,2686.9,0.00499178]
["bitfinex","ETHUSD",1643827349965,1.57835108,2687.0,2686.9,0.0054524]
["bitfinex","ETHUSD",1643827350366,0.1361,2687.3,2686.9,0.0054524]
["bitfinex","ETHUSD",1643827350567,1.57820998,2687.2,2686.9,0.0054524]
["bitfinex","ETHUSD",1643827350770,1.57820998,2687.1,2687.0,0.186]
["bitfinex","ETHUSD",1643827350967,0.84248084,2687.9,2687.0,0.186]
["bitfinex","ETHUSD",1643827351167,0.84248084,2687.9,2687.0,0.00545232]
["bitfinex","ETHUSD",1643827351168,0.00545111,2687.6,2687.0,0.00545232]
["bitfinex","ETHUSD",1643827351370,1.57815133,2687.5,2687.0,0.00545232]
["bitfinex","ETHUSD",1643827351570,0.17724807,2687.2,2687.0,0.00545232]
["bitfinex","ETHUSD",1643827351769,0.00545111,2687.6,2687.0,0.00545232]
["bitfinex","ETHUSD",1643827351969,1.57806932,2687.5,2687.0,0.00545232]
["bitfinex","ETHUSD",1643827352171,1.57806932,2687.5,2686.9,0.67164397]
["bitfinex","ETHUSD",1643827352369,1.57806932,2687.5,2687.0,0.00545232]
["bitfinex","ETHUSD",1643827352806,1.57806932,2687.5,2687.0,1.00545232]
["bitfinex","ETHUSD",1643827352807,0.18802953,2687.4,2687.0,1.00545232]
["bitfinex","ETHUSD",1643827353408,0.18802953,2687.4,2687.0,1.0]
["bitfinex","ETHUSD",1643827353605,0.18802953,2687.4,2687.1,0.1912758]
["bitfinex","ETHUSD",1643827354806,0.18802953,2687.4,2687.1,0.18828077]
["bitfinex","ETHUSD",1643827355008,0.1361,2687.9,2687.1,0.18828077]
["bitfinex","ETHUSD",1643827355207,1.57803869,2687.8,2687.1,0.18828077]
["bitfinex","ETHUSD",1643827355407,0.1361,2688.0,2687.1,0.18828077]
["bitfinex","ETHUSD",1643827355408,1.57803869,2687.7,2687.1,1.11870077]
["bitfinex","ETHUSD",1643827355608,0.1361,2688.0,2687.2,3.05405542]
["bitfinex","ETHUSD",1643827355609,1.57803869,2687.6,2687.2,3.05405542]
["bitfinex","ETHUSD",1643827355820,0.1361,2688.2,2687.3,1.37212]
["bitfinex","ETHUSD",1643827356015,0.94016819,2688.6,2687.3,1.37212]
["bitfinex","ETHUSD",1643827356016,1.577759,2688.1,2687.4,2.67356574]
["bitfinex","ETHUSD",1643827356209,0.16615887,2688.5,2687.5,0.186]
["bitfinex","ETHUSD",1643827356454,0.16615887,2688.5,2687.6,0.9301173]
["bitfinex","ETHUSD",1643827356455,1.57765887,2688.4,2687.6,0.9301173]
["bitfinex","ETHUSD",1643827356652,1.57765887,2688.4,2687.9,1.86006]
["bitfinex","ETHUSD",1643827356853,1.57765887,2688.4,2687.9,4.16336014]
["bitfinex","ETHUSD",1643827357152,0.0055551,2688.1,2688.0,0.94785928]
["bitfinex","ETHUSD",1643827357355,0.0055551,2688.1,2688.0,1.94785928]
["bitfinex","ETHUSD",1643827357754,0.0055551,2688.1,2688.0,2.24785928]
["bitfinex","ETHUSD",1643827357954,0.0055551,2688.1,2688.0,4.54785928]
["bitfinex","ETHUSD",1643827358154,0.0055551,2688.1,2688.0,6.40808348]
["bitfinex","ETHUSD",1643827358354,0.0055551,2688.1,2688.0,4.10808348]
["bitfinex","ETHUSD",1643827358556,0.0055551,2688.1,2688.0,3.80808348]
["bitfinex","ETHUSD",1643827358557,1.57765996,2688.1,2688.0,3.80808348]
["bitfinex","ETHUSD",1643827358753,1.57765996,2688.1,2688.0,2.87798928]
["bitfinex","ETHUSD",1643827359154,1.57765996,2688.1,2688.0,1.87798928]
["bitfinex","ETHUSD",1643827359354,1.57765996,2688.1,2688.0,0.94785928]
["bitfinex","ETHUSD",1643827361012,0.00544452,2688.2,2688.0,4.59785928]
["bitfinex","ETHUSD",1643827361216,1.57764745,2688.1,2688.0,4.59785928]
["bitfinex","ETHUSD",1643827361409,0.00544452,2688.2,2688.0,4.59785928]
["bitfinex","ETHUSD",1643827361611,1.57764313,2688.1,2688.0,4.59785928]
["bitfinex","ETHUSD",1643827361815,1.57764313,2688.1,2687.9,2.12519656]
["bitfinex","ETHUSD",1643827362509,1.57764313,2688.1,2688.0,0.7998491]
["bitfinex","ETHUSD",1643827363610,1.57764313,2688.1,2687.7,0.186]
["bitfinex","ETHUSD",1643827363812,1.57764313,2688.1,2687.5,0.93029]
["bitfinex","ETHUSD",1643827364057,1.57764313,2688.1,2687.5,1.8605049]
["bitfinex","ETHUSD",1643827364561,0.00497766,2688.0,2687.5,1.8605049]
["bitfinex","ETHUSD",1643827364757,0.00497766,2688.0,2687.6,1.73000519]
["bitfinex","ETHUSD",1643827364758,1.57764313,2687.9,2687.6,1.73000519]
["bitfinex","ETHUSD",1643827364962,1.57764313,2687.9,2687.7,0.93022]
["bitfinex","ETHUSD",1643827365558,0.1361,2688.5,2687.7,0.93022]
["bitfinex","ETHUSD",1643827365757,0.00502931,2687.9,2687.7,3.90439904]
["bitfinex","ETHUSD",1643827365959,0.00502931,2687.9,2687.8,4.81019]
["bitfinex","ETHUSD",1643827366160,0.00502931,2687.9,2687.8,4.99631]
["bitfinex","ETHUSD",1643827366360,0.00502931,2687.9,2687.8,5.9264283]
["bitfinex","ETHUSD",1643827366557,0.00502931,2687.9,2687.8,7.94192825]
["bitfinex","ETHUSD",1643827366758,0.00502931,2687.9,2687.8,6.41813554]
["bitfinex","ETHUSD",1643827366959,0.1361,2688.6,2687.8,8.27529754]
["bitfinex","ETHUSD",1643827366960,0.00502926,2688.0,2687.8,8.27529754]
["bitfinex","ETHUSD",1643827367162,0.00502926,2688.0,2687.9,4.63008]
["bitfinex","ETHUSD",1643827367362,0.00502926,2688.0,2687.9,4.33008]
["bitfinex","ETHUSD",1643827367562,0.00502926,2688.0,2687.9,6.66516544]
["bitfinex","ETHUSD",1643827367806,0.00502926,2688.0,2687.9,4.8162]
["bitfinex","ETHUSD",1643827368203,0.00477037,2688.1,2688.0,0.9301]
["bitfinex","ETHUSD",1643827369007,1.58245804,2688.1,2688.0,0.9301]
["bitfinex","ETHUSD",1643827369204,1.57768767,2688.1,2688.0,0.9301]
["bitfinex","ETHUSD",1643827369505,0.00488792,2688.2,2688.0,0.9301]
["bitfinex","ETHUSD",1643827369506,0.00488792,2688.2,2688.1,5.2898627]
["bitfinex","ETHUSD",1643827369705,0.00488792,2688.2,2688.1,7.73416602]
["bitfinex","ETHUSD",1643827369905,0.00488792,2688.2,2688.1,5.2898627]
["bitfinex","ETHUSD",1643827370107,0.00488792,2688.2,2688.1,9.6694627]
["bitfinex","ETHUSD",1643827370306,0.1971496,2688.7,2688.1,10.7856627]
["bitfinex","ETHUSD",1643827370506,0.00488784,2688.3,2688.1,6.0195246]
["bitfinex","ETHUSD",1643827370707,1.57761894,2688.2,2688.1,1.6399246]
["bitfinex","ETHUSD",1643827371106,0.00488784,2688.3,2688.1,1.6399246]
["bitfinex","ETHUSD",1643827371309,0.00488784,2688.3,2688.1,2.5700081]
["bitfinex","ETHUSD",1643827371310,1.57764829,2688.2,2688.1,2.5700081]
["bitfinex","ETHUSD",1643827371562,1.57765879,2688.2,2688.1,2.5700081]
["bitfinex","ETHUSD",1643827372758,1.57765879,2688.2,2688.1,5.07762206]
["bitfinex","ETHUSD",1643827372960,0.00507448,2688.3,2688.1,4.59150206]
["bitfinex","ETHUSD",1643827373259,0.00507448,2688.3,2688.1,2.8700081]
["bitfinex","ETHUSD",1643827373660,0.00507448,2688.3,2688.2,4.78612]
["bitfinex","ETHUSD",1643827374065,0.01014892,2688.3,2688.2,4.78612]
["bitfinex","ETHUSD",1643827374264,0.00507444,2688.3,2688.2,4.78612]
["bitfinex","ETHUSD",1643827374464,0.00507444,2688.3,2688.2,5.71609]
["bitfinex","ETHUSD",1643827374864,0.00507444,2688.3,2688.2,5.52997]
["bitfinex","ETHUSD",1643827375308,0.00506446,2688.4,2688.2,6.01609]
["bitfinex","ETHUSD",1643827375509,0.00506446,2688.4,2688.2,6.9460611]
["bitfinex","ETHUSD",1643827376509,0.00506446,2688.4,2688.3,2.2]
["bitfinex","ETHUSD",1643827376510,0.00476915,2688.4,2688.3,2.2]
["bitfinex","ETHUSD",1643827376715,1.58234968,2688.4,2688.1,3.4998864]
["bitfinex","ETHUSD",1643827376910,1.57762193,2688.3,2688.1,3.4998864]
["bitfinex","ETHUSD",1643827377310,1.57762193,2688.3,2688.1,0.93008]
["bitfinex","ETHUSD",1643827377512,1.57762193,2688.3,2688.0,0.1859]
["bitfinex","ETHUSD",1643827377712,1.71849116,2688.3,2688.0,0.1859]
["bitfinex","ETHUSD",1643827377911,1.57762193,2688.2,2688.0,0.1859]
["bitfinex","ETHUSD",1643827378311,1.57762193,2688.2,2688.1,2.87307769]
["bitfinex","ETHUSD",1643827378966,0.136,2688.6,2688.1,2.87307769]
["bitfinex","ETHUSD",1643827379168,1.5775881,2688.5,2688.1,3.17307769]
["bitfinex","ETHUSD",1643827379366,1.5775881,2688.4,2688.1,3.17307769]
["bitfinex","ETHUSD",1643827379562,1.5775881,2688.3,2688.1,4.10317769]
["bitfinex","ETHUSD",1643827379762,0.1358,2688.7,2688.2,3.08006]
["bitfinex","ETHUSD",1643827379965,1.57757735,2688.6,2688.2,3.08006]
["bitfinex","ETHUSD",1643827380164,0.004803,2688.4,2688.2,0.93006]
["bitfinex","ETHUSD",1643827380365,0.004803,2688.4,2688.3,0.80071226]
["bitfinex","ETHUSD",1643827380564,0.004803,2688.4,2688.1,0.3]
["bitfinex","ETHUSD",1643827380768,1.57761834,2688.3,2688.1,0.3]
["bitfinex","ETHUSD",1643827381165,0.1356,2688.7,2688.1,1.2301]
["bitfinex","ETHUSD",1643827381367,0.004803,2688.4,2688.1,1.2301]
["bitfinex","ETHUSD",1643827381566,1.57763991,2688.3,2688.0,1.85999]
["bitfinex","ETHUSD",1643827381868,1.57763991,2688.3,2688.1,0.3]
["bitfinex","ETHUSD",1643827382065,1.57763991,2688.3,2688.2,0.74488935]
["bitfinex","ETHUSD",1643827382266,1.57763991,2688.3,2688.2,0.70036654]
["bitfinex","ETHUSD",1643827382466,1.58244057,2688.3,2688.2,0.70036654]
["bitfinex","ETHUSD",1643827383111,0.00480066,2688.3,2688.2,0.70036654]
["bitfinex","ETHUSD",1643827383710,0.00492258,2688.4,2688.2,0.70036654]
["bitfinex","ETHUSD",1643827384610,0.137,2688.7,2688.3,0.93008]
["bitfinex","ETHUSD",1643827384810,1.57753594,2688.6,2688.3,0.93008]
["bitfinex","ETHUSD",1643827385010,0.00492254,2688.4,2688.3,0.93008]
["bitfinex","ETHUSD",1643827385410,0.00492254,2688.4,2688.3,5.0940688]
["bitfinex","ETHUSD",1643827385610,0.00492254,2688.4,2688.3,4.31004]
["bitfinex","ETHUSD",1643827385811,0.00492254,2688.4,2688.3,7.36074074]
["bitfinex","ETHUSD",1643827386012,0.13975331,2689.1,2688.3,7.36074074]
["bitfinex","ETHUSD",1643827386213,1.57743251,2689.0,2688.6,0.92992]
["bitfinex","ETHUSD",1643827386458,1.57743251,2689.0,2688.7,0.73357805]
["bitfinex","ETHUSD",1643827386962,1.57743251,2689.0,2688.7,1.03357805]
["bitfinex","ETHUSD",1643827387161,1.57743251,2689.0,2688.8,2.93226256]
["bitfinex","ETHUSD",1643827387359,0.00505538,2689.0,2688.9,4.30382087]
["bitfinex","ETHUSD",1643827387558,0.00505538,2689.0,2688.9,2.44529164]
["bitfinex","ETHUSD",1643827387760,0.00505538,2689.0,2688.9,4.5452082]
["bitfinex","ETHUSD",1643827388058,0.00505538,2689.0,2688.9,2.63141164]
["bitfinex","ETHUSD",1643827388262,1.58211961,2689.0,2688.9,2.63123164]
["bitfinex","ETHUSD",1643827388459,1.58211961,2689.0,2688.8,2.04551]
["bitfinex","ETHUSD",1643827388661,1.58211961,2689.0,2688.2,1.85979]
["bitfinex","ETHUSD",1643827388662,3.87706423,2688.9,2688.4,1.85984]
["bitfinex","ETHUSD",1643827388861,3.87706423,2688.9,2688.1,0.1859]
["bitfinex","ETHUSD",1643827388862,1.57706423,2688.8,2688.1,0.1859]
["bitfinex","ETHUSD",1643827389059,1.57706423,2688.8,2687.9,3.063]
["bitfinex","ETHUSD",1643827389060,0.1338,2688.7,2688.0,2.0]
["bitfinex","ETHUSD",1643827389262,0.71153614,2689.1,2688.0,0.1859]
["bitfinex","ETHUSD",1643827389263,1.57733089,2688.6,2688.0,0.1859]
["bitfinex","ETHUSD",1643827389462,0.13555331,2689.0,2688.5,0.19180153]
["bitfinex","ETHUSD",1643827389664,0.00275331,2689.0,2688.5,1.85956]
["bitfinex","ETHUSD",1643827389865,0.1318,2689.3,2688.5,1.85956]
["bitfinex","ETHUSD",1643827389866,0.02020362,2688.9,2688.6,0.1859]
["bitfinex","ETHUSD",1643827390519,0.02020362,2688.9,2688.7,1.09575986]
["bitfinex","ETHUSD",1643827390915,0.02020362,2688.9,2688.7,1.39575986]
["bitfinex","ETHUSD",1643827391118,0.00505067,2688.9,2688.8,0.92978]
["bitfinex","ETHUSD",1643827391316,0.00505067,2688.9,2688.8,4.17978]
["bitfinex","ETHUSD",1643827391518,0.00505067,2688.9,2688.8,6.25037314]
["bitfinex","ETHUSD",1643827391716,0.02295294,2689.3,2688.9,4.197012]
["bitfinex","ETHUSD",1643827391916,0.02295294,2689.3,2689.0,2.06056221]
["bitfinex","ETHUSD",1643827392120,1.57693802,2689.2,2688.9,0.3]
["bitfinex","ETHUSD",1643827392318,1.57693802,2689.2,2688.8,3.85747962]
["bitfinex","ETHUSD",1643827392519,0.74085177,2689.8,2689.6,0.1765509]
["bitfinex","ETHUSD",1643827392717,1.57690897,2689.7,2689.6,0.1765509]
["bitfinex","ETHUSD",1643827392918,1.57690897,2689.7,2689.5,0.85327152]
["bitfinex","ETHUSD",1643827393720,2.31500743,2689.7,2689.5,0.85327152]
["bitfinex","ETHUSD",1643827393953,1.57690897,2689.6,2689.5,1.0005609]
["bitfinex","ETHUSD",1643827394352,1.57690897,2689.6,2689.5,0.9975729]
["bitfinex","ETHUSD",1643827394553,0.00275331,2689.8,2689.5,3.65028352]
["bitfinex","ETHUSD",1643827394759,0.00316005,2689.7,2689.6,2.03159557]
["bitfinex","ETHUSD",1643827394954,0.00316005,2689.7,2689.5,1.15028352]
["bitfinex","ETHUSD",1643827395155,0.00316005,2689.7,2689.5,2.07984242]
["bitfinex","ETHUSD",1643827395558,0.00316005,2689.7,2689.6,2.29306947]
["bitfinex","ETHUSD",1643827395754,0.00316005,2689.7,2689.6,2.59306947]
["bitfinex","ETHUSD",1643827395959,0.00316005,2689.7,2689.6,4.45184457]
["bitfinex","ETHUSD",1643827396154,0.00316005,2689.7,2689.6,7.24000457]
["bitfinex","ETHUSD",1643827397157,0.00275331,2689.8,2689.6,7.24000457]
["bitfinex","ETHUSD",1643827397158,0.00837539,2689.8,2689.6,7.24000457]
["bitfinex","ETHUSD",1643827397358,0.00562208,2689.8,2689.6,7.24000457]
["bitfinex","ETHUSD",1643827397835,0.00562208,2689.8,2689.6,5.14000457]
["bitfinex","ETHUSD",1643827398320,0.00562204,2689.8,2689.6,5.14000457]
["bitfinex","ETHUSD",1643827399420,0.00562204,2689.8,2689.6,7.16284306]
["bitfinex","ETHUSD",1643827399421,0.00543366,2689.8,2689.6,7.16284306]
["bitfinex","ETHUSD",1643827399621,0.00543366,2689.8,2689.6,7.1657609]
["bitfinex","ETHUSD",1643827399823,0.00543366,2689.8,2689.6,5.14000457]
["bitfinex","ETHUSD",1643827402642,0.00525027,2689.8,2689.7,0.3]
["bitfinex","ETHUSD",1643827403144,1.0743156,2689.9,2689.7,0.3]
["bitfinex","ETHUSD",1643827403539,1.81241406,2689.9,2689.7,0.3]
["bitfinex","ETHUSD",1643827403941,0.73809846,2689.8,2689.7,0.3]
["bitfinex","ETHUSD",1643827404340,1.07431555,2689.9,2689.7,0.3]
["bitfinex","ETHUSD",1643827404944,1.07431555,2689.9,2689.6,1.85876]
["bitfinex","ETHUSD",1643827404945,0.73809846,2689.8,2689.6,1.85876]
["bitfinex","ETHUSD",1643827405795,1.07449893,2689.9,2689.7,0.92941]
["bitfinex","ETHUSD",1643827405998,1.07449893,2689.9,2689.7,1.07584387]
["bitfinex","ETHUSD",1643827406395,1.0689777,2689.9,2689.7,1.07584387]
["bitfinex","ETHUSD",1643827406794,1.07425591,2689.9,2689.7,1.07584387]
["bitfinex","ETHUSD",1643827406996,1.07425591,2689.9,2689.7,1.07285587]
["bitfinex","ETHUSD",1643827407195,0.5695699,2689.9,2689.7,1.07285587]
["bitfinex","ETHUSD",1643827409042,0.57466997,2689.9,2689.7,1.07285587]
["bitfinex","ETHUSD",1643827409241,0.56939176,2689.9,2689.7,2.07285587]
["bitfinex","ETHUSD",1643827410042,0.56939176,2689.9,2689.7,0.926422]
["bitfinex","ETHUSD",1643827410243,0.73809846,2689.8,2689.6,2.788161]
["bitfinex","ETHUSD",1643827410446,0.56926932,2689.9,2689.7,0.92946]
["bitfinex","ETHUSD",1643827410642,0.73809846,2689.8,2689.7,0.92946]
["bitfinex","ETHUSD",1643827411343,0.73809846,2689.8,2689.7,2.41713811]
["bitfinex","ETHUSD",1643827412542,0.56926936,2689.9,2689.7,2.41713811]
["bitfinex","ETHUSD",1643827412790,0.5692795,2689.9,2689.7,2.41713811]
["bitfinex","ETHUSD",1643827413187,0.5692795,2689.9,2689.7,3.34650811]
["bitfinex","ETHUSD",1643827413587,0.00275331,2690.1,2689.8,4.5]
["bitfinex","ETHUSD",1643827413790,0.13885331,2690.2,2690.0,1.85857]
["bitfinex","ETHUSD",1643827414088,0.00275331,2690.2,2690.0,1.855582]
["bitfinex","ETHUSD",1643827414291,0.00275331,2690.2,2690.1,3.43008688]
["bitfinex","ETHUSD",1643827414489,0.11565447,2690.6,2690.2,0.14596954]
["bitfinex","ETHUSD",1643827414789,0.73809846,2690.3,2690.2,0.14596954]
["bitfinex","ETHUSD",1643827414988,0.73809846,2690.3,2690.2,1.14596954]
["bitfinex","ETHUSD",1643827415190,2.31457755,2690.3,2690.2,1.14596954]
["bitfinex","ETHUSD",1643827415591,1.57647909,2690.3,2690.2,1.14596954]
["bitfinex","ETHUSD",1643827415989,1.57647909,2690.5,2690.2,2.07524614]
["bitfinex","ETHUSD",1643827416190,1.57647909,2690.4,2690.2,2.37524614]
["bitfinex","ETHUSD",1643827416440,2.31457755,2690.3,2690.2,4.23380614]
["bitfinex","ETHUSD",1643827416840,2.31457755,2690.3,2690.2,4.23081814]
["bitfinex","ETHUSD",1643827417641,1.57647909,2690.3,2690.2,4.23081814]
["bitfinex","ETHUSD",1643827420206,2.31457755,2690.3,2690.2,4.23081814]
["bitfinex","ETHUSD",1643827420409,0.005,2690.3,2690.2,4.23581814]
["bitfinex","ETHUSD",1643827420607,0.00562696,2690.4,2690.2,4.23081814]
["bitfinex","ETHUSD",1643827421006,1.57637054,2690.3,2690.2,4.23081814]
["bitfinex","ETHUSD",1643827421205,1.57636889,2690.3,2690.2,4.23081814]
["bitfinex","ETHUSD",1643827421604,1.57636889,2690.3,2690.2,3.30154154]
["bitfinex","ETHUSD",1643827422005,1.57636889,2690.3,2690.2,3.00452954]
["bitfinex","ETHUSD",1643827422205,1.57636889,2690.3,2690.2,1.47713203]
["bitfinex","ETHUSD",1643827422406,1.57636889,2690.3,2690.2,0.47713203]
["bitfinex","ETHUSD",1643827422606,1.57636889,2690.3,2690.1,0.00513897]
["bitfinex","ETHUSD",1643827422607,2.31446735,2690.3,2690.1,0.00513897]
["bitfinex","ETHUSD",1643827422810,1.57636889,2690.2,2690.1,0.00513897]
["bitfinex","ETHUSD",1643827423607,1.57636889,2690.2,2690.0,0.00202684]
["bitfinex","ETHUSD",1643827424040,0.73809846,2690.1,2690.0,0.00202684]
["bitfinex","ETHUSD",1643827424239,2.31446735,2690.1,2690.0,0.00202684]
["bitfinex","ETHUSD",1643827424439,2.31446735,2690.1,2689.8,0.92942]
["bitfinex","ETHUSD",1643827424640,1.57636889,2690.0,2689.8,0.92942]
["bitfinex","ETHUSD",1643827424840,0.82671031,2690.6,2689.9,2.15202691]
["bitfinex","ETHUSD",1643827425040,1.57652907,2690.5,2690.0,0.14331017]
["bitfinex","ETHUSD",1643827425241,0.73809846,2690.2,2690.0,2.00207017]
["bitfinex","ETHUSD",1643827425439,1.57652907,2690.1,2690.0,2.00207017]
["bitfinex","ETHUSD",1643827426140,1.57652907,2690.1,2690.0,2.00722803]
["bitfinex","ETHUSD",1643827426340,1.57652907,2690.1,2690.0,4.90722803]
["bitfinex","ETHUSD",1643827427141,1.57652907,2690.1,2690.0,6.76082697]
["bitfinex","ETHUSD",1643827427348,1.57652907,2690.1,2690.0,8.06082697]
["bitfinex","ETHUSD",1643827427798,1.57652907,2690.1,2690.0,5.0175168]
["bitfinex","ETHUSD",1643827428796,1.57652907,2690.1,2690.0,4.7175168]
["bitfinex","ETHUSD",1643827429299,1.57652907,2690.1,2690.0,4.88779351]
["bitfinex","ETHUSD",1643827429497,1.57652907,2690.1,2690.0,4.7175168]
["bitfinex","ETHUSD",1643827429697,1.57652907,2690.1,2690.0,2.85876]
["bitfinex","ETHUSD",1643827430097,1.57652907,2690.1,2690.0,1.85876]
["bitfinex","ETHUSD",1643827430304,1.57652907,2690.1,2689.9,0.00548597]
["bitfinex","ETHUSD",1643827430499,5.19298193,2690.0,2689.9,0.00548597]
["bitfinex","ETHUSD",1643827430699,7.492111,2690.0,2689.9,0.00548597]
["bitfinex","ETHUSD",1643827430899,7.78563016,2690.0,2689.9,0.01030545]
["bitfinex","ETHUSD",1643827431103,7.70197858,2690.0,2689.9,0.00481948]
["bitfinex","ETHUSD",1643827431300,5.05,2689.9,2688.6,2.0]
["bitfinex","ETHUSD",1643827431546,0.7155464,2689.6,2688.6,2.0]
["bitfinex","ETHUSD",1643827431744,0.73809846,2688.8,2688.6,1.8597]
["bitfinex","ETHUSD",1643827433345,0.73313432,2688.8,2688.6,2.8597]
["bitfinex","ETHUSD",1643827433546,0.73313432,2688.7,2688.6,2.8597]
["bitfinex","ETHUSD",1643827433758,2.31023349,2688.7,2688.6,1.8597]
["bitfinex","ETHUSD",1643827433946,0.73313432,2688.7,2688.6,1.8597]
["bitfinex","ETHUSD",1643827434146,0.73313432,2688.7,2688.6,2.7895568]
["bitfinex","ETHUSD",1643827434347,2.31022131,2688.7,2688.6,2.7895568]
["bitfinex","ETHUSD",1643827434946,1.57708699,2688.7,2688.6,2.7895568]
["bitfinex","ETHUSD",1643827435193,0.35785732,2688.8,2688.6,3.7895568]
["bitfinex","ETHUSD",1643827435392,1.57708699,2688.7,2688.6,2.7895568]
["bitfinex","ETHUSD",1643827437095,0.35785732,2688.8,2688.6,2.7895568]
["bitfinex","ETHUSD",1643827437996,0.35785732,2688.8,2688.6,2.79517952]
["bitfinex","ETHUSD",1643827438401,0.35785732,2688.8,2688.7,3.8]
["bitfinex","ETHUSD",1643827438597,1.93487535,2688.8,2688.7,3.8]
["bitfinex","ETHUSD",1643827438798,1.93487535,2688.8,2688.7,1.0]
["bitfinex","ETHUSD",1643827439053,1.93487535,2688.8,2688.6,2.79517952]
["bitfinex","ETHUSD",1643827439244,0.35785732,2688.8,2688.6,2.79366729]
["bitfinex","ETHUSD",1643827440344,0.35785732,2688.8,2688.7,3.45]
["bitfinex","ETHUSD",1643827440745,1.93489068,2688.8,2688.7,3.45]
["bitfinex","ETHUSD",1643827440945,1.93489068,2688.8,2688.6,2.79366732]
["bitfinex","ETHUSD",1643827441147,0.35785732,2688.8,2688.6,2.79366732]
["bitfinex","ETHUSD",1643827441353,0.35785732,2688.8,2688.7,2.95]
["bitfinex","ETHUSD",1643827442046,0.35785732,2688.9,2688.8,0.92991]
["bitfinex","ETHUSD",1643827442247,1.93492148,2688.9,2688.8,0.92991]
["bitfinex","ETHUSD",1643827442447,1.93492148,2688.9,2688.7,0.24768638]
["bitfinex","ETHUSD",1643827442691,1.57706416,2688.8,2688.6,1.8597]
["bitfinex","ETHUSD",1643827442895,1.57706416,2688.8,2688.7,0.00499026]
["bitfinex","ETHUSD",1643827443090,0.70793543,2689.5,2688.7,2.55499026]
["bitfinex","ETHUSD",1643827443291,0.35785732,2688.8,2688.7,0.00499026]
["bitfinex","ETHUSD",1643827443892,0.55218454,2688.8,2688.7,0.00499026]
["bitfinex","ETHUSD",1643827444094,2.75218454,2688.8,2688.7,0.00499026]
["bitfinex","ETHUSD",1643827444295,2.93778454,2688.8,2688.6,0.00499034]
["bitfinex","ETHUSD",1643827444495,2.94519544,2688.8,2688.6,0.00499034]
["bitfinex","ETHUSD",1643827445093,2.75086822,2688.8,2688.6,0.00499034]
["bitfinex","ETHUSD",1643827445294,2.56526822,2688.8,2688.6,0.00499039]
["bitfinex","ETHUSD",1643827445500,7.04218238,2688.7,2688.6,0.00499039]
["bitfinex","ETHUSD",1643827445694,6.337,2688.7,2688.6,0.00499039]
["bitfinex","ETHUSD",1643827445894,7.22741413,2688.7,2688.6,0.00499039]
["bitfinex","ETHUSD",1643827446095,7.37682681,2688.7,2688.6,0.00499039]
["bitfinex","ETHUSD",1643827446294,6.67201268,2688.7,2688.6,0.00499039]
["bitfinex","ETHUSD",1643827446548,6.67201268,2688.7,2687.5,2.91294311]
["bitfinex","ETHUSD",1643827446747,0.35785732,2687.6,2687.5,3.84328311]
["bitfinex","ETHUSD",1643827446951,0.87201268,2688.7,2687.5,3.84328311]
["bitfinex","ETHUSD",1643827446952,0.35785732,2687.9,2687.5,3.84328311]
["bitfinex","ETHUSD",1643827447147,0.35785732,2687.9,2687.5,2.91294311]
["bitfinex","ETHUSD",1643827447349,1.1888,2688.7,2687.8,0.01233425]
["bitfinex","ETHUSD",1643827448348,1.1888,2688.7,2688.3,0.19368422]
["bitfinex","ETHUSD",1643827448549,3.7913,2689.2,2688.3,0.19368422]
["bitfinex","ETHUSD",1643827448747,1.87116088,2689.3,2688.3,0.19368422]
["bitfinex","ETHUSD",1643827448951,0.70416088,2689.3,2688.2,1.10724852]
["bitfinex","ETHUSD",1643827449560,0.88580667,2689.2,2688.1,0.93008]
["bitfinex","ETHUSD",1643827449750,2.58996755,2689.2,2688.2,0.1859]
["bitfinex","ETHUSD",1643827449951,2.58996755,2689.2,2688.1,0.1859]
["bitfinex","ETHUSD",1643827449952,1.24116088,2689.1,2688.1,0.1859]
["bitfinex","ETHUSD",1643827450213,1.24116088,2689.1,2688.6,0.00561158]
["bitfinex","ETHUSD",1643827450214,0.14505584,2688.7,2688.6,0.00561158]
["bitfinex","ETHUSD",1643827450604,0.85753422,2688.7,2688.6,0.00561158]
["bitfinex","ETHUSD",1643827450804,0.14505584,2688.7,2688.6,0.00561158]
["bitfinex","ETHUSD",1643827451006,2.54505584,2688.7,2688.6,0.00561158]
["bitfinex","ETHUSD",1643827451204,2.54505584,2688.7,2688.0,7.4]
["bitfinex","ETHUSD",1643827451405,2.4,2688.7,2688.0,7.4]
["bitfinex","ETHUSD",1643827452006,2.4,2688.7,2688.0,8.33016]
["bitfinex","ETHUSD",1643827452404,1.10637937,2689.0,2688.0,7.4]
["bitfinex","ETHUSD",1643827452605,1.84273856,2689.0,2688.1,0.17698761]
["bitfinex","ETHUSD",1643827452806,1.84273856,2689.0,2687.9,0.1859]
["bitfinex","ETHUSD",1643827453808,0.9452624,2688.5,2687.9,0.1859]
["bitfinex","ETHUSD",1643827454046,0.1856,2688.4,2687.9,0.1859]
["bitfinex","ETHUSD",1643827454240,0.7226,2688.4,2687.9,0.1859]
["bitfinex","ETHUSD",1643827454440,0.7226,2688.4,2687.3,7.4]
["bitfinex","ETHUSD",1643827454441,0.7226,2688.4,2687.3,7.586]
["bitfinex","ETHUSD",1643827454646,1.0,2688.0,2687.3,7.586]
["bitfinex","ETHUSD",1643827454845,0.79957256,2687.8,2687.3,7.4]
["bitfinex","ETHUSD",1643827455042,0.80489505,2687.8,2687.3,7.4]
["bitfinex","ETHUSD",1643827455242,0.80489505,2687.8,2687.1,0.00196486]
["bitfinex","ETHUSD",1643827456246,0.80489505,2687.8,2687.3,0.00544344]
["bitfinex","ETHUSD",1643827456447,0.00532249,2687.8,2687.3,0.00544344]
["bitfinex","ETHUSD",1643827456944,1.2415,2688.3,2687.4,0.186]
["bitfinex","ETHUSD",1643827457353,1.2415,2688.3,2687.3,0.186]
["bitfinex","ETHUSD",1643827457549,1.2415,2688.3,2687.8,0.9302]
["bitfinex","ETHUSD",1643827457990,0.16221839,2688.4,2687.8,0.9302]
["bitfinex","ETHUSD",1643827458190,0.16221839,2688.4,2687.6,0.186]
["bitfinex","ETHUSD",1643827458390,1.2051,2688.8,2687.5,0.186]
["bitfinex","ETHUSD",1643827458591,1.2051,2688.8,2687.9,0.00550519]
["bitfinex","ETHUSD",1643827458791,1.16616082,2689.1,2687.9,0.00550519]
["bitfinex","ETHUSD",1643827458792,0.46199994,2689.1,2687.9,0.00550519]
["bitfinex","ETHUSD",1643827459392,0.17354891,2688.8,2688.1,0.92101728]
["bitfinex","ETHUSD",1643827459691,0.17354891,2688.8,2687.9,0.00550519]
["bitfinex","ETHUSD",1643827459692,1.0,2688.7,2687.9,0.00550519]
["bitfinex","ETHUSD",1643827459896,1.0,2688.7,2687.4,3.05985935]
["bitfinex","ETHUSD",1643827459897,0.1856,2688.6,2688.4,0.00550478]
["bitfinex","ETHUSD",1643827460492,0.537,2688.7,2688.4,0.00550478]
["bitfinex","ETHUSD",1643827460691,0.35914891,2688.8,2688.4,0.00550478]
["bitfinex","ETHUSD",1643827460692,0.17354891,2688.8,2688.4,0.00550478]
["bitfinex","ETHUSD",1643827460994,0.17354891,2688.8,2688.4,0.00525654]
["bitfinex","ETHUSD",1643827462153,0.17354891,2688.8,2688.5,0.00525645]
["bitfinex","ETHUSD",1643827462451,0.17354891,2688.8,2687.9,0.1859]
["bitfinex","ETHUSD",1643827462452,2.05,2688.7,2687.9,0.1859]
["bitfinex","ETHUSD",1643827462849,1.2226,2688.9,2687.9,2.24283069]
["bitfinex","ETHUSD",1643827463049,1.57735442,2688.8,2688.0,0.9301]
["bitfinex","ETHUSD",1643827463248,0.87643388,2689.0,2688.0,0.9301]
["bitfinex","ETHUSD",1643827463449,1.57727416,2688.9,2688.0,0.9301]
["bitfinex","ETHUSD",1643827463852,0.18411776,2688.9,2688.1,2.06303549]
["bitfinex","ETHUSD",1643827464049,0.18411776,2688.9,2688.1,2.36303549]
["bitfinex","ETHUSD",1643827464247,0.18411776,2688.9,2688.3,0.93001]
["bitfinex","ETHUSD",1643827464448,1.57721178,2688.8,2688.3,0.93001]
["bitfinex","ETHUSD",1643827464747,0.76826287,2688.7,2688.0,0.9301]
["bitfinex","ETHUSD",1643827464952,0.76826287,2688.7,2688.1,0.1859]
["bitfinex","ETHUSD",1643827465192,0.18701437,2688.4,2687.9,0.1859]
["bitfinex","ETHUSD",1643827465490,0.76826287,2688.7,2687.7,1.86026]
["bitfinex","ETHUSD",1643827465491,0.76826287,2688.7,2687.8,0.1859]
["bitfinex","ETHUSD",1643827465695,1.5773848,2688.6,2687.8,0.1859]
["bitfinex","ETHUSD",1643827466099,1.5773848,2688.6,2687.9,0.93013]
["bitfinex","ETHUSD",1643827466293,1.5773848,2688.6,2688.0,0.1859]
["bitfinex","ETHUSD",1643827467095,1.5773848,2688.6,2688.2,0.00514505]
["bitfinex","ETHUSD",1643827467499,0.166582,2688.8,2688.2,0.00514505]
["bitfinex","ETHUSD",1643827467697,1.57727209,2688.7,2688.2,0.00514505]
["bitfinex","ETHUSD",1643827468295,1.57727209,2688.7,2688.4,0.00526746]
["bitfinex","ETHUSD",1643827469543,1.57727209,2688.7,2688.4,0.00526752]
["bitfinex","ETHUSD",1643827470543,1.57727209,2688.7,2688.4,0.01053504]
["bitfinex","ETHUSD",1643827470743,1.57727209,2688.7,2688.4,0.00526752]
["bitfinex","ETHUSD",1643827471543,1.57727209,2688.7,2688.2,0.73271562]
["bitfinex","ETHUSD",1643827472044,1.225,2689.0,2688.4,0.00468863]
["bitfinex","ETHUSD",1643827472245,1.57715392,2688.9,2688.4,0.00468863]
["bitfinex","ETHUSD",1643827472444,1.57715392,2688.8,2688.4,0.00468863]
["bitfinex","ETHUSD",1643827472696,1.24274796,2689.3,2688.4,0.00468863]
["bitfinex","ETHUSD",1643827472991,1.24274796,2689.3,2688.4,0.93467863]
["bitfinex","ETHUSD",1643827472992,0.17871563,2689.1,2688.4,0.93467863]
["bitfinex","ETHUSD",1643827473195,1.57707146,2689.0,2688.4,1.23467872]
["bitfinex","ETHUSD",1643827473992,0.18671222,2688.6,2688.4,0.93467872]
["bitfinex","ETHUSD",1643827474193,0.18671222,2688.6,2688.5,0.1859]
["bitfinex","ETHUSD",1643827474591,2.80638044,2689.3,2688.5,0.1859]
["bitfinex","ETHUSD",1643827474792,1.57708105,2689.2,2688.5,0.1859]
["bitfinex","ETHUSD",1643827474992,1.57708105,2689.1,2688.5,0.1859]
["bitfinex","ETHUSD",1643827475193,1.57708105,2689.0,2688.5,0.1859]
["bitfinex","ETHUSD",1643827475396,1.57708105,2688.9,2688.4,0.19119076]
["bitfinex","ETHUSD",1643827475591,1.57708105,2688.8,2688.4,0.19119076]
["bitfinex","ETHUSD",1643827475794,1.76625749,2688.7,2688.4,0.19119076]
["bitfinex","ETHUSD",1643827475993,1.57708105,2688.6,2688.4,0.19119076]
["bitfinex","ETHUSD",1643827476454,1.57708105,2688.6,2688.4,0.1859]
["bitfinex","ETHUSD",1643827477347,0.70416088,2689.2,2688.4,0.1859]
["bitfinex","ETHUSD",1643827477547,0.70416088,2689.2,2688.4,1.09709807]
["bitfinex","ETHUSD",1643827477548,2.28127869,2689.2,2688.4,1.09709807]
["bitfinex","ETHUSD",1643827477950,0.14913504,2688.9,2688.4,1.09709807]
["bitfinex","ETHUSD",1643827478149,1.57711781,2688.8,2688.4,0.1859]
["bitfinex","ETHUSD",1643827479047,1.57711781,2688.8,2688.4,0.19151144]
["bitfinex","ETHUSD",1643827479349,2.28664135,2688.8,2688.4,0.19151144]
["bitfinex","ETHUSD",1643827479647,1.57711781,2688.7,2688.4,0.19151144]
["bitfinex","ETHUSD",1643827479947,1.57711781,2688.7,2688.4,0.1859]
["bitfinex","ETHUSD",1643827480402,1.57711781,2688.6,2688.4,0.00561144]
["bitfinex","ETHUSD",1643827480605,1.57711781,2688.5,2688.4,3.15561144]
["bitfinex","ETHUSD",1643827481002,0.70416088,2689.2,2688.4,3.15561144]
["bitfinex","ETHUSD",1643827481003,2.28127869,2689.2,2688.4,3.15561144]
["bitfinex","ETHUSD",1643827481202,1.57711781,2689.1,2688.4,3.15561144]
["bitfinex","ETHUSD",1643827481401,0.70416088,2689.2,2688.4,3.15561144]
["bitfinex","ETHUSD",1643827481402,0.18771793,2688.9,2688.4,3.15]
["bitfinex","ETHUSD",1643827481605,1.57711781,2688.8,2688.4,3.15]
["bitfinex","ETHUSD",1643827481902,1.57711781,2688.8,2688.4,5.00982]
["bitfinex","ETHUSD",1643827482302,1.57711781,2688.7,2688.5,0.88276997]
["bitfinex","ETHUSD",1643827482503,0.70416088,2689.3,2688.5,0.88276997]
["bitfinex","ETHUSD",1643827482702,0.02051159,2689.3,2688.5,4.63276997]
["bitfinex","ETHUSD",1643827482902,1.57702811,2689.2,2688.6,0.92993]
["bitfinex","ETHUSD",1643827483103,1.57702811,2689.2,2688.7,0.3]
["bitfinex","ETHUSD",1643827483502,0.14402485,2689.0,2688.7,0.3]
["bitfinex","ETHUSD",1643827483702,0.02051159,2689.3,2688.7,0.3]
["bitfinex","ETHUSD",1643827483703,1.57702811,2688.9,2688.7,0.3]
["bitfinex","ETHUSD",1643827483944,1.57702811,2688.8,2688.7,0.3]
["bitfinex","ETHUSD",1643827484145,2.28510438,2689.4,2688.7,0.3]
["bitfinex","ETHUSD",1643827484344,0.70912063,2689.4,2688.8,0.92982]
["bitfinex","ETHUSD",1643827484745,0.16895648,2689.3,2688.8,0.92982]
["bitfinex","ETHUSD",1643827485345,0.0049599,2689.4,2688.8,0.92982]
["bitfinex","ETHUSD",1643827485548,0.0049599,2689.4,2688.8,2.15956]
["bitfinex","ETHUSD",1643827486351,0.00527911,2689.4,2688.8,2.15956]
["bitfinex","ETHUSD",1643827486551,0.00527911,2689.4,2689.1,0.7656184]
["bitfinex","ETHUSD",1643827486853,0.00527911,2689.4,2689.1,2.6249584]
["bitfinex","ETHUSD",1643827487052,0.00527911,2689.4,2689.1,2.9249584]
["bitfinex","ETHUSD",1643827487251,0.00527911,2689.4,2689.2,1.85917]
["bitfinex","ETHUSD",1643827487452,0.01030527,2689.4,2689.2,1.85917]
["bitfinex","ETHUSD",1643827487728,0.00502616,2689.4,2689.3,5.6859]
["bitfinex","ETHUSD",1643827488015,0.00502616,2689.4,2689.3,6.91543]
["bitfinex","ETHUSD",1643827488413,0.00502616,2689.4,2689.3,7.07497076]
["bitfinex","ETHUSD",1643827488813,0.00297619,2689.5,2689.3,7.07497076]
["bitfinex","ETHUSD",1643827489015,0.00297619,2689.5,2689.3,8.00452076]
["bitfinex","ETHUSD",1643827489213,0.00297619,2689.5,2689.3,7.84498]
["bitfinex","ETHUSD",1643827489612,0.70416088,2690.0,2689.3,7.84498]
["bitfinex","ETHUSD",1643827489813,0.00275339,2689.9,2689.3,6.61545]
["bitfinex","ETHUSD",1643827490032,0.00270815,2689.5,2689.3,6.61545]
["bitfinex","ETHUSD",1643827490413,0.00270815,2689.5,2689.2,3.08707]
["bitfinex","ETHUSD",1643827490614,0.00270815,2689.5,2689.3,0.1859]
["bitfinex","ETHUSD",1643827490815,0.00275263,2689.7,2689.3,0.1859]
["bitfinex","ETHUSD",1643827491014,0.00275263,2689.7,2689.3,1.11545]
["bitfinex","ETHUSD",1643827491219,0.00518535,2689.5,2689.3,1.11545]
["bitfinex","ETHUSD",1643827492249,0.00518535,2689.5,2689.3,2.9745158]
["bitfinex","ETHUSD",1643827492250,0.0103707,2689.5,2689.3,2.9745158]
["bitfinex","ETHUSD",1643827492447,0.00518535,2689.5,2689.3,2.9745158]
["bitfinex","ETHUSD",1643827493049,0.00518535,2689.5,2689.4,4.38272936]
["bitfinex","ETHUSD",1643827493250,0.00518535,2689.5,2689.4,4.68272936]
["bitfinex","ETHUSD",1643827493649,0.0051618,2689.5,2689.4,4.68272936]
["bitfinex","ETHUSD",1643827494651,0.00516175,2689.6,2689.4,4.68272936]
["bitfinex","ETHUSD",1643827495897,0.0049875,2689.6,2689.4,4.68272936]
["bitfinex","ETHUSD",1643827496096,0.0049875,2689.6,2689.4,5.61227936]
["bitfinex","ETHUSD",1643827497098,0.00503094,2689.6,2689.4,5.61227936]
["bitfinex","ETHUSD",1643827497697,0.00503094,2689.6,2689.4,1.22955]
["bitfinex","ETHUSD",1643827497900,0.00503094,2689.6,2689.4,0.92955]
["bitfinex","ETHUSD",1643827499150,0.00503094,2689.6,2689.5,0.3]
["bitfinex","ETHUSD",1643827499346,0.02287339,2690.0,2689.5,0.3]
["bitfinex","ETHUSD",1643827499547,0.00503535,2689.6,2689.5,0.3]
["bitfinex","ETHUSD",1643827500947,0.00528112,2689.7,2689.5,0.3]
["bitfinex","ETHUSD",1643827501349,0.00528112,2689.7,2689.4,0.92955]
["bitfinex","ETHUSD",1643827501751,0.00528112,2689.7,2689.5,5.06757991]
["bitfinex","ETHUSD",1643827501948,0.00528112,2689.7,2689.5,3.0883555]
["bitfinex","ETHUSD",1643827502152,0.00528108,2689.7,2689.6,6.937]
["bitfinex","ETHUSD",1643827502349,0.00528108,2689.7,2689.6,7.237]
["bitfinex","ETHUSD",1643827502550,0.00528108,2689.7,2689.6,8.11308414]
["bitfinex","ETHUSD",1643827502993,0.00528108,2689.7,2689.6,8.50544414]
["bitfinex","ETHUSD",1643827503196,0.00275263,2690.4,2689.8,0.15344623]
["bitfinex","ETHUSD",1643827503393,0.1857,2690.3,2689.8,0.9294112]
["bitfinex","ETHUSD",1643827503796,0.1857,2690.3,2689.9,0.3]
["bitfinex","ETHUSD",1643827503995,0.1857,2690.3,2689.6,1.0]
["bitfinex","ETHUSD",1643827504194,1.57914096,2690.2,2689.6,1.3]
["bitfinex","ETHUSD",1643827504398,0.36429688,2690.1,2689.6,1.3]
["bitfinex","ETHUSD",1643827504693,1.57638833,2690.0,2689.6,1.3]
["bitfinex","ETHUSD",1643827504893,1.57914096,2690.0,2689.6,1.3]
["bitfinex","ETHUSD",1643827505495,0.0026737,2689.9,2689.7,0.92942]
["bitfinex","ETHUSD",1643827505694,0.0026737,2689.9,2689.8,0.3]
["bitfinex","ETHUSD",1643827506849,0.0051564,2690.0,2689.8,0.3]
["bitfinex","ETHUSD",1643827507652,0.0051564,2690.0,2689.8,1.3]
["bitfinex","ETHUSD",1643827507853,0.01042943,2690.0,2689.8,1.3]
["bitfinex","ETHUSD",1643827508053,0.00527303,2690.0,2689.8,1.3]
["bitfinex","ETHUSD",1643827508252,0.00527303,2690.0,2689.8,0.3]
["bitfinex","ETHUSD",1643827508454,0.00527303,2690.0,2689.8,1.3]
["bitfinex","ETHUSD",1643827508857,0.00527303,2690.0,2689.8,0.3]
["bitfinex","ETHUSD",1643827509254,0.00527303,2690.0,2689.9,3.97939]
["bitfinex","ETHUSD",1643827509658,0.00527303,2690.0,2689.9,4.97939]
["bitfinex","ETHUSD",1643827510292,0.00527299,2690.1,2689.9,4.97939]
["bitfinex","ETHUSD",1643827510494,0.00527299,2690.1,2690.0,1.0]
["bitfinex","ETHUSD",1643827510693,1.58162716,2690.1,2689.9,0.24794555]
["bitfinex","ETHUSD",1643827510898,0.00527299,2690.1,2689.9,0.24794555]
["bitfinex","ETHUSD",1643827511293,1.57640419,2690.0,2689.7,2.17292]
["bitfinex","ETHUSD",1643827511496,0.85960126,2690.3,2689.6,1.85898]
["bitfinex","ETHUSD",1643827511497,0.00485178,2690.1,2689.6,1.85898]
["bitfinex","ETHUSD",1643827511693,1.57640419,2690.0,2689.6,1.85898]
["bitfinex","ETHUSD",1643827512794,0.00275263,2690.1,2689.6,3.15898]
["bitfinex","ETHUSD",1643827512795,1.58125613,2689.9,2689.6,3.15898]
["bitfinex","ETHUSD",1643827513092,0.00485194,2689.9,2689.7,1.85892]
["bitfinex","ETHUSD",1643827513293,0.00485194,2689.9,2689.7,2.85892]
["bitfinex","ETHUSD",1643827513493,1.5764796,2689.8,2689.7,1.92946]
["bitfinex","ETHUSD",1643827513693,1.5764796,2689.8,2689.6,1.85898]
["bitfinex","ETHUSD",1643827514549,0.31458944,2689.7,2689.6,2.15898]
["bitfinex","ETHUSD",1643827514744,1.89106904,2689.7,2689.6,2.15898]
["bitfinex","ETHUSD",1643827514948,0.31458944,2689.7,2689.6,2.15898]
["bitfinex","ETHUSD",1643827515345,0.31458944,2689.7,2689.6,6.78841]
["bitfinex","ETHUSD",1643827515746,0.31458944,2689.7,2689.6,7.78841]
["bitfinex","ETHUSD",1643827516748,0.31458944,2689.7,2689.6,7.48841]
["bitfinex","ETHUSD",1643827516946,0.31458944,2689.7,2689.6,7.78841]
["bitfinex","ETHUSD",1643827519797,0.00480053,2689.8,2689.7,3.75]
["bitfinex","ETHUSD",1643827519998,0.00479295,2689.8,2689.7,3.75]
["bitfinex","ETHUSD",1643827520202,0.00479295,2689.8,2689.7,7.53776]
["bitfinex","ETHUSD",1643827520398,0.00479295,2689.8,2689.7,7.83776]
["bitfinex","ETHUSD",1643827521201,0.18845263,2690.6,2689.8,0.3]
["bitfinex","ETHUSD",1643827521202,0.00479287,2689.9,2689.8,0.3]
["bitfinex","ETHUSD",1643827521450,1.58113495,2689.9,2689.8,0.837]
["bitfinex","ETHUSD",1643827521645,1.58113495,2689.9,2689.8,1.837]
["bitfinex","ETHUSD",1643827521646,0.00479287,2689.9,2689.8,1.837]
["bitfinex","ETHUSD",1643827522245,0.01916861,2690.3,2689.8,1.837]
["bitfinex","ETHUSD",1643827522246,0.18845263,2690.6,2689.8,4.037]
["bitfinex","ETHUSD",1643827522445,0.00502927,2690.0,2689.9,4.09077949]
["bitfinex","ETHUSD",1643827522850,1.58132033,2690.0,2689.9,5.09077949]
["bitfinex","ETHUSD",1643827523346,0.00275263,2690.4,2689.9,7.09679392]
["bitfinex","ETHUSD",1643827523646,0.00275263,2690.4,2690.3,0.92926]
["bitfinex","ETHUSD",1643827523848,1.57623138,2690.4,2690.3,0.92926]
["bitfinex","ETHUSD",1643827525696,1.57623138,2690.4,2690.2,1.8585121]
["bitfinex","ETHUSD",1643827525899,1.57623138,2690.4,2689.9,1.8585159]
["bitfinex","ETHUSD",1643827525900,1.76193138,2690.3,2689.9,1.8585159]
["bitfinex","ETHUSD",1643827526099,1.57623138,2690.2,2689.9,1.8585159]
["bitfinex","ETHUSD",1643827526302,0.1857,2690.3,2689.7,1.85887]
["bitfinex","ETHUSD",1643827526303,0.1857,2690.1,2689.7,1.85887]
["bitfinex","ETHUSD",1643827526499,1.57623138,2690.0,2689.7,1.85887]
["bitfinex","ETHUSD",1643827526698,0.18845263,2690.2,2689.7,1.85887]
["bitfinex","ETHUSD",1643827526699,1.57623138,2689.9,2689.7,1.85887]
["bitfinex","ETHUSD",1643827526899,1.57623138,2689.8,2689.7,1.85887]
["bitfinex","ETHUSD",1643827527799,1.57623138,2689.9,2689.7,1.85887]
["bitfinex","ETHUSD",1643827528002,1.57623138,2689.9,2689.8,0.3]
["bitfinex","ETHUSD",1643827528400,1.58125227,2689.9,2689.7,3.7177513]
["bitfinex","ETHUSD",1643827528599,1.57623138,2689.8,2689.7,3.7177513]
["bitfinex","ETHUSD",1643827528801,1.57623138,2689.8,2689.7,4.0177513]
["bitfinex","ETHUSD",1643827529641,1.57623138,2689.8,2689.7,2.1588813]
["bitfinex","ETHUSD",1643827529843,1.57623138,2689.8,2689.7,1.8588813]
["bitfinex","ETHUSD",1643827530042,1.57623138,2689.8,2689.7,4.5588813]
["bitfinex","ETHUSD",1643827530242,1.57623138,2689.8,2689.7,5.8588813]
["bitfinex","ETHUSD",1643827530645,1.57623138,2689.8,2689.7,7.8636813]
["bitfinex","ETHUSD",1643827531243,1.57623138,2689.8,2689.7,5.8588813]
["bitfinex","ETHUSD",1643827531445,1.57623138,2689.8,2689.7,7.89740589]
["bitfinex","ETHUSD",1643827532243,1.57623138,2689.8,2689.7,5.8588813]
["bitfinex","ETHUSD",1643827534700,0.00271071,2689.9,2689.7,5.8588813]
["bitfinex","ETHUSD",1643827535100,0.00271071,2689.9,2689.7,1.8588813]
["bitfinex","ETHUSD",1643827535303,1.57623138,2689.9,2689.6,0.92943]
["bitfinex","ETHUSD",1643827535601,1.76193138,2689.8,2689.2,2.11513]
["bitfinex","ETHUSD",1643827535810,1.57623138,2689.7,2689.2,2.11513]
["bitfinex","ETHUSD",1643827536101,0.1859,2689.6,2689.2,2.11513]
["bitfinex","ETHUSD",1643827536301,1.57623138,2689.5,2689.2,0.92973]
["bitfinex","ETHUSD",1643827536946,1.58142559,2689.5,2689.2,0.92973]
["bitfinex","ETHUSD",1643827537148,1.57623138,2689.4,2689.2,0.92973]
["bitfinex","ETHUSD",1643827537549,1.57623138,2689.4,2689.2,1.22973]
["bitfinex","ETHUSD",1643827537752,1.57623138,2689.4,2689.2,2.22973]
["bitfinex","ETHUSD",1643827538151,1.58167225,2689.4,2689.2,2.22973]
["bitfinex","ETHUSD",1643827538354,1.57623138,2689.3,2689.2,2.22973]
["bitfinex","ETHUSD",1643827540602,1.57623138,2689.3,2689.2,2.218421]
["bitfinex","ETHUSD",1643827541307,1.57623138,2689.3,2689.2,0.92973]
["bitfinex","ETHUSD",1643827542002,0.70416088,2689.9,2689.2,0.92973]
["bitfinex","ETHUSD",1643827542003,1.57623138,2689.6,2689.2,0.92973]
["bitfinex","ETHUSD",1643827542205,1.57623138,2689.5,2689.2,0.92973]
["bitfinex","ETHUSD",1643827542604,1.57623138,2689.5,2689.3,0.74749033]
["bitfinex","ETHUSD",1643827542902,1.57623138,2689.4,2689.3,4.75678033]
["bitfinex","ETHUSD",1643827543104,1.57623138,2689.4,2689.3,7.09121331]
["bitfinex","ETHUSD",1643827543304,0.1859,2689.8,2689.3,5.05678033]
["bitfinex","ETHUSD",1643827543508,1.57645895,2689.7,2689.3,7.27904766]
["bitfinex","ETHUSD",1643827543704,1.57645895,2689.6,2689.3,8.48314766]
["bitfinex","ETHUSD",1643827543954,0.1859,2690.1,2689.4,0.9295263]
["bitfinex","ETHUSD",1643827543955,1.57645895,2689.5,2689.4,0.9295263]
["bitfinex","ETHUSD",1643827544152,1.57645895,2689.5,2689.4,1.2295263]
["bitfinex","ETHUSD",1643827544352,0.00275263,2690.0,2689.5,0.3]
["bitfinex","ETHUSD",1643827544550,0.18845263,2690.0,2689.5,0.3]
["bitfinex","ETHUSD",1643827544751,1.57648903,2689.9,2689.4,0.9295]
["bitfinex","ETHUSD",1643827545150,1.57648903,2689.9,2689.5,0.3]
["bitfinex","ETHUSD",1643827545350,1.57648903,2689.8,2689.5,1.2295646]
["bitfinex","ETHUSD",1643827545552,1.57648903,2689.8,2689.5,3.0886046]
["bitfinex","ETHUSD",1643827546153,1.57648903,2689.8,2689.5,4.0181746]
["bitfinex","ETHUSD",1643827546351,1.57648903,2689.8,2689.6,0.92952]
["bitfinex","ETHUSD",1643827546551,1.58202729,2689.8,2689.6,0.92952]
["bitfinex","ETHUSD",1643827546750,1.57648903,2689.7,2689.6,0.92952]
["bitfinex","ETHUSD",1643827546951,1.57648903,2689.7,2689.5,3.7181746]
["bitfinex","ETHUSD",1643827547352,1.57648903,2689.7,2689.5,3.89615377]
["bitfinex","ETHUSD",1643827547793,1.58202733,2689.7,2689.5,3.89615377]
["bitfinex","ETHUSD",1643827547991,1.57648903,2689.6,2689.5,3.89615377]
["bitfinex","ETHUSD",1643827548798,1.57648903,2689.9,2689.5,3.89615377]
["bitfinex","ETHUSD",1643827548993,0.00542918,2689.7,2689.5,3.7181746]
["bitfinex","ETHUSD",1643827549192,1.57648903,2689.6,2689.5,3.7181746]
["bitfinex","ETHUSD",1643827549394,0.00542918,2689.7,2689.5,2.1591346]
["bitfinex","ETHUSD",1643827549595,0.00542918,2689.7,2689.6,7.01266968]
["bitfinex","ETHUSD",1643827549794,0.00275263,2690.1,2689.6,7.54966968]
["bitfinex","ETHUSD",1643827549993,0.00275263,2690.3,2689.7,2.78769]
["bitfinex","ETHUSD",1643827550194,0.71416088,2690.7,2689.9,0.9292385]
["bitfinex","ETHUSD",1643827550195,0.02098775,2690.1,2689.9,0.9292385]
["bitfinex","ETHUSD",1643827550393,0.02098775,2690.1,2690.0,4.187]
["bitfinex","ETHUSD",1643827550599,1.59714721,2690.1,2690.0,4.187]
["bitfinex","ETHUSD",1643827550794,1.59714721,2690.1,2690.0,0.537]
["bitfinex","ETHUSD",1643827551467,1.57615946,2690.1,2690.0,0.537]
["bitfinex","ETHUSD",1643827551851,1.57615946,2690.1,2690.0,2.987]
["bitfinex","ETHUSD",1643827552056,1.57615946,2690.1,2690.0,3.9163205]
["bitfinex","ETHUSD",1643827552252,1.57615946,2690.1,2690.0,4.8455605]
["bitfinex","ETHUSD",1643827553254,1.57615946,2690.1,2689.9,1.85848]
["bitfinex","ETHUSD",1643827553455,1.57615946,2690.1,2689.6,3.7176852]
["bitfinex","ETHUSD",1643827554061,1.57615946,2690.0,2689.6,3.7176852]
["bitfinex","ETHUSD",1643827554253,1.57615946,2690.2,2689.6,4.58696278]
["bitfinex","ETHUSD",1643827554456,0.88986088,2690.3,2689.6,4.58696278]
["bitfinex","ETHUSD",1643827554457,1.57615946,2690.1,2689.6,4.58696278]
["bitfinex","ETHUSD",1643827554655,1.57615946,2690.2,2689.8,0.92946]
["bitfinex","ETHUSD",1643827554854,1.57615946,2690.1,2689.8,0.92946]
["bitfinex","ETHUSD",1643827555054,1.57615946,2690.2,2689.8,1.8588945]
["bitfinex","ETHUSD",1643827555309,1.57615946,2690.1,2689.8,1.8588945]
["bitfinex","ETHUSD",1643827555509,1.57615946,2690.2,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827555710,1.57615946,2690.0,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827555910,0.1957,2690.3,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827555911,1.57615946,2689.9,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827556112,1.57615946,2689.8,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827556316,1.57615946,2689.7,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827556810,1.57615946,2690.2,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827557010,0.1857,2690.1,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827557210,1.57615946,2690.0,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827557409,0.00546673,2689.8,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827557610,1.57615946,2689.7,2689.6,4.39680538]
["bitfinex","ETHUSD",1643827557810,1.57615946,2689.7,2689.6,3.7176852]
["bitfinex","ETHUSD",1643827558210,1.57615946,2689.7,2689.6,1.85888]
["bitfinex","ETHUSD",1643827559751,1.57615946,2689.7,2689.4,0.1857]
["bitfinex","ETHUSD",1643827559949,0.00312617,2689.8,2689.6,0.85161927]
["bitfinex","ETHUSD",1643827560350,0.00312617,2689.8,2689.3,0.92963]
["bitfinex","ETHUSD",1643827561052,1.57961063,2689.8,2689.3,0.92963]
["bitfinex","ETHUSD",1643827561351,1.76238446,2689.7,2689.4,0.72490748]
["bitfinex","ETHUSD",1643827561551,1.57648446,2689.6,2689.4,0.72490748]
["bitfinex","ETHUSD",1643827561953,1.57648446,2689.6,2689.4,2.58398748]
["bitfinex","ETHUSD",1643827563201,0.70416088,2690.2,2689.4,2.58398748]
["bitfinex","ETHUSD",1643827563202,0.1859,2690.2,2689.4,2.58398748]
["bitfinex","ETHUSD",1643827563408,0.00544597,2689.6,2689.5,5.45898]
["bitfinex","ETHUSD",1643827564007,1.58181885,2689.6,2689.5,5.45898]
["bitfinex","ETHUSD",1643827564407,0.00544597,2689.6,2689.5,5.45898]
["bitfinex","ETHUSD",1643827564604,0.00544592,2689.7,2689.5,4.52949]
["bitfinex","ETHUSD",1643827565004,0.00544592,2689.7,2689.6,5.38900123]
["bitfinex","ETHUSD",1643827565208,0.00544592,2689.7,2689.6,1.2295091]
["bitfinex","ETHUSD",1643827565703,1.58055688,2689.7,2689.6,1.2295091]
["bitfinex","ETHUSD",1643827565904,0.1859,2690.0,2689.6,1.2295091]
["bitfinex","ETHUSD",1643827565905,0.00513145,2689.8,2689.6,1.392979]
["bitfinex","ETHUSD",1643827566104,1.57636212,2689.7,2689.6,1.392979]
["bitfinex","ETHUSD",1643827566306,1.57636212,2689.7,2689.6,2.322489]
["bitfinex","ETHUSD",1643827566755,1.57636212,2689.7,2689.6,6.44234164]
["bitfinex","ETHUSD",1643827566959,1.39056094,2690.0,2689.7,5.5]
["bitfinex","ETHUSD",1643827567158,0.1857,2690.4,2689.8,3.97359815]
["bitfinex","ETHUSD",1643827567357,1.87076088,2690.7,2689.9,1.65194]
["bitfinex","ETHUSD",1643827567358,0.1857,2690.6,2689.9,1.65194]
["bitfinex","ETHUSD",1643827567555,0.01,2690.7,2690.4,0.14345288]
["bitfinex","ETHUSD",1643827567556,0.70416088,2690.7,2690.4,0.14345288]
["bitfinex","ETHUSD",1643827567756,0.70416088,2690.7,2690.3,0.4227932]
["bitfinex","ETHUSD",1643827567956,0.70416088,2690.6,2690.0,3.559715]
["bitfinex","ETHUSD",1643827568155,0.70416088,2690.6,2690.0,3.374015]
["bitfinex","ETHUSD",1643827568356,0.70416088,2690.6,2690.0,5.232535]
["bitfinex","ETHUSD",1643827568954,0.1857,2690.5,2690.0,5.232535]
["bitfinex","ETHUSD",1643827569155,0.1857,2690.5,2690.0,4.41161659]
["bitfinex","ETHUSD",1643827569357,0.00545427,2690.4,2690.0,1.858515]
["bitfinex","ETHUSD",1643827569758,0.1857,2690.3,2689.8,0.1857]
["bitfinex","ETHUSD",1643827570057,0.17508915,2690.1,2689.8,0.1857]
["bitfinex","ETHUSD",1643827570305,0.88986088,2690.3,2689.9,0.77405513]
["bitfinex","ETHUSD",1643827570306,0.1857,2690.0,2689.9,0.77405513]
["bitfinex","ETHUSD",1643827570505,0.1857,2690.2,2689.8,0.1857]
["bitfinex","ETHUSD",1643827570704,0.89531536,2690.2,2689.8,0.1857]
["bitfinex","ETHUSD",1643827571108,0.19115448,2690.2,2689.8,0.1857]
["bitfinex","ETHUSD",1643827571707,0.89531536,2690.2,2689.8,0.1857]
["bitfinex","ETHUSD",1643827571905,0.00517026,2690.1,2689.8,0.99491391]
["bitfinex","ETHUSD",1643827572109,0.1857,2690.0,2689.8,0.80921391]
["bitfinex","ETHUSD",1643827573106,0.19087034,2690.0,2689.8,0.80921391]
["bitfinex","ETHUSD",1643827573308,0.00517034,2690.0,2689.8,0.80921391]
["bitfinex","ETHUSD",1643827574351,0.00483063,2690.0,2689.8,0.80921391]
["bitfinex","ETHUSD",1643827575352,0.00508923,2690.0,2689.8,0.80921391]
["bitfinex","ETHUSD",1643827576253,0.1857,2690.2,2689.8,0.80921391]
["bitfinex","ETHUSD",1643827576652,0.00508923,2690.0,2689.8,0.80921391]
["bitfinex","ETHUSD",1643827577053,0.00508923,2690.0,2689.7,0.9295463]
["bitfinex","ETHUSD",1643827577554,0.70416088,2690.2,2689.7,0.9295463]
["bitfinex","ETHUSD",1643827577802,0.00526226,2690.0,2689.7,0.9295463]
["bitfinex","ETHUSD",1643827578802,0.88986088,2690.2,2689.7,0.9295463]
["bitfinex","ETHUSD",1643827579004,0.00544187,2690.0,2689.8,0.75470313]
["bitfinex","ETHUSD",1643827579303,0.00544187,2690.0,2689.8,1.68422313]
["bitfinex","ETHUSD",1643827579705,0.00544187,2690.0,2689.8,0.75470313]
["bitfinex","ETHUSD",1643827579908,0.70416088,2690.2,2689.8,0.75470313]
["bitfinex","ETHUSD",1643827580108,0.00544183,2690.0,2689.8,0.75470313]
["bitfinex","ETHUSD",1643827581204,0.70416088,2690.2,2689.8,0.75470313]
["bitfinex","ETHUSD",1643827581462,0.00560854,2690.0,2689.8,0.75470313]
["bitfinex","ETHUSD",1643827582255,0.8969338,2690.2,2689.8,0.75470313]
["bitfinex","ETHUSD",1643827582460,0.8969338,2690.2,2689.7,0.9295463]
["bitfinex","ETHUSD",1643827582657,0.00550651,2690.0,2689.6,0.1857]
["bitfinex","ETHUSD",1643827582856,0.00550651,2690.0,2689.5,1.85899]
["bitfinex","ETHUSD",1643827583860,0.00550664,2689.9,2689.6,0.86125121]
["bitfinex","ETHUSD",1643827585215,0.00502183,2689.9,2689.6,0.86125121]
["bitfinex","ETHUSD",1643827586003,0.88986088,2690.2,2689.6,0.86125121]
["bitfinex","ETHUSD",1643827586202,0.00478918,2689.9,2689.6,0.86125121]
["bitfinex","ETHUSD",1643827587009,1.5762238,2689.8,2689.6,4.09810276]
["bitfinex","ETHUSD",1643827587208,0.00478918,2689.9,2689.7,5.92002114]
["bitfinex","ETHUSD",1643827587407,0.00478918,2689.9,2689.8,5.70051194]
["bitfinex","ETHUSD",1643827587606,0.00478918,2689.9,2689.8,6.18621194]
["bitfinex","ETHUSD",1643827587809,0.00478918,2689.9,2689.8,3.9857]
["bitfinex","ETHUSD",1643827588008,1.58089549,2689.9,2689.8,3.9857]
["bitfinex","ETHUSD",1643827588406,1.58089549,2689.9,2689.8,4.14101184]
["bitfinex","ETHUSD",1643827588407,1.57610631,2689.9,2689.8,4.14101184]
["bitfinex","ETHUSD",1643827588806,1.57610631,2689.9,2689.8,5.07038184]
["bitfinex","ETHUSD",1643827589254,1.57610631,2689.9,2689.8,6.07038184]
["bitfinex","ETHUSD",1643827591058,0.00560859,2690.0,2689.8,6.99975184]
["bitfinex","ETHUSD",1643827591257,0.022431,2690.4,2690.3,0.71922015]
["bitfinex","ETHUSD",1643827591459,0.022431,2690.4,2690.1,0.83339779]
["bitfinex","ETHUSD",1643827591659,1.57609318,2690.3,2690.1,0.83339779]
["bitfinex","ETHUSD",1643827592459,1.57609318,2690.2,2689.9,1.85874]
["bitfinex","ETHUSD",1643827592704,1.57609318,2690.1,2689.9,1.85874]
["bitfinex","ETHUSD",1643827593006,1.57609318,2690.0,2689.9,1.85874]
["bitfinex","ETHUSD",1643827593404,0.00495343,2690.1,2689.9,1.85874]
["bitfinex","ETHUSD",1643827593600,1.57609318,2690.0,2689.9,2.77492849]
["bitfinex","ETHUSD",1643827593800,1.57609318,2690.0,2689.9,0.91618849]
["bitfinex","ETHUSD",1643827594003,1.57609318,2690.0,2689.7,3.1847]
["bitfinex","ETHUSD",1643827594200,1.57609318,2690.0,2689.7,1.8589]
["bitfinex","ETHUSD",1643827594802,0.70911426,2690.1,2689.5,1.1857]
["bitfinex","ETHUSD",1643827595003,0.1857,2690.0,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827595203,1.57609318,2689.9,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827595403,1.57635487,2689.8,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827595803,1.57635487,2689.9,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827596005,1.57635487,2689.8,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827597258,0.00499688,2690.1,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827597259,1.57635487,2689.9,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827597453,0.00499688,2690.1,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827597454,1.57635487,2689.8,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827597960,1.57635487,2690.0,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827598354,1.57635487,2689.9,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827598559,1.57635487,2689.8,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827598755,1.57635487,2690.0,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827598955,1.57635487,2690.0,2689.7,1.88015321]
["bitfinex","ETHUSD",1643827599157,1.57635487,2690.0,2689.7,2.80965321]
["bitfinex","ETHUSD",1643827599355,1.57635487,2689.9,2689.7,2.80965321]
["bitfinex","ETHUSD",1643827599556,1.57635487,2689.8,2689.7,2.80965321]
["bitfinex","ETHUSD",1643827599755,1.57635487,2690.0,2689.7,1.88015321]
["bitfinex","ETHUSD",1643827601115,2.47182403,2690.1,2689.7,1.88015321]
["bitfinex","ETHUSD",1643827601314,1.57635487,2690.0,2689.7,1.88015321]
["bitfinex","ETHUSD",1643827601509,0.70976916,2690.1,2689.7,1.88015321]
["bitfinex","ETHUSD",1643827601809,1.57635487,2690.0,2689.8,0.9295272]
["bitfinex","ETHUSD",1643827603810,1.57635487,2690.0,2689.7,1.88015321]
["bitfinex","ETHUSD",1643827604054,1.57635487,2689.9,2689.7,1.88015321]
["bitfinex","ETHUSD",1643827604261,1.57635487,2689.8,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827604454,0.70910666,2690.1,2689.7,0.95059321]
["bitfinex","ETHUSD",1643827604858,0.89480666,2690.1,2689.6,0.9295964]
["bitfinex","ETHUSD",1643827605055,1.57635487,2690.0,2689.6,0.9295964]
["bitfinex","ETHUSD",1643827605455,1.57635487,2689.9,2689.6,0.9295964]
["bitfinex","ETHUSD",1643827605756,1.57635487,2689.8,2689.6,1.8591864]
["bitfinex","ETHUSD",1643827605958,0.70910666,2690.1,2689.7,0.74465707]
["bitfinex","ETHUSD",1643827606157,2.28545215,2690.1,2689.7,0.74465707]
["bitfinex","ETHUSD",1643827606456,2.28050637,2690.1,2689.7,0.74465707]
["bitfinex","ETHUSD",1643827606656,2.28545195,2690.1,2689.7,0.74465707]
["bitfinex","ETHUSD",1643827606855,2.28545195,2690.1,2689.6,1.8591864]
["bitfinex","ETHUSD",1643827607057,2.28545195,2690.1,2689.4,3.903939]
["bitfinex","ETHUSD",1643827607257,1.57634549,2690.0,2689.4,4.647869]
["bitfinex","ETHUSD",1643827607455,1.57634549,2689.9,2689.4,4.647869]
["bitfinex","ETHUSD",1643827607709,1.57634549,2689.9,2689.5,0.92962]
["bitfinex","ETHUSD",1643827607906,1.52634549,2689.8,2689.6,0.82751929]
["bitfinex","ETHUSD",1643827608104,0.70967737,2690.1,2689.6,0.82751929]
["bitfinex","ETHUSD",1643827608704,0.70967737,2690.1,2689.6,1.75710929]
["bitfinex","ETHUSD",1643827608904,0.00551649,2690.1,2689.6,1.75710929]
["bitfinex","ETHUSD",1643827609103,0.89537748,2690.1,2689.6,1.75710929]
["bitfinex","ETHUSD",1643827609302,0.70967748,2690.1,2689.6,1.75710929]
["bitfinex","ETHUSD",1643827609504,0.0055166,2690.1,2689.6,1.75710929]
["bitfinex","ETHUSD",1643827610103,0.0055166,2690.1,2689.6,3.61625429]
["bitfinex","ETHUSD",1643827611109,0.0055166,2690.1,2689.6,2.68666929]
["bitfinex","ETHUSD",1643827611571,0.00478472,2690.1,2689.6,2.68666929]
["bitfinex","ETHUSD",1643827613368,0.00478472,2690.1,2689.7,0.92956]
["bitfinex","ETHUSD",1643827613567,0.7089456,2690.1,2689.7,0.92956]
["bitfinex","ETHUSD",1643827614467,0.7089456,2690.1,2689.6,1.75707929]
["bitfinex","ETHUSD",1643827614669,0.7089456,2690.1,2689.5,0.1857]
["bitfinex","ETHUSD",1643827614670,0.70416088,2690.0,2689.5,0.1857]
["bitfinex","ETHUSD",1643827614870,0.70416088,2689.8,2689.3,1.3344]
["bitfinex","ETHUSD",1643827615069,0.70416088,2689.8,2689.3,1.1487]
["bitfinex","ETHUSD",1643827616222,0.70416088,2689.8,2689.4,0.79684488]
["bitfinex","ETHUSD",1643827617327,0.70416088,2689.8,2689.2,0.19071788]
["bitfinex","ETHUSD",1643827617522,0.70416088,2689.8,2689.2,0.00501793]
["bitfinex","ETHUSD",1643827618523,0.70416088,2689.8,2689.2,0.16972559]
["bitfinex","ETHUSD",1643827618724,0.70416088,2689.8,2689.2,0.16946259]
["bitfinex","ETHUSD",1643827618958,0.70416088,2689.8,2689.3,0.72370761]
["bitfinex","ETHUSD",1643827619163,0.70416088,2689.8,2689.2,1.86416493]
["bitfinex","ETHUSD",1643827619360,0.70416088,2689.8,2689.2,0.00475493]
["bitfinex","ETHUSD",1643827619762,0.70416088,2689.7,2689.2,0.00475493]
["bitfinex","ETHUSD",1643827619960,0.70416088,2689.7,2689.2,0.00473142]
["bitfinex","ETHUSD",1643827620260,0.70416088,2689.8,2689.2,0.00473142]
["bitfinex","ETHUSD",1643827621059,0.70416088,2689.8,2689.3,0.90005727]
["bitfinex","ETHUSD",1643827622162,0.70416088,2689.9,2689.3,0.90005727]
["bitfinex","ETHUSD",1643827623109,0.70416088,2689.7,2689.2,0.00499106]
["bitfinex","ETHUSD",1643827623510,0.70416088,2689.7,2689.2,0.00501895]
["bitfinex","ETHUSD",1643827624709,0.70416088,2689.7,2689.2,0.89335647]
["bitfinex","ETHUSD",1643827625912,0.19941628,2689.7,2689.2,0.89320898]
["bitfinex","ETHUSD",1643827626560,0.18630546,2689.8,2689.2,0.89320898]
["bitfinex","ETHUSD",1643827627160,0.18630546,2689.8,2689.2,0.89346684]
["bitfinex","ETHUSD",1643827627560,1.18630546,2689.8,2689.2,0.89346684]
["bitfinex","ETHUSD",1643827627762,1.18630546,2689.8,2688.6,0.27661067]
["bitfinex","ETHUSD",1643827627763,1.0,2689.3,2689.0,0.1859]
["bitfinex","ETHUSD",1643827627962,1.1856,2689.3,2689.0,0.1859]
["bitfinex","ETHUSD",1643827628162,1.1856,2689.3,2688.7,0.00197844]
["bitfinex","ETHUSD",1643827628163,1.1856,2689.1,2688.7,0.00197844]
["bitfinex","ETHUSD",1643827628362,1.57688496,2689.0,2688.7,0.00197844]
["bitfinex","ETHUSD",1643827628562,3.9356,2688.8,2688.7,0.00197844]
["bitfinex","ETHUSD",1643827628761,7.17002127,2688.8,2688.1,0.77165139]
["bitfinex","ETHUSD",1643827628961,2.58173998,2688.7,2688.0,0.1859]
["bitfinex","ETHUSD",1643827629163,2.58173998,2688.7,2687.9,0.1859]
["bitfinex","ETHUSD",1643827629164,1.0,2688.4,2687.9,0.1859]
["bitfinex","ETHUSD",1643827629363,1.76288496,2688.3,2687.6,7.4]
["bitfinex","ETHUSD",1643827629571,1.57688496,2688.2,2687.6,7.4]
["bitfinex","ETHUSD",1643827629965,1.76248496,2688.2,2687.6,7.4]
["bitfinex","ETHUSD",1643827630211,0.1856,2688.2,2687.6,7.4]
["bitfinex","ETHUSD",1643827630413,0.14692299,2687.9,2687.6,7.4]
["bitfinex","ETHUSD",1643827630612,0.14692299,2687.9,2687.8,0.00499223]
["bitfinex","ETHUSD",1643827631216,1.33252299,2687.9,2687.8,0.00499223]
["bitfinex","ETHUSD",1643827631417,3.74698252,2687.9,2687.8,0.00499223]
["bitfinex","ETHUSD",1643827631616,3.74698252,2687.9,2687.0,0.186]
["bitfinex","ETHUSD",1643827631617,0.81873253,2687.5,2687.0,0.186]
["bitfinex","ETHUSD",1643827631821,0.1928577,2687.8,2687.0,0.186]
["bitfinex","ETHUSD",1643827632015,0.7298577,2687.8,2687.0,0.186]
["bitfinex","ETHUSD",1643827632415,1.7298577,2687.8,2687.0,0.186]
["bitfinex","ETHUSD",1643827632815,0.79753473,2687.5,2687.0,0.186]
["bitfinex","ETHUSD",1643827633015,0.7298577,2687.8,2687.0,0.186]
["bitfinex","ETHUSD",1643827633218,0.9158577,2687.8,2687.3,0.0024865]
["bitfinex","ETHUSD",1643827633421,0.1932577,2687.8,2687.3,0.0024865]
["bitfinex","ETHUSD",1643827633617,0.186,2687.9,2687.3,0.0024865]
["bitfinex","ETHUSD",1643827634057,1.5775466,2687.8,2687.3,0.0024865]
["bitfinex","ETHUSD",1643827634258,0.86303587,2687.9,2687.4,0.00561154]
["bitfinex","ETHUSD",1643827634658,1.03555342,2687.9,2687.4,0.00561154]
["bitfinex","ETHUSD",1643827634863,1.57756841,2687.8,2687.4,0.00561154]
["bitfinex","ETHUSD",1643827635261,1.57756841,2687.8,2687.0,1.186]
["bitfinex","ETHUSD",1643827635562,1.03555342,2687.9,2687.5,0.0053183]
["bitfinex","ETHUSD",1643827636161,0.1856,2687.8,2687.5,0.0053183]
["bitfinex","ETHUSD",1643827636363,1.03555342,2687.9,2687.0,0.186]
["bitfinex","ETHUSD",1643827636765,1.03555342,2687.9,2687.6,0.00531825]
["bitfinex","ETHUSD",1643827637064,0.46239994,2688.0,2687.6,0.00531825]
["bitfinex","ETHUSD",1643827637265,0.186,2688.2,2687.6,0.00531825]
["bitfinex","ETHUSD",1643827637467,1.1703,2688.3,2687.6,0.00531825]
["bitfinex","ETHUSD",1643827637714,0.186,2688.6,2687.6,0.00531825]
["bitfinex","ETHUSD",1643827637910,1.57727057,2688.5,2688.1,0.84899627]
["bitfinex","ETHUSD",1643827638113,0.186,2688.6,2687.7,0.19114267]
["bitfinex","ETHUSD",1643827638312,0.1856,2688.9,2687.7,0.93525267]
["bitfinex","ETHUSD",1643827638313,0.186,2688.7,2687.7,0.93525267]
["bitfinex","ETHUSD",1643827638513,2.2392,2689.1,2687.8,1.11598]
["bitfinex","ETHUSD",1643827638514,0.1859,2688.8,2687.8,1.11598]
["bitfinex","ETHUSD",1643827638712,1.2392,2689.1,2687.8,1.11598]
["bitfinex","ETHUSD",1643827638713,0.1859,2689.0,2687.9,2.39682894]
["bitfinex","ETHUSD",1643827639011,0.1859,2689.0,2688.0,0.1859]
["bitfinex","ETHUSD",1643827639312,1.5770387,2688.9,2688.4,0.70601911]
["bitfinex","ETHUSD",1643827639513,0.1859,2689.0,2688.4,0.70601911]
["bitfinex","ETHUSD",1643827639710,1.57702809,2688.9,2688.2,0.1859]
["bitfinex","ETHUSD",1643827639912,0.1859,2689.3,2688.2,0.1859]
["bitfinex","ETHUSD",1643827640114,1.57705113,2689.2,2688.2,0.1859]
["bitfinex","ETHUSD",1643827640310,0.1859,2689.1,2688.6,0.00497223]
["bitfinex","ETHUSD",1643827640512,1.77783358,2689.0,2688.6,0.00497223]
["bitfinex","ETHUSD",1643827640709,0.20078245,2689.0,2688.6,0.00497223]
["bitfinex","ETHUSD",1643827641464,0.1856,2689.4,2688.7,0.00497406]
["bitfinex","ETHUSD",1643827641465,0.1859,2689.1,2688.7,0.00497406]
["bitfinex","ETHUSD",1643827641662,1.00497205,2689.8,2688.7,0.00497406]
["bitfinex","ETHUSD",1643827641663,1.57698467,2689.0,2688.7,0.00497406]
["bitfinex","ETHUSD",1643827641861,0.1859,2689.6,2688.7,0.00497406]
["bitfinex","ETHUSD",1643827642062,1.57682948,2689.5,2688.7,0.00497406]
["bitfinex","ETHUSD",1643827642261,0.14360093,2689.2,2688.7,0.00497406]
["bitfinex","ETHUSD",1643827642461,1.57682948,2689.1,2688.2,1.1859]
["bitfinex","ETHUSD",1643827642665,1.76272948,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643827642860,0.1859,2689.1,2689.0,0.00497376]
["bitfinex","ETHUSD",1643827643061,1.76285951,2689.1,2689.0,0.00497376]
["bitfinex","ETHUSD",1643827644067,1.76285951,2689.1,2688.9,0.00498513]
["bitfinex","ETHUSD",1643827644260,0.1859,2689.1,2688.9,0.00498513]
["bitfinex","ETHUSD",1643827644461,0.1859,2689.6,2688.9,0.00498513]
["bitfinex","ETHUSD",1643827644661,1.57673679,2689.5,2688.9,0.00498513]
["bitfinex","ETHUSD",1643827645341,0.55769442,2689.8,2689.3,0.72601876]
["bitfinex","ETHUSD",1643827645342,0.19668205,2689.7,2689.3,0.72601876]
["bitfinex","ETHUSD",1643827645529,0.19668205,2689.7,2688.9,0.0049908]
["bitfinex","ETHUSD",1643827645724,0.19668205,2689.7,2688.9,1.0049908]
["bitfinex","ETHUSD",1643827645926,0.19668205,2689.7,2688.9,0.0049908]
["bitfinex","ETHUSD",1643827646128,0.19668205,2689.7,2688.9,1.9346774]
["bitfinex","ETHUSD",1643827646326,0.19668205,2689.7,2689.1,0.00499073]
["bitfinex","ETHUSD",1643827646725,0.19668205,2689.7,2689.2,0.95452659]
["bitfinex","ETHUSD",1643827647125,0.19668205,2689.7,2689.3,0.92965]
["bitfinex","ETHUSD",1643827648225,0.00498865,2689.8,2689.3,1.8593]
["bitfinex","ETHUSD",1643827648425,0.46229994,2689.9,2689.3,1.8593]
["bitfinex","ETHUSD",1643827648726,1.58167924,2689.8,2689.3,1.8593]
["bitfinex","ETHUSD",1643827648967,1.57652273,2689.7,2689.3,3.84928459]
["bitfinex","ETHUSD",1643827649163,0.00515651,2689.8,2689.4,0.1859]
["bitfinex","ETHUSD",1643827649363,0.00515651,2689.8,2689.3,1.8593]
["bitfinex","ETHUSD",1643827649364,0.00515651,2689.8,2689.3,2.0452]
["bitfinex","ETHUSD",1643827649967,0.00515661,2689.8,2689.3,2.0452]
["bitfinex","ETHUSD",1643827650468,1.57648751,2689.7,2689.3,2.0452]
["bitfinex","ETHUSD",1643827651064,0.00528622,2689.8,2689.3,2.0452]
["bitfinex","ETHUSD",1643827651265,1.57651572,2689.7,2689.3,2.0452]
["bitfinex","ETHUSD",1643827651466,1.57651572,2689.7,2689.1,0.00528758]
["bitfinex","ETHUSD",1643827652067,1.57651572,2689.7,2688.8,1.1886]
["bitfinex","ETHUSD",1643827652267,1.57651572,2689.6,2689.1,0.00513269]
["bitfinex","ETHUSD",1643827652467,0.00513137,2689.8,2689.1,0.93738608]
["bitfinex","ETHUSD",1643827652468,1.57651572,2689.7,2689.1,0.93738608]
["bitfinex","ETHUSD",1643827652714,1.57651572,2689.6,2689.1,0.93738608]
["bitfinex","ETHUSD",1643827652910,1.57651572,2689.5,2689.1,0.00513269]
["bitfinex","ETHUSD",1643827653216,1.57651572,2689.4,2689.1,0.00513269]
["bitfinex","ETHUSD",1643827653410,1.76241572,2689.7,2689.1,0.00513269]
["bitfinex","ETHUSD",1643827653610,1.5766939,2689.6,2689.1,0.00513263]
["bitfinex","ETHUSD",1643827654917,1.5766939,2689.6,2689.1,0.00499385]
["bitfinex","ETHUSD",1643827655615,1.5766939,2689.5,2689.3,0.16406775]
["bitfinex","ETHUSD",1643827655817,0.1859,2689.8,2689.3,0.16406775]
["bitfinex","ETHUSD",1643827655818,0.00497409,2689.8,2689.3,0.16406775]
["bitfinex","ETHUSD",1643827656013,0.00497409,2689.8,2689.3,0.70106775]
["bitfinex","ETHUSD",1643827656213,0.00497409,2689.8,2689.4,0.92944]
["bitfinex","ETHUSD",1643827656665,0.00497409,2689.8,2689.5,0.93904161]
["bitfinex","ETHUSD",1643827656875,0.1859,2690.4,2689.6,0.537]
["bitfinex","ETHUSD",1643827657065,1.59585228,2691.2,2689.6,0.837]
["bitfinex","ETHUSD",1643827657066,0.00497433,2689.8,2689.6,0.837]
["bitfinex","ETHUSD",1643827657465,0.00497433,2689.8,2689.6,1.837]
["bitfinex","ETHUSD",1643827657867,0.00497433,2689.8,2689.7,7.3042056]
["bitfinex","ETHUSD",1643827658065,0.00497433,2689.8,2689.7,7.8412056]
["bitfinex","ETHUSD",1643827658267,0.00543582,2689.8,2689.7,10.6996956]
["bitfinex","ETHUSD",1643827658667,0.00543582,2689.8,2689.7,8.54549]
["bitfinex","ETHUSD",1643827659274,0.86015371,2690.9,2690.0,0.92931]
["bitfinex","ETHUSD",1643827659469,0.02176104,2690.3,2690.0,0.92931]
["bitfinex","ETHUSD",1643827659668,1.57618728,2690.2,2690.0,0.92931]
["bitfinex","ETHUSD",1643827660315,1.57618728,2690.2,2690.1,0.75411326]
["bitfinex","ETHUSD",1643827660506,0.02176104,2690.3,2690.1,0.75411326]
["bitfinex","ETHUSD",1643827660507,0.02176104,2690.3,2690.1,3.77592011]
["bitfinex","ETHUSD",1643827660709,0.94024317,2691.3,2690.1,3.77592011]
["bitfinex","ETHUSD",1643827660710,0.1857,2690.9,2690.2,2.56980318]
["bitfinex","ETHUSD",1643827660909,1.57608396,2690.8,2690.2,3.68479318]
["bitfinex","ETHUSD",1643827661115,0.1857,2691.0,2690.3,1.0]
["bitfinex","ETHUSD",1643827661116,1.57608396,2690.7,2690.3,1.0]
["bitfinex","ETHUSD",1643827661313,0.1857,2691.0,2690.3,0.537]
["bitfinex","ETHUSD",1643827661314,1.57608396,2690.9,2690.3,0.537]
["bitfinex","ETHUSD",1643827661513,1.57608396,2690.8,2690.1,0.75411326]
["bitfinex","ETHUSD",1643827661711,0.88841369,2691.0,2690.1,0.75411326]
["bitfinex","ETHUSD",1643827661712,1.57608396,2690.7,2690.1,0.75411326]
["bitfinex","ETHUSD",1643827661912,1.57608396,2690.6,2689.9,5.7061]
["bitfinex","ETHUSD",1643827662114,1.76178396,2690.5,2689.7,0.1857]
["bitfinex","ETHUSD",1643827662312,1.57608396,2690.4,2689.7,0.1857]
["bitfinex","ETHUSD",1643827662516,1.57608396,2690.4,2689.7,0.3292505]
["bitfinex","ETHUSD",1643827662914,1.57608396,2690.4,2690.0,0.92342793]
["bitfinex","ETHUSD",1643827663114,0.00526971,2690.3,2690.0,0.92342793]
["bitfinex","ETHUSD",1643827663316,1.5762573,2690.2,2690.0,0.92342793]
["bitfinex","ETHUSD",1643827663719,0.00526971,2690.3,2690.0,0.92342793]
["bitfinex","ETHUSD",1643827664362,0.00526977,2690.3,2690.0,0.92869842]
["bitfinex","ETHUSD",1643827664565,0.00526977,2690.3,2690.0,0.00527049]
["bitfinex","ETHUSD",1643827665366,0.1857,2690.2,2690.0,0.00527049]
["bitfinex","ETHUSD",1643827665564,3.89745787,2690.1,2690.0,0.00528202]
["bitfinex","ETHUSD",1643827665766,6.17732453,2690.1,2690.0,0.00528202]
["bitfinex","ETHUSD",1643827665964,6.130888,2690.1,2690.0,0.00528202]
["bitfinex","ETHUSD",1643827666163,4.03315787,2690.1,2690.0,0.00528202]
["bitfinex","ETHUSD",1643827666373,6.11016077,2690.1,2690.0,0.00528202]
["bitfinex","ETHUSD",1643827666664,1.08315787,2690.1,2690.0,0.00528202]
["bitfinex","ETHUSD",1643827666866,1.08315787,2690.1,2689.3,1.9391847]
["bitfinex","ETHUSD",1643827666867,0.1857,2690.1,2689.9,0.00528212]
["bitfinex","ETHUSD",1643827667067,0.1857,2690.2,2689.9,0.00528212]
["bitfinex","ETHUSD",1643827668109,0.1857,2690.2,2689.9,0.00494797]
["bitfinex","ETHUSD",1643827668707,0.1406472,2690.3,2689.9,0.00494797]
["bitfinex","ETHUSD",1643827668910,2.40987796,2690.3,2689.9,0.00494797]
["bitfinex","ETHUSD",1643827669109,0.14546208,2690.3,2689.9,0.00481563]
["bitfinex","ETHUSD",1643827669408,0.00481488,2690.3,2689.9,0.00481563]
["bitfinex","ETHUSD",1643827670112,0.17148681,2690.4,2689.8,0.93201875]
["bitfinex","ETHUSD",1643827670309,0.1857,2690.3,2689.8,0.93201875]
["bitfinex","ETHUSD",1643827671209,0.1857,2690.3,2689.4,0.04505]
["bitfinex","ETHUSD",1643827671464,2.40923455,2690.3,2689.4,0.04505]
["bitfinex","ETHUSD",1643827671659,2.40923455,2690.3,2689.9,0.00250417]
["bitfinex","ETHUSD",1643827671856,2.22353455,2690.3,2689.4,0.04505]
["bitfinex","ETHUSD",1643827672264,2.22353455,2690.3,2689.5,0.83187153]
["bitfinex","ETHUSD",1643827672458,0.1857,2690.2,2689.5,0.83187153]
["bitfinex","ETHUSD",1643827672660,2.40923455,2690.3,2689.5,0.83187153]
["bitfinex","ETHUSD",1643827673362,2.40923455,2690.3,2689.4,0.04505]
["bitfinex","ETHUSD",1643827673562,2.40923455,2690.3,2689.3,1.1757]
["bitfinex","ETHUSD",1643827673563,2.40923455,2690.3,2689.3,1.3614]
["bitfinex","ETHUSD",1643827673758,2.40923455,2690.3,2689.3,0.1857]
["bitfinex","ETHUSD",1643827673759,2.89483455,2690.3,2689.3,0.1857]
["bitfinex","ETHUSD",1643827673962,3.59663001,2690.3,2689.3,0.1857]
["bitfinex","ETHUSD",1643827674159,3.59663001,2690.3,2689.2,0.1857]
["bitfinex","ETHUSD",1643827674160,0.15187193,2689.9,2689.2,0.1857]
["bitfinex","ETHUSD",1643827674362,2.89483455,2690.3,2689.2,0.1857]
["bitfinex","ETHUSD",1643827674561,2.89483455,2690.3,2689.4,0.87974061]
["bitfinex","ETHUSD",1643827675415,0.17067424,2690.1,2689.4,0.87974061]
["bitfinex","ETHUSD",1643827675614,0.35627424,2690.1,2689.4,0.87974061]
["bitfinex","ETHUSD",1643827676017,0.65627424,2690.1,2689.4,0.87974061]
["bitfinex","ETHUSD",1643827676416,0.65627424,2690.1,2689.6,0.00561561]
["bitfinex","ETHUSD",1643827677216,1.3580697,2690.1,2689.6,0.00561561]
["bitfinex","ETHUSD",1643827677416,0.89095054,2690.0,2689.4,0.87974061]
["bitfinex","ETHUSD",1643827677717,0.89095054,2690.0,2689.7,0.00561551]
["bitfinex","ETHUSD",1643827678215,0.65627424,2690.1,2689.7,0.00561551]
["bitfinex","ETHUSD",1643827678818,0.1857,2690.2,2689.7,0.00561551]
["bitfinex","ETHUSD",1643827679064,0.19121427,2690.3,2689.7,0.00561551]
["bitfinex","ETHUSD",1643827679662,0.19121427,2690.3,2689.7,0.78200274]
["bitfinex","ETHUSD",1643827679864,0.00561427,2690.3,2689.7,0.78200274]
["bitfinex","ETHUSD",1643827680063,0.17682384,2690.2,2689.8,0.00561558]
["bitfinex","ETHUSD",1643827680263,0.00561444,2690.3,2689.8,0.00561558]
["bitfinex","ETHUSD",1643827681364,0.00497591,2690.3,2689.8,0.00497692]
["bitfinex","ETHUSD",1643827681564,0.1951376,2690.3,2689.8,0.00497692]
["bitfinex","ETHUSD",1643827681768,0.70179546,2690.2,2689.8,0.00497692]
["bitfinex","ETHUSD",1643827682716,0.94024317,2690.0,2689.8,0.00497692]
["bitfinex","ETHUSD",1643827682916,6.6856,2689.9,2689.8,0.00497692]
["bitfinex","ETHUSD",1643827683121,7.7083,2689.9,2689.8,0.00497692]
["bitfinex","ETHUSD",1643827683315,0.91121387,2689.8,2689.4,0.1857]
["bitfinex","ETHUSD",1643827683518,0.94026083,2689.6,2689.4,0.1857]
["bitfinex","ETHUSD",1643827683717,5.3359,2689.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643827683915,6.91280541,2689.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643827684728,7.09840541,2689.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643827685318,1.94840541,2689.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643827685519,0.1856,2689.5,2689.3,0.00515874]
["bitfinex","ETHUSD",1643827685721,1.57690541,2689.4,2689.3,0.00515874]
["bitfinex","ETHUSD",1643827686125,1.57690541,2689.4,2689.3,0.01031748]
["bitfinex","ETHUSD",1643827686320,1.57690541,2689.4,2689.3,0.00515874]
["bitfinex","ETHUSD",1643827686573,2.28217323,2689.7,2689.3,0.00515874]
["bitfinex","ETHUSD",1643827686768,1.57690541,2689.6,2689.3,0.00515874]
["bitfinex","ETHUSD",1643827686977,0.83235347,2689.4,2689.3,0.00515874]
["bitfinex","ETHUSD",1643827687171,5.5501267,2689.4,2689.3,0.00515874]
["bitfinex","ETHUSD",1643827687371,5.5501267,2689.4,2688.5,8.8166]
["bitfinex","ETHUSD",1643827687372,1.57690541,2689.4,2688.6,0.1859]
["bitfinex","ETHUSD",1643827687670,1.57690541,2689.3,2688.6,0.1859]
["bitfinex","ETHUSD",1643827687871,1.57690541,2689.2,2688.6,0.1859]
["bitfinex","ETHUSD",1643827688069,0.70526782,2689.4,2688.6,0.1859]
["bitfinex","ETHUSD",1643827688070,0.89086782,2689.4,2688.6,0.1859]
["bitfinex","ETHUSD",1643827688270,0.14792335,2688.9,2688.6,0.1859]
["bitfinex","ETHUSD",1643827688473,1.57690541,2688.8,2688.6,0.1859]
["bitfinex","ETHUSD",1643827689270,1.57690541,2688.8,2688.2,0.1859]
["bitfinex","ETHUSD",1643827689473,0.79162638,2689.2,2688.2,0.1859]
["bitfinex","ETHUSD",1643827689474,1.57690541,2688.7,2688.2,0.1859]
["bitfinex","ETHUSD",1643827689671,0.79162638,2689.2,2688.6,0.00506958]
["bitfinex","ETHUSD",1643827689973,1.57685654,2689.1,2688.6,0.00506958]
["bitfinex","ETHUSD",1643827690422,0.17070151,2688.8,2688.6,0.00506958]
["bitfinex","ETHUSD",1643827690620,3.67685654,2688.7,2688.6,0.00506958]
["bitfinex","ETHUSD",1643827690820,4.16245654,2688.7,2688.6,0.00506958]
["bitfinex","ETHUSD",1643827691117,4.16245654,2688.7,2687.9,3.1761]
["bitfinex","ETHUSD",1643827691118,1.57685654,2688.7,2687.9,0.1859]
["bitfinex","ETHUSD",1643827691321,1.76275654,2688.7,2687.8,7.5859]
["bitfinex","ETHUSD",1643827691521,0.15604652,2688.1,2687.8,7.5859]
["bitfinex","ETHUSD",1643827691920,0.89031346,2688.5,2687.8,7.5859]
["bitfinex","ETHUSD",1643827692224,1.57728393,2688.4,2688.1,0.00515959]
["bitfinex","ETHUSD",1643827692418,1.76288393,2688.4,2688.1,0.00515959]
["bitfinex","ETHUSD",1643827692620,1.76288393,2688.4,2687.8,7.4]
["bitfinex","ETHUSD",1643827692621,1.57728393,2688.3,2687.8,7.4]
["bitfinex","ETHUSD",1643827693520,1.57728393,2688.3,2687.7,0.186]
["bitfinex","ETHUSD",1643827694464,0.1856,2688.4,2687.7,0.186]
["bitfinex","ETHUSD",1643827694465,1.57728393,2688.2,2687.7,0.186]
["bitfinex","ETHUSD",1643827694666,1.57728393,2688.1,2687.4,0.186]
["bitfinex","ETHUSD",1643827694869,0.4856,2688.4,2687.1,11.23379204]
["bitfinex","ETHUSD",1643827694870,0.186,2688.3,2687.3,0.186]
["bitfinex","ETHUSD",1643827695066,1.57744558,2688.2,2687.2,0.186]
["bitfinex","ETHUSD",1643827695266,0.93836427,2687.9,2687.2,0.186]
["bitfinex","ETHUSD",1643827696066,0.17786585,2687.6,2687.2,0.186]
["bitfinex","ETHUSD",1643827696265,0.17786585,2687.6,2687.1,0.186]
["bitfinex","ETHUSD",1643827696672,0.17786585,2687.6,2686.5,9.49396302]
["bitfinex","ETHUSD",1643827696673,0.17786585,2687.6,2686.6,0.186]
["bitfinex","ETHUSD",1643827696869,2.36847062,2687.6,2686.6,0.186]
["bitfinex","ETHUSD",1643827697067,3.29921062,2687.6,2687.2,0.00561205]
["bitfinex","ETHUSD",1643827697268,0.186,2687.5,2687.2,0.00561205]
["bitfinex","ETHUSD",1643827697469,0.92771119,2687.3,2687.2,0.00561205]
["bitfinex","ETHUSD",1643827697913,0.92771119,2687.3,2686.6,0.85942057]
["bitfinex","ETHUSD",1643827698220,0.19018566,2687.5,2687.1,0.00561214]
["bitfinex","ETHUSD",1643827698413,0.55337222,2687.6,2687.1,0.00561214]
["bitfinex","ETHUSD",1643827698813,2.3720335,2687.5,2687.1,0.00561214]
["bitfinex","ETHUSD",1643827699414,2.3720335,2687.5,2687.2,0.00561205]
["bitfinex","ETHUSD",1643827699614,0.80141726,2687.3,2687.2,0.00561205]
["bitfinex","ETHUSD",1643827699818,2.3720335,2687.5,2687.2,0.00561205]
["bitfinex","ETHUSD",1643827699819,0.186,2687.4,2687.2,0.00561205]
["bitfinex","ETHUSD",1643827700714,0.186,2687.4,2687.2,0.00512423]
["bitfinex","ETHUSD",1643827701120,0.18950637,2687.6,2687.2,0.00512423]
["bitfinex","ETHUSD",1643827701121,0.186,2687.6,2687.2,0.00512423]
["bitfinex","ETHUSD",1643827701317,1.1731,2687.9,2687.2,0.00512423]
["bitfinex","ETHUSD",1643827701318,1.3591,2687.9,2687.2,0.00512423]
["bitfinex","ETHUSD",1643827701767,0.186,2687.9,2687.2,0.00512423]
["bitfinex","ETHUSD",1643827701969,0.67313737,2687.8,2687.2,0.00493482]
["bitfinex","ETHUSD",1643827702970,0.1856,2687.7,2687.2,0.00493482]
["bitfinex","ETHUSD",1643827703168,0.1856,2687.7,2687.4,0.00493465]
["bitfinex","ETHUSD",1643827703470,0.15553771,2687.6,2687.4,0.00493465]
["bitfinex","ETHUSD",1643827704267,4.1356,2687.5,2687.4,0.00497359]
["bitfinex","ETHUSD",1643827704467,6.29674982,2687.5,2687.4,0.00497359]
["bitfinex","ETHUSD",1643827704971,4.1356,2687.5,2687.4,0.00497359]
["bitfinex","ETHUSD",1643827705423,4.1356,2687.5,2687.3,0.00499648]
["bitfinex","ETHUSD",1643827705618,0.1856,2687.5,2687.3,0.00499648]
["bitfinex","ETHUSD",1643827706122,0.186,2687.7,2687.3,0.00499648]
["bitfinex","ETHUSD",1643827706318,0.1856,2687.8,2687.3,0.00499648]
["bitfinex","ETHUSD",1643827706921,0.1856,2687.8,2687.3,0.00499653]
["bitfinex","ETHUSD",1643827707523,0.15839194,2687.6,2687.3,0.00499653]
["bitfinex","ETHUSD",1643827707925,0.15839194,2687.6,2687.4,0.00501165]
["bitfinex","ETHUSD",1643827708723,0.89077282,2687.8,2687.4,0.00501165]
["bitfinex","ETHUSD",1643827708963,0.1856,2687.8,2687.4,0.00501165]
["bitfinex","ETHUSD",1643827709161,0.1856,2687.8,2687.4,0.00476094]
["bitfinex","ETHUSD",1643827709963,0.18688716,2687.6,2687.4,0.00476094]
["bitfinex","ETHUSD",1643827710364,0.18688716,2687.6,2687.0,1.00909319]
["bitfinex","ETHUSD",1643827710365,0.18688716,2687.6,2687.5,0.00476086]
["bitfinex","ETHUSD",1643827711566,0.18688716,2687.6,2687.4,0.00475461]
["bitfinex","ETHUSD",1643827711967,2.3856,2687.5,2687.4,0.00475461]
["bitfinex","ETHUSD",1643827712369,4.65692486,2687.5,2687.4,0.00475461]
["bitfinex","ETHUSD",1643827712567,0.69671712,2687.3,2687.0,0.01902128]
["bitfinex","ETHUSD",1643827712820,0.19382973,2687.1,2686.9,0.01913552]
["bitfinex","ETHUSD",1643827713020,0.1856,2687.5,2686.9,0.01913552]
["bitfinex","ETHUSD",1643827714020,0.72367358,2687.4,2686.6,3.5121]
["bitfinex","ETHUSD",1643827714424,1.96621888,2687.3,2686.6,3.5121]
["bitfinex","ETHUSD",1643827714821,0.72367358,2687.4,2686.6,3.5121]
["bitfinex","ETHUSD",1643827715023,0.17926079,2686.8,2686.6,3.5121]
["bitfinex","ETHUSD",1643827715423,0.1856,2687.5,2686.6,0.186]
["bitfinex","ETHUSD",1643827715827,0.3716,2687.7,2686.6,0.186]
["bitfinex","ETHUSD",1643827716024,0.3716,2687.7,2686.8,0.0122206]
["bitfinex","ETHUSD",1643827716225,1.57781865,2687.6,2686.8,0.0122206]
["bitfinex","ETHUSD",1643827716473,0.17025968,2687.2,2686.9,0.00561233]
["bitfinex","ETHUSD",1643827717270,0.68057143,2687.1,2686.9,0.00561233]
["bitfinex","ETHUSD",1643827717668,0.68057143,2687.1,2686.9,0.0024923]
["bitfinex","ETHUSD",1643827718670,0.68057143,2687.1,2686.9,0.00249235]
["bitfinex","ETHUSD",1643827719874,0.68057143,2687.1,2686.9,0.0049847]
["bitfinex","ETHUSD",1643827720073,0.68057143,2687.1,2686.9,0.00249235]
["bitfinex","ETHUSD",1643827720523,0.17025968,2687.2,2686.9,0.00249235]
["bitfinex","ETHUSD",1643827721225,0.17025968,2687.2,2686.9,0.00553243]
["bitfinex","ETHUSD",1643827721724,1.08959152,2687.2,2686.9,0.00553243]
["bitfinex","ETHUSD",1643827722326,2.9356,2687.0,2686.9,0.00553243]
["bitfinex","ETHUSD",1643827722527,5.25817336,2687.0,2686.9,0.00553239]
["bitfinex","ETHUSD",1643827723530,5.25817336,2687.0,2686.8,0.00553248]
["bitfinex","ETHUSD",1643827723727,2.14668094,2686.9,2686.8,0.00553248]
["bitfinex","ETHUSD",1643827723965,0.1856,2686.9,2686.8,0.00553248]
["bitfinex","ETHUSD",1643827724765,0.1856,2686.9,2686.7,0.00527969]
["bitfinex","ETHUSD",1643827726072,0.1856,2686.9,2686.7,0.00479982]
["bitfinex","ETHUSD",1643827728319,0.1856,2686.9,2686.7,0.00977465]
["bitfinex","ETHUSD",1643827728519,0.1856,2686.9,2686.7,0.00497483]
["bitfinex","ETHUSD",1643827728920,4.8856,2686.8,2686.7,0.00497483]
["bitfinex","ETHUSD",1643827729120,8.85759586,2686.8,2686.7,0.00497483]
["bitfinex","ETHUSD",1643827729320,5.5,2686.7,2685.5,3.2339]
["bitfinex","ETHUSD",1643827729522,0.93122,2686.5,2685.5,3.2339]
["bitfinex","ETHUSD",1643827729820,0.93122,2686.5,2685.4,8.5513]
["bitfinex","ETHUSD",1643827729821,4.65639262,2686.4,2686.3,0.02011866]
["bitfinex","ETHUSD",1643827730022,5.68143309,2686.4,2686.3,0.02011866]
["bitfinex","ETHUSD",1643827730219,6.68143309,2686.4,2686.3,0.02011866]
["bitfinex","ETHUSD",1643827730420,7.56207136,2686.4,2686.3,0.02011866]
["bitfinex","ETHUSD",1643827730820,7.56207136,2686.4,2685.4,7.4]
["bitfinex","ETHUSD",1643827731019,2.57819809,2686.3,2685.4,7.4]
["bitfinex","ETHUSD",1643827731219,4.56650877,2686.2,2685.4,7.4]
["bitfinex","ETHUSD",1643827731485,1.0,2686.0,2685.4,7.4]
["bitfinex","ETHUSD",1643827731672,1.0,2686.0,2684.6,0.186]
["bitfinex","ETHUSD",1643827731673,4.25119809,2685.9,2684.6,0.186]
["bitfinex","ETHUSD",1643827731873,4.25119809,2685.9,2685.7,0.00205297]
["bitfinex","ETHUSD",1643827731874,1.57819809,2685.8,2685.7,0.00205297]
["bitfinex","ETHUSD",1643827732072,3.61148712,2685.8,2685.7,0.00205297]
["bitfinex","ETHUSD",1643827732484,3.79708712,2685.8,2685.7,0.00205297]
["bitfinex","ETHUSD",1643827732673,4.2,2685.7,2684.6,0.88481391]
["bitfinex","ETHUSD",1643827732873,1.72689768,2685.6,2684.6,0.88481391]
["bitfinex","ETHUSD",1643827733072,1.18989768,2685.6,2684.6,0.88481391]
["bitfinex","ETHUSD",1643827733273,0.18989768,2685.6,2685.2,0.02080328]
["bitfinex","ETHUSD",1643827733774,0.18691668,2685.6,2685.2,0.02080328]
["bitfinex","ETHUSD",1643827734174,0.87790662,2685.5,2685.2,0.02080328]
["bitfinex","ETHUSD",1643827734374,0.1856,2685.3,2684.6,0.186]
["bitfinex","ETHUSD",1643827735416,0.1967426,2685.0,2684.6,0.99918237]
["bitfinex","ETHUSD",1643827735615,0.1967426,2685.0,2684.8,0.00229248]
["bitfinex","ETHUSD",1643827735814,0.1856,2685.3,2684.8,0.00229248]
["bitfinex","ETHUSD",1643827736617,0.179619,2685.3,2684.8,0.00229248]
["bitfinex","ETHUSD",1643827736814,0.17372825,2685.1,2684.9,0.00544698]
["bitfinex","ETHUSD",1643827738214,0.17372825,2685.1,2684.9,0.00544702]
["bitfinex","ETHUSD",1643827738616,0.74582016,2685.0,2684.9,0.00544702]
["bitfinex","ETHUSD",1643827738815,0.74282916,2685.0,2684.9,0.00544702]
["bitfinex","ETHUSD",1643827739075,3.04931383,2685.0,2684.6,0.186]
["bitfinex","ETHUSD",1643827739283,3.05803413,2685.0,2684.9,0.00518334]
["bitfinex","ETHUSD",1643827739476,1.61881816,2685.0,2684.9,0.00518334]
["bitfinex","ETHUSD",1643827739676,2.61881816,2685.0,2684.9,0.00518334]
["bitfinex","ETHUSD",1643827739877,1.61881816,2685.0,2684.9,0.00518334]
["bitfinex","ETHUSD",1643827740075,3.15581816,2685.0,2684.9,0.00518334]
["bitfinex","ETHUSD",1643827740476,3.15581816,2685.0,2684.6,0.186]
["bitfinex","ETHUSD",1643827740675,2.15581816,2685.0,2684.8,0.00518337]
["bitfinex","ETHUSD",1643827740876,2.75,2684.8,2683.7,3.6756]
["bitfinex","ETHUSD",1643827741079,5.32062568,2684.7,2683.3,0.01229095]
["bitfinex","ETHUSD",1643827741278,5.32062568,2684.7,2683.7,0.1862]
["bitfinex","ETHUSD",1643827741279,0.1862,2684.6,2683.7,0.1862]
["bitfinex","ETHUSD",1643827741678,0.537,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643827741879,0.85067298,2683.8,2683.6,0.1862]
["bitfinex","ETHUSD",1643827742178,2.03032104,2683.7,2683.6,0.1862]
["bitfinex","ETHUSD",1643827742378,0.85067298,2683.8,2683.0,0.1862]
["bitfinex","ETHUSD",1643827742816,0.179619,2683.6,2683.0,0.1862]
["bitfinex","ETHUSD",1643827743018,4.039789,2683.6,2683.1,0.00915452]
["bitfinex","ETHUSD",1643827743221,4.576789,2683.6,2683.1,0.00915452]
["bitfinex","ETHUSD",1643827743418,0.00729528,2683.5,2683.1,0.00915452]
["bitfinex","ETHUSD",1643827744015,0.00729528,2683.5,2683.0,0.1862]
["bitfinex","ETHUSD",1643827744016,0.69936533,2683.2,2683.0,0.1862]
["bitfinex","ETHUSD",1643827744421,0.319285,2683.4,2683.0,0.1862]
["bitfinex","ETHUSD",1643827744615,0.17157247,2682.9,2682.4,0.1862]
["bitfinex","ETHUSD",1643827744820,0.17157247,2682.9,2682.3,0.1862]
["bitfinex","ETHUSD",1643827745217,0.18401335,2683.2,2682.3,0.1862]
["bitfinex","ETHUSD",1643827745218,0.00439435,2683.2,2682.3,0.1862]
["bitfinex","ETHUSD",1643827745430,0.365819,2683.4,2682.3,0.1862]
["bitfinex","ETHUSD",1643827745431,0.00679966,2683.4,2682.3,0.1862]
["bitfinex","ETHUSD",1643827745618,0.1862,2683.6,2682.3,0.1862]
["bitfinex","ETHUSD",1643827745619,0.0066335,2683.6,2682.3,0.1862]
["bitfinex","ETHUSD",1643827745816,0.89695315,2683.5,2682.6,0.89392921]
["bitfinex","ETHUSD",1643827746018,0.179619,2683.5,2682.7,0.1862]
["bitfinex","ETHUSD",1643827746219,0.16683584,2683.3,2682.7,0.1862]
["bitfinex","ETHUSD",1643827746676,0.16683584,2683.3,2682.9,0.00562458]
["bitfinex","ETHUSD",1643827747877,0.16683584,2683.3,2683.0,0.00562454]
["bitfinex","ETHUSD",1643827748577,0.06155434,2683.2,2683.0,0.00562454]
["bitfinex","ETHUSD",1643827748777,0.06155434,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643827748975,0.06155434,2683.2,2683.0,0.00562449]
["bitfinex","ETHUSD",1643827749977,0.06155434,2683.2,2682.6,0.20870135]
["bitfinex","ETHUSD",1643827750219,0.06155434,2683.2,2683.0,0.00552054]
["bitfinex","ETHUSD",1643827751019,0.06155434,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643827751219,0.05856334,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643827751422,0.05856334,2683.2,2683.0,0.00533493]
["bitfinex","ETHUSD",1643827751821,0.23818234,2683.2,2683.0,0.00533493]
["bitfinex","ETHUSD",1643827752221,0.23818234,2683.2,2682.4,0.1862]
["bitfinex","ETHUSD",1643827752424,0.23818234,2683.2,2682.0,3.12923274]
["bitfinex","ETHUSD",1643827752425,0.05856334,2683.2,2682.3,0.1862]
["bitfinex","ETHUSD",1643827752622,0.05856334,2683.2,2683.0,0.00533493]
["bitfinex","ETHUSD",1643827753524,0.1862,2683.8,2683.0,0.00533493]
["bitfinex","ETHUSD",1643827753525,0.179619,2683.6,2683.0,0.00533493]
["bitfinex","ETHUSD",1643827753724,0.179619,2683.6,2683.0,0.01077386]
["bitfinex","ETHUSD",1643827753973,0.365819,2683.8,2683.0,0.00543893]
["bitfinex","ETHUSD",1643827754175,0.179619,2683.8,2683.0,0.00543893]
["bitfinex","ETHUSD",1643827754379,0.1473484,2683.4,2683.0,0.00543893]
["bitfinex","ETHUSD",1643827754978,0.1473484,2683.4,2683.3,2.15521897]
["bitfinex","ETHUSD",1643827755378,0.94249921,2683.9,2683.3,2.15521897]
["bitfinex","ETHUSD",1643827755577,0.1862,2683.8,2683.3,2.15521897]
["bitfinex","ETHUSD",1643827755777,0.1862,2684.0,2683.3,0.00521897]
["bitfinex","ETHUSD",1643827755979,0.1862,2684.0,2682.8,9.5619606]
["bitfinex","ETHUSD",1643827756179,0.1862,2684.0,2683.4,0.00521901]
["bitfinex","ETHUSD",1643827756580,0.73342859,2683.8,2683.4,0.00521901]
["bitfinex","ETHUSD",1643827756781,0.91962859,2683.8,2683.4,0.00521901]
["bitfinex","ETHUSD",1643827757180,0.91962859,2683.8,2682.8,9.7481606]
["bitfinex","ETHUSD",1643827757381,0.91962859,2683.8,2683.4,0.0051225]
["bitfinex","ETHUSD",1643827758624,0.18645371,2683.5,2683.4,0.00552778]
["bitfinex","ETHUSD",1643827759224,0.0605034,2683.7,2683.4,0.00552778]
["bitfinex","ETHUSD",1643827759525,0.0605034,2683.7,2682.9,2.05706633]
["bitfinex","ETHUSD",1643827759928,0.0605034,2683.7,2683.3,0.68051855]
["bitfinex","ETHUSD",1643827760128,0.0605034,2683.7,2683.3,0.18051855]
["bitfinex","ETHUSD",1643827760525,0.15814562,2683.6,2683.3,0.18051855]
["bitfinex","ETHUSD",1643827760726,0.0605034,2683.7,2683.3,0.18051855]
["bitfinex","ETHUSD",1643827761770,0.2428277,2683.7,2683.3,0.18051855]
["bitfinex","ETHUSD",1643827762569,0.2428277,2683.7,2683.2,0.0022559]
["bitfinex","ETHUSD",1643827763369,0.0605034,2683.7,2683.2,0.00225611]
["bitfinex","ETHUSD",1643827763575,0.1862,2684.1,2683.3,0.01261615]
["bitfinex","ETHUSD",1643827763772,0.1862,2684.7,2683.4,0.537]
["bitfinex","ETHUSD",1643827763971,0.1862,2684.7,2683.5,3.58363039]
["bitfinex","ETHUSD",1643827764171,0.1862,2684.7,2683.5,1.6907]
["bitfinex","ETHUSD",1643827764370,0.14550876,2684.0,2683.9,3.70329892]
["bitfinex","ETHUSD",1643827764572,0.179619,2684.7,2683.9,3.70329892]
["bitfinex","ETHUSD",1643827764771,6.42707,2685.2,2683.9,3.70329892]
["bitfinex","ETHUSD",1643827764772,0.00544512,2684.2,2683.9,3.70329892]
["bitfinex","ETHUSD",1643827765828,0.00514702,2684.2,2683.9,3.70329892]
["bitfinex","ETHUSD",1643827767629,0.00514702,2684.2,2683.9,3.71544761]
["bitfinex","ETHUSD",1643827768630,0.06085894,2684.1,2683.9,3.71544761]
["bitfinex","ETHUSD",1643827769276,0.06085894,2684.1,2683.9,3.70329892]
["bitfinex","ETHUSD",1643827769472,0.06583229,2684.1,2683.9,0.75329892]
["bitfinex","ETHUSD",1643827769671,0.06583229,2684.1,2683.8,1.1537]
["bitfinex","ETHUSD",1643827770074,0.06583229,2684.1,2683.8,0.9037]
["bitfinex","ETHUSD",1643827770679,0.06585474,2684.1,2683.8,0.9037]
["bitfinex","ETHUSD",1643827771076,0.06585474,2684.1,2683.9,0.91980646]
["bitfinex","ETHUSD",1643827771972,0.0658547,2684.1,2683.9,0.91980646]
["bitfinex","ETHUSD",1643827773030,0.06585981,2684.1,2683.9,0.91980646]
["bitfinex","ETHUSD",1643827773230,0.06585981,2684.1,2683.8,1.0899]
["bitfinex","ETHUSD",1643827773425,0.06585981,2684.1,2683.8,0.9037]
["bitfinex","ETHUSD",1643827773825,0.06585981,2684.1,2683.7,3.2024]
["bitfinex","ETHUSD",1643827774228,0.06585981,2684.1,2683.9,0.74446908]
["bitfinex","ETHUSD",1643827774424,0.06599672,2684.1,2683.9,0.74446908]
["bitfinex","ETHUSD",1643827775428,0.06599667,2684.1,2683.9,0.74446908]
["bitfinex","ETHUSD",1643827776027,0.06599667,2684.1,2683.7,3.2024]
["bitfinex","ETHUSD",1643827776485,0.06085894,2684.1,2683.7,3.2024]
["bitfinex","ETHUSD",1643827776682,0.06584468,2684.1,2683.7,3.2024]
["bitfinex","ETHUSD",1643827777281,0.06584468,2684.1,2684.0,0.87014558]
["bitfinex","ETHUSD",1643827777782,0.06085894,2684.1,2684.0,0.87014558]
["bitfinex","ETHUSD",1643827778682,0.24047794,2684.5,2684.0,0.87014558]
["bitfinex","ETHUSD",1643827778886,0.06085894,2684.5,2684.0,0.87014558]
["bitfinex","ETHUSD",1643827779085,0.00530688,2684.2,2684.0,1.80152558]
["bitfinex","ETHUSD",1643827779982,0.00530688,2684.2,2684.0,2.73290558]
["bitfinex","ETHUSD",1643827780224,0.06085894,2684.5,2684.0,2.73290558]
["bitfinex","ETHUSD",1643827780424,0.00546824,2684.2,2684.0,2.73290558]
["bitfinex","ETHUSD",1643827780923,0.00546824,2684.2,2684.1,4.6362]
["bitfinex","ETHUSD",1643827781522,0.00529078,2684.2,2684.1,4.6362]
["bitfinex","ETHUSD",1643827782323,0.00529078,2684.2,2684.1,4.45]
["bitfinex","ETHUSD",1643827782522,0.00529078,2684.2,2684.0,0.87014558]
["bitfinex","ETHUSD",1643827782722,0.00529074,2684.3,2684.0,0.87014558]
["bitfinex","ETHUSD",1643827783526,0.0609478,2684.2,2684.0,0.87014558]
["bitfinex","ETHUSD",1643827784276,0.0609478,2684.2,2683.9,0.1862]
["bitfinex","ETHUSD",1643827784478,1.57944176,2684.1,2683.9,0.1862]
["bitfinex","ETHUSD",1643827784674,2.16800025,2684.0,2683.9,0.1862]
["bitfinex","ETHUSD",1643827784876,3.74744201,2684.0,2683.9,0.1862]
["bitfinex","ETHUSD",1643827785273,3.90421044,2684.0,2683.9,0.1862]
["bitfinex","ETHUSD",1643827786473,1.91582919,2684.0,2683.9,0.1862]
["bitfinex","ETHUSD",1643827786873,3.90043534,2684.0,2683.9,0.1862]
["bitfinex","ETHUSD",1643827787721,1.91582919,2684.0,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827787925,1.95066045,2683.9,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827788123,0.33638743,2684.0,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827788324,1.5795982,2683.9,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827788628,0.00553904,2683.8,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827789627,0.32922445,2683.8,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827789824,0.00553899,2683.8,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827791130,0.00543513,2683.8,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827791981,0.24038906,2684.0,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827792181,0.00507303,2683.8,2683.4,0.80763536]
["bitfinex","ETHUSD",1643827792991,0.00507303,2683.8,2683.4,1.73922536]
["bitfinex","ETHUSD",1643827793186,0.00507303,2683.8,2683.4,2.22542536]
["bitfinex","ETHUSD",1643827793385,0.00507303,2683.8,2683.4,3.44932536]
["bitfinex","ETHUSD",1643827793585,0.0605034,2683.7,2683.4,3.44932536]
["bitfinex","ETHUSD",1643827794586,2.30077162,2684.4,2684.0,0.79750679]
["bitfinex","ETHUSD",1643827794793,1.57936491,2684.3,2683.5,2.8]
["bitfinex","ETHUSD",1643827794986,1.57936491,2684.3,2683.7,0.9316]
["bitfinex","ETHUSD",1643827795826,1.57936491,2684.3,2683.7,1.71589211]
["bitfinex","ETHUSD",1643827796027,1.57936491,2684.3,2683.4,1.7101]
["bitfinex","ETHUSD",1643827796431,1.57936491,2684.3,2683.4,2.64175]
["bitfinex","ETHUSD",1643827796432,1.97271268,2684.2,2683.4,2.64175]
["bitfinex","ETHUSD",1643827796628,1.57936491,2684.1,2683.4,2.64175]
["bitfinex","ETHUSD",1643827797027,1.57936491,2684.0,2683.7,0.79574937]
["bitfinex","ETHUSD",1643827797228,2.24774451,2684.4,2683.4,2.34175]
["bitfinex","ETHUSD",1643827797429,1.75907801,2684.3,2683.4,1.4101]
["bitfinex","ETHUSD",1643827797628,1.57945901,2684.2,2683.4,1.4101]
["bitfinex","ETHUSD",1643827797829,1.57945901,2684.2,2683.5,0.93165]
["bitfinex","ETHUSD",1643827798030,2.13725953,2684.1,2683.4,1.4101]
["bitfinex","ETHUSD",1643827798231,1.57945901,2684.0,2683.4,1.22633776]
["bitfinex","ETHUSD",1643827798432,0.19481455,2683.7,2683.1,3.0057]
["bitfinex","ETHUSD",1643827798636,0.19481455,2683.7,2683.0,0.00975253]
["bitfinex","ETHUSD",1643827798637,1.76305426,2683.6,2683.0,0.00975253]
["bitfinex","ETHUSD",1643827798829,2.48270893,2683.5,2683.0,0.00975253]
["bitfinex","ETHUSD",1643827799083,1.57945901,2683.4,2683.0,0.00975253]
["bitfinex","ETHUSD",1643827799281,2.12083333,2683.3,2683.0,0.00975253]
["bitfinex","ETHUSD",1643827799479,3.5651621,2683.2,2682.7,3.0488]
["bitfinex","ETHUSD",1643827799679,2.14419491,2683.1,2682.5,0.73475194]
["bitfinex","ETHUSD",1643827799880,0.18458707,2683.1,2682.5,2.59854194]
["bitfinex","ETHUSD",1643827800281,2.30918091,2683.3,2682.5,2.59854194]
["bitfinex","ETHUSD",1643827800483,1.57988359,2683.2,2682.5,2.59854194]
["bitfinex","ETHUSD",1643827801283,0.1862,2683.4,2682.7,0.18673768]
["bitfinex","ETHUSD",1643827801484,1.57983138,2683.3,2682.7,1.11864768]
["bitfinex","ETHUSD",1643827801786,0.1905939,2683.5,2683.1,0.71708206]
["bitfinex","ETHUSD",1643827802089,0.1776939,2683.5,2683.2,2.02619047]
["bitfinex","ETHUSD",1643827802283,1.11987983,2684.5,2683.1,1.02936511]
["bitfinex","ETHUSD",1643827802284,0.1862,2683.9,2683.1,1.02936511]
["bitfinex","ETHUSD",1643827802482,3.54590738,2684.6,2683.1,1.02936511]
["bitfinex","ETHUSD",1643827802483,0.1862,2684.4,2683.2,3.53953878]
["bitfinex","ETHUSD",1643827802736,1.5794592,2684.3,2683.3,2.2106]
["bitfinex","ETHUSD",1643827802927,0.1862,2684.2,2683.8,0.74925476]
["bitfinex","ETHUSD",1643827803228,1.5794592,2684.1,2683.6,0.93158]
["bitfinex","ETHUSD",1643827803428,0.1862,2684.4,2683.6,0.93158]
["bitfinex","ETHUSD",1643827803429,1.5794592,2684.0,2683.6,0.93158]
["bitfinex","ETHUSD",1643827803629,1.5794592,2683.9,2683.8,0.93159]
["bitfinex","ETHUSD",1643827803826,0.1862,2684.4,2683.8,0.93159]
["bitfinex","ETHUSD",1643827803827,1.5794592,2684.3,2683.8,0.93159]
["bitfinex","ETHUSD",1643827804028,0.1862,2684.4,2683.8,0.93159]
["bitfinex","ETHUSD",1643827804029,1.5794592,2684.2,2683.8,0.93159]
["bitfinex","ETHUSD",1643827804229,0.1862,2684.4,2683.4,4.0639]
["bitfinex","ETHUSD",1643827804230,1.5794592,2684.1,2683.4,4.0639]
["bitfinex","ETHUSD",1643827804431,0.00563206,2683.9,2683.6,0.92980297]
["bitfinex","ETHUSD",1643827804627,1.5794592,2683.8,2683.6,0.92980297]
["bitfinex","ETHUSD",1643827805427,1.5794592,2683.8,2683.6,1.86141297]
["bitfinex","ETHUSD",1643827805631,0.00563215,2683.8,2683.7,4.75]
["bitfinex","ETHUSD",1643827805830,0.00563215,2683.8,2683.7,7.33606]
["bitfinex","ETHUSD",1643827806131,0.00563215,2683.8,2683.7,8.33606]
["bitfinex","ETHUSD",1643827806579,3.215e-05,2683.8,2683.7,9.33605999]
["bitfinex","ETHUSD",1643827806782,0.00563211,2683.9,2683.7,9.33605999]
["bitfinex","ETHUSD",1643827806983,3.211e-05,2683.9,2683.8,7.51273797]
["bitfinex","ETHUSD",1643827807187,7.800919,2685.7,2683.9,5.5]
["bitfinex","ETHUSD",1643827807188,0.89146782,2685.5,2683.9,5.5]
["bitfinex","ETHUSD",1643827807382,0.70526782,2685.5,2684.6,1.86225]
["bitfinex","ETHUSD",1643827807583,0.70526782,2685.6,2684.6,1.86225]
["bitfinex","ETHUSD",1643827807782,0.1862,2685.5,2684.6,3.16225]
["bitfinex","ETHUSD",1643827808179,0.1862,2685.7,2685.3,0.93360485]
["bitfinex","ETHUSD",1643827808380,0.1862,2685.7,2685.1,0.93107]
["bitfinex","ETHUSD",1643827808580,0.186,2685.8,2685.1,1.8173922]
["bitfinex","ETHUSD",1643827809380,0.186,2685.8,2685.2,1.86186]
["bitfinex","ETHUSD",1643827809584,0.73142407,2685.9,2685.5,0.18278748]
["bitfinex","ETHUSD",1643827809998,1.43669189,2685.9,2685.5,0.18278748]
["bitfinex","ETHUSD",1643827810631,1.43669189,2685.9,2685.5,0.93098]
["bitfinex","ETHUSD",1643827810832,1.43669189,2685.9,2685.1,0.8863222]
["bitfinex","ETHUSD",1643827811036,0.89126782,2685.8,2685.1,0.8863222]
["bitfinex","ETHUSD",1643827811234,0.70526782,2685.7,2685.1,0.8863222]
["bitfinex","ETHUSD",1643827811731,0.00563051,2685.6,2685.1,0.8863222]
["bitfinex","ETHUSD",1643827812531,0.70526782,2685.7,2685.1,0.8863222]
["bitfinex","ETHUSD",1643827812731,0.70526782,2685.7,2684.9,2.79328]
["bitfinex","ETHUSD",1643827812732,0.00563065,2685.5,2684.9,2.79328]
["bitfinex","ETHUSD",1643827812933,0.00563065,2685.5,2684.3,0.1862]
["bitfinex","ETHUSD",1643827812934,1.07108682,2685.4,2684.3,0.1862]
["bitfinex","ETHUSD",1643827813133,2.537,2685.3,2684.3,0.1862]
["bitfinex","ETHUSD",1643827813336,0.365819,2685.2,2683.8,0.1862]
["bitfinex","ETHUSD",1643827813536,0.70526782,2684.9,2683.8,0.1862]
["bitfinex","ETHUSD",1643827813732,0.70526782,2684.9,2683.7,6.99233436]
["bitfinex","ETHUSD",1643827813733,0.14829532,2684.2,2683.7,6.99233436]
["bitfinex","ETHUSD",1643827814010,0.14829532,2684.2,2683.8,0.91732838]
["bitfinex","ETHUSD",1643827814199,0.1862,2684.4,2683.8,0.91732838]
["bitfinex","ETHUSD",1643827814397,0.1862,2684.6,2683.8,0.91732838]
["bitfinex","ETHUSD",1643827814801,0.179619,2684.5,2683.8,0.91732838]
["bitfinex","ETHUSD",1643827815198,0.0056317,2684.3,2683.8,0.91732838]
["bitfinex","ETHUSD",1643827815400,2.25518286,2684.3,2683.8,0.91732838]
["bitfinex","ETHUSD",1643827815598,2.25518286,2684.3,2683.7,0.005633]
["bitfinex","ETHUSD",1643827815998,2.25518286,2684.3,2683.4,0.1862]
["bitfinex","ETHUSD",1643827815999,2.24955116,2684.3,2683.4,0.1862]
["bitfinex","ETHUSD",1643827816499,0.00542208,2684.1,2683.7,0.8783062]
["bitfinex","ETHUSD",1643827816898,0.00542208,2684.1,2683.7,0.00542292]
["bitfinex","ETHUSD",1643827817102,0.18504108,2684.1,2683.7,0.00542292]
["bitfinex","ETHUSD",1643827817306,0.7232,2684.0,2683.7,0.00542292]
["bitfinex","ETHUSD",1643827817501,3.079619,2683.8,2683.7,0.00542292]
["bitfinex","ETHUSD",1643827817731,2.9,2683.8,2683.7,0.00542281]
["bitfinex","ETHUSD",1643827817933,4.09024965,2683.8,2683.7,0.00542281]
["bitfinex","ETHUSD",1643827818736,4.09024965,2683.8,2683.6,0.00542284]
["bitfinex","ETHUSD",1643827819532,2.429619,2683.7,2683.6,0.00542284]
["bitfinex","ETHUSD",1643827819732,4.50957635,2683.7,2683.6,0.00542284]
["bitfinex","ETHUSD",1643827819937,4.50957635,2683.7,2683.6,0.00226745]
["bitfinex","ETHUSD",1643827820535,0.179619,2683.7,2683.6,0.00226745]
["bitfinex","ETHUSD",1643827820736,2.629619,2683.7,2683.6,0.00226745]
["bitfinex","ETHUSD",1643827820936,4.67418155,2683.7,2683.6,0.00226745]
["bitfinex","ETHUSD",1643827821138,0.179619,2683.7,2683.0,0.69378121]
["bitfinex","ETHUSD",1643827821337,2.27030119,2683.7,2682.9,0.93188]
["bitfinex","ETHUSD",1643827821600,2.27030119,2683.7,2682.9,0.88188]
["bitfinex","ETHUSD",1643827821797,2.27030119,2683.7,2682.8,0.1862]
["bitfinex","ETHUSD",1643827821998,0.14868607,2683.3,2682.8,0.1862]
["bitfinex","ETHUSD",1643827822198,0.14868607,2683.3,2682.6,0.1862]
["bitfinex","ETHUSD",1643827822199,1.02469444,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643827822599,0.179619,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643827823202,2.179619,2683.2,2682.6,0.1862]
["bitfinex","ETHUSD",1643827823397,2.179619,2683.2,2682.1,0.93224]
["bitfinex","ETHUSD",1643827823398,0.7232,2683.1,2682.1,0.93224]
["bitfinex","ETHUSD",1643827823599,0.7232,2683.1,2682.8,0.00557167]
["bitfinex","ETHUSD",1643827824198,3.279619,2682.9,2682.8,0.00557167]
["bitfinex","ETHUSD",1643827824399,0.179619,2682.9,2682.8,0.00557167]
["bitfinex","ETHUSD",1643827824799,3.679619,2682.9,2682.8,0.00557162]
["bitfinex","ETHUSD",1643827825236,6.17280966,2682.9,2682.8,0.00557162]
["bitfinex","ETHUSD",1643827825632,8.2901926,2682.9,2682.8,0.00557162]
["bitfinex","ETHUSD",1643827825931,9.17652945,2682.9,2682.7,0.00557171]
["bitfinex","ETHUSD",1643827826133,6.15591125,2682.8,2682.7,0.00557171]
["bitfinex","ETHUSD",1643827826333,6.69291125,2682.8,2682.7,0.00557171]
["bitfinex","ETHUSD",1643827826541,6.69291125,2682.8,2682.7,7.171e-05]
["bitfinex","ETHUSD",1643827826542,9.17253025,2682.8,2682.7,7.171e-05]
["bitfinex","ETHUSD",1643827826736,23.94053025,2682.8,2682.7,7.171e-05]
["bitfinex","ETHUSD",1643827826941,0.0008,2682.5,2680.7,0.1863]
["bitfinex","ETHUSD",1643827827138,0.93295,2681.5,2680.7,0.1863]
["bitfinex","ETHUSD",1643827827339,0.93295,2681.5,2680.4,0.1864]
["bitfinex","ETHUSD",1643827827340,1.0,2681.3,2680.4,0.1864]
["bitfinex","ETHUSD",1643827827537,1.14312,2681.5,2680.3,1.0774381]
["bitfinex","ETHUSD",1643827827538,1.0,2680.9,2680.3,1.0774381]
["bitfinex","ETHUSD",1643827827846,1.0,2680.4,2680.0,0.001]
["bitfinex","ETHUSD",1643827828040,1.0,2680.4,2679.2,0.1865]
["bitfinex","ETHUSD",1643827828041,5.5,2680.2,2679.2,0.1865]
["bitfinex","ETHUSD",1643827828241,6.718,2680.0,2679.0,0.1865]
["bitfinex","ETHUSD",1643827828438,6.718,2680.0,2678.0,31.82890658]
["bitfinex","ETHUSD",1643827828439,0.15617643,2679.8,2678.8,0.1865]
["bitfinex","ETHUSD",1643827828640,0.716619,2679.7,2678.4,0.1865]
["bitfinex","ETHUSD",1643827828988,0.00790211,2679.6,2678.5,0.04149491]
["bitfinex","ETHUSD",1643827829290,0.7235,2679.5,2678.5,0.04149491]
["bitfinex","ETHUSD",1643827829487,0.14346168,2678.6,2678.5,0.04149491]
["bitfinex","ETHUSD",1643827829689,0.14346168,2678.6,2678.2,0.1865]
["bitfinex","ETHUSD",1643827829690,1.81157286,2678.6,2678.3,0.04263176]
["bitfinex","ETHUSD",1643827829888,0.86008068,2678.6,2678.3,0.04263176]
["bitfinex","ETHUSD",1643827830088,0.716619,2678.6,2678.3,0.04263176]
["bitfinex","ETHUSD",1643827830490,0.537,2678.6,2678.3,0.04263176]
["bitfinex","ETHUSD",1643827830787,0.537,2678.6,2678.3,0.04504951]
["bitfinex","ETHUSD",1643827830989,0.537,2678.6,2678.3,0.97892733]
["bitfinex","ETHUSD",1643827831188,0.537,2678.6,2678.4,0.04206333]
["bitfinex","ETHUSD",1643827831989,0.537,2678.6,2678.4,0.04771196]
["bitfinex","ETHUSD",1643827832740,0.19034983,2679.2,2678.4,0.04771196]
["bitfinex","ETHUSD",1643827832741,0.1865,2679.2,2678.4,0.04771196]
["bitfinex","ETHUSD",1643827832941,0.179619,2679.6,2678.5,0.1865]
["bitfinex","ETHUSD",1643827833144,0.179619,2680.0,2678.6,0.02272519]
["bitfinex","ETHUSD",1643827833338,0.179619,2679.7,2678.7,0.1865]
["bitfinex","ETHUSD",1643827833538,0.14596156,2679.2,2678.7,0.23185806]
["bitfinex","ETHUSD",1643827833741,0.14596156,2679.2,2678.8,0.91158652]
["bitfinex","ETHUSD",1643827834043,0.14596156,2679.2,2678.8,0.005]
["bitfinex","ETHUSD",1643827834241,0.14596156,2679.2,2678.7,0.22685806]
["bitfinex","ETHUSD",1643827834439,0.7551164,2679.6,2678.8,0.00241753]
["bitfinex","ETHUSD",1643827834639,0.179619,2679.7,2678.8,0.00241753]
["bitfinex","ETHUSD",1643827835440,0.179619,2679.7,2678.7,0.22685806]
["bitfinex","ETHUSD",1643827835644,0.179619,2679.7,2679.3,0.80242989]
["bitfinex","ETHUSD",1643827836583,0.179619,2679.7,2678.9,0.1865]
["bitfinex","ETHUSD",1643827836783,0.179619,2679.7,2679.4,0.00557051]
["bitfinex","ETHUSD",1643827836982,0.179619,2679.7,2679.1,0.1865]
["bitfinex","ETHUSD",1643827837583,0.179619,2679.9,2679.1,0.1865]
["bitfinex","ETHUSD",1643827837790,0.179619,2679.9,2679.1,1.11961]
["bitfinex","ETHUSD",1643827837986,0.179619,2679.9,2679.1,1.12961]
["bitfinex","ETHUSD",1643827838190,0.179619,2679.9,2679.1,0.1865]
["bitfinex","ETHUSD",1643827838586,0.179619,2679.9,2679.0,0.74635667]
["bitfinex","ETHUSD",1643827838587,0.1949151,2679.5,2679.0,0.74635667]
["bitfinex","ETHUSD",1643827838786,0.179619,2679.9,2679.1,0.1865]
["bitfinex","ETHUSD",1643827839186,0.179619,2679.9,2679.3,0.00208323]
["bitfinex","ETHUSD",1643827839790,0.19705816,2679.8,2679.5,0.77808798]
["bitfinex","ETHUSD",1643827840090,0.19705816,2679.8,2679.3,0.00208323]
["bitfinex","ETHUSD",1643827840338,0.1865,2680.1,2679.3,0.00208323]
["bitfinex","ETHUSD",1643827840542,0.1131944,2681.1,2679.3,0.00208323]
["bitfinex","ETHUSD",1643827840543,0.1865,2680.4,2679.4,0.448]
["bitfinex","ETHUSD",1643827840742,0.179619,2680.7,2679.5,1.86579]
["bitfinex","ETHUSD",1643827840939,0.179619,2680.7,2679.5,0.448]
["bitfinex","ETHUSD",1643827841338,0.19356377,2680.2,2679.9,0.71468881]
["bitfinex","ETHUSD",1643827841539,0.19356377,2680.2,2679.3,1.00208323]
["bitfinex","ETHUSD",1643827841736,0.19356377,2680.2,2679.4,0.01]
["bitfinex","ETHUSD",1643827841937,0.37318277,2680.2,2679.3,0.19182349]
["bitfinex","ETHUSD",1643827842139,0.37318277,2680.2,2679.3,0.00532349]
["bitfinex","ETHUSD",1643827842541,0.37318277,2680.2,2679.4,0.71518726]
["bitfinex","ETHUSD",1643827842938,0.179619,2680.2,2679.4,0.71518726]
["bitfinex","ETHUSD",1643827843139,0.179619,2680.4,2679.9,0.87197553]
["bitfinex","ETHUSD",1643827843985,0.14384399,2680.2,2679.9,0.87197553]
["bitfinex","ETHUSD",1643827844388,0.179619,2680.4,2679.9,0.87197553]
["bitfinex","ETHUSD",1643827845587,0.17176247,2680.2,2679.9,0.87197553]
["bitfinex","ETHUSD",1643827845785,0.1865,2680.5,2679.9,0.87197553]
["bitfinex","ETHUSD",1643827845993,0.1865,2680.8,2679.9,0.87197553]
["bitfinex","ETHUSD",1643827846191,0.1865,2680.9,2679.9,1.31997553]
["bitfinex","ETHUSD",1643827846389,0.179619,2680.8,2680.0,0.1865]
["bitfinex","ETHUSD",1643827846689,0.17479938,2680.7,2680.0,0.1865]
["bitfinex","ETHUSD",1643827846887,0.17479938,2680.7,2679.9,1.31997553]
["bitfinex","ETHUSD",1643827847086,0.17479938,2680.7,2679.9,0.87197553]
["bitfinex","ETHUSD",1643827847740,0.179619,2680.6,2679.9,0.87197553]
["bitfinex","ETHUSD",1643827849541,0.179619,2680.6,2679.9,1.03022145]
["bitfinex","ETHUSD",1643827849746,0.00467002,2681.0,2679.9,1.33022145]
["bitfinex","ETHUSD",1643827849941,0.00467002,2681.0,2680.0,0.01219477]
["bitfinex","ETHUSD",1643827850143,0.0051814,2681.0,2680.0,0.01219477]
["bitfinex","ETHUSD",1643827850343,0.1848004,2681.0,2680.0,0.01219477]
["bitfinex","ETHUSD",1643827851046,0.17836991,2680.9,2680.5,0.69385846]
["bitfinex","ETHUSD",1643827851243,0.18480067,2681.0,2680.5,0.69385846]
["bitfinex","ETHUSD",1643827851516,0.00518167,2681.0,2680.5,0.69385846]
["bitfinex","ETHUSD",1643827852509,0.00518195,2681.0,2680.5,0.69385846]
["bitfinex","ETHUSD",1643827853714,0.00504224,2681.0,2680.1,0.1865]
["bitfinex","ETHUSD",1643827853911,0.16772169,2680.7,2680.1,0.1865]
["bitfinex","ETHUSD",1643827854610,0.00504224,2681.0,2680.1,0.1865]
["bitfinex","ETHUSD",1643827854812,0.00504224,2681.0,2680.4,0.8657207]
["bitfinex","ETHUSD",1643827855014,0.00504188,2681.0,2680.4,0.8657207]
["bitfinex","ETHUSD",1643827855447,0.00504188,2681.0,2680.1,0.07726215]
["bitfinex","ETHUSD",1643827855653,0.01261851,2680.3,2679.6,0.1865]
["bitfinex","ETHUSD",1643827855849,0.366119,2680.2,2679.6,0.1865]
["bitfinex","ETHUSD",1643827856048,0.37184019,2680.2,2679.6,0.1865]
["bitfinex","ETHUSD",1643827856448,0.00572119,2680.2,2679.6,0.1865]
["bitfinex","ETHUSD",1643827856846,0.17955331,2679.7,2679.6,0.1865]
["bitfinex","ETHUSD",1643827857046,0.17955331,2679.7,2678.8,2.015]
["bitfinex","ETHUSD",1643827857248,0.17955331,2679.7,2678.8,3.315]
["bitfinex","ETHUSD",1643827857447,0.17955331,2679.7,2679.3,0.00506906]
["bitfinex","ETHUSD",1643827857650,0.18534019,2680.2,2679.4,0.92663992]
["bitfinex","ETHUSD",1643827858148,0.18534019,2680.2,2679.4,1.11313992]
["bitfinex","ETHUSD",1643827858351,0.18534019,2680.2,2679.4,0.01]
["bitfinex","ETHUSD",1643827858549,0.18534019,2680.2,2679.3,0.1865]
["bitfinex","ETHUSD",1643827858754,0.16642943,2679.4,2679.3,0.1865]
["bitfinex","ETHUSD",1643827858989,0.18534019,2680.2,2679.3,0.1865]
["bitfinex","ETHUSD",1643827859190,1.08691826,2680.4,2679.0,0.1865]
["bitfinex","ETHUSD",1643827859390,0.1865,2680.3,2679.6,0.74707639]
["bitfinex","ETHUSD",1643827859790,1.08691826,2680.4,2679.6,0.74707639]
["bitfinex","ETHUSD",1643827860190,0.179619,2680.4,2679.6,0.74707639]
["bitfinex","ETHUSD",1643827860394,0.1865,2680.6,2679.7,0.00194467]
["bitfinex","ETHUSD",1643827860593,0.00370766,2681.0,2679.8,0.448]
["bitfinex","ETHUSD",1643827860791,0.00370766,2681.0,2679.9,0.99999999]
["bitfinex","ETHUSD",1643827860992,0.00370766,2681.0,2680.0,0.1865]
["bitfinex","ETHUSD",1643827861192,0.00568274,2680.1,2680.0,0.1865]
["bitfinex","ETHUSD",1643827861404,0.17410549,2680.9,2680.1,5.5]
["bitfinex","ETHUSD",1643827861590,0.17410549,2680.9,2680.2,0.6345]
["bitfinex","ETHUSD",1643827861791,0.17410549,2680.9,2680.2,1.6345]
["bitfinex","ETHUSD",1643827862191,0.17410549,2680.9,2680.3,0.00194467]
["bitfinex","ETHUSD",1643827862392,0.17410549,2680.9,2680.3,0.93460467]
["bitfinex","ETHUSD",1643827862594,1.09667275,2680.9,2680.3,0.93460467]
["bitfinex","ETHUSD",1643827862845,0.17410549,2680.9,2680.3,0.93460467]
["bitfinex","ETHUSD",1643827863346,0.179619,2681.1,2680.3,1.23460467]
["bitfinex","ETHUSD",1643827863543,0.1865,2681.7,2680.3,1.23460467]
["bitfinex","ETHUSD",1643827863544,2.30803069,2681.7,2680.3,1.23460467]
["bitfinex","ETHUSD",1643827863745,2.4471247,2681.6,2680.9,0.68668987]
["bitfinex","ETHUSD",1643827863949,1.58123085,2681.5,2680.9,0.68668987]
["bitfinex","ETHUSD",1643827864144,1.58123085,2681.5,2680.9,0.98668987]
["bitfinex","ETHUSD",1643827864345,0.179619,2682.1,2680.9,0.98668987]
["bitfinex","ETHUSD",1643827864346,0.16786651,2681.4,2680.9,0.98668987]
["bitfinex","ETHUSD",1643827864548,0.16786651,2681.4,2680.8,0.18834467]
["bitfinex","ETHUSD",1643827865643,0.16786651,2681.4,2680.8,0.87305769]
["bitfinex","ETHUSD",1643827865843,2.10059549,2681.9,2680.8,0.87305769]
["bitfinex","ETHUSD",1643827865844,0.00568175,2681.2,2680.8,0.87305769]
["bitfinex","ETHUSD",1643827866048,0.00568175,2681.2,2680.8,3.03791769]
["bitfinex","ETHUSD",1643827866243,0.00568175,2681.2,2680.9,3.19900389]
["bitfinex","ETHUSD",1643827866691,0.00568175,2681.2,2680.9,1.0]
["bitfinex","ETHUSD",1643827866892,0.00568175,2681.2,2681.1,5.54460216]
["bitfinex","ETHUSD",1643827867094,0.14551541,2682.0,2681.1,5.4]
["bitfinex","ETHUSD",1643827867292,1.58093152,2681.9,2681.1,5.7]
["bitfinex","ETHUSD",1643827867692,1.58093152,2681.9,2681.1,0.3]
["bitfinex","ETHUSD",1643827867897,2.28395558,2681.8,2681.0,0.1864]
["bitfinex","ETHUSD",1643827868093,1.58093152,2681.7,2680.9,0.1864]
["bitfinex","ETHUSD",1643827868295,0.18304081,2681.5,2680.9,0.1864]
["bitfinex","ETHUSD",1643827868493,1.58093152,2681.4,2680.8,2.17305769]
["bitfinex","ETHUSD",1643827868694,0.00568139,2681.6,2680.8,2.17305769]
["bitfinex","ETHUSD",1643827868695,1.58093152,2681.5,2680.8,2.17305769]
["bitfinex","ETHUSD",1643827868894,0.00568139,2681.6,2680.8,2.17305769]
["bitfinex","ETHUSD",1643827868895,1.58093152,2681.4,2680.8,0.98665769]
["bitfinex","ETHUSD",1643827869099,1.58093152,2681.3,2680.8,0.98665769]
["bitfinex","ETHUSD",1643827869299,1.58093152,2681.2,2680.8,0.30194467]
["bitfinex","ETHUSD",1643827869498,0.91675906,2681.6,2680.8,0.30194467]
["bitfinex","ETHUSD",1643827869499,1.58093152,2681.1,2680.8,0.3]
["bitfinex","ETHUSD",1643827869696,1.58093152,2681.0,2680.5,0.4864]
["bitfinex","ETHUSD",1643827869898,0.00568171,2681.3,2680.5,0.1864]
["bitfinex","ETHUSD",1643827870099,1.58135594,2681.2,2680.6,0.00194467]
["bitfinex","ETHUSD",1643827870341,1.58135594,2681.2,2680.8,0.77257886]
["bitfinex","ETHUSD",1643827870840,0.00534292,2681.0,2680.6,0.00194467]
["bitfinex","ETHUSD",1643827871042,1.58135594,2680.9,2680.6,0.00194467]
["bitfinex","ETHUSD",1643827871348,0.00534292,2681.0,2680.6,0.93450467]
["bitfinex","ETHUSD",1643827871648,1.58133425,2680.9,2680.6,0.93450467]
["bitfinex","ETHUSD",1643827871842,1.58667729,2680.9,2680.6,0.93450467]
["bitfinex","ETHUSD",1643827872041,1.58133425,2680.8,2680.6,0.78767033]
["bitfinex","ETHUSD",1643827872944,0.00534308,2680.8,2680.6,0.78767033]
["bitfinex","ETHUSD",1643827873547,0.00534308,2680.8,2680.6,2.02020033]
["bitfinex","ETHUSD",1643827873991,0.00534308,2680.8,2680.7,5.69908946]
["bitfinex","ETHUSD",1643827874490,0.00536336,2680.8,2680.7,5.69908946]
["bitfinex","ETHUSD",1643827874688,0.00536336,2680.8,2680.7,6.69908946]
["bitfinex","ETHUSD",1643827874890,0.00536336,2680.8,2680.7,5.69908946]
["bitfinex","ETHUSD",1643827875089,0.00536336,2680.8,2680.7,6.69908946]
["bitfinex","ETHUSD",1643827875490,0.1865,2681.7,2680.7,6.69908946]
["bitfinex","ETHUSD",1643827875491,0.00536332,2680.9,2680.8,1.86478]
["bitfinex","ETHUSD",1643827875890,0.00536332,2680.9,2680.8,8.66478]
["bitfinex","ETHUSD",1643827876491,0.88952406,2681.8,2681.3,0.8991023]
["bitfinex","ETHUSD",1643827876691,1.58116924,2681.7,2680.8,8.66478]
["bitfinex","ETHUSD",1643827876893,1.58116924,2681.7,2680.9,0.3]
["bitfinex","ETHUSD",1643827876894,2.2841933,2681.7,2680.9,0.3]
["bitfinex","ETHUSD",1643827877091,1.58116924,2681.6,2680.9,0.3]
["bitfinex","ETHUSD",1643827877292,0.88952406,2681.8,2681.1,0.93238]
["bitfinex","ETHUSD",1643827877293,1.58116924,2681.5,2681.1,0.93238]
["bitfinex","ETHUSD",1643827877490,0.70302406,2682.0,2681.2,0.93234]
["bitfinex","ETHUSD",1643827877491,1.58116924,2681.7,2681.2,0.93234]
["bitfinex","ETHUSD",1643827877735,1.58116924,2681.6,2681.1,0.47825997]
["bitfinex","ETHUSD",1643827877939,0.00568162,2681.4,2681.1,0.47825997]
["bitfinex","ETHUSD",1643827878138,1.58116924,2681.3,2681.1,0.47825997]
["bitfinex","ETHUSD",1643827878335,0.00568162,2681.4,2681.2,3.1717035]
["bitfinex","ETHUSD",1643827878737,0.00568162,2681.4,2681.2,4.1040435]
["bitfinex","ETHUSD",1643827879140,0.00568157,2681.4,2681.2,2.0040435]
["bitfinex","ETHUSD",1643827879339,0.00568157,2681.4,2681.2,2.3040435]
["bitfinex","ETHUSD",1643827879541,0.00568157,2681.4,2681.2,2.2540435]
["bitfinex","ETHUSD",1643827879738,0.00568157,2681.4,2681.2,3.2540435]
["bitfinex","ETHUSD",1643827879938,0.00568157,2681.4,2681.2,2.2540435]
["bitfinex","ETHUSD",1643827880137,0.00568157,2681.4,2681.2,2.10406589]
["bitfinex","ETHUSD",1643827880338,0.00568157,2681.4,2681.2,1.85406589]
["bitfinex","ETHUSD",1643827880743,1.58108295,2681.3,2681.2,1.85406589]
["bitfinex","ETHUSD",1643827880938,0.00568157,2681.4,2681.2,1.85406589]
["bitfinex","ETHUSD",1643827881608,0.00502249,2681.4,2681.2,0.93234]
["bitfinex","ETHUSD",1643827881806,1.58113249,2681.3,2681.2,0.93234]
["bitfinex","ETHUSD",1643827882014,1.58113249,2681.3,2680.8,2.05118]
["bitfinex","ETHUSD",1643827882015,0.1864,2681.2,2680.8,0.1864]
["bitfinex","ETHUSD",1643827882214,1.58113249,2681.1,2680.3,1.86513]
["bitfinex","ETHUSD",1643827882605,1.58113249,2681.1,2680.6,0.91260473]
["bitfinex","ETHUSD",1643827883906,0.00502282,2681.0,2680.6,0.91260473]
["bitfinex","ETHUSD",1643827884207,1.58113249,2680.9,2680.6,0.91260473]
["bitfinex","ETHUSD",1643827884811,0.00502282,2681.0,2680.6,2.14515473]
["bitfinex","ETHUSD",1643827885008,0.00502282,2681.0,2680.7,0.1865]
["bitfinex","ETHUSD",1643827885009,0.00493688,2680.9,2680.7,0.1865]
["bitfinex","ETHUSD",1643827885246,0.94026083,2682.0,2681.5,0.93806079]
["bitfinex","ETHUSD",1643827885247,2.1865,2681.9,2681.5,0.93806079]
["bitfinex","ETHUSD",1643827885440,2.1865,2681.9,2680.9,7.2331]
["bitfinex","ETHUSD",1643827885441,1.58107051,2681.8,2680.9,7.2331]
["bitfinex","ETHUSD",1643827885651,1.58107051,2681.7,2681.1,0.14811726]
["bitfinex","ETHUSD",1643827885843,1.58107051,2681.6,2681.1,0.14811726]
["bitfinex","ETHUSD",1643827886041,2.0,2682.2,2681.2,0.93239]
["bitfinex","ETHUSD",1643827886242,1.58094726,2682.1,2681.5,0.93226]
["bitfinex","ETHUSD",1643827886440,1.58094726,2682.0,2681.5,0.93226]
["bitfinex","ETHUSD",1643827886640,1.58094726,2681.9,2681.5,0.93226]
["bitfinex","ETHUSD",1643827886840,1.58094726,2681.8,2681.5,1.93273047]
["bitfinex","ETHUSD",1643827887040,1.58094726,2681.7,2681.5,1.93273047]
["bitfinex","ETHUSD",1643827887245,0.96103483,2682.2,2681.5,1.21258232]
["bitfinex","ETHUSD",1643827887444,1.58091355,2682.1,2681.5,1.21258232]
["bitfinex","ETHUSD",1643827887641,1.58091355,2682.1,2681.7,0.93226]
["bitfinex","ETHUSD",1643827888046,1.58091355,2682.1,2680.9,3.0298]
["bitfinex","ETHUSD",1643827888047,0.71534912,2681.9,2680.9,3.0298]
["bitfinex","ETHUSD",1643827888242,0.71534912,2681.9,2680.9,3.7255673]
["bitfinex","ETHUSD",1643827888243,0.84938203,2681.6,2680.9,3.7255673]
["bitfinex","ETHUSD",1643827888442,1.58091355,2681.5,2680.9,0.6957673]
["bitfinex","ETHUSD",1643827889292,0.15086332,2681.4,2680.8,1.86478]
["bitfinex","ETHUSD",1643827889493,0.15086332,2681.4,2680.7,0.1865]
["bitfinex","ETHUSD",1643827889693,1.58091355,2681.3,2680.7,0.1865]
["bitfinex","ETHUSD",1643827889893,2.46923827,2681.3,2680.7,0.1865]
["bitfinex","ETHUSD",1643827890095,3.62644335,2681.2,2680.7,0.1865]
["bitfinex","ETHUSD",1643827890291,0.88832472,2681.3,2680.7,0.1865]
["bitfinex","ETHUSD",1643827890292,1.58091355,2681.1,2680.9,0.83530738]
["bitfinex","ETHUSD",1643827890492,1.58091355,2681.0,2680.7,0.1865]
["bitfinex","ETHUSD",1643827890691,1.58091355,2681.2,2680.7,0.1865]
["bitfinex","ETHUSD",1643827891293,0.00568184,2681.1,2680.7,0.4865]
["bitfinex","ETHUSD",1643827891494,0.00568184,2681.1,2680.7,0.1865]
["bitfinex","ETHUSD",1643827891694,1.58129308,2681.0,2680.7,0.1865]
["bitfinex","ETHUSD",1643827892295,1.58697501,2681.0,2680.7,0.1865]
["bitfinex","ETHUSD",1643827892494,1.58129308,2680.9,2680.7,0.1865]
["bitfinex","ETHUSD",1643827892754,0.15589108,2680.8,2680.4,0.1864]
["bitfinex","ETHUSD",1643827892938,1.58129308,2680.7,2680.4,0.88525609]
["bitfinex","ETHUSD",1643827893138,1.58129308,2680.7,2680.4,0.69885609]
["bitfinex","ETHUSD",1643827893438,1.58129308,2680.7,2680.4,1.69885609]
["bitfinex","ETHUSD",1643827893638,1.58129308,2680.7,2680.4,0.69885609]
["bitfinex","ETHUSD",1643827893838,1.58129308,2680.7,2680.4,1.0]
["bitfinex","ETHUSD",1643827894239,1.58129308,2680.7,2680.3,0.30696232]
["bitfinex","ETHUSD",1643827894642,1.58129308,2680.7,2680.3,0.30696226]
["bitfinex","ETHUSD",1643827894840,1.58129308,2680.7,2680.5,0.90213815]
["bitfinex","ETHUSD",1643827895139,1.58148654,2680.6,2680.5,0.90213815]
["bitfinex","ETHUSD",1643827895343,1.58148654,2680.6,2680.3,0.30696226]
["bitfinex","ETHUSD",1643827895344,1.58148654,2680.6,2680.3,1.30696226]
["bitfinex","ETHUSD",1643827895541,1.72891617,2681.2,2680.3,0.30194467]
["bitfinex","ETHUSD",1643827895739,1.58148741,2681.1,2680.3,1.30194467]
["bitfinex","ETHUSD",1643827895941,0.00501615,2681.0,2680.3,0.30696226]
["bitfinex","ETHUSD",1643827896140,0.1625941,2680.8,2680.3,1.30696226]
["bitfinex","ETHUSD",1643827896490,1.58148741,2680.7,2680.4,0.91221564]
["bitfinex","ETHUSD",1643827896691,1.58148741,2680.9,2680.3,0.00696226]
["bitfinex","ETHUSD",1643827896893,1.58148741,2680.9,2680.3,0.00194467]
["bitfinex","ETHUSD",1643827896894,0.1865,2680.8,2680.3,0.00194467]
["bitfinex","ETHUSD",1643827897097,0.70302406,2680.7,2680.3,0.00729841]
["bitfinex","ETHUSD",1643827897291,0.1865,2680.6,2680.3,0.00729841]
["bitfinex","ETHUSD",1643827897493,1.58148741,2680.5,2680.3,0.00729841]
["bitfinex","ETHUSD",1643827897691,0.05937534,2679.8,2679.7,0.00194467]
["bitfinex","ETHUSD",1643827897894,6.14736447,2680.4,2679.7,0.00194467]
["bitfinex","ETHUSD",1643827897895,4.56587706,2680.4,2679.7,0.00194467]
["bitfinex","ETHUSD",1643827898092,1.58195168,2680.3,2679.7,0.00194467]
["bitfinex","ETHUSD",1643827898294,0.1865,2680.2,2679.9,0.02141743]
["bitfinex","ETHUSD",1643827898491,1.58195168,2680.1,2679.9,0.02141743]
["bitfinex","ETHUSD",1643827898891,1.58195168,2680.0,2679.9,0.02141743]
["bitfinex","ETHUSD",1643827899092,1.58195168,2680.2,2679.9,0.02141743]
["bitfinex","ETHUSD",1643827899291,2.06644518,2680.1,2679.4,0.00194467]
["bitfinex","ETHUSD",1643827899493,2.06644518,2680.1,2679.4,0.01194467]
["bitfinex","ETHUSD",1643827899494,1.58195168,2680.0,2679.4,0.01194467]
["bitfinex","ETHUSD",1643827899891,2.52681293,2680.3,2679.4,0.01194467]
["bitfinex","ETHUSD",1643827900092,1.58197756,2680.2,2679.4,0.01194467]
["bitfinex","ETHUSD",1643827900339,2.07142857,2680.1,2679.4,0.01194467]
["bitfinex","ETHUSD",1643827900543,1.58197756,2680.0,2679.4,0.01194467]
["bitfinex","ETHUSD",1643827900741,1.58197756,2680.0,2679.7,0.00552469]
["bitfinex","ETHUSD",1643827901039,2.91481779,2679.9,2679.7,0.00552469]
["bitfinex","ETHUSD",1643827901245,3.87399259,2679.8,2679.7,0.00552469]
["bitfinex","ETHUSD",1643827901442,4.06049259,2679.8,2679.7,0.00552469]
["bitfinex","ETHUSD",1643827901943,4.06049259,2679.8,2679.7,0.00552474]
["bitfinex","ETHUSD",1643827902342,4.06028408,2679.8,2679.7,0.00552474]
["bitfinex","ETHUSD",1643827902743,4.07298412,2679.8,2679.7,0.00552474]
["bitfinex","ETHUSD",1643827902945,8.77098412,2679.8,2679.7,0.00552474]
["bitfinex","ETHUSD",1643827903145,6.65887841,2679.8,2679.6,0.00552478]
["bitfinex","ETHUSD",1643827903343,5.88205937,2679.7,2679.6,0.00552478]
["bitfinex","ETHUSD",1643827903643,8.62913371,2679.7,2679.6,0.00552478]
["bitfinex","ETHUSD",1643827903843,8.80875271,2679.7,2679.6,2.478e-05]
["bitfinex","ETHUSD",1643827904094,8.80875271,2679.7,2678.5,0.00194467]
["bitfinex","ETHUSD",1643827904095,5.50648281,2679.6,2678.5,0.00194467]
["bitfinex","ETHUSD",1643827904294,5.50967837,2679.5,2679.1,0.0208783]
["bitfinex","ETHUSD",1643827904591,0.00848035,2679.3,2679.1,0.0208783]
["bitfinex","ETHUSD",1643827904792,2.20967837,2679.2,2679.1,0.0208783]
["bitfinex","ETHUSD",1643827904991,0.6345,2679.2,2679.1,0.0208783]
["bitfinex","ETHUSD",1643827905190,0.1865,2679.2,2679.1,0.0208783]
["bitfinex","ETHUSD",1643827905392,0.00848035,2679.3,2679.1,0.0208783]
["bitfinex","ETHUSD",1643827905590,0.179619,2679.2,2678.7,0.00194467]
["bitfinex","ETHUSD",1643827905794,1.76213954,2679.2,2678.7,0.00194467]
["bitfinex","ETHUSD",1643827905990,0.179619,2679.2,2678.7,0.00194467]
["bitfinex","ETHUSD",1643827907594,0.179619,2679.2,2678.6,0.04092649]
["bitfinex","ETHUSD",1643827908044,2.43197855,2679.2,2678.6,0.04092649]
["bitfinex","ETHUSD",1643827908245,0.179619,2679.2,2678.6,0.04092649]
["bitfinex","ETHUSD",1643827908644,0.179619,2679.2,2678.5,0.84537432]
["bitfinex","ETHUSD",1643827908846,0.179619,2679.2,2678.6,0.00194467]
["bitfinex","ETHUSD",1643827909245,0.179619,2679.2,2678.8,0.00569055]
["bitfinex","ETHUSD",1643827909447,0.00568935,2679.3,2678.8,0.00569055]
["bitfinex","ETHUSD",1643827910048,0.16597637,2679.4,2678.8,0.00569055]
["bitfinex","ETHUSD",1643827910049,1.23543979,2679.7,2678.8,0.93331]
["bitfinex","ETHUSD",1643827910254,0.00568953,2679.3,2678.9,0.00763509]
["bitfinex","ETHUSD",1643827911050,0.00568953,2679.3,2679.0,0.91024142]
["bitfinex","ETHUSD",1643827911488,0.00568959,2679.3,2679.0,0.91593179]
["bitfinex","ETHUSD",1643827911689,0.00568959,2679.3,2679.0,0.00569037]
["bitfinex","ETHUSD",1643827912092,2.629619,2679.1,2679.0,0.00569037]
["bitfinex","ETHUSD",1643827912490,0.00568959,2679.3,2679.0,0.00569037]
["bitfinex","ETHUSD",1643827912689,0.179619,2679.3,2678.9,0.00194467]
["bitfinex","ETHUSD",1643827912891,0.8793067,2679.2,2678.7,0.04230273]
["bitfinex","ETHUSD",1643827913089,0.8793067,2679.2,2679.0,0.00521172]
["bitfinex","ETHUSD",1643827913090,0.18630409,2679.1,2679.0,0.00521172]
["bitfinex","ETHUSD",1643827913693,2.28630409,2679.1,2679.0,0.00521172]
["bitfinex","ETHUSD",1643827913891,4.62714407,2679.1,2678.9,0.00501975]
["bitfinex","ETHUSD",1643827914093,4.45852842,2679.0,2678.9,0.00501975]
["bitfinex","ETHUSD",1643827914691,2.05852842,2679.0,2678.9,0.00501975]
["bitfinex","ETHUSD",1643827914891,0.179619,2679.0,2678.9,0.00501975]
["bitfinex","ETHUSD",1643827915092,2.27274585,2679.0,2678.8,0.00501983]
["bitfinex","ETHUSD",1643827915744,0.179619,2679.0,2678.8,0.00501983]
["bitfinex","ETHUSD",1643827915945,0.179619,2678.9,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827916455,0.179619,2678.9,2678.8,0.00506108]
["bitfinex","ETHUSD",1643827917646,0.179619,2678.9,2678.7,0.00508753]
["bitfinex","ETHUSD",1643827917846,0.176627,2678.8,2678.5,0.04149491]
["bitfinex","ETHUSD",1643827918247,0.176627,2678.8,2678.4,0.04206333]
["bitfinex","ETHUSD",1643827918847,0.79362696,2678.6,2678.4,0.04206333]
["bitfinex","ETHUSD",1643827919297,0.79362696,2678.6,2678.2,0.04320018]
["bitfinex","ETHUSD",1643827919501,0.176627,2678.5,2677.8,0.19344467]
["bitfinex","ETHUSD",1643827919697,2.25911858,2678.5,2677.8,0.19344467]
["bitfinex","ETHUSD",1643827919898,0.176627,2678.5,2677.8,0.19344467]
["bitfinex","ETHUSD",1643827920298,0.176627,2678.7,2677.8,0.19344467]
["bitfinex","ETHUSD",1643827920498,2.69430487,2678.9,2677.9,0.01]
["bitfinex","ETHUSD",1643827920499,2.50780487,2678.9,2677.9,0.01]
["bitfinex","ETHUSD",1643827920699,2.68443187,2678.9,2678.0,0.1865]
["bitfinex","ETHUSD",1643827920899,2.68443187,2678.9,2678.1,0.00194467]
["bitfinex","ETHUSD",1643827921098,2.87093187,2678.9,2678.1,0.00194467]
["bitfinex","ETHUSD",1643827921402,2.87093187,2678.9,2678.2,0.86825408]
["bitfinex","ETHUSD",1643827921403,1.15195615,2678.9,2678.2,0.86825408]
["bitfinex","ETHUSD",1643827921602,0.96545615,2678.9,2678.3,0.00194467]
["bitfinex","ETHUSD",1643827921798,0.78882915,2678.9,2678.3,0.04376543]
["bitfinex","ETHUSD",1643827922098,0.78882915,2678.9,2678.4,0.04206333]
["bitfinex","ETHUSD",1643827922298,0.78882915,2678.9,2678.5,0.00569082]
["bitfinex","ETHUSD",1643827922500,0.96545615,2678.9,2678.5,0.00569082]
["bitfinex","ETHUSD",1643827922737,0.96545615,2678.9,2678.6,0.04092649]
["bitfinex","ETHUSD",1643827923142,0.176627,2678.9,2678.6,0.04092649]
["bitfinex","ETHUSD",1643827923341,0.18231645,2679.1,2678.6,0.04092649]
["bitfinex","ETHUSD",1643827923542,0.00568963,2679.1,2678.6,0.04661728]
["bitfinex","ETHUSD",1643827924041,0.00568963,2679.1,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827924441,0.00568963,2679.1,2678.8,1.74424925]
["bitfinex","ETHUSD",1643827924642,0.00568963,2679.1,2678.8,2.05924925]
["bitfinex","ETHUSD",1643827924843,0.00568982,2679.1,2678.9,0.1965]
["bitfinex","ETHUSD",1643827925042,0.00568982,2679.1,2678.9,0.20293881]
["bitfinex","ETHUSD",1643827925344,0.00568982,2679.1,2678.9,0.1965]
["bitfinex","ETHUSD",1643827926042,0.00568982,2679.1,2678.9,0.1865]
["bitfinex","ETHUSD",1643827926043,0.00447402,2679.1,2678.9,0.1865]
["bitfinex","ETHUSD",1643827926243,0.00447402,2679.1,2678.9,0.1965]
["bitfinex","ETHUSD",1643827928598,0.00447402,2679.1,2678.9,0.01]
["bitfinex","ETHUSD",1643827929601,0.176627,2679.0,2678.9,0.01]
["bitfinex","ETHUSD",1643827929799,0.714627,2679.0,2678.7,0.04149173]
["bitfinex","ETHUSD",1643827929999,0.714627,2679.0,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827930648,0.176627,2678.8,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827932352,0.538,2679.0,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827932550,0.00290599,2679.1,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827932752,1.58539505,2679.1,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827932949,1.58248906,2679.1,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827933150,1.58581053,2679.1,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827933355,0.00332147,2679.1,2678.7,1.90708806]
["bitfinex","ETHUSD",1643827933553,0.00332147,2679.1,2678.8,0.005]
["bitfinex","ETHUSD",1643827934191,0.90460628,2679.4,2678.8,0.005]
["bitfinex","ETHUSD",1643827934392,0.176627,2679.6,2678.8,0.00613367]
["bitfinex","ETHUSD",1643827934393,0.00568795,2679.1,2678.8,0.00613367]
["bitfinex","ETHUSD",1643827934995,0.00568795,2679.1,2678.8,0.005]
["bitfinex","ETHUSD",1643827935393,0.176627,2679.4,2678.8,0.9384]
["bitfinex","ETHUSD",1643827935595,0.00568795,2679.1,2678.9,0.69649301]
["bitfinex","ETHUSD",1643827935794,0.00568795,2679.1,2678.9,0.70649301]
["bitfinex","ETHUSD",1643827935998,0.176627,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1643827935999,0.1865,2679.7,2679.0,3.0]
["bitfinex","ETHUSD",1643827936197,0.1865,2680.1,2679.0,3.02000312]
["bitfinex","ETHUSD",1643827936402,0.70436927,2680.4,2679.2,1.8662]
["bitfinex","ETHUSD",1643827936403,1.40547436,2680.0,2679.2,1.8662]
["bitfinex","ETHUSD",1643827936596,0.1865,2680.4,2679.2,1.8662]
["bitfinex","ETHUSD",1643827936597,0.70436927,2680.4,2679.4,0.9331]
["bitfinex","ETHUSD",1643827936797,0.14702945,2680.2,2679.6,0.93306]
["bitfinex","ETHUSD",1643827936997,0.14702945,2680.2,2679.6,1.69523882]
["bitfinex","ETHUSD",1643827937195,0.32365645,2680.2,2679.6,1.69523882]
["bitfinex","ETHUSD",1643827937398,1.02802572,2680.2,2679.6,1.69523882]
["bitfinex","ETHUSD",1643827937597,0.88099627,2680.2,2679.6,1.69523882]
["bitfinex","ETHUSD",1643827937843,2.45,2680.1,2679.6,0.00768848]
["bitfinex","ETHUSD",1643827938643,0.70436927,2680.0,2679.6,0.00768848]
["bitfinex","ETHUSD",1643827938843,3.34604907,2680.1,2679.6,0.00768848]
["bitfinex","ETHUSD",1643827939041,3.34604907,2680.1,2679.6,0.94074848]
["bitfinex","ETHUSD",1643827939244,0.70436927,2680.0,2679.4,0.01]
["bitfinex","ETHUSD",1643827939444,0.88099627,2680.0,2679.4,0.01]
["bitfinex","ETHUSD",1643827939647,0.88099627,2680.0,2679.2,7.5965]
["bitfinex","ETHUSD",1643827939648,0.70436927,2679.9,2679.2,7.5965]
["bitfinex","ETHUSD",1643827939849,0.70436927,2679.6,2679.2,7.41]
["bitfinex","ETHUSD",1643827940046,1.66476083,2679.9,2679.2,7.41]
["bitfinex","ETHUSD",1643827940047,1.24236927,2679.5,2679.2,7.41]
["bitfinex","ETHUSD",1643827940246,3.95036854,2679.3,2679.2,7.4]
["bitfinex","ETHUSD",1643827940746,4.12699554,2679.3,2679.2,7.4]
["bitfinex","ETHUSD",1643827941893,0.176627,2679.3,2679.2,7.4]
["bitfinex","ETHUSD",1643827942494,0.00568093,2679.4,2679.2,7.4]
["bitfinex","ETHUSD",1643827942697,0.538,2679.5,2679.2,7.4]
["bitfinex","ETHUSD",1643827942893,0.00568093,2679.4,2679.2,7.41]
["bitfinex","ETHUSD",1643827943094,0.00568093,2679.4,2679.2,7.4]
["bitfinex","ETHUSD",1643827943693,0.70436927,2679.5,2679.2,7.4]
["bitfinex","ETHUSD",1643827943892,0.70436927,2679.5,2679.2,7.41]
["bitfinex","ETHUSD",1643827944093,0.00548916,2679.4,2679.2,7.4]
["bitfinex","ETHUSD",1643827944894,0.00548916,2679.4,2679.1,0.7978494]
["bitfinex","ETHUSD",1643827945348,0.0028322,2679.4,2678.9,0.01]
["bitfinex","ETHUSD",1643827945851,0.0028322,2679.4,2678.8,0.005]
["bitfinex","ETHUSD",1643827945852,0.90114409,2679.2,2678.8,0.005]
["bitfinex","ETHUSD",1643827946047,0.90114409,2679.2,2678.7,0.04035806]
["bitfinex","ETHUSD",1643827946048,0.70618696,2678.9,2678.7,0.04149173]
["bitfinex","ETHUSD",1643827946249,0.176627,2679.3,2678.7,0.04149173]
["bitfinex","ETHUSD",1643827946250,0.70618696,2679.1,2678.7,0.04149173]
["bitfinex","ETHUSD",1643827946446,0.70930785,2679.3,2678.7,0.04149173]
["bitfinex","ETHUSD",1643827946648,0.00312089,2679.3,2678.7,0.04149173]
["bitfinex","ETHUSD",1643827946846,0.70930785,2679.3,2678.8,1.86669]
["bitfinex","ETHUSD",1643827947056,0.70930785,2679.3,2678.9,0.01]
["bitfinex","ETHUSD",1643827947247,0.70618696,2679.3,2678.9,0.78638535]
["bitfinex","ETHUSD",1643827947546,0.1865,2679.7,2679.0,0.94333]
["bitfinex","ETHUSD",1643827947547,0.00548542,2679.2,2679.0,0.94333]
["bitfinex","ETHUSD",1643827949005,0.00548548,2679.2,2679.0,0.94333]
["bitfinex","ETHUSD",1643827949398,0.00548548,2679.2,2679.1,5.39740182]
["bitfinex","ETHUSD",1643827949595,0.00548548,2679.2,2679.1,3.5365]
["bitfinex","ETHUSD",1643827949795,0.70618696,2679.7,2679.1,5.40277]
["bitfinex","ETHUSD",1643827949994,0.70618696,2679.7,2679.5,0.70936359]
["bitfinex","ETHUSD",1643827950196,0.70618696,2679.8,2679.5,0.70936359]
["bitfinex","ETHUSD",1643827950398,0.70618696,2679.9,2679.5,0.70936359]
["bitfinex","ETHUSD",1643827950798,0.70618696,2680.0,2679.5,0.70936359]
["bitfinex","ETHUSD",1643827951006,0.70618696,2680.0,2679.6,1.11944]
["bitfinex","ETHUSD",1643827951197,0.70618696,2680.1,2679.7,1.86587]
["bitfinex","ETHUSD",1643827951498,0.70618696,2680.1,2679.7,4.77795342]
["bitfinex","ETHUSD",1643827951499,0.00519343,2679.8,2679.7,4.77795342]
["bitfinex","ETHUSD",1643827951696,0.00519343,2679.8,2679.7,5.07795342]
["bitfinex","ETHUSD",1643827951897,0.00519343,2679.8,2679.7,1.86587]
["bitfinex","ETHUSD",1643827952102,0.00519343,2679.8,2679.6,0.1865]
["bitfinex","ETHUSD",1643827952297,0.71138039,2679.8,2679.5,2.79942]
["bitfinex","ETHUSD",1643827952498,1.87902718,2680.5,2679.5,2.79942]
["bitfinex","ETHUSD",1643827952499,0.00486055,2679.9,2679.6,1.86608]
["bitfinex","ETHUSD",1643827952752,0.00486055,2679.9,2679.6,2.05258]
["bitfinex","ETHUSD",1643827953348,0.00486055,2679.9,2679.6,2.35258]
["bitfinex","ETHUSD",1643827953548,0.00486055,2679.9,2679.7,0.76669876]
["bitfinex","ETHUSD",1643827953749,0.94026083,2680.4,2679.7,0.76669876]
["bitfinex","ETHUSD",1643827953949,0.94026083,2680.5,2680.2,0.80042278]
["bitfinex","ETHUSD",1643827954350,0.94026083,2680.5,2680.1,0.93296]
["bitfinex","ETHUSD",1643827954549,0.94026083,2680.4,2679.9,3.73177]
["bitfinex","ETHUSD",1643827955251,0.94313583,2680.5,2679.9,3.73177]
["bitfinex","ETHUSD",1643827955448,0.94313583,2680.5,2680.2,0.88194694]
["bitfinex","ETHUSD",1643827955652,0.002875,2680.5,2680.2,1.81490694]
["bitfinex","ETHUSD",1643827956150,0.00523862,2680.3,2680.2,1.81490694]
["bitfinex","ETHUSD",1643827956348,0.00523862,2680.3,2680.2,5.96490694]
["bitfinex","ETHUSD",1643827956589,0.00523862,2680.3,2680.2,6.15896246]
["bitfinex","ETHUSD",1643827956793,1.58688191,2680.3,2680.2,6.15896246]
["bitfinex","ETHUSD",1643827957391,1.58164329,2680.3,2680.2,6.15896246]
["bitfinex","ETHUSD",1643827957790,1.58164329,2680.3,2680.2,0.12778013]
["bitfinex","ETHUSD",1643827957995,1.58164329,2680.3,2680.0,2.11945]
["bitfinex","ETHUSD",1643827957996,1.32838512,2680.3,2680.0,2.11945]
["bitfinex","ETHUSD",1643827958198,1.32838512,2680.3,2680.0,0.1865]
["bitfinex","ETHUSD",1643827958995,1.32838512,2680.3,2680.1,0.79615074]
["bitfinex","ETHUSD",1643827959391,1.32838512,2680.3,2680.0,0.1865]
["bitfinex","ETHUSD",1643827959592,1.32838512,2680.3,2679.9,1.86586]
["bitfinex","ETHUSD",1643827959793,1.33360651,2680.3,2679.9,1.86586]
["bitfinex","ETHUSD",1643827959992,0.00522139,2680.3,2679.9,1.86586]
["bitfinex","ETHUSD",1643827960257,0.00522139,2680.3,2679.9,2.79884]
["bitfinex","ETHUSD",1643827960648,0.00522139,2680.3,2680.0,0.90174875]
["bitfinex","ETHUSD",1643827961046,0.00478818,2680.2,2680.0,0.90174875]
["bitfinex","ETHUSD",1643827962046,0.0047869,2680.2,2680.0,0.90174875]
["bitfinex","ETHUSD",1643827962252,0.0047869,2680.2,2679.7,3.73189]
["bitfinex","ETHUSD",1643827962452,0.70540053,2680.1,2679.6,3.0958]
["bitfinex","ETHUSD",1643827962647,0.70540053,2680.1,2679.5,1.86624]
["bitfinex","ETHUSD",1643827962648,0.70540053,2680.0,2679.5,1.86624]
["bitfinex","ETHUSD",1643827962848,0.89190053,2680.1,2679.5,1.87624]
["bitfinex","ETHUSD",1643827963046,0.0047869,2680.2,2679.5,1.87624]
["bitfinex","ETHUSD",1643827963047,0.71018743,2680.2,2679.5,1.87624]
["bitfinex","ETHUSD",1643827963249,0.70540053,2680.1,2679.5,1.87624]
["bitfinex","ETHUSD",1643827963449,0.70540053,2680.1,2679.8,0.73123697]
["bitfinex","ETHUSD",1643827964098,0.70540053,2680.1,2679.5,1.86624]
["bitfinex","ETHUSD",1643827965498,0.70540053,2680.1,2679.7,0.73695209]
["bitfinex","ETHUSD",1643827966601,0.70540053,2680.1,2679.7,1.67007209]
["bitfinex","ETHUSD",1643827966802,0.00519804,2680.0,2679.7,1.67007209]
["bitfinex","ETHUSD",1643827968041,0.00519804,2680.0,2679.7,0.73695209]
["bitfinex","ETHUSD",1643827969043,0.70540053,2680.2,2679.7,0.73695209]
["bitfinex","ETHUSD",1643827969245,0.00519804,2680.0,2679.7,0.73695209]
["bitfinex","ETHUSD",1643827970446,0.00478354,2680.0,2679.7,0.73695209]
["bitfinex","ETHUSD",1643827970645,0.00478354,2680.0,2679.8,1.11944]
["bitfinex","ETHUSD",1643827970844,0.00478354,2680.0,2679.8,0.93294]
["bitfinex","ETHUSD",1643827971250,0.00478354,2680.0,2679.7,2.78932209]
["bitfinex","ETHUSD",1643827971498,0.00478354,2680.0,2679.7,2.60282209]
["bitfinex","ETHUSD",1643827971696,0.00478351,2680.0,2679.7,1.67005209]
["bitfinex","ETHUSD",1643827972895,0.00478354,2680.0,2679.7,1.67005209]
["bitfinex","ETHUSD",1643827975245,0.00963832,2680.0,2679.7,1.67005209]
["bitfinex","ETHUSD",1643827975446,0.00485478,2680.0,2679.7,1.67005209]
["bitfinex","ETHUSD",1643827977848,0.00485478,2680.0,2679.6,0.91576376]
["bitfinex","ETHUSD",1643827978048,1.58191964,2679.9,2679.6,0.91576376]
["bitfinex","ETHUSD",1643827978648,1.58191964,2679.9,2679.7,0.84910182]
["bitfinex","ETHUSD",1643827978848,1.58191964,2679.9,2679.7,1.78220182]
["bitfinex","ETHUSD",1643827979114,1.58676024,2679.9,2679.7,1.78220182]
["bitfinex","ETHUSD",1643827979302,1.58191964,2679.8,2679.7,1.78220182]
["bitfinex","ETHUSD",1643827979497,1.58191964,2679.8,2679.7,0.9331]
["bitfinex","ETHUSD",1643827979700,1.58191964,2679.8,2679.5,3.73246]
["bitfinex","ETHUSD",1643827981296,1.58191964,2679.8,2679.6,0.82171432]
["bitfinex","ETHUSD",1643827982748,1.58191964,2679.8,2679.6,2.68789432]
["bitfinex","ETHUSD",1643827983146,1.58191964,2679.7,2679.6,2.68789432]
["bitfinex","ETHUSD",1643827983348,1.58191964,2679.7,2679.6,1.75480432]
["bitfinex","ETHUSD",1643827983549,1.58191964,2679.8,2679.6,1.75480432]
["bitfinex","ETHUSD",1643827983750,1.58191964,2679.7,2679.6,2.68791432]
["bitfinex","ETHUSD",1643827983949,1.58191964,2679.8,2679.6,2.68791432]
["bitfinex","ETHUSD",1643827986153,1.58191964,2679.8,2679.6,3.62084432]
["bitfinex","ETHUSD",1643827988698,1.58191964,2679.7,2679.6,3.62084432]
["bitfinex","ETHUSD",1643827988898,1.58191964,2679.8,2679.6,3.62084432]
["bitfinex","ETHUSD",1643827990758,1.58191964,2679.8,2679.7,6.7]
["bitfinex","ETHUSD",1643827991358,0.00480856,2679.9,2679.8,4.15]
["bitfinex","ETHUSD",1643827991761,0.70540053,2680.5,2679.8,5.15]
["bitfinex","ETHUSD",1643827991961,0.70540053,2680.5,2680.4,0.17209535]
["bitfinex","ETHUSD",1643827992458,0.1865,2680.7,2680.3,0.93277]
["bitfinex","ETHUSD",1643827992459,1.12676083,2680.7,2680.3,0.93277]
["bitfinex","ETHUSD",1643827992658,0.85168041,2681.0,2680.3,0.93277]
["bitfinex","ETHUSD",1643827992659,0.94380675,2680.6,2680.3,0.93277]
["bitfinex","ETHUSD",1643827992959,0.94380675,2680.6,2680.5,0.90789267]
["bitfinex","ETHUSD",1643827993156,0.943814,2680.6,2680.5,0.90789267]
["bitfinex","ETHUSD",1643827993356,0.94896135,2680.6,2680.5,1.84064267]
["bitfinex","ETHUSD",1643827994201,0.94896135,2680.6,2680.5,0.93275]
["bitfinex","ETHUSD",1643827994400,0.00514735,2680.6,2680.5,0.93275]
["bitfinex","ETHUSD",1643827994602,1.41539955,2680.7,2680.5,0.93275]
["bitfinex","ETHUSD",1643827994805,0.1865,2680.6,2680.5,0.93275]
["bitfinex","ETHUSD",1643827995006,0.1865,2680.6,2679.7,2.98481]
["bitfinex","ETHUSD",1643827995007,2.44157061,2680.6,2679.7,2.98481]
["bitfinex","ETHUSD",1643827995205,0.70767441,2679.8,2679.6,4.59504]
["bitfinex","ETHUSD",1643827995405,0.70767441,2679.7,2679.6,0.93314]
["bitfinex","ETHUSD",1643827995706,0.70767441,2679.9,2679.6,2.54298372]
["bitfinex","ETHUSD",1643827996305,0.70767441,2680.0,2679.6,2.54298372]
["bitfinex","ETHUSD",1643827996505,0.70767441,2680.1,2679.6,2.54298372]
["bitfinex","ETHUSD",1643827996704,0.70767441,2680.1,2679.7,1.93292]
["bitfinex","ETHUSD",1643827997103,0.00480618,2679.9,2679.7,1.93292]
["bitfinex","ETHUSD",1643827998149,0.00480618,2679.9,2679.7,2.8658981]
["bitfinex","ETHUSD",1643827998355,0.00480618,2679.9,2679.8,2.47359307]
["bitfinex","ETHUSD",1643827998552,0.00480618,2679.9,2679.8,5.65]
["bitfinex","ETHUSD",1643827998750,0.00480618,2679.9,2679.8,8.69078303]
["bitfinex","ETHUSD",1643827999152,0.00480618,2679.9,2679.8,4.96270254]
["bitfinex","ETHUSD",1643827999353,1.41534883,2680.7,2679.8,4.96270254]
["bitfinex","ETHUSD",1643827999354,0.70767441,2680.3,2679.8,5.26270254]
["bitfinex","ETHUSD",1643827999553,0.00480614,2680.0,2679.9,2.86565]
["bitfinex","ETHUSD",1643827999957,0.00480614,2680.0,2679.9,1.0]
["bitfinex","ETHUSD",1643828000354,0.00480614,2680.0,2679.8,3.16565]
["bitfinex","ETHUSD",1643828000554,0.70767441,2680.2,2679.8,3.16565]
["bitfinex","ETHUSD",1643828000756,0.71254071,2680.1,2679.8,3.16565]
["bitfinex","ETHUSD",1643828000952,0.0048663,2680.1,2679.8,3.16565]
["bitfinex","ETHUSD",1643828001155,0.71254071,2680.1,2679.8,3.16565]
["bitfinex","ETHUSD",1643828001604,0.70767441,2680.1,2679.8,3.16565]
["bitfinex","ETHUSD",1643828001799,0.71254071,2680.1,2679.8,3.16565]
["bitfinex","ETHUSD",1643828002402,0.71254071,2680.1,2679.8,1.86565]
["bitfinex","ETHUSD",1643828002803,0.17938811,2681.1,2679.9,8.75538111]
["bitfinex","ETHUSD",1643828002804,0.94356589,2680.5,2679.9,8.75538111]
["bitfinex","ETHUSD",1643828003003,0.0048663,2680.1,2680.0,0.448]
["bitfinex","ETHUSD",1643828003201,0.0048663,2680.1,2680.0,4.2460625]
["bitfinex","ETHUSD",1643828003505,0.0048663,2680.1,2680.0,4.5460625]
["bitfinex","ETHUSD",1643828003702,0.0048663,2680.1,2680.0,9.4460625]
["bitfinex","ETHUSD",1643828004106,0.0048663,2680.1,2680.0,11.3113825]
["bitfinex","ETHUSD",1643828004303,0.00288071,2680.2,2680.0,11.3113825]
["bitfinex","ETHUSD",1643828004510,0.00288071,2680.2,2680.1,4.11878196]
["bitfinex","ETHUSD",1643828004804,0.00288071,2680.2,2680.1,5.56678196]
["bitfinex","ETHUSD",1643828005469,0.00288076,2680.3,2680.1,5.56678196]
["bitfinex","ETHUSD",1643828005667,0.00288076,2680.3,2680.2,0.9327156]
["bitfinex","ETHUSD",1643828005867,0.00288076,2680.3,2680.2,4.4827156]
["bitfinex","ETHUSD",1643828006569,0.00288076,2680.3,2680.2,2.2327156]
["bitfinex","ETHUSD",1643828006778,0.00288076,2680.4,2680.2,4.0982756]
["bitfinex","ETHUSD",1643828006974,0.00288076,2680.4,2680.3,1.86556]
["bitfinex","ETHUSD",1643828007781,0.00288076,2680.4,2680.1,0.93275]
["bitfinex","ETHUSD",1643828007975,0.94889425,2680.5,2680.1,0.93275]
["bitfinex","ETHUSD",1643828008574,0.94889425,2680.5,2680.1,1.72804194]
["bitfinex","ETHUSD",1643828009105,0.00532841,2680.4,2680.2,0.93287]
["bitfinex","ETHUSD",1643828010607,0.9488943,2680.4,2680.2,0.93287]
["bitfinex","ETHUSD",1643828010807,0.9488943,2680.4,2680.1,1.72804194]
["bitfinex","ETHUSD",1643828010808,0.00532841,2680.4,2680.1,1.72804194]
["bitfinex","ETHUSD",1643828011408,1.58182403,2680.3,2680.1,1.72804194]
["bitfinex","ETHUSD",1643828012108,1.58182403,2680.3,2680.0,1.8657]
["bitfinex","ETHUSD",1643828012309,0.00520881,2680.4,2680.0,1.8657]
["bitfinex","ETHUSD",1643828012310,1.58182403,2680.2,2680.0,1.8657]
["bitfinex","ETHUSD",1643828012511,1.58182403,2680.1,2680.0,1.8657]
["bitfinex","ETHUSD",1643828012752,0.70747603,2680.2,2680.0,1.8657]
["bitfinex","ETHUSD",1643828013153,2.28930006,2680.2,2680.0,1.8657]
["bitfinex","ETHUSD",1643828013854,2.2943332,2680.2,2680.0,1.8657]
["bitfinex","ETHUSD",1643828014156,3.53462583,2680.1,2679.7,1.87098412]
["bitfinex","ETHUSD",1643828014356,0.70744293,2679.9,2679.7,0.00503412]
["bitfinex","ETHUSD",1643828014554,2.95,2679.8,2679.7,0.00503412]
["bitfinex","ETHUSD",1643828014753,4.53182403,2679.8,2679.7,0.00503412]
["bitfinex","ETHUSD",1643828015158,1.58182403,2679.8,2679.7,0.00506009]
["bitfinex","ETHUSD",1643828015754,2.28903264,2679.8,2679.7,0.00506009]
["bitfinex","ETHUSD",1643828015954,2.28903264,2679.8,2679.4,0.90366168]
["bitfinex","ETHUSD",1643828016158,1.58182403,2679.7,2679.4,0.89366168]
["bitfinex","ETHUSD",1643828016355,0.70720861,2679.9,2679.6,2.2548182]
["bitfinex","ETHUSD",1643828016601,1.58197782,2679.8,2679.6,3.4879582]
["bitfinex","ETHUSD",1643828016805,1.58197782,2679.7,2679.6,3.1879582]
["bitfinex","ETHUSD",1643828017000,1.58197782,2679.7,2679.6,3.3744582]
["bitfinex","ETHUSD",1643828017204,1.58197782,2680.1,2679.6,4.3744582]
["bitfinex","ETHUSD",1643828017404,1.58175883,2680.0,2679.7,0.93288]
["bitfinex","ETHUSD",1643828017601,0.00481709,2680.2,2679.7,0.93288]
["bitfinex","ETHUSD",1643828017602,1.58175883,2679.9,2679.7,1.93288]
["bitfinex","ETHUSD",1643828017801,1.58175883,2679.8,2679.7,1.93288]
["bitfinex","ETHUSD",1643828018500,0.00481698,2680.2,2679.7,1.93288]
["bitfinex","ETHUSD",1643828018501,1.58175883,2680.1,2679.7,7.79851]
["bitfinex","ETHUSD",1643828018700,1.58175883,2680.1,2679.8,0.85136923]
["bitfinex","ETHUSD",1643828018900,1.58175883,2680.1,2679.8,2.08422923]
["bitfinex","ETHUSD",1643828019504,1.58175883,2680.1,2679.9,1.86562]
["bitfinex","ETHUSD",1643828019804,1.58175883,2680.1,2680.0,5.94456902]
["bitfinex","ETHUSD",1643828020246,1.58175883,2680.1,2680.0,6.94456902]
["bitfinex","ETHUSD",1643828020849,0.70720861,2680.7,2680.1,3.7]
["bitfinex","ETHUSD",1643828021049,0.70720861,2680.7,2680.5,2.79371044]
["bitfinex","ETHUSD",1643828021247,0.70720861,2680.7,2680.5,1.10673856]
["bitfinex","ETHUSD",1643828022051,0.70720861,2680.7,2680.5,0.17830752]
["bitfinex","ETHUSD",1643828022249,0.71008169,2680.7,2680.5,0.17830752]
["bitfinex","ETHUSD",1643828023249,0.71008169,2680.7,2680.6,0.71611953]
["bitfinex","ETHUSD",1643828023554,0.00287308,2680.7,2680.6,1.01611953]
["bitfinex","ETHUSD",1643828023750,0.00287308,2680.7,2680.6,2.58139953]
["bitfinex","ETHUSD",1643828024612,0.00287308,2680.7,2680.6,3.88139953]
["bitfinex","ETHUSD",1643828024809,0.00800496,2680.8,2680.6,3.88139953]
["bitfinex","ETHUSD",1643828025008,0.00524385,2680.8,2680.6,3.88139953]
["bitfinex","ETHUSD",1643828025508,0.71245246,2680.8,2680.6,3.88139953]
["bitfinex","ETHUSD",1643828025708,0.71245246,2680.8,2680.6,2.58139953]
["bitfinex","ETHUSD",1643828025909,0.71238093,2680.8,2680.6,2.58139953]
["bitfinex","ETHUSD",1643828026610,0.71238093,2680.8,2680.7,1.0]
["bitfinex","ETHUSD",1643828026811,0.00517232,2680.8,2680.7,1.0]
["bitfinex","ETHUSD",1643828027013,0.01034464,2680.8,2680.7,1.0]
["bitfinex","ETHUSD",1643828027211,0.00517232,2680.8,2680.7,1.93257]
["bitfinex","ETHUSD",1643828028258,0.70720861,2680.9,2680.7,1.93257]
["bitfinex","ETHUSD",1643828028259,0.71238089,2680.9,2680.7,1.93257]
["bitfinex","ETHUSD",1643828028455,0.71238089,2680.9,2680.7,7.5280952]
["bitfinex","ETHUSD",1643828028659,0.71238089,2680.9,2680.7,7.8280952]
["bitfinex","ETHUSD",1643828028660,0.00517228,2680.9,2680.7,7.8280952]
["bitfinex","ETHUSD",1643828029258,0.02068601,2681.3,2680.8,1.86467]
["bitfinex","ETHUSD",1643828029457,0.02068601,2681.3,2680.9,1.11872]
["bitfinex","ETHUSD",1643828029657,0.02068601,2681.3,2680.9,4.22190419]
["bitfinex","ETHUSD",1643828029658,0.01029323,2681.3,2680.9,4.22190419]
["bitfinex","ETHUSD",1643828029858,0.70720861,2681.5,2681.1,1.86463]
["bitfinex","ETHUSD",1643828030261,0.70720861,2681.5,2681.1,3.16463]
["bitfinex","ETHUSD",1643828030661,0.70720861,2681.6,2681.3,0.99999999]
["bitfinex","ETHUSD",1643828030862,1.12996589,2681.9,2681.4,1.8644]
["bitfinex","ETHUSD",1643828030863,0.70720861,2681.9,2681.4,1.8644]
["bitfinex","ETHUSD",1643828031265,0.70720861,2681.9,2681.4,2.8644]
["bitfinex","ETHUSD",1643828031499,0.70720861,2682.0,2681.4,2.8644]
["bitfinex","ETHUSD",1643828031698,0.70720861,2681.9,2681.8,0.85649833]
["bitfinex","ETHUSD",1643828031903,0.94356589,2682.1,2681.8,2.08868833]
["bitfinex","ETHUSD",1643828032298,0.94356589,2682.1,2681.8,3.08868833]
["bitfinex","ETHUSD",1643828033001,0.70596406,2681.9,2681.8,4.02088833]
["bitfinex","ETHUSD",1643828033205,0.94924427,2682.1,2681.8,3.08868833]
["bitfinex","ETHUSD",1643828033404,0.70545308,2681.9,2681.8,3.08868833]
["bitfinex","ETHUSD",1643828034403,0.70545308,2681.9,2681.8,0.93219]
["bitfinex","ETHUSD",1643828034604,0.70545308,2681.9,2681.7,2.7965681]
["bitfinex","ETHUSD",1643828034911,0.94356589,2681.9,2681.7,0.93219]
["bitfinex","ETHUSD",1643828035552,0.1864,2681.8,2681.7,0.93219]
["bitfinex","ETHUSD",1643828036853,1.83842575,2681.9,2681.7,0.93219]
["bitfinex","ETHUSD",1643828037053,0.1864,2681.8,2681.7,0.93219]
["bitfinex","ETHUSD",1643828037253,1.12996589,2681.8,2681.4,2.79752]
["bitfinex","ETHUSD",1643828037451,0.70439571,2681.5,2681.4,2.79752]
["bitfinex","ETHUSD",1643828039002,0.70439571,2681.5,2681.4,1.86498]
["bitfinex","ETHUSD",1643828039201,0.94356589,2681.5,2681.2,1.86985536]
["bitfinex","ETHUSD",1643828039401,0.70435514,2681.3,2681.2,1.86985536]
["bitfinex","ETHUSD",1643828040501,0.00475468,2681.4,2681.2,1.8651]
["bitfinex","ETHUSD",1643828040502,0.70910982,2681.4,2681.2,1.8651]
["bitfinex","ETHUSD",1643828040899,1.58128863,2681.3,2681.2,1.8651]
["bitfinex","ETHUSD",1643828041200,1.58128863,2681.3,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828041603,0.15638197,2681.4,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828041802,1.7376706,2681.4,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828042006,1.58128863,2681.3,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828042848,1.58128863,2681.6,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828043249,1.58128863,2681.5,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828043449,1.58128863,2681.4,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828043650,1.58128863,2681.3,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828043851,0.94356589,2681.7,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828043852,0.16628873,2681.5,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828044051,1.58128863,2681.4,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828044354,0.94356589,2681.7,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828044355,1.58128863,2681.3,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828044549,0.94356589,2681.7,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828044750,2.52485452,2681.7,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828044952,1.58128863,2681.6,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828045152,0.00567869,2681.5,2681.2,0.17839556]
["bitfinex","ETHUSD",1643828045351,1.58128863,2681.4,2681.2,1.11092456]
["bitfinex","ETHUSD",1643828045752,1.58128863,2681.4,2681.3,0.3]
["bitfinex","ETHUSD",1643828046612,0.00567875,2681.5,2681.4,0.93224]
["bitfinex","ETHUSD",1643828046814,0.00567875,2681.5,2681.4,8.55391894]
["bitfinex","ETHUSD",1643828047018,0.94356589,2682.5,2681.5,8.2962081]
["bitfinex","ETHUSD",1643828047214,0.1864,2682.6,2681.6,4.04341085]
["bitfinex","ETHUSD",1643828047215,0.002757,2682.3,2681.6,4.04341085]
["bitfinex","ETHUSD",1643828047413,0.94356589,2682.7,2681.7,0.7244]
["bitfinex","ETHUSD",1643828047612,0.02271005,2682.2,2681.8,4.02411176]
["bitfinex","ETHUSD",1643828047816,0.02271005,2682.2,2682.0,2.79612]
["bitfinex","ETHUSD",1643828048014,0.94356589,2682.7,2682.6,0.85556801]
["bitfinex","ETHUSD",1643828048213,0.94356589,2682.8,2682.6,0.85556801]
["bitfinex","ETHUSD",1643828049113,0.94356589,2682.8,2682.6,1.04863909]
["bitfinex","ETHUSD",1643828049913,0.94650002,2682.8,2682.6,1.04863909]
["bitfinex","ETHUSD",1643828050352,0.00293413,2682.8,2682.6,1.04863909]
["bitfinex","ETHUSD",1643828050752,0.94356589,2682.9,2682.6,1.04863909]
["bitfinex","ETHUSD",1643828050954,0.94356589,2682.9,2682.6,3.84431909]
["bitfinex","ETHUSD",1643828051151,0.00293413,2682.8,2682.6,3.84431909]
["bitfinex","ETHUSD",1643828051352,0.70394207,2682.7,2682.6,3.84133109]
["bitfinex","ETHUSD",1643828053751,0.00565109,2682.8,2682.6,3.84133109]
["bitfinex","ETHUSD",1643828053752,0.70959316,2682.8,2682.6,3.84133109]
["bitfinex","ETHUSD",1643828054000,0.70959316,2682.8,2682.6,5.70512819]
["bitfinex","ETHUSD",1643828054300,0.70959316,2682.8,2682.6,5.51205711]
["bitfinex","ETHUSD",1643828054500,0.70959316,2682.8,2682.7,0.3]
["bitfinex","ETHUSD",1643828054704,0.70959312,2682.8,2682.7,0.3]
["bitfinex","ETHUSD",1643828055300,0.70959312,2682.8,2682.6,2.792692]
["bitfinex","ETHUSD",1643828055505,0.00565105,2682.8,2682.6,2.15756198]
["bitfinex","ETHUSD",1643828055704,0.00565105,2682.8,2682.5,1.86402]
["bitfinex","ETHUSD",1643828055705,0.94356589,2682.7,2682.5,1.86402]
["bitfinex","ETHUSD",1643828055999,0.70292662,2682.6,2682.5,1.86402]
["bitfinex","ETHUSD",1643828056200,0.70292449,2682.6,2682.5,0.93201]
["bitfinex","ETHUSD",1643828056410,0.94356589,2682.7,2682.5,0.93201]
["bitfinex","ETHUSD",1643828057207,0.00519359,2682.7,2682.5,0.93201]
["bitfinex","ETHUSD",1643828057406,0.00519359,2682.7,2682.3,1.86431]
["bitfinex","ETHUSD",1643828057407,1.95567902,2682.7,2682.3,1.86431]
["bitfinex","ETHUSD",1643828057603,0.93716427,2682.5,2682.2,1.86436]
["bitfinex","ETHUSD",1643828057856,1.12356427,2682.4,2682.2,2.79667]
["bitfinex","ETHUSD",1643828058154,0.70291723,2682.3,2682.2,2.79667]
["bitfinex","ETHUSD",1643828058351,0.1864,2682.4,2682.2,2.79667]
["bitfinex","ETHUSD",1643828058352,1.08578406,2682.4,2682.2,2.79667]
["bitfinex","ETHUSD",1643828058950,3.08578406,2682.4,2682.2,2.79667]
["bitfinex","ETHUSD",1643828059151,1.08578406,2682.4,2682.2,2.79667]
["bitfinex","ETHUSD",1643828059353,2.02294833,2682.4,2682.2,2.79667]
["bitfinex","ETHUSD",1643828059550,2.02795144,2682.4,2682.2,2.79667]
["bitfinex","ETHUSD",1643828059755,1.84155144,2682.4,2682.2,2.79667]
["bitfinex","ETHUSD",1643828060051,0.94216738,2682.4,2682.2,2.79667]
["bitfinex","ETHUSD",1643828060252,0.93716427,2682.3,2682.2,2.79667]
["bitfinex","ETHUSD",1643828061255,0.93716427,2682.3,2682.2,1.11038716]
["bitfinex","ETHUSD",1643828061900,0.93716427,2682.3,2682.1,0.01018973]
["bitfinex","ETHUSD",1643828061901,3.52430662,2682.3,2682.1,0.01018973]
["bitfinex","ETHUSD",1643828062201,2.5,2682.2,2682.1,0.00510579]
["bitfinex","ETHUSD",1643828062405,4.47626841,2682.2,2682.1,0.00510579]
["bitfinex","ETHUSD",1643828062799,4.65425632,2682.2,2682.1,0.00510579]
["bitfinex","ETHUSD",1643828063000,2.68053021,2682.2,2682.1,0.00510579]
["bitfinex","ETHUSD",1643828063204,2.68053021,2682.2,2682.0,0.00510578]
["bitfinex","ETHUSD",1643828063400,0.94170584,2682.1,2682.0,0.00510578]
["bitfinex","ETHUSD",1643828063601,1.62090188,2682.1,2682.0,0.00510578]
["bitfinex","ETHUSD",1643828064001,0.67919604,2682.1,2681.7,3.72946]
["bitfinex","ETHUSD",1643828064200,0.70465789,2681.8,2681.7,3.72946]
["bitfinex","ETHUSD",1643828064601,0.93954386,2682.1,2681.7,3.72946]
["bitfinex","ETHUSD",1643828064602,0.70465789,2681.9,2681.7,3.72946]
["bitfinex","ETHUSD",1643828064802,0.70741421,2682.0,2681.7,4.02946]
["bitfinex","ETHUSD",1643828065263,0.70465789,2682.0,2681.8,0.3]
["bitfinex","ETHUSD",1643828065463,0.70741421,2682.1,2681.8,0.3]
["bitfinex","ETHUSD",1643828065863,0.70465789,2682.1,2681.8,2.2322576]
["bitfinex","ETHUSD",1643828066064,0.70465789,2682.1,2681.8,4.2832376]
["bitfinex","ETHUSD",1643828066664,0.70465789,2682.1,2681.8,4.28847769]
["bitfinex","ETHUSD",1643828066865,2.28545363,2682.1,2681.8,4.28847769]
["bitfinex","ETHUSD",1643828067065,0.70741421,2682.1,2681.8,4.28847769]
["bitfinex","ETHUSD",1643828067464,2.28545363,2682.0,2681.8,4.28847769]
["bitfinex","ETHUSD",1643828067667,1.58079574,2681.9,2681.8,4.28847769]
["bitfinex","ETHUSD",1643828067866,0.70465789,2682.0,2681.8,4.28847769]
["bitfinex","ETHUSD",1643828068067,1.58079574,2681.9,2681.8,4.28876699]
["bitfinex","ETHUSD",1643828068467,0.70465789,2681.9,2681.8,4.28876699]
["bitfinex","ETHUSD",1643828068867,1.58079574,2681.9,2681.8,4.28876699]
["bitfinex","ETHUSD",1643828069111,0.70465789,2682.0,2681.8,4.2832376]
["bitfinex","ETHUSD",1643828069507,2.28545363,2682.1,2681.8,4.2832376]
["bitfinex","ETHUSD",1643828069707,1.58079574,2682.0,2681.9,0.9322]
["bitfinex","ETHUSD",1643828069908,0.70465789,2682.1,2681.9,0.9322]
["bitfinex","ETHUSD",1643828070109,2.52569098,2682.3,2681.8,4.2832376]
["bitfinex","ETHUSD",1643828070110,2.28545363,2682.0,2681.8,4.2832376]
["bitfinex","ETHUSD",1643828070312,2.28545363,2682.0,2681.8,4.28859013]
["bitfinex","ETHUSD",1643828070313,1.58079574,2681.9,2681.8,4.28859013]
["bitfinex","ETHUSD",1643828070708,0.70465789,2682.0,2681.8,4.28859013]
["bitfinex","ETHUSD",1643828071210,0.70465789,2681.9,2681.8,4.28859013]
["bitfinex","ETHUSD",1643828071410,0.70465789,2681.9,2681.8,1.49175253]
["bitfinex","ETHUSD",1643828071411,2.28545363,2681.9,2681.8,1.49175253]
["bitfinex","ETHUSD",1643828071610,0.70465789,2681.9,2681.8,1.49143207]
["bitfinex","ETHUSD",1643828071811,0.70465789,2681.9,2681.8,0.49143207]
["bitfinex","ETHUSD",1643828071812,1.58079574,2681.9,2681.8,0.49143207]
["bitfinex","ETHUSD",1643828072410,1.58079574,2682.0,2681.8,0.49143207]
["bitfinex","ETHUSD",1643828072752,1.7999203,2682.1,2681.8,0.3]
["bitfinex","ETHUSD",1643828072753,1.58079574,2681.9,2681.8,0.3]
["bitfinex","ETHUSD",1643828072958,1.58079574,2682.0,2681.8,0.3]
["bitfinex","ETHUSD",1643828073154,2.5203396,2682.0,2681.8,0.3]
["bitfinex","ETHUSD",1643828073952,2.5203396,2682.0,2681.8,0.30488776]
["bitfinex","ETHUSD",1643828074353,2.5203396,2682.0,2681.8,0.00488776]
["bitfinex","ETHUSD",1643828074753,2.5203396,2682.0,2681.8,0.93723776]
["bitfinex","ETHUSD",1643828074954,2.28749592,2681.9,2681.8,0.00488776]
["bitfinex","ETHUSD",1643828075254,0.70670018,2681.9,2681.8,0.00492897]
["bitfinex","ETHUSD",1643828075459,1.58079574,2681.9,2681.8,0.00492897]
["bitfinex","ETHUSD",1643828075655,1.58079574,2681.9,2681.8,0.30492897]
["bitfinex","ETHUSD",1643828075955,1.58079574,2681.9,2681.8,1.23715897]
["bitfinex","ETHUSD",1643828076255,1.58079574,2681.9,2681.8,2.16938547]
["bitfinex","ETHUSD",1643828076498,1.58079574,2681.9,2681.8,2.1644565]
["bitfinex","ETHUSD",1643828076699,0.70670018,2682.0,2681.8,2.1644565]
["bitfinex","ETHUSD",1643828076901,0.70670018,2682.0,2681.8,2.16448]
["bitfinex","ETHUSD",1643828077499,0.70670018,2682.0,2681.8,2.16956518]
["bitfinex","ETHUSD",1643828078102,1.58079574,2681.9,2681.8,2.16956518]
["bitfinex","ETHUSD",1643828078501,0.67082568,2682.1,2681.8,3.16956518]
["bitfinex","ETHUSD",1643828078703,0.67082568,2682.1,2681.8,3.16448]
["bitfinex","ETHUSD",1643828079507,1.58355206,2682.2,2681.8,3.16448]
["bitfinex","ETHUSD",1643828079508,1.58079574,2682.0,2681.8,3.16448]
["bitfinex","ETHUSD",1643828079705,1.58079574,2681.9,2681.8,2.16448]
["bitfinex","ETHUSD",1643828079908,1.58079574,2681.9,2681.8,1.86984236]
["bitfinex","ETHUSD",1643828080107,1.58079574,2682.2,2681.8,2.16984236]
["bitfinex","ETHUSD",1643828080356,1.58079574,2682.1,2681.8,1.86984236]
["bitfinex","ETHUSD",1643828080657,0.93954386,2682.2,2681.8,1.86984236]
["bitfinex","ETHUSD",1643828080658,1.58079574,2682.0,2681.8,1.86984236]
["bitfinex","ETHUSD",1643828080853,1.58079574,2681.9,2681.8,1.86984236]
["bitfinex","ETHUSD",1643828081254,1.58079574,2681.9,2681.8,0.1837359]
["bitfinex","ETHUSD",1643828081556,1.58355206,2682.2,2681.8,0.1837359]
["bitfinex","ETHUSD",1643828081753,1.58079574,2682.2,2681.8,1.1159659]
["bitfinex","ETHUSD",1643828082353,1.58079574,2682.2,2681.9,0.00503673]
["bitfinex","ETHUSD",1643828082553,1.58079574,2682.2,2681.9,1.86959673]
["bitfinex","ETHUSD",1643828083156,0.82600904,2682.0,2681.9,1.86959673]
["bitfinex","ETHUSD",1643828083554,2.40680478,2682.0,2681.9,1.86936199]
["bitfinex","ETHUSD",1643828084202,1.58079574,2682.0,2681.9,0.00480199]
["bitfinex","ETHUSD",1643828084403,1.58058115,2682.2,2681.9,1.00480199]
["bitfinex","ETHUSD",1643828084802,1.58058115,2682.2,2681.9,1.0]
["bitfinex","ETHUSD",1643828085201,1.58058115,2682.2,2682.0,0.73301045]
["bitfinex","ETHUSD",1643828085600,1.58058115,2682.2,2682.0,1.66510045]
["bitfinex","ETHUSD",1643828085801,1.58058115,2682.1,2682.0,0.93209]
["bitfinex","ETHUSD",1643828086006,1.58058115,2682.1,2681.9,1.93209]
["bitfinex","ETHUSD",1643828086203,1.58058115,2682.0,2681.9,0.93209]
["bitfinex","ETHUSD",1643828086408,1.58058115,2682.0,2681.8,1.40310354]
["bitfinex","ETHUSD",1643828086604,1.58058115,2681.9,2681.8,1.40310354]
["bitfinex","ETHUSD",1643828086804,1.58058115,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828086805,1.99115755,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828087001,1.58058115,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828087402,1.58058115,2681.9,2681.8,0.29787481]
["bitfinex","ETHUSD",1643828087852,2.68156567,2681.9,2681.8,0.29787481]
["bitfinex","ETHUSD",1643828088251,1.74202181,2681.9,2681.8,0.29787481]
["bitfinex","ETHUSD",1643828088451,1.74202181,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828088657,1.58058115,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828089054,3.54302708,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828089257,5.17400015,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828089454,3.94505132,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828089655,3.72736149,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828089856,5.14271032,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828091264,3.18232998,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828091501,1.76698115,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828094205,1.58058115,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828095451,2.2576448,2682.0,2681.8,0.2925]
["bitfinex","ETHUSD",1643828095651,1.58058115,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828095852,3.67299363,2682.0,2681.8,0.2925]
["bitfinex","ETHUSD",1643828096054,1.58058115,2681.9,2681.8,0.2925]
["bitfinex","ETHUSD",1643828096460,1.58058115,2681.9,2681.7,1.87024807]
["bitfinex","ETHUSD",1643828096855,1.58058115,2681.9,2681.7,1.87051518]
["bitfinex","ETHUSD",1643828096856,0.70814961,2681.8,2681.7,1.87051518]
["bitfinex","ETHUSD",1643828097055,0.70814961,2681.8,2681.7,2.87051518]
["bitfinex","ETHUSD",1643828097056,1.58058115,2681.8,2681.7,2.87051518]
["bitfinex","ETHUSD",1643828097454,0.70814961,2682.0,2681.7,2.87051518]
["bitfinex","ETHUSD",1643828097654,2.28873076,2681.9,2681.7,2.865]
["bitfinex","ETHUSD",1643828097854,1.58058115,2681.8,2681.7,3.06692769]
["bitfinex","ETHUSD",1643828098057,1.58058115,2681.8,2681.7,2.865]
["bitfinex","ETHUSD",1643828098258,0.70814961,2681.8,2681.7,2.865]
["bitfinex","ETHUSD",1643828098659,0.70814961,2681.8,2681.7,5.015]
["bitfinex","ETHUSD",1643828100304,0.70814961,2681.8,2681.7,4.015]
["bitfinex","ETHUSD",1643828100704,2.28873076,2681.8,2681.7,4.015]
["bitfinex","ETHUSD",1643828100906,0.70814961,2681.8,2681.7,4.015]
["bitfinex","ETHUSD",1643828101306,0.70814961,2681.8,2681.7,0.1788341]
["bitfinex","ETHUSD",1643828101509,1.58058115,2681.8,2681.7,0.1788341]
["bitfinex","ETHUSD",1643828101710,0.70814961,2681.8,2681.7,1.1788341]
["bitfinex","ETHUSD",1643828102108,0.70814961,2681.8,2681.7,2.1113341]
["bitfinex","ETHUSD",1643828103164,0.00275632,2682.1,2681.8,4.95]
["bitfinex","ETHUSD",1643828103362,0.00524183,2682.3,2681.9,5.92075113]
["bitfinex","ETHUSD",1643828103363,1.5804879,2682.2,2681.9,5.92075113]
["bitfinex","ETHUSD",1643828103858,0.00799815,2682.3,2681.9,5.92075113]
["bitfinex","ETHUSD",1643828104059,0.00799815,2682.3,2682.0,1.69635298]
["bitfinex","ETHUSD",1643828104060,0.00524183,2682.3,2682.0,1.69635298]
["bitfinex","ETHUSD",1643828104262,0.00524183,2682.3,2682.2,0.93193]
["bitfinex","ETHUSD",1643828104263,0.0052382,2682.3,2682.2,0.93193]
["bitfinex","ETHUSD",1643828104461,0.0052382,2682.3,2682.2,6.37150106]
["bitfinex","ETHUSD",1643828104658,0.20734756,2683.0,2682.4,5.5]
["bitfinex","ETHUSD",1643828104860,0.20734756,2683.0,2682.5,1.0]
["bitfinex","ETHUSD",1643828104861,0.02094756,2683.0,2682.5,1.0]
["bitfinex","ETHUSD",1643828105059,0.02094756,2683.0,2682.6,2.15945336]
["bitfinex","ETHUSD",1643828105262,1.41534883,2683.4,2682.9,0.9317]
["bitfinex","ETHUSD",1643828105659,2.07092649,2683.7,2682.9,0.9317]
["bitfinex","ETHUSD",1643828105660,1.41534883,2683.6,2682.9,1.86339]
["bitfinex","ETHUSD",1643828105857,1.41534883,2683.6,2682.9,0.93169]
["bitfinex","ETHUSD",1643828106061,1.41534883,2683.6,2683.0,0.94592206]
["bitfinex","ETHUSD",1643828106258,1.60154883,2683.8,2683.0,2.13942353]
["bitfinex","ETHUSD",1643828106504,1.60154883,2683.8,2683.0,2.46552206]
["bitfinex","ETHUSD",1643828106702,1.60154883,2683.8,2683.5,0.19815462]
["bitfinex","ETHUSD",1643828106906,1.60154883,2683.8,2683.3,1.86342]
["bitfinex","ETHUSD",1643828107103,1.60154883,2683.8,2683.3,2.79513]
["bitfinex","ETHUSD",1643828107404,1.60154883,2683.8,2683.3,1.86342]
["bitfinex","ETHUSD",1643828107605,0.00569418,2683.7,2683.6,0.83965506]
["bitfinex","ETHUSD",1643828109006,0.19189409,2683.8,2683.6,1.77133506]
["bitfinex","ETHUSD",1643828109205,0.00569409,2683.8,2683.6,2.75543506]
["bitfinex","ETHUSD",1643828109409,0.00569409,2683.8,2683.6,3.75543506]
["bitfinex","ETHUSD",1643828110006,0.00569404,2683.8,2683.7,3.10647896]
["bitfinex","ETHUSD",1643828110262,0.00569404,2683.8,2683.7,6.83261896]
["bitfinex","ETHUSD",1643828110652,0.00569404,2683.8,2683.7,7.83261896]
["bitfinex","ETHUSD",1643828110853,2.5,2683.9,2683.7,7.83261896]
["bitfinex","ETHUSD",1643828111055,2.5,2683.9,2683.8,1.93149]
["bitfinex","ETHUSD",1643828111254,2.50524837,2683.9,2683.8,1.93149]
["bitfinex","ETHUSD",1643828111656,2.50524837,2683.9,2683.7,4.6576395]
["bitfinex","ETHUSD",1643828111857,2.50524837,2683.9,2683.7,3.72614]
["bitfinex","ETHUSD",1643828112257,2.50524837,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1643828112756,2.50524833,2683.9,2683.8,1.0]
["bitfinex","ETHUSD",1643828113355,2.50524833,2683.9,2683.8,1.68887503]
["bitfinex","ETHUSD",1643828113666,2.5,2683.9,2683.8,0.68887503]
["bitfinex","ETHUSD",1643828114310,2.5,2683.9,2683.8,1.86836619]
["bitfinex","ETHUSD",1643828116509,2.5,2683.9,2683.8,3.88865839]
["bitfinex","ETHUSD",1643828116710,2.5,2683.9,2683.8,3.89652945]
["bitfinex","ETHUSD",1643828116909,0.00494511,2684.0,2683.8,3.89652945]
["bitfinex","ETHUSD",1643828116910,0.00494511,2684.0,2683.9,3.55]
["bitfinex","ETHUSD",1643828117110,0.00494511,2684.0,2683.9,6.51444846]
["bitfinex","ETHUSD",1643828117313,0.00494511,2684.0,2683.9,9.56340846]
["bitfinex","ETHUSD",1643828117511,0.00494511,2684.0,2683.9,8.57268219]
["bitfinex","ETHUSD",1643828118565,0.00486494,2684.1,2684.0,0.93139]
["bitfinex","ETHUSD",1643828118762,0.00486494,2684.1,2684.0,10.97571983]
["bitfinex","ETHUSD",1643828118963,0.00486494,2684.1,2684.0,13.53499356]
["bitfinex","ETHUSD",1643828119362,0.01945683,2684.5,2684.0,13.53499356]
["bitfinex","ETHUSD",1643828119565,0.01945683,2684.5,2684.1,0.1862]
["bitfinex","ETHUSD",1643828119766,0.00515128,2684.2,2684.1,2.20983337]
["bitfinex","ETHUSD",1643828119964,0.00515128,2684.2,2684.1,4.07255337]
["bitfinex","ETHUSD",1643828120163,0.00515128,2684.2,2684.1,5.07255337]
["bitfinex","ETHUSD",1643828120462,0.00515128,2684.2,2684.1,10.55203304]
["bitfinex","ETHUSD",1643828120863,0.0051512,2684.3,2684.2,4.8]
["bitfinex","ETHUSD",1643828121065,0.0051512,2684.3,2684.2,13.57207107]
["bitfinex","ETHUSD",1643828121265,0.0051512,2684.3,2684.2,17.1313448]
["bitfinex","ETHUSD",1643828121513,0.02060172,2684.7,2684.3,4.19649635]
["bitfinex","ETHUSD",1643828121712,0.02060172,2684.7,2684.4,2.24821428]
["bitfinex","ETHUSD",1643828121912,0.02060172,2684.7,2684.4,5.80748801]
["bitfinex","ETHUSD",1643828122112,0.1889547,2685.2,2684.5,2.55927373]
["bitfinex","ETHUSD",1643828122311,0.1889547,2685.2,2684.8,0.93111]
["bitfinex","ETHUSD",1643828122519,0.1889547,2685.2,2684.7,0.93111]
["bitfinex","ETHUSD",1643828122520,0.0027547,2685.2,2684.7,0.93111]
["bitfinex","ETHUSD",1643828122711,0.1862,2685.1,2684.9,2.55927373]
["bitfinex","ETHUSD",1643828122911,0.1862,2685.3,2684.6,4.60377478]
["bitfinex","ETHUSD",1643828123111,0.0027547,2685.2,2684.6,4.60377478]
["bitfinex","ETHUSD",1643828123311,0.1889851,2685.1,2684.6,4.60377478]
["bitfinex","ETHUSD",1643828123512,0.1889851,2685.1,2684.7,0.18497051]
["bitfinex","ETHUSD",1643828123712,0.1889851,2685.1,2684.6,4.60377478]
["bitfinex","ETHUSD",1643828123713,1.57927643,2685.0,2684.8,1.86239]
["bitfinex","ETHUSD",1643828123915,1.57927643,2685.0,2684.4,0.93146]
["bitfinex","ETHUSD",1643828123916,0.1862,2684.9,2684.4,0.93146]
["bitfinex","ETHUSD",1643828124311,1.57927643,2684.8,2684.4,0.93146]
["bitfinex","ETHUSD",1643828124512,1.76547643,2684.7,2684.4,0.93146]
["bitfinex","ETHUSD",1643828124712,1.57927643,2684.6,2684.4,0.93146]
["bitfinex","ETHUSD",1643828125113,1.57927643,2684.6,2684.4,1.23146]
["bitfinex","ETHUSD",1643828125363,1.57927643,2684.6,2684.4,2.23146]
["bitfinex","ETHUSD",1643828125765,1.58453268,2684.6,2684.4,2.23146]
["bitfinex","ETHUSD",1643828125961,1.57927643,2684.5,2684.4,2.23146]
["bitfinex","ETHUSD",1643828126165,1.57927643,2684.5,2684.4,4.0940075]
["bitfinex","ETHUSD",1643828126563,0.00801095,2684.6,2684.4,2.7940075]
["bitfinex","ETHUSD",1643828126764,0.00525625,2684.6,2684.4,0.93146]
["bitfinex","ETHUSD",1643828126965,1.57941147,2684.5,2684.4,0.93146]
["bitfinex","ETHUSD",1643828127365,1.57941147,2684.5,2684.0,0.00523716]
["bitfinex","ETHUSD",1643828127366,1.76561147,2684.5,2684.0,0.93679716]
["bitfinex","ETHUSD",1643828127564,1.76561147,2684.5,2684.0,0.00523716]
["bitfinex","ETHUSD",1643828127565,1.57941147,2684.4,2684.0,0.00523716]
["bitfinex","ETHUSD",1643828127964,1.58216617,2684.4,2684.0,0.00523716]
["bitfinex","ETHUSD",1643828128164,2.49855644,2684.4,2684.0,0.00523716]
["bitfinex","ETHUSD",1643828128366,1.57941147,2684.3,2684.0,0.00523716]
["bitfinex","ETHUSD",1643828129106,1.57941147,2684.3,2684.0,0.93684716]
["bitfinex","ETHUSD",1643828129402,0.19085272,2684.2,2684.0,0.93684685]
["bitfinex","ETHUSD",1643828129603,0.92438096,2684.4,2684.0,0.93684685]
["bitfinex","ETHUSD",1643828129805,1.57959261,2684.3,2684.0,0.93684685]
["bitfinex","ETHUSD",1643828130604,1.57959261,2684.3,2684.0,0.93667631]
["bitfinex","ETHUSD",1643828131207,1.57959261,2684.3,2684.0,3.16818631]
["bitfinex","ETHUSD",1643828131605,1.57959261,2684.3,2684.0,3.17326012]
["bitfinex","ETHUSD",1643828131807,1.57959261,2684.3,2684.0,3.16819381]
["bitfinex","ETHUSD",1643828132005,1.57959261,2684.3,2684.0,3.96827693]
["bitfinex","ETHUSD",1643828133054,1.57959261,2684.3,2684.0,1.86819381]
["bitfinex","ETHUSD",1643828133655,1.57959261,2684.3,2684.1,0.3]
["bitfinex","ETHUSD",1643828133856,1.57959261,2684.3,2684.0,2.86819381]
["bitfinex","ETHUSD",1643828134155,1.57959261,2684.3,2684.0,1.86802687]
["bitfinex","ETHUSD",1643828134354,1.57959261,2684.3,2684.0,1.86505087]
["bitfinex","ETHUSD",1643828135358,1.57959261,2684.3,2684.0,1.86996618]
["bitfinex","ETHUSD",1643828135555,1.57959261,2684.3,2684.0,1.86505931]
["bitfinex","ETHUSD",1643828136158,1.57959261,2684.3,2684.1,0.3]
["bitfinex","ETHUSD",1643828136359,0.00491451,2684.4,2684.1,5.02576]
["bitfinex","ETHUSD",1643828136623,1.5794509,2684.3,2684.1,5.02576]
["bitfinex","ETHUSD",1643828139125,1.5794509,2684.3,2684.2,0.928443]
["bitfinex","ETHUSD",1643828139326,1.5794509,2684.3,2684.2,1.228443]
["bitfinex","ETHUSD",1643828140124,1.0569743,2684.7,2684.4,0.93142]
["bitfinex","ETHUSD",1643828140358,1.57949115,2684.6,2684.4,1.86285]
["bitfinex","ETHUSD",1643828141062,2.34531072,2684.5,2684.0,0.0052243]
["bitfinex","ETHUSD",1643828141262,0.7030282,2684.3,2684.0,0.00523373]
["bitfinex","ETHUSD",1643828141461,2.29331261,2684.2,2683.7,0.18348745]
["bitfinex","ETHUSD",1643828141759,1.57949115,2684.1,2683.7,0.18348745]
["bitfinex","ETHUSD",1643828141961,1.58224585,2684.1,2683.7,0.18348745]
["bitfinex","ETHUSD",1643828142164,0.69306767,2684.0,2683.7,0.18348745]
["bitfinex","ETHUSD",1643828142560,1.57949115,2683.9,2683.7,0.18348745]
["bitfinex","ETHUSD",1643828144614,0.69306767,2684.0,2683.7,0.18348745]
["bitfinex","ETHUSD",1643828144615,2.97558702,2684.0,2683.7,0.18348745]
["bitfinex","ETHUSD",1643828144813,1.57949115,2683.9,2683.4,1.86337]
["bitfinex","ETHUSD",1643828145013,1.58224585,2683.9,2683.7,0.00247634]
["bitfinex","ETHUSD",1643828145213,1.58224585,2683.9,2683.7,0.93416634]
["bitfinex","ETHUSD",1643828145812,1.57949115,2683.8,2683.7,0.93416634]
["bitfinex","ETHUSD",1643828146016,1.57949115,2683.8,2683.7,0.93987106]
["bitfinex","ETHUSD",1643828146212,1.57949115,2684.1,2683.7,0.93739472]
["bitfinex","ETHUSD",1643828146513,1.57949115,2684.0,2683.7,0.93739472]
["bitfinex","ETHUSD",1643828146711,1.57949115,2683.9,2683.7,0.93739472]
["bitfinex","ETHUSD",1643828146910,1.57949115,2683.8,2683.7,0.93739472]
["bitfinex","ETHUSD",1643828147112,2.28527405,2684.1,2683.7,0.93739472]
["bitfinex","ETHUSD",1643828147312,2.28527405,2684.1,2683.7,0.93690954]
["bitfinex","ETHUSD",1643828147754,1.58224585,2684.1,2683.7,1.23690954]
["bitfinex","ETHUSD",1643828147956,1.58224585,2684.1,2683.9,0.93157]
["bitfinex","ETHUSD",1643828148158,1.57949115,2684.1,2683.9,1.23157]
["bitfinex","ETHUSD",1643828148354,1.57949115,2684.0,2683.9,2.23157]
["bitfinex","ETHUSD",1643828148557,1.57949115,2684.0,2683.9,2.41777]
["bitfinex","ETHUSD",1643828148753,1.57949115,2684.0,2683.9,3.30596624]
["bitfinex","ETHUSD",1643828148954,0.98818153,2684.0,2683.9,3.30596624]
["bitfinex","ETHUSD",1643828149157,0.00797318,2684.3,2683.9,3.30596624]
["bitfinex","ETHUSD",1643828149353,0.7030282,2684.4,2683.9,3.30596624]
["bitfinex","ETHUSD",1643828149554,0.7030282,2684.4,2684.0,0.93139]
["bitfinex","ETHUSD",1643828149755,0.00477778,2684.3,2684.0,0.93139]
["bitfinex","ETHUSD",1643828149961,0.70780598,2684.3,2684.0,2.79421]
["bitfinex","ETHUSD",1643828150163,0.00477778,2684.3,2684.2,3.66560051]
["bitfinex","ETHUSD",1643828150555,0.00477778,2684.3,2684.2,1.16560051]
["bitfinex","ETHUSD",1643828150956,0.00477791,2684.4,2684.2,1.16560051]
["bitfinex","ETHUSD",1643828151160,0.00477791,2684.4,2684.2,0.16560051]
["bitfinex","ETHUSD",1643828151355,0.00477791,2684.4,2684.1,0.1862]
["bitfinex","ETHUSD",1643828152211,0.0048243,2684.4,2684.1,0.1862]
["bitfinex","ETHUSD",1643828152413,0.7030282,2684.3,2684.1,0.1862]
["bitfinex","ETHUSD",1643828152612,0.7030282,2684.3,2684.0,1.0]
["bitfinex","ETHUSD",1643828152809,0.7030282,2684.3,2683.9,2.05372523]
["bitfinex","ETHUSD",1643828153310,0.7030282,2684.2,2683.9,2.05399958]
["bitfinex","ETHUSD",1643828154212,0.7030282,2684.2,2683.9,0.19129958]
["bitfinex","ETHUSD",1643828154510,0.7030282,2684.1,2683.9,0.19129948]
["bitfinex","ETHUSD",1643828155765,0.7030282,2684.1,2683.9,0.00508161]
["bitfinex","ETHUSD",1643828156963,0.7030282,2684.1,2683.9,0.00507587]
["bitfinex","ETHUSD",1643828158169,0.51063741,2684.1,2683.6,3.20591973]
["bitfinex","ETHUSD",1643828158365,0.51339202,2684.1,2683.6,3.20591973]
["bitfinex","ETHUSD",1643828158666,0.00275461,2684.1,2683.7,2.09739167]
["bitfinex","ETHUSD",1643828158872,0.00275461,2684.3,2683.7,4.63539166]
["bitfinex","ETHUSD",1643828159105,0.00275461,2684.3,2683.7,5.57655862]
["bitfinex","ETHUSD",1643828159305,0.00278832,2684.2,2683.8,1.20896069]
["bitfinex","ETHUSD",1643828159505,0.00278832,2684.2,2683.9,2.13621001]
["bitfinex","ETHUSD",1643828159705,0.00278832,2684.2,2684.0,1.8625]
["bitfinex","ETHUSD",1643828159906,0.00278832,2684.2,2684.0,2.4005]
["bitfinex","ETHUSD",1643828160409,0.00278832,2684.2,2684.1,5.11573849]
["bitfinex","ETHUSD",1643828160704,0.00278832,2684.2,2684.1,6.34696849]
["bitfinex","ETHUSD",1643828160705,0.00525819,2684.2,2684.1,6.34696849]
["bitfinex","ETHUSD",1643828160904,0.00525819,2684.2,2684.1,7.34696849]
["bitfinex","ETHUSD",1643828161106,0.00525819,2684.2,2684.1,5.33123]
["bitfinex","ETHUSD",1643828161307,0.00525819,2684.2,2684.1,7.34999019]
["bitfinex","ETHUSD",1643828161511,0.00525819,2684.2,2684.1,7.34701419]
["bitfinex","ETHUSD",1643828161907,0.00525815,2684.3,2684.1,5.328254]
["bitfinex","ETHUSD",1643828162107,0.00525815,2684.3,2684.2,3.8]
["bitfinex","ETHUSD",1643828162757,0.00525815,2684.3,2684.1,0.93123]
["bitfinex","ETHUSD",1643828162961,0.00525116,2684.4,2684.1,0.93123]
["bitfinex","ETHUSD",1643828163358,0.00525116,2684.4,2684.0,2.8815]
["bitfinex","ETHUSD",1643828163562,0.00525116,2684.4,2683.9,0.1862]
["bitfinex","ETHUSD",1643828163859,0.00525116,2684.4,2683.7,2.3849268]
["bitfinex","ETHUSD",1643828164262,0.0052512,2684.3,2683.8,0.00525231]
["bitfinex","ETHUSD",1643828164659,0.0052512,2684.3,2683.8,0.93674231]
["bitfinex","ETHUSD",1643828164859,0.85371907,2684.1,2683.8,1.93674231]
["bitfinex","ETHUSD",1643828165060,0.85647368,2684.1,2683.8,1.93149]
["bitfinex","ETHUSD",1643828165860,0.00275461,2684.1,2683.8,1.93149]
["bitfinex","ETHUSD",1643828166160,0.00275461,2684.4,2683.8,1.93149]
["bitfinex","ETHUSD",1643828166609,0.00543356,2684.1,2683.8,1.93149]
["bitfinex","ETHUSD",1643828169007,1.57938325,2684.0,2683.8,0.93149]
["bitfinex","ETHUSD",1643828169215,0.00541776,2684.1,2683.7,0.0054186]
["bitfinex","ETHUSD",1643828169216,0.71433653,2684.1,2683.7,0.0054186]
["bitfinex","ETHUSD",1643828169408,1.57938325,2684.0,2683.7,0.0054186]
["bitfinex","ETHUSD",1643828170010,1.57938325,2684.0,2683.6,0.1862]
["bitfinex","ETHUSD",1643828170254,1.57938325,2684.0,2683.7,0.00503622]
["bitfinex","ETHUSD",1643828170255,0.91068272,2683.8,2683.7,0.00503622]
["bitfinex","ETHUSD",1643828170452,1.57938325,2683.9,2683.7,0.00503622]
["bitfinex","ETHUSD",1643828170855,1.72553406,2683.9,2683.7,0.00503622]
["bitfinex","ETHUSD",1643828171055,3.85891877,2683.8,2683.7,0.00503622]
["bitfinex","ETHUSD",1643828171357,6.67886614,2683.8,2683.7,0.00503622]
["bitfinex","ETHUSD",1643828171553,8.12769287,2683.8,2683.7,0.00503617]
["bitfinex","ETHUSD",1643828171963,5.54577206,2683.8,2683.7,0.00503617]
["bitfinex","ETHUSD",1643828172357,2.39577206,2683.8,2683.7,0.00503617]
["bitfinex","ETHUSD",1643828172554,3.10459392,2683.8,2683.7,0.00503617]
["bitfinex","ETHUSD",1643828172754,2.39577206,2683.8,2683.6,0.19125538]
["bitfinex","ETHUSD",1643828172951,2.28820876,2683.7,2683.6,0.19125538]
["bitfinex","ETHUSD",1643828173154,1.57938325,2683.7,2683.6,0.19125538]
["bitfinex","ETHUSD",1643828173352,2.28820876,2683.7,2683.6,0.19125538]
["bitfinex","ETHUSD",1643828173555,1.57938325,2683.7,2683.6,0.1862]
["bitfinex","ETHUSD",1643828178451,2.28820876,2683.7,2683.6,0.1862]
["bitfinex","ETHUSD",1643828178750,1.57938325,2683.7,2683.6,0.1862]
["bitfinex","ETHUSD",1643828182704,1.57938325,2683.7,2683.5,0.6010292]
["bitfinex","ETHUSD",1643828184603,1.57938325,2683.7,2683.2,2.8633]
["bitfinex","ETHUSD",1643828184808,1.57938325,2683.7,2683.2,1.0]
["bitfinex","ETHUSD",1643828185251,1.57938325,2683.7,2682.9,1.0]
["bitfinex","ETHUSD",1643828186253,1.57938325,2683.7,2683.0,0.93171]
["bitfinex","ETHUSD",1643828187053,1.57938325,2683.7,2683.2,0.00524093]
["bitfinex","ETHUSD",1643828188254,1.57938325,2683.7,2683.3,0.00534438]
["bitfinex","ETHUSD",1643828189203,1.57938325,2683.7,2683.0,0.93171]
["bitfinex","ETHUSD",1643828189406,1.57938325,2683.7,2683.2,1.64207312]
["bitfinex","ETHUSD",1643828189606,1.57938325,2683.7,2683.4,0.00534433]
["bitfinex","ETHUSD",1643828190605,1.57938325,2683.7,2683.4,0.01068872]
["bitfinex","ETHUSD",1643828190905,1.57938325,2683.7,2683.4,0.00534439]
["bitfinex","ETHUSD",1643828192007,2.49837876,2683.7,2683.4,0.00482815]
["bitfinex","ETHUSD",1643828192208,2.28820876,2683.6,2683.4,0.00482815]
["bitfinex","ETHUSD",1643828192506,2.47440876,2683.6,2683.4,0.00482815]
["bitfinex","ETHUSD",1643828192765,1.57938325,2683.5,2683.4,0.00482815]
["bitfinex","ETHUSD",1643828192960,1.76558325,2683.5,2683.4,0.00482815]
["bitfinex","ETHUSD",1643828193160,1.76558325,2683.5,2683.4,0.0048281]
["bitfinex","ETHUSD",1643828194262,1.57938325,2683.5,2683.3,0.00482814]
["bitfinex","ETHUSD",1643828194668,1.57938325,2683.4,2683.3,0.00482814]
["bitfinex","ETHUSD",1643828195062,1.57938325,2683.6,2683.3,0.00482814]
["bitfinex","ETHUSD",1643828195267,1.57938325,2683.6,2682.9,0.93182]
["bitfinex","ETHUSD",1643828195462,0.1862,2683.7,2683.2,0.00490792]
["bitfinex","ETHUSD",1643828195463,0.77191562,2683.3,2683.2,0.00490792]
["bitfinex","ETHUSD",1643828195861,2.35129887,2683.3,2683.2,0.00490792]
["bitfinex","ETHUSD",1643828196705,2.35129887,2683.3,2683.1,0.00490799]
["bitfinex","ETHUSD",1643828196907,1.57938325,2683.2,2683.1,0.00490799]
["bitfinex","ETHUSD",1643828197915,1.57938325,2683.2,2683.0,0.00490807]
["bitfinex","ETHUSD",1643828199311,1.57938325,2683.2,2683.0,0.00510523]
["bitfinex","ETHUSD",1643828200499,1.76558325,2683.2,2683.0,0.00510523]
["bitfinex","ETHUSD",1643828200762,1.57938325,2683.1,2683.0,0.00510523]
["bitfinex","ETHUSD",1643828201563,1.57938325,2683.1,2682.9,0.00510527]
["bitfinex","ETHUSD",1643828202762,1.57938325,2683.1,2682.9,0.00485518]
["bitfinex","ETHUSD",1643828204204,1.57938325,2683.1,2682.9,0.93674518]
["bitfinex","ETHUSD",1643828204406,1.87938325,2683.1,2682.9,0.00485518]
["bitfinex","ETHUSD",1643828204606,1.57938325,2683.0,2682.4,1.86392]
["bitfinex","ETHUSD",1643828204806,0.1862,2682.9,2682.4,1.86392]
["bitfinex","ETHUSD",1643828205009,1.57938325,2683.0,2682.4,1.86392]
["bitfinex","ETHUSD",1643828205010,1.57938325,2682.8,2682.4,1.86392]
["bitfinex","ETHUSD",1643828205207,1.57938325,2682.7,2682.4,1.86392]
["bitfinex","ETHUSD",1643828205406,0.95468605,2682.6,2682.4,1.86392]
["bitfinex","ETHUSD",1643828205605,0.1862,2683.2,2682.4,1.86392]
["bitfinex","ETHUSD",1643828205809,1.58003187,2683.1,2682.4,1.86392]
["bitfinex","ETHUSD",1643828206109,0.1862,2683.0,2682.4,1.86392]
["bitfinex","ETHUSD",1643828206306,1.58003187,2682.9,2682.7,0.00545563]
["bitfinex","ETHUSD",1643828206705,0.1862,2683.3,2682.7,0.00545563]
["bitfinex","ETHUSD",1643828206706,0.671332,2683.2,2682.7,0.00545563]
["bitfinex","ETHUSD",1643828206906,1.76611677,2683.1,2682.7,0.00545563]
["bitfinex","ETHUSD",1643828207105,1.57991677,2683.0,2682.7,0.00545563]
["bitfinex","ETHUSD",1643828207308,0.671332,2683.2,2682.7,0.00545563]
["bitfinex","ETHUSD",1643828207506,0.671332,2683.2,2682.8,0.9373656]
["bitfinex","ETHUSD",1643828207507,1.57984418,2683.1,2682.8,0.9373656]
["bitfinex","ETHUSD",1643828207961,0.00545428,2683.4,2682.8,0.9373656]
["bitfinex","ETHUSD",1643828208155,1.57976841,2683.3,2682.8,0.9373656]
["bitfinex","ETHUSD",1643828208653,1.57976841,2683.3,2682.8,0.94282138]
["bitfinex","ETHUSD",1643828208854,1.57976841,2683.3,2682.8,0.93736578]
["bitfinex","ETHUSD",1643828209254,0.00545446,2683.4,2683.0,0.9316]
["bitfinex","ETHUSD",1643828209454,0.00545446,2683.4,2683.0,1.4696]
["bitfinex","ETHUSD",1643828209654,0.00545446,2683.4,2683.0,3.4011932]
["bitfinex","ETHUSD",1643828209855,0.00545446,2683.4,2683.0,4.4459476]
["bitfinex","ETHUSD",1643828210054,0.00545446,2683.4,2683.2,0.19045001]
["bitfinex","ETHUSD",1643828210055,0.0050515,2683.4,2683.2,0.19045001]
["bitfinex","ETHUSD",1643828210455,0.0050515,2683.4,2683.3,0.93161]
["bitfinex","ETHUSD",1643828210854,0.0050515,2683.4,2683.3,1.93161]
["bitfinex","ETHUSD",1643828211057,0.01010322,2683.4,2683.3,1.93161]
["bitfinex","ETHUSD",1643828211256,0.00505172,2683.4,2683.3,1.93161]
["bitfinex","ETHUSD",1643828211511,1.58469976,2683.4,2683.3,1.0]
["bitfinex","ETHUSD",1643828211707,1.58469976,2683.4,2683.0,0.538]
["bitfinex","ETHUSD",1643828211708,1.58469976,2683.4,2683.0,1.46978]
["bitfinex","ETHUSD",1643828211906,1.58469976,2683.4,2683.1,1.0]
["bitfinex","ETHUSD",1643828212110,1.58469976,2683.4,2683.0,1.46978]
["bitfinex","ETHUSD",1643828212307,1.57964804,2683.3,2683.0,1.46978]
["bitfinex","ETHUSD",1643828212507,1.57964804,2683.2,2683.0,1.46978]
["bitfinex","ETHUSD",1643828212707,1.57964804,2683.1,2683.0,1.46978]
["bitfinex","ETHUSD",1643828213909,1.57964804,2683.1,2683.0,0.93178]
["bitfinex","ETHUSD",1643828214310,1.57964804,2683.1,2682.8,1.93705816]
["bitfinex","ETHUSD",1643828214513,1.57964804,2683.1,2682.8,0.00521816]
["bitfinex","ETHUSD",1643828215112,1.74523108,2683.1,2682.8,0.00521816]
["bitfinex","ETHUSD",1643828215356,1.70889754,2683.2,2682.8,0.00521816]
["bitfinex","ETHUSD",1643828215357,1.57964804,2683.0,2682.8,0.00521816]
["bitfinex","ETHUSD",1643828215554,1.57964804,2682.9,2682.8,0.00521816]
["bitfinex","ETHUSD",1643828215954,0.1862,2683.1,2682.8,0.00521805]
["bitfinex","ETHUSD",1643828215955,1.57964804,2683.0,2682.8,0.00521805]
["bitfinex","ETHUSD",1643828216760,1.57964804,2683.0,2682.4,5.18626]
["bitfinex","ETHUSD",1643828217154,0.93202,2682.9,2682.8,0.00510152]
["bitfinex","ETHUSD",1643828217357,1.11822,2682.9,2682.8,0.00510152]
["bitfinex","ETHUSD",1643828217654,1.95712256,2682.9,2682.8,0.00510152]
["bitfinex","ETHUSD",1643828217954,1.77092256,2682.9,2682.5,1.0]
["bitfinex","ETHUSD",1643828218155,1.57964804,2682.8,2682.5,1.0]
["bitfinex","ETHUSD",1643828218354,1.57964804,2682.8,2682.7,0.00510156]
["bitfinex","ETHUSD",1643828219604,1.57964804,2682.8,2682.6,0.00510164]
["bitfinex","ETHUSD",1643828219804,0.6848016,2682.7,2682.6,0.00510164]
["bitfinex","ETHUSD",1643828220004,2.26444964,2682.7,2682.6,0.00510164]
["bitfinex","ETHUSD",1643828220206,1.57964804,2682.7,2682.6,0.93702164]
["bitfinex","ETHUSD",1643828220406,1.57964804,2682.9,2682.6,3.13702164]
["bitfinex","ETHUSD",1643828220807,1.57964804,2682.9,2682.7,1.0]
["bitfinex","ETHUSD",1643828221007,1.57964804,2682.8,2682.7,1.0]
["bitfinex","ETHUSD",1643828221210,1.57964804,2683.1,2682.5,0.00485892]
["bitfinex","ETHUSD",1643828221414,1.57964804,2682.8,2682.5,0.00485892]
["bitfinex","ETHUSD",1643828221608,1.57964804,2682.7,2682.5,0.00485892]
["bitfinex","ETHUSD",1643828221807,1.57964804,2682.6,2682.5,0.00485892]
["bitfinex","ETHUSD",1643828222008,1.57964804,2682.6,2682.4,1.0]
["bitfinex","ETHUSD",1643828222208,2.38570423,2682.6,2682.4,1.0]
["bitfinex","ETHUSD",1643828222407,1.57964804,2682.6,2682.4,1.0]
["bitfinex","ETHUSD",1643828222609,1.57964804,2683.0,2682.4,1.0]
["bitfinex","ETHUSD",1643828222859,0.1862,2682.9,2682.4,1.93199]
["bitfinex","ETHUSD",1643828223061,1.11824,2682.9,2682.4,1.9368781]
["bitfinex","ETHUSD",1643828223460,1.57964804,2682.8,2682.4,1.9368781]
["bitfinex","ETHUSD",1643828223859,0.89327999,2682.7,2682.4,1.9368781]
["bitfinex","ETHUSD",1643828224063,1.58007915,2682.6,2682.4,1.9368781]
["bitfinex","ETHUSD",1643828224359,1.58007915,2682.6,2682.5,2.4545354]
["bitfinex","ETHUSD",1643828224759,0.89327999,2682.7,2682.5,2.4545354]
["bitfinex","ETHUSD",1643828225560,0.89327999,2682.7,2682.5,2.45453935]
["bitfinex","ETHUSD",1643828226262,0.89327999,2682.7,2682.5,0.00453935]
["bitfinex","ETHUSD",1643828226906,1.58025549,2682.6,2682.5,0.00453935]
["bitfinex","ETHUSD",1643828227506,1.58025549,2682.6,2682.3,7.36453935]
["bitfinex","ETHUSD",1643828227705,1.58025549,2682.6,2682.2,1.86391]
["bitfinex","ETHUSD",1643828227905,1.58025549,2682.6,2682.4,0.00489935]
["bitfinex","ETHUSD",1643828228508,1.82535999,2682.7,2682.4,0.00489935]
["bitfinex","ETHUSD",1643828228909,1.58026569,2682.6,2682.4,0.00489935]
["bitfinex","ETHUSD",1643828229110,1.82535999,2682.7,2682.4,0.00207797]
["bitfinex","ETHUSD",1643828229313,0.93208,2682.7,2682.4,0.00207797]
["bitfinex","ETHUSD",1643828229613,4.63562551,2683.4,2682.6,0.01290356]
["bitfinex","ETHUSD",1643828229614,0.1862,2683.4,2682.6,0.01290356]
["bitfinex","ETHUSD",1643828229912,1.58008178,2683.3,2682.7,2.40158]
["bitfinex","ETHUSD",1643828230111,1.58008178,2683.3,2682.7,2.8147744]
["bitfinex","ETHUSD",1643828230355,0.89502551,2683.7,2682.7,2.8147744]
["bitfinex","ETHUSD",1643828230356,0.1862,2683.7,2683.0,0.20106226]
["bitfinex","ETHUSD",1643828230564,2.51722678,2683.6,2683.1,1.46969]
["bitfinex","ETHUSD",1643828230757,1.57989352,2683.5,2683.1,1.46969]
["bitfinex","ETHUSD",1643828231556,0.00532284,2683.4,2683.1,1.46969]
["bitfinex","ETHUSD",1643828231761,0.00532284,2683.4,2683.1,2.46969]
["bitfinex","ETHUSD",1643828231961,0.00532284,2683.4,2683.1,1.46969]
["bitfinex","ETHUSD",1643828232155,0.00532284,2683.4,2683.1,2.46969]
["bitfinex","ETHUSD",1643828232758,0.00540125,2683.4,2683.3,0.9316]
["bitfinex","ETHUSD",1643828233158,1.58518511,2683.4,2683.2,2.4012]
["bitfinex","ETHUSD",1643828233357,1.58518511,2683.4,2683.2,1.8632]
["bitfinex","ETHUSD",1643828234012,1.57978386,2683.3,2683.2,1.8632]
["bitfinex","ETHUSD",1643828234210,1.57978386,2683.3,2682.8,3.3099]
["bitfinex","ETHUSD",1643828234412,1.57978386,2683.3,2682.6,4.62505293]
["bitfinex","ETHUSD",1643828234613,1.57978386,2683.3,2682.6,3.43165293]
["bitfinex","ETHUSD",1643828234810,1.57978386,2683.3,2682.6,3.2992]
["bitfinex","ETHUSD",1643828235011,2.51172386,2683.3,2682.6,3.2992]
["bitfinex","ETHUSD",1643828235211,0.74621931,2683.1,2682.8,1.86363]
["bitfinex","ETHUSD",1643828235410,1.57978386,2683.0,2682.8,1.86363]
["bitfinex","ETHUSD",1643828236411,1.5846212,2683.0,2682.8,1.86363]
["bitfinex","ETHUSD",1643828236612,1.57978386,2682.9,2682.8,1.86363]
["bitfinex","ETHUSD",1643828239877,1.57978386,2683.3,2682.8,1.86363]
["bitfinex","ETHUSD",1643828240073,2.06940662,2683.4,2682.8,1.86363]
["bitfinex","ETHUSD",1643828240074,0.00522378,2683.0,2682.8,1.86363]
["bitfinex","ETHUSD",1643828241173,0.00522374,2683.0,2682.8,1.86363]
["bitfinex","ETHUSD",1643828241608,0.00522374,2683.0,2682.8,2.86363]
["bitfinex","ETHUSD",1643828243508,0.93187,2683.4,2682.8,2.86363]
["bitfinex","ETHUSD",1643828243710,0.00495654,2683.0,2682.8,2.86363]
["bitfinex","ETHUSD",1643828244710,0.00991308,2683.0,2682.8,2.86363]
["bitfinex","ETHUSD",1643828244913,0.00495654,2683.0,2682.8,2.86363]
["bitfinex","ETHUSD",1643828245757,0.00495654,2683.0,2682.8,1.86363]
["bitfinex","ETHUSD",1643828245956,1.58006281,2682.9,2682.8,1.86363]
["bitfinex","ETHUSD",1643828246956,1.58006281,2682.9,2682.8,2.86363]
["bitfinex","ETHUSD",1643828248456,0.00485519,2683.0,2682.8,2.86363]
["bitfinex","ETHUSD",1643828248657,1.58002463,2682.9,2682.8,2.86363]
["bitfinex","ETHUSD",1643828248856,0.00485519,2683.0,2682.8,2.86363]
["bitfinex","ETHUSD",1643828249315,0.82131435,2683.4,2682.8,2.86363]
["bitfinex","ETHUSD",1643828249508,0.00485515,2683.0,2682.8,2.86363]
["bitfinex","ETHUSD",1643828250811,0.00515091,2683.0,2682.8,2.86363]
["bitfinex","ETHUSD",1643828252414,0.00427916,2683.0,2682.8,2.86363]
["bitfinex","ETHUSD",1643828253262,1.04459811,2683.5,2682.8,2.86363]
["bitfinex","ETHUSD",1643828253459,1.57994136,2683.4,2682.8,2.86363]
["bitfinex","ETHUSD",1643828254260,1.57994136,2683.4,2683.1,0.15939652]
["bitfinex","ETHUSD",1643828254261,0.00483168,2683.2,2683.1,0.15939652]
["bitfinex","ETHUSD",1643828254462,1.58477304,2683.2,2683.1,1.09115652]
["bitfinex","ETHUSD",1643828254961,1.58477304,2683.2,2683.1,2.09115652]
["bitfinex","ETHUSD",1643828255563,1.0768567,2684.0,2683.1,2.09115652]
["bitfinex","ETHUSD",1643828255564,0.00483164,2683.3,2683.1,2.09115652]
["bitfinex","ETHUSD",1643828256163,1.57988782,2683.2,2683.1,2.09115652]
["bitfinex","ETHUSD",1643828259709,0.00487863,2683.3,2683.1,5.01974558]
["bitfinex","ETHUSD",1643828259908,0.00487863,2683.3,2683.2,4.96253286]
["bitfinex","ETHUSD",1643828260367,0.00487863,2683.3,2683.2,5.96253286]
["bitfinex","ETHUSD",1643828260568,0.00487859,2683.3,2683.2,3.21253286]
["bitfinex","ETHUSD",1643828260764,0.00487859,2683.3,2683.2,0.93159]
["bitfinex","ETHUSD",1643828260971,0.00487859,2683.3,2683.2,1.93159]
["bitfinex","ETHUSD",1643828261165,1.58468967,2683.3,2683.2,1.93159]
["bitfinex","ETHUSD",1643828261368,1.58468967,2683.3,2683.2,2.46959]
["bitfinex","ETHUSD",1643828261765,1.57981108,2683.3,2683.2,5.46959]
["bitfinex","ETHUSD",1643828261966,0.00486725,2683.4,2683.2,7.56048009]
["bitfinex","ETHUSD",1643828262168,0.00486725,2683.4,2683.3,7.3923681]
["bitfinex","ETHUSD",1643828262371,0.00486725,2683.4,2683.3,8.9303681]
["bitfinex","ETHUSD",1643828262968,0.00486717,2683.5,2683.3,8.9303681]
["bitfinex","ETHUSD",1643828263184,0.00486717,2683.5,2683.4,10.58770828]
["bitfinex","ETHUSD",1643828263370,0.00486717,2683.5,2683.4,10.88770828]
["bitfinex","ETHUSD",1643828263771,0.01946577,2683.9,2683.4,10.88770828]
["bitfinex","ETHUSD",1643828264015,0.00275461,2684.3,2683.6,0.99999999]
["bitfinex","ETHUSD",1643828264016,0.01946547,2684.0,2683.6,0.99999999]
["bitfinex","ETHUSD",1643828264210,0.01946547,2684.0,2683.7,3.23123]
["bitfinex","ETHUSD",1643828264411,0.00275461,2684.5,2683.8,8.24348]
["bitfinex","ETHUSD",1643828264610,0.00275461,2684.5,2684.0,0.93116]
["bitfinex","ETHUSD",1643828264811,1.5792621,2684.7,2684.1,0.91791304]
["bitfinex","ETHUSD",1643828265010,1.5792621,2684.6,2684.2,0.78368729]
["bitfinex","ETHUSD",1643828265211,0.00275461,2684.8,2684.3,0.7242]
["bitfinex","ETHUSD",1643828265411,0.89502551,2685.1,2684.7,0.75596406]
["bitfinex","ETHUSD",1643828265412,1.57920786,2684.9,2684.7,0.75596406]
["bitfinex","ETHUSD",1643828265614,1.57920786,2684.8,2684.7,1.86481128]
["bitfinex","ETHUSD",1643828266213,1.57840306,2684.8,2684.7,1.86481128]
["bitfinex","ETHUSD",1643828266411,0.00275444,2684.9,2684.7,1.86481128]
["bitfinex","ETHUSD",1643828266612,0.18895444,2685.1,2684.7,1.86481128]
["bitfinex","ETHUSD",1643828267217,0.18895444,2685.1,2684.7,1.86181328]
["bitfinex","ETHUSD",1643828267417,0.00275444,2685.1,2684.7,1.86181328]
["bitfinex","ETHUSD",1643828267619,0.18895444,2685.3,2684.7,2.39981328]
["bitfinex","ETHUSD",1643828268054,0.18895444,2685.3,2685.0,0.15040211]
["bitfinex","ETHUSD",1643828268255,0.18895444,2685.3,2685.1,0.93109]
["bitfinex","ETHUSD",1643828268654,0.1862,2685.3,2685.1,0.928114]
["bitfinex","ETHUSD",1643828268854,0.00570199,2685.3,2685.1,0.928114]
["bitfinex","ETHUSD",1643828269055,0.1862,2685.2,2685.1,0.928114]
["bitfinex","ETHUSD",1643828269254,0.00570199,2685.3,2685.1,0.928114]
["bitfinex","ETHUSD",1643828269856,0.1862,2685.4,2685.1,0.928114]
["bitfinex","ETHUSD",1643828270056,0.1862,2685.4,2685.0,1.86215]
["bitfinex","ETHUSD",1643828270057,0.00570194,2685.3,2685.0,1.859152]
["bitfinex","ETHUSD",1643828270258,0.1862,2685.2,2684.7,1.86227]
["bitfinex","ETHUSD",1643828270456,0.1862,2685.2,2684.4,3.0063]
["bitfinex","ETHUSD",1643828270457,0.89502551,2685.2,2684.4,3.0063]
["bitfinex","ETHUSD",1643828270860,0.89502551,2685.2,2684.3,5.88002]
["bitfinex","ETHUSD",1643828270861,0.74144258,2684.8,2684.3,5.88002]
["bitfinex","ETHUSD",1643828271061,0.74144258,2684.8,2684.3,3.0867]
["bitfinex","ETHUSD",1643828271716,0.74419702,2684.8,2684.1,1.1862]
["bitfinex","ETHUSD",1643828271917,0.74419702,2684.8,2684.4,0.93135]
["bitfinex","ETHUSD",1643828272318,0.00275444,2684.8,2684.4,0.93135]
["bitfinex","ETHUSD",1643828272519,0.1862,2685.1,2684.4,0.93135]
["bitfinex","ETHUSD",1643828272520,0.00524002,2684.6,2684.4,0.93135]
["bitfinex","ETHUSD",1643828273122,0.00275444,2684.8,2684.2,0.93141]
["bitfinex","ETHUSD",1643828273322,0.1862,2684.7,2683.9,0.19144142]
["bitfinex","ETHUSD",1643828273520,0.1862,2684.7,2683.9,0.00399348]
["bitfinex","ETHUSD",1643828273722,0.00275444,2684.6,2683.9,1.0]
["bitfinex","ETHUSD",1643828273918,0.1862,2684.5,2683.8,1.86293]
["bitfinex","ETHUSD",1643828274119,0.93430444,2684.4,2683.9,0.19195089]
["bitfinex","ETHUSD",1643828275559,0.93430444,2684.4,2684.0,0.93148]
["bitfinex","ETHUSD",1643828275756,0.00275444,2684.4,2684.0,0.93148]
["bitfinex","ETHUSD",1643828276358,0.21017,2685.1,2684.0,0.93148]
["bitfinex","ETHUSD",1643828276359,0.00275444,2684.6,2684.0,0.93148]
["bitfinex","ETHUSD",1643828277055,0.1862,2685.0,2684.0,0.93148]
["bitfinex","ETHUSD",1643828277056,0.93409444,2684.9,2684.1,0.74126774]
["bitfinex","ETHUSD",1643828277256,0.005342,2684.6,2684.3,0.93134]
["bitfinex","ETHUSD",1643828277658,0.005342,2684.6,2684.2,1.0]
["bitfinex","ETHUSD",1643828277858,0.005342,2684.6,2684.1,1.86268]
["bitfinex","ETHUSD",1643828278059,0.936782,2684.6,2684.1,1.86268]
["bitfinex","ETHUSD",1643828278460,0.93678212,2684.6,2684.1,1.86268]
["bitfinex","ETHUSD",1643828278863,0.00275444,2684.5,2684.1,1.86268]
["bitfinex","ETHUSD",1643828279509,1.76644457,2684.5,2684.1,1.86268]
["bitfinex","ETHUSD",1643828279907,0.93423444,2684.5,2684.1,1.86268]
["bitfinex","ETHUSD",1643828281206,0.00275444,2684.5,2684.1,1.86268]
["bitfinex","ETHUSD",1643828281410,0.005342,2684.6,2684.1,1.86268]
["bitfinex","ETHUSD",1643828282208,0.00528397,2684.6,2684.1,1.86268]
["bitfinex","ETHUSD",1643828283063,0.93669397,2684.6,2684.1,1.86268]
["bitfinex","ETHUSD",1643828283376,0.00275444,2684.5,2684.1,2.86268]
["bitfinex","ETHUSD",1643828285867,0.00482525,2684.6,2684.1,2.86268]
["bitfinex","ETHUSD",1643828286906,0.0048253,2684.6,2684.1,2.86268]
["bitfinex","ETHUSD",1643828287506,0.0048253,2684.6,2684.2,2.0024077]
["bitfinex","ETHUSD",1643828287705,0.0048253,2684.6,2684.2,3.0024077]
["bitfinex","ETHUSD",1643828287904,0.0048253,2684.6,2684.3,0.93124]
["bitfinex","ETHUSD",1643828288303,0.0048253,2684.6,2684.3,1.93124]
["bitfinex","ETHUSD",1643828288706,0.0048253,2684.6,2684.5,1.86244]
["bitfinex","ETHUSD",1643828289108,0.0048253,2684.6,2684.5,2.86244]
["bitfinex","ETHUSD",1643828289409,0.00483992,2684.6,2684.5,2.86244]
["bitfinex","ETHUSD",1643828290556,0.00486657,2684.7,2684.5,2.86244]
["bitfinex","ETHUSD",1643828291359,0.93399444,2685.0,2684.5,2.86244]
["bitfinex","ETHUSD",1643828291558,1.57922838,2684.9,2684.5,2.86244]
["bitfinex","ETHUSD",1643828291763,1.57922838,2684.9,2684.4,0.24664322]
["bitfinex","ETHUSD",1643828291764,2.35,2684.8,2684.4,0.24664322]
["bitfinex","ETHUSD",1643828291965,1.58409491,2684.7,2684.4,0.24664322]
["bitfinex","ETHUSD",1643828292163,1.57922838,2684.6,2684.4,0.24664322]
["bitfinex","ETHUSD",1643828292961,1.58409195,2684.6,2684.4,0.24664322]
["bitfinex","ETHUSD",1643828293160,0.00486357,2684.6,2684.4,0.24664322]
["bitfinex","ETHUSD",1643828294004,0.94109941,2684.6,2684.4,0.24664322]
["bitfinex","ETHUSD",1643828294206,0.93623584,2684.6,2684.4,0.24664322]
["bitfinex","ETHUSD",1643828294608,1.57931451,2684.5,2684.4,0.24664322]
["bitfinex","ETHUSD",1643828296208,1.57931451,2684.5,2684.1,2.04889]
["bitfinex","ETHUSD",1643828296407,2.51067451,2684.5,2684.1,2.04889]
["bitfinex","ETHUSD",1643828296609,1.57931451,2684.4,2684.1,2.04889]
["bitfinex","ETHUSD",1643828296808,1.57931451,2684.4,2684.1,1.11754]
["bitfinex","ETHUSD",1643828297012,0.93136,2684.5,2684.1,1.11754]
["bitfinex","ETHUSD",1643828298066,1.57932291,2684.4,2684.1,1.11754]
["bitfinex","ETHUSD",1643828299269,1.57932291,2684.4,2684.1,0.93134]
["bitfinex","ETHUSD",1643828300770,0.0077392,2684.6,2684.1,0.93134]
["bitfinex","ETHUSD",1643828300771,1.57932291,2684.3,2684.1,0.93134]
["bitfinex","ETHUSD",1643828300970,0.00275444,2684.7,2684.1,0.93134]
["bitfinex","ETHUSD",1643828301370,0.00515182,2684.6,2684.1,0.93134]
["bitfinex","ETHUSD",1643828301616,1.57934383,2684.5,2684.1,0.93134]
["bitfinex","ETHUSD",1643828301812,1.58209827,2684.5,2684.1,0.93134]
["bitfinex","ETHUSD",1643828302012,1.58209827,2684.5,2684.1,2.90060536]
["bitfinex","ETHUSD",1643828302220,1.58209827,2684.5,2684.2,1.538]
["bitfinex","ETHUSD",1643828302221,0.00275444,2684.5,2684.2,1.538]
["bitfinex","ETHUSD",1643828302416,0.00515182,2684.6,2684.4,0.93115]
["bitfinex","ETHUSD",1643828302616,0.00515187,2684.6,2684.4,0.93115]
["bitfinex","ETHUSD",1643828302913,0.00515187,2684.6,2684.4,1.93115]
["bitfinex","ETHUSD",1643828303518,1.57919639,2684.5,2684.4,1.93115]
["bitfinex","ETHUSD",1643828304917,1.57919639,2684.5,2684.4,2.46915]
["bitfinex","ETHUSD",1643828310032,0.00275444,2685.1,2684.8,0.86787742]
["bitfinex","ETHUSD",1643828310326,0.00275444,2685.1,2684.9,3.48165756]
["bitfinex","ETHUSD",1643828310524,0.00275444,2685.1,2685.0,2.06789104]
["bitfinex","ETHUSD",1643828310525,1.57903724,2685.1,2685.0,2.06789104]
["bitfinex","ETHUSD",1643828310725,0.70882551,2685.5,2685.1,5.15]
["bitfinex","ETHUSD",1643828310929,1.79626431,2686.1,2685.3,1.86152]
["bitfinex","ETHUSD",1643828310930,0.89482551,2685.9,2685.3,1.86152]
["bitfinex","ETHUSD",1643828311225,0.89482551,2685.9,2685.5,0.74320057]
["bitfinex","ETHUSD",1643828311226,0.70882551,2685.9,2685.5,0.74320057]
["bitfinex","ETHUSD",1643828311425,0.89482551,2686.0,2685.6,0.538]
["bitfinex","ETHUSD",1643828311826,0.89482551,2686.0,2685.5,1.07495928]
["bitfinex","ETHUSD",1643828312028,0.89482551,2686.0,2685.6,2.39913]
["bitfinex","ETHUSD",1643828312226,0.00278943,2685.9,2685.6,3.39913]
["bitfinex","ETHUSD",1643828312426,0.00278943,2685.9,2685.6,3.396155]
["bitfinex","ETHUSD",1643828312874,0.00278943,2685.9,2685.7,2.11833333]
["bitfinex","ETHUSD",1643828313073,0.00278943,2685.9,2685.8,2.06480754]
["bitfinex","ETHUSD",1643828313276,0.00278943,2685.9,2685.8,0.538]
["bitfinex","ETHUSD",1643828313475,0.00278943,2685.9,2685.8,1.538]
["bitfinex","ETHUSD",1643828313675,0.00278943,2685.9,2685.8,3.57094653]
["bitfinex","ETHUSD",1643828313875,0.00278943,2685.9,2685.8,1.535002]
["bitfinex","ETHUSD",1643828314076,0.00278943,2685.9,2685.8,0.535002]
["bitfinex","ETHUSD",1643828314277,0.00278943,2685.9,2685.8,1.535002]
["bitfinex","ETHUSD",1643828314477,0.00278943,2685.9,2685.8,0.535002]
["bitfinex","ETHUSD",1643828314780,0.00278943,2686.0,2685.8,0.93565652]
["bitfinex","ETHUSD",1643828314977,0.00278943,2686.0,2685.9,0.9306]
["bitfinex","ETHUSD",1643828315181,0.00278943,2686.0,2685.9,1.4686]
["bitfinex","ETHUSD",1643828315376,0.00278943,2686.0,2685.9,2.4686]
["bitfinex","ETHUSD",1643828315779,0.00533849,2686.1,2685.9,1.4686]
["bitfinex","ETHUSD",1643828315978,0.00533849,2686.1,2685.9,2.4686]
["bitfinex","ETHUSD",1643828316379,0.00533849,2686.1,2685.9,1.4686]
["bitfinex","ETHUSD",1643828316633,0.00533849,2686.1,2685.9,1.465611]
["bitfinex","ETHUSD",1643828317034,0.94502067,2686.1,2685.9,0.538]
["bitfinex","ETHUSD",1643828317637,0.00533844,2686.1,2685.9,0.538]
["bitfinex","ETHUSD",1643828318233,0.00533844,2686.1,2685.9,0.532037]
["bitfinex","ETHUSD",1643828319335,0.00610033,2686.0,2685.9,0.532037]
["bitfinex","ETHUSD",1643828324038,0.01321738,2686.0,2685.9,0.532037]
["bitfinex","ETHUSD",1643828326126,0.01321738,2686.0,2685.9,3.382037]
["bitfinex","ETHUSD",1643828326426,0.01321738,2686.0,2685.9,6.42824503]
["bitfinex","ETHUSD",1643828326625,0.01321738,2686.0,2685.9,4.382037]
["bitfinex","ETHUSD",1643828327227,0.01321738,2686.0,2685.9,1.532037]
["bitfinex","ETHUSD",1643828327629,0.01321738,2686.0,2685.9,0.532037]
["bitfinex","ETHUSD",1643828328671,0.18875317,2686.4,2685.9,0.532037]
["bitfinex","ETHUSD",1643828328871,0.00511378,2686.1,2686.0,0.93073]
["bitfinex","ETHUSD",1643828329073,0.00511378,2686.1,2686.0,1.46873]
["bitfinex","ETHUSD",1643828329672,0.00511378,2686.1,2686.0,2.46873]
["bitfinex","ETHUSD",1643828329874,0.00275317,2686.4,2686.0,2.46873]
["bitfinex","ETHUSD",1643828330073,0.0052943,2686.2,2686.0,2.46873]
["bitfinex","ETHUSD",1643828330878,0.0052943,2686.2,2686.0,2.465732]
["bitfinex","ETHUSD",1643828331376,0.00529426,2686.2,2686.0,2.465732]
["bitfinex","ETHUSD",1643828333824,0.0049443,2686.2,2686.0,2.465732]
["bitfinex","ETHUSD",1643828334626,0.0049443,2686.2,2686.0,1.927732]
["bitfinex","ETHUSD",1643828337285,0.00485847,2686.2,2686.0,1.927732]
["bitfinex","ETHUSD",1643828338491,0.00971694,2686.2,2686.0,1.927732]
["bitfinex","ETHUSD",1643828338787,0.00485847,2686.2,2686.0,1.927732]
["bitfinex","ETHUSD",1643828341229,0.00513749,2686.2,2686.0,1.927732]
["bitfinex","ETHUSD",1643828342235,0.00513897,2686.2,2686.0,1.927732]
["bitfinex","ETHUSD",1643828344578,0.16292753,2686.6,2686.0,1.927732]
["bitfinex","ETHUSD",1643828344780,1.57827787,2686.5,2686.4,0.14404098]
["bitfinex","ETHUSD",1643828344979,1.57827787,2686.5,2686.3,0.16911011]
["bitfinex","ETHUSD",1643828345177,1.57827787,2686.5,2686.3,1.09977011]
["bitfinex","ETHUSD",1643828345478,0.16292753,2686.6,2686.3,1.09977011]
["bitfinex","ETHUSD",1643828345678,1.57825257,2686.5,2686.3,1.09977011]
["bitfinex","ETHUSD",1643828346540,1.57825257,2686.5,2686.3,0.93066]
["bitfinex","ETHUSD",1643828348232,1.58145051,2686.5,2686.3,0.927662]
["bitfinex","ETHUSD",1643828349436,1.5839543,2686.5,2686.3,0.927662]
["bitfinex","ETHUSD",1643828349634,1.57825257,2686.4,2686.3,0.927662]
["bitfinex","ETHUSD",1643828355029,1.57825257,2686.4,2686.3,2.465662]
["bitfinex","ETHUSD",1643828355428,0.00531853,2686.5,2686.3,2.465662]
["bitfinex","ETHUSD",1643828355629,0.00531853,2686.5,2686.4,2.836]
["bitfinex","ETHUSD",1643828355827,0.00531853,2686.5,2686.4,4.374]
["bitfinex","ETHUSD",1643828355828,1.58332891,2686.5,2686.4,4.374]
["bitfinex","ETHUSD",1643828356229,0.00531853,2686.5,2686.4,4.374]
["bitfinex","ETHUSD",1643828356640,0.00274741,2686.6,2686.4,5.6044023]
["bitfinex","ETHUSD",1643828356830,0.00274741,2686.6,2686.5,4.2]
["bitfinex","ETHUSD",1643828357027,0.00274741,2686.6,2686.5,4.738]
["bitfinex","ETHUSD",1643828357230,1.58069588,2686.6,2686.5,4.738]
["bitfinex","ETHUSD",1643828357429,1.58069588,2686.6,2686.5,4.92787028]
["bitfinex","ETHUSD",1643828357430,1.57794847,2686.6,2686.5,4.92787028]
["bitfinex","ETHUSD",1643828357798,1.57794847,2686.6,2686.5,6.9983512]
["bitfinex","ETHUSD",1643828357986,1.08251933,2686.7,2686.5,6.9983512]
["bitfinex","ETHUSD",1643828359086,1.08251928,2686.7,2686.6,2.0]
["bitfinex","ETHUSD",1643828359289,2.66044321,2686.7,2686.6,3.465312]
["bitfinex","ETHUSD",1643828359487,2.66044321,2686.7,2686.6,2.46831]
["bitfinex","ETHUSD",1643828360290,2.66044321,2686.7,2686.6,0.93031]
["bitfinex","ETHUSD",1643828360291,2.65536203,2686.7,2686.6,0.93031]
["bitfinex","ETHUSD",1643828362638,2.65536203,2686.7,2686.6,1.93031]
["bitfinex","ETHUSD",1643828362837,2.65536203,2686.7,2686.6,4.55852922]
["bitfinex","ETHUSD",1643828363038,1.0774381,2686.7,2686.6,4.55852922]
["bitfinex","ETHUSD",1643828363237,0.00529882,2686.8,2686.7,2.9541648]
["bitfinex","ETHUSD",1643828363439,1.58316951,2686.8,2686.7,2.84776292]
["bitfinex","ETHUSD",1643828363639,1.58316951,2686.8,2686.7,3.84776292]
["bitfinex","ETHUSD",1643828363838,1.58296384,2686.8,2686.7,1.6921648]
["bitfinex","ETHUSD",1643828365040,1.57787069,2686.8,2686.7,1.6921648]
["bitfinex","ETHUSD",1643828365475,1.57785269,2686.8,2686.7,1.6921648]
["bitfinex","ETHUSD",1643828365873,0.00482548,2686.9,2686.7,1.6921648]
["bitfinex","ETHUSD",1643828366674,0.00482548,2686.9,2686.8,2.01093117]
["bitfinex","ETHUSD",1643828366874,0.00482548,2686.9,2686.8,3.54893117]
["bitfinex","ETHUSD",1643828367073,0.00482548,2686.9,2686.8,3.54241767]
["bitfinex","ETHUSD",1643828367573,0.18875257,2687.5,2686.9,0.93024]
["bitfinex","ETHUSD",1643828367574,0.00487262,2687.0,2686.9,0.93024]
["bitfinex","ETHUSD",1643828367774,0.00487262,2687.0,2686.9,2.46824]
["bitfinex","ETHUSD",1643828368173,1.58267312,2687.0,2686.9,2.46824]
["bitfinex","ETHUSD",1643828368674,1.5778005,2687.0,2686.9,2.46824]
["bitfinex","ETHUSD",1643828369227,1.5778005,2687.0,2686.9,4.47185445]
["bitfinex","ETHUSD",1643828369427,0.00514873,2687.1,2686.9,4.47185445]
["bitfinex","ETHUSD",1643828369628,0.00514873,2687.1,2686.9,4.46885645]
["bitfinex","ETHUSD",1643828370027,0.00514873,2687.1,2687.0,0.93023]
["bitfinex","ETHUSD",1643828370246,1.58292026,2687.1,2687.0,1.46823]
["bitfinex","ETHUSD",1643828371129,1.57777153,2687.1,2687.0,1.46823]
["bitfinex","ETHUSD",1643828372433,0.00510874,2687.2,2687.0,1.46823]
["bitfinex","ETHUSD",1643828372633,1.57777153,2687.1,2687.0,1.46823]
["bitfinex","ETHUSD",1643828372872,0.00510874,2687.2,2687.0,1.46823]
["bitfinex","ETHUSD",1643828373074,0.18875257,2687.4,2687.3,0.93025]
["bitfinex","ETHUSD",1643828373075,0.14386131,2687.4,2687.3,0.93025]
["bitfinex","ETHUSD",1643828373276,0.14386131,2687.4,2687.2,1.16751246]
["bitfinex","ETHUSD",1643828373277,1.71886064,2687.4,2687.2,1.16751246]
["bitfinex","ETHUSD",1643828373473,1.5777519,2687.3,2687.2,1.16751246]
["bitfinex","ETHUSD",1643828373673,1.5777519,2687.3,2687.2,0.16751246]
["bitfinex","ETHUSD",1643828373874,0.93023,2687.9,2687.4,4.6]
["bitfinex","ETHUSD",1643828374075,2.81509439,2688.5,2687.5,0.538]
["bitfinex","ETHUSD",1643828374076,0.186,2687.6,2687.5,0.538]
["bitfinex","ETHUSD",1643828374275,2.939434,2688.6,2687.5,4.338]
["bitfinex","ETHUSD",1643828374276,0.186,2687.9,2687.5,4.338]
["bitfinex","ETHUSD",1643828374474,0.186,2688.3,2687.5,4.338]
["bitfinex","ETHUSD",1643828375273,0.186,2688.3,2688.0,0.18473411]
["bitfinex","ETHUSD",1643828375476,0.186,2688.4,2688.1,0.9299]
["bitfinex","ETHUSD",1643828375678,2.939434,2688.6,2688.2,0.538]
["bitfinex","ETHUSD",1643828375679,0.1859,2688.3,2688.2,0.538]
["bitfinex","ETHUSD",1643828375876,0.148764,2688.6,2688.2,0.538]
["bitfinex","ETHUSD",1643828375877,0.334664,2688.6,2688.2,0.538]
["bitfinex","ETHUSD",1643828376073,0.148764,2688.6,2688.2,0.538]
["bitfinex","ETHUSD",1643828376537,0.81289296,2688.4,2688.2,0.538]
["bitfinex","ETHUSD",1643828376733,2.67300296,2688.4,2688.2,0.538]
["bitfinex","ETHUSD",1643828376934,0.1859,2688.3,2688.1,0.93003]
["bitfinex","ETHUSD",1643828377335,0.1859,2688.3,2688.1,0.927032]
["bitfinex","ETHUSD",1643828377941,0.1859,2688.5,2688.1,0.927032]
["bitfinex","ETHUSD",1643828378137,0.17598331,2688.5,2688.1,0.927032]
["bitfinex","ETHUSD",1643828378339,0.00319813,2688.3,2688.1,0.927032]
["bitfinex","ETHUSD",1643828378738,0.80752613,2688.3,2688.1,0.927032]
["bitfinex","ETHUSD",1643828378938,1.95696152,2688.2,2687.7,0.93017]
["bitfinex","ETHUSD",1643828379139,2.27928516,2688.2,2687.6,0.1859]
["bitfinex","ETHUSD",1643828379338,2.57928516,2688.2,2687.6,0.1859]
["bitfinex","ETHUSD",1643828379540,2.34638,2688.2,2687.6,0.1859]
["bitfinex","ETHUSD",1643828379740,2.04638,2688.2,2687.6,0.1859]
["bitfinex","ETHUSD",1643828379939,2.04638,2688.2,2687.7,0.93017]
["bitfinex","ETHUSD",1643828380141,0.80114249,2687.8,2687.7,0.93017]
["bitfinex","ETHUSD",1643828380586,0.80114249,2687.8,2687.5,1.86023]
["bitfinex","ETHUSD",1643828381987,0.80689218,2687.8,2687.5,1.86023]
["bitfinex","ETHUSD",1643828382786,1.73714218,2687.8,2687.5,1.86023]
["bitfinex","ETHUSD",1643828382991,0.00527439,2687.8,2687.5,0.93023]
["bitfinex","ETHUSD",1643828383187,0.00527439,2687.8,2687.6,0.538]
["bitfinex","ETHUSD",1643828384028,0.95234454,2688.0,2687.7,1.86011]
["bitfinex","ETHUSD",1643828384629,1.88249454,2688.0,2687.7,1.86011]
["bitfinex","ETHUSD",1643828385129,0.93015,2688.0,2687.7,1.86011]
["bitfinex","ETHUSD",1643828385534,1.86016,2688.4,2687.8,0.1993826]
["bitfinex","ETHUSD",1643828385535,0.186,2688.3,2687.8,0.1993826]
["bitfinex","ETHUSD",1643828386031,0.186,2688.5,2687.9,0.538]
["bitfinex","ETHUSD",1643828386730,0.00527279,2688.2,2687.9,0.538]
["bitfinex","ETHUSD",1643828387230,0.00527279,2688.2,2687.9,1.46797]
["bitfinex","ETHUSD",1643828387631,0.00527279,2688.2,2687.9,2.3978635]
["bitfinex","ETHUSD",1643828387882,0.00497975,2688.2,2688.0,1.85975]
["bitfinex","ETHUSD",1643828388083,0.00497975,2688.2,2688.1,3.538]
["bitfinex","ETHUSD",1643828388282,0.00497975,2688.2,2688.1,3.72450663]
["bitfinex","ETHUSD",1643828388487,0.00497975,2688.2,2688.1,4.72450663]
["bitfinex","ETHUSD",1643828388981,0.00497975,2688.2,2688.1,6.58126863]
["bitfinex","ETHUSD",1643828389180,0.00497966,2688.3,2688.1,6.58126863]
["bitfinex","ETHUSD",1643828389381,0.00497966,2688.3,2688.2,4.4359]
["bitfinex","ETHUSD",1643828389679,0.00497966,2688.3,2688.2,7.14172608]
["bitfinex","ETHUSD",1643828390083,0.01991567,2688.7,2688.3,5.45]
["bitfinex","ETHUSD",1643828390282,0.01991567,2688.7,2688.4,6.02394609]
["bitfinex","ETHUSD",1643828390482,0.00275129,2689.5,2688.6,6.722]
["bitfinex","ETHUSD",1643828390686,0.00275129,2689.5,2688.7,6.79717209]
["bitfinex","ETHUSD",1643828390885,0.00275129,2689.5,2689.2,0.87671412]
["bitfinex","ETHUSD",1643828391082,0.00275129,2689.7,2689.3,3.65381885]
["bitfinex","ETHUSD",1643828391281,0.00275129,2689.7,2689.3,3.83971885]
["bitfinex","ETHUSD",1643828391538,0.00275129,2689.7,2689.4,1.0]
["bitfinex","ETHUSD",1643828391733,0.00275129,2689.8,2689.5,0.538]
["bitfinex","ETHUSD",1643828391937,0.00275129,2689.8,2689.5,0.535012]
["bitfinex","ETHUSD",1643828392133,0.00275129,2689.8,2689.6,0.92945]
["bitfinex","ETHUSD",1643828392733,0.00549892,2689.8,2689.6,0.92945]
["bitfinex","ETHUSD",1643828393437,0.00549892,2689.8,2689.6,1.0]
["bitfinex","ETHUSD",1643828393634,0.00275129,2689.8,2689.6,0.997002]
["bitfinex","ETHUSD",1643828393833,0.00549892,2689.8,2689.5,1.10642101]
["bitfinex","ETHUSD",1643828394035,1.57664758,2689.7,2689.5,1.10642101]
["bitfinex","ETHUSD",1643828394234,1.57664758,2689.7,2689.6,0.92945]
["bitfinex","ETHUSD",1643828394436,1.57664758,2689.7,2689.6,2.93550326]
["bitfinex","ETHUSD",1643828394635,1.57664758,2689.7,2689.6,1.46745]
["bitfinex","ETHUSD",1643828395035,1.58473329,2689.8,2689.6,1.46745]
["bitfinex","ETHUSD",1643828395279,1.57664758,2689.7,2689.6,2.46745]
["bitfinex","ETHUSD",1643828395480,1.57664758,2689.7,2689.6,1.46745]
["bitfinex","ETHUSD",1643828395680,1.57664758,2689.7,2689.6,2.46745]
["bitfinex","ETHUSD",1643828396085,1.57664758,2689.7,2689.3,1.1857]
["bitfinex","ETHUSD",1643828396281,1.57664758,2689.7,2689.3,0.535012]
["bitfinex","ETHUSD",1643828396480,1.57664758,2689.7,2689.3,1.0]
["bitfinex","ETHUSD",1643828396481,0.00275129,2689.6,2689.3,1.0]
["bitfinex","ETHUSD",1643828396681,0.00275129,2689.6,2689.0,1.7239]
["bitfinex","ETHUSD",1643828396682,0.1859,2689.5,2689.0,0.538]
["bitfinex","ETHUSD",1643828396982,0.1859,2689.5,2688.7,0.00566169]
["bitfinex","ETHUSD",1643828396983,1.03816838,2688.8,2688.7,0.00566169]
["bitfinex","ETHUSD",1643828397183,0.85844789,2688.8,2688.7,0.00566169]
["bitfinex","ETHUSD",1643828397381,0.1859,2689.1,2688.7,0.00566169]
["bitfinex","ETHUSD",1643828397582,0.00275129,2689.4,2688.7,0.00566124]
["bitfinex","ETHUSD",1643828397583,1.57696891,2689.0,2688.7,0.00566124]
["bitfinex","ETHUSD",1643828397883,0.00275129,2689.0,2688.7,0.00566124]
["bitfinex","ETHUSD",1643828398282,0.18338001,2688.9,2688.7,0.00566124]
["bitfinex","ETHUSD",1643828398484,0.93187942,2688.8,2688.7,0.00566124]
["bitfinex","ETHUSD",1643828398883,0.93187942,2688.8,2688.7,0.00566078]
["bitfinex","ETHUSD",1643828399346,4.18187942,2688.8,2688.7,0.00566078]
["bitfinex","ETHUSD",1643828399544,8.0106725,2688.8,2688.7,0.00566078]
["bitfinex","ETHUSD",1643828400146,5.94483476,2688.8,2688.6,0.00510936]
["bitfinex","ETHUSD",1643828400347,7.02980663,2688.7,2688.6,0.00510936]
["bitfinex","ETHUSD",1643828400544,7.21570663,2688.7,2688.6,0.00510936]
["bitfinex","ETHUSD",1643828401248,9.19921427,2688.7,2688.5,0.00510945]
["bitfinex","ETHUSD",1643828401446,5.11305534,2688.6,2688.5,0.00510945]
["bitfinex","ETHUSD",1643828401847,1.76305534,2688.6,2688.5,0.00510945]
["bitfinex","ETHUSD",1643828402348,1.76305534,2688.6,2688.4,0.00510954]
["bitfinex","ETHUSD",1643828402549,1.57980663,2688.5,2688.4,0.00510954]
["bitfinex","ETHUSD",1643828402780,1.76570663,2688.5,2688.4,0.00510954]
["bitfinex","ETHUSD",1643828402981,1.57980663,2688.5,2688.4,0.00510954]
["bitfinex","ETHUSD",1643828403186,4.87705534,2688.5,2688.4,0.00510954]
["bitfinex","ETHUSD",1643828403582,5.06295534,2688.5,2688.4,0.00510954]
["bitfinex","ETHUSD",1643828403789,5.06570663,2688.5,2688.3,0.00487663]
["bitfinex","ETHUSD",1643828403984,5.19734595,2688.4,2688.3,0.00487663]
["bitfinex","ETHUSD",1643828404684,5.19734595,2688.4,2688.2,0.15820226]
["bitfinex","ETHUSD",1643828404685,1.94734595,2688.4,2688.2,0.15820226]
["bitfinex","ETHUSD",1643828404885,0.1859,2688.4,2688.2,0.15820226]
["bitfinex","ETHUSD",1643828405688,0.1859,2688.4,2688.2,1.08810226]
["bitfinex","ETHUSD",1643828405987,0.93187942,2688.8,2688.2,0.15820231]
["bitfinex","ETHUSD",1643828405988,0.00275129,2688.6,2688.2,0.15820231]
["bitfinex","ETHUSD",1643828406187,0.75317061,2688.3,2688.2,0.15820231]
["bitfinex","ETHUSD",1643828407230,0.00275129,2688.4,2688.2,0.15332555]
["bitfinex","ETHUSD",1643828407830,2.51008298,2688.4,2688.2,0.15332555]
["bitfinex","ETHUSD",1643828408030,1.57728169,2688.3,2688.2,0.15332555]
["bitfinex","ETHUSD",1643828408230,5.57728169,2688.3,2688.2,0.15332555]
["bitfinex","ETHUSD",1643828408430,6.65568047,2688.3,2688.2,0.15824175]
["bitfinex","ETHUSD",1643828408936,6.65568047,2688.3,2688.2,0.02682114]
["bitfinex","ETHUSD",1643828409136,6.65568047,2688.3,2687.3,0.1859]
["bitfinex","ETHUSD",1643828409137,5.45,2688.2,2687.3,0.1859]
["bitfinex","ETHUSD",1643828409333,5.45,2688.2,2686.8,2.0]
["bitfinex","ETHUSD",1643828409334,1.86072,2688.0,2687.1,0.93031]
["bitfinex","ETHUSD",1643828409536,1.57728169,2687.9,2687.2,0.186]
["bitfinex","ETHUSD",1643828409933,0.14734399,2687.3,2687.2,0.186]
["bitfinex","ETHUSD",1643828410136,1.09637016,2687.3,2686.9,0.186]
["bitfinex","ETHUSD",1643828410382,1.09637016,2687.3,2686.8,0.186]
["bitfinex","ETHUSD",1643828411183,1.09637016,2687.3,2686.8,1.11639]
["bitfinex","ETHUSD",1643828411985,1.09637016,2687.3,2686.9,0.00491427]
["bitfinex","ETHUSD",1643828412186,0.93047,2687.2,2686.9,0.00491427]
["bitfinex","ETHUSD",1643828412885,0.93047,2687.2,2686.7,0.186]
["bitfinex","ETHUSD",1643828413285,0.93047,2687.2,2686.9,0.00491427]
["bitfinex","ETHUSD",1643828414032,0.186,2687.7,2686.9,1.86544427]
["bitfinex","ETHUSD",1643828414033,0.93035,2687.6,2686.9,1.86544427]
["bitfinex","ETHUSD",1643828414238,0.186,2687.8,2687.0,2.17465753]
["bitfinex","ETHUSD",1643828414534,0.186,2687.8,2686.9,2.40378305]
["bitfinex","ETHUSD",1643828414535,0.12682166,2687.3,2686.9,2.40378305]
["bitfinex","ETHUSD",1643828414736,0.25364332,2687.3,2687.0,0.186]
["bitfinex","ETHUSD",1643828415135,0.25364332,2687.3,2687.0,1.186]
["bitfinex","ETHUSD",1643828415335,0.25364332,2687.3,2687.0,3.22568253]
["bitfinex","ETHUSD",1643828415535,0.25364332,2687.3,2687.0,1.19124986]
["bitfinex","ETHUSD",1643828415934,0.25364332,2687.3,2687.0,0.19124986]
["bitfinex","ETHUSD",1643828416139,0.25364332,2687.3,2687.0,0.00524986]
["bitfinex","ETHUSD",1643828416740,0.16026677,2687.2,2687.0,0.00524986]
["bitfinex","ETHUSD",1643828416939,0.16026677,2687.2,2686.4,0.186]
["bitfinex","ETHUSD",1643828416940,0.01396526,2686.9,2686.4,0.186]
["bitfinex","ETHUSD",1643828417138,0.93056,2686.8,2686.3,0.186]
["bitfinex","ETHUSD",1643828417337,0.93056,2686.8,2686.3,1.0]
["bitfinex","ETHUSD",1643828417806,0.93056,2686.8,2686.2,1.186]
["bitfinex","ETHUSD",1643828417997,0.93056,2686.8,2686.2,0.186]
["bitfinex","ETHUSD",1643828418198,0.8089842,2686.6,2686.2,1.11662]
["bitfinex","ETHUSD",1643828418399,0.93065,2686.5,2686.2,1.11662]
["bitfinex","ETHUSD",1643828418703,0.8089842,2686.6,2686.2,1.11662]
["bitfinex","ETHUSD",1643828418998,0.186,2686.8,2686.2,1.11662]
["bitfinex","ETHUSD",1643828419198,0.01396526,2686.9,2686.2,1.11662]
["bitfinex","ETHUSD",1643828419402,0.01396526,2686.9,2686.2,1.12193111]
["bitfinex","ETHUSD",1643828419600,0.01396526,2686.9,2686.2,2.12193111]
["bitfinex","ETHUSD",1643828419798,0.12682166,2686.6,2686.2,2.12193111]
["bitfinex","ETHUSD",1643828419998,0.25364332,2686.6,2686.2,2.12193111]
["bitfinex","ETHUSD",1643828420400,0.25364332,2686.6,2686.4,0.00531092]
["bitfinex","ETHUSD",1643828421402,0.25364332,2686.6,2686.2,0.186]
["bitfinex","ETHUSD",1643828421635,0.25364332,2686.6,2686.4,0.00530248]
["bitfinex","ETHUSD",1643828421835,0.186,2686.5,2686.4,0.00530248]
["bitfinex","ETHUSD",1643828422436,1.11668,2686.5,2686.4,0.00530248]
["bitfinex","ETHUSD",1643828422638,1.11668,2686.5,2686.0,0.93066]
["bitfinex","ETHUSD",1643828422639,0.93068,2686.5,2686.0,0.93066]
["bitfinex","ETHUSD",1643828422837,0.93068,2686.5,2686.3,0.00530252]
["bitfinex","ETHUSD",1643828423038,0.25364332,2686.6,2686.3,0.00530252]
["bitfinex","ETHUSD",1643828423238,0.25364332,2686.6,2686.4,0.538]
["bitfinex","ETHUSD",1643828423637,0.19996526,2687.5,2686.6,5.45]
["bitfinex","ETHUSD",1643828423838,0.01279448,2688.3,2686.6,5.45]
["bitfinex","ETHUSD",1643828423839,0.186,2687.8,2687.4,0.18659154]
["bitfinex","ETHUSD",1643828424039,0.19565955,2688.3,2687.4,0.01284537]
["bitfinex","ETHUSD",1643828424040,0.80149637,2688.1,2687.4,0.01284537]
["bitfinex","ETHUSD",1643828424236,0.80149637,2688.1,2687.5,0.538]
["bitfinex","ETHUSD",1643828424237,1.57747676,2688.0,2687.5,0.538]
["bitfinex","ETHUSD",1643828424437,0.80149637,2688.1,2687.5,0.538]
["bitfinex","ETHUSD",1643828424740,1.58021099,2688.0,2687.4,1.87297537]
["bitfinex","ETHUSD",1643828424938,0.186,2687.9,2687.4,0.01284537]
["bitfinex","ETHUSD",1643828425383,0.186,2687.9,2687.7,0.00511415]
["bitfinex","ETHUSD",1643828425983,0.186,2687.9,2687.7,0.18719926]
["bitfinex","ETHUSD",1643828426184,0.186,2688.4,2687.7,0.00511415]
["bitfinex","ETHUSD",1643828426383,1.57740405,2688.3,2687.7,0.00511415]
["bitfinex","ETHUSD",1643828426584,0.186,2688.2,2687.7,3.00441239]
["bitfinex","ETHUSD",1643828426785,0.186,2688.2,2687.8,1.0]
["bitfinex","ETHUSD",1643828426983,0.00275129,2688.3,2687.8,1.0]
["bitfinex","ETHUSD",1643828426984,0.00275129,2688.3,2687.9,4.65959729]
["bitfinex","ETHUSD",1643828427184,0.00275129,2688.1,2687.9,4.65959729]
["bitfinex","ETHUSD",1643828427388,0.00275129,2688.1,2688.0,5.9911147]
["bitfinex","ETHUSD",1643828427588,0.186,2688.6,2688.1,5.45]
["bitfinex","ETHUSD",1643828427786,0.02044642,2689.0,2688.2,3.54875686]
["bitfinex","ETHUSD",1643828427787,0.00512084,2688.7,2688.2,3.54875686]
["bitfinex","ETHUSD",1643828427986,0.00512084,2688.7,2688.3,8.58159]
["bitfinex","ETHUSD",1643828428186,0.00512084,2688.7,2688.4,0.538]
["bitfinex","ETHUSD",1643828428386,0.00512084,2688.7,2688.4,1.538]
["bitfinex","ETHUSD",1643828428690,0.00512084,2688.7,2688.6,5.59471166]
["bitfinex","ETHUSD",1643828428885,0.00512084,2688.7,2688.6,9.13271166]
["bitfinex","ETHUSD",1643828429135,0.00299306,2688.8,2688.6,7.43271166]
["bitfinex","ETHUSD",1643828429334,9.306e-05,2688.8,2688.7,13.172]
["bitfinex","ETHUSD",1643828429530,0.01196924,2689.5,2688.8,5.45]
["bitfinex","ETHUSD",1643828429732,0.01196924,2689.5,2689.2,0.87192184]
["bitfinex","ETHUSD",1643828429935,0.01196924,2689.5,2689.3,0.1859]
["bitfinex","ETHUSD",1643828430136,0.69622796,2690.2,2689.3,0.1859]
["bitfinex","ETHUSD",1643828430535,0.89472551,2690.3,2689.4,0.71494852]
["bitfinex","ETHUSD",1643828431238,0.1859,2690.3,2689.5,2.28342245]
["bitfinex","ETHUSD",1643828431439,0.18680586,2690.4,2689.6,0.7237]
["bitfinex","ETHUSD",1643828431639,0.1857,2690.3,2689.6,0.538]
["bitfinex","ETHUSD",1643828431835,0.1857,2690.3,2689.7,0.72716131]
["bitfinex","ETHUSD",1643828432037,0.1857,2690.4,2689.8,0.538]
["bitfinex","ETHUSD",1643828432637,0.1857,2690.4,2689.7,0.92926]
["bitfinex","ETHUSD",1643828432638,1.08318183,2689.9,2689.7,0.92926]
["bitfinex","ETHUSD",1643828432886,1.08318183,2689.9,2689.5,0.538]
["bitfinex","ETHUSD",1643828433082,1.08318183,2689.9,2689.6,1.0]
["bitfinex","ETHUSD",1643828433282,1.08318183,2689.9,2689.8,0.92936]
["bitfinex","ETHUSD",1643828433483,1.08318183,2689.9,2689.8,0.926373]
["bitfinex","ETHUSD",1643828433881,1.0774381,2689.9,2689.8,0.926373]
["bitfinex","ETHUSD",1643828434288,0.20867188,2690.2,2689.9,4.25]
["bitfinex","ETHUSD",1643828434289,0.02297188,2690.2,2689.9,4.25]
["bitfinex","ETHUSD",1643828434484,0.02297188,2690.2,2689.8,2.464373]
["bitfinex","ETHUSD",1643828434884,0.02297188,2690.2,2689.8,1.464373]
["bitfinex","ETHUSD",1643828435086,0.00574369,2690.0,2689.8,1.464373]
["bitfinex","ETHUSD",1643828435291,0.00574369,2690.0,2689.9,0.92925]
["bitfinex","ETHUSD",1643828435882,0.00574369,2690.0,2689.9,1.464252]
["bitfinex","ETHUSD",1643828436284,0.00528009,2690.1,2689.9,1.464252]
["bitfinex","ETHUSD",1643828437031,0.00528009,2690.1,2689.8,0.78277456]
["bitfinex","ETHUSD",1643828437238,0.00528009,2690.1,2689.7,0.13819997]
["bitfinex","ETHUSD",1643828437434,0.0048012,2690.1,2689.7,0.13521197]
["bitfinex","ETHUSD",1643828437637,0.1857,2690.0,2689.7,0.13521197]
["bitfinex","ETHUSD",1643828438035,0.95408447,2690.1,2689.2,2.58820746]
["bitfinex","ETHUSD",1643828438236,0.94928327,2690.1,2689.2,0.538]
["bitfinex","ETHUSD",1643828438637,0.00480132,2690.0,2689.2,0.538]
["bitfinex","ETHUSD",1643828438838,0.00480132,2690.0,2689.3,1.85886]
["bitfinex","ETHUSD",1643828439038,0.00480132,2690.0,2689.5,0.16204571]
["bitfinex","ETHUSD",1643828439239,0.00480132,2690.0,2689.4,0.1857]
["bitfinex","ETHUSD",1643828439443,0.00480132,2690.0,2689.5,0.538]
["bitfinex","ETHUSD",1643828439639,0.00480132,2690.0,2689.6,0.1857]
["bitfinex","ETHUSD",1643828439838,0.00471925,2689.9,2689.7,0.538]
["bitfinex","ETHUSD",1643828440038,0.00471925,2689.9,2689.7,2.39638]
["bitfinex","ETHUSD",1643828440292,0.00471925,2689.9,2689.7,3.39638]
["bitfinex","ETHUSD",1643828441086,0.80171972,2690.2,2689.7,3.39638]
["bitfinex","ETHUSD",1643828441286,0.80171972,2690.2,2689.8,0.92919]
["bitfinex","ETHUSD",1643828441489,1.0,2690.1,2689.5,0.1857]
["bitfinex","ETHUSD",1643828441687,0.4857,2690.1,2689.1,0.1857]
["bitfinex","ETHUSD",1643828441888,0.1857,2690.1,2689.1,2.82814797]
["bitfinex","ETHUSD",1643828442089,0.1857,2690.1,2689.2,0.16814528]
["bitfinex","ETHUSD",1643828442288,0.80171972,2690.2,2689.3,1.11522]
["bitfinex","ETHUSD",1643828442489,1.10171972,2690.2,2689.3,0.7237]
["bitfinex","ETHUSD",1643828442890,1.10171972,2690.2,2689.3,2.58251]
["bitfinex","ETHUSD",1643828443087,0.89569157,2689.7,2689.3,2.58251]
["bitfinex","ETHUSD",1643828443287,0.89569157,2689.7,2689.6,0.92942]
["bitfinex","ETHUSD",1643828444758,0.89569157,2689.7,2689.3,0.1857]
["bitfinex","ETHUSD",1643828444964,0.00274984,2689.6,2689.3,0.1857]
["bitfinex","ETHUSD",1643828445156,0.00274984,2689.6,2689.0,0.92961]
["bitfinex","ETHUSD",1643828445857,0.00560537,2689.4,2689.0,0.92961]
["bitfinex","ETHUSD",1643828447059,0.00528575,2689.3,2689.0,0.92961]
["bitfinex","ETHUSD",1643828447658,1.92602574,2690.5,2689.1,5.45]
["bitfinex","ETHUSD",1643828447898,5.19452683,2690.9,2689.3,7.37950999]
["bitfinex","ETHUSD",1643828447899,0.1858,2690.4,2689.3,7.37950999]
["bitfinex","ETHUSD",1643828448102,0.70882551,2691.3,2689.3,7.37950999]
["bitfinex","ETHUSD",1643828448103,0.01,2691.4,2689.7,0.01201541]
["bitfinex","ETHUSD",1643828448301,4.03067746,2691.6,2690.3,0.01260236]
["bitfinex","ETHUSD",1643828448302,1.57624119,2691.3,2690.3,0.01260236]
["bitfinex","ETHUSD",1643828448506,1.57624119,2691.2,2690.4,0.538]
["bitfinex","ETHUSD",1643828448699,3.6631184,2691.1,2689.7,1.0]
["bitfinex","ETHUSD",1643828448898,1.76204119,2691.0,2690.0,1.46726]
["bitfinex","ETHUSD",1643828449099,1.57624119,2690.9,2690.0,1.46726]
["bitfinex","ETHUSD",1643828449299,0.1857,2690.8,2690.0,1.46726]
["bitfinex","ETHUSD",1643828449503,0.1857,2690.8,2689.7,1.85852]
["bitfinex","ETHUSD",1643828449504,0.00269996,2690.5,2689.7,1.85852]
["bitfinex","ETHUSD",1643828449701,0.1857,2690.4,2689.7,2.39652]
["bitfinex","ETHUSD",1643828449900,0.15578007,2689.8,2689.7,1.538]
["bitfinex","ETHUSD",1643828450101,0.15578007,2689.8,2689.7,0.538]
["bitfinex","ETHUSD",1643828451301,0.55202007,2689.8,2689.7,0.538]
["bitfinex","ETHUSD",1643828451550,0.55202007,2689.8,2689.6,0.0049061]
["bitfinex","ETHUSD",1643828451551,4.8357,2689.7,2689.6,0.0049061]
["bitfinex","ETHUSD",1643828451736,7.23419749,2689.7,2689.6,0.0049061]
["bitfinex","ETHUSD",1643828452335,8.23419749,2689.7,2689.6,0.0049061]
["bitfinex","ETHUSD",1643828452738,8.23419749,2689.7,2688.3,0.1857]
["bitfinex","ETHUSD",1643828452937,0.90613357,2689.1,2688.3,0.1857]
["bitfinex","ETHUSD",1643828453237,0.90613357,2689.1,2689.0,3.67968]
["bitfinex","ETHUSD",1643828453447,0.90613357,2689.1,2689.0,0.92968]
["bitfinex","ETHUSD",1643828454336,0.90613357,2689.1,2688.9,0.00519474]
["bitfinex","ETHUSD",1643828455038,2.2859,2689.0,2688.9,0.00519474]
["bitfinex","ETHUSD",1643828455488,2.2859,2689.0,2688.9,0.00519478]
["bitfinex","ETHUSD",1643828455692,2.47822589,2689.0,2688.9,0.00519478]
["bitfinex","ETHUSD",1643828455889,0.1859,2689.0,2688.9,0.00519478]
["bitfinex","ETHUSD",1643828456291,0.1859,2689.5,2688.9,0.00519478]
["bitfinex","ETHUSD",1643828456694,0.1859,2689.5,2688.9,0.538]
["bitfinex","ETHUSD",1643828456895,0.1859,2689.6,2688.9,0.538]
["bitfinex","ETHUSD",1643828457094,0.35768035,2689.6,2688.9,0.538]
["bitfinex","ETHUSD",1643828457493,0.74651451,2689.4,2688.9,0.538]
["bitfinex","ETHUSD",1643828457694,0.74651451,2689.4,2689.0,0.1859]
["bitfinex","ETHUSD",1643828457893,0.17178035,2689.6,2689.1,0.538]
["bitfinex","ETHUSD",1643828459131,0.92234483,2689.5,2689.1,0.538]
["bitfinex","ETHUSD",1643828460632,0.92234483,2689.5,2689.2,0.92956]
["bitfinex","ETHUSD",1643828461031,0.92234483,2689.5,2689.2,1.46756]
["bitfinex","ETHUSD",1643828461435,0.1859,2689.7,2689.2,1.47327911]
["bitfinex","ETHUSD",1643828461634,0.0057178,2689.8,2689.2,1.47327911]
["bitfinex","ETHUSD",1643828462334,0.0057178,2689.8,2689.2,2.47327911]
["bitfinex","ETHUSD",1643828462536,0.18731826,2689.5,2689.2,2.47327911]
["bitfinex","ETHUSD",1643828462790,0.18731826,2689.5,2689.4,0.00571896]
["bitfinex","ETHUSD",1643828462997,0.18731826,2689.5,2689.4,0.54371896]
["bitfinex","ETHUSD",1643828463189,0.6896549,2689.6,2689.4,0.54371896]
["bitfinex","ETHUSD",1643828463793,0.68690473,2689.6,2689.4,0.54371896]
["bitfinex","ETHUSD",1643828463990,0.68690473,2689.6,2689.4,0.54331794]
["bitfinex","ETHUSD",1643828464188,0.87007312,2689.6,2689.4,0.54331794]
["bitfinex","ETHUSD",1643828464389,0.00275017,2689.7,2689.4,0.54331794]
["bitfinex","ETHUSD",1643828464996,0.00806719,2689.8,2689.4,0.54331794]
["bitfinex","ETHUSD",1643828465190,0.01319365,2689.8,2689.4,0.54312726]
["bitfinex","ETHUSD",1643828465390,0.00787663,2689.8,2689.4,0.54312726]
["bitfinex","ETHUSD",1643828465590,0.00512646,2689.8,2689.4,0.54312726]
["bitfinex","ETHUSD",1643828465989,0.00512646,2689.8,2689.4,2.51122933]
["bitfinex","ETHUSD",1643828466191,0.01300314,2689.8,2689.5,0.00512721]
["bitfinex","ETHUSD",1643828466393,0.00787668,2689.8,2689.5,1.00512721]
["bitfinex","ETHUSD",1643828466647,0.00787668,2689.8,2689.6,2.51767806]
["bitfinex","ETHUSD",1643828466850,0.00787668,2689.8,2689.6,3.44710806]
["bitfinex","ETHUSD",1643828466851,0.00512651,2689.8,2689.6,3.44710806]
["bitfinex","ETHUSD",1643828467047,0.00512651,2689.8,2689.6,1.46743]
["bitfinex","ETHUSD",1643828467255,0.1857,2690.2,2689.6,2.46743]
["bitfinex","ETHUSD",1643828467448,0.00494142,2689.8,2689.6,1.47237191]
["bitfinex","ETHUSD",1643828467848,0.00494142,2689.8,2689.7,6.95301325]
["bitfinex","ETHUSD",1643828468051,0.00494142,2689.8,2689.7,7.49101325]
["bitfinex","ETHUSD",1643828468251,0.00275017,2689.9,2689.8,4.8]
["bitfinex","ETHUSD",1643828468452,0.00275017,2689.9,2689.8,12.06]
["bitfinex","ETHUSD",1643828468649,0.01976074,2690.5,2690.4,0.92914]
["bitfinex","ETHUSD",1643828468850,0.01976074,2690.5,2690.4,1.46714]
["bitfinex","ETHUSD",1643828468851,0.02014827,2690.5,2690.4,1.46714]
["bitfinex","ETHUSD",1643828469649,0.02014827,2690.5,2690.3,1.13521197]
["bitfinex","ETHUSD",1643828469850,0.85839979,2691.0,2690.4,0.92913]
["bitfinex","ETHUSD",1643828470050,1.57582711,2690.9,2690.4,0.92913]
["bitfinex","ETHUSD",1643828470485,1.57857728,2690.9,2690.4,1.92913]
["bitfinex","ETHUSD",1643828470686,1.57857728,2690.9,2690.5,1.85808]
["bitfinex","ETHUSD",1643828470886,1.57857728,2690.9,2690.6,0.538]
["bitfinex","ETHUSD",1643828471085,0.1357,2691.3,2690.6,0.538]
["bitfinex","ETHUSD",1643828471389,0.00269431,2690.8,2690.7,0.92903]
["bitfinex","ETHUSD",1643828471590,0.00269431,2690.8,2690.7,3.51703]
["bitfinex","ETHUSD",1643828471785,0.00269431,2690.8,2690.7,4.51703]
["bitfinex","ETHUSD",1643828471985,0.00275017,2691.2,2690.7,4.814033]
["bitfinex","ETHUSD",1643828472185,1.57821685,2691.3,2690.8,2.0]
["bitfinex","ETHUSD",1643828472387,0.00536894,2690.9,2690.8,1.0]
["bitfinex","ETHUSD",1643828472585,0.00536894,2690.9,2690.8,5.1737]
["bitfinex","ETHUSD",1643828472786,0.02147255,2691.3,2690.9,5.35]
["bitfinex","ETHUSD",1643828472985,0.02147255,2691.3,2691.0,0.538]
["bitfinex","ETHUSD",1643828473186,0.02147255,2691.3,2691.0,1.0]
["bitfinex","ETHUSD",1643828473388,0.02147255,2691.3,2691.1,1.29791653]
["bitfinex","ETHUSD",1643828473587,0.1809235,2691.8,2691.1,0.538]
["bitfinex","ETHUSD",1643828473786,0.00275017,2691.6,2691.1,0.538]
["bitfinex","ETHUSD",1643828474242,0.01275017,2691.6,2691.1,0.538]
["bitfinex","ETHUSD",1643828474435,1.57524451,2691.5,2691.1,0.538]
["bitfinex","ETHUSD",1643828474637,0.01,2691.4,2691.1,2.52221893]
["bitfinex","ETHUSD",1643828474836,0.00271151,2691.5,2691.2,1.92877]
["bitfinex","ETHUSD",1643828475038,0.00271151,2691.5,2691.3,0.538]
["bitfinex","ETHUSD",1643828475237,0.01271151,2691.5,2691.2,1.05374325]
["bitfinex","ETHUSD",1643828475437,1.5753213,2691.4,2690.9,1.538]
["bitfinex","ETHUSD",1643828475638,1.5853213,2691.4,2690.9,1.538]
["bitfinex","ETHUSD",1643828475837,1.5753213,2691.3,2690.9,0.538]
["bitfinex","ETHUSD",1643828476038,0.00275017,2691.3,2690.9,2.39565]
["bitfinex","ETHUSD",1643828476639,0.00271151,2691.5,2690.9,2.392662]
["bitfinex","ETHUSD",1643828476843,0.00271151,2691.5,2691.1,0.19118525]
["bitfinex","ETHUSD",1643828477039,0.00271151,2691.5,2691.2,1.46677]
["bitfinex","ETHUSD",1643828477241,0.0215803,2691.7,2691.2,1.46677]
["bitfinex","ETHUSD",1643828477884,0.0215803,2691.7,2691.3,1.98798076]
["bitfinex","ETHUSD",1643828478080,0.0215803,2691.7,2691.4,0.538]
["bitfinex","ETHUSD",1643828478282,0.0215803,2691.7,2691.5,1.98187972]
["bitfinex","ETHUSD",1643828478483,0.0054405,2691.6,2691.5,0.538]
["bitfinex","ETHUSD",1643828479390,0.0054405,2691.6,2691.5,0.535012]
["bitfinex","ETHUSD",1643828479583,0.1857,2691.8,2691.5,0.535012]
["bitfinex","ETHUSD",1643828479584,0.00275231,2691.7,2691.5,0.535012]
["bitfinex","ETHUSD",1643828480384,0.1857,2691.8,2691.5,0.535012]
["bitfinex","ETHUSD",1643828480786,0.00275819,2691.7,2691.5,0.532015]
["bitfinex","ETHUSD",1643828480986,0.86477703,2691.6,2691.5,0.532015]
["bitfinex","ETHUSD",1643828481562,0.01275819,2691.7,2691.5,0.532015]
["bitfinex","ETHUSD",1643828481749,0.1857,2691.8,2691.5,0.532015]
["bitfinex","ETHUSD",1643828481952,0.0058165,2691.7,2691.5,0.532015]
["bitfinex","ETHUSD",1643828482451,0.72461963,2691.6,2691.5,0.532015]
["bitfinex","ETHUSD",1643828482649,0.72461963,2691.6,2691.0,2.36761627]
["bitfinex","ETHUSD",1643828482650,0.72461963,2691.6,2691.0,0.7237]
["bitfinex","ETHUSD",1643828482851,0.72461963,2691.6,2690.9,2.04335]
["bitfinex","ETHUSD",1643828483153,1.76396895,2691.5,2690.9,1.85765]
["bitfinex","ETHUSD",1643828483351,3.6447293,2691.4,2690.5,0.182712]
["bitfinex","ETHUSD",1643828483551,1.57551878,2691.3,2690.5,0.182712]
["bitfinex","ETHUSD",1643828483751,1.57551878,2691.3,2690.5,2.51575922]
["bitfinex","ETHUSD",1643828483752,0.18845017,2691.3,2690.5,2.51575922]
["bitfinex","ETHUSD",1643828483949,0.18845017,2691.3,2690.6,0.538]
["bitfinex","ETHUSD",1643828483950,0.00275017,2691.3,2690.6,0.538]
["bitfinex","ETHUSD",1643828484150,0.01856667,2691.7,2690.6,7.56]
["bitfinex","ETHUSD",1643828484352,0.01856667,2691.7,2691.4,0.92878]
["bitfinex","ETHUSD",1643828484655,0.22171296,2691.7,2691.4,1.46678]
["bitfinex","ETHUSD",1643828484852,0.21896279,2691.7,2691.4,1.46678]
["bitfinex","ETHUSD",1643828485152,5.45,2691.6,2690.6,6.722]
["bitfinex","ETHUSD",1643828485398,1.0,2691.3,2690.2,0.00581904]
["bitfinex","ETHUSD",1643828485591,5.45,2691.4,2690.2,0.00581904]
["bitfinex","ETHUSD",1643828485592,0.1857,2691.2,2690.3,0.1857]
["bitfinex","ETHUSD",1643828485788,0.1857,2691.2,2690.2,0.00581904]
["bitfinex","ETHUSD",1643828485789,0.1857,2691.3,2690.2,0.00533148]
["bitfinex","ETHUSD",1643828485988,0.1857,2691.3,2690.5,1.70524073]
["bitfinex","ETHUSD",1643828485989,0.00275017,2691.1,2690.5,1.70524073]
["bitfinex","ETHUSD",1643828486189,0.00275017,2691.1,2690.6,2.0]
["bitfinex","ETHUSD",1643828486391,0.00275017,2691.1,2690.3,1.997003]
["bitfinex","ETHUSD",1643828486690,0.00275017,2691.2,2690.2,2.58712148]
["bitfinex","ETHUSD",1643828486989,0.00485221,2691.0,2690.2,2.88664379]
["bitfinex","ETHUSD",1643828487191,0.00485221,2691.0,2690.2,3.62236879]
["bitfinex","ETHUSD",1643828487389,0.00485221,2691.0,2690.6,0.16796775]
["bitfinex","ETHUSD",1643828488096,0.00485221,2691.0,2690.5,0.92904]
["bitfinex","ETHUSD",1643828488097,0.00485202,2691.0,2690.3,1.0]
["bitfinex","ETHUSD",1643828488492,0.00760219,2691.0,2690.2,0.54285359]
["bitfinex","ETHUSD",1643828488692,0.00760219,2691.0,2690.2,0.00485359]
["bitfinex","ETHUSD",1643828489137,0.83615433,2690.6,2690.2,0.00485359]
["bitfinex","ETHUSD",1643828489337,0.00275017,2690.6,2690.2,0.00492706]
["bitfinex","ETHUSD",1643828489935,0.00492546,2691.0,2690.2,0.00492706]
["bitfinex","ETHUSD",1643828489936,0.00275017,2690.8,2690.2,0.00492706]
["bitfinex","ETHUSD",1643828490136,0.00275017,2690.8,2690.2,2.06558279]
["bitfinex","ETHUSD",1643828490335,0.00275017,2690.8,2690.2,3.06558279]
["bitfinex","ETHUSD",1643828490535,0.00523207,2691.0,2690.2,3.6038895]
["bitfinex","ETHUSD",1643828490736,0.19093207,2691.0,2690.6,0.20079279]
["bitfinex","ETHUSD",1643828490935,0.00523207,2691.0,2690.6,0.20079279]
["bitfinex","ETHUSD",1643828491136,0.00798224,2691.0,2690.6,0.20079279]
["bitfinex","ETHUSD",1643828491336,0.00798224,2691.0,2690.3,1.11484]
["bitfinex","ETHUSD",1643828491634,0.00275017,2691.0,2690.3,1.92914]
["bitfinex","ETHUSD",1643828491836,0.00523248,2691.0,2690.2,0.54323417]
["bitfinex","ETHUSD",1643828492036,0.92924,2690.9,2690.2,0.54323417]
["bitfinex","ETHUSD",1643828492437,0.00275017,2690.8,2690.2,0.54323417]
["bitfinex","ETHUSD",1643828492635,0.00275017,2690.8,2690.2,0.74218979]
["bitfinex","ETHUSD",1643828492884,0.00275017,2690.8,2690.2,0.74738841]
["bitfinex","ETHUSD",1643828493087,0.00275017,2690.8,2690.2,0.74215424]
["bitfinex","ETHUSD",1643828493686,0.00275017,2690.8,2690.2,0.54319862]
["bitfinex","ETHUSD",1643828494086,0.00275017,2690.8,2690.2,0.54317972]
["bitfinex","ETHUSD",1643828494685,0.00275017,2690.8,2690.4,2.96869687]
["bitfinex","ETHUSD",1643828494888,0.00517804,2691.0,2690.4,2.96869687]
["bitfinex","ETHUSD",1643828495087,0.19087804,2691.0,2690.3,1.96922462]
["bitfinex","ETHUSD",1643828495287,0.19605608,2691.0,2690.2,0.54835944]
["bitfinex","ETHUSD",1643828495489,0.00275017,2690.9,2690.2,0.54317972]
["bitfinex","ETHUSD",1643828496289,0.80924229,2690.9,2690.4,0.9292]
["bitfinex","ETHUSD",1643828496541,0.99494229,2690.9,2690.4,0.9292]
["bitfinex","ETHUSD",1643828496746,0.18845017,2690.9,2690.4,0.9292]
["bitfinex","ETHUSD",1643828497345,0.18845017,2690.9,2690.5,2.64357432]
["bitfinex","ETHUSD",1643828497549,0.00275017,2690.9,2690.5,0.538]
["bitfinex","ETHUSD",1643828497744,0.0051926,2691.0,2690.5,0.538]
["bitfinex","ETHUSD",1643828498145,0.92363068,2691.1,2690.4,0.9292]
["bitfinex","ETHUSD",1643828498446,0.00275017,2691.0,2690.4,0.9292]
["bitfinex","ETHUSD",1643828498646,0.00275017,2691.0,2690.3,2.04398]
["bitfinex","ETHUSD",1643828498845,1.76424167,2691.0,2690.3,2.04398]
["bitfinex","ETHUSD",1643828499046,1.5757915,2690.9,2690.3,0.1857]
["bitfinex","ETHUSD",1643828499245,0.00275017,2690.8,2690.3,0.1857]
["bitfinex","ETHUSD",1643828500059,0.48040655,2690.2,2689.9,0.1857]
["bitfinex","ETHUSD",1643828500305,0.48040655,2690.2,2689.5,3.3465049]
["bitfinex","ETHUSD",1643828500493,0.48040655,2690.2,2689.5,0.1857]
["bitfinex","ETHUSD",1643828500894,0.48040655,2690.2,2689.5,0.7237]
["bitfinex","ETHUSD",1643828501091,0.48040655,2690.2,2689.4,0.1857]
["bitfinex","ETHUSD",1643828501092,0.92954,2690.1,2689.4,0.1857]
["bitfinex","ETHUSD",1643828501494,0.92954,2690.1,2689.7,0.0054928]
["bitfinex","ETHUSD",1643828501992,0.66610655,2690.2,2689.7,0.0054928]
["bitfinex","ETHUSD",1643828502495,0.48040655,2690.2,2689.8,0.00549275]
["bitfinex","ETHUSD",1643828502894,0.48040655,2690.2,2689.8,0.19943455]
["bitfinex","ETHUSD",1643828503694,0.48040655,2690.2,2689.9,0.00534594]
["bitfinex","ETHUSD",1643828504140,0.1857,2690.1,2689.9,0.00534594]
["bitfinex","ETHUSD",1643828504941,0.1857,2690.1,2689.9,0.00269345]
["bitfinex","ETHUSD",1643828505743,0.1857,2690.1,2689.4,1.0]
["bitfinex","ETHUSD",1643828505944,0.66610655,2690.2,2689.4,1.0]
["bitfinex","ETHUSD",1643828506142,0.66610655,2690.2,2689.9,0.00250679]
["bitfinex","ETHUSD",1643828506743,0.48040655,2690.2,2689.9,0.93183679]
["bitfinex","ETHUSD",1643828506944,0.48040655,2690.2,2690.0,0.538]
["bitfinex","ETHUSD",1643828507143,0.48040655,2690.2,2689.9,0.00250679]
["bitfinex","ETHUSD",1643828507543,0.48040655,2690.2,2689.9,0.14817686]
["bitfinex","ETHUSD",1643828508590,0.48040655,2690.2,2689.9,0.00561949]
["bitfinex","ETHUSD",1643828509392,0.48040655,2690.2,2689.7,0.538]
["bitfinex","ETHUSD",1643828509592,0.48040655,2690.2,2689.5,0.1857]
["bitfinex","ETHUSD",1643828509793,0.79630047,2690.1,2689.9,0.00552544]
["bitfinex","ETHUSD",1643828510997,0.79630047,2690.1,2689.9,0.00552548]
["bitfinex","ETHUSD",1643828511663,2.33949655,2690.2,2689.9,0.00552548]
["bitfinex","ETHUSD",1643828511850,0.48040655,2690.2,2689.6,0.92945]
["bitfinex","ETHUSD",1643828512251,0.48040655,2690.2,2689.9,0.0053445]
["bitfinex","ETHUSD",1643828513452,0.48040655,2690.2,2689.9,0.00561893]
["bitfinex","ETHUSD",1643828513855,0.48040655,2690.2,2689.9,0.93496893]
["bitfinex","ETHUSD",1643828514054,0.48040655,2690.2,2689.9,1.23496893]
["bitfinex","ETHUSD",1643828514256,0.48040655,2690.2,2689.9,1.93496893]
["bitfinex","ETHUSD",1643828514653,0.48040655,2690.2,2689.9,0.93496893]
["bitfinex","ETHUSD",1643828514852,0.48040655,2690.2,2690.1,3.79603511]
["bitfinex","ETHUSD",1643828515288,0.48040655,2690.2,2690.1,4.65]
["bitfinex","ETHUSD",1643828515489,0.48040655,2690.2,2690.1,1.0]
["bitfinex","ETHUSD",1643828515893,0.48040655,2690.2,2690.0,1.86389229]
["bitfinex","ETHUSD",1643828516489,0.48040655,2690.2,2690.1,3.22435779]
["bitfinex","ETHUSD",1643828516892,0.48040655,2690.2,2690.1,4.22435779]
["bitfinex","ETHUSD",1643828518693,0.47913399,2690.2,2690.1,1.97435779]
["bitfinex","ETHUSD",1643828519540,0.47913399,2690.2,2690.1,3.95733736]
["bitfinex","ETHUSD",1643828519741,0.47913399,2690.2,2690.1,4.25733736]
["bitfinex","ETHUSD",1643828519941,0.47913399,2690.2,2690.1,5.18654736]
["bitfinex","ETHUSD",1643828520142,0.47913399,2690.2,2690.1,3.20356779]
["bitfinex","ETHUSD",1643828520342,0.47913399,2690.2,2690.1,5.16009815]
["bitfinex","ETHUSD",1643828520543,0.47913399,2690.2,2690.1,4.86009815]
["bitfinex","ETHUSD",1643828520743,0.47913399,2690.2,2690.1,2.90356779]
["bitfinex","ETHUSD",1643828521149,0.47913399,2690.2,2690.1,1.18794565]
["bitfinex","ETHUSD",1643828521353,0.47803199,2690.2,2690.1,0.18794565]
["bitfinex","ETHUSD",1643828522245,0.47803199,2690.2,2690.1,1.10387419]
["bitfinex","ETHUSD",1643828522447,0.47803199,2690.2,2690.0,0.00544587]
["bitfinex","ETHUSD",1643828523088,1.40749199,2690.2,2690.0,0.00544587]
["bitfinex","ETHUSD",1643828523287,1.40749199,2690.2,2690.0,0.00516694]
["bitfinex","ETHUSD",1643828524088,0.47803199,2690.2,2690.0,0.00492412]
["bitfinex","ETHUSD",1643828525390,0.47803199,2690.2,2690.0,1.00492412]
["bitfinex","ETHUSD",1643828525890,0.47803199,2690.2,2690.0,0.00492412]
["bitfinex","ETHUSD",1643828526296,0.47803199,2690.2,2689.9,3.92593731]
["bitfinex","ETHUSD",1643828526542,0.47803199,2690.2,2690.0,0.9292272]
["bitfinex","ETHUSD",1643828526739,0.47803199,2690.2,2690.1,5.00406091]
["bitfinex","ETHUSD",1643828526942,0.47803199,2690.2,2690.0,0.93420986]
["bitfinex","ETHUSD",1643828527140,0.47803199,2690.2,2690.0,0.00498266]
["bitfinex","ETHUSD",1643828527339,0.47803199,2690.2,2690.0,1.9980889]
["bitfinex","ETHUSD",1643828527538,0.47803199,2690.2,2690.0,2.9272919]
["bitfinex","ETHUSD",1643828527738,0.47803199,2690.2,2690.1,4.81563369]
["bitfinex","ETHUSD",1643828528139,0.00275017,2690.9,2690.2,4.95]
["bitfinex","ETHUSD",1643828528342,0.00275017,2690.9,2690.7,0.67023067]
["bitfinex","ETHUSD",1643828528740,0.00773375,2691.1,2690.7,0.67023067]
["bitfinex","ETHUSD",1643828528943,0.00773375,2691.1,2690.5,2.136]
["bitfinex","ETHUSD",1643828529142,1.57552906,2691.0,2690.7,0.00498516]
["bitfinex","ETHUSD",1643828529340,0.00498429,2691.1,2690.7,0.00498516]
["bitfinex","ETHUSD",1643828529539,1.57552784,2691.0,2690.7,0.00498516]
["bitfinex","ETHUSD",1643828529741,0.00498429,2691.1,2690.7,2.79207856]
["bitfinex","ETHUSD",1643828529940,0.00275017,2691.0,2690.7,2.7870934]
["bitfinex","ETHUSD",1643828530141,0.00275017,2691.0,2690.8,1.0]
["bitfinex","ETHUSD",1643828530598,0.00495104,2691.1,2690.8,1.0]
["bitfinex","ETHUSD",1643828530801,0.00495104,2691.1,2690.9,0.16249263]
["bitfinex","ETHUSD",1643828531202,0.00495104,2691.1,2690.9,1.09149263]
["bitfinex","ETHUSD",1643828531605,0.00495114,2691.1,2690.9,1.09149263]
["bitfinex","ETHUSD",1643828531901,0.00495114,2691.1,2690.9,0.929]
["bitfinex","ETHUSD",1643828532701,0.00495196,2691.1,2690.8,1.0]
["bitfinex","ETHUSD",1643828532901,0.00495196,2691.1,2690.7,1.86299274]
["bitfinex","ETHUSD",1643828532902,0.00495196,2691.1,2690.7,2.86299274]
["bitfinex","ETHUSD",1643828533101,0.92913,2691.0,2690.7,1.86299274]
["bitfinex","ETHUSD",1643828533301,2.50743229,2691.0,2690.7,1.86299274]
["bitfinex","ETHUSD",1643828533505,0.93188017,2691.0,2690.7,1.86299274]
["bitfinex","ETHUSD",1643828533902,0.93188017,2691.0,2690.7,1.86300064]
["bitfinex","ETHUSD",1643828534340,0.88188017,2691.0,2690.7,1.86300064]
["bitfinex","ETHUSD",1643828535240,0.88188017,2691.0,2690.7,0.00496064]
["bitfinex","ETHUSD",1643828535840,0.88188017,2691.0,2690.7,0.93409064]
["bitfinex","ETHUSD",1643828536039,0.88188017,2691.0,2690.7,0.92913]
["bitfinex","ETHUSD",1643828536240,0.88188017,2691.0,2690.7,0.93409025]
["bitfinex","ETHUSD",1643828536446,0.88188017,2691.0,2690.7,0.00496025]
["bitfinex","ETHUSD",1643828537341,1.57561885,2690.9,2690.7,0.00496025]
["bitfinex","ETHUSD",1643828537541,1.57561885,2690.9,2690.7,0.00523456]
["bitfinex","ETHUSD",1643828537788,0.88188017,2691.0,2690.7,0.00523456]
["bitfinex","ETHUSD",1643828538292,1.57562215,2690.9,2690.7,0.00523456]
["bitfinex","ETHUSD",1643828539091,0.88188017,2691.0,2690.7,0.00523456]
["bitfinex","ETHUSD",1643828540694,0.88188017,2691.0,2690.6,0.92914]
["bitfinex","ETHUSD",1643828541092,0.88188017,2691.0,2690.7,0.00225651]
["bitfinex","ETHUSD",1643828541293,0.87913,2691.0,2690.7,0.00225651]
["bitfinex","ETHUSD",1643828541944,0.87913,2691.0,2690.6,0.92914]
["bitfinex","ETHUSD",1643828542340,0.87913,2691.0,2690.7,0.00225651]
["bitfinex","ETHUSD",1643828542742,1.57562811,2690.9,2690.7,0.00225651]
["bitfinex","ETHUSD",1643828543141,1.57562811,2690.9,2690.6,0.92914]
["bitfinex","ETHUSD",1643828543543,0.87913,2691.0,2690.7,0.00225656]
["bitfinex","ETHUSD",1643828544147,1.57571284,2690.9,2690.7,0.00225656]
["bitfinex","ETHUSD",1643828544344,0.00377483,2690.6,2690.0,0.1857]
["bitfinex","ETHUSD",1643828544547,2.69093264,2690.7,2690.0,0.1857]
["bitfinex","ETHUSD",1643828544744,1.57582264,2690.6,2690.0,0.1857]
["bitfinex","ETHUSD",1643828544944,0.97675926,2690.5,2690.0,0.1857]
["bitfinex","ETHUSD",1643828545145,0.79105926,2690.5,2690.0,0.1857]
["bitfinex","ETHUSD",1643828545588,0.92944,2690.5,2690.0,1.11506]
["bitfinex","ETHUSD",1643828545789,0.92944,2690.5,2690.0,0.1857]
["bitfinex","ETHUSD",1643828545989,0.1857,2690.9,2690.0,2.14042518]
["bitfinex","ETHUSD",1643828546189,1.5758158,2690.8,2690.0,2.14042518]
["bitfinex","ETHUSD",1643828546388,1.5758158,2690.8,2690.0,3.14042518]
["bitfinex","ETHUSD",1643828546588,1.5758158,2690.8,2690.3,0.9291594]
["bitfinex","ETHUSD",1643828546790,1.5758158,2690.8,2690.3,1.85832]
["bitfinex","ETHUSD",1643828547891,0.1857,2690.7,2690.3,1.85832]
["bitfinex","ETHUSD",1643828548091,1.115,2690.7,2690.3,1.85832]
["bitfinex","ETHUSD",1643828548291,0.1857,2690.9,2690.5,0.92915]
["bitfinex","ETHUSD",1643828548491,1.57573053,2690.8,2690.5,0.92915]
["bitfinex","ETHUSD",1643828548690,0.1857,2690.9,2690.5,0.92915]
["bitfinex","ETHUSD",1643828549139,1.11483,2690.9,2690.5,0.92915]
["bitfinex","ETHUSD",1643828549540,1.11483,2690.9,2690.6,0.00576852]
["bitfinex","ETHUSD",1643828549748,1.87578108,2690.8,2690.6,0.00576852]
["bitfinex","ETHUSD",1643828550042,6.31148108,2690.7,2690.6,0.00576852]
["bitfinex","ETHUSD",1643828550245,6.61148108,2690.7,2690.6,0.00576852]
["bitfinex","ETHUSD",1643828550440,6.75586071,2690.7,2690.6,0.00576852]
["bitfinex","ETHUSD",1643828550841,0.92941,2690.6,2690.5,0.00576857]
["bitfinex","ETHUSD",1643828551041,6.82030108,2690.6,2690.5,0.00576857]
["bitfinex","ETHUSD",1643828551242,5.89089108,2690.6,2690.5,0.00576857]
["bitfinex","ETHUSD",1643828551642,6.5950395,2690.6,2690.5,0.00576857]
["bitfinex","ETHUSD",1643828552042,6.5950395,2690.6,2690.4,0.00576867]
["bitfinex","ETHUSD",1643828552248,5.96148108,2690.5,2690.4,0.00576867]
["bitfinex","ETHUSD",1643828552798,6.26148108,2690.5,2690.4,0.00576867]
["bitfinex","ETHUSD",1643828553389,0.70733542,2689.7,2689.4,1.1857]
["bitfinex","ETHUSD",1643828553689,1.85926,2689.8,2689.4,1.0]
["bitfinex","ETHUSD",1643828553888,1.85926,2689.8,2689.3,3.04496]
["bitfinex","ETHUSD",1643828554489,0.92963,2689.7,2689.3,1.85906]
["bitfinex","ETHUSD",1643828554690,0.92963,2689.7,2689.4,1.0]
["bitfinex","ETHUSD",1643828554893,0.92963,2689.7,2689.3,1.85906]
["bitfinex","ETHUSD",1643828555690,0.92963,2689.7,2689.4,0.1859]
["bitfinex","ETHUSD",1643828555890,1.85902,2690.2,2689.4,0.1859]
["bitfinex","ETHUSD",1643828555891,0.92951,2689.9,2689.4,0.1859]
["bitfinex","ETHUSD",1643828556938,0.92951,2689.9,2689.5,0.92952]
["bitfinex","ETHUSD",1643828558040,0.92951,2689.9,2689.6,0.00577565]
["bitfinex","ETHUSD",1643828558439,1.35112948,2690.3,2689.6,0.00577565]
["bitfinex","ETHUSD",1643828558440,0.92945,2690.3,2689.6,3.89175888]
["bitfinex","ETHUSD",1643828558640,6.64378,2690.6,2689.7,0.1857]
["bitfinex","ETHUSD",1643828558641,2.73996,2690.6,2689.7,0.1857]
["bitfinex","ETHUSD",1643828558840,2.47654994,2690.5,2690.1,0.92935]
["bitfinex","ETHUSD",1643828559042,0.90068571,2690.5,2690.1,0.92935]
["bitfinex","ETHUSD",1643828559243,1.57590306,2690.4,2689.9,0.1857]
["bitfinex","ETHUSD",1643828559441,1.57590306,2690.4,2689.8,0.0057754]
["bitfinex","ETHUSD",1643828559642,1.85897,2690.3,2689.8,0.0057754]
["bitfinex","ETHUSD",1643828560295,2.15897,2690.3,2689.8,0.0057754]
["bitfinex","ETHUSD",1643828560590,0.1930411,2690.2,2689.9,0.0057753]
["bitfinex","ETHUSD",1643828560793,1.1225211,2690.2,2689.9,0.9352053]
["bitfinex","ETHUSD",1643828561194,0.92948,2690.2,2689.9,0.9352053]
["bitfinex","ETHUSD",1643828561592,0.92948,2690.2,2689.9,0.89566606]
["bitfinex","ETHUSD",1643828562292,0.77948,2690.2,2689.9,0.89566606]
["bitfinex","ETHUSD",1643828562896,0.77948,2690.2,2689.9,0.88989076]
["bitfinex","ETHUSD",1643828566642,0.78525461,2690.2,2689.9,0.88989076]
["bitfinex","ETHUSD",1643828568096,0.77948,2690.2,2689.9,0.88989076]
["bitfinex","ETHUSD",1643828568892,1.57599959,2690.1,2689.9,0.88989076]
["bitfinex","ETHUSD",1643828569092,1.57599959,2690.1,2689.7,1.85882]
["bitfinex","ETHUSD",1643828569292,3.43514959,2690.1,2689.6,1.96983619]
["bitfinex","ETHUSD",1643828569493,1.57599959,2690.0,2689.6,1.96983619]
["bitfinex","ETHUSD",1643828569692,0.92957,2689.9,2689.6,1.96983619]
["bitfinex","ETHUSD",1643828570091,0.92957,2689.9,2689.7,0.00531137]
["bitfinex","ETHUSD",1643828570493,0.92957,2689.9,2689.7,0.93482137]
["bitfinex","ETHUSD",1643828570893,0.92957,2689.9,2689.7,0.92951]
["bitfinex","ETHUSD",1643828571293,0.92957,2689.9,2689.7,0.93436816]
["bitfinex","ETHUSD",1643828571841,0.82957,2689.9,2689.7,0.00485816]
["bitfinex","ETHUSD",1643828572439,0.82957,2689.9,2689.7,0.00491124]
["bitfinex","ETHUSD",1643828573842,0.18505049,2689.8,2689.7,0.00491124]
["bitfinex","ETHUSD",1643828574045,0.82957,2689.9,2689.7,0.00491124]
["bitfinex","ETHUSD",1643828574245,0.82957,2689.9,2689.7,0.93442124]
["bitfinex","ETHUSD",1643828575044,1.01346982,2689.9,2689.7,0.00491124]
["bitfinex","ETHUSD",1643828575690,0.82957,2689.9,2689.7,0.00491124]
["bitfinex","ETHUSD",1643828575890,0.9343602,2690.2,2689.7,0.93442124]
["bitfinex","ETHUSD",1643828576087,0.93438734,2690.2,2689.7,0.93444839]
["bitfinex","ETHUSD",1643828577386,0.93438734,2690.2,2689.8,1.8637333]
["bitfinex","ETHUSD",1643828577387,0.93438244,2690.2,2689.8,1.8637333]
["bitfinex","ETHUSD",1643828578087,0.93438244,2690.2,2689.8,2.7931014]
["bitfinex","ETHUSD",1643828578490,0.93438249,2690.2,2689.8,2.79310145]
["bitfinex","ETHUSD",1643828579156,0.93438249,2690.2,2689.9,0.92939]
["bitfinex","ETHUSD",1643828579355,0.9491165,2690.7,2690.3,1.85846]
["bitfinex","ETHUSD",1643828579356,0.0197265,2690.7,2690.3,1.85846]
["bitfinex","ETHUSD",1643828579552,0.00275017,2691.2,2690.6,0.01207318]
["bitfinex","ETHUSD",1643828579749,1.57550006,2691.4,2690.6,2.01207318]
["bitfinex","ETHUSD",1643828579948,1.58550006,2691.6,2690.6,3.01207318]
["bitfinex","ETHUSD",1643828580148,1.58825023,2691.5,2690.9,0.85272559]
["bitfinex","ETHUSD",1643828580351,1.57550006,2691.4,2690.9,0.99848019]
["bitfinex","ETHUSD",1643828580549,1.57550006,2691.3,2690.9,2.22730019]
["bitfinex","ETHUSD",1643828580748,1.57550006,2691.3,2690.9,3.22730019]
["bitfinex","ETHUSD",1643828580948,1.57825023,2691.3,2690.9,3.22730019]
["bitfinex","ETHUSD",1643828581153,1.57825023,2691.3,2691.0,0.92882]
["bitfinex","ETHUSD",1643828581350,0.00275017,2691.3,2691.0,0.92882]
["bitfinex","ETHUSD",1643828581552,0.70882551,2692.0,2691.0,0.92882]
["bitfinex","ETHUSD",1643828581553,1.57529197,2691.7,2691.0,0.92882]
["bitfinex","ETHUSD",1643828581750,1.58529197,2691.6,2691.5,1.8576352]
["bitfinex","ETHUSD",1643828581950,1.57529197,2691.6,2691.5,0.17732509]
["bitfinex","ETHUSD",1643828582151,1.58529197,2691.7,2691.5,0.17732509]
["bitfinex","ETHUSD",1643828582351,1.57529197,2691.6,2691.5,0.17732509]
["bitfinex","ETHUSD",1643828582550,1.58529197,2691.7,2691.5,0.17732509]
["bitfinex","ETHUSD",1643828582799,1.57529197,2691.6,2691.5,0.17732509]
["bitfinex","ETHUSD",1643828583297,1.57529197,2691.6,2691.5,1.10614509]
["bitfinex","ETHUSD",1643828583500,1.57529197,2691.6,2691.5,0.85794509]
["bitfinex","ETHUSD",1643828583701,1.57529197,2691.6,2690.9,0.92882]
["bitfinex","ETHUSD",1643828583702,1.57529197,2691.6,2690.8,2.78644]
["bitfinex","ETHUSD",1643828583898,0.01,2691.5,2690.8,2.97214]
["bitfinex","ETHUSD",1643828584098,1.76099197,2691.4,2690.8,2.78644]
["bitfinex","ETHUSD",1643828584297,1.57529197,2691.3,2690.9,0.92917]
["bitfinex","ETHUSD",1643828584498,1.58381478,2691.3,2690.9,0.92917]
["bitfinex","ETHUSD",1643828584699,1.57529197,2691.2,2690.9,0.92917]
["bitfinex","ETHUSD",1643828585599,0.00275017,2691.3,2690.9,0.92917]
["bitfinex","ETHUSD",1643828585600,1.57529197,2691.1,2690.9,0.92917]
["bitfinex","ETHUSD",1643828585799,0.00577279,2691.2,2690.9,0.92917]
["bitfinex","ETHUSD",1643828586206,0.00577279,2691.2,2690.9,1.92917]
["bitfinex","ETHUSD",1643828586858,0.01154558,2691.2,2690.9,1.92917]
["bitfinex","ETHUSD",1643828587055,0.00577279,2691.2,2690.9,1.92917]
["bitfinex","ETHUSD",1643828587255,0.00577279,2691.2,2690.9,2.73393889]
["bitfinex","ETHUSD",1643828587656,0.00577279,2691.2,2690.9,3.03393889]
["bitfinex","ETHUSD",1643828588059,0.00577279,2691.2,2690.9,2.22917]
["bitfinex","ETHUSD",1643828588261,0.00486386,2691.2,2690.9,2.22917]
["bitfinex","ETHUSD",1643828589057,0.00486386,2691.2,2690.9,3.1580707]
["bitfinex","ETHUSD",1643828589857,0.00486386,2691.2,2690.9,2.8580707]
["bitfinex","ETHUSD",1643828590493,0.00972772,2691.2,2690.9,2.8580707]
["bitfinex","ETHUSD",1643828590691,0.00486386,2691.2,2690.9,2.8580707]
["bitfinex","ETHUSD",1643828591293,1.57540123,2691.1,2690.9,2.8580707]
["bitfinex","ETHUSD",1643828591499,0.00486386,2691.2,2690.9,2.8580707]
["bitfinex","ETHUSD",1643828591691,0.00493724,2691.2,2691.1,0.92898]
["bitfinex","ETHUSD",1643828592892,0.17403593,2691.3,2691.1,0.92898]
["bitfinex","ETHUSD",1643828593493,0.00493715,2691.3,2691.1,0.92898]
["bitfinex","ETHUSD",1643828594145,0.00493711,2691.3,2691.1,0.92898]
["bitfinex","ETHUSD",1643828595243,0.00515085,2691.3,2691.1,0.92898]
["bitfinex","ETHUSD",1643828596246,0.00275017,2691.4,2691.1,0.92898]
["bitfinex","ETHUSD",1643828596442,0.00515085,2691.3,2691.1,0.92898]
["bitfinex","ETHUSD",1643828597458,0.19552441,2691.4,2691.1,0.92898]
["bitfinex","ETHUSD",1643828597644,1.58047712,2691.3,2691.1,0.92898]
["bitfinex","ETHUSD",1643828597891,0.00515085,2691.3,2691.1,0.92898]
["bitfinex","ETHUSD",1643828598695,0.00515085,2691.3,2690.9,0.92911]
["bitfinex","ETHUSD",1643828598696,1.57542176,2691.2,2690.9,0.92911]
["bitfinex","ETHUSD",1643828598891,1.76112176,2691.2,2690.9,0.92911]
["bitfinex","ETHUSD",1643828599092,2.44574242,2691.1,2690.9,0.92911]
["bitfinex","ETHUSD",1643828599294,0.87032066,2691.1,2690.9,0.92911]
["bitfinex","ETHUSD",1643828599491,1.12053356,2691.3,2690.9,0.92911]
["bitfinex","ETHUSD",1643828599693,1.57543743,2691.2,2690.9,0.92911]
["bitfinex","ETHUSD",1643828600090,0.00577376,2691.1,2690.9,0.92911]
["bitfinex","ETHUSD",1643828601193,0.91323816,2691.0,2690.9,0.92911]
["bitfinex","ETHUSD",1643828602844,0.00509284,2691.1,2690.9,0.92911]
["bitfinex","ETHUSD",1643828603647,0.0050928,2691.1,2690.9,0.92911]
["bitfinex","ETHUSD",1643828604248,0.0050928,2691.1,2690.9,1.92911]
["bitfinex","ETHUSD",1643828605052,0.0050928,2691.1,2690.9,2.11481]
["bitfinex","ETHUSD",1643828605306,0.00377647,2691.1,2691.0,4.49352201]
["bitfinex","ETHUSD",1643828605492,7.647e-05,2691.1,2691.0,4.49352201]
["bitfinex","ETHUSD",1643828605696,0.02036813,2691.5,2691.1,5.45]
["bitfinex","ETHUSD",1643828605892,0.1857,2692.4,2691.1,5.45]
["bitfinex","ETHUSD",1643828605893,0.00275017,2691.9,2691.4,0.012199]
["bitfinex","ETHUSD",1643828606295,0.00275017,2691.9,2691.6,0.68013847]
["bitfinex","ETHUSD",1643828606492,0.01,2692.1,2691.4,0.312199]
["bitfinex","ETHUSD",1643828606692,0.00975017,2692.3,2691.4,0.312199]
["bitfinex","ETHUSD",1643828606693,0.00975017,2692.3,2691.5,2.785622]
["bitfinex","ETHUSD",1643828606894,1.57490495,2692.2,2691.9,0.19307114]
["bitfinex","ETHUSD",1643828607097,0.00975017,2692.3,2692.0,0.92861]
["bitfinex","ETHUSD",1643828607098,0.01,2692.1,2692.0,0.92861]
["bitfinex","ETHUSD",1643828607296,0.007,2692.3,2692.1,5.45]
["bitfinex","ETHUSD",1643828607493,0.007,2692.3,2692.2,5.05]
["bitfinex","ETHUSD",1643828607697,0.007,2692.3,2692.2,4.05]
["bitfinex","ETHUSD",1643828608293,0.007,2692.3,2692.2,4.35]
["bitfinex","ETHUSD",1643828608496,0.00275017,2692.7,2692.3,5.25]
["bitfinex","ETHUSD",1643828608695,0.00275017,2692.7,2692.4,0.92829]
["bitfinex","ETHUSD",1643828608894,0.00275017,2692.7,2692.4,1.92829]
["bitfinex","ETHUSD",1643828609144,0.00275017,2692.9,2692.4,1.92829]
["bitfinex","ETHUSD",1643828609344,0.00275017,2692.9,2692.5,0.80563461]
["bitfinex","ETHUSD",1643828609546,0.04310824,2692.9,2692.4,1.92829]
["bitfinex","ETHUSD",1643828609749,0.00577219,2692.7,2692.5,0.9283324]
["bitfinex","ETHUSD",1643828610146,0.00577219,2692.7,2692.4,0.92829]
["bitfinex","ETHUSD",1643828611646,0.00577219,2692.7,2692.4,1.92829]
["bitfinex","ETHUSD",1643828612047,0.00577219,2692.7,2692.4,2.7441722]
["bitfinex","ETHUSD",1643828612254,0.00577219,2692.7,2692.4,3.6726105]
["bitfinex","ETHUSD",1643828612450,0.00577219,2692.7,2692.5,2.19589543]
["bitfinex","ETHUSD",1643828612895,2.1495204,2693.7,2692.8,5.45]
["bitfinex","ETHUSD",1643828613098,2.0995204,2693.7,2693.4,0.01265397]
["bitfinex","ETHUSD",1643828613800,2.0995204,2693.7,2693.4,0.01060797]
["bitfinex","ETHUSD",1643828614198,2.0995204,2693.7,2693.6,0.9279519]
["bitfinex","ETHUSD",1643828614403,2.0995204,2693.7,2693.3,0.1855]
["bitfinex","ETHUSD",1643828614600,1.57430901,2693.6,2692.7,0.1855]
["bitfinex","ETHUSD",1643828614808,2.0995204,2693.7,2692.7,0.1855]
["bitfinex","ETHUSD",1643828615098,2.0995204,2693.7,2692.6,0.1855]
["bitfinex","ETHUSD",1643828615299,2.0995204,2693.7,2692.8,0.84437009]
["bitfinex","ETHUSD",1643828615699,2.10209665,2693.7,2692.7,2.0]
["bitfinex","ETHUSD",1643828615900,2.10209665,2693.7,2692.6,0.1855]
["bitfinex","ETHUSD",1643828616102,2.10209665,2693.7,2692.6,2.0419988]
["bitfinex","ETHUSD",1643828616300,2.10209665,2693.7,2692.8,0.92835]
["bitfinex","ETHUSD",1643828616549,2.10209665,2693.7,2692.8,1.22835]
["bitfinex","ETHUSD",1643828616746,2.10209665,2693.7,2693.1,0.79329461]
["bitfinex","ETHUSD",1643828616945,2.10209665,2693.7,2693.1,2.64945461]
["bitfinex","ETHUSD",1643828617147,0.00259444,2693.4,2693.2,1.0]
["bitfinex","ETHUSD",1643828617351,0.00259444,2693.4,2693.2,1.9280606]
["bitfinex","ETHUSD",1643828617950,0.00259444,2693.4,2693.2,2.8561406]
["bitfinex","ETHUSD",1643828618751,0.00259444,2693.4,2693.3,0.3]
["bitfinex","ETHUSD",1643828618950,0.00259444,2693.4,2693.3,3.96246579]
["bitfinex","ETHUSD",1643828619349,0.00534767,2693.5,2693.3,1.0]
["bitfinex","ETHUSD",1643828619750,0.00534767,2693.5,2693.2,2.8561406]
["bitfinex","ETHUSD",1643828619953,0.00534767,2693.5,2693.2,1.8561406]
["bitfinex","ETHUSD",1643828619954,0.00562411,2693.4,2693.2,1.8561406]
["bitfinex","ETHUSD",1643828620154,0.00562411,2693.4,2693.1,1.85616]
["bitfinex","ETHUSD",1643828621199,0.00526883,2693.4,2693.1,1.85616]
["bitfinex","ETHUSD",1643828621599,0.00526883,2693.4,2693.1,2.85616]
["bitfinex","ETHUSD",1643828621799,0.00526883,2693.4,2693.2,1.0]
["bitfinex","ETHUSD",1643828622001,0.00526883,2693.4,2693.2,1.928085]
["bitfinex","ETHUSD",1643828622202,0.00479531,2693.4,2693.2,0.928085]
["bitfinex","ETHUSD",1643828622402,0.00479531,2693.4,2693.3,4.17805]
["bitfinex","ETHUSD",1643828622603,0.00479531,2693.4,2693.3,4.47805]
["bitfinex","ETHUSD",1643828622801,0.00479531,2693.4,2693.3,5.47805]
["bitfinex","ETHUSD",1643828623399,0.00479531,2693.4,2693.3,3.0060295]
["bitfinex","ETHUSD",1643828623601,2.0995204,2693.7,2693.3,2.70685599]
["bitfinex","ETHUSD",1643828623602,0.00488845,2693.5,2693.3,2.70685599]
["bitfinex","ETHUSD",1643828623802,0.00488845,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1643828624256,0.00488845,2693.5,2693.3,2.70685599]
["bitfinex","ETHUSD",1643828624454,0.00488845,2693.5,2693.3,1.70685599]
["bitfinex","ETHUSD",1643828624654,0.00488845,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1643828624655,0.00488841,2693.5,2693.4,1.0]
["bitfinex","ETHUSD",1643828625456,0.00488841,2693.5,2693.3,0.3]
["bitfinex","ETHUSD",1643828625654,0.00488841,2693.5,2693.2,1.3]
["bitfinex","ETHUSD",1643828625859,0.00494733,2693.6,2693.2,1.3]
["bitfinex","ETHUSD",1643828626255,0.00494733,2693.6,2693.1,3.2485884]
["bitfinex","ETHUSD",1643828626655,0.00494733,2693.6,2693.2,1.0]
["bitfinex","ETHUSD",1643828627056,0.00494737,2693.5,2693.2,1.0]
["bitfinex","ETHUSD",1643828627257,0.00494737,2693.5,2693.1,1.22807]
["bitfinex","ETHUSD",1643828628096,2.0995204,2693.7,2693.2,0.90415198]
["bitfinex","ETHUSD",1643828628097,0.00453375,2693.4,2693.2,0.90415198]
["bitfinex","ETHUSD",1643828628494,0.00453375,2693.4,2693.1,1.22807]
["bitfinex","ETHUSD",1643828628693,0.00453375,2693.4,2693.1,2.22807]
["bitfinex","ETHUSD",1643828629093,0.00453375,2693.4,2693.1,1.22807]
["bitfinex","ETHUSD",1643828629494,0.00452981,2693.4,2693.1,1.22807]
["bitfinex","ETHUSD",1643828629695,0.00452981,2693.4,2693.1,0.92807]
["bitfinex","ETHUSD",1643828630299,0.00452981,2693.4,2693.1,1.22807]
["bitfinex","ETHUSD",1643828630502,0.00452981,2693.4,2693.2,1.856]
["bitfinex","ETHUSD",1643828630696,0.0067058,2693.4,2693.2,1.856]
["bitfinex","ETHUSD",1643828630895,0.00217599,2693.4,2693.2,2.856]
["bitfinex","ETHUSD",1643828631096,0.00217599,2693.4,2693.2,1.856]
["bitfinex","ETHUSD",1643828631297,0.00217599,2693.4,2693.3,1.0]
["bitfinex","ETHUSD",1643828631543,0.00217599,2693.4,2693.2,2.856]
["bitfinex","ETHUSD",1643828631743,0.00264342,2693.4,2693.3,1.0]
["bitfinex","ETHUSD",1643828632145,0.00264342,2693.4,2693.2,22.856]
["bitfinex","ETHUSD",1643828632442,0.00264342,2693.4,2693.3,1.0]
["bitfinex","ETHUSD",1643828632845,0.00264342,2693.4,2693.2,21.856]
["bitfinex","ETHUSD",1643828633042,0.00542095,2693.5,2693.2,21.856]
["bitfinex","ETHUSD",1643828633242,0.00542095,2693.5,2693.2,20.0]
["bitfinex","ETHUSD",1643828634143,0.00542095,2693.5,2693.3,1.0]
["bitfinex","ETHUSD",1643828635299,0.00542095,2693.5,2693.4,0.92807]
["bitfinex","ETHUSD",1643828635503,0.0053509,2693.5,2693.4,0.92807]
["bitfinex","ETHUSD",1643828635698,0.0053509,2693.5,2693.3,1.0]
["bitfinex","ETHUSD",1643828637991,0.00490437,2693.5,2693.4,1.22806]
["bitfinex","ETHUSD",1643828638587,0.00490437,2693.5,2693.4,3.47806]
["bitfinex","ETHUSD",1643828638787,0.00490437,2693.5,2693.4,4.47806]
["bitfinex","ETHUSD",1643828639041,0.0049173,2693.6,2693.4,4.47806]
["bitfinex","ETHUSD",1643828639241,0.0049173,2693.6,2693.5,1.0]
["bitfinex","ETHUSD",1643828639644,0.0049173,2693.6,2693.4,0.24910326]
["bitfinex","ETHUSD",1643828640044,2.10443762,2693.7,2693.4,0.24910326]
["bitfinex","ETHUSD",1643828641443,2.10446732,2693.7,2693.4,0.24910326]
["bitfinex","ETHUSD",1643828642644,2.10448068,2693.7,2693.4,0.24910326]
["bitfinex","ETHUSD",1643828643483,2.10448068,2693.7,2693.4,0.19910326]
["bitfinex","ETHUSD",1643828643684,2.10944096,2693.7,2693.4,0.19910326]
["bitfinex","ETHUSD",1643828643883,2.10448068,2693.7,2693.5,0.6884644]
["bitfinex","ETHUSD",1643828644684,2.10448068,2693.7,2693.5,1.0]
["bitfinex","ETHUSD",1643828644883,2.10447744,2693.7,2693.4,1.12710906]
["bitfinex","ETHUSD",1643828645487,2.10447744,2693.7,2693.5,0.3]
["bitfinex","ETHUSD",1643828645685,2.10447744,2693.7,2693.6,1.85594]
["bitfinex","ETHUSD",1643828646090,0.00492637,2693.7,2693.6,7.80594]
["bitfinex","ETHUSD",1643828646292,0.045,2695.0,2693.7,5.45]
["bitfinex","ETHUSD",1643828646541,0.045,2695.0,2694.6,0.14325299]
["bitfinex","ETHUSD",1643828646740,0.045,2695.0,2694.9,3.25203391]
["bitfinex","ETHUSD",1643828647137,0.045,2695.0,2694.9,1.15203391]
["bitfinex","ETHUSD",1643828647340,0.045,2695.0,2694.9,1.3127495]
["bitfinex","ETHUSD",1643828647538,0.045,2695.0,2694.8,0.3]
["bitfinex","ETHUSD",1643828647738,0.045,2695.0,2694.7,0.07661]
["bitfinex","ETHUSD",1643828648138,0.045,2695.0,2694.9,1.85473]
["bitfinex","ETHUSD",1643828648336,1.61820072,2695.0,2694.9,2.15473]
["bitfinex","ETHUSD",1643828648541,1.61820072,2695.0,2694.9,3.0900875]
["bitfinex","ETHUSD",1643828648838,1.61820072,2695.0,2694.9,1.85473]
["bitfinex","ETHUSD",1643828649040,1.61820072,2695.0,2694.7,5.19856054]
["bitfinex","ETHUSD",1643828649240,1.57320072,2694.9,2694.7,5.19856054]
["bitfinex","ETHUSD",1643828649645,1.57320072,2694.9,2694.8,0.92764]
["bitfinex","ETHUSD",1643828649846,1.57320072,2694.9,2694.8,1.22764]
["bitfinex","ETHUSD",1643828650280,1.57320072,2694.9,2694.8,2.22764]
["bitfinex","ETHUSD",1643828650778,1.57320072,2694.9,2694.8,1.22764]
["bitfinex","ETHUSD",1643828650980,1.57320072,2694.9,2694.8,0.92764]
["bitfinex","ETHUSD",1643828651184,1.57320072,2694.9,2694.8,1.22764]
["bitfinex","ETHUSD",1643828651378,1.57320072,2694.9,2694.7,5.19856054]
["bitfinex","ETHUSD",1643828651780,0.05034601,2695.0,2694.7,5.19856054]
["bitfinex","ETHUSD",1643828652580,0.00296672,2694.9,2694.7,5.19856054]
["bitfinex","ETHUSD",1643828654135,0.00296672,2694.9,2694.8,0.3]
["bitfinex","ETHUSD",1643828654730,0.00573452,2694.9,2694.8,0.3]
["bitfinex","ETHUSD",1643828654930,0.0027678,2694.9,2694.8,0.3]
["bitfinex","ETHUSD",1643828656133,0.05057157,2695.0,2694.8,0.3]
["bitfinex","ETHUSD",1643828656732,0.05057157,2695.0,2694.8,1.22761]
["bitfinex","ETHUSD",1643828657135,0.05614308,2695.0,2694.8,2.22761]
["bitfinex","ETHUSD",1643828657336,0.05057151,2695.0,2694.8,2.22761]
["bitfinex","ETHUSD",1643828657777,0.05057151,2695.0,2694.8,1.22761]
["bitfinex","ETHUSD",1643828658177,0.05057151,2695.0,2694.8,0.97761]
["bitfinex","ETHUSD",1643828658377,0.05587258,2695.0,2694.8,0.92761]
["bitfinex","ETHUSD",1643828658578,0.05030107,2695.0,2694.8,0.92761]
["bitfinex","ETHUSD",1643828658777,0.05030107,2695.0,2694.8,1.67624947]
["bitfinex","ETHUSD",1643828659580,0.05030107,2695.0,2694.8,0.92761]
["bitfinex","ETHUSD",1643828659779,0.05030107,2695.0,2694.7,1.1131011]
["bitfinex","ETHUSD",1643828660179,0.05030107,2695.0,2694.7,2.4131011]
["bitfinex","ETHUSD",1643828660377,0.05030107,2695.0,2694.8,0.92763]
["bitfinex","ETHUSD",1643828660779,0.05513774,2695.0,2694.7,3.30788942]
["bitfinex","ETHUSD",1643828660980,0.04983667,2695.0,2694.7,4.35287214]
["bitfinex","ETHUSD",1643828661638,0.04983667,2695.0,2694.7,1.4855]
["bitfinex","ETHUSD",1643828661837,0.04983667,2695.0,2694.7,0.4855]
["bitfinex","ETHUSD",1643828662033,0.04983667,2695.0,2694.7,1.4855]
["bitfinex","ETHUSD",1643828662234,0.04987381,2695.0,2694.7,1.4855]
["bitfinex","ETHUSD",1643828662934,0.04987381,2695.0,2694.7,2.41314]
["bitfinex","ETHUSD",1643828664238,0.04987381,2695.0,2694.7,2.22764]
["bitfinex","ETHUSD",1643828664437,0.05479681,2695.0,2694.7,2.22764]
["bitfinex","ETHUSD",1643828664635,0.049923,2695.0,2694.7,2.22764]
["bitfinex","ETHUSD",1643828665783,0.04993399,2695.0,2694.7,2.22764]
["bitfinex","ETHUSD",1643828666587,0.019733,2695.4,2694.8,2.19147555]
["bitfinex","ETHUSD",1643828666787,0.019733,2695.4,2694.9,0.9274677]
["bitfinex","ETHUSD",1643828666984,0.019733,2695.4,2695.0,0.92749]
["bitfinex","ETHUSD",1643828667186,0.67855851,2695.7,2695.0,0.92749]
["bitfinex","ETHUSD",1643828667385,0.67855851,2695.7,2695.2,0.81589835]
["bitfinex","ETHUSD",1643828667587,0.15118797,2695.9,2695.2,0.81589835]
["bitfinex","ETHUSD",1643828667786,0.14118797,2695.9,2695.2,0.81589835]
["bitfinex","ETHUSD",1643828668187,0.15118797,2695.9,2695.2,0.81589835]
["bitfinex","ETHUSD",1643828669031,1.07878797,2695.9,2695.2,0.81589835]
["bitfinex","ETHUSD",1643828669337,0.00255248,2695.7,2695.2,0.81589835]
["bitfinex","ETHUSD",1643828670132,0.00255248,2695.7,2695.2,1.11589835]
["bitfinex","ETHUSD",1643828670332,0.00255248,2695.7,2695.3,0.92748]
["bitfinex","ETHUSD",1643828670535,3.8605281,2696.4,2695.3,0.92748]
["bitfinex","ETHUSD",1643828670536,0.00255248,2695.6,2695.3,0.92748]
["bitfinex","ETHUSD",1643828670732,0.00255248,2695.6,2695.4,0.1854]
["bitfinex","ETHUSD",1643828671329,0.00255248,2695.6,2695.5,2.36608023]
["bitfinex","ETHUSD",1643828671730,0.00255248,2695.6,2695.5,1.46608023]
["bitfinex","ETHUSD",1643828671937,0.00255248,2695.6,2695.5,0.46608023]
["bitfinex","ETHUSD",1643828672131,0.00791555,2695.6,2695.5,0.16608023]
["bitfinex","ETHUSD",1643828672332,0.00536307,2695.6,2695.5,0.16608023]
["bitfinex","ETHUSD",1643828672531,0.00536307,2695.6,2695.5,0.46608023]
["bitfinex","ETHUSD",1643828672794,0.01,2695.7,2695.6,2.85]
["bitfinex","ETHUSD",1643828672984,0.02144772,2696.2,2695.6,2.85]
["bitfinex","ETHUSD",1643828673182,0.04311927,2696.2,2696.1,0.92714]
["bitfinex","ETHUSD",1643828673382,0.02167155,2696.2,2696.1,0.92714]
["bitfinex","ETHUSD",1643828673782,0.02167155,2696.2,2696.1,1.22714]
["bitfinex","ETHUSD",1643828673987,0.02167155,2696.2,2696.1,0.3]
["bitfinex","ETHUSD",1643828674183,0.02,2696.3,2696.1,0.3]
["bitfinex","ETHUSD",1643828674382,0.02,2696.3,2696.0,2.7814678]
["bitfinex","ETHUSD",1643828675485,0.02,2696.3,2696.1,0.3]
["bitfinex","ETHUSD",1643828675683,0.02,2696.3,2696.2,0.92713]
["bitfinex","ETHUSD",1643828675884,0.02,2696.7,2696.2,0.92713]
["bitfinex","ETHUSD",1643828676084,3.14324349,2696.8,2696.2,0.92713]
["bitfinex","ETHUSD",1643828676085,0.02,2696.6,2696.2,0.92713]
["bitfinex","ETHUSD",1643828676385,2.20458676,2696.8,2696.0,1.85428]
["bitfinex","ETHUSD",1643828676386,0.02,2696.5,2696.0,1.85428]
["bitfinex","ETHUSD",1643828676636,0.02,2696.3,2695.8,0.1854]
["bitfinex","ETHUSD",1643828676838,0.02,2696.3,2695.8,1.4854]
["bitfinex","ETHUSD",1643828677036,0.02,2696.3,2695.8,0.4854]
["bitfinex","ETHUSD",1643828677240,0.02,2696.3,2695.8,1.4854]
["bitfinex","ETHUSD",1643828677437,0.02,2696.3,2695.8,0.4854]
["bitfinex","ETHUSD",1643828677636,0.02,2696.3,2696.0,0.925268]
["bitfinex","ETHUSD",1643828677840,0.02,2696.3,2696.0,1.225268]
["bitfinex","ETHUSD",1643828678137,0.00531814,2696.2,2696.0,1.225268]
["bitfinex","ETHUSD",1643828679137,0.00551548,2696.2,2696.0,1.225268]
["bitfinex","ETHUSD",1643828679538,0.00551548,2696.2,2696.0,1.410668]
["bitfinex","ETHUSD",1643828679742,0.00551548,2696.2,2696.0,0.4854]
["bitfinex","ETHUSD",1643828680138,0.00551548,2696.2,2696.1,5.75]
["bitfinex","ETHUSD",1643828680399,0.02,2696.3,2696.2,4.54084719]
["bitfinex","ETHUSD",1643828680595,1.0774381,2696.4,2696.2,4.72624719]
["bitfinex","ETHUSD",1643828680788,1.0774381,2696.4,2696.3,0.1854]
["bitfinex","ETHUSD",1643828680789,1.0974381,2696.4,2696.3,0.1854]
["bitfinex","ETHUSD",1643828680990,1.0774381,2696.4,2696.3,1.0]
["bitfinex","ETHUSD",1643828681388,1.0774381,2696.4,2696.3,0.3]
["bitfinex","ETHUSD",1643828681792,1.0774381,2696.4,2696.2,2.412318]
["bitfinex","ETHUSD",1643828681991,0.02,2696.4,2696.2,2.412318]
["bitfinex","ETHUSD",1643828682193,0.02,2696.8,2696.3,0.92696]
["bitfinex","ETHUSD",1643828682892,0.02,2696.8,2696.2,4.266238]
["bitfinex","ETHUSD",1643828682893,0.02,2696.8,2696.2,2.33932]
["bitfinex","ETHUSD",1643828683092,0.93304,2696.6,2696.2,0.4854]
["bitfinex","ETHUSD",1643828683292,0.19904554,2696.4,2696.2,0.1854]
["bitfinex","ETHUSD",1643828683495,3.2354,2696.3,2696.2,0.1854]
["bitfinex","ETHUSD",1643828683892,3.2354,2696.3,2695.7,0.00239629]
["bitfinex","ETHUSD",1643828683893,2.1354,2696.3,2695.7,0.00239629]
["bitfinex","ETHUSD",1643828684141,0.76845519,2696.1,2695.8,0.92729]
["bitfinex","ETHUSD",1643828684338,0.02,2696.6,2695.8,0.92729]
["bitfinex","ETHUSD",1643828685336,0.02,2696.6,2696.2,0.92713]
["bitfinex","ETHUSD",1643828685537,0.88115,2696.7,2696.2,0.92713]
["bitfinex","ETHUSD",1643828685738,0.00533018,2696.3,2696.2,0.92713]
["bitfinex","ETHUSD",1643828687238,0.89264841,2696.5,2696.2,0.92713]
["bitfinex","ETHUSD",1643828687440,0.00543427,2696.6,2696.2,0.92713]
["bitfinex","ETHUSD",1643828687640,0.00543427,2696.6,2696.2,2.1541859]
["bitfinex","ETHUSD",1643828687881,0.00543427,2696.6,2696.3,0.1854]
["bitfinex","ETHUSD",1643828688085,0.00543445,2696.4,2696.2,1.4124559]
["bitfinex","ETHUSD",1643828688481,0.00543445,2696.4,2696.3,4.30395]
["bitfinex","ETHUSD",1643828688681,0.00543445,2696.4,2696.3,1.85395]
["bitfinex","ETHUSD",1643828688881,0.00543445,2696.4,2696.3,2.85395]
["bitfinex","ETHUSD",1643828689283,0.0083695,2696.4,2696.3,1.85395]
["bitfinex","ETHUSD",1643828689483,0.00293505,2696.4,2696.3,1.85395]
["bitfinex","ETHUSD",1643828689881,0.00293505,2696.4,2696.3,2.85395]
["bitfinex","ETHUSD",1643828690087,0.00293505,2696.4,2696.3,4.03935]
["bitfinex","ETHUSD",1643828690282,0.00250412,2696.5,2696.3,2.03935]
["bitfinex","ETHUSD",1643828690485,0.00250412,2696.5,2696.3,1.85395]
["bitfinex","ETHUSD",1643828692838,0.00250412,2696.5,2696.2,0.1854]
["bitfinex","ETHUSD",1643828693035,4.38582,2696.3,2696.2,0.1854]
["bitfinex","ETHUSD",1643828693233,4.38582,2696.3,2695.5,0.92737]
["bitfinex","ETHUSD",1643828693234,5.77264277,2696.3,2695.5,0.92737]
["bitfinex","ETHUSD",1643828693432,1.58264277,2696.2,2695.5,0.92737]
["bitfinex","ETHUSD",1643828693633,0.93259515,2695.9,2695.5,0.92737]
["bitfinex","ETHUSD",1643828693932,0.01,2696.0,2695.5,0.92737]
["bitfinex","ETHUSD",1643828694131,0.00250412,2696.5,2695.5,0.92737]
["bitfinex","ETHUSD",1643828694333,1.90665939,2696.7,2695.5,0.92737]
["bitfinex","ETHUSD",1643828694334,0.00547181,2696.4,2695.7,0.00547313]
["bitfinex","ETHUSD",1643828694532,1.57280877,2696.3,2695.7,0.00547313]
["bitfinex","ETHUSD",1643828694735,0.01,2696.2,2695.8,0.92728]
["bitfinex","ETHUSD",1643828694934,0.74127163,2696.2,2695.8,0.92728]
["bitfinex","ETHUSD",1643828695138,0.73127163,2696.2,2695.8,0.92728]
["bitfinex","ETHUSD",1643828695589,0.1450234,2696.0,2695.7,1.85994294]
["bitfinex","ETHUSD",1643828695791,0.73127163,2696.2,2695.7,1.85994294]
["bitfinex","ETHUSD",1643828695987,1.5727112,2696.1,2695.7,1.85994294]
["bitfinex","ETHUSD",1643828696189,0.01,2696.0,2695.7,1.85994294]
["bitfinex","ETHUSD",1643828696688,0.73127163,2696.2,2695.7,1.85994294]
["bitfinex","ETHUSD",1643828696887,0.73127163,2696.2,2695.7,1.85994284]
["bitfinex","ETHUSD",1643828697089,0.1954189,2696.3,2695.7,1.85994284]
["bitfinex","ETHUSD",1643828697288,1.57268969,2696.2,2695.7,1.85994284]
["bitfinex","ETHUSD",1643828697492,0.01,2696.1,2695.7,1.85994284]
["bitfinex","ETHUSD",1643828697694,1.57268969,2696.0,2695.7,0.00547284]
["bitfinex","ETHUSD",1643828697891,0.01,2695.9,2695.7,0.00527985]
["bitfinex","ETHUSD",1643828698295,0.83518077,2696.2,2695.7,0.00527985]
["bitfinex","ETHUSD",1643828698693,1.57268108,2696.1,2695.7,0.00527985]
["bitfinex","ETHUSD",1643828698891,0.01,2696.0,2695.7,0.00527985]
["bitfinex","ETHUSD",1643828699338,0.00527852,2696.3,2695.7,0.00527984]
["bitfinex","ETHUSD",1643828699533,1.57264729,2696.2,2695.7,0.00527984]
["bitfinex","ETHUSD",1643828699735,0.01,2696.1,2695.7,0.00527984]
["bitfinex","ETHUSD",1643828700034,0.79838122,2696.0,2695.7,0.00527984]
["bitfinex","ETHUSD",1643828700339,0.79838122,2696.0,2695.7,0.0052799]
["bitfinex","ETHUSD",1643828700734,0.00527872,2696.3,2695.7,0.1906799]
["bitfinex","ETHUSD",1643828700932,1.57263466,2696.2,2695.7,0.0052799]
["bitfinex","ETHUSD",1643828701138,1.57263466,2696.2,2695.7,2.0052799]
["bitfinex","ETHUSD",1643828701139,0.01,2696.1,2695.7,2.0052799]
["bitfinex","ETHUSD",1643828701339,0.01,2696.1,2695.9,0.92723]
["bitfinex","ETHUSD",1643828701533,0.01020061,2696.3,2696.0,0.1854]
["bitfinex","ETHUSD",1643828701746,0.00492189,2696.3,2696.0,0.1854]
["bitfinex","ETHUSD",1643828701936,1.57255477,2696.2,2696.0,0.1854]
["bitfinex","ETHUSD",1643828702136,0.01,2696.2,2696.0,0.11290609]
["bitfinex","ETHUSD",1643828702334,0.00492189,2696.3,2696.0,0.11290609]
["bitfinex","ETHUSD",1643828702534,1.57257707,2696.2,2696.0,0.11290609]
["bitfinex","ETHUSD",1643828702798,1.58257707,2696.2,2695.9,0.92723]
["bitfinex","ETHUSD",1643828703003,0.00492189,2696.3,2695.9,0.92723]
["bitfinex","ETHUSD",1643828703004,0.01,2696.1,2695.9,0.92723]
["bitfinex","ETHUSD",1643828703201,0.00492217,2696.3,2695.9,0.92723]
["bitfinex","ETHUSD",1643828703401,1.57257946,2696.2,2695.9,0.92723]
["bitfinex","ETHUSD",1643828703702,0.01,2696.1,2695.9,0.92723]
["bitfinex","ETHUSD",1643828704100,0.00492217,2696.3,2695.9,0.92723]
["bitfinex","ETHUSD",1643828704301,0.0098442,2696.3,2695.9,0.92723]
["bitfinex","ETHUSD",1643828704501,0.7960065,2696.1,2695.9,0.92723]
["bitfinex","ETHUSD",1643828704701,0.00492203,2696.3,2695.9,0.92723]
["bitfinex","ETHUSD",1643828705403,0.00991729,2696.3,2695.9,0.92723]
["bitfinex","ETHUSD",1643828705605,0.00499526,2696.3,2695.9,0.92723]
["bitfinex","ETHUSD",1643828706631,0.74252417,2696.6,2695.9,0.92723]
["bitfinex","ETHUSD",1643828706837,1.57248937,2696.5,2695.9,0.92723]
["bitfinex","ETHUSD",1643828707033,0.02,2696.4,2695.9,0.92723]
["bitfinex","ETHUSD",1643828707233,1.57248937,2696.3,2695.9,0.92723]
["bitfinex","ETHUSD",1643828707435,0.01,2696.2,2695.9,0.92723]
["bitfinex","ETHUSD",1643828707632,0.01,2696.2,2695.8,1.0]
["bitfinex","ETHUSD",1643828707834,0.09251,2696.7,2695.7,2.04233905]
["bitfinex","ETHUSD",1643828708035,1.5724935,2696.6,2695.7,2.04233905]
["bitfinex","ETHUSD",1643828708240,0.02,2696.5,2695.7,3.04233905]
["bitfinex","ETHUSD",1643828708436,1.5724935,2696.4,2695.7,2.04233905]
["bitfinex","ETHUSD",1643828708641,0.8546746,2696.6,2696.4,23.4075065]
["bitfinex","ETHUSD",1643828708836,0.07251,2696.7,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828710037,0.1776,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828710482,0.82299244,2696.5,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828712583,0.00535847,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828712986,0.17333543,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828713187,0.00535847,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828713791,0.01024069,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828714030,0.00488222,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828716036,0.00488222,2696.6,2696.4,21.87233527]
["bitfinex","ETHUSD",1643828716232,0.0049379,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828717535,0.00499905,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828717787,0.88072439,2696.5,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828718588,0.70583844,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828718785,0.00499905,2696.6,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828719589,0.816313,2696.5,2696.4,21.73021798]
["bitfinex","ETHUSD",1643828719789,0.816313,2696.5,2696.4,21.73521798]
["bitfinex","ETHUSD",1643828720287,0.97027471,2696.5,2696.4,21.73521798]
["bitfinex","ETHUSD",1643828721289,0.816313,2696.5,2696.4,21.73521798]
["bitfinex","ETHUSD",1643828722338,1.00406181,2696.5,2696.4,21.73521798]
["bitfinex","ETHUSD",1643828722537,6.45406181,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828722737,9.95884343,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828722937,10.03126343,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828723136,9.96992016,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828723337,9.15360716,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828723537,6.83464554,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828723741,1.38464554,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828723937,0.37356881,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828724138,3.3797931,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828724338,2.23966229,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828724539,1.31222554,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828724739,0.37856881,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828725401,0.37356881,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828725599,2.62856881,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828726408,0.19274881,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828726601,0.18774881,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828727002,1.37356881,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828727201,1.37856881,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828727602,5.45526454,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828727802,1.05526454,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828728602,4.20526454,2696.5,2696.4,7.45730289]
["bitfinex","ETHUSD",1643828728802,7.8470006,2696.5,2696.4,5.77992544]
["bitfinex","ETHUSD",1643828729232,5.77780785,2696.5,2696.4,5.77992544]
["bitfinex","ETHUSD",1643828730632,6.05944085,2696.5,2696.4,5.77992544]
["bitfinex","ETHUSD",1643828731436,2.04692512,2696.5,2696.4,5.77992544]
["bitfinex","ETHUSD",1643828732035,2.75271325,2696.5,2696.4,5.77992544]
["bitfinex","ETHUSD",1643828732235,2.04692512,2696.5,2696.4,5.77992544]
["bitfinex","ETHUSD",1643828732436,2.93253925,2696.5,2696.4,5.77992544]
["bitfinex","ETHUSD",1643828732637,11.50701598,2696.5,2696.4,3.60023735]
["bitfinex","ETHUSD",1643828732888,6.21835925,2696.5,2696.4,3.60023735]
["bitfinex","ETHUSD",1643828733492,0.281633,2696.3,2696.2,0.00545489]
["bitfinex","ETHUSD",1643828733691,4.02737062,2696.3,2696.2,0.00545489]
["bitfinex","ETHUSD",1643828733889,3.78573393,2696.3,2696.2,0.00545489]
["bitfinex","ETHUSD",1643828734093,0.281633,2695.7,2695.6,0.1854]
["bitfinex","ETHUSD",1643828734296,0.1979944,2695.4,2695.2,0.1854]
["bitfinex","ETHUSD",1643828734490,1.85417631,2695.3,2695.2,0.1854]
["bitfinex","ETHUSD",1643828734889,1.85417631,2695.3,2695.0,0.1855]
["bitfinex","ETHUSD",1643828735090,0.281633,2695.1,2695.0,0.1855]
["bitfinex","ETHUSD",1643828735693,1.85454583,2695.1,2695.0,0.18794805]
["bitfinex","ETHUSD",1643828735890,1.85454583,2695.1,2695.0,0.00244805]
["bitfinex","ETHUSD",1643828736939,2.78238583,2695.1,2694.9,0.00244814]
["bitfinex","ETHUSD",1643828737140,1.85454583,2695.0,2694.9,0.00244814]
["bitfinex","ETHUSD",1643828738342,1.85454583,2695.0,2694.8,0.19087719]
["bitfinex","ETHUSD",1643828738540,1.85454583,2694.9,2694.8,0.19087719]
["bitfinex","ETHUSD",1643828738939,2.04122751,2694.9,2694.8,0.19087719]
["bitfinex","ETHUSD",1643828739340,2.22704751,2694.9,2694.8,0.1855]
["bitfinex","ETHUSD",1643828739741,2.04122751,2694.9,2694.8,0.1855]
["bitfinex","ETHUSD",1643828740141,2.22704751,2694.9,2694.8,0.1855]
["bitfinex","ETHUSD",1643828740385,2.04122751,2694.9,2694.7,0.0056619]
["bitfinex","ETHUSD",1643828740583,1.85454583,2694.8,2694.7,0.0056619]
["bitfinex","ETHUSD",1643828741388,4.29036583,2694.8,2694.7,0.0056619]
["bitfinex","ETHUSD",1643828741589,6.44098894,2694.8,2694.7,0.0056619]
["bitfinex","ETHUSD",1643828741786,6.44098894,2694.8,2694.6,0.005662]
["bitfinex","ETHUSD",1643828741987,4.80989241,2694.7,2694.6,0.005662]
["bitfinex","ETHUSD",1643828742389,5.50084207,2694.7,2694.6,0.005662]
["bitfinex","ETHUSD",1643828742988,5.68666207,2694.7,2694.5,0.00499581]
["bitfinex","ETHUSD",1643828743187,5.4368278,2694.6,2694.5,0.00499581]
["bitfinex","ETHUSD",1643828743389,7.01022225,2694.6,2694.5,0.00499581]
["bitfinex","ETHUSD",1643828743590,8.08275225,2694.6,2694.5,0.00499581]
["bitfinex","ETHUSD",1643828743787,7.08275225,2694.6,2694.5,0.00499581]
["bitfinex","ETHUSD",1643828744237,5.731633,2694.5,2694.4,0.0049959]
["bitfinex","ETHUSD",1643828744441,12.75329642,2694.5,2694.4,0.0049959]
["bitfinex","ETHUSD",1643828745438,9.49320742,2694.5,2694.3,0.004996]
["bitfinex","ETHUSD",1643828745638,4.16935683,2694.4,2694.3,0.004996]
["bitfinex","ETHUSD",1643828745837,4.24197683,2694.4,2694.3,0.004996]
["bitfinex","ETHUSD",1643828746037,6.33985368,2694.4,2694.3,0.004996]
["bitfinex","ETHUSD",1643828746338,0.281633,2694.2,2693.6,0.1905]
["bitfinex","ETHUSD",1643828746538,0.467453,2694.2,2693.6,0.1905]
["bitfinex","ETHUSD",1643828746738,0.281633,2694.0,2693.6,0.1905]
["bitfinex","ETHUSD",1643828746938,0.281633,2694.0,2693.6,0.005]
["bitfinex","ETHUSD",1643828746939,0.96483208,2694.0,2693.6,0.005]
["bitfinex","ETHUSD",1643828747238,0.19659765,2693.9,2693.6,0.005]
["bitfinex","ETHUSD",1643828747442,0.281633,2693.8,2693.6,0.005]
["bitfinex","ETHUSD",1643828747643,3.067453,2693.7,2693.6,0.005]
["bitfinex","ETHUSD",1643828747907,0.281633,2693.6,2693.5,6.75247304]
["bitfinex","ETHUSD",1643828748304,0.281633,2693.6,2693.4,0.005]
["bitfinex","ETHUSD",1643828748505,0.281633,2693.6,2693.3,0.1855]
["bitfinex","ETHUSD",1643828748704,0.18582,2693.4,2693.3,0.1855]
["bitfinex","ETHUSD",1643828748904,0.64697806,2693.4,2693.3,0.1855]
["bitfinex","ETHUSD",1643828749507,0.467453,2693.4,2693.3,0.1855]
["bitfinex","ETHUSD",1643828749709,0.467453,2693.4,2693.0,0.1855]
["bitfinex","ETHUSD",1643828749710,0.281633,2693.4,2693.0,0.1855]
["bitfinex","ETHUSD",1643828750111,0.281633,2693.4,2693.0,0.1905]
["bitfinex","ETHUSD",1643828750308,0.281633,2693.4,2693.2,0.00582095]
["bitfinex","ETHUSD",1643828750511,0.281633,2693.4,2693.3,0.1855]
["bitfinex","ETHUSD",1643828750710,0.46303396,2693.4,2693.3,0.1855]
["bitfinex","ETHUSD",1643828751009,0.281633,2693.4,2693.2,0.00582095]
["bitfinex","ETHUSD",1643828751210,0.281633,2693.4,2693.3,3.3355]
["bitfinex","ETHUSD",1643828751647,0.281633,2693.4,2693.3,0.1855]
["bitfinex","ETHUSD",1643828752346,0.281633,2693.4,2693.3,2.6355]
["bitfinex","ETHUSD",1643828753347,0.281633,2693.4,2693.3,0.1855]
["bitfinex","ETHUSD",1643828754647,0.467453,2693.9,2693.3,0.1855]
["bitfinex","ETHUSD",1643828754848,0.1438497,2693.8,2693.3,0.1855]
["bitfinex","ETHUSD",1643828755046,0.4254827,2693.8,2693.3,0.1855]
["bitfinex","ETHUSD",1643828755895,0.4254827,2693.8,2693.4,0.87242122]
["bitfinex","ETHUSD",1643828756094,0.4254827,2693.8,2693.4,0.88256379]
["bitfinex","ETHUSD",1643828756293,0.4254827,2693.8,2693.4,0.00514257]
["bitfinex","ETHUSD",1643828757595,0.4254827,2693.8,2693.5,0.0051868]
["bitfinex","ETHUSD",1643828757596,0.281633,2693.8,2693.5,0.0051868]
["bitfinex","ETHUSD",1643828757798,0.28021613,2693.8,2693.5,0.0051868]
["bitfinex","ETHUSD",1643828758395,0.28021613,2693.8,2693.3,0.93780217]
["bitfinex","ETHUSD",1643828758599,0.28021613,2693.8,2693.5,0.00520352]
["bitfinex","ETHUSD",1643828759438,0.28021613,2693.8,2693.3,0.93280217]
["bitfinex","ETHUSD",1643828759840,0.28021613,2693.8,2693.5,0.00520352]
["bitfinex","ETHUSD",1643828761041,0.28021613,2693.8,2693.5,0.00547039]
["bitfinex","ETHUSD",1643828761840,0.28021613,2693.8,2693.3,1.23780217]
["bitfinex","ETHUSD",1643828762040,0.28021613,2693.8,2693.6,0.17079109]
["bitfinex","ETHUSD",1643828763510,0.28021613,2693.8,2693.6,0.17598469]
["bitfinex","ETHUSD",1643828764511,0.28021613,2693.8,2693.6,0.18094141]
["bitfinex","ETHUSD",1643828764711,0.28021613,2693.8,2693.6,0.17574781]
["bitfinex","ETHUSD",1643828765114,0.28021613,2693.8,2693.7,5.6355]
["bitfinex","ETHUSD",1643828765313,0.28021613,2693.8,2693.7,5.9355]
["bitfinex","ETHUSD",1643828765513,0.28021613,2693.8,2693.7,6.9355]
["bitfinex","ETHUSD",1643828766114,0.07249,2694.6,2693.8,2.95]
["bitfinex","ETHUSD",1643828766316,0.07248,2694.8,2693.9,1.1905]
["bitfinex","ETHUSD",1643828766543,0.07248,2695.1,2694.0,0.005]
["bitfinex","ETHUSD",1643828766739,0.07248,2695.5,2694.3,0.01202326]
["bitfinex","ETHUSD",1643828766943,0.07248,2695.5,2694.4,0.1855]
["bitfinex","ETHUSD",1643828767140,0.07248,2695.5,2694.7,0.1925323]
["bitfinex","ETHUSD",1643828767338,0.07248,2695.5,2695.1,0.861959]
["bitfinex","ETHUSD",1643828767539,0.02248,2695.5,2695.1,0.861959]
["bitfinex","ETHUSD",1643828767738,0.18582,2695.6,2695.1,0.861959]
["bitfinex","ETHUSD",1643828768155,0.18582,2695.6,2695.2,0.00497796]
["bitfinex","ETHUSD",1643828768346,0.18582,2695.9,2695.1,0.85323219]
["bitfinex","ETHUSD",1643828768545,1.57289984,2695.8,2695.1,0.85323219]
["bitfinex","ETHUSD",1643828768743,4.58933806,2696.6,2695.1,0.85323219]
["bitfinex","ETHUSD",1643828768744,1.57289984,2696.3,2695.7,0.8814275]
["bitfinex","ETHUSD",1643828768943,1.57270938,2696.2,2695.7,0.8814275]
["bitfinex","ETHUSD",1643828769142,1.57270938,2696.1,2695.7,0.8814275]
["bitfinex","ETHUSD",1643828769342,0.19079548,2696.5,2696.3,0.81077765]
["bitfinex","ETHUSD",1643828769543,1.57259211,2696.4,2695.3,2.22746]
["bitfinex","ETHUSD",1643828769740,1.57259211,2696.4,2695.5,0.18332283]
["bitfinex","ETHUSD",1643828770139,1.57259211,2696.4,2695.3,1.0]
["bitfinex","ETHUSD",1643828770401,1.0,2696.2,2695.2,4.3758]
["bitfinex","ETHUSD",1643828770701,3.75588169,2696.1,2695.3,0.94887216]
["bitfinex","ETHUSD",1643828770903,1.59508211,2696.0,2695.3,0.94887216]
["bitfinex","ETHUSD",1643828771098,1.57259211,2695.9,2695.3,0.94887216]
["bitfinex","ETHUSD",1643828771297,0.02249,2695.8,2695.3,0.94887216]
["bitfinex","ETHUSD",1643828771498,1.57285126,2695.7,2695.3,0.94887216]
["bitfinex","ETHUSD",1643828771898,0.02249,2695.8,2695.3,0.94887216]
["bitfinex","ETHUSD",1643828772297,1.57281717,2695.7,2695.3,0.94887216]
["bitfinex","ETHUSD",1643828772898,0.17725,2695.6,2695.1,0.00574702]
["bitfinex","ETHUSD",1643828773100,0.17725,2695.6,2695.1,0.00574691]
["bitfinex","ETHUSD",1643828773101,1.75875781,2695.5,2695.1,0.00574691]
["bitfinex","ETHUSD",1643828773301,3.74456574,2695.4,2695.1,0.00574691]
["bitfinex","ETHUSD",1643828773502,2.68582,2695.2,2695.1,0.00574691]
["bitfinex","ETHUSD",1643828773698,4.25889019,2695.2,2695.1,0.00574691]
["bitfinex","ETHUSD",1643828773898,4.28138019,2695.2,2695.1,0.00574691]
["bitfinex","ETHUSD",1643828774155,6.81744874,2695.2,2695.1,0.00574691]
["bitfinex","ETHUSD",1643828774353,7.83993874,2695.2,2695.0,0.00552868]
["bitfinex","ETHUSD",1643828774552,8.83780004,2695.1,2695.0,0.00552868]
["bitfinex","ETHUSD",1643828774752,9.13780004,2695.1,2695.0,0.00552868]
["bitfinex","ETHUSD",1643828774954,9.32743083,2695.1,2695.0,0.00552868]
["bitfinex","ETHUSD",1643828775153,9.51325083,2695.1,2695.0,0.00552868]
["bitfinex","ETHUSD",1643828775354,7.32101098,2695.1,2695.0,0.00552868]
["bitfinex","ETHUSD",1643828775554,7.32101098,2695.1,2694.9,0.00552878]
["bitfinex","ETHUSD",1643828775754,1.57307019,2695.0,2694.9,0.00552878]
["bitfinex","ETHUSD",1643828775954,1.59556019,2695.0,2694.9,0.00552878]
["bitfinex","ETHUSD",1643828776160,0.02249,2695.0,2694.9,0.00552878]
["bitfinex","ETHUSD",1643828776356,6.71436757,2695.8,2694.9,0.00552878]
["bitfinex","ETHUSD",1643828776357,0.02249,2695.2,2694.9,0.00552878]
["bitfinex","ETHUSD",1643828776554,2.39648204,2695.7,2694.9,0.00552878]
["bitfinex","ETHUSD",1643828776758,1.0,2695.2,2694.8,0.00505667]
["bitfinex","ETHUSD",1643828776957,1.75892568,2695.1,2694.8,0.00505667]
["bitfinex","ETHUSD",1643828777155,1.20831,2695.1,2694.8,0.00505667]
["bitfinex","ETHUSD",1643828777357,5.58582,2694.9,2694.8,0.00505667]
["bitfinex","ETHUSD",1643828777557,5.60831,2694.9,2694.8,0.00505667]
["bitfinex","ETHUSD",1643828777789,7.08990316,2694.9,2694.8,0.00505667]
["bitfinex","ETHUSD",1643828778089,9.22552896,2694.9,2694.8,0.00505667]
["bitfinex","ETHUSD",1643828778290,10.79871038,2694.9,2694.8,0.00505667]
["bitfinex","ETHUSD",1643828778694,10.61711722,2694.9,2694.8,5.667e-05]
["bitfinex","ETHUSD",1643828779090,10.82719722,2694.9,2694.8,5.667e-05]
["bitfinex","ETHUSD",1643828779288,11.75565722,2694.9,2693.6,0.1855]
["bitfinex","ETHUSD",1643828779495,1.0,2694.2,2693.6,0.1855]
["bitfinex","ETHUSD",1643828779792,0.15678179,2694.0,2693.6,0.1855]
["bitfinex","ETHUSD",1643828779991,1.75952832,2693.9,2693.3,0.91815368]
["bitfinex","ETHUSD",1643828780194,0.17425169,2693.5,2693.1,0.005]
["bitfinex","ETHUSD",1643828780490,0.00109151,2693.3,2693.2,0.1855]
["bitfinex","ETHUSD",1643828780689,0.00109151,2693.3,2693.1,0.00197764]
["bitfinex","ETHUSD",1643828780892,0.00109151,2693.3,2693.2,0.1855]
["bitfinex","ETHUSD",1643828781091,0.00109151,2693.3,2693.1,0.00197764]
["bitfinex","ETHUSD",1643828781297,0.00109151,2693.3,2692.8,0.005]
["bitfinex","ETHUSD",1643828781298,0.00109151,2693.3,2693.2,0.78038547]
["bitfinex","ETHUSD",1643828781573,0.18582,2694.1,2693.3,0.1855]
["bitfinex","ETHUSD",1643828782164,1.5736539,2694.0,2693.4,0.14989859]
["bitfinex","ETHUSD",1643828782369,0.18582,2694.1,2693.3,0.1905]
["bitfinex","ETHUSD",1643828782564,0.18582,2693.9,2693.3,0.1855]
["bitfinex","ETHUSD",1643828782763,0.18582,2693.9,2693.6,0.00537247]
["bitfinex","ETHUSD",1643828782965,0.02249,2694.2,2693.6,0.00537247]
["bitfinex","ETHUSD",1643828782966,4.33582,2693.7,2693.6,0.00537247]
["bitfinex","ETHUSD",1643828783265,6.20959969,2693.7,2693.6,0.00537247]
["bitfinex","ETHUSD",1643828783467,6.37479371,2693.7,2693.6,0.00537247]
["bitfinex","ETHUSD",1643828783666,7.37479371,2693.7,2693.3,0.1855]
["bitfinex","ETHUSD",1643828783872,3.65,2693.4,2693.3,0.1855]
["bitfinex","ETHUSD",1643828784065,3.65,2693.4,2693.3,0.12823318]
["bitfinex","ETHUSD",1643828784365,1.48582,2693.4,2693.3,0.12823318]
["bitfinex","ETHUSD",1643828784565,0.48582,2693.4,2693.3,0.12823318]
["bitfinex","ETHUSD",1643828785393,0.18582,2693.8,2693.3,0.12823318]
["bitfinex","ETHUSD",1643828785592,0.18582,2693.8,2693.3,0.12714167]
["bitfinex","ETHUSD",1643828786194,0.18582,2693.8,2693.3,0.00197764]
["bitfinex","ETHUSD",1643828786195,1.57389236,2693.7,2693.3,0.00197764]
["bitfinex","ETHUSD",1643828786397,1.57389236,2693.7,2693.4,0.00287405]
["bitfinex","ETHUSD",1643828786893,0.3,2693.7,2693.4,0.00287405]
["bitfinex","ETHUSD",1643828787092,0.3,2693.7,2693.0,0.01347555]
["bitfinex","ETHUSD",1643828787093,0.18012,2693.5,2693.1,0.18349505]
["bitfinex","ETHUSD",1643828787493,0.18012,2693.5,2693.4,0.00571336]
["bitfinex","ETHUSD",1643828787694,0.17766,2693.5,2693.4,0.00571336]
["bitfinex","ETHUSD",1643828788694,0.17766,2693.5,2693.2,0.79884595]
["bitfinex","ETHUSD",1643828789148,0.17665,2693.3,2693.2,0.79884595]
["bitfinex","ETHUSD",1643828789346,0.17665,2693.3,2693.1,0.1905]
["bitfinex","ETHUSD",1643828789748,0.17665,2693.3,2693.1,0.184787]
["bitfinex","ETHUSD",1643828790149,0.17665,2693.5,2693.1,0.184787]
["bitfinex","ETHUSD",1643828790349,0.17665,2693.5,2693.2,0.00199552]
["bitfinex","ETHUSD",1643828791150,0.17665,2693.5,2693.2,0.14796774]
["bitfinex","ETHUSD",1643828791347,0.17665,2693.3,2693.2,0.14796774]
["bitfinex","ETHUSD",1643828791553,0.17665,2693.3,2693.2,0.93855338]
["bitfinex","ETHUSD",1643828792151,0.08286,2694.0,2693.2,0.93855338]
["bitfinex","ETHUSD",1643828792350,0.179638,2694.2,2693.3,0.18749552]
["bitfinex","ETHUSD",1643828792551,0.179638,2694.2,2693.3,3.25397952]
["bitfinex","ETHUSD",1643828792792,0.179638,2694.2,2693.4,0.005]
["bitfinex","ETHUSD",1643828792993,0.17665,2694.2,2693.9,0.68472948]
["bitfinex","ETHUSD",1643828793194,0.17665,2694.0,2693.4,0.005]
["bitfinex","ETHUSD",1643828793393,0.17665,2694.3,2693.4,0.005]
["bitfinex","ETHUSD",1643828793596,3.76521,2694.6,2693.4,0.005]
["bitfinex","ETHUSD",1643828793796,3.76521,2694.6,2693.4,1.005]
["bitfinex","ETHUSD",1643828793797,0.08856,2694.6,2693.4,1.005]
["bitfinex","ETHUSD",1643828793994,0.08856,2694.6,2693.5,0.005]
["bitfinex","ETHUSD",1643828794198,0.08856,2694.6,2693.4,0.005]
["bitfinex","ETHUSD",1643828794393,0.08856,2694.6,2693.4,1.005]
["bitfinex","ETHUSD",1643828794595,0.08856,2694.6,2694.4,0.78094829]
["bitfinex","ETHUSD",1643828795195,0.08856,2694.6,2694.4,0.77607329]
["bitfinex","ETHUSD",1643828795897,0.3,2694.7,2694.4,0.77607329]
["bitfinex","ETHUSD",1643828796098,0.17665,2694.9,2694.5,0.1855]
["bitfinex","ETHUSD",1643828796946,0.26725,2695.1,2694.5,0.1855]
["bitfinex","ETHUSD",1643828797156,0.00580855,2694.8,2694.5,0.1855]
["bitfinex","ETHUSD",1643828797650,2.17665,2694.6,2694.2,0.005]
["bitfinex","ETHUSD",1643828797848,0.18245855,2694.8,2694.2,0.1855]
["bitfinex","ETHUSD",1643828798148,0.15932705,2694.5,2694.2,0.180564]
["bitfinex","ETHUSD",1643828798350,0.17665,2694.6,2693.7,0.1905]
["bitfinex","ETHUSD",1643828798648,0.17665,2694.6,2694.3,0.73540871]
["bitfinex","ETHUSD",1643828799352,0.17665,2694.6,2694.0,0.1905]
["bitfinex","ETHUSD",1643828799353,0.17665,2694.4,2694.0,0.1905]
["bitfinex","ETHUSD",1643828799552,0.17665,2694.4,2693.7,0.1905]
["bitfinex","ETHUSD",1643828799750,0.17665,2694.4,2693.5,0.00091942]
["bitfinex","ETHUSD",1643828799751,1.75908019,2694.3,2693.5,0.00091942]
["bitfinex","ETHUSD",1643828800049,3.70370571,2694.2,2693.5,0.00091942]
["bitfinex","ETHUSD",1643828800308,3.70370571,2694.2,2693.4,0.1905]
["bitfinex","ETHUSD",1643828800309,2.75918659,2694.1,2693.4,0.005]
["bitfinex","ETHUSD",1643828800503,0.15619359,2693.9,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828800701,0.1855,2693.9,2693.4,0.82551784]
["bitfinex","ETHUSD",1643828800900,0.1855,2693.9,2693.4,0.72551784]
["bitfinex","ETHUSD",1643828801406,0.67108,2694.1,2693.4,0.72551784]
["bitfinex","ETHUSD",1643828801602,0.67500624,2694.1,2693.4,0.72551784]
["bitfinex","ETHUSD",1643828802205,0.48558,2694.1,2693.4,0.72551784]
["bitfinex","ETHUSD",1643828802405,0.48558,2694.1,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828802606,1.57372939,2694.0,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828803008,0.37108,2693.9,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828803209,0.18558,2693.9,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828804254,0.20200082,2693.7,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828804447,0.18558,2693.9,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828804448,0.13758082,2693.9,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828804651,0.18972683,2693.8,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828804849,0.1855,2693.7,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828805052,0.18561,2693.6,2693.3,0.00091875]
["bitfinex","ETHUSD",1643828805248,0.18561,2693.6,2693.1,0.01024078]
["bitfinex","ETHUSD",1643828805649,0.18561,2693.6,2693.1,0.01578282]
["bitfinex","ETHUSD",1643828805851,0.18561,2693.6,2693.1,0.01054204]
["bitfinex","ETHUSD",1643828806851,0.1855,2693.7,2693.1,0.005]
["bitfinex","ETHUSD",1643828807156,0.18561,2693.6,2693.1,0.005]
["bitfinex","ETHUSD",1643828807552,0.3656203,2693.6,2693.1,0.005]
["bitfinex","ETHUSD",1643828807993,0.6656203,2693.6,2693.1,0.005]
["bitfinex","ETHUSD",1643828808194,0.48561,2693.6,2693.1,0.01244096]
["bitfinex","ETHUSD",1643828808696,0.18561,2693.6,2693.1,0.01244096]
["bitfinex","ETHUSD",1643828809099,0.18561,2693.6,2693.2,0.92927253]
["bitfinex","ETHUSD",1643828809301,0.1855,2694.1,2693.5,0.17641445]
["bitfinex","ETHUSD",1643828809999,0.1855,2694.1,2693.5,0.00199552]
["bitfinex","ETHUSD",1643828810399,0.1855,2694.1,2693.4,0.005]
["bitfinex","ETHUSD",1643828810601,0.18561,2694.0,2693.4,0.005]
["bitfinex","ETHUSD",1643828811098,0.18561,2694.0,2693.5,0.17957577]
["bitfinex","ETHUSD",1643828811299,0.18561,2694.0,2693.5,0.18157129]
["bitfinex","ETHUSD",1643828812254,0.18561,2694.0,2693.5,0.17663529]
["bitfinex","ETHUSD",1643828812452,0.18561,2694.0,2693.7,0.88182702]
["bitfinex","ETHUSD",1643828812851,0.18561,2694.0,2693.6,0.005]
["bitfinex","ETHUSD",1643828813051,0.18561,2694.0,2693.5,0.00199552]
["bitfinex","ETHUSD",1643828813260,0.00536294,2694.2,2693.5,0.00199552]
["bitfinex","ETHUSD",1643828813451,0.00536294,2694.2,2693.6,0.1855]
["bitfinex","ETHUSD",1643828814054,0.00536294,2694.2,2693.9,0.95006185]
["bitfinex","ETHUSD",1643828814055,0.00536305,2694.2,2693.9,0.95006185]
["bitfinex","ETHUSD",1643828814259,0.00536305,2694.2,2693.9,0.95506185]
["bitfinex","ETHUSD",1643828814856,0.00536305,2694.2,2693.9,6.4e-05]
["bitfinex","ETHUSD",1643828815302,0.00553619,2694.2,2693.9,6.4e-05]
["bitfinex","ETHUSD",1643828815901,0.00553619,2694.2,2693.9,0.75524992]
["bitfinex","ETHUSD",1643828817416,0.00553619,2694.2,2694.0,2.01504211]
["bitfinex","ETHUSD",1643828817607,0.00506313,2694.2,2694.0,2.19565911]
["bitfinex","ETHUSD",1643828817803,0.00506313,2694.2,2694.0,0.1855]
["bitfinex","ETHUSD",1643828818203,0.00506313,2694.2,2694.0,1.11344]
["bitfinex","ETHUSD",1643828818403,0.00506313,2694.2,2694.0,0.1855]
["bitfinex","ETHUSD",1643828818607,4.00077296,2694.8,2694.0,0.1855]
["bitfinex","ETHUSD",1643828818806,0.0049773,2694.2,2694.0,0.1855]
["bitfinex","ETHUSD",1643828820147,0.18561,2694.1,2694.0,0.1855]
["bitfinex","ETHUSD",1643828820346,1.7591036,2694.1,2693.8,0.81435946]
["bitfinex","ETHUSD",1643828820547,1.7591036,2694.1,2693.7,0.180617]
["bitfinex","ETHUSD",1643828820548,0.18561,2694.1,2693.7,0.180617]
["bitfinex","ETHUSD",1643828820850,0.18561,2694.1,2693.5,0.1855]
["bitfinex","ETHUSD",1643828820851,0.53207631,2693.6,2693.5,0.1855]
["bitfinex","ETHUSD",1643828821046,0.3,2694.1,2693.6,0.00201218]
["bitfinex","ETHUSD",1643828821047,0.18561,2693.8,2693.6,0.00201218]
["bitfinex","ETHUSD",1643828821250,1.5737702,2693.7,2693.6,0.00201218]
["bitfinex","ETHUSD",1643828821646,1.5737702,2693.7,2693.4,0.78668554]
["bitfinex","ETHUSD",1643828822252,1.5737702,2693.7,2693.4,0.78869772]
["bitfinex","ETHUSD",1643828822898,3.83561,2693.5,2693.4,0.00201218]
["bitfinex","ETHUSD",1643828823099,1.7593802,2693.5,2693.1,0.00202869]
["bitfinex","ETHUSD",1643828823295,0.48561,2693.5,2693.1,0.00202869]
["bitfinex","ETHUSD",1643828823495,1.57386349,2693.4,2693.1,0.00202869]
["bitfinex","ETHUSD",1643828823695,0.48561,2693.5,2693.1,0.00202869]
["bitfinex","ETHUSD",1643828823896,0.48561,2693.5,2693.2,1.63247897]
["bitfinex","ETHUSD",1643828824096,0.18561,2693.5,2693.2,1.63247897]
["bitfinex","ETHUSD",1643828824895,0.18561,2693.3,2693.1,0.00202869]
["bitfinex","ETHUSD",1643828825101,0.18561,2693.7,2693.1,0.00202869]
["bitfinex","ETHUSD",1643828825295,1.57384171,2693.6,2693.4,0.16791796]
["bitfinex","ETHUSD",1643828825497,1.57384171,2693.6,2693.2,0.92837]
["bitfinex","ETHUSD",1643828825697,0.37111,2694.1,2693.2,0.92837]
["bitfinex","ETHUSD",1643828825898,0.37111,2694.1,2693.6,0.77852855]
["bitfinex","ETHUSD",1643828825899,1.57374454,2694.0,2693.6,0.77852855]
["bitfinex","ETHUSD",1643828826098,0.37111,2693.9,2693.6,0.77369755]
["bitfinex","ETHUSD",1643828826303,0.18561,2693.7,2693.6,0.77369755]
["bitfinex","ETHUSD",1643828826552,1.75935454,2693.7,2693.6,0.77369755]
["bitfinex","ETHUSD",1643828826749,1.57374454,2693.7,2693.6,0.77369755]
["bitfinex","ETHUSD",1643828827355,0.18561,2693.7,2693.1,4.66219]
["bitfinex","ETHUSD",1643828827550,1.75935454,2693.7,2693.2,0.92834]
["bitfinex","ETHUSD",1643828827754,1.57374454,2693.6,2693.2,0.92834]
["bitfinex","ETHUSD",1643828828150,1.57374454,2693.6,2693.0,1.865754]
["bitfinex","ETHUSD",1643828828151,0.18561,2693.5,2693.0,1.865754]
["bitfinex","ETHUSD",1643828828353,1.73928902,2693.4,2693.1,0.00579364]
["bitfinex","ETHUSD",1643828828553,0.18561,2693.2,2693.1,0.00085664]
["bitfinex","ETHUSD",1643828828754,1.75935454,2693.2,2693.1,0.00085664]
["bitfinex","ETHUSD",1643828829153,2.05935454,2693.2,2693.1,0.00085664]
["bitfinex","ETHUSD",1643828829355,6.30935454,2693.2,2693.1,0.00085664]
["bitfinex","ETHUSD",1643828829557,8.97009243,2693.2,2693.1,0.00085664]
["bitfinex","ETHUSD",1643828829752,8.06504305,2693.2,2693.0,1.680254]
["bitfinex","ETHUSD",1643828829953,5.60924454,2693.1,2693.0,1.680254]
["bitfinex","ETHUSD",1643828830153,6.60924454,2693.1,2693.0,1.680254]
["bitfinex","ETHUSD",1643828830409,6.79485454,2693.1,2693.0,1.680254]
["bitfinex","ETHUSD",1643828831207,8.66928817,2693.1,2693.0,1.680254]
["bitfinex","ETHUSD",1643828831405,8.85478817,2693.1,2693.0,1.6386647]
["bitfinex","ETHUSD",1643828831604,8.85478817,2693.1,2693.0,1.6338347]
["bitfinex","ETHUSD",1643828831811,5.45,2693.0,2692.3,6.4e-05]
["bitfinex","ETHUSD",1643828832007,5.45,2693.0,2691.8,6.4e-05]
["bitfinex","ETHUSD",1643828832008,5.64263358,2692.9,2691.8,6.4e-05]
["bitfinex","ETHUSD",1643828832208,5.64263358,2692.9,2691.7,0.185764]
["bitfinex","ETHUSD",1643828832209,0.17947648,2692.5,2691.7,0.185764]
["bitfinex","ETHUSD",1643828832413,1.57374454,2692.4,2691.7,0.185764]
["bitfinex","ETHUSD",1643828832609,3.24505454,2692.4,2691.7,6.4e-05]
["bitfinex","ETHUSD",1643828832810,1.57374454,2692.3,2691.7,6.4e-05]
["bitfinex","ETHUSD",1643828833011,0.37131,2692.2,2691.7,6.4e-05]
["bitfinex","ETHUSD",1643828833207,0.37131,2692.2,2691.1,0.1857]
["bitfinex","ETHUSD",1643828833208,1.37131,2692.2,2691.1,0.185764]
["bitfinex","ETHUSD",1643828833406,1.57374454,2692.1,2691.9,0.00579458]
["bitfinex","ETHUSD",1643828833607,3.63561,2692.0,2691.9,0.00579458]
["bitfinex","ETHUSD",1643828833809,6.20935454,2692.0,2691.9,0.00579458]
["bitfinex","ETHUSD",1643828834073,4.63561,2692.0,2691.9,0.00579458]
["bitfinex","ETHUSD",1643828834473,4.63561,2692.0,2691.8,0.00579469]
["bitfinex","ETHUSD",1643828834675,3.62131,2691.9,2691.8,0.00579469]
["bitfinex","ETHUSD",1643828834878,7.67530599,2691.9,2691.8,0.00579469]
["bitfinex","ETHUSD",1643828835075,5.3104411,2691.9,2691.8,0.00579469]
["bitfinex","ETHUSD",1643828835476,11.26786684,2691.9,2691.8,0.00579469]
["bitfinex","ETHUSD",1643828835681,11.26786684,2691.9,2691.7,0.0057948]
["bitfinex","ETHUSD",1643828835682,10.26786684,2691.9,2691.7,0.0057948]
["bitfinex","ETHUSD",1643828835877,9.49110663,2691.8,2691.7,0.0057948]
["bitfinex","ETHUSD",1643828836076,9.49110663,2691.8,2690.3,3.11844433]
["bitfinex","ETHUSD",1643828836077,5.45,2691.6,2690.3,3.11844433]
["bitfinex","ETHUSD",1643828836280,1.0,2691.3,2691.0,0.00201349]
["bitfinex","ETHUSD",1643828836576,1.0,2691.3,2690.2,4.04182866]
["bitfinex","ETHUSD",1643828836577,3.2,2691.1,2690.3,0.1857]
["bitfinex","ETHUSD",1643828836775,1.0,2691.0,2690.3,0.1857]
["bitfinex","ETHUSD",1643828836976,1.18561,2691.0,2690.2,0.1857]
["bitfinex","ETHUSD",1643828837175,0.18561,2691.0,2690.2,0.1857]
["bitfinex","ETHUSD",1643828837574,0.18561,2691.0,2690.5,0.91129587]
["bitfinex","ETHUSD",1643828838204,0.18561,2691.0,2690.5,0.91615599]
["bitfinex","ETHUSD",1643828838801,0.18561,2691.2,2690.5,0.91615599]
["bitfinex","ETHUSD",1643828839203,0.18561,2691.2,2690.6,0.00201411]
["bitfinex","ETHUSD",1643828839404,0.18561,2691.2,2690.6,0.0068741]
["bitfinex","ETHUSD",1643828839803,2.00485845,2691.5,2690.6,0.0068741]
["bitfinex","ETHUSD",1643828840203,2.19046845,2691.5,2690.6,0.00485999]
["bitfinex","ETHUSD",1643828840403,2.00485845,2691.5,2690.6,0.00687392]
["bitfinex","ETHUSD",1643828840602,2.00485845,2691.5,2690.9,0.00485972]
["bitfinex","ETHUSD",1643828840603,2.00971718,2691.5,2690.9,0.00485972]
["bitfinex","ETHUSD",1643828840806,2.00485873,2691.5,2691.1,0.929]
["bitfinex","ETHUSD",1643828841002,2.00485873,2691.5,2691.1,0.00201393]
["bitfinex","ETHUSD",1643828841203,2.19046873,2691.5,2691.1,0.00201393]
["bitfinex","ETHUSD",1643828841403,2.49046873,2691.5,2691.1,0.00201393]
["bitfinex","ETHUSD",1643828841661,2.49046873,2691.5,2691.0,0.1857]
["bitfinex","ETHUSD",1643828841862,2.49088903,2691.5,2691.2,0.00527963]
["bitfinex","ETHUSD",1643828842062,0.18561,2691.3,2691.2,0.00527963]
["bitfinex","ETHUSD",1643828842564,2.00527903,2691.5,2691.2,0.00527963]
["bitfinex","ETHUSD",1643828842962,2.0079947,2691.5,2691.2,0.00527963]
["bitfinex","ETHUSD",1643828843165,2.00271567,2691.5,2691.1,0.9317402]
["bitfinex","ETHUSD",1643828843378,0.00271567,2691.5,2691.1,1.11604166]
["bitfinex","ETHUSD",1643828843664,0.00271567,2691.5,2691.2,0.005]
["bitfinex","ETHUSD",1643828843862,0.18561,2691.8,2691.2,0.005]
["bitfinex","ETHUSD",1643828844064,0.18561,2692.0,2691.2,0.005]
["bitfinex","ETHUSD",1643828844263,0.18561,2692.0,2691.8,0.85020205]
["bitfinex","ETHUSD",1643828844462,0.18561,2692.0,2691.2,0.0070138]
["bitfinex","ETHUSD",1643828844764,0.18561,2692.0,2691.3,0.1857]
["bitfinex","ETHUSD",1643828844963,0.18561,2692.0,2691.4,0.0020138]
["bitfinex","ETHUSD",1643828845404,0.00569422,2691.7,2691.4,0.74304979]
["bitfinex","ETHUSD",1643828846303,0.19130422,2691.7,2691.4,0.74304979]
["bitfinex","ETHUSD",1643828846503,0.18561,2691.7,2691.5,0.17491835]
["bitfinex","ETHUSD",1643828846708,0.00569427,2691.7,2691.4,0.74304979]
["bitfinex","ETHUSD",1643828847406,0.00569427,2691.7,2691.4,0.0020138]
["bitfinex","ETHUSD",1643828847808,0.37131,2692.2,2691.5,0.19559275]
["bitfinex","ETHUSD",1643828848005,0.00569427,2691.7,2691.5,0.19559275]
["bitfinex","ETHUSD",1643828848205,0.00569427,2691.7,2691.6,0.94408162]
["bitfinex","ETHUSD",1643828848408,0.00569427,2691.7,2691.4,0.0070138]
["bitfinex","ETHUSD",1643828849052,0.00250301,2691.8,2691.4,0.0070138]
["bitfinex","ETHUSD",1643828849250,0.00250301,2691.8,2691.4,0.0020138]
["bitfinex","ETHUSD",1643828849650,0.00250301,2691.8,2691.5,0.89197543]
["bitfinex","ETHUSD",1643828849850,0.67131,2692.2,2691.5,0.89197543]
["bitfinex","ETHUSD",1643828850050,0.67131,2692.2,2691.6,0.0020138]
["bitfinex","ETHUSD",1643828850258,0.00498066,2691.7,2691.3,0.1857]
["bitfinex","ETHUSD",1643828850452,0.00498066,2691.7,2691.6,0.00092008]
["bitfinex","ETHUSD",1643828850853,0.00498066,2691.7,2691.3,0.1857]
["bitfinex","ETHUSD",1643828851054,0.18561,2691.8,2691.2,0.92407697]
["bitfinex","ETHUSD",1643828851251,0.18561,2691.8,2691.3,0.00201368]
["bitfinex","ETHUSD",1643828851453,0.19059062,2691.8,2691.3,0.00201368]
["bitfinex","ETHUSD",1643828851852,0.00498062,2691.8,2691.3,0.00201368]
["bitfinex","ETHUSD",1643828852652,0.00544011,2691.7,2691.3,0.18771368]
["bitfinex","ETHUSD",1643828852906,0.00544011,2691.7,2691.3,0.19271368]
["bitfinex","ETHUSD",1643828853812,0.00545452,2691.6,2691.3,0.19271368]
["bitfinex","ETHUSD",1643828855011,0.00545456,2691.6,2691.3,0.19271368]
["bitfinex","ETHUSD",1643828855411,0.00545456,2691.6,2691.4,0.00084387]
["bitfinex","ETHUSD",1643828856211,0.00498947,2691.6,2691.4,6.46347161]
["bitfinex","ETHUSD",1643828856416,8.947e-05,2691.6,2691.5,5.46206783]
["bitfinex","ETHUSD",1643828856651,0.70570355,2693.6,2691.5,5.46206783]
["bitfinex","ETHUSD",1643828856652,0.1857,2692.9,2691.6,5.45]
["bitfinex","ETHUSD",1643828856851,0.11967,2693.2,2692.3,0.01264894]
["bitfinex","ETHUSD",1643828857052,0.11967,2693.2,2692.4,0.1855]
["bitfinex","ETHUSD",1643828857252,0.11967,2693.2,2692.5,0.92851]
["bitfinex","ETHUSD",1643828857651,0.11967,2693.2,2692.8,0.85726918]
["bitfinex","ETHUSD",1643828859850,0.0029487,2693.1,2692.8,0.85726918]
["bitfinex","ETHUSD",1643828860705,0.0029487,2693.1,2692.9,0.00084349]
["bitfinex","ETHUSD",1643828861104,0.00539829,2693.1,2693.0,5.6355]
["bitfinex","ETHUSD",1643828861708,0.00539829,2693.1,2693.0,5.798124]
["bitfinex","ETHUSD",1643828862104,0.07506829,2693.8,2693.1,2.1]
["bitfinex","ETHUSD",1643828862306,0.00539819,2693.2,2693.1,2.1]
["bitfinex","ETHUSD",1643828862908,0.00539819,2693.2,2693.0,1.1137]
["bitfinex","ETHUSD",1643828863215,0.00539819,2693.2,2693.0,0.1855]
["bitfinex","ETHUSD",1643828863408,0.25409315,2693.5,2692.9,0.00084349]
["bitfinex","ETHUSD",1643828863607,1.57412,2693.4,2692.9,0.00084349]
["bitfinex","ETHUSD",1643828863811,1.57412,2693.4,2692.9,0.9377353]
["bitfinex","ETHUSD",1643828864051,1.87412,2693.4,2692.9,0.9377353]
["bitfinex","ETHUSD",1643828864356,0.07506829,2693.3,2692.9,0.00084349]
["bitfinex","ETHUSD",1643828865252,0.07506829,2693.3,2692.9,0.84926055]
["bitfinex","ETHUSD",1643828865854,0.56056829,2693.6,2692.9,0.84926055]
["bitfinex","ETHUSD",1643828866053,1.70570355,2694.1,2692.9,0.84926055]
["bitfinex","ETHUSD",1643828866054,0.00577915,2693.2,2692.9,0.84926055]
["bitfinex","ETHUSD",1643828867053,0.00577909,2693.2,2692.9,0.84926055]
["bitfinex","ETHUSD",1643828867813,0.00577909,2693.2,2692.7,1.11392]
["bitfinex","ETHUSD",1643828867814,0.00577909,2693.2,2692.7,0.1855]
["bitfinex","ETHUSD",1643828868001,0.00577909,2693.2,2692.6,0.0008454]
["bitfinex","ETHUSD",1643828868002,0.00577909,2693.2,2692.6,0.1863454]
["bitfinex","ETHUSD",1643828869003,0.00577909,2693.2,2692.8,0.74119075]
["bitfinex","ETHUSD",1643828869505,0.00577893,2693.2,2692.8,0.74119075]
["bitfinex","ETHUSD",1643828870301,0.00577893,2693.2,2693.0,0.00084302]
["bitfinex","ETHUSD",1643828870702,0.00483533,2693.2,2692.8,0.74119075]
["bitfinex","ETHUSD",1643828871105,0.93372259,2694.5,2693.1,6.46208807]
["bitfinex","ETHUSD",1643828871309,1.5736754,2694.4,2694.3,0.01256814]
["bitfinex","ETHUSD",1643828871565,5.49638597,2695.3,2693.2,2.32397149]
["bitfinex","ETHUSD",1643828871770,1.5736754,2695.2,2693.3,2.00906032]
["bitfinex","ETHUSD",1643828871962,0.77945356,2694.5,2693.8,0.16089387]
["bitfinex","ETHUSD",1643828872166,1.5736754,2694.4,2693.7,1.80149362]
["bitfinex","ETHUSD",1643828872362,1.5736754,2694.4,2693.9,0.92809]
["bitfinex","ETHUSD",1643828872764,1.5736754,2694.3,2693.9,0.92809]
["bitfinex","ETHUSD",1643828872964,1.5736754,2694.2,2693.9,0.92809]
["bitfinex","ETHUSD",1643828873165,0.1855,2695.2,2693.9,0.92809]
["bitfinex","ETHUSD",1643828873367,1.0,2694.8,2693.6,3.89766]
["bitfinex","ETHUSD",1643828873572,1.19953154,2694.5,2693.5,0.1855]
["bitfinex","ETHUSD",1643828873766,1.75904893,2694.4,2693.0,6.3949]
["bitfinex","ETHUSD",1643828873966,1.57354893,2694.3,2693.0,3.0393]
["bitfinex","ETHUSD",1643828874166,0.1855,2694.2,2693.0,3.0393]
["bitfinex","ETHUSD",1643828874366,0.71815546,2693.4,2693.0,5.0393]
["bitfinex","ETHUSD",1643828874568,0.71815546,2693.4,2693.1,0.17929023]
["bitfinex","ETHUSD",1643828874569,1.57354893,2693.3,2693.1,0.17929023]
["bitfinex","ETHUSD",1643828874770,0.3,2693.3,2692.9,3.66041641]
["bitfinex","ETHUSD",1643828875166,0.1855,2693.8,2692.9,0.01231641]
["bitfinex","ETHUSD",1643828875398,1.5740505,2693.7,2692.9,0.01231641]
["bitfinex","ETHUSD",1643828875594,1.5740505,2693.6,2693.1,0.00577376]
["bitfinex","ETHUSD",1643828875796,0.84042248,2693.5,2693.1,0.00577376]
["bitfinex","ETHUSD",1643828875994,1.5740505,2693.4,2693.1,0.00577376]
["bitfinex","ETHUSD",1643828876198,0.1855,2693.9,2693.2,5.45]
["bitfinex","ETHUSD",1643828876505,0.93423018,2694.7,2693.5,0.01268625]
["bitfinex","ETHUSD",1643828876506,0.1855,2694.4,2693.5,0.01268625]
["bitfinex","ETHUSD",1643828876699,0.1855,2694.6,2693.6,0.1855]
["bitfinex","ETHUSD",1643828876997,0.1855,2694.6,2693.4,0.92814]
["bitfinex","ETHUSD",1643828877303,1.40058389,2695.2,2694.5,0.85410456]
["bitfinex","ETHUSD",1643828877501,1.40058389,2695.9,2694.5,0.85410456]
["bitfinex","ETHUSD",1643828877900,1.40058389,2696.0,2694.5,0.85410456]
["bitfinex","ETHUSD",1643828878097,1.40058389,2695.9,2694.5,0.85410456]
["bitfinex","ETHUSD",1643828878301,1.40058389,2696.2,2695.5,0.81791877]
["bitfinex","ETHUSD",1643828878503,1.40058389,2696.8,2695.8,0.01259126]
["bitfinex","ETHUSD",1643828878700,1.40058389,2696.6,2694.8,2.1854]
["bitfinex","ETHUSD",1643828878898,3.40581407,2697.3,2694.8,2.1854]
["bitfinex","ETHUSD",1643828878899,1.3912209,2696.7,2694.8,2.1854]
["bitfinex","ETHUSD",1643828879175,1.0,2697.0,2694.8,2.1854]
["bitfinex","ETHUSD",1643828879467,0.15675463,2696.8,2695.9,0.18606541]
["bitfinex","ETHUSD",1643828879667,0.73140364,2696.4,2695.9,0.18606541]
["bitfinex","ETHUSD",1643828879871,1.85948422,2697.1,2695.9,0.18606541]
["bitfinex","ETHUSD",1643828880073,1.0814588,2697.3,2695.9,0.18606541]
["bitfinex","ETHUSD",1643828880074,35.93016317,2696.9,2695.9,0.18606541]
["bitfinex","ETHUSD",1643828880272,0.005757,2696.5,2695.6,0.77587317]
["bitfinex","ETHUSD",1643828880472,0.005757,2696.5,2695.7,2.0]
["bitfinex","ETHUSD",1643828880672,0.005757,2696.5,2695.7,2.99999999]
["bitfinex","ETHUSD",1643828880969,0.005757,2696.5,2696.4,0.66981045]
["bitfinex","ETHUSD",1643828881169,35.02302453,2696.9,2696.4,0.16432988]
["bitfinex","ETHUSD",1643828881170,2.3050665,2696.8,2696.4,0.16432988]
["bitfinex","ETHUSD",1643828881371,35.02302453,2696.9,2696.4,0.16432988]
["bitfinex","ETHUSD",1643828881570,0.021987,2696.6,2696.4,0.16432988]
["bitfinex","ETHUSD",1643828881770,0.69756605,2697.0,2696.5,2.15]
["bitfinex","ETHUSD",1643828882076,0.69778153,2697.4,2696.9,0.01262366]
["bitfinex","ETHUSD",1643828882271,0.69778153,2697.5,2697.0,0.35948361]
["bitfinex","ETHUSD",1643828882475,0.59778153,2697.5,2697.0,0.17428361]
["bitfinex","ETHUSD",1643828882671,0.93745947,2697.7,2697.0,0.17428361]
["bitfinex","ETHUSD",1643828882672,0.0072963,2697.7,2697.0,0.17428361]
["bitfinex","ETHUSD",1643828882900,0.82506651,2697.6,2696.9,0.01262366]
["bitfinex","ETHUSD",1643828883107,0.93016317,2697.5,2696.6,0.1852]
["bitfinex","ETHUSD",1643828883301,0.93016317,2697.4,2696.3,0.1852]
["bitfinex","ETHUSD",1643828883500,0.93016317,2697.3,2696.1,0.1854]
["bitfinex","ETHUSD",1643828883701,0.93016317,2697.4,2696.0,0.1854]
["bitfinex","ETHUSD",1643828883900,0.93534202,2696.8,2696.5,0.18989819]
["bitfinex","ETHUSD",1643828884099,0.93534202,2696.8,2696.2,0.1854]
["bitfinex","ETHUSD",1643828884300,1.23016317,2697.5,2696.2,0.1854]
["bitfinex","ETHUSD",1643828884502,1.23016317,2697.5,2696.2,2.21932968]
["bitfinex","ETHUSD",1643828884503,0.3,2697.5,2696.2,2.21932968]
["bitfinex","ETHUSD",1643828884699,0.3072963,2697.7,2696.2,2.21932968]
["bitfinex","ETHUSD",1643828884900,0.3072963,2697.7,2696.2,3.21932968]
["bitfinex","ETHUSD",1643828885105,0.3072963,2697.7,2696.5,0.00575654]
["bitfinex","ETHUSD",1643828885106,0.00575543,2697.0,2696.5,0.00575654]
["bitfinex","ETHUSD",1643828885303,0.00575543,2697.0,2696.9,2.95025008]
["bitfinex","ETHUSD",1643828886302,0.00575532,2697.1,2696.9,2.95025008]
["bitfinex","ETHUSD",1643828887156,0.00575532,2697.1,2696.9,2.75]
["bitfinex","ETHUSD",1643828887556,0.00575527,2697.1,2696.7,0.1852]
["bitfinex","ETHUSD",1643828888155,0.00575527,2697.1,2696.7,0.33426636]
["bitfinex","ETHUSD",1643828888358,0.00575527,2697.1,2696.7,2.36799075]
["bitfinex","ETHUSD",1643828888656,0.00509706,2697.0,2696.7,0.33426636]
["bitfinex","ETHUSD",1643828888860,0.00509706,2697.0,2696.7,1.33426636]
["bitfinex","ETHUSD",1643828889057,0.00509706,2697.0,2696.7,0.33426636]
["bitfinex","ETHUSD",1643828889256,0.00509706,2697.0,2696.8,2.03967061]
["bitfinex","ETHUSD",1643828889459,0.00509706,2697.0,2696.7,0.33426636]
["bitfinex","ETHUSD",1643828889756,0.00972665,2697.0,2696.7,1.33426636]
["bitfinex","ETHUSD",1643828889957,0.00462959,2697.0,2696.7,1.33426636]
["bitfinex","ETHUSD",1643828890312,1.06431434,2697.5,2696.8,0.000926]
["bitfinex","ETHUSD",1643828890909,1.06431434,2697.5,2695.8,2.23045832]
["bitfinex","ETHUSD",1643828890910,0.1852,2697.4,2696.3,0.1853]
["bitfinex","ETHUSD",1643828891306,0.1852,2697.4,2696.9,0.16203184]
["bitfinex","ETHUSD",1643828891909,0.1852,2697.4,2697.0,0.70711984]
["bitfinex","ETHUSD",1643828892209,0.1852,2698.4,2697.0,0.70711984]
["bitfinex","ETHUSD",1643828892409,5.4366,2698.4,2697.1,2.18195921]
["bitfinex","ETHUSD",1643828892607,6.09128261,2698.4,2697.0,0.13819997]
["bitfinex","ETHUSD",1643828892808,0.68988261,2698.2,2697.0,0.13819997]
["bitfinex","ETHUSD",1643828893205,0.98988261,2698.2,2697.0,0.13819997]
["bitfinex","ETHUSD",1643828893411,0.3,2698.2,2697.0,0.13819997]
["bitfinex","ETHUSD",1643828893610,0.00536132,2697.7,2697.1,0.68094774]
["bitfinex","ETHUSD",1643828894052,0.79278188,2697.6,2697.1,0.68094774]
["bitfinex","ETHUSD",1643828894251,0.00536132,2697.7,2697.1,0.68094774]
["bitfinex","ETHUSD",1643828894450,0.00536132,2697.7,2697.5,0.1925456]
["bitfinex","ETHUSD",1643828894650,0.0053615,2697.5,2697.1,0.68094774]
["bitfinex","ETHUSD",1643828895556,0.0352,2698.3,2697.1,0.68094774]
["bitfinex","ETHUSD",1643828895751,5.4014,2698.4,2697.1,0.68094774]
["bitfinex","ETHUSD",1643828895951,0.00557501,2697.4,2697.1,0.68094774]
["bitfinex","ETHUSD",1643828896353,0.72508261,2698.8,2697.3,2.77681422]
["bitfinex","ETHUSD",1643828896555,0.0352,2699.4,2698.4,0.01200001]
["bitfinex","ETHUSD",1643828896852,1.52139329,2699.3,2697.8,0.1852]
["bitfinex","ETHUSD",1643828897052,1.52139329,2699.3,2697.9,0.012403]
["bitfinex","ETHUSD",1643828897252,0.0352,2699.2,2698.0,0.1852]
["bitfinex","ETHUSD",1643828897454,0.73744929,2699.2,2698.5,0.01244421]
["bitfinex","ETHUSD",1643828897929,0.73744929,2699.2,2698.1,1.0]
["bitfinex","ETHUSD",1643828898120,0.73744929,2699.2,2698.2,2.26117522]
["bitfinex","ETHUSD",1643828898313,0.0352,2699.5,2698.3,0.01231088]
["bitfinex","ETHUSD",1643828898514,0.00244603,2699.0,2698.4,0.1852]
["bitfinex","ETHUSD",1643828899114,0.00244603,2699.0,2698.4,0.181202]
["bitfinex","ETHUSD",1643828899313,0.00244603,2699.0,2698.4,1.03499144]
["bitfinex","ETHUSD",1643828899516,0.0053438,2698.8,2698.4,0.181202]
["bitfinex","ETHUSD",1643828899816,0.0053438,2698.8,2697.9,0.1852]
["bitfinex","ETHUSD",1643828900016,0.0053438,2698.8,2697.8,0.1852]
["bitfinex","ETHUSD",1643828900217,0.0053438,2698.8,2697.7,0.00534612]
["bitfinex","ETHUSD",1643828900414,0.16020577,2698.6,2697.7,0.00534612]
["bitfinex","ETHUSD",1643828900620,0.91015853,2698.0,2697.3,0.93789682]
["bitfinex","ETHUSD",1643828900814,0.91015853,2698.0,2697.7,0.00534575]
["bitfinex","ETHUSD",1643828900815,1.16015853,2698.0,2697.7,0.00534575]
["bitfinex","ETHUSD",1643828901015,0.3,2698.0,2697.7,0.00534575]
["bitfinex","ETHUSD",1643828901550,2.09734893,2698.8,2697.4,0.1852]
["bitfinex","ETHUSD",1643828901551,2.32693427,2698.8,2697.4,0.1852]
["bitfinex","ETHUSD",1643828901853,2.66394646,2698.8,2697.1,0.1852]
["bitfinex","ETHUSD",1643828902049,2.43092865,2698.7,2697.1,0.1852]
["bitfinex","ETHUSD",1643828902250,0.15209556,2698.9,2697.9,0.14680326]
["bitfinex","ETHUSD",1643828902451,0.15209556,2698.9,2697.6,0.70909659]
["bitfinex","ETHUSD",1643828903051,0.15209556,2698.9,2697.6,0.7119122]
["bitfinex","ETHUSD",1643828903255,0.84127542,2698.7,2698.1,0.84510359]
["bitfinex","ETHUSD",1643828903553,0.03921,2698.6,2697.7,0.01274692]
["bitfinex","ETHUSD",1643828904154,3.30308243,2699.3,2697.7,0.01274692]
["bitfinex","ETHUSD",1643828904155,0.03921,2699.2,2698.5,0.17915685]
["bitfinex","ETHUSD",1643828904556,0.03921,2699.3,2698.5,0.17915685]
["bitfinex","ETHUSD",1643828904756,2.3497068,2699.3,2698.5,0.17915685]
["bitfinex","ETHUSD",1643828904957,0.93989113,2699.0,2698.5,0.17915685]
["bitfinex","ETHUSD",1643828905158,0.03921,2698.9,2698.5,0.17915685]
["bitfinex","ETHUSD",1643828905808,0.03921,2698.9,2698.3,0.86158734]
["bitfinex","ETHUSD",1643828906002,0.00565395,2699.0,2697.8,1.1852]
["bitfinex","ETHUSD",1643828906203,0.03921,2698.9,2697.8,1.1852]
["bitfinex","ETHUSD",1643828906401,0.03921,2698.9,2697.8,1.0]
["bitfinex","ETHUSD",1643828906602,0.03921,2699.2,2697.7,0.19794692]
["bitfinex","ETHUSD",1643828906904,7.33676392,2699.4,2698.2,0.16642426]
["bitfinex","ETHUSD",1643828906905,6.04768036,2699.4,2698.2,0.16642426]
["bitfinex","ETHUSD",1643828907104,0.92688533,2698.9,2698.2,0.83315715]
["bitfinex","ETHUSD",1643828907306,0.3,2698.9,2697.8,0.1852]
["bitfinex","ETHUSD",1643828907703,1.0,2699.3,2697.8,0.1852]
["bitfinex","ETHUSD",1643828908110,1.48719963,2699.3,2698.4,0.14978109]
["bitfinex","ETHUSD",1643828908310,0.86180187,2698.9,2698.2,0.89099165]
["bitfinex","ETHUSD",1643828908505,0.86180187,2698.9,2697.8,0.1852]
["bitfinex","ETHUSD",1643828908703,1.16180187,2698.9,2697.8,0.1852]
["bitfinex","ETHUSD",1643828909149,0.86180187,2698.9,2697.8,2.27381305]
["bitfinex","ETHUSD",1643828909353,5.35779775,2699.4,2697.9,0.19947442]
["bitfinex","ETHUSD",1643828909549,5.35779775,2699.4,2698.0,0.1852]
["bitfinex","ETHUSD",1643828909749,5.65779775,2699.4,2698.0,0.1852]
["bitfinex","ETHUSD",1643828909949,5.35779775,2699.4,2698.0,0.1852]
["bitfinex","ETHUSD",1643828910353,0.00572425,2698.8,2698.7,0.17039307]
["bitfinex","ETHUSD",1643828910551,0.00572425,2698.8,2698.4,0.00572525]
["bitfinex","ETHUSD",1643828911150,0.00572425,2698.8,2697.9,1.680355]
["bitfinex","ETHUSD",1643828911353,0.20978,2700.1,2698.2,0.90756184]
["bitfinex","ETHUSD",1643828911354,0.74223532,2698.9,2698.2,0.90756184]
["bitfinex","ETHUSD",1643828911554,0.00569437,2698.8,2698.4,0.00569537]
["bitfinex","ETHUSD",1643828912352,0.26620692,2698.8,2698.4,0.00569537]
["bitfinex","ETHUSD",1643828912553,0.00569437,2698.8,2698.4,0.00569537]
["bitfinex","ETHUSD",1643828912800,0.74223532,2698.9,2697.5,6.08696482]
["bitfinex","ETHUSD",1643828912801,0.74223532,2698.9,2697.6,0.1852]
["bitfinex","ETHUSD",1643828913003,5.6351,2698.8,2697.6,0.1852]
["bitfinex","ETHUSD",1643828913400,5.6351,2698.8,2697.6,2.27599311]
["bitfinex","ETHUSD",1643828913603,5.6351,2698.8,2697.6,1.1852]
["bitfinex","ETHUSD",1643828913800,5.6351,2698.8,2698.1,0.1514442]
["bitfinex","ETHUSD",1643828914000,5.4499,2698.8,2698.1,0.1514442]
["bitfinex","ETHUSD",1643828914201,0.92743532,2698.9,2698.1,0.1514442]
["bitfinex","ETHUSD",1643828914402,0.3,2698.8,2698.1,0.1514442]
["bitfinex","ETHUSD",1643828914601,0.74223532,2698.9,2698.1,0.1514442]
["bitfinex","ETHUSD",1643828915002,0.69223532,2698.9,2698.1,0.1514442]
["bitfinex","ETHUSD",1643828915203,0.1852,2699.3,2698.8,0.14815959]
["bitfinex","ETHUSD",1643828915204,0.02289281,2699.2,2698.8,0.14815959]
["bitfinex","ETHUSD",1643828915411,0.02289281,2699.2,2698.4,0.77178568]
["bitfinex","ETHUSD",1643828915603,0.02289281,2699.2,2698.3,0.00572521]
["bitfinex","ETHUSD",1643828915803,0.87508261,2699.5,2698.3,0.00572521]
["bitfinex","ETHUSD",1643828915804,0.10809281,2699.3,2698.3,0.00572521]
["bitfinex","ETHUSD",1643828916406,0.0057242,2698.9,2698.8,0.14430768]
["bitfinex","ETHUSD",1643828917253,1.57695347,2698.9,2698.8,0.14430768]
["bitfinex","ETHUSD",1643828917454,1.57695347,2698.9,2697.7,1.85252]
["bitfinex","ETHUSD",1643828917455,1.57122927,2698.9,2698.2,0.1852]
["bitfinex","ETHUSD",1643828917653,1.57122927,2698.8,2698.2,0.1852]
["bitfinex","ETHUSD",1643828917853,0.10809281,2699.3,2698.2,0.1852]
["bitfinex","ETHUSD",1643828918055,1.57126499,2699.2,2698.1,0.1852]
["bitfinex","ETHUSD",1643828918253,1.57126499,2699.2,2698.1,2.23583413]
["bitfinex","ETHUSD",1643828918454,0.85469369,2699.1,2698.7,0.18526772]
["bitfinex","ETHUSD",1643828918654,1.57126499,2699.0,2698.5,0.1852]
["bitfinex","ETHUSD",1643828918862,1.57126499,2699.0,2697.7,2.86524496]
["bitfinex","ETHUSD",1643828918863,2.2611476,2699.0,2698.2,0.1852]
["bitfinex","ETHUSD",1643828919059,2.2611476,2699.0,2697.7,0.1852]
["bitfinex","ETHUSD",1643828919060,0.68988261,2698.7,2697.7,0.1852]
["bitfinex","ETHUSD",1643828919257,2.2611476,2698.6,2697.6,0.1852]
["bitfinex","ETHUSD",1643828919454,2.2611476,2698.5,2697.5,6.08696482]
["bitfinex","ETHUSD",1643828919656,0.3,2698.7,2697.5,6.08696482]
["bitfinex","ETHUSD",1643828919657,2.2611476,2698.4,2697.5,6.08696482]
["bitfinex","ETHUSD",1643828919954,2.2611476,2698.3,2697.5,6.08696482]
["bitfinex","ETHUSD",1643828920156,1.57126499,2698.2,2698.0,0.00172748]
["bitfinex","ETHUSD",1643828920599,2.2611476,2698.2,2698.0,0.00172748]
["bitfinex","ETHUSD",1643828921000,0.90201492,2697.5,2697.1,0.1852]
["bitfinex","ETHUSD",1643828921200,1.57126499,2697.4,2697.1,0.1852]
["bitfinex","ETHUSD",1643828921405,1.57126499,2697.3,2697.1,0.1852]
["bitfinex","ETHUSD",1643828921598,3.07524697,2697.9,2697.1,0.35640589]
["bitfinex","ETHUSD",1643828921799,1.57181327,2697.8,2697.1,0.1852]
["bitfinex","ETHUSD",1643828922000,3.00597172,2697.7,2697.1,0.1852]
["bitfinex","ETHUSD",1643828922203,2.2681351,2697.6,2696.9,0.1852]
["bitfinex","ETHUSD",1643828922501,2.5681351,2697.6,2696.8,0.32339997]
["bitfinex","ETHUSD",1643828922699,1.57181327,2697.5,2696.8,0.13819997]
["bitfinex","ETHUSD",1643828922902,0.77467324,2697.1,2696.8,0.13819997]
["bitfinex","ETHUSD",1643828923100,0.77467324,2697.1,2696.3,0.1852]
["bitfinex","ETHUSD",1643828923101,1.57181327,2697.0,2696.3,0.1852]
["bitfinex","ETHUSD",1643828923600,1.57181327,2696.9,2696.8,2.60524998]
["bitfinex","ETHUSD",1643828924251,0.69632183,2697.2,2696.8,2.60524998]
["bitfinex","ETHUSD",1643828924451,0.69632183,2697.2,2696.8,2.79237395]
["bitfinex","ETHUSD",1643828924652,2.2681351,2697.2,2696.8,2.79237395]
["bitfinex","ETHUSD",1643828924851,2.2681351,2697.2,2696.8,2.78712397]
["bitfinex","ETHUSD",1643828925452,1.57181327,2697.1,2696.8,2.78712397]
["bitfinex","ETHUSD",1643828925650,1.57181327,2697.0,2696.8,2.78712397]
["bitfinex","ETHUSD",1643828925849,1.57181327,2696.9,2696.8,2.78712397]
["bitfinex","ETHUSD",1643828926051,0.69632183,2697.4,2696.9,0.00529201]
["bitfinex","ETHUSD",1643828926251,0.69632183,2697.4,2697.3,0.16619208]
["bitfinex","ETHUSD",1643828926454,0.69632183,2697.4,2696.9,1.67428352]
["bitfinex","ETHUSD",1643828926654,2.26824294,2697.4,2696.9,1.00529201]
["bitfinex","ETHUSD",1643828926852,2.26824294,2697.4,2696.9,0.00529201]
["bitfinex","ETHUSD",1643828927251,2.26824294,2697.4,2696.8,0.004]
["bitfinex","ETHUSD",1643828927451,1.57190062,2697.3,2696.8,0.004]
["bitfinex","ETHUSD",1643828927651,1.57190062,2697.2,2696.8,0.004]
["bitfinex","ETHUSD",1643828927904,1.57190062,2697.1,2696.8,0.004]
["bitfinex","ETHUSD",1643828928207,1.57190062,2697.0,2696.8,0.004]
["bitfinex","ETHUSD",1643828928404,0.69632183,2697.5,2696.9,0.88658356]
["bitfinex","ETHUSD",1643828928609,2.26818048,2697.5,2696.9,1.09146457]
["bitfinex","ETHUSD",1643828929209,2.26818048,2697.5,2696.9,0.20488101]
["bitfinex","ETHUSD",1643828929805,2.26818048,2697.5,2697.1,0.00510054]
["bitfinex","ETHUSD",1643828930207,2.26818048,2697.5,2697.4,0.19867205]
["bitfinex","ETHUSD",1643828930606,0.69632183,2697.5,2697.4,0.19867205]
["bitfinex","ETHUSD",1643828931006,0.69632183,2697.5,2696.7,0.1853]
["bitfinex","ETHUSD",1643828931206,0.69632183,2697.5,2697.2,0.16576189]
["bitfinex","ETHUSD",1643828932460,2.26818048,2697.5,2697.2,0.16576189]
["bitfinex","ETHUSD",1643828932660,1.57185865,2697.4,2697.2,0.16576189]
["bitfinex","ETHUSD",1643828932860,1.57185865,2697.3,2697.2,0.16576189]
["bitfinex","ETHUSD",1643828933060,0.69632183,2697.5,2697.2,0.16576189]
["bitfinex","ETHUSD",1643828933263,0.69870404,2697.5,2697.2,0.16576189]
["bitfinex","ETHUSD",1643828933465,1.57185865,2697.4,2697.2,0.16576189]
["bitfinex","ETHUSD",1643828933662,1.57185865,2697.3,2697.2,0.16576189]
["bitfinex","ETHUSD",1643828933863,0.00238221,2697.5,2697.2,0.35096189]
["bitfinex","ETHUSD",1643828934267,2.26818048,2697.9,2697.2,0.65096189]
["bitfinex","ETHUSD",1643828934471,1.57185865,2697.8,2697.4,0.18581]
["bitfinex","ETHUSD",1643828934671,1.57185865,2697.7,2697.2,2.57755189]
["bitfinex","ETHUSD",1643828934873,1.57185865,2697.6,2697.2,2.57755189]
["bitfinex","ETHUSD",1643828935072,1.57185865,2697.6,2697.2,1.65096189]
["bitfinex","ETHUSD",1643828935328,1.57185865,2697.5,2697.4,1.76478]
["bitfinex","ETHUSD",1643828935516,0.69632183,2698.1,2697.8,0.19058726]
["bitfinex","ETHUSD",1643828935718,0.00529963,2697.5,2697.4,2.06478]
["bitfinex","ETHUSD",1643828935918,0.00529963,2697.5,2697.2,1.1852]
["bitfinex","ETHUSD",1643828936118,1.57154604,2697.4,2697.2,0.1852]
["bitfinex","ETHUSD",1643828936718,1.57154604,2697.4,2697.3,3.43927372]
["bitfinex","ETHUSD",1643828936918,1.57726535,2697.4,2697.3,3.43927372]
["bitfinex","ETHUSD",1643828937319,1.57726535,2697.4,2697.3,4.43927372]
["bitfinex","ETHUSD",1643828937919,1.57726535,2697.4,2697.3,3.43927372]
["bitfinex","ETHUSD",1643828938120,1.57154604,2697.4,2697.3,4.43927372]
["bitfinex","ETHUSD",1643828938320,1.57154604,2697.4,2697.3,6.20405372]
["bitfinex","ETHUSD",1643828938619,1.57154604,2697.4,2697.3,6.50405372]
["bitfinex","ETHUSD",1643828939053,1.57154604,2697.4,2697.3,4.43927372]
["bitfinex","ETHUSD",1643828939357,0.1852,2698.2,2697.4,4.6]
["bitfinex","ETHUSD",1643828939558,0.69632183,2698.4,2697.5,1.95059]
["bitfinex","ETHUSD",1643828939762,0.1852,2698.5,2697.6,0.3]
["bitfinex","ETHUSD",1643828939763,0.88152183,2698.5,2697.6,0.3]
["bitfinex","ETHUSD",1643828939955,0.88152183,2698.5,2697.6,0.4852]
["bitfinex","ETHUSD",1643828939956,0.69632183,2698.5,2697.6,0.4852]
["bitfinex","ETHUSD",1643828940353,0.69632183,2698.5,2697.7,0.77095686]
["bitfinex","ETHUSD",1643828940553,0.00476419,2698.2,2697.6,0.4852]
["bitfinex","ETHUSD",1643828940953,0.00476419,2698.2,2697.6,0.1852]
["bitfinex","ETHUSD",1643828941456,0.00476419,2698.2,2697.9,0.1505158]
["bitfinex","ETHUSD",1643828941457,0.69632183,2698.2,2697.9,0.1505158]
["bitfinex","ETHUSD",1643828941654,0.93943762,2698.1,2697.6,0.1852]
["bitfinex","ETHUSD",1643828941857,0.00476432,2698.0,2697.6,0.1852]
["bitfinex","ETHUSD",1643828942557,0.88152183,2697.9,2697.6,0.35795154]
["bitfinex","ETHUSD",1643828942802,0.1852,2697.9,2697.6,0.35795154]
["bitfinex","ETHUSD",1643828942999,0.1852,2697.9,2697.6,0.1852]
["bitfinex","ETHUSD",1643828943198,0.18996441,2697.9,2697.6,0.1852]
["bitfinex","ETHUSD",1643828943401,0.00476441,2697.9,2697.0,1.11189]
["bitfinex","ETHUSD",1643828943600,0.00476441,2697.9,2697.0,2.11189]
["bitfinex","ETHUSD",1643828943800,0.70108624,2697.9,2697.0,2.11189]
["bitfinex","ETHUSD",1643828944001,0.70108624,2697.9,2697.0,1.1852]
["bitfinex","ETHUSD",1643828944200,0.00256322,2697.6,2697.3,0.18719241]
["bitfinex","ETHUSD",1643828945004,0.1852,2698.0,2697.3,0.18719241]
["bitfinex","ETHUSD",1643828945201,0.1852,2698.0,2697.3,3.06438241]
["bitfinex","ETHUSD",1643828945401,0.00256322,2697.6,2697.3,2.87857241]
["bitfinex","ETHUSD",1643828945601,0.00256322,2697.6,2697.4,1.0]
["bitfinex","ETHUSD",1643828946200,0.72033149,2698.1,2697.4,1.0]
["bitfinex","ETHUSD",1643828946404,0.00256322,2697.6,2697.4,1.0]
["bitfinex","ETHUSD",1643828947155,1.36921654,2698.1,2697.4,1.0]
["bitfinex","ETHUSD",1643828947657,0.69632183,2698.1,2697.8,0.17667195]
["bitfinex","ETHUSD",1643828947852,0.69632183,2698.1,2697.4,1.0]
["bitfinex","ETHUSD",1643828947853,0.69632183,2698.1,2697.4,0.67667195]
["bitfinex","ETHUSD",1643828948054,0.69632183,2698.2,2697.8,0.18820771]
["bitfinex","ETHUSD",1643828948253,1.1024765,2698.4,2697.8,0.18820771]
["bitfinex","ETHUSD",1643828948254,0.69632183,2698.1,2697.8,0.18820771]
["bitfinex","ETHUSD",1643828950315,0.75879446,2697.1,2696.4,1.76478]
["bitfinex","ETHUSD",1643828950510,0.75879446,2697.1,2696.3,1.11216]
["bitfinex","ETHUSD",1643828950707,0.75879446,2697.1,2696.9,0.17508482]
["bitfinex","ETHUSD",1643828950907,0.75879446,2697.1,2696.3,0.1852]
["bitfinex","ETHUSD",1643828951109,0.70879446,2697.1,2696.3,0.1852]
["bitfinex","ETHUSD",1643828951412,2.37531247,2697.3,2696.6,0.00572027]
["bitfinex","ETHUSD",1643828951614,0.75051926,2696.8,2696.3,0.1852]
["bitfinex","ETHUSD",1643828952009,0.75051926,2696.8,2696.7,0.14946642]
["bitfinex","ETHUSD",1643828953411,0.1854,2697.0,2696.7,0.14946642]
["bitfinex","ETHUSD",1643828954258,0.1854,2697.3,2696.7,0.14946642]
["bitfinex","ETHUSD",1643828954459,0.1852,2697.4,2696.7,0.95314395]
["bitfinex","ETHUSD",1643828954660,0.1852,2697.4,2696.7,0.14946642]
["bitfinex","ETHUSD",1643828954859,0.72273525,2697.5,2696.7,0.14946642]
["bitfinex","ETHUSD",1643828955563,1.41905708,2697.5,2696.7,0.14946642]
["bitfinex","ETHUSD",1643828955759,0.89986394,2697.0,2696.7,0.14946642]
["bitfinex","ETHUSD",1643828956657,0.89986394,2697.0,2696.5,0.1909209]
["bitfinex","ETHUSD",1643828957459,0.90558325,2697.0,2696.5,0.19092053]
["bitfinex","ETHUSD",1643828957905,0.90558325,2697.0,2696.6,0.14177376]
["bitfinex","ETHUSD",1643828958508,0.01143862,2697.0,2696.6,0.14177376]
["bitfinex","ETHUSD",1643828958708,0.00571931,2697.0,2696.6,0.14177376]
["bitfinex","ETHUSD",1643828959307,1.57206105,2696.9,2696.6,0.14177376]
["bitfinex","ETHUSD",1643828964557,0.00508598,2697.0,2696.8,1.11268]
["bitfinex","ETHUSD",1643828964558,0.0097968,2697.0,2696.8,1.11268]
["bitfinex","ETHUSD",1643828964755,0.00471082,2697.0,2696.8,3.33942]
["bitfinex","ETHUSD",1643828964954,0.00471082,2697.0,2696.9,6.12263702]
["bitfinex","ETHUSD",1643828965409,0.00471082,2697.0,2696.9,7.12263702]
["bitfinex","ETHUSD",1643828965605,0.00471082,2697.0,2696.9,7.30844702]
["bitfinex","ETHUSD",1643828965811,0.00471089,2697.1,2697.0,6.85348]
["bitfinex","ETHUSD",1643828966208,0.45471089,2697.4,2697.1,4.24834184]
["bitfinex","ETHUSD",1643828966608,0.45471089,2697.4,2697.2,1.0]
["bitfinex","ETHUSD",1643828967208,0.45471089,2697.4,2697.3,0.92673]
["bitfinex","ETHUSD",1643828968008,5.19,2697.7,2697.3,0.92673]
["bitfinex","ETHUSD",1643828968213,0.00540548,2697.5,2697.3,0.92673]
["bitfinex","ETHUSD",1643828969254,0.00540543,2697.5,2697.4,5.45]
["bitfinex","ETHUSD",1643828969458,0.9172765,2698.6,2697.7,0.92655]
["bitfinex","ETHUSD",1643828969659,0.02161164,2698.8,2697.8,2.08878997]
["bitfinex","ETHUSD",1643828969857,0.02161164,2698.8,2697.8,1.90297997]
["bitfinex","ETHUSD",1643828969858,0.9172765,2698.7,2697.8,1.90297997]
["bitfinex","ETHUSD",1643828970056,0.9172765,2698.7,2697.8,0.13819997]
["bitfinex","ETHUSD",1643828970261,0.72100194,2698.4,2697.9,0.19749524]
["bitfinex","ETHUSD",1643828971060,0.72100194,2698.4,2697.8,0.13819997]
["bitfinex","ETHUSD",1643828971258,1.63827844,2698.4,2697.5,0.0054]
["bitfinex","ETHUSD",1643828971465,1.0253765,2698.3,2697.5,0.0054]
["bitfinex","ETHUSD",1643828971656,1.0253765,2698.3,2697.2,4.10723424]
["bitfinex","ETHUSD",1643828971858,0.00482619,2698.2,2697.3,0.00482779]
["bitfinex","ETHUSD",1643828972057,0.00482619,2698.2,2697.6,0.1816315]
["bitfinex","ETHUSD",1643828973109,0.00482637,2698.0,2697.6,0.1816315]
["bitfinex","ETHUSD",1643828974111,0.00482647,2697.9,2697.6,0.1816315]
["bitfinex","ETHUSD",1643828975112,0.89932125,2697.9,2697.6,0.1816315]
["bitfinex","ETHUSD",1643828975310,0.90429915,2697.9,2697.6,0.1816315]
["bitfinex","ETHUSD",1643828975512,0.0049779,2697.9,2697.6,0.1816315]
["bitfinex","ETHUSD",1643828976560,0.0099558,2697.9,2697.6,0.1816315]
["bitfinex","ETHUSD",1643828976757,0.0049779,2697.9,2697.6,0.1816315]
["bitfinex","ETHUSD",1643828978961,0.00515088,2697.9,2697.6,0.1816315]
["bitfinex","ETHUSD",1643828979758,0.00515088,2697.9,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828980405,0.70337222,2698.2,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828981006,0.70337222,2698.3,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828982406,0.78306578,2698.2,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828982608,0.00553631,2698.1,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828983308,0.70890853,2698.1,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828983508,0.00553631,2698.1,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828983911,0.00553641,2698.0,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828984468,1.57151381,2697.9,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828984861,1.57151381,2697.8,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828985061,0.00553646,2697.9,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828985261,1.57151381,2697.8,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828986266,1.57706067,2697.8,2697.6,0.1316315]
["bitfinex","ETHUSD",1643828986562,1.57151381,2697.7,2697.4,1.0]
["bitfinex","ETHUSD",1643828986763,1.57151381,2697.7,2697.3,0.00554787]
["bitfinex","ETHUSD",1643828987365,1.57671988,2697.7,2697.3,0.0107546]
["bitfinex","ETHUSD",1643828987564,1.57151381,2697.6,2697.4,0.18329842]
["bitfinex","ETHUSD",1643828988507,1.57671993,2697.6,2697.3,0.01041341]
["bitfinex","ETHUSD",1643828988708,1.57151381,2697.5,2697.3,0.00520668]
["bitfinex","ETHUSD",1643828989612,1.57151381,2697.5,2697.3,0.15787308]
["bitfinex","ETHUSD",1643828989809,1.57151381,2697.5,2697.3,0.16307023]
["bitfinex","ETHUSD",1643828990813,1.57151381,2697.5,2696.9,1.03897274]
["bitfinex","ETHUSD",1643828990814,1.57151381,2697.5,2696.9,0.1852]
["bitfinex","ETHUSD",1643828991018,6.47488603,2697.4,2697.3,0.00536339]
["bitfinex","ETHUSD",1643828991214,6.58296973,2697.4,2697.3,0.00536339]
["bitfinex","ETHUSD",1643828991669,6.58296973,2697.4,2696.3,3.6616]
["bitfinex","ETHUSD",1643828991670,2.38296973,2697.4,2696.3,3.6616]
["bitfinex","ETHUSD",1643828991870,1.57151381,2697.3,2696.3,3.6616]
["bitfinex","ETHUSD",1643828992070,0.1081,2697.2,2696.2,8.48814]
["bitfinex","ETHUSD",1643828992276,1.57151381,2697.1,2696.3,0.1854]
["bitfinex","ETHUSD",1643828992671,1.57151381,2697.0,2696.3,1.4854]
["bitfinex","ETHUSD",1643828992870,0.92708334,2697.1,2697.0,0.15555039]
["bitfinex","ETHUSD",1643828993070,2.49903117,2697.1,2697.0,0.15555039]
["bitfinex","ETHUSD",1643828993473,1.57194783,2697.1,2697.0,0.15555039]
["bitfinex","ETHUSD",1643828993872,1.57194783,2697.2,2697.0,0.15555039]
["bitfinex","ETHUSD",1643828994073,1.57194783,2697.1,2697.0,0.15555039]
["bitfinex","ETHUSD",1643828997615,1.57194783,2697.1,2696.6,0.00535532]
["bitfinex","ETHUSD",1643828998010,1.57194783,2697.1,2696.7,0.92702]
["bitfinex","ETHUSD",1643828998211,1.57194783,2697.1,2696.8,2.01650972]
["bitfinex","ETHUSD",1643828998413,0.0105377,2697.2,2696.8,2.31650972]
["bitfinex","ETHUSD",1643828998414,0.00518361,2697.2,2696.8,2.31650972]
["bitfinex","ETHUSD",1643828998611,0.00518361,2697.2,2696.9,0.3562139]
["bitfinex","ETHUSD",1643828998810,0.00518361,2697.2,2697.0,2.08209784]
["bitfinex","ETHUSD",1643828999058,0.00518361,2697.2,2697.0,0.92684]
["bitfinex","ETHUSD",1643828999258,0.00518361,2697.2,2697.0,1.92684]
["bitfinex","ETHUSD",1643828999459,1.57175549,2697.1,2697.0,3.82684]
["bitfinex","ETHUSD",1643828999759,0.00518361,2697.2,2697.0,4.82684]
["bitfinex","ETHUSD",1643829000562,0.01038017,2697.2,2697.1,4.38888778]
["bitfinex","ETHUSD",1643829000762,0.00519656,2697.2,2697.1,5.39031464]
["bitfinex","ETHUSD",1643829000962,0.00519656,2697.2,2697.1,5.44758948]
["bitfinex","ETHUSD",1643829001160,1.57691876,2697.2,2697.1,3.4]
["bitfinex","ETHUSD",1643829001362,1.57691876,2697.2,2697.1,2.4]
["bitfinex","ETHUSD",1643829001761,1.5717222,2697.2,2697.1,2.4]
["bitfinex","ETHUSD",1643829003013,1.5717222,2697.2,2697.1,5.59754237]
["bitfinex","ETHUSD",1643829003216,0.1852,2697.8,2697.3,5.35]
["bitfinex","ETHUSD",1643829003418,5.5482,2698.3,2697.7,0.01290303]
["bitfinex","ETHUSD",1643829003617,5.363,2698.3,2697.7,0.01290303]
["bitfinex","ETHUSD",1643829003826,0.02032581,2698.6,2697.8,1.37100999]
["bitfinex","ETHUSD",1643829004014,0.02032581,2698.6,2698.4,0.85805979]
["bitfinex","ETHUSD",1643829004214,0.02032581,2698.6,2698.5,0.2015444]
["bitfinex","ETHUSD",1643829004416,0.70345592,2699.0,2698.5,3.7279044]
["bitfinex","ETHUSD",1643829004616,0.70345592,2699.1,2698.5,3.7279044]
["bitfinex","ETHUSD",1643829004918,0.70345592,2699.1,2698.6,1.0]
["bitfinex","ETHUSD",1643829005127,6.18135592,2699.2,2698.6,1.0]
["bitfinex","ETHUSD",1643829005415,0.00237259,2698.9,2698.6,1.0]
["bitfinex","ETHUSD",1643829005617,0.00237259,2698.9,2698.7,0.92631]
["bitfinex","ETHUSD",1643829006218,5.2927,2699.2,2698.7,0.92631]
["bitfinex","ETHUSD",1643829006417,0.9172765,2699.7,2698.7,0.48581]
["bitfinex","ETHUSD",1643829006418,5.6655,2699.7,2698.7,0.48581]
["bitfinex","ETHUSD",1643829006660,0.00237259,2698.9,2698.8,7.4873176]
["bitfinex","ETHUSD",1643829006858,0.00237259,2698.9,2698.8,10.3393976]
["bitfinex","ETHUSD",1643829007557,6.18375592,2699.7,2698.8,3.03728]
["bitfinex","ETHUSD",1643829007863,0.00528138,2699.0,2698.9,1.0]
["bitfinex","ETHUSD",1643829008257,0.00528138,2699.0,2698.8,2.85208]
["bitfinex","ETHUSD",1643829008658,0.00528138,2699.0,2698.9,0.1477608]
["bitfinex","ETHUSD",1643829009060,0.00526915,2699.0,2698.9,0.1477608]
["bitfinex","ETHUSD",1643829009861,0.1852,2699.3,2698.9,0.1477608]
["bitfinex","ETHUSD",1643829010061,0.1852,2699.4,2698.9,0.1477608]
["bitfinex","ETHUSD",1643829010305,0.0052691,2699.1,2698.9,0.1477608]
["bitfinex","ETHUSD",1643829010905,0.0052691,2699.1,2698.5,1.24979997]
["bitfinex","ETHUSD",1643829011108,0.1404691,2699.2,2698.5,1.1116]
["bitfinex","ETHUSD",1643829011310,3.72257435,2699.3,2698.0,0.1852]
["bitfinex","ETHUSD",1643829011311,0.88865592,2699.0,2698.0,0.1852]
["bitfinex","ETHUSD",1643829011507,0.88865592,2699.0,2697.9,0.13819997]
["bitfinex","ETHUSD",1643829011508,0.79766623,2698.4,2697.9,0.13819997]
["bitfinex","ETHUSD",1643829011706,5.7254,2698.8,2697.9,0.13819997]
["bitfinex","ETHUSD",1643829011907,2.3405139,2698.7,2697.9,0.3344974]
["bitfinex","ETHUSD",1643829012306,0.1852,2698.6,2697.9,0.3344974]
["bitfinex","ETHUSD",1643829012708,0.1852,2698.6,2697.9,1.26356539]
["bitfinex","ETHUSD",1643829013013,1.0599114,2698.6,2697.9,1.26356539]
["bitfinex","ETHUSD",1643829013207,0.8747114,2698.6,2697.9,1.26356539]
["bitfinex","ETHUSD",1643829013408,0.8747114,2698.6,2698.5,0.19298965]
["bitfinex","ETHUSD",1643829013609,0.8747114,2698.6,2697.9,1.06726796]
["bitfinex","ETHUSD",1643829013809,0.8747114,2698.6,2698.5,0.14953176]
["bitfinex","ETHUSD",1643829014073,0.1852,2698.7,2698.5,0.14953176]
["bitfinex","ETHUSD",1643829015063,5.5402,2698.8,2698.5,0.14953176]
["bitfinex","ETHUSD",1643829015266,0.88231338,2698.6,2698.1,1.0]
["bitfinex","ETHUSD",1643829015668,0.88231338,2698.6,2698.0,2.85294]
["bitfinex","ETHUSD",1643829015864,0.88231338,2698.6,2698.1,1.0]
["bitfinex","ETHUSD",1643829016267,0.88231338,2698.6,2698.2,0.16395808]
["bitfinex","ETHUSD",1643829016466,0.88231338,2698.6,2697.9,1.14374467]
["bitfinex","ETHUSD",1643829016865,0.88231338,2698.6,2697.9,0.14374467]
["bitfinex","ETHUSD",1643829017067,0.88231338,2698.6,2697.9,0.13819997]
["bitfinex","ETHUSD",1643829017366,0.88231338,2698.6,2697.9,1.07004551]
["bitfinex","ETHUSD",1643829017910,0.88231338,2698.6,2698.3,0.15638672]
["bitfinex","ETHUSD",1643829018710,0.1852,2698.7,2698.3,0.15638672]
["bitfinex","ETHUSD",1643829018913,5.5402,2698.8,2698.3,0.15638672]
["bitfinex","ETHUSD",1643829020312,5.5402,2698.8,2698.3,1.08285672]
["bitfinex","ETHUSD",1643829020921,0.1852,2699.5,2698.5,0.92623]
["bitfinex","ETHUSD",1643829021115,0.70345592,2699.8,2698.6,5.65462]
["bitfinex","ETHUSD",1643829021316,5.3209314,2699.9,2698.6,5.65462]
["bitfinex","ETHUSD",1643829021317,0.1852,2699.7,2698.9,0.926157]
["bitfinex","ETHUSD",1643829021561,0.1852,2699.7,2699.1,0.92618]
["bitfinex","ETHUSD",1643829021762,0.70061818,2699.6,2699.2,0.15602415]
["bitfinex","ETHUSD",1643829022360,0.70061818,2699.6,2699.1,0.92618]
["bitfinex","ETHUSD",1643829022361,0.0055229,2699.5,2699.1,0.92618]
["bitfinex","ETHUSD",1643829022561,0.1907229,2699.5,2698.9,1.85235]
["bitfinex","ETHUSD",1643829022761,0.1907229,2699.5,2698.6,0.1852]
["bitfinex","ETHUSD",1643829022961,0.1907229,2699.5,2698.5,1.1852]
["bitfinex","ETHUSD",1643829022962,0.89417882,2699.5,2698.5,1.1852]
["bitfinex","ETHUSD",1643829023160,1.57108927,2699.4,2698.5,0.1852]
["bitfinex","ETHUSD",1643829023568,0.76972875,2699.0,2698.7,0.18297491]
["bitfinex","ETHUSD",1643829023763,1.57108927,2698.9,2698.7,0.18297491]
["bitfinex","ETHUSD",1643829024163,1.57108927,2698.9,2698.5,0.1852]
["bitfinex","ETHUSD",1643829025417,1.57108927,2698.9,2698.6,1.12758844]
["bitfinex","ETHUSD",1643829025617,0.00560903,2699.2,2698.6,1.12758844]
["bitfinex","ETHUSD",1643829025818,1.57107346,2699.1,2698.6,1.12758844]
["bitfinex","ETHUSD",1643829026616,2.45005288,2699.1,2698.6,1.12758844]
["bitfinex","ETHUSD",1643829026819,1.57107346,2699.0,2698.6,1.12758844]
["bitfinex","ETHUSD",1643829027222,0.00475505,2699.2,2698.6,1.12758844]
["bitfinex","ETHUSD",1643829027819,0.00475505,2699.2,2699.1,0.17417319]
["bitfinex","ETHUSD",1643829028019,1.57569559,2699.2,2699.1,1.10040319]
["bitfinex","ETHUSD",1643829028219,1.57569559,2699.2,2698.9,1.0]
["bitfinex","ETHUSD",1643829028220,1.57569563,2699.2,2698.9,1.0]
["bitfinex","ETHUSD",1643829028419,1.57569563,2699.2,2698.8,1.85245]
["bitfinex","ETHUSD",1643829028420,1.57098793,2699.1,2698.8,1.85245]
["bitfinex","ETHUSD",1643829028618,0.00475509,2699.2,2698.8,1.85245]
["bitfinex","ETHUSD",1643829028924,1.57099431,2699.1,2698.8,1.85245]
["bitfinex","ETHUSD",1643829029361,0.00475509,2699.2,2698.8,1.85245]
["bitfinex","ETHUSD",1643829029561,1.57102811,2699.1,2698.5,1.1852]
["bitfinex","ETHUSD",1643829029762,1.57102811,2699.1,2698.5,0.1852]
["bitfinex","ETHUSD",1643829030561,0.75336988,2698.9,2698.5,0.1852]
["bitfinex","ETHUSD",1643829030763,0.75336988,2698.9,2698.4,1.16220981]
["bitfinex","ETHUSD",1643829030963,0.00514958,2699.2,2698.5,0.92637]
["bitfinex","ETHUSD",1643829031361,1.57102963,2699.1,2698.5,0.92637]
["bitfinex","ETHUSD",1643829031761,1.57102963,2699.1,2698.6,0.92629]
["bitfinex","ETHUSD",1643829031962,0.00514963,2699.2,2698.6,0.92629]
["bitfinex","ETHUSD",1643829032162,0.00514963,2699.2,2698.8,0.9263]
["bitfinex","ETHUSD",1643829032809,1.57103825,2699.1,2698.8,0.9263]
["bitfinex","ETHUSD",1643829033414,1.57103825,2699.1,2698.9,0.18765095]
["bitfinex","ETHUSD",1643829033611,1.57103825,2699.1,2698.6,3.77888]
["bitfinex","ETHUSD",1643829033812,0.00514976,2699.2,2698.6,3.77888]
["bitfinex","ETHUSD",1643829034011,0.00514976,2699.2,2698.6,2.85259]
["bitfinex","ETHUSD",1643829034215,0.00509552,2699.2,2698.6,2.85259]
["bitfinex","ETHUSD",1643829034812,1.57098871,2699.1,2698.5,1.0]
["bitfinex","ETHUSD",1643829035016,0.17978118,2699.0,2698.4,2.03793]
["bitfinex","ETHUSD",1643829035218,1.57098871,2698.9,2698.4,0.1852]
["bitfinex","ETHUSD",1643829035413,2.29227916,2698.8,2698.4,0.1852]
["bitfinex","ETHUSD",1643829035613,1.57098871,2698.7,2697.9,0.14329785]
["bitfinex","ETHUSD",1643829036014,1.75618871,2698.7,2697.9,0.00509788]
["bitfinex","ETHUSD",1643829036214,0.92904213,2698.1,2697.9,0.00509788]
["bitfinex","ETHUSD",1643829036413,1.0,2698.8,2697.9,0.00509788]
["bitfinex","ETHUSD",1643829036414,0.1852,2698.5,2697.9,0.00509788]
["bitfinex","ETHUSD",1643829036663,0.1852,2698.7,2697.9,0.01019524]
["bitfinex","ETHUSD",1643829036865,0.1852,2698.7,2697.9,0.00509736]
["bitfinex","ETHUSD",1643829037061,0.1852,2698.9,2697.9,0.00509736]
["bitfinex","ETHUSD",1643829037263,0.1852,2698.9,2697.9,1.76987736]
["bitfinex","ETHUSD",1643829037460,0.88064861,2698.8,2698.0,0.82753668]
["bitfinex","ETHUSD",1643829037661,0.88064861,2698.8,2698.4,0.19068367]
["bitfinex","ETHUSD",1643829037859,0.88064861,2698.8,2698.5,0.92642]
["bitfinex","ETHUSD",1643829040511,5.148,2699.0,2698.5,0.92642]
["bitfinex","ETHUSD",1643829040707,1.57102477,2698.9,2698.5,0.92642]
["bitfinex","ETHUSD",1643829041409,1.57102477,2698.9,2698.1,2.8528]
["bitfinex","ETHUSD",1643829041609,1.75622477,2698.9,2698.1,2.8528]
["bitfinex","ETHUSD",1643829041807,1.57102477,2698.8,2698.1,2.8528]
["bitfinex","ETHUSD",1643829042209,1.57105677,2698.7,2698.1,2.8528]
["bitfinex","ETHUSD",1643829042411,5.34275873,2699.0,2698.1,2.8528]
["bitfinex","ETHUSD",1643829042613,1.57103482,2698.9,2698.1,3.038]
["bitfinex","ETHUSD",1643829043407,0.88220514,2698.5,2698.1,3.038]
["bitfinex","ETHUSD",1643829043609,0.88220514,2698.5,2698.2,0.20035737]
["bitfinex","ETHUSD",1643829044259,5.148,2699.0,2698.2,0.20035737]
["bitfinex","ETHUSD",1643829044461,1.57105025,2698.9,2698.3,0.92648]
["bitfinex","ETHUSD",1643829044769,1.57105025,2698.9,2698.4,0.1852]
["bitfinex","ETHUSD",1643829045560,1.57105025,2698.9,2698.4,2.03792]
["bitfinex","ETHUSD",1643829045861,1.57105025,2698.9,2698.4,3.03792]
["bitfinex","ETHUSD",1643829047914,1.57105025,2698.9,2698.4,1.1852]
["bitfinex","ETHUSD",1643829048112,1.57105025,2698.9,2698.2,0.92653]
["bitfinex","ETHUSD",1643829048316,4.35818695,2698.9,2698.0,0.1852]
["bitfinex","ETHUSD",1643829048514,4.35818695,2698.9,2697.9,2.78428176]
["bitfinex","ETHUSD",1643829048515,0.89812213,2698.3,2697.9,0.00521176]
["bitfinex","ETHUSD",1643829048715,1.57105025,2698.2,2697.9,0.00507646]
["bitfinex","ETHUSD",1643829049614,9.28264853,2698.2,2697.9,0.00507646]
["bitfinex","ETHUSD",1643829049819,1.57105025,2698.1,2697.9,0.005076]
["bitfinex","ETHUSD",1643829051013,1.57105025,2698.1,2697.3,0.1852]
["bitfinex","ETHUSD",1643829051415,1.57105025,2698.1,2697.4,0.92676]
["bitfinex","ETHUSD",1643829051861,1.57105025,2698.1,2697.3,0.1852]
["bitfinex","ETHUSD",1643829052061,0.72460947,2697.8,2697.6,0.16342949]
["bitfinex","ETHUSD",1643829052261,0.72460947,2697.8,2697.6,0.16864986]
["bitfinex","ETHUSD",1643829052861,0.72460947,2697.8,2697.6,0.00522037]
["bitfinex","ETHUSD",1643829053262,1.5715495,2697.7,2697.2,2.17682997]
["bitfinex","ETHUSD",1643829053462,1.5715495,2697.7,2697.1,1.13819997]
["bitfinex","ETHUSD",1643829053463,1.5715495,2697.7,2697.6,0.00522042]
["bitfinex","ETHUSD",1643829053663,1.5715495,2697.7,2697.0,0.0208863]
["bitfinex","ETHUSD",1643829053664,0.00846273,2697.5,2697.0,0.0208863]
["bitfinex","ETHUSD",1643829053864,1.5715495,2697.4,2697.0,0.0208863]
["bitfinex","ETHUSD",1643829054062,1.5715495,2697.3,2697.0,0.0208863]
["bitfinex","ETHUSD",1643829054262,1.5715495,2697.2,2697.0,0.0208863]
["bitfinex","ETHUSD",1643829054462,3.44101925,2697.8,2697.0,0.0208863]
["bitfinex","ETHUSD",1643829054662,3.44101925,2697.8,2696.9,0.1852]
["bitfinex","ETHUSD",1643829054663,1.5717726,2697.7,2696.9,0.1852]
["bitfinex","ETHUSD",1643829054860,0.89839282,2697.3,2696.9,0.1852]
["bitfinex","ETHUSD",1643829055066,1.5717726,2697.2,2696.9,0.1852]
["bitfinex","ETHUSD",1643829055908,1.5717726,2697.2,2696.9,0.1902835]
["bitfinex","ETHUSD",1643829056109,0.89839282,2697.3,2696.9,0.1902835]
["bitfinex","ETHUSD",1643829056714,3.4537,2697.6,2696.9,0.1902835]
["bitfinex","ETHUSD",1643829057011,1.57175954,2697.5,2697.0,0.00508345]
["bitfinex","ETHUSD",1643829057211,2.12109588,2697.8,2697.0,0.00508345]
["bitfinex","ETHUSD",1643829057212,0.1852,2697.7,2697.0,0.00508345]
["bitfinex","ETHUSD",1643829057411,1.57164187,2697.6,2697.0,0.00508345]
["bitfinex","ETHUSD",1643829057618,0.1852,2697.5,2697.0,0.00508345]
["bitfinex","ETHUSD",1643829057810,0.85473272,2697.4,2697.0,0.00508345]
["bitfinex","ETHUSD",1643829058212,0.1852,2698.0,2697.2,0.00508325]
["bitfinex","ETHUSD",1643829058413,1.57163031,2697.9,2697.2,0.00508325]
["bitfinex","ETHUSD",1643829058611,0.1852,2697.8,2697.2,0.00508325]
["bitfinex","ETHUSD",1643829058812,1.57163031,2697.7,2697.4,0.15496429]
["bitfinex","ETHUSD",1643829059260,2.42598673,2697.6,2697.4,0.15496429]
["bitfinex","ETHUSD",1643829059462,0.85435642,2697.6,2697.4,0.00509505]
["bitfinex","ETHUSD",1643829060265,1.57171534,2697.5,2697.4,0.00509505]
["bitfinex","ETHUSD",1643829061965,1.57171534,2697.9,2697.3,0.00509511]
["bitfinex","ETHUSD",1643829062163,0.1852,2697.8,2697.3,0.00509511]
["bitfinex","ETHUSD",1643829062363,1.57171534,2697.7,2697.3,0.00509511]
["bitfinex","ETHUSD",1643829062825,2.51076009,2697.6,2697.3,0.00509511]
["bitfinex","ETHUSD",1643829063015,1.57171534,2697.5,2697.3,0.00509511]
["bitfinex","ETHUSD",1643829063214,1.57171534,2697.5,2697.4,0.00512799]
["bitfinex","ETHUSD",1643829063615,1.75446724,2697.5,2697.4,0.00512799]
["bitfinex","ETHUSD",1643829063817,3.88023738,2697.5,2696.7,0.1852]
["bitfinex","ETHUSD",1643829064021,6.07171534,2697.4,2696.7,0.1852]
["bitfinex","ETHUSD",1643829064217,4.03538315,2697.3,2696.7,0.1852]
["bitfinex","ETHUSD",1643829064416,1.57171534,2697.2,2696.8,0.02051616]
["bitfinex","ETHUSD",1643829064618,3.09823642,2697.1,2696.8,0.02051616]
["bitfinex","ETHUSD",1643829064816,0.93650083,2697.1,2696.8,0.02051616]
["bitfinex","ETHUSD",1643829065424,0.93650083,2697.1,2696.7,0.1852]
["bitfinex","ETHUSD",1643829065618,1.57200058,2697.0,2696.7,0.1852]
["bitfinex","ETHUSD",1643829066020,0.93650083,2697.1,2696.7,0.1852]
["bitfinex","ETHUSD",1643829066232,0.82505745,2696.6,2696.3,0.1852]
["bitfinex","ETHUSD",1643829067763,0.82505745,2696.6,2696.3,0.19030428]
["bitfinex","ETHUSD",1643829067974,0.82505745,2696.6,2696.1,0.1854]
["bitfinex","ETHUSD",1643829068166,1.12505745,2696.6,2696.1,0.1854]
["bitfinex","ETHUSD",1643829068772,1.75776015,2696.5,2695.9,0.02042019]
["bitfinex","ETHUSD",1643829068966,0.68769774,2696.0,2695.9,0.02042019]
["bitfinex","ETHUSD",1643829069167,0.68769774,2696.0,2695.7,1.16891882]
["bitfinex","ETHUSD",1643829069465,0.68769774,2696.0,2695.7,1.0]
["bitfinex","ETHUSD",1643829070067,0.98769774,2696.0,2695.7,1.0]
["bitfinex","ETHUSD",1643829070316,5.11538478,2695.9,2695.0,7.54906701]
["bitfinex","ETHUSD",1643829070529,7.88752268,2695.8,2695.7,0.00485365]
["bitfinex","ETHUSD",1643829070718,9.7604531,2695.8,2695.7,0.00485365]
["bitfinex","ETHUSD",1643829070920,9.52757816,2695.8,2695.7,0.00485365]
["bitfinex","ETHUSD",1643829071118,7.16171431,2695.8,2695.7,0.00485365]
["bitfinex","ETHUSD",1643829071319,4.95,2695.7,2695.3,7.117e-05]
["bitfinex","ETHUSD",1643829071519,0.15776663,2694.8,2694.1,0.15960402]
["bitfinex","ETHUSD",1643829071720,2.03055932,2695.3,2694.1,0.15960402]
["bitfinex","ETHUSD",1643829071923,0.1855,2695.2,2694.2,0.1855]
["bitfinex","ETHUSD",1643829072117,0.1855,2695.3,2694.2,0.1855]
["bitfinex","ETHUSD",1643829072718,0.87263589,2694.6,2694.2,0.1855]
["bitfinex","ETHUSD",1643829073520,0.1855,2695.3,2694.2,0.1855]
["bitfinex","ETHUSD",1643829073722,5.1367,2695.2,2694.2,0.1855]
["bitfinex","ETHUSD",1643829073921,5.1367,2695.2,2694.3,0.00531967]
["bitfinex","ETHUSD",1643829074367,5.1367,2695.2,2695.0,0.14936876]
["bitfinex","ETHUSD",1643829074565,0.68798974,2694.6,2694.3,0.00531967]
["bitfinex","ETHUSD",1643829074965,5.1367,2695.2,2694.3,0.00531967]
["bitfinex","ETHUSD",1643829075165,5.1367,2695.2,2695.0,0.00531896]
["bitfinex","ETHUSD",1643829075364,5.1367,2695.2,2694.5,0.0212796]
["bitfinex","ETHUSD",1643829075565,5.1367,2695.2,2694.7,0.16593295]
["bitfinex","ETHUSD",1643829075969,0.82689756,2695.1,2694.7,0.16593295]
["bitfinex","ETHUSD",1643829077568,0.82689756,2695.1,2694.8,0.00519966]
["bitfinex","ETHUSD",1643829077810,5.1367,2695.2,2694.8,0.00519966]
["bitfinex","ETHUSD",1643829078611,5.1367,2695.2,2694.9,0.00519956]
["bitfinex","ETHUSD",1643829079313,0.00519873,2695.3,2694.9,0.00519956]
["bitfinex","ETHUSD",1643829079912,0.13819997,2695.8,2694.9,0.0051996]
["bitfinex","ETHUSD",1643829080112,0.00519877,2695.3,2695.1,0.92742]
["bitfinex","ETHUSD",1643829080317,0.00519877,2695.3,2695.2,7.89507124]
["bitfinex","ETHUSD",1643829080515,6.0751,2696.2,2695.3,5.45]
["bitfinex","ETHUSD",1643829080516,0.9217,2696.2,2695.3,5.45]
["bitfinex","ETHUSD",1643829080713,0.9217,2696.2,2695.4,5.21892272]
["bitfinex","ETHUSD",1643829080922,0.9217,2696.2,2695.4,6.5210217]
["bitfinex","ETHUSD",1643829081110,0.9217,2696.2,2695.5,0.36678636]
["bitfinex","ETHUSD",1643829081316,0.9217,2696.2,2696.1,6.37712]
["bitfinex","ETHUSD",1643829081579,0.9217,2696.2,2696.1,9.62606417]
["bitfinex","ETHUSD",1643829081764,0.9217,2696.2,2696.1,10.81146417]
["bitfinex","ETHUSD",1643829081975,5.2478,2697.2,2696.1,10.81146417]
["bitfinex","ETHUSD",1643829082166,5.2478,2697.2,2696.2,1.1854]
["bitfinex","ETHUSD",1643829082366,0.92997546,2697.1,2696.9,0.15892984]
["bitfinex","ETHUSD",1643829082770,0.1854,2697.1,2696.9,0.15892984]
["bitfinex","ETHUSD",1643829083166,5.2478,2697.2,2696.9,0.15892984]
["bitfinex","ETHUSD",1643829084368,0.1852,2697.4,2696.9,0.15892984]
["bitfinex","ETHUSD",1643829084571,0.1852,2698.0,2697.0,0.534]
["bitfinex","ETHUSD",1643829084771,4.9998,2698.3,2697.0,0.534]
["bitfinex","ETHUSD",1643829084772,0.00570523,2697.2,2697.1,2.22853624]
["bitfinex","ETHUSD",1643829084973,0.00570523,2697.2,2697.1,0.19797692]
["bitfinex","ETHUSD",1643829085169,0.00570523,2697.2,2697.1,1.18581]
["bitfinex","ETHUSD",1643829085617,0.00570523,2697.2,2697.1,5.5731]
["bitfinex","ETHUSD",1643829086015,0.00570512,2697.3,2697.1,5.48459]
["bitfinex","ETHUSD",1643829086416,0.00570512,2697.3,2697.1,0.534]
["bitfinex","ETHUSD",1643829087317,0.93413267,2697.9,2697.8,0.14490463]
["bitfinex","ETHUSD",1643829087516,1.11933267,2697.9,2697.8,0.14490463]
["bitfinex","ETHUSD",1643829087716,2.69134531,2697.9,2697.8,0.14490463]
["bitfinex","ETHUSD",1643829089159,1.11933267,2697.9,2697.8,0.14490463]
["bitfinex","ETHUSD",1643829089360,0.1852,2697.9,2697.8,0.14490463]
["bitfinex","ETHUSD",1643829089568,0.1852,2697.9,2697.8,3.84490463]
["bitfinex","ETHUSD",1643829089864,0.00479166,2698.0,2697.8,7.44368463]
["bitfinex","ETHUSD",1643829090266,0.00479166,2698.0,2697.9,4.35]
["bitfinex","ETHUSD",1643829090564,0.00479166,2698.0,2697.9,5.6474937]
["bitfinex","ETHUSD",1643829090763,0.00479162,2698.0,2697.9,5.6474937]
["bitfinex","ETHUSD",1643829091965,0.00479157,2698.1,2697.9,7.67276933]
["bitfinex","ETHUSD",1643829092166,0.00479157,2698.1,2698.0,5.24629367]
["bitfinex","ETHUSD",1643829092365,0.00479157,2698.1,2698.0,6.78029367]
["bitfinex","ETHUSD",1643829093215,0.00513496,2698.2,2698.1,0.92643]
["bitfinex","ETHUSD",1643829093423,0.00513496,2698.2,2698.1,0.534]
["bitfinex","ETHUSD",1643829094018,1.57674234,2698.2,2698.1,0.534]
["bitfinex","ETHUSD",1643829094415,1.57160738,2698.2,2698.1,0.52382925]
["bitfinex","ETHUSD",1643829095417,1.57160738,2698.2,2697.7,3.84478949]
["bitfinex","ETHUSD",1643829095618,1.57160738,2698.2,2697.7,4.37878949]
["bitfinex","ETHUSD",1643829095815,1.57160738,2698.2,2697.8,1.0]
["bitfinex","ETHUSD",1643829096020,0.00513486,2698.3,2697.8,1.0]
["bitfinex","ETHUSD",1643829096217,0.00513486,2698.3,2697.9,0.534]
["bitfinex","ETHUSD",1643829096419,0.00513486,2698.3,2698.0,0.73206294]
["bitfinex","ETHUSD",1643829096871,0.00512995,2698.2,2698.0,0.73206294]
["bitfinex","ETHUSD",1643829097866,0.01025985,2698.2,2698.0,0.73206294]
["bitfinex","ETHUSD",1643829098068,0.0051299,2698.2,2698.0,0.73206294]
["bitfinex","ETHUSD",1643829099865,0.0051299,2698.2,2698.0,1.73206294]
["bitfinex","ETHUSD",1643829100311,0.00536266,2698.2,2698.0,1.73206294]
["bitfinex","ETHUSD",1643829100713,0.00536266,2698.2,2698.0,0.73206294]
["bitfinex","ETHUSD",1643829101315,0.00536266,2698.2,2698.0,1.73206294]
["bitfinex","ETHUSD",1643829101719,0.00536266,2698.2,2698.0,0.73206294]
["bitfinex","ETHUSD",1643829102519,0.00536266,2698.2,2697.7,0.534]
["bitfinex","ETHUSD",1643829102720,0.00536266,2698.2,2697.4,0.1852]
["bitfinex","ETHUSD",1643829102721,0.7488204,2697.8,2697.4,0.1852]
["bitfinex","ETHUSD",1643829102920,0.7488204,2697.8,2696.8,8.43868]
["bitfinex","ETHUSD",1643829102921,0.7488204,2697.8,2697.1,0.1852]
["bitfinex","ETHUSD",1643829103119,5.2764,2697.7,2697.1,0.1852]
["bitfinex","ETHUSD",1643829103320,0.1852,2697.6,2696.7,0.1852]
["bitfinex","ETHUSD",1643829103515,0.1852,2697.6,2696.8,0.14536015]
["bitfinex","ETHUSD",1643829103715,0.1852,2697.6,2697.5,0.18358244]
["bitfinex","ETHUSD",1643829105169,5.29562238,2697.7,2697.5,0.18358244]
["bitfinex","ETHUSD",1643829105370,5.28120596,2697.7,2697.5,0.18358244]
["bitfinex","ETHUSD",1643829106173,0.00480596,2697.7,2697.5,0.18358244]
["bitfinex","ETHUSD",1643829106369,0.00961187,2697.7,2697.5,0.71758244]
["bitfinex","ETHUSD",1643829106569,0.00480591,2697.7,2697.6,5.52421932]
["bitfinex","ETHUSD",1643829106768,0.00480591,2697.7,2697.6,7.24341932]
["bitfinex","ETHUSD",1643829107368,0.00480591,2697.7,2697.6,3.84341932]
["bitfinex","ETHUSD",1643829107570,0.00511824,2697.8,2697.6,1.7192]
["bitfinex","ETHUSD",1643829107819,0.00511824,2697.8,2697.6,0.534]
["bitfinex","ETHUSD",1643829108015,0.00511824,2697.8,2697.6,2.50393625]
["bitfinex","ETHUSD",1643829108216,0.00511824,2697.8,2697.7,4.88755755]
["bitfinex","ETHUSD",1643829108416,0.00511824,2697.8,2697.7,5.42155755]
["bitfinex","ETHUSD",1643829108617,0.00511824,2697.8,2697.7,4.534]
["bitfinex","ETHUSD",1643829108816,0.00511819,2697.8,2697.7,4.534]
["bitfinex","ETHUSD",1643829109622,0.00511819,2697.8,2697.7,6.58934606]
["bitfinex","ETHUSD",1643829109815,0.00511819,2697.8,2697.7,4.534]
["bitfinex","ETHUSD",1643829110018,5.6133,2698.6,2697.7,4.534]
["bitfinex","ETHUSD",1643829110019,0.00511814,2697.9,2697.7,4.534]
["bitfinex","ETHUSD",1643829110217,0.00511814,2697.9,2697.8,7.28110011]
["bitfinex","ETHUSD",1643829110416,0.00511814,2697.9,2697.8,8.50779669]
["bitfinex","ETHUSD",1643829110617,0.00511814,2697.9,2697.8,1.534]
["bitfinex","ETHUSD",1643829110921,5.4281,2698.6,2697.8,1.534]
["bitfinex","ETHUSD",1643829111116,1.57159136,2698.5,2697.8,1.534]
["bitfinex","ETHUSD",1643829111322,0.00510175,2698.0,2697.8,1.534]
["bitfinex","ETHUSD",1643829111572,0.00510175,2698.0,2697.9,4.42157379]
["bitfinex","ETHUSD",1643829111770,0.00510175,2698.0,2697.9,5.284]
["bitfinex","ETHUSD",1643829112370,0.00510175,2698.0,2697.9,7.3465949]
["bitfinex","ETHUSD",1643829112573,0.00510165,2698.1,2697.9,7.3465949]
["bitfinex","ETHUSD",1643829112772,0.00510165,2698.1,2698.0,7.04724886]
["bitfinex","ETHUSD",1643829112973,0.00510165,2698.1,2698.0,7.58124886]
["bitfinex","ETHUSD",1643829113173,0.00510165,2698.1,2698.0,3.48124886]
["bitfinex","ETHUSD",1643829113373,0.00510165,2698.1,2698.0,1.534]
["bitfinex","ETHUSD",1643829113573,0.00510155,2698.2,2698.0,1.534]
["bitfinex","ETHUSD",1643829113773,0.00510155,2698.2,2698.0,1.70883743]
["bitfinex","ETHUSD",1643829114273,0.00510155,2698.2,2698.0,0.70883743]
["bitfinex","ETHUSD",1643829114473,0.00510155,2698.2,2698.0,1.70883743]
["bitfinex","ETHUSD",1643829114976,0.00511905,2698.2,2698.0,1.70883743]
["bitfinex","ETHUSD",1643829115173,0.00511905,2698.2,2698.0,0.70883743]
["bitfinex","ETHUSD",1643829115419,0.00511905,2698.2,2698.0,0.03255789]
["bitfinex","ETHUSD",1643829115619,0.00511905,2698.2,2698.0,1.03255789]
["bitfinex","ETHUSD",1643829115817,6.11747836,2698.6,2698.0,0.03255789]
["bitfinex","ETHUSD",1643829116017,0.00511905,2698.2,2698.1,0.534]
["bitfinex","ETHUSD",1643829116418,0.00511905,2698.2,2698.1,0.70115116]
["bitfinex","ETHUSD",1643829117224,0.005119,2698.3,2698.1,0.70115116]
["bitfinex","ETHUSD",1643829118021,0.005119,2698.3,2698.1,0.16715116]
["bitfinex","ETHUSD",1643829118420,0.00521213,2698.3,2698.1,0.70115116]
["bitfinex","ETHUSD",1643829119074,0.00521213,2698.3,2698.1,2.6632633]
["bitfinex","ETHUSD",1643829119371,5.4281,2698.6,2698.1,2.6632633]
["bitfinex","ETHUSD",1643829119372,5.4281,2698.6,2698.2,1.81853353]
["bitfinex","ETHUSD",1643829119774,0.00521213,2698.3,2698.2,1.81853353]
["bitfinex","ETHUSD",1643829119970,0.00521213,2698.3,2698.2,1.0]
["bitfinex","ETHUSD",1643829120169,0.00521213,2698.3,2698.1,0.70115116]
["bitfinex","ETHUSD",1643829120370,0.00521213,2698.3,2698.1,0.16715116]
["bitfinex","ETHUSD",1643829120772,1.57159536,2698.2,2698.1,0.16715116]
["bitfinex","ETHUSD",1643829121172,1.57159536,2698.2,2697.8,0.7192]
["bitfinex","ETHUSD",1643829121373,1.57159536,2698.1,2697.8,0.1852]
["bitfinex","ETHUSD",1643829121589,1.57159536,2698.3,2697.8,0.1852]
["bitfinex","ETHUSD",1643829121772,1.57159536,2698.3,2697.5,0.1852]
["bitfinex","ETHUSD",1643829122073,0.00535728,2698.1,2697.5,0.1852]
["bitfinex","ETHUSD",1643829122376,1.57163335,2698.0,2697.5,0.1852]
["bitfinex","ETHUSD",1643829122571,1.57163335,2698.0,2697.6,0.15286756]
["bitfinex","ETHUSD",1643829122818,0.00535728,2698.1,2697.6,0.15286756]
["bitfinex","ETHUSD",1643829122819,1.57161484,2697.9,2697.6,0.15286756]
["bitfinex","ETHUSD",1643829123024,1.57170324,2697.8,2697.5,0.1852]
["bitfinex","ETHUSD",1643829123219,0.87272426,2698.1,2697.3,1.85328]
["bitfinex","ETHUSD",1643829123220,0.00535753,2697.9,2697.3,1.85328]
["bitfinex","ETHUSD",1643829123420,1.57170329,2697.8,2697.1,0.534]
["bitfinex","ETHUSD",1643829124019,1.57170329,2697.8,2697.0,1.11202]
["bitfinex","ETHUSD",1643829124418,0.00535783,2697.6,2697.0,1.11202]
["bitfinex","ETHUSD",1643829124619,1.57170329,2697.5,2697.0,1.11202]
["bitfinex","ETHUSD",1643829125026,1.57170329,2697.5,2697.1,0.16548632]
["bitfinex","ETHUSD",1643829125820,0.19001117,2697.4,2697.1,0.16548632]
["bitfinex","ETHUSD",1643829126019,1.57170329,2697.3,2697.1,0.16548632]
["bitfinex","ETHUSD",1643829126666,0.00481117,2697.4,2697.1,0.16548632]
["bitfinex","ETHUSD",1643829126865,1.57190546,2697.3,2697.1,0.16548632]
["bitfinex","ETHUSD",1643829127066,1.57671668,2697.3,2697.1,0.16548632]
["bitfinex","ETHUSD",1643829127265,1.57671668,2697.3,2697.0,0.1852]
["bitfinex","ETHUSD",1643829127266,1.57190546,2697.2,2697.0,0.1852]
["bitfinex","ETHUSD",1643829127673,1.57190546,2697.2,2696.6,2.76168]
["bitfinex","ETHUSD",1643829127866,2.46386558,2697.2,2696.7,1.0]
["bitfinex","ETHUSD",1643829128068,1.57190546,2697.1,2696.7,1.0]
["bitfinex","ETHUSD",1643829128265,1.57190546,2697.1,2696.6,1.76168]
["bitfinex","ETHUSD",1643829128467,1.57190546,2697.1,2696.7,0.19973363]
["bitfinex","ETHUSD",1643829129167,0.00512792,2697.0,2696.7,0.19973363]
["bitfinex","ETHUSD",1643829130618,0.00512797,2697.0,2696.7,0.19973363]
["bitfinex","ETHUSD",1643829131722,1.57213727,2696.9,2696.7,0.19973363]
["bitfinex","ETHUSD",1643829132117,1.57213727,2696.9,2696.3,0.18749898]
["bitfinex","ETHUSD",1643829132320,1.57213727,2696.9,2696.3,0.00209898]
["bitfinex","ETHUSD",1643829132321,2.19448844,2696.8,2696.3,0.00209898]
["bitfinex","ETHUSD",1643829132519,2.48685027,2696.7,2696.3,0.00209898]
["bitfinex","ETHUSD",1643829132722,3.74270127,2696.6,2695.7,0.18749898]
["bitfinex","ETHUSD",1643829132920,1.75753727,2696.5,2695.7,0.00209898]
["bitfinex","ETHUSD",1643829133118,1.57213727,2696.4,2695.7,0.00209898]
["bitfinex","ETHUSD",1643829133321,2.16442051,2696.3,2695.7,0.00209898]
["bitfinex","ETHUSD",1643829133522,1.57213727,2696.2,2695.7,0.00209898]
["bitfinex","ETHUSD",1643829133819,2.34093121,2696.1,2695.7,0.00209898]
["bitfinex","ETHUSD",1643829134065,2.34093121,2696.1,2695.6,0.829]
["bitfinex","ETHUSD",1643829134066,1.75753727,2696.0,2695.6,0.829]
["bitfinex","ETHUSD",1643829134267,0.1854,2696.0,2695.6,0.829]
["bitfinex","ETHUSD",1643829134467,0.89442209,2695.7,2695.6,0.829]
["bitfinex","ETHUSD",1643829134668,0.89442209,2695.7,2695.6,0.83109898]
["bitfinex","ETHUSD",1643829135068,0.1854,2696.0,2695.6,0.83109898]
["bitfinex","ETHUSD",1643829135273,0.00239569,2695.8,2695.6,0.829]
["bitfinex","ETHUSD",1643829136070,0.68189215,2695.8,2695.6,0.829]
["bitfinex","ETHUSD",1643829136475,0.68746757,2695.8,2695.6,0.829]
["bitfinex","ETHUSD",1643829138013,0.68746757,2695.8,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829138415,0.00557542,2695.8,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829138815,0.00557537,2695.9,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829139414,0.85406759,2696.1,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829142975,0.1854,2696.5,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829143183,0.1854,2696.5,2695.8,0.00209898]
["bitfinex","ETHUSD",1643829143376,0.13819997,2696.6,2695.8,0.00209898]
["bitfinex","ETHUSD",1643829143673,0.00570033,2696.0,2695.8,0.18749898]
["bitfinex","ETHUSD",1643829143874,0.00570033,2696.0,2695.8,0.1854]
["bitfinex","ETHUSD",1643829144473,0.00570033,2696.0,2695.7,0.3635584]
["bitfinex","ETHUSD",1643829146032,0.00550789,2696.0,2695.7,1.1054684]
["bitfinex","ETHUSD",1643829146233,0.00550789,2696.0,2695.8,0.1854]
["bitfinex","ETHUSD",1643829147236,0.00550794,2696.0,2695.8,0.1854]
["bitfinex","ETHUSD",1643829147435,0.00550794,2696.0,2695.7,0.8975584]
["bitfinex","ETHUSD",1643829148532,0.00503617,2696.0,2695.7,0.8975584]
["bitfinex","ETHUSD",1643829149664,0.00476583,2696.0,2695.7,0.8975584]
["bitfinex","ETHUSD",1643829149873,0.00476583,2696.0,2695.7,0.7121584]
["bitfinex","ETHUSD",1643829150365,0.00476583,2696.0,2695.7,0.1781584]
["bitfinex","ETHUSD",1643829150968,0.00476583,2696.0,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829152265,0.00482458,2696.0,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829153219,0.00995104,2696.0,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829153420,0.00512646,2696.0,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829154320,0.01025292,2696.0,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829154521,0.00512646,2696.0,2695.7,0.17605942]
["bitfinex","ETHUSD",1643829154722,0.00512646,2696.0,2695.4,0.00512758]
["bitfinex","ETHUSD",1643829155424,1.5,2695.7,2695.4,0.00512758]
["bitfinex","ETHUSD",1643829155623,1.5,2695.7,2695.4,0.01023997]
["bitfinex","ETHUSD",1643829155825,0.79383516,2695.5,2695.4,0.00511239]
["bitfinex","ETHUSD",1643829156669,0.79383516,2695.5,2695.2,0.1854]
["bitfinex","ETHUSD",1643829156872,0.79383516,2695.5,2695.3,0.00510024]
["bitfinex","ETHUSD",1643829157972,0.79383516,2695.5,2695.3,0.01020053]
["bitfinex","ETHUSD",1643829158173,0.79383516,2695.5,2695.3,0.00510029]
["bitfinex","ETHUSD",1643829158875,0.79383516,2695.5,2694.9,0.02250318]
["bitfinex","ETHUSD",1643829159273,0.79383516,2695.5,2695.3,0.00510219]
["bitfinex","ETHUSD",1643829160336,1.09383516,2695.5,2695.3,0.01020914]
["bitfinex","ETHUSD",1643829160524,0.79236236,2695.5,2695.3,0.00510695]
["bitfinex","ETHUSD",1643829160725,3.2551357,2695.5,2695.3,0.00510695]
["bitfinex","ETHUSD",1643829160926,1.09236236,2695.5,2695.3,0.00510695]
["bitfinex","ETHUSD",1643829161126,2.12999545,2695.4,2695.3,0.00510695]
["bitfinex","ETHUSD",1643829161327,1.09236236,2695.5,2695.3,0.00510695]
["bitfinex","ETHUSD",1643829161532,0.79236236,2695.5,2695.3,0.00510695]
["bitfinex","ETHUSD",1643829161727,1.09236236,2695.5,2695.3,0.00510695]
["bitfinex","ETHUSD",1643829162928,1.09236236,2695.5,2695.3,0.0051056]
["bitfinex","ETHUSD",1643829163135,1.09236236,2695.5,2694.9,0.02252446]
["bitfinex","ETHUSD",1643829163136,0.00920675,2695.1,2694.9,0.02252446]
["bitfinex","ETHUSD",1643829163432,2.91116349,2695.0,2694.9,0.02042548]
["bitfinex","ETHUSD",1643829163629,3.21116349,2695.0,2694.9,0.02042548]
["bitfinex","ETHUSD",1643829164074,0.76424564,2694.3,2694.2,0.00209898]
["bitfinex","ETHUSD",1643829164273,3.8128,2694.9,2694.2,0.00209898]
["bitfinex","ETHUSD",1643829164476,6.8645807,2694.8,2693.6,0.18759898]
["bitfinex","ETHUSD",1643829164672,5.591,2694.8,2693.6,0.18759898]
["bitfinex","ETHUSD",1643829165072,5.591,2694.8,2693.7,0.00209898]
["bitfinex","ETHUSD",1643829165073,1.57355613,2694.7,2693.7,0.00209898]
["bitfinex","ETHUSD",1643829165274,0.19166293,2694.3,2693.7,0.17421825]
["bitfinex","ETHUSD",1643829165475,5.591,2694.8,2693.7,0.17421825]
["bitfinex","ETHUSD",1643829165773,5.591,2694.8,2693.8,0.00209898]
["bitfinex","ETHUSD",1643829165774,5.7765,2694.8,2693.8,0.00209898]
["bitfinex","ETHUSD",1643829166376,0.67016013,2694.2,2693.8,0.00209898]
["bitfinex","ETHUSD",1643829167578,0.1928564,2694.1,2693.9,0.00569699]
["bitfinex","ETHUSD",1643829167833,2.46744614,2694.1,2693.9,0.00569699]
["bitfinex","ETHUSD",1643829168028,2.36776632,2694.1,2693.9,0.00569699]
["bitfinex","ETHUSD",1643829168229,2.36573554,2694.1,2693.9,0.00569699]
["bitfinex","ETHUSD",1643829168428,2.33234182,2694.1,2693.9,0.00569699]
["bitfinex","ETHUSD",1643829168629,0.1928564,2694.1,2693.9,0.00569699]
["bitfinex","ETHUSD",1643829169239,0.97016013,2694.2,2693.9,0.00569699]
["bitfinex","ETHUSD",1643829169630,2.14382597,2694.1,2693.9,0.00569699]
["bitfinex","ETHUSD",1643829169831,0.97016013,2694.2,2693.9,0.00569699]
["bitfinex","ETHUSD",1643829170233,0.67016013,2694.2,2693.9,0.00569693]
["bitfinex","ETHUSD",1643829171333,0.67016013,2694.2,2693.9,0.00522458]
["bitfinex","ETHUSD",1643829171966,1.52179997,2694.5,2693.9,0.00522458]
["bitfinex","ETHUSD",1643829172167,1.33629997,2694.5,2693.5,0.02090146]
["bitfinex","ETHUSD",1643829172469,0.13819997,2694.5,2693.9,0.00503231]
["bitfinex","ETHUSD",1643829172667,0.13819997,2694.6,2693.9,0.00503231]
["bitfinex","ETHUSD",1643829172865,0.13819997,2694.6,2694.0,0.19997548]
["bitfinex","ETHUSD",1643829172866,0.91543125,2694.4,2694.0,0.19997548]
["bitfinex","ETHUSD",1643829173665,0.91543125,2694.4,2694.1,0.00503216]
["bitfinex","ETHUSD",1643829173869,0.13819997,2694.6,2694.1,0.00713114]
["bitfinex","ETHUSD",1643829174272,1.5,2694.4,2694.1,0.00713114]
["bitfinex","ETHUSD",1643829174468,1.5,2694.4,2694.1,0.19263114]
["bitfinex","ETHUSD",1643829174667,1.5,2694.4,2694.1,0.72663114]
["bitfinex","ETHUSD",1643829174870,1.5,2694.4,2694.2,0.00533951]
["bitfinex","ETHUSD",1643829176116,1.5,2694.4,2694.2,0.00511218]
["bitfinex","ETHUSD",1643829176827,1.5,2694.4,2694.3,5.0355]
["bitfinex","ETHUSD",1643829177219,1.5,2694.4,2694.3,6.0355]
["bitfinex","ETHUSD",1643829177517,1.5,2694.4,2694.3,8.00223731]
["bitfinex","ETHUSD",1643829177726,1e-08,2694.4,2694.3,11.03842256]
["bitfinex","ETHUSD",1643829178022,0.00511053,2695.0,2694.3,11.03842256]
["bitfinex","ETHUSD",1643829178023,0.00511053,2695.0,2694.3,10.91244915]
["bitfinex","ETHUSD",1643829178220,0.00511053,2695.0,2694.4,7.67909898]
["bitfinex","ETHUSD",1643829178419,0.00511053,2695.0,2694.5,3.50438622]
["bitfinex","ETHUSD",1643829178622,0.00494761,2695.0,2694.5,3.50438622]
["bitfinex","ETHUSD",1643829178820,0.00494761,2695.0,2694.6,1.98704589]
["bitfinex","ETHUSD",1643829179067,0.00494761,2695.0,2694.7,0.7195]
["bitfinex","ETHUSD",1643829179472,0.00494761,2695.0,2694.7,2.69515306]
["bitfinex","ETHUSD",1643829179670,0.00492789,2695.0,2694.7,0.72442857]
["bitfinex","ETHUSD",1643829180270,0.00492789,2695.0,2694.7,0.00492857]
["bitfinex","ETHUSD",1643829180870,0.00492789,2695.0,2694.7,0.00985709]
["bitfinex","ETHUSD",1643829181069,0.19535583,2695.0,2694.7,0.00985709]
["bitfinex","ETHUSD",1643829181269,0.19042794,2695.0,2694.7,0.00492852]
["bitfinex","ETHUSD",1643829181870,0.18961994,2695.0,2694.7,0.00492852]
["bitfinex","ETHUSD",1643829182075,0.19031905,2695.0,2694.7,0.00481962]
["bitfinex","ETHUSD",1643829182269,0.00481905,2695.0,2694.7,0.00481962]
["bitfinex","ETHUSD",1643829183331,0.1855,2695.4,2694.1,0.19620986]
["bitfinex","ETHUSD",1643829183529,1.57347554,2695.3,2694.2,0.00210973]
["bitfinex","ETHUSD",1643829183732,0.1855,2695.2,2694.2,0.00210973]
["bitfinex","ETHUSD",1643829183930,1.57347554,2695.1,2694.2,0.00210973]
["bitfinex","ETHUSD",1643829184129,0.1855,2695.0,2694.2,0.00210973]
["bitfinex","ETHUSD",1643829184329,0.16589001,2694.8,2694.2,0.00210973]
["bitfinex","ETHUSD",1643829184735,0.78168643,2694.5,2694.2,0.00210973]
["bitfinex","ETHUSD",1643829184931,0.78168643,2694.5,2694.0,0.00210973]
["bitfinex","ETHUSD",1643829185532,0.78168643,2694.5,2694.0,0.1986874]
["bitfinex","ETHUSD",1643829185731,0.78168643,2694.5,2694.1,0.00210973]
["bitfinex","ETHUSD",1643829186133,0.35139001,2694.8,2694.1,0.00210973]
["bitfinex","ETHUSD",1643829186333,5.2742,2694.9,2694.1,0.00210973]
["bitfinex","ETHUSD",1643829186566,5.5742,2694.9,2694.1,0.00210973]
["bitfinex","ETHUSD",1643829186769,5.3887,2694.9,2694.1,0.00210973]
["bitfinex","ETHUSD",1643829187067,5.3887,2694.9,2694.3,0.00569651]
["bitfinex","ETHUSD",1643829187274,0.1855,2694.8,2694.3,0.00569651]
["bitfinex","ETHUSD",1643829187468,0.19155361,2694.4,2694.3,0.00569651]
["bitfinex","ETHUSD",1643829188067,0.1855,2694.8,2694.3,0.00569651]
["bitfinex","ETHUSD",1643829188268,0.75032757,2694.7,2694.4,0.00285368]
["bitfinex","ETHUSD",1643829188670,1.05032757,2694.7,2694.4,0.00285368]
["bitfinex","ETHUSD",1643829189170,0.1510876,2694.5,2694.4,0.00285368]
["bitfinex","ETHUSD",1643829189569,1.05032757,2694.7,2694.4,0.00285368]
["bitfinex","ETHUSD",1643829190431,1.05032757,2694.7,2693.9,0.00210973]
["bitfinex","ETHUSD",1643829190630,4.14348503,2694.5,2694.4,0.00570269]
["bitfinex","ETHUSD",1643829190828,8.24492116,2694.5,2694.4,0.00570269]
["bitfinex","ETHUSD",1643829191130,8.54492116,2694.5,2694.4,0.00570269]
["bitfinex","ETHUSD",1643829191530,0.62898503,2694.5,2694.4,0.00570269]
["bitfinex","ETHUSD",1643829191730,0.44348503,2694.5,2694.3,0.00534235]
["bitfinex","ETHUSD",1643829192130,2.21585819,2694.4,2694.3,0.00534235]
["bitfinex","ETHUSD",1643829192335,1.07179333,2694.5,2694.3,0.00534235]
["bitfinex","ETHUSD",1643829192632,1.37179333,2694.5,2694.3,0.00534235]
["bitfinex","ETHUSD",1643829193033,2.19775717,2694.4,2694.2,0.00534244]
["bitfinex","ETHUSD",1643829193235,1.37179333,2694.5,2694.2,0.00534244]
["bitfinex","ETHUSD",1643829193236,2.18236031,2694.3,2694.2,0.00534244]
["bitfinex","ETHUSD",1643829193433,2.48236031,2694.3,2694.2,0.00534244]
["bitfinex","ETHUSD",1643829193634,0.1855,2694.4,2694.2,0.00534244]
["bitfinex","ETHUSD",1643829193833,0.44348503,2694.5,2694.2,0.00534244]
["bitfinex","ETHUSD",1643829194069,0.14348503,2694.5,2694.2,0.00534244]
["bitfinex","ETHUSD",1643829194267,0.14348503,2694.5,2694.1,0.00534254]
["bitfinex","ETHUSD",1643829194872,0.44348503,2694.5,2694.1,0.00534254]
["bitfinex","ETHUSD",1643829195168,0.44348503,2694.5,2693.9,0.00210973]
["bitfinex","ETHUSD",1643829195169,0.14348503,2694.5,2693.9,0.00210973]
["bitfinex","ETHUSD",1643829195366,0.14348503,2694.5,2694.2,0.00481887]
["bitfinex","ETHUSD",1643829196467,0.14348503,2694.5,2694.2,0.00481882]
["bitfinex","ETHUSD",1643829197916,1.05032757,2694.7,2694.2,0.00481882]
["bitfinex","ETHUSD",1643829198115,1.57358852,2694.6,2694.2,0.00481882]
["bitfinex","ETHUSD",1643829198319,0.75032757,2694.7,2694.2,0.00481882]
["bitfinex","ETHUSD",1643829198515,0.75032757,2694.7,2694.2,0.53881882]
["bitfinex","ETHUSD",1643829198715,1.57352301,2694.6,2694.2,0.00481882]
["bitfinex","ETHUSD",1643829198915,1.57352301,2694.6,2694.3,0.00522932]
["bitfinex","ETHUSD",1643829199717,0.18748927,2694.5,2694.3,0.00522932]
["bitfinex","ETHUSD",1643829200139,1.57362164,2694.4,2694.3,0.00522927]
["bitfinex","ETHUSD",1643829201117,1.87362164,2694.4,2694.3,0.00522927]
["bitfinex","ETHUSD",1643829201318,1.87362164,2694.4,2694.2,0.00522937]
["bitfinex","ETHUSD",1643829201587,0.18748927,2694.5,2694.2,0.00522937]
["bitfinex","ETHUSD",1643829202174,1.57358715,2694.4,2694.2,0.00522937]
["bitfinex","ETHUSD",1643829202576,1.57358715,2694.4,2694.2,0.00519396]
["bitfinex","ETHUSD",1643829203373,0.18748927,2694.5,2694.2,0.00519396]
["bitfinex","ETHUSD",1643829203874,1.57362759,2694.4,2694.2,0.00519401]
["bitfinex","ETHUSD",1643829204475,1.87362759,2694.4,2694.2,0.00519401]
["bitfinex","ETHUSD",1643829204677,1.57362759,2694.3,2694.2,0.00519401]
["bitfinex","ETHUSD",1643829206217,1.57362759,2694.3,2694.1,0.00510087]
["bitfinex","ETHUSD",1643829207016,1.57362759,2694.2,2694.1,0.00510087]
["bitfinex","ETHUSD",1643829207216,0.78168754,2694.2,2694.1,0.00510087]
["bitfinex","ETHUSD",1643829207417,0.78168754,2694.2,2694.1,0.00510092]
["bitfinex","ETHUSD",1643829208321,1.029477,2694.2,2694.1,0.00510092]
["bitfinex","ETHUSD",1643829208519,2.60315708,2694.2,2693.7,0.02040675]
["bitfinex","ETHUSD",1643829208717,1.57368008,2694.1,2694.0,0.00510097]
["bitfinex","ETHUSD",1643829209370,6.65838008,2694.1,2694.0,0.00510097]
["bitfinex","ETHUSD",1643829209668,5.0847,2694.1,2694.0,0.00510097]
["bitfinex","ETHUSD",1643829209867,0.1855,2694.6,2693.9,0.18505304]
["bitfinex","ETHUSD",1643829210069,1.57354607,2694.5,2693.9,0.18505304]
["bitfinex","ETHUSD",1643829210270,1.57354607,2694.4,2693.9,0.18505304]
["bitfinex","ETHUSD",1643829210582,5.0847,2694.7,2694.0,0.534]
["bitfinex","ETHUSD",1643829210868,1.5734187,2694.6,2694.0,1.54094635]
["bitfinex","ETHUSD",1643829211169,1.5734187,2694.6,2694.1,1.94447099]
["bitfinex","ETHUSD",1643829211371,1.5734187,2694.6,2694.1,1.95861055]
["bitfinex","ETHUSD",1643829211568,5.0847,2694.7,2694.3,0.72984248]
["bitfinex","ETHUSD",1643829211774,0.00483486,2695.0,2694.4,2.95990609]
["bitfinex","ETHUSD",1643829211970,0.00483486,2695.0,2694.4,0.534]
["bitfinex","ETHUSD",1643829212168,0.0096699,2695.0,2694.5,1.0]
["bitfinex","ETHUSD",1643829212468,0.0096699,2695.0,2694.6,0.534]
["bitfinex","ETHUSD",1643829212469,0.00483504,2695.0,2694.6,0.534]
["bitfinex","ETHUSD",1643829212673,0.00483504,2695.0,2694.9,6.15242096]
["bitfinex","ETHUSD",1643829212929,0.00483504,2695.0,2694.9,11.12672692]
["bitfinex","ETHUSD",1643829213129,0.00483504,2695.0,2694.9,8.61401096]
["bitfinex","ETHUSD",1643829213523,0.00483504,2695.0,2694.9,6.86159]
["bitfinex","ETHUSD",1643829213721,0.00512617,2695.1,2694.9,9.94683551]
["bitfinex","ETHUSD",1643829213923,0.00512617,2695.1,2695.0,6.34247326]
["bitfinex","ETHUSD",1643829214123,0.00512617,2695.1,2695.0,7.92915621]
["bitfinex","ETHUSD",1643829214323,0.00512617,2695.1,2695.0,5.9195]
["bitfinex","ETHUSD",1643829214524,0.01025229,2695.1,2695.0,4.9195]
["bitfinex","ETHUSD",1643829214723,0.00512612,2695.1,2695.0,5.9195]
["bitfinex","ETHUSD",1643829215524,0.00512612,2695.1,2695.0,4.9195]
["bitfinex","ETHUSD",1643829215925,0.00512607,2695.2,2695.0,4.9195]
["bitfinex","ETHUSD",1643829216327,0.00512607,2695.2,2695.0,0.7195]
["bitfinex","ETHUSD",1643829216580,1.57316467,2695.1,2695.0,0.7195]
["bitfinex","ETHUSD",1643829216783,0.00512607,2695.2,2695.0,0.7195]
["bitfinex","ETHUSD",1643829216979,0.01023185,2695.2,2695.0,0.534]
["bitfinex","ETHUSD",1643829217179,0.00510578,2695.2,2695.0,0.534]
["bitfinex","ETHUSD",1643829218982,0.00510578,2695.2,2695.0,1.46159]
["bitfinex","ETHUSD",1643829220623,0.00509788,2695.2,2695.0,1.46159]
["bitfinex","ETHUSD",1643829220825,0.00509788,2695.2,2695.1,1.76466]
["bitfinex","ETHUSD",1643829221029,0.00509788,2695.2,2695.1,14.61133]
["bitfinex","ETHUSD",1643829221226,9.788e-05,2695.2,2695.1,19.30133]
["bitfinex","ETHUSD",1643829221426,1.57272951,2696.4,2695.2,5.45]
["bitfinex","ETHUSD",1643829221622,1.57272951,2696.4,2696.1,0.92723]
["bitfinex","ETHUSD",1643829222424,1.735144,2696.4,2696.1,0.92723]
["bitfinex","ETHUSD",1643829222625,1.57272951,2696.3,2696.1,0.92723]
["bitfinex","ETHUSD",1643829222825,0.1855,2696.5,2696.1,0.92723]
["bitfinex","ETHUSD",1643829223029,1.57264731,2696.4,2695.9,0.534]
["bitfinex","ETHUSD",1643829223828,0.2002272,2696.3,2695.9,0.534]
["bitfinex","ETHUSD",1643829224081,0.92472691,2696.1,2695.9,0.534]
["bitfinex","ETHUSD",1643829224272,1.57264731,2696.0,2695.5,0.534]
["bitfinex","ETHUSD",1643829224472,1.87264731,2696.0,2695.5,0.534]
["bitfinex","ETHUSD",1643829224671,1.57264731,2695.9,2695.2,0.1854]
["bitfinex","ETHUSD",1643829224872,1.57264731,2695.8,2695.1,4.224]
["bitfinex","ETHUSD",1643829225072,0.14811427,2695.6,2695.1,0.534]
["bitfinex","ETHUSD",1643829225271,0.92472691,2696.1,2695.1,0.534]
["bitfinex","ETHUSD",1643829225471,0.00510525,2695.7,2695.1,0.534]
["bitfinex","ETHUSD",1643829226277,0.00510525,2695.7,2695.2,1.8549]
["bitfinex","ETHUSD",1643829226472,0.14737041,2695.7,2695.2,1.8549]
["bitfinex","ETHUSD",1643829226672,0.0051054,2695.5,2695.2,1.8549]
["bitfinex","ETHUSD",1643829227273,0.0051054,2695.5,2695.1,0.534]
["bitfinex","ETHUSD",1643829227923,0.0053555,2695.5,2695.0,0.1854]
["bitfinex","ETHUSD",1643829228120,0.0053555,2695.5,2695.0,1.1854]
["bitfinex","ETHUSD",1643829228421,0.0053555,2695.5,2695.0,0.1854]
["bitfinex","ETHUSD",1643829229021,0.0053556,2695.4,2695.0,0.1854]
["bitfinex","ETHUSD",1643829229223,0.0053556,2695.4,2694.9,3.45667831]
["bitfinex","ETHUSD",1643829229621,0.0053556,2695.4,2694.9,1.07927831]
["bitfinex","ETHUSD",1643829230223,0.0053556,2695.3,2694.9,1.07927821]
["bitfinex","ETHUSD",1643829231331,0.00509729,2695.3,2694.9,1.07901986]
["bitfinex","ETHUSD",1643829231573,0.00509729,2695.3,2695.0,0.534]
["bitfinex","ETHUSD",1643829231773,0.00509729,2695.3,2695.1,1.85485]
["bitfinex","ETHUSD",1643829231977,0.00509729,2695.3,2695.2,5.984]
["bitfinex","ETHUSD",1643829232374,0.00509729,2695.3,2695.2,6.91141]
["bitfinex","ETHUSD",1643829232573,0.00509729,2695.3,2695.2,7.91141]
["bitfinex","ETHUSD",1643829232774,0.00509738,2695.3,2695.2,7.91141]
["bitfinex","ETHUSD",1643829232974,0.00509738,2695.3,2695.2,6.984]
["bitfinex","ETHUSD",1643829233775,0.1855,2696.2,2695.2,6.984]
["bitfinex","ETHUSD",1643829233776,0.00509733,2695.4,2695.2,6.984]
["bitfinex","ETHUSD",1643829233980,0.00509733,2695.4,2695.3,5.6355]
["bitfinex","ETHUSD",1643829234275,0.00509733,2695.4,2695.3,7.1695]
["bitfinex","ETHUSD",1643829235075,0.00495471,2695.5,2695.4,3.3693251]
["bitfinex","ETHUSD",1643829235332,0.00495471,2695.5,2695.4,5.66146]
["bitfinex","ETHUSD",1643829235521,0.00495471,2695.5,2695.4,3.734]
["bitfinex","ETHUSD",1643829235722,0.00495471,2695.5,2695.4,4.734]
["bitfinex","ETHUSD",1643829236022,0.00495471,2695.5,2695.4,1.0]
["bitfinex","ETHUSD",1643829236223,0.00495462,2695.6,2695.2,0.19349424]
["bitfinex","ETHUSD",1643829237422,0.1855,2696.2,2695.2,0.19349424]
["bitfinex","ETHUSD",1643829237423,0.00495467,2695.5,2695.2,0.19349424]
["bitfinex","ETHUSD",1643829238424,0.00495467,2695.5,2695.3,0.534]
["bitfinex","ETHUSD",1643829238623,0.00483777,2695.5,2695.3,0.534]
["bitfinex","ETHUSD",1643829239071,0.00483777,2695.5,2695.3,1.534]
["bitfinex","ETHUSD",1643829239671,0.00967549,2695.5,2695.3,1.534]
["bitfinex","ETHUSD",1643829239971,0.00483772,2695.5,2695.4,4.6274]
["bitfinex","ETHUSD",1643829240374,0.00483772,2695.5,2695.4,5.81307]
["bitfinex","ETHUSD",1643829240573,0.00483772,2695.5,2695.4,8.11173]
["bitfinex","ETHUSD",1643829240771,0.00483772,2695.5,2695.4,6.1614]
["bitfinex","ETHUSD",1643829240971,0.00483772,2695.5,2695.4,6.34707]
["bitfinex","ETHUSD",1643829241172,0.00483768,2695.6,2695.4,6.34707]
["bitfinex","ETHUSD",1643829241373,0.00483768,2695.6,2695.5,3.35]
["bitfinex","ETHUSD",1643829241573,0.00483768,2695.6,2695.5,3.884]
["bitfinex","ETHUSD",1643829242176,0.00515671,2695.7,2695.5,3.884]
["bitfinex","ETHUSD",1643829242574,0.00515671,2695.7,2695.5,2.884]
["bitfinex","ETHUSD",1643829242822,0.00515671,2695.7,2695.2,0.534]
["bitfinex","ETHUSD",1643829243023,0.00515671,2695.7,2695.0,2.04047]
["bitfinex","ETHUSD",1643829243221,0.00515671,2695.7,2695.0,0.1854]
["bitfinex","ETHUSD",1643829243620,0.00515666,2695.7,2695.0,0.1854]
["bitfinex","ETHUSD",1643829243820,0.75900359,2695.5,2695.0,0.1854]
["bitfinex","ETHUSD",1643829244223,0.75900359,2695.5,2694.9,0.00515833]
["bitfinex","ETHUSD",1643829244621,0.00515701,2695.4,2694.9,0.01031634]
["bitfinex","ETHUSD",1643829244821,0.00515701,2695.4,2694.9,0.00515801]
["bitfinex","ETHUSD",1643829245022,0.16500651,2695.4,2694.9,0.00515801]
["bitfinex","ETHUSD",1643829245621,0.1598495,2695.4,2694.7,1.09202266]
["bitfinex","ETHUSD",1643829245821,0.1598495,2695.4,2694.9,0.00479687]
["bitfinex","ETHUSD",1643829245822,0.00479602,2695.3,2694.9,0.00479687]
["bitfinex","ETHUSD",1643829246874,0.1598495,2695.4,2694.7,0.92772]
["bitfinex","ETHUSD",1643829247078,0.75900359,2695.5,2694.7,0.92772]
["bitfinex","ETHUSD",1643829247473,0.1855,2696.0,2694.7,0.92772]
["bitfinex","ETHUSD",1643829247675,1.57309316,2695.9,2695.1,0.92758]
["bitfinex","ETHUSD",1643829247875,1.57309316,2695.9,2695.2,2.66810124]
["bitfinex","ETHUSD",1643829248073,0.1854,2696.1,2695.8,0.15541177]
["bitfinex","ETHUSD",1643829248276,1.57289937,2696.0,2695.7,0.1929861]
["bitfinex","ETHUSD",1643829248675,0.1854,2696.4,2695.7,0.1929861]
["bitfinex","ETHUSD",1643829248676,2.48355321,2696.3,2695.7,0.1929861]
["bitfinex","ETHUSD",1643829248877,2.48355321,2696.3,2695.3,2.68429043]
["bitfinex","ETHUSD",1643829248878,1.75828269,2696.2,2695.3,2.96384915]
["bitfinex","ETHUSD",1643829249075,1.57288269,2696.1,2695.4,0.534]
["bitfinex","ETHUSD",1643829249376,1.57858328,2696.1,2695.4,2.48945606]
["bitfinex","ETHUSD",1643829249580,1.57288269,2696.0,2695.4,2.55863848]
["bitfinex","ETHUSD",1643829249977,1.57288269,2696.0,2695.7,0.18226183]
["bitfinex","ETHUSD",1643829250623,0.0057009,2695.8,2695.7,0.18226183]
["bitfinex","ETHUSD",1643829251225,0.0057009,2695.8,2695.7,0.71626183]
["bitfinex","ETHUSD",1643829251826,0.00570085,2695.9,2695.7,0.71626183]
["bitfinex","ETHUSD",1643829252824,0.00570085,2695.9,2695.8,1.966138]
["bitfinex","ETHUSD",1643829253027,0.0057008,2695.9,2695.8,2.50664582]
["bitfinex","ETHUSD",1643829253225,0.0057008,2695.9,2695.8,0.534]
["bitfinex","ETHUSD",1643829253426,0.0057008,2695.9,2695.5,1.92744]
["bitfinex","ETHUSD",1643829253427,0.0057008,2695.9,2695.5,0.534]
["bitfinex","ETHUSD",1643829253626,1.57286037,2695.8,2695.5,0.534]
["bitfinex","ETHUSD",1643829254284,1.57792635,2695.8,2695.5,0.534]
["bitfinex","ETHUSD",1643829254483,1.57286037,2695.7,2695.5,0.534]
["bitfinex","ETHUSD",1643829255187,1.57286037,2695.7,2695.5,1.46144]
["bitfinex","ETHUSD",1643829255384,1.57792645,2695.7,2695.5,1.46144]
["bitfinex","ETHUSD",1643829255585,0.00506608,2695.7,2695.5,3.42019097]
["bitfinex","ETHUSD",1643829255885,1.03455514,2696.3,2695.6,3.00215784]
["bitfinex","ETHUSD",1643829256084,1.57279293,2696.2,2695.6,1.0]
["bitfinex","ETHUSD",1643829256287,1.57279293,2696.2,2695.5,2.46144]
["bitfinex","ETHUSD",1643829256485,1.57279293,2696.2,2695.5,3.45652028]
["bitfinex","ETHUSD",1643829256687,1.57279293,2696.2,2695.5,2.46144]
["bitfinex","ETHUSD",1643829257920,0.00522256,2696.0,2695.5,2.46144]
["bitfinex","ETHUSD",1643829258121,1.57279293,2695.9,2695.5,4.46684866]
["bitfinex","ETHUSD",1643829258324,1.57279293,2695.9,2695.5,2.47296107]
["bitfinex","ETHUSD",1643829258520,1.57279293,2695.9,2695.5,0.534]
["bitfinex","ETHUSD",1643829258719,1.57279293,2695.9,2695.5,1.534]
["bitfinex","ETHUSD",1643829258922,1.57279293,2695.9,2695.5,0.534]
["bitfinex","ETHUSD",1643829259120,1.57279293,2695.9,2695.5,1.534]
["bitfinex","ETHUSD",1643829259320,1.57279293,2695.8,2695.5,1.72882165]
["bitfinex","ETHUSD",1643829259519,1.57279293,2695.7,2695.5,0.72882165]
["bitfinex","ETHUSD",1643829259720,1.57279293,2695.6,2695.5,1.534]
["bitfinex","ETHUSD",1643829259926,1.57279293,2695.6,2695.5,0.534]
["bitfinex","ETHUSD",1643829260121,1.03455514,2696.3,2695.5,3.48517401]
["bitfinex","ETHUSD",1643829260320,1.57279426,2696.2,2695.7,0.00084402]
["bitfinex","ETHUSD",1643829260922,2.27625018,2696.2,2695.7,0.00084402]
["bitfinex","ETHUSD",1643829261323,2.27625018,2696.2,2695.8,0.18567]
["bitfinex","ETHUSD",1643829261578,1.5784086,2696.1,2695.8,0.71967]
["bitfinex","ETHUSD",1643829261778,1.57279426,2696.0,2695.8,0.71967]
["bitfinex","ETHUSD",1643829262581,1.57840865,2696.0,2695.9,0.9273]
["bitfinex","ETHUSD",1643829262781,1.57840865,2696.0,2695.9,0.534]
["bitfinex","ETHUSD",1643829263777,1.57279426,2696.0,2695.9,0.534]
["bitfinex","ETHUSD",1643829264580,1.57279426,2696.0,2695.7,0.00084402]
["bitfinex","ETHUSD",1643829265185,1.73488861,2695.9,2695.7,0.00084402]
["bitfinex","ETHUSD",1643829265430,1.73488861,2695.9,2695.3,0.00551115]
["bitfinex","ETHUSD",1643829265431,2.26968775,2695.8,2695.3,0.00551115]
["bitfinex","ETHUSD",1643829265628,1.57279426,2695.7,2695.3,0.00551115]
["bitfinex","ETHUSD",1643829266029,1.57279426,2695.7,2695.2,1.85577608]
["bitfinex","ETHUSD",1643829266030,1.57279426,2695.7,2695.2,0.00084608]
["bitfinex","ETHUSD",1643829266228,1.75819426,2695.7,2695.3,0.00517292]
["bitfinex","ETHUSD",1643829266429,1.57279426,2695.6,2695.3,0.00517292]
["bitfinex","ETHUSD",1643829267230,1.57279426,2695.6,2695.2,0.00084608]
["bitfinex","ETHUSD",1643829267434,1.57279426,2695.6,2695.3,0.00517283]
["bitfinex","ETHUSD",1643829268431,0.6767832,2695.3,2695.2,0.00084608]
["bitfinex","ETHUSD",1643829268636,2.24957746,2695.3,2695.2,0.00084608]
["bitfinex","ETHUSD",1643829270383,1.57279426,2695.3,2695.2,0.00084608]
["bitfinex","ETHUSD",1643829270579,1.57279426,2695.6,2695.4,0.00084441]
["bitfinex","ETHUSD",1643829270779,1.57304773,2695.5,2695.4,0.00084441]
["bitfinex","ETHUSD",1643829271179,1.57304773,2695.6,2695.4,0.00084441]
["bitfinex","ETHUSD",1643829271377,1.57304773,2695.5,2695.4,0.00084441]
["bitfinex","ETHUSD",1643829271979,2.52407927,2695.6,2695.4,0.00084441]
["bitfinex","ETHUSD",1643829272182,1.57304773,2695.5,2695.4,0.00084441]
["bitfinex","ETHUSD",1643829273026,0.00510489,2695.8,2695.5,0.14840279]
["bitfinex","ETHUSD",1643829273221,1.57292991,2695.7,2695.5,0.14840279]
["bitfinex","ETHUSD",1643829273619,1.57292991,2695.7,2695.6,3.834]
["bitfinex","ETHUSD",1643829273823,0.00483463,2695.8,2695.6,6.29253281]
["bitfinex","ETHUSD",1643829274020,0.00483463,2695.8,2695.7,6.43032862]
["bitfinex","ETHUSD",1643829274220,0.00483463,2695.8,2695.7,8.89830347]
["bitfinex","ETHUSD",1643829275122,0.00483485,2695.8,2695.7,9.82553347]
["bitfinex","ETHUSD",1643829275920,6.14055592,2696.6,2695.7,8.89830347]
["bitfinex","ETHUSD",1643829276120,1.57260673,2696.5,2695.8,0.92721]
["bitfinex","ETHUSD",1643829276320,1.57260673,2696.5,2695.9,2.59831792]
["bitfinex","ETHUSD",1643829276585,1.57260673,2696.5,2696.2,0.92721]
["bitfinex","ETHUSD",1643829276781,1.57260673,2696.5,2696.3,0.534]
["bitfinex","ETHUSD",1643829276982,1.57260673,2696.5,2696.3,2.46328709]
["bitfinex","ETHUSD",1643829277181,1.57260673,2696.5,2696.3,2.47971493]
["bitfinex","ETHUSD",1643829277381,1.57260673,2696.5,2696.4,3.44395035]
["bitfinex","ETHUSD",1643829277680,1.57156772,2696.5,2696.4,0.67795035]
["bitfinex","ETHUSD",1643829277882,1.57156772,2696.5,2696.3,0.16054508]
["bitfinex","ETHUSD",1643829278181,1.57156772,2696.5,2696.4,0.534]
["bitfinex","ETHUSD",1643829279284,1.57156772,2696.5,2696.2,0.92721]
["bitfinex","ETHUSD",1643829279483,1.57156772,2696.5,2696.1,0.534]
["bitfinex","ETHUSD",1643829279685,2.27502364,2696.5,2696.1,1.534]
["bitfinex","ETHUSD",1643829279884,2.27502364,2696.5,2696.0,1.0]
["bitfinex","ETHUSD",1643829280083,2.27502364,2696.5,2695.9,1.85449]
["bitfinex","ETHUSD",1643829280337,1.61357042,2696.6,2695.8,1.534]
["bitfinex","ETHUSD",1643829280528,1.61357042,2696.6,2695.8,0.534]
["bitfinex","ETHUSD",1643829280727,0.00483885,2696.4,2696.3,0.00084653]
["bitfinex","ETHUSD",1643829281628,0.19023885,2696.4,2696.3,0.00084653]
["bitfinex","ETHUSD",1643829282028,0.1854,2696.4,2696.3,0.00084653]
["bitfinex","ETHUSD",1643829283129,1.90215917,2696.5,2696.3,0.00084653]
["bitfinex","ETHUSD",1643829283328,1.71675917,2696.5,2696.3,0.00084653]
["bitfinex","ETHUSD",1643829283830,0.70345592,2696.4,2696.3,0.00084653]
["bitfinex","ETHUSD",1643829284080,0.88885592,2696.4,2696.3,0.00084653]
["bitfinex","ETHUSD",1643829284483,0.1854,2696.4,2696.3,0.00084653]
["bitfinex","ETHUSD",1643829284879,1.1026765,2696.4,2696.3,0.00084653]
["bitfinex","ETHUSD",1643829285479,1.1026765,2696.4,2695.3,0.00509404]
["bitfinex","ETHUSD",1643829285686,1.1026765,2696.4,2695.3,0.00509399]
["bitfinex","ETHUSD",1643829285687,0.92774,2696.0,2695.3,0.00509399]
["bitfinex","ETHUSD",1643829285880,0.70480701,2696.1,2695.3,0.00509399]
["bitfinex","ETHUSD",1643829285881,0.70480701,2695.8,2695.3,0.00509399]
["bitfinex","ETHUSD",1643829286081,2.0235035,2695.7,2695.3,0.00509399]
["bitfinex","ETHUSD",1643829286286,3.02831051,2695.7,2695.3,0.00509399]
["bitfinex","ETHUSD",1643829286683,1.70480701,2695.6,2695.3,0.00509399]
["bitfinex","ETHUSD",1643829286886,1.70480701,2695.6,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829286887,5.71263794,2695.4,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829287086,0.7049527,2695.0,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829287283,0.94100993,2694.8,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829287486,1.0,2694.6,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829287824,1.1137247,2694.5,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829288026,2.3420047,2694.5,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829288225,1.0,2694.4,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829288427,0.1855,2694.3,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829288628,0.92839,2694.2,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829288828,1.22839,2694.2,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829289024,0.93467911,2694.0,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829289225,1.23467911,2694.0,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829289426,0.93467911,2694.0,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829289625,0.3,2694.0,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829289826,5.6475,2694.6,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829290226,2.17551369,2694.5,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829290427,3.08525684,2694.5,2693.9,3.73373731]
["bitfinex","ETHUSD",1643829290728,3.08525684,2694.5,2693.1,2.85633]
["bitfinex","ETHUSD",1643829290729,1.09816233,2694.4,2693.1,2.85633]
["bitfinex","ETHUSD",1643829290926,1.09816233,2694.4,2693.2,0.1855]
["bitfinex","ETHUSD",1643829290927,2.3475499,2694.3,2693.2,0.1855]
["bitfinex","ETHUSD",1643829291611,0.94585395,2693.9,2693.6,0.00568624]
["bitfinex","ETHUSD",1643829291801,0.3,2693.9,2693.6,0.00568624]
["bitfinex","ETHUSD",1643829292098,0.14365731,2694.2,2693.6,0.18501367]
["bitfinex","ETHUSD",1643829292300,5.62389994,2694.6,2693.6,0.00568624]
["bitfinex","ETHUSD",1643829292698,2.11506276,2694.5,2693.6,0.00568624]
["bitfinex","ETHUSD",1643829292899,5.89987836,2694.5,2693.6,0.01137248]
["bitfinex","ETHUSD",1643829293098,3.97164276,2694.5,2693.6,0.00568624]
["bitfinex","ETHUSD",1643829293298,0.16228859,2694.4,2693.6,0.00568624]
["bitfinex","ETHUSD",1643829293500,1.0,2694.3,2693.6,0.00568624]
["bitfinex","ETHUSD",1643829293699,3.55465233,2694.2,2693.6,0.00568624]
["bitfinex","ETHUSD",1643829293904,3.85465233,2694.2,2693.6,0.00568624]
["bitfinex","ETHUSD",1643829294099,3.85465233,2694.2,2693.2,0.02274838]
["bitfinex","ETHUSD",1643829294100,3.66915233,2694.2,2693.9,0.00568593]
["bitfinex","ETHUSD",1643829294300,1.01241985,2694.1,2693.9,0.00568593]
["bitfinex","ETHUSD",1643829294606,5.6355,2694.0,2693.9,0.00568593]
["bitfinex","ETHUSD",1643829294799,7.4695,2694.0,2693.9,0.00568593]
["bitfinex","ETHUSD",1643829295199,7.4695,2694.0,2693.5,0.02274712]
["bitfinex","ETHUSD",1643829295426,0.89250077,2692.6,2692.5,0.1855]
["bitfinex","ETHUSD",1643829295625,2.0,2693.6,2692.5,0.1855]
["bitfinex","ETHUSD",1643829295826,0.9285996,2693.6,2692.5,0.1855]
["bitfinex","ETHUSD",1643829296128,0.3,2693.5,2692.5,0.1855]
["bitfinex","ETHUSD",1643829296325,0.3,2693.5,2692.9,0.00504188]
["bitfinex","ETHUSD",1643829297324,5.0453,2693.6,2692.9,0.00504188]
["bitfinex","ETHUSD",1643829297736,5.0453,2693.6,2693.4,0.15803162]
["bitfinex","ETHUSD",1643829297927,5.0453,2693.6,2693.5,3.234]
["bitfinex","ETHUSD",1643829298125,0.1855,2694.5,2693.5,3.234]
["bitfinex","ETHUSD",1643829298328,5.394,2694.2,2693.5,3.234]
["bitfinex","ETHUSD",1643829298727,5.394,2694.2,2693.6,1.0]
["bitfinex","ETHUSD",1643829298929,0.1855,2694.9,2693.8,0.00523773]
["bitfinex","ETHUSD",1643829299190,0.1855,2694.9,2694.4,0.14836137]
["bitfinex","ETHUSD",1643829299191,1.12038369,2694.9,2694.4,0.14836137]
["bitfinex","ETHUSD",1643829299486,1.12038369,2694.9,2694.5,0.534]
["bitfinex","ETHUSD",1643829299983,1.12038369,2694.9,2694.5,0.5391717]
["bitfinex","ETHUSD",1643829300185,1.12038369,2694.9,2694.5,0.0051717]
["bitfinex","ETHUSD",1643829300783,0.0051707,2695.0,2694.5,0.0051717]
["bitfinex","ETHUSD",1643829300986,0.0051707,2695.0,2694.6,0.18571]
["bitfinex","ETHUSD",1643829301189,0.01034145,2695.0,2694.7,0.534]
["bitfinex","ETHUSD",1643829301392,0.01034145,2695.0,2694.9,5.63571]
["bitfinex","ETHUSD",1643829301393,0.00517075,2695.0,2694.9,5.63571]
["bitfinex","ETHUSD",1643829301586,0.00517075,2695.0,2694.9,6.35521]
["bitfinex","ETHUSD",1643829301788,0.00517075,2695.0,2694.9,7.35521]
["bitfinex","ETHUSD",1643829302184,0.00517075,2695.0,2694.9,8.40306821]
["bitfinex","ETHUSD",1643829302384,0.00517075,2695.0,2694.9,7.54058411]
["bitfinex","ETHUSD",1643829302585,0.00497357,2695.1,2694.9,1.647]
["bitfinex","ETHUSD",1643829302827,0.00497357,2695.1,2695.0,0.1855]
["bitfinex","ETHUSD",1643829303024,0.00497357,2695.1,2695.0,2.6855]
["bitfinex","ETHUSD",1643829303427,0.00497357,2695.1,2695.0,4.4587141]
["bitfinex","ETHUSD",1643829303628,0.00497357,2695.1,2695.0,5.1471]
["bitfinex","ETHUSD",1643829303830,0.00478221,2695.2,2695.0,3.2195]
["bitfinex","ETHUSD",1643829304025,0.00478221,2695.2,2695.0,4.2195]
["bitfinex","ETHUSD",1643829304429,0.00478221,2695.2,2695.1,3.69568692]
["bitfinex","ETHUSD",1643829304625,0.00478221,2695.2,2695.1,4.69568692]
["bitfinex","ETHUSD",1643829304928,0.00478216,2695.2,2695.1,3.69568692]
["bitfinex","ETHUSD",1643829305126,0.00478216,2695.2,2695.1,3.55]
["bitfinex","ETHUSD",1643829305426,0.00478216,2695.2,2695.0,0.7195]
["bitfinex","ETHUSD",1643829306029,0.00481403,2695.3,2694.8,0.00481496]
["bitfinex","ETHUSD",1643829306231,0.14646321,2695.1,2694.8,0.00481496]
["bitfinex","ETHUSD",1643829306427,0.67349099,2694.9,2694.8,0.00481496]
["bitfinex","ETHUSD",1643829306876,0.97349099,2694.9,2694.8,0.00481496]
["bitfinex","ETHUSD",1643829307276,0.97349099,2694.9,2694.2,0.00210087]
["bitfinex","ETHUSD",1643829307277,0.97349099,2694.9,2694.7,0.00510179]
["bitfinex","ETHUSD",1643829307477,0.1855,2694.8,2694.7,0.00510179]
["bitfinex","ETHUSD",1643829308480,0.00510119,2695.0,2694.6,0.00510189]
["bitfinex","ETHUSD",1643829308481,0.0051011,2695.0,2694.6,0.00510189]
["bitfinex","ETHUSD",1643829308878,0.0005481,2695.0,2694.6,0.00510189]
["bitfinex","ETHUSD",1643829309281,0.09993367,2694.8,2694.6,0.00510189]
["bitfinex","ETHUSD",1643829309583,0.19986734,2694.8,2694.6,0.00510189]
["bitfinex","ETHUSD",1643829309779,0.19986734,2694.8,2694.2,0.00210087]
["bitfinex","ETHUSD",1643829310451,0.19986734,2694.8,2694.2,2.76408261]
["bitfinex","ETHUSD",1643829310638,0.19986734,2694.8,2694.3,0.446]
["bitfinex","ETHUSD",1643829311039,0.19986734,2694.8,2694.4,0.00265598]
["bitfinex","ETHUSD",1643829312037,0.19986734,2694.8,2694.5,0.00265588]
["bitfinex","ETHUSD",1643829312539,0.19986734,2694.8,2694.7,4.02449821]
["bitfinex","ETHUSD",1643829312739,0.19986734,2694.8,2694.7,7.66216851]
["bitfinex","ETHUSD",1643829312938,0.01384083,2694.8,2694.7,8.78066118]
["bitfinex","ETHUSD",1643829313138,0.01384083,2694.8,2694.7,8.79294162]
["bitfinex","ETHUSD",1643829313338,4.083e-05,2694.8,2694.7,7.68566074]
["bitfinex","ETHUSD",1643829313539,4.083e-05,2694.8,2694.7,7.50012074]
["bitfinex","ETHUSD",1643829313738,0.00550553,2695.1,2694.8,5.45]
["bitfinex","ETHUSD",1643829313939,0.00550553,2695.1,2694.9,2.60924347]
["bitfinex","ETHUSD",1643829314178,0.00550553,2695.1,2695.0,6.83435018]
["bitfinex","ETHUSD",1643829314374,0.00550553,2695.1,2695.0,8.211098]
["bitfinex","ETHUSD",1643829314573,0.0053201,2695.1,2695.0,9.396638]
["bitfinex","ETHUSD",1643829314772,0.0053201,2695.1,2695.0,11.251588]
["bitfinex","ETHUSD",1643829315573,0.0053201,2695.1,2695.0,11.437088]
["bitfinex","ETHUSD",1643829315774,0.00532011,2695.2,2695.0,11.437088]
["bitfinex","ETHUSD",1643829315975,0.00532011,2695.2,2695.1,0.1854]
["bitfinex","ETHUSD",1643829316178,0.00532011,2695.2,2694.9,0.1855]
["bitfinex","ETHUSD",1643829316375,0.00532011,2695.2,2694.8,0.00532086]
["bitfinex","ETHUSD",1643829316975,0.01064022,2695.2,2694.8,0.01064172]
["bitfinex","ETHUSD",1643829317175,0.00532011,2695.2,2694.9,0.19657995]
["bitfinex","ETHUSD",1643829317376,0.00532011,2695.2,2694.8,0.00532086]
["bitfinex","ETHUSD",1643829317685,2.5,2695.0,2694.8,0.00532086]
["bitfinex","ETHUSD",1643829317926,4.999,2694.9,2694.8,0.00532086]
["bitfinex","ETHUSD",1643829318128,6.87253173,2694.9,2694.8,0.00504158]
["bitfinex","ETHUSD",1643829318326,7.79658063,2694.9,2694.8,0.00504158]
["bitfinex","ETHUSD",1643829318525,7.98208063,2694.9,2694.8,0.00504158]
["bitfinex","ETHUSD",1643829319327,8.91028063,2694.9,2694.7,0.00504162]
["bitfinex","ETHUSD",1643829319525,6.02353173,2694.8,2694.7,0.00504162]
["bitfinex","ETHUSD",1643829319726,5.02353173,2694.8,2694.7,0.00504162]
["bitfinex","ETHUSD",1643829319925,6.02353173,2694.8,2694.7,0.00504162]
["bitfinex","ETHUSD",1643829320126,5.02353173,2694.8,2694.7,0.00504162]
["bitfinex","ETHUSD",1643829320629,5.02353173,2694.8,2694.6,0.00504171]
["bitfinex","ETHUSD",1643829320830,6.2230489,2694.9,2694.6,0.00504171]
["bitfinex","ETHUSD",1643829321028,0.3,2694.7,2694.6,0.00504171]
["bitfinex","ETHUSD",1643829321227,6.2230489,2694.9,2694.6,0.00504171]
["bitfinex","ETHUSD",1643829321883,5.465109,2694.9,2694.6,0.00533355]
["bitfinex","ETHUSD",1643829322286,5.299,2694.9,2694.6,0.00533355]
["bitfinex","ETHUSD",1643829322889,5.299,2694.9,2694.6,0.0106671]
["bitfinex","ETHUSD",1643829323096,5.299,2694.9,2694.6,0.00533355]
["bitfinex","ETHUSD",1643829323586,5.46829574,2694.9,2694.6,0.00533355]
["bitfinex","ETHUSD",1643829323788,5.16829574,2694.9,2694.6,0.00533355]
["bitfinex","ETHUSD",1643829324388,1.57347285,2694.8,2694.6,0.00533355]
["bitfinex","ETHUSD",1643829325188,5.16829574,2694.9,2694.6,0.00533355]
["bitfinex","ETHUSD",1643829325434,5.46829574,2694.9,2694.6,0.00503714]
["bitfinex","ETHUSD",1643829325628,1.57355598,2694.8,2694.6,0.00503714]
["bitfinex","ETHUSD",1643829326027,5.16829574,2694.9,2694.6,0.00503714]
["bitfinex","ETHUSD",1643829326228,1.57350568,2694.8,2694.3,0.446]
["bitfinex","ETHUSD",1643829326628,1.57350568,2694.8,2694.6,0.00503714]
["bitfinex","ETHUSD",1643829327530,1.57350568,2694.8,2694.2,0.02015158]
["bitfinex","ETHUSD",1643829327728,1.57350568,2694.8,2694.1,0.00210087]
["bitfinex","ETHUSD",1643829327936,1.75900568,2694.8,2694.1,0.00210087]
["bitfinex","ETHUSD",1643829328130,1.57350568,2694.7,2694.1,0.00210087]
["bitfinex","ETHUSD",1643829328331,1.87350568,2694.7,2694.1,0.00210087]
["bitfinex","ETHUSD",1643829328531,0.19151923,2694.4,2693.8,0.20191262]
["bitfinex","ETHUSD",1643829328732,0.19151923,2694.4,2693.8,1.20191262]
["bitfinex","ETHUSD",1643829328931,0.19151923,2694.4,2694.3,0.00534785]
["bitfinex","ETHUSD",1643829329376,1.08067101,2694.6,2694.3,0.00534785]
["bitfinex","ETHUSD",1643829329574,1.57355861,2694.5,2694.3,0.00534785]
["bitfinex","ETHUSD",1643829330173,1.57355861,2694.5,2694.3,0.0053478]
["bitfinex","ETHUSD",1643829330579,0.19485741,2694.4,2694.3,0.0053478]
["bitfinex","ETHUSD",1643829331176,0.19485741,2694.4,2693.8,0.02349622]
["bitfinex","ETHUSD",1643829331377,1.57358623,2694.3,2694.2,0.0053479]
["bitfinex","ETHUSD",1643829331577,1.57362001,2694.3,2694.2,0.0053479]
["bitfinex","ETHUSD",1643829332577,1.57362001,2694.3,2694.1,0.0053213]
["bitfinex","ETHUSD",1643829333027,1.87362001,2694.3,2694.1,0.0053213]
["bitfinex","ETHUSD",1643829333232,0.19485741,2694.4,2694.1,0.0053213]
["bitfinex","ETHUSD",1643829333426,1.5736941,2694.3,2694.1,0.0053213]
["bitfinex","ETHUSD",1643829333629,1.8736941,2694.3,2694.1,0.0053213]
["bitfinex","ETHUSD",1643829333829,1.8736941,2694.3,2693.4,0.18760087]
["bitfinex","ETHUSD",1643829333830,3.68940535,2694.2,2693.4,0.00210087]
["bitfinex","ETHUSD",1643829334030,2.11571125,2694.2,2693.4,0.00210087]
["bitfinex","ETHUSD",1643829334229,2.11571125,2694.2,2693.2,0.00210087]
["bitfinex","ETHUSD",1643829334230,1.57377019,2694.1,2693.2,0.00210087]
["bitfinex","ETHUSD",1643829334429,0.20078411,2693.5,2693.2,0.00210087]
["bitfinex","ETHUSD",1643829334630,2.27248201,2694.2,2693.2,0.00210087]
["bitfinex","ETHUSD",1643829334829,0.92458355,2693.8,2693.0,0.37007535]
["bitfinex","ETHUSD",1643829335029,0.9283343,2694.1,2693.1,0.00210171]
["bitfinex","ETHUSD",1643829335229,3.6355142,2694.0,2693.1,0.00210171]
["bitfinex","ETHUSD",1643829335427,0.9283343,2694.1,2693.1,0.00210171]
["bitfinex","ETHUSD",1643829335627,0.16110037,2693.6,2693.1,0.00210171]
["bitfinex","ETHUSD",1643829336228,0.16110037,2693.6,2693.5,0.00567998]
["bitfinex","ETHUSD",1643829336427,0.9283343,2694.1,2693.5,0.00567998]
["bitfinex","ETHUSD",1643829336428,0.71675766,2693.9,2693.5,0.00567998]
["bitfinex","ETHUSD",1643829336684,4.61899088,2693.8,2693.5,0.00567998]
["bitfinex","ETHUSD",1643829336885,0.928457,2693.8,2693.5,0.00567998]
["bitfinex","ETHUSD",1643829337081,5.4091,2693.7,2693.5,0.00567998]
["bitfinex","ETHUSD",1643829337283,5.7091,2693.7,2693.5,0.00567998]
["bitfinex","ETHUSD",1643829337482,5.7091,2693.7,2693.5,0.00567993]
["bitfinex","ETHUSD",1643829337682,0.14208981,2693.6,2693.5,0.00567993]
["bitfinex","ETHUSD",1643829338282,5.7091,2693.7,2693.5,0.00567993]
["bitfinex","ETHUSD",1643829338588,5.4091,2693.7,2693.4,0.45168003]
["bitfinex","ETHUSD",1643829338782,5.4091,2693.7,2693.6,0.446]
["bitfinex","ETHUSD",1643829339283,5.5970007,2693.7,2693.6,0.446]
["bitfinex","ETHUSD",1643829340424,5.5970007,2693.7,2693.6,0.442482]
["bitfinex","ETHUSD",1643829341526,5.8970007,2693.7,2693.6,0.442482]
["bitfinex","ETHUSD",1643829341728,5.8970007,2693.7,2693.5,0.00484875]
["bitfinex","ETHUSD",1643829342327,1.57403629,2693.6,2693.5,0.00484875]
["bitfinex","ETHUSD",1643829342527,3.62653629,2693.6,2693.5,0.00484875]
["bitfinex","ETHUSD",1643829342926,1.57403629,2693.6,2693.5,0.00484875]
["bitfinex","ETHUSD",1643829343328,3.6283434,2693.6,2693.5,0.00484875]
["bitfinex","ETHUSD",1643829343529,4.5569085,2693.6,2693.4,0.00484885]
["bitfinex","ETHUSD",1643829343731,3.75118624,2693.5,2693.4,0.00484885]
["bitfinex","ETHUSD",1643829343934,4.05118624,2693.5,2693.4,0.00484885]
["bitfinex","ETHUSD",1643829344386,2.47709691,2693.5,2693.4,0.00484885]
["bitfinex","ETHUSD",1643829344585,2.47709691,2693.5,2693.3,0.00508794]
["bitfinex","ETHUSD",1643829344786,2.78314044,2693.4,2693.3,0.00508794]
["bitfinex","ETHUSD",1643829344989,4.35731156,2693.4,2693.3,0.00508794]
["bitfinex","ETHUSD",1643829345788,4.35731156,2693.4,2692.9,0.02035482]
["bitfinex","ETHUSD",1643829345987,2.78314044,2693.4,2693.2,0.00508804]
["bitfinex","ETHUSD",1643829346187,2.26271186,2693.3,2693.2,0.00508804]
["bitfinex","ETHUSD",1643829346386,2.56271186,2693.3,2693.2,0.00508804]
["bitfinex","ETHUSD",1643829346590,4.71271186,2693.3,2693.2,0.00508804]
["bitfinex","ETHUSD",1643829346988,4.71271186,2693.3,2692.8,0.02035522]
["bitfinex","ETHUSD",1643829346989,4.13701285,2693.3,2692.8,0.02035522]
["bitfinex","ETHUSD",1643829347189,0.9287055,2693.1,2692.7,0.02035561]
["bitfinex","ETHUSD",1643829347388,0.89739408,2693.0,2692.7,0.02035561]
["bitfinex","ETHUSD",1643829347590,1.19739408,2693.0,2692.7,0.02035561]
["bitfinex","ETHUSD",1643829348224,1.19739408,2693.0,2692.2,0.00710171]
["bitfinex","ETHUSD",1643829348225,0.1928156,2692.6,2692.2,0.00710171]
["bitfinex","ETHUSD",1643829348525,0.1928156,2692.6,2692.3,0.1857]
["bitfinex","ETHUSD",1643829348724,1.19739408,2693.0,2692.3,0.1857]
["bitfinex","ETHUSD",1643829349128,1.19739408,2693.0,2692.4,0.00210171]
["bitfinex","ETHUSD",1643829349323,0.3,2693.0,2692.4,0.00210171]
["bitfinex","ETHUSD",1643829349723,1.2287055,2693.1,2692.4,0.00210171]
["bitfinex","ETHUSD",1643829349925,0.16022377,2692.4,2692.1,0.00210171]
["bitfinex","ETHUSD",1643829350224,0.16022377,2692.4,2692.2,0.1857]
["bitfinex","ETHUSD",1643829350424,0.16022377,2692.4,2691.9,1.46322603]
["bitfinex","ETHUSD",1643829350425,0.77467387,2692.9,2692.0,1.12144262]
["bitfinex","ETHUSD",1643829350623,5.0,2693.0,2692.1,0.005]
["bitfinex","ETHUSD",1643829350825,5.0,2693.0,2692.2,2.87956]
["bitfinex","ETHUSD",1643829351024,5.0,2693.0,2692.3,0.005]
["bitfinex","ETHUSD",1643829351227,5.0,2693.0,2692.4,0.1855]
["bitfinex","ETHUSD",1643829351426,0.20120318,2692.7,2692.4,0.1855]
["bitfinex","ETHUSD",1643829351681,5.0,2693.0,2692.5,0.00210262]
["bitfinex","ETHUSD",1643829351873,5.0,2693.0,2692.5,0.00777771]
["bitfinex","ETHUSD",1643829352274,5.0,2693.0,2692.4,0.83634771]
["bitfinex","ETHUSD",1643829352475,5.0,2693.0,2692.5,0.6315]
["bitfinex","ETHUSD",1643829353074,0.93383753,2692.7,2692.5,0.446]
["bitfinex","ETHUSD",1643829354074,5.0,2693.0,2692.5,0.446]
["bitfinex","ETHUSD",1643829355176,0.14509856,2692.6,2692.5,0.446]
["bitfinex","ETHUSD",1643829356036,5.0,2693.0,2692.5,0.446]
["bitfinex","ETHUSD",1643829356643,5.00567389,2693.0,2692.5,0.446]
["bitfinex","ETHUSD",1643829357240,0.18138936,2692.8,2692.5,0.346]
["bitfinex","ETHUSD",1643829357439,5.82187598,2693.0,2692.5,0.346]
["bitfinex","ETHUSD",1643829357840,5.82755008,2693.0,2692.5,0.346]
["bitfinex","ETHUSD",1643829358041,5.82187619,2693.0,2692.5,0.346]
["bitfinex","ETHUSD",1643829358241,5.82187619,2693.0,2692.4,0.00567551]
["bitfinex","ETHUSD",1643829358641,0.17267425,2692.7,2692.4,0.00567551]
["bitfinex","ETHUSD",1643829359089,0.17267425,2692.7,2692.4,0.00567546]
["bitfinex","ETHUSD",1643829360279,0.17267425,2692.7,2692.4,0.0056753]
["bitfinex","ETHUSD",1643829361483,0.17267425,2692.7,2692.3,0.005]
["bitfinex","ETHUSD",1643829361683,1.57464003,2692.6,2692.4,0.00513793]
["bitfinex","ETHUSD",1643829361881,1.87464003,2692.6,2692.4,0.00513793]
["bitfinex","ETHUSD",1643829362087,3.77464003,2692.5,2692.4,0.00513793]
["bitfinex","ETHUSD",1643829362283,4.49207861,2692.5,2692.4,0.00513793]
["bitfinex","ETHUSD",1643829362681,4.49207861,2692.5,2692.4,0.01027581]
["bitfinex","ETHUSD",1643829362928,2.29207861,2692.5,2692.4,0.00513788]
["bitfinex","ETHUSD",1643829363528,4.34831582,2692.5,2692.4,0.00513788]
["bitfinex","ETHUSD",1643829363933,2.29207861,2692.5,2692.3,0.01013793]
["bitfinex","ETHUSD",1643829364130,0.71743858,2692.5,2692.3,0.01013793]
["bitfinex","ETHUSD",1643829364330,2.78381753,2692.5,2692.3,0.01013793]
["bitfinex","ETHUSD",1643829364528,0.71743858,2692.5,2692.3,0.01013793]
["bitfinex","ETHUSD",1643829365033,0.71743858,2692.5,2692.3,0.00990996]
["bitfinex","ETHUSD",1643829366674,5.12484276,2692.4,2692.3,0.00990996]
["bitfinex","ETHUSD",1643829366874,5.12484276,2692.4,2692.3,0.00490996]
["bitfinex","ETHUSD",1643829367384,2.25,2692.3,2691.7,0.01964403]
["bitfinex","ETHUSD",1643829367575,2.25,2692.3,2692.2,0.00491001]
["bitfinex","ETHUSD",1643829368574,0.75289446,2691.9,2691.7,0.01964385]
["bitfinex","ETHUSD",1643829368775,0.75289446,2691.9,2691.5,0.00208407]
["bitfinex","ETHUSD",1643829369174,0.18722776,2691.7,2691.5,0.00208407]
["bitfinex","ETHUSD",1643829372439,0.18722776,2691.7,2691.5,0.00741136]
["bitfinex","ETHUSD",1643829372939,0.18722776,2691.7,2691.5,0.00532729]
["bitfinex","ETHUSD",1643829373540,1.33562776,2691.7,2691.0,0.00708407]
["bitfinex","ETHUSD",1643829374579,1.63562776,2691.7,2691.0,0.00708407]
["bitfinex","ETHUSD",1643829374780,0.1857,2691.6,2691.0,0.00708407]
["bitfinex","ETHUSD",1643829375984,3.60230996,2691.7,2691.0,0.00708407]
["bitfinex","ETHUSD",1643829376484,3.53176996,2691.7,2691.0,0.00708407]
["bitfinex","ETHUSD",1643829376689,4.53176996,2691.7,2691.0,0.00708407]
["bitfinex","ETHUSD",1643829377287,3.53176996,2691.7,2691.2,0.00556007]
["bitfinex","ETHUSD",1643829377486,0.01221215,2691.6,2691.2,0.00556007]
["bitfinex","ETHUSD",1643829378329,0.01221215,2691.6,2691.3,0.00556002]
["bitfinex","ETHUSD",1643829378930,5.15,2691.4,2691.3,0.00556002]
["bitfinex","ETHUSD",1643829379132,4.15,2691.4,2691.3,0.00556002]
["bitfinex","ETHUSD",1643829379331,6.24629298,2691.4,2691.3,0.00556002]
["bitfinex","ETHUSD",1643829379732,6.24629298,2691.4,2691.3,0.00517061]
["bitfinex","ETHUSD",1643829380835,5.25,2691.3,2690.8,0.02068595]
["bitfinex","ETHUSD",1643829381037,5.45,2691.1,2690.8,0.00217059]
["bitfinex","ETHUSD",1643829381240,0.0124527,2690.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643829381438,5.0,2690.8,2690.0,0.001]
["bitfinex","ETHUSD",1643829381882,1.70479351,2690.7,2690.0,0.001]
["bitfinex","ETHUSD",1643829382180,1.70479351,2690.7,2689.1,0.1857]
["bitfinex","ETHUSD",1643829382181,1.0,2690.1,2689.1,0.1857]
["bitfinex","ETHUSD",1643829382382,1.0,2689.9,2688.7,0.1859]
["bitfinex","ETHUSD",1643829382582,3.3,2689.9,2688.7,0.1859]
["bitfinex","ETHUSD",1643829382783,1.0,2689.8,2688.7,0.1859]
["bitfinex","ETHUSD",1643829382978,1.0,2689.8,2688.6,0.1859]
["bitfinex","ETHUSD",1643829383183,0.90419853,2689.1,2688.6,0.1859]
["bitfinex","ETHUSD",1643829383782,1.93829853,2689.1,2688.3,0.1859]
["bitfinex","ETHUSD",1643829384381,1.0341,2689.1,2688.3,0.1859]
["bitfinex","ETHUSD",1643829384579,1.0341,2689.1,2688.7,0.19605305]
["bitfinex","ETHUSD",1643829385437,0.86214294,2689.2,2688.3,0.1859]
["bitfinex","ETHUSD",1643829385629,0.86214294,2689.2,2688.8,0.00517357]
["bitfinex","ETHUSD",1643829386730,0.01285099,2689.6,2688.8,0.00517357]
["bitfinex","ETHUSD",1643829386934,5.78059997,2689.8,2688.9,0.00553422]
["bitfinex","ETHUSD",1643829387132,5.59469997,2689.8,2688.9,0.54153422]
["bitfinex","ETHUSD",1643829387331,5.59469997,2689.8,2689.0,0.1859]
["bitfinex","ETHUSD",1643829387534,5.59469997,2689.8,2688.9,0.00553422]
["bitfinex","ETHUSD",1643829387732,0.6967156,2689.4,2688.9,0.00553422]
["bitfinex","ETHUSD",1643829387937,0.2292,2689.6,2688.9,0.00553422]
["bitfinex","ETHUSD",1643829388132,0.2292,2689.6,2689.3,0.00553382]
["bitfinex","ETHUSD",1643829388832,5.59469997,2689.8,2689.3,0.00553382]
["bitfinex","ETHUSD",1643829389086,5.76389227,2689.8,2689.3,0.00553382]
["bitfinex","ETHUSD",1643829389290,5.76389227,2689.8,2689.0,0.7219]
["bitfinex","ETHUSD",1643829389787,5.13819997,2690.0,2689.0,0.7219]
["bitfinex","ETHUSD",1643829389991,5.0,2690.0,2689.4,0.99999999]
["bitfinex","ETHUSD",1643829390189,5.0,2690.0,2689.5,0.536]
["bitfinex","ETHUSD",1643829390386,5.0,2690.0,2689.6,0.536]
["bitfinex","ETHUSD",1643829390592,5.0,2690.0,2689.3,1.005]
["bitfinex","ETHUSD",1643829390593,0.15490315,2689.9,2689.7,0.536]
["bitfinex","ETHUSD",1643829390786,5.0,2690.0,2689.7,0.536]
["bitfinex","ETHUSD",1643829391586,4.95795934,2690.0,2689.7,0.536]
["bitfinex","ETHUSD",1643829391786,4.95795934,2690.0,2689.7,0.54108711]
["bitfinex","ETHUSD",1643829392086,4.95795934,2690.0,2689.7,0.00508711]
["bitfinex","ETHUSD",1643829393933,4.95795934,2690.0,2689.7,0.01018728]
["bitfinex","ETHUSD",1643829394134,4.95795934,2690.0,2689.7,0.00510017]
["bitfinex","ETHUSD",1643829394938,4.95795934,2690.0,2689.8,0.70288155]
["bitfinex","ETHUSD",1643829396036,4.95795934,2690.0,2689.8,1.56833155]
["bitfinex","ETHUSD",1643829396235,4.95795934,2690.0,2689.8,1.75403155]
["bitfinex","ETHUSD",1643829396439,4.95795934,2690.0,2689.8,1.75913167]
["bitfinex","ETHUSD",1643829396683,4.95795934,2690.0,2689.9,5.93581]
["bitfinex","ETHUSD",1643829396885,4.95795934,2690.0,2689.9,7.65751]
["bitfinex","ETHUSD",1643829397284,4.95795934,2690.0,2689.9,1.7217]
["bitfinex","ETHUSD",1643829397683,4.95795934,2690.0,2689.9,0.7217]
["bitfinex","ETHUSD",1643829397883,4.95795934,2690.0,2689.9,1.0217]
["bitfinex","ETHUSD",1643829398189,4.95795934,2690.0,2689.9,4.8217]
["bitfinex","ETHUSD",1643829398584,4.95795934,2690.0,2689.9,4.82181]
["bitfinex","ETHUSD",1643829399985,4.95795934,2690.0,2689.9,7.12181]
["bitfinex","ETHUSD",1643829400189,0.19071624,2690.9,2690.0,5.45]
["bitfinex","ETHUSD",1643829400446,0.00501624,2690.9,2690.8,3.56269634]
["bitfinex","ETHUSD",1643829400843,0.00501624,2690.9,2690.8,4.56269634]
["bitfinex","ETHUSD",1643829401041,0.00501624,2690.9,2690.8,4.72718962]
["bitfinex","ETHUSD",1643829401243,0.00501624,2690.9,2690.8,5.56318962]
["bitfinex","ETHUSD",1643829401441,0.00504113,2691.0,2690.8,5.56318962]
["bitfinex","ETHUSD",1643829401642,0.00504113,2691.0,2690.8,2.01318962]
["bitfinex","ETHUSD",1643829401842,0.00504113,2691.0,2690.9,1.0]
["bitfinex","ETHUSD",1643829402042,0.00504113,2691.0,2690.9,4.00145]
["bitfinex","ETHUSD",1643829402242,0.00504113,2691.0,2690.9,5.00145]
["bitfinex","ETHUSD",1643829402642,0.00504104,2691.1,2690.9,5.00145]
["bitfinex","ETHUSD",1643829402841,0.00504104,2691.1,2691.0,0.0020856]
["bitfinex","ETHUSD",1643829403245,0.00417119,2690.9,2690.7,0.00504182]
["bitfinex","ETHUSD",1643829403843,0.00417119,2690.9,2690.7,0.00504191]
["bitfinex","ETHUSD",1643829404892,0.00890633,2690.9,2690.7,0.00473561]
["bitfinex","ETHUSD",1643829405994,0.00890633,2690.9,2690.5,0.16380207]
["bitfinex","ETHUSD",1643829406187,0.00890633,2690.9,2690.7,0.00473561]
["bitfinex","ETHUSD",1643829406987,0.00417119,2690.9,2690.5,0.16380207]
["bitfinex","ETHUSD",1643829407389,0.00890633,2690.9,2690.7,0.00473561]
["bitfinex","ETHUSD",1643829407836,0.00890633,2690.9,2690.8,2.736]
["bitfinex","ETHUSD",1643829408237,0.00890633,2690.9,2690.8,3.736]
["bitfinex","ETHUSD",1643829408436,0.00890633,2690.9,2690.8,2.736]
["bitfinex","ETHUSD",1643829408642,0.00417119,2690.9,2690.7,0.00529354]
["bitfinex","ETHUSD",1643829409841,0.00946415,2690.9,2690.7,0.00529349]
["bitfinex","ETHUSD",1643829411439,0.80105235,2690.8,2690.7,0.00529349]
["bitfinex","ETHUSD",1643829411885,0.9472855,2690.8,2690.7,0.00529349]
["bitfinex","ETHUSD",1643829412283,0.9472855,2690.8,2690.6,0.00500771]
["bitfinex","ETHUSD",1643829412685,0.80105235,2690.8,2690.6,0.00500771]
["bitfinex","ETHUSD",1643829413284,0.80105235,2690.8,2690.6,0.01001547]
["bitfinex","ETHUSD",1643829413486,0.80105235,2690.8,2690.6,0.00500776]
["bitfinex","ETHUSD",1643829414385,0.80105235,2690.8,2690.4,0.15658661]
["bitfinex","ETHUSD",1643829414686,0.80105235,2690.8,2690.6,0.00500776]
["bitfinex","ETHUSD",1643829414886,0.00917826,2690.9,2690.6,0.00500776]
["bitfinex","ETHUSD",1643829415732,0.00947525,2690.9,2690.6,0.00530468]
["bitfinex","ETHUSD",1643829416137,0.00947525,2690.9,2690.7,0.14601457]
["bitfinex","ETHUSD",1643829416337,0.00947525,2690.9,2690.8,6.34993]
["bitfinex","ETHUSD",1643829416549,0.00947525,2690.9,2690.8,6.88593]
["bitfinex","ETHUSD",1643829416734,0.00947525,2690.9,2690.8,8.18593]
["bitfinex","ETHUSD",1643829417237,0.0094753,2690.9,2690.8,9.10316564]
["bitfinex","ETHUSD",1643829417433,0.0094753,2690.9,2690.8,9.28886564]
["bitfinex","ETHUSD",1643829417633,0.0094753,2690.9,2690.8,8.98886564]
["bitfinex","ETHUSD",1643829418036,0.0094753,2690.9,2690.8,8.07163]
["bitfinex","ETHUSD",1643829418233,0.00417119,2690.9,2690.8,8.37163]
["bitfinex","ETHUSD",1643829419289,0.00417119,2690.9,2690.8,8.18593]
["bitfinex","ETHUSD",1643829419486,0.00417119,2690.9,2690.8,9.18592999]
["bitfinex","ETHUSD",1643829419688,0.00417119,2690.9,2690.8,9.37162999]
["bitfinex","ETHUSD",1643829419886,0.00417119,2690.9,2690.8,8.37163]
["bitfinex","ETHUSD",1643829420286,0.00417119,2690.9,2690.8,9.37162999]
["bitfinex","ETHUSD",1643829420487,0.00417119,2690.9,2690.8,8.37163]
["bitfinex","ETHUSD",1643829421595,0.00417119,2690.9,2690.8,9.37162999]
["bitfinex","ETHUSD",1643829421794,0.0049807,2691.0,2690.9,5.45]
["bitfinex","ETHUSD",1643829421795,8.07e-05,2691.0,2690.9,5.45]
["bitfinex","ETHUSD",1643829421998,8.07e-05,2691.0,2690.9,13.79738]
["bitfinex","ETHUSD",1643829422191,1.57481845,2692.1,2690.9,16.14731]
["bitfinex","ETHUSD",1643829422396,1.57481845,2692.4,2691.8,0.01290806]
["bitfinex","ETHUSD",1643829422596,0.1857,2692.9,2691.9,0.72186]
["bitfinex","ETHUSD",1643829422865,0.93057929,2692.2,2691.9,0.536]
["bitfinex","ETHUSD",1643829423053,0.1857,2692.7,2691.9,0.536]
["bitfinex","ETHUSD",1643829423254,0.7049527,2692.9,2691.9,0.536]
["bitfinex","ETHUSD",1643829423255,1.57470384,2692.6,2691.9,0.536]
["bitfinex","ETHUSD",1643829423452,1.76040384,2692.5,2691.9,0.536]
["bitfinex","ETHUSD",1643829423752,1.57470384,2692.4,2691.9,0.536]
["bitfinex","ETHUSD",1643829423953,0.19090454,2692.1,2691.9,0.536]
["bitfinex","ETHUSD",1643829424154,0.18156724,2692.1,2691.9,0.536]
["bitfinex","ETHUSD",1643829424351,0.69679595,2692.2,2691.9,0.536]
["bitfinex","ETHUSD",1643829425251,0.35783718,2692.7,2692.1,0.19482976]
["bitfinex","ETHUSD",1643829425454,0.35783718,2692.7,2692.1,0.73082976]
["bitfinex","ETHUSD",1643829425455,1.57466305,2692.6,2692.1,0.73082976]
["bitfinex","ETHUSD",1643829425852,0.1857,2693.0,2692.1,0.73082976]
["bitfinex","ETHUSD",1643829426153,1.57454049,2692.9,2692.1,0.73082976]
["bitfinex","ETHUSD",1643829426354,1.57454049,2692.9,2692.2,1.85705]
["bitfinex","ETHUSD",1643829426585,0.00562264,2692.7,2692.3,0.536]
["bitfinex","ETHUSD",1643829426790,0.00562264,2692.7,2692.3,1.46452]
["bitfinex","ETHUSD",1643829427182,0.00562264,2692.7,2692.3,2.46452]
["bitfinex","ETHUSD",1643829427384,0.00562264,2692.7,2692.6,0.19229405]
["bitfinex","ETHUSD",1643829427584,2.0,2693.0,2692.5,0.536]
["bitfinex","ETHUSD",1643829427785,0.00562269,2692.6,2692.5,0.536]
["bitfinex","ETHUSD",1643829428791,5.4,2692.3,2691.1,4.3837]
["bitfinex","ETHUSD",1643829428989,0.01267938,2691.5,2691.1,0.1855]
["bitfinex","ETHUSD",1643829429184,0.01267938,2691.5,2690.8,0.00768721]
["bitfinex","ETHUSD",1643829429185,0.01267938,2691.5,2690.8,0.00562668]
["bitfinex","ETHUSD",1643829429785,2.39085687,2691.4,2690.8,0.00562668]
["bitfinex","ETHUSD",1643829429984,0.86026419,2690.9,2690.8,0.00562668]
["bitfinex","ETHUSD",1643829430182,0.86026419,2690.9,2690.8,0.00562517]
["bitfinex","ETHUSD",1643829430637,0.1857,2691.2,2690.8,0.00562517]
["bitfinex","ETHUSD",1643829431036,0.1857,2691.2,2690.6,0.00206053]
["bitfinex","ETHUSD",1643829431237,0.1764079,2691.3,2690.6,0.00206053]
["bitfinex","ETHUSD",1643829431438,0.00468521,2691.1,2690.8,0.00468587]
["bitfinex","ETHUSD",1643829432438,0.69318239,2691.3,2690.6,0.00206053]
["bitfinex","ETHUSD",1643829432641,0.00243034,2691.1,2690.6,0.00206053]
["bitfinex","ETHUSD",1643829433440,0.69318239,2691.3,2690.6,0.00206053]
["bitfinex","ETHUSD",1643829433844,5.2804,2691.2,2691.1,0.14273622]
["bitfinex","ETHUSD",1643829434084,5.2804,2691.2,2690.6,0.00206053]
["bitfinex","ETHUSD",1643829435085,0.00562427,2691.1,2690.9,0.19761783]
["bitfinex","ETHUSD",1643829436286,0.00562437,2691.1,2690.9,0.19761783]
["bitfinex","ETHUSD",1643829438538,0.01080081,2691.1,2690.9,1.12659783]
["bitfinex","ETHUSD",1643829438737,0.00517644,2691.1,2690.9,2.42659783]
["bitfinex","ETHUSD",1643829438937,0.00517644,2691.1,2690.9,1.19761783]
["bitfinex","ETHUSD",1643829439136,0.00517644,2691.1,2690.9,0.49761783]
["bitfinex","ETHUSD",1643829439336,0.00517644,2691.1,2690.9,1.49761783]
["bitfinex","ETHUSD",1643829439542,0.00517644,2691.1,2690.9,0.49761783]
["bitfinex","ETHUSD",1643829439736,0.01000344,2691.1,2690.9,1.49761783]
["bitfinex","ETHUSD",1643829440043,0.004827,2691.1,2690.9,1.49761783]
["bitfinex","ETHUSD",1643829440637,0.004827,2691.1,2690.9,0.49761783]
["bitfinex","ETHUSD",1643829440836,0.004827,2691.1,2690.9,1.49761783]
["bitfinex","ETHUSD",1643829441036,0.004827,2691.1,2690.9,0.49761783]
["bitfinex","ETHUSD",1643829441241,0.004827,2691.1,2690.9,1.49761783]
["bitfinex","ETHUSD",1643829441606,0.004827,2691.1,2690.8,0.00482769]
["bitfinex","ETHUSD",1643829442391,1.57526588,2691.0,2690.8,0.00487555]
["bitfinex","ETHUSD",1643829442597,0.18922189,2690.9,2690.8,0.00487555]
["bitfinex","ETHUSD",1643829442790,0.7796398,2690.9,2690.8,0.00487555]
["bitfinex","ETHUSD",1643829442991,0.19057486,2691.1,2690.8,0.00487555]
["bitfinex","ETHUSD",1643829443192,0.00487486,2691.1,2690.8,0.00487555]
["bitfinex","ETHUSD",1643829443390,0.0049131,2691.1,2690.7,0.00491387]
["bitfinex","ETHUSD",1643829443990,0.68278902,2690.8,2690.7,0.00491387]
["bitfinex","ETHUSD",1643829444592,0.68278902,2690.8,2690.4,7.40206053]
["bitfinex","ETHUSD",1643829445741,0.68278902,2690.8,2690.7,0.14334117]
["bitfinex","ETHUSD",1643829445940,0.68278902,2690.8,2690.5,0.00490914]
["bitfinex","ETHUSD",1643829447041,0.68278902,2690.8,2690.5,0.00490874]
["bitfinex","ETHUSD",1643829448140,0.68278902,2690.8,2690.5,0.00981748]
["bitfinex","ETHUSD",1643829448341,0.68278902,2690.8,2690.5,0.00490874]
["bitfinex","ETHUSD",1643829448741,0.00490761,2691.1,2690.5,0.00490874]
["bitfinex","ETHUSD",1643829448947,0.00490761,2691.1,2690.5,0.93401874]
["bitfinex","ETHUSD",1643829449191,0.1857,2691.9,2690.9,5.45]
["bitfinex","ETHUSD",1643829449392,0.1857,2691.9,2691.1,0.01209332]
["bitfinex","ETHUSD",1643829449393,1.57490549,2691.8,2691.1,0.01209332]
["bitfinex","ETHUSD",1643829449588,1.57490549,2691.8,2691.2,0.536]
["bitfinex","ETHUSD",1643829449789,1.57490549,2691.8,2690.7,3.8712]
["bitfinex","ETHUSD",1643829449790,1.57490549,2691.7,2690.8,0.1857]
["bitfinex","ETHUSD",1643829449991,5.3125,2692.1,2691.0,0.16387252]
["bitfinex","ETHUSD",1643829449992,0.69031181,2691.4,2691.0,0.16387252]
["bitfinex","ETHUSD",1643829451990,0.65193389,2691.4,2691.0,0.16387252]
["bitfinex","ETHUSD",1643829452492,1.57509891,2691.3,2691.0,0.16387252]
["bitfinex","ETHUSD",1643829453140,0.00290457,2691.3,2690.8,0.1857]
["bitfinex","ETHUSD",1643829454338,0.0056182,2691.2,2691.1,0.15409766]
["bitfinex","ETHUSD",1643829454743,1.58074566,2691.2,2691.1,0.15409766]
["bitfinex","ETHUSD",1643829455339,1.58074566,2691.2,2690.9,0.00561893]
["bitfinex","ETHUSD",1643829455543,0.65193389,2691.4,2690.9,0.00561904]
["bitfinex","ETHUSD",1643829455544,0.0056182,2691.3,2690.9,0.00561904]
["bitfinex","ETHUSD",1643829455740,1.57514081,2691.2,2690.9,0.00561904]
["bitfinex","ETHUSD",1643829456589,0.20001899,2691.1,2690.9,0.00561904]
["bitfinex","ETHUSD",1643829456793,0.20001899,2691.1,2690.9,0.00561893]
["bitfinex","ETHUSD",1643829457993,0.20001899,2691.1,2690.9,0.00514495]
["bitfinex","ETHUSD",1643829458995,0.20001899,2691.1,2690.9,0.01010026]
["bitfinex","ETHUSD",1643829459194,0.20001899,2691.1,2690.9,0.00495531]
["bitfinex","ETHUSD",1643829460939,5.39615463,2691.2,2690.9,0.00495531]
["bitfinex","ETHUSD",1643829461144,1.57522118,2691.1,2690.9,0.00495531]
["bitfinex","ETHUSD",1643829461341,5.39615463,2691.2,2690.9,0.00495531]
["bitfinex","ETHUSD",1643829461544,5.39620099,2691.2,2690.9,0.00500168]
["bitfinex","ETHUSD",1643829461841,1.57520037,2691.1,2690.9,0.00500168]
["bitfinex","ETHUSD",1643829462040,0.15081846,2691.0,2690.9,0.00500168]
["bitfinex","ETHUSD",1643829462641,0.15081846,2691.0,2690.9,0.00502408]
["bitfinex","ETHUSD",1643829462842,0.15081846,2691.0,2690.3,0.02010058]
["bitfinex","ETHUSD",1643829463041,2.59339799,2691.0,2690.3,0.02010058]
["bitfinex","ETHUSD",1643829463244,1.57527953,2690.9,2690.3,0.02010058]
["bitfinex","ETHUSD",1643829463440,1.76097953,2690.9,2690.3,0.02010058]
["bitfinex","ETHUSD",1643829463641,1.57527953,2690.8,2690.3,0.02010058]
["bitfinex","ETHUSD",1643829463840,2.37581336,2690.8,2690.3,0.18245541]
["bitfinex","ETHUSD",1643829464085,0.15081846,2691.0,2690.3,0.18245541]
["bitfinex","ETHUSD",1643829464485,0.15081846,2691.0,2690.2,0.00206053]
["bitfinex","ETHUSD",1643829465089,0.84781197,2691.0,2690.2,0.00206053]
["bitfinex","ETHUSD",1643829465587,0.69699351,2691.0,2690.4,0.17852879]
["bitfinex","ETHUSD",1643829465986,0.69699351,2691.0,2690.2,0.00206053]
["bitfinex","ETHUSD",1643829466188,1.57535679,2690.9,2690.6,0.00517497]
["bitfinex","ETHUSD",1643829467186,0.16305943,2690.8,2690.6,0.00517497]
["bitfinex","ETHUSD",1643829467389,0.16305943,2690.8,2690.6,0.01034989]
["bitfinex","ETHUSD",1643829467587,0.69699351,2691.0,2690.6,0.00517492]
["bitfinex","ETHUSD",1643829467837,1.57536591,2690.9,2690.6,0.00517492]
["bitfinex","ETHUSD",1643829468637,0.19473786,2690.8,2690.6,0.01035476]
["bitfinex","ETHUSD",1643829468836,0.69699351,2691.0,2690.6,0.00517984]
["bitfinex","ETHUSD",1643829469035,1.57537007,2690.9,2690.6,0.00517984]
["bitfinex","ETHUSD",1643829470034,0.14696748,2690.8,2690.6,0.00517984]
["bitfinex","ETHUSD",1643829470837,0.14696748,2690.8,2690.2,0.1851528]
["bitfinex","ETHUSD",1643829471048,0.14696748,2690.8,2690.6,0.00476459]
["bitfinex","ETHUSD",1643829471437,3.26876359,2691.1,2690.6,0.00476459]
["bitfinex","ETHUSD",1643829471691,1.57536282,2691.0,2690.6,0.00476459]
["bitfinex","ETHUSD",1643829472093,0.00476359,2691.1,2690.6,0.00476459]
["bitfinex","ETHUSD",1643829472289,5.3912,2691.2,2690.7,1.0217]
["bitfinex","ETHUSD",1643829472494,1.58013483,2691.1,2691.0,2.24043312]
["bitfinex","ETHUSD",1643829472694,0.00502745,2691.1,2691.0,2.24043312]
["bitfinex","ETHUSD",1643829472890,1.58014626,2691.1,2691.0,2.24043312]
["bitfinex","ETHUSD",1643829473291,5.3912,2691.2,2691.1,4.5]
["bitfinex","ETHUSD",1643829473499,0.00502756,2691.2,2691.1,5.22163]
["bitfinex","ETHUSD",1643829473800,0.00502756,2691.2,2691.1,6.52163]
["bitfinex","ETHUSD",1643829474192,0.00502756,2691.2,2691.1,6.70733]
["bitfinex","ETHUSD",1643829474793,0.00529185,2691.3,2691.1,6.70733]
["bitfinex","ETHUSD",1643829474992,0.00529185,2691.3,2691.1,6.52163]
["bitfinex","ETHUSD",1643829475193,0.00529185,2691.3,2691.2,4.15]
["bitfinex","ETHUSD",1643829475441,0.00529185,2691.3,2691.2,4.686]
["bitfinex","ETHUSD",1643829475740,0.75486324,2691.9,2691.5,0.92885]
["bitfinex","ETHUSD",1643829476143,0.16204472,2691.5,2691.0,0.37613312]
["bitfinex","ETHUSD",1643829476541,0.7049527,2691.6,2691.0,0.37613312]
["bitfinex","ETHUSD",1643829477141,0.0050059,2691.4,2691.0,0.37613312]
["bitfinex","ETHUSD",1643829477942,0.0050059,2691.4,2691.1,0.92901]
["bitfinex","ETHUSD",1643829478345,0.00473034,2691.3,2691.1,0.92901]
["bitfinex","ETHUSD",1643829478750,0.00473034,2691.3,2691.0,0.19043312]
["bitfinex","ETHUSD",1643829479393,0.00473034,2691.3,2691.1,0.92902]
["bitfinex","ETHUSD",1643829479590,0.00475942,2691.3,2691.1,0.92902]
["bitfinex","ETHUSD",1643829480791,0.00475938,2691.3,2691.1,0.92902]
["bitfinex","ETHUSD",1643829481598,0.88516992,2691.7,2691.1,0.92902]
["bitfinex","ETHUSD",1643829481893,0.00502518,2691.3,2691.1,0.92902]
["bitfinex","ETHUSD",1643829482851,0.00502518,2691.3,2691.1,1.85796]
["bitfinex","ETHUSD",1643829483254,0.0052957,2691.3,2691.1,1.85796]
["bitfinex","ETHUSD",1643829484553,0.0052957,2691.3,2691.2,1.85781]
["bitfinex","ETHUSD",1643829485654,0.00499574,2691.4,2691.2,3.86632581]
["bitfinex","ETHUSD",1643829485860,0.00499574,2691.4,2691.2,4.40232581]
["bitfinex","ETHUSD",1643829486612,0.00499574,2691.4,2691.2,2.39381]
["bitfinex","ETHUSD",1643829486810,0.7049527,2691.9,2691.6,0.19500971]
["bitfinex","ETHUSD",1643829487004,0.7049527,2691.8,2691.6,0.92883]
["bitfinex","ETHUSD",1643829488703,0.7049527,2691.9,2691.6,0.92883]
["bitfinex","ETHUSD",1643829488907,0.7049527,2692.0,2691.6,0.92883]
["bitfinex","ETHUSD",1643829489108,5.5996,2692.1,2691.7,0.536]
["bitfinex","ETHUSD",1643829489109,0.7049527,2692.1,2691.7,0.536]
["bitfinex","ETHUSD",1643829489313,1.1029765,2692.4,2691.7,1.46454]
["bitfinex","ETHUSD",1643829489314,0.7049527,2692.4,2691.7,1.46454]
["bitfinex","ETHUSD",1643829489506,0.7049527,2692.4,2691.9,0.92855]
["bitfinex","ETHUSD",1643829489806,8.5594,2692.6,2692.0,0.536]
["bitfinex","ETHUSD",1643829489807,0.7049527,2692.5,2692.0,0.536]
["bitfinex","ETHUSD",1643829490007,0.7049527,2692.4,2692.1,0.16180861]
["bitfinex","ETHUSD",1643829490443,0.0056047,2692.3,2692.1,0.64280861]
["bitfinex","ETHUSD",1643829490648,0.0056047,2692.3,2692.2,0.92854]
["bitfinex","ETHUSD",1643829490847,0.0056047,2692.3,2692.2,2.3931035]
["bitfinex","ETHUSD",1643829491045,0.0056047,2692.3,2692.2,4.9431035]
["bitfinex","ETHUSD",1643829491246,0.0056047,2692.3,2692.2,5.9431035]
["bitfinex","ETHUSD",1643829491651,0.0056046,2692.4,2692.3,0.92851]
["bitfinex","ETHUSD",1643829491854,0.0056046,2692.4,2692.3,2.76451]
["bitfinex","ETHUSD",1643829492048,0.0056046,2692.4,2692.3,3.59708905]
["bitfinex","ETHUSD",1643829492447,0.0056046,2692.4,2692.3,2.76451]
["bitfinex","ETHUSD",1643829492848,0.00513438,2692.5,2692.3,2.76451]
["bitfinex","ETHUSD",1643829493447,1.57464346,2692.4,2692.3,2.76451]
["bitfinex","ETHUSD",1643829495086,1.57464346,2692.4,2692.3,4.72537956]
["bitfinex","ETHUSD",1643829495487,0.00466972,2692.5,2692.3,4.91100956]
["bitfinex","ETHUSD",1643829495690,0.00466972,2692.5,2692.4,8.94722847]
["bitfinex","ETHUSD",1643829495884,0.00466972,2692.5,2692.4,9.78322847]
["bitfinex","ETHUSD",1643829496085,0.00466972,2692.5,2692.4,10.78322847]
["bitfinex","ETHUSD",1643829496285,0.00466972,2692.5,2692.4,11.6928608]
["bitfinex","ETHUSD",1643829496494,0.00496651,2692.5,2692.4,6.20455847]
["bitfinex","ETHUSD",1643829496687,0.00496651,2692.5,2692.4,5.92075]
["bitfinex","ETHUSD",1643829496886,0.00496651,2692.5,2692.4,7.8704772]
["bitfinex","ETHUSD",1643829497288,0.7049527,2693.2,2692.5,1.85676]
["bitfinex","ETHUSD",1643829497488,0.7049527,2693.2,2692.6,1.46437]
["bitfinex","ETHUSD",1643829497688,0.7049527,2693.1,2692.7,0.9283689]
["bitfinex","ETHUSD",1643829497940,0.87029702,2693.0,2692.8,0.536]
["bitfinex","ETHUSD",1643829498144,0.7049527,2692.9,2692.4,1.85677]
["bitfinex","ETHUSD",1643829498541,0.7049527,2692.9,2692.2,1.85723]
["bitfinex","ETHUSD",1643829498542,0.7049527,2692.7,2692.2,1.85723]
["bitfinex","ETHUSD",1643829498741,0.7049527,2692.7,2691.7,4.715]
["bitfinex","ETHUSD",1643829498742,0.7049527,2692.5,2691.8,0.1855]
["bitfinex","ETHUSD",1643829498941,0.19021462,2691.9,2691.5,4.0375]
["bitfinex","ETHUSD",1643829499141,0.19021462,2691.9,2691.6,1.85757]
["bitfinex","ETHUSD",1643829499340,0.8906527,2692.5,2691.6,1.85757]
["bitfinex","ETHUSD",1643829499744,0.8906527,2692.5,2691.7,1.85746]
["bitfinex","ETHUSD",1643829499939,0.8906527,2692.5,2691.9,0.92881]
["bitfinex","ETHUSD",1643829500539,0.8009257,2692.3,2691.9,0.92881]
["bitfinex","ETHUSD",1643829501044,0.8059374,2692.3,2691.9,0.92881]
["bitfinex","ETHUSD",1643829501339,0.8059374,2692.3,2691.9,1.85755]
["bitfinex","ETHUSD",1643829501789,0.0050117,2692.3,2691.9,1.85755]
["bitfinex","ETHUSD",1643829502293,0.00471667,2692.2,2691.7,1.85746]
["bitfinex","ETHUSD",1643829502489,0.00471667,2692.2,2691.6,1.85757]
["bitfinex","ETHUSD",1643829502490,0.17332775,2691.9,2691.6,1.85757]
["bitfinex","ETHUSD",1643829502887,0.00471667,2692.2,2691.6,1.85757]
["bitfinex","ETHUSD",1643829503287,0.00471667,2692.2,2691.7,0.92882]
["bitfinex","ETHUSD",1643829503488,0.00497246,2691.9,2691.7,0.92882]
["bitfinex","ETHUSD",1643829503886,0.00497246,2691.9,2691.6,1.85757]
["bitfinex","ETHUSD",1643829504088,0.00497246,2691.9,2691.6,2.15757]
["bitfinex","ETHUSD",1643829505739,0.00497246,2691.9,2691.7,0.92882]
["bitfinex","ETHUSD",1643829505942,0.00502608,2691.9,2691.7,0.92882]
["bitfinex","ETHUSD",1643829506545,0.00502608,2691.9,2691.6,2.15757]
["bitfinex","ETHUSD",1643829507041,0.00502608,2691.9,2691.6,0.4776638]
["bitfinex","ETHUSD",1643829507240,0.00502739,2691.9,2691.6,0.4776638]
["bitfinex","ETHUSD",1643829507841,0.00502739,2691.9,2691.7,0.9288]
["bitfinex","ETHUSD",1643829508140,0.00502739,2691.9,2691.7,1.2288]
["bitfinex","ETHUSD",1643829508641,0.00502743,2691.9,2691.7,1.2288]
["bitfinex","ETHUSD",1643829508945,0.00502743,2691.9,2691.8,6.39211298]
["bitfinex","ETHUSD",1643829509192,0.00502743,2691.9,2691.8,6.92811298]
["bitfinex","ETHUSD",1643829509391,0.00502743,2691.9,2691.8,7.92811298]
["bitfinex","ETHUSD",1643829509792,0.00511116,2691.9,2691.8,8.8730347]
["bitfinex","ETHUSD",1643829509998,0.00511116,2691.9,2691.8,3.59528172]
["bitfinex","ETHUSD",1643829510193,0.00511116,2691.9,2691.8,3.78098172]
["bitfinex","ETHUSD",1643829510797,0.00483851,2692.0,2691.8,3.78098172]
["bitfinex","ETHUSD",1643829510994,0.00483851,2692.0,2691.9,5.35429793]
["bitfinex","ETHUSD",1643829511196,0.00483851,2692.0,2691.9,6.37592793]
["bitfinex","ETHUSD",1643829511394,0.00483851,2692.0,2691.9,13.07292793]
["bitfinex","ETHUSD",1643829512097,0.7049527,2692.9,2691.9,13.07292793]
["bitfinex","ETHUSD",1643829512098,0.00483843,2692.1,2691.9,13.22853232]
["bitfinex","ETHUSD",1643829512293,0.00483843,2692.1,2692.0,16.3388811]
["bitfinex","ETHUSD",1643829512498,0.00483843,2692.1,2692.0,17.1748811]
["bitfinex","ETHUSD",1643829512695,0.00483843,2692.1,2692.0,18.1748811]
["bitfinex","ETHUSD",1643829513135,0.7049527,2692.9,2692.0,18.1748811]
["bitfinex","ETHUSD",1643829513336,0.004721,2692.2,2692.1,2.85702]
["bitfinex","ETHUSD",1643829513535,0.004721,2692.2,2692.1,5.76575482]
["bitfinex","ETHUSD",1643829514136,0.004721,2692.2,2692.1,5.95138482]
["bitfinex","ETHUSD",1643829514540,0.00474873,2692.3,2692.1,5.95138482]
["bitfinex","ETHUSD",1643829514738,0.00474873,2692.3,2692.2,5.77370417]
["bitfinex","ETHUSD",1643829514938,0.00474873,2692.3,2692.2,6.30970417]
["bitfinex","ETHUSD",1643829515142,0.00474873,2692.3,2692.2,7.49533417]
["bitfinex","ETHUSD",1643829515338,0.00474873,2692.3,2692.2,5.55011]
["bitfinex","ETHUSD",1643829515539,1.57453752,2692.3,2692.2,4.55011]
["bitfinex","ETHUSD",1643829515739,1.57453752,2692.3,2692.2,1.65011]
["bitfinex","ETHUSD",1643829516592,1.57453752,2692.3,2692.1,1.85702]
["bitfinex","ETHUSD",1643829516789,0.17782604,2692.5,2692.1,3.15702]
["bitfinex","ETHUSD",1643829516790,1.57453752,2692.2,2692.1,3.15702]
["bitfinex","ETHUSD",1643829516988,1.57453752,2692.3,2692.1,3.15702]
["bitfinex","ETHUSD",1643829517190,1.57453752,2692.3,2692.1,1.85702]
["bitfinex","ETHUSD",1643829517390,1.57453752,2692.2,2692.0,0.1857]
["bitfinex","ETHUSD",1643829517591,0.89541129,2692.4,2692.0,0.1857]
["bitfinex","ETHUSD",1643829517592,1.57453752,2692.1,2692.0,0.1857]
["bitfinex","ETHUSD",1643829517796,0.6886585,2692.0,2691.7,1.48563]
["bitfinex","ETHUSD",1643829517994,1.57453752,2691.9,2691.7,1.48563]
["bitfinex","ETHUSD",1643829519197,1.57955237,2691.9,2691.7,1.48563]
["bitfinex","ETHUSD",1643829519392,1.57453752,2691.8,2691.7,1.48563]
["bitfinex","ETHUSD",1643829521340,1.57453752,2691.8,2691.6,3.86168238]
["bitfinex","ETHUSD",1643829522643,1.57453752,2691.8,2691.6,4.16168238]
["bitfinex","ETHUSD",1643829522844,1.57929336,2691.8,2691.6,4.16168238]
["bitfinex","ETHUSD",1643829523041,1.57453752,2691.7,2691.6,2.30417238]
["bitfinex","ETHUSD",1643829523641,1.57453752,2691.7,2691.6,4.55417238]
["bitfinex","ETHUSD",1643829523843,1.57453752,2691.7,2691.6,5.55417238]
["bitfinex","ETHUSD",1643829524085,1.57453752,2691.7,2691.6,7.71090293]
["bitfinex","ETHUSD",1643829524286,0.00473286,2691.8,2691.6,9.5565238]
["bitfinex","ETHUSD",1643829524489,0.00473286,2691.8,2691.6,11.4139338]
["bitfinex","ETHUSD",1643829524885,0.1857,2692.3,2691.6,11.4139338]
["bitfinex","ETHUSD",1643829525186,1.5747428,2692.2,2692.1,0.18207493]
["bitfinex","ETHUSD",1643829525787,1.5747428,2692.3,2691.9,0.92871]
["bitfinex","ETHUSD",1643829526585,2.4653955,2692.4,2691.9,0.92871]
["bitfinex","ETHUSD",1643829526786,1.5747428,2692.3,2691.9,0.92871]
["bitfinex","ETHUSD",1643829526991,1.5747428,2692.3,2692.0,1.93059238]
["bitfinex","ETHUSD",1643829527187,1.5747428,2692.3,2692.1,2.1089527]
["bitfinex","ETHUSD",1643829527389,1.5747428,2692.2,2692.1,2.1089527]
["bitfinex","ETHUSD",1643829527589,0.7049527,2692.9,2692.2,0.536]
["bitfinex","ETHUSD",1643829527842,0.7049527,2692.9,2692.3,2.93375386]
["bitfinex","ETHUSD",1643829528050,0.7049527,2692.9,2692.6,0.15202121]
["bitfinex","ETHUSD",1643829528240,0.7049527,2692.9,2692.6,0.15223626]
["bitfinex","ETHUSD",1643829528840,0.7104973,2692.9,2692.6,0.15223626]
["bitfinex","ETHUSD",1643829529043,1.5744441,2692.8,2692.6,0.15223626]
["bitfinex","ETHUSD",1643829529442,1.5744441,2692.8,2692.6,2.93745626]
["bitfinex","ETHUSD",1643829529643,1.5744441,2692.8,2692.7,1.85664]
["bitfinex","ETHUSD",1643829529843,1.5744441,2692.8,2692.7,3.15664]
["bitfinex","ETHUSD",1643829530044,1.57998875,2692.8,2692.7,3.15664]
["bitfinex","ETHUSD",1643829530247,1.57998875,2692.8,2692.7,3.69264]
["bitfinex","ETHUSD",1643829530443,1.57998875,2692.8,2692.7,3.87822]
["bitfinex","ETHUSD",1643829531243,1.5744441,2692.8,2692.7,3.87822]
["bitfinex","ETHUSD",1643829531686,1.5744441,2692.8,2692.7,6.663198]
["bitfinex","ETHUSD",1643829531886,1.60344481,2693.2,2692.8,0.92831]
["bitfinex","ETHUSD",1643829532087,0.03855074,2693.2,2692.8,2.78493]
["bitfinex","ETHUSD",1643829532290,0.03855074,2693.2,2692.9,1.3]
["bitfinex","ETHUSD",1643829532686,0.03855074,2693.2,2692.9,2.2283151]
["bitfinex","ETHUSD",1643829532887,5.2197,2693.3,2692.9,2.2283151]
["bitfinex","ETHUSD",1643829533087,5.2197,2693.3,2693.0,0.17400701]
["bitfinex","ETHUSD",1643829533293,5.2197,2693.3,2693.0,1.10231701]
["bitfinex","ETHUSD",1643829533688,5.2197,2693.3,2693.0,2.03060701]
["bitfinex","ETHUSD",1643829534090,5.2197,2693.3,2693.0,0.17400701]
["bitfinex","ETHUSD",1643829534389,6.1369765,2693.3,2693.0,0.17400701]
["bitfinex","ETHUSD",1643829534590,5.2197,2693.3,2693.0,0.17400701]
["bitfinex","ETHUSD",1643829534790,5.2197,2693.3,2692.9,1.8566761]
["bitfinex","ETHUSD",1643829535090,6.1369765,2693.3,2693.0,0.92838]
["bitfinex","ETHUSD",1643829535738,0.17587792,2693.0,2692.7,3.71328]
["bitfinex","ETHUSD",1643829535943,6.9059947,2693.3,2692.7,3.71328]
["bitfinex","ETHUSD",1643829537139,6.34308227,2693.3,2692.7,3.71328]
["bitfinex","ETHUSD",1643829537340,0.0055947,2693.1,2692.7,3.71328]
["bitfinex","ETHUSD",1643829537741,0.0055947,2693.1,2692.7,5.5700492]
["bitfinex","ETHUSD",1643829538039,0.0055947,2693.1,2692.8,0.92832]
["bitfinex","ETHUSD",1643829538446,5.2197,2693.3,2692.9,4.43054489]
["bitfinex","ETHUSD",1643829538447,0.00559481,2693.0,2692.9,4.43054489]
["bitfinex","ETHUSD",1643829538640,0.00559481,2693.0,2692.9,4.96654489]
["bitfinex","ETHUSD",1643829538842,0.00559481,2693.0,2692.9,6.89488489]
["bitfinex","ETHUSD",1643829539689,0.00559481,2693.0,2692.9,7.08046489]
["bitfinex","ETHUSD",1643829539891,0.0223744,2693.6,2693.0,5.57054769]
["bitfinex","ETHUSD",1643829540091,1.1461,2694.6,2693.2,12.097]
["bitfinex","ETHUSD",1643829540092,1.56140688,2694.3,2693.2,12.097]
["bitfinex","ETHUSD",1643829540290,1.8743939,2694.5,2693.5,6.697]
["bitfinex","ETHUSD",1643829540291,1.37590688,2694.5,2693.5,6.697]
["bitfinex","ETHUSD",1643829540488,0.1855,2694.6,2693.6,0.90708]
["bitfinex","ETHUSD",1643829540692,1.37590688,2695.0,2694.1,0.99999999]
["bitfinex","ETHUSD",1643829540893,5.41039237,2695.7,2694.8,1.65644657]
["bitfinex","ETHUSD",1643829540894,1.37590688,2695.2,2694.8,1.65644657]
["bitfinex","ETHUSD",1643829541102,1.56140688,2695.7,2694.9,4.43151]
["bitfinex","ETHUSD",1643829541294,1.37590688,2695.8,2694.9,4.73151]
["bitfinex","ETHUSD",1643829541498,1.37590688,2696.0,2695.0,7.697]
["bitfinex","ETHUSD",1643829541692,0.09415161,2696.1,2695.4,0.99999999]
["bitfinex","ETHUSD",1643829541893,1.32720009,2696.5,2695.9,0.99999999]
["bitfinex","ETHUSD",1643829542092,0.1854,2696.7,2695.9,0.99999999]
["bitfinex","ETHUSD",1643829542093,0.1854,2696.7,2696.2,6.697]
["bitfinex","ETHUSD",1643829542295,1.4080105,2697.1,2696.4,5.4]
["bitfinex","ETHUSD",1643829542492,1.4080105,2697.1,2696.3,1.72157999]
["bitfinex","ETHUSD",1643829542493,0.03033787,2697.3,2696.7,4.65]
["bitfinex","ETHUSD",1643829542691,0.03033787,2697.3,2696.9,6.697]
["bitfinex","ETHUSD",1643829542954,0.03033787,2697.3,2697.0,0.536]
["bitfinex","ETHUSD",1643829543150,0.03033787,2697.3,2697.2,6.51006198]
["bitfinex","ETHUSD",1643829543355,0.48033787,2698.1,2697.3,5.4]
["bitfinex","ETHUSD",1643829543552,0.1852,2698.5,2697.6,6.697]
["bitfinex","ETHUSD",1643829543756,0.1852,2699.0,2697.7,0.72789791]
["bitfinex","ETHUSD",1643829543950,0.1852,2699.3,2697.8,0.1852]
["bitfinex","ETHUSD",1643829544149,0.1852,2699.3,2697.9,0.536]
["bitfinex","ETHUSD",1643829544349,0.15768893,2699.1,2697.9,0.72158]
["bitfinex","ETHUSD",1643829544549,0.00556474,2698.5,2697.9,1.02158]
["bitfinex","ETHUSD",1643829544749,0.00556474,2698.5,2697.9,1.32318]
["bitfinex","ETHUSD",1643829545150,0.00556474,2698.5,2697.9,2.25443898]
["bitfinex","ETHUSD",1643829545353,0.75702826,2698.1,2697.9,0.84244898]
["bitfinex","ETHUSD",1643829545555,1.9768843,2697.8,2697.7,1.1852]
["bitfinex","ETHUSD",1643829545754,0.01775216,2698.3,2697.7,0.20176921]
["bitfinex","ETHUSD",1643829546052,0.20295216,2698.3,2697.7,0.20176921]
["bitfinex","ETHUSD",1643829546693,0.20295216,2698.3,2697.5,0.72158]
["bitfinex","ETHUSD",1643829546897,0.20295216,2698.3,2697.5,0.536]
["bitfinex","ETHUSD",1643829547094,0.00556509,2698.1,2697.5,0.536]
["bitfinex","ETHUSD",1643829547496,0.00556509,2698.1,2697.2,1.67453343]
["bitfinex","ETHUSD",1643829547695,0.00556509,2698.1,2697.5,0.16882748]
["bitfinex","ETHUSD",1643829547696,0.16056216,2697.9,2697.5,0.16882748]
["bitfinex","ETHUSD",1643829547897,0.00556509,2698.1,2697.5,0.16882748]
["bitfinex","ETHUSD",1643829548095,0.00556509,2698.1,2697.6,0.18558]
["bitfinex","ETHUSD",1643829548296,0.00556545,2697.8,2697.7,3.186]
["bitfinex","ETHUSD",1643829548498,0.00556545,2697.8,2697.7,0.536]
["bitfinex","ETHUSD",1643829549496,0.00461638,2697.9,2697.7,0.536]
["bitfinex","ETHUSD",1643829550097,0.00461638,2697.9,2697.7,0.836]
["bitfinex","ETHUSD",1643829550347,0.01846276,2698.3,2698.0,0.15770553]
["bitfinex","ETHUSD",1643829550544,0.01846276,2698.3,2697.7,0.836]
["bitfinex","ETHUSD",1643829550545,0.03692535,2698.3,2697.7,0.836]
["bitfinex","ETHUSD",1643829550744,0.01846259,2698.3,2697.7,0.536]
["bitfinex","ETHUSD",1643829550945,0.01846259,2698.3,2697.7,0.836]
["bitfinex","ETHUSD",1643829551347,0.81666703,2698.2,2697.7,0.836]
["bitfinex","ETHUSD",1643829551557,0.81666703,2698.2,2697.8,0.16574888]
["bitfinex","ETHUSD",1643829551747,0.81666703,2698.2,2697.8,0.70174888]
["bitfinex","ETHUSD",1643829551946,0.00461617,2698.1,2697.8,0.70174888]
["bitfinex","ETHUSD",1643829552947,0.00936594,2698.1,2697.8,0.70174888]
["bitfinex","ETHUSD",1643829553149,0.00474977,2698.1,2697.8,0.70174888]
["bitfinex","ETHUSD",1643829553551,0.00474977,2698.1,2697.9,2.09727385]
["bitfinex","ETHUSD",1643829553751,0.00474977,2698.1,2698.0,4.036]
["bitfinex","ETHUSD",1643829553949,0.00474977,2698.1,2698.0,6.15538144]
["bitfinex","ETHUSD",1643829554195,0.00474977,2698.1,2698.0,5.036]
["bitfinex","ETHUSD",1643829554388,0.00474972,2698.1,2698.0,5.036]
["bitfinex","ETHUSD",1643829554788,0.00474972,2698.1,2698.0,1.536]
["bitfinex","ETHUSD",1643829555190,0.00474972,2698.1,2698.0,0.536]
["bitfinex","ETHUSD",1643829555589,0.00474968,2698.2,2698.0,0.536]
["bitfinex","ETHUSD",1643829556289,0.00474968,2698.2,2697.6,0.536]
["bitfinex","ETHUSD",1643829556700,0.00499774,2698.2,2697.7,0.16826199]
["bitfinex","ETHUSD",1643829557390,0.00499774,2698.2,2697.8,0.536]
["bitfinex","ETHUSD",1643829557857,0.00499774,2698.2,2697.8,0.836]
["bitfinex","ETHUSD",1643829558057,0.0049798,2698.1,2697.8,0.836]
["bitfinex","ETHUSD",1643829558756,0.0049798,2698.1,2697.8,0.536]
["bitfinex","ETHUSD",1643829559157,0.00238411,2698.1,2697.8,0.536]
["bitfinex","ETHUSD",1643829559957,0.1852,2698.4,2697.8,0.536]
["bitfinex","ETHUSD",1643829560158,0.0049693,2698.1,2697.8,0.536]
["bitfinex","ETHUSD",1643829560358,0.1401693,2698.4,2697.8,0.536]
["bitfinex","ETHUSD",1643829560758,0.1401693,2698.4,2697.8,0.3]
["bitfinex","ETHUSD",1643829560958,0.01987422,2698.5,2697.9,0.536]
["bitfinex","ETHUSD",1643829561161,0.1852,2699.3,2698.0,0.536]
["bitfinex","ETHUSD",1643829561460,1.57168266,2699.2,2698.0,0.536]
["bitfinex","ETHUSD",1643829561695,0.1852,2699.1,2698.0,0.536]
["bitfinex","ETHUSD",1643829561908,0.19223823,2698.7,2698.0,0.536]
["bitfinex","ETHUSD",1643829562296,0.1852,2698.6,2698.0,0.536]
["bitfinex","ETHUSD",1643829562895,0.1852,2698.6,2698.2,0.18259083]
["bitfinex","ETHUSD",1643829563700,0.1852,2698.6,2698.0,0.536]
["bitfinex","ETHUSD",1643829564195,0.1852,2698.6,2697.6,1.536]
["bitfinex","ETHUSD",1643829564597,0.73961872,2698.8,2697.7,0.92649]
["bitfinex","ETHUSD",1643829564598,0.1852,2698.7,2697.7,0.92649]
["bitfinex","ETHUSD",1643829564795,0.1852,2698.7,2697.8,2.90306562]
["bitfinex","ETHUSD",1643829565196,0.00556582,2698.2,2697.8,2.90306562]
["bitfinex","ETHUSD",1643829565444,0.00556582,2698.2,2698.0,0.18972882]
["bitfinex","ETHUSD",1643829565644,0.00556582,2698.2,2698.0,0.72572882]
["bitfinex","ETHUSD",1643829566246,0.01113164,2698.2,2698.0,0.72572882]
["bitfinex","ETHUSD",1643829566445,0.00556582,2698.2,2698.0,0.72572882]
["bitfinex","ETHUSD",1643829568446,0.00556582,2698.2,2697.9,0.349336]
["bitfinex","ETHUSD",1643829568646,0.00511012,2698.2,2698.1,0.14902281]
["bitfinex","ETHUSD",1643829568846,0.00511012,2698.2,2698.1,0.68502281]
["bitfinex","ETHUSD",1643829569892,0.00467921,2698.3,2698.1,0.68502281]
["bitfinex","ETHUSD",1643829570191,0.00467921,2698.3,2698.1,0.536]
["bitfinex","ETHUSD",1643829571088,0.00935838,2698.3,2698.1,0.536]
["bitfinex","ETHUSD",1643829571289,0.00467917,2698.3,2698.1,0.536]
["bitfinex","ETHUSD",1643829571689,0.00467917,2698.3,2698.1,0.68085113]
["bitfinex","ETHUSD",1643829572102,0.00467917,2698.3,2697.8,0.1852]
["bitfinex","ETHUSD",1643829572289,0.00467917,2698.3,2697.8,0.7212]
["bitfinex","ETHUSD",1643829572290,0.00966202,2698.3,2697.8,0.7212]
["bitfinex","ETHUSD",1643829572492,0.00498285,2698.3,2697.8,0.7212]
["bitfinex","ETHUSD",1643829573147,0.00498285,2698.3,2697.8,0.1852]
["bitfinex","ETHUSD",1643829573345,0.82007018,2698.2,2697.9,0.17493144]
["bitfinex","ETHUSD",1643829573545,0.00499021,2698.2,2697.9,0.17493144]
["bitfinex","ETHUSD",1643829574547,0.00499021,2698.2,2697.4,0.1852]
["bitfinex","ETHUSD",1643829574856,0.00499021,2698.2,2697.3,0.536]
["bitfinex","ETHUSD",1643829575052,0.00499021,2698.2,2697.3,0.836]
["bitfinex","ETHUSD",1643829575748,0.00499021,2698.2,2697.8,0.20014191]
["bitfinex","ETHUSD",1643829575950,0.00499021,2698.2,2697.7,0.17030708]
["bitfinex","ETHUSD",1643829575951,0.9467202,2698.0,2697.7,0.17030708]
["bitfinex","ETHUSD",1643829576589,0.9467202,2698.0,2697.4,0.1852]
["bitfinex","ETHUSD",1643829576792,0.0047125,2698.2,2697.4,0.1852]
["bitfinex","ETHUSD",1643829576990,0.0047125,2698.2,2697.5,0.536]
["bitfinex","ETHUSD",1643829577193,0.00482529,2698.2,2697.5,0.536]
["bitfinex","ETHUSD",1643829577791,0.00482529,2698.2,2698.1,0.85060315]
["bitfinex","ETHUSD",1643829577995,0.00482529,2698.2,2698.1,8.18783426]
["bitfinex","ETHUSD",1643829578193,0.01929633,2698.9,2698.2,3.85]
["bitfinex","ETHUSD",1643829578393,0.01929633,2698.9,2698.3,3.59986936]
["bitfinex","ETHUSD",1643829578591,0.01929633,2698.9,2698.4,0.536]
["bitfinex","ETHUSD",1643829578993,1.57132313,2698.8,2698.4,0.536]
["bitfinex","ETHUSD",1643829579193,0.20162617,2698.9,2698.4,0.536]
["bitfinex","ETHUSD",1643829579393,0.01929633,2698.9,2698.4,0.536]
["bitfinex","ETHUSD",1643829579592,1.57133703,2698.8,2698.5,1.85238]
["bitfinex","ETHUSD",1643829579794,4.0119,2699.4,2698.6,0.536]
["bitfinex","ETHUSD",1643829580002,1.57121262,2699.3,2698.6,0.536]
["bitfinex","ETHUSD",1643829580195,1.75641262,2699.3,2698.2,1.536]
["bitfinex","ETHUSD",1643829580444,0.68853267,2698.5,2698.2,1.00629068]
["bitfinex","ETHUSD",1643829581443,0.18639205,2698.6,2698.2,0.836]
["bitfinex","ETHUSD",1643829581644,1.57133709,2698.5,2698.2,0.836]
["bitfinex","ETHUSD",1643829582044,1.57370698,2698.5,2698.2,0.836]
["bitfinex","ETHUSD",1643829582244,1.57370698,2698.5,2698.2,0.3]
["bitfinex","ETHUSD",1643829582444,1.57370698,2698.5,2698.1,0.17350773]
["bitfinex","ETHUSD",1643829582648,0.7183654,2698.4,2698.1,0.17350773]
["bitfinex","ETHUSD",1643829582846,1.57133709,2698.3,2697.8,1.0212]
["bitfinex","ETHUSD",1643829583044,1.57133709,2698.3,2697.8,2.0212]
["bitfinex","ETHUSD",1643829583443,1.57133709,2698.3,2697.9,0.92639]
["bitfinex","ETHUSD",1643829583645,1.57133709,2698.2,2698.0,0.536]
["bitfinex","ETHUSD",1643829583845,0.00513326,2698.4,2698.1,2.03539462]
["bitfinex","ETHUSD",1643829584102,0.00513326,2698.4,2698.2,4.536]
["bitfinex","ETHUSD",1643829584103,1.57127421,2698.3,2698.2,4.536]
["bitfinex","ETHUSD",1643829584293,1.57638864,2698.3,2698.2,6.64605492]
["bitfinex","ETHUSD",1643829584492,1.57638864,2698.3,2698.2,5.536]
["bitfinex","ETHUSD",1643829584692,2.49580045,2698.3,2698.2,5.536]
["bitfinex","ETHUSD",1643829584891,0.92452624,2698.3,2698.2,5.536]
["bitfinex","ETHUSD",1643829585093,0.92452624,2698.3,2698.2,5.72348175]
["bitfinex","ETHUSD",1643829585491,0.91941181,2698.3,2698.2,5.72348175]
["bitfinex","ETHUSD",1643829585892,1.57126582,2698.3,2698.2,8.71472739]
["bitfinex","ETHUSD",1643829586093,0.7032951,2698.3,2698.2,8.72769555]
["bitfinex","ETHUSD",1643829586293,0.70840956,2698.4,2698.2,6.66270991]
["bitfinex","ETHUSD",1643829586493,0.70840956,2698.4,2698.3,6.697]
["bitfinex","ETHUSD",1643829586692,0.70840956,2698.4,2698.3,8.233]
["bitfinex","ETHUSD",1643829586893,0.70840956,2698.4,2698.3,8.533]
["bitfinex","ETHUSD",1643829587949,0.7032951,2698.4,2698.3,8.533]
["bitfinex","ETHUSD",1643829588343,0.7032951,2698.4,2698.3,6.85709219]
["bitfinex","ETHUSD",1643829588743,0.00497273,2698.5,2698.3,6.85315519]
["bitfinex","ETHUSD",1643829588944,0.91941181,2698.5,2698.3,6.85315519]
["bitfinex","ETHUSD",1643829589145,0.77273563,2698.4,2698.3,0.536]
["bitfinex","ETHUSD",1643829589348,1.69214744,2698.4,2698.3,0.536]
["bitfinex","ETHUSD",1643829590346,0.77273563,2698.4,2698.3,0.836]
["bitfinex","ETHUSD",1643829590550,0.92438454,2698.5,2698.3,0.836]
["bitfinex","ETHUSD",1643829590748,0.92438454,2698.5,2697.8,0.1852]
["bitfinex","ETHUSD",1643829590749,1.37220059,2698.5,2697.8,0.1852]
["bitfinex","ETHUSD",1643829590947,2.28690212,2698.4,2697.6,0.536]
["bitfinex","ETHUSD",1643829591146,2.28690212,2698.4,2697.5,0.00497462]
["bitfinex","ETHUSD",1643829591147,0.7030807,2697.7,2697.5,0.00497462]
["bitfinex","ETHUSD",1643829591609,0.7030807,2697.7,2697.5,0.00967597]
["bitfinex","ETHUSD",1643829591803,1.1132925,2697.7,2697.5,0.00470135]
["bitfinex","ETHUSD",1643829592004,0.7030807,2697.8,2697.5,0.00470135]
["bitfinex","ETHUSD",1643829592206,0.8882807,2697.9,2697.5,0.00470135]
["bitfinex","ETHUSD",1643829592404,0.1852,2698.0,2697.5,0.54070135]
["bitfinex","ETHUSD",1643829592606,0.7030807,2698.1,2697.5,0.54070135]
["bitfinex","ETHUSD",1643829592806,0.7030807,2697.8,2697.5,0.84070091]
["bitfinex","ETHUSD",1643829593405,0.83680566,2697.6,2697.5,0.84070091]
["bitfinex","ETHUSD",1643829593704,0.7030807,2697.8,2697.5,1.01784315]
["bitfinex","ETHUSD",1643829593905,0.1852,2698.0,2697.5,1.01784315]
["bitfinex","ETHUSD",1643829594108,0.7030807,2698.2,2697.5,1.01784315]
["bitfinex","ETHUSD",1643829594405,0.7030807,2698.2,2697.5,2.01784315]
["bitfinex","ETHUSD",1643829594705,0.8929801,2698.3,2697.5,2.01784315]
["bitfinex","ETHUSD",1643829594904,0.7077801,2698.3,2697.5,2.01784315]
["bitfinex","ETHUSD",1643829595105,0.70817277,2698.3,2697.6,0.92653]
["bitfinex","ETHUSD",1643829595355,0.6480807,2698.1,2697.7,0.536]
["bitfinex","ETHUSD",1643829595542,1.12769048,2698.3,2697.8,0.536]
["bitfinex","ETHUSD",1643829595748,0.93739841,2698.2,2697.9,0.536]
["bitfinex","ETHUSD",1643829595943,0.1852,2698.1,2697.9,0.536]
["bitfinex","ETHUSD",1643829596143,1.12259841,2698.1,2697.5,0.54109371]
["bitfinex","ETHUSD",1643829596343,0.93739841,2698.0,2697.5,0.54618761]
["bitfinex","ETHUSD",1643829596544,0.1852,2697.9,2697.5,0.5410939]
["bitfinex","ETHUSD",1643829596742,0.1852,2698.0,2697.5,0.5410939]
["bitfinex","ETHUSD",1643829596942,0.1852,2698.0,2697.5,0.8410939]
["bitfinex","ETHUSD",1643829597544,0.15310566,2697.7,2697.5,0.00509361]
["bitfinex","ETHUSD",1643829597944,0.1852,2698.1,2697.5,0.00509361]
["bitfinex","ETHUSD",1643829598350,1.12259841,2698.1,2697.5,0.00509361]
["bitfinex","ETHUSD",1643829598547,0.1852,2698.1,2697.5,0.00509361]
["bitfinex","ETHUSD",1643829598746,0.1852,2698.1,2697.5,0.00497325]
["bitfinex","ETHUSD",1643829598945,3.13641056,2698.1,2697.5,0.00497325]
["bitfinex","ETHUSD",1643829599197,0.69191463,2698.0,2697.5,0.00497325]
["bitfinex","ETHUSD",1643829599398,2.27620288,2697.9,2697.5,0.00497325]
["bitfinex","ETHUSD",1643829599597,0.1852,2697.9,2697.5,0.00497325]
["bitfinex","ETHUSD",1643829599795,0.19705055,2697.8,2697.5,0.00497325]
["bitfinex","ETHUSD",1643829599997,0.1852,2697.7,2697.5,0.0049732]
["bitfinex","ETHUSD",1643829601198,0.1852,2697.7,2697.5,0.00497307]
["bitfinex","ETHUSD",1643829601508,0.19705055,2697.8,2697.5,0.00497307]
["bitfinex","ETHUSD",1643829602298,0.19705055,2697.8,2697.5,0.00997287]
["bitfinex","ETHUSD",1643829602497,0.19705055,2697.8,2697.5,0.0049998]
["bitfinex","ETHUSD",1643829604644,0.19705055,2697.8,2697.5,0.0099996]
["bitfinex","ETHUSD",1643829604843,0.19705055,2697.8,2697.5,0.0049998]
["bitfinex","ETHUSD",1643829605845,0.19705055,2697.8,2697.5,0.00973372]
["bitfinex","ETHUSD",1643829606044,1.57162479,2697.7,2697.5,0.00473392]
["bitfinex","ETHUSD",1643829607098,1.57162479,2697.7,2697.5,0.00473388]
["bitfinex","ETHUSD",1643829608100,1.57162479,2697.6,2697.5,0.00473388]
["bitfinex","ETHUSD",1643829608299,2.27539636,2697.7,2697.5,0.00473388]
["bitfinex","ETHUSD",1643829608499,2.1,2697.6,2696.9,2.0212]
["bitfinex","ETHUSD",1643829608702,2.1,2697.6,2696.8,3.70674]
["bitfinex","ETHUSD",1643829608703,1.57162479,2697.5,2696.8,2.03861]
["bitfinex","ETHUSD",1643829608906,1.57162479,2697.5,2696.8,1.85341]
["bitfinex","ETHUSD",1643829609400,2.72883319,2697.4,2697.1,0.19728248]
["bitfinex","ETHUSD",1643829609700,3.1645135,2697.3,2696.7,7.4]
["bitfinex","ETHUSD",1643829609901,4.37188758,2697.2,2696.3,0.1852]
["bitfinex","ETHUSD",1643829610100,4.37188758,2697.2,2696.2,0.7214]
["bitfinex","ETHUSD",1643829610101,1.57162479,2697.1,2696.2,0.7214]
["bitfinex","ETHUSD",1643829610342,1.57162479,2697.1,2696.2,2.0214]
["bitfinex","ETHUSD",1643829610543,0.67535529,2696.8,2696.7,0.18937766]
["bitfinex","ETHUSD",1643829610743,1.76740964,2697.0,2696.7,0.18937766]
["bitfinex","ETHUSD",1643829610944,1.57162479,2696.9,2696.7,0.18937766]
["bitfinex","ETHUSD",1643829611448,1.57162479,2696.8,2696.7,0.18937766]
["bitfinex","ETHUSD",1643829611845,1.57162479,2696.8,2696.2,0.4854]
["bitfinex","ETHUSD",1643829612048,0.67125741,2697.0,2696.2,0.1854]
["bitfinex","ETHUSD",1643829612049,1.57162479,2696.7,2696.2,0.1854]
["bitfinex","ETHUSD",1643829612247,1.37502898,2697.0,2696.2,0.1854]
["bitfinex","ETHUSD",1643829612248,1.57162479,2696.6,2696.2,0.1854]
["bitfinex","ETHUSD",1643829612445,0.70377157,2697.1,2696.2,0.1854]
["bitfinex","ETHUSD",1643829612446,1.57162479,2696.9,2696.2,0.1854]
["bitfinex","ETHUSD",1643829612745,1.57162479,2696.8,2696.2,0.1854]
["bitfinex","ETHUSD",1643829612947,0.19723101,2696.5,2696.0,7.4]
["bitfinex","ETHUSD",1643829613146,0.19723101,2696.5,2695.8,1.8542]
["bitfinex","ETHUSD",1643829613147,1.57162479,2696.4,2695.8,1.8542]
["bitfinex","ETHUSD",1643829613346,1.57162479,2696.4,2695.6,0.1854]
["bitfinex","ETHUSD",1643829613746,0.84375277,2696.3,2695.6,0.1854]
["bitfinex","ETHUSD",1643829613951,1.57162479,2696.2,2695.5,2.94873]
["bitfinex","ETHUSD",1643829614201,0.1854,2696.4,2695.9,0.19387079]
["bitfinex","ETHUSD",1643829614398,1.5724546,2696.3,2695.9,0.19943929]
["bitfinex","ETHUSD",1643829614799,1.5724546,2696.3,2695.9,0.0055685]
["bitfinex","ETHUSD",1643829615500,0.1854,2696.4,2695.9,0.0055685]
["bitfinex","ETHUSD",1643829615698,0.1854,2696.4,2696.0,0.0055684]
["bitfinex","ETHUSD",1643829615899,0.182527,2696.4,2696.0,0.0055684]
["bitfinex","ETHUSD",1643829616297,0.132527,2696.4,2696.0,0.0055684]
["bitfinex","ETHUSD",1643829616509,1.57241472,2696.3,2696.0,0.0055684]
["bitfinex","ETHUSD",1643829616700,1.57241472,2696.3,2696.1,0.00556829]
["bitfinex","ETHUSD",1643829616899,0.132527,2696.4,2696.1,0.00556829]
["bitfinex","ETHUSD",1643829618046,0.132527,2696.4,2696.1,0.00464496]
["bitfinex","ETHUSD",1643829619052,0.132527,2696.4,2696.1,0.00928992]
["bitfinex","ETHUSD",1643829619246,0.89137237,2696.5,2696.1,0.00928992]
["bitfinex","ETHUSD",1643829619247,0.89137237,2696.5,2696.1,0.00464496]
["bitfinex","ETHUSD",1643829620047,0.19723101,2696.5,2696.1,0.00464496]
["bitfinex","ETHUSD",1643829620247,0.1854,2696.6,2696.1,0.00464496]
["bitfinex","ETHUSD",1643829620448,0.1854,2696.6,2696.2,0.00464492]
["bitfinex","ETHUSD",1643829620849,0.1854,2697.0,2696.2,0.00464492]
["bitfinex","ETHUSD",1643829621050,1.57222317,2696.9,2696.2,0.00464492]
["bitfinex","ETHUSD",1643829621249,1.57222317,2696.9,2696.7,0.17003993]
["bitfinex","ETHUSD",1643829621629,1.57222317,2696.9,2696.5,0.00499922]
["bitfinex","ETHUSD",1643829622421,2.37354859,2696.9,2696.5,0.00499922]
["bitfinex","ETHUSD",1643829622621,0.18312018,2696.6,2696.5,0.00499922]
["bitfinex","ETHUSD",1643829622818,0.18312018,2696.6,2695.8,0.1854]
["bitfinex","ETHUSD",1643829622819,1.75534335,2696.6,2695.8,0.1854]
["bitfinex","ETHUSD",1643829623018,1.75534335,2696.6,2695.7,1.8965]
["bitfinex","ETHUSD",1643829623019,3.60204628,2696.5,2695.7,1.8965]
["bitfinex","ETHUSD",1643829623218,0.18312018,2696.6,2695.7,0.536]
["bitfinex","ETHUSD",1643829623420,0.1854,2696.8,2695.8,1.85445]
["bitfinex","ETHUSD",1643829623621,0.1854,2696.9,2695.9,0.536]
["bitfinex","ETHUSD",1643829623822,1.57227013,2696.8,2695.9,0.536]
["bitfinex","ETHUSD",1643829624022,1.75767013,2696.7,2695.9,0.536]
["bitfinex","ETHUSD",1643829624226,1.57227013,2696.6,2696.0,0.00499965]
["bitfinex","ETHUSD",1643829624423,0.17799902,2696.6,2696.3,0.19643704]
["bitfinex","ETHUSD",1643829625024,0.10589623,2696.7,2696.3,0.19643704]
["bitfinex","ETHUSD",1643829625223,0.10589623,2696.7,2696.3,0.20115877]
["bitfinex","ETHUSD",1643829625444,1.57232828,2696.6,2696.3,0.20115877]
["bitfinex","ETHUSD",1643829625648,0.1854,2696.9,2696.3,0.20115877]
["bitfinex","ETHUSD",1643829625846,1.57231356,2696.8,2696.3,0.20115877]
["bitfinex","ETHUSD",1643829626144,0.19265954,2696.6,2696.3,0.00472173]
["bitfinex","ETHUSD",1643829626346,0.19265954,2696.6,2696.5,0.0047216]
["bitfinex","ETHUSD",1643829627547,0.19265954,2696.6,2696.4,0.00472164]
["bitfinex","ETHUSD",1643829628453,6.41316951,2698.1,2696.5,0.536]
["bitfinex","ETHUSD",1643829628454,0.1854,2697.2,2696.5,0.536]
["bitfinex","ETHUSD",1643829628654,0.1854,2697.2,2696.7,6.697]
["bitfinex","ETHUSD",1643829628854,8.1326,2697.8,2696.8,0.536]
["bitfinex","ETHUSD",1643829628855,0.1852,2697.7,2696.8,0.536]
["bitfinex","ETHUSD",1643829629113,8.1326,2697.8,2696.8,1.69567453]
["bitfinex","ETHUSD",1643829629114,1.57183895,2697.6,2696.8,1.69567453]
["bitfinex","ETHUSD",1643829629308,1.57183895,2697.5,2696.8,0.69567453]
["bitfinex","ETHUSD",1643829629506,1.57183895,2697.4,2696.9,0.14207454]
["bitfinex","ETHUSD",1643829629702,1.57183895,2697.3,2697.0,0.536]
["bitfinex","ETHUSD",1643829629902,0.90123018,2697.6,2696.7,6.8822]
["bitfinex","ETHUSD",1643829630104,1.5718954,2697.5,2697.1,0.00499086]
["bitfinex","ETHUSD",1643829630305,3.9019,2697.8,2697.2,0.536]
["bitfinex","ETHUSD",1643829630506,1.177,2697.9,2697.3,0.15131357]
["bitfinex","ETHUSD",1643829630507,1.57179523,2697.7,2697.3,0.15131357]
["bitfinex","ETHUSD",1643829630705,0.00498909,2698.0,2697.4,0.536]
["bitfinex","ETHUSD",1643829630907,1.57163615,2697.9,2697.4,0.836]
["bitfinex","ETHUSD",1643829631307,1.57163615,2697.9,2697.4,1.84099057]
["bitfinex","ETHUSD",1643829631510,3.42858082,2698.3,2697.6,0.92658]
["bitfinex","ETHUSD",1643829631707,3.42858082,2698.3,2698.1,0.18754328]
["bitfinex","ETHUSD",1643829632106,3.42858082,2698.3,2697.7,1.4626]
["bitfinex","ETHUSD",1643829632507,3.40754651,2698.3,2697.7,1.4626]
["bitfinex","ETHUSD",1643829632707,0.1853,2698.3,2697.7,1.4626]
["bitfinex","ETHUSD",1643829632948,0.1852,2698.4,2697.7,3.80239797]
["bitfinex","ETHUSD",1643829633152,1.03499997,2699.0,2697.7,3.80239797]
["bitfinex","ETHUSD",1643829633153,0.1852,2698.7,2697.9,1.8529173]
["bitfinex","ETHUSD",1643829633446,0.1852,2698.9,2698.1,0.92646]
["bitfinex","ETHUSD",1643829633645,0.1852,2698.9,2698.5,0.1424949]
["bitfinex","ETHUSD",1643829633646,0.0112058,2698.8,2698.5,0.1424949]
["bitfinex","ETHUSD",1643829634848,0.00280215,2698.8,2698.5,0.1424949]
["bitfinex","ETHUSD",1643829635447,0.00280215,2698.8,2698.5,0.1385479]
["bitfinex","ETHUSD",1643829636047,0.00556523,2698.8,2698.5,0.1385479]
["bitfinex","ETHUSD",1643829637396,1.082,2699.0,2698.5,0.1385479]
["bitfinex","ETHUSD",1643829637697,1.12259841,2699.3,2698.5,0.1385479]
["bitfinex","ETHUSD",1643829638098,0.93739841,2699.2,2698.5,0.1385479]
["bitfinex","ETHUSD",1643829638298,0.19834129,2698.8,2698.5,0.1385479]
["bitfinex","ETHUSD",1643829638597,0.0050993,2699.0,2698.5,0.1385479]
["bitfinex","ETHUSD",1643829638998,0.0050993,2699.0,2698.5,1.9911079]
["bitfinex","ETHUSD",1643829639203,0.0050993,2699.0,2698.7,0.92623]
["bitfinex","ETHUSD",1643829639399,0.0050993,2699.0,2698.8,0.536]
["bitfinex","ETHUSD",1643829639603,0.00509946,2698.9,2698.8,0.536]
["bitfinex","ETHUSD",1643829639797,0.00509946,2698.9,2698.8,0.836]
["bitfinex","ETHUSD",1643829640652,0.00509946,2698.9,2698.8,1.836]
["bitfinex","ETHUSD",1643829640858,0.00492725,2699.0,2698.8,1.76218]
["bitfinex","ETHUSD",1643829641055,0.00492725,2699.0,2698.8,4.6145497]
["bitfinex","ETHUSD",1643829641253,3.6668333,2699.4,2699.0,0.92616]
["bitfinex","ETHUSD",1643829641453,3.6668333,2699.4,2699.3,0.14788929]
["bitfinex","ETHUSD",1643829641652,0.01970605,2699.4,2699.0,1.76216]
["bitfinex","ETHUSD",1643829642054,0.93739841,2699.5,2699.0,1.46216]
["bitfinex","ETHUSD",1643829642260,0.93739841,2699.5,2698.6,3.03755]
["bitfinex","ETHUSD",1643829642261,0.93739841,2699.3,2698.6,2.03755]
["bitfinex","ETHUSD",1643829642456,0.93739841,2699.3,2698.7,0.536]
["bitfinex","ETHUSD",1643829642654,0.93739841,2699.3,2698.6,0.1852]
["bitfinex","ETHUSD",1643829642655,0.93739841,2699.2,2698.6,0.1852]
["bitfinex","ETHUSD",1643829642855,2.75,2698.7,2698.6,0.1852]
["bitfinex","ETHUSD",1643829643856,3.8,2698.6,2697.9,1.85286]
["bitfinex","ETHUSD",1643829644112,3.8,2698.6,2697.6,0.92666]
["bitfinex","ETHUSD",1643829644113,4.68472787,2698.6,2697.6,0.92666]
["bitfinex","ETHUSD",1643829644309,0.69952787,2698.5,2697.6,0.92666]
["bitfinex","ETHUSD",1643829644501,4.68472787,2698.6,2698.3,0.00277106]
["bitfinex","ETHUSD",1643829644700,4.49952787,2698.6,2698.3,0.00277106]
["bitfinex","ETHUSD",1643829644909,1.05752185,2698.5,2698.3,0.00277106]
["bitfinex","ETHUSD",1643829645102,0.15628331,2698.5,2698.3,0.00277106]
["bitfinex","ETHUSD",1643829645699,0.15628331,2698.5,2698.3,0.00555998]
["bitfinex","ETHUSD",1643829648347,0.1852,2698.9,2698.3,0.00555998]
["bitfinex","ETHUSD",1643829648547,0.1852,2698.9,2698.3,0.93197998]
["bitfinex","ETHUSD",1643829648548,0.88472787,2698.9,2698.3,0.93197998]
["bitfinex","ETHUSD",1643829649151,0.1852,2698.9,2698.3,0.93197998]
["bitfinex","ETHUSD",1643829649349,0.00508711,2699.1,2698.4,2.54625671]
["bitfinex","ETHUSD",1643829649551,0.00508711,2699.1,2698.6,0.92621]
["bitfinex","ETHUSD",1643829649750,0.00508711,2699.1,2698.7,0.536]
["bitfinex","ETHUSD",1643829649948,0.00508711,2699.1,2698.6,0.08638491]
["bitfinex","ETHUSD",1643829650153,0.00508711,2699.1,2698.7,0.536]
["bitfinex","ETHUSD",1643829650847,0.15222708,2699.0,2698.7,0.536]
["bitfinex","ETHUSD",1643829651448,1.57117069,2698.9,2698.7,0.536]
["bitfinex","ETHUSD",1643829651995,0.15222708,2699.0,2698.7,0.536]
["bitfinex","ETHUSD",1643829652197,0.15222708,2699.0,2698.5,2.77862]
["bitfinex","ETHUSD",1643829652396,0.00462357,2699.1,2698.5,2.77862]
["bitfinex","ETHUSD",1643829652598,0.00462357,2699.1,2698.6,1.4622138]
["bitfinex","ETHUSD",1643829652801,0.00955666,2699.1,2698.6,1.4622138]
["bitfinex","ETHUSD",1643829652996,0.00493309,2699.1,2698.6,1.4622138]
["bitfinex","ETHUSD",1643829653397,0.00493309,2699.1,2698.8,0.9262]
["bitfinex","ETHUSD",1643829653597,0.00493309,2699.1,2698.8,2.38838]
["bitfinex","ETHUSD",1643829654196,0.00498559,2699.1,2698.8,2.38838]
["bitfinex","ETHUSD",1643829655196,0.00997127,2699.1,2698.8,2.38838]
["bitfinex","ETHUSD",1643829655448,0.00498568,2699.1,2698.8,2.38838]
["bitfinex","ETHUSD",1643829655844,0.00498568,2699.1,2699.0,0.18319831]
["bitfinex","ETHUSD",1643829656546,0.00482547,2699.1,2699.0,0.18319831]
["bitfinex","ETHUSD",1643829657045,0.00482547,2699.1,2698.9,1.8522983]
["bitfinex","ETHUSD",1643829657744,0.00480882,2699.2,2699.1,0.92614]
["bitfinex","ETHUSD",1643829658744,0.15987859,2699.2,2699.1,0.92614]
["bitfinex","ETHUSD",1643829658946,0.00480873,2699.3,2699.1,0.92614]
["bitfinex","ETHUSD",1643829659203,0.00480873,2699.3,2699.0,0.536]
["bitfinex","ETHUSD",1643829660004,0.88472787,2699.6,2699.0,0.536]
["bitfinex","ETHUSD",1643829660205,0.69952787,2699.6,2699.0,0.536]
["bitfinex","ETHUSD",1643829660404,0.88472787,2699.7,2699.2,0.92602]
["bitfinex","ETHUSD",1643829660615,0.93739841,2699.9,2699.3,2.536]
["bitfinex","ETHUSD",1643829660616,0.88472787,2699.9,2699.3,2.536]
["bitfinex","ETHUSD",1643829660805,0.05632472,2700.0,2699.3,0.536]
["bitfinex","ETHUSD",1643829661003,0.05632472,2700.0,2699.7,0.15896381]
["bitfinex","ETHUSD",1643829661206,0.05632472,2700.0,2699.8,0.536]
["bitfinex","ETHUSD",1643829661406,0.07519921,2700.0,2699.9,0.536]
["bitfinex","ETHUSD",1643829661805,0.11555728,2700.0,2699.9,0.536]
["bitfinex","ETHUSD",1643829662605,0.09668279,2700.0,2699.9,0.536]
["bitfinex","ETHUSD",1643829664045,0.59498648,2700.1,2699.9,0.536]
["bitfinex","ETHUSD",1643829664249,0.16953469,2700.0,2699.9,0.536]
["bitfinex","ETHUSD",1643829665547,0.17770605,2700.1,2699.9,0.536]
["bitfinex","ETHUSD",1643829666147,0.18278808,2700.1,2699.9,0.536]
["bitfinex","ETHUSD",1643829666995,0.17770605,2700.1,2699.9,0.536]
["bitfinex","ETHUSD",1643829670002,0.00512594,2700.2,2699.8,0.3]
["bitfinex","ETHUSD",1643829670204,0.00512594,2700.2,2699.8,0.536]
["bitfinex","ETHUSD",1643829670469,0.00512594,2700.2,2699.9,2.01302288]
["bitfinex","ETHUSD",1643829670665,0.00512594,2700.2,2699.9,3.31302288]
["bitfinex","ETHUSD",1643829670865,0.00512594,2700.2,2700.0,0.536]
["bitfinex","ETHUSD",1643829671073,0.0052083,2700.2,2700.1,4.085]
["bitfinex","ETHUSD",1643829671266,0.0052083,2700.2,2700.1,4.921]
["bitfinex","ETHUSD",1643829671466,0.0052083,2700.2,2700.1,5.921]
["bitfinex","ETHUSD",1643829671866,0.0052083,2700.2,2700.1,1.836]
["bitfinex","ETHUSD",1643829672267,0.00504524,2700.3,2700.2,0.1477535]
["bitfinex","ETHUSD",1643829672466,0.00504524,2700.3,2700.2,0.6837535]
["bitfinex","ETHUSD",1643829672868,1.57547659,2700.3,2700.2,0.6837535]
["bitfinex","ETHUSD",1643829673067,1.57547659,2700.3,2700.2,0.1477535]
["bitfinex","ETHUSD",1643829673472,1.57043135,2700.3,2700.1,0.92563]
["bitfinex","ETHUSD",1643829673678,1.57043135,2700.3,2700.2,3.986]
["bitfinex","ETHUSD",1643829673872,0.00504515,2700.4,2700.3,5.15]
["bitfinex","ETHUSD",1643829674109,0.00504515,2700.4,2700.3,7.686]
["bitfinex","ETHUSD",1643829674304,0.00504515,2700.4,2700.3,13.683]
["bitfinex","ETHUSD",1643829674503,0.00504515,2700.4,2700.3,13.69534527]
["bitfinex","ETHUSD",1643829674702,0.00504787,2700.4,2700.3,13.86600693]
["bitfinex","ETHUSD",1643829674905,0.00504787,2700.4,2700.3,14.05100693]
["bitfinex","ETHUSD",1643829675400,0.00504787,2700.4,2700.3,8.90100693]
["bitfinex","ETHUSD",1643829675801,0.00493401,2700.5,2700.3,8.88866166]
["bitfinex","ETHUSD",1643829676000,0.00493401,2700.5,2700.4,7.882]
["bitfinex","ETHUSD",1643829676205,0.00493401,2700.5,2700.4,10.418]
["bitfinex","ETHUSD",1643829676406,1.3859005,2701.6,2700.7,5.4]
["bitfinex","ETHUSD",1643829676603,1.3859005,2701.6,2701.5,6.70976747]
["bitfinex","ETHUSD",1643829676604,0.95089868,2701.6,2701.5,6.70976747]
["bitfinex","ETHUSD",1643829676804,0.005,2702.0,2701.6,2.4]
["bitfinex","ETHUSD",1643829677006,1.36722786,2702.5,2701.7,0.536]
["bitfinex","ETHUSD",1643829677200,0.135,2702.5,2702.2,0.18113699]
["bitfinex","ETHUSD",1643829677407,0.16971629,2703.0,2702.3,0.536]
["bitfinex","ETHUSD",1643829677607,1.39653961,2703.1,2702.7,0.01216318]
["bitfinex","ETHUSD",1643829677850,0.01,2703.5,2703.0,6.697]
["bitfinex","ETHUSD",1643829678048,2.48799841,2703.8,2703.1,0.486]
["bitfinex","ETHUSD",1643829678250,2.48799841,2703.8,2703.4,0.16510685]
["bitfinex","ETHUSD",1643829678251,0.08295,2703.7,2703.4,0.16510685]
["bitfinex","ETHUSD",1643829678451,0.08295,2703.7,2703.5,0.536]
["bitfinex","ETHUSD",1643829678652,1.0914588,2703.8,2703.6,0.536]
["bitfinex","ETHUSD",1643829678854,1.0914588,2703.8,2703.4,0.536]
["bitfinex","ETHUSD",1643829678855,2.14531937,2703.7,2703.4,0.536]
["bitfinex","ETHUSD",1643829679052,2.14531937,2703.7,2703.5,0.536]
["bitfinex","ETHUSD",1643829679053,0.09297,2703.7,2703.5,0.536]
["bitfinex","ETHUSD",1643829679249,1.0814588,2703.8,2703.6,0.536]
["bitfinex","ETHUSD",1643829679250,1.0914588,2703.8,2703.6,0.536]
["bitfinex","ETHUSD",1643829679459,0.16031411,2704.2,2703.7,13.7407617]
["bitfinex","ETHUSD",1643829679656,0.01152372,2705.2,2704.1,6.697]
["bitfinex","ETHUSD",1643829679854,0.01152372,2705.2,2704.2,3.0]
["bitfinex","ETHUSD",1643829680051,0.01152372,2705.2,2704.3,5.25]
["bitfinex","ETHUSD",1643829680254,0.01152372,2705.2,2704.9,6.697]
["bitfinex","ETHUSD",1643829680452,0.13819997,2705.8,2704.9,0.536]
["bitfinex","ETHUSD",1643829680453,0.2003818,2705.8,2704.9,0.536]
["bitfinex","ETHUSD",1643829680666,0.81082642,2705.0,2704.6,0.536]
["bitfinex","ETHUSD",1643829680854,0.71082642,2705.0,2704.4,0.536]
["bitfinex","ETHUSD",1643829681050,0.71082642,2705.0,2704.1,0.09999999]
["bitfinex","ETHUSD",1643829681253,0.71082642,2705.0,2704.0,0.536]
["bitfinex","ETHUSD",1643829681712,0.71082642,2705.0,2703.2,0.536]
["bitfinex","ETHUSD",1643829681713,0.9,2704.3,2703.2,0.536]
["bitfinex","ETHUSD",1643829682006,0.48565,2704.3,2704.1,0.00234668]
["bitfinex","ETHUSD",1643829682204,5.35,2704.2,2704.1,0.00234668]
["bitfinex","ETHUSD",1643829682402,6.73707916,2704.2,2704.1,0.00234668]
["bitfinex","ETHUSD",1643829682603,3.3,2704.1,2703.3,0.05234667]
["bitfinex","ETHUSD",1643829682804,2.46445659,2704.0,2703.3,0.05234667]
["bitfinex","ETHUSD",1643829683004,0.01,2703.9,2703.3,0.05234667]
["bitfinex","ETHUSD",1643829683405,0.01,2703.9,2702.9,0.536]
["bitfinex","ETHUSD",1643829683611,0.95765332,2703.9,2702.8,0.0038839]
["bitfinex","ETHUSD",1643829683806,0.94765332,2703.6,2702.8,0.0038839]
["bitfinex","ETHUSD",1643829684015,0.68451585,2702.9,2702.8,0.0038839]
["bitfinex","ETHUSD",1643829685943,2.91429209,2702.9,2702.8,0.0038839]
["bitfinex","ETHUSD",1643829686145,0.68451585,2702.9,2702.8,0.0038839]
["bitfinex","ETHUSD",1643829686744,2.9,2702.8,2702.2,0.01140578]
["bitfinex","ETHUSD",1643829687046,2.10991656,2702.7,2701.9,0.01140578]
["bitfinex","ETHUSD",1643829687244,0.01,2702.6,2701.9,0.01140578]
["bitfinex","ETHUSD",1643829687444,2.13526227,2702.7,2702.5,0.01140578]
["bitfinex","ETHUSD",1643829687644,2.12526227,2702.7,2702.5,0.01140578]
["bitfinex","ETHUSD",1643829687846,2.13526227,2702.7,2702.5,0.01140578]
["bitfinex","ETHUSD",1643829688047,2.10764309,2702.8,2702.0,0.15035976]
["bitfinex","ETHUSD",1643829688246,2.15401019,2702.7,2701.8,0.721]
["bitfinex","ETHUSD",1643829688445,0.00437271,2702.9,2702.6,0.01140578]
["bitfinex","ETHUSD",1643829688648,0.00437271,2702.9,2702.8,4.31140578]
["bitfinex","ETHUSD",1643829688947,0.00437271,2702.9,2702.8,0.55240578]
["bitfinex","ETHUSD",1643829689202,0.00437271,2702.9,2702.8,0.54740578]
["bitfinex","ETHUSD",1643829689399,0.00437271,2702.9,2702.8,0.69624498]
["bitfinex","ETHUSD",1643829689599,0.00437271,2702.9,2702.8,0.54740578]
["bitfinex","ETHUSD",1643829689801,0.00437271,2702.9,2702.8,2.736]
["bitfinex","ETHUSD",1643829690001,0.00437271,2702.9,2702.8,0.005]
["bitfinex","ETHUSD",1643829690201,0.00437271,2702.9,2702.8,0.536]
["bitfinex","ETHUSD",1643829690604,0.00437271,2702.9,2702.8,0.486]
["bitfinex","ETHUSD",1643829690801,0.00437271,2702.9,2702.6,0.00500636]
["bitfinex","ETHUSD",1643829691000,0.00437271,2702.9,2702.6,0.18990636]
["bitfinex","ETHUSD",1643829691401,0.00437271,2702.9,2702.6,0.19491272]
["bitfinex","ETHUSD",1643829691707,0.00437271,2702.9,2702.6,0.00500636]
["bitfinex","ETHUSD",1643829692701,0.00437271,2702.9,2702.6,0.00976606]
["bitfinex","ETHUSD",1643829692951,0.15663632,2702.7,2702.6,0.0047597]
["bitfinex","ETHUSD",1643829693151,0.00437271,2702.9,2702.6,0.0047597]
["bitfinex","ETHUSD",1643829693753,0.03031789,2702.8,2702.6,0.01616548]
["bitfinex","ETHUSD",1643829694264,0.17788237,2702.7,2702.6,0.0047597]
["bitfinex","ETHUSD",1643829694854,0.17788237,2702.7,2702.6,0.01616548]
["bitfinex","ETHUSD",1643829695058,0.17788237,2702.7,2702.6,0.01140578]
["bitfinex","ETHUSD",1643829695256,0.17788237,2702.7,2702.5,0.00475971]
["bitfinex","ETHUSD",1643829695655,0.17788237,2702.7,2701.9,0.01140578]
["bitfinex","ETHUSD",1643829695855,0.17788237,2702.7,2701.8,0.185]
["bitfinex","ETHUSD",1643829695856,0.17788237,2702.7,2702.0,0.185]
["bitfinex","ETHUSD",1643829696056,0.17788237,2702.7,2701.8,0.20140578]
["bitfinex","ETHUSD",1643829696255,0.005,2703.0,2702.0,2.55]
["bitfinex","ETHUSD",1643829696256,0.1699485,2702.1,2702.0,2.55]
["bitfinex","ETHUSD",1643829696456,0.1699485,2702.1,2702.0,0.01140578]
["bitfinex","ETHUSD",1643829696457,1.02335709,2702.1,2702.0,0.01140578]
["bitfinex","ETHUSD",1643829697118,1.1517,2702.9,2702.0,0.01140578]
["bitfinex","ETHUSD",1643829698018,1.1517,2702.9,2702.4,0.01140578]
["bitfinex","ETHUSD",1643829698218,1.1517,2702.9,2702.1,0.01140578]
["bitfinex","ETHUSD",1643829698620,1.1517,2702.9,2701.8,0.185]
["bitfinex","ETHUSD",1643829698820,1.1517,2702.9,2702.1,0.01140578]
["bitfinex","ETHUSD",1643829699223,1.1517,2702.9,2702.0,0.15958717]
["bitfinex","ETHUSD",1643829699224,0.77144133,2702.4,2702.0,0.15958717]
["bitfinex","ETHUSD",1643829699424,0.77144133,2702.4,2702.3,0.01140578]
["bitfinex","ETHUSD",1643829699821,1.1517,2702.9,2702.0,0.15958717]
["bitfinex","ETHUSD",1643829700020,1.15721359,2702.9,2702.4,0.00551465]
["bitfinex","ETHUSD",1643829700221,1.15721359,2702.9,2702.6,0.01140578]
["bitfinex","ETHUSD",1643829700651,1.56911008,2702.8,2702.6,0.01140578]
["bitfinex","ETHUSD",1643829700848,1.15721359,2702.9,2702.6,0.01140578]
["bitfinex","ETHUSD",1643829701049,1.04264616,2702.8,2702.6,0.01140578]
["bitfinex","ETHUSD",1643829701251,1.04264616,2702.8,2702.4,0.0055149]
["bitfinex","ETHUSD",1643829701955,1.04264616,2702.8,2702.5,0.01140578]
["bitfinex","ETHUSD",1643829702950,1.04264616,2702.8,2702.4,0.00551475]
["bitfinex","ETHUSD",1643829703352,1.56907464,2702.7,2702.4,0.00551475]
["bitfinex","ETHUSD",1643829703553,1.56907464,2702.7,2702.4,0.0055148]
["bitfinex","ETHUSD",1643829704604,1.56907464,2702.7,2702.4,0.01049781]
["bitfinex","ETHUSD",1643829704799,1.56907464,2702.7,2702.4,0.00498301]
["bitfinex","ETHUSD",1643829705800,1.56907464,2702.7,2702.4,0.01638879]
["bitfinex","ETHUSD",1643829705999,1.56907464,2702.7,2702.4,0.00498301]
["bitfinex","ETHUSD",1643829707401,1.56907464,2702.7,2702.5,0.01140578]
["bitfinex","ETHUSD",1643829707702,1.56907464,2702.7,2702.4,0.00498301]
["bitfinex","ETHUSD",1643829707951,1.04264616,2702.8,2702.2,0.01140578]
["bitfinex","ETHUSD",1643829708150,1.04264616,2702.8,2701.9,2.11]
["bitfinex","ETHUSD",1643829708350,1.04264616,2702.8,2702.4,0.00464278]
["bitfinex","ETHUSD",1643829708750,1.04264616,2702.8,2702.7,0.01140578]
["bitfinex","ETHUSD",1643829709151,1.04264616,2702.8,2702.4,0.00464278]
["bitfinex","ETHUSD",1643829709557,1.04264616,2702.8,2702.4,0.00464291]
["bitfinex","ETHUSD",1643829709955,0.85751797,2702.2,2701.1,5.13843]
["bitfinex","ETHUSD",1643829710156,0.00464201,2702.9,2701.9,0.16062341]
["bitfinex","ETHUSD",1643829710556,0.00464201,2702.9,2701.9,0.46062341]
["bitfinex","ETHUSD",1643829710756,8.72897979,2703.1,2701.9,0.16062341]
["bitfinex","ETHUSD",1643829710956,0.1849,2703.0,2701.9,0.16062341]
["bitfinex","ETHUSD",1643829711358,0.14223182,2702.3,2701.9,0.16062341]
["bitfinex","ETHUSD",1643829711596,0.14223182,2702.3,2702.0,0.185]
["bitfinex","ETHUSD",1643829711799,0.1849,2703.0,2701.9,0.185]
["bitfinex","ETHUSD",1643829711999,0.0048016,2702.6,2702.3,0.00480223]
["bitfinex","ETHUSD",1643829712900,0.85526539,2702.5,2702.3,0.00480223]
["bitfinex","ETHUSD",1643829713200,0.18555819,2702.5,2702.3,0.00480223]
["bitfinex","ETHUSD",1643829714399,0.77301416,2702.4,2702.3,0.00480219]
["bitfinex","ETHUSD",1643829714800,0.18555819,2702.5,2702.3,0.00480219]
["bitfinex","ETHUSD",1643829715566,0.18555819,2702.5,2702.3,0.00493298]
["bitfinex","ETHUSD",1643829717067,0.00493233,2702.6,2702.3,0.00493298]
["bitfinex","ETHUSD",1643829717868,0.0098647,2702.6,2702.3,0.00986601]
["bitfinex","ETHUSD",1643829718068,0.00493237,2702.6,2702.3,0.00493303]
["bitfinex","ETHUSD",1643829719101,0.16679061,2702.4,2702.3,0.00493303]
["bitfinex","ETHUSD",1643829719302,0.16679061,2702.4,2702.3,0.00466095]
["bitfinex","ETHUSD",1643829719502,0.16679061,2702.4,2702.3,2.45466095]
["bitfinex","ETHUSD",1643829719703,0.00466034,2702.6,2702.3,2.45466095]
["bitfinex","ETHUSD",1643829719904,0.00466034,2702.6,2702.3,3.45466095]
["bitfinex","ETHUSD",1643829720104,0.00466034,2702.6,2702.3,2.45466095]
["bitfinex","ETHUSD",1643829720309,0.00466025,2702.6,2702.3,3.45]
["bitfinex","ETHUSD",1643829720504,0.00466025,2702.6,2702.4,1.0]
["bitfinex","ETHUSD",1643829720909,0.17335132,2702.5,2702.3,3.45]
["bitfinex","ETHUSD",1643829721104,0.17335132,2702.5,2702.3,2.45]
["bitfinex","ETHUSD",1643829721306,0.00466025,2702.6,2702.4,3.7]
["bitfinex","ETHUSD",1643829721511,0.00932061,2702.6,2702.4,2.7]
["bitfinex","ETHUSD",1643829721705,0.00466036,2702.6,2702.5,1.0]
["bitfinex","ETHUSD",1643829722106,0.69244015,2702.6,2702.4,0.3]
["bitfinex","ETHUSD",1643829722306,0.70187569,2702.5,2702.3,0.004661]
["bitfinex","ETHUSD",1643829722958,0.15411597,2702.6,2702.3,0.00494394]
["bitfinex","ETHUSD",1643829723950,0.15905917,2702.6,2702.3,0.00494386]
["bitfinex","ETHUSD",1643829726452,0.15877632,2702.6,2702.3,0.00466096]
["bitfinex","ETHUSD",1643829727810,1.56879307,2702.5,2702.3,0.00466096]
["bitfinex","ETHUSD",1643829728808,1.56879307,2702.5,2702.3,0.00466092]
["bitfinex","ETHUSD",1643829729210,0.70187569,2702.5,2702.3,0.00466092]
["bitfinex","ETHUSD",1643829729409,0.70187569,2702.4,2702.3,0.00466092]
["bitfinex","ETHUSD",1643829729608,2.27066876,2702.5,2702.3,0.00466092]
["bitfinex","ETHUSD",1643829730009,0.16187804,2702.0,2701.6,0.37074454]
["bitfinex","ETHUSD",1643829730212,1.56879307,2701.9,2701.6,0.185]
["bitfinex","ETHUSD",1643829730466,0.67798142,2702.3,2701.6,0.185]
["bitfinex","ETHUSD",1643829730467,1.56879307,2701.8,2701.6,0.185]
["bitfinex","ETHUSD",1643829730678,1.56879307,2701.7,2701.2,0.185]
["bitfinex","ETHUSD",1643829730869,1.56879307,2701.6,2701.0,5.685]
["bitfinex","ETHUSD",1643829731067,1.56879307,2701.5,2701.0,2.185]
["bitfinex","ETHUSD",1643829731262,1.56879307,2701.4,2701.3,3.40202737]
["bitfinex","ETHUSD",1643829731468,1.56879307,2701.6,2701.3,3.40202737]
["bitfinex","ETHUSD",1643829731661,1.56911473,2701.5,2701.3,3.40202737]
["bitfinex","ETHUSD",1643829731863,0.88687569,2702.1,2701.3,3.40202737]
["bitfinex","ETHUSD",1643829732064,1.56910028,2702.0,2701.3,3.40202737]
["bitfinex","ETHUSD",1643829732463,1.56910028,2702.0,2701.3,3.2]
["bitfinex","ETHUSD",1643829733064,1.56910028,2701.9,2701.3,3.2]
["bitfinex","ETHUSD",1643829733267,1.56910028,2701.8,2701.3,3.2]
["bitfinex","ETHUSD",1643829733569,1.56910028,2701.7,2701.5,0.00551553]
["bitfinex","ETHUSD",1643829733764,3.7187,2702.2,2701.5,0.00551553]
["bitfinex","ETHUSD",1643829733964,0.84303441,2701.8,2701.5,0.00551553]
["bitfinex","ETHUSD",1643829734200,1.56895643,2701.7,2701.5,0.00551553]
["bitfinex","ETHUSD",1643829734406,3.7187,2702.2,2701.5,0.00551553]
["bitfinex","ETHUSD",1643829734604,1.56899328,2702.1,2701.5,0.00551553]
["bitfinex","ETHUSD",1643829734803,1.56899328,2702.3,2701.5,0.00551553]
["bitfinex","ETHUSD",1643829735006,1.56899328,2702.2,2701.5,0.00551553]
["bitfinex","ETHUSD",1643829735206,0.18100273,2701.9,2701.5,0.1832069]
["bitfinex","ETHUSD",1643829735404,0.185,2702.4,2701.5,0.1832069]
["bitfinex","ETHUSD",1643829735705,1.56892463,2702.3,2701.5,0.1832069]
["bitfinex","ETHUSD",1643829735904,1.56892463,2702.3,2701.6,0.00551548]
["bitfinex","ETHUSD",1643829736306,1.56892463,2702.3,2702.0,0.15489261]
["bitfinex","ETHUSD",1643829736705,0.00551356,2702.5,2702.1,0.6491944]
["bitfinex","ETHUSD",1643829736706,1.56892463,2702.2,2702.1,0.6491944]
["bitfinex","ETHUSD",1643829737104,1.56892463,2702.4,2702.1,0.6491944]
["bitfinex","ETHUSD",1643829737404,1.72612493,2702.4,2702.1,0.6491944]
["bitfinex","ETHUSD",1643829737605,1.56892463,2702.3,2702.1,0.6491944]
["bitfinex","ETHUSD",1643829738563,1.56892463,2702.3,2702.1,0.54114362]
["bitfinex","ETHUSD",1643829739162,1.56892463,2702.3,2702.1,0.84114362]
["bitfinex","ETHUSD",1643829740162,0.1572003,2702.4,2702.1,0.84114362]
["bitfinex","ETHUSD",1643829740562,0.0072003,2702.4,2702.1,0.84114362]
["bitfinex","ETHUSD",1643829740962,0.0072003,2702.4,2702.1,1.76606357]
["bitfinex","ETHUSD",1643829741604,0.81404005,2702.4,2702.1,0.54114357]
["bitfinex","ETHUSD",1643829742004,0.81404005,2702.4,2702.1,0.00514357]
["bitfinex","ETHUSD",1643829742204,0.81404005,2702.4,2702.1,0.0048791]
["bitfinex","ETHUSD",1643829743003,0.0072003,2702.4,2702.1,0.0048791]
["bitfinex","ETHUSD",1643829744009,0.70187569,2702.3,2702.1,0.0048791]
["bitfinex","ETHUSD",1643829744206,0.185,2702.2,2702.1,0.0048791]
["bitfinex","ETHUSD",1643829744808,0.75719655,2702.2,2702.1,0.0048791]
["bitfinex","ETHUSD",1643829745855,0.75719655,2702.2,2702.0,0.00493208]
["bitfinex","ETHUSD",1643829747057,0.75719655,2702.2,2702.0,0.00493213]
["bitfinex","ETHUSD",1643829749409,0.75719655,2702.2,2702.0,0.00464594]
["bitfinex","ETHUSD",1643829749611,0.1849,2702.3,2702.0,0.00464594]
["bitfinex","ETHUSD",1643829749807,0.1849,2702.3,2702.0,0.54064594]
["bitfinex","ETHUSD",1643829750008,0.00464501,2702.5,2702.0,0.54064594]
["bitfinex","ETHUSD",1643829750606,0.00929006,2702.5,2702.0,0.54529183]
["bitfinex","ETHUSD",1643829750806,0.19177537,2702.2,2702.0,0.54064589]
["bitfinex","ETHUSD",1643829751715,0.00464505,2702.5,2702.0,0.54529183]
["bitfinex","ETHUSD",1643829751716,0.00929006,2702.5,2702.0,0.54529183]
["bitfinex","ETHUSD",1643829751908,0.00464501,2702.5,2702.1,0.185]
["bitfinex","ETHUSD",1643829752110,0.00464501,2702.5,2702.0,0.18964594]
["bitfinex","ETHUSD",1643829752511,0.7065207,2702.5,2702.0,0.18964594]
["bitfinex","ETHUSD",1643829752959,0.13500559,2702.4,2702.1,0.00480082]
["bitfinex","ETHUSD",1643829753160,0.13500559,2702.4,2701.9,0.836]
["bitfinex","ETHUSD",1643829754565,0.83688128,2702.4,2701.5,0.185]
["bitfinex","ETHUSD",1643829754767,0.70187569,2702.0,2701.1,1.11035]
["bitfinex","ETHUSD",1643829754963,0.88687569,2701.9,2701.1,1.11035]
["bitfinex","ETHUSD",1643829755165,0.70187569,2701.9,2701.1,1.11035]
["bitfinex","ETHUSD",1643829755365,3.0851119,2701.8,2701.1,1.11035]
["bitfinex","ETHUSD",1643829755569,0.70187569,2701.5,2701.1,0.185]
["bitfinex","ETHUSD",1643829755776,0.70187569,2701.3,2701.1,0.185]
["bitfinex","ETHUSD",1643829755965,0.70187569,2701.3,2699.9,3.6659]
["bitfinex","ETHUSD",1643829756165,0.185,2701.2,2699.9,3.6659]
["bitfinex","ETHUSD",1643829756366,0.185,2701.3,2699.9,3.6659]
["bitfinex","ETHUSD",1643829756628,0.185,2701.3,2701.1,0.005516]
["bitfinex","ETHUSD",1643829756827,0.1924863,2701.2,2701.1,0.005516]
["bitfinex","ETHUSD",1643829757033,0.3774863,2701.2,2701.1,0.005516]
["bitfinex","ETHUSD",1643829757428,1.06411668,2701.2,2701.1,0.005516]
["bitfinex","ETHUSD",1643829757928,1.06411668,2701.2,2701.0,0.00551605]
["bitfinex","ETHUSD",1643829758127,0.185,2701.1,2701.0,0.00551605]
["bitfinex","ETHUSD",1643829759040,0.185,2701.1,2701.0,3.55]
["bitfinex","ETHUSD",1643829759230,0.185,2701.6,2701.0,4.85]
["bitfinex","ETHUSD",1643829759635,0.185,2701.8,2700.9,0.00551615]
["bitfinex","ETHUSD",1643829759832,0.82226066,2701.1,2700.9,0.00551615]
["bitfinex","ETHUSD",1643829760031,0.185,2701.8,2701.0,0.92549]
["bitfinex","ETHUSD",1643829760231,1.56936126,2701.7,2701.2,0.00551589]
["bitfinex","ETHUSD",1643829760460,0.185,2701.6,2701.2,0.00551589]
["bitfinex","ETHUSD",1643829760655,0.17302965,2701.5,2701.2,0.00551589]
["bitfinex","ETHUSD",1643829761559,0.17302965,2701.5,2701.2,0.00488953]
["bitfinex","ETHUSD",1643829761560,0.6813592,2701.4,2701.2,0.00488953]
["bitfinex","ETHUSD",1643829762459,3.11173982,2701.9,2701.8,23.96061115]
["bitfinex","ETHUSD",1643829762659,1.05197066,2701.9,2701.8,23.96061115]
["bitfinex","ETHUSD",1643829762858,3.08411784,2701.9,2701.8,23.96061115]
["bitfinex","ETHUSD",1643829763062,1.05197066,2701.9,2701.8,23.96061115]
["bitfinex","ETHUSD",1643829764410,3.06630124,2701.9,2701.8,23.96061115]
["bitfinex","ETHUSD",1643829764613,9.35195124,2701.9,2701.8,5.13177295]
["bitfinex","ETHUSD",1643829765113,9.53675124,2701.9,2701.8,0.04005993]
["bitfinex","ETHUSD",1643829765713,8.53675124,2701.9,2701.8,0.04005993]
["bitfinex","ETHUSD",1643829766113,1.93801496,2701.9,2701.8,0.04005993]
["bitfinex","ETHUSD",1643829766314,0.36634053,2701.9,2701.8,0.04005993]
["bitfinex","ETHUSD",1643829766714,0.18154053,2701.9,2701.8,0.04005993]
["bitfinex","ETHUSD",1643829766915,2.53154053,2701.9,2701.8,0.04005993]
["bitfinex","ETHUSD",1643829767322,5.4,2701.7,2700.7,1.85125]
["bitfinex","ETHUSD",1643829767517,3.71757655,2701.6,2700.4,0.185]
["bitfinex","ETHUSD",1643829768163,0.75775016,2701.4,2700.4,0.185]
["bitfinex","ETHUSD",1643829768363,0.75775016,2701.4,2700.4,2.03643]
["bitfinex","ETHUSD",1643829768364,0.19976173,2700.5,2700.4,2.03643]
["bitfinex","ETHUSD",1643829768764,2.03344208,2701.3,2700.4,3.33643]
["bitfinex","ETHUSD",1643829768961,0.75775016,2701.4,2700.4,3.33643]
["bitfinex","ETHUSD",1643829769162,0.75775016,2701.4,2700.5,0.3]
["bitfinex","ETHUSD",1643829769362,0.75775016,2701.4,2700.6,0.185]
["bitfinex","ETHUSD",1643829769972,0.75775016,2701.4,2700.8,0.92566]
["bitfinex","ETHUSD",1643829770167,0.1847,2701.6,2700.8,0.92566]
["bitfinex","ETHUSD",1643829770168,0.1660397,2701.3,2700.8,0.92566]
["bitfinex","ETHUSD",1643829772108,0.1660397,2701.3,2700.9,0.00551615]
["bitfinex","ETHUSD",1643829772616,0.1849,2701.7,2701.1,0.92553]
["bitfinex","ETHUSD",1643829772814,0.1849,2701.7,2701.2,2.30196078]
["bitfinex","ETHUSD",1643829773109,0.185,2702.0,2701.2,0.3]
["bitfinex","ETHUSD",1643829773307,0.00551377,2702.1,2701.3,0.185]
["bitfinex","ETHUSD",1643829773508,0.19165015,2702.0,2701.3,0.19003709]
["bitfinex","ETHUSD",1643829774007,0.19165015,2702.0,2701.5,1.85062]
["bitfinex","ETHUSD",1643829774208,0.19165015,2702.0,2701.5,0.17666527]
["bitfinex","ETHUSD",1643829774606,0.19165015,2702.0,2701.5,0.18170215]
["bitfinex","ETHUSD",1643829774806,0.19165015,2702.0,2701.5,0.00503688]
["bitfinex","ETHUSD",1643829775211,0.19165015,2702.0,2701.7,0.9254]
["bitfinex","ETHUSD",1643829776264,0.19165015,2702.0,2701.6,0.00503689]
["bitfinex","ETHUSD",1643829776463,1.13185433,2702.0,2701.6,0.00503689]
["bitfinex","ETHUSD",1643829777065,1.13185433,2702.0,2701.6,0.00462778]
["bitfinex","ETHUSD",1643829777263,0.19165015,2702.0,2701.6,0.00462778]
["bitfinex","ETHUSD",1643829778169,0.70130596,2701.9,2701.6,0.00467959]
["bitfinex","ETHUSD",1643829778365,0.88620596,2701.9,2701.6,0.00467959]
["bitfinex","ETHUSD",1643829778766,0.70130596,2701.8,2701.6,0.00467959]
["bitfinex","ETHUSD",1643829778967,0.19165015,2702.0,2701.6,0.00467959]
["bitfinex","ETHUSD",1643829778968,7.02028762,2701.7,2701.6,0.00467959]
["bitfinex","ETHUSD",1643829779224,6.83558762,2701.7,2700.8,1.85112]
["bitfinex","ETHUSD",1643829779516,0.1844,2701.6,2700.8,1.85112]
["bitfinex","ETHUSD",1643829779913,0.19444125,2701.0,2700.9,0.3]
["bitfinex","ETHUSD",1643829780119,0.2070209,2701.0,2700.6,0.185]
["bitfinex","ETHUSD",1643829780317,1.56987898,2700.9,2700.6,0.185]
["bitfinex","ETHUSD",1643829780715,1.75427898,2700.9,2700.6,0.185]
["bitfinex","ETHUSD",1643829780915,1.56987898,2700.8,2700.6,0.185]
["bitfinex","ETHUSD",1643829781217,0.1842,2701.3,2700.6,0.185]
["bitfinex","ETHUSD",1643829781413,1.5695838,2701.2,2700.6,0.185]
["bitfinex","ETHUSD",1643829781615,1.5695838,2701.1,2700.7,1.85123]
["bitfinex","ETHUSD",1643829781815,3.7217,2701.4,2700.7,2.15123]
["bitfinex","ETHUSD",1643829782015,0.14842627,2701.2,2701.0,0.92562]
["bitfinex","ETHUSD",1643829782216,0.14842627,2701.2,2701.0,1.22562]
["bitfinex","ETHUSD",1643829782614,1.1589,2701.7,2701.0,1.22562]
["bitfinex","ETHUSD",1643829782865,1.56946654,2701.6,2701.0,1.22562]
["bitfinex","ETHUSD",1643829783172,0.99999999,2701.3,2700.3,1.0]
["bitfinex","ETHUSD",1643829783373,0.99999999,2701.3,2699.6,5.37799951]
["bitfinex","ETHUSD",1643829783374,0.01271878,2700.4,2699.6,3.99764]
["bitfinex","ETHUSD",1643829783567,0.01271878,2700.4,2699.6,0.2952]
["bitfinex","ETHUSD",1643829783767,3.24690178,2701.0,2700.1,0.185]
["bitfinex","ETHUSD",1643829783966,1.57000588,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643829784166,0.15976285,2700.2,2699.9,1.11603267]
["bitfinex","ETHUSD",1643829784365,0.15976285,2700.2,2699.9,0.185]
["bitfinex","ETHUSD",1643829784564,0.15976285,2700.2,2699.7,0.185]
["bitfinex","ETHUSD",1643829784965,0.15976285,2700.2,2699.8,0.92594]
["bitfinex","ETHUSD",1643829785166,0.15976285,2700.2,2699.7,0.185]
["bitfinex","ETHUSD",1643829785366,0.15976285,2700.2,2699.9,0.185]
["bitfinex","ETHUSD",1643829785670,0.15976285,2700.2,2699.8,0.00236759]
["bitfinex","ETHUSD",1643829785865,0.185,2700.8,2700.0,0.80805305]
["bitfinex","ETHUSD",1643829786067,4.62099516,2701.1,2700.0,0.80805305]
["bitfinex","ETHUSD",1643829786068,1.56996026,2700.7,2700.0,0.80805305]
["bitfinex","ETHUSD",1643829786267,1.56996026,2700.6,2700.0,1.10805305]
["bitfinex","ETHUSD",1643829786467,0.185,2701.0,2700.0,1.10805305]
["bitfinex","ETHUSD",1643829786710,1.56991816,2700.9,2700.3,0.00236719]
["bitfinex","ETHUSD",1643829786908,2.43068866,2700.9,2700.3,0.00236719]
["bitfinex","ETHUSD",1643829787117,5.4,2700.3,2699.3,0.11774941]
["bitfinex","ETHUSD",1643829787316,0.01253552,2699.6,2699.5,0.1851]
["bitfinex","ETHUSD",1643829787511,5.94853552,2699.6,2698.6,0.1852]
["bitfinex","ETHUSD",1643829787711,1.75511816,2699.5,2698.6,0.1852]
["bitfinex","ETHUSD",1643829787912,5.94853552,2699.6,2698.6,0.1852]
["bitfinex","ETHUSD",1643829788323,0.17217723,2698.7,2698.6,0.1852]
["bitfinex","ETHUSD",1643829788513,0.54853552,2699.6,2698.6,0.1852]
["bitfinex","ETHUSD",1643829788716,0.1852,2699.7,2698.6,2.1852]
["bitfinex","ETHUSD",1643829788914,0.1852,2700.0,2698.7,2.38835]
["bitfinex","ETHUSD",1643829789115,0.1852,2700.2,2698.8,5.3979]
["bitfinex","ETHUSD",1643829789315,1.57021672,2700.1,2698.9,3.6841]
["bitfinex","ETHUSD",1643829789614,0.2567,2700.5,2699.2,0.84356902]
["bitfinex","ETHUSD",1643829789615,0.14769644,2699.5,2699.2,0.84356902]
["bitfinex","ETHUSD",1643829789812,0.14769644,2699.5,2699.3,0.1852]
["bitfinex","ETHUSD",1643829790014,0.14769644,2699.5,2699.2,0.1852]
["bitfinex","ETHUSD",1643829790212,0.14769644,2699.5,2699.2,0.4852]
["bitfinex","ETHUSD",1643829790468,0.14769644,2699.5,2699.4,0.00245586]
["bitfinex","ETHUSD",1643829791066,0.86755447,2700.3,2699.4,0.00245586]
["bitfinex","ETHUSD",1643829791067,0.1852,2700.3,2699.4,0.00245586]
["bitfinex","ETHUSD",1643829791268,1.5701641,2700.2,2699.4,0.00245586]
["bitfinex","ETHUSD",1643829791467,0.00519626,2699.9,2699.4,0.18745586]
["bitfinex","ETHUSD",1643829791665,0.00519626,2699.9,2699.4,0.185]
["bitfinex","ETHUSD",1643829792270,0.00519626,2699.9,2699.4,2.17008634]
["bitfinex","ETHUSD",1643829792468,0.20028717,2699.6,2699.4,0.185]
["bitfinex","ETHUSD",1643829792666,0.20028717,2699.6,2699.5,3.70516947]
["bitfinex","ETHUSD",1643829792868,0.20028717,2699.6,2699.5,4.70516947]
["bitfinex","ETHUSD",1643829793068,0.20028717,2699.6,2699.5,3.70516947]
["bitfinex","ETHUSD",1643829793268,0.20028717,2699.6,2699.5,0.00516947]
["bitfinex","ETHUSD",1643829793968,0.20028717,2699.6,2699.4,0.00516956]
["bitfinex","ETHUSD",1643829795122,0.20028717,2699.6,2699.4,0.00516961]
["bitfinex","ETHUSD",1643829795925,0.00516854,2699.9,2699.4,0.00516961]
["bitfinex","ETHUSD",1643829796325,0.00465797,2699.9,2699.4,0.00465893]
["bitfinex","ETHUSD",1643829796525,0.1848,2700.4,2699.5,5.585]
["bitfinex","ETHUSD",1643829796726,0.1848,2700.4,2699.6,1.0]
["bitfinex","ETHUSD",1643829796926,0.81319463,2700.5,2699.8,0.92583]
["bitfinex","ETHUSD",1643829797124,0.81319463,2700.5,2699.8,1.22583]
["bitfinex","ETHUSD",1643829797528,0.81313666,2700.5,2699.8,1.22583]
["bitfinex","ETHUSD",1643829797726,0.81313666,2700.5,2699.7,0.1849]
["bitfinex","ETHUSD",1643829797962,1.76301286,2700.4,2699.7,0.1849]
["bitfinex","ETHUSD",1643829798166,0.185,2701.0,2699.7,0.1849]
["bitfinex","ETHUSD",1643829798364,0.185,2701.0,2699.8,0.93880383]
["bitfinex","ETHUSD",1643829798566,1.56997837,2700.9,2699.9,0.721]
["bitfinex","ETHUSD",1643829798770,1.56997837,2700.8,2700.3,0.92563]
["bitfinex","ETHUSD",1643829798964,0.185,2701.3,2700.3,0.92563]
["bitfinex","ETHUSD",1643829799165,0.85257824,2701.1,2700.3,0.92563]
["bitfinex","ETHUSD",1643829799364,0.15079106,2701.0,2700.4,0.185]
["bitfinex","ETHUSD",1643829799664,1.56976156,2700.9,2700.3,1.22563]
["bitfinex","ETHUSD",1643829799865,1.56976156,2700.9,2700.3,3.07688]
["bitfinex","ETHUSD",1643829800064,1.56976156,2700.9,2700.3,2.15125]
["bitfinex","ETHUSD",1643829800065,0.00552619,2700.8,2700.3,2.15125]
["bitfinex","ETHUSD",1643829800264,1.56976156,2700.7,2700.3,2.15125]
["bitfinex","ETHUSD",1643829801165,1.56976156,2700.7,2700.1,0.185]
["bitfinex","ETHUSD",1643829801166,0.00552639,2700.6,2700.1,0.185]
["bitfinex","ETHUSD",1643829801373,0.00552639,2700.6,2699.8,3.30661814]
["bitfinex","ETHUSD",1643829801374,1.75917738,2700.5,2699.9,0.185]
["bitfinex","ETHUSD",1643829801632,0.00552639,2700.6,2699.9,0.185]
["bitfinex","ETHUSD",1643829801633,0.15204478,2700.0,2699.9,0.185]
["bitfinex","ETHUSD",1643829801820,0.15204478,2700.0,2699.6,0.00552841]
["bitfinex","ETHUSD",1643829802417,0.15204478,2700.0,2699.6,0.00552785]
["bitfinex","ETHUSD",1643829803616,0.15757169,2700.0,2699.6,0.0055277]
["bitfinex","ETHUSD",1643829804023,0.15757169,2700.0,2699.1,0.80359657]
["bitfinex","ETHUSD",1643829804216,0.15757169,2700.0,2699.2,0.92607]
["bitfinex","ETHUSD",1643829804417,0.15757169,2700.0,2699.3,1.8519]
["bitfinex","ETHUSD",1643829804418,0.00552691,2700.0,2699.3,1.8519]
["bitfinex","ETHUSD",1643829804620,0.00552691,2700.0,2699.4,1.85182]
["bitfinex","ETHUSD",1643829804819,0.1852,2700.6,2699.4,2.15182]
["bitfinex","ETHUSD",1643829805019,0.1852,2700.6,2699.5,7.4]
["bitfinex","ETHUSD",1643829805218,0.1852,2700.6,2699.6,0.7344309]
["bitfinex","ETHUSD",1643829805461,0.1852,2700.6,2699.6,2.9602809]
["bitfinex","ETHUSD",1643829805462,1.56997056,2700.5,2699.6,2.9602809]
["bitfinex","ETHUSD",1643829805664,1.56997056,2700.5,2699.8,0.18202601]
["bitfinex","ETHUSD",1643829805665,0.15729147,2700.1,2699.8,0.18202601]
["bitfinex","ETHUSD",1643829806773,0.15729147,2700.1,2699.6,2.0344309]
["bitfinex","ETHUSD",1643829808167,0.15729147,2700.1,2699.6,1.3]
["bitfinex","ETHUSD",1643829808365,0.00552706,2700.0,2699.6,0.3]
["bitfinex","ETHUSD",1643829808568,0.00552706,2700.0,2699.5,7.4]
["bitfinex","ETHUSD",1643829808766,0.00552706,2700.0,2699.5,7.7]
["bitfinex","ETHUSD",1643829809416,0.00552706,2700.0,2699.6,1.0630394]
["bitfinex","ETHUSD",1643829809614,0.00552717,2699.9,2699.6,2.0630394]
["bitfinex","ETHUSD",1643829809811,0.00552717,2699.9,2699.6,2.2482394]
["bitfinex","ETHUSD",1643829812020,0.00505123,2699.9,2699.6,2.2482394]
["bitfinex","ETHUSD",1643829812219,0.00505123,2699.9,2699.6,2.7842394]
["bitfinex","ETHUSD",1643829812418,0.00505123,2699.9,2699.7,3.13269548]
["bitfinex","ETHUSD",1643829812616,0.00505123,2699.9,2699.8,5.936]
["bitfinex","ETHUSD",1643829812875,0.00505123,2699.9,2699.8,12.64522824]
["bitfinex","ETHUSD",1643829813167,0.00505123,2699.9,2699.8,13.64522824]
["bitfinex","ETHUSD",1643829813366,0.0045797,2699.9,2699.8,13.64522824]
["bitfinex","ETHUSD",1643829813563,0.0045797,2699.9,2699.8,15.49658824]
["bitfinex","ETHUSD",1643829813964,0.0045797,2699.9,2699.8,8.78736]
["bitfinex","ETHUSD",1643829814365,0.00457966,2700.0,2699.8,8.78736]
["bitfinex","ETHUSD",1643829814574,0.185,2701.4,2700.0,7.39542034]
["bitfinex","ETHUSD",1643829814766,1.5696664,2701.3,2700.3,0.92558]
["bitfinex","ETHUSD",1643829815067,0.185,2701.2,2700.4,0.3]
["bitfinex","ETHUSD",1643829815265,1.5696664,2701.1,2700.4,0.3]
["bitfinex","ETHUSD",1643829815465,0.14600322,2700.5,2700.4,0.3]
["bitfinex","ETHUSD",1643829815865,0.14600322,2700.5,2700.2,0.536]
["bitfinex","ETHUSD",1643829815866,0.185,2701.0,2700.3,0.3]
["bitfinex","ETHUSD",1643829816065,0.185,2701.4,2700.3,1.8513526]
["bitfinex","ETHUSD",1643829816268,1.56963949,2701.3,2700.4,0.3]
["bitfinex","ETHUSD",1643829816477,0.185,2701.2,2700.4,0.3]
["bitfinex","ETHUSD",1643829816728,1.56963949,2701.1,2700.4,0.3]
["bitfinex","ETHUSD",1643829816926,1.56963949,2701.1,2700.3,1.3]
["bitfinex","ETHUSD",1643829817133,0.18404814,2700.4,2700.1,3.4499]
["bitfinex","ETHUSD",1643829818330,0.18404814,2700.4,2700.1,3.7499]
["bitfinex","ETHUSD",1643829818731,0.18404814,2700.4,2700.1,0.485]
["bitfinex","ETHUSD",1643829819332,0.18942025,2700.4,2700.1,0.485]
["bitfinex","ETHUSD",1643829819534,0.185,2700.3,2700.1,0.185]
["bitfinex","ETHUSD",1643829819932,0.18942025,2700.4,2699.7,1.2018]
["bitfinex","ETHUSD",1643829820132,1.56995775,2700.3,2699.7,1.2018]
["bitfinex","ETHUSD",1643829820367,0.37442025,2700.4,2699.6,4.96359562]
["bitfinex","ETHUSD",1643829820664,0.14567197,2699.9,2699.6,3.2926]
["bitfinex","ETHUSD",1643829820869,0.14567197,2699.9,2699.6,0.3]
["bitfinex","ETHUSD",1643829821065,0.14567197,2699.9,2699.5,7.40204348]
["bitfinex","ETHUSD",1643829821268,0.14567197,2699.9,2699.5,0.00204348]
["bitfinex","ETHUSD",1643829821464,0.14567197,2699.9,2699.3,0.00545042]
["bitfinex","ETHUSD",1643829821665,0.1852,2699.8,2699.3,0.00544996]
["bitfinex","ETHUSD",1643829821865,0.1852,2699.8,2699.3,0.18800306]
["bitfinex","ETHUSD",1643829822065,0.1852,2699.8,2699.4,0.00204348]
["bitfinex","ETHUSD",1643829822270,0.33087197,2699.9,2699.4,0.00204348]
["bitfinex","ETHUSD",1643829822467,0.14567197,2699.9,2699.4,0.00204348]
["bitfinex","ETHUSD",1643829823070,0.5852,2700.0,2699.4,0.92809348]
["bitfinex","ETHUSD",1643829823267,0.4,2700.0,2699.6,0.88113997]
["bitfinex","ETHUSD",1643829823469,0.4,2700.0,2699.4,1.22809348]
["bitfinex","ETHUSD",1643829823470,1.57006746,2699.9,2699.4,1.22809348]
["bitfinex","ETHUSD",1643829824417,1.7574244,2699.9,2699.4,1.22809348]
["bitfinex","ETHUSD",1643829824615,1.57006746,2699.8,2699.4,2.04898874]
["bitfinex","ETHUSD",1643829824824,0.4,2700.0,2699.4,2.04898874]
["bitfinex","ETHUSD",1643829825017,1.57005601,2699.9,2699.4,2.97496284]
["bitfinex","ETHUSD",1643829825416,1.57005601,2699.9,2699.4,2.04898874]
["bitfinex","ETHUSD",1643829825616,1.57005601,2699.9,2699.4,1.12293874]
["bitfinex","ETHUSD",1643829825817,1.57005601,2699.9,2699.4,0.30204348]
["bitfinex","ETHUSD",1643829826219,1.57005601,2699.9,2699.4,0.00204348]
["bitfinex","ETHUSD",1643829826415,0.4,2700.0,2699.4,0.00204348]
["bitfinex","ETHUSD",1643829826616,1.57007524,2699.9,2699.4,0.00204348]
["bitfinex","ETHUSD",1643829827017,1.57007524,2699.9,2699.4,0.92809348]
["bitfinex","ETHUSD",1643829828665,0.4,2700.0,2699.4,2.78003848]
["bitfinex","ETHUSD",1643829828869,0.4,2700.0,2699.9,0.14643094]
["bitfinex","ETHUSD",1643829829168,0.4,2700.0,2699.6,0.92798348]
["bitfinex","ETHUSD",1643829829169,1.9700092,2700.0,2699.6,0.92798348]
["bitfinex","ETHUSD",1643829829365,1.5700092,2699.9,2699.6,0.00204348]
["bitfinex","ETHUSD",1643829829565,0.4,2700.0,2699.7,0.3]
["bitfinex","ETHUSD",1643829829766,1.57002367,2699.9,2699.6,0.30204348]
["bitfinex","ETHUSD",1643829829971,1.57002367,2699.9,2699.4,0.00204348]
["bitfinex","ETHUSD",1643829830166,1.57002367,2699.9,2699.7,0.15675422]
["bitfinex","ETHUSD",1643829830570,0.4,2700.0,2699.7,0.15675422]
["bitfinex","ETHUSD",1643829830767,0.4,2700.0,2699.7,1.08257142]
["bitfinex","ETHUSD",1643829831368,0.4,2700.0,2699.8,0.94414421]
["bitfinex","ETHUSD",1643829834124,0.4,2700.0,2699.7,0.1587977]
["bitfinex","ETHUSD",1643829834326,1.56999727,2699.9,2699.7,0.00204348]
["bitfinex","ETHUSD",1643829834525,1.56999727,2699.9,2699.5,0.00204348]
["bitfinex","ETHUSD",1643829835379,1.74286416,2699.9,2699.6,0.19771052]
["bitfinex","ETHUSD",1643829835569,1.74286416,2699.9,2699.5,0.00204348]
["bitfinex","ETHUSD",1643829835570,1.56999727,2699.8,2699.5,0.00204348]
["bitfinex","ETHUSD",1643829835769,1.56999727,2699.8,2699.3,0.00672835]
["bitfinex","ETHUSD",1643829836170,1.56999727,2699.8,2699.3,0.00672989]
["bitfinex","ETHUSD",1643829836874,0.1852,2699.7,2699.3,0.00672989]
["bitfinex","ETHUSD",1643829837070,1.56999727,2699.6,2699.3,0.00672989]
["bitfinex","ETHUSD",1643829837269,0.15050199,2699.4,2699.3,0.00672972]
["bitfinex","ETHUSD",1643829838071,0.1852,2699.7,2699.3,0.00672972]
["bitfinex","ETHUSD",1643829838272,1.57022927,2699.6,2699.3,0.00672972]
["bitfinex","ETHUSD",1643829838474,0.1852,2699.9,2699.3,0.00672972]
["bitfinex","ETHUSD",1643829838475,0.1852,2699.9,2699.3,0.00204348]
["bitfinex","ETHUSD",1643829838672,1.57020435,2699.8,2699.3,0.00204348]
["bitfinex","ETHUSD",1643829839116,0.16037819,2699.6,2699.3,0.00204348]
["bitfinex","ETHUSD",1643829839319,1.57024325,2699.5,2699.3,0.00204348]
["bitfinex","ETHUSD",1643829839517,0.1852,2699.9,2699.2,0.00469245]
["bitfinex","ETHUSD",1643829839718,0.4,2700.0,2699.1,0.16272942]
["bitfinex","ETHUSD",1643829839719,1.57011011,2699.8,2699.3,0.00469227]
["bitfinex","ETHUSD",1643829839919,0.5852,2700.0,2699.3,0.00469227]
["bitfinex","ETHUSD",1643829840118,1.57007705,2699.9,2699.3,0.93069227]
["bitfinex","ETHUSD",1643829840517,1.76579428,2699.9,2699.4,0.8448448]
["bitfinex","ETHUSD",1643829840720,1.57007705,2699.8,2699.6,0.16508982]
["bitfinex","ETHUSD",1643829840920,0.5852,2700.0,2699.6,0.16508982]
["bitfinex","ETHUSD",1643829841219,1.57006014,2699.9,2699.6,0.16508982]
["bitfinex","ETHUSD",1643829841819,1.75502915,2699.9,2699.6,0.16508982]
["bitfinex","ETHUSD",1643829842019,1.57006014,2699.8,2699.6,0.16508982]
["bitfinex","ETHUSD",1643829842224,1.57006014,2699.8,2699.6,0.1671333]
["bitfinex","ETHUSD",1643829843067,1.57006014,2699.7,2699.6,0.1671333]
["bitfinex","ETHUSD",1643829843365,1.57006014,2699.7,2699.6,0.16508982]
["bitfinex","ETHUSD",1643829843665,1.57006014,2699.7,2699.4,0.00204348]
["bitfinex","ETHUSD",1643829843971,0.70003742,2700.1,2699.6,3.5]
["bitfinex","ETHUSD",1643829844170,4.7829,2700.7,2699.7,2.0]
["bitfinex","ETHUSD",1643829844366,1.10447301,2700.9,2699.8,2.0]
["bitfinex","ETHUSD",1643829844567,4.14267074,2701.4,2699.9,0.536]
["bitfinex","ETHUSD",1643829844568,0.91882301,2701.2,2699.9,0.536]
["bitfinex","ETHUSD",1643829844767,0.91882301,2701.3,2700.4,0.90953799]
["bitfinex","ETHUSD",1643829844964,1.57719116,2701.5,2700.4,0.90953799]
["bitfinex","ETHUSD",1643829844965,0.91882301,2701.2,2700.4,0.90953799]
["bitfinex","ETHUSD",1643829845165,0.91882301,2701.3,2700.6,0.92567]
["bitfinex","ETHUSD",1643829845373,0.91882301,2701.3,2700.4,1.39453799]
["bitfinex","ETHUSD",1643829845564,0.91882301,2701.4,2700.4,2.39453799]
["bitfinex","ETHUSD",1643829845764,0.2003818,2701.5,2700.4,2.39453799]
["bitfinex","ETHUSD",1643829845765,0.00234515,2700.9,2700.6,1.8511]
["bitfinex","ETHUSD",1643829845966,0.00234515,2700.9,2700.7,0.14875644]
["bitfinex","ETHUSD",1643829846638,0.00234515,2700.9,2700.7,3.32525304]
["bitfinex","ETHUSD",1643829846825,0.00234515,2700.9,2700.8,5.37413087]
["bitfinex","ETHUSD",1643829847024,0.00234515,2700.9,2700.8,5.55913087]
["bitfinex","ETHUSD",1643829847025,0.00469068,2700.9,2700.8,5.55913087]
["bitfinex","ETHUSD",1643829848130,0.00469068,2700.9,2700.8,6.48457087]
["bitfinex","ETHUSD",1643829848324,0.00469064,2701.0,2700.9,3.5231917]
["bitfinex","ETHUSD",1643829848724,0.00469064,2701.0,2700.9,5.0591917]
["bitfinex","ETHUSD",1643829849124,0.00469064,2701.0,2700.9,7.10582068]
["bitfinex","ETHUSD",1643829849324,1.1199907,2701.8,2700.9,7.10582068]
["bitfinex","ETHUSD",1643829849325,0.0046908,2701.1,2700.9,5.0591917]
["bitfinex","ETHUSD",1643829849525,0.0046908,2701.1,2701.0,3.07543]
["bitfinex","ETHUSD",1643829849725,0.0046908,2701.1,2701.0,4.07543]
["bitfinex","ETHUSD",1643829849934,0.0046908,2701.1,2701.0,0.92543]
["bitfinex","ETHUSD",1643829850366,0.0046908,2701.1,2701.0,1.92543]
["bitfinex","ETHUSD",1643829850567,0.00468655,2701.2,2701.0,0.92543]
["bitfinex","ETHUSD",1643829850772,0.00468655,2701.2,2701.0,1.85092]
["bitfinex","ETHUSD",1643829851572,0.00468655,2701.2,2700.8,0.18701578]
["bitfinex","ETHUSD",1643829851573,0.18565,2701.1,2700.8,0.18701578]
["bitfinex","ETHUSD",1643829851772,4.91239759,2700.9,2700.8,0.00201578]
["bitfinex","ETHUSD",1643829852269,5.91239759,2700.9,2700.8,0.00201578]
["bitfinex","ETHUSD",1643829852470,6.09739759,2700.9,2700.8,0.00201578]
["bitfinex","ETHUSD",1643829852870,6.28304759,2700.9,2700.8,0.00201578]
["bitfinex","ETHUSD",1643829853874,7.28304758,2700.9,2700.8,0.00201578]
["bitfinex","ETHUSD",1643829854115,8.20187059,2700.9,2700.8,0.00201578]
["bitfinex","ETHUSD",1643829854516,6.28304759,2700.9,2700.8,0.00201578]
["bitfinex","ETHUSD",1643829854918,6.81904759,2700.9,2700.8,0.00201578]
["bitfinex","ETHUSD",1643829855516,6.81904759,2700.9,2699.8,0.00673564]
["bitfinex","ETHUSD",1643829855718,0.70226103,2700.7,2699.8,0.00673564]
["bitfinex","ETHUSD",1643829855924,0.14599422,2700.1,2699.8,0.00673564]
["bitfinex","ETHUSD",1643829856524,0.14599422,2700.1,2699.8,0.00700116]
["bitfinex","ETHUSD",1643829857722,0.14599422,2700.1,2699.8,0.01195838]
["bitfinex","ETHUSD",1643829857969,0.14599422,2700.1,2699.8,0.0070007]
["bitfinex","ETHUSD",1643829859568,0.14599422,2700.1,2699.8,0.00495722]
["bitfinex","ETHUSD",1643829860169,0.14599422,2700.1,2699.8,0.00465973]
["bitfinex","ETHUSD",1643829861615,0.14599422,2700.1,2699.8,0.0046508]
["bitfinex","ETHUSD",1643829861616,4.3,2699.9,2699.8,0.0046508]
["bitfinex","ETHUSD",1643829861816,8.86391096,2699.9,2699.8,0.0046508]
["bitfinex","ETHUSD",1643829862019,9.75182199,2699.9,2699.8,0.0046508]
["bitfinex","ETHUSD",1643829862217,9.04956096,2699.9,2699.8,0.0046508]
["bitfinex","ETHUSD",1643829862816,10.90866746,2699.9,2699.7,0.0046508]
["bitfinex","ETHUSD",1643829863018,9.04917678,2699.8,2699.7,0.0046508]
["bitfinex","ETHUSD",1643829863821,9.04917678,2699.8,2699.6,0.00468874]
["bitfinex","ETHUSD",1643829864017,7.33180133,2699.7,2699.6,0.00468874]
["bitfinex","ETHUSD",1643829864223,9.16780133,2699.7,2699.6,0.00468874]
["bitfinex","ETHUSD",1643829864619,9.35345133,2699.7,2699.6,0.00468874]
["bitfinex","ETHUSD",1643829865019,10.98221539,2699.7,2699.6,0.00468874]
["bitfinex","ETHUSD",1643829865218,10.98221539,2699.7,2699.5,0.00470388]
["bitfinex","ETHUSD",1643829865219,10.46514133,2699.7,2699.5,0.00470388]
["bitfinex","ETHUSD",1643829865467,10.46514133,2699.7,2698.7,0.2852]
["bitfinex","ETHUSD",1643829865468,4.7,2699.5,2698.7,0.2852]
["bitfinex","ETHUSD",1643829865665,8.76861965,2699.6,2698.7,0.2852]
["bitfinex","ETHUSD",1643829865666,4.52149661,2699.4,2698.9,0.00211587]
["bitfinex","ETHUSD",1643829865867,1.57064326,2699.3,2698.9,0.00211587]
["bitfinex","ETHUSD",1643829866068,1.06964099,2699.1,2698.9,0.00211587]
["bitfinex","ETHUSD",1643829866268,1.57064326,2699.0,2698.7,0.28038413]
["bitfinex","ETHUSD",1643829866667,1.87064326,2699.0,2698.7,0.28038413]
["bitfinex","ETHUSD",1643829866868,1.57064326,2698.9,2698.7,0.28038413]
["bitfinex","ETHUSD",1643829867368,0.3,2699.0,2698.7,0.28038413]
["bitfinex","ETHUSD",1643829867568,1.36964099,2699.1,2698.7,0.1]
["bitfinex","ETHUSD",1643829867772,1.57078412,2699.0,2698.7,0.10211587]
["bitfinex","ETHUSD",1643829867970,3.61854959,2699.0,2698.7,0.10211587]
["bitfinex","ETHUSD",1643829868168,1.36964099,2699.1,2698.7,0.1]
["bitfinex","ETHUSD",1643829868369,1.57081134,2699.0,2698.7,0.1]
["bitfinex","ETHUSD",1643829868769,1.57081134,2699.0,2698.7,0.10537492]
["bitfinex","ETHUSD",1643829869218,1.36964099,2699.1,2698.7,0.10537492]
["bitfinex","ETHUSD",1643829869416,1.36964099,2699.1,2698.7,0.10749079]
["bitfinex","ETHUSD",1643829870221,1.57090646,2699.0,2698.7,0.10749079]
["bitfinex","ETHUSD",1643829870417,1.57090646,2699.0,2698.7,0.10537492]
["bitfinex","ETHUSD",1643829870816,3.61330711,2699.0,2698.7,0.10537492]
["bitfinex","ETHUSD",1643829871019,1.57090173,2698.9,2698.7,0.10381229]
["bitfinex","ETHUSD",1643829871220,1.36964099,2699.1,2698.7,0.10381229]
["bitfinex","ETHUSD",1643829871418,1.5708504,2699.0,2698.7,0.10381229]
["bitfinex","ETHUSD",1643829871622,1.36964099,2699.1,2698.7,0.10381229]
["bitfinex","ETHUSD",1643829871919,1.36964099,2699.1,2698.7,0.29601238]
["bitfinex","ETHUSD",1643829872417,1.36964099,2699.1,2698.7,0.10381229]
["bitfinex","ETHUSD",1643829872616,3.64764488,2699.0,2698.7,0.10381229]
["bitfinex","ETHUSD",1643829872863,3.93005452,2699.0,2698.7,0.10381229]
["bitfinex","ETHUSD",1643829873065,1.2266249,2698.9,2698.7,0.10381229]
["bitfinex","ETHUSD",1643829873568,1.37594083,2699.2,2698.7,0.10381229]
["bitfinex","ETHUSD",1643829873569,0.00464594,2699.2,2698.7,0.10336731]
["bitfinex","ETHUSD",1643829874364,0.00464594,2699.2,2699.0,0.19050056]
["bitfinex","ETHUSD",1643829874566,3.8597818,2699.6,2699.0,0.19050056]
["bitfinex","ETHUSD",1643829874766,0.00465972,2699.2,2699.0,0.19050056]
["bitfinex","ETHUSD",1643829875766,0.00465972,2699.2,2698.8,0.00677631]
["bitfinex","ETHUSD",1643829875967,1.08316715,2699.3,2698.7,0.09872048]
["bitfinex","ETHUSD",1643829876166,0.15671635,2699.3,2698.7,0.09872048]
["bitfinex","ETHUSD",1643829876469,0.15671635,2699.3,2698.8,0.1852]
["bitfinex","ETHUSD",1643829876729,0.3,2699.2,2698.8,0.1852]
["bitfinex","ETHUSD",1643829876922,0.3,2699.2,2698.7,0.09872048]
["bitfinex","ETHUSD",1643829877126,0.3,2699.2,2698.9,0.00234482]
["bitfinex","ETHUSD",1643829878324,0.00512293,2699.3,2698.9,0.00512372]
["bitfinex","ETHUSD",1643829878824,0.14292861,2699.2,2698.9,0.00512372]
["bitfinex","ETHUSD",1643829879229,0.3,2699.1,2698.9,0.00512372]
["bitfinex","ETHUSD",1643829879424,0.3,2699.1,2699.0,0.00512368]
["bitfinex","ETHUSD",1643829880024,0.14292861,2699.2,2699.0,0.00512368]
["bitfinex","ETHUSD",1643829880668,0.31022566,2699.3,2699.0,0.00512368]
["bitfinex","ETHUSD",1643829880867,0.30510268,2699.3,2698.9,0.00510347]
["bitfinex","ETHUSD",1643829881666,0.30510268,2699.3,2699.0,0.9114523]
["bitfinex","ETHUSD",1643829881667,0.00510268,2699.3,2699.0,0.9114523]
["bitfinex","ETHUSD",1643829881872,0.00510273,2699.3,2699.1,0.15951589]
["bitfinex","ETHUSD",1643829883071,0.00420682,2699.3,2699.1,0.15951589]
["bitfinex","ETHUSD",1643829883673,0.00420682,2699.3,2699.0,0.0063232]
["bitfinex","ETHUSD",1643829884113,2.08184902,2699.5,2699.0,0.0063232]
["bitfinex","ETHUSD",1643829884114,0.3,2699.5,2699.0,0.00211587]
["bitfinex","ETHUSD",1643829884315,0.00446539,2699.3,2699.0,0.0065818]
["bitfinex","ETHUSD",1643829884712,0.00446539,2699.3,2699.0,0.19197462]
["bitfinex","ETHUSD",1643829885114,0.00446539,2699.3,2699.0,0.19409049]
["bitfinex","ETHUSD",1643829885413,0.00446535,2699.3,2699.0,0.00658176]
["bitfinex","ETHUSD",1643829886613,0.00446535,2699.3,2699.0,0.007211]
["bitfinex","ETHUSD",1643829886614,0.16952318,2699.2,2699.0,0.007211]
["bitfinex","ETHUSD",1643829887013,0.16952318,2699.2,2699.0,0.00509513]
["bitfinex","ETHUSD",1643829887615,1.09596798,2699.2,2699.0,0.00509513]
["bitfinex","ETHUSD",1643829887877,0.3,2699.1,2699.0,0.00511668]
["bitfinex","ETHUSD",1643829889080,0.3,2699.1,2698.9,0.0072326]
["bitfinex","ETHUSD",1643829889280,0.3,2699.1,2698.9,0.00511673]
["bitfinex","ETHUSD",1643829889889,0.00928229,2698.8,2698.7,0.09872048]
["bitfinex","ETHUSD",1643829890089,2.02715654,2699.0,2698.7,0.09872048]
["bitfinex","ETHUSD",1643829890382,3.02715654,2699.0,2698.9,0.00493669]
["bitfinex","ETHUSD",1643829890585,2.75609091,2699.0,2698.9,0.00493669]
["bitfinex","ETHUSD",1643829890782,1.90184402,2699.0,2698.9,0.00493669]
["bitfinex","ETHUSD",1643829890983,1.7560717,2699.0,2698.9,0.00493669]
["bitfinex","ETHUSD",1643829891187,0.1852,2699.0,2698.9,0.00493669]
["bitfinex","ETHUSD",1643829891622,0.3,2699.1,2698.8,0.00231535]
["bitfinex","ETHUSD",1643829891817,0.4852,2699.3,2698.8,0.00231535]
["bitfinex","ETHUSD",1643829892018,1.5707794,2699.2,2698.8,0.00231535]
["bitfinex","ETHUSD",1643829892217,0.17450688,2699.1,2698.8,0.00231535]
["bitfinex","ETHUSD",1643829893417,1.10100718,2699.1,2698.8,0.00231535]
["bitfinex","ETHUSD",1643829893818,1.10100718,2699.1,2698.8,0.0074097]
["bitfinex","ETHUSD",1643829894019,1.10100718,2699.1,2698.8,0.00509435]
["bitfinex","ETHUSD",1643829894927,0.30509356,2699.2,2698.8,0.00509435]
["bitfinex","ETHUSD",1643829895122,1.57074636,2699.1,2698.8,0.00520332]
["bitfinex","ETHUSD",1643829895371,1.87074636,2699.1,2698.8,0.00520332]
["bitfinex","ETHUSD",1643829895568,0.3,2699.1,2698.8,0.00520332]
["bitfinex","ETHUSD",1643829895767,0.00520251,2699.2,2698.8,0.00520332]
["bitfinex","ETHUSD",1643829896269,0.3,2699.1,2698.8,0.00242406]
["bitfinex","ETHUSD",1643829896768,0.9263796,2699.3,2698.8,0.00242406]
["bitfinex","ETHUSD",1643829896769,1.2263796,2699.3,2698.8,0.00242406]
["bitfinex","ETHUSD",1643829896969,1.57066365,2699.2,2698.8,0.00242406]
["bitfinex","ETHUSD",1643829897174,1.57066365,2699.2,2698.9,0.17593747]
["bitfinex","ETHUSD",1643829897370,0.1852,2699.8,2698.9,0.36113747]
["bitfinex","ETHUSD",1643829897573,1.75578913,2699.8,2698.9,0.36113747]
["bitfinex","ETHUSD",1643829897770,1.87058913,2699.7,2698.9,0.36113747]
["bitfinex","ETHUSD",1643829897968,1.57058913,2699.6,2699.0,0.00211587]
["bitfinex","ETHUSD",1643829898369,0.14406235,2699.4,2699.0,0.00211587]
["bitfinex","ETHUSD",1643829898770,2.00231839,2699.4,2699.0,0.00211587]
["bitfinex","ETHUSD",1643829898969,0.00537544,2699.4,2699.0,0.00211587]
["bitfinex","ETHUSD",1643829899822,0.00537554,2699.3,2699.0,0.00211587]
["bitfinex","ETHUSD",1643829900022,0.00537554,2699.3,2699.1,0.18703259]
["bitfinex","ETHUSD",1643829900620,0.00537554,2699.3,2699.0,0.00211587]
["bitfinex","ETHUSD",1643829900819,0.00537554,2699.3,2698.9,0.1852]
["bitfinex","ETHUSD",1643829901019,0.01075108,2699.3,2698.9,0.1852]
["bitfinex","ETHUSD",1643829901222,0.00537554,2699.3,2698.9,0.1852]
["bitfinex","ETHUSD",1643829901721,0.00537554,2699.3,2699.0,0.19315553]
["bitfinex","ETHUSD",1643829901921,0.00537554,2699.3,2699.0,0.1952714]
["bitfinex","ETHUSD",1643829902423,0.00519103,2699.2,2699.0,0.1952714]
["bitfinex","ETHUSD",1643829902623,0.00519103,2699.2,2699.0,2.01475343]
["bitfinex","ETHUSD",1643829902883,0.00519103,2699.2,2699.0,0.01475343]
["bitfinex","ETHUSD",1643829903270,0.00519103,2699.2,2699.0,0.00211587]
["bitfinex","ETHUSD",1643829903471,0.18580563,2699.1,2699.0,0.00211587]
["bitfinex","ETHUSD",1643829903670,0.18580563,2699.1,2698.9,0.1852]
["bitfinex","ETHUSD",1643829903869,0.00471985,2699.2,2698.9,0.1852]
["bitfinex","ETHUSD",1643829904669,0.00943974,2699.2,2698.9,0.1852]
["bitfinex","ETHUSD",1643829904869,0.00471989,2699.2,2698.9,0.1852]
["bitfinex","ETHUSD",1643829905068,0.19888052,2699.2,2698.9,0.1852]
["bitfinex","ETHUSD",1643829905870,0.20378739,2699.2,2698.9,0.1852]
["bitfinex","ETHUSD",1643829906070,0.1990675,2699.2,2698.9,0.1852]
["bitfinex","ETHUSD",1643829906471,0.1990675,2699.2,2698.8,0.38466389]
["bitfinex","ETHUSD",1643829906722,0.1990675,2699.2,2698.8,0.38254802]
["bitfinex","ETHUSD",1643829906920,0.00490687,2699.2,2698.8,0.38254802]
["bitfinex","ETHUSD",1643829907119,0.00496358,2699.2,2698.8,0.38472061]
["bitfinex","ETHUSD",1643829907419,0.00496358,2699.2,2698.8,0.19228022]
["bitfinex","ETHUSD",1643829907820,0.00496358,2699.2,2698.8,0.19016435]
["bitfinex","ETHUSD",1643829908222,0.1852,2699.4,2698.9,5.4]
["bitfinex","ETHUSD",1643829908421,0.00496353,2699.2,2698.9,5.40211587]
["bitfinex","ETHUSD",1643829908621,0.00496353,2699.2,2699.0,0.1542692]
["bitfinex","ETHUSD",1643829908819,0.00496353,2699.2,2699.1,4.7352]
["bitfinex","ETHUSD",1643829909620,0.15503193,2699.9,2699.1,4.7352]
["bitfinex","ETHUSD",1643829909820,0.15503193,2699.9,2699.2,0.92611]
["bitfinex","ETHUSD",1643829910224,0.15503193,2699.9,2699.3,0.92608]
["bitfinex","ETHUSD",1643829910471,1.40402301,2700.1,2699.5,0.15695634]
["bitfinex","ETHUSD",1643829910472,0.4852,2700.1,2699.5,0.15695634]
["bitfinex","ETHUSD",1643829910677,1.10382301,2700.4,2700.0,0.86501076]
["bitfinex","ETHUSD",1643829910877,0.185,2700.5,2700.0,0.7961768]
["bitfinex","ETHUSD",1643829911080,0.91882301,2700.7,2700.0,0.7961768]
["bitfinex","ETHUSD",1643829911273,0.185,2700.9,2700.2,0.92577]
["bitfinex","ETHUSD",1643829911473,0.19702359,2700.5,2700.2,0.92577]
["bitfinex","ETHUSD",1643829911671,0.19702359,2700.5,2700.1,4.04422395]
["bitfinex","ETHUSD",1643829911672,0.91882301,2700.9,2700.1,2.04741884]
["bitfinex","ETHUSD",1643829912072,0.00235375,2700.5,2700.1,2.04741884]
["bitfinex","ETHUSD",1643829912472,0.00235375,2700.5,2700.1,1.85141]
["bitfinex","ETHUSD",1643829912674,0.00235375,2700.5,2700.0,0.185]
["bitfinex","ETHUSD",1643829912675,0.92117676,2700.5,2700.0,0.185]
["bitfinex","ETHUSD",1643829913075,0.00235375,2700.5,2700.0,0.185]
["bitfinex","ETHUSD",1643829913282,0.00510374,2700.4,2700.0,0.185]
["bitfinex","ETHUSD",1643829913776,0.00510374,2700.4,2700.1,0.93693964]
["bitfinex","ETHUSD",1643829914429,0.16035908,2700.5,2700.0,0.185]
["bitfinex","ETHUSD",1643829914430,0.00497836,2700.3,2700.0,0.185]
["bitfinex","ETHUSD",1643829915333,0.00497836,2700.3,2699.9,0.80027826]
["bitfinex","ETHUSD",1643829915530,0.00497841,2700.3,2699.9,0.80027826]
["bitfinex","ETHUSD",1643829916831,0.00497846,2700.2,2699.9,0.80027826]
["bitfinex","ETHUSD",1643829917867,0.16035908,2700.5,2699.8,0.14950726]
["bitfinex","ETHUSD",1643829918269,1.18741763,2700.6,2699.8,0.14950726]
["bitfinex","ETHUSD",1643829918470,1.57021425,2700.5,2699.8,0.14950726]
["bitfinex","ETHUSD",1643829918665,2.27263188,2700.5,2699.8,0.14950726]
["bitfinex","ETHUSD",1643829919065,0.00450657,2700.3,2699.8,0.14950726]
["bitfinex","ETHUSD",1643829919265,1.57021425,2700.2,2699.8,0.14950726]
["bitfinex","ETHUSD",1643829919666,1.57021425,2700.2,2699.6,1.11095]
["bitfinex","ETHUSD",1643829919867,1.57021425,2700.2,2699.6,0.185]
["bitfinex","ETHUSD",1643829920266,1.57021425,2700.1,2699.6,0.185]
["bitfinex","ETHUSD",1643829920468,1.57021425,2700.0,2699.6,0.185]
["bitfinex","ETHUSD",1643829920866,1.57021425,2700.0,2699.8,0.83215224]
["bitfinex","ETHUSD",1643829921468,0.00474439,2699.9,2699.5,2.96282]
["bitfinex","ETHUSD",1643829921726,1.57021425,2699.8,2699.5,0.185]
["bitfinex","ETHUSD",1643829921923,1.57021425,2699.8,2699.3,0.1852]
["bitfinex","ETHUSD",1643829922321,1.57021425,2699.8,2699.2,0.1852]
["bitfinex","ETHUSD",1643829922922,1.57021425,2699.8,2699.6,0.16221222]
["bitfinex","ETHUSD",1643829922923,0.00474845,2699.7,2699.6,0.16221222]
["bitfinex","ETHUSD",1643829923222,1.5749627,2699.7,2699.3,0.85736994]
["bitfinex","ETHUSD",1643829923423,1.57035827,2699.6,2699.3,0.85736994]
["bitfinex","ETHUSD",1643829924124,1.57510676,2699.6,2699.3,0.85736994]
["bitfinex","ETHUSD",1643829924325,0.00474849,2699.6,2699.4,0.19363126]
["bitfinex","ETHUSD",1643829925224,0.00494939,2699.6,2699.4,0.19363126]
["bitfinex","ETHUSD",1643829926276,0.00989616,2699.6,2699.4,0.19363126]
["bitfinex","ETHUSD",1643829926470,0.00494677,2699.6,2699.4,0.19363126]
["bitfinex","ETHUSD",1643829926872,0.00494677,2699.6,2699.2,2.03739]
["bitfinex","ETHUSD",1643829927077,1.57040747,2699.5,2699.0,0.1852]
["bitfinex","ETHUSD",1643829927276,1.87040747,2699.5,2698.9,0.00706394]
["bitfinex","ETHUSD",1643829927473,1.75560747,2699.4,2698.9,0.00706394]
["bitfinex","ETHUSD",1643829927673,1.57040747,2699.3,2698.9,0.00706394]
["bitfinex","ETHUSD",1643829927874,0.17273281,2699.1,2698.9,0.00706394]
["bitfinex","ETHUSD",1643829928079,6.15551747,2699.0,2698.9,0.00706394]
["bitfinex","ETHUSD",1643829928379,6.64071747,2699.0,2698.9,0.00494807]
["bitfinex","ETHUSD",1643829928574,7.64071747,2699.0,2698.9,0.00494807]
["bitfinex","ETHUSD",1643829928772,5.05,2698.9,2698.5,0.00211587]
["bitfinex","ETHUSD",1643829928980,6.2163238,2698.6,2697.2,0.92679]
["bitfinex","ETHUSD",1643829929234,1.70250355,2698.4,2697.9,0.00211754]
["bitfinex","ETHUSD",1643829929436,0.99999999,2698.1,2697.9,0.00211754]
["bitfinex","ETHUSD",1643829929631,7.35391604,2698.0,2697.9,0.00211754]
["bitfinex","ETHUSD",1643829929830,8.18991604,2698.0,2697.4,0.00211754]
["bitfinex","ETHUSD",1643829930032,2.57976955,2697.9,2697.4,0.00211754]
["bitfinex","ETHUSD",1643829930232,5.22848622,2697.8,2697.4,0.00211754]
["bitfinex","ETHUSD",1643829930430,1.57529376,2697.7,2697.4,0.00211754]
["bitfinex","ETHUSD",1643829930633,2.38318068,2697.6,2696.7,0.00211754]
["bitfinex","ETHUSD",1643829930832,0.4852,2697.6,2696.7,0.00211754]
["bitfinex","ETHUSD",1643829931033,0.1852,2697.6,2696.7,0.00211754]
["bitfinex","ETHUSD",1643829931334,0.16372265,2697.5,2696.7,0.00211754]
["bitfinex","ETHUSD",1643829931543,0.16372265,2697.5,2696.8,0.1852]
["bitfinex","ETHUSD",1643829931731,0.46372265,2697.5,2696.9,0.00211754]
["bitfinex","ETHUSD",1643829932333,0.46372265,2697.5,2697.3,1.08420588]
["bitfinex","ETHUSD",1643829933182,1.39080915,2697.5,2697.3,1.08420588]
["bitfinex","ETHUSD",1643829933382,1.39080915,2697.5,2697.3,1.0814588]
["bitfinex","ETHUSD",1643829933584,0.46372265,2697.5,2697.3,1.0814588]
["bitfinex","ETHUSD",1643829933782,0.46372265,2697.5,2697.3,1.08698648]
["bitfinex","ETHUSD",1643829934784,0.46372265,2697.5,2697.3,1.09251416]
["bitfinex","ETHUSD",1643829935084,0.46372265,2697.5,2697.3,1.08698648]
["bitfinex","ETHUSD",1643829935285,0.3,2697.5,2697.3,1.08698648]
["bitfinex","ETHUSD",1643829935487,0.1852,2697.9,2697.3,1.08698648]
["bitfinex","ETHUSD",1643829935687,0.24738183,2698.1,2697.3,1.08698648]
["bitfinex","ETHUSD",1643829935985,0.06218183,2698.1,2697.4,0.00211754]
["bitfinex","ETHUSD",1643829936185,0.06218183,2698.1,2697.4,0.18731754]
["bitfinex","ETHUSD",1643829936483,0.15842245,2697.6,2697.4,0.18731754]
["bitfinex","ETHUSD",1643829936722,1.1424293,2698.1,2697.4,0.1852]
["bitfinex","ETHUSD",1643829937120,1.1424293,2698.1,2697.5,0.00211754]
["bitfinex","ETHUSD",1643829937920,0.17625086,2697.7,2697.5,0.00211754]
["bitfinex","ETHUSD",1643829939721,0.17625086,2697.7,2697.5,0.00672335]
["bitfinex","ETHUSD",1643829940127,0.3,2698.1,2697.5,0.00672335]
["bitfinex","ETHUSD",1643829940375,0.3,2698.4,2697.6,0.1852]
["bitfinex","ETHUSD",1643829940574,0.00460399,2698.5,2697.7,0.00211754]
["bitfinex","ETHUSD",1643829940773,0.00460399,2698.5,2697.8,0.1852]
["bitfinex","ETHUSD",1643829940975,0.00956911,2698.5,2697.8,0.1852]
["bitfinex","ETHUSD",1643829941172,0.87588711,2698.5,2697.9,0.00211754]
["bitfinex","ETHUSD",1643829941372,0.00496512,2698.5,2698.0,0.1852]
["bitfinex","ETHUSD",1643829941777,0.00496512,2698.5,2698.1,0.00211754]
["bitfinex","ETHUSD",1643829941981,0.1852,2699.5,2698.3,0.01220735]
["bitfinex","ETHUSD",1643829942179,0.00496547,2698.5,2698.4,6.29914134]
["bitfinex","ETHUSD",1643829942477,0.00496547,2698.5,2698.4,10.82686876]
["bitfinex","ETHUSD",1643829942682,0.1852,2700.2,2698.8,0.92613]
["bitfinex","ETHUSD",1643829942880,1.57057709,2700.1,2698.9,2.40627698]
["bitfinex","ETHUSD",1643829943276,0.17417726,2699.5,2699.1,0.14841767]
["bitfinex","ETHUSD",1643829943874,0.17417726,2699.5,2698.9,1.1852]
["bitfinex","ETHUSD",1643829944123,0.17417726,2699.5,2698.9,0.1852]
["bitfinex","ETHUSD",1643829944524,0.00467472,2699.4,2698.9,0.1852]
["bitfinex","ETHUSD",1643829945520,0.00467472,2699.4,2698.6,0.07813568]
["bitfinex","ETHUSD",1643829945720,0.00467485,2699.3,2698.6,0.07813568]
["bitfinex","ETHUSD",1643829946319,0.00467485,2699.3,2699.0,0.19029186]
["bitfinex","ETHUSD",1643829946519,0.00467485,2699.3,2698.6,0.07813568]
["bitfinex","ETHUSD",1643829946721,0.00467485,2699.3,2698.9,0.86896787]
["bitfinex","ETHUSD",1643829946922,0.00467502,2699.1,2698.9,0.86896787]
["bitfinex","ETHUSD",1643829947132,0.00467502,2699.1,2699.0,5.86376108]
["bitfinex","ETHUSD",1643829947326,0.00467502,2699.1,2699.0,7.04896108]
["bitfinex","ETHUSD",1643829947970,0.00467502,2699.1,2699.0,7.24277025]
["bitfinex","ETHUSD",1643829948173,0.0046916,2699.2,2699.0,7.24277025]
["bitfinex","ETHUSD",1643829948374,0.0046916,2699.2,2699.1,7.63451756]
["bitfinex","ETHUSD",1643829949369,0.00469151,2699.3,2699.1,7.63451756]
["bitfinex","ETHUSD",1643829949681,0.00469151,2699.3,2699.2,3.0]
["bitfinex","ETHUSD",1643829950473,0.00469142,2699.4,2699.2,3.0]
["bitfinex","ETHUSD",1643829951174,0.00469142,2699.4,2699.1,1.0]
["bitfinex","ETHUSD",1643829951372,0.00469142,2699.4,2699.0,1.37900917]
["bitfinex","ETHUSD",1643829951630,0.00469142,2699.4,2699.0,1.67900917]
["bitfinex","ETHUSD",1643829951924,0.00238299,2699.4,2699.0,0.67900917]
["bitfinex","ETHUSD",1643829952729,0.1852,2699.5,2698.8,3.3129]
["bitfinex","ETHUSD",1643829952927,1.7561478,2699.4,2698.6,0.1852]
["bitfinex","ETHUSD",1643829953124,0.19321769,2699.6,2698.3,0.00211683]
["bitfinex","ETHUSD",1643829953125,1.75841079,2699.3,2698.3,0.00211683]
["bitfinex","ETHUSD",1643829953326,0.18758299,2699.3,2698.3,0.00211683]
["bitfinex","ETHUSD",1643829953724,0.19362596,2699.0,2698.6,0.15172363]
["bitfinex","ETHUSD",1643829954126,0.00238299,2698.9,2698.3,0.00211683]
["bitfinex","ETHUSD",1643829955373,0.00530742,2698.7,2698.4,0.15146748]
["bitfinex","ETHUSD",1643829955567,0.00530742,2698.7,2698.6,4.22522923]
["bitfinex","ETHUSD",1643829956667,0.17975679,2699.4,2698.6,3.7]
["bitfinex","ETHUSD",1643829956668,0.00530737,2698.8,2698.6,3.7]
["bitfinex","ETHUSD",1643829957472,0.00530737,2698.8,2698.5,0.00211683]
["bitfinex","ETHUSD",1643829957671,0.00530732,2698.8,2698.4,0.15146758]
["bitfinex","ETHUSD",1643829958968,0.00508401,2698.7,2698.4,0.15124404]
["bitfinex","ETHUSD",1643829959222,0.00508401,2698.7,2698.5,0.00211683]
["bitfinex","ETHUSD",1643829959823,0.00508401,2698.7,2698.4,0.15124404]
["bitfinex","ETHUSD",1643829960023,0.00998889,2698.7,2698.4,0.15614961]
["bitfinex","ETHUSD",1643829960221,0.00490488,2698.7,2698.4,0.15106488]
["bitfinex","ETHUSD",1643829961321,0.00490493,2698.7,2698.4,0.15106484]
["bitfinex","ETHUSD",1643829962519,0.00495494,2698.7,2698.4,0.15111486]
["bitfinex","ETHUSD",1643829963570,0.00385692,2698.7,2698.4,0.15111486]
["bitfinex","ETHUSD",1643829963870,0.00496853,2698.7,2698.6,0.7562552]
["bitfinex","ETHUSD",1643829964072,0.00496853,2698.7,2698.6,2.8969191]
["bitfinex","ETHUSD",1643829964274,0.00496853,2698.7,2698.6,0.7562552]
["bitfinex","ETHUSD",1643829964470,0.00496853,2698.7,2698.6,0.9414552]
["bitfinex","ETHUSD",1643829964773,0.00496853,2698.7,2698.6,10.28973442]
["bitfinex","ETHUSD",1643829964972,0.1852,2699.6,2698.6,10.28973442]
["bitfinex","ETHUSD",1643829965174,0.1852,2699.8,2699.7,0.18354222]
["bitfinex","ETHUSD",1643829965375,1.57059956,2699.8,2699.0,3.14726027]
["bitfinex","ETHUSD",1643829965773,1.57059956,2699.8,2699.0,3.44726027]
["bitfinex","ETHUSD",1643829966172,0.00235309,2699.5,2699.0,3.44726027]
["bitfinex","ETHUSD",1643829966370,0.00235309,2699.5,2699.3,0.74846004]
["bitfinex","ETHUSD",1643829966641,0.00235309,2699.5,2699.4,8.10496849]
["bitfinex","ETHUSD",1643829966832,0.00235309,2699.5,2699.4,9.10496849]
["bitfinex","ETHUSD",1643829967632,0.00509618,2699.6,2699.4,9.10496849]
["bitfinex","ETHUSD",1643829967833,0.00509618,2699.6,2699.5,10.39136412]
["bitfinex","ETHUSD",1643829968037,0.00509618,2699.6,2699.5,11.22736412]
["bitfinex","ETHUSD",1643829968734,0.35011874,2700.7,2699.5,11.22736412]
["bitfinex","ETHUSD",1643829968735,0.00509608,2699.7,2699.5,11.22736412]
["bitfinex","ETHUSD",1643829968933,0.00509608,2699.7,2699.6,4.51105515]
["bitfinex","ETHUSD",1643829969336,0.00509608,2699.7,2699.3,1.8517995]
["bitfinex","ETHUSD",1643829969539,0.00509608,2699.7,2699.2,0.1852]
["bitfinex","ETHUSD",1643829969734,1.57063495,2699.6,2699.2,0.1852]
["bitfinex","ETHUSD",1643829970133,0.00509588,2699.8,2699.2,0.1852]
["bitfinex","ETHUSD",1643829970386,1.57062426,2699.7,2699.2,0.1852]
["bitfinex","ETHUSD",1643829970774,0.16034581,2699.5,2699.2,0.14861143]
["bitfinex","ETHUSD",1643829970974,1.57062426,2699.4,2699.2,0.14861143]
["bitfinex","ETHUSD",1643829971177,1.57062426,2699.4,2698.9,3.4929]
["bitfinex","ETHUSD",1643829971375,1.57062426,2699.4,2698.9,0.3]
["bitfinex","ETHUSD",1643829971574,1.57062426,2699.4,2698.6,0.4852]
["bitfinex","ETHUSD",1643829971773,1.57062426,2699.4,2698.6,1.0]
["bitfinex","ETHUSD",1643829972174,0.00467107,2699.3,2698.7,0.14863052]
["bitfinex","ETHUSD",1643829972575,0.00467107,2699.3,2699.2,0.14265872]
["bitfinex","ETHUSD",1643829973479,1.57082242,2699.3,2698.5,1.18731683]
["bitfinex","ETHUSD",1643829973676,0.00467636,2699.4,2698.5,1.48731683]
["bitfinex","ETHUSD",1643829973677,1.57082242,2699.2,2698.5,1.48731683]
["bitfinex","ETHUSD",1643829973877,1.57082242,2699.1,2698.5,1.48731683]
["bitfinex","ETHUSD",1643829974121,1.57090339,2699.0,2698.5,0.48731683]
["bitfinex","ETHUSD",1643829974323,0.1852,2699.3,2698.5,0.00211683]
["bitfinex","ETHUSD",1643829974525,1.57091128,2699.2,2698.5,0.00211683]
["bitfinex","ETHUSD",1643829974722,0.00467675,2698.9,2698.7,0.14200049]
["bitfinex","ETHUSD",1643829975826,0.00493847,2698.9,2698.7,0.14200049]
["bitfinex","ETHUSD",1643829976021,0.00493847,2698.9,2698.7,0.44200049]
["bitfinex","ETHUSD",1643829976623,0.00493847,2698.9,2698.7,0.3]
["bitfinex","ETHUSD",1643829976927,0.00493847,2698.9,2698.5,0.00211683]
["bitfinex","ETHUSD",1643829976928,2.6829178,2698.8,2698.5,0.00211683]
["bitfinex","ETHUSD",1643829977126,3.68649735,2698.7,2698.4,0.00497806]
["bitfinex","ETHUSD",1643829977324,1.11187,2698.8,2698.4,0.00497806]
["bitfinex","ETHUSD",1643829977325,1.5710478,2698.6,2698.4,0.00497806]
["bitfinex","ETHUSD",1643829977526,1.11187,2698.8,2698.4,0.00497806]
["bitfinex","ETHUSD",1643829977527,0.1852,2698.8,2698.4,0.00497806]
["bitfinex","ETHUSD",1643829977730,0.00497705,2698.9,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829978173,1.57098433,2698.8,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829978376,0.20142379,2698.8,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829978574,0.1852,2699.3,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829978774,2.70250356,2699.5,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829978775,1.57102708,2699.2,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829978972,1.75622708,2699.1,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829979174,1.57102708,2699.0,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829979474,1.57102708,2698.9,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829979775,1.57102708,2698.8,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829979973,0.92654,2699.2,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829980179,1.57096831,2699.1,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829980373,1.57096831,2699.0,2698.5,0.20133246]
["bitfinex","ETHUSD",1643829980579,0.1852,2699.4,2698.5,0.73733246]
["bitfinex","ETHUSD",1643829980580,0.00509927,2698.8,2698.5,0.73733246]
["bitfinex","ETHUSD",1643829980889,0.00509927,2698.8,2698.6,0.1852]
["bitfinex","ETHUSD",1643829981476,0.00509927,2698.8,2698.7,5.9004243]
["bitfinex","ETHUSD",1643829981735,0.00509927,2698.8,2698.7,6.2004243]
["bitfinex","ETHUSD",1643829981936,0.00509931,2698.8,2698.7,7.2004243]
["bitfinex","ETHUSD",1643829982537,0.00509931,2698.8,2698.7,7.7364243]
["bitfinex","ETHUSD",1643829983036,0.0053117,2698.9,2698.7,7.7364243]
["bitfinex","ETHUSD",1643829983236,0.0053117,2698.9,2698.8,5.4]
["bitfinex","ETHUSD",1643829983439,0.0053117,2698.9,2698.8,4.936]
["bitfinex","ETHUSD",1643829983840,1.57614271,2698.9,2698.8,4.936]
["bitfinex","ETHUSD",1643829984038,1.55836237,2698.9,2698.8,0.536]
["bitfinex","ETHUSD",1643829984238,0.0053116,2699.0,2698.8,0.536]
["bitfinex","ETHUSD",1643829984441,0.55781516,2699.5,2698.9,2.45]
["bitfinex","ETHUSD",1643829984638,0.55781516,2699.5,2698.9,0.536]
["bitfinex","ETHUSD",1643829985238,1.10402301,2699.7,2698.9,0.536]
["bitfinex","ETHUSD",1643829985474,1.10402301,2699.7,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829986276,0.16519672,2699.3,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829986475,0.91882301,2699.6,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829986677,0.1852,2699.7,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829986678,0.91882301,2699.7,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829987678,0.15049596,2699.4,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829988081,3.33551275,2699.8,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829988281,1.10402301,2699.8,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829988484,0.1852,2699.8,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829989122,0.00535301,2699.5,2699.0,0.16319673]
["bitfinex","ETHUSD",1643829989726,0.00535301,2699.5,2698.8,2.15781476]
["bitfinex","ETHUSD",1643829990326,0.15917105,2699.7,2698.8,0.00544673]
["bitfinex","ETHUSD",1643829990327,0.00544556,2699.4,2698.8,0.00544673]
["bitfinex","ETHUSD",1643829990525,0.00544556,2699.4,2698.7,0.1755142]
["bitfinex","ETHUSD",1643829991627,0.1852,2699.6,2698.7,0.1755142]
["bitfinex","ETHUSD",1643829991827,0.1852,2699.6,2699.1,0.19287073]
["bitfinex","ETHUSD",1643829992028,0.67169022,2699.5,2698.6,0.1852]
["bitfinex","ETHUSD",1643829992234,1.77562323,2699.5,2698.6,0.1852]
["bitfinex","ETHUSD",1643829992529,3.77562323,2699.5,2698.6,0.1852]
["bitfinex","ETHUSD",1643829992727,1.0,2699.4,2698.6,0.1852]
["bitfinex","ETHUSD",1643829992975,1.0,2699.4,2698.5,3.1698]
["bitfinex","ETHUSD",1643829992976,2.31492508,2699.3,2698.5,3.1698]
["bitfinex","ETHUSD",1643829993177,0.18590333,2698.9,2698.5,3.1698]
["bitfinex","ETHUSD",1643829993378,0.18590333,2698.9,2698.3,0.00211683]
["bitfinex","ETHUSD",1643829993776,0.18590333,2698.9,2698.1,0.00211683]
["bitfinex","ETHUSD",1643829993981,0.18590333,2698.9,2698.7,0.00553351]
["bitfinex","ETHUSD",1643829994577,2.90976534,2699.0,2698.7,0.00419166]
["bitfinex","ETHUSD",1643829994776,0.37584275,2699.0,2698.7,0.00419166]
["bitfinex","ETHUSD",1643829995177,0.37584265,2699.0,2698.7,0.0055334]
["bitfinex","ETHUSD",1643829995377,0.19073265,2699.0,2698.7,0.0055334]
["bitfinex","ETHUSD",1643829995777,0.00553265,2699.0,2698.7,0.0055334]
["bitfinex","ETHUSD",1643829996379,0.88899933,2699.4,2698.5,0.15174072]
["bitfinex","ETHUSD",1643829996380,0.70379933,2699.4,2698.5,0.15174072]
["bitfinex","ETHUSD",1643829996634,0.15167155,2699.3,2698.6,0.9263483]
["bitfinex","ETHUSD",1643829996828,0.15167155,2699.3,2698.7,0.3]
["bitfinex","ETHUSD",1643829997229,0.70379933,2699.4,2698.5,0.45174072]
["bitfinex","ETHUSD",1643829998035,0.88899933,2699.5,2698.7,0.9263393]
["bitfinex","ETHUSD",1643829998232,0.70379933,2699.5,2698.7,0.9263393]
["bitfinex","ETHUSD",1643829998436,0.1852,2699.6,2699.2,0.14214718]
["bitfinex","ETHUSD",1643829998738,0.02212452,2699.8,2699.2,0.14214718]
["bitfinex","ETHUSD",1643829999334,0.02212452,2699.8,2699.2,3.84640718]
["bitfinex","ETHUSD",1643829999534,0.02212452,2699.8,2699.3,1.00079188]
["bitfinex","ETHUSD",1643829999736,0.02212452,2699.8,2699.3,0.81559188]
["bitfinex","ETHUSD",1643829999933,0.00553214,2699.6,2699.4,3.7042925]
["bitfinex","ETHUSD",1643830000381,0.02212523,2700.0,2699.8,1.85215]
["bitfinex","ETHUSD",1643830000575,0.1852,2700.4,2699.9,3.05]
["bitfinex","ETHUSD",1643830000775,0.88879933,2700.6,2699.9,3.05]
["bitfinex","ETHUSD",1643830001077,0.88879933,2701.0,2700.0,1.536]
["bitfinex","ETHUSD",1643830001277,5.84865641,2701.6,2700.1,0.185]
["bitfinex","ETHUSD",1643830001278,0.88879933,2701.1,2700.1,0.185]
["bitfinex","ETHUSD",1643830001473,0.88879933,2701.1,2700.9,0.16292638]
["bitfinex","ETHUSD",1643830001474,0.70379933,2701.1,2700.9,0.16292638]
["bitfinex","ETHUSD",1643830001680,1.24710005,2701.4,2700.9,2.01411638]
["bitfinex","ETHUSD",1643830001681,0.70379933,2701.2,2700.9,2.01411638]
["bitfinex","ETHUSD",1643830001877,0.70379933,2701.5,2701.0,0.536]
["bitfinex","ETHUSD",1643830002382,0.91882301,2701.7,2701.2,7.3764076]
["bitfinex","ETHUSD",1643830002577,0.70136157,2701.9,2701.4,1.01457628]
["bitfinex","ETHUSD",1643830002778,0.148127,2702.0,2701.5,2.3282476]
["bitfinex","ETHUSD",1643830002779,0.84948857,2702.0,2701.5,2.3282476]
["bitfinex","ETHUSD",1643830003174,0.84948857,2702.0,2701.6,0.536]
["bitfinex","ETHUSD",1643830003476,0.148127,2702.0,2701.9,1.07220166]
["bitfinex","ETHUSD",1643830003777,0.148107,2702.2,2701.9,5.46166296]
["bitfinex","ETHUSD",1643830003973,1.56937195,2702.1,2701.9,5.46166296]
["bitfinex","ETHUSD",1643830004427,1.56937195,2702.1,2701.9,3.03547574]
["bitfinex","ETHUSD",1643830004731,1.57445003,2702.1,2701.9,2.775417]
["bitfinex","ETHUSD",1643830004928,1.56937195,2702.0,2701.6,0.185]
["bitfinex","ETHUSD",1643830005327,0.18567877,2701.9,2701.6,0.185]
["bitfinex","ETHUSD",1643830005531,1.56937195,2701.8,2701.6,0.185]
["bitfinex","ETHUSD",1643830006129,1.56937195,2701.7,2701.6,0.185]
["bitfinex","ETHUSD",1643830006327,0.00507828,2701.9,2701.6,0.185]
["bitfinex","ETHUSD",1643830006528,0.00507828,2701.9,2701.6,2.23722672]
["bitfinex","ETHUSD",1643830006735,0.185,2702.8,2701.9,1.85015]
["bitfinex","ETHUSD",1643830006933,3.38725467,2703.1,2702.5,0.01249627]
["bitfinex","ETHUSD",1643830006934,1.5692175,2702.7,2702.5,0.01249627]
["bitfinex","ETHUSD",1643830007133,2.46843166,2703.1,2702.6,0.72379973]
["bitfinex","ETHUSD",1643830007328,2.46843166,2703.1,2702.6,1.02379973]
["bitfinex","ETHUSD",1643830007728,2.46843166,2703.1,2702.7,0.74606807]
["bitfinex","ETHUSD",1643830007729,1.56897195,2703.0,2702.7,0.74606807]
["bitfinex","ETHUSD",1643830007982,1.56897195,2703.0,2702.3,0.07601814]
["bitfinex","ETHUSD",1643830008177,1.56897195,2702.9,2702.3,0.07601814]
["bitfinex","ETHUSD",1643830008378,1.56897195,2702.8,2702.3,0.07601814]
["bitfinex","ETHUSD",1643830008578,1.56897195,2702.7,2702.3,0.07601814]
["bitfinex","ETHUSD",1643830008777,1.56897195,2702.6,2702.4,0.80498566]
["bitfinex","ETHUSD",1643830008979,1.56897195,2702.5,2702.4,1.00504001]
["bitfinex","ETHUSD",1643830009177,0.17977418,2702.8,2702.4,1.00504001]
["bitfinex","ETHUSD",1643830009382,1.56910302,2702.7,2702.4,1.00504001]
["bitfinex","ETHUSD",1643830009577,0.00275183,2702.6,2702.4,1.00504001]
["bitfinex","ETHUSD",1643830010280,0.00275183,2702.6,2702.4,0.80498566]
["bitfinex","ETHUSD",1643830010577,0.00830308,2702.6,2702.3,0.89611862]
["bitfinex","ETHUSD",1643830010777,0.00555125,2702.6,2702.3,0.89611862]
["bitfinex","ETHUSD",1643830011378,0.00555125,2702.6,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830011828,0.0055513,2702.6,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830013130,0.0055512,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830014335,0.0106592,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830014531,0.005108,2702.7,2702.5,0.46072604]
["bitfinex","ETHUSD",1643830015576,0.00466128,2702.7,2702.5,0.46072604]
["bitfinex","ETHUSD",1643830015774,0.00466128,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830017776,0.00725036,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830017975,0.00258908,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830018976,0.00756841,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830019227,0.00497933,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830021528,0.00489108,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830022328,0.00489108,2702.7,2702.5,0.46072604]
["bitfinex","ETHUSD",1643830022534,0.00489108,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830022730,0.00513256,2702.7,2702.5,0.16072604]
["bitfinex","ETHUSD",1643830024982,0.00513256,2702.7,2702.2,0.00513364]
["bitfinex","ETHUSD",1643830025193,1.56936813,2702.6,2702.2,0.00492556]
["bitfinex","ETHUSD",1643830025583,0.04284,2702.5,2702.2,0.00492556]
["bitfinex","ETHUSD",1643830025783,3.4,2702.3,2701.3,3.5352]
["bitfinex","ETHUSD",1643830025983,0.04284,2702.2,2701.3,3.3502]
["bitfinex","ETHUSD",1643830026182,0.20266057,2702.2,2701.8,0.19357197]
["bitfinex","ETHUSD",1643830026383,0.04284,2702.2,2701.8,0.19357197]
["bitfinex","ETHUSD",1643830026921,0.04283,2702.4,2701.8,0.19357197]
["bitfinex","ETHUSD",1643830027529,0.00491959,2702.5,2702.3,0.92661403]
["bitfinex","ETHUSD",1643830027726,0.04279,2702.7,2702.3,0.92661403]
["bitfinex","ETHUSD",1643830027927,0.04277,2702.8,2701.8,3.44083434]
["bitfinex","ETHUSD",1643830028124,1.56926364,2702.7,2701.8,0.49357197]
["bitfinex","ETHUSD",1643830028323,0.05507326,2702.8,2701.8,0.49357197]
["bitfinex","ETHUSD",1643830028523,0.05507326,2702.8,2701.8,1.02957197]
["bitfinex","ETHUSD",1643830028728,0.00232901,2702.4,2701.8,0.72957197]
["bitfinex","ETHUSD",1643830029124,0.00232901,2702.4,2702.3,0.19319776]
["bitfinex","ETHUSD",1643830029931,0.00512536,2702.5,2702.3,0.19319776]
["bitfinex","ETHUSD",1643830030580,0.00512536,2702.5,2702.0,1.08858332]
["bitfinex","ETHUSD",1643830031179,0.00512531,2702.5,2702.1,0.0051262]
["bitfinex","ETHUSD",1643830032180,0.20761184,2702.5,2702.1,0.0051262]
["bitfinex","ETHUSD",1643830032380,0.20761184,2702.5,2702.0,0.18405669]
["bitfinex","ETHUSD",1643830032381,3.65918075,2702.4,2702.0,0.18405669]
["bitfinex","ETHUSD",1643830032581,0.00243621,2702.4,2702.0,0.18405669]
["bitfinex","ETHUSD",1643830032779,1.57188991,2702.4,2702.0,0.18405669]
["bitfinex","ETHUSD",1643830032985,1.5694537,2702.3,2701.6,0.185]
["bitfinex","ETHUSD",1643830033180,0.00243621,2702.4,2701.6,1.12080797]
["bitfinex","ETHUSD",1643830033381,0.00243621,2702.4,2701.6,0.93580797]
["bitfinex","ETHUSD",1643830033581,0.00243621,2702.3,2701.6,0.93580797]
["bitfinex","ETHUSD",1643830033781,0.00243621,2702.3,2701.5,0.536]
["bitfinex","ETHUSD",1643830033982,1.57188394,2702.3,2701.4,0.185]
["bitfinex","ETHUSD",1643830034427,1.56944773,2702.3,2701.9,0.16419114]
["bitfinex","ETHUSD",1643830034631,1.75444773,2702.3,2701.9,0.16419114]
["bitfinex","ETHUSD",1643830034830,0.19022863,2702.3,2701.9,0.16419114]
["bitfinex","ETHUSD",1643830035031,1.56944995,2702.2,2701.7,0.00522976]
["bitfinex","ETHUSD",1643830035538,0.19022863,2702.3,2701.7,0.00522976]
["bitfinex","ETHUSD",1643830035729,1.56946374,2702.2,2701.7,0.00522976]
["bitfinex","ETHUSD",1643830035928,1.56946374,2702.2,2701.8,0.00547396]
["bitfinex","ETHUSD",1643830036328,0.18755121,2701.9,2701.8,0.00547396]
["bitfinex","ETHUSD",1643830036628,0.00547298,2702.3,2701.8,0.00547396]
["bitfinex","ETHUSD",1643830037029,1.56956142,2702.2,2701.8,0.00547396]
["bitfinex","ETHUSD",1643830037228,0.185,2702.1,2701.7,0.00547406]
["bitfinex","ETHUSD",1643830037429,1.56956142,2702.0,2701.7,0.00547406]
["bitfinex","ETHUSD",1643830038370,0.14516345,2701.9,2701.7,0.00547406]
["bitfinex","ETHUSD",1643830038672,1.56956142,2701.8,2701.7,0.00547406]
["bitfinex","ETHUSD",1643830038873,3.82546693,2701.8,2701.7,0.00547406]
["bitfinex","ETHUSD",1643830039272,1.56956142,2701.8,2701.7,0.00547406]
["bitfinex","ETHUSD",1643830039672,1.56956142,2701.8,2701.6,0.00460621]
["bitfinex","ETHUSD",1643830040678,1.56956142,2701.8,2701.6,0.00460625]
["bitfinex","ETHUSD",1643830041827,1.56956142,2701.8,2701.6,0.0092125]
["bitfinex","ETHUSD",1643830042027,1.56956142,2701.8,2701.6,0.00460625]
["bitfinex","ETHUSD",1643830042230,1.56956142,2701.8,2701.6,0.85890036]
["bitfinex","ETHUSD",1643830042429,1.56956142,2701.7,2701.6,1.15890036]
["bitfinex","ETHUSD",1643830042629,1.56956142,2702.2,2701.6,1.69490036]
["bitfinex","ETHUSD",1643830042828,1.56932621,2702.1,2701.7,0.185]
["bitfinex","ETHUSD",1643830043031,1.56932621,2702.0,2701.7,0.185]
["bitfinex","ETHUSD",1643830043233,1.56932621,2702.0,2701.8,0.17129627]
["bitfinex","ETHUSD",1643830043434,0.84898083,2702.6,2701.8,0.17129627]
["bitfinex","ETHUSD",1643830043435,1.56932621,2701.9,2701.8,0.17129627]
["bitfinex","ETHUSD",1643830043632,0.6913313,2702.6,2701.9,5.936]
["bitfinex","ETHUSD",1643830043831,0.6913313,2703.0,2702.0,1.185]
["bitfinex","ETHUSD",1643830044029,0.6913313,2703.0,2702.1,0.536]
["bitfinex","ETHUSD",1643830044231,0.6913313,2703.0,2702.2,0.185]
["bitfinex","ETHUSD",1643830044430,0.6913313,2702.9,2702.8,0.17647136]
["bitfinex","ETHUSD",1643830044630,1.09706322,2703.2,2702.8,0.17647136]
["bitfinex","ETHUSD",1643830044631,0.91882301,2703.0,2702.8,0.17647136]
["bitfinex","ETHUSD",1643830045477,0.91882301,2702.9,2702.8,0.17647136]
["bitfinex","ETHUSD",1643830046482,1.37680936,2703.0,2702.1,0.185]
["bitfinex","ETHUSD",1643830046680,0.70232431,2702.3,2702.1,0.09165152]
["bitfinex","ETHUSD",1643830047575,0.70232431,2702.3,2702.1,0.29166881]
["bitfinex","ETHUSD",1643830047778,0.70232431,2702.3,2702.1,0.20001729]
["bitfinex","ETHUSD",1643830047976,0.70772591,2702.3,2702.1,0.20001729]
["bitfinex","ETHUSD",1643830048577,0.0054016,2702.3,2702.1,0.20001729]
["bitfinex","ETHUSD",1643830049231,0.70772591,2702.3,2702.0,0.00540234]
["bitfinex","ETHUSD",1643830049636,0.70232431,2702.1,2702.0,0.00540234]
["bitfinex","ETHUSD",1643830050532,0.85914089,2702.1,2701.9,0.00535854]
["bitfinex","ETHUSD",1643830050734,0.85914089,2702.1,2701.8,0.14318101]
["bitfinex","ETHUSD",1643830050938,0.15681658,2702.1,2701.8,0.14318101]
["bitfinex","ETHUSD",1643830051134,0.85914089,2702.1,2701.8,0.14318101]
["bitfinex","ETHUSD",1643830052333,0.70232431,2702.2,2701.8,0.14318101]
["bitfinex","ETHUSD",1643830053577,0.70232431,2702.3,2701.8,0.14318101]
["bitfinex","ETHUSD",1643830053777,0.70232431,2702.5,2701.8,0.14318101]
["bitfinex","ETHUSD",1643830053973,0.70232431,2702.5,2701.8,0.14597427]
["bitfinex","ETHUSD",1643830054371,0.70232431,2702.4,2702.3,0.17640012]
["bitfinex","ETHUSD",1643830054573,0.70232431,2702.5,2702.3,0.17640012]
["bitfinex","ETHUSD",1643830054776,0.185,2702.9,2702.3,0.17640012]
["bitfinex","ETHUSD",1643830054777,0.70232431,2702.7,2702.3,0.17640012]
["bitfinex","ETHUSD",1643830054973,0.70232431,2702.8,2702.4,0.536]
["bitfinex","ETHUSD",1643830055174,0.00554,2702.5,2702.4,0.536]
["bitfinex","ETHUSD",1643830055372,0.00554,2702.5,2702.4,0.836]
["bitfinex","ETHUSD",1643830055575,0.00554,2702.5,2702.4,3.286]
["bitfinex","ETHUSD",1643830056375,0.0055399,2702.6,2702.4,3.286]
["bitfinex","ETHUSD",1643830057626,0.00553985,2702.6,2702.4,0.836]
["bitfinex","ETHUSD",1643830057827,0.20643396,2702.6,2702.4,0.836]
["bitfinex","ETHUSD",1643830058032,0.00553985,2702.6,2702.4,0.836]
["bitfinex","ETHUSD",1643830058838,0.00535288,2702.6,2702.4,0.836]
["bitfinex","ETHUSD",1643830059427,0.00535288,2702.6,2702.3,0.17640012]
["bitfinex","ETHUSD",1643830060028,0.70232431,2702.8,2702.3,0.17640012]
["bitfinex","ETHUSD",1643830060476,0.70232431,2702.7,2702.0,0.185]
["bitfinex","ETHUSD",1643830060679,2.04494155,2702.9,2701.8,0.18760221]
["bitfinex","ETHUSD",1643830060680,0.70232431,2702.4,2701.8,0.18760221]
["bitfinex","ETHUSD",1643830060880,0.70232431,2702.3,2701.8,0.18760221]
["bitfinex","ETHUSD",1643830061278,0.70232431,2702.2,2701.8,0.18760221]
["bitfinex","ETHUSD",1643830061491,0.17110546,2702.1,2701.8,0.34523607]
["bitfinex","ETHUSD",1643830061879,3.8,2702.2,2701.4,0.92534]
["bitfinex","ETHUSD",1643830062082,3.8,2702.2,2701.2,3.1532]
["bitfinex","ETHUSD",1643830062083,0.70232431,2702.0,2701.2,3.1532]
["bitfinex","ETHUSD",1643830062279,0.88732431,2701.9,2701.2,3.1532]
["bitfinex","ETHUSD",1643830062479,3.18732431,2701.9,2701.8,0.00262315]
["bitfinex","ETHUSD",1643830062678,3.00232431,2701.9,2701.8,0.00262315]
["bitfinex","ETHUSD",1643830062880,2.46584132,2701.9,2701.8,0.00262315]
["bitfinex","ETHUSD",1643830063678,4.03538167,2701.9,2701.2,3.1532]
["bitfinex","ETHUSD",1643830063878,2.27223592,2701.8,2701.2,3.4532]
["bitfinex","ETHUSD",1643830064329,2.27223592,2701.8,2701.4,0.14388036]
["bitfinex","ETHUSD",1643830064928,2.27223592,2701.7,2701.4,0.14388036]
["bitfinex","ETHUSD",1643830065129,1.56954035,2701.6,2701.4,0.14388036]
["bitfinex","ETHUSD",1643830065331,1.56954035,2701.5,2701.0,1.87479243]
["bitfinex","ETHUSD",1643830065530,1.56954035,2701.4,2701.0,1.87479243]
["bitfinex","ETHUSD",1643830065730,1.56954035,2701.3,2701.0,0.87479243]
["bitfinex","ETHUSD",1643830065929,1.56954035,2701.2,2701.0,0.87479243]
["bitfinex","ETHUSD",1643830066130,1.56954035,2701.1,2701.0,0.87479243]
["bitfinex","ETHUSD",1643830066332,0.88769557,2702.0,2701.0,3.80366835]
["bitfinex","ETHUSD",1643830066531,1.56944258,2701.9,2701.1,0.721]
["bitfinex","ETHUSD",1643830066736,1.56944258,2702.0,2701.2,4.53721077]
["bitfinex","ETHUSD",1643830066932,1.56944258,2701.9,2701.3,0.185]
["bitfinex","ETHUSD",1643830067231,0.00534235,2702.1,2701.3,0.185]
["bitfinex","ETHUSD",1643830067232,1.56944258,2701.8,2701.4,0.00534374]
["bitfinex","ETHUSD",1643830067436,1.56944258,2701.7,2701.4,2.0793794]
["bitfinex","ETHUSD",1643830067731,0.00534235,2702.1,2701.6,1.22390589]
["bitfinex","ETHUSD",1643830067976,1.56933385,2702.0,2701.6,1.22390589]
["bitfinex","ETHUSD",1643830068182,1.56933385,2702.0,2701.6,2.14921589]
["bitfinex","ETHUSD",1643830068576,1.56933385,2702.0,2701.7,0.00534348]
["bitfinex","ETHUSD",1643830069678,1.56933385,2702.0,2701.7,0.00506541]
["bitfinex","ETHUSD",1643830070076,2.77202942,2702.0,2701.7,0.00506541]
["bitfinex","ETHUSD",1643830070277,1.56933385,2701.9,2701.7,0.00506541]
["bitfinex","ETHUSD",1643830070680,1.56933385,2701.9,2701.4,0.4357254]
["bitfinex","ETHUSD",1643830070877,1.56933385,2701.9,2701.7,0.00462566]
["bitfinex","ETHUSD",1643830072035,1.56933385,2701.9,2701.4,0.185]
["bitfinex","ETHUSD",1643830072230,2.27202942,2701.9,2701.2,0.3]
["bitfinex","ETHUSD",1643830072433,0.19154089,2701.4,2701.2,0.3]
["bitfinex","ETHUSD",1643830072630,1.56933385,2701.3,2701.2,0.3]
["bitfinex","ETHUSD",1643830072831,1.56933385,2701.3,2700.9,0.185]
["bitfinex","ETHUSD",1643830072832,1.56933385,2701.3,2700.9,0.3]
["bitfinex","ETHUSD",1643830073030,1.56933385,2701.3,2700.9,0.83238974]
["bitfinex","ETHUSD",1643830073230,1.56933385,2701.3,2700.9,0.3]
["bitfinex","ETHUSD",1643830073432,1.56933385,2701.3,2700.7,1.0]
["bitfinex","ETHUSD",1643830073629,1.56933385,2701.3,2700.9,0.17069191]
["bitfinex","ETHUSD",1643830074331,1.56933385,2701.3,2701.0,0.00511756]
["bitfinex","ETHUSD",1643830075691,1.56933385,2701.3,2701.0,0.00511751]
["bitfinex","ETHUSD",1643830076992,1.56933385,2701.3,2701.0,0.0051007]
["bitfinex","ETHUSD",1643830079127,1.56933385,2701.3,2701.0,0.00986717]
["bitfinex","ETHUSD",1643830079330,1.56933385,2701.3,2701.0,0.00476647]
["bitfinex","ETHUSD",1643830079331,2.27202942,2701.3,2701.0,0.00476647]
["bitfinex","ETHUSD",1643830079528,1.56933385,2701.2,2701.0,0.00476647]
["bitfinex","ETHUSD",1643830079930,2.27202942,2701.2,2701.0,0.00476647]
["bitfinex","ETHUSD",1643830080329,5.58511,2701.1,2701.0,0.00476647]
["bitfinex","ETHUSD",1643830080527,8.09734914,2701.1,2701.0,0.00476312]
["bitfinex","ETHUSD",1643830080729,8.80004471,2701.1,2701.0,0.00476312]
["bitfinex","ETHUSD",1643830080928,3.21493471,2701.1,2701.0,0.00476312]
["bitfinex","ETHUSD",1643830081130,2.51223914,2701.1,2701.0,0.00476312]
["bitfinex","ETHUSD",1643830081328,5.41493471,2701.1,2701.0,0.00476312]
["bitfinex","ETHUSD",1643830081537,4.71223914,2701.1,2701.0,0.00476312]
["bitfinex","ETHUSD",1643830081927,4.71223914,2701.1,2700.9,0.00476316]
["bitfinex","ETHUSD",1643830082130,1.11101,2701.3,2700.9,0.00476316]
["bitfinex","ETHUSD",1643830082131,1.75433385,2701.0,2700.9,0.00476316]
["bitfinex","ETHUSD",1643830082337,0.185,2701.2,2700.9,2.90476316]
["bitfinex","ETHUSD",1643830082530,1.56965463,2701.1,2700.9,2.90476316]
["bitfinex","ETHUSD",1643830082733,0.5,2701.5,2701.0,3.25]
["bitfinex","ETHUSD",1643830082978,1.5695907,2701.4,2701.0,2.25]
["bitfinex","ETHUSD",1643830083178,1.74874144,2701.4,2701.1,0.15311267]
["bitfinex","ETHUSD",1643830083379,1.5695907,2701.3,2701.1,0.15311267]
["bitfinex","ETHUSD",1643830084177,1.5695907,2701.3,2701.1,0.15780681]
["bitfinex","ETHUSD",1643830084676,1.5695907,2701.3,2701.1,0.00469414]
["bitfinex","ETHUSD",1643830085280,3.45143701,2701.4,2701.1,0.00469414]
["bitfinex","ETHUSD",1643830085479,3.45,2701.2,2701.1,0.00469414]
["bitfinex","ETHUSD",1643830085680,5.0195907,2701.2,2701.1,0.00469414]
["bitfinex","ETHUSD",1643830086179,5.72416913,2701.2,2701.1,0.00469414]
["bitfinex","ETHUSD",1643830086627,5.72416913,2701.2,2701.0,0.00480863]
["bitfinex","ETHUSD",1643830086827,4.5545907,2701.1,2701.0,0.00480863]
["bitfinex","ETHUSD",1643830087030,1.7545907,2701.1,2701.0,0.00480863]
["bitfinex","ETHUSD",1643830087535,1.5695907,2701.1,2701.0,0.00480863]
["bitfinex","ETHUSD",1643830087929,1.5695907,2701.2,2700.9,0.00480521]
["bitfinex","ETHUSD",1643830088129,1.5695907,2701.2,2700.9,0.17257917]
["bitfinex","ETHUSD",1643830088332,1.5695907,2701.2,2701.0,0.73469722]
["bitfinex","ETHUSD",1643830088534,0.5,2701.5,2701.0,0.73469722]
["bitfinex","ETHUSD",1643830088729,0.5,2701.1,2701.0,1.03469722]
["bitfinex","ETHUSD",1643830089131,0.5,2701.1,2701.0,0.3]
["bitfinex","ETHUSD",1643830089431,0.5,2701.1,2700.9,1.47257917]
["bitfinex","ETHUSD",1643830089830,0.5,2701.1,2700.9,0.47257917]
["bitfinex","ETHUSD",1643830090231,0.5,2701.1,2700.9,0.47246086]
["bitfinex","ETHUSD",1643830090480,0.5,2701.1,2700.9,0.17246086]
["bitfinex","ETHUSD",1643830090681,0.5,2701.1,2701.0,0.70118129]
["bitfinex","ETHUSD",1643830090884,0.5,2701.1,2701.0,3.1605681]
["bitfinex","ETHUSD",1643830091285,0.5,2701.1,2701.0,2.53718129]
["bitfinex","ETHUSD",1643830091484,0.5,2701.1,2701.0,0.3]
["bitfinex","ETHUSD",1643830091684,0.5,2701.1,2700.9,0.17246082]
["bitfinex","ETHUSD",1643830091983,0.5,2701.1,2700.9,1.09800972]
["bitfinex","ETHUSD",1643830092182,0.5,2701.1,2701.0,5.67234042]
["bitfinex","ETHUSD",1643830092384,0.5,2701.1,2701.0,5.97234042]
["bitfinex","ETHUSD",1643830092588,0.5,2701.5,2701.1,5.4]
["bitfinex","ETHUSD",1643830092790,0.5,2701.5,2701.2,4.01613856]
["bitfinex","ETHUSD",1643830093182,0.5,2701.5,2701.2,4.31613856]
["bitfinex","ETHUSD",1643830093583,0.5,2701.5,2701.2,5.15283856]
["bitfinex","ETHUSD",1643830094201,0.5,2701.5,2701.4,6.32534]
["bitfinex","ETHUSD",1643830094379,0.5,2701.5,2701.4,9.55767291]
["bitfinex","ETHUSD",1643830094679,0.5,2701.5,2701.4,10.55767291]
["bitfinex","ETHUSD",1643830094980,0.5,2701.5,2701.4,3.10812692]
["bitfinex","ETHUSD",1643830095282,0.5,2701.5,2701.4,5.10912732]
["bitfinex","ETHUSD",1643830095479,0.5,2701.5,2701.4,2.92312692]
["bitfinex","ETHUSD",1643830096081,0.5,2701.5,2701.4,5.01249485]
["bitfinex","ETHUSD",1643830096683,0.5,2701.5,2701.4,4.51249485]
["bitfinex","ETHUSD",1643830098084,0.5,2701.5,2701.4,2.42312692]
["bitfinex","ETHUSD",1643830098283,0.5,2701.5,2701.4,2.72312692]
["bitfinex","ETHUSD",1643830098484,0.5,2701.5,2701.4,0.536]
["bitfinex","ETHUSD",1643830098685,0.5,2701.5,2701.3,0.0049804]
["bitfinex","ETHUSD",1643830099687,0.5,2701.5,2701.4,0.14792635]
["bitfinex","ETHUSD",1643830099886,0.5,2701.5,2701.3,0.00493786]
["bitfinex","ETHUSD",1643830100089,0.5,2701.5,2701.2,2.6875519]
["bitfinex","ETHUSD",1643830100289,0.185,2701.4,2701.2,0.8367]
["bitfinex","ETHUSD",1643830100888,0.19849278,2701.3,2701.2,0.8367]
["bitfinex","ETHUSD",1643830101490,0.5,2701.5,2701.2,0.8367]
["bitfinex","ETHUSD",1643830101933,0.185,2701.4,2701.2,1.1367]
["bitfinex","ETHUSD",1643830102532,0.16290835,2701.3,2701.2,1.1367]
["bitfinex","ETHUSD",1643830104535,0.16290835,2701.3,2701.2,0.8367]
["bitfinex","ETHUSD",1643830104734,0.16290835,2701.3,2701.1,0.00552887]
["bitfinex","ETHUSD",1643830105786,0.16290835,2701.3,2701.1,0.00552892]
["bitfinex","ETHUSD",1643830106978,0.16290835,2701.3,2701.1,0.01105784]
["bitfinex","ETHUSD",1643830107185,0.16290835,2701.3,2701.1,0.00552892]
["bitfinex","ETHUSD",1643830107579,2.835,2701.2,2701.1,0.00552892]
["bitfinex","ETHUSD",1643830108179,0.185,2701.2,2701.1,0.00552892]
["bitfinex","ETHUSD",1643830108385,0.185,2701.2,2701.1,0.00505968]
["bitfinex","ETHUSD",1643830108580,0.16290835,2701.3,2701.1,0.00505968]
["bitfinex","ETHUSD",1643830108781,1.5695296,2701.2,2701.1,0.00505968]
["bitfinex","ETHUSD",1643830108981,1.5695296,2701.2,2701.1,2.15505968]
["bitfinex","ETHUSD",1643830109236,1.5695296,2701.2,2701.1,2.62538234]
["bitfinex","ETHUSD",1643830109435,1.5695296,2701.2,2701.1,3.44895851]
["bitfinex","ETHUSD",1643830110037,1.5695296,2701.4,2701.1,3.44895851]
["bitfinex","ETHUSD",1643830110235,1.5695296,2701.3,2701.1,3.44895851]
["bitfinex","ETHUSD",1643830110435,0.5,2701.5,2701.2,0.9255635]
["bitfinex","ETHUSD",1643830110638,1.56947457,2701.4,2701.2,0.9255635]
["bitfinex","ETHUSD",1643830110835,1.7634993,2701.4,2701.2,1.2255635]
["bitfinex","ETHUSD",1643830111040,1.56947457,2701.3,2701.2,1.2255635]
["bitfinex","ETHUSD",1643830111237,1.56947457,2701.3,2701.2,6.61990921]
["bitfinex","ETHUSD",1643830111445,0.5,2701.5,2701.2,8.15590921]
["bitfinex","ETHUSD",1643830111639,0.5,2701.5,2701.3,0.185]
["bitfinex","ETHUSD",1643830111842,0.5,2701.5,2701.4,5.086]
["bitfinex","ETHUSD",1643830112240,0.5,2701.5,2701.4,6.386]
["bitfinex","ETHUSD",1643830112980,0.5,2701.5,2701.4,1.836]
["bitfinex","ETHUSD",1643830113180,0.5,2701.5,2701.4,2.68673]
["bitfinex","ETHUSD",1643830113585,0.5,2701.5,2701.4,0.836]
["bitfinex","ETHUSD",1643830113586,2.23244361,2701.5,2701.4,0.836]
["bitfinex","ETHUSD",1643830113780,2.23244361,2701.5,2701.4,0.3]
["bitfinex","ETHUSD",1643830113981,2.23244361,2701.5,2701.3,0.185]
["bitfinex","ETHUSD",1643830114184,1.56928177,2701.4,2701.2,0.00470947]
["bitfinex","ETHUSD",1643830116102,1.56928177,2701.2,2701.1,0.00469939]
["bitfinex","ETHUSD",1643830116496,1.75438177,2701.4,2701.1,0.30469939]
["bitfinex","ETHUSD",1643830116746,1.75438177,2701.4,2701.1,0.30480282]
["bitfinex","ETHUSD",1643830116747,1.56928177,2701.3,2701.1,0.30480282]
["bitfinex","ETHUSD",1643830117847,1.56928177,2701.2,2701.1,0.30246852]
["bitfinex","ETHUSD",1643830118248,0.1851,2701.4,2701.1,0.30246852]
["bitfinex","ETHUSD",1643830118249,1.56928177,2701.3,2701.1,0.30246852]
["bitfinex","ETHUSD",1643830118447,0.1851,2701.4,2701.1,0.30246852]
["bitfinex","ETHUSD",1643830118448,1.56928177,2701.2,2701.1,0.30246852]
["bitfinex","ETHUSD",1643830118654,1.62046184,2701.5,2701.1,0.30246852]
["bitfinex","ETHUSD",1643830118655,1.56928177,2701.3,2701.1,2.15374472]
["bitfinex","ETHUSD",1643830118848,1.56941619,2701.2,2701.1,2.15374472]
["bitfinex","ETHUSD",1643830119047,1.62046184,2701.5,2701.1,5.55374472]
["bitfinex","ETHUSD",1643830119048,1.56941619,2701.4,2701.1,5.55374472]
["bitfinex","ETHUSD",1643830119247,1.56941619,2701.4,2701.1,6.26623859]
["bitfinex","ETHUSD",1643830119647,1.56941619,2701.4,2701.1,2.15649375]
["bitfinex","ETHUSD",1643830119847,1.56941619,2701.4,2701.2,0.9256216]
["bitfinex","ETHUSD",1643830120252,1.56941619,2701.4,2701.3,4.26283041]
["bitfinex","ETHUSD",1643830120506,1.56941619,2701.4,2701.3,4.79883041]
["bitfinex","ETHUSD",1643830120705,1.4573,2701.5,2701.3,6.04883041]
["bitfinex","ETHUSD",1643830120905,1.4573,2701.5,2701.4,1.97622759]
["bitfinex","ETHUSD",1643830121105,1.4573,2701.5,2701.4,3.51222759]
["bitfinex","ETHUSD",1643830121311,1.4573,2701.5,2701.4,1.536]
["bitfinex","ETHUSD",1643830121312,3.02658059,2701.5,2701.4,1.536]
["bitfinex","ETHUSD",1643830121509,3.02658059,2701.5,2701.4,2.609417]
["bitfinex","ETHUSD",1643830121705,3.02658059,2701.5,2701.4,1.609417]
["bitfinex","ETHUSD",1643830121905,3.02658059,2701.5,2701.4,2.609417]
["bitfinex","ETHUSD",1643830122106,1.4573,2701.5,2701.4,2.609417]
["bitfinex","ETHUSD",1643830122307,1.4573,2701.5,2701.4,1.609417]
["bitfinex","ETHUSD",1643830122509,1.4573,2701.5,2701.4,3.5850595]
["bitfinex","ETHUSD",1643830122908,1.4573,2701.5,2701.4,4.5850595]
["bitfinex","ETHUSD",1643830123308,0.00535726,2701.7,2701.5,4.4]
["bitfinex","ETHUSD",1643830123513,0.00535726,2701.7,2701.6,3.60498904]
["bitfinex","ETHUSD",1643830123709,0.02142553,2702.1,2701.7,5.4]
["bitfinex","ETHUSD",1643830123915,0.02142553,2702.1,2701.8,2.13532401]
["bitfinex","ETHUSD",1643830124160,0.01894095,2702.1,2701.8,8.718]
["bitfinex","ETHUSD",1643830124346,0.01894095,2702.1,2701.9,1.0]
["bitfinex","ETHUSD",1643830124548,0.185,2702.8,2702.0,5.936]
["bitfinex","ETHUSD",1643830124747,1.87389465,2703.6,2702.2,1.05879212]
["bitfinex","ETHUSD",1643830124748,1.5688247,2702.7,2702.2,1.05879212]
["bitfinex","ETHUSD",1643830124948,2.51084125,2703.1,2702.3,0.721]
["bitfinex","ETHUSD",1643830125147,1.56863147,2703.0,2702.3,0.721]
["bitfinex","ETHUSD",1643830125347,1.56863147,2702.9,2702.3,2.021]
["bitfinex","ETHUSD",1643830125552,1.56863147,2702.8,2702.4,0.92487]
["bitfinex","ETHUSD",1643830125748,0.70269557,2703.5,2703.2,1.72341045]
["bitfinex","ETHUSD",1643830125947,0.70269557,2703.5,2703.2,0.05032412]
["bitfinex","ETHUSD",1643830125948,2.27121401,2703.5,2703.2,0.05032412]
["bitfinex","ETHUSD",1643830126348,2.27121401,2703.5,2703.2,2.28659083]
["bitfinex","ETHUSD",1643830126553,1.56851844,2703.4,2703.3,0.536]
["bitfinex","ETHUSD",1643830126750,1.56851844,2703.4,2703.3,0.836]
["bitfinex","ETHUSD",1643830126949,0.70269557,2703.5,2703.3,0.3]
["bitfinex","ETHUSD",1643830127150,0.70269557,2703.5,2702.8,2.0347]
["bitfinex","ETHUSD",1643830127151,0.88759557,2703.5,2702.9,0.536]
["bitfinex","ETHUSD",1643830127349,0.88759557,2703.5,2702.9,0.3]
["bitfinex","ETHUSD",1643830127350,0.70269557,2703.3,2702.9,0.3]
["bitfinex","ETHUSD",1643830127551,0.70269557,2703.3,2702.8,0.1849]
["bitfinex","ETHUSD",1643830127898,1.56851844,2703.2,2702.9,1.0448982]
["bitfinex","ETHUSD",1643830128897,1.57403914,2703.2,2702.9,1.0448982]
["bitfinex","ETHUSD",1643830129103,1.56851844,2703.1,2702.9,1.5808982]
["bitfinex","ETHUSD",1643830129301,1.56851844,2703.1,2703.0,5.42370711]
["bitfinex","ETHUSD",1643830129502,1.56851844,2703.1,2703.0,5.95970711]
["bitfinex","ETHUSD",1643830129699,1.56851844,2703.1,2703.0,6.95970711]
["bitfinex","ETHUSD",1643830129899,1.56851844,2703.1,2703.0,4.96091]
["bitfinex","ETHUSD",1643830130300,1.56851844,2703.1,2703.0,2.46091]
["bitfinex","ETHUSD",1643830130700,1.56851844,2703.1,2703.0,1.536]
["bitfinex","ETHUSD",1643830131501,0.00504862,2703.2,2703.0,1.536]
["bitfinex","ETHUSD",1643830131747,0.00504862,2703.2,2703.1,1.0]
["bitfinex","ETHUSD",1643830131943,1.57359057,2703.2,2703.1,2.586]
["bitfinex","ETHUSD",1643830132144,1.57359057,2703.2,2703.1,3.586]
["bitfinex","ETHUSD",1643830132344,1.57359057,2703.2,2703.1,0.536]
["bitfinex","ETHUSD",1643830132546,1.57324465,2703.2,2703.1,0.836]
["bitfinex","ETHUSD",1643830132745,1.57324465,2703.2,2702.7,0.1849]
["bitfinex","ETHUSD",1643830132746,1.75814465,2703.2,2702.7,0.1849]
["bitfinex","ETHUSD",1643830132947,1.56854195,2703.1,2702.7,0.1849]
["bitfinex","ETHUSD",1643830133547,1.31854195,2703.1,2703.0,0.19329167]
["bitfinex","ETHUSD",1643830133748,1.32324478,2703.1,2703.0,0.19329167]
["bitfinex","ETHUSD",1643830134148,1.32324478,2703.1,2702.8,0.73458394]
["bitfinex","ETHUSD",1643830134351,0.00470283,2703.1,2702.8,1.03458394]
["bitfinex","ETHUSD",1643830134951,0.00475931,2703.2,2702.8,1.03458394]
["bitfinex","ETHUSD",1643830135151,0.00475931,2703.2,2702.9,0.9249395]
["bitfinex","ETHUSD",1643830135599,0.00475931,2703.2,2702.8,0.3]
["bitfinex","ETHUSD",1643830135902,0.00475931,2703.2,2702.5,0.3]
["bitfinex","ETHUSD",1643830136100,0.00475931,2703.2,2702.3,2.1501]
["bitfinex","ETHUSD",1643830136101,0.1849,2703.1,2702.3,2.1501]
["bitfinex","ETHUSD",1643830136300,0.1849,2703.1,2702.5,0.92508]
["bitfinex","ETHUSD",1643830136499,0.1849,2703.1,2702.5,1.11167706]
["bitfinex","ETHUSD",1643830136500,0.17030481,2702.8,2702.5,1.11167706]
["bitfinex","ETHUSD",1643830136700,0.1849,2703.1,2702.7,0.88955094]
["bitfinex","ETHUSD",1643830136904,0.1849,2703.1,2702.7,1.18955094]
["bitfinex","ETHUSD",1643830137200,0.00469507,2702.8,2702.7,1.18955094]
["bitfinex","ETHUSD",1643830138300,0.14515124,2703.0,2702.7,2.11455094]
["bitfinex","ETHUSD",1643830138601,0.00469499,2702.9,2702.7,0.3]
["bitfinex","ETHUSD",1643830138800,0.00469499,2702.9,2702.5,0.3]
["bitfinex","ETHUSD",1643830139647,0.002317,2702.9,2702.5,0.3]
["bitfinex","ETHUSD",1643830140245,0.002317,2702.9,2702.5,1.22508]
["bitfinex","ETHUSD",1643830141447,0.002317,2702.9,2702.5,0.3]
["bitfinex","ETHUSD",1643830141646,0.002317,2702.9,2702.4,0.3]
["bitfinex","ETHUSD",1643830141949,0.740334,2702.9,2702.0,0.185]
["bitfinex","ETHUSD",1643830142148,2.41299999,2702.8,2702.0,0.185]
["bitfinex","ETHUSD",1643830142348,0.16717927,2702.2,2702.0,0.185]
["bitfinex","ETHUSD",1643830143398,0.16717927,2702.2,2702.0,0.00518489]
["bitfinex","ETHUSD",1643830144607,0.16717927,2702.2,2701.6,0.83047401]
["bitfinex","ETHUSD",1643830145602,0.185,2702.4,2701.6,2.98121891]
["bitfinex","ETHUSD",1643830145802,0.85433244,2702.7,2701.6,1.13047401]
["bitfinex","ETHUSD",1643830145803,0.185,2702.6,2701.6,1.13047401]
["bitfinex","ETHUSD",1643830146844,0.16607531,2702.3,2702.0,0.18478138]
["bitfinex","ETHUSD",1643830148248,0.00507916,2702.5,2702.0,0.48478138]
["bitfinex","ETHUSD",1643830148447,0.00507916,2702.5,2702.1,0.536]
["bitfinex","ETHUSD",1643830149248,0.00507929,2702.5,2702.1,0.536]
["bitfinex","ETHUSD",1643830149447,0.00507929,2702.5,2702.4,1.82099756]
["bitfinex","ETHUSD",1643830149850,0.00507929,2702.5,2702.4,2.12099756]
["bitfinex","ETHUSD",1643830150247,0.00507929,2702.5,2702.4,3.12099756]
["bitfinex","ETHUSD",1643830150498,0.185,2703.1,2702.4,2.12099756]
["bitfinex","ETHUSD",1643830150702,0.1849,2703.4,2702.6,0.9250767]
["bitfinex","ETHUSD",1643830150899,0.1849,2703.5,2702.6,2.1501067]
["bitfinex","ETHUSD",1643830151498,0.70512898,2703.3,2702.6,0.3]
["bitfinex","ETHUSD",1643830151699,0.15047536,2702.7,2702.6,0.3]
["bitfinex","ETHUSD",1643830151900,0.15047536,2702.7,2702.5,0.18855413]
["bitfinex","ETHUSD",1643830152099,0.1849,2703.2,2702.4,3.04593296]
["bitfinex","ETHUSD",1643830152598,0.1849,2703.2,2702.4,3.97104296]
["bitfinex","ETHUSD",1643830152799,0.1849,2703.5,2702.6,0.9250379]
["bitfinex","ETHUSD",1643830152999,0.1849,2703.5,2702.7,0.536]
["bitfinex","ETHUSD",1643830153199,0.1984418,2703.2,2702.7,0.536]
["bitfinex","ETHUSD",1643830153599,0.1984418,2703.2,2702.7,0.836]
["bitfinex","ETHUSD",1643830153799,1.56870831,2703.1,2702.7,0.836]
["bitfinex","ETHUSD",1643830154001,1.57404537,2703.1,2702.7,0.3]
["bitfinex","ETHUSD",1643830154245,1.56870831,2703.0,2702.7,0.536]
["bitfinex","ETHUSD",1643830155249,0.00533715,2703.0,2702.9,0.99011608]
["bitfinex","ETHUSD",1643830155452,0.00533715,2703.0,2702.9,3.19011608]
["bitfinex","ETHUSD",1643830155848,0.00533715,2703.0,2702.9,4.72611608]
["bitfinex","ETHUSD",1643830156050,0.00533715,2703.0,2702.9,4.87725623]
["bitfinex","ETHUSD",1643830156349,0.00533715,2703.0,2702.9,2.76094]
["bitfinex","ETHUSD",1643830156549,0.00533496,2703.1,2702.9,0.836]
["bitfinex","ETHUSD",1643830156751,1.56859167,2703.0,2702.9,0.836]
["bitfinex","ETHUSD",1643830156948,1.56859167,2703.0,2702.9,0.536]
["bitfinex","ETHUSD",1643830157358,1.56859167,2703.0,2702.6,1.1100284]
["bitfinex","ETHUSD",1643830158201,1.56859167,2703.0,2702.6,1.4100284]
["bitfinex","ETHUSD",1643830158801,0.00486654,2702.9,2702.6,1.4100284]
["bitfinex","ETHUSD",1643830159001,0.00486654,2702.9,2702.6,1.2251284]
["bitfinex","ETHUSD",1643830159700,0.17912245,2702.8,2702.6,1.2251284]
["bitfinex","ETHUSD",1643830160502,1.56874031,2702.7,2702.6,1.2251284]
["bitfinex","ETHUSD",1643830160802,1.5335783,2702.7,2702.6,1.2251284]
["bitfinex","ETHUSD",1643830161201,1.5335783,2702.7,2702.6,0.3]
["bitfinex","ETHUSD",1643830161403,1.5335783,2702.7,2702.5,0.3]
["bitfinex","ETHUSD",1643830161650,1.5335783,2702.7,2702.2,3.2325]
["bitfinex","ETHUSD",1643830161651,1.5335783,2702.7,2702.2,3.4175]
["bitfinex","ETHUSD",1643830161954,0.00486675,2702.8,2702.2,0.536]
["bitfinex","ETHUSD",1643830162550,0.00486675,2702.8,2702.3,0.92514]
["bitfinex","ETHUSD",1643830162551,0.00491896,2702.6,2702.3,0.92514]
["bitfinex","ETHUSD",1643830162754,0.00491896,2702.6,2702.4,1.4609608]
["bitfinex","ETHUSD",1643830162950,0.00491896,2702.6,2702.5,6.01599621]
["bitfinex","ETHUSD",1643830163150,0.00491896,2702.6,2702.5,6.55199621]
["bitfinex","ETHUSD",1643830163350,0.00491896,2702.6,2702.5,7.55199621]
["bitfinex","ETHUSD",1643830163552,0.00985369,2702.6,2702.5,7.55199621]
["bitfinex","ETHUSD",1643830163752,0.00493473,2702.6,2702.5,9.40188741]
["bitfinex","ETHUSD",1643830164152,0.00493473,2702.6,2702.5,10.32682741]
["bitfinex","ETHUSD",1643830164354,0.00493473,2702.6,2702.5,10.51182741]
["bitfinex","ETHUSD",1643830164953,0.00493468,2702.7,2702.6,1.8499011]
["bitfinex","ETHUSD",1643830165154,0.00493468,2702.7,2702.6,7.8709011]
["bitfinex","ETHUSD",1643830165395,0.00493468,2702.7,2702.6,9.1709011]
["bitfinex","ETHUSD",1643830165996,0.00494198,2702.8,2702.6,3.8709011]
["bitfinex","ETHUSD",1643830166194,0.00494198,2702.8,2702.7,0.92501]
["bitfinex","ETHUSD",1643830166397,0.00494198,2702.8,2702.7,1.46101]
["bitfinex","ETHUSD",1643830166594,0.00494198,2702.8,2702.7,2.46101]
["bitfinex","ETHUSD",1643830167296,0.00493959,2702.9,2702.7,2.46101]
["bitfinex","ETHUSD",1643830168294,0.00493959,2702.9,2702.7,1.46101]
["bitfinex","ETHUSD",1643830168496,0.00493954,2702.9,2702.7,0.536]
["bitfinex","ETHUSD",1643830169154,0.18367743,2703.2,2702.7,0.536]
["bitfinex","ETHUSD",1643830169547,0.18367743,2703.2,2702.6,1.8499011]
["bitfinex","ETHUSD",1643830169548,0.00492404,2702.9,2702.6,1.8499011]
["bitfinex","ETHUSD",1643830169746,0.00492404,2702.9,2701.9,6.08976363]
["bitfinex","ETHUSD",1643830169747,0.00492404,2702.9,2702.0,0.1849]
["bitfinex","ETHUSD",1643830169949,0.00492404,2702.9,2701.9,7.52710599]
["bitfinex","ETHUSD",1643830170145,0.185,2702.8,2701.9,7.52710599]
["bitfinex","ETHUSD",1643830170749,0.18474801,2702.1,2702.0,3.65]
["bitfinex","ETHUSD",1643830170946,0.185,2702.8,2702.1,0.92521]
["bitfinex","ETHUSD",1643830171146,0.185,2702.9,2702.1,0.92521]
["bitfinex","ETHUSD",1643830171546,0.70269557,2703.1,2702.1,0.92521]
["bitfinex","ETHUSD",1643830171547,0.185,2703.0,2702.1,0.92521]
["bitfinex","ETHUSD",1643830171746,0.185,2703.0,2702.3,0.37288767]
["bitfinex","ETHUSD",1643830171947,0.185,2703.1,2703.0,4.62844529]
["bitfinex","ETHUSD",1643830172248,0.15115425,2703.4,2703.0,6.28079299]
["bitfinex","ETHUSD",1643830172645,0.15115425,2703.4,2703.1,1.0]
["bitfinex","ETHUSD",1643830172901,0.15115425,2703.4,2703.2,0.536]
["bitfinex","ETHUSD",1643830173100,0.1849,2703.6,2703.2,0.836]
["bitfinex","ETHUSD",1643830173302,0.00519357,2703.3,2703.2,5.26085]
["bitfinex","ETHUSD",1643830173698,0.00519357,2703.3,2703.2,6.26085]
["bitfinex","ETHUSD",1643830174098,0.00519357,2703.3,2703.2,8.33287505]
["bitfinex","ETHUSD",1643830174300,0.00519357,2703.3,2703.2,11.10730675]
["bitfinex","ETHUSD",1643830174502,0.15930927,2703.9,2703.3,3.45]
["bitfinex","ETHUSD",1643830174700,3.8827,2704.6,2703.2,7.60730675]
["bitfinex","ETHUSD",1643830174701,0.88759557,2704.1,2703.8,0.92462]
["bitfinex","ETHUSD",1643830174902,0.70269557,2704.1,2703.8,0.92462]
["bitfinex","ETHUSD",1643830175102,0.70269557,2704.1,2703.4,2.28869448]
["bitfinex","ETHUSD",1643830175402,0.70269557,2704.1,2703.2,2.3345531]
["bitfinex","ETHUSD",1643830175403,0.70269557,2703.9,2703.7,0.3]
["bitfinex","ETHUSD",1643830175602,0.70269557,2703.9,2703.7,0.536]
["bitfinex","ETHUSD",1643830175809,0.88759557,2704.0,2703.7,0.536]
["bitfinex","ETHUSD",1643830176001,0.70269557,2704.0,2703.7,0.836]
["bitfinex","ETHUSD",1643830176202,0.1576136,2703.9,2703.7,0.836]
["bitfinex","ETHUSD",1643830176402,0.1576136,2703.9,2703.7,0.3]
["bitfinex","ETHUSD",1643830176403,0.86030917,2703.9,2703.7,0.3]
["bitfinex","ETHUSD",1643830176643,0.86030917,2703.9,2703.4,0.536]
["bitfinex","ETHUSD",1643830177146,0.86030917,2703.9,2703.4,0.532064]
["bitfinex","ETHUSD",1643830177544,0.70269557,2703.8,2703.4,0.532064]
["bitfinex","ETHUSD",1643830177746,0.86030917,2703.9,2703.4,0.532064]
["bitfinex","ETHUSD",1643830177944,0.86582322,2703.9,2703.5,0.00551491]
["bitfinex","ETHUSD",1643830178645,0.86582322,2703.9,2703.5,0.30551491]
["bitfinex","ETHUSD",1643830178945,0.86582322,2703.9,2703.6,0.536]
["bitfinex","ETHUSD",1643830179147,0.70269557,2703.8,2703.6,0.536]
["bitfinex","ETHUSD",1643830179344,1.05072327,2703.9,2703.6,0.54151486]
["bitfinex","ETHUSD",1643830179548,0.3480277,2703.9,2703.6,0.54151486]
["bitfinex","ETHUSD",1643830179744,0.3480277,2703.9,2703.6,0.53756586]
["bitfinex","ETHUSD",1643830180146,0.14304203,2703.9,2703.6,0.53756586]
["bitfinex","ETHUSD",1643830180406,0.14304203,2703.9,2703.6,0.54308067]
["bitfinex","ETHUSD",1643830180407,0.14855618,2703.9,2703.6,0.54308067]
["bitfinex","ETHUSD",1643830180598,1.56820836,2703.8,2703.6,0.53756581]
["bitfinex","ETHUSD",1643830181697,1.56820836,2703.8,2703.6,0.53467156]
["bitfinex","ETHUSD",1643830182098,1.56820836,2703.8,2703.6,1.45942906]
["bitfinex","ETHUSD",1643830182900,1.56820836,2703.8,2703.6,1.46166919]
["bitfinex","ETHUSD",1643830183100,1.56820836,2703.8,2703.6,0.53691169]
["bitfinex","ETHUSD",1643830183508,3.85269557,2703.7,2703.6,0.00486069]
["bitfinex","ETHUSD",1643830183704,4.71820836,2703.7,2703.6,0.00486069]
["bitfinex","ETHUSD",1643830184651,7.02465076,2703.7,2703.6,0.00486069]
["bitfinex","ETHUSD",1643830185445,6.02465077,2703.7,2703.5,0.0046258]
["bitfinex","ETHUSD",1643830185649,1.75310836,2703.6,2703.5,0.0046258]
["bitfinex","ETHUSD",1643830186051,1.56820836,2703.6,2703.5,0.0046258]
["bitfinex","ETHUSD",1643830186446,1.56820836,2703.7,2703.5,0.0046258]
["bitfinex","ETHUSD",1643830186647,1.56820836,2703.6,2703.4,0.00467257]
["bitfinex","ETHUSD",1643830186948,1.56820836,2703.5,2703.4,0.00467257]
["bitfinex","ETHUSD",1643830187347,2.26944962,2703.8,2703.4,0.00467257]
["bitfinex","ETHUSD",1643830187746,2.26944962,2703.8,2703.4,0.9248374]
["bitfinex","ETHUSD",1643830187995,2.26944962,2703.8,2703.5,0.3]
["bitfinex","ETHUSD",1643830188396,1.56820836,2703.8,2703.5,0.3]
["bitfinex","ETHUSD",1643830188605,1.56820836,2703.7,2703.6,2.736]
["bitfinex","ETHUSD",1643830188796,1.56820836,2703.7,2703.6,0.536]
["bitfinex","ETHUSD",1643830188998,0.14219952,2703.9,2703.6,0.536]
["bitfinex","ETHUSD",1643830188999,1.56820836,2703.8,2703.6,0.536]
["bitfinex","ETHUSD",1643830189196,0.14246331,2703.9,2703.6,0.536]
["bitfinex","ETHUSD",1643830189197,1.56820836,2703.7,2703.6,0.536]
["bitfinex","ETHUSD",1643830189397,0.14246331,2703.9,2703.6,0.536]
["bitfinex","ETHUSD",1643830189398,1.56820836,2703.8,2703.6,0.536]
["bitfinex","ETHUSD",1643830190197,1.56820836,2703.8,2703.6,0.49093159]
["bitfinex","ETHUSD",1643830191204,1.56820836,2703.8,2703.6,2.46827965]
["bitfinex","ETHUSD",1643830191404,1.56820836,2703.8,2703.6,0.49093159]
["bitfinex","ETHUSD",1643830191649,1.56820836,2703.8,2703.6,1.49093159]
["bitfinex","ETHUSD",1643830191850,1.56820836,2703.8,2703.6,0.49093159]
["bitfinex","ETHUSD",1643830192450,1.56820836,2703.8,2703.6,0.00970526]
["bitfinex","ETHUSD",1643830192649,0.14723186,2703.9,2703.6,0.00477367]
["bitfinex","ETHUSD",1643830192650,1.56820836,2703.7,2703.6,0.00477367]
["bitfinex","ETHUSD",1643830192849,1.56820836,2703.7,2703.6,0.30477367]
["bitfinex","ETHUSD",1643830193050,1.56820836,2703.8,2703.6,0.30477367]
["bitfinex","ETHUSD",1643830193649,0.14230094,2703.9,2703.6,0.30477367]
["bitfinex","ETHUSD",1643830193650,2.41651531,2703.9,2703.6,0.30477367]
["bitfinex","ETHUSD",1643830193854,1.56820836,2703.8,2703.6,0.3]
["bitfinex","ETHUSD",1643830194250,2.26944962,2703.8,2703.5,0.18966549]
["bitfinex","ETHUSD",1643830194850,0.1672803,2703.4,2703.3,0.66626897]
["bitfinex","ETHUSD",1643830195049,1.73548866,2703.4,2703.3,0.66626897]
["bitfinex","ETHUSD",1643830198212,1.56820836,2703.4,2703.3,0.66626897]
["bitfinex","ETHUSD",1643830198411,1.56820836,2703.4,2703.3,1.59103897]
["bitfinex","ETHUSD",1643830198716,0.70352487,2703.8,2703.3,1.59103897]
["bitfinex","ETHUSD",1643830199751,0.88777751,2703.6,2703.4,0.00509366]
["bitfinex","ETHUSD",1643830199952,1.56820836,2703.5,2703.4,0.00509366]
["bitfinex","ETHUSD",1643830200352,2.26944962,2703.5,2703.4,0.00509366]
["bitfinex","ETHUSD",1643830200751,2.46836419,2703.5,2703.4,0.00509366]
["bitfinex","ETHUSD",1643830200955,2.46836419,2703.5,2702.7,0.1849]
["bitfinex","ETHUSD",1643830200956,2.46836419,2703.5,2703.3,0.00519312]
["bitfinex","ETHUSD",1643830201255,1.56820836,2703.4,2703.3,0.00519312]
["bitfinex","ETHUSD",1643830202251,1.56820836,2703.4,2703.2,0.00519322]
["bitfinex","ETHUSD",1643830203304,1.56820836,2703.4,2703.2,0.01038649]
["bitfinex","ETHUSD",1643830203505,1.56820836,2703.3,2703.2,0.00519327]
["bitfinex","ETHUSD",1643830203907,2.26944962,2703.4,2703.2,0.00519327]
["bitfinex","ETHUSD",1643830204107,1.56820836,2703.3,2703.2,0.00519327]
["bitfinex","ETHUSD",1643830204414,3.75874443,2703.3,2703.2,0.00519327]
["bitfinex","ETHUSD",1643830204606,3.75874443,2703.3,2703.1,0.00459787]
["bitfinex","ETHUSD",1643830204806,5.27092697,2703.2,2703.1,0.00459787]
["bitfinex","ETHUSD",1643830205307,6.66976128,2703.2,2703.1,0.00459787]
["bitfinex","ETHUSD",1643830205511,7.78005128,2703.2,2703.1,0.00459787]
["bitfinex","ETHUSD",1643830205707,7.78005128,2703.2,2703.0,0.00459796]
["bitfinex","ETHUSD",1643830205708,8.71648369,2703.2,2703.0,0.00459796]
["bitfinex","ETHUSD",1643830205909,8.92834389,2703.1,2703.0,0.00459796]
["bitfinex","ETHUSD",1643830206307,9.74824533,2703.1,2703.0,0.00459796]
["bitfinex","ETHUSD",1643830207063,10.86978774,2703.1,2702.9,0.00459805]
["bitfinex","ETHUSD",1643830207255,8.16327576,2703.0,2702.9,0.00459805]
["bitfinex","ETHUSD",1643830207455,8.34817576,2703.0,2702.9,0.00459805]
["bitfinex","ETHUSD",1643830208064,3.74817576,2703.0,2702.8,0.00494157]
["bitfinex","ETHUSD",1643830208258,1.56820836,2702.9,2702.8,0.00494157]
["bitfinex","ETHUSD",1643830208660,1.6275558,2703.6,2702.8,0.55303894]
["bitfinex","ETHUSD",1643830208661,0.1849,2703.5,2702.8,0.55303894]
["bitfinex","ETHUSD",1643830208860,0.00493968,2703.8,2703.0,1.0]
["bitfinex","ETHUSD",1643830208861,1.5683188,2703.4,2703.0,1.0]
["bitfinex","ETHUSD",1643830209065,0.18983968,2703.8,2703.4,0.01230868]
["bitfinex","ETHUSD",1643830209066,0.00493968,2703.8,2703.4,0.01230868]
["bitfinex","ETHUSD",1643830209262,0.00722534,2703.8,2703.7,4.32452]
["bitfinex","ETHUSD",1643830209460,0.00722534,2703.8,2703.7,4.86052]
["bitfinex","ETHUSD",1643830209461,0.00228566,2703.8,2703.7,4.86052]
["bitfinex","ETHUSD",1643830209667,0.00228566,2703.8,2703.7,5.86052]
["bitfinex","ETHUSD",1643830209859,0.00228566,2703.8,2703.7,12.6707144]
["bitfinex","ETHUSD",1643830210261,0.007,2704.3,2704.0,0.92438]
["bitfinex","ETHUSD",1643830210526,0.007,2704.3,2704.1,2.51664214]
["bitfinex","ETHUSD",1643830210934,0.1917,2705.2,2704.1,2.51664214]
["bitfinex","ETHUSD",1643830210935,1.37680936,2705.9,2704.4,5.4]
["bitfinex","ETHUSD",1643830211132,0.93502713,2705.7,2704.9,0.01204129]
["bitfinex","ETHUSD",1643830211329,1.0563,2706.2,2705.6,0.92386]
["bitfinex","ETHUSD",1643830211330,0.70127035,2705.9,2705.6,0.92386]
["bitfinex","ETHUSD",1643830211533,1.98132713,2706.2,2705.7,1.36755467]
["bitfinex","ETHUSD",1643830211534,0.70127035,2706.0,2705.7,1.36755467]
["bitfinex","ETHUSD",1643830211827,1.75757035,2706.2,2705.7,1.36755467]
["bitfinex","ETHUSD",1643830212030,0.52757326,2706.5,2705.9,4.35]
["bitfinex","ETHUSD",1643830212236,0.52757326,2706.5,2706.0,1.9237879]
["bitfinex","ETHUSD",1643830212237,0.7000872,2706.5,2706.0,1.9237879]
["bitfinex","ETHUSD",1643830212531,0.52757326,2706.7,2706.0,1.536]
["bitfinex","ETHUSD",1643830212532,0.7000872,2706.7,2706.0,1.536]
["bitfinex","ETHUSD",1643830212728,0.7000872,2706.7,2706.1,0.1847]
["bitfinex","ETHUSD",1643830212928,0.7000872,2706.7,2706.2,0.536]
["bitfinex","ETHUSD",1643830213131,0.20188088,2706.8,2706.2,1.539]
["bitfinex","ETHUSD",1643830213331,0.39184829,2706.7,2706.2,3.539]
["bitfinex","ETHUSD",1643830213531,0.05,2706.8,2706.5,0.9235783]
["bitfinex","ETHUSD",1643830214159,0.05,2706.8,2706.6,0.536]
["bitfinex","ETHUSD",1643830214358,0.05,2706.8,2706.3,0.33172489]
["bitfinex","ETHUSD",1643830214559,0.07394196,2706.7,2706.3,0.14702489]
["bitfinex","ETHUSD",1643830214958,0.07394196,2706.7,2705.9,0.19228129]
["bitfinex","ETHUSD",1643830215158,0.0128152,2707.6,2706.3,0.01274001]
["bitfinex","ETHUSD",1643830215359,0.0221143,2707.0,2706.3,0.54874001]
["bitfinex","ETHUSD",1643830215557,0.0221143,2707.0,2706.9,0.17292041]
["bitfinex","ETHUSD",1643830215761,0.0221143,2707.0,2706.9,3.4729204]
["bitfinex","ETHUSD",1643830216157,0.0221143,2707.0,2706.9,4.7729204]
["bitfinex","ETHUSD",1643830216358,0.0221143,2707.0,2706.9,5.3089204]
["bitfinex","ETHUSD",1643830216557,0.04035806,2707.1,2706.9,5.3089204]
["bitfinex","ETHUSD",1643830216758,0.04035806,2707.1,2706.9,3.76420922]
["bitfinex","ETHUSD",1643830217157,0.04035806,2707.1,2706.9,0.836]
["bitfinex","ETHUSD",1643830217365,0.04035806,2707.1,2706.5,1.1847]
["bitfinex","ETHUSD",1643830217366,0.04035806,2707.1,2706.5,0.7207]
["bitfinex","ETHUSD",1643830217560,0.04035806,2707.1,2706.3,1.13819996]
["bitfinex","ETHUSD",1643830217561,0.04035806,2707.1,2706.6,0.004]
["bitfinex","ETHUSD",1643830218002,0.1847,2707.0,2706.6,0.004]
["bitfinex","ETHUSD",1643830218201,0.89084698,2706.7,2706.6,0.004]
["bitfinex","ETHUSD",1643830218603,0.89084698,2706.7,2705.8,0.1847]
["bitfinex","ETHUSD",1643830218604,3.75,2706.6,2705.8,0.1847]
["bitfinex","ETHUSD",1643830218802,3.9347,2706.6,2705.8,0.1847]
["bitfinex","ETHUSD",1643830219003,0.1847,2706.6,2705.8,0.1847]
["bitfinex","ETHUSD",1643830219402,0.07394196,2706.2,2706.0,0.19963269]
["bitfinex","ETHUSD",1643830220007,0.07394196,2706.2,2705.9,0.99999999]
["bitfinex","ETHUSD",1643830220203,0.07936942,2706.2,2705.9,0.99999999]
["bitfinex","ETHUSD",1643830220405,0.07936942,2706.2,2705.6,0.13819997]
["bitfinex","ETHUSD",1643830220406,0.00542746,2706.2,2706.0,2.0]
["bitfinex","ETHUSD",1643830220612,0.00542746,2706.2,2706.1,0.45698005]
["bitfinex","ETHUSD",1643830220808,0.00542746,2706.2,2705.7,0.1847]
["bitfinex","ETHUSD",1643830221006,0.00542746,2706.2,2705.6,0.87391119]
["bitfinex","ETHUSD",1643830221306,0.00542746,2706.2,2706.0,0.19374012]
["bitfinex","ETHUSD",1643830221505,0.1847,2706.5,2706.0,0.19374012]
["bitfinex","ETHUSD",1643830221506,0.00268625,2706.3,2706.0,0.19374012]
["bitfinex","ETHUSD",1643830221754,0.00268625,2706.3,2705.6,0.13819997]
["bitfinex","ETHUSD",1643830222356,0.1847,2706.6,2705.6,0.13819997]
["bitfinex","ETHUSD",1643830222560,0.1847,2706.6,2705.9,0.99999999]
["bitfinex","ETHUSD",1643830222561,0.0107434,2706.5,2705.9,0.99999999]
["bitfinex","ETHUSD",1643830222755,0.0107434,2706.5,2706.4,0.15609803]
["bitfinex","ETHUSD",1643830223354,0.0107434,2706.5,2706.4,1.15609802]
["bitfinex","ETHUSD",1643830223756,0.03084646,2706.5,2706.4,1.15609802]
["bitfinex","ETHUSD",1643830223959,0.03084646,2706.5,2706.4,3.27212823]
["bitfinex","ETHUSD",1643830224161,0.03084646,2706.5,2706.4,1.15609802]
["bitfinex","ETHUSD",1643830224355,0.03084646,2706.5,2706.4,2.15609802]
["bitfinex","ETHUSD",1643830224556,0.03084646,2706.5,2706.4,1.15609802]
["bitfinex","ETHUSD",1643830224856,0.03084646,2706.5,2706.4,2.15609802]
["bitfinex","ETHUSD",1643830225059,0.03084646,2706.5,2706.4,1.15609802]
["bitfinex","ETHUSD",1643830225255,0.03084646,2706.5,2706.4,2.15609802]
["bitfinex","ETHUSD",1643830225522,0.03084646,2706.5,2706.4,1.15609802]
["bitfinex","ETHUSD",1643830225725,0.03084646,2706.5,2706.4,4.35609802]
["bitfinex","ETHUSD",1643830225923,0.03084646,2706.5,2706.4,6.33568581]
["bitfinex","ETHUSD",1643830226125,0.03084646,2706.5,2706.4,6.77968581]
["bitfinex","ETHUSD",1643830226524,0.03084646,2706.5,2706.4,4.80009802]
["bitfinex","ETHUSD",1643830226923,0.03084646,2706.5,2706.4,6.83930578]
["bitfinex","ETHUSD",1643830227326,0.03084646,2706.5,2706.4,7.76284578]
["bitfinex","ETHUSD",1643830228724,0.03084646,2706.5,2706.4,7.94754578]
["bitfinex","ETHUSD",1643830229152,0.03084646,2706.5,2706.4,7.94753578]
["bitfinex","ETHUSD",1643830229758,0.03084646,2706.5,2706.4,7.76283578]
["bitfinex","ETHUSD",1643830229957,0.03084646,2706.5,2706.4,4.80009802]
["bitfinex","ETHUSD",1643830231657,0.03084646,2706.5,2706.4,2.60009802]
["bitfinex","ETHUSD",1643830231857,0.03084646,2706.5,2706.4,1.15609802]
["bitfinex","ETHUSD",1643830232057,0.03084646,2706.5,2706.4,0.15609803]
["bitfinex","ETHUSD",1643830232658,0.03084646,2706.5,2706.4,3.30609803]
["bitfinex","ETHUSD",1643830233307,0.03084646,2706.5,2706.4,0.45609803]
["bitfinex","ETHUSD",1643830233510,0.03084646,2706.5,2706.2,0.368]
["bitfinex","ETHUSD",1643830233708,0.21554646,2706.5,2706.3,0.3]
["bitfinex","ETHUSD",1643830233908,0.21554646,2706.5,2706.2,0.368]
["bitfinex","ETHUSD",1643830234510,0.21554646,2706.5,2706.2,0.51422112]
["bitfinex","ETHUSD",1643830234911,0.03084646,2706.5,2706.4,4.74999999]
["bitfinex","ETHUSD",1643830235111,0.03084646,2706.5,2706.4,5.04999999]
["bitfinex","ETHUSD",1643830236010,0.03084646,2706.5,2706.4,7.11469999]
["bitfinex","ETHUSD",1643830236411,0.03084646,2706.5,2706.4,9.27021264]
["bitfinex","ETHUSD",1643830236659,0.03084646,2706.5,2706.4,9.71421264]
["bitfinex","ETHUSD",1643830237053,0.03084646,2706.5,2706.4,10.63780264]
["bitfinex","ETHUSD",1643830238056,0.03084646,2706.5,2706.4,9.71421264]
["bitfinex","ETHUSD",1643830238454,0.03084646,2706.5,2706.4,7.55869999]
["bitfinex","ETHUSD",1643830238654,0.10143864,2707.1,2706.4,7.55869999]
["bitfinex","ETHUSD",1643830238855,0.10143864,2707.1,2706.8,0.71060758]
["bitfinex","ETHUSD",1643830239055,0.10143864,2707.1,2706.8,0.42660514]
["bitfinex","ETHUSD",1643830239455,0.10143864,2707.1,2707.0,0.16640864]
["bitfinex","ETHUSD",1643830240054,0.10143864,2707.1,2707.0,0.59301378]
["bitfinex","ETHUSD",1643830240256,0.10143864,2707.1,2707.0,0.16640864]
["bitfinex","ETHUSD",1643830240503,0.10143864,2707.1,2706.4,0.3]
["bitfinex","ETHUSD",1643830241004,0.10143864,2707.1,2706.4,0.296051]
["bitfinex","ETHUSD",1643830241502,0.10143864,2707.1,2706.5,0.19647989]
["bitfinex","ETHUSD",1643830241503,0.67150784,2706.8,2706.5,0.19647989]
["bitfinex","ETHUSD",1643830241704,0.67150784,2706.8,2706.0,0.1847]
["bitfinex","ETHUSD",1643830241907,0.67150784,2706.8,2705.6,0.13819997]
["bitfinex","ETHUSD",1643830241908,0.1847,2706.7,2705.6,0.13819997]
["bitfinex","ETHUSD",1643830242104,0.1847,2706.7,2705.6,0.03819997]
["bitfinex","ETHUSD",1643830242703,0.1847,2706.7,2705.8,0.42660514]
["bitfinex","ETHUSD",1643830242704,0.16123718,2706.1,2705.8,0.42660514]
["bitfinex","ETHUSD",1643830242905,0.78972084,2706.2,2705.8,0.42660514]
["bitfinex","ETHUSD",1643830243505,0.92412,2706.6,2705.8,0.42660514]
["bitfinex","ETHUSD",1643830243506,0.1847,2706.5,2705.8,0.72660514]
["bitfinex","ETHUSD",1643830244355,0.17830271,2706.3,2705.9,0.14889069]
["bitfinex","ETHUSD",1643830244554,0.69321583,2706.3,2705.9,0.14889069]
["bitfinex","ETHUSD",1643830244754,0.1847,2706.5,2705.9,0.44889069]
["bitfinex","ETHUSD",1643830244956,0.1847,2706.5,2705.9,0.14889069]
["bitfinex","ETHUSD",1643830245156,0.06116789,2706.6,2706.4,0.42660514]
["bitfinex","ETHUSD",1643830245356,0.06116789,2706.6,2706.4,0.3]
["bitfinex","ETHUSD",1643830245554,0.0832832,2706.6,2705.9,1.01949583]
["bitfinex","ETHUSD",1643830245755,0.0832832,2706.6,2706.2,0.75601402]
["bitfinex","ETHUSD",1643830245961,0.0832832,2706.6,2706.5,0.42660514]
["bitfinex","ETHUSD",1643830246355,0.0832832,2706.6,2706.5,0.72660514]
["bitfinex","ETHUSD",1643830246356,0.06116789,2706.6,2706.5,0.72660514]
["bitfinex","ETHUSD",1643830248512,0.06116789,2706.6,2706.4,0.15079311]
["bitfinex","ETHUSD",1643830248513,0.06116789,2706.6,2705.9,0.1847]
["bitfinex","ETHUSD",1643830248811,0.24586789,2706.6,2705.9,0.1847]
["bitfinex","ETHUSD",1643830249009,0.06116789,2706.6,2705.9,0.1847]
["bitfinex","ETHUSD",1643830249208,0.1847,2706.5,2705.9,0.1847]
["bitfinex","ETHUSD",1643830249613,0.17465611,2706.4,2705.9,0.1847]
["bitfinex","ETHUSD",1643830249810,1.03944412,2706.3,2705.9,0.1847]
["bitfinex","ETHUSD",1643830250210,1.04496513,2706.3,2705.9,0.1847]
["bitfinex","ETHUSD",1643830250611,1.04496513,2706.3,2705.4,1.62640514]
["bitfinex","ETHUSD",1643830250811,2.26297577,2706.2,2705.4,1.62640514]
["bitfinex","ETHUSD",1643830251015,2.04100272,2706.2,2705.2,7.1002]
["bitfinex","ETHUSD",1643830251311,1.07190782,2705.8,2705.3,0.42660514]
["bitfinex","ETHUSD",1643830251955,1.07190782,2705.8,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830252355,2.04100272,2706.2,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830252557,1.29361,2706.3,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830252558,0.00552169,2705.7,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830253157,0.00552169,2705.7,2705.6,3.47660514]
["bitfinex","ETHUSD",1643830253357,0.00552169,2705.7,2705.6,4.52707213]
["bitfinex","ETHUSD",1643830253561,0.36941,2706.3,2705.6,4.70832881]
["bitfinex","ETHUSD",1643830253562,0.1847,2706.3,2705.6,4.70832881]
["bitfinex","ETHUSD",1643830253758,0.00552373,2705.8,2705.7,6.4]
["bitfinex","ETHUSD",1643830253958,0.00552373,2705.8,2705.7,6.82660514]
["bitfinex","ETHUSD",1643830254457,0.00552373,2705.8,2705.7,0.42660514]
["bitfinex","ETHUSD",1643830254657,0.06073127,2706.1,2705.6,1.23172367]
["bitfinex","ETHUSD",1643830254859,1.56686749,2706.0,2705.6,1.23172367]
["bitfinex","ETHUSD",1643830255059,0.00552363,2705.9,2705.6,1.65832881]
["bitfinex","ETHUSD",1643830255412,1.56686749,2705.8,2705.6,0.90786182]
["bitfinex","ETHUSD",1643830255609,0.00552363,2705.9,2705.6,0.90786182]
["bitfinex","ETHUSD",1643830255810,0.06073127,2706.1,2705.6,0.90786182]
["bitfinex","ETHUSD",1643830256007,1.56684305,2706.0,2705.6,0.90786182]
["bitfinex","ETHUSD",1643830256214,0.00552368,2705.8,2705.6,0.90786182]
["bitfinex","ETHUSD",1643830256410,1.56688721,2705.7,2705.6,0.90786182]
["bitfinex","ETHUSD",1643830257510,1.56688721,2705.7,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830257913,0.00552373,2705.8,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830258411,1.56689596,2705.7,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830258611,1.56689596,2705.7,2705.6,0.92027971]
["bitfinex","ETHUSD",1643830258818,0.06038185,2705.7,2705.6,0.92027971]
["bitfinex","ETHUSD",1643830261756,1.62728503,2705.7,2705.6,0.92027971]
["bitfinex","ETHUSD",1643830262356,0.06038185,2705.7,2705.6,0.92027971]
["bitfinex","ETHUSD",1643830262757,1.62728456,2705.7,2705.6,0.92027971]
["bitfinex","ETHUSD",1643830263003,0.06038185,2705.7,2705.6,0.92027971]
["bitfinex","ETHUSD",1643830263603,0.06038185,2705.7,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830264009,0.0588695,2705.7,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830264906,0.0588695,2705.7,2705.6,0.90794731]
["bitfinex","ETHUSD",1643830265305,0.0588695,2705.7,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830265505,0.0588695,2705.7,2705.6,0.29868048]
["bitfinex","ETHUSD",1643830265705,1.62579198,2705.7,2705.6,0.29868048]
["bitfinex","ETHUSD",1643830265905,1.62579198,2705.7,2705.2,0.61130514]
["bitfinex","ETHUSD",1643830265906,0.60469687,2705.5,2705.2,0.61130514]
["bitfinex","ETHUSD",1643830266108,0.0588695,2705.7,2705.2,0.42660514]
["bitfinex","ETHUSD",1643830266308,1.56700907,2705.6,2705.3,0.16146074]
["bitfinex","ETHUSD",1643830266512,1.56700907,2705.6,2705.4,0.42660514]
["bitfinex","ETHUSD",1643830266953,1.56700907,2705.6,2705.3,0.42660514]
["bitfinex","ETHUSD",1643830266954,1.57253301,2705.6,2705.3,0.42660514]
["bitfinex","ETHUSD",1643830267254,1.56700907,2705.5,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830267454,0.00552394,2705.6,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830267854,0.0588695,2705.7,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830268056,1.56697822,2705.6,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830268259,1.57250216,2705.6,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830268457,0.00552394,2705.6,2705.5,2.57660514]
["bitfinex","ETHUSD",1643830268658,0.00552394,2705.6,2705.5,2.87660514]
["bitfinex","ETHUSD",1643830269163,3.2877,2706.8,2705.5,2.87660514]
["bitfinex","ETHUSD",1643830269164,0.1847,2706.3,2705.5,2.87660514]
["bitfinex","ETHUSD",1643830269360,0.00505102,2705.7,2705.6,1.0]
["bitfinex","ETHUSD",1643830269559,0.00505102,2705.7,2705.6,1.1980188]
["bitfinex","ETHUSD",1643830270159,0.00505102,2705.7,2705.6,2.08235285]
["bitfinex","ETHUSD",1643830270416,0.69137461,2706.5,2705.6,2.08235285]
["bitfinex","ETHUSD",1643830270417,2.87607461,2706.4,2705.6,0.1980188]
["bitfinex","ETHUSD",1643830270615,0.00505091,2705.8,2705.6,0.1980188]
["bitfinex","ETHUSD",1643830270917,1.5668943,2705.7,2705.6,0.1980188]
["bitfinex","ETHUSD",1643830271918,1.5668943,2705.7,2705.3,0.42660514]
["bitfinex","ETHUSD",1643830272115,1.5668943,2705.7,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830272914,1.5668943,2705.7,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830273616,1.5668943,2705.9,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830273816,1.5668943,2705.8,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830274015,1.5668943,2705.7,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830274260,1.5668943,2705.7,2705.6,0.99042419]
["bitfinex","ETHUSD",1643830274458,0.00510711,2705.8,2705.6,0.99042419]
["bitfinex","ETHUSD",1643830274854,0.00510711,2705.8,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830275056,0.1847,2706.2,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830275354,0.00510706,2705.8,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830276157,1.56694251,2705.7,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830277658,0.1847,2706.1,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830277659,0.00509892,2705.8,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830277908,1.56694251,2705.7,2705.6,0.14252183]
["bitfinex","ETHUSD",1643830278112,1.56694251,2705.7,2705.5,0.3]
["bitfinex","ETHUSD",1643830278308,1.56694251,2705.7,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830278908,1.57204159,2705.6,2705.3,0.72660514]
["bitfinex","ETHUSD",1643830279108,0.00509908,2705.6,2705.5,0.42660514]
["bitfinex","ETHUSD",1643830279312,0.00509908,2705.6,2705.5,0.72660514]
["bitfinex","ETHUSD",1643830279508,1.57212187,2705.6,2705.5,0.72660514]
["bitfinex","ETHUSD",1643830279712,0.00509908,2705.6,2705.5,0.72660514]
["bitfinex","ETHUSD",1643830279909,0.1847,2706.1,2705.5,0.72660514]
["bitfinex","ETHUSD",1643830280110,0.00509902,2705.7,2705.6,0.42660514]
["bitfinex","ETHUSD",1643830280509,0.00509902,2705.7,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830281109,0.1847,2706.3,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830281310,0.00510011,2705.8,2705.7,0.7540523]
["bitfinex","ETHUSD",1643830281508,0.00510011,2705.8,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830281761,1.56703425,2705.7,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830283365,1.56703425,2705.7,2705.4,0.42660514]
["bitfinex","ETHUSD",1643830283762,0.00510011,2705.8,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830283962,1.5671692,2705.7,2705.6,0.72660514]
["bitfinex","ETHUSD",1643830284765,1.5671692,2705.7,2705.6,0.42660514]
["bitfinex","ETHUSD",1643830285166,1.5671692,2705.7,2705.4,0.15564936]
["bitfinex","ETHUSD",1643830285614,1.5671692,2705.7,2705.4,0.5822545]
["bitfinex","ETHUSD",1643830285816,1.5671692,2705.7,2705.4,0.45564936]
["bitfinex","ETHUSD",1643830286014,1.5671692,2705.6,2705.4,0.45564936]
["bitfinex","ETHUSD",1643830286215,1.5671692,2705.5,2705.4,0.45564936]
["bitfinex","ETHUSD",1643830286616,1.5671692,2705.6,2705.4,0.45564936]
["bitfinex","ETHUSD",1643830287219,0.1847,2706.1,2705.4,0.8822545]
["bitfinex","ETHUSD",1643830287220,1.5671692,2705.5,2705.4,0.8822545]
["bitfinex","ETHUSD",1643830288616,0.00510018,2705.6,2705.4,0.8822545]
["bitfinex","ETHUSD",1643830289260,0.00422514,2705.6,2705.4,0.8822545]
["bitfinex","ETHUSD",1643830289458,0.1847,2706.1,2705.4,0.8822545]
["bitfinex","ETHUSD",1643830289661,1.56699791,2706.0,2705.7,0.42660514]
["bitfinex","ETHUSD",1643830289863,1.56699791,2705.9,2705.7,0.42660514]
["bitfinex","ETHUSD",1643830290058,1.56699791,2705.8,2705.7,0.72660514]
["bitfinex","ETHUSD",1643830290258,1.56700241,2705.8,2705.7,0.72660514]
["bitfinex","ETHUSD",1643830290458,1.56700241,2705.9,2705.7,0.72660514]
["bitfinex","ETHUSD",1643830290658,1.56700241,2705.8,2705.7,0.72660514]
["bitfinex","ETHUSD",1643830291359,1.56700241,2705.8,2705.2,0.89273423]
["bitfinex","ETHUSD",1643830291561,1.56700241,2705.7,2705.2,0.89273423]
["bitfinex","ETHUSD",1643830291759,1.56700241,2705.6,2705.2,0.89273423]
["bitfinex","ETHUSD",1643830291961,0.69137461,2706.1,2705.2,0.89273423]
["bitfinex","ETHUSD",1643830291962,1.56700241,2705.5,2705.2,0.89273423]
["bitfinex","ETHUSD",1643830292163,1.56700241,2705.4,2705.2,0.89273423]
["bitfinex","ETHUSD",1643830292363,0.00267361,2705.6,2705.3,0.17302386]
["bitfinex","ETHUSD",1643830293015,1.56707578,2705.9,2705.3,0.17302386]
["bitfinex","ETHUSD",1643830293216,1.56707578,2705.8,2705.3,0.35772386]
["bitfinex","ETHUSD",1643830293415,0.69137461,2706.2,2705.3,0.35772386]
["bitfinex","ETHUSD",1643830293416,0.00552394,2705.6,2705.3,0.35772386]
["bitfinex","ETHUSD",1643830293715,0.00552394,2705.6,2705.4,0.924]
["bitfinex","ETHUSD",1643830293916,0.00552394,2705.6,2705.4,1.224]
["bitfinex","ETHUSD",1643830294317,0.69137461,2706.3,2705.4,1.224]
["bitfinex","ETHUSD",1643830294516,0.00552389,2705.6,2705.4,1.224]
["bitfinex","ETHUSD",1643830294718,0.00552389,2705.6,2705.5,7.95335809]
["bitfinex","ETHUSD",1643830294921,0.00552389,2705.6,2705.5,17.49928323]
["bitfinex","ETHUSD",1643830295116,0.00552389,2705.6,2705.5,18.31775107]
["bitfinex","ETHUSD",1643830295318,0.00552389,2705.6,2705.5,18.50199107]
["bitfinex","ETHUSD",1643830295516,0.87607461,2706.8,2705.5,18.31775107]
["bitfinex","ETHUSD",1643830295717,0.69137461,2706.5,2705.9,0.70452239]
["bitfinex","ETHUSD",1643830295919,0.18909546,2706.2,2705.5,10.45811893]
["bitfinex","ETHUSD",1643830296221,0.18909546,2706.2,2705.5,10.64281893]
["bitfinex","ETHUSD",1643830296222,1.56683873,2706.1,2705.5,10.64281893]
["bitfinex","ETHUSD",1643830296417,0.1847,2706.1,2705.5,10.45811893]
["bitfinex","ETHUSD",1643830296670,2.44291334,2706.1,2705.5,10.45811893]
["bitfinex","ETHUSD",1643830296858,1.56683873,2706.0,2705.5,10.45811893]
["bitfinex","ETHUSD",1643830297058,0.00551744,2705.9,2705.6,0.72982711]
["bitfinex","ETHUSD",1643830297258,1.56683873,2705.8,2705.6,1.02982711]
["bitfinex","ETHUSD",1643830298059,1.56683873,2705.7,2705.6,1.02982711]
["bitfinex","ETHUSD",1643830301216,0.0055176,2705.8,2705.6,1.02982711]
["bitfinex","ETHUSD",1643830301412,0.0055176,2705.8,2705.7,10.87382269]
["bitfinex","ETHUSD",1643830301611,0.69137461,2706.3,2705.7,8.67382269]
["bitfinex","ETHUSD",1643830301811,0.1847,2706.4,2705.7,8.97382269]
["bitfinex","ETHUSD",1643830301812,0.0055176,2705.8,2705.7,8.97382269]
["bitfinex","ETHUSD",1643830302617,0.69137461,2706.2,2705.7,8.97382269]
["bitfinex","ETHUSD",1643830303013,0.0055175,2705.9,2705.8,0.3]
["bitfinex","ETHUSD",1643830303815,0.87671052,2706.1,2705.8,0.3]
["bitfinex","ETHUSD",1643830304014,0.18533591,2706.1,2705.8,0.3]
["bitfinex","ETHUSD",1643830304274,0.00551739,2706.0,2705.6,1.02982711]
["bitfinex","ETHUSD",1643830305074,0.1847,2706.1,2705.6,1.02982711]
["bitfinex","ETHUSD",1643830305281,0.69137461,2706.2,2705.6,1.02982711]
["bitfinex","ETHUSD",1643830305576,0.00551744,2705.9,2705.6,1.02982711]
["bitfinex","ETHUSD",1643830306377,0.87607461,2706.3,2705.6,1.02982711]
["bitfinex","ETHUSD",1643830306583,0.0055175,2705.9,2705.6,0.3]
["bitfinex","ETHUSD",1643830306778,0.0055175,2705.9,2705.7,0.94681487]
["bitfinex","ETHUSD",1643830307179,0.0055175,2705.9,2705.7,1.24681487]
["bitfinex","ETHUSD",1643830307581,1.80015461,2706.4,2705.7,1.24681487]
["bitfinex","ETHUSD",1643830307783,0.00551744,2705.9,2705.7,1.24681487]
["bitfinex","ETHUSD",1643830308810,0.69137461,2706.6,2705.8,0.1847]
["bitfinex","ETHUSD",1643830309011,0.00551744,2705.9,2705.8,0.1847]
["bitfinex","ETHUSD",1643830309909,1.77291137,2706.4,2705.8,0.1847]
["bitfinex","ETHUSD",1643830310114,0.00551739,2706.0,2705.8,0.1847]
["bitfinex","ETHUSD",1643830311113,0.69137461,2706.4,2705.8,0.1847]
["bitfinex","ETHUSD",1643830311514,0.00551734,2706.0,2705.8,0.1847]
["bitfinex","ETHUSD",1643830312159,0.00551734,2706.0,2705.7,1.24681487]
["bitfinex","ETHUSD",1643830312361,0.69137461,2706.4,2705.7,1.24681487]
["bitfinex","ETHUSD",1643830312559,0.69137461,2706.4,2706.3,0.90373]
["bitfinex","ETHUSD",1643830312560,0.71269593,2706.4,2706.3,0.90373]
["bitfinex","ETHUSD",1643830312760,0.02132132,2706.4,2706.1,0.86639209]
["bitfinex","ETHUSD",1643830313064,0.71269593,2706.4,2706.1,0.86639209]
["bitfinex","ETHUSD",1643830313461,0.02132132,2706.4,2706.1,0.86639209]
["bitfinex","ETHUSD",1643830313662,0.06014976,2706.3,2706.1,1.16639209]
["bitfinex","ETHUSD",1643830313861,0.06014976,2706.3,2706.2,0.153506]
["bitfinex","ETHUSD",1643830314463,0.00533079,2706.4,2706.3,4.0]
["bitfinex","ETHUSD",1643830314661,0.00533079,2706.4,2706.2,0.153506]
["bitfinex","ETHUSD",1643830314862,0.69137461,2706.9,2706.4,0.92371]
["bitfinex","ETHUSD",1643830315061,0.69137461,2706.9,2706.2,2.0008471]
["bitfinex","ETHUSD",1643830315062,0.02131955,2706.9,2706.8,0.19751659]
["bitfinex","ETHUSD",1643830315261,0.02131955,2706.9,2706.8,0.86852502]
["bitfinex","ETHUSD",1643830315512,0.02131955,2706.9,2706.8,1.16852502]
["bitfinex","ETHUSD",1643830315910,0.69137461,2707.1,2706.8,1.16852502]
["bitfinex","ETHUSD",1643830316112,0.87607461,2707.1,2706.8,1.16852502]
["bitfinex","ETHUSD",1643830316511,0.1847,2707.1,2706.8,1.16852502]
["bitfinex","ETHUSD",1643830317512,0.88107461,2707.2,2706.8,1.16852502]
["bitfinex","ETHUSD",1643830317911,0.88107461,2707.2,2706.8,1.16457602]
["bitfinex","ETHUSD",1643830318314,0.69637461,2707.2,2706.8,1.16457602]
["bitfinex","ETHUSD",1643830318512,0.85559681,2707.3,2706.8,1.16457602]
["bitfinex","ETHUSD",1643830318713,0.85559681,2707.3,2707.0,0.10970333]
["bitfinex","ETHUSD",1643830318921,0.04092649,2707.2,2707.0,0.10970333]
["bitfinex","ETHUSD",1643830319363,0.04035806,2707.1,2707.0,0.10970333]
["bitfinex","ETHUSD",1643830320164,0.04035806,2707.1,2707.0,0.10575433]
["bitfinex","ETHUSD",1643830320765,0.22505806,2707.1,2707.0,0.10575433]
["bitfinex","ETHUSD",1643830320968,2.26709887,2707.1,2707.0,0.10575433]
["bitfinex","ETHUSD",1643830321164,0.22505806,2707.1,2707.0,0.10575433]
["bitfinex","ETHUSD",1643830321665,0.40978806,2707.1,2707.0,0.10575433]
["bitfinex","ETHUSD",1643830321866,2.88747304,2707.1,2707.0,0.10575433]
["bitfinex","ETHUSD",1643830322066,4.92979021,2707.1,2707.0,0.10575433]
["bitfinex","ETHUSD",1643830322469,4.92979021,2707.1,2706.1,1.1597]
["bitfinex","ETHUSD",1643830322672,0.70159038,2706.7,2706.1,1.1597]
["bitfinex","ETHUSD",1643830322913,0.70159038,2706.7,2705.7,0.92399]
["bitfinex","ETHUSD",1643830322914,0.18762476,2706.1,2705.8,0.1847]
["bitfinex","ETHUSD",1643830323112,1.55486429,2706.0,2705.8,0.1847]
["bitfinex","ETHUSD",1643830323316,0.18762476,2706.1,2705.8,0.1847]
["bitfinex","ETHUSD",1643830323517,1.56251161,2706.0,2705.8,0.1847]
["bitfinex","ETHUSD",1643830323714,1.56251161,2706.0,2705.6,0.1847]
["bitfinex","ETHUSD",1643830323914,3.5650961,2706.0,2705.5,0.1847]
["bitfinex","ETHUSD",1643830324116,1.56251161,2705.9,2705.3,0.1847]
["bitfinex","ETHUSD",1643830324315,1.56251161,2705.8,2705.3,0.1847]
["bitfinex","ETHUSD",1643830324515,0.14220806,2705.5,2705.3,0.1847]
["bitfinex","ETHUSD",1643830325113,0.14220806,2705.5,2705.4,3.92432067]
["bitfinex","ETHUSD",1643830325313,0.00504149,2705.9,2705.4,5.22432067]
["bitfinex","ETHUSD",1643830325515,1.56289393,2705.8,2705.4,5.22432067]
["bitfinex","ETHUSD",1643830325714,0.00504175,2705.6,2705.5,1.0]
["bitfinex","ETHUSD",1643830326313,0.15260509,2705.6,2705.5,1.0]
["bitfinex","ETHUSD",1643830326763,0.14756334,2705.6,2705.4,1.89840067]
["bitfinex","ETHUSD",1643830326963,0.00507921,2705.7,2705.4,1.89840067]
["bitfinex","ETHUSD",1643830328064,0.1847,2706.3,2705.4,0.97432067]
["bitfinex","ETHUSD",1643830328264,0.02031378,2706.1,2705.7,1.0969171]
["bitfinex","ETHUSD",1643830328465,1.56286477,2706.0,2705.7,1.22399]
["bitfinex","ETHUSD",1643830328669,1.56286477,2706.0,2705.9,0.83882633]
["bitfinex","ETHUSD",1643830328865,1.56286477,2706.0,2705.9,1.13882633]
["bitfinex","ETHUSD",1643830329464,0.00507885,2706.1,2705.9,5.53882633]
["bitfinex","ETHUSD",1643830329670,0.00507885,2706.1,2706.0,4.73140218]
["bitfinex","ETHUSD",1643830329871,0.00507885,2706.1,2706.0,7.38523225]
["bitfinex","ETHUSD",1643830330557,1.0334,2706.9,2706.7,0.88052448]
["bitfinex","ETHUSD",1643830330741,1.56297555,2706.8,2706.7,1.18052448]
["bitfinex","ETHUSD",1643830330941,1.56297555,2706.8,2706.2,1.99159327]
["bitfinex","ETHUSD",1643830331142,1.56297555,2706.8,2706.2,1.3]
["bitfinex","ETHUSD",1643830331345,1.56297555,2706.8,2706.2,0.3]
["bitfinex","ETHUSD",1643830331555,1.56297555,2706.8,2706.1,1.6883]
["bitfinex","ETHUSD",1643830331742,1.56297555,2706.8,2706.1,1.5036]
["bitfinex","ETHUSD",1643830331743,0.00506053,2706.6,2706.1,1.5036]
["bitfinex","ETHUSD",1643830331942,1.56297555,2706.5,2706.3,0.1542966]
["bitfinex","ETHUSD",1643830332944,1.56297555,2706.4,2706.3,0.1542966]
["bitfinex","ETHUSD",1643830333144,0.00506062,2706.5,2706.3,0.1542966]
["bitfinex","ETHUSD",1643830333345,1.56297555,2706.4,2706.2,1.22815295]
["bitfinex","ETHUSD",1643830333545,1.56297555,2706.4,2706.2,0.3]
["bitfinex","ETHUSD",1643830333745,1.56297555,2706.4,2706.0,0.1847]
["bitfinex","ETHUSD",1643830333746,1.59543494,2706.4,2706.0,0.4847]
["bitfinex","ETHUSD",1643830333948,1.36297555,2706.3,2705.9,0.3]
["bitfinex","ETHUSD",1643830334162,1.36297555,2706.3,2705.8,0.4847]
["bitfinex","ETHUSD",1643830334360,1.36297555,2706.3,2705.8,1.0]
["bitfinex","ETHUSD",1643830334560,1.36297555,2706.3,2705.7,1.689]
["bitfinex","ETHUSD",1643830334561,0.19419166,2706.2,2706.1,0.78990343]
["bitfinex","ETHUSD",1643830334761,0.19419166,2706.2,2706.1,0.3]
["bitfinex","ETHUSD",1643830335166,0.19419166,2706.2,2705.7,1.1847]
["bitfinex","ETHUSD",1643830335364,0.19419166,2706.2,2705.7,1.4847]
["bitfinex","ETHUSD",1643830335563,0.19419166,2706.2,2705.7,0.1847]
["bitfinex","ETHUSD",1643830335962,1.02513032,2706.2,2705.7,0.93212101]
["bitfinex","ETHUSD",1643830336570,0.19419166,2706.2,2705.7,0.93212101]
["bitfinex","ETHUSD",1643830336763,0.00525221,2706.1,2705.7,1.67141101]
["bitfinex","ETHUSD",1643830336964,0.00525221,2706.1,2705.7,2.97141101]
["bitfinex","ETHUSD",1643830337564,0.1847,2706.3,2705.7,2.97141101]
["bitfinex","ETHUSD",1643830337763,0.00504115,2706.0,2705.8,0.14362986]
["bitfinex","ETHUSD",1643830338617,0.00424115,2706.0,2705.8,0.14362986]
["bitfinex","ETHUSD",1643830338814,0.04766715,2706.0,2705.8,0.14362986]
["bitfinex","ETHUSD",1643830339219,0.04766715,2706.0,2705.7,1.67141101]
["bitfinex","ETHUSD",1643830339416,0.04766715,2706.0,2705.7,0.74742101]
["bitfinex","ETHUSD",1643830339915,0.04766715,2706.0,2705.7,1.67139101]
["bitfinex","ETHUSD",1643830340318,0.05032114,2706.0,2705.7,1.67139101]
["bitfinex","ETHUSD",1643830340717,0.05032114,2706.0,2705.8,2.00769149]
["bitfinex","ETHUSD",1643830340918,0.05032114,2706.0,2705.9,6.91761457]
["bitfinex","ETHUSD",1643830341117,0.05032114,2706.0,2705.9,6.83109711]
["bitfinex","ETHUSD",1643830341324,0.04766715,2706.0,2705.9,8.13109711]
["bitfinex","ETHUSD",1643830341518,0.05317169,2706.0,2705.9,1.3]
["bitfinex","ETHUSD",1643830341767,0.05317169,2706.0,2705.8,0.3]
["bitfinex","ETHUSD",1643830341962,0.05317169,2706.0,2705.7,1.04742101]
["bitfinex","ETHUSD",1643830342363,0.04766715,2706.0,2705.7,1.04742101]
["bitfinex","ETHUSD",1643830342763,0.05317166,2706.0,2705.7,1.2189855]
["bitfinex","ETHUSD",1643830343462,0.05317166,2706.0,2705.7,2.2189855]
["bitfinex","ETHUSD",1643830343663,0.04766715,2706.0,2705.7,2.2189855]
["bitfinex","ETHUSD",1643830343863,0.05317166,2706.0,2705.7,2.2189855]
["bitfinex","ETHUSD",1643830344463,0.05317166,2706.0,2705.8,0.92394]
["bitfinex","ETHUSD",1643830344868,0.04766715,2706.0,2705.8,0.92394]
["bitfinex","ETHUSD",1643830345065,0.05317169,2706.0,2705.8,0.92394]
["bitfinex","ETHUSD",1643830345911,0.04766715,2706.0,2705.8,0.92394]
["bitfinex","ETHUSD",1643830346314,0.05317169,2706.0,2705.8,0.92394]
["bitfinex","ETHUSD",1643830346713,0.05317169,2706.0,2705.7,2.89521101]
["bitfinex","ETHUSD",1643830346915,0.05317169,2706.0,2705.7,1.04742101]
["bitfinex","ETHUSD",1643830347313,0.04766715,2706.0,2705.7,1.04742101]
["bitfinex","ETHUSD",1643830347511,0.05317166,2706.0,2705.7,1.04742101]
["bitfinex","ETHUSD",1643830347712,0.97724166,2706.0,2705.4,1.84796]
["bitfinex","ETHUSD",1643830347913,0.97724166,2706.0,2705.6,0.92402]
["bitfinex","ETHUSD",1643830348515,0.97173715,2706.0,2705.6,0.92402]
["bitfinex","ETHUSD",1643830348714,0.97829248,2706.0,2705.6,0.92402]
["bitfinex","ETHUSD",1643830348914,1.153742,2706.0,2705.7,0.67471509]
["bitfinex","ETHUSD",1643830349568,1.14823754,2706.0,2705.7,0.67471509]
["bitfinex","ETHUSD",1643830349963,1.15363884,2706.0,2705.7,0.67471509]
["bitfinex","ETHUSD",1643830350868,1.14823754,2706.0,2705.7,0.67471509]
["bitfinex","ETHUSD",1643830351064,1.14823754,2706.0,2705.6,0.3]
["bitfinex","ETHUSD",1643830351065,1.15363884,2706.0,2705.6,0.3]
["bitfinex","ETHUSD",1643830351263,1.15363884,2706.0,2705.4,1.84796]
["bitfinex","ETHUSD",1643830351264,1.15363884,2706.0,2705.4,0.3]
["bitfinex","ETHUSD",1643830351467,1.15363884,2706.0,2705.4,1.2241]
["bitfinex","ETHUSD",1643830351666,0.97818932,2706.0,2705.4,0.9241]
["bitfinex","ETHUSD",1643830351868,0.97818932,2706.0,2705.5,2.51475787]
["bitfinex","ETHUSD",1643830351869,0.05411932,2706.0,2705.5,2.51475787]
["bitfinex","ETHUSD",1643830352069,0.04871802,2706.0,2705.6,0.1847]
["bitfinex","ETHUSD",1643830352264,0.05411917,2706.0,2705.6,1.90194]
["bitfinex","ETHUSD",1643830352466,0.05411917,2706.0,2705.8,0.92396]
["bitfinex","ETHUSD",1643830352665,1.62715817,2706.7,2706.5,0.85639356]
["bitfinex","ETHUSD",1643830352915,1.62715817,2706.7,2705.9,0.9238529]
["bitfinex","ETHUSD",1643830352916,0.15046496,2706.6,2705.9,0.9238529]
["bitfinex","ETHUSD",1643830353121,0.15046496,2706.6,2705.7,3.23933997]
["bitfinex","ETHUSD",1643830353122,0.15046496,2706.6,2705.7,3.23163]
["bitfinex","ETHUSD",1643830353316,0.15046496,2706.6,2705.8,1.0]
["bitfinex","ETHUSD",1643830353516,0.15046496,2706.6,2705.9,0.92393]
["bitfinex","ETHUSD",1643830353717,0.15046496,2706.6,2705.9,1.22393]
["bitfinex","ETHUSD",1643830353917,0.15046496,2706.6,2706.1,0.70419313]
["bitfinex","ETHUSD",1643830353918,1.56130859,2706.5,2706.1,0.70419313]
["bitfinex","ETHUSD",1643830354118,0.92394,2706.4,2706.1,1.00419313]
["bitfinex","ETHUSD",1643830354417,0.92394,2706.4,2706.1,0.3]
["bitfinex","ETHUSD",1643830354418,1.56130859,2706.3,2706.1,0.3]
["bitfinex","ETHUSD",1643830354817,1.56130859,2706.3,2705.8,1.3]
["bitfinex","ETHUSD",1643830355223,1.56130859,2706.2,2705.8,0.46337125]
["bitfinex","ETHUSD",1643830355420,1.56130859,2706.2,2705.8,1.11286656]
["bitfinex","ETHUSD",1643830357064,1.56130859,2706.2,2705.9,0.00550296]
["bitfinex","ETHUSD",1643830357466,1.56130859,2706.2,2705.9,1.96249424]
["bitfinex","ETHUSD",1643830357668,1.56130859,2706.2,2705.9,2.49549424]
["bitfinex","ETHUSD",1643830357866,0.005502,2706.3,2705.9,1.53850296]
["bitfinex","ETHUSD",1643830358066,0.92386,2706.6,2705.9,3.1881288]
["bitfinex","ETHUSD",1643830358266,0.00550205,2706.3,2706.0,1.0]
["bitfinex","ETHUSD",1643830358768,0.00550205,2706.3,2705.9,0.0055029]
["bitfinex","ETHUSD",1643830359167,0.92386,2706.6,2705.9,0.0055029]
["bitfinex","ETHUSD",1643830359168,0.92386,2706.6,2706.0,0.533]
["bitfinex","ETHUSD",1643830359367,1.56126203,2706.5,2706.1,2.1060606]
["bitfinex","ETHUSD",1643830359566,0.92386,2706.6,2706.1,2.1060606]
["bitfinex","ETHUSD",1643830359567,0.0055021,2706.3,2706.1,0.533]
["bitfinex","ETHUSD",1643830359771,0.0055021,2706.3,2706.1,0.833]
["bitfinex","ETHUSD",1643830360266,0.0055021,2706.3,2706.1,1.75681]
["bitfinex","ETHUSD",1643830360511,0.8793621,2706.6,2706.5,0.87745922]
["bitfinex","ETHUSD",1643830360711,0.8793621,2706.6,2706.5,4.82745922]
["bitfinex","ETHUSD",1643830360712,1.56099903,2706.6,2706.5,4.82745922]
["bitfinex","ETHUSD",1643830360916,0.02514882,2707.0,2706.6,4.8]
["bitfinex","ETHUSD",1643830361113,0.02514882,2707.0,2706.7,0.71724]
["bitfinex","ETHUSD",1643830361114,0.02014882,2707.0,2706.7,0.71724]
["bitfinex","ETHUSD",1643830361311,0.02014882,2707.0,2706.9,5.68123]
["bitfinex","ETHUSD",1643830361511,0.02014882,2707.0,2706.9,5.82378768]
["bitfinex","ETHUSD",1643830361712,0.005,2707.7,2707.0,0.9234862]
["bitfinex","ETHUSD",1643830362112,0.04320018,2707.6,2707.0,1.9234862]
["bitfinex","ETHUSD",1643830362318,0.04320018,2707.6,2707.0,1.0]
["bitfinex","ETHUSD",1643830362512,1.10582176,2707.8,2707.1,4.3]
["bitfinex","ETHUSD",1643830362711,0.92112176,2707.8,2707.5,0.92342]
["bitfinex","ETHUSD",1643830362911,0.92112176,2707.8,2707.5,1.22342]
["bitfinex","ETHUSD",1643830363114,0.1845,2707.9,2707.6,0.67687644]
["bitfinex","ETHUSD",1643830363714,0.1845,2708.0,2707.6,0.67687644]
["bitfinex","ETHUSD",1643830364360,0.15386755,2707.9,2707.6,0.67687644]
["bitfinex","ETHUSD",1643830364661,0.15386755,2707.9,2707.5,2.22342]
["bitfinex","ETHUSD",1643830364662,0.00550252,2707.9,2707.5,0.3]
["bitfinex","ETHUSD",1643830364863,0.00550252,2707.9,2707.5,1.0]
["bitfinex","ETHUSD",1643830365060,0.00550252,2707.9,2707.4,1.12262357]
["bitfinex","ETHUSD",1643830365261,1.80946038,2708.1,2707.4,0.49919357]
["bitfinex","ETHUSD",1643830365463,1.10787,2708.1,2707.4,0.49919357]
["bitfinex","ETHUSD",1643830365660,1.10787,2708.1,2707.4,0.19919357]
["bitfinex","ETHUSD",1643830365861,0.19694068,2707.9,2707.4,0.19919357]
["bitfinex","ETHUSD",1643830366263,0.19694068,2707.9,2707.2,2.77983469]
["bitfinex","ETHUSD",1643830366863,2.44713105,2707.9,2707.0,2.03139]
["bitfinex","ETHUSD",1643830367063,3.14872143,2707.9,2706.9,0.13819997]
["bitfinex","ETHUSD",1643830367264,0.70159038,2707.8,2706.9,0.13819997]
["bitfinex","ETHUSD",1643830367568,2.57958506,2707.7,2706.9,0.13819997]
["bitfinex","ETHUSD",1643830367762,0.85182929,2707.3,2706.9,0.13819997]
["bitfinex","ETHUSD",1643830368014,0.85182929,2707.3,2706.7,1.28539997]
["bitfinex","ETHUSD",1643830368218,0.85182929,2707.3,2706.7,0.03819997]
["bitfinex","ETHUSD",1643830368814,0.92371,2707.6,2706.7,0.03819997]
["bitfinex","ETHUSD",1643830369016,2.27050337,2707.5,2706.7,0.03819997]
["bitfinex","ETHUSD",1643830369216,0.18001498,2707.1,2706.7,0.03819997]
["bitfinex","ETHUSD",1643830369616,0.0054974,2707.1,2706.8,0.92361]
["bitfinex","ETHUSD",1643830369817,0.9291774,2707.1,2706.7,0.03819997]
["bitfinex","ETHUSD",1643830370015,0.92368,2707.1,2706.7,1.03819997]
["bitfinex","ETHUSD",1643830370417,0.92917746,2707.1,2706.7,1.03819997]
["bitfinex","ETHUSD",1643830370815,0.92917746,2707.1,2706.8,0.92364]
["bitfinex","ETHUSD",1643830371116,0.92917746,2707.1,2706.7,1.0]
["bitfinex","ETHUSD",1643830371319,0.1847,2707.6,2706.6,0.4847]
["bitfinex","ETHUSD",1643830371320,0.1847,2707.4,2706.6,0.3]
["bitfinex","ETHUSD",1643830371519,2.54874038,2707.7,2706.6,2.3088]
["bitfinex","ETHUSD",1643830371520,0.00549746,2707.1,2706.6,2.3088]
["bitfinex","ETHUSD",1643830371768,0.00549746,2707.1,2706.7,0.1540649]
["bitfinex","ETHUSD",1643830371968,0.00549746,2707.1,2706.8,0.1847]
["bitfinex","ETHUSD",1643830372168,0.00549746,2707.1,2706.9,0.68232861]
["bitfinex","ETHUSD",1643830372368,0.00549746,2707.1,2706.9,0.98232861]
["bitfinex","ETHUSD",1643830372568,0.93743476,2707.5,2706.9,0.98232861]
["bitfinex","ETHUSD",1643830372776,0.0054974,2707.1,2706.9,0.98232861]
["bitfinex","ETHUSD",1643830373774,0.70159038,2707.8,2706.9,0.98232861]
["bitfinex","ETHUSD",1643830373775,0.1847,2707.7,2707.0,4.0134095]
["bitfinex","ETHUSD",1643830373973,0.01280273,2708.4,2707.0,4.0134095]
["bitfinex","ETHUSD",1643830373974,0.02198631,2707.5,2707.1,0.1845]
["bitfinex","ETHUSD",1643830374172,0.02198631,2707.5,2707.1,1.1845]
["bitfinex","ETHUSD",1643830374371,0.02198631,2707.5,2707.1,0.4845]
["bitfinex","ETHUSD",1643830374576,0.02198631,2707.5,2707.2,2.16542739]
["bitfinex","ETHUSD",1643830374775,0.02198631,2707.5,2707.4,5.58424]
["bitfinex","ETHUSD",1643830374974,0.1845,2708.6,2707.4,8.26377]
["bitfinex","ETHUSD",1643830375279,0.00549703,2707.5,2707.4,8.26377]
["bitfinex","ETHUSD",1643830375535,0.00549703,2707.5,2707.4,8.27662439]
["bitfinex","ETHUSD",1643830375536,9.703e-05,2707.5,2707.4,8.27662439]
["bitfinex","ETHUSD",1643830375734,9.703e-05,2707.5,2707.4,9.28853537]
["bitfinex","ETHUSD",1643830376134,0.1845,2708.7,2708.2,1.73046922]
["bitfinex","ETHUSD",1643830376334,0.87312,2708.9,2708.2,2.03046922]
["bitfinex","ETHUSD",1643830376536,0.87312,2708.9,2708.2,0.3]
["bitfinex","ETHUSD",1643830376734,0.87312,2708.9,2708.1,0.833]
["bitfinex","ETHUSD",1643830377334,0.87312,2708.9,2708.1,1.75614]
["bitfinex","ETHUSD",1643830377534,0.00262308,2708.6,2708.3,0.94508554]
["bitfinex","ETHUSD",1643830377937,0.00262308,2708.6,2708.3,1.24508554]
["bitfinex","ETHUSD",1643830378334,0.00262308,2708.6,2708.3,0.3]
["bitfinex","ETHUSD",1643830378533,1.04202993,2708.9,2708.1,1.0175]
["bitfinex","ETHUSD",1643830378734,1.04202993,2708.9,2708.1,1.7561399]
["bitfinex","ETHUSD",1643830378735,0.00262308,2708.6,2708.1,1.7561399]
["bitfinex","ETHUSD",1643830379160,0.00262308,2708.6,2708.1,2.6792799]
["bitfinex","ETHUSD",1643830379561,0.00262308,2708.6,2708.1,2.6753309]
["bitfinex","ETHUSD",1643830379762,1.22652993,2708.9,2708.1,1.8462799]
["bitfinex","ETHUSD",1643830379961,1.22652993,2708.9,2707.9,0.1845]
["bitfinex","ETHUSD",1643830379962,0.00549597,2708.5,2707.9,0.1845]
["bitfinex","ETHUSD",1643830380361,2.24467372,2708.5,2707.9,0.1845]
["bitfinex","ETHUSD",1643830380565,0.18999597,2708.5,2707.9,0.1845]
["bitfinex","ETHUSD",1643830380761,0.18999597,2708.5,2708.3,0.19288667]
["bitfinex","ETHUSD",1643830380962,1.4976635,2708.4,2708.1,0.18283187]
["bitfinex","ETHUSD",1643830381163,0.00549613,2708.3,2708.1,0.18283187]
["bitfinex","ETHUSD",1643830381361,2.95563939,2708.3,2707.9,0.1845]
["bitfinex","ETHUSD",1643830381564,4.02268524,2708.2,2707.9,0.1845]
["bitfinex","ETHUSD",1643830381763,1.49077764,2708.1,2707.9,0.1845]
["bitfinex","ETHUSD",1643830381962,3.4345,2708.0,2707.1,3.2411]
["bitfinex","ETHUSD",1643830382163,1.49077764,2707.9,2707.1,3.2411]
["bitfinex","ETHUSD",1643830382362,0.1845,2707.8,2707.4,0.19612591]
["bitfinex","ETHUSD",1643830382563,0.1845,2707.8,2707.1,3.2411]
["bitfinex","ETHUSD",1643830382564,0.80318166,2707.5,2707.1,3.2411]
["bitfinex","ETHUSD",1643830382763,0.80318166,2707.5,2706.8,0.00549915]
["bitfinex","ETHUSD",1643830383016,0.80318166,2707.5,2706.8,1.85231885]
["bitfinex","ETHUSD",1643830383219,0.80318166,2707.5,2706.8,2.0314197]
["bitfinex","ETHUSD",1643830383419,2.00139275,2707.4,2706.8,0.1846]
["bitfinex","ETHUSD",1643830383616,0.17824254,2707.2,2706.8,0.00549832]
["bitfinex","ETHUSD",1643830383816,0.92369,2707.1,2706.8,0.00549832]
["bitfinex","ETHUSD",1643830384017,0.1847,2707.5,2706.8,0.00549832]
["bitfinex","ETHUSD",1643830384618,0.1847,2707.5,2706.5,2.03137]
["bitfinex","ETHUSD",1643830384917,0.00549653,2707.6,2707.2,0.15917821]
["bitfinex","ETHUSD",1643830385117,0.86975076,2707.6,2706.9,0.77898784]
["bitfinex","ETHUSD",1643830385320,0.86975076,2707.6,2706.9,1.07898784]
["bitfinex","ETHUSD",1643830385724,0.86425423,2707.6,2706.9,1.07898784]
["bitfinex","ETHUSD",1643830385919,0.67975423,2707.6,2706.9,2.92587784]
["bitfinex","ETHUSD",1643830386120,0.68525086,2707.6,2706.9,2.92587784]
["bitfinex","ETHUSD",1643830386319,0.00549663,2707.6,2707.0,0.07829873]
["bitfinex","ETHUSD",1643830386522,0.00549663,2707.6,2707.5,0.01247838]
["bitfinex","ETHUSD",1643830386769,0.00549663,2707.6,2707.5,6.29125977]
["bitfinex","ETHUSD",1643830386968,0.1845,2708.7,2707.5,6.70445417]
["bitfinex","ETHUSD",1643830387168,2.42e-06,2707.7,2707.6,4.0]
["bitfinex","ETHUSD",1643830387368,2.42e-06,2707.7,2707.6,4.533]
["bitfinex","ETHUSD",1643830387568,2.42e-06,2707.7,2707.5,0.4845]
["bitfinex","ETHUSD",1643830387768,2.42e-06,2707.7,2707.4,3.7968]
["bitfinex","ETHUSD",1643830387769,2.42e-06,2707.7,2707.4,0.3]
["bitfinex","ETHUSD",1643830388167,2.42e-06,2707.7,2707.1,0.1845]
["bitfinex","ETHUSD",1643830388168,1.49182931,2708.0,2707.1,2.03124]
["bitfinex","ETHUSD",1643830388372,1.49182931,2708.0,2707.0,5.0318]
["bitfinex","ETHUSD",1643830388568,0.8736074,2707.5,2707.0,5.0318]
["bitfinex","ETHUSD",1643830388767,0.15380633,2707.6,2707.1,0.16166696]
["bitfinex","ETHUSD",1643830389567,0.0026187,2707.8,2707.1,0.16166696]
["bitfinex","ETHUSD",1643830390269,0.0026187,2707.8,2707.1,2.30859256]
["bitfinex","ETHUSD",1643830390510,1.84715,2707.9,2707.6,0.17499096]
["bitfinex","ETHUSD",1643830390710,1.79715,2707.9,2707.1,2.1469256]
["bitfinex","ETHUSD",1643830390912,0.00261879,2707.8,2707.3,0.67087004]
["bitfinex","ETHUSD",1643830391314,0.00261879,2707.8,2707.3,0.97087004]
["bitfinex","ETHUSD",1643830391709,1.79715,2707.9,2707.5,0.14276004]
["bitfinex","ETHUSD",1643830392009,0.00549651,2707.8,2707.5,0.14276004]
["bitfinex","ETHUSD",1643830392611,0.00549651,2707.8,2707.4,0.00549737]
["bitfinex","ETHUSD",1643830393011,1.79715,2707.9,2707.1,1.22348]
["bitfinex","ETHUSD",1643830393210,1.79715,2707.9,2707.5,0.00288215]
["bitfinex","ETHUSD",1643830393211,3.82588563,2707.9,2707.5,0.00288215]
["bitfinex","ETHUSD",1643830393414,1.49411289,2707.8,2707.5,0.00288215]
["bitfinex","ETHUSD",1643830394010,1.79715,2707.9,2707.5,0.00288215]
["bitfinex","ETHUSD",1643830394262,1.98165,2707.9,2707.2,0.1516775]
["bitfinex","ETHUSD",1643830394462,0.00549024,2707.8,2707.5,0.00549101]
["bitfinex","ETHUSD",1643830395365,4.01970018,2707.9,2706.9,0.1845]
["bitfinex","ETHUSD",1643830395565,1.50011503,2707.8,2707.5,0.00540297]
["bitfinex","ETHUSD",1643830395768,4.18215111,2707.7,2707.5,0.00540297]
["bitfinex","ETHUSD",1643830395970,7.73960333,2707.6,2707.5,0.00540297]
["bitfinex","ETHUSD",1643830396166,3.65,2707.5,2706.9,0.1845]
["bitfinex","ETHUSD",1643830396367,1.67921282,2707.4,2706.9,0.1845]
["bitfinex","ETHUSD",1643830396570,2.41856282,2707.3,2706.9,0.1845]
["bitfinex","ETHUSD",1643830396766,1.10213657,2707.1,2706.9,0.1845]
["bitfinex","ETHUSD",1643830396966,2.2004213,2707.0,2706.9,0.1845]
["bitfinex","ETHUSD",1643830397166,2.1791553,2707.0,2706.9,0.1845]
["bitfinex","ETHUSD",1643830397912,1.47344682,2707.0,2706.9,0.1845]
["bitfinex","ETHUSD",1643830398311,0.92381,2707.1,2706.4,1.0]
["bitfinex","ETHUSD",1643830398514,0.92381,2707.1,2706.5,0.07838998]
["bitfinex","ETHUSD",1643830399009,0.97206797,2706.9,2706.5,0.07838998]
["bitfinex","ETHUSD",1643830399611,0.79166689,2706.9,2706.5,0.07838998]
["bitfinex","ETHUSD",1643830400211,0.92381,2707.1,2706.5,0.07838998]
["bitfinex","ETHUSD",1643830400412,0.92381,2707.1,2706.6,0.0054919]
["bitfinex","ETHUSD",1643830400616,0.92381,2707.1,2706.7,0.07838998]
["bitfinex","ETHUSD",1643830400813,1.12522645,2707.1,2706.7,0.07838998]
["bitfinex","ETHUSD",1643830401018,1.10837,2707.4,2706.7,0.07838998]
["bitfinex","ETHUSD",1643830401215,1.4753661,2707.3,2706.8,0.67266368]
["bitfinex","ETHUSD",1643830401421,1.4753661,2707.3,2706.9,0.07838998]
["bitfinex","ETHUSD",1643830401685,1.4753661,2707.3,2706.9,0.30549152]
["bitfinex","ETHUSD",1643830401874,1.4753661,2707.2,2706.9,0.00549152]
["bitfinex","ETHUSD",1643830402174,0.91199019,2707.5,2706.9,0.00549152]
["bitfinex","ETHUSD",1643830402373,1.47564111,2707.4,2706.9,0.00549152]
["bitfinex","ETHUSD",1643830402575,1.47564111,2707.4,2706.7,0.68309365]
["bitfinex","ETHUSD",1643830402874,1.47564111,2707.4,2707.1,0.00549137]
["bitfinex","ETHUSD",1643830403273,0.14177362,2707.3,2707.1,0.00549137]
["bitfinex","ETHUSD",1643830403678,0.14177362,2707.3,2706.7,1.90671365]
["bitfinex","ETHUSD",1643830403876,0.14177362,2707.3,2706.8,0.07830602]
["bitfinex","ETHUSD",1643830404076,0.14177362,2707.3,2707.1,0.00549137]
["bitfinex","ETHUSD",1643830404375,1.4765967,2707.2,2707.1,0.00549137]
["bitfinex","ETHUSD",1643830404575,0.00493065,2707.0,2706.7,0.3]
["bitfinex","ETHUSD",1643830404777,1.47691736,2706.9,2706.5,0.1847]
["bitfinex","ETHUSD",1643830404975,1.47691736,2706.9,2706.6,0.07831555]
["bitfinex","ETHUSD",1643830405410,1.47691736,2706.9,2706.4,0.75760665]
["bitfinex","ETHUSD",1643830405622,1.47691736,2706.9,2706.5,0.07831489]
["bitfinex","ETHUSD",1643830405812,0.75899625,2707.0,2706.4,0.07831489]
["bitfinex","ETHUSD",1643830406011,0.75899625,2707.0,2706.3,0.1847]
["bitfinex","ETHUSD",1643830406012,0.1468987,2706.7,2706.5,0.07831489]
["bitfinex","ETHUSD",1643830406215,0.1468987,2706.7,2706.6,2.27831489]
["bitfinex","ETHUSD",1643830406412,0.1468987,2706.7,2706.6,2.57831489]
["bitfinex","ETHUSD",1643830406812,0.1468987,2706.7,2706.6,0.07831489]
["bitfinex","ETHUSD",1643830407012,0.1468987,2706.7,2706.4,0.07831489]
["bitfinex","ETHUSD",1643830407813,1.48586758,2706.6,2706.1,4.5222]
["bitfinex","ETHUSD",1643830408014,0.92396,2706.4,2706.2,0.07832221]
["bitfinex","ETHUSD",1643830408214,0.1468987,2706.7,2706.2,0.07832221]
["bitfinex","ETHUSD",1643830408415,0.1468987,2706.7,2706.3,0.07832221]
["bitfinex","ETHUSD",1643830408416,1.48574502,2706.6,2706.3,0.07832221]
["bitfinex","ETHUSD",1643830408614,1.48574502,2706.6,2705.8,3.93047731]
["bitfinex","ETHUSD",1643830408818,1.48574502,2706.6,2706.3,0.00549216]
["bitfinex","ETHUSD",1643830409014,0.8266981,2706.5,2706.3,0.00549216]
["bitfinex","ETHUSD",1643830409671,0.8266981,2706.5,2705.9,1.0]
["bitfinex","ETHUSD",1643830409865,0.8266981,2706.5,2706.0,0.07832103]
["bitfinex","ETHUSD",1643830410066,0.92398,2706.6,2706.3,0.00287524]
["bitfinex","ETHUSD",1643830410868,0.92398,2706.6,2706.0,0.07832103]
["bitfinex","ETHUSD",1643830411169,0.92398,2706.6,2706.3,0.00287519]
["bitfinex","ETHUSD",1643830411868,0.1847,2706.7,2706.3,0.00287519]
["bitfinex","ETHUSD",1643830412072,0.00493065,2707.0,2706.0,0.26256103]
["bitfinex","ETHUSD",1643830412073,0.1847,2706.9,2706.1,4.97376865]
["bitfinex","ETHUSD",1643830412372,0.1847,2706.9,2706.3,0.00548578]
["bitfinex","ETHUSD",1643830412373,1.47628292,2706.8,2706.3,0.00548578]
["bitfinex","ETHUSD",1643830413025,0.19197555,2706.4,2706.3,0.00548578]
["bitfinex","ETHUSD",1643830413427,0.19197555,2706.4,2706.3,2.77832147]
["bitfinex","ETHUSD",1643830413726,0.19197555,2706.4,2706.2,0.00548589]
["bitfinex","ETHUSD",1643830413929,0.92393,2706.6,2706.2,0.00548589]
["bitfinex","ETHUSD",1643830414125,0.92393,2706.6,2706.3,0.07832187]
["bitfinex","ETHUSD",1643830414326,0.1847,2706.9,2706.3,0.07832187]
["bitfinex","ETHUSD",1643830414527,1.48484806,2706.8,2706.3,0.07832187]
["bitfinex","ETHUSD",1643830414733,0.1847,2706.7,2706.3,0.07832187]
["bitfinex","ETHUSD",1643830414927,0.17496292,2706.6,2706.3,0.08380765]
["bitfinex","ETHUSD",1643830415228,0.1847,2706.9,2706.3,0.00548578]
["bitfinex","ETHUSD",1643830415426,0.1847,2706.9,2706.4,0.07831879]
["bitfinex","ETHUSD",1643830415626,1.48459416,2706.8,2706.4,0.07831879]
["bitfinex","ETHUSD",1643830415827,0.69812083,2706.9,2706.4,0.07831879]
["bitfinex","ETHUSD",1643830416025,0.69812083,2706.9,2706.5,0.00548557]
["bitfinex","ETHUSD",1643830416530,1.11346065,2707.0,2706.5,0.00548557]
["bitfinex","ETHUSD",1643830416531,0.18963065,2707.0,2706.5,0.00548557]
["bitfinex","ETHUSD",1643830416776,1.84759,2707.3,2706.8,0.01210599]
["bitfinex","ETHUSD",1643830416777,0.03963065,2707.3,2706.8,0.01210599]
["bitfinex","ETHUSD",1643830416976,0.16527519,2707.4,2706.9,0.09146495]
["bitfinex","ETHUSD",1643830417176,0.17075899,2707.4,2706.9,0.09146495]
["bitfinex","ETHUSD",1643830417376,0.17075899,2707.4,2706.8,1.02352764]
["bitfinex","ETHUSD",1643830417377,1.46118322,2707.3,2706.8,1.02352764]
["bitfinex","ETHUSD",1643830417579,1.46118322,2707.3,2706.8,0.84510599]
["bitfinex","ETHUSD",1643830417778,1.46118322,2707.3,2706.8,0.833]
["bitfinex","ETHUSD",1643830418180,1.46118322,2707.3,2706.8,1.75657]
["bitfinex","ETHUSD",1643830418380,1.09438928,2707.4,2706.9,0.09682467]
["bitfinex","ETHUSD",1643830418580,1.46133268,2707.3,2706.9,0.00548514]
["bitfinex","ETHUSD",1643830419382,2.38507268,2707.3,2706.5,0.1845]
["bitfinex","ETHUSD",1643830419682,0.92374,2707.3,2707.0,0.00548509]
["bitfinex","ETHUSD",1643830419882,0.42374,2707.3,2707.0,0.00548509]
["bitfinex","ETHUSD",1643830420520,0.42374,2707.3,2706.9,1.18873877]
["bitfinex","ETHUSD",1643830420722,1.84745,2707.5,2706.9,1.18873877]
["bitfinex","ETHUSD",1643830420918,1.46721889,2707.4,2707.0,0.00548514]
["bitfinex","ETHUSD",1643830421121,0.00548418,2707.4,2707.0,0.00548514]
["bitfinex","ETHUSD",1643830421320,0.00548418,2707.4,2707.0,0.92903514]
["bitfinex","ETHUSD",1643830421619,0.19271951,2707.3,2707.0,0.92903514]
["bitfinex","ETHUSD",1643830421823,0.19271951,2707.3,2706.9,1.18873877]
["bitfinex","ETHUSD",1643830422019,0.19271951,2707.3,2707.0,0.09682011]
["bitfinex","ETHUSD",1643830422219,0.19271951,2707.3,2707.0,0.00548519]
["bitfinex","ETHUSD",1643830423021,0.19271951,2707.3,2706.9,0.3]
["bitfinex","ETHUSD",1643830423221,1.46347536,2707.2,2707.0,0.00548514]
["bitfinex","ETHUSD",1643830424268,1.46347536,2707.2,2706.7,3.14712]
["bitfinex","ETHUSD",1643830424471,1.46347536,2707.2,2707.0,0.00548509]
["bitfinex","ETHUSD",1643830425270,1.46347536,2707.2,2706.7,0.3]
["bitfinex","ETHUSD",1643830425469,1.46347536,2707.2,2706.8,0.09111683]
["bitfinex","ETHUSD",1643830425670,1.46347536,2707.2,2707.0,0.00548509]
["bitfinex","ETHUSD",1643830426173,1.46347536,2707.2,2707.1,0.09090669]
["bitfinex","ETHUSD",1643830427079,0.00548418,2707.4,2707.3,5.75110241]
["bitfinex","ETHUSD",1643830427273,0.00548418,2707.4,2707.3,5.8420091]
["bitfinex","ETHUSD",1643830427475,0.00548418,2707.4,2707.3,2.1920091]
["bitfinex","ETHUSD",1643830427913,1.61178122,2707.4,2707.3,2.1920091]
["bitfinex","ETHUSD",1643830428117,0.14576428,2707.4,2707.3,2.1920091]
["bitfinex","ETHUSD",1643830428314,0.14576428,2707.4,2707.3,1.39090669]
["bitfinex","ETHUSD",1643830428518,0.14576428,2707.4,2707.3,4.79090669]
["bitfinex","ETHUSD",1643830428714,0.14576428,2707.4,2707.3,1.39090669]
["bitfinex","ETHUSD",1643830428913,1.61172448,2707.4,2707.3,0.39090669]
["bitfinex","ETHUSD",1643830429317,1.61172448,2707.4,2707.3,0.3]
["bitfinex","ETHUSD",1643830429814,1.61172448,2707.4,2707.2,2.3798672]
["bitfinex","ETHUSD",1643830429815,1.61172448,2707.4,2707.2,1.22345]
["bitfinex","ETHUSD",1643830430015,1.4659602,2707.3,2707.2,0.3]
["bitfinex","ETHUSD",1643830430216,1.4659602,2707.3,2707.2,3.94079654]
["bitfinex","ETHUSD",1643830430618,0.15124861,2707.4,2707.2,5.24079654]
["bitfinex","ETHUSD",1643830430816,0.15124861,2707.4,2707.3,2.4]
["bitfinex","ETHUSD",1643830431017,0.15124861,2707.4,2707.3,2.49002601]
["bitfinex","ETHUSD",1643830431222,0.15124861,2707.4,2707.3,2.4]
["bitfinex","ETHUSD",1643830431418,1.61253241,2707.4,2707.3,2.4]
["bitfinex","ETHUSD",1643830431670,1.61253241,2707.4,2707.2,0.3]
["bitfinex","ETHUSD",1643830431870,1.46676813,2707.3,2707.1,1.0]
["bitfinex","ETHUSD",1643830432468,0.14576428,2707.4,2707.2,2.88998448]
["bitfinex","ETHUSD",1643830432769,0.15124851,2707.4,2707.3,3.58998448]
["bitfinex","ETHUSD",1643830432967,1.61844428,2707.4,2707.3,3.58998448]
["bitfinex","ETHUSD",1643830433167,1.61844428,2707.4,2707.3,0.08998448]
["bitfinex","ETHUSD",1643830433367,1.61844428,2707.4,2707.3,2.13998448]
["bitfinex","ETHUSD",1643830433768,1.61296005,2707.4,2707.3,2.43998448]
["bitfinex","ETHUSD",1643830434569,1.46719577,2707.4,2707.3,2.43998448]
["bitfinex","ETHUSD",1643830435417,0.00548428,2707.5,2707.3,2.43998448]
["bitfinex","ETHUSD",1643830435615,1.46719577,2707.4,2707.3,2.35]
["bitfinex","ETHUSD",1643830435820,1.46719577,2707.4,2707.3,2.44067264]
["bitfinex","ETHUSD",1643830436420,0.18073905,2707.6,2707.0,11.20999464]
["bitfinex","ETHUSD",1643830436421,4.35,2707.3,2707.0,11.20999464]
["bitfinex","ETHUSD",1643830436621,5.41210953,2707.1,2706.9,0.1845]
["bitfinex","ETHUSD",1643830436819,5.41210953,2707.1,2705.7,0.69318968]
["bitfinex","ETHUSD",1643830436820,9.11769999,2707.0,2705.7,0.69318968]
["bitfinex","ETHUSD",1643830437017,9.11769999,2707.0,2705.5,0.92879538]
["bitfinex","ETHUSD",1643830437018,7.81929037,2707.0,2705.6,0.69318968]
["bitfinex","ETHUSD",1643830437218,7.81929037,2707.0,2705.5,0.00216324]
["bitfinex","ETHUSD",1643830437219,0.70545694,2706.8,2705.5,0.00216324]
["bitfinex","ETHUSD",1643830437421,0.20247817,2706.2,2705.5,0.00216324]
["bitfinex","ETHUSD",1643830437620,1.12663817,2706.2,2705.5,0.00216324]
["bitfinex","ETHUSD",1643830438919,2.05642827,2706.1,2705.7,0.00530532]
["bitfinex","ETHUSD",1643830439565,0.533,2706.0,2705.7,0.00530532]
["bitfinex","ETHUSD",1643830439768,1.45731,2706.0,2705.5,0.00216324]
["bitfinex","ETHUSD",1643830439969,1.45731,2706.0,2705.8,0.00530527]
["bitfinex","ETHUSD",1643830439970,2.06467661,2705.9,2705.8,0.00530527]
["bitfinex","ETHUSD",1643830440167,3.683,2705.9,2705.8,0.00530527]
["bitfinex","ETHUSD",1643830440369,4.35168893,2705.9,2705.8,0.00530527]
["bitfinex","ETHUSD",1643830440567,3.683,2705.9,2705.8,0.00530527]
["bitfinex","ETHUSD",1643830440967,3.683,2705.9,2705.3,0.00216324]
["bitfinex","ETHUSD",1643830441166,3.683,2705.9,2705.7,0.00530532]
["bitfinex","ETHUSD",1643830441167,4.6073,2705.9,2705.7,0.00530532]
["bitfinex","ETHUSD",1643830441567,1.4573,2705.9,2705.7,0.00530532]
["bitfinex","ETHUSD",1643830442167,1.4573,2705.9,2705.3,0.00216324]
["bitfinex","ETHUSD",1643830442368,1.4573,2705.9,2705.7,0.00502405]
["bitfinex","ETHUSD",1643830442772,0.533,2705.9,2705.7,0.00502405]
["bitfinex","ETHUSD",1643830443018,0.1847,2706.3,2705.7,0.00502405]
["bitfinex","ETHUSD",1643830443220,3.0933,2706.4,2705.7,0.00502405]
["bitfinex","ETHUSD",1643830443417,3.0933,2706.4,2705.3,3.92463074]
["bitfinex","ETHUSD",1643830443619,3.0933,2706.4,2705.9,0.00502387]
["bitfinex","ETHUSD",1643830443818,0.1847,2706.5,2705.9,0.00502387]
["bitfinex","ETHUSD",1643830444220,0.1847,2706.5,2705.9,0.92903387]
["bitfinex","ETHUSD",1643830444718,0.1847,2706.5,2705.9,1.22401]
["bitfinex","ETHUSD",1643830444918,0.1847,2706.5,2706.1,0.00502369]
["bitfinex","ETHUSD",1643830445723,0.1847,2706.7,2705.7,1.96396917]
["bitfinex","ETHUSD",1643830445921,0.1847,2706.7,2705.7,2.79696917]
["bitfinex","ETHUSD",1643830446120,3.3932,2707.1,2706.2,0.0050454]
["bitfinex","ETHUSD",1643830446765,0.76090676,2707.0,2706.2,0.0050454]
["bitfinex","ETHUSD",1643830446965,0.76090676,2707.0,2706.3,0.1847]
["bitfinex","ETHUSD",1643830447166,0.19499822,2706.6,2706.5,0.00504509]
["bitfinex","ETHUSD",1643830447368,0.1754984,2706.6,2706.5,0.00504509]
["bitfinex","ETHUSD",1643830447672,0.18974384,2707.2,2706.5,0.00504509]
["bitfinex","ETHUSD",1643830447868,0.00504384,2707.2,2706.5,0.18974509]
["bitfinex","ETHUSD",1643830448166,3.0026,2707.6,2706.5,0.1847]
["bitfinex","ETHUSD",1643830448365,3.0026,2707.6,2706.9,0.92366]
["bitfinex","ETHUSD",1643830448567,0.00504403,2707.2,2706.9,0.92366]
["bitfinex","ETHUSD",1643830448766,0.00504403,2707.2,2706.9,1.22366]
["bitfinex","ETHUSD",1643830448965,0.00504403,2707.2,2706.9,2.22366]
["bitfinex","ETHUSD",1643830449365,0.1847,2707.7,2706.9,2.22366]
["bitfinex","ETHUSD",1643830449566,0.00504102,2707.2,2707.1,0.92361]
["bitfinex","ETHUSD",1643830449767,0.00504102,2707.2,2707.1,1.22361]
["bitfinex","ETHUSD",1643830450177,0.00504102,2707.2,2707.1,2.22361]
["bitfinex","ETHUSD",1643830450617,0.20465939,2707.8,2707.1,2.22361]
["bitfinex","ETHUSD",1643830450618,0.1845,2707.8,2707.1,2.22361]
["bitfinex","ETHUSD",1643830450819,0.00504093,2707.3,2707.1,2.1312113]
["bitfinex","ETHUSD",1643830451517,0.00504093,2707.3,2707.1,1.3]
["bitfinex","ETHUSD",1643830451718,0.1845,2707.9,2707.1,1.3]
["bitfinex","ETHUSD",1643830452117,0.00504088,2707.3,2707.1,1.3]
["bitfinex","ETHUSD",1643830452917,0.19798209,2707.7,2707.1,1.3]
["bitfinex","ETHUSD",1643830453118,0.19798209,2707.7,2707.0,4.4946]
["bitfinex","ETHUSD",1643830453319,0.92880133,2707.3,2707.0,4.4946]
["bitfinex","ETHUSD",1643830454165,0.92376,2707.3,2707.0,4.4946]
["bitfinex","ETHUSD",1643830454571,0.92880138,2707.3,2707.0,4.4946]
["bitfinex","ETHUSD",1643830454767,0.00504138,2707.3,2707.0,4.4946]
["bitfinex","ETHUSD",1643830455372,1.84751,2707.5,2707.0,4.7946]
["bitfinex","ETHUSD",1643830455671,0.00504138,2707.3,2707.0,4.7946]
["bitfinex","ETHUSD",1643830456569,1.54580322,2707.2,2707.0,4.7946]
["bitfinex","ETHUSD",1643830456772,0.00504131,2707.3,2707.0,4.7946]
["bitfinex","ETHUSD",1643830457074,1.546591,2707.2,2707.0,4.7946]
["bitfinex","ETHUSD",1643830458120,0.00504136,2707.2,2707.0,4.7946]
["bitfinex","ETHUSD",1643830459022,1.54596731,2707.1,2707.0,4.7946]
["bitfinex","ETHUSD",1643830459420,0.00504136,2707.2,2707.0,0.3]
["bitfinex","ETHUSD",1643830459621,1.54595863,2707.1,2706.9,0.34324202]
["bitfinex","ETHUSD",1643830459821,1.54595863,2707.1,2706.9,0.04324202]
["bitfinex","ETHUSD",1643830460225,1.54595863,2707.1,2706.9,0.03819997]
["bitfinex","ETHUSD",1643830460427,0.00504137,2707.2,2706.9,0.04324193]
["bitfinex","ETHUSD",1643830460629,1.54599176,2707.1,2706.9,0.04324193]
["bitfinex","ETHUSD",1643830460923,0.00504137,2707.2,2706.9,0.04324193]
["bitfinex","ETHUSD",1643830461323,0.1845,2707.7,2707.0,0.07830486]
["bitfinex","ETHUSD",1643830461523,0.1845,2707.7,2707.1,0.92355]
["bitfinex","ETHUSD",1643830461765,0.00504141,2707.2,2707.1,1.22355]
["bitfinex","ETHUSD",1643830461965,0.00504141,2707.2,2707.1,4.65259292]
["bitfinex","ETHUSD",1643830462167,0.00504141,2707.2,2707.1,6.68195521]
["bitfinex","ETHUSD",1643830462466,0.00504141,2707.2,2707.1,7.68195521]
["bitfinex","ETHUSD",1643830462665,0.1845,2707.9,2707.1,7.68195521]
["bitfinex","ETHUSD",1643830462972,0.00504132,2707.3,2707.2,7.43034575]
["bitfinex","ETHUSD",1643830463167,0.00504132,2707.3,2707.2,10.8387936]
["bitfinex","ETHUSD",1643830463365,0.00504132,2707.3,2707.2,11.60051002]
["bitfinex","ETHUSD",1643830463767,0.1845,2708.1,2707.2,10.76939262]
["bitfinex","ETHUSD",1643830463967,1.54604253,2708.0,2707.7,0.92329]
["bitfinex","ETHUSD",1643830464167,0.02016176,2707.8,2707.7,1.7145921]
["bitfinex","ETHUSD",1643830464367,0.02016176,2707.8,2707.7,2.0145921]
["bitfinex","ETHUSD",1643830464567,0.02016176,2707.8,2707.7,2.27738007]
["bitfinex","ETHUSD",1643830464767,0.02016176,2707.8,2707.7,3.44327847]
["bitfinex","ETHUSD",1643830465067,0.1845,2708.6,2708.2,0.92318]
["bitfinex","ETHUSD",1643830465270,0.02016012,2708.3,2708.2,1.22318]
["bitfinex","ETHUSD",1643830465917,1.56647022,2708.3,2708.2,1.22318]
["bitfinex","ETHUSD",1643830466116,1.5463101,2708.3,2708.2,3.47318]
["bitfinex","ETHUSD",1643830466317,0.88609038,2709.0,2708.7,0.9231]
["bitfinex","ETHUSD",1643830466518,1.54534656,2708.9,2708.7,0.9231]
["bitfinex","ETHUSD",1643830466718,0.20455833,2708.8,2708.7,0.9231]
["bitfinex","ETHUSD",1643830466920,0.20455833,2708.8,2708.4,2.6770095]
["bitfinex","ETHUSD",1643830467119,0.20455833,2708.8,2708.5,0.3]
["bitfinex","ETHUSD",1643830467321,1.74990489,2708.8,2708.4,1.30696128]
["bitfinex","ETHUSD",1643830467519,1.54534656,2708.7,2708.4,1.30696128]
["bitfinex","ETHUSD",1643830467719,0.1844,2708.9,2708.4,1.30696128]
["bitfinex","ETHUSD",1643830467720,1.54534656,2708.6,2708.4,1.30696128]
["bitfinex","ETHUSD",1643830468022,1.54534656,2708.5,2708.4,2.13777078]
["bitfinex","ETHUSD",1643830468319,1.54534656,2708.5,2708.4,3.04031195]
["bitfinex","ETHUSD",1643830468919,1.54534656,2708.5,2708.4,4.04031195]
["bitfinex","ETHUSD",1643830469166,1.54534656,2708.5,2708.4,4.33636295]
["bitfinex","ETHUSD",1643830470263,0.00504014,2708.6,2708.5,3.85]
["bitfinex","ETHUSD",1643830470466,0.20465752,2709.0,2708.5,3.85]
["bitfinex","ETHUSD",1643830470467,0.20969766,2709.3,2708.6,4.95]
["bitfinex","ETHUSD",1643830470669,0.20969766,2709.3,2709.1,0.0124131]
["bitfinex","ETHUSD",1643830470866,0.07299893,2709.5,2709.1,0.0124131]
["bitfinex","ETHUSD",1643830471065,0.06799893,2709.5,2709.1,0.5454131]
["bitfinex","ETHUSD",1643830471264,0.06799893,2709.5,2709.2,0.95496391]
["bitfinex","ETHUSD",1643830471466,0.06799893,2709.5,2709.2,1.0661154]
["bitfinex","ETHUSD",1643830471665,0.06799893,2709.5,2709.2,1.3661154]
["bitfinex","ETHUSD",1643830472065,0.06799893,2709.5,2709.3,0.8304023]
["bitfinex","ETHUSD",1643830472265,0.06799893,2709.5,2709.4,0.3]
["bitfinex","ETHUSD",1643830472464,0.07059825,2709.5,2709.4,0.3]
["bitfinex","ETHUSD",1643830473122,0.07059825,2709.5,2709.4,0.296051]
["bitfinex","ETHUSD",1643830473523,0.06799893,2709.5,2709.4,0.296051]
["bitfinex","ETHUSD",1643830473724,0.1517,2709.9,2709.4,0.296051]
["bitfinex","ETHUSD",1643830473725,0.1517,2709.9,2709.4,0.480291]
["bitfinex","ETHUSD",1643830473924,0.004,2710.0,2709.5,5.033]
["bitfinex","ETHUSD",1643830474227,0.005,2710.2,2709.8,0.01250781]
["bitfinex","ETHUSD",1643830474524,0.005,2710.2,2709.9,0.71724]
["bitfinex","ETHUSD",1643830474723,0.005,2710.2,2710.0,0.16798681]
["bitfinex","ETHUSD",1643830474923,0.1844,2710.8,2710.2,4.35]
["bitfinex","ETHUSD",1643830475124,0.1844,2710.8,2710.4,0.9224]
["bitfinex","ETHUSD",1643830475325,2.1815067,2710.9,2710.5,1.24826715]
["bitfinex","ETHUSD",1643830475829,2.1815067,2710.9,2710.8,0.1891364]
["bitfinex","ETHUSD",1643830476028,2.1315067,2710.9,2710.8,0.1891364]
["bitfinex","ETHUSD",1643830476225,2.1315067,2710.9,2710.5,2.24431815]
["bitfinex","ETHUSD",1643830476427,2.1315067,2710.9,2710.5,1.42855815]
["bitfinex","ETHUSD",1643830476667,2.1315067,2710.9,2710.5,2.42855815]
["bitfinex","ETHUSD",1643830478471,0.00547877,2710.8,2710.7,0.833]
["bitfinex","ETHUSD",1643830478869,0.00547877,2710.8,2710.7,1.833]
["bitfinex","ETHUSD",1643830483822,2.1315067,2710.9,2710.8,0.73067624]
["bitfinex","ETHUSD",1643830485070,2.1315067,2710.9,2710.8,0.20162524]
["bitfinex","ETHUSD",1643830485570,2.1315067,2710.9,2710.8,0.50162524]
["bitfinex","ETHUSD",1643830485769,2.1315067,2710.9,2710.8,0.20162524]
["bitfinex","ETHUSD",1643830486169,2.1315067,2710.9,2710.8,0.73462524]
["bitfinex","ETHUSD",1643830486474,2.1315067,2710.9,2710.8,1.03462524]
["bitfinex","ETHUSD",1643830486769,2.1315067,2710.9,2710.8,21.03462524]
["bitfinex","ETHUSD",1643830487172,2.1315067,2710.9,2710.8,22.03462524]
["bitfinex","ETHUSD",1643830487370,0.00500862,2711.0,2710.9,5.4]
["bitfinex","ETHUSD",1643830487572,0.02003146,2711.4,2711.0,5.1]
["bitfinex","ETHUSD",1643830487775,0.02003146,2711.4,2711.1,9.51343997]
["bitfinex","ETHUSD",1643830488024,0.90146753,2712.0,2711.1,9.51343997]
["bitfinex","ETHUSD",1643830488025,0.90146753,2712.0,2711.3,0.18424]
["bitfinex","ETHUSD",1643830488224,0.90146753,2712.0,2711.4,0.86384385]
["bitfinex","ETHUSD",1643830488423,0.85146753,2712.0,2711.9,3.23108713]
["bitfinex","ETHUSD",1643830488626,0.85146753,2712.0,2711.9,3.94832713]
["bitfinex","ETHUSD",1643830488823,0.85146753,2712.0,2711.9,4.94832713]
["bitfinex","ETHUSD",1643830489027,0.85146753,2712.0,2711.9,4.76408713]
["bitfinex","ETHUSD",1643830489223,0.85146753,2712.0,2711.9,2.88028713]
["bitfinex","ETHUSD",1643830489422,0.005,2712.8,2711.9,3.06057813]
["bitfinex","ETHUSD",1643830489625,0.05,2713.4,2712.4,3.65]
["bitfinex","ETHUSD",1643830489626,3.24204,2712.9,2712.4,3.65]
["bitfinex","ETHUSD",1643830489829,3.24204,2712.9,2712.3,0.71245265]
["bitfinex","ETHUSD",1643830489830,3.24204,2712.9,2712.3,0.533]
["bitfinex","ETHUSD",1643830490725,0.00258542,2712.7,2712.3,1.34288052]
["bitfinex","ETHUSD",1643830490925,0.18473,2713.7,2712.3,1.34288052]
["bitfinex","ETHUSD",1643830490926,0.19771943,2714.0,2712.4,7.4]
["bitfinex","ETHUSD",1643830491133,8.68714,2714.5,2712.4,7.4]
["bitfinex","ETHUSD",1643830491134,0.30128307,2714.9,2713.8,1.0]
["bitfinex","ETHUSD",1643830491429,0.01158031,2715.3,2713.8,1.0]
["bitfinex","ETHUSD",1643830491430,0.34484828,2715.6,2714.8,6.67067639]
["bitfinex","ETHUSD",1643830491690,0.25,2716.1,2715.5,6.67028424]
["bitfinex","ETHUSD",1643830491919,0.25,2716.1,2716.0,0.01292845]
["bitfinex","ETHUSD",1643830492091,0.2,2716.1,2716.0,0.03704276]
["bitfinex","ETHUSD",1643830492280,0.2,2716.1,2716.0,0.57004276]
["bitfinex","ETHUSD",1643830492682,0.2,2716.1,2715.5,0.3]
["bitfinex","ETHUSD",1643830492880,4.6171,2716.6,2715.5,0.08359055]
["bitfinex","ETHUSD",1643830492881,0.01,2716.5,2715.5,0.08359055]
["bitfinex","ETHUSD",1643830493084,0.04831599,2716.0,2714.9,0.00404157]
["bitfinex","ETHUSD",1643830493279,0.04831599,2716.0,2714.6,0.18424]
["bitfinex","ETHUSD",1643830493480,0.01,2716.5,2714.6,0.18424]
["bitfinex","ETHUSD",1643830493481,0.04774757,2715.9,2714.7,0.7171]
["bitfinex","ETHUSD",1643830493682,0.04774757,2715.9,2714.9,0.14176319]
["bitfinex","ETHUSD",1643830493879,0.04717914,2715.8,2715.0,0.71724]
["bitfinex","ETHUSD",1643830494084,0.04717914,2715.8,2715.5,0.008]
["bitfinex","ETHUSD",1643830494283,0.04661072,2715.7,2715.5,0.008]
["bitfinex","ETHUSD",1643830494684,2.2460423,2715.6,2715.5,0.008]
["bitfinex","ETHUSD",1643830495079,2.24661072,2715.6,2715.5,0.008]
["bitfinex","ETHUSD",1643830495721,5.44661072,2715.6,2715.5,0.008]
["bitfinex","ETHUSD",1643830496120,7.66181414,2715.6,2715.5,0.008]
["bitfinex","ETHUSD",1643830496521,5.35,2715.5,2714.3,0.1841]
["bitfinex","ETHUSD",1643830496722,0.99999999,2714.8,2714.3,0.1841]
["bitfinex","ETHUSD",1643830496924,2.21183071,2715.4,2713.7,0.17126338]
["bitfinex","ETHUSD",1643830496925,0.14229802,2714.6,2713.7,0.17126338]
["bitfinex","ETHUSD",1643830497122,0.14229802,2714.6,2713.2,3.7795]
["bitfinex","ETHUSD",1643830497320,0.01209266,2714.8,2713.2,17.64200521]
["bitfinex","ETHUSD",1643830497321,0.05015,2714.5,2713.2,17.64200521]
["bitfinex","ETHUSD",1643830497523,1.53299999,2715.2,2713.3,2.02278924]
["bitfinex","ETHUSD",1643830497524,0.74640081,2714.4,2713.3,2.02278924]
["bitfinex","ETHUSD",1643830497722,0.74640081,2714.4,2713.3,0.01225291]
["bitfinex","ETHUSD",1643830497723,0.05018,2714.3,2713.3,0.01225291]
["bitfinex","ETHUSD",1643830497923,0.00251452,2714.0,2713.3,0.01225291]
["bitfinex","ETHUSD",1643830498122,0.00251452,2714.0,2713.2,17.64200521]
["bitfinex","ETHUSD",1643830498322,0.00251452,2714.0,2713.9,0.15388916]
["bitfinex","ETHUSD",1643830498724,0.05018,2714.3,2713.9,0.15388916]
["bitfinex","ETHUSD",1643830498922,0.00547182,2714.1,2713.9,0.15388916]
["bitfinex","ETHUSD",1643830499476,0.00547182,2714.1,2714.0,5.792]
["bitfinex","ETHUSD",1643830499667,0.00547182,2714.1,2714.0,6.2762]
["bitfinex","ETHUSD",1643830499868,0.90020502,2715.0,2714.0,7.2762]
["bitfinex","ETHUSD",1643830500070,0.04263176,2715.0,2714.1,0.1841]
["bitfinex","ETHUSD",1643830500270,0.442,2716.6,2714.1,0.1841]
["bitfinex","ETHUSD",1643830500271,0.00547171,2714.2,2714.1,0.1841]
["bitfinex","ETHUSD",1643830500570,0.00547171,2714.2,2714.1,6.0261]
["bitfinex","ETHUSD",1643830500770,0.00547171,2714.2,2714.1,7.0261]
["bitfinex","ETHUSD",1643830501172,0.83688212,2715.0,2714.1,7.0261]
["bitfinex","ETHUSD",1643830501379,0.0054716,2714.3,2714.1,0.6261]
["bitfinex","ETHUSD",1643830501770,0.0054716,2714.3,2714.2,4.47544439]
["bitfinex","ETHUSD",1643830501976,0.0054716,2714.3,2714.2,4.91744439]
["bitfinex","ETHUSD",1643830502269,0.0054716,2714.3,2714.2,6.40168439]
["bitfinex","ETHUSD",1643830502469,0.04206333,2714.9,2714.2,6.40168439]
["bitfinex","ETHUSD",1643830502673,0.04206333,2714.9,2714.3,4.0127]
["bitfinex","ETHUSD",1643830502674,0.00547149,2714.4,2714.3,4.0127]
["bitfinex","ETHUSD",1643830502945,0.00547149,2714.4,2714.3,9.89261826]
["bitfinex","ETHUSD",1643830503149,0.00547149,2714.4,2714.3,9.13542999]
["bitfinex","ETHUSD",1643830503348,0.00547149,2714.4,2714.3,6.93088198]
["bitfinex","ETHUSD",1643830503645,0.06337761,2714.8,2714.3,8.98939691]
["bitfinex","ETHUSD",1643830503646,0.04149491,2714.8,2714.3,8.98939691]
["bitfinex","ETHUSD",1643830503846,0.00528673,2714.5,2714.4,0.15824778]
["bitfinex","ETHUSD",1643830504145,0.00528673,2714.5,2714.4,2.69967844]
["bitfinex","ETHUSD",1643830504345,0.00528673,2714.5,2714.4,5.29162042]
["bitfinex","ETHUSD",1643830504547,0.00528673,2714.5,2714.4,8.14162042]
["bitfinex","ETHUSD",1643830504744,0.04092648,2714.7,2714.4,8.1302801]
["bitfinex","ETHUSD",1643830504945,0.04092648,2714.7,2714.6,5.18424]
["bitfinex","ETHUSD",1643830505145,0.70437134,2715.3,2714.9,0.1597706]
["bitfinex","ETHUSD",1643830505146,0.02114336,2715.0,2714.9,0.1597706]
["bitfinex","ETHUSD",1643830505745,0.02114336,2715.0,2714.9,1.45171258]
["bitfinex","ETHUSD",1643830505949,0.12305036,2715.2,2714.9,1.29194198]
["bitfinex","ETHUSD",1643830505950,0.0437686,2715.2,2714.9,1.29194198]
["bitfinex","ETHUSD",1643830506349,0.0484863,2715.1,2714.9,1.59194198]
["bitfinex","ETHUSD",1643830506547,0.0484863,2715.1,2714.9,1.29194198]
["bitfinex","ETHUSD",1643830506776,0.04263176,2715.0,2714.9,1.59194198]
["bitfinex","ETHUSD",1643830507774,0.04263176,2715.0,2714.9,1.73715834]
["bitfinex","ETHUSD",1643830507972,0.00499963,2715.1,2715.0,3.80031402]
["bitfinex","ETHUSD",1643830508171,0.00499963,2715.1,2715.0,3.8]
["bitfinex","ETHUSD",1643830508471,0.0475,2715.4,2715.0,5.242]
["bitfinex","ETHUSD",1643830508672,0.00499954,2715.2,2715.0,5.53394198]
["bitfinex","ETHUSD",1643830508872,0.00499954,2715.2,2715.1,3.05]
["bitfinex","ETHUSD",1643830509070,0.00499954,2715.2,2715.1,0.59575]
["bitfinex","ETHUSD",1643830509271,0.00499954,2715.2,2715.1,0.89575]
["bitfinex","ETHUSD",1643830509475,0.00499954,2715.2,2715.1,2.18769198]
["bitfinex","ETHUSD",1643830509678,0.005,2716.1,2715.1,2.18769198]
["bitfinex","ETHUSD",1643830509872,0.00502273,2715.3,2715.1,2.18769198]
["bitfinex","ETHUSD",1643830510520,0.00502273,2715.3,2715.1,2.03394198]
["bitfinex","ETHUSD",1643830510919,0.005,2716.1,2715.1,2.03394198]
["bitfinex","ETHUSD",1643830511116,0.00502268,2715.3,2715.1,2.03394198]
["bitfinex","ETHUSD",1643830511517,0.00502268,2715.3,2715.2,2.69958588]
["bitfinex","ETHUSD",1643830511716,0.00502268,2715.3,2715.2,0.19958588]
["bitfinex","ETHUSD",1643830511917,0.00502268,2715.3,2715.2,1.49152786]
["bitfinex","ETHUSD",1643830512221,0.00502264,2715.4,2715.2,1.49152786]
["bitfinex","ETHUSD",1643830512417,0.00502264,2715.4,2715.2,1.29194198]
["bitfinex","ETHUSD",1643830513316,0.96498989,2715.7,2715.2,1.29194198]
["bitfinex","ETHUSD",1643830513522,0.96498989,2715.7,2715.3,0.19398959]
["bitfinex","ETHUSD",1643830513523,0.00502259,2715.4,2715.3,0.19398959]
["bitfinex","ETHUSD",1643830513916,0.00502259,2715.4,2715.3,1.29194198]
["bitfinex","ETHUSD",1643830514575,0.05013,2715.7,2715.3,1.29194198]
["bitfinex","ETHUSD",1643830514778,0.00521716,2715.5,2715.3,1.29194198]
["bitfinex","ETHUSD",1643830514977,0.00521716,2715.5,2715.4,4.45]
["bitfinex","ETHUSD",1643830515177,0.00521716,2715.5,2715.4,5.0761]
["bitfinex","ETHUSD",1643830515377,0.00521716,2715.5,2715.4,4.3865]
["bitfinex","ETHUSD",1643830515678,0.06518,2716.6,2715.4,5.67844198]
["bitfinex","ETHUSD",1643830515679,0.077907,2716.6,2715.4,5.67844198]
["bitfinex","ETHUSD",1643830515876,0.077907,2716.6,2715.7,0.19435337]
["bitfinex","ETHUSD",1643830516478,0.9379497,2716.2,2715.7,1.29194198]
["bitfinex","ETHUSD",1643830516676,0.05018,2716.1,2715.7,1.29194198]
["bitfinex","ETHUSD",1643830517380,0.05018,2716.1,2715.8,0.19010618]
["bitfinex","ETHUSD",1643830517578,0.9379497,2716.2,2715.8,0.19010618]
["bitfinex","ETHUSD",1643830517778,0.05518,2716.4,2715.8,1.48204816]
["bitfinex","ETHUSD",1643830518020,0.01,2716.6,2715.8,1.29194198]
["bitfinex","ETHUSD",1643830518021,0.06513,2716.6,2715.8,1.29194198]
["bitfinex","ETHUSD",1643830518217,0.99999999,2716.5,2715.8,1.29194198]
["bitfinex","ETHUSD",1643830518416,0.00547087,2716.2,2715.8,1.29194198]
["bitfinex","ETHUSD",1643830518818,0.06027677,2716.0,2715.8,1.29194198]
["bitfinex","ETHUSD",1643830519020,0.06027677,2716.0,2715.9,0.15112221]
["bitfinex","ETHUSD",1643830519217,0.06027677,2716.0,2715.9,3.45112221]
["bitfinex","ETHUSD",1643830519617,0.06027677,2716.0,2715.9,4.74306419]
["bitfinex","ETHUSD",1643830520122,0.06027677,2716.0,2715.9,8.85320419]
["bitfinex","ETHUSD",1643830520123,7.677e-05,2716.0,2715.9,8.85320419]
["bitfinex","ETHUSD",1643830520318,0.00547104,2716.1,2716.0,4.15]
["bitfinex","ETHUSD",1643830520521,0.00547104,2716.1,2716.0,6.06784198]
["bitfinex","ETHUSD",1643830520724,0.015,2716.6,2716.0,6.06877249]
["bitfinex","ETHUSD",1643830520919,0.00547104,2716.1,2716.0,5.88487249]
["bitfinex","ETHUSD",1643830521125,0.00547104,2716.1,2716.0,6.06896249]
["bitfinex","ETHUSD",1643830521793,0.015,2716.6,2716.0,6.06896249]
["bitfinex","ETHUSD",1643830521994,0.00547093,2716.2,2716.0,6.06896249]
["bitfinex","ETHUSD",1643830522296,0.00547093,2716.2,2716.1,7.79512537]
["bitfinex","ETHUSD",1643830522595,0.00547093,2716.2,2716.1,9.74903811]
["bitfinex","ETHUSD",1643830522897,0.015,2716.6,2716.1,9.74903766]
["bitfinex","ETHUSD",1643830523293,0.00536825,2716.3,2716.1,9.74903766]
["bitfinex","ETHUSD",1643830523596,0.00536825,2716.3,2716.2,5.97292071]
["bitfinex","ETHUSD",1643830523793,0.00536825,2716.3,2716.2,7.70686269]
["bitfinex","ETHUSD",1643830523996,0.00536825,2716.3,2716.2,1.91803198]
["bitfinex","ETHUSD",1643830524196,0.015,2716.6,2716.2,1.91803198]
["bitfinex","ETHUSD",1643830524395,0.015,2716.6,2716.2,1.91794198]
["bitfinex","ETHUSD",1643830524595,0.015,2716.6,2716.2,2.21794198]
["bitfinex","ETHUSD",1643830524794,0.015,2716.6,2716.3,2.0]
["bitfinex","ETHUSD",1643830524998,0.015,2716.6,2716.4,2.442]
["bitfinex","ETHUSD",1643830525196,0.015,2716.6,2716.5,2.8839]
["bitfinex","ETHUSD",1643830525433,0.0505,2717.3,2716.6,4.25]
["bitfinex","ETHUSD",1643830525633,0.0505,2717.3,2716.7,0.442]
["bitfinex","ETHUSD",1643830525829,0.0505,2717.3,2716.7,0.742]
["bitfinex","ETHUSD",1643830526028,0.0505,2717.3,2716.7,0.692]
["bitfinex","ETHUSD",1643830526229,0.0505,2717.3,2717.2,0.16534734]
["bitfinex","ETHUSD",1643830526633,0.0505,2717.3,2717.2,1.45728932]
["bitfinex","ETHUSD",1643830526832,0.0505,2717.3,2717.2,1.45334032]
["bitfinex","ETHUSD",1643830527230,2.23701411,2717.4,2717.2,1.45334032]
["bitfinex","ETHUSD",1643830527631,2.18688411,2717.4,2717.2,1.45334032]
["bitfinex","ETHUSD",1643830527930,2.1815067,2717.4,2717.2,1.45334032]
["bitfinex","ETHUSD",1643830528133,2.18688406,2717.4,2717.1,0.20249448]
["bitfinex","ETHUSD",1643830528331,2.18688406,2717.4,2717.2,0.12623468]
["bitfinex","ETHUSD",1643830528733,0.04941,2717.3,2717.2,0.22513422]
["bitfinex","ETHUSD",1643830528935,5.44941,2717.3,2717.2,0.12623468]
["bitfinex","ETHUSD",1643830529183,0.73848853,2717.3,2717.2,0.12623468]
["bitfinex","ETHUSD",1643830529972,2.18688411,2717.4,2717.2,0.12623468]
["bitfinex","ETHUSD",1643830530374,2.1815067,2717.4,2717.2,0.12623468]
["bitfinex","ETHUSD",1643830530574,2.18400245,2717.4,2717.2,0.12623468]
["bitfinex","ETHUSD",1643830530775,2.18400245,2717.4,2717.3,0.20160527]
["bitfinex","ETHUSD",1643830530972,2.18400245,2717.4,2717.3,0.00093064]
["bitfinex","ETHUSD",1643830531373,2.1815067,2717.4,2717.3,0.00093064]
["bitfinex","ETHUSD",1643830531977,2.1815067,2717.4,2717.3,4.18502064]
["bitfinex","ETHUSD",1643830532175,2.1815067,2717.4,2717.3,4.31125532]
["bitfinex","ETHUSD",1643830532375,2.1815067,2717.4,2717.3,0.42716532]
["bitfinex","ETHUSD",1643830532579,2.1815067,2717.4,2717.3,0.12716532]
["bitfinex","ETHUSD",1643830533022,2.92140527,2717.4,2717.3,0.12716532]
["bitfinex","ETHUSD",1643830533225,2.92140527,2717.4,2717.3,0.12626532]
["bitfinex","ETHUSD",1643830533425,2.1815067,2717.4,2717.3,3.064e-05]
["bitfinex","ETHUSD",1643830533920,2.20170705,2717.4,2717.3,3.064e-05]
["bitfinex","ETHUSD",1643830534521,2.20170705,2717.4,2717.3,0.14840858]
["bitfinex","ETHUSD",1643830535422,2.20170705,2717.4,2717.3,0.15240858]
["bitfinex","ETHUSD",1643830535825,2.20170705,2717.4,2717.3,0.15334062]
["bitfinex","ETHUSD",1643830537478,2.15170705,2717.4,2717.3,0.00493204]
["bitfinex","ETHUSD",1643830537877,2.15170705,2717.4,2717.3,0.00403204]
["bitfinex","ETHUSD",1643830538078,2.15170705,2717.4,2717.0,0.035]
["bitfinex","ETHUSD",1643830538079,5.2,2717.3,2717.0,0.035]
["bitfinex","ETHUSD",1643830538277,5.2,2717.3,2715.9,3.8569]
["bitfinex","ETHUSD",1643830538280,5.61895817,2717.2,2715.9,3.8569]
["bitfinex","ETHUSD",1643830538477,5.61895817,2717.2,2716.0,0.16150279]
["bitfinex","ETHUSD",1643830538478,0.87513333,2716.3,2716.0,0.16150279]
["bitfinex","ETHUSD",1643830538682,0.1839,2716.7,2716.0,0.16150279]
["bitfinex","ETHUSD",1643830538878,0.73521863,2716.6,2715.3,1.31039994]
["bitfinex","ETHUSD",1643830539082,2.1839,2716.5,2715.2,1.6765]
["bitfinex","ETHUSD",1643830539281,0.1839,2716.5,2715.8,0.01255743]
["bitfinex","ETHUSD",1643830539480,0.00525117,2716.7,2715.9,0.6259]
["bitfinex","ETHUSD",1643830539779,0.0997573,2717.1,2716.1,0.91874745]
["bitfinex","ETHUSD",1643830539780,0.94492615,2717.1,2716.1,0.91874745]
["bitfinex","ETHUSD",1643830539980,2.35386802,2717.4,2716.4,0.01251594]
["bitfinex","ETHUSD",1643830540178,0.09463554,2716.8,2716.5,0.80999]
["bitfinex","ETHUSD",1643830540423,0.09463554,2716.8,2716.5,1.10999]
["bitfinex","ETHUSD",1643830541024,0.7106045,2717.2,2716.5,1.10999]
["bitfinex","ETHUSD",1643830541225,0.7106045,2717.2,2716.9,0.14815425]
["bitfinex","ETHUSD",1643830541429,0.80523395,2717.2,2717.0,0.442]
["bitfinex","ETHUSD",1643830542223,0.7106045,2717.2,2717.0,0.442]
["bitfinex","ETHUSD",1643830542624,0.71309401,2717.2,2717.0,0.442]
["bitfinex","ETHUSD",1643830543424,0.7106045,2717.2,2717.0,0.442]
["bitfinex","ETHUSD",1643830543626,0.71560034,2717.2,2717.0,0.442]
["bitfinex","ETHUSD",1643830543828,0.06126699,2717.1,2717.0,0.442]
["bitfinex","ETHUSD",1643830544871,0.06126699,2717.1,2717.0,0.742]
["bitfinex","ETHUSD",1643830545071,0.06126699,2717.1,2717.0,3.042]
["bitfinex","ETHUSD",1643830545673,0.06126699,2717.1,2717.0,0.442]
["bitfinex","ETHUSD",1643830546070,0.06126699,2717.1,2717.0,3.442]
["bitfinex","ETHUSD",1643830548127,0.06126699,2717.1,2717.0,0.442]
["bitfinex","ETHUSD",1643830548523,0.00518461,2717.2,2717.1,0.06383818]
["bitfinex","ETHUSD",1643830548724,0.00518461,2717.2,2717.1,0.442]
["bitfinex","ETHUSD",1643830549132,0.00518461,2717.2,2716.5,0.4839]
["bitfinex","ETHUSD",1643830549133,0.00518461,2717.2,2716.5,0.1839]
["bitfinex","ETHUSD",1643830549326,0.00518461,2717.2,2716.0,3.9577]
["bitfinex","ETHUSD",1643830549327,0.92268069,2717.1,2716.2,0.1839]
["bitfinex","ETHUSD",1643830549524,0.73878069,2717.0,2716.2,0.1839]
["bitfinex","ETHUSD",1643830549725,0.73878069,2717.0,2716.0,3.9577]
["bitfinex","ETHUSD",1643830549726,0.1839,2716.9,2716.1,0.19743091]
["bitfinex","ETHUSD",1643830550124,0.00518452,2717.3,2716.1,0.19743091]
["bitfinex","ETHUSD",1643830550125,0.1839,2717.2,2716.1,0.19743091]
["bitfinex","ETHUSD",1643830550328,0.7380361,2717.1,2716.1,0.19743091]
["bitfinex","ETHUSD",1643830550523,0.1839,2717.0,2716.1,0.38133091]
["bitfinex","ETHUSD",1643830550728,0.1839,2717.0,2716.3,1.74993]
["bitfinex","ETHUSD",1643830550928,0.00248951,2716.7,2716.3,1.74993]
["bitfinex","ETHUSD",1643830551128,0.00248951,2716.7,2716.6,0.15174632]
["bitfinex","ETHUSD",1643830551426,0.00248951,2716.7,2716.3,1.74993]
["bitfinex","ETHUSD",1643830551689,0.00248951,2716.7,2716.1,0.1839]
["bitfinex","ETHUSD",1643830551886,0.00248951,2716.7,2715.7,0.1839]
["bitfinex","ETHUSD",1643830551887,0.99999999,2716.5,2715.7,0.1839]
["bitfinex","ETHUSD",1643830552083,0.99999999,2716.3,2715.1,3.8528]
["bitfinex","ETHUSD",1643830552287,0.92267694,2716.2,2715.1,3.8528]
["bitfinex","ETHUSD",1643830552482,0.72691029,2715.7,2715.3,0.16876902]
["bitfinex","ETHUSD",1643830553083,0.72691029,2715.7,2715.1,3.6689]
["bitfinex","ETHUSD",1643830553284,0.00248951,2715.6,2715.1,3.6689]
["bitfinex","ETHUSD",1643830553685,0.00248951,2715.6,2714.6,1.74993]
["bitfinex","ETHUSD",1643830554084,0.00248951,2715.6,2715.0,0.19943851]
["bitfinex","ETHUSD",1643830554085,0.76176372,2715.2,2715.0,0.19943851]
["bitfinex","ETHUSD",1643830554488,2.16972477,2715.5,2715.0,0.19943851]
["bitfinex","ETHUSD",1643830554686,0.08462,2715.4,2715.0,0.19943851]
["bitfinex","ETHUSD",1643830554886,0.08462,2715.4,2714.6,1.74993]
["bitfinex","ETHUSD",1643830555523,2.19400148,2715.4,2714.6,1.74993]
["bitfinex","ETHUSD",1643830555722,0.38462,2715.4,2714.6,1.74993]
["bitfinex","ETHUSD",1643830555921,0.77112049,2715.2,2714.9,0.15475124]
["bitfinex","ETHUSD",1643830556425,0.3,2715.2,2714.9,0.15475124]
["bitfinex","ETHUSD",1643830556622,0.3,2715.2,2714.6,1.74993]
["bitfinex","ETHUSD",1643830556832,0.3,2715.2,2714.1,1.442]
["bitfinex","ETHUSD",1643830556833,2.12189662,2715.4,2714.2,0.1841]
["bitfinex","ETHUSD",1643830556834,2.25442382,2715.1,2714.2,0.1841]
["bitfinex","ETHUSD",1643830557025,0.08931054,2715.3,2714.3,0.78384122]
["bitfinex","ETHUSD",1643830557224,0.08464,2715.3,2714.4,0.1841]
["bitfinex","ETHUSD",1643830557422,2.17534707,2715.3,2714.4,0.1841]
["bitfinex","ETHUSD",1643830557622,2.47534707,2715.3,2714.4,0.1841]
["bitfinex","ETHUSD",1643830557821,0.80543012,2714.8,2714.4,0.1841]
["bitfinex","ETHUSD",1643830558023,0.80543012,2714.8,2714.6,0.20445862]
["bitfinex","ETHUSD",1643830558223,2.47534707,2715.3,2714.6,0.20445862]
["bitfinex","ETHUSD",1643830558224,0.00543207,2715.0,2714.6,0.20445862]
["bitfinex","ETHUSD",1643830559184,2.13449433,2715.2,2714.6,0.047641]
["bitfinex","ETHUSD",1643830559185,0.91661719,2714.8,2714.6,0.047641]
["bitfinex","ETHUSD",1643830559394,2.05,2714.6,2714.0,0.181741]
["bitfinex","ETHUSD",1643830559585,1.21661719,2714.8,2713.7,4.06109994]
["bitfinex","ETHUSD",1643830559586,1.30362719,2714.8,2713.8,0.1842]
["bitfinex","ETHUSD",1643830559990,2.30362718,2714.8,2713.8,0.1842]
["bitfinex","ETHUSD",1643830560288,1.30362719,2714.8,2714.1,0.19576889]
["bitfinex","ETHUSD",1643830560484,0.92686882,2714.3,2713.8,0.1842]
["bitfinex","ETHUSD",1643830560884,0.3,2714.3,2713.7,4.06109994]
["bitfinex","ETHUSD",1643830561086,0.3,2714.3,2713.8,0.78516821]
["bitfinex","ETHUSD",1643830561283,0.00543267,2714.4,2713.8,0.78516821]
["bitfinex","ETHUSD",1643830561484,0.08701,2714.8,2713.8,0.78516821]
["bitfinex","ETHUSD",1643830561683,0.00496033,2715.2,2713.9,0.1842]
["bitfinex","ETHUSD",1643830561684,0.08699,2715.1,2713.9,0.1842]
["bitfinex","ETHUSD",1643830561884,0.00543294,2714.2,2714.1,1.74993]
["bitfinex","ETHUSD",1643830562086,0.00543294,2714.2,2714.1,7.23217895]
["bitfinex","ETHUSD",1643830562920,0.00525355,2714.3,2714.1,7.23217895]
["bitfinex","ETHUSD",1643830563120,0.00525355,2714.3,2714.2,4.13516821]
["bitfinex","ETHUSD",1643830563522,5.355e-05,2714.3,2714.2,8.57144911]
["bitfinex","ETHUSD",1643830563723,5.355e-05,2714.3,2714.2,8.86873351]
["bitfinex","ETHUSD",1643830563921,0.08698,2715.7,2714.2,8.67438261]
["bitfinex","ETHUSD",1643830564121,0.75825464,2715.8,2714.6,0.01259384]
["bitfinex","ETHUSD",1643830564321,0.75825464,2715.8,2714.7,1.41125821]
["bitfinex","ETHUSD",1643830564322,1.67928224,2715.8,2714.7,1.41125821]
["bitfinex","ETHUSD",1643830564522,1.67928224,2715.8,2714.8,0.78516821]
["bitfinex","ETHUSD",1643830564726,0.84520464,2715.8,2714.9,0.6261]
["bitfinex","ETHUSD",1643830564921,0.84520464,2715.8,2715.0,0.442]
["bitfinex","ETHUSD",1643830565122,1.14520464,2715.8,2715.4,0.15920564]
["bitfinex","ETHUSD",1643830565322,1.14520464,2715.8,2715.2,0.442]
["bitfinex","ETHUSD",1643830566142,0.38695,2715.8,2715.2,0.442]
["bitfinex","ETHUSD",1643830566325,0.08695,2715.8,2715.2,0.442]
["bitfinex","ETHUSD",1643830566527,0.1,2715.9,2715.2,0.442]
["bitfinex","ETHUSD",1643830566777,0.00543137,2715.6,2715.3,0.16179163]
["bitfinex","ETHUSD",1643830566978,0.00543137,2715.6,2715.4,1.74993]
["bitfinex","ETHUSD",1643830567576,0.91589331,2715.9,2715.4,1.74993]
["bitfinex","ETHUSD",1643830567876,0.91589331,2715.9,2714.8,2.30214697]
["bitfinex","ETHUSD",1643830567877,0.82892331,2715.9,2715.5,0.442]
["bitfinex","ETHUSD",1643830568079,0.82892331,2715.9,2715.0,1.74993]
["bitfinex","ETHUSD",1643830568080,0.08706,2715.8,2715.2,0.442]
["bitfinex","ETHUSD",1643830568776,0.76689554,2715.3,2714.9,0.19036883]
["bitfinex","ETHUSD",1643830569178,1.06689554,2715.3,2714.8,0.1841]
["bitfinex","ETHUSD",1643830569379,2.11557478,2715.2,2714.8,0.1841]
["bitfinex","ETHUSD",1643830569582,2.12360992,2715.2,2714.8,0.1841]
["bitfinex","ETHUSD",1643830569778,1.06689554,2715.3,2714.8,0.1841]
["bitfinex","ETHUSD",1643830570429,0.08716,2715.2,2714.8,0.1841]
["bitfinex","ETHUSD",1643830570623,0.08716,2715.2,2714.6,0.19147979]
["bitfinex","ETHUSD",1643830570826,2.21392357,2715.2,2714.3,0.1841]
["bitfinex","ETHUSD",1643830571024,0.89575183,2714.6,2713.9,0.1841]
["bitfinex","ETHUSD",1643830571228,0.89575183,2714.6,2713.7,0.13819997]
["bitfinex","ETHUSD",1643830571229,1.19575183,2714.6,2713.7,0.13819997]
["bitfinex","ETHUSD",1643830571426,0.08695,2714.5,2713.7,0.08819997]
["bitfinex","ETHUSD",1643830571822,0.08695,2714.5,2713.8,0.69964614]
["bitfinex","ETHUSD",1643830571823,0.00606781,2714.5,2713.8,0.69964614]
["bitfinex","ETHUSD",1643830572023,0.3,2714.6,2713.9,0.18629156]
["bitfinex","ETHUSD",1643830572326,1.01251418,2715.5,2714.0,2.41761611]
["bitfinex","ETHUSD",1643830572327,2.9211542,2715.4,2714.0,2.41761611]
["bitfinex","ETHUSD",1643830572527,0.1,2715.7,2714.3,0.01238453]
["bitfinex","ETHUSD",1643830572528,0.00542642,2714.4,2714.3,0.01238453]
["bitfinex","ETHUSD",1643830572723,0.00542642,2714.4,2714.3,7.10392007]
["bitfinex","ETHUSD",1643830573123,0.00143542,2714.4,2714.3,9.39212382]
["bitfinex","ETHUSD",1643830573523,0.97838034,2715.7,2714.3,9.39212382]
["bitfinex","ETHUSD",1643830573724,0.20519592,2716.6,2714.4,4.43008611]
["bitfinex","ETHUSD",1643830573725,1.20519591,2716.6,2714.4,4.43008611]
["bitfinex","ETHUSD",1643830573922,0.99471869,2716.5,2714.5,8.74722594]
["bitfinex","ETHUSD",1643830574183,0.99471869,2716.5,2714.6,0.85178611]
["bitfinex","ETHUSD",1643830574184,0.89471869,2716.4,2714.6,0.85178611]
["bitfinex","ETHUSD",1643830574373,0.89471869,2716.4,2714.7,3.60734199]
["bitfinex","ETHUSD",1643830574674,0.84680781,2715.7,2714.8,2.02543]
["bitfinex","ETHUSD",1643830574873,0.84680781,2715.7,2714.9,2.49246615]
["bitfinex","ETHUSD",1643830575075,1.09999999,2716.5,2714.9,0.442]
["bitfinex","ETHUSD",1643830575274,0.89487646,2716.4,2714.9,2.56168306]
["bitfinex","ETHUSD",1643830575873,1.19487646,2716.4,2714.9,0.442]
["bitfinex","ETHUSD",1643830576074,1.19487646,2716.4,2715.5,0.19181901]
["bitfinex","ETHUSD",1643830576075,0.71227541,2715.8,2715.5,0.19181901]
["bitfinex","ETHUSD",1643830576274,1.0177004,2715.8,2715.5,0.19181901]
["bitfinex","ETHUSD",1643830576674,1.0177004,2715.8,2714.9,2.37603]
["bitfinex","ETHUSD",1643830576874,1.0177004,2715.8,2714.9,0.6261]
["bitfinex","ETHUSD",1643830577076,3.17693789,2715.7,2714.9,0.442]
["bitfinex","ETHUSD",1643830577274,0.82702454,2715.6,2714.5,0.1841]
["bitfinex","ETHUSD",1643830577478,0.00542532,2715.5,2714.5,0.1841]
["bitfinex","ETHUSD",1643830577679,0.00542532,2715.5,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830578325,0.9209074,2716.0,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830578527,0.82685518,2715.9,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830578730,0.00542527,2715.5,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830579528,3.37292448,2716.4,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830579728,0.00542527,2715.5,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830580729,1.23353055,2716.4,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830580730,0.3,2715.8,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830580930,0.00542527,2715.5,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830581973,0.9207828,2716.4,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830581974,0.93443594,2716.1,2715.3,0.18801341]
["bitfinex","ETHUSD",1643830582174,1.23443594,2716.1,2715.9,0.15695026]
["bitfinex","ETHUSD",1643830582579,1.23443594,2716.1,2715.2,1.74993]
["bitfinex","ETHUSD",1643830582975,0.9369383,2715.6,2715.2,1.74993]
["bitfinex","ETHUSD",1643830583777,0.9369383,2715.6,2715.3,0.20073159]
["bitfinex","ETHUSD",1643830583976,0.9369383,2715.6,2715.4,1.74993]
["bitfinex","ETHUSD",1643830584587,0.94236346,2715.6,2715.4,1.74993]
["bitfinex","ETHUSD",1643830585624,0.9369383,2715.6,2715.4,1.74993]
["bitfinex","ETHUSD",1643830585825,0.89236346,2715.6,2715.4,1.74993]
["bitfinex","ETHUSD",1643830586825,0.8869383,2715.6,2715.4,1.74993]
["bitfinex","ETHUSD",1643830587125,1.19236346,2715.6,2715.1,0.1841]
["bitfinex","ETHUSD",1643830587324,1.19236346,2715.6,2715.0,1.74993]
["bitfinex","ETHUSD",1643830587929,1.1869383,2715.6,2715.0,1.74993]
["bitfinex","ETHUSD",1643830588126,1.1869383,2715.6,2715.2,0.19298963]
["bitfinex","ETHUSD",1643830588127,0.00201402,2715.4,2715.2,0.19298963]
["bitfinex","ETHUSD",1643830589174,1.93107201,2715.6,2715.2,0.19298963]
["bitfinex","ETHUSD",1643830589476,0.00201402,2715.4,2715.2,0.19298963]
["bitfinex","ETHUSD",1643830590476,1.1869383,2715.6,2715.2,0.19298963]
["bitfinex","ETHUSD",1643830590676,0.00495819,2715.4,2715.2,0.19298963]
["bitfinex","ETHUSD",1643830590874,0.09419157,2715.8,2715.3,7.32221997]
["bitfinex","ETHUSD",1643830591077,0.09419157,2715.8,2715.3,7.97331997]
["bitfinex","ETHUSD",1643830591275,0.09419157,2715.8,2715.4,1.79337583]
["bitfinex","ETHUSD",1643830591484,0.09419157,2715.8,2715.5,1.23536583]
["bitfinex","ETHUSD",1643830591677,0.67606143,2716.8,2715.7,1.74993]
["bitfinex","ETHUSD",1643830591876,1.47957824,2716.8,2715.8,0.73300504]
["bitfinex","ETHUSD",1643830592074,0.92361269,2716.7,2715.8,0.73300504]
["bitfinex","ETHUSD",1643830592275,1.59967412,2716.7,2715.8,0.73300504]
["bitfinex","ETHUSD",1643830592678,6.34999999,2716.6,2715.2,1.8411]
["bitfinex","ETHUSD",1643830592929,6.34999999,2716.6,2714.7,6.32734642]
["bitfinex","ETHUSD",1643830592930,0.67606143,2716.3,2715.3,0.34203253]
["bitfinex","ETHUSD",1643830593132,0.01297416,2716.4,2715.3,0.34203253]
["bitfinex","ETHUSD",1643830593133,0.3,2716.1,2715.3,0.34203253]
["bitfinex","ETHUSD",1643830593330,1.78377412,2716.2,2715.3,0.34203253]
["bitfinex","ETHUSD",1643830593331,0.92361269,2716.0,2715.3,0.34203253]
["bitfinex","ETHUSD",1643830593531,1.10771269,2715.9,2715.3,0.34203253]
["bitfinex","ETHUSD",1643830593729,1.22361269,2715.8,2715.3,0.34203253]
["bitfinex","ETHUSD",1643830593929,0.92361269,2715.7,2715.3,0.34203253]
["bitfinex","ETHUSD",1643830594328,0.92569786,2715.7,2715.3,0.34203253]
["bitfinex","ETHUSD",1643830594730,0.00208517,2715.7,2715.4,0.61030789]
["bitfinex","ETHUSD",1643830594930,0.00208517,2715.7,2715.6,5.53409]
["bitfinex","ETHUSD",1643830595131,0.00208517,2715.7,2715.6,9.13999838]
["bitfinex","ETHUSD",1643830595329,0.86016143,2716.7,2715.7,1.74993]
["bitfinex","ETHUSD",1643830595528,0.86016143,2716.7,2715.8,0.79420789]
["bitfinex","ETHUSD",1643830595529,0.92582922,2716.6,2715.8,0.79420789]
["bitfinex","ETHUSD",1643830595735,0.92582922,2716.6,2715.7,2.19193]
["bitfinex","ETHUSD",1643830595736,0.07542484,2716.1,2715.7,1.74993]
["bitfinex","ETHUSD",1643830595929,0.07542484,2716.1,2715.7,1.93383]
["bitfinex","ETHUSD",1643830595930,0.92582922,2716.0,2715.7,1.93383]
["bitfinex","ETHUSD",1643830596129,0.92582922,2716.0,2715.7,1.74993]
["bitfinex","ETHUSD",1643830596328,0.92582922,2716.0,2715.5,0.1841]
["bitfinex","ETHUSD",1643830596529,0.92582922,2716.0,2715.3,0.1841]
["bitfinex","ETHUSD",1643830596530,1.77058397,2715.9,2715.3,0.1841]
["bitfinex","ETHUSD",1643830596777,1.22582922,2715.8,2715.7,0.19044777]
["bitfinex","ETHUSD",1643830597577,1.22582922,2715.8,2715.1,0.1841]
["bitfinex","ETHUSD",1643830597778,0.92582922,2715.7,2715.2,0.61060231]
["bitfinex","ETHUSD",1643830598178,0.92582922,2715.7,2715.0,26.74993]
["bitfinex","ETHUSD",1643830598380,0.92582922,2715.7,2715.1,0.61065401]
["bitfinex","ETHUSD",1643830598980,0.00511469,2715.5,2715.1,0.61065401]
["bitfinex","ETHUSD",1643830599581,0.9449862,2715.4,2715.2,0.1560431]
["bitfinex","ETHUSD",1643830600183,0.00500302,2715.5,2715.2,0.1560431]
["bitfinex","ETHUSD",1643830600429,0.92683608,2715.4,2715.2,0.1060431]
["bitfinex","ETHUSD",1643830601329,0.92683608,2715.3,2715.2,0.1060431]
["bitfinex","ETHUSD",1643830602126,0.00500302,2715.5,2715.2,0.71632809]
["bitfinex","ETHUSD",1643830602425,0.1841,2715.7,2715.3,0.61028499]
["bitfinex","ETHUSD",1643830602626,0.00500298,2715.5,2715.3,0.61028499]
["bitfinex","ETHUSD",1643830602827,0.00500298,2715.5,2715.2,0.1060431]
["bitfinex","ETHUSD",1643830602828,0.92696007,2715.4,2715.2,0.1060431]
["bitfinex","ETHUSD",1643830603024,0.00500298,2715.5,2715.3,0.61014226]
["bitfinex","ETHUSD",1643830603226,0.9271141,2715.4,2715.2,0.1060431]
["bitfinex","ETHUSD",1643830603427,0.9271141,2715.4,2715.3,0.61011363]
["bitfinex","ETHUSD",1643830603826,0.0050193,2715.5,2715.3,0.61011363]
["bitfinex","ETHUSD",1643830604476,0.0050193,2715.5,2715.4,6.92776621]
["bitfinex","ETHUSD",1643830604675,0.0050193,2715.5,2715.4,7.72197984]
["bitfinex","ETHUSD",1643830604875,0.1841,2716.5,2715.4,8.72197984]
["bitfinex","ETHUSD",1643830605073,0.00501933,2715.6,2715.5,0.61011363]
["bitfinex","ETHUSD",1643830605275,0.00501933,2715.6,2715.5,2.76596333]
["bitfinex","ETHUSD",1643830605475,0.00501933,2715.6,2715.5,5.87831571]
["bitfinex","ETHUSD",1643830605774,0.00501933,2715.6,2715.5,7.06240571]
["bitfinex","ETHUSD",1643830605977,0.1841,2716.4,2715.5,7.71350571]
["bitfinex","ETHUSD",1643830606175,0.00207826,2715.7,2715.6,0.80631268]
["bitfinex","ETHUSD",1643830606373,0.03116928,2716.1,2715.7,5.35]
["bitfinex","ETHUSD",1643830606574,0.03116928,2716.1,2715.9,0.92034]
["bitfinex","ETHUSD",1643830606775,0.03116928,2716.1,2716.0,8.4877033]
["bitfinex","ETHUSD",1643830606974,0.03116928,2716.1,2716.0,1.38868352]
["bitfinex","ETHUSD",1643830607178,1.75730645,2716.9,2716.0,0.33656989]
["bitfinex","ETHUSD",1643830607179,0.67606143,2716.7,2716.0,0.33656989]
["bitfinex","ETHUSD",1643830607373,0.1839,2716.6,2716.0,0.90320662]
["bitfinex","ETHUSD",1643830607574,0.67606143,2716.7,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830607575,0.94518767,2716.5,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830607775,0.94518767,2716.4,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830608023,2.1051491,2716.5,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830608225,0.94518767,2716.4,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830609025,0.94518767,2716.3,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830609224,0.94518767,2716.2,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830609427,0.94518767,2716.1,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830610526,0.94518767,2716.4,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830610829,0.1839,2716.3,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830611026,0.94518767,2716.2,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830611333,0.94518767,2716.1,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830612173,0.1839,2716.7,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830612374,0.00542456,2716.2,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830612574,0.94602279,2716.1,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830614076,0.94590818,2716.1,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830616033,0.00542456,2716.2,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830616237,0.9460857,2716.1,2716.0,0.15266989]
["bitfinex","ETHUSD",1643830617235,0.9460857,2716.1,2716.0,2.20266989]
["bitfinex","ETHUSD",1643830617735,0.00542456,2716.2,2716.0,2.20266989]
["bitfinex","ETHUSD",1643830617736,0.00542456,2716.2,2716.0,4.54307141]
["bitfinex","ETHUSD",1643830617937,0.1839,2716.5,2716.0,3.95259989]
["bitfinex","ETHUSD",1643830618135,0.94752103,2716.4,2716.0,3.95259989]
["bitfinex","ETHUSD",1643830618437,0.00542456,2716.2,2716.0,3.95259989]
["bitfinex","ETHUSD",1643830618635,0.00542456,2716.2,2716.1,4.45]
["bitfinex","ETHUSD",1643830618836,0.00542456,2716.2,2716.1,6.18290887]
["bitfinex","ETHUSD",1643830619035,0.00542456,2716.2,2716.1,6.36680887]
["bitfinex","ETHUSD",1643830619279,0.1839,2717.1,2716.1,6.36680887]
["bitfinex","ETHUSD",1643830619575,0.00542435,2716.3,2716.2,1.69400887]
["bitfinex","ETHUSD",1643830620173,0.00542435,2716.3,2716.2,2.3974478]
["bitfinex","ETHUSD",1643830620375,1.75909798,2717.2,2716.2,1.69400887]
["bitfinex","ETHUSD",1643830620576,0.94405873,2717.1,2716.3,0.58978887]
["bitfinex","ETHUSD",1643830620780,0.00542434,2716.4,2716.3,0.58978887]
["bitfinex","ETHUSD",1643830621175,0.00542434,2716.4,2716.3,4.48971887]
["bitfinex","ETHUSD",1643830621577,0.1839,2717.0,2716.3,4.48971887]
["bitfinex","ETHUSD",1643830621778,0.94404843,2716.9,2716.4,0.58978887]
["bitfinex","ETHUSD",1643830621976,0.00542423,2716.5,2716.4,3.63214801]
["bitfinex","ETHUSD",1643830622176,0.00542423,2716.5,2716.4,4.56456557]
["bitfinex","ETHUSD",1643830622378,0.00542423,2716.5,2716.4,1.58978887]
["bitfinex","ETHUSD",1643830622780,0.1839,2717.2,2716.4,3.66249036]
["bitfinex","ETHUSD",1643830623051,0.1030428,2717.0,2716.7,0.92029]
["bitfinex","ETHUSD",1643830623241,0.94351367,2716.9,2716.7,0.92029]
["bitfinex","ETHUSD",1643830624043,0.94351367,2716.9,2716.8,1.92804266]
["bitfinex","ETHUSD",1643830624545,0.00542374,2716.9,2716.8,0.17811266]
["bitfinex","ETHUSD",1643830624945,0.00542374,2716.9,2716.3,0.1839]
["bitfinex","ETHUSD",1643830624946,1.24893741,2716.9,2716.3,0.1839]
["bitfinex","ETHUSD",1643830625144,0.00542374,2716.9,2716.3,0.1839]
["bitfinex","ETHUSD",1643830625344,1.12741367,2716.8,2716.1,2.10748]
["bitfinex","ETHUSD",1643830625544,0.94351367,2716.7,2716.2,0.58988361]
["bitfinex","ETHUSD",1643830625749,0.00542369,2717.0,2716.2,0.58988361]
["bitfinex","ETHUSD",1643830625750,0.94351367,2716.6,2716.2,0.58988361]
["bitfinex","ETHUSD",1643830625944,0.1839,2716.9,2716.2,0.58988361]
["bitfinex","ETHUSD",1643830625945,0.94351367,2716.5,2716.2,0.58988361]
["bitfinex","ETHUSD",1643830626143,0.88994312,2716.9,2716.0,3.68157]
["bitfinex","ETHUSD",1643830626345,0.94508713,2716.8,2716.7,0.16807662]
["bitfinex","ETHUSD",1643830627177,0.1839,2716.9,2716.7,2.71807662]
["bitfinex","ETHUSD",1643830627377,0.1030428,2717.0,2716.7,2.71807662]
["bitfinex","ETHUSD",1643830627577,0.90096822,2717.8,2716.7,2.71807662]
["bitfinex","ETHUSD",1643830627578,2.7609644,2718.1,2717.0,5.35]
["bitfinex","ETHUSD",1643830627775,2.29116993,2718.9,2717.0,5.35]
["bitfinex","ETHUSD",1643830627776,0.93028514,2718.7,2718.0,0.22170569]
["bitfinex","ETHUSD",1643830627977,0.90903536,2718.6,2718.3,0.01250413]
["bitfinex","ETHUSD",1643830628176,0.004,2718.9,2718.4,2.19193]
["bitfinex","ETHUSD",1643830628375,0.004,2718.9,2718.4,0.6259]
["bitfinex","ETHUSD",1643830628674,0.004,2718.9,2718.4,0.442]
["bitfinex","ETHUSD",1643830628675,0.75032725,2718.6,2718.4,0.442]
["bitfinex","ETHUSD",1643830630077,0.75032725,2718.6,2718.3,0.20186575]
["bitfinex","ETHUSD",1643830630278,0.7555585,2718.6,2718.1,0.13819997]
["bitfinex","ETHUSD",1643830630539,0.7555585,2718.6,2717.8,0.1839]
["bitfinex","ETHUSD",1643830630736,1.0555585,2718.6,2717.8,0.1839]
["bitfinex","ETHUSD",1643830630935,1.75022412,2718.6,2717.8,0.1839]
["bitfinex","ETHUSD",1643830631134,1.0555585,2718.6,2717.8,0.1839]
["bitfinex","ETHUSD",1643830631334,0.9200996,2718.2,2717.8,0.1839]
["bitfinex","ETHUSD",1643830631536,0.3,2718.1,2717.4,0.91800999]
["bitfinex","ETHUSD",1643830631933,2.03937501,2718.3,2717.4,0.91800999]
["bitfinex","ETHUSD",1643830631934,0.3,2718.2,2717.4,0.91800999]
["bitfinex","ETHUSD",1643830632336,0.920265,2717.7,2717.4,0.91800999]
["bitfinex","ETHUSD",1643830632535,0.18648426,2717.6,2717.4,0.86800999]
["bitfinex","ETHUSD",1643830632735,0.3,2717.6,2717.4,0.86800999]
["bitfinex","ETHUSD",1643830632935,0.69040329,2717.5,2717.4,0.86800999]
["bitfinex","ETHUSD",1643830633536,0.69040329,2717.5,2717.1,3.3213]
["bitfinex","ETHUSD",1643830635180,0.00523259,2717.4,2717.1,3.3213]
["bitfinex","ETHUSD",1643830636079,0.69040329,2717.5,2716.8,0.33481042]
["bitfinex","ETHUSD",1643830636281,0.92558425,2717.4,2716.9,0.00523365]
["bitfinex","ETHUSD",1643830636679,1.22558425,2717.4,2716.9,0.00523365]
["bitfinex","ETHUSD",1643830636879,1.22558425,2717.4,2716.9,0.18913365]
["bitfinex","ETHUSD",1643830637081,0.02092729,2717.8,2717.3,0.01293388]
["bitfinex","ETHUSD",1643830637284,2.7644079,2718.9,2717.7,5.36276862]
["bitfinex","ETHUSD",1643830637285,0.004,2718.9,2717.7,5.36276862]
["bitfinex","ETHUSD",1643830637488,0.004,2718.9,2717.8,2.6259]
["bitfinex","ETHUSD",1643830637680,0.004,2718.9,2717.8,1.6259]
["bitfinex","ETHUSD",1643830637928,0.004,2718.9,2718.2,0.76389582]
["bitfinex","ETHUSD",1643830638130,0.004,2718.9,2718.4,0.9197]
["bitfinex","ETHUSD",1643830638330,0.004,2718.9,2718.4,0.01452245]
["bitfinex","ETHUSD",1643830638527,0.004,2718.9,2718.8,0.15111223]
["bitfinex","ETHUSD",1643830638726,0.004,2718.9,2718.3,0.91971]
["bitfinex","ETHUSD",1643830638727,0.004,2718.9,2718.3,4.24431]
["bitfinex","ETHUSD",1643830638930,0.99999999,2718.7,2717.9,0.1839]
["bitfinex","ETHUSD",1643830639128,0.3,2718.7,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830639430,0.69466562,2718.7,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830639626,0.3052256,2718.8,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830639627,0.75256975,2718.1,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830639829,0.3,2718.1,2717.8,0.153401]
["bitfinex","ETHUSD",1643830640031,1.2201534,2718.1,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830640428,0.3,2718.1,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830640629,0.00522616,2718.3,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830640831,0.30522616,2718.3,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830641030,0.17311453,2718.6,2717.9,0.1768928]
["bitfinex","ETHUSD",1643830641031,0.47311453,2718.6,2717.9,0.1768928]
["bitfinex","ETHUSD",1643830641228,0.47311453,2718.6,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830641229,0.0052265,2718.0,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830642083,1.23048658,2718.1,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830642285,0.00522655,2717.9,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830642887,1.86112788,2718.3,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830642888,0.02090308,2718.3,2717.6,0.42680557]
["bitfinex","ETHUSD",1643830643085,0.02090308,2718.3,2717.3,0.18672165]
["bitfinex","ETHUSD",1643830643284,0.69866562,2718.9,2717.3,0.19920988]
["bitfinex","ETHUSD",1643830643784,0.14726026,2718.3,2717.3,0.19920988]
["bitfinex","ETHUSD",1643830644185,0.14726026,2718.3,2717.4,0.1839]
["bitfinex","ETHUSD",1643830644186,0.91663666,2718.0,2717.4,0.1839]
["bitfinex","ETHUSD",1643830644584,1.21663666,2718.0,2717.4,0.1839]
["bitfinex","ETHUSD",1643830644792,0.9200492,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1643830644987,0.697629,2719.0,2717.8,0.9199]
["bitfinex","ETHUSD",1643830645290,0.30296338,2719.0,2717.9,2.99234157]
["bitfinex","ETHUSD",1643830645548,0.00296338,2719.0,2718.0,0.442]
["bitfinex","ETHUSD",1643830645747,0.00296338,2719.0,2718.2,0.17283695]
["bitfinex","ETHUSD",1643830645946,0.00296338,2719.0,2718.3,0.442]
["bitfinex","ETHUSD",1643830646150,0.00296338,2719.0,2718.4,0.442]
["bitfinex","ETHUSD",1643830646947,0.00296338,2719.0,2718.7,0.14238672]
["bitfinex","ETHUSD",1643830647148,0.00296338,2719.0,2718.6,0.442]
["bitfinex","ETHUSD",1643830647149,0.00522989,2718.8,2718.6,0.442]
["bitfinex","ETHUSD",1643830647752,0.00522989,2718.8,2718.3,0.1839]
["bitfinex","ETHUSD",1643830647953,0.00522989,2718.8,2718.1,0.1839]
["bitfinex","ETHUSD",1643830648152,0.94805553,2718.9,2717.7,3.552]
["bitfinex","ETHUSD",1643830648153,0.86016769,2718.7,2717.9,0.17256532]
["bitfinex","ETHUSD",1643830648350,0.86016769,2718.6,2717.9,0.17256532]
["bitfinex","ETHUSD",1643830648751,0.86016769,2718.6,2718.0,0.1839]
["bitfinex","ETHUSD",1643830649400,0.86016769,2718.6,2718.0,1.1037]
["bitfinex","ETHUSD",1643830649600,0.00523028,2718.4,2718.0,1.5457]
["bitfinex","ETHUSD",1643830649799,0.00523028,2718.4,2718.0,0.6259]
["bitfinex","ETHUSD",1643830650199,0.00523028,2718.4,2718.0,0.442]
["bitfinex","ETHUSD",1643830650603,0.91929542,2718.2,2718.0,0.442]
["bitfinex","ETHUSD",1643830650800,0.9198513,2718.8,2718.0,0.442]
["bitfinex","ETHUSD",1643830650801,0.00523039,2718.3,2718.0,0.442]
["bitfinex","ETHUSD",1643830651806,0.88854624,2718.4,2718.0,0.442]
["bitfinex","ETHUSD",1643830652005,0.00523045,2718.3,2717.8,0.33978786]
["bitfinex","ETHUSD",1643830652204,0.92518055,2718.3,2717.8,0.33978786]
["bitfinex","ETHUSD",1643830652404,0.00523045,2718.3,2717.8,0.33978786]
["bitfinex","ETHUSD",1643830652936,1.2198513,2718.8,2717.8,0.33978786]
["bitfinex","ETHUSD",1643830653133,0.86069104,2718.7,2717.8,0.33978786]
["bitfinex","ETHUSD",1643830653331,0.00523056,2718.2,2717.8,0.33978786]
["bitfinex","ETHUSD",1643830654130,1.85257654,2718.6,2717.8,0.33978786]
["bitfinex","ETHUSD",1643830654430,1.85257654,2718.6,2717.8,0.15588786]
["bitfinex","ETHUSD",1643830654431,0.00523062,2718.1,2717.8,0.15588786]
["bitfinex","ETHUSD",1643830655032,0.00523062,2718.1,2717.7,3.7359]
["bitfinex","ETHUSD",1643830655232,0.00523062,2718.1,2717.7,4.1779]
["bitfinex","ETHUSD",1643830655432,0.88552773,2718.1,2717.7,4.1779]
["bitfinex","ETHUSD",1643830655637,0.00523073,2718.0,2717.7,4.1779]
["bitfinex","ETHUSD",1643830655834,0.00523073,2718.0,2717.7,3.994]
["bitfinex","ETHUSD",1643830656702,0.697629,2719.0,2717.7,3.994]
["bitfinex","ETHUSD",1643830656895,0.00523069,2718.0,2717.8,1.74993]
["bitfinex","ETHUSD",1643830657092,0.00523069,2718.0,2717.9,5.792]
["bitfinex","ETHUSD",1643830657892,1.09139008,2718.6,2717.9,5.792]
["bitfinex","ETHUSD",1643830658094,0.00523067,2718.1,2717.9,5.792]
["bitfinex","ETHUSD",1643830658893,1.8397252,2718.5,2717.9,5.792]
["bitfinex","ETHUSD",1643830659294,0.00505409,2718.1,2717.9,5.792]
["bitfinex","ETHUSD",1643830659896,0.00505409,2718.1,2717.9,0.442]
["bitfinex","ETHUSD",1643830660196,0.9198315,2718.3,2717.9,0.442]
["bitfinex","ETHUSD",1643830660433,0.00505409,2718.1,2717.9,0.442]
["bitfinex","ETHUSD",1643830661433,0.14438866,2718.1,2717.9,0.442]
["bitfinex","ETHUSD",1643830661633,0.14438866,2718.1,2717.7,3.552]
["bitfinex","ETHUSD",1643830661634,0.14944275,2718.1,2717.7,3.552]
["bitfinex","ETHUSD",1643830661835,0.14944275,2718.1,2717.8,0.442]
["bitfinex","ETHUSD",1643830662235,0.85567588,2718.0,2717.8,0.442]
["bitfinex","ETHUSD",1643830662835,0.86081184,2718.0,2717.8,0.442]
["bitfinex","ETHUSD",1643830663034,0.00513596,2718.0,2717.8,0.442]
["bitfinex","ETHUSD",1643830663235,0.85631869,2717.9,2717.8,0.442]
["bitfinex","ETHUSD",1643830663836,0.85631869,2717.9,2717.5,0.1839]
["bitfinex","ETHUSD",1643830664035,0.04438866,2718.1,2717.5,0.18903691]
["bitfinex","ETHUSD",1643830664036,0.85631869,2717.8,2717.5,0.18903691]
["bitfinex","ETHUSD",1643830664280,0.00513592,2718.0,2717.5,0.00513691]
["bitfinex","ETHUSD",1643830664480,0.8565214,2717.9,2717.5,0.00513691]
["bitfinex","ETHUSD",1643830664684,1.1565214,2717.9,2717.5,0.00513691]
["bitfinex","ETHUSD",1643830664884,0.3,2717.9,2717.5,0.00513691]
["bitfinex","ETHUSD",1643830665081,0.96438976,2718.1,2717.3,1.10388]
["bitfinex","ETHUSD",1643830665282,0.86172554,2718.0,2717.5,0.00513679]
["bitfinex","ETHUSD",1643830665485,0.0051358,2718.0,2717.5,0.00513679]
["bitfinex","ETHUSD",1643830665680,0.0051358,2718.0,2717.6,0.442]
["bitfinex","ETHUSD",1643830666283,1.8398959,2718.5,2717.6,0.442]
["bitfinex","ETHUSD",1643830666481,1.8398959,2718.5,2717.6,2.19193]
["bitfinex","ETHUSD",1643830666482,0.0047507,2718.0,2717.6,2.19193]
["bitfinex","ETHUSD",1643830666686,0.0047507,2718.0,2717.6,3.1118]
["bitfinex","ETHUSD",1643830667183,0.0047507,2718.0,2717.7,0.15062419]
["bitfinex","ETHUSD",1643830667383,0.919918,2718.3,2717.7,0.15062419]
["bitfinex","ETHUSD",1643830667583,0.0047507,2718.0,2717.6,5.17216258]
["bitfinex","ETHUSD",1643830668227,0.0047507,2718.0,2717.7,0.1839]
["bitfinex","ETHUSD",1643830668428,0.0047507,2718.0,2717.8,0.91981]
["bitfinex","ETHUSD",1643830668630,0.919918,2718.3,2717.8,0.91981]
["bitfinex","ETHUSD",1643830668827,0.00475074,2718.0,2717.8,0.91981]
["bitfinex","ETHUSD",1643830669828,0.919918,2718.3,2717.8,0.91981]
["bitfinex","ETHUSD",1643830670028,0.00478098,2718.0,2717.8,0.91981]
["bitfinex","ETHUSD",1643830670229,0.94171928,2718.0,2717.8,0.91981]
["bitfinex","ETHUSD",1643830671131,0.9369383,2718.0,2717.6,2.19193]
["bitfinex","ETHUSD",1643830671333,0.94171928,2718.0,2717.7,0.67019679]
["bitfinex","ETHUSD",1643830672179,0.9369383,2718.0,2717.7,0.67019679]
["bitfinex","ETHUSD",1643830672378,0.94171924,2718.0,2717.7,0.67019679]
["bitfinex","ETHUSD",1643830672880,0.86146848,2717.9,2717.6,2.19193]
["bitfinex","ETHUSD",1643830674479,0.94171474,2718.0,2717.6,2.19193]
["bitfinex","ETHUSD",1643830674679,0.9369383,2718.0,2717.6,2.19193]
["bitfinex","ETHUSD",1643830674881,0.94171474,2718.0,2717.6,2.19193]
["bitfinex","ETHUSD",1643830675280,0.94171474,2718.0,2717.6,0.442]
["bitfinex","ETHUSD",1643830675534,0.9200412,2717.8,2717.6,0.442]
["bitfinex","ETHUSD",1643830676835,0.9200412,2717.8,2717.5,0.0047774]
["bitfinex","ETHUSD",1643830677036,0.9200412,2717.8,2717.3,0.1839]
["bitfinex","ETHUSD",1643830677236,0.9200412,2717.8,2717.5,0.00477797]
["bitfinex","ETHUSD",1643830677436,1.06227701,2717.8,2717.5,0.00477797]
["bitfinex","ETHUSD",1643830677638,0.9200412,2717.8,2717.5,0.00477797]
["bitfinex","ETHUSD",1643830678236,0.9200412,2717.8,2717.2,3.11193]
["bitfinex","ETHUSD",1643830678436,0.9200412,2717.8,2717.5,0.00477793]
["bitfinex","ETHUSD",1643830678637,0.9200412,2717.8,2717.5,0.17508575]
["bitfinex","ETHUSD",1643830679480,0.9200412,2717.8,2717.5,0.17030782]
["bitfinex","ETHUSD",1643830679677,0.9200412,2717.8,2717.5,0.00477793]
["bitfinex","ETHUSD",1643830680579,0.9200412,2717.8,2717.2,2.19193]
["bitfinex","ETHUSD",1643830680783,0.9200974,2717.5,2717.2,2.19193]
["bitfinex","ETHUSD",1643830680981,1.8401947,2717.9,2717.2,2.19193]
["bitfinex","ETHUSD",1643830681183,1.8401947,2717.9,2717.3,2.11910721]
["bitfinex","ETHUSD",1643830681979,1.8401947,2717.9,2717.5,0.00477789]
["bitfinex","ETHUSD",1643830682181,0.94171518,2718.0,2717.5,0.00477789]
["bitfinex","ETHUSD",1643830682683,0.94171518,2718.0,2717.5,0.44677789]
["bitfinex","ETHUSD",1643830683137,0.9369383,2718.0,2717.5,0.442]
["bitfinex","ETHUSD",1643830683430,0.9417153,2718.0,2717.5,0.44677792]
["bitfinex","ETHUSD",1643830683829,0.9417153,2718.0,2717.5,0.00477792]
["bitfinex","ETHUSD",1643830684033,0.9200312,2717.8,2717.5,0.00477792]
["bitfinex","ETHUSD",1643830684231,0.9200312,2717.8,2717.2,1.74993]
["bitfinex","ETHUSD",1643830684429,0.9369383,2718.0,2717.2,1.74993]
["bitfinex","ETHUSD",1643830684632,0.9369383,2718.0,2717.5,0.00477793]
["bitfinex","ETHUSD",1643830684633,1.63638094,2718.0,2717.5,0.00477793]
["bitfinex","ETHUSD",1643830684830,0.16013566,2717.7,2717.5,0.00477793]
["bitfinex","ETHUSD",1643830685233,1.14678709,2717.8,2717.5,0.00477793]
["bitfinex","ETHUSD",1643830685432,0.9201395,2717.4,2717.0,3.5]
["bitfinex","ETHUSD",1643830685630,0.9201395,2717.4,2716.9,5.80281247]
["bitfinex","ETHUSD",1643830685831,1.2201395,2717.4,2716.9,3.64319996]
["bitfinex","ETHUSD",1643830686133,1.63638082,2718.0,2717.3,0.01239149]
["bitfinex","ETHUSD",1643830686134,0.9417152,2718.0,2717.3,0.01239149]
["bitfinex","ETHUSD",1643830686332,0.9417152,2718.0,2717.4,0.442]
["bitfinex","ETHUSD",1643830686788,0.9369383,2718.0,2717.4,0.442]
["bitfinex","ETHUSD",1643830686988,0.94171524,2718.0,2717.5,0.00477785]
["bitfinex","ETHUSD",1643830687187,0.94171524,2718.0,2717.5,0.44677785]
["bitfinex","ETHUSD",1643830687387,0.634005,2717.8,2717.5,0.44677785]
["bitfinex","ETHUSD",1643830687788,0.634005,2717.8,2717.5,0.442]
["bitfinex","ETHUSD",1643830688288,0.634005,2717.8,2717.5,0.44678144]
["bitfinex","ETHUSD",1643830689092,0.634005,2717.8,2717.5,1.36188]
["bitfinex","ETHUSD",1643830689289,0.634005,2717.8,2717.6,1.64993]
["bitfinex","ETHUSD",1643830689488,0.634005,2717.8,2717.7,0.442]
["bitfinex","ETHUSD",1643830690292,0.934005,2717.8,2717.7,0.442]
["bitfinex","ETHUSD",1643830690532,0.634005,2717.8,2717.7,0.442]
["bitfinex","ETHUSD",1643830691933,0.634005,2717.8,2717.5,0.00477741]
["bitfinex","ETHUSD",1643830692133,0.17655879,2717.7,2717.5,0.00477741]
["bitfinex","ETHUSD",1643830692333,0.634005,2717.8,2717.5,0.00477741]
["bitfinex","ETHUSD",1643830692735,0.9200877,2717.7,2717.1,1.83986]
["bitfinex","ETHUSD",1643830693034,0.9200877,2717.7,2717.5,0.00477737]
["bitfinex","ETHUSD",1643830693434,0.634005,2717.8,2717.5,0.00477737]
["bitfinex","ETHUSD",1643830693833,0.634005,2717.8,2717.2,4.77175895]
["bitfinex","ETHUSD",1643830694033,0.634005,2717.8,2717.5,0.00477733]
["bitfinex","ETHUSD",1643830694492,0.634005,2717.8,2717.6,0.57935111]
["bitfinex","ETHUSD",1643830695093,0.96032196,2717.7,2717.6,0.57935111]
["bitfinex","ETHUSD",1643830698331,0.96032196,2717.7,2717.5,0.00477793]
["bitfinex","ETHUSD",1643830698632,0.96032196,2717.7,2717.6,0.57935111]
["bitfinex","ETHUSD",1643830699032,0.96032196,2717.7,2717.5,0.00477784]
["bitfinex","ETHUSD",1643830699234,0.15568563,2717.6,2717.5,0.00477784]
["bitfinex","ETHUSD",1643830699435,1.11600759,2717.6,2717.5,0.59560835]
["bitfinex","ETHUSD",1643830699835,1.11600759,2717.6,2717.5,0.59083051]
["bitfinex","ETHUSD",1643830700033,1.85318977,2717.6,2717.5,0.59083051]
["bitfinex","ETHUSD",1643830701435,1.11600759,2717.6,2717.5,0.59083051]
["bitfinex","ETHUSD",1643830702278,1.11545294,2717.6,2717.5,0.59083051]
["bitfinex","ETHUSD",1643830702477,1.5540672,2717.8,2717.5,0.59083051]
["bitfinex","ETHUSD",1643830702679,1.5540672,2717.8,2717.6,0.59083051]
["bitfinex","ETHUSD",1643830702883,1.5540672,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830703078,2.51376041,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830703279,1.5540672,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830703481,2.51377496,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830703680,1.5540672,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830703880,2.51571714,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830704082,1.5540672,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830704279,2.51579034,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830704480,1.5540672,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830704685,2.51580831,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830704880,2.51582994,2717.8,2717.7,0.59083051]
["bitfinex","ETHUSD",1643830705531,2.51582994,2717.8,2717.5,0.00477794]
["bitfinex","ETHUSD",1643830705734,0.96176274,2717.7,2717.6,0.5784242]
["bitfinex","ETHUSD",1643830705933,0.96195772,2717.7,2717.6,0.5784242]
["bitfinex","ETHUSD",1643830706135,0.96195772,2717.7,2717.5,0.00477793]
["bitfinex","ETHUSD",1643830706333,0.96195772,2717.7,2717.6,0.5784242]
["bitfinex","ETHUSD",1643830707340,0.96195772,2717.7,2717.5,0.00477785]
["bitfinex","ETHUSD",1643830707734,0.96195772,2717.7,2717.6,0.5784242]
["bitfinex","ETHUSD",1643830708535,0.96195772,2717.7,2717.5,0.00477785]
["bitfinex","ETHUSD",1643830708740,0.19172921,2717.6,2717.5,0.00477785]
["bitfinex","ETHUSD",1643830709481,0.19172921,2717.6,2717.4,0.57800649]
["bitfinex","ETHUSD",1643830709683,1.11188491,2717.6,2717.5,0.57800649]
["bitfinex","ETHUSD",1643830709983,2.07404862,2717.6,2717.5,0.57800649]
["bitfinex","ETHUSD",1643830710181,1.11188491,2717.6,2717.5,0.57800649]
["bitfinex","ETHUSD",1643830710583,2.07401527,2717.6,2717.5,0.57800649]
["bitfinex","ETHUSD",1643830710883,1.11188491,2717.6,2717.5,0.57800649]
["bitfinex","ETHUSD",1643830711183,1.11188491,2717.6,2717.4,0.00477795]
["bitfinex","ETHUSD",1643830711184,2.07405077,2717.6,2717.4,0.00477795]
["bitfinex","ETHUSD",1643830711384,0.96216586,2717.5,2717.4,0.00477795]
["bitfinex","ETHUSD",1643830711583,0.96216586,2717.5,2717.4,0.58281583]
["bitfinex","ETHUSD",1643830711783,1.71748392,2717.5,2717.4,0.57803788]
["bitfinex","ETHUSD",1643830712783,0.96216586,2717.5,2717.4,0.57803788]
["bitfinex","ETHUSD",1643830713234,2.03215331,2717.6,2717.4,0.57803788]
["bitfinex","ETHUSD",1643830713431,0.9202008,2717.4,2717.3,0.00477804]
["bitfinex","ETHUSD",1643830713833,1.88219152,2717.4,2717.3,0.00477804]
["bitfinex","ETHUSD",1643830714033,1.8807679,2717.4,2717.3,0.00477804]
["bitfinex","ETHUSD",1643830714234,1.8807679,2717.4,2716.6,0.1839]
["bitfinex","ETHUSD",1643830714434,0.15764069,2717.0,2716.7,0.57358096]
["bitfinex","ETHUSD",1643830714734,1.8406933,2717.2,2716.5,5.1853]
["bitfinex","ETHUSD",1643830714735,0.72833845,2717.2,2716.8,0.57358096]
["bitfinex","ETHUSD",1643830714934,1.01466774,2717.1,2716.9,0.57358096]
["bitfinex","ETHUSD",1643830715136,1.01466774,2717.1,2717.0,0.57358096]
["bitfinex","ETHUSD",1643830715533,1.01466774,2717.1,2716.4,0.1839]
["bitfinex","ETHUSD",1643830715736,1.01466774,2717.1,2716.5,0.57796626]
["bitfinex","ETHUSD",1643830715737,0.9204111,2716.7,2716.5,0.57796626]
["bitfinex","ETHUSD",1643830715938,0.3,2717.2,2716.5,0.57796626]
["bitfinex","ETHUSD",1643830716237,1.6278916,2717.3,2716.5,0.57796626]
["bitfinex","ETHUSD",1643830716238,1.2613719,2717.1,2716.5,0.57796626]
["bitfinex","ETHUSD",1643830716436,0.9613719,2717.0,2716.5,0.57796626]
["bitfinex","ETHUSD",1643830716887,1.8408503,2716.9,2716.7,0.00478226]
["bitfinex","ETHUSD",1643830717086,4.46057296,2716.8,2716.7,0.00478226]
["bitfinex","ETHUSD",1643830717284,4.76057296,2716.8,2716.7,0.00478226]
["bitfinex","ETHUSD",1643830717887,5.53671112,2716.8,2716.4,0.1839]
["bitfinex","ETHUSD",1643830718187,5.53671112,2716.8,2716.1,0.01913276]
["bitfinex","ETHUSD",1643830718188,0.99999999,2716.5,2716.1,0.01913276]
["bitfinex","ETHUSD",1643830718387,0.99999999,2716.3,2716.1,0.01913276]
["bitfinex","ETHUSD",1643830718686,6.3113719,2716.2,2715.3,0.00235824]
["bitfinex","ETHUSD",1643830718885,2.4913719,2716.1,2715.2,0.54108099]
["bitfinex","ETHUSD",1643830719187,1.0916522,2715.3,2715.2,0.54108099]
["bitfinex","ETHUSD",1643830719585,1.3916522,2715.3,2715.1,0.54108099]
["bitfinex","ETHUSD",1643830719785,1.0916522,2715.3,2715.1,0.54108099]
["bitfinex","ETHUSD",1643830720634,1.0916522,2715.3,2715.1,0.54588485]
["bitfinex","ETHUSD",1643830720835,1.0916522,2715.3,2715.1,0.00480386]
["bitfinex","ETHUSD",1643830721435,1.0916522,2715.3,2715.0,25.0]
["bitfinex","ETHUSD",1643830721637,1.0916522,2715.3,2715.1,0.00480386]
["bitfinex","ETHUSD",1643830721638,0.3,2715.2,2715.1,0.00480386]
["bitfinex","ETHUSD",1643830721837,2.1421158,2715.2,2715.1,0.00480386]
["bitfinex","ETHUSD",1643830722636,2.1421158,2715.2,2715.0,25.0]
["bitfinex","ETHUSD",1643830722838,2.1421158,2715.2,2715.0,25.00480391]
["bitfinex","ETHUSD",1643830723039,1.221041,2715.2,2715.0,25.00480391]
["bitfinex","ETHUSD",1643830723238,0.921041,2715.2,2715.0,25.00480391]
["bitfinex","ETHUSD",1643830723437,0.3,2715.2,2715.0,25.00480391]
["bitfinex","ETHUSD",1643830723639,2.1419343,2715.4,2715.0,25.00480391]
["bitfinex","ETHUSD",1643830723836,2.1419343,2715.4,2715.0,25.0]
["bitfinex","ETHUSD",1643830724283,2.1419343,2715.4,2715.0,25.00498405]
["bitfinex","ETHUSD",1643830724483,0.19134449,2715.3,2715.0,25.00498405]
["bitfinex","ETHUSD",1643830725086,0.9209672,2715.2,2715.0,25.0]
["bitfinex","ETHUSD",1643830725283,0.9209672,2715.2,2715.0,25.004984]
["bitfinex","ETHUSD",1643830725686,0.74140858,2715.1,2715.0,0.004984]
["bitfinex","ETHUSD",1643830726287,0.74140858,2715.1,2714.5,0.1841]
["bitfinex","ETHUSD",1643830726486,0.74140858,2715.1,2714.9,0.00498411]
["bitfinex","ETHUSD",1643830727486,0.74140858,2715.1,2714.6,0.1841]
["bitfinex","ETHUSD",1643830727686,0.74140858,2715.1,2714.9,0.00476511]
["bitfinex","ETHUSD",1643830728333,0.9209672,2715.2,2714.9,0.00476511]
["bitfinex","ETHUSD",1643830728733,1.2209672,2715.2,2714.5,0.1841]
["bitfinex","ETHUSD",1643830728935,0.9209672,2715.2,2714.9,0.00476506]
["bitfinex","ETHUSD",1643830729334,0.80207975,2715.1,2714.9,0.00476506]
["bitfinex","ETHUSD",1643830729934,1.2209672,2715.2,2714.5,0.1841]
["bitfinex","ETHUSD",1643830730133,1.2209672,2715.2,2714.9,0.00476511]
["bitfinex","ETHUSD",1643830730433,0.9209672,2715.2,2714.9,0.00476511]
["bitfinex","ETHUSD",1643830730635,1.84674461,2715.4,2714.9,0.00476511]
["bitfinex","ETHUSD",1643830730636,0.9209088,2715.4,2714.9,0.00476511]
["bitfinex","ETHUSD",1643830731237,0.9209088,2715.4,2714.8,0.53]
["bitfinex","ETHUSD",1643830731438,0.9209088,2715.4,2714.6,2.11769672]
["bitfinex","ETHUSD",1643830731439,0.16173597,2715.1,2715.0,0.00478457]
["bitfinex","ETHUSD",1643830731902,1.00803423,2715.1,2714.9,0.87568457]
["bitfinex","ETHUSD",1643830732102,1.00803423,2715.1,2714.9,0.77568457]
["bitfinex","ETHUSD",1643830732302,0.16173597,2715.1,2714.9,0.77568457]
["bitfinex","ETHUSD",1643830733708,0.16173597,2715.1,2714.9,0.72568457]
["bitfinex","ETHUSD",1643830733906,0.16173597,2715.1,2714.8,2.94665]
["bitfinex","ETHUSD",1643830734106,0.16173597,2715.1,2714.8,2.76255]
["bitfinex","ETHUSD",1643830734306,0.75060826,2715.6,2714.9,0.92084]
["bitfinex","ETHUSD",1643830734606,0.30392521,2715.6,2714.9,1.10494]
["bitfinex","ETHUSD",1643830735006,3.0656,2716.1,2714.9,1.1079752]
["bitfinex","ETHUSD",1643830735206,4.9071242,2716.1,2715.2,0.92079]
["bitfinex","ETHUSD",1643830735438,0.18900835,2716.0,2715.3,0.72677629]
["bitfinex","ETHUSD",1643830735636,0.18900835,2716.0,2715.3,0.54267629]
["bitfinex","ETHUSD",1643830735836,1.8415242,2716.1,2715.3,0.54267629]
["bitfinex","ETHUSD",1643830736041,1.8415242,2716.1,2715.4,0.78278574]
["bitfinex","ETHUSD",1643830736249,0.00523297,2715.8,2715.6,1.84102]
["bitfinex","ETHUSD",1643830736437,0.00523297,2715.8,2715.7,5.88]
["bitfinex","ETHUSD",1643830736836,0.00523297,2715.8,2715.7,6.88]
["bitfinex","ETHUSD",1643830737040,0.17737362,2716.2,2715.6,1.84102]
["bitfinex","ETHUSD",1643830737236,0.17737362,2716.2,2715.7,0.1839]
["bitfinex","ETHUSD",1643830737237,0.920645,2716.2,2715.7,0.1839]
["bitfinex","ETHUSD",1643830737437,0.00523286,2715.9,2715.5,0.1839]
["bitfinex","ETHUSD",1643830737838,0.00523286,2715.9,2715.4,0.1841]
["bitfinex","ETHUSD",1643830738239,3.70179742,2716.6,2715.4,0.1841]
["bitfinex","ETHUSD",1643830738443,0.15387852,2715.9,2715.4,0.1841]
["bitfinex","ETHUSD",1643830738643,0.00523297,2715.8,2715.4,0.1841]
["bitfinex","ETHUSD",1643830738838,0.00523297,2715.8,2715.4,1.1048]
["bitfinex","ETHUSD",1643830739589,0.15387852,2715.9,2715.4,1.1048]
["bitfinex","ETHUSD",1643830739794,0.00523303,2715.7,2715.4,1.1048]
["bitfinex","ETHUSD",1643830740388,0.00523303,2715.7,2715.4,0.1841]
["bitfinex","ETHUSD",1643830740590,0.00523303,2715.7,2715.2,0.1841]
["bitfinex","ETHUSD",1643830740792,2.11994159,2716.5,2715.3,0.40719429]
["bitfinex","ETHUSD",1643830740995,3.5292626,2716.6,2715.1,0.1841]
["bitfinex","ETHUSD",1643830740996,0.00523299,2715.7,2715.1,0.1841]
["bitfinex","ETHUSD",1643830741199,0.00523299,2715.7,2715.3,1.83402]
["bitfinex","ETHUSD",1643830741590,0.00523299,2715.7,2715.3,1.64993]
["bitfinex","ETHUSD",1643830741990,0.88479983,2715.8,2715.3,1.64993]
["bitfinex","ETHUSD",1643830741991,1.18479983,2715.8,2715.3,1.64993]
["bitfinex","ETHUSD",1643830742191,0.9208684,2715.5,2715.1,0.1841]
["bitfinex","ETHUSD",1643830743039,0.00523295,2715.7,2715.0,0.92083]
["bitfinex","ETHUSD",1643830743236,1.18479983,2715.8,2715.0,0.92083]
["bitfinex","ETHUSD",1643830743436,0.00523279,2715.7,2715.0,0.92083]
["bitfinex","ETHUSD",1643830744436,1.80558563,2715.8,2715.0,0.92083]
["bitfinex","ETHUSD",1643830744637,1.80558563,2715.8,2714.9,3.3050345]
["bitfinex","ETHUSD",1643830744638,0.30523283,2715.7,2714.9,3.3050345]
["bitfinex","ETHUSD",1643830744837,0.00523283,2715.7,2714.9,3.3050345]
["bitfinex","ETHUSD",1643830745036,2.08168863,2715.7,2714.9,3.3050345]
["bitfinex","ETHUSD",1643830745237,0.00523283,2715.7,2715.0,1.92083]
["bitfinex","ETHUSD",1643830745443,0.00523283,2715.7,2715.1,0.40661431]
["bitfinex","ETHUSD",1643830745638,5.3768755,2716.6,2715.2,0.01254534]
["bitfinex","ETHUSD",1643830745639,2.7623626,2716.6,2715.2,0.01254534]
["bitfinex","ETHUSD",1643830745838,0.00523279,2715.7,2715.2,0.01254534]
["bitfinex","ETHUSD",1643830746437,0.00523279,2715.7,2715.3,0.15392883]
["bitfinex","ETHUSD",1643830746693,0.80790519,2716.1,2715.3,0.15392883]
["bitfinex","ETHUSD",1643830746694,0.9206909,2716.0,2715.3,0.15392883]
["bitfinex","ETHUSD",1643830746895,0.9206909,2716.0,2715.4,0.92068]
["bitfinex","ETHUSD",1643830747095,0.00523291,2715.7,2715.4,1.8413]
["bitfinex","ETHUSD",1643830747497,0.00523291,2715.7,2715.4,0.92068]
["bitfinex","ETHUSD",1643830747901,3.1605,2716.7,2715.5,0.53]
["bitfinex","ETHUSD",1643830748097,3.1605,2716.7,2716.0,0.92049]
["bitfinex","ETHUSD",1643830748297,1.8409961,2716.9,2716.0,0.92049]
["bitfinex","ETHUSD",1643830748499,0.19909971,2716.7,2716.0,0.92049]
["bitfinex","ETHUSD",1643830748700,0.69718088,2716.4,2715.8,3.3577]
["bitfinex","ETHUSD",1643830749499,0.00523247,2716.2,2715.8,3.3577]
["bitfinex","ETHUSD",1643830750297,2.1412071,2716.6,2715.8,3.3577]
["bitfinex","ETHUSD",1643830750563,0.00523258,2716.1,2715.9,0.18375313]
["bitfinex","ETHUSD",1643830750764,0.00523258,2716.1,2715.8,3.3577]
["bitfinex","ETHUSD",1643830751569,2.98727843,2716.6,2715.8,3.3577]
["bitfinex","ETHUSD",1643830751763,0.00523264,2716.1,2715.8,3.3577]
["bitfinex","ETHUSD",1643830752165,0.92589144,2716.1,2715.8,3.3577]
["bitfinex","ETHUSD",1643830752363,0.92589144,2716.1,2715.6,0.33878277]
["bitfinex","ETHUSD",1643830752764,0.9206588,2716.1,2715.6,0.33878277]
["bitfinex","ETHUSD",1643830752964,0.00523275,2716.0,2715.6,0.33878277]
["bitfinex","ETHUSD",1643830754070,1.14607133,2716.6,2715.7,0.40795674]
["bitfinex","ETHUSD",1643830754071,0.9205911,2716.4,2715.7,0.40795674]
["bitfinex","ETHUSD",1643830754295,0.0052328,2715.9,2715.8,0.1839]
["bitfinex","ETHUSD",1643830754688,0.0023976,2715.9,2715.7,1.3217]
["bitfinex","ETHUSD",1643830754888,0.0023976,2715.9,2715.7,1.1376]
["bitfinex","ETHUSD",1643830755092,0.9205853,2716.4,2715.7,1.1376]
["bitfinex","ETHUSD",1643830755290,0.1619979,2716.2,2715.6,0.1841]
["bitfinex","ETHUSD",1643830755490,0.81571821,2716.0,2715.4,0.1841]
["bitfinex","ETHUSD",1643830755990,1.11571821,2716.0,2715.4,0.1841]
["bitfinex","ETHUSD",1643830756189,0.1619979,2716.2,2715.4,0.1841]
["bitfinex","ETHUSD",1643830756391,0.53,2716.6,2715.4,0.1841]
["bitfinex","ETHUSD",1643830756392,0.9207526,2715.9,2715.5,0.40851266]
["bitfinex","ETHUSD",1643830758940,0.9207526,2715.9,2715.6,0.40851266]
["bitfinex","ETHUSD",1643830759242,0.9207526,2715.9,2715.4,0.00523385]
["bitfinex","ETHUSD",1643830759440,0.9207526,2715.9,2715.5,0.40855224]
["bitfinex","ETHUSD",1643830760241,0.9207526,2715.9,2715.6,0.40855224]
["bitfinex","ETHUSD",1643830760444,0.9207526,2715.9,2715.7,0.40855224]
["bitfinex","ETHUSD",1643830760644,0.9207526,2715.9,2715.4,0.00523385]
["bitfinex","ETHUSD",1643830760842,0.9207526,2715.9,2715.5,0.39136567]
["bitfinex","ETHUSD",1643830761042,0.00523253,2716.0,2715.5,0.39136567]
["bitfinex","ETHUSD",1643830761245,0.9206753,2716.1,2715.5,0.39136567]
["bitfinex","ETHUSD",1643830761443,0.00523253,2716.0,2715.5,0.39136567]
["bitfinex","ETHUSD",1643830761887,0.00523253,2716.0,2715.7,0.1648563]
["bitfinex","ETHUSD",1643830762087,0.00523253,2716.0,2715.8,0.39136567]
["bitfinex","ETHUSD",1643830762283,0.00523253,2716.0,2715.9,2.64136567]
["bitfinex","ETHUSD",1643830762484,1.2205798,2716.4,2715.9,2.64136567]
["bitfinex","ETHUSD",1643830762685,1.2205798,2716.4,2716.0,0.39136567]
["bitfinex","ETHUSD",1643830763085,0.9205798,2716.4,2715.7,0.39136567]
["bitfinex","ETHUSD",1643830763288,5.05625545,2716.3,2715.8,0.39136567]
["bitfinex","ETHUSD",1643830763485,0.76000936,2716.6,2715.3,0.1839]
["bitfinex","ETHUSD",1643830763486,1.13297262,2716.2,2715.3,0.1839]
["bitfinex","ETHUSD",1643830763685,2.35780885,2716.5,2715.4,0.4082259]
["bitfinex","ETHUSD",1643830763686,1.13297262,2716.4,2715.4,0.4082259]
["bitfinex","ETHUSD",1643830763985,0.00523252,2716.2,2715.5,0.4082259]
["bitfinex","ETHUSD",1643830764186,1.13297262,2716.1,2715.5,0.4082259]
["bitfinex","ETHUSD",1643830764588,0.00523252,2716.2,2715.5,0.4082259]
["bitfinex","ETHUSD",1643830764784,0.76000936,2716.6,2715.5,0.4082259]
["bitfinex","ETHUSD",1643830764785,0.17816206,2716.5,2715.5,0.4082259]
["bitfinex","ETHUSD",1643830764985,1.13319336,2716.4,2715.6,0.4082259]
["bitfinex","ETHUSD",1643830765184,0.00523261,2716.0,2715.7,0.4082259]
["bitfinex","ETHUSD",1643830765439,0.00523261,2716.0,2715.4,0.00523393]
["bitfinex","ETHUSD",1643830765639,0.00523261,2716.0,2715.5,0.40809438]
["bitfinex","ETHUSD",1643830766039,2.45514047,2716.5,2715.5,0.40809438]
["bitfinex","ETHUSD",1643830766243,0.00513445,2716.0,2715.6,0.40809438]
["bitfinex","ETHUSD",1643830766441,2.07214665,2715.9,2715.7,0.40809438]
["bitfinex","ETHUSD",1643830766641,2.07214665,2715.9,2715.4,0.00513575]
["bitfinex","ETHUSD",1643830766642,0.9207543,2715.9,2715.4,0.00513575]
["bitfinex","ETHUSD",1643830766842,0.9207543,2715.9,2715.5,0.39072895]
["bitfinex","ETHUSD",1643830767442,0.77069802,2715.9,2715.6,0.39072895]
["bitfinex","ETHUSD",1643830767742,0.77069802,2715.9,2715.4,0.00513571]
["bitfinex","ETHUSD",1643830767743,0.96066986,2715.9,2715.4,0.00513571]
["bitfinex","ETHUSD",1643830767943,1.1518366,2715.8,2715.5,0.39095993]
["bitfinex","ETHUSD",1643830768544,2.762453,2715.4,2715.1,4.4978]
["bitfinex","ETHUSD",1643830768743,2.762453,2715.4,2715.0,2.99283]
["bitfinex","ETHUSD",1643830768744,2.762453,2715.4,2715.2,0.39113658]
["bitfinex","ETHUSD",1643830768945,2.762453,2715.4,2715.0,1.64993]
["bitfinex","ETHUSD",1643830768946,2.762453,2715.4,2715.3,0.39113658]
["bitfinex","ETHUSD",1643830769213,2.762453,2715.4,2715.1,0.39113658]
["bitfinex","ETHUSD",1643830769403,2.762453,2715.4,2715.2,0.39113658]
["bitfinex","ETHUSD",1643830769599,2.762453,2715.4,2715.0,0.39113658]
["bitfinex","ETHUSD",1643830769802,2.762453,2715.4,2715.1,0.0047546]
["bitfinex","ETHUSD",1643830769999,0.9207234,2715.7,2715.2,0.39113658]
["bitfinex","ETHUSD",1643830770202,0.9207234,2715.7,2715.1,0.0047546]
["bitfinex","ETHUSD",1643830770203,0.9207234,2715.7,2715.3,0.39113658]
["bitfinex","ETHUSD",1643830770400,0.9207234,2715.7,2715.4,0.39113658]
["bitfinex","ETHUSD",1643830770601,3.58538691,2716.0,2715.5,0.39113658]
["bitfinex","ETHUSD",1643830770901,1.15766252,2715.9,2715.6,0.39113658]
["bitfinex","ETHUSD",1643830771102,1.15766252,2715.9,2715.3,0.92069]
["bitfinex","ETHUSD",1643830771103,1.15766252,2715.9,2715.4,0.00475443]
["bitfinex","ETHUSD",1643830771302,1.15766252,2715.9,2715.5,0.39113609]
["bitfinex","ETHUSD",1643830771303,3.15766252,2715.9,2715.5,0.39113609]
["bitfinex","ETHUSD",1643830771508,1.68766252,2715.8,2715.4,0.00475443]
["bitfinex","ETHUSD",1643830771703,1.15766252,2715.7,2715.4,0.00475443]
["bitfinex","ETHUSD",1643830772103,1.8419682,2715.4,2715.1,0.1841]
["bitfinex","ETHUSD",1643830772306,1.45766252,2715.3,2715.2,0.34356126]
["bitfinex","ETHUSD",1643830772505,1.00854677,2715.3,2715.2,0.34356126]
["bitfinex","ETHUSD",1643830772935,1.8419682,2715.4,2715.2,0.34356126]
["bitfinex","ETHUSD",1643830773137,3.6179,2715.8,2715.2,0.34356126]
["bitfinex","ETHUSD",1643830773138,1.8416421,2715.7,2715.2,0.34356126]
["bitfinex","ETHUSD",1643830773535,3.6434,2716.2,2714.5,1.05468773]
["bitfinex","ETHUSD",1643830773536,1.2367742,2715.6,2715.3,0.34356126]
["bitfinex","ETHUSD",1643830773736,0.0047845,2716.0,2715.4,0.34356126]
["bitfinex","ETHUSD",1643830773936,1.2367778,2715.9,2715.5,0.34356126]
["bitfinex","ETHUSD",1643830774136,0.9207875,2715.5,2715.1,0.00478613]
["bitfinex","ETHUSD",1643830774338,0.9207875,2715.5,2715.2,0.30926569]
["bitfinex","ETHUSD",1643830774537,0.9207875,2715.5,2714.9,0.1841]
["bitfinex","ETHUSD",1643830774538,0.9207875,2715.5,2715.4,0.00478607]
["bitfinex","ETHUSD",1643830774840,0.17806459,2715.5,2715.4,0.31405176]
["bitfinex","ETHUSD",1643830775238,1.42898099,2715.5,2715.4,0.31405176]
["bitfinex","ETHUSD",1643830775639,1.42898099,2715.5,2715.4,0.30926569]
["bitfinex","ETHUSD",1643830776037,0.17806459,2715.5,2715.4,0.30926569]
["bitfinex","ETHUSD",1643830778107,1.4201897,2715.5,2715.4,0.30926569]
["bitfinex","ETHUSD",1643830779292,1.4201897,2715.5,2714.8,0.1841]
["bitfinex","ETHUSD",1643830779493,1.24212511,2715.4,2715.3,0.00478132]
["bitfinex","ETHUSD",1643830780095,0.17806459,2715.5,2715.3,0.30936118]
["bitfinex","ETHUSD",1643830780294,0.17806459,2715.5,2715.4,0.30457986]
["bitfinex","ETHUSD",1643830780541,0.17806459,2715.5,2715.0,0.30457986]
["bitfinex","ETHUSD",1643830780542,1.42016567,2715.5,2715.0,0.30457986]
["bitfinex","ETHUSD",1643830780737,0.17806459,2715.5,2715.2,0.0047821]
["bitfinex","ETHUSD",1643830780941,0.00478065,2716.0,2715.3,0.30457986]
["bitfinex","ETHUSD",1643830780942,0.9207633,2715.9,2715.3,0.30457986]
["bitfinex","ETHUSD",1643830781141,1.25579758,2715.8,2715.4,0.30457986]
["bitfinex","ETHUSD",1643830781368,1.25579758,2715.8,2715.5,0.30457986]
["bitfinex","ETHUSD",1643830781540,1.55579758,2715.8,2715.3,0.1841]
["bitfinex","ETHUSD",1643830781839,1.25579758,2715.7,2715.4,0.29571606]
["bitfinex","ETHUSD",1643830782041,0.82157858,2715.5,2715.4,0.00478206]
["bitfinex","ETHUSD",1643830782241,2.07737616,2715.5,2715.4,0.29292045]
["bitfinex","ETHUSD",1643830782645,2.27250698,2715.5,2715.4,0.29292045]
["bitfinex","ETHUSD",1643830782842,2.27250698,2715.5,2715.0,0.1841]
["bitfinex","ETHUSD",1643830783043,2.27250698,2715.5,2715.3,0.004782]
["bitfinex","ETHUSD",1643830783044,1.0167094,2715.5,2715.3,0.004782]
["bitfinex","ETHUSD",1643830783243,1.0167094,2715.5,2715.4,0.28807989]
["bitfinex","ETHUSD",1643830783645,2.27693826,2715.5,2715.4,0.28807989]
["bitfinex","ETHUSD",1643830784287,2.27693826,2715.5,2714.7,1.84162]
["bitfinex","ETHUSD",1643830784288,2.57693826,2715.5,2715.3,0.0047819]
["bitfinex","ETHUSD",1643830784489,1.26022886,2715.4,2715.3,0.0047819]
["bitfinex","ETHUSD",1643830785194,1.26022886,2715.4,2715.0,0.28727765]
["bitfinex","ETHUSD",1643830785195,3.10212946,2715.4,2715.0,0.28727765]
["bitfinex","ETHUSD",1643830785391,1.26022886,2715.3,2715.2,0.004782]
["bitfinex","ETHUSD",1643830785593,1.26022886,2715.3,2715.2,0.23900183]
["bitfinex","ETHUSD",1643830786092,1.8419006,2715.4,2715.2,0.23900183]
["bitfinex","ETHUSD",1643830786292,1.8419006,2715.4,2715.3,0.23421983]
["bitfinex","ETHUSD",1643830786493,3.10211987,2715.4,2715.3,0.23421983]
["bitfinex","ETHUSD",1643830786692,3.25892432,2715.4,2715.3,0.23421983]
["bitfinex","ETHUSD",1643830787093,4.17982142,2715.4,2715.3,0.23421983]
["bitfinex","ETHUSD",1643830787393,4.17982142,2715.4,2715.1,0.00478209]
["bitfinex","ETHUSD",1643830787594,2.91960215,2715.4,2715.2,0.23421983]
["bitfinex","ETHUSD",1643830787795,2.91960215,2715.4,2715.3,0.23421983]
["bitfinex","ETHUSD",1643830788048,2.91960215,2715.4,2715.2,0.00478202]
["bitfinex","ETHUSD",1643830788049,0.3,2715.3,2715.2,0.00478202]
["bitfinex","ETHUSD",1643830788245,3.64733614,2715.3,2715.2,0.00478202]
["bitfinex","ETHUSD",1643830788643,1.56033405,2715.3,2715.2,0.00478202]
["bitfinex","ETHUSD",1643830788844,0.9210523,2714.7,2714.6,0.1841]
["bitfinex","ETHUSD",1643830789042,0.9210523,2714.7,2714.1,11.48945444]
["bitfinex","ETHUSD",1643830789043,1.08047129,2714.7,2714.2,0.47076352]
["bitfinex","ETHUSD",1643830789243,1.82849455,2714.7,2714.3,0.28666352]
["bitfinex","ETHUSD",1643830789443,1.82849455,2714.7,2714.4,0.1841]
["bitfinex","ETHUSD",1643830789647,1.82849455,2714.7,2714.5,0.28666352]
["bitfinex","ETHUSD",1643830790047,0.9210789,2714.5,2714.2,0.1841]
["bitfinex","ETHUSD",1643830790246,0.9210789,2714.5,2714.3,0.28662905]
["bitfinex","ETHUSD",1643830791446,0.9210789,2714.5,2714.3,0.29142991]
["bitfinex","ETHUSD",1643830791696,0.9210789,2714.5,2714.4,0.28662905]
["bitfinex","ETHUSD",1643830792096,0.9210789,2714.5,2714.3,0.00480086]
["bitfinex","ETHUSD",1643830792299,1.8421838,2714.6,2714.1,3.5077]
["bitfinex","ETHUSD",1643830792498,0.9211446,2714.3,2714.2,0.19833679]
["bitfinex","ETHUSD",1643830793399,2.9211446,2714.3,2714.2,0.19833679]
["bitfinex","ETHUSD",1643830793599,1.2211446,2714.3,2713.8,0.1842]
["bitfinex","ETHUSD",1643830793899,1.2211446,2714.3,2714.1,0.00260052]
["bitfinex","ETHUSD",1643830794100,1.2211446,2714.3,2713.7,0.01040363]
["bitfinex","ETHUSD",1643830794297,1.2211446,2714.3,2713.8,0.17553634]
["bitfinex","ETHUSD",1643830794498,1.2211446,2714.3,2713.7,0.01040363]
["bitfinex","ETHUSD",1643830794499,2.49565,2714.2,2713.7,0.01040363]
["bitfinex","ETHUSD",1643830794698,2.49565,2714.2,2713.1,2.1842]
["bitfinex","ETHUSD",1643830794699,0.9214069,2714.0,2713.1,2.1842]
["bitfinex","ETHUSD",1643830794897,0.92143,2714.0,2713.2,0.1754503]
["bitfinex","ETHUSD",1643830795099,0.00395983,2714.1,2713.3,0.01278464]
["bitfinex","ETHUSD",1643830795435,0.95224205,2714.2,2713.4,0.1754503]
["bitfinex","ETHUSD",1643830795840,0.9212732,2714.1,2713.4,0.1754503]
["bitfinex","ETHUSD",1643830796035,0.7976821,2713.7,2713.4,0.1754503]
["bitfinex","ETHUSD",1643830797236,0.9213732,2713.9,2713.4,0.1754503]
["bitfinex","ETHUSD",1643830797637,0.92180139,2713.9,2713.4,0.1754503]
["bitfinex","ETHUSD",1643830797837,0.92180139,2713.9,2713.4,1.0967703]
["bitfinex","ETHUSD",1643830798137,0.90757235,2713.6,2713.5,0.1754503]
["bitfinex","ETHUSD",1643830798342,0.90757235,2713.6,2713.3,0.01278464]
["bitfinex","ETHUSD",1643830798539,0.72837477,2713.9,2713.4,0.1741507]
["bitfinex","ETHUSD",1643830798742,0.3,2713.8,2713.5,0.00524198]
["bitfinex","ETHUSD",1643830799211,0.87212376,2713.9,2713.5,0.00524198]
["bitfinex","ETHUSD",1643830799601,0.69597207,2713.8,2713.1,1.10559]
["bitfinex","ETHUSD",1643830799802,0.69597207,2713.8,2713.2,0.17412969]
["bitfinex","ETHUSD",1643830800001,0.69597207,2713.8,2713.6,0.00524192]
["bitfinex","ETHUSD",1643830800403,0.72837477,2713.9,2713.6,0.00524192]
["bitfinex","ETHUSD",1643830800604,0.9211771,2714.1,2713.8,0.01264974]
["bitfinex","ETHUSD",1643830800805,3.1342,2714.8,2713.9,0.53]
["bitfinex","ETHUSD",1643830801007,3.6851436,2715.1,2714.0,0.7142]
["bitfinex","ETHUSD",1643830801207,1.2418389,2715.2,2714.0,0.7142]
["bitfinex","ETHUSD",1643830801208,0.00523884,2715.2,2714.0,2.7142]
["bitfinex","ETHUSD",1643830801406,0.00523884,2715.2,2714.6,0.69689752]
["bitfinex","ETHUSD",1643830801608,0.00523884,2715.2,2714.7,0.53]
["bitfinex","ETHUSD",1643830801812,0.00523884,2715.2,2715.1,4.10170893]
["bitfinex","ETHUSD",1643830802007,0.00523884,2715.2,2715.1,3.95]
["bitfinex","ETHUSD",1643830802207,0.1943268,2715.9,2714.7,12.2373]
["bitfinex","ETHUSD",1643830802406,0.00221525,2715.2,2714.7,9.1186]
["bitfinex","ETHUSD",1643830802606,0.00221525,2715.2,2714.8,1.0]
["bitfinex","ETHUSD",1643830803042,0.00221525,2715.2,2714.8,2.98429423]
["bitfinex","ETHUSD",1643830803242,0.9207784,2715.3,2714.8,1.0]
["bitfinex","ETHUSD",1643830803443,0.003829,2716.3,2715.0,6.99993]
["bitfinex","ETHUSD",1643830803646,0.003829,2716.3,2715.1,2.53]
["bitfinex","ETHUSD",1643830803647,1.37547498,2716.3,2715.1,2.53]
["bitfinex","ETHUSD",1643830803844,2.29597638,2716.2,2715.2,0.1841]
["bitfinex","ETHUSD",1643830804041,1.37547498,2716.1,2715.3,0.53]
["bitfinex","ETHUSD",1643830804242,1.37547498,2716.1,2715.4,0.1841]
["bitfinex","ETHUSD",1643830804441,1.37547498,2716.1,2715.5,0.1474935]
["bitfinex","ETHUSD",1643830804641,1.37547498,2716.1,2715.6,0.1841]
["bitfinex","ETHUSD",1643830804844,1.37547498,2716.1,2715.4,2.02495]
["bitfinex","ETHUSD",1643830805240,1.37547498,2716.1,2715.4,3.02495]
["bitfinex","ETHUSD",1643830805441,1.37547498,2716.1,2715.4,2.02495]
["bitfinex","ETHUSD",1643830805642,0.9205305,2716.0,2715.5,1.0]
["bitfinex","ETHUSD",1643830805941,0.9205305,2716.0,2715.4,2.02495]
["bitfinex","ETHUSD",1643830805942,0.9205305,2716.0,2715.6,0.1841]
["bitfinex","ETHUSD",1643830806142,0.9205305,2716.0,2715.5,0.1841]
["bitfinex","ETHUSD",1643830806793,0.9205305,2716.0,2715.4,0.1841]
["bitfinex","ETHUSD",1643830806992,0.9205305,2716.0,2715.4,1.1046]
["bitfinex","ETHUSD",1643830807389,0.9205305,2716.0,2715.6,0.86689763]
["bitfinex","ETHUSD",1643830807592,3.99508203,2716.7,2715.7,2.54278302]
["bitfinex","ETHUSD",1643830807593,0.01261641,2716.7,2715.7,2.54278302]
["bitfinex","ETHUSD",1643830807795,1.37672721,2716.6,2716.2,0.19775181]
["bitfinex","ETHUSD",1643830807992,1.3523817,2717.7,2716.3,0.7139]
["bitfinex","ETHUSD",1643830807993,0.69466562,2717.3,2716.3,0.7139]
["bitfinex","ETHUSD",1643830808391,0.69466562,2717.3,2716.5,0.6706809]
["bitfinex","ETHUSD",1643830808593,0.69466562,2717.3,2716.6,0.53]
["bitfinex","ETHUSD",1643830808594,1.37664466,2717.2,2716.6,0.53]
["bitfinex","ETHUSD",1643830808794,1.57658238,2717.2,2716.6,0.53]
["bitfinex","ETHUSD",1643830808995,1.32664466,2717.1,2716.7,0.92008]
["bitfinex","ETHUSD",1643830809192,1.32664466,2717.1,2716.7,1.45008]
["bitfinex","ETHUSD",1643830809594,0.00527669,2717.0,2716.7,1.45008]
["bitfinex","ETHUSD",1643830809798,0.00527669,2717.0,2716.8,2.0]
["bitfinex","ETHUSD",1643830809997,0.02110284,2717.5,2716.9,6.79987]
["bitfinex","ETHUSD",1643830810295,0.02110284,2717.5,2717.0,0.1839]
["bitfinex","ETHUSD",1643830810539,0.9369383,2718.0,2717.0,0.53]
["bitfinex","ETHUSD",1643830810540,0.19332532,2717.2,2717.0,0.53]
["bitfinex","ETHUSD",1643830810741,0.19332532,2717.2,2716.8,1.32209997]
["bitfinex","ETHUSD",1643830810742,0.19332532,2717.2,2716.8,0.1839]
["bitfinex","ETHUSD",1643830810942,0.19332532,2717.2,2716.7,3.5268]
["bitfinex","ETHUSD",1643830811346,0.72471203,2717.0,2716.7,3.5268]
["bitfinex","ETHUSD",1643830811741,0.72471203,2717.0,2716.4,0.1839]
["bitfinex","ETHUSD",1643830811941,0.16181401,2716.6,2716.4,0.1839]
["bitfinex","ETHUSD",1643830812942,0.16181401,2716.6,2716.1,1.0]
["bitfinex","ETHUSD",1643830813744,0.16181401,2716.6,2716.0,3.64239996]
["bitfinex","ETHUSD",1643830813942,2.27528034,2716.6,2716.0,3.64239996]
["bitfinex","ETHUSD",1643830814195,0.16181401,2716.6,2716.0,3.64239996]
["bitfinex","ETHUSD",1643830814390,0.86244004,2716.3,2716.0,3.64239996]
["bitfinex","ETHUSD",1643830814590,0.86244004,2716.3,2716.0,0.13819996]
["bitfinex","ETHUSD",1643830814789,0.16181401,2716.6,2716.0,0.13819996]
["bitfinex","ETHUSD",1643830814993,1.8409292,2716.8,2716.0,0.13819996]
["bitfinex","ETHUSD",1643830815291,2.1409292,2716.8,2716.0,0.13819996]
["bitfinex","ETHUSD",1643830815691,1.8409292,2716.8,2716.0,0.13819996]
["bitfinex","ETHUSD",1643830815892,0.00505862,2717.1,2716.3,0.90221177]
["bitfinex","ETHUSD",1643830816095,0.00505862,2717.1,2716.4,0.7139]
["bitfinex","ETHUSD",1643830816292,0.00025514,2717.1,2716.4,0.53]
["bitfinex","ETHUSD",1643830816490,0.2007181,2717.3,2716.4,0.53]
["bitfinex","ETHUSD",1643830816694,0.00220933,2717.1,2716.2,4.5183]
["bitfinex","ETHUSD",1643830817092,1.08426624,2716.8,2716.2,4.5183]
["bitfinex","ETHUSD",1643830819341,1.1839,2716.5,2715.9,0.00531921]
["bitfinex","ETHUSD",1643830819538,2.31546249,2716.4,2715.9,0.00531921]
["bitfinex","ETHUSD",1643830819840,0.9206901,2716.0,2715.9,0.00531921]
["bitfinex","ETHUSD",1643830820037,4.9045901,2716.0,2715.1,0.1841]
["bitfinex","ETHUSD",1643830820240,2.39759635,2715.9,2715.1,0.1841]
["bitfinex","ETHUSD",1643830820437,0.3,2715.9,2715.6,0.02127956]
["bitfinex","ETHUSD",1643830820638,0.8868242,2715.8,2715.6,0.02127956]
["bitfinex","ETHUSD",1643830821238,0.8868242,2715.8,2715.3,0.17693027]
["bitfinex","ETHUSD",1643830821438,0.9206901,2716.0,2715.6,0.00531961]
["bitfinex","ETHUSD",1643830821673,0.1841,2716.2,2715.6,0.00531961]
["bitfinex","ETHUSD",1643830822073,0.9206888,2716.1,2715.6,0.00531961]
["bitfinex","ETHUSD",1643830822273,0.3,2716.0,2715.6,0.00531961]
["bitfinex","ETHUSD",1643830822473,0.4841,2716.0,2715.1,1.10484]
["bitfinex","ETHUSD",1643830822673,0.4841,2716.0,2715.7,0.00531944]
["bitfinex","ETHUSD",1643830822874,0.74458779,2715.8,2715.7,0.00531944]
["bitfinex","ETHUSD",1643830823274,1.04458779,2715.8,2715.7,0.00531944]
["bitfinex","ETHUSD",1643830823675,1.04458779,2715.8,2715.1,0.1841]
["bitfinex","ETHUSD",1643830823876,1.04458779,2715.8,2715.6,0.00312331]
["bitfinex","ETHUSD",1643830824176,0.15448479,2715.7,2715.6,0.00312331]
["bitfinex","ETHUSD",1643830824787,0.15448479,2715.7,2715.0,3.63789996]
["bitfinex","ETHUSD",1643830824978,0.15448479,2715.7,2715.5,0.0053229]
["bitfinex","ETHUSD",1643830825432,2.52624819,2715.7,2715.5,0.0053229]
["bitfinex","ETHUSD",1643830825631,0.3,2715.6,2715.5,0.0053229]
["bitfinex","ETHUSD",1643830825832,4.5841,2715.6,2715.5,0.0053229]
["bitfinex","ETHUSD",1643830826030,0.9209657,2715.2,2714.7,0.1841]
["bitfinex","ETHUSD",1643830826232,1.2209657,2715.2,2715.0,0.02129524]
["bitfinex","ETHUSD",1643830826431,1.73708642,2715.2,2715.0,0.02129524]
["bitfinex","ETHUSD",1643830826632,2.03708642,2715.2,2715.0,0.02129524]
["bitfinex","ETHUSD",1643830826832,1.73708642,2715.2,2715.0,0.02129524]
["bitfinex","ETHUSD",1643830827137,2.03708642,2715.2,2714.7,0.1841]
["bitfinex","ETHUSD",1643830827531,2.03708642,2715.2,2715.0,0.00532353]
["bitfinex","ETHUSD",1643830827532,1.2209657,2715.2,2715.0,0.00532353]
["bitfinex","ETHUSD",1643830827733,0.9208754,2715.4,2715.0,0.00532353]
["bitfinex","ETHUSD",1643830828133,1.2208754,2715.4,2715.0,0.00532353]
["bitfinex","ETHUSD",1643830828532,2.0703299,2715.4,2714.7,0.1841]
["bitfinex","ETHUSD",1643830828738,2.0703299,2715.4,2715.1,0.00532341]
["bitfinex","ETHUSD",1643830829177,0.9208754,2715.4,2715.1,0.00532341]
["bitfinex","ETHUSD",1643830829484,0.1841,2715.6,2715.1,0.00532341]
["bitfinex","ETHUSD",1643830829682,1.1048886,2715.8,2714.7,0.1841]
["bitfinex","ETHUSD",1643830829877,0.3,2715.7,2714.7,0.1841]
["bitfinex","ETHUSD",1643830830078,0.3,2715.7,2715.1,0.00532336]
["bitfinex","ETHUSD",1643830830280,0.72856429,2715.5,2715.1,0.00532336]
["bitfinex","ETHUSD",1643830830487,1.64943229,2715.5,2715.1,0.00532336]
["bitfinex","ETHUSD",1643830830683,1.94943229,2715.5,2715.1,0.00532336]
["bitfinex","ETHUSD",1643830830880,1.94943229,2715.5,2714.7,1.10491]
["bitfinex","ETHUSD",1643830831081,1.94943229,2715.5,2715.2,0.0053233]
["bitfinex","ETHUSD",1643830831082,0.920868,2715.5,2715.2,0.0053233]
["bitfinex","ETHUSD",1643830831284,0.0042062,2716.3,2715.3,0.1841]
["bitfinex","ETHUSD",1643830831285,0.1841,2716.3,2715.3,0.1841]
["bitfinex","ETHUSD",1643830831485,0.1841,2716.3,2715.4,0.92056]
["bitfinex","ETHUSD",1643830831680,0.9205385,2716.6,2715.5,0.1841]
["bitfinex","ETHUSD",1643830831880,1.61336596,2716.5,2715.5,0.1841]
["bitfinex","ETHUSD",1643830832082,0.6737614,2715.8,2715.5,0.1841]
["bitfinex","ETHUSD",1643830832285,0.6737614,2715.8,2715.5,0.20539294]
["bitfinex","ETHUSD",1643830833329,0.6737614,2715.8,2715.5,0.1841]
["bitfinex","ETHUSD",1643830833529,0.6737614,2715.8,2715.5,0.1894229]
["bitfinex","ETHUSD",1643830834531,0.1841,2716.4,2715.5,0.1841]
["bitfinex","ETHUSD",1643830834729,0.1841,2716.4,2715.5,0.1894229]
["bitfinex","ETHUSD",1643830835131,0.9206026,2716.3,2715.5,0.1894229]
["bitfinex","ETHUSD",1643830835331,0.3,2716.2,2715.5,0.0053229]
["bitfinex","ETHUSD",1643830835530,0.91056941,2716.0,2715.5,0.0053229]
["bitfinex","ETHUSD",1643830835730,0.91056941,2716.0,2715.4,0.19499057]
["bitfinex","ETHUSD",1643830836033,0.91056941,2716.0,2715.7,0.00532267]
["bitfinex","ETHUSD",1643830836872,0.91056941,2716.0,2715.4,2.02145748]
["bitfinex","ETHUSD",1643830837073,0.91056941,2716.0,2715.7,0.00532267]
["bitfinex","ETHUSD",1643830838076,0.91056941,2716.0,2715.4,2.02145748]
["bitfinex","ETHUSD",1643830838277,0.91056941,2716.0,2715.7,0.00532267]
["bitfinex","ETHUSD",1643830838976,1.83125931,2716.0,2715.7,0.00532267]
["bitfinex","ETHUSD",1643830839377,1.83125931,2716.0,2715.3,0.1841]
["bitfinex","ETHUSD",1643830839576,1.83125931,2716.0,2715.7,0.00532267]
["bitfinex","ETHUSD",1643830840428,1.83125931,2716.0,2715.3,1.1841]
["bitfinex","ETHUSD",1643830840639,2.00810175,2716.0,2715.3,1.1841]
["bitfinex","ETHUSD",1643830840829,2.00810175,2716.0,2715.7,0.00532267]
["bitfinex","ETHUSD",1643830841633,2.00810175,2716.0,2715.3,0.1841]
["bitfinex","ETHUSD",1643830842030,2.00810175,2716.0,2715.7,0.00532267]
["bitfinex","ETHUSD",1643830842430,1.83125931,2716.0,2715.7,0.00532267]
["bitfinex","ETHUSD",1643830842929,1.83125931,2716.0,2715.2,3.22720621]
["bitfinex","ETHUSD",1643830843130,1.83125931,2716.0,2715.3,0.10831767]
["bitfinex","ETHUSD",1643830843430,1.83125931,2716.0,2715.3,1.10831767]
["bitfinex","ETHUSD",1643830843631,1.99534954,2716.0,2715.4,0.10831767]
["bitfinex","ETHUSD",1643830843830,1.99534954,2716.0,2715.5,0.10831767]
["bitfinex","ETHUSD",1643830844031,1.83125931,2716.0,2715.3,1.0]
["bitfinex","ETHUSD",1643830844296,1.83125931,2716.0,2715.4,0.10843498]
["bitfinex","ETHUSD",1643830844476,1.438464,2715.9,2715.1,1.1841]
["bitfinex","ETHUSD",1643830844877,1.438464,2715.9,2715.2,0.10868817]
["bitfinex","ETHUSD",1643830845482,1.438464,2715.9,2715.4,0.00532754]
["bitfinex","ETHUSD",1643830845780,0.90939159,2715.6,2715.4,0.00532754]
["bitfinex","ETHUSD",1643830845978,0.77909464,2715.6,2715.4,0.00532754]
["bitfinex","ETHUSD",1643830846479,0.77909464,2715.6,2715.1,0.1841]
["bitfinex","ETHUSD",1643830846681,0.77909464,2715.6,2715.2,0.07825745]
["bitfinex","ETHUSD",1643830846883,0.77909464,2715.6,2715.4,0.0053276]
["bitfinex","ETHUSD",1643830846884,6.84235864,2715.5,2715.4,0.0053276]
["bitfinex","ETHUSD",1643830847085,4.39302922,2715.5,2715.4,0.0053276]
["bitfinex","ETHUSD",1643830847282,3.69302922,2715.5,2715.4,0.0053276]
["bitfinex","ETHUSD",1643830847481,3.87712922,2715.5,2715.4,0.0053276]
["bitfinex","ETHUSD",1643830847682,3.87712922,2715.5,2714.3,0.1841]
["bitfinex","ETHUSD",1643830847683,6.57712922,2715.5,2714.3,0.1841]
["bitfinex","ETHUSD",1643830847931,0.97576783,2714.7,2714.6,0.07808229]
["bitfinex","ETHUSD",1643830848131,0.83134738,2714.7,2714.6,0.07808229]
["bitfinex","ETHUSD",1643830848335,0.83134738,2714.7,2714.3,0.07808229]
["bitfinex","ETHUSD",1643830848528,0.83134738,2714.7,2714.4,0.07808229]
["bitfinex","ETHUSD",1643830848728,0.83134738,2714.7,2714.2,0.8545]
["bitfinex","ETHUSD",1643830848729,0.83134738,2714.7,2714.5,0.07808229]
["bitfinex","ETHUSD",1643830848930,0.83134738,2714.7,2714.2,0.8545]
["bitfinex","ETHUSD",1643830849127,1.75244178,2714.7,2714.4,0.00312892]
["bitfinex","ETHUSD",1643830850127,0.9210944,2714.7,2714.3,0.07808297]
["bitfinex","ETHUSD",1643830850330,0.9210944,2714.7,2714.4,0.00312892]
["bitfinex","ETHUSD",1643830851128,1.68156441,2714.7,2714.4,0.00312892]
["bitfinex","ETHUSD",1643830851329,1.68156441,2714.7,2714.3,0.07808297]
["bitfinex","ETHUSD",1643830851676,1.68156441,2714.7,2714.2,0.8545]
["bitfinex","ETHUSD",1643830851677,1.51327929,2714.6,2714.4,0.00312892]
["bitfinex","ETHUSD",1643830852076,1.81327929,2714.6,2714.4,0.00312892]
["bitfinex","ETHUSD",1643830852278,0.3,2714.6,2714.4,0.00312892]
["bitfinex","ETHUSD",1643830852477,0.3,2714.6,2714.2,0.8545]
["bitfinex","ETHUSD",1643830852478,1.86566441,2714.7,2714.2,0.8545]
["bitfinex","ETHUSD",1643830852683,1.86566441,2714.7,2714.4,0.00312966]
["bitfinex","ETHUSD",1643830853677,1.86566441,2714.7,2714.2,0.8545]
["bitfinex","ETHUSD",1643830853879,1.68156441,2714.7,2713.9,0.36396706]
["bitfinex","ETHUSD",1643830854078,1.68156441,2714.7,2714.0,0.07808672]
["bitfinex","ETHUSD",1643830854281,1.98156441,2714.7,2714.0,0.07808672]
["bitfinex","ETHUSD",1643830854477,1.93156441,2714.7,2714.0,0.07808672]
["bitfinex","ETHUSD",1643830854678,1.93156441,2714.7,2714.0,0.02808672]
["bitfinex","ETHUSD",1643830854879,1.06047001,2714.7,2714.0,0.02808672]
["bitfinex","ETHUSD",1643830855082,0.3,2714.7,2714.0,0.02808672]
["bitfinex","ETHUSD",1643830855278,0.45709164,2714.9,2714.1,0.1842]
["bitfinex","ETHUSD",1643830855529,0.3,2714.9,2714.1,0.1842]
["bitfinex","ETHUSD",1643830855735,0.9210253,2715.0,2714.1,0.1842]
["bitfinex","ETHUSD",1643830855936,0.1841,2715.4,2714.5,1.64993]
["bitfinex","ETHUSD",1643830856130,0.81091742,2715.5,2714.5,1.64993]
["bitfinex","ETHUSD",1643830856131,0.81091742,2715.5,2714.6,0.7141]
["bitfinex","ETHUSD",1643830856530,0.1841,2715.8,2714.9,0.18938163]
["bitfinex","ETHUSD",1643830856733,0.1841,2715.8,2715.0,0.1841]
["bitfinex","ETHUSD",1643830856933,3.2088,2715.9,2715.0,0.1841]
["bitfinex","ETHUSD",1643830857331,1.1048307,2715.9,2714.8,1.1841]
["bitfinex","ETHUSD",1643830857532,1.1048307,2715.9,2715.3,0.0053337]
["bitfinex","ETHUSD",1643830857730,0.84440885,2715.5,2715.3,0.0053337]
["bitfinex","ETHUSD",1643830858530,0.84440885,2715.5,2714.9,0.17077023]
["bitfinex","ETHUSD",1643830858731,0.3,2715.8,2715.3,0.00533375]
["bitfinex","ETHUSD",1643830859176,1.1048307,2715.9,2715.3,0.00533375]
["bitfinex","ETHUSD",1643830859778,0.90434976,2715.4,2714.8,1.1841]
["bitfinex","ETHUSD",1643830859977,0.90434976,2715.4,2715.1,0.02133729]
["bitfinex","ETHUSD",1643830860377,0.9208257,2715.6,2715.1,0.02133729]
["bitfinex","ETHUSD",1643830860884,0.9208257,2715.6,2714.8,0.38180461]
["bitfinex","ETHUSD",1643830861178,0.9208257,2715.6,2715.2,0.00533381]
["bitfinex","ETHUSD",1643830861378,0.77143481,2715.5,2715.2,0.00533381]
["bitfinex","ETHUSD",1643830862183,0.77143481,2715.5,2714.8,0.1841]
["bitfinex","ETHUSD",1643830862378,0.9208257,2715.6,2715.2,0.00533381]
["bitfinex","ETHUSD",1643830863239,0.9208257,2715.6,2714.8,0.1841]
["bitfinex","ETHUSD",1643830863444,0.9208713,2715.2,2714.8,0.1841]
["bitfinex","ETHUSD",1643830863644,0.9208713,2715.2,2714.9,0.02133821]
["bitfinex","ETHUSD",1643830864142,0.89482581,2715.0,2714.9,0.02133821]
["bitfinex","ETHUSD",1643830864638,0.89482581,2715.0,2714.7,0.00243398]
["bitfinex","ETHUSD",1643830864838,0.9209702,2714.9,2714.8,0.00533427]
["bitfinex","ETHUSD",1643830865644,0.9209702,2714.9,2714.5,0.00243398]
["bitfinex","ETHUSD",1643830865946,0.9209702,2714.9,2714.7,0.00533439]
["bitfinex","ETHUSD",1643830866540,0.9208864,2715.2,2714.7,0.00533439]
["bitfinex","ETHUSD",1643830866983,2.0257978,2715.8,2714.6,1.16070136]
["bitfinex","ETHUSD",1643830867183,2.0257978,2715.8,2714.8,0.00533427]
["bitfinex","ETHUSD",1643830867382,2.0257978,2715.8,2714.9,0.1841]
["bitfinex","ETHUSD",1643830867983,0.76124797,2715.5,2714.9,0.1841]
["bitfinex","ETHUSD",1643830868182,1.68209687,2715.5,2714.9,0.1841]
["bitfinex","ETHUSD",1643830868488,1.68209687,2715.5,2715.2,0.00533381]
["bitfinex","ETHUSD",1643830868982,0.1841,2715.8,2715.3,0.18784112]
["bitfinex","ETHUSD",1643830869185,0.1841,2716.1,2715.4,0.53]
["bitfinex","ETHUSD",1643830869384,0.1839,2716.6,2715.4,0.71409]
["bitfinex","ETHUSD",1643830869586,0.1839,2716.6,2715.5,0.1839]
["bitfinex","ETHUSD",1643830869784,0.1839,2716.6,2715.9,0.92038]
["bitfinex","ETHUSD",1643830869983,0.7571361,2716.2,2715.9,0.92038]
["bitfinex","ETHUSD",1643830870626,0.17197434,2716.5,2715.9,0.92038]
["bitfinex","ETHUSD",1643830870828,0.17197434,2716.5,2715.6,2.8460237]
["bitfinex","ETHUSD",1643830871031,0.17197434,2716.5,2715.6,0.0052737]
["bitfinex","ETHUSD",1643830871032,0.1839,2716.4,2715.6,0.0052737]
["bitfinex","ETHUSD",1643830871625,0.1683523,2715.8,2715.6,0.0052737]
["bitfinex","ETHUSD",1643830871829,0.68185618,2715.7,2715.5,4.4943]
["bitfinex","ETHUSD",1643830872127,0.68185618,2715.7,2715.6,0.00527366]
["bitfinex","ETHUSD",1643830872526,0.68185618,2715.7,2715.1,0.1841]
["bitfinex","ETHUSD",1643830873130,1.60266978,2715.7,2715.1,0.1841]
["bitfinex","ETHUSD",1643830874677,0.68185618,2715.7,2715.1,0.1841]
["bitfinex","ETHUSD",1643830874875,1.55239255,2715.6,2714.8,1.3435]
["bitfinex","ETHUSD",1643830875078,1.55239255,2715.6,2715.0,1.0]
["bitfinex","ETHUSD",1643830875282,0.1841,2715.9,2715.0,1.36819]
["bitfinex","ETHUSD",1643830875484,1.79707652,2717.1,2715.1,0.53]
["bitfinex","ETHUSD",1643830875485,0.1841,2716.3,2715.1,0.53]
["bitfinex","ETHUSD",1643830875678,6.6141657,2717.2,2715.4,1.84091]
["bitfinex","ETHUSD",1643830875679,0.00223135,2715.6,2715.4,1.84091]
["bitfinex","ETHUSD",1643830875878,0.00223135,2715.6,2715.5,5.14557802]
["bitfinex","ETHUSD",1643830876279,0.00223135,2715.6,2715.5,6.14557802]
["bitfinex","ETHUSD",1643830876477,1.5521373,2716.1,2715.5,6.14557802]
["bitfinex","ETHUSD",1643830876679,1.5521373,2716.1,2715.6,0.92049]
["bitfinex","ETHUSD",1643830876877,0.00533304,2715.7,2715.6,1.92049]
["bitfinex","ETHUSD",1643830877079,0.00533304,2715.7,2715.6,2.84093]
["bitfinex","ETHUSD",1643830877281,0.00533304,2715.7,2715.6,5.79093]
["bitfinex","ETHUSD",1643830877479,0.00533304,2715.7,2715.6,5.97502]
["bitfinex","ETHUSD",1643830877680,0.93028514,2717.1,2715.6,5.79093]
["bitfinex","ETHUSD",1643830877681,0.1841,2716.7,2715.6,5.79093]
["bitfinex","ETHUSD",1643830877930,1.55186101,2716.6,2715.9,0.92048]
["bitfinex","ETHUSD",1643830878129,1.73576101,2716.5,2715.9,0.92048]
["bitfinex","ETHUSD",1643830878332,1.55186101,2716.4,2715.9,0.92048]
["bitfinex","ETHUSD",1643830878930,1.73576101,2716.4,2715.9,0.92048]
["bitfinex","ETHUSD",1643830879130,1.55719337,2716.3,2715.9,0.92048]
["bitfinex","ETHUSD",1643830879331,0.00533236,2716.3,2715.9,0.92048]
["bitfinex","ETHUSD",1643830880129,0.1839,2716.4,2715.9,0.92048]
["bitfinex","ETHUSD",1643830880335,0.00533242,2716.2,2715.9,0.92048]
["bitfinex","ETHUSD",1643830880931,0.00533242,2716.2,2715.7,3.3524]
["bitfinex","ETHUSD",1643830881336,0.1839,2716.4,2715.7,3.3524]
["bitfinex","ETHUSD",1643830881531,0.00533259,2716.1,2715.8,1.0]
["bitfinex","ETHUSD",1643830881976,0.00533259,2716.1,2715.7,5.19316]
["bitfinex","ETHUSD",1643830882577,0.1839,2716.4,2715.8,1.0]
["bitfinex","ETHUSD",1643830882877,0.0022384,2716.0,2715.8,1.0]
["bitfinex","ETHUSD",1643830883676,1.55093335,2716.3,2715.7,6.11358]
["bitfinex","ETHUSD",1643830883881,1.55093335,2716.3,2715.8,1.0]
["bitfinex","ETHUSD",1643830884078,0.0022384,2716.0,2715.8,1.0]
["bitfinex","ETHUSD",1643830884976,1.55093335,2716.3,2715.8,1.0]
["bitfinex","ETHUSD",1643830885177,0.0053395,2716.0,2715.8,1.0]
["bitfinex","ETHUSD",1643830886024,0.1839,2716.4,2715.8,1.0]
["bitfinex","ETHUSD",1643830886222,0.1839,2716.4,2715.7,6.11358]
["bitfinex","ETHUSD",1643830886223,1.55056151,2716.3,2715.7,6.11358]
["bitfinex","ETHUSD",1643830886430,0.00491068,2716.0,2715.7,6.11358]
["bitfinex","ETHUSD",1643830886725,0.00491068,2716.0,2715.7,3.3524]
["bitfinex","ETHUSD",1643830886923,1.07338824,2716.0,2715.7,3.3524]
["bitfinex","ETHUSD",1643830887126,1.07338824,2716.0,2715.4,0.18881189]
["bitfinex","ETHUSD",1643830887325,1.07338824,2716.0,2715.2,0.1841]
["bitfinex","ETHUSD",1643830887326,3.63653872,2715.9,2715.2,0.1841]
["bitfinex","ETHUSD",1643830887526,1.55055665,2715.8,2715.0,0.1841]
["bitfinex","ETHUSD",1643830887723,1.55055665,2715.8,2715.4,0.00310871]
["bitfinex","ETHUSD",1643830888123,0.73179912,2715.5,2715.4,0.00310871]
["bitfinex","ETHUSD",1643830888325,0.93108301,2715.5,2715.4,0.00310871]
["bitfinex","ETHUSD",1643830888525,0.93108301,2715.5,2715.1,1.8412]
["bitfinex","ETHUSD",1643830888825,0.93108301,2715.5,2715.3,0.00310877]
["bitfinex","ETHUSD",1643830889028,1.1047991,2715.9,2715.3,0.00310877]
["bitfinex","ETHUSD",1643830889286,1.85056777,2715.8,2715.3,0.00310877]
["bitfinex","ETHUSD",1643830889486,5.20619111,2716.3,2715.3,0.00310877]
["bitfinex","ETHUSD",1643830889487,0.4841,2716.1,2715.3,0.00310877]
["bitfinex","ETHUSD",1643830889686,0.3,2716.1,2715.0,0.1841]
["bitfinex","ETHUSD",1643830889887,0.1841,2716.2,2715.0,1.1841]
["bitfinex","ETHUSD",1643830890089,2.62017804,2716.1,2715.5,0.92047]
["bitfinex","ETHUSD",1643830890289,1.18967319,2716.1,2715.5,0.92047]
["bitfinex","ETHUSD",1643830890787,0.3,2716.1,2715.7,0.92047]
["bitfinex","ETHUSD",1643830891187,0.0053351,2715.9,2715.7,0.92047]
["bitfinex","ETHUSD",1643830892191,0.98262033,2716.5,2715.7,0.92047]
["bitfinex","ETHUSD",1643830892393,0.0053351,2715.9,2715.7,0.92047]
["bitfinex","ETHUSD",1643830893225,0.4394351,2716.5,2715.7,0.92047]
["bitfinex","ETHUSD",1643830893426,1.55095301,2716.4,2715.7,1.84084]
["bitfinex","ETHUSD",1643830893627,0.1839,2716.8,2715.7,2.84084]
["bitfinex","ETHUSD",1643830893825,3.1349,2716.9,2716.0,0.92034]
["bitfinex","ETHUSD",1643830893826,1.55103338,2716.7,2716.0,0.92034]
["bitfinex","ETHUSD",1643830894027,1.55103338,2716.6,2716.0,0.92034]
["bitfinex","ETHUSD",1643830894230,1.55103338,2717.0,2716.0,0.92034]
["bitfinex","ETHUSD",1643830894428,0.19318751,2716.5,2716.0,0.92034]
["bitfinex","ETHUSD",1643830894625,1.55103338,2716.4,2716.0,0.92034]
["bitfinex","ETHUSD",1643830894828,1.55103338,2716.4,2716.0,1.92034]
["bitfinex","ETHUSD",1643830895027,0.88305491,2716.2,2716.0,1.92034]
["bitfinex","ETHUSD",1643830895227,0.19318751,2716.5,2716.0,0.92034]
["bitfinex","ETHUSD",1643830895428,1.55094377,2716.4,2716.0,0.92034]
["bitfinex","ETHUSD",1643830896028,1.55317134,2716.4,2716.0,0.92034]
["bitfinex","ETHUSD",1643830896229,0.00222757,2716.4,2716.0,0.92034]
["bitfinex","ETHUSD",1643830896429,1.55342731,2716.4,2716.0,0.92034]
["bitfinex","ETHUSD",1643830896682,0.00222757,2716.4,2716.0,0.92034]
["bitfinex","ETHUSD",1643830896883,0.94942852,2716.5,2716.0,1.92034]
["bitfinex","ETHUSD",1643830897079,0.94942852,2716.5,2716.0,0.92034]
["bitfinex","ETHUSD",1643830897282,0.94942852,2716.5,2715.9,1.84067]
["bitfinex","ETHUSD",1643830897283,0.00533917,2716.3,2715.9,1.84067]
["bitfinex","ETHUSD",1643830897583,1.55198797,2716.2,2715.9,1.84067]
["bitfinex","ETHUSD",1643830897782,1.55198797,2716.2,2715.9,2.84067]
["bitfinex","ETHUSD",1643830898180,1.7318547,2716.2,2715.9,1.84067]
["bitfinex","ETHUSD",1643830898381,0.18520607,2716.2,2715.9,1.84067]
["bitfinex","ETHUSD",1643830898583,0.18520607,2716.2,2715.8,3.451]
["bitfinex","ETHUSD",1643830898983,1.55301309,2716.1,2715.7,1.84076]
["bitfinex","ETHUSD",1643830899182,1.55301309,2716.1,2715.6,0.46564049]
["bitfinex","ETHUSD",1643830899384,1.85301309,2716.1,2715.6,0.46029993]
["bitfinex","ETHUSD",1643830899582,1.85301309,2716.1,2715.6,0.46564037]
["bitfinex","ETHUSD",1643830899583,1.5583526,2716.0,2715.6,0.46564037]
["bitfinex","ETHUSD",1643830899781,1.55301309,2715.9,2715.6,0.28174037]
["bitfinex","ETHUSD",1643830900179,0.00533951,2716.0,2715.6,0.28174037]
["bitfinex","ETHUSD",1643830900626,0.17986673,2716.2,2715.6,0.27639993]
["bitfinex","ETHUSD",1643830900826,0.00533943,2716.0,2715.6,0.28174029]
["bitfinex","ETHUSD",1643830901028,1.55408751,2715.9,2715.6,0.00534036]
["bitfinex","ETHUSD",1643830901825,1.55408751,2715.9,2715.2,3.3001]
["bitfinex","ETHUSD",1643830902028,0.16751396,2715.7,2715.6,0.00312181]
["bitfinex","ETHUSD",1643830902224,1.72160147,2715.7,2715.6,0.00312181]
["bitfinex","ETHUSD",1643830902824,1.72160147,2715.7,2715.3,1.84111]
["bitfinex","ETHUSD",1643830903024,0.16751396,2715.7,2715.3,1.84111]
["bitfinex","ETHUSD",1643830903225,0.16751396,2715.7,2715.5,0.00312187]
["bitfinex","ETHUSD",1643830904277,0.81925671,2715.8,2715.3,1.84111]
["bitfinex","ETHUSD",1643830904480,1.55442303,2715.7,2715.5,0.00534519]
["bitfinex","ETHUSD",1643830904681,0.81925671,2715.8,2715.5,0.00534519]
["bitfinex","ETHUSD",1643830904877,0.81925671,2715.8,2715.5,0.92593519]
["bitfinex","ETHUSD",1643830905082,1.55451147,2715.7,2715.5,0.92593519]
["bitfinex","ETHUSD",1643830905284,0.81925671,2715.8,2715.5,0.92593519]
["bitfinex","ETHUSD",1643830905480,0.81925671,2715.8,2715.5,0.92059]
["bitfinex","ETHUSD",1643830905681,0.81925671,2715.8,2715.5,0.92593513]
["bitfinex","ETHUSD",1643830906281,0.00534411,2716.0,2715.5,0.92593513]
["bitfinex","ETHUSD",1643830906481,1.55460171,2715.9,2715.5,0.92059]
["bitfinex","ETHUSD",1643830906882,0.00534411,2716.0,2715.5,0.92593513]
["bitfinex","ETHUSD",1643830907185,1.55468276,2715.9,2715.5,0.92593513]
["bitfinex","ETHUSD",1643830907381,2.45370464,2715.9,2715.5,0.92593513]
["bitfinex","ETHUSD",1643830907583,1.55468276,2715.8,2715.5,0.92593513]
["bitfinex","ETHUSD",1643830907782,1.55468276,2715.8,2715.5,0.92059]
["bitfinex","ETHUSD",1643830908033,1.55468276,2715.8,2715.6,0.00534508]
["bitfinex","ETHUSD",1643830908530,0.00534415,2716.0,2715.6,0.00534508]
["bitfinex","ETHUSD",1643830908732,1.55492008,2715.9,2715.6,0.00534508]
["bitfinex","ETHUSD",1643830908932,1.55492008,2715.9,2715.5,0.92059]
["bitfinex","ETHUSD",1643830909133,1.75448298,2715.8,2715.5,0.92059]
["bitfinex","ETHUSD",1643830909331,1.55492008,2715.7,2715.6,0.00534516]
["bitfinex","ETHUSD",1643830909747,0.1995629,2715.8,2715.6,0.00534516]
["bitfinex","ETHUSD",1643830910135,0.1995629,2715.8,2715.5,0.92059]
["bitfinex","ETHUSD",1643830910136,1.55574836,2715.7,2715.5,0.92059]
["bitfinex","ETHUSD",1643830910534,1.55574836,2715.7,2715.6,0.00534508]
["bitfinex","ETHUSD",1643830911343,1.55574836,2715.7,2715.5,0.92059]
["bitfinex","ETHUSD",1643830911535,1.55574836,2715.7,2715.5,0.00534513]
["bitfinex","ETHUSD",1643830912386,1.73674587,2716.0,2715.5,0.00534513]
["bitfinex","ETHUSD",1643830912584,1.5572811,2715.9,2715.3,3.68214]
["bitfinex","ETHUSD",1643830912783,1.5572811,2715.9,2715.5,0.00534519]
["bitfinex","ETHUSD",1643830913582,0.19240451,2715.7,2715.5,0.00534519]
["bitfinex","ETHUSD",1643830913782,1.55759002,2715.6,2715.3,3.68214]
["bitfinex","ETHUSD",1643830913983,1.73674591,2716.0,2715.6,0.00534508]
["bitfinex","ETHUSD",1643830914301,1.55772151,2715.9,2715.6,0.00534508]
["bitfinex","ETHUSD",1643830914683,1.55612166,2715.9,2715.6,0.00534508]
["bitfinex","ETHUSD",1643830915084,0.16533596,2715.8,2715.3,3.68214]
["bitfinex","ETHUSD",1643830915285,0.16533596,2715.8,2715.6,0.00534512]
["bitfinex","ETHUSD",1643830916134,0.16533596,2715.8,2715.3,1.84111]
["bitfinex","ETHUSD",1643830916528,0.16533596,2715.8,2715.6,0.00524486]
["bitfinex","ETHUSD",1643830916937,0.16533596,2715.8,2715.2,3.4842]
["bitfinex","ETHUSD",1643830916938,2.3,2715.7,2715.2,0.1841]
["bitfinex","ETHUSD",1643830917131,0.1841,2715.7,2715.1,0.02098313]
["bitfinex","ETHUSD",1643830917332,0.4841,2715.7,2715.1,0.02098313]
["bitfinex","ETHUSD",1643830917534,0.4841,2715.7,2714.8,1.31433398]
["bitfinex","ETHUSD",1643830917732,0.1841,2715.7,2714.8,1.31433398]
["bitfinex","ETHUSD",1643830917930,0.70030354,2715.3,2714.8,1.31433398]
["bitfinex","ETHUSD",1643830918134,0.20100584,2715.1,2714.8,0.18653398]
["bitfinex","ETHUSD",1643830918332,0.20100584,2715.1,2714.8,1.18653398]
["bitfinex","ETHUSD",1643830919382,0.70030354,2715.3,2714.8,1.18653398]
["bitfinex","ETHUSD",1643830919978,0.70030354,2715.3,2714.9,0.00534523]
["bitfinex","ETHUSD",1643830920481,0.8619932,2715.3,2714.9,0.00534523]
["bitfinex","ETHUSD",1643830920676,0.16168966,2715.3,2714.9,0.00534523]
["bitfinex","ETHUSD",1643830921078,0.16168966,2715.3,2714.8,1.18653398]
["bitfinex","ETHUSD",1643830921277,0.16168966,2715.3,2715.0,0.00534517]
["bitfinex","ETHUSD",1643830921477,0.9208282,2715.4,2715.0,0.00534517]
["bitfinex","ETHUSD",1643830921680,3.3407,2715.8,2715.0,1.84659517]
["bitfinex","ETHUSD",1643830921877,3.3407,2715.8,2715.0,2.03069517]
["bitfinex","ETHUSD",1643830922076,0.1841,2715.8,2715.1,0.53]
["bitfinex","ETHUSD",1643830922278,3.11137157,2716.1,2715.2,0.1841]
["bitfinex","ETHUSD",1643830922479,3.11137157,2716.1,2715.1,1.53]
["bitfinex","ETHUSD",1643830922480,0.15794339,2715.4,2715.3,0.00534483]
["bitfinex","ETHUSD",1643830923328,0.15794339,2715.4,2715.0,1.8413]
["bitfinex","ETHUSD",1643830923627,0.87549366,2715.4,2715.2,0.00534488]
["bitfinex","ETHUSD",1643830924627,0.87549366,2715.4,2714.8,3.02810398]
["bitfinex","ETHUSD",1643830924829,0.87549366,2715.4,2715.2,0.00534494]
["bitfinex","ETHUSD",1643830925829,0.920795,2715.5,2714.8,3.02810398]
["bitfinex","ETHUSD",1643830926030,0.920795,2715.5,2715.2,0.00534494]
["bitfinex","ETHUSD",1643830926230,0.9207207,2715.7,2715.2,0.00534494]
["bitfinex","ETHUSD",1643830926430,0.1841,2715.6,2715.2,0.00534494]
["bitfinex","ETHUSD",1643830927089,0.1841,2715.6,2715.1,0.92071]
["bitfinex","ETHUSD",1643830927291,0.1841,2715.6,2715.3,0.00534483]
["bitfinex","ETHUSD",1643830928289,0.1841,2715.6,2715.1,0.92071]
["bitfinex","ETHUSD",1643830928490,0.1841,2715.6,2715.3,0.00534477]
["bitfinex","ETHUSD",1643830929391,0.1841,2715.6,2715.1,0.92071]
["bitfinex","ETHUSD",1643830929592,0.1841,2715.6,2715.3,0.00534477]
["bitfinex","ETHUSD",1643830930633,0.1841,2715.6,2715.1,0.92071]
["bitfinex","ETHUSD",1643830930931,1.68404846,2715.7,2715.3,0.00534477]
["bitfinex","ETHUSD",1643830931731,1.68404846,2715.7,2715.1,0.92071]
["bitfinex","ETHUSD",1643830932048,1.8665109,2715.7,2715.4,0.00534471]
["bitfinex","ETHUSD",1643830933134,2.4841,2715.6,2714.8,0.00243398]
["bitfinex","ETHUSD",1643830933337,6.57466562,2715.5,2715.4,0.00534465]
["bitfinex","ETHUSD",1643830933534,14.75876561,2715.5,2715.4,0.00534465]
["bitfinex","ETHUSD",1643830933733,14.75876561,2715.5,2714.8,0.02138357]
["bitfinex","ETHUSD",1643830933734,5.35,2715.4,2714.8,0.02138357]
["bitfinex","ETHUSD",1643830934038,1.65962089,2714.9,2714.2,0.1841]
["bitfinex","ETHUSD",1643830934294,1.8426012,2714.5,2714.3,0.00244157]
["bitfinex","ETHUSD",1643830934487,3.01811791,2714.4,2714.3,0.00244157]
["bitfinex","ETHUSD",1643830934690,2.4801238,2714.4,2714.3,0.00244157]
["bitfinex","ETHUSD",1643830934888,2.4801238,2714.4,2714.2,0.1841]
["bitfinex","ETHUSD",1643830935086,1.72845922,2714.3,2714.2,0.1841]
["bitfinex","ETHUSD",1643830935293,0.16645333,2714.3,2714.2,0.1841]
["bitfinex","ETHUSD",1643830935688,0.16645333,2714.3,2714.2,0.18929186]
["bitfinex","ETHUSD",1643830936489,0.16249533,2714.3,2714.2,2.5841]
["bitfinex","ETHUSD",1643830936692,0.1586,2714.7,2714.2,4.4]
["bitfinex","ETHUSD",1643830936897,0.1458,2714.7,2714.6,3.86299789]
["bitfinex","ETHUSD",1643830937093,0.1458,2714.7,2714.6,4.04709789]
["bitfinex","ETHUSD",1643830937290,0.1458,2714.7,2714.6,5.04709789]
["bitfinex","ETHUSD",1643830938541,0.1458,2714.7,2714.6,5.23126789]
["bitfinex","ETHUSD",1643830938737,0.1458,2714.7,2714.6,6.87489789]
["bitfinex","ETHUSD",1643830938937,0.1458,2714.7,2714.6,9.14036975]
["bitfinex","ETHUSD",1643830939138,0.1458,2714.7,2714.6,9.67036975]
["bitfinex","ETHUSD",1643830939737,0.10002569,2714.7,2714.6,9.67036975]
["bitfinex","ETHUSD",1643830941438,0.0988689,2714.7,2714.6,9.67036975]
["bitfinex","ETHUSD",1643830941685,1.841511,2716.0,2714.7,5.3488]
["bitfinex","ETHUSD",1643830941686,7.929e-05,2714.9,2714.7,5.3488]
["bitfinex","ETHUSD",1643830941889,1.56128555,2715.9,2715.5,0.92054]
["bitfinex","ETHUSD",1643830942092,0.18072735,2716.4,2715.6,0.53]
["bitfinex","ETHUSD",1643830942286,1.56108481,2716.3,2715.6,0.53]
["bitfinex","ETHUSD",1643830942693,0.69971146,2717.0,2715.8,0.95462192]
["bitfinex","ETHUSD",1643830942892,0.69971146,2717.0,2715.9,3.47485]
["bitfinex","ETHUSD",1643830942893,1.5608893,2717.0,2715.9,3.47485]
["bitfinex","ETHUSD",1643830943388,1.5608893,2717.0,2716.0,1.0]
["bitfinex","ETHUSD",1643830943593,0.89757451,2716.8,2716.1,0.53]
["bitfinex","ETHUSD",1643830943788,1.5608893,2716.7,2716.3,0.92023]
["bitfinex","ETHUSD",1643830943987,1.5608893,2716.7,2716.4,1.45025]
["bitfinex","ETHUSD",1643830944188,6.8796867,2717.8,2716.4,1.45025]
["bitfinex","ETHUSD",1643830944189,0.00226701,2716.6,2716.4,1.45025]
["bitfinex","ETHUSD",1643830944610,6.701e-05,2716.6,2716.5,7.53417]
["bitfinex","ETHUSD",1643830944793,0.00906669,2717.0,2716.6,5.35]
["bitfinex","ETHUSD",1643830945088,1.47076465,2717.8,2716.9,6.4225293]
["bitfinex","ETHUSD",1643830945289,1.56046007,2717.7,2717.0,0.53]
["bitfinex","ETHUSD",1643830945551,1.56046007,2717.7,2717.1,2.0]
["bitfinex","ETHUSD",1643830945750,1.56046007,2717.7,2717.2,0.7139]
["bitfinex","ETHUSD",1643830946151,1.56046007,2717.7,2717.2,0.53]
["bitfinex","ETHUSD",1643830946346,1.56046007,2717.7,2716.9,1.7139]
["bitfinex","ETHUSD",1643830946549,1.56046007,2717.7,2717.1,1.0]
["bitfinex","ETHUSD",1643830946741,1.56046007,2717.7,2716.9,0.53]
["bitfinex","ETHUSD",1643830947142,0.82846239,2717.6,2716.9,0.53]
["bitfinex","ETHUSD",1643830947444,1.56046007,2717.5,2716.9,0.53]
["bitfinex","ETHUSD",1643830947643,1.56046007,2717.5,2716.5,6.7775]
["bitfinex","ETHUSD",1643830947842,1.56046007,2717.5,2716.5,6.5936]
["bitfinex","ETHUSD",1643830948042,1.56046007,2717.5,2716.6,1.0]
["bitfinex","ETHUSD",1643830948242,1.56046007,2717.5,2716.5,6.5936]
["bitfinex","ETHUSD",1643830948243,0.18756019,2716.8,2716.5,6.5936]
["bitfinex","ETHUSD",1643830948543,1.61998456,2717.5,2716.5,6.5936]
["bitfinex","ETHUSD",1643830948747,1.61998456,2717.5,2716.2,0.53]
["bitfinex","ETHUSD",1643830948748,1.86084574,2717.4,2716.2,0.53]
["bitfinex","ETHUSD",1643830948947,0.00535568,2716.8,2716.1,0.1839]
["bitfinex","ETHUSD",1643830949188,1.56084574,2716.7,2715.2,2.0]
["bitfinex","ETHUSD",1643830949388,1.56084574,2716.7,2715.1,0.00535902]
["bitfinex","ETHUSD",1643830949389,1.56084574,2716.6,2715.1,0.00535902]
["bitfinex","ETHUSD",1643830949587,3.93227134,2716.6,2715.1,0.00535902]
["bitfinex","ETHUSD",1643830949785,0.67116948,2715.9,2715.1,0.15141403]
["bitfinex","ETHUSD",1643830949985,2.6714256,2716.6,2715.1,0.15141403]
["bitfinex","ETHUSD",1643830950289,2.6714256,2716.6,2715.3,0.92056]
["bitfinex","ETHUSD",1643830950290,1.56114868,2716.5,2715.3,0.92056]
["bitfinex","ETHUSD",1643830950586,3.0253,2716.7,2715.3,0.92056]
["bitfinex","ETHUSD",1643830950587,3.3253,2716.7,2715.3,0.92056]
["bitfinex","ETHUSD",1643830950784,1.56100794,2716.6,2715.3,1.92056]
["bitfinex","ETHUSD",1643830951187,0.642484,2716.5,2715.8,0.19868181]
["bitfinex","ETHUSD",1643830951388,0.642484,2716.5,2715.4,2.36287015]
["bitfinex","ETHUSD",1643830951389,0.642484,2716.5,2715.4,2.17464728]
["bitfinex","ETHUSD",1643830951592,1.56109177,2716.4,2715.5,1.0]
["bitfinex","ETHUSD",1643830951787,1.56109177,2716.4,2715.4,1.184]
["bitfinex","ETHUSD",1643830951987,1.56109177,2716.4,2715.4,1.0]
["bitfinex","ETHUSD",1643830952186,1.56109177,2716.4,2715.3,0.1841]
["bitfinex","ETHUSD",1643830952187,1.86109177,2716.4,2715.3,0.1841]
["bitfinex","ETHUSD",1643830952391,0.78302405,2715.5,2715.1,0.1841]
["bitfinex","ETHUSD",1643830952588,0.78302405,2715.5,2715.1,0.00310343]
["bitfinex","ETHUSD",1643830952589,0.16934798,2715.4,2715.1,0.00310343]
["bitfinex","ETHUSD",1643830953034,0.83,2716.4,2715.1,0.00310343]
["bitfinex","ETHUSD",1643830953240,0.9208234,2715.9,2715.1,0.00310343]
["bitfinex","ETHUSD",1643830953438,0.3,2715.8,2714.9,3.348]
["bitfinex","ETHUSD",1643830953639,0.3,2715.8,2715.1,0.00536279]
["bitfinex","ETHUSD",1643830953839,0.74792366,2715.6,2715.1,0.00536279]
["bitfinex","ETHUSD",1643830954044,0.3,2716.0,2715.1,0.00536279]
["bitfinex","ETHUSD",1643830954542,1.2207918,2716.0,2715.1,0.00536279]
["bitfinex","ETHUSD",1643830954840,0.3,2715.9,2715.0,1.0]
["bitfinex","ETHUSD",1643830955043,0.853054,2716.4,2715.5,0.14337012]
["bitfinex","ETHUSD",1643830955242,0.853054,2716.4,2715.1,2.29708397]
["bitfinex","ETHUSD",1643830955243,0.02143847,2716.6,2715.3,0.53]
["bitfinex","ETHUSD",1643830955441,0.02143847,2716.6,2715.4,2.49578059]
["bitfinex","ETHUSD",1643830955643,1.56100121,2716.5,2715.4,2.49578059]
["bitfinex","ETHUSD",1643830955842,1.56100121,2716.5,2715.5,0.1839]
["bitfinex","ETHUSD",1643830956044,0.3,2716.5,2715.5,0.1839]
["bitfinex","ETHUSD",1643830956241,0.18079522,2716.2,2715.5,1.1839]
["bitfinex","ETHUSD",1643830956441,0.73125602,2716.1,2715.5,1.1839]
["bitfinex","ETHUSD",1643830956693,0.73125602,2716.1,2715.5,0.1839]
["bitfinex","ETHUSD",1643830956887,0.73125602,2716.1,2715.2,0.1841]
["bitfinex","ETHUSD",1643830957288,0.73125602,2716.1,2715.2,2.93133]
["bitfinex","ETHUSD",1643830957486,0.73125602,2716.1,2715.3,2.57682323]
["bitfinex","ETHUSD",1643830957685,0.73125602,2716.1,2715.4,0.1841]
["bitfinex","ETHUSD",1643830958389,0.14690099,2716.0,2715.4,1.0]
["bitfinex","ETHUSD",1643830958587,0.9205941,2716.6,2715.5,2.0]
["bitfinex","ETHUSD",1643830958588,0.02095673,2716.6,2715.5,2.0]
["bitfinex","ETHUSD",1643830958789,0.02095673,2716.6,2715.7,0.01246934]
["bitfinex","ETHUSD",1643830958988,0.02095673,2716.6,2715.8,0.53]
["bitfinex","ETHUSD",1643830959191,0.02095673,2716.6,2715.9,3.3109]
["bitfinex","ETHUSD",1643830959488,3.0463,2717.3,2716.0,0.53]
["bitfinex","ETHUSD",1643830959791,3.0463,2717.3,2715.9,3.3109]
["bitfinex","ETHUSD",1643830959792,0.18653955,2716.3,2715.9,3.3109]
["bitfinex","ETHUSD",1643830960832,1.56113659,2716.2,2715.9,3.3109]
["bitfinex","ETHUSD",1643830961031,0.18653955,2716.3,2715.4,0.1839]
["bitfinex","ETHUSD",1643830961330,0.18653955,2716.3,2715.4,1.1839]
["bitfinex","ETHUSD",1643830961331,1.56115039,2716.2,2715.4,1.1839]
["bitfinex","ETHUSD",1643830961531,0.7802931,2715.9,2715.4,1.1839]
["bitfinex","ETHUSD",1643830961734,0.7802931,2715.9,2715.4,0.1839]
["bitfinex","ETHUSD",1643830962431,0.7802931,2715.9,2715.3,0.1841]
["bitfinex","ETHUSD",1643830962735,0.18653955,2716.3,2715.3,0.33091154]
["bitfinex","ETHUSD",1643830962932,1.56117152,2716.2,2715.3,0.33091154]
["bitfinex","ETHUSD",1643830963133,1.86117152,2716.2,2715.3,0.33091154]
["bitfinex","ETHUSD",1643830963333,0.3,2716.2,2715.3,0.33091154]
["bitfinex","ETHUSD",1643830963533,0.18653955,2716.3,2715.3,0.33091154]
["bitfinex","ETHUSD",1643830963833,0.80871025,2716.0,2715.3,0.33091154]
["bitfinex","ETHUSD",1643830964034,0.80871025,2716.0,2715.3,0.1841]
["bitfinex","ETHUSD",1643830964482,0.18653955,2716.3,2715.3,0.1841]
["bitfinex","ETHUSD",1643830964684,1.56114513,2716.2,2715.3,0.1841]
["bitfinex","ETHUSD",1643830964881,1.86114513,2716.2,2715.3,0.1841]
["bitfinex","ETHUSD",1643830965081,1.2206728,2716.4,2715.3,0.1841]
["bitfinex","ETHUSD",1643830965285,1.56111659,2716.3,2715.3,0.1841]
["bitfinex","ETHUSD",1643830966284,0.87444055,2716.2,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830966489,1.2206728,2716.4,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830966685,1.56108067,2716.3,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830967085,1.2206728,2716.4,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830967285,1.56107032,2716.3,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830968328,0.90602077,2716.3,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830968528,1.20602077,2716.3,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830968734,0.3,2716.3,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830969129,0.9205584,2716.7,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830969329,1.58062447,2716.6,2715.6,0.19100403]
["bitfinex","ETHUSD",1643830969543,1.5610141,2716.5,2715.6,2.27679547]
["bitfinex","ETHUSD",1643830969731,1.5610141,2716.5,2715.3,1.10464]
["bitfinex","ETHUSD",1643830969732,0.99999999,2716.3,2715.3,0.1841]
["bitfinex","ETHUSD",1643830970029,1.5610141,2716.2,2715.3,0.1841]
["bitfinex","ETHUSD",1643830970228,1.5610141,2716.2,2715.1,3.24520534]
["bitfinex","ETHUSD",1643830970229,2.5610141,2716.2,2715.1,0.1841]
["bitfinex","ETHUSD",1643830970430,2.5610141,2716.2,2714.7,3.99224157]
["bitfinex","ETHUSD",1643830970431,0.99999999,2716.0,2714.9,7.5841]
["bitfinex","ETHUSD",1643830970633,0.16137997,2715.2,2715.1,0.00490521]
["bitfinex","ETHUSD",1643830971030,0.92620015,2715.2,2715.1,0.00490521]
["bitfinex","ETHUSD",1643830971330,1.22620015,2715.2,2715.1,0.00490521]
["bitfinex","ETHUSD",1643830971531,1.22620015,2715.2,2714.9,7.4]
["bitfinex","ETHUSD",1643830971991,0.9210853,2715.1,2714.4,0.00244157]
["bitfinex","ETHUSD",1643830972298,0.99999999,2715.1,2714.4,0.00244157]
["bitfinex","ETHUSD",1643830972493,3.97955002,2715.0,2714.4,0.00244157]
["bitfinex","ETHUSD",1643830972691,2.71770114,2715.0,2714.4,0.00244157]
["bitfinex","ETHUSD",1643830972891,0.87536987,2714.6,2714.4,0.00244157]
["bitfinex","ETHUSD",1643830973091,0.921318,2714.5,2714.3,7.4]
["bitfinex","ETHUSD",1643830973291,0.921318,2714.5,2714.2,0.01962418]
["bitfinex","ETHUSD",1643830973292,2.1493174,2714.4,2714.2,0.01962418]
["bitfinex","ETHUSD",1643830973493,2.4493174,2714.4,2714.2,0.01962418]
["bitfinex","ETHUSD",1643830973990,0.3,2714.4,2713.5,0.00244157]
["bitfinex","ETHUSD",1643830974193,0.17712398,2714.1,2713.5,0.00244157]
["bitfinex","ETHUSD",1643830974392,3.40116329,2714.5,2713.5,0.00244157]
["bitfinex","ETHUSD",1643830974591,3.33559767,2714.5,2713.5,0.00244157]
["bitfinex","ETHUSD",1643830975091,1.221318,2714.5,2713.5,0.00244157]
["bitfinex","ETHUSD",1643830975632,0.15465274,2714.2,2713.5,0.00244157]
["bitfinex","ETHUSD",1643830976330,1.221318,2714.5,2713.5,1.00244157]
["bitfinex","ETHUSD",1643830976531,0.3,2714.5,2713.7,0.00535545]
["bitfinex","ETHUSD",1643830976738,1.17536987,2714.6,2713.7,0.00535545]
["bitfinex","ETHUSD",1643830977233,2.17141787,2714.6,2713.7,0.00535545]
["bitfinex","ETHUSD",1643830977435,0.9213309,2714.4,2713.7,0.00535545]
["bitfinex","ETHUSD",1643830977632,0.9213309,2714.4,2713.6,0.00244157]
["bitfinex","ETHUSD",1643830977833,0.84245439,2714.1,2714.0,0.0053551]
["bitfinex","ETHUSD",1643830978633,0.20156808,2714.3,2714.0,0.0053551]
["bitfinex","ETHUSD",1643830978833,0.20156808,2714.3,2713.6,0.00244157]
["bitfinex","ETHUSD",1643830979036,0.20156808,2714.3,2713.9,0.00535522]
["bitfinex","ETHUSD",1643830979689,0.19761608,2714.3,2713.9,0.00535522]
["bitfinex","ETHUSD",1643830979893,0.19761608,2714.3,2713.6,0.00244157]
["bitfinex","ETHUSD",1643830980096,1.14078448,2714.3,2713.6,0.00244157]
["bitfinex","ETHUSD",1643830980291,0.9213309,2714.4,2714.0,0.00535516]
["bitfinex","ETHUSD",1643830980492,6.92132,2715.5,2714.0,0.00535516]
["bitfinex","ETHUSD",1643830980493,0.9212396,2714.7,2714.0,0.00535516]
["bitfinex","ETHUSD",1643830980693,1.8424791,2714.9,2714.0,7.40535516]
["bitfinex","ETHUSD",1643830980892,1.8424791,2714.9,2714.1,0.00244157]
["bitfinex","ETHUSD",1643830981092,3.0352663,2715.3,2714.1,0.00244157]
["bitfinex","ETHUSD",1643830981293,0.0122663,2715.3,2714.3,0.00535476]
["bitfinex","ETHUSD",1643830981492,0.19966458,2714.8,2714.3,0.00535476]
["bitfinex","ETHUSD",1643830981693,2.42539921,2714.8,2714.3,0.00535476]
["bitfinex","ETHUSD",1643830981894,2.32360345,2714.8,2714.3,0.00535476]
["bitfinex","ETHUSD",1643830982294,2.32360345,2714.8,2714.1,0.00244157]
["bitfinex","ETHUSD",1643830982493,0.19728936,2714.2,2714.1,0.00244157]
["bitfinex","ETHUSD",1643830982701,0.80644745,2714.4,2714.0,7.42142181]
["bitfinex","ETHUSD",1643830983130,0.921352,2714.3,2714.0,7.42142181]
["bitfinex","ETHUSD",1643830983529,0.921352,2714.3,2714.0,7.4]
["bitfinex","ETHUSD",1643830983730,0.921352,2714.3,2714.0,7.4053551]
["bitfinex","ETHUSD",1643830983930,3.00827252,2714.3,2714.0,7.4053551]
["bitfinex","ETHUSD",1643830984329,0.14415815,2714.2,2714.0,7.4053551]
["bitfinex","ETHUSD",1643830984732,0.14415815,2714.2,2714.0,7.4]
["bitfinex","ETHUSD",1643830984931,0.14415815,2714.2,2714.0,7.40519449]
["bitfinex","ETHUSD",1643830985133,1.98716065,2714.2,2714.0,7.40519449]
["bitfinex","ETHUSD",1643830985439,0.9216133,2713.8,2713.6,0.02322267]
["bitfinex","ETHUSD",1643830985634,0.3,2713.7,2713.6,0.0207811]
["bitfinex","ETHUSD",1643830985933,4.88297282,2713.7,2713.0,0.00244157]
["bitfinex","ETHUSD",1643830986334,4.88297282,2713.7,2712.7,0.1842]
["bitfinex","ETHUSD",1643830986335,4.88297282,2713.7,2712.7,0.18664157]
["bitfinex","ETHUSD",1643830987089,4.88297282,2713.7,2712.8,0.00244157]
["bitfinex","ETHUSD",1643830987289,0.15348886,2713.0,2712.8,0.00244157]
["bitfinex","ETHUSD",1643830987487,0.15348886,2713.0,2712.6,3.2747]
["bitfinex","ETHUSD",1643830987790,0.15348886,2713.0,2712.5,0.18664157]
["bitfinex","ETHUSD",1643830987997,0.15348886,2713.0,2712.5,0.00244157]
["bitfinex","ETHUSD",1643830988186,0.15348886,2713.0,2712.1,0.1842]
["bitfinex","ETHUSD",1643830988588,0.15348886,2713.0,2712.6,0.00534998]
["bitfinex","ETHUSD",1643830989690,0.15348886,2713.0,2712.4,0.00244157]
["bitfinex","ETHUSD",1643830989890,0.15348886,2713.0,2712.7,0.00534993]
["bitfinex","ETHUSD",1643830990091,2.36123533,2713.0,2712.7,0.00534993]
["bitfinex","ETHUSD",1643830990740,2.36123533,2713.0,2712.4,0.00244157]
["bitfinex","ETHUSD",1643830990741,1.15348886,2713.0,2712.4,0.00244157]
["bitfinex","ETHUSD",1643830990939,1.15840693,2713.0,2712.4,0.00244157]
["bitfinex","ETHUSD",1643830991138,0.15840693,2713.0,2712.7,0.00534987]
["bitfinex","ETHUSD",1643830991342,0.15840693,2713.0,2711.7,0.1843]
["bitfinex","ETHUSD",1643830991343,0.99999999,2712.8,2711.7,0.1843]
["bitfinex","ETHUSD",1643830991543,0.01286777,2711.8,2711.7,0.1843]
["bitfinex","ETHUSD",1643830991743,0.01286777,2711.8,2710.4,0.1842]
["bitfinex","ETHUSD",1643830991940,0.00595404,2711.8,2710.4,0.1866467]
["bitfinex","ETHUSD",1643830992140,0.1844,2711.9,2710.6,0.01279392]
["bitfinex","ETHUSD",1643830992340,0.00896019,2711.9,2710.7,0.1844]
["bitfinex","ETHUSD",1643830992539,0.00896019,2711.9,2710.8,0.0024467]
["bitfinex","ETHUSD",1643830992540,0.1844,2711.8,2710.8,0.0024467]
["bitfinex","ETHUSD",1643830993345,0.1844,2711.8,2711.2,0.00306499]
["bitfinex","ETHUSD",1643830993541,0.00896019,2711.9,2711.2,0.00306499]
["bitfinex","ETHUSD",1643830993542,0.00441486,2711.9,2711.2,0.00306499]
["bitfinex","ETHUSD",1643830993747,0.1842,2711.8,2711.2,0.00306499]
["bitfinex","ETHUSD",1643830993942,0.01298879,2712.0,2710.6,0.0024467]
["bitfinex","ETHUSD",1643830993943,0.1842,2712.0,2711.3,0.1843]
["bitfinex","ETHUSD",1643830994181,0.30428215,2712.1,2711.3,0.1843]
["bitfinex","ETHUSD",1643830994182,0.00428215,2712.1,2711.3,0.1843]
["bitfinex","ETHUSD",1643830994382,0.00428215,2712.1,2710.7,0.1842]
["bitfinex","ETHUSD",1643830994383,0.79192784,2711.7,2710.7,0.1842]
["bitfinex","ETHUSD",1643830994783,1.09192784,2711.7,2710.7,0.1842]
["bitfinex","ETHUSD",1643830995584,0.15366753,2711.4,2710.7,0.1842]
["bitfinex","ETHUSD",1643830995787,0.0022994,2711.3,2710.7,0.1842]
["bitfinex","ETHUSD",1643830995981,0.0022994,2711.3,2710.7,2.30894479]
["bitfinex","ETHUSD",1643830996183,0.0022994,2711.3,2710.7,2.37842184]
["bitfinex","ETHUSD",1643830996383,0.0022994,2711.3,2710.7,1.1842]
["bitfinex","ETHUSD",1643830996882,0.3,2711.7,2710.7,1.1842]
["bitfinex","ETHUSD",1643830996883,0.15515479,2711.5,2710.7,1.1842]
["bitfinex","ETHUSD",1643830997083,0.0022994,2711.1,2710.7,0.1842]
["bitfinex","ETHUSD",1643830997285,1.07124535,2711.5,2710.8,3.4]
["bitfinex","ETHUSD",1643830997484,1.07124535,2711.5,2710.9,0.1844]
["bitfinex","ETHUSD",1643830997687,1.37124535,2711.5,2710.9,0.1844]
["bitfinex","ETHUSD",1643830997957,1.37124535,2711.5,2710.5,0.01217479]
["bitfinex","ETHUSD",1643830997958,1.37124535,2711.5,2710.6,0.1844]
["bitfinex","ETHUSD",1643830998159,1.3752932,2711.5,2710.5,0.01217479]
["bitfinex","ETHUSD",1643830998366,1.3752932,2711.5,2710.4,0.32259996]
["bitfinex","ETHUSD",1643830998367,1.37124535,2711.5,2710.4,0.32259996]
["bitfinex","ETHUSD",1643830998761,1.37124535,2711.5,2710.4,0.51596054]
["bitfinex","ETHUSD",1643830998961,0.3,2711.5,2710.4,2.61728394]
["bitfinex","ETHUSD",1643830999361,0.1844,2711.7,2710.5,1.0]
["bitfinex","ETHUSD",1643830999560,0.1844,2711.9,2710.6,2.22609819]
["bitfinex","ETHUSD",1643830999759,1.19266067,2712.0,2710.6,2.22609819]
["bitfinex","ETHUSD",1643831000361,0.1844,2712.0,2711.1,0.15644529]
["bitfinex","ETHUSD",1643831000563,0.0022994,2711.4,2711.2,0.19664469]
["bitfinex","ETHUSD",1643831000762,0.0022994,2711.4,2711.2,2.42168699]
["bitfinex","ETHUSD",1643831000965,0.0022994,2711.4,2711.3,8.11512287]
["bitfinex","ETHUSD",1643831001161,0.0022994,2711.4,2711.3,11.57182287]
["bitfinex","ETHUSD",1643831001362,0.0022994,2711.4,2711.3,12.38776287]
["bitfinex","ETHUSD",1643831001562,0.78819036,2711.8,2711.3,10.94476287]
["bitfinex","ETHUSD",1643831001804,0.00534948,2711.5,2711.4,0.1842]
["bitfinex","ETHUSD",1643831001998,0.00534948,2711.5,2711.3,8.6223]
["bitfinex","ETHUSD",1643831002193,0.00534948,2711.5,2711.3,3.2723]
["bitfinex","ETHUSD",1643831002595,0.00534948,2711.5,2711.4,4.85]
["bitfinex","ETHUSD",1643831002795,0.14252926,2712.3,2711.4,4.85]
["bitfinex","ETHUSD",1643831002994,0.1844,2712.7,2711.4,5.0342]
["bitfinex","ETHUSD",1643831003194,0.00534943,2711.5,2711.4,4.85]
["bitfinex","ETHUSD",1643831004194,0.79389194,2712.1,2711.4,4.85]
["bitfinex","ETHUSD",1643831004195,0.00534937,2711.6,2711.4,4.85]
["bitfinex","ETHUSD",1643831004594,0.00534937,2711.6,2711.5,2.0]
["bitfinex","ETHUSD",1643831004794,0.00534937,2711.6,2711.3,3.2723]
["bitfinex","ETHUSD",1643831005294,1.09389194,2712.1,2711.3,3.2723]
["bitfinex","ETHUSD",1643831005550,0.00535561,2711.6,2711.3,3.2723]
["bitfinex","ETHUSD",1643831006446,0.3,2712.1,2711.3,3.2723]
["bitfinex","ETHUSD",1643831006744,0.00535561,2711.6,2711.3,3.2723]
["bitfinex","ETHUSD",1643831007145,0.00535561,2711.6,2711.4,2.07726901]
["bitfinex","ETHUSD",1643831007649,0.1844,2712.4,2711.4,3.07726901]
["bitfinex","ETHUSD",1643831007847,0.00535555,2711.6,2711.4,3.07726901]
["bitfinex","ETHUSD",1643831008048,0.00535555,2711.6,2711.5,7.15621025]
["bitfinex","ETHUSD",1643831008248,0.00535555,2711.6,2711.5,8.34041025]
["bitfinex","ETHUSD",1643831008449,0.00535555,2711.6,2711.5,8.78341025]
["bitfinex","ETHUSD",1643831008650,0.00535555,2711.6,2711.5,8.96747025]
["bitfinex","ETHUSD",1643831008856,0.81240046,2712.6,2711.5,9.75549112]
["bitfinex","ETHUSD",1643831009048,0.81240046,2712.6,2711.9,0.18536848]
["bitfinex","ETHUSD",1643831009286,0.81240046,2712.6,2712.0,0.00244576]
["bitfinex","ETHUSD",1643831009884,0.81240046,2712.6,2711.7,0.00244576]
["bitfinex","ETHUSD",1643831010285,0.00535465,2712.4,2711.7,0.00244576]
["bitfinex","ETHUSD",1643831011283,0.81240046,2712.6,2711.7,0.00244576]
["bitfinex","ETHUSD",1643831011494,0.00535493,2712.2,2711.7,0.00244576]
["bitfinex","ETHUSD",1643831012285,0.19138315,2712.2,2711.7,0.00244576]
["bitfinex","ETHUSD",1643831012486,0.18602822,2712.2,2711.7,0.00244576]
["bitfinex","ETHUSD",1643831012689,0.00535505,2712.1,2711.7,0.00244576]
["bitfinex","ETHUSD",1643831012929,0.00535505,2712.1,2711.6,1.1842]
["bitfinex","ETHUSD",1643831013630,0.19687709,2713.0,2711.7,0.94668708]
["bitfinex","ETHUSD",1643831013832,0.1842,2713.0,2711.8,2.12489486]
["bitfinex","ETHUSD",1643831014036,0.1842,2713.0,2711.9,5.35]
["bitfinex","ETHUSD",1643831014037,1.9e-06,2712.0,2711.9,5.35]
["bitfinex","ETHUSD",1643831014332,1.9e-06,2712.0,2711.9,7.78760659]
["bitfinex","ETHUSD",1643831014537,1.9e-06,2712.0,2711.9,8.78760659]
["bitfinex","ETHUSD",1643831015034,0.1842,2713.2,2711.9,8.78760659]
["bitfinex","ETHUSD",1643831015035,0.1842,2713.2,2712.4,0.76225688]
["bitfinex","ETHUSD",1643831015250,0.1842,2713.2,2712.5,2.38769574]
["bitfinex","ETHUSD",1643831015434,0.7742773,2713.3,2712.5,2.38769574]
["bitfinex","ETHUSD",1643831015638,0.7742773,2713.3,2712.5,1.0]
["bitfinex","ETHUSD",1643831015835,0.7742773,2713.3,2712.6,0.00244576]
["bitfinex","ETHUSD",1643831016236,0.14983869,2712.9,2712.6,0.00244576]
["bitfinex","ETHUSD",1643831016435,0.00230391,2713.0,2712.4,0.14064573]
["bitfinex","ETHUSD",1643831016691,0.00230391,2713.0,2712.4,1.14064573]
["bitfinex","ETHUSD",1643831016885,0.00230391,2713.0,2712.4,0.14064573]
["bitfinex","ETHUSD",1643831017084,0.00230391,2713.0,2712.5,0.443]
["bitfinex","ETHUSD",1643831017285,0.7742773,2713.3,2712.5,0.443]
["bitfinex","ETHUSD",1643831017484,0.7742773,2713.3,2712.6,0.00244576]
["bitfinex","ETHUSD",1643831017485,0.0053542,2712.8,2712.6,0.00244576]
["bitfinex","ETHUSD",1643831017685,0.0053542,2712.8,2712.7,5.293]
["bitfinex","ETHUSD",1643831018085,0.0053542,2712.8,2712.7,6.293]
["bitfinex","ETHUSD",1643831018587,0.1842,2713.9,2712.7,6.293]
["bitfinex","ETHUSD",1643831018788,0.00535415,2712.9,2712.8,8.4180033]
["bitfinex","ETHUSD",1643831018989,0.00535415,2712.9,2712.8,8.8610033]
["bitfinex","ETHUSD",1643831019190,0.00535415,2712.9,2712.8,6.793]
["bitfinex","ETHUSD",1643831019685,0.1842,2714.2,2712.8,6.793]
["bitfinex","ETHUSD",1643831019686,0.82297207,2713.9,2713.1,0.1471554]
["bitfinex","ETHUSD",1643831019888,0.82297207,2713.9,2712.9,0.87539889]
["bitfinex","ETHUSD",1643831019889,1.74679106,2713.8,2713.0,0.443]
["bitfinex","ETHUSD",1643831020189,0.1842,2713.8,2713.0,2.49685852]
["bitfinex","ETHUSD",1643831021337,0.00535341,2713.5,2713.0,2.49685852]
["bitfinex","ETHUSD",1643831022137,0.82297207,2713.9,2713.0,2.49685852]
["bitfinex","ETHUSD",1643831022336,0.00535358,2713.4,2713.0,2.68105852]
["bitfinex","ETHUSD",1643831022536,0.00535358,2713.4,2713.0,2.49685852]
["bitfinex","ETHUSD",1643831022741,0.00535358,2713.4,2713.0,3.49685852]
["bitfinex","ETHUSD",1643831023137,0.00535358,2713.4,2713.0,1.44161073]
["bitfinex","ETHUSD",1643831023339,0.82297207,2713.9,2713.0,0.44161073]
["bitfinex","ETHUSD",1643831023538,0.00535364,2713.3,2713.0,0.44161073]
["bitfinex","ETHUSD",1643831024587,0.82297207,2713.9,2713.0,0.44161073]
["bitfinex","ETHUSD",1643831024787,0.0053537,2713.3,2713.0,0.44161073]
["bitfinex","ETHUSD",1643831025187,0.0053537,2713.3,2713.1,3.3627]
["bitfinex","ETHUSD",1643831025490,0.0053537,2713.3,2713.2,7.6726694]
["bitfinex","ETHUSD",1643831025689,0.1842,2714.1,2713.2,8.6726694]
["bitfinex","ETHUSD",1643831025891,0.00486677,2713.3,2713.2,8.6726694]
["bitfinex","ETHUSD",1643831026089,0.00486677,2713.3,2713.2,6.3]
["bitfinex","ETHUSD",1643831026290,0.00486677,2713.3,2713.1,4.5259]
["bitfinex","ETHUSD",1643831026492,0.00486677,2713.3,2713.1,3.3627]
["bitfinex","ETHUSD",1643831026692,0.00486677,2713.3,2712.9,3.28364576]
["bitfinex","ETHUSD",1643831027090,0.95495111,2713.4,2712.9,0.00244576]
["bitfinex","ETHUSD",1643831027289,0.00486677,2713.3,2712.9,0.00244576]
["bitfinex","ETHUSD",1643831027489,0.00486677,2713.3,2712.7,0.14064572]
["bitfinex","ETHUSD",1643831028238,0.80678352,2713.4,2712.7,0.14064572]
["bitfinex","ETHUSD",1643831028438,0.00486696,2713.1,2712.8,0.00244576]
["bitfinex","ETHUSD",1643831029037,0.00486696,2713.1,2712.7,0.13819996]
["bitfinex","ETHUSD",1643831029442,0.80678352,2713.4,2712.7,0.13819996]
["bitfinex","ETHUSD",1643831029639,0.00486701,2713.1,2712.8,0.00244576]
["bitfinex","ETHUSD",1643831030240,0.00486701,2713.1,2712.7,0.13819996]
["bitfinex","ETHUSD",1643831030642,0.80678352,2713.4,2712.7,0.13819996]
["bitfinex","ETHUSD",1643831030846,0.00490086,2713.1,2712.8,0.00244576]
["bitfinex","ETHUSD",1643831031448,0.00490086,2713.1,2712.8,0.443]
["bitfinex","ETHUSD",1643831031698,0.1842,2714.1,2712.8,0.443]
["bitfinex","ETHUSD",1643831031886,0.9213215,2714.7,2712.8,1.9272]
["bitfinex","ETHUSD",1643831031887,0.1842,2714.6,2712.8,1.9272]
["bitfinex","ETHUSD",1643831032092,0.00490086,2713.1,2712.9,5.08587]
["bitfinex","ETHUSD",1643831032286,0.00490086,2713.1,2713.0,7.7110792]
["bitfinex","ETHUSD",1643831032886,0.1842,2714.1,2713.0,7.7110792]
["bitfinex","ETHUSD",1643831033087,0.1842,2714.7,2713.0,7.7110792]
["bitfinex","ETHUSD",1643831033287,0.00490076,2713.2,2713.1,6.74456]
["bitfinex","ETHUSD",1643831033488,0.00490076,2713.2,2713.1,9.49523514]
["bitfinex","ETHUSD",1643831033687,0.00490076,2713.2,2713.1,10.67943514]
["bitfinex","ETHUSD",1643831034088,0.83553053,2713.9,2713.1,10.84719005]
["bitfinex","ETHUSD",1643831034290,0.83553053,2713.9,2713.2,4.78116]
["bitfinex","ETHUSD",1643831034491,0.00489741,2713.3,2713.2,7.30102084]
["bitfinex","ETHUSD",1643831034887,0.00489741,2713.3,2713.2,7.11696084]
["bitfinex","ETHUSD",1643831035090,0.00489741,2713.3,2713.2,7.28211038]
["bitfinex","ETHUSD",1643831035291,0.1842,2714.3,2713.2,7.09805038]
["bitfinex","ETHUSD",1643831035536,0.1842,2714.3,2713.2,10.78215038]
["bitfinex","ETHUSD",1643831035735,0.00489731,2713.4,2713.2,10.78215038]
["bitfinex","ETHUSD",1643831036435,0.00489731,2713.4,2713.2,8.7242]
["bitfinex","ETHUSD",1643831036634,0.1842,2714.6,2713.2,8.7242]
["bitfinex","ETHUSD",1643831036834,0.00489726,2713.4,2713.3,2.05944055]
["bitfinex","ETHUSD",1643831037638,0.00489726,2713.4,2713.3,5.30944055]
["bitfinex","ETHUSD",1643831037839,0.74731138,2713.8,2713.3,6.30944055]
["bitfinex","ETHUSD",1643831038038,0.00489742,2713.5,2713.3,4.25]
["bitfinex","ETHUSD",1643831038237,0.00489742,2713.5,2713.4,4.65]
["bitfinex","ETHUSD",1643831038438,0.00489742,2713.5,2713.4,3.65]
["bitfinex","ETHUSD",1643831038637,0.00489742,2713.5,2713.4,4.65]
["bitfinex","ETHUSD",1643831039038,0.1842,2714.6,2713.4,4.65]
["bitfinex","ETHUSD",1643831039298,0.00489733,2713.6,2713.5,1.0]
["bitfinex","ETHUSD",1643831039502,0.00489733,2713.6,2713.5,4.75]
["bitfinex","ETHUSD",1643831039803,0.00489733,2713.6,2713.5,4.91203259]
["bitfinex","ETHUSD",1643831040199,0.94051751,2714.3,2713.5,4.91203259]
["bitfinex","ETHUSD",1643831040398,0.94051751,2714.3,2713.6,1.0]
["bitfinex","ETHUSD",1643831040598,0.00489723,2713.7,2713.6,3.1]
["bitfinex","ETHUSD",1643831040798,0.00489723,2713.7,2713.2,3.8559]
["bitfinex","ETHUSD",1643831040799,0.00489723,2713.7,2713.2,3.4129]
["bitfinex","ETHUSD",1643831041298,0.19678144,2714.2,2713.2,3.4129]
["bitfinex","ETHUSD",1643831041498,0.69699037,2713.8,2713.2,3.4129]
["bitfinex","ETHUSD",1643831041701,0.00489731,2713.6,2713.2,3.4129]
["bitfinex","ETHUSD",1643831042296,0.00489731,2713.6,2713.3,1.0]
["bitfinex","ETHUSD",1643831042697,0.1842,2714.2,2713.2,3.4129]
["bitfinex","ETHUSD",1643831042941,0.00489735,2713.5,2713.2,3.4129]
["bitfinex","ETHUSD",1643831043542,0.00489735,2713.5,2713.3,1.0]
["bitfinex","ETHUSD",1643831043745,0.1842,2714.2,2713.2,3.4129]
["bitfinex","ETHUSD",1643831044045,0.0048974,2713.5,2713.3,3.00451157]
["bitfinex","ETHUSD",1643831044245,0.00338552,2713.5,2713.4,7.24443812]
["bitfinex","ETHUSD",1643831044443,0.00338552,2713.5,2713.4,5.96077812]
["bitfinex","ETHUSD",1643831044643,0.00338552,2713.5,2713.4,4.7846]
["bitfinex","ETHUSD",1643831045049,0.77250943,2714.0,2713.4,3.7846]
["bitfinex","ETHUSD",1643831045356,0.77250943,2714.0,2713.4,0.1842]
["bitfinex","ETHUSD",1643831046542,0.0022999,2713.8,2713.4,0.1842]
["bitfinex","ETHUSD",1643831047407,0.77250943,2714.0,2713.4,0.1842]
["bitfinex","ETHUSD",1643831047612,0.0022999,2713.7,2713.2,3.4129]
["bitfinex","ETHUSD",1643831048612,1.56239646,2713.9,2713.2,3.4129]
["bitfinex","ETHUSD",1643831048812,0.00535326,2713.6,2713.2,3.4129]
["bitfinex","ETHUSD",1643831049716,0.77250943,2714.0,2713.2,3.4129]
["bitfinex","ETHUSD",1643831049910,1.56242208,2713.9,2713.2,3.4129]
["bitfinex","ETHUSD",1643831050116,0.00535322,2713.6,2713.2,3.4129]
["bitfinex","ETHUSD",1643831050543,0.00535322,2713.6,2713.3,1.0]
["bitfinex","ETHUSD",1643831051137,0.88391146,2714.6,2713.3,1.0]
["bitfinex","ETHUSD",1643831051339,0.00535326,2713.6,2713.3,1.0]
["bitfinex","ETHUSD",1643831051838,0.00535326,2713.6,2713.2,4.6398]
["bitfinex","ETHUSD",1643831052239,0.66928167,2714.1,2713.2,4.6398]
["bitfinex","ETHUSD",1643831052440,0.00535322,2713.6,2713.2,4.6398]
["bitfinex","ETHUSD",1643831053339,0.66928167,2714.1,2713.2,4.6398]
["bitfinex","ETHUSD",1643831053538,1.74663641,2714.0,2713.2,4.6398]
["bitfinex","ETHUSD",1643831053740,0.00535322,2713.6,2713.2,4.6398]
["bitfinex","ETHUSD",1643831054189,0.00535322,2713.6,2713.2,3.4129]
["bitfinex","ETHUSD",1643831054593,0.1842,2714.0,2713.3,2.0706028]
["bitfinex","ETHUSD",1643831054789,0.00535322,2713.6,2713.3,2.0706028]
["bitfinex","ETHUSD",1643831055189,0.00535322,2713.6,2713.2,3.8559]
["bitfinex","ETHUSD",1643831055392,0.00535322,2713.6,2713.3,1.0]
["bitfinex","ETHUSD",1643831055788,0.1842,2714.4,2713.3,1.0]
["bitfinex","ETHUSD",1643831055988,0.00535326,2713.6,2713.3,1.0]
["bitfinex","ETHUSD",1643831057091,0.92202321,2713.8,2713.3,1.0]
["bitfinex","ETHUSD",1643831057290,0.00535326,2713.6,2713.3,1.0]
["bitfinex","ETHUSD",1643831057691,0.00535326,2713.6,2713.2,3.4129]
["bitfinex","ETHUSD",1643831058145,0.92202321,2713.8,2713.2,3.4129]
["bitfinex","ETHUSD",1643831058338,1.56239134,2713.7,2713.2,3.4129]
["bitfinex","ETHUSD",1643831058540,0.00535322,2713.6,2713.2,3.4129]
["bitfinex","ETHUSD",1643831059044,1.56242068,2713.5,2713.1,0.1842]
["bitfinex","ETHUSD",1643831059241,1.56242068,2713.5,2712.7,1.52249996]
["bitfinex","ETHUSD",1643831059641,1.56242068,2713.4,2712.7,1.52249996]
["bitfinex","ETHUSD",1643831059853,0.90000163,2713.2,2712.7,0.13819996]
["bitfinex","ETHUSD",1643831060049,0.90000163,2713.2,2712.6,3.02930576]
["bitfinex","ETHUSD",1643831060252,1.56271054,2713.1,2712.5,0.1842]
["bitfinex","ETHUSD",1643831061045,1.56271054,2713.1,2712.5,0.36071251]
["bitfinex","ETHUSD",1643831061442,1.56271054,2713.0,2712.5,0.36071251]
["bitfinex","ETHUSD",1643831061695,0.1842,2713.4,2712.5,1.28224251]
["bitfinex","ETHUSD",1643831061886,1.56261476,2713.3,2712.5,1.28224251]
["bitfinex","ETHUSD",1643831062186,1.56261476,2713.2,2712.5,1.09804251]
["bitfinex","ETHUSD",1643831062386,0.00535267,2713.6,2712.6,2.18640068]
["bitfinex","ETHUSD",1643831062588,1.56245054,2713.5,2713.0,0.14770524]
["bitfinex","ETHUSD",1643831062787,1.56245054,2713.5,2713.0,0.67870524]
["bitfinex","ETHUSD",1643831063188,1.56245054,2713.4,2713.0,0.67870524]
["bitfinex","ETHUSD",1643831063387,1.56245054,2713.3,2713.0,0.67870524]
["bitfinex","ETHUSD",1643831063589,0.90198775,2713.3,2713.0,0.67870524]
["bitfinex","ETHUSD",1643831063988,0.90198775,2713.3,2713.0,0.531]
["bitfinex","ETHUSD",1643831064188,0.90198775,2713.3,2712.7,2.3256]
["bitfinex","ETHUSD",1643831064389,0.90198775,2713.3,2712.7,1.1842]
["bitfinex","ETHUSD",1643831064589,0.87351713,2713.9,2712.7,1.1842]
["bitfinex","ETHUSD",1643831064590,0.005353,2713.6,2712.7,1.1842]
["bitfinex","ETHUSD",1643831064790,1.56250421,2713.5,2712.8,0.92138]
["bitfinex","ETHUSD",1643831065435,2.38389645,2713.5,2712.8,0.92138]
["bitfinex","ETHUSD",1643831065643,2.38389645,2713.5,2713.0,0.15237982]
["bitfinex","ETHUSD",1643831065644,1.56250421,2713.4,2713.0,0.15237982]
["bitfinex","ETHUSD",1643831066037,0.00534726,2713.6,2713.0,0.15237982]
["bitfinex","ETHUSD",1643831066337,1.56240227,2713.5,2713.0,0.68337982]
["bitfinex","ETHUSD",1643831066939,2.48319341,2713.4,2713.0,0.531]
["bitfinex","ETHUSD",1643831067140,2.48319341,2713.4,2712.7,2.407]
["bitfinex","ETHUSD",1643831067141,1.56240227,2713.3,2712.7,2.407]
["bitfinex","ETHUSD",1643831067340,1.56240227,2713.3,2712.7,1.407]
["bitfinex","ETHUSD",1643831067540,1.56240227,2713.3,2712.7,1.1842]
["bitfinex","ETHUSD",1643831067741,1.56240227,2713.3,2712.7,0.1842]
["bitfinex","ETHUSD",1643831068258,1.56240227,2713.3,2712.7,0.33244038]
["bitfinex","ETHUSD",1643831068441,1.56240227,2713.3,2712.7,0.14824038]
["bitfinex","ETHUSD",1643831069294,1.56240227,2713.3,2712.5,1.84289]
["bitfinex","ETHUSD",1643831070695,1.56240227,2713.3,2712.7,0.19563502]
["bitfinex","ETHUSD",1643831070998,0.92079114,2713.4,2712.7,0.19563502]
["bitfinex","ETHUSD",1643831072194,0.92079114,2713.4,2712.5,1.84289]
["bitfinex","ETHUSD",1643831073540,0.92079114,2713.4,2713.0,0.17634063]
["bitfinex","ETHUSD",1643831074742,1.11108725,2713.6,2712.7,0.92147]
["bitfinex","ETHUSD",1643831074944,0.92688725,2713.6,2712.7,0.92147]
["bitfinex","ETHUSD",1643831075144,0.9215342,2713.6,2712.7,0.92147]
["bitfinex","ETHUSD",1643831075545,0.005353,2713.6,2712.9,0.92139]
["bitfinex","ETHUSD",1643831075744,0.70645545,2713.6,2712.9,0.92139]
["bitfinex","ETHUSD",1643831075942,0.005353,2713.6,2712.9,0.92139]
["bitfinex","ETHUSD",1643831076343,3.88401146,2714.0,2712.9,0.92139]
["bitfinex","ETHUSD",1643831076544,0.00535309,2713.6,2713.2,0.16865651]
["bitfinex","ETHUSD",1643831077498,3.0001,2714.0,2713.2,2.93778177]
["bitfinex","ETHUSD",1643831077696,0.69971146,2714.3,2713.2,3.12198177]
["bitfinex","ETHUSD",1643831077895,0.00535322,2713.6,2713.3,1.0]
["bitfinex","ETHUSD",1643831078699,0.84564964,2714.0,2713.3,1.0]
["bitfinex","ETHUSD",1643831078893,0.84564964,2714.0,2713.2,1.88385651]
["bitfinex","ETHUSD",1643831079094,0.84564964,2714.0,2713.2,0.88385651]
["bitfinex","ETHUSD",1643831079095,0.00535326,2713.6,2713.2,0.88385651]
["bitfinex","ETHUSD",1643831079693,0.00535326,2713.6,2713.2,1.88385651]
["bitfinex","ETHUSD",1643831079893,1.76696754,2714.0,2713.2,1.88385651]
["bitfinex","ETHUSD",1643831080095,1.76696754,2714.0,2713.2,0.69965651]
["bitfinex","ETHUSD",1643831080297,0.00535322,2713.6,2713.2,0.16865651]
["bitfinex","ETHUSD",1643831081141,0.1842,2714.1,2713.4,0.92126]
["bitfinex","ETHUSD",1643831081346,0.00535322,2713.6,2713.5,4.52524274]
["bitfinex","ETHUSD",1643831081541,0.00535322,2713.6,2713.5,7.7233]
["bitfinex","ETHUSD",1643831081739,0.00535322,2713.6,2713.5,10.89166086]
["bitfinex","ETHUSD",1643831082140,0.00535322,2713.6,2713.5,11.81275086]
["bitfinex","ETHUSD",1643831082441,0.80453993,2714.0,2713.5,11.99681086]
["bitfinex","ETHUSD",1643831082643,0.00535325,2713.7,2713.5,11.99681086]
["bitfinex","ETHUSD",1643831082842,0.00535325,2713.7,2713.6,3.65]
["bitfinex","ETHUSD",1643831083042,0.00535325,2713.7,2713.6,2.65]
["bitfinex","ETHUSD",1643831083548,0.80453993,2714.0,2713.6,2.65]
["bitfinex","ETHUSD",1643831083742,0.80453993,2714.0,2713.7,0.19035494]
["bitfinex","ETHUSD",1643831083954,0.00535313,2713.8,2713.7,2.34035494]
["bitfinex","ETHUSD",1643831084806,1.72583863,2714.0,2713.7,0.19035494]
["bitfinex","ETHUSD",1643831085006,0.00535302,2713.9,2713.7,0.19035494]
["bitfinex","ETHUSD",1643831086008,1.72583863,2714.0,2713.7,0.19035494]
["bitfinex","ETHUSD",1643831086208,0.00535296,2713.9,2713.7,0.19035494]
["bitfinex","ETHUSD",1643831087109,1.72583863,2714.0,2713.7,0.19035494]
["bitfinex","ETHUSD",1643831087515,0.00535296,2713.9,2713.7,0.19035494]
["bitfinex","ETHUSD",1643831087943,0.00535296,2713.9,2713.4,2.84229]
["bitfinex","ETHUSD",1643831088344,1.72583863,2714.0,2713.4,2.84229]
["bitfinex","ETHUSD",1643831088544,0.00535313,2713.8,2713.4,2.84229]
["bitfinex","ETHUSD",1643831089345,0.00535313,2713.8,2713.7,0.20001214]
["bitfinex","ETHUSD",1643831089544,1.72583863,2714.0,2713.7,0.20001214]
["bitfinex","ETHUSD",1643831089744,0.00535319,2713.7,2713.4,2.84229]
["bitfinex","ETHUSD",1643831090546,0.00535319,2713.7,2713.4,3.7635]
["bitfinex","ETHUSD",1643831090746,0.80453993,2714.0,2713.4,3.7635]
["bitfinex","ETHUSD",1643831090947,1.56229594,2713.9,2713.7,0.17535151]
["bitfinex","ETHUSD",1643831092191,1.5676489,2713.9,2713.7,0.17535151]
["bitfinex","ETHUSD",1643831092392,1.56229594,2713.8,2713.7,0.17535151]
["bitfinex","ETHUSD",1643831092792,0.00535296,2713.9,2713.7,0.17535151]
["bitfinex","ETHUSD",1643831093196,0.85872834,2714.4,2713.7,2.01767151]
["bitfinex","ETHUSD",1643831093394,1.5621993,2714.3,2713.9,0.92116]
["bitfinex","ETHUSD",1643831094199,0.1842,2714.5,2714.0,3.83667876]
["bitfinex","ETHUSD",1643831094400,1.56203094,2714.4,2714.0,3.83667876]
["bitfinex","ETHUSD",1643831094598,0.00535263,2714.2,2714.1,1.0]
["bitfinex","ETHUSD",1643831094995,0.0042569,2714.2,2714.1,4.831]
["bitfinex","ETHUSD",1643831095197,0.0042569,2714.2,2714.1,1.531]
["bitfinex","ETHUSD",1643831095640,1.5620531,2714.2,2714.1,1.531]
["bitfinex","ETHUSD",1643831095840,0.78299505,2714.8,2714.4,0.92103]
["bitfinex","ETHUSD",1643831096146,1.56205623,2714.7,2714.1,2.45198]
["bitfinex","ETHUSD",1643831096844,1.56205623,2714.7,2714.1,1.92098]
["bitfinex","ETHUSD",1643831097340,1.56205623,2714.7,2714.1,1.0]
["bitfinex","ETHUSD",1643831097341,2.64078783,2714.7,2714.1,1.0]
["bitfinex","ETHUSD",1643831097742,2.64078783,2714.7,2714.0,2.84208]
["bitfinex","ETHUSD",1643831097941,1.56205623,2714.6,2714.0,2.84208]
["bitfinex","ETHUSD",1643831098241,0.00535229,2714.5,2714.0,2.84208]
["bitfinex","ETHUSD",1643831098440,0.00535229,2714.5,2714.0,3.76314]
["bitfinex","ETHUSD",1643831098441,1.56205623,2714.4,2714.0,3.76314]
["bitfinex","ETHUSD",1643831099041,2.48323513,2714.4,2713.9,1.84216]
["bitfinex","ETHUSD",1643831099291,1.56205623,2714.3,2713.9,1.84216]
["bitfinex","ETHUSD",1643831099493,1.56740874,2714.3,2713.7,0.92125]
["bitfinex","ETHUSD",1643831099694,1.56205623,2714.2,2713.7,1.92125]
["bitfinex","ETHUSD",1643831099891,1.56205623,2714.2,2713.7,1.0]
["bitfinex","ETHUSD",1643831100099,1.56205623,2714.2,2714.0,0.16150986]
["bitfinex","ETHUSD",1643831100291,0.00535251,2714.3,2714.0,0.16150986]
["bitfinex","ETHUSD",1643831100490,0.69971146,2715.0,2714.4,0.92099]
["bitfinex","ETHUSD",1643831100491,0.1842,2714.9,2714.4,0.92099]
["bitfinex","ETHUSD",1643831100691,0.02140639,2714.7,2714.4,0.92099]
["bitfinex","ETHUSD",1643831100894,1.56200974,2714.6,2714.4,0.92099]
["bitfinex","ETHUSD",1643831101895,1.56200974,2714.5,2714.4,0.92099]
["bitfinex","ETHUSD",1643831102696,1.56200974,2714.5,2714.2,1.84198]
["bitfinex","ETHUSD",1643831103141,1.56200974,2714.4,2714.2,1.84198]
["bitfinex","ETHUSD",1643831103341,1.56200974,2714.3,2714.2,1.84198]
["bitfinex","ETHUSD",1643831103541,1.56200974,2714.5,2714.2,1.84198]
["bitfinex","ETHUSD",1643831103742,0.17645937,2714.3,2714.2,1.84198]
["bitfinex","ETHUSD",1643831103943,1.56200974,2714.4,2714.2,1.84198]
["bitfinex","ETHUSD",1643831104143,1.56200974,2714.3,2714.2,1.84198]
["bitfinex","ETHUSD",1643831107895,0.00535246,2714.4,2714.2,1.84198]
["bitfinex","ETHUSD",1643831108094,0.00535246,2714.4,2714.3,5.26541477]
["bitfinex","ETHUSD",1643831108295,0.00535246,2714.4,2714.3,6.79641477]
["bitfinex","ETHUSD",1643831108693,0.00535246,2714.4,2714.3,4.731]
["bitfinex","ETHUSD",1643831108895,0.1842,2715.0,2714.4,0.92085]
["bitfinex","ETHUSD",1643831109093,1.58327613,2714.9,2714.7,0.92087]
["bitfinex","ETHUSD",1643831109295,1.56186996,2714.8,2714.7,0.92087]
["bitfinex","ETHUSD",1643831109493,1.56186996,2714.8,2714.4,2.45185]
["bitfinex","ETHUSD",1643831109494,1.612509,2714.8,2714.4,2.45185]
["bitfinex","ETHUSD",1643831109694,1.56186996,2714.7,2714.6,1.84173]
["bitfinex","ETHUSD",1643831110549,1.56186996,2714.7,2714.5,3.76266]
["bitfinex","ETHUSD",1643831110749,0.05599105,2714.8,2714.5,3.76266]
["bitfinex","ETHUSD",1643831110750,0.05599105,2714.8,2714.6,1.531]
["bitfinex","ETHUSD",1643831111249,0.05063904,2714.8,2714.6,1.531]
["bitfinex","ETHUSD",1643831111446,0.05294379,2714.8,2714.7,5.52748075]
["bitfinex","ETHUSD",1643831111644,0.05294379,2714.8,2714.7,6.05848075]
["bitfinex","ETHUSD",1643831111844,0.05294379,2714.8,2714.7,7.05848075]
["bitfinex","ETHUSD",1643831112447,0.05063904,2714.8,2714.7,7.05848075]
["bitfinex","ETHUSD",1643831113046,0.05063904,2714.8,2714.7,6.881]
["bitfinex","ETHUSD",1643831113852,0.00230475,2714.9,2714.7,7.06506]
["bitfinex","ETHUSD",1643831114047,0.00230475,2714.9,2714.8,6.45468]
["bitfinex","ETHUSD",1643831114291,0.05294379,2714.9,2714.8,2.63568]
["bitfinex","ETHUSD",1643831114890,0.05063904,2714.9,2714.8,2.63568]
["bitfinex","ETHUSD",1643831116294,0.05063904,2714.9,2714.8,0.1841]
["bitfinex","ETHUSD",1643831116496,0.05063904,2714.9,2714.6,1.27990642]
["bitfinex","ETHUSD",1643831116497,1.61249864,2714.9,2714.6,1.27990642]
["bitfinex","ETHUSD",1643831116696,1.75841019,2714.8,2714.3,3.2993]
["bitfinex","ETHUSD",1643831116895,1.5618596,2714.7,2714.3,3.2993]
["bitfinex","ETHUSD",1643831117096,0.9211438,2714.5,2713.9,5.51935]
["bitfinex","ETHUSD",1643831117295,0.9211438,2714.5,2713.9,1.84225]
["bitfinex","ETHUSD",1643831117296,0.72587901,2714.0,2713.9,1.84225]
["bitfinex","ETHUSD",1643831118946,0.00536591,2714.3,2713.9,1.84225]
["bitfinex","ETHUSD",1643831119147,0.00536591,2714.3,2714.0,0.92112]
["bitfinex","ETHUSD",1643831119346,0.00536591,2714.3,2714.0,1.92112]
["bitfinex","ETHUSD",1643831119546,0.05063904,2714.2,2714.0,1.92112]
["bitfinex","ETHUSD",1643831120145,0.05063904,2714.2,2714.0,2.84221]
["bitfinex","ETHUSD",1643831120849,0.1842,2715.1,2714.2,5.35]
["bitfinex","ETHUSD",1643831121048,0.1842,2715.1,2714.8,0.92079]
["bitfinex","ETHUSD",1643831121248,0.1841,2715.7,2714.9,0.92079]
["bitfinex","ETHUSD",1643831121450,0.1841,2715.7,2715.0,2.03034623]
["bitfinex","ETHUSD",1643831121451,1.56161665,2715.6,2715.0,2.03034623]
["bitfinex","ETHUSD",1643831121691,2.44819706,2715.6,2715.4,0.92068]
["bitfinex","ETHUSD",1643831121892,2.44819706,2715.6,2715.3,1.84136]
["bitfinex","ETHUSD",1643831121893,1.56161665,2715.5,2715.3,1.84136]
["bitfinex","ETHUSD",1643831122294,1.56161665,2715.4,2715.3,1.84136]
["bitfinex","ETHUSD",1643831122494,1.56161665,2715.4,2715.3,6.09781816]
["bitfinex","ETHUSD",1643831122696,0.00536465,2715.6,2715.4,2.6]
["bitfinex","ETHUSD",1643831122997,0.00536465,2715.6,2715.5,6.68040328]
["bitfinex","ETHUSD",1643831123198,1.65046277,2716.5,2715.7,0.19174092]
["bitfinex","ETHUSD",1643831123395,0.88361146,2716.7,2715.9,1.84087]
["bitfinex","ETHUSD",1643831123593,0.1839,2716.7,2716.0,2.06052523]
["bitfinex","ETHUSD",1643831123797,0.88361146,2716.7,2716.1,0.92043]
["bitfinex","ETHUSD",1643831123994,0.69971146,2716.7,2716.4,0.92043]
["bitfinex","ETHUSD",1643831124194,0.69971146,2716.7,2716.0,5.2127]
["bitfinex","ETHUSD",1643831124195,0.1839,2716.6,2716.0,5.2127]
["bitfinex","ETHUSD",1643831124396,0.68009332,2716.5,2716.0,3.6817]
["bitfinex","ETHUSD",1643831124594,0.88361146,2716.6,2716.0,3.6817]
["bitfinex","ETHUSD",1643831124795,0.1839,2716.6,2716.0,3.6817]
["bitfinex","ETHUSD",1643831125094,0.1839,2716.6,2715.8,1.0]
["bitfinex","ETHUSD",1643831125297,0.1839,2716.6,2715.7,1.1861]
["bitfinex","ETHUSD",1643831125547,0.69971146,2716.5,2715.7,1.1861]
["bitfinex","ETHUSD",1643831125750,1.23257331,2716.7,2715.7,1.1861]
["bitfinex","ETHUSD",1643831125751,0.88361146,2716.4,2715.7,1.1861]
["bitfinex","ETHUSD",1643831125950,0.88361146,2716.4,2715.4,3.60079996]
["bitfinex","ETHUSD",1643831125951,0.69971146,2716.2,2715.4,3.60079996]
["bitfinex","ETHUSD",1643831126148,2.4678104,2716.1,2715.9,0.00515189]
["bitfinex","ETHUSD",1643831126349,1.8414848,2716.0,2715.9,0.00515189]
["bitfinex","ETHUSD",1643831126545,8.57202568,2716.0,2715.9,0.00515189]
["bitfinex","ETHUSD",1643831126747,9.05491034,2716.0,2715.9,0.00515189]
["bitfinex","ETHUSD",1643831126948,0.9208618,2715.8,2715.3,0.1839]
["bitfinex","ETHUSD",1643831127146,2.38806475,2715.9,2715.8,0.00515182]
["bitfinex","ETHUSD",1643831127350,3.2351892,2715.9,2715.8,0.00515182]
["bitfinex","ETHUSD",1643831127546,4.1087725,2715.9,2715.8,0.00515182]
["bitfinex","ETHUSD",1643831127748,4.4087725,2715.9,2715.8,0.00515182]
["bitfinex","ETHUSD",1643831127949,4.70906103,2715.9,2715.8,0.00515182]
["bitfinex","ETHUSD",1643831128165,1.8421794,2715.1,2714.4,1.10513]
["bitfinex","ETHUSD",1643831128950,0.1841,2715.5,2714.5,0.76951601]
["bitfinex","ETHUSD",1643831129401,0.4841,2715.5,2714.8,0.92088]
["bitfinex","ETHUSD",1643831129598,0.3,2715.5,2714.9,0.00488598]
["bitfinex","ETHUSD",1643831129800,2.763269,2715.6,2714.9,0.00488598]
["bitfinex","ETHUSD",1643831130003,0.15302438,2715.6,2715.0,1.84152]
["bitfinex","ETHUSD",1643831130201,0.1841,2715.8,2715.0,2.37252]
["bitfinex","ETHUSD",1643831130608,0.1841,2715.8,2715.3,0.92072]
["bitfinex","ETHUSD",1643831131009,0.84712445,2715.9,2715.3,0.92072]
["bitfinex","ETHUSD",1643831131404,1.54372826,2715.9,2715.3,0.92072]
["bitfinex","ETHUSD",1643831132103,2.46449366,2715.9,2715.5,0.0048854]
["bitfinex","ETHUSD",1643831132302,0.14533641,2715.8,2715.5,0.0048854]
["bitfinex","ETHUSD",1643831132702,2.46707554,2715.8,2715.5,0.0048854]
["bitfinex","ETHUSD",1643831132946,0.14533641,2715.8,2715.0,2.02562]
["bitfinex","ETHUSD",1643831133147,0.14533641,2715.8,2715.5,0.00492259]
["bitfinex","ETHUSD",1643831133148,0.9208539,2715.6,2715.5,0.00492259]
["bitfinex","ETHUSD",1643831134145,0.9208539,2715.6,2715.0,1.84152]
["bitfinex","ETHUSD",1643831134367,0.14533641,2715.8,2715.4,0.00492269]
["bitfinex","ETHUSD",1643831135447,0.14533641,2715.8,2715.0,2.7623]
["bitfinex","ETHUSD",1643831135448,0.1508128,2715.2,2715.0,1.84152]
["bitfinex","ETHUSD",1643831135647,0.1508128,2715.2,2714.9,0.1841]
["bitfinex","ETHUSD",1643831135847,0.1508128,2715.2,2714.8,2.84158]
["bitfinex","ETHUSD",1643831135848,0.1508128,2715.2,2714.8,1.84158]
["bitfinex","ETHUSD",1643831136047,0.1508128,2715.2,2714.6,1.1841]
["bitfinex","ETHUSD",1643831136446,0.83827503,2715.4,2714.6,1.1841]
["bitfinex","ETHUSD",1643831136708,1.841969,2715.5,2714.6,1.1841]
["bitfinex","ETHUSD",1643831136905,0.99999999,2715.3,2714.8,0.00492081]
["bitfinex","ETHUSD",1643831137105,2.0,2715.4,2714.6,0.17643721]
["bitfinex","ETHUSD",1643831137106,6.06209767,2715.1,2714.6,0.17643721]
["bitfinex","ETHUSD",1643831137305,0.1841,2715.0,2714.6,0.17643721]
["bitfinex","ETHUSD",1643831137507,0.1841,2715.0,2714.2,0.98141736]
["bitfinex","ETHUSD",1643831137508,5.35,2714.7,2714.2,0.98141736]
["bitfinex","ETHUSD",1643831137806,1.2213625,2714.4,2714.2,0.98141736]
["bitfinex","ETHUSD",1643831138003,4.68239008,2714.3,2714.2,0.98141736]
["bitfinex","ETHUSD",1643831138404,5.68239007,2714.3,2714.2,0.98141736]
["bitfinex","ETHUSD",1643831139202,5.15,2714.2,2713.1,0.1842]
["bitfinex","ETHUSD",1643831139402,5.15,2714.2,2713.0,0.1842]
["bitfinex","ETHUSD",1643831139403,0.9216101,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1643831139604,0.99999999,2714.0,2712.9,0.1842]
["bitfinex","ETHUSD",1643831139605,2.46080402,2713.6,2712.9,0.1842]
["bitfinex","ETHUSD",1643831139805,2.46080402,2713.6,2712.3,3.4144]
["bitfinex","ETHUSD",1643831139806,2.46080402,2713.6,2712.4,0.1842]
["bitfinex","ETHUSD",1643831140008,0.19241702,2713.9,2712.4,4.13592229]
["bitfinex","ETHUSD",1643831140204,2.25264804,2713.9,2712.6,7.4]
["bitfinex","ETHUSD",1643831140444,2.06745707,2713.8,2712.9,0.00535618]
["bitfinex","ETHUSD",1643831140651,0.9214927,2713.8,2712.9,0.92684618]
["bitfinex","ETHUSD",1643831140945,0.9214927,2713.8,2712.9,2.76981618]
["bitfinex","ETHUSD",1643831141355,0.82302993,2713.6,2712.9,2.76446]
["bitfinex","ETHUSD",1643831141545,0.9214927,2713.8,2713.2,0.00535579]
["bitfinex","ETHUSD",1643831141747,0.1842,2714.0,2713.3,0.92145]
["bitfinex","ETHUSD",1643831141748,1.1056126,2714.0,2713.3,0.92145]
["bitfinex","ETHUSD",1643831141945,0.9214126,2714.0,2713.3,0.92145]
["bitfinex","ETHUSD",1643831142145,1.2214126,2714.0,2713.3,0.92145]
["bitfinex","ETHUSD",1643831142346,0.15604087,2713.6,2713.3,0.92145]
["bitfinex","ETHUSD",1643831142747,0.15604087,2713.6,2713.5,0.00535545]
["bitfinex","ETHUSD",1643831143546,0.9214126,2714.0,2713.5,0.00535545]
["bitfinex","ETHUSD",1643831143953,0.9213185,2714.3,2713.4,0.00535556]
["bitfinex","ETHUSD",1643831144213,0.8669798,2713.8,2713.4,0.00535556]
["bitfinex","ETHUSD",1643831144613,0.18000143,2713.5,2713.4,0.00535556]
["bitfinex","ETHUSD",1643831144816,0.8669798,2713.8,2713.4,0.00535556]
["bitfinex","ETHUSD",1643831145014,0.9213978,2714.0,2713.5,0.92136]
["bitfinex","ETHUSD",1643831145219,0.1842,2714.6,2713.6,1.84231]
["bitfinex","ETHUSD",1643831145417,0.1842,2714.6,2713.7,0.443]
["bitfinex","ETHUSD",1643831145615,0.1842,2715.0,2713.7,0.7403944]
["bitfinex","ETHUSD",1643831145819,0.19292399,2714.2,2713.9,1.84227]
["bitfinex","ETHUSD",1643831146015,0.19292399,2714.2,2713.7,0.1842]
["bitfinex","ETHUSD",1643831146216,0.1842,2715.0,2713.9,0.92115]
["bitfinex","ETHUSD",1643831146416,1.56199404,2714.9,2713.9,0.00535499]
["bitfinex","ETHUSD",1643831147023,0.69987748,2714.7,2713.9,0.00535499]
["bitfinex","ETHUSD",1643831147221,0.14198361,2714.4,2713.9,0.00535499]
["bitfinex","ETHUSD",1643831147418,0.14198361,2714.4,2713.7,2.8034]
["bitfinex","ETHUSD",1643831147419,0.14198361,2714.4,2714.2,0.00307871]
["bitfinex","ETHUSD",1643831147822,3.61220111,2714.3,2714.2,0.00307871]
["bitfinex","ETHUSD",1643831148561,0.19893566,2713.8,2713.7,0.1842]
["bitfinex","ETHUSD",1643831148758,0.19893566,2713.8,2713.5,0.1842]
["bitfinex","ETHUSD",1643831148959,0.19893566,2713.8,2713.3,8.4]
["bitfinex","ETHUSD",1643831148960,0.71603195,2713.9,2713.4,0.1842]
["bitfinex","ETHUSD",1643831149363,0.71603195,2713.9,2713.2,0.1842]
["bitfinex","ETHUSD",1643831149863,1.63748175,2713.9,2713.2,0.1842]
["bitfinex","ETHUSD",1643831150060,0.71603195,2713.9,2713.4,0.0053547]
["bitfinex","ETHUSD",1643831150558,0.86557733,2713.9,2713.4,0.0053547]
["bitfinex","ETHUSD",1643831151061,0.86557733,2713.9,2713.1,2.10559]
["bitfinex","ETHUSD",1643831151261,0.86557733,2713.9,2713.5,0.00535458]
["bitfinex","ETHUSD",1643831152197,0.86557733,2713.9,2713.1,1.1842]
["bitfinex","ETHUSD",1643831152496,0.86557733,2713.9,2713.6,0.00535453]
["bitfinex","ETHUSD",1643831152699,1.56253968,2713.8,2713.6,0.00535453]
["bitfinex","ETHUSD",1643831152998,1.74673968,2713.8,2713.6,0.00535453]
["bitfinex","ETHUSD",1643831153296,1.74673968,2713.8,2713.1,0.1842]
["bitfinex","ETHUSD",1643831153297,1.56253968,2713.7,2713.1,0.1842]
["bitfinex","ETHUSD",1643831153497,0.82618933,2713.3,2713.1,0.1842]
["bitfinex","ETHUSD",1643831153699,0.9216266,2713.8,2713.1,0.20562174]
["bitfinex","ETHUSD",1643831153897,1.56262621,2713.7,2713.1,0.20562174]
["bitfinex","ETHUSD",1643831154497,1.56262621,2713.7,2712.8,1.1842]
["bitfinex","ETHUSD",1643831154698,0.8971611,2713.5,2713.3,0.00535487]
["bitfinex","ETHUSD",1643831155544,0.9216266,2713.8,2713.3,0.00535487]
["bitfinex","ETHUSD",1643831155747,2.44640053,2713.9,2712.8,1.1842]
["bitfinex","ETHUSD",1643831155748,0.1842,2713.9,2712.8,1.1842]
["bitfinex","ETHUSD",1643831155946,11.67615404,2714.6,2713.0,0.92141]
["bitfinex","ETHUSD",1643831155947,0.1842,2714.3,2713.0,0.92141]
["bitfinex","ETHUSD",1643831156147,1.56239184,2714.2,2713.3,0.00486709]
["bitfinex","ETHUSD",1643831156345,1.74659184,2714.1,2713.3,0.00486709]
["bitfinex","ETHUSD",1643831156546,0.17527397,2714.0,2713.3,0.00486709]
["bitfinex","ETHUSD",1643831156747,0.1842,2714.1,2713.5,0.92133]
["bitfinex","ETHUSD",1643831156956,0.1842,2714.7,2713.5,0.92126]
["bitfinex","ETHUSD",1643831157147,1.56218163,2714.6,2713.6,0.443]
["bitfinex","ETHUSD",1643831157349,1.56218163,2714.5,2713.7,3.2414]
["bitfinex","ETHUSD",1643831157547,0.1842,2714.8,2713.7,3.2414]
["bitfinex","ETHUSD",1643831157747,0.84969611,2714.4,2713.7,3.2414]
["bitfinex","ETHUSD",1643831158548,0.84969611,2714.4,2713.9,0.00486646]
["bitfinex","ETHUSD",1643831159207,0.1672888,2714.5,2713.9,0.00486646]
["bitfinex","ETHUSD",1643831159401,0.1672888,2714.5,2713.7,3.2414]
["bitfinex","ETHUSD",1643831159606,1.56218853,2714.4,2714.0,0.00486637]
["bitfinex","ETHUSD",1643831159802,0.1672888,2714.5,2713.7,3.19626637]
["bitfinex","ETHUSD",1643831160002,0.1672888,2714.5,2713.7,3.38046637]
["bitfinex","ETHUSD",1643831160300,2.34856318,2714.4,2713.7,3.38046637]
["bitfinex","ETHUSD",1643831160501,0.7863592,2714.4,2713.7,3.19626637]
["bitfinex","ETHUSD",1643831160707,1.56233011,2714.3,2713.4,0.1842]
["bitfinex","ETHUSD",1643831162000,0.78138912,2713.9,2713.4,0.1842]
["bitfinex","ETHUSD",1643831162402,0.1672888,2714.5,2713.4,0.1842]
["bitfinex","ETHUSD",1643831162403,0.9214107,2714.5,2713.4,0.1842]
["bitfinex","ETHUSD",1643831162603,2.0270816,2714.7,2713.4,0.1842]
["bitfinex","ETHUSD",1643831162604,1.56230071,2714.4,2713.4,0.1842]
["bitfinex","ETHUSD",1643831162803,0.1842,2714.8,2713.4,0.1842]
["bitfinex","ETHUSD",1643831163045,1.56220653,2714.7,2713.4,0.1842]
["bitfinex","ETHUSD",1643831163242,1.56220653,2714.7,2713.4,1.1842]
["bitfinex","ETHUSD",1643831163442,0.79850883,2714.1,2713.4,1.1842]
["bitfinex","ETHUSD",1643831163841,0.79850883,2714.1,2713.3,2.6096]
["bitfinex","ETHUSD",1643831164442,0.79850883,2714.1,2713.6,0.0053477]
["bitfinex","ETHUSD",1643831164646,0.16170592,2714.0,2713.6,0.0053477]
["bitfinex","ETHUSD",1643831165243,0.16170592,2714.0,2713.3,1.1254]
["bitfinex","ETHUSD",1643831165244,0.92848168,2713.6,2713.3,1.1254]
["bitfinex","ETHUSD",1643831165444,0.92848168,2713.6,2713.2,3.2492]
["bitfinex","ETHUSD",1643831165644,0.16170592,2714.0,2713.7,0.00534759]
["bitfinex","ETHUSD",1643831166723,1.56247166,2713.9,2713.1,0.1842]
["bitfinex","ETHUSD",1643831166905,1.56247166,2713.9,2712.5,0.1842]
["bitfinex","ETHUSD",1643831166906,1.74667166,2713.9,2712.5,0.1842]
["bitfinex","ETHUSD",1643831167106,1.56247166,2713.8,2712.5,0.1842]
["bitfinex","ETHUSD",1643831167307,0.9217035,2713.6,2712.5,0.1842]
["bitfinex","ETHUSD",1643831168206,1.86276629,2713.5,2712.5,0.1842]
["bitfinex","ETHUSD",1643831168404,1.86276629,2713.5,2712.4,1.1325]
["bitfinex","ETHUSD",1643831168405,1.74696629,2713.4,2712.4,1.1325]
["bitfinex","ETHUSD",1643831168605,2.48457959,2713.3,2712.4,1.1325]
["bitfinex","ETHUSD",1643831168806,0.1842,2713.6,2712.4,1.1325]
["bitfinex","ETHUSD",1643831169007,1.56271025,2713.5,2712.4,1.1325]
["bitfinex","ETHUSD",1643831169210,0.82057586,2713.0,2712.7,0.00534866]
["bitfinex","ETHUSD",1643831169608,0.16789018,2713.1,2712.7,0.00534866]
["bitfinex","ETHUSD",1643831170214,0.16789018,2713.1,2712.3,1.01534227]
["bitfinex","ETHUSD",1643831170443,0.16789018,2713.1,2712.8,0.00534861]
["bitfinex","ETHUSD",1643831170645,0.71155889,2713.0,2712.8,0.00534861]
["bitfinex","ETHUSD",1643831171044,3.91293572,2712.9,2712.8,0.00534861]
["bitfinex","ETHUSD",1643831171244,4.09713572,2712.9,2712.8,0.00534861]
["bitfinex","ETHUSD",1643831171444,4.09713572,2712.9,2712.4,7.4]
["bitfinex","ETHUSD",1643831171650,2.35,2712.9,2712.7,0.00534866]
["bitfinex","ETHUSD",1643831172647,2.35,2712.9,2712.3,0.00241254]
["bitfinex","ETHUSD",1643831172856,2.35,2712.9,2712.7,0.00534872]
["bitfinex","ETHUSD",1643831173048,0.89575889,2713.0,2712.7,0.00534872]
["bitfinex","ETHUSD",1643831173848,0.89575889,2713.0,2712.3,0.00241254]
["bitfinex","ETHUSD",1643831174048,0.89575889,2713.0,2712.3,0.0238104]
["bitfinex","ETHUSD",1643831174049,0.85457837,2712.5,2712.3,0.0238104]
["bitfinex","ETHUSD",1643831174305,1.00282029,2712.5,2712.3,0.02139786]
["bitfinex","ETHUSD",1643831174706,0.85457837,2712.5,2712.3,0.02139786]
["bitfinex","ETHUSD",1643831174906,0.1842,2713.0,2712.3,0.02139786]
["bitfinex","ETHUSD",1643831175108,0.1842,2713.0,2712.1,0.14061251]
["bitfinex","ETHUSD",1643831175109,0.1842,2713.0,2712.2,0.00241254]
["bitfinex","ETHUSD",1643831175307,0.1842,2713.3,2712.3,0.00534917]
["bitfinex","ETHUSD",1643831175510,1.56287617,2713.2,2712.3,0.00534917]
["bitfinex","ETHUSD",1643831175706,0.18728426,2713.0,2712.3,0.00534917]
["bitfinex","ETHUSD",1643831175905,0.72040632,2712.7,2712.3,0.00534917]
["bitfinex","ETHUSD",1643831176106,0.1842,2713.3,2712.2,0.00241254]
["bitfinex","ETHUSD",1643831176107,0.004,2712.5,2712.2,0.00241254]
["bitfinex","ETHUSD",1643831176308,0.004,2712.5,2712.1,3.35451006]
["bitfinex","ETHUSD",1643831176508,0.004,2712.5,2712.2,0.1842]
["bitfinex","ETHUSD",1643831176908,0.004,2712.5,2712.2,1.1842]
["bitfinex","ETHUSD",1643831177107,0.004,2712.5,2712.2,0.1842]
["bitfinex","ETHUSD",1643831177710,0.004,2712.5,2712.2,0.18954923]
["bitfinex","ETHUSD",1643831178150,0.004,2712.5,2712.4,5.54696329]
["bitfinex","ETHUSD",1643831178344,0.004,2712.5,2712.4,6.80590329]
["bitfinex","ETHUSD",1643831178543,0.004,2712.5,2712.4,5.793]
["bitfinex","ETHUSD",1643831178742,0.004,2712.5,2712.4,6.793]
["bitfinex","ETHUSD",1643831178944,0.004,2712.5,2712.4,5.793]
["bitfinex","ETHUSD",1643831179145,0.004,2712.5,2712.4,6.9772]
["bitfinex","ETHUSD",1643831179946,0.004,2712.5,2712.4,5.9772]
["bitfinex","ETHUSD",1643831180347,0.004,2712.5,2712.4,5.793]
["bitfinex","ETHUSD",1643831181447,0.004,2712.5,2712.4,0.443]
["bitfinex","ETHUSD",1643831181893,0.004,2712.5,2712.4,2.893]
["bitfinex","ETHUSD",1643831182098,0.004,2712.5,2712.4,3.193]
["bitfinex","ETHUSD",1643831182296,0.004,2712.5,2712.4,6.20384]
["bitfinex","ETHUSD",1643831182494,0.004,2712.5,2712.4,5.3170344]
["bitfinex","ETHUSD",1643831182697,0.004,2712.5,2712.4,4.1903944]
["bitfinex","ETHUSD",1643831182897,0.004,2712.5,2712.4,8.45256]
["bitfinex","ETHUSD",1643831183098,0.004,2712.5,2712.4,9.25770852]
["bitfinex","ETHUSD",1643831183302,0.004,2712.5,2712.4,9.07364852]
["bitfinex","ETHUSD",1643831183699,0.004,2712.5,2712.4,9.25770852]
["bitfinex","ETHUSD",1643831183900,0.004,2712.5,2712.4,11.94792224]
["bitfinex","ETHUSD",1643831184300,0.004,2712.5,2712.4,10.12128224]
["bitfinex","ETHUSD",1643831184506,0.004,2712.5,2712.4,9.08656784]
["bitfinex","ETHUSD",1643831185102,0.004,2712.5,2712.4,5.19526784]
["bitfinex","ETHUSD",1643831185307,0.004,2712.5,2712.4,5.18234852]
["bitfinex","ETHUSD",1643831185745,0.004,2712.5,2712.4,4.88234852]
["bitfinex","ETHUSD",1643831185949,0.004,2712.5,2712.4,4.69814852]
["bitfinex","ETHUSD",1643831186548,0.004,2712.5,2712.4,2.893]
["bitfinex","ETHUSD",1643831187947,0.004,2712.5,2712.4,5.693]
["bitfinex","ETHUSD",1643831188551,0.004,2712.5,2712.4,6.693]
["bitfinex","ETHUSD",1643831190098,0.004,2712.5,2712.4,7.61465]
["bitfinex","ETHUSD",1643831190297,0.004,2712.5,2712.4,7.91465]
["bitfinex","ETHUSD",1643831190498,0.004,2712.5,2712.4,7.61465]
["bitfinex","ETHUSD",1643831190798,0.004,2712.5,2712.4,7.91465]
["bitfinex","ETHUSD",1643831191400,0.004,2712.5,2712.4,4.193]
["bitfinex","ETHUSD",1643831191899,0.004,2712.5,2712.4,0.443]
["bitfinex","ETHUSD",1643831192101,0.00302725,2712.5,2712.1,9.54674023]
["bitfinex","ETHUSD",1643831192300,0.00302725,2712.5,2712.3,0.00534912]
["bitfinex","ETHUSD",1643831193149,0.00302725,2712.5,2712.1,7.66552594]
["bitfinex","ETHUSD",1643831193352,0.00302725,2712.5,2712.3,0.00534917]
["bitfinex","ETHUSD",1643831193547,0.00302725,2712.5,2712.3,2.48216853]
["bitfinex","ETHUSD",1643831193751,0.00302725,2712.5,2712.4,7.02920143]
["bitfinex","ETHUSD",1643831193949,0.00302725,2712.5,2712.4,7.47220143]
["bitfinex","ETHUSD",1643831194148,0.00302725,2712.5,2712.4,8.47220143]
["bitfinex","ETHUSD",1643831194950,0.00302725,2712.5,2712.4,5.443]
["bitfinex","ETHUSD",1643831195150,0.00302725,2712.5,2712.4,0.443]
["bitfinex","ETHUSD",1643831195751,0.00302725,2712.5,2712.4,3.493]
["bitfinex","ETHUSD",1643831196152,0.00302725,2712.5,2712.4,3.05]
["bitfinex","ETHUSD",1643831197702,0.1842,2713.2,2712.5,5.35]
["bitfinex","ETHUSD",1643831197905,0.93028514,2713.9,2712.7,0.01284641]
["bitfinex","ETHUSD",1643831197906,0.1842,2713.6,2712.7,0.01284641]
["bitfinex","ETHUSD",1643831198207,5.03475023,2714.3,2713.3,0.1957841]
["bitfinex","ETHUSD",1643831198208,0.00534585,2714.0,2713.3,0.1957841]
["bitfinex","ETHUSD",1643831198802,0.00534585,2714.0,2713.6,0.92126]
["bitfinex","ETHUSD",1643831199007,0.1842,2714.4,2713.7,0.443]
["bitfinex","ETHUSD",1643831199205,0.1842,2714.7,2713.7,0.443]
["bitfinex","ETHUSD",1643831199402,0.00534686,2714.0,2713.7,0.443]
["bitfinex","ETHUSD",1643831199800,0.00534686,2714.0,2713.8,0.14760513]
["bitfinex","ETHUSD",1643831200001,0.00534686,2714.0,2713.9,3.993]
["bitfinex","ETHUSD",1643831200203,0.86585599,2714.6,2713.9,3.993]
["bitfinex","ETHUSD",1643831200466,0.00534694,2714.0,2713.9,4.993]
["bitfinex","ETHUSD",1643831200752,0.00534694,2714.0,2713.9,3.993]
["bitfinex","ETHUSD",1643831200952,0.00534694,2714.0,2713.9,4.993]
["bitfinex","ETHUSD",1643831201356,0.86585599,2714.6,2713.9,4.993]
["bitfinex","ETHUSD",1643831201555,0.86585599,2714.6,2714.0,0.92111]
["bitfinex","ETHUSD",1643831201752,0.00534689,2714.1,2714.0,10.12417492]
["bitfinex","ETHUSD",1643831201954,0.00534689,2714.1,2714.0,10.56717492]
["bitfinex","ETHUSD",1643831202154,0.00534689,2714.1,2714.0,10.75123492]
["bitfinex","ETHUSD",1643831202653,0.93499108,2714.8,2714.0,10.75123492]
["bitfinex","ETHUSD",1643831202854,0.93499108,2714.8,2714.0,3.2852]
["bitfinex","ETHUSD",1643831202855,0.02138386,2714.6,2714.0,3.2852]
["bitfinex","ETHUSD",1643831203052,0.02138386,2714.6,2714.0,2.36411]
["bitfinex","ETHUSD",1643831203253,0.02138386,2714.6,2714.0,2.28519]
["bitfinex","ETHUSD",1643831203852,0.78754508,2714.8,2714.3,0.92104]
["bitfinex","ETHUSD",1643831204058,0.00534649,2714.4,2714.3,0.92104]
["bitfinex","ETHUSD",1643831204797,0.00534649,2714.4,2714.3,1.22104]
["bitfinex","ETHUSD",1643831204998,0.78754508,2714.8,2714.3,1.22104]
["bitfinex","ETHUSD",1643831205197,0.78754508,2714.8,2714.3,0.92104]
["bitfinex","ETHUSD",1643831205397,0.00534643,2714.5,2714.2,0.15332865]
["bitfinex","ETHUSD",1643831205598,0.00534643,2714.5,2714.3,0.92105]
["bitfinex","ETHUSD",1643831205798,0.00534643,2714.5,2714.2,1.0]
["bitfinex","ETHUSD",1643831206201,0.78754508,2714.8,2714.1,0.92104]
["bitfinex","ETHUSD",1643831206399,0.78754508,2714.8,2714.1,1.36404]
["bitfinex","ETHUSD",1643831206605,0.00491191,2714.5,2714.1,1.36404]
["bitfinex","ETHUSD",1643831206803,0.00491191,2714.5,2713.9,1.192]
["bitfinex","ETHUSD",1643831207502,0.1842,2714.7,2713.9,1.192]
["bitfinex","ETHUSD",1643831207702,0.00491208,2714.3,2713.9,1.192]
["bitfinex","ETHUSD",1643831207947,0.92092364,2714.3,2713.9,1.192]
["bitfinex","ETHUSD",1643831208345,0.92092364,2714.3,2713.8,0.37024772]
["bitfinex","ETHUSD",1643831208544,0.92092364,2714.3,2713.8,0.1841]
["bitfinex","ETHUSD",1643831208746,0.91601156,2714.3,2713.8,0.1841]
["bitfinex","ETHUSD",1643831208950,0.00491225,2714.2,2713.8,0.1841]
["bitfinex","ETHUSD",1643831209947,0.91601156,2714.3,2713.8,0.1841]
["bitfinex","ETHUSD",1643831210147,0.0049123,2714.1,2713.6,3.2174]
["bitfinex","ETHUSD",1643831210347,0.0049123,2714.1,2713.7,1.0]
["bitfinex","ETHUSD",1643831210945,0.0049123,2714.1,2714.0,3.47679754]
["bitfinex","ETHUSD",1643831211148,0.1842,2714.5,2714.0,3.47679754]
["bitfinex","ETHUSD",1643831211346,0.2040982,2714.6,2714.0,3.47679754]
["bitfinex","ETHUSD",1643831211547,0.81866479,2714.5,2714.0,3.47679754]
["bitfinex","ETHUSD",1643831211802,0.2040982,2714.6,2714.1,3.0128]
["bitfinex","ETHUSD",1643831211998,0.0198982,2714.6,2714.1,3.02413793]
["bitfinex","ETHUSD",1643831212296,0.1842,2715.0,2714.1,3.55513793]
["bitfinex","ETHUSD",1643831212497,0.00497507,2714.5,2714.1,3.55513793]
["bitfinex","ETHUSD",1643831212697,0.00497507,2714.5,2714.1,4.80413793]
["bitfinex","ETHUSD",1643831213097,0.00497507,2714.5,2714.2,0.92103]
["bitfinex","ETHUSD",1643831213298,0.89863856,2714.4,2714.3,0.92107]
["bitfinex","ETHUSD",1643831213499,0.89863856,2714.4,2714.1,1.531]
["bitfinex","ETHUSD",1643831213699,0.89863856,2714.4,2713.9,0.1842]
["bitfinex","ETHUSD",1643831213901,0.89863856,2714.4,2713.7,0.1842]
["bitfinex","ETHUSD",1643831214305,0.89863856,2714.4,2713.7,1.1842]
["bitfinex","ETHUSD",1643831214499,0.89863856,2714.4,2713.8,0.18976553]
["bitfinex","ETHUSD",1643831214701,1.1054891,2714.8,2713.8,0.18976553]
["bitfinex","ETHUSD",1643831214702,0.1842,2714.8,2713.8,0.18976553]
["bitfinex","ETHUSD",1643831214902,0.00496622,2714.2,2713.8,2.2087631]
["bitfinex","ETHUSD",1643831215104,0.00496622,2714.2,2713.9,0.531]
["bitfinex","ETHUSD",1643831215300,0.00496622,2714.2,2713.9,1.531]
["bitfinex","ETHUSD",1643831215545,0.00496622,2714.2,2713.9,1.831]
["bitfinex","ETHUSD",1643831215945,0.78678054,2714.6,2714.0,0.92116]
["bitfinex","ETHUSD",1643831216146,0.00496622,2714.2,2714.0,0.92116]
["bitfinex","ETHUSD",1643831216546,0.00496622,2714.2,2713.8,1.62026553]
["bitfinex","ETHUSD",1643831216749,0.00496622,2714.2,2713.8,1.43606553]
["bitfinex","ETHUSD",1643831217145,0.78678054,2714.6,2713.8,1.43606553]
["bitfinex","ETHUSD",1643831217355,0.00497309,2714.1,2713.8,1.43606553]
["bitfinex","ETHUSD",1643831217947,0.00497309,2714.1,2713.8,2.43606553]
["bitfinex","ETHUSD",1643831218346,0.78678054,2714.6,2713.8,2.43606553]
["bitfinex","ETHUSD",1643831218545,0.00497449,2714.1,2713.9,0.92117]
["bitfinex","ETHUSD",1643831219399,0.78678054,2714.6,2713.9,0.92117]
["bitfinex","ETHUSD",1643831219798,0.00497443,2714.1,2713.9,0.92117]
["bitfinex","ETHUSD",1643831220805,0.1842,2715.0,2714.0,2.23155827]
["bitfinex","ETHUSD",1643831221003,0.01989433,2714.6,2714.1,0.92112]
["bitfinex","ETHUSD",1643831221204,0.01989433,2714.6,2714.0,5.69591823]
["bitfinex","ETHUSD",1643831221405,0.01989433,2714.6,2714.1,1.6441944]
["bitfinex","ETHUSD",1643831221605,0.69660381,2715.7,2714.5,0.01279383]
["bitfinex","ETHUSD",1643831221606,0.1842,2715.7,2714.5,0.01279383]
["bitfinex","ETHUSD",1643831221802,1.56147193,2715.6,2715.0,0.18176419]
["bitfinex","ETHUSD",1643831222002,0.81232338,2715.5,2715.1,0.92075]
["bitfinex","ETHUSD",1643831223247,0.81232338,2715.5,2715.1,1.92075]
["bitfinex","ETHUSD",1643831223446,0.81232338,2715.5,2715.1,0.92075]
["bitfinex","ETHUSD",1643831223645,0.81232338,2715.5,2715.1,1.92075]
["bitfinex","ETHUSD",1643831223847,1.56150019,2715.4,2715.1,1.0]
["bitfinex","ETHUSD",1643831224344,1.56150019,2715.4,2714.7,1.84166]
["bitfinex","ETHUSD",1643831224345,1.56150019,2715.4,2714.6,5.45173651]
["bitfinex","ETHUSD",1643831224547,1.56150019,2715.4,2714.6,3.61019651]
["bitfinex","ETHUSD",1643831224853,1.56150019,2715.4,2714.6,0.1841]
["bitfinex","ETHUSD",1643831225047,0.67668161,2714.7,2714.6,0.1841]
["bitfinex","ETHUSD",1643831225245,0.67668161,2714.7,2714.5,0.00308562]
["bitfinex","ETHUSD",1643831225447,0.88070381,2715.5,2714.2,3.6182]
["bitfinex","ETHUSD",1643831225646,1.56181761,2715.4,2714.2,3.6182]
["bitfinex","ETHUSD",1643831225846,0.00535291,2714.8,2714.5,0.00535354]
["bitfinex","ETHUSD",1643831226695,0.00535291,2714.8,2714.3,1.0]
["bitfinex","ETHUSD",1643831226696,0.77884775,2714.8,2714.3,1.0]
["bitfinex","ETHUSD",1643831226898,0.00535291,2714.8,2714.5,0.00535354]
["bitfinex","ETHUSD",1643831227898,0.71885007,2715.0,2714.4,1.0]
["bitfinex","ETHUSD",1643831228195,0.71885007,2715.0,2714.5,0.00535354]
["bitfinex","ETHUSD",1643831228196,0.00535291,2714.8,2714.5,0.00535354]
["bitfinex","ETHUSD",1643831229097,0.71885007,2715.0,2714.3,2.2351]
["bitfinex","ETHUSD",1643831229296,0.00535291,2714.8,2714.5,0.00535354]
["bitfinex","ETHUSD",1643831230296,0.71885007,2715.0,2714.3,1.2351]
["bitfinex","ETHUSD",1643831230547,0.00535291,2714.8,2714.5,0.00535354]
["bitfinex","ETHUSD",1643831231348,0.00535291,2714.8,2714.5,3.24491445]
["bitfinex","ETHUSD",1643831231550,0.1841,2715.6,2714.5,3.24491445]
["bitfinex","ETHUSD",1643831231551,0.1841,2715.6,2714.6,0.531]
["bitfinex","ETHUSD",1643831231851,0.0022724,2714.8,2714.7,2.69782549]
["bitfinex","ETHUSD",1643831232050,0.0022724,2714.8,2714.7,5.8040937]
["bitfinex","ETHUSD",1643831232252,0.0022724,2714.8,2714.7,8.8040937]
["bitfinex","ETHUSD",1643831232448,0.0022724,2714.8,2714.7,12.3887937]
["bitfinex","ETHUSD",1643831232653,0.0022724,2714.8,2714.7,10.7462137]
["bitfinex","ETHUSD",1643831232848,0.00908751,2715.4,2715.0,1.84135]
["bitfinex","ETHUSD",1643831232849,0.00908785,2715.4,2715.0,1.84135]
["bitfinex","ETHUSD",1643831233048,0.00908785,2715.4,2715.0,2.37235]
["bitfinex","ETHUSD",1643831233248,0.00908785,2715.4,2715.3,4.19633552]
["bitfinex","ETHUSD",1643831233449,0.00908785,2715.4,2715.3,4.49633552]
["bitfinex","ETHUSD",1643831233848,0.80129927,2715.9,2715.3,5.49633552]
["bitfinex","ETHUSD",1643831234049,0.0022724,2715.5,2715.4,1.0]
["bitfinex","ETHUSD",1643831234297,0.0022724,2715.5,2715.4,3.25]
["bitfinex","ETHUSD",1643831234495,0.0022724,2715.5,2715.3,0.49633552]
["bitfinex","ETHUSD",1643831235096,1.56137193,2715.8,2715.3,0.49633552]
["bitfinex","ETHUSD",1643831235300,0.0053568,2715.5,2715.3,0.49633552]
["bitfinex","ETHUSD",1643831236295,0.80129927,2715.9,2715.3,0.19633552]
["bitfinex","ETHUSD",1643831236498,0.80129927,2715.9,2715.1,3.3995]
["bitfinex","ETHUSD",1643831236499,1.56136871,2715.8,2715.1,3.3995]
["bitfinex","ETHUSD",1643831236699,0.0053568,2715.5,2715.1,3.9305]
["bitfinex","ETHUSD",1643831237103,1.56153693,2715.4,2715.1,3.3995]
["bitfinex","ETHUSD",1643831237303,1.56153693,2715.4,2714.7,1.2347]
["bitfinex","ETHUSD",1643831237499,0.15859619,2715.3,2714.6,0.1841]
["bitfinex","ETHUSD",1643831237700,1.74563693,2715.2,2714.6,0.1841]
["bitfinex","ETHUSD",1643831237952,2.36518663,2715.1,2714.6,0.1841]
["bitfinex","ETHUSD",1643831238145,1.74563693,2715.0,2714.6,0.1841]
["bitfinex","ETHUSD",1643831238344,1.56153693,2714.9,2714.6,0.1841]
["bitfinex","ETHUSD",1643831238952,1.56689447,2714.9,2714.6,0.1841]
["bitfinex","ETHUSD",1643831239145,1.31134052,2714.8,2714.6,0.1841]
["bitfinex","ETHUSD",1643831240245,0.0053576,2714.8,2714.6,0.1841]
["bitfinex","ETHUSD",1643831240444,0.0053576,2714.8,2714.5,0.00535833]
["bitfinex","ETHUSD",1643831240649,0.86579337,2714.6,2714.5,0.00535833]
["bitfinex","ETHUSD",1643831241045,0.86579337,2714.6,2714.0,0.13819996]
["bitfinex","ETHUSD",1643831241244,0.1841,2715.0,2714.3,0.20228737]
["bitfinex","ETHUSD",1643831241446,0.00535767,2714.7,2714.4,0.00535831]
["bitfinex","ETHUSD",1643831242300,0.1841,2715.0,2714.3,0.20228737]
["bitfinex","ETHUSD",1643831242502,0.00535767,2714.7,2714.4,0.95043134]
["bitfinex","ETHUSD",1643831242706,0.00535767,2714.7,2714.4,3.48085241]
["bitfinex","ETHUSD",1643831242905,0.00535767,2714.7,2714.4,3.78085241]
["bitfinex","ETHUSD",1643831243207,0.00535767,2714.7,2714.6,5.7208]
["bitfinex","ETHUSD",1643831243402,0.00535767,2714.7,2714.6,8.48880602]
["bitfinex","ETHUSD",1643831243602,0.88070381,2715.8,2715.3,0.16342716]
["bitfinex","ETHUSD",1643831243603,1.70776185,2715.8,2715.3,0.16342716]
["bitfinex","ETHUSD",1643831243804,0.02142533,2715.4,2714.7,3.6374]
["bitfinex","ETHUSD",1643831244004,0.02142533,2715.4,2714.7,4.4533]
["bitfinex","ETHUSD",1643831244404,0.02142533,2715.4,2714.8,1.9706346]
["bitfinex","ETHUSD",1643831244605,0.02142533,2715.4,2714.8,2.2706346]
["bitfinex","ETHUSD",1643831244806,1.01115804,2715.8,2714.8,3.16955649]
["bitfinex","ETHUSD",1643831245006,0.00535715,2715.2,2714.8,1.9706346]
["bitfinex","ETHUSD",1643831245206,0.00535715,2715.2,2714.7,4.7533]
["bitfinex","ETHUSD",1643831245450,0.00535715,2715.2,2714.7,5.67415]
["bitfinex","ETHUSD",1643831245757,0.00535715,2715.2,2714.7,6.59501]
["bitfinex","ETHUSD",1643831246051,0.02142605,2715.5,2715.2,0.17183012]
["bitfinex","ETHUSD",1643831246254,0.02142605,2715.5,2714.8,1.9762282]
["bitfinex","ETHUSD",1643831246551,0.02142605,2715.5,2714.7,4.4533]
["bitfinex","ETHUSD",1643831246959,0.71802986,2715.5,2714.7,3.4533]
["bitfinex","ETHUSD",1643831247154,0.69660381,2715.4,2714.7,3.4533]
["bitfinex","ETHUSD",1643831247354,0.00535715,2715.2,2714.7,3.63682094]
["bitfinex","ETHUSD",1643831248357,0.67041336,2715.3,2714.7,3.4533]
["bitfinex","ETHUSD",1643831248754,0.00535732,2715.1,2714.7,3.4533]
["bitfinex","ETHUSD",1643831249501,0.00535732,2715.1,2714.7,3.7533]
["bitfinex","ETHUSD",1643831249701,0.1841,2715.6,2714.8,1.15001943]
["bitfinex","ETHUSD",1643831250003,0.00535737,2715.0,2714.8,1.15001943]
["bitfinex","ETHUSD",1643831250801,0.88688313,2715.5,2714.8,1.15001943]
["bitfinex","ETHUSD",1643831251010,0.00227448,2715.0,2714.8,1.0]
["bitfinex","ETHUSD",1643831251903,0.88688313,2715.5,2714.8,1.0]
["bitfinex","ETHUSD",1643831252104,0.88688313,2715.5,2714.8,1.442]
["bitfinex","ETHUSD",1643831256899,0.00536391,2715.3,2714.8,1.442]
["bitfinex","ETHUSD",1643831257697,0.00536391,2715.3,2714.8,3.44317831]
["bitfinex","ETHUSD",1643831258003,0.1841,2715.7,2714.8,3.7392544]
["bitfinex","ETHUSD",1643831258198,3.8805,2716.6,2714.8,6.0058544]
["bitfinex","ETHUSD",1643831258199,0.00536403,2715.2,2714.8,6.0058544]
["bitfinex","ETHUSD",1643831258396,0.00536403,2715.2,2714.9,3.708]
["bitfinex","ETHUSD",1643831258595,0.00536403,2715.2,2715.0,0.442]
["bitfinex","ETHUSD",1643831258800,0.00536403,2715.2,2715.1,5.8341]
["bitfinex","ETHUSD",1643831258999,0.00536403,2715.2,2715.1,6.46016]
["bitfinex","ETHUSD",1643831259200,0.84003699,2716.1,2715.6,0.19681568]
["bitfinex","ETHUSD",1643831259397,0.02145243,2715.7,2715.4,2.04053428]
["bitfinex","ETHUSD",1643831259597,1.5612536,2715.6,2715.4,2.34053428]
["bitfinex","ETHUSD",1643831259796,1.5612536,2715.6,2715.4,3.34053428]
["bitfinex","ETHUSD",1643831260647,1.5612536,2715.5,2715.4,3.34053428]
["bitfinex","ETHUSD",1643831261244,1.5612536,2715.5,2715.4,4.26116428]
["bitfinex","ETHUSD",1643831261450,1.56124258,2715.5,2715.4,4.26116428]
["bitfinex","ETHUSD",1643831263346,0.00536357,2715.6,2715.4,4.26116428]
["bitfinex","ETHUSD",1643831263546,0.00536357,2715.6,2715.4,4.06189]
["bitfinex","ETHUSD",1643831263748,1.56125011,2715.5,2715.4,4.06189]
["bitfinex","ETHUSD",1643831264057,1.56125011,2715.5,2715.4,2.76189]
["bitfinex","ETHUSD",1643831264328,1.56125011,2715.5,2715.1,0.1841]
["bitfinex","ETHUSD",1643831265025,1.56125011,2715.5,2714.8,0.17622042]
["bitfinex","ETHUSD",1643831265426,1.56643684,2715.4,2714.8,0.17622042]
["bitfinex","ETHUSD",1643831265626,1.56125011,2715.3,2714.8,0.17622042]
["bitfinex","ETHUSD",1643831265826,1.56125011,2715.3,2714.7,6.49502]
["bitfinex","ETHUSD",1643831266027,1.56125011,2715.3,2714.7,5.29482]
["bitfinex","ETHUSD",1643831266228,2.34771297,2715.3,2714.7,5.29482]
["bitfinex","ETHUSD",1643831266428,1.56125011,2715.2,2714.7,5.29482]
["bitfinex","ETHUSD",1643831266635,0.00518706,2715.1,2714.7,6.21567]
["bitfinex","ETHUSD",1643831267228,0.00518706,2715.1,2714.8,1.3]
["bitfinex","ETHUSD",1643831267629,0.1841,2715.6,2714.8,1.3]
["bitfinex","ETHUSD",1643831267829,0.00520852,2715.1,2715.0,0.92077]
["bitfinex","ETHUSD",1643831268250,0.00520852,2715.1,2715.0,1.22077]
["bitfinex","ETHUSD",1643831268650,0.84192171,2715.5,2715.0,1.22077]
["bitfinex","ETHUSD",1643831268851,1.56134424,2715.4,2715.0,1.22077]
["bitfinex","ETHUSD",1643831269052,0.00520841,2715.2,2715.0,1.22077]
["bitfinex","ETHUSD",1643831269356,0.00520841,2715.2,2715.0,5.03197126]
["bitfinex","ETHUSD",1643831269552,0.00520841,2715.2,2715.1,1.74247822]
["bitfinex","ETHUSD",1643831269755,0.00520841,2715.2,2715.1,2.92653822]
["bitfinex","ETHUSD",1643831269953,0.1841,2716.2,2715.1,6.11853822]
["bitfinex","ETHUSD",1643831270152,1.56116106,2716.1,2715.4,0.92057]
["bitfinex","ETHUSD",1643831270354,0.02083008,2715.7,2715.6,0.1669989]
["bitfinex","ETHUSD",1643831270856,0.02083008,2715.7,2715.6,2.14378882]
["bitfinex","ETHUSD",1643831271254,0.1841,2716.1,2715.6,3.14378882]
["bitfinex","ETHUSD",1643831271454,0.00488576,2715.8,2715.7,0.92058]
["bitfinex","ETHUSD",1643831271707,1.56597573,2715.8,2715.7,0.92058]
["bitfinex","ETHUSD",1643831271905,1.56597573,2715.8,2715.7,1.22058]
["bitfinex","ETHUSD",1643831272301,1.56108997,2715.8,2715.7,1.22058]
["bitfinex","ETHUSD",1643831272500,1.56108997,2716.0,2715.7,1.22058]
["bitfinex","ETHUSD",1643831272701,0.00488566,2715.9,2715.7,1.22058]
["bitfinex","ETHUSD",1643831272902,1.56108997,2715.8,2715.7,1.22058]
["bitfinex","ETHUSD",1643831273800,0.00488566,2715.9,2715.7,1.22058]
["bitfinex","ETHUSD",1643831274002,1.56108997,2715.8,2715.7,1.22058]
["bitfinex","ETHUSD",1643831274700,1.56108997,2715.8,2715.7,3.92058]
["bitfinex","ETHUSD",1643831275103,1.56108997,2715.8,2715.7,4.92058]
["bitfinex","ETHUSD",1643831276255,0.00448986,2715.9,2715.7,4.92058]
["bitfinex","ETHUSD",1643831276454,0.00448986,2715.9,2715.8,0.92051]
["bitfinex","ETHUSD",1643831276655,0.00448986,2715.9,2715.8,1.92051]
["bitfinex","ETHUSD",1643831276856,1.56554339,2715.9,2715.8,1.92051]
["bitfinex","ETHUSD",1643831277261,1.56105353,2715.9,2715.8,4.05483176]
["bitfinex","ETHUSD",1643831277459,0.00448976,2716.0,2715.8,4.05483176]
["bitfinex","ETHUSD",1643831277659,0.00448976,2716.0,2715.9,0.92041]
["bitfinex","ETHUSD",1643831278259,0.00448976,2716.0,2715.9,7.19647]
["bitfinex","ETHUSD",1643831278460,0.69660381,2716.9,2715.9,6.27606]
["bitfinex","ETHUSD",1643831278760,0.01800645,2716.5,2716.3,1.84071]
["bitfinex","ETHUSD",1643831278959,1.56087353,2716.4,2716.3,1.84071]
["bitfinex","ETHUSD",1643831279399,1.56087353,2716.4,2716.3,0.17579321]
["bitfinex","ETHUSD",1643831280002,1.56279011,2716.5,2716.3,0.17579321]
["bitfinex","ETHUSD",1643831280200,1.56087353,2716.4,2716.3,0.17579321]
["bitfinex","ETHUSD",1643831280501,0.00191658,2716.5,2716.3,0.17579321]
["bitfinex","ETHUSD",1643831280700,1.56087353,2716.6,2716.3,0.17579321]
["bitfinex","ETHUSD",1643831280904,1.56087353,2716.5,2716.3,0.17579321]
["bitfinex","ETHUSD",1643831281103,1.56279011,2716.5,2716.1,1.22035]
["bitfinex","ETHUSD",1643831281303,1.56279011,2716.5,2716.0,4.68142]
["bitfinex","ETHUSD",1643831281704,1.56087353,2716.4,2716.0,4.98142]
["bitfinex","ETHUSD",1643831281904,0.93082773,2716.8,2716.1,1.84068]
["bitfinex","ETHUSD",1643831282109,1.56083165,2716.7,2716.1,1.84068]
["bitfinex","ETHUSD",1643831282303,0.00501159,2716.4,2716.2,0.3]
["bitfinex","ETHUSD",1643831282802,0.76697109,2716.8,2716.2,0.3]
["bitfinex","ETHUSD",1643831282803,0.71304973,2716.8,2716.2,0.3]
["bitfinex","ETHUSD",1643831283054,1.56082586,2716.7,2716.2,0.92036]
["bitfinex","ETHUSD",1643831283453,1.56082586,2716.7,2716.1,1.84068]
["bitfinex","ETHUSD",1643831283658,1.56082586,2716.7,2715.5,0.18412]
["bitfinex","ETHUSD",1643831283659,3.5,2716.6,2715.5,0.18412]
["bitfinex","ETHUSD",1643831283855,1.57307324,2716.5,2715.6,0.442]
["bitfinex","ETHUSD",1643831284058,1.56082586,2716.4,2715.7,0.184]
["bitfinex","ETHUSD",1643831284257,0.864867,2716.2,2715.8,0.442]
["bitfinex","ETHUSD",1643831284664,0.01224738,2716.5,2716.0,0.92038]
["bitfinex","ETHUSD",1643831284859,1.56085917,2716.4,2716.0,1.36238]
["bitfinex","ETHUSD",1643831285059,1.56085917,2716.4,2716.1,0.3]
["bitfinex","ETHUSD",1643831285259,0.19466999,2716.8,2716.1,0.3]
["bitfinex","ETHUSD",1643831285460,0.19466999,2716.8,2716.0,1.742]
["bitfinex","ETHUSD",1643831285461,1.56083251,2716.7,2716.0,1.742]
["bitfinex","ETHUSD",1643831285664,1.56083251,2716.7,2716.3,1.59700354]
["bitfinex","ETHUSD",1643831285863,0.1839,2717.2,2716.4,0.62612]
["bitfinex","ETHUSD",1643831286060,1.5605111,2717.1,2716.4,0.81002]
["bitfinex","ETHUSD",1643831286263,1.5605111,2717.0,2716.4,0.6259]
["bitfinex","ETHUSD",1643831286462,1.5605111,2716.9,2716.4,0.6259]
["bitfinex","ETHUSD",1643831286699,0.1839,2717.4,2716.4,0.9259]
["bitfinex","ETHUSD",1643831286700,1.5605111,2716.8,2716.4,0.9259]
["bitfinex","ETHUSD",1643831287003,1.5605111,2716.7,2716.4,0.1839]
["bitfinex","ETHUSD",1643831287206,0.70459474,2716.6,2716.1,0.1839]
["bitfinex","ETHUSD",1643831287399,0.00536869,2716.8,2715.8,5.1251456]
["bitfinex","ETHUSD",1643831287400,0.72615073,2716.0,2715.9,0.1839]
["bitfinex","ETHUSD",1643831287602,0.1839,2716.7,2715.8,1.4461456]
["bitfinex","ETHUSD",1643831287801,1.56087022,2716.6,2715.8,0.4461456]
["bitfinex","ETHUSD",1643831288202,0.00536885,2716.5,2715.8,0.1461456]
["bitfinex","ETHUSD",1643831288402,0.00536885,2716.5,2715.6,5.1216]
["bitfinex","ETHUSD",1643831288403,1.56087022,2716.4,2715.6,5.1216]
["bitfinex","ETHUSD",1643831288601,0.00536885,2716.5,2715.6,1.1339]
["bitfinex","ETHUSD",1643831288802,0.1839,2716.4,2715.6,1.1339]
["bitfinex","ETHUSD",1643831289002,0.88044429,2715.9,2715.6,1.1339]
["bitfinex","ETHUSD",1643831289202,0.1839,2716.4,2715.6,0.1339]
["bitfinex","ETHUSD",1643831289404,2.20930134,2716.5,2715.6,0.1339]
["bitfinex","ETHUSD",1643831289603,0.01209025,2716.2,2715.6,0.1339]
["bitfinex","ETHUSD",1643831289807,0.1841,2716.1,2715.6,0.1339]
["bitfinex","ETHUSD",1643831290303,0.87079592,2716.0,2715.2,3.9471133]
["bitfinex","ETHUSD",1643831290548,3.61528549,2716.3,2715.2,3.9471133]
["bitfinex","ETHUSD",1643831290549,0.83888669,2715.4,2715.2,3.9471133]
["bitfinex","ETHUSD",1643831290750,3.22673156,2716.2,2715.3,0.00537095]
["bitfinex","ETHUSD",1643831290953,0.1841,2716.1,2715.3,0.00537095]
["bitfinex","ETHUSD",1643831291355,0.18398,2716.0,2715.3,0.00537095]
["bitfinex","ETHUSD",1643831291550,0.1841,2715.9,2714.8,1.3888456]
["bitfinex","ETHUSD",1643831291849,0.19649773,2715.9,2715.3,0.00537083]
["bitfinex","ETHUSD",1643831292249,0.88104599,2715.5,2715.3,0.00537083]
["bitfinex","ETHUSD",1643831292848,0.88104599,2715.5,2714.8,1.0669256]
["bitfinex","ETHUSD",1643831293048,0.88104599,2715.5,2715.3,0.00537066]
["bitfinex","ETHUSD",1643831294051,0.88104599,2715.5,2714.8,3.1717456]
["bitfinex","ETHUSD",1643831294309,0.88104599,2715.5,2715.3,0.00537066]
["bitfinex","ETHUSD",1643831295210,0.88104599,2715.5,2714.8,1.6302456]
["bitfinex","ETHUSD",1643831295410,0.88104599,2715.5,2715.3,0.00537066]
["bitfinex","ETHUSD",1643831296411,0.88104599,2715.5,2714.8,1.6302456]
["bitfinex","ETHUSD",1643831296612,0.88104599,2715.5,2715.3,0.00537066]
["bitfinex","ETHUSD",1643831297619,0.88104599,2715.5,2714.8,2.3669956]
["bitfinex","ETHUSD",1643831297811,0.88104599,2715.5,2715.3,0.00537066]
["bitfinex","ETHUSD",1643831298752,0.88104599,2715.5,2714.8,2.3669956]
["bitfinex","ETHUSD",1643831298953,0.88104599,2715.5,2715.3,0.00537066]
["bitfinex","ETHUSD",1643831299458,5.78830757,2715.4,2715.3,0.00537066]
["bitfinex","ETHUSD",1643831299657,3.95,2715.3,2714.5,0.1841]
["bitfinex","ETHUSD",1643831299856,0.72804087,2714.9,2714.3,0.1841]
["bitfinex","ETHUSD",1643831300055,0.72804087,2714.9,2714.2,0.1841]
["bitfinex","ETHUSD",1643831300258,0.88382594,2714.9,2714.2,0.1841]
["bitfinex","ETHUSD",1643831301708,0.1841,2715.3,2714.2,0.1841]
["bitfinex","ETHUSD",1643831301709,0.1841,2715.3,2714.2,0.4841]
["bitfinex","ETHUSD",1643831301910,0.18406,2715.6,2714.5,0.92091]
["bitfinex","ETHUSD",1643831301911,0.1841,2715.5,2714.5,0.92091]
["bitfinex","ETHUSD",1643831302109,0.1841,2715.5,2714.4,7.5842]
["bitfinex","ETHUSD",1643831302310,1.4208,2715.7,2714.5,1.6261]
["bitfinex","ETHUSD",1643831302508,0.1841,2715.9,2714.5,2.8574]
["bitfinex","ETHUSD",1643831302710,0.93336779,2715.6,2714.8,0.00536434]
["bitfinex","ETHUSD",1643831303109,0.93336779,2715.6,2714.8,0.92613434]
["bitfinex","ETHUSD",1643831303410,0.93336779,2715.6,2714.8,1.00536434]
["bitfinex","ETHUSD",1643831303607,0.93336779,2715.6,2714.8,1.3]
["bitfinex","ETHUSD",1643831303808,0.93336779,2715.6,2714.8,1.0]
["bitfinex","ETHUSD",1643831304008,0.93336779,2715.6,2715.1,0.00536406]
["bitfinex","ETHUSD",1643831304810,0.93336779,2715.6,2714.8,1.22083]
["bitfinex","ETHUSD",1643831305009,0.93336779,2715.6,2715.2,0.00536398]
["bitfinex","ETHUSD",1643831306054,0.93336779,2715.6,2714.8,1.22083]
["bitfinex","ETHUSD",1643831306356,0.93336779,2715.6,2715.2,0.00536402]
["bitfinex","ETHUSD",1643831306557,0.18946252,2715.9,2715.2,0.00536402]
["bitfinex","ETHUSD",1643831306957,0.00536252,2715.9,2715.2,0.00536402]
["bitfinex","ETHUSD",1643831307355,0.1841,2716.0,2714.9,2.02554]
["bitfinex","ETHUSD",1643831307557,0.00536264,2715.9,2715.2,0.00536415]
["bitfinex","ETHUSD",1643831307758,0.741044,2715.7,2715.2,0.00536415]
["bitfinex","ETHUSD",1643831308555,3.56139912,2715.6,2714.9,0.1841]
["bitfinex","ETHUSD",1643831308755,1.56139912,2715.5,2715.2,0.00536407]
["bitfinex","ETHUSD",1643831308955,1.56139912,2715.4,2715.2,0.00536407]
["bitfinex","ETHUSD",1643831309202,1.56139912,2715.3,2715.2,0.00536407]
["bitfinex","ETHUSD",1643831309604,1.56139912,2715.3,2714.8,0.1841]
["bitfinex","ETHUSD",1643831309605,1.74182879,2715.6,2714.8,1.10495]
["bitfinex","ETHUSD",1643831309805,1.56139912,2715.5,2715.1,0.005364]
["bitfinex","ETHUSD",1643831310008,0.68822024,2715.2,2715.1,0.005364]
["bitfinex","ETHUSD",1643831310808,0.68822024,2715.2,2714.8,0.1841]
["bitfinex","ETHUSD",1643831311008,0.68822024,2715.2,2715.0,0.00536411]
["bitfinex","ETHUSD",1643831311208,0.18042967,2715.6,2715.0,0.00536411]
["bitfinex","ETHUSD",1643831311409,1.56142565,2715.5,2715.0,0.00536411]
["bitfinex","ETHUSD",1643831311812,1.56142565,2715.4,2715.0,0.00536411]
["bitfinex","ETHUSD",1643831312011,0.1841,2715.8,2714.9,1.45182]
["bitfinex","ETHUSD",1643831312214,1.561325,2715.7,2714.9,2.23634253]
["bitfinex","ETHUSD",1643831312409,1.03851748,2715.9,2715.1,0.005364]
["bitfinex","ETHUSD",1643831312410,1.561325,2715.6,2715.1,0.005364]
["bitfinex","ETHUSD",1643831312610,1.561325,2715.5,2715.1,0.005364]
["bitfinex","ETHUSD",1643831312810,1.04387987,2715.9,2715.1,0.005364]
["bitfinex","ETHUSD",1643831313052,1.56130527,2715.8,2715.1,0.005364]
["bitfinex","ETHUSD",1643831313256,1.56130527,2715.8,2715.0,2.02584193]
["bitfinex","ETHUSD",1643831313453,1.56130527,2715.8,2715.2,0.00536411]
["bitfinex","ETHUSD",1643831314453,1.56130527,2715.8,2715.1,0.92073]
["bitfinex","ETHUSD",1643831314654,1.56130527,2715.8,2715.2,0.00536411]
["bitfinex","ETHUSD",1643831315760,1.56130527,2715.8,2715.0,1.84152]
["bitfinex","ETHUSD",1643831315761,1.56130527,2715.8,2715.0,3.01441629]
["bitfinex","ETHUSD",1643831315959,1.56130527,2715.8,2715.2,0.92608411]
["bitfinex","ETHUSD",1643831316158,0.1894626,2715.9,2715.2,0.92608411]
["bitfinex","ETHUSD",1643831316159,0.0053626,2715.9,2715.3,3.08125833]
["bitfinex","ETHUSD",1643831316356,0.0053626,2715.9,2715.4,0.1841]
["bitfinex","ETHUSD",1643831316556,0.0053626,2715.9,2715.5,0.531]
["bitfinex","ETHUSD",1643831316809,0.1841,2716.6,2715.6,2.19599303]
["bitfinex","ETHUSD",1643831317009,0.1841,2716.6,2715.6,2.49599303]
["bitfinex","ETHUSD",1643831317010,0.80448586,2716.2,2715.6,2.49599303]
["bitfinex","ETHUSD",1643831317208,1.56096725,2716.1,2715.6,3.49599303]
["bitfinex","ETHUSD",1643831318109,0.1841,2716.7,2715.8,0.92047]
["bitfinex","ETHUSD",1643831318313,0.00535975,2716.0,2715.9,4.17897959]
["bitfinex","ETHUSD",1643831318908,0.00535975,2716.0,2715.8,1.92047]
["bitfinex","ETHUSD",1643831319111,0.00535975,2716.0,2715.6,3.26502]
["bitfinex","ETHUSD",1643831319311,1.56108879,2715.9,2715.6,1.24]
["bitfinex","ETHUSD",1643831319510,1.56108879,2715.9,2715.5,0.1841]
["bitfinex","ETHUSD",1643831319712,1.5611339,2715.8,2715.5,0.1841]
["bitfinex","ETHUSD",1643831319914,0.00535969,2716.0,2715.5,0.1841]
["bitfinex","ETHUSD",1643831320109,2.24686869,2715.9,2715.5,0.1841]
["bitfinex","ETHUSD",1643831320312,1.5611602,2715.8,2715.5,0.1841]
["bitfinex","ETHUSD",1643831320563,1.5611602,2715.8,2715.2,3.29828141]
["bitfinex","ETHUSD",1643831320564,1.5611602,2715.8,2715.2,0.1841]
["bitfinex","ETHUSD",1643831320762,1.5611602,2715.8,2715.2,0.00536124]
["bitfinex","ETHUSD",1643831321563,1.5611602,2715.8,2715.2,0.92608124]
["bitfinex","ETHUSD",1643831321764,1.5611602,2715.8,2715.2,0.92072]
["bitfinex","ETHUSD",1643831321965,1.5611602,2715.8,2715.3,2.07415078]
["bitfinex","ETHUSD",1643831322364,1.5611602,2715.8,2715.5,0.9206]
["bitfinex","ETHUSD",1643831322569,1.5611602,2715.8,2715.2,0.00536108]
["bitfinex","ETHUSD",1643831322765,1.5611602,2715.8,2715.3,0.16082764]
["bitfinex","ETHUSD",1643831323264,1.5611602,2715.7,2715.3,0.16082764]
["bitfinex","ETHUSD",1643831323467,1.5611602,2715.6,2715.3,1.08149764]
["bitfinex","ETHUSD",1643831323664,0.00535957,2715.9,2715.3,0.92067]
["bitfinex","ETHUSD",1643831323865,1.56119693,2715.8,2715.3,0.92067]
["bitfinex","ETHUSD",1643831324206,1.56119693,2715.8,2715.4,0.92061]
["bitfinex","ETHUSD",1643831324408,0.69660381,2716.4,2715.4,0.92061]
["bitfinex","ETHUSD",1643831324409,0.00535965,2715.9,2715.4,0.92061]
["bitfinex","ETHUSD",1643831324610,1.56115258,2715.8,2715.4,2.34545454]
["bitfinex","ETHUSD",1643831324809,0.00535965,2715.9,2715.5,0.92059]
["bitfinex","ETHUSD",1643831325008,0.00535965,2715.9,2715.6,4.25697063]
["bitfinex","ETHUSD",1643831325208,0.00535965,2715.9,2715.7,1.84088]
["bitfinex","ETHUSD",1643831325407,0.68447507,2716.4,2715.7,3.14088]
["bitfinex","ETHUSD",1643831325609,0.68447507,2716.4,2715.7,1.84088]
["bitfinex","ETHUSD",1643831325610,0.00490586,2715.9,2715.7,1.84088]
["bitfinex","ETHUSD",1643831326207,0.00490586,2715.9,2715.7,2.84088]
["bitfinex","ETHUSD",1643831326614,0.68447507,2716.4,2715.6,3.08948]
["bitfinex","ETHUSD",1643831326811,0.00448799,2715.9,2715.6,1.2485]
["bitfinex","ETHUSD",1643831327011,1.56111848,2715.8,2715.6,1.2485]
["bitfinex","ETHUSD",1643831327210,0.00448799,2715.9,2715.5,2.14098]
["bitfinex","ETHUSD",1643831327411,0.00448799,2715.9,2715.5,4.06155]
["bitfinex","ETHUSD",1643831327611,0.00448799,2715.9,2715.7,0.92055]
["bitfinex","ETHUSD",1643831327811,0.1841,2716.5,2715.8,2.02538275]
["bitfinex","ETHUSD",1643831328054,1.88330381,2716.7,2715.8,2.02538275]
["bitfinex","ETHUSD",1643831328055,0.00448794,2715.9,2715.8,2.02538275]
["bitfinex","ETHUSD",1643831328355,0.00448794,2715.9,2715.8,3.94587275]
["bitfinex","ETHUSD",1643831328557,0.00344393,2715.9,2715.8,3.94587275]
["bitfinex","ETHUSD",1643831328754,0.00344393,2715.9,2715.8,1.92049]
["bitfinex","ETHUSD",1643831328958,1.56098361,2716.1,2715.8,4.04889589]
["bitfinex","ETHUSD",1643831329158,0.1839,2716.6,2715.9,1.58962996]
["bitfinex","ETHUSD",1643831329359,1.56079477,2716.5,2716.3,0.92029]
["bitfinex","ETHUSD",1643831329556,0.1839,2716.9,2716.4,8.2451763]
["bitfinex","ETHUSD",1643831329755,1.56067107,2716.8,2716.4,8.5451763]
["bitfinex","ETHUSD",1643831329957,0.1839,2717.3,2716.5,1.0]
["bitfinex","ETHUSD",1643831330157,1.51062551,2717.2,2716.6,2.28831849]
["bitfinex","ETHUSD",1643831330357,1.51062551,2717.2,2716.6,4.24029]
["bitfinex","ETHUSD",1643831330557,0.76846579,2717.3,2716.6,4.24029]
["bitfinex","ETHUSD",1643831330759,0.76846579,2717.3,2716.7,1.0]
["bitfinex","ETHUSD",1643831331163,0.76846579,2717.3,2716.7,1.92015]
["bitfinex","ETHUSD",1643831331358,0.17248878,2717.0,2716.7,1.92015]
["bitfinex","ETHUSD",1643831331559,0.00226489,2717.1,2716.7,1.92015]
["bitfinex","ETHUSD",1643831332606,0.76846579,2717.3,2716.7,1.92015]
["bitfinex","ETHUSD",1643831332808,0.00535855,2717.0,2716.7,3.91916146]
["bitfinex","ETHUSD",1643831333008,0.00535855,2717.0,2716.8,0.531]
["bitfinex","ETHUSD",1643831333210,1.51450881,2717.8,2717.0,5.35]
["bitfinex","ETHUSD",1643831333411,0.634005,2717.8,2717.0,6.26998]
["bitfinex","ETHUSD",1643831333608,0.634005,2717.8,2717.1,2.1991]
["bitfinex","ETHUSD",1643831334007,0.634005,2717.8,2717.3,1.63508581]
["bitfinex","ETHUSD",1643831334207,0.634005,2717.8,2717.5,1.83956]
["bitfinex","ETHUSD",1643831334408,0.634005,2717.8,2717.6,0.831]
["bitfinex","ETHUSD",1643831334608,0.634005,2717.8,2717.6,1.75077]
["bitfinex","ETHUSD",1643831334806,0.634005,2717.8,2717.6,2.75077]
["bitfinex","ETHUSD",1643831335473,0.1839,2718.5,2717.8,4.4]
["bitfinex","ETHUSD",1643831335679,0.88051077,2718.4,2717.9,1.45073]
["bitfinex","ETHUSD",1643831335873,0.88051077,2718.4,2717.9,2.45073]
["bitfinex","ETHUSD",1643831336178,0.1839,2718.8,2717.9,0.78667245]
["bitfinex","ETHUSD",1643831336379,0.0022641,2718.3,2718.2,0.91959]
["bitfinex","ETHUSD",1643831336577,0.0022641,2718.3,2718.2,5.87018]
["bitfinex","ETHUSD",1643831336777,0.0022641,2718.3,2718.2,5.866231]
["bitfinex","ETHUSD",1643831336974,0.0022641,2718.3,2718.2,6.03996558]
["bitfinex","ETHUSD",1643831337376,0.1879,2718.9,2718.2,7.03996558]
["bitfinex","ETHUSD",1643831337577,0.00226208,2718.4,2718.2,7.03996558]
["bitfinex","ETHUSD",1643831337776,0.00226208,2718.4,2718.3,4.85]
["bitfinex","ETHUSD",1643831337976,0.00226208,2718.4,2718.3,5.381]
["bitfinex","ETHUSD",1643831338676,0.798272,2718.9,2718.3,5.381]
["bitfinex","ETHUSD",1643831338880,0.00226208,2718.5,2718.3,1.831]
["bitfinex","ETHUSD",1643831339079,0.007,2719.4,2718.3,1.831]
["bitfinex","ETHUSD",1643831339317,0.69660381,2719.9,2718.8,0.01294149]
["bitfinex","ETHUSD",1643831339516,0.1838,2719.9,2718.9,1.6343]
["bitfinex","ETHUSD",1643831339718,1.3151588,2720.0,2719.0,0.3]
["bitfinex","ETHUSD",1643831340114,0.1838,2720.0,2719.0,2.55]
["bitfinex","ETHUSD",1643831340315,0.1837,2720.4,2719.1,4.8749]
["bitfinex","ETHUSD",1643831340516,0.1837,2720.4,2719.2,2.0]
["bitfinex","ETHUSD",1643831340716,0.1837,2720.4,2719.5,0.01228235]
["bitfinex","ETHUSD",1643831341115,0.82097368,2719.8,2719.2,0.14762977]
["bitfinex","ETHUSD",1643831341917,0.82097368,2719.8,2718.9,0.7147]
["bitfinex","ETHUSD",1643831341918,0.82097368,2719.8,2718.9,0.1837]
["bitfinex","ETHUSD",1643831342116,0.1837,2719.7,2718.5,0.1837]
["bitfinex","ETHUSD",1643831342320,0.1837,2719.7,2718.5,2.0]
["bitfinex","ETHUSD",1643831342517,0.00537362,2719.6,2718.7,0.00142647]
["bitfinex","ETHUSD",1643831342717,0.1837,2719.5,2718.7,0.00142647]
["bitfinex","ETHUSD",1643831342972,0.81240388,2719.1,2718.7,0.00142647]
["bitfinex","ETHUSD",1643831343161,0.9196142,2719.9,2718.7,0.00142647]
["bitfinex","ETHUSD",1643831343361,1.91961419,2719.9,2718.4,3.9139]
["bitfinex","ETHUSD",1643831343562,0.9196142,2719.9,2718.4,3.9139]
["bitfinex","ETHUSD",1643831343861,0.9196142,2719.9,2718.4,4.2139]
["bitfinex","ETHUSD",1643831344067,0.9196142,2719.9,2718.9,0.1871722]
["bitfinex","ETHUSD",1643831344267,0.9195046,2720.2,2718.9,0.1871722]
["bitfinex","ETHUSD",1643831344463,0.54335418,2720.4,2718.9,2.27817632]
["bitfinex","ETHUSD",1643831344662,1.48115418,2720.6,2719.0,4.3]
["bitfinex","ETHUSD",1643831344862,2.8388286,2720.7,2719.1,2.08556036]
["bitfinex","ETHUSD",1643831344863,1.1838,2720.5,2719.1,2.08556036]
["bitfinex","ETHUSD",1643831345063,0.1838,2720.5,2719.1,2.08556036]
["bitfinex","ETHUSD",1643831345263,0.20099114,2720.3,2718.9,3.40072265]
["bitfinex","ETHUSD",1643831345466,0.83178795,2719.8,2719.4,0.16127609]
["bitfinex","ETHUSD",1643831345663,0.83178795,2719.8,2718.9,3.21355045]
["bitfinex","ETHUSD",1643831346065,0.00537351,2719.7,2719.0,0.00537488]
["bitfinex","ETHUSD",1643831346716,0.00537351,2719.7,2719.3,0.14970538]
["bitfinex","ETHUSD",1643831346922,0.83178795,2719.8,2719.3,0.14970538]
["bitfinex","ETHUSD",1643831347319,0.0053733,2719.7,2719.3,0.14970538]
["bitfinex","ETHUSD",1643831347922,0.0053733,2719.7,2719.3,0.68070538]
["bitfinex","ETHUSD",1643831348121,0.1837,2720.4,2719.3,0.67676538]
["bitfinex","ETHUSD",1643831348322,0.1837,2720.7,2719.4,4.008]
["bitfinex","ETHUSD",1643831348520,0.00537342,2719.7,2719.4,4.539]
["bitfinex","ETHUSD",1643831349122,0.00537342,2719.7,2719.4,0.1837]
["bitfinex","ETHUSD",1643831349320,0.84834419,2720.1,2719.4,0.1837]
["bitfinex","ETHUSD",1643831349525,1.19483231,2720.6,2719.4,0.1837]
["bitfinex","ETHUSD",1643831349526,0.1837,2720.5,2719.4,0.1837]
["bitfinex","ETHUSD",1643831349823,0.00537347,2719.7,2719.4,0.1837]
["bitfinex","ETHUSD",1643831350654,0.1837,2720.7,2719.8,0.76487358]
["bitfinex","ETHUSD",1643831350655,0.74989919,2720.5,2719.8,0.76487358]
["bitfinex","ETHUSD",1643831350853,0.02148849,2720.4,2719.8,0.76487358]
["bitfinex","ETHUSD",1643831351054,0.02148849,2720.4,2719.9,1.97476806]
["bitfinex","ETHUSD",1643831351256,0.02148849,2720.4,2720.0,2.13725788]
["bitfinex","ETHUSD",1643831351653,0.02148849,2720.4,2719.8,0.76487358]
["bitfinex","ETHUSD",1643831351855,0.13025433,2720.8,2719.8,6.77557801]
["bitfinex","ETHUSD",1643831352057,0.00537281,2720.3,2720.2,0.15702011]
["bitfinex","ETHUSD",1643831352953,0.8739852,2720.8,2720.2,0.15702011]
["bitfinex","ETHUSD",1643831353156,0.8739852,2720.8,2719.7,0.7147]
["bitfinex","ETHUSD",1643831353354,0.00537276,2720.4,2719.7,0.7147]
["bitfinex","ETHUSD",1643831354214,0.81740883,2720.3,2720.0,0.14911238]
["bitfinex","ETHUSD",1643831354403,0.00537299,2720.2,2720.0,0.14911238]
["bitfinex","ETHUSD",1643831355103,0.00537299,2720.2,2719.7,0.1837]
["bitfinex","ETHUSD",1643831355504,0.02148873,2720.6,2719.7,0.1837]
["bitfinex","ETHUSD",1643831355505,0.13025433,2720.8,2719.7,0.1837]
["bitfinex","ETHUSD",1643831355703,0.0053731,2720.1,2719.7,0.1837]
["bitfinex","ETHUSD",1643831356103,0.0053731,2720.1,2719.5,1.51358884]
["bitfinex","ETHUSD",1643831356303,0.0053731,2720.1,2719.9,0.92887393]
["bitfinex","ETHUSD",1643831356705,0.7554205,2720.7,2720.0,0.19798277]
["bitfinex","ETHUSD",1643831356906,0.00537305,2720.1,2720.0,0.19798277]
["bitfinex","ETHUSD",1643831357110,0.00537305,2720.1,2719.6,0.1837]
["bitfinex","ETHUSD",1643831357954,0.7554205,2720.7,2719.8,0.82198673]
["bitfinex","ETHUSD",1643831358156,0.00537322,2720.0,2719.6,0.1837]
["bitfinex","ETHUSD",1643831358360,0.00537322,2720.0,2719.9,0.15833568]
["bitfinex","ETHUSD",1643831358560,0.02148948,2720.4,2719.6,0.1837]
["bitfinex","ETHUSD",1643831358561,0.0148627,2720.4,2719.7,4.2]
["bitfinex","ETHUSD",1643831358756,0.0148627,2720.4,2719.7,4.5]
["bitfinex","ETHUSD",1643831358955,0.9391205,2720.7,2719.8,2.02756091]
["bitfinex","ETHUSD",1643831359155,0.13025433,2720.8,2719.9,0.79037425]
["bitfinex","ETHUSD",1643831359361,1.00479097,2721.3,2720.0,2.59220437]
["bitfinex","ETHUSD",1643831359362,0.05777,2721.2,2720.0,2.59220437]
["bitfinex","ETHUSD",1643831359558,0.17883203,2721.1,2720.1,10.65790725]
["bitfinex","ETHUSD",1643831359763,0.17883203,2721.1,2720.2,0.531]
["bitfinex","ETHUSD",1643831359956,0.00479097,2721.3,2720.3,0.1837]
["bitfinex","ETHUSD",1643831360155,0.00479097,2721.3,2720.2,2.7257]
["bitfinex","ETHUSD",1643831360357,0.00479097,2721.3,2720.2,1.4257]
["bitfinex","ETHUSD",1643831360656,0.83847766,2720.8,2720.2,1.4257]
["bitfinex","ETHUSD",1643831360855,0.83847766,2720.8,2720.2,0.1837]
["bitfinex","ETHUSD",1643831361258,1.13847766,2720.8,2719.7,0.1837]
["bitfinex","ETHUSD",1643831361461,2.20419202,2720.7,2719.7,0.1837]
["bitfinex","ETHUSD",1643831361705,2.20419202,2720.7,2720.1,0.0053735]
["bitfinex","ETHUSD",1643831361706,0.00537247,2720.6,2720.1,0.0053735]
["bitfinex","ETHUSD",1643831361906,0.1837,2720.5,2720.1,0.0053735]
["bitfinex","ETHUSD",1643831362106,0.79147841,2720.4,2720.1,0.0053735]
["bitfinex","ETHUSD",1643831362705,0.79147841,2720.4,2719.6,0.14621108]
["bitfinex","ETHUSD",1643831362905,0.79147841,2720.4,2720.1,0.0053733]
["bitfinex","ETHUSD",1643831363804,0.79147841,2720.4,2719.5,3.2699]
["bitfinex","ETHUSD",1643831364006,0.70754661,2719.8,2719.5,3.2699]
["bitfinex","ETHUSD",1643831364206,0.70754661,2719.8,2719.6,0.17174721]
["bitfinex","ETHUSD",1643831364710,2.44934363,2720.5,2719.6,0.17174721]
["bitfinex","ETHUSD",1643831364912,0.00537246,2720.5,2719.6,0.17174721]
["bitfinex","ETHUSD",1643831365108,1.1837,2720.6,2719.6,0.17174721]
["bitfinex","ETHUSD",1643831365309,2.06019306,2720.5,2719.9,0.00537352]
["bitfinex","ETHUSD",1643831365558,0.1837,2720.4,2719.9,0.00537352]
["bitfinex","ETHUSD",1643831365759,0.70126462,2720.3,2719.9,0.00537352]
["bitfinex","ETHUSD",1643831366159,0.70126462,2720.3,2719.6,0.17174721]
["bitfinex","ETHUSD",1643831366564,0.70126462,2720.3,2720.0,0.00537347]
["bitfinex","ETHUSD",1643831367361,1.00126462,2720.3,2719.2,3.9839]
["bitfinex","ETHUSD",1643831367667,2.20573237,2720.2,2720.0,0.00537341]
["bitfinex","ETHUSD",1643831367865,2.20573237,2720.2,2718.9,1.1866]
["bitfinex","ETHUSD",1643831367866,0.00400864,2719.9,2718.9,1.1866]
["bitfinex","ETHUSD",1643831368063,0.17725509,2719.4,2718.5,10.648]
["bitfinex","ETHUSD",1643831368263,0.17725509,2719.4,2718.4,2.68682481]
["bitfinex","ETHUSD",1643831368264,0.79030097,2718.7,2718.4,2.68682481]
["bitfinex","ETHUSD",1643831368466,0.79030097,2718.7,2718.4,2.50312481]
["bitfinex","ETHUSD",1643831368962,1.09403511,2718.7,2718.4,2.50312481]
["bitfinex","ETHUSD",1643831369205,0.1839,2718.6,2718.4,2.50312481]
["bitfinex","ETHUSD",1643831369406,0.18822484,2718.6,2717.6,5.26552238]
["bitfinex","ETHUSD",1643831369605,0.72278156,2718.1,2717.6,5.26552238]
["bitfinex","ETHUSD",1643831369805,0.72278156,2718.1,2717.6,0.15872238]
["bitfinex","ETHUSD",1643831370107,0.18822484,2718.6,2718.0,0.00537578]
["bitfinex","ETHUSD",1643831370316,0.00432484,2718.6,2718.4,0.1783287]
["bitfinex","ETHUSD",1643831370508,0.18978124,2719.1,2718.4,0.1783287]
["bitfinex","ETHUSD",1643831370706,0.1839,2719.1,2718.4,0.1783287]
["bitfinex","ETHUSD",1643831370907,0.1839,2719.1,2718.0,0.00537578]
["bitfinex","ETHUSD",1643831371106,0.1839,2719.1,2717.6,1.1828]
["bitfinex","ETHUSD",1643831371107,0.88533676,2718.3,2717.6,1.1828]
["bitfinex","ETHUSD",1643831371306,0.88533676,2718.3,2717.6,0.3]
["bitfinex","ETHUSD",1643831371506,0.18886317,2719.0,2717.6,0.3]
["bitfinex","ETHUSD",1643831371706,0.00496317,2719.0,2717.5,2.5045]
["bitfinex","ETHUSD",1643831371906,0.00496317,2719.0,2718.2,0.1593762]
["bitfinex","ETHUSD",1643831372107,0.00496317,2719.0,2717.5,2.5045]
["bitfinex","ETHUSD",1643831372307,0.00496317,2719.0,2717.5,1.2045]
["bitfinex","ETHUSD",1643831372308,0.18886317,2719.0,2717.5,1.2045]
["bitfinex","ETHUSD",1643831372507,0.87573281,2718.2,2717.4,5.1047]
["bitfinex","ETHUSD",1643831372815,1.17573281,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1643831373072,1.17933578,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1643831373271,1.17573281,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1643831373476,1.35963281,2718.2,2717.3,0.14505344]
["bitfinex","ETHUSD",1643831373669,0.95096197,2717.6,2717.2,0.20519464]
["bitfinex","ETHUSD",1643831374870,0.95096197,2717.6,2717.5,0.19406859]
["bitfinex","ETHUSD",1643831375072,0.95096197,2717.6,2717.3,0.00537101]
["bitfinex","ETHUSD",1643831375770,0.95096197,2717.6,2717.2,0.20519464]
["bitfinex","ETHUSD",1643831376171,0.95096197,2717.6,2717.3,0.15701276]
["bitfinex","ETHUSD",1643831377103,0.95096197,2717.6,2717.2,0.20519464]
["bitfinex","ETHUSD",1643831377308,0.95096197,2717.6,2717.3,0.00537096]
["bitfinex","ETHUSD",1643831378208,0.95096197,2717.6,2717.2,0.20519464]
["bitfinex","ETHUSD",1643831378404,0.95096197,2717.6,2717.3,0.1932536]
["bitfinex","ETHUSD",1643831379006,0.9202053,2718.1,2717.3,0.1932536]
["bitfinex","ETHUSD",1643831379210,0.1839,2718.2,2717.4,0.1131944]
["bitfinex","ETHUSD",1643831379408,0.1839,2718.4,2717.4,0.1131944]
["bitfinex","ETHUSD",1643831379607,0.13025433,2718.5,2717.5,0.1839]
["bitfinex","ETHUSD",1643831379807,0.13025433,2718.5,2717.6,0.00537067]
["bitfinex","ETHUSD",1643831380208,0.1839,2719.1,2718.4,2.38079843]
["bitfinex","ETHUSD",1643831380465,0.1839,2719.1,2718.5,2.0772083]
["bitfinex","ETHUSD",1643831380466,1.55976874,2719.0,2718.5,2.0772083]
["bitfinex","ETHUSD",1643831380771,1.55976874,2719.0,2718.4,0.18079843]
["bitfinex","ETHUSD",1643831380962,1.55976874,2718.9,2718.6,0.00536945]
["bitfinex","ETHUSD",1643831381160,0.87060947,2719.6,2718.6,0.00536945]
["bitfinex","ETHUSD",1643831381161,1.74366874,2718.8,2718.6,0.00536945]
["bitfinex","ETHUSD",1643831381361,1.55976874,2718.7,2718.6,0.00536945]
["bitfinex","ETHUSD",1643831381761,4.40733231,2718.7,2718.6,0.00536945]
["bitfinex","ETHUSD",1643831381961,4.60436274,2718.7,2717.8,1.138]
["bitfinex","ETHUSD",1643831382159,4.60436274,2718.7,2717.7,0.17609165]
["bitfinex","ETHUSD",1643831382160,1.55976874,2718.6,2718.5,0.00536957]
["bitfinex","ETHUSD",1643831382760,6.45976874,2718.6,2718.5,0.00536957]
["bitfinex","ETHUSD",1643831383160,6.45976874,2718.6,2717.5,0.1839]
["bitfinex","ETHUSD",1643831383464,1.74366874,2718.5,2718.4,0.00536968]
["bitfinex","ETHUSD",1643831383661,4.84366874,2718.5,2718.4,0.00536968]
["bitfinex","ETHUSD",1643831384060,4.65976874,2718.5,2718.4,0.00536968]
["bitfinex","ETHUSD",1643831384322,6.47172784,2718.5,2717.4,3.2712]
["bitfinex","ETHUSD",1643831384517,1.55976874,2718.4,2718.3,0.0053698]
["bitfinex","ETHUSD",1643831384715,8.13222639,2718.4,2718.3,0.0053698]
["bitfinex","ETHUSD",1643831385517,0.16479745,2717.9,2717.4,3.0873]
["bitfinex","ETHUSD",1643831385715,2.42245765,2718.4,2718.2,0.00536992]
["bitfinex","ETHUSD",1643831385915,3.81010316,2718.3,2718.2,0.00536992]
["bitfinex","ETHUSD",1643831386313,4.81010316,2718.3,2718.2,0.00536992]
["bitfinex","ETHUSD",1643831386714,5.73023366,2718.3,2717.3,3.7118]
["bitfinex","ETHUSD",1643831386915,5.73023366,2718.3,2717.2,5.53589464]
["bitfinex","ETHUSD",1643831386916,2.56010316,2718.2,2718.1,0.00537003]
["bitfinex","ETHUSD",1643831387115,2.86010316,2718.2,2718.1,0.00537003]
["bitfinex","ETHUSD",1643831387815,3.00836408,2718.2,2717.3,2.08772198]
["bitfinex","ETHUSD",1643831388055,0.95350829,2717.9,2717.3,0.1839]
["bitfinex","ETHUSD",1643831388260,1.25350829,2717.9,2717.3,0.1839]
["bitfinex","ETHUSD",1643831388855,0.95350829,2717.9,2717.3,0.1839]
["bitfinex","ETHUSD",1643831389256,0.95350829,2717.9,2717.5,0.00537078]
["bitfinex","ETHUSD",1643831389257,1.25350829,2717.9,2717.5,0.00537078]
["bitfinex","ETHUSD",1643831390356,1.25350829,2717.9,2717.3,0.1839]
["bitfinex","ETHUSD",1643831390556,1.25350829,2717.9,2717.6,0.00537067]
["bitfinex","ETHUSD",1643831391261,0.3,2717.9,2717.6,0.00537067]
["bitfinex","ETHUSD",1643831391458,0.3,2718.1,2717.3,0.1839]
["bitfinex","ETHUSD",1643831391708,0.3,2718.1,2717.6,0.00537061]
["bitfinex","ETHUSD",1643831392810,0.3,2718.1,2717.7,0.00537049]
["bitfinex","ETHUSD",1643831393409,0.86318034,2718.0,2717.7,0.00537049]
["bitfinex","ETHUSD",1643831393815,0.86318034,2718.0,2717.3,0.1839]
["bitfinex","ETHUSD",1643831394211,0.3,2718.1,2717.7,0.00537049]
["bitfinex","ETHUSD",1643831394611,1.3,2718.4,2717.7,0.00537049]
["bitfinex","ETHUSD",1643831394812,0.3,2718.4,2717.7,0.00537049]
["bitfinex","ETHUSD",1643831395011,1.41061176,2718.5,2717.3,0.1839]
["bitfinex","ETHUSD",1643831395211,1.56006607,2718.4,2717.3,2.24867858]
["bitfinex","ETHUSD",1643831395466,0.83323704,2718.0,2717.9,0.00537026]
["bitfinex","ETHUSD",1643831395866,1.11061176,2718.5,2717.9,0.00537026]
["bitfinex","ETHUSD",1643831396372,1.11061176,2718.5,2717.3,8.03893836]
["bitfinex","ETHUSD",1643831396568,1.11061176,2718.5,2718.1,0.00537009]
["bitfinex","ETHUSD",1643831396569,0.19058916,2718.5,2718.1,0.00537009]
["bitfinex","ETHUSD",1643831396970,0.85190758,2718.4,2718.1,0.00537009]
["bitfinex","ETHUSD",1643831397572,0.85190758,2718.4,2717.3,8.45213276]
["bitfinex","ETHUSD",1643831397772,0.85190758,2718.4,2718.1,0.00537003]
["bitfinex","ETHUSD",1643831398674,0.85190758,2718.4,2717.7,0.1839]
["bitfinex","ETHUSD",1643831398878,0.85190758,2718.4,2718.1,0.00537003]
["bitfinex","ETHUSD",1643831399820,0.85190758,2718.4,2717.6,0.01226804]
["bitfinex","ETHUSD",1643831400221,0.85190758,2718.4,2718.1,0.00537003]
["bitfinex","ETHUSD",1643831400420,0.9199475,2718.7,2718.1,0.00537003]
["bitfinex","ETHUSD",1643831400629,0.1839,2719.0,2718.1,0.00537003]
["bitfinex","ETHUSD",1643831400821,0.1839,2719.0,2718.1,2.44557521]
["bitfinex","ETHUSD",1643831401019,0.1839,2719.5,2718.2,0.6259]
["bitfinex","ETHUSD",1643831401221,0.00400864,2719.9,2718.3,2.02701078]
["bitfinex","ETHUSD",1643831401222,0.1837,2719.7,2718.3,2.02701078]
["bitfinex","ETHUSD",1643831401427,1.55949771,2719.6,2718.9,0.9332381]
["bitfinex","ETHUSD",1643831401621,0.1837,2719.6,2718.9,1.7515381]
["bitfinex","ETHUSD",1643831401819,0.84123573,2719.7,2718.9,1.7515381]
["bitfinex","ETHUSD",1643831402017,1.55940129,2719.6,2718.9,1.7515381]
["bitfinex","ETHUSD",1643831402420,0.00400864,2719.9,2718.9,1.7515381]
["bitfinex","ETHUSD",1643831402619,0.00400864,2719.9,2718.9,2.1935381]
["bitfinex","ETHUSD",1643831402824,0.18770864,2719.9,2719.0,0.18540321]
["bitfinex","ETHUSD",1643831403061,1.55933608,2719.8,2719.0,0.18540321]
["bitfinex","ETHUSD",1643831403666,0.8518147,2719.7,2719.3,0.00537514]
["bitfinex","ETHUSD",1643831404462,0.85061976,2719.7,2719.3,0.00537514]
["bitfinex","ETHUSD",1643831404663,0.85061976,2719.7,2719.2,0.1837]
["bitfinex","ETHUSD",1643831404863,0.85061976,2719.7,2719.4,0.00537502]
["bitfinex","ETHUSD",1643831405464,0.00400864,2719.9,2719.4,0.18937502]
["bitfinex","ETHUSD",1643831405667,0.0053731,2720.3,2719.5,6.9051944]
["bitfinex","ETHUSD",1643831405866,0.1837,2721.0,2719.7,0.01227804]
["bitfinex","ETHUSD",1643831406069,1.55890715,2720.9,2719.8,0.442]
["bitfinex","ETHUSD",1643831406264,0.00224924,2720.3,2719.8,0.742]
["bitfinex","ETHUSD",1643831406716,0.00224924,2720.3,2719.9,0.1837]
["bitfinex","ETHUSD",1643831406911,0.00224924,2720.3,2720.0,0.442]
["bitfinex","ETHUSD",1643831407109,0.90325474,2720.6,2720.0,0.442]
["bitfinex","ETHUSD",1643831407311,0.00224961,2720.3,2720.0,0.742]
["bitfinex","ETHUSD",1643831407712,0.00224961,2720.3,2720.0,0.442]
["bitfinex","ETHUSD",1643831408311,1.55894007,2720.7,2720.0,0.442]
["bitfinex","ETHUSD",1643831408512,0.00540584,2720.3,2720.0,0.442]
["bitfinex","ETHUSD",1643831409217,0.00540584,2720.3,2719.9,0.18910678]
["bitfinex","ETHUSD",1643831409415,1.5590906,2720.2,2719.7,3.96667578]
["bitfinex","ETHUSD",1643831409611,2.2539803,2720.5,2719.4,3.6818]
["bitfinex","ETHUSD",1643831409612,0.1837,2720.5,2719.4,3.6818]
["bitfinex","ETHUSD",1643831409813,0.0054058,2720.3,2719.9,0.00540674]
["bitfinex","ETHUSD",1643831410455,0.0054058,2720.3,2720.0,25.0]
["bitfinex","ETHUSD",1643831410857,0.1837,2720.5,2720.0,25.0]
["bitfinex","ETHUSD",1643831411255,1.55901589,2720.4,2720.0,25.0]
["bitfinex","ETHUSD",1643831411657,2.04055732,2720.3,2720.0,25.0]
["bitfinex","ETHUSD",1643831411865,1.55901589,2720.2,2720.0,25.0]
["bitfinex","ETHUSD",1643831412059,5.7298995,2720.1,2720.0,25.0]
["bitfinex","ETHUSD",1643831412256,9.22657743,2720.1,2720.0,25.0]
["bitfinex","ETHUSD",1643831413055,9.22657743,2720.1,2720.0,10.74185335]
["bitfinex","ETHUSD",1643831413260,9.22657743,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831416509,2.93891539,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831416710,1.93891539,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831417115,1.75521539,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831417507,1.75550638,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831418361,7.05550638,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831418560,9.23403435,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831418763,7.05550638,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831418963,9.45120036,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831419363,5.75550638,2720.1,2720.0,8.47885335]
["bitfinex","ETHUSD",1643831419563,9.48164766,2720.1,2720.0,3.31413357]
["bitfinex","ETHUSD",1643831419867,5.35,2719.9,2719.8,0.00540576]
["bitfinex","ETHUSD",1643831420063,9.38081919,2719.9,2719.8,0.00540576]
["bitfinex","ETHUSD",1643831420462,9.38081919,2719.9,2719.0,0.1837]
["bitfinex","ETHUSD",1643831420661,0.15744298,2719.4,2719.0,0.1837]
["bitfinex","ETHUSD",1643831420862,0.45744298,2719.4,2719.0,0.1837]
["bitfinex","ETHUSD",1643831421262,0.15744298,2719.4,2719.0,0.1837]
["bitfinex","ETHUSD",1643831421463,0.45744298,2719.4,2719.0,0.1837]
["bitfinex","ETHUSD",1643831421718,0.7716443,2719.3,2719.0,0.1837]
["bitfinex","ETHUSD",1643831421913,0.7716443,2719.3,2719.1,0.00522397]
["bitfinex","ETHUSD",1643831422113,6.29328783,2719.2,2719.1,0.00522397]
["bitfinex","ETHUSD",1643831422319,8.8530487,2719.2,2719.1,0.00522397]
["bitfinex","ETHUSD",1643831422913,8.8530487,2719.2,2718.9,0.24600882]
["bitfinex","ETHUSD",1643831423116,2.55976087,2719.1,2719.0,0.00522402]
["bitfinex","ETHUSD",1643831423314,7.77256689,2719.1,2719.0,0.00522402]
["bitfinex","ETHUSD",1643831423514,6.77256689,2719.1,2719.0,0.00522402]
["bitfinex","ETHUSD",1643831423713,7.77256689,2719.1,2719.0,0.00522402]
["bitfinex","ETHUSD",1643831423914,6.21280602,2719.1,2719.0,0.00522402]
["bitfinex","ETHUSD",1643831424115,6.21280602,2719.1,2718.9,0.24600882]
["bitfinex","ETHUSD",1643831424116,7.77261191,2719.1,2718.9,0.24600882]
["bitfinex","ETHUSD",1643831424314,6.3182692,2719.0,2718.9,0.25123295]
["bitfinex","ETHUSD",1643831424514,4.2,2719.0,2718.9,0.10123295]
["bitfinex","ETHUSD",1643831424715,5.75983371,2719.0,2718.9,0.10123295]
["bitfinex","ETHUSD",1643831424915,2.55983371,2719.0,2718.9,0.10123295]
["bitfinex","ETHUSD",1643831425119,1.0,2719.0,2718.9,0.10123295]
["bitfinex","ETHUSD",1643831425315,1.3,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831425562,0.3,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831425766,1.3,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831425962,2.0967445,2719.0,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831426163,1.3,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831426364,0.3,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831426568,4.41997539,2719.2,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831426768,4.41997539,2719.2,2718.9,0.10094381]
["bitfinex","ETHUSD",1643831426968,1.55980672,2719.1,2718.9,0.10094381]
["bitfinex","ETHUSD",1643831427164,1.85980672,2719.1,2718.9,0.10094381]
["bitfinex","ETHUSD",1643831427464,1.3,2719.1,2718.9,0.10094381]
["bitfinex","ETHUSD",1643831427668,1.3,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831428065,1.3,2719.1,2718.9,0.10094381]
["bitfinex","ETHUSD",1643831428864,2.2198425,2719.2,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831429307,2.2198425,2719.2,2718.9,0.10095668]
["bitfinex","ETHUSD",1643831429706,4.3241568,2719.2,2718.9,0.10095668]
["bitfinex","ETHUSD",1643831429907,2.47976055,2719.1,2718.9,0.10095668]
["bitfinex","ETHUSD",1643831430106,2.47976055,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831430107,8.11844663,2719.0,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831430505,9.11844663,2719.0,2718.9,0.10095663]
["bitfinex","ETHUSD",1643831431205,5.01844663,2719.0,2718.9,0.10095663]
["bitfinex","ETHUSD",1643831431408,5.01844663,2719.0,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831432107,1.55982055,2719.0,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831432309,5.67747358,2719.4,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831432310,0.87040947,2719.9,2718.9,0.10829497]
["bitfinex","ETHUSD",1643831432511,1.55953128,2719.8,2718.9,1.30219497]
["bitfinex","ETHUSD",1643831432710,1.55953128,2719.8,2718.9,2.04419497]
["bitfinex","ETHUSD",1643831432970,0.91637423,2720.7,2718.9,1.74419497]
["bitfinex","ETHUSD",1643831432971,1.55945122,2719.7,2718.9,1.74419497]
["bitfinex","ETHUSD",1643831433266,1.55945122,2719.6,2718.9,0.27970882]
["bitfinex","ETHUSD",1643831433460,1.55945122,2719.5,2718.9,1.20688569]
["bitfinex","ETHUSD",1643831433665,1.55945122,2719.4,2718.9,1.02318569]
["bitfinex","ETHUSD",1643831433859,1.55945122,2719.3,2718.9,1.02318569]
["bitfinex","ETHUSD",1643831434061,0.9197102,2719.7,2719.1,0.00494679]
["bitfinex","ETHUSD",1643831434262,1.55968459,2719.6,2719.1,0.00494679]
["bitfinex","ETHUSD",1643831434461,0.9198,2719.5,2719.1,0.00494679]
["bitfinex","ETHUSD",1643831434662,1.55968459,2719.4,2719.1,0.00494679]
["bitfinex","ETHUSD",1643831435062,1.55968459,2719.4,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831435063,2.77947819,2719.4,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831435266,6.34999999,2719.2,2719.1,0.00494674]
["bitfinex","ETHUSD",1643831435463,5.5337,2719.2,2719.1,0.00494674]
["bitfinex","ETHUSD",1643831435668,8.39338459,2719.2,2719.1,0.00494674]
["bitfinex","ETHUSD",1643831436262,8.39338459,2719.2,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831436466,8.39338459,2719.2,2719.0,0.00495128]
["bitfinex","ETHUSD",1643831436467,2.55968459,2719.1,2719.0,0.00495128]
["bitfinex","ETHUSD",1643831436710,1.55968459,2719.1,2719.0,0.00495128]
["bitfinex","ETHUSD",1643831437312,1.55968459,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831437512,0.17158691,2719.3,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831437716,1.55971427,2719.2,2718.9,0.1009602]
["bitfinex","ETHUSD",1643831438114,1.85971427,2719.2,2718.9,0.1009602]
["bitfinex","ETHUSD",1643831438319,1.55971427,2719.1,2718.9,0.1009602]
["bitfinex","ETHUSD",1643831438514,1.55971427,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831438713,1.85971427,2719.1,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831438921,4.60971427,2719.0,2718.9,0.1009602]
["bitfinex","ETHUSD",1643831439318,5.60971427,2719.0,2718.9,0.1009602]
["bitfinex","ETHUSD",1643831439714,5.60971427,2719.0,2718.9,0.09600882]
["bitfinex","ETHUSD",1643831441469,5.346,2718.9,2718.8,0.00495333]
["bitfinex","ETHUSD",1643831441673,7.90571427,2718.9,2718.8,0.00495333]
["bitfinex","ETHUSD",1643831441869,8.20571427,2718.9,2718.8,0.00495333]
["bitfinex","ETHUSD",1643831442069,9.07632374,2718.9,2718.8,0.00495333]
["bitfinex","ETHUSD",1643831442369,0.9201576,2718.3,2718.1,0.1837]
["bitfinex","ETHUSD",1643831442570,3.80971427,2718.2,2718.1,0.1837]
["bitfinex","ETHUSD",1643831443572,3.95512544,2718.2,2718.1,0.1837]
["bitfinex","ETHUSD",1643831443767,1.70512544,2718.2,2718.1,0.1837]
["bitfinex","ETHUSD",1643831444212,0.14541117,2718.2,2718.1,0.1837]
["bitfinex","ETHUSD",1643831444812,0.14541117,2718.2,2718.0,0.00494753]
["bitfinex","ETHUSD",1643831445813,0.14541117,2718.2,2717.7,0.1839]
["bitfinex","ETHUSD",1643831446115,0.14541117,2718.2,2718.0,0.00494758]
["bitfinex","ETHUSD",1643831447015,1.1039634,2718.6,2717.7,2.2909637]
["bitfinex","ETHUSD",1643831447216,10.01289297,2718.9,2718.0,0.00494808]
["bitfinex","ETHUSD",1643831447217,0.1839,2718.7,2718.0,0.00494808]
["bitfinex","ETHUSD",1643831447419,4.10027423,2719.3,2718.0,0.00494808]
["bitfinex","ETHUSD",1643831447420,1.56000921,2718.6,2718.0,0.00494808]
["bitfinex","ETHUSD",1643831447617,0.1839,2719.2,2718.1,0.1839]
["bitfinex","ETHUSD",1643831447819,1.55987549,2719.1,2718.1,0.1839]
["bitfinex","ETHUSD",1643831448065,1.55987549,2719.0,2718.1,1.04838473]
["bitfinex","ETHUSD",1643831448266,0.19791512,2718.5,2718.1,1.04838473]
["bitfinex","ETHUSD",1643831448466,0.19791512,2718.5,2718.1,0.1839]
["bitfinex","ETHUSD",1643831448775,0.19791512,2718.5,2717.9,0.1839]
["bitfinex","ETHUSD",1643831449366,2.1037795,2719.1,2717.9,0.1839]
["bitfinex","ETHUSD",1643831449565,1.85988519,2719.0,2718.1,0.00494798]
["bitfinex","ETHUSD",1643831449768,1.55988519,2718.9,2718.1,0.00494798]
["bitfinex","ETHUSD",1643831449972,0.1839,2719.6,2718.3,0.01238062]
["bitfinex","ETHUSD",1643831450170,1.55966103,2719.5,2718.4,0.8097]
["bitfinex","ETHUSD",1643831450369,1.55966103,2719.5,2718.8,0.16032471]
["bitfinex","ETHUSD",1643831450568,1.55966103,2719.7,2719.2,0.88101881]
["bitfinex","ETHUSD",1643831450767,1.55966103,2719.6,2718.6,4.679]
["bitfinex","ETHUSD",1643831450974,1.55966103,2719.5,2718.8,0.00495089]
["bitfinex","ETHUSD",1643831451169,0.85535525,2719.8,2718.8,0.00495089]
["bitfinex","ETHUSD",1643831451170,1.55966103,2719.4,2718.8,0.00495089]
["bitfinex","ETHUSD",1643831451371,1.55966103,2719.3,2718.8,0.00495089]
["bitfinex","ETHUSD",1643831451568,1.55966103,2719.2,2718.8,0.00495089]
["bitfinex","ETHUSD",1643831451813,1.55966103,2719.1,2718.7,0.68555943]
["bitfinex","ETHUSD",1643831452014,1.55966103,2719.0,2718.9,0.00495079]
["bitfinex","ETHUSD",1643831452413,1.55966103,2719.5,2718.9,0.00495079]
["bitfinex","ETHUSD",1643831452614,1.55966103,2719.4,2718.9,0.00495079]
["bitfinex","ETHUSD",1643831452813,1.55966103,2719.3,2718.9,0.00495079]
["bitfinex","ETHUSD",1643831453015,1.7220319,2719.2,2718.6,0.1837]
["bitfinex","ETHUSD",1643831453216,1.7220319,2719.2,2719.0,0.00453506]
["bitfinex","ETHUSD",1643831453415,1.55966103,2719.1,2719.0,0.00453506]
["bitfinex","ETHUSD",1643831454017,1.55966103,2719.4,2719.0,0.00453506]
["bitfinex","ETHUSD",1643831454214,1.55966103,2719.4,2718.5,0.1837]
["bitfinex","ETHUSD",1643831454416,1.55966103,2719.4,2718.9,0.00453115]
["bitfinex","ETHUSD",1643831455015,0.15950613,2719.2,2718.9,0.00453115]
["bitfinex","ETHUSD",1643831455216,1.55966103,2719.1,2718.9,0.00453115]
["bitfinex","ETHUSD",1643831455466,1.55966103,2719.1,2718.4,1.9932347]
["bitfinex","ETHUSD",1643831455467,1.55966103,2719.1,2718.4,0.8769347]
["bitfinex","ETHUSD",1643831455669,1.55966103,2719.1,2718.9,0.00453115]
["bitfinex","ETHUSD",1643831455867,1.85966103,2719.1,2718.9,0.00453115]
["bitfinex","ETHUSD",1643831456070,6.44336103,2719.0,2718.9,0.00453115]
["bitfinex","ETHUSD",1643831456467,7.44336103,2719.0,2718.9,0.00453115]
["bitfinex","ETHUSD",1643831456671,7.44336103,2719.0,2718.2,3.0543]
["bitfinex","ETHUSD",1643831456868,2.55966103,2718.9,2718.8,0.00453125]
["bitfinex","ETHUSD",1643831457768,2.55966103,2718.9,2718.2,3.0543]
["bitfinex","ETHUSD",1643831457968,0.18643226,2718.4,2718.2,3.0543]
["bitfinex","ETHUSD",1643831458169,0.18643226,2718.4,2717.9,3.8534]
["bitfinex","ETHUSD",1643831458375,1.55999017,2718.3,2717.9,3.6697]
["bitfinex","ETHUSD",1643831458570,1.55999017,2718.3,2717.7,7.5839]
["bitfinex","ETHUSD",1643831459216,1.55999017,2718.3,2717.9,0.9165381]
["bitfinex","ETHUSD",1643831459412,1.90673597,2718.7,2717.9,0.9165381]
["bitfinex","ETHUSD",1643831459413,1.55999017,2718.5,2717.9,0.9165381]
["bitfinex","ETHUSD",1643831459613,1.55999017,2718.4,2717.9,0.9165381]
["bitfinex","ETHUSD",1643831459814,1.55999017,2718.3,2717.9,0.9165381]
["bitfinex","ETHUSD",1643831460014,1.55999017,2718.2,2717.9,0.9165381]
["bitfinex","ETHUSD",1643831460213,1.1039265,2718.7,2717.9,0.91193102]
["bitfinex","ETHUSD",1643831460413,1.56000551,2718.6,2718.0,0.00460698]
["bitfinex","ETHUSD",1643831461014,2.86000551,2718.6,2718.0,0.00460698]
["bitfinex","ETHUSD",1643831461214,1.56000551,2718.6,2718.0,0.00460698]
["bitfinex","ETHUSD",1643831461415,1.56000551,2718.5,2717.7,0.1839]
["bitfinex","ETHUSD",1643831461615,1.56000551,2718.5,2718.2,0.00459455]
["bitfinex","ETHUSD",1643831461820,1.75341106,2718.4,2718.2,0.00459455]
["bitfinex","ETHUSD",1643831462015,1.56000551,2718.3,2718.2,0.00459455]
["bitfinex","ETHUSD",1643831462414,2.56000551,2718.3,2718.2,0.00459455]
["bitfinex","ETHUSD",1643831462614,2.56000551,2718.3,2717.7,0.1839]
["bitfinex","ETHUSD",1643831462815,2.56000551,2718.3,2717.6,1.1957]
["bitfinex","ETHUSD",1643831462816,1.56000551,2718.2,2717.6,1.1957]
["bitfinex","ETHUSD",1643831463060,1.56000551,2718.2,2718.1,0.00459461]
["bitfinex","ETHUSD",1643831463761,1.56000551,2718.2,2717.6,1.1957]
["bitfinex","ETHUSD",1643831464161,1.56000551,2718.2,2718.0,0.00459471]
["bitfinex","ETHUSD",1643831464366,1.56000551,2718.1,2718.0,0.00459471]
["bitfinex","ETHUSD",1643831464762,2.56000551,2718.3,2718.0,0.00459471]
["bitfinex","ETHUSD",1643831464963,0.19340555,2718.4,2717.5,4.45344424]
["bitfinex","ETHUSD",1643831464964,1.56000551,2718.2,2717.5,4.45344424]
["bitfinex","ETHUSD",1643831465163,1.56000551,2718.1,2717.5,4.45344424]
["bitfinex","ETHUSD",1643831465365,1.19340555,2718.4,2717.9,0.0045968]
["bitfinex","ETHUSD",1643831465563,1.56001631,2718.3,2717.9,0.0045968]
["bitfinex","ETHUSD",1643831465764,2.56001631,2718.3,2717.9,0.0045968]
["bitfinex","ETHUSD",1643831465963,1.56001631,2718.2,2717.9,0.0045968]
["bitfinex","ETHUSD",1643831466164,1.56001631,2718.2,2717.5,4.45344424]
["bitfinex","ETHUSD",1643831466364,1.56001631,2718.1,2718.0,0.00459675]
["bitfinex","ETHUSD",1643831467307,1.56001631,2718.3,2718.0,0.00459675]
["bitfinex","ETHUSD",1643831467606,1.56001631,2718.2,2717.9,0.0045968]
["bitfinex","ETHUSD",1643831467806,1.56001631,2718.1,2717.9,0.0045968]
["bitfinex","ETHUSD",1643831468007,1.56001631,2718.0,2717.9,0.0045968]
["bitfinex","ETHUSD",1643831468208,0.1839,2718.5,2717.9,0.0045968]
["bitfinex","ETHUSD",1643831468415,1.5598944,2718.4,2717.9,0.0045968]
["bitfinex","ETHUSD",1643831468611,1.5598944,2718.5,2718.0,0.1839]
["bitfinex","ETHUSD",1643831468810,1.55983477,2718.4,2717.8,2.43247314]
["bitfinex","ETHUSD",1643831469020,0.87060947,2719.0,2718.1,0.00459634]
["bitfinex","ETHUSD",1643831469021,1.55983477,2718.3,2718.1,0.00459634]
["bitfinex","ETHUSD",1643831469212,0.17261967,2718.7,2718.1,0.00459634]
["bitfinex","ETHUSD",1643831469412,1.55985888,2718.6,2718.1,0.00459634]
["bitfinex","ETHUSD",1643831469813,1.55985888,2718.6,2717.8,0.1839]
["bitfinex","ETHUSD",1643831470214,1.55985888,2718.6,2718.2,0.00459619]
["bitfinex","ETHUSD",1643831470459,1.55985888,2718.5,2718.2,0.00459619]
["bitfinex","ETHUSD",1643831470661,1.55985888,2718.4,2718.2,0.00459619]
["bitfinex","ETHUSD",1643831470861,1.55985888,2718.3,2718.2,0.00459619]
["bitfinex","ETHUSD",1643831471161,0.14963035,2718.2,2717.7,1.26028475]
["bitfinex","ETHUSD",1643831471362,1.55985888,2718.1,2717.7,1.26028475]
["bitfinex","ETHUSD",1643831471560,1.55835261,2718.1,2717.7,0.01248475]
["bitfinex","ETHUSD",1643831472564,1.55835261,2718.1,2717.8,0.00459667]
["bitfinex","ETHUSD",1643831473168,1.85835261,2718.1,2717.8,0.00459667]
["bitfinex","ETHUSD",1643831473366,1.4323,2718.1,2717.8,0.00459667]
["bitfinex","ETHUSD",1643831473568,0.90416073,2718.0,2717.6,0.1839]
["bitfinex","ETHUSD",1643831473767,0.90416073,2718.0,2717.8,0.00459662]
["bitfinex","ETHUSD",1643831474219,1.82440653,2718.0,2717.8,0.00459662]
["bitfinex","ETHUSD",1643831474617,1.9202458,2718.0,2717.3,1.2245]
["bitfinex","ETHUSD",1643831474823,1.4323,2718.1,2717.3,1.2245]
["bitfinex","ETHUSD",1643831474824,0.16902264,2717.6,2717.3,1.2245]
["bitfinex","ETHUSD",1643831475016,0.1839,2717.9,2717.3,1.2245]
["bitfinex","ETHUSD",1643831475318,0.1839,2718.0,2717.3,1.2245]
["bitfinex","ETHUSD",1643831475618,0.88563003,2718.0,2717.3,1.2245]
["bitfinex","ETHUSD",1643831475820,2.7606051,2717.9,2717.3,1.2245]
["bitfinex","ETHUSD",1643831476218,0.9202474,2717.6,2717.5,0.00459805]
["bitfinex","ETHUSD",1643831477018,0.9202474,2717.6,2716.9,0.1839]
["bitfinex","ETHUSD",1643831477217,2.2202474,2717.6,2716.9,0.1839]
["bitfinex","ETHUSD",1643831477426,0.19689065,2717.2,2716.9,0.1839]
["bitfinex","ETHUSD",1643831477621,0.19689065,2717.2,2716.7,3.8777]
["bitfinex","ETHUSD",1643831477822,0.92043,2717.0,2716.7,3.8777]
["bitfinex","ETHUSD",1643831478087,0.92043,2717.0,2716.5,7.4]
["bitfinex","ETHUSD",1643831478278,1.59065316,2717.0,2716.5,7.4]
["bitfinex","ETHUSD",1643831478476,0.9204614,2716.8,2716.5,7.4]
["bitfinex","ETHUSD",1643831478676,0.9204614,2716.8,2716.7,0.00459885]
["bitfinex","ETHUSD",1643831479478,0.9204614,2716.8,2716.3,0.18627045]
["bitfinex","ETHUSD",1643831479683,0.9204614,2716.8,2716.6,0.00460122]
["bitfinex","ETHUSD",1643831479878,0.15569547,2716.7,2716.6,0.00460122]
["bitfinex","ETHUSD",1643831480082,0.67022316,2717.0,2716.6,0.00460122]
["bitfinex","ETHUSD",1643831480677,0.67022316,2717.0,2716.3,0.00237045]
["bitfinex","ETHUSD",1643831480878,0.67022316,2717.0,2716.7,0.00460117]
["bitfinex","ETHUSD",1643831481078,0.16410088,2716.9,2716.7,0.00460117]
["bitfinex","ETHUSD",1643831481908,0.16410088,2716.9,2716.3,0.00237045]
["bitfinex","ETHUSD",1643831482110,0.16410088,2716.9,2716.7,0.00460117]
["bitfinex","ETHUSD",1643831482715,1.56735668,2716.9,2716.7,0.00460117]
["bitfinex","ETHUSD",1643831483116,1.56735668,2716.9,2716.3,0.00237045]
["bitfinex","ETHUSD",1643831483314,1.56735668,2716.9,2716.7,0.00459757]
["bitfinex","ETHUSD",1643831483714,1.4032558,2716.9,2716.7,0.00459757]
["bitfinex","ETHUSD",1643831484317,1.4032558,2716.9,2716.3,0.00237045]
["bitfinex","ETHUSD",1643831484516,1.4032558,2716.9,2716.7,0.00459757]
["bitfinex","ETHUSD",1643831484716,2.99205929,2716.8,2716.7,0.00459757]
["bitfinex","ETHUSD",1643831484922,5.12609203,2716.8,2716.7,0.00459757]
["bitfinex","ETHUSD",1643831485117,6.12609203,2716.8,2716.7,0.00459757]
["bitfinex","ETHUSD",1643831485322,6.07609203,2716.8,2716.7,0.00459757]
["bitfinex","ETHUSD",1643831485568,6.07609203,2716.8,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831485770,0.9206791,2716.6,2716.2,0.01839328]
["bitfinex","ETHUSD",1643831485974,1.0,2716.7,2716.2,0.01839328]
["bitfinex","ETHUSD",1643831486168,1.4032558,2716.9,2716.2,0.01839328]
["bitfinex","ETHUSD",1643831486769,1.4032558,2716.9,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831486971,1.4032558,2716.9,2716.4,0.00460164]
["bitfinex","ETHUSD",1643831486972,0.184,2716.8,2716.4,0.00460164]
["bitfinex","ETHUSD",1643831487171,0.16885317,2716.6,2716.4,0.00460164]
["bitfinex","ETHUSD",1643831487372,0.184,2716.8,2716.4,0.00460164]
["bitfinex","ETHUSD",1643831488069,0.184,2716.8,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831488269,0.14629213,2716.7,2716.5,0.00460159]
["bitfinex","ETHUSD",1643831488469,1.5871558,2716.9,2716.5,0.00460159]
["bitfinex","ETHUSD",1643831489318,1.5871558,2716.9,2716.6,0.00460149]
["bitfinex","ETHUSD",1643831489519,1.4032558,2716.9,2716.6,0.00460149]
["bitfinex","ETHUSD",1643831490319,1.4032558,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831490522,1.4032558,2716.9,2716.6,0.0045976]
["bitfinex","ETHUSD",1643831491520,1.4032558,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831491824,1.4032558,2716.9,2716.6,0.0045976]
["bitfinex","ETHUSD",1643831492822,1.4032558,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831493069,1.4032558,2716.9,2716.6,0.0045976]
["bitfinex","ETHUSD",1643831494064,1.4032558,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831494266,1.4032558,2716.9,2716.6,0.00459774]
["bitfinex","ETHUSD",1643831495065,0.20152178,2716.8,2716.6,0.00459774]
["bitfinex","ETHUSD",1643831495265,0.20152178,2716.8,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831495464,0.20152178,2716.8,2716.6,0.004598]
["bitfinex","ETHUSD",1643831496465,0.20152178,2716.8,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831496728,0.20152178,2716.8,2716.2,0.02076539]
["bitfinex","ETHUSD",1643831497517,0.20152178,2716.8,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831497718,1.4032558,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831497921,1.4032558,2716.9,2716.4,0.00459822]
["bitfinex","ETHUSD",1643831498822,1.55470349,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831499021,1.4032558,2716.9,2716.5,0.00460149]
["bitfinex","ETHUSD",1643831500021,1.4032558,2716.9,2716.2,0.19331114]
["bitfinex","ETHUSD",1643831500222,1.4032558,2716.9,2716.6,0.00460144]
["bitfinex","ETHUSD",1643831501272,1.4032558,2716.9,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831501467,1.4032558,2716.9,2716.6,0.00460129]
["bitfinex","ETHUSD",1643831502467,1.4032558,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831502667,1.4032558,2716.9,2716.6,0.00459761]
["bitfinex","ETHUSD",1643831503572,1.4032558,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831503767,1.4032558,2716.9,2716.6,0.00459761]
["bitfinex","ETHUSD",1643831504815,1.4032558,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831505017,1.4032558,2716.9,2716.6,0.00459774]
["bitfinex","ETHUSD",1643831505915,1.4032558,2716.9,2716.2,0.00237045]
["bitfinex","ETHUSD",1643831506315,1.4032558,2716.9,2716.6,0.00459799]
["bitfinex","ETHUSD",1643831507215,1.4032558,2716.9,2716.3,0.00237045]
["bitfinex","ETHUSD",1643831507417,1.4032558,2716.9,2716.6,0.00459799]
["bitfinex","ETHUSD",1643831507716,2.3238127,2716.9,2716.6,0.00459799]
["bitfinex","ETHUSD",1643831508368,2.3238127,2716.9,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831508572,0.87576577,2716.6,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831508776,0.87576577,2716.6,2716.2,0.01839464]
["bitfinex","ETHUSD",1643831509570,0.87576577,2716.6,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831509969,0.87576577,2716.6,2716.3,0.00461705]
["bitfinex","ETHUSD",1643831510272,2.3238127,2716.9,2716.3,0.00461705]
["bitfinex","ETHUSD",1643831510870,2.3238127,2716.9,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831511072,2.3238127,2716.9,2716.5,0.00461685]
["bitfinex","ETHUSD",1643831511473,0.82545691,2716.7,2716.5,0.00461685]
["bitfinex","ETHUSD",1643831511916,0.82545691,2716.7,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831512415,0.82545691,2716.7,2716.5,0.00461624]
["bitfinex","ETHUSD",1643831513118,0.82545691,2716.7,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831513517,0.82545691,2716.7,2716.5,0.00461371]
["bitfinex","ETHUSD",1643831514223,1.56080722,2716.6,2716.5,0.00461371]
["bitfinex","ETHUSD",1643831514420,1.56080722,2716.6,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831514621,0.9207184,2716.4,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831514821,1.2207184,2716.4,2716.1,0.01845763]
["bitfinex","ETHUSD",1643831515497,0.1839,2716.7,2716.1,0.01845763]
["bitfinex","ETHUSD",1643831515696,0.1839,2716.8,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831515895,1.56071349,2716.7,2716.1,0.19088469]
["bitfinex","ETHUSD",1643831516096,1.4032558,2716.9,2716.1,0.19088469]
["bitfinex","ETHUSD",1643831516297,1.4032558,2716.9,2716.4,0.86209487]
["bitfinex","ETHUSD",1643831516607,1.4032558,2716.9,2716.4,1.04342981]
["bitfinex","ETHUSD",1643831516798,1.4032558,2716.9,2716.4,1.04580026]
["bitfinex","ETHUSD",1643831517000,1.4032558,2716.9,2716.5,0.00461414]
["bitfinex","ETHUSD",1643831517299,1.4032558,2716.9,2716.5,0.18851414]
["bitfinex","ETHUSD",1643831517704,1.4032558,2716.9,2716.5,2.44719786]
["bitfinex","ETHUSD",1643831518099,1.4032558,2716.9,2716.5,2.44258372]
["bitfinex","ETHUSD",1643831518304,1.4032558,2716.9,2716.6,0.00274934]
["bitfinex","ETHUSD",1643831518500,1.4032558,2716.9,2716.7,0.1839]
["bitfinex","ETHUSD",1643831519324,1.4032558,2716.9,2716.6,0.1839]
["bitfinex","ETHUSD",1643831519524,1.4032558,2716.9,2716.7,0.00461397]
["bitfinex","ETHUSD",1643831520324,1.4032558,2716.9,2716.6,0.1839]
["bitfinex","ETHUSD",1643831520725,1.4032558,2716.9,2716.7,0.00461397]
["bitfinex","ETHUSD",1643831521327,1.4032558,2716.9,2716.8,6.27014]
["bitfinex","ETHUSD",1643831521526,1.4032558,2716.9,2716.8,8.48889879]
["bitfinex","ETHUSD",1643831522974,0.1839,2717.7,2716.9,6.2701]
["bitfinex","ETHUSD",1643831523179,0.1839,2717.8,2717.0,4.34759716]
["bitfinex","ETHUSD",1643831523376,0.1839,2718.1,2717.2,0.01205213]
["bitfinex","ETHUSD",1643831523575,0.68670947,2718.3,2717.2,0.01205213]
["bitfinex","ETHUSD",1643831523775,0.68670947,2718.3,2717.3,0.91986]
["bitfinex","ETHUSD",1643831523974,0.91637423,2718.5,2717.7,0.90927487]
["bitfinex","ETHUSD",1643831523975,0.87060947,2718.4,2717.7,0.90927487]
["bitfinex","ETHUSD",1643831524575,0.87060947,2718.4,2717.6,0.00293137]
["bitfinex","ETHUSD",1643831524576,0.68670947,2718.3,2717.6,0.00293137]
["bitfinex","ETHUSD",1643831524774,0.1839,2718.2,2717.6,0.00293137]
["bitfinex","ETHUSD",1643831524975,0.1839,2718.3,2717.6,0.00293137]
["bitfinex","ETHUSD",1643831525173,0.1839,2718.4,2717.5,3.28380791]
["bitfinex","ETHUSD",1643831525374,0.87060947,2718.4,2717.5,3.28380791]
["bitfinex","ETHUSD",1643831525573,0.87060947,2718.4,2717.8,0.00271323]
["bitfinex","ETHUSD",1643831525974,0.1839,2718.4,2717.8,0.00271323]
["bitfinex","ETHUSD",1643831526374,0.1839,2718.4,2717.7,0.90376655]
["bitfinex","ETHUSD",1643831526577,0.87060947,2718.4,2717.5,3.28380791]
["bitfinex","ETHUSD",1643831526825,0.1839,2718.4,2718.0,0.00493155]
["bitfinex","ETHUSD",1643831527030,2.6,2718.3,2717.5,1.1313]
["bitfinex","ETHUSD",1643831527222,0.1839,2718.2,2717.5,1.1313]
["bitfinex","ETHUSD",1643831527623,0.70513831,2718.0,2717.5,1.1313]
["bitfinex","ETHUSD",1643831527825,0.1478835,2717.5,2717.4,3.6935]
["bitfinex","ETHUSD",1643831528023,0.1478835,2717.5,2717.3,0.1839]
["bitfinex","ETHUSD",1643831528223,2.18903831,2718.0,2717.3,0.1839]
["bitfinex","ETHUSD",1643831529023,2.18903831,2718.0,2717.5,0.00272449]
["bitfinex","ETHUSD",1643831529222,0.15678524,2717.6,2717.5,0.00272449]
["bitfinex","ETHUSD",1643831530125,0.15678524,2717.6,2717.0,1.2463]
["bitfinex","ETHUSD",1643831530325,0.15678524,2717.6,2717.4,0.00272459]
["bitfinex","ETHUSD",1643831531171,0.15678524,2717.6,2717.0,1.2463]
["bitfinex","ETHUSD",1643831531575,0.15678524,2717.6,2717.4,0.00494316]
["bitfinex","ETHUSD",1643831532376,0.15678524,2717.6,2717.0,1.2463]
["bitfinex","ETHUSD",1643831532676,0.15678524,2717.6,2717.4,0.00501375]
["bitfinex","ETHUSD",1643831533677,0.15678524,2717.6,2717.0,1.2463]
["bitfinex","ETHUSD",1643831533876,0.15678524,2717.6,2717.4,0.00501375]
["bitfinex","ETHUSD",1643831534079,1.0139,2717.8,2717.4,0.00501375]
["bitfinex","ETHUSD",1643831534925,1.0139,2717.8,2717.0,1.2463]
["bitfinex","ETHUSD",1643831535126,0.18743324,2717.7,2717.5,0.00501365]
["bitfinex","ETHUSD",1643831536128,1.56027318,2717.6,2717.0,1.2463]
["bitfinex","ETHUSD",1643831536327,1.56027318,2717.6,2717.5,0.00493402]
["bitfinex","ETHUSD",1643831537330,1.56027318,2717.6,2717.0,1.4302]
["bitfinex","ETHUSD",1643831537527,1.56027318,2717.6,2717.4,0.00493407]
["bitfinex","ETHUSD",1643831537728,1.56027318,2717.5,2717.4,0.00493407]
["bitfinex","ETHUSD",1643831538401,1.56027318,2717.8,2717.0,1.4302]
["bitfinex","ETHUSD",1643831538603,1.56027318,2717.8,2717.3,0.00493417]
["bitfinex","ETHUSD",1643831539602,1.56027318,2717.8,2717.2,0.79613175]
["bitfinex","ETHUSD",1643831539804,1.56027318,2717.8,2717.4,0.00493943]
["bitfinex","ETHUSD",1643831540009,1.56027318,2717.7,2717.4,0.00493943]
["bitfinex","ETHUSD",1643831540204,1.56027318,2717.6,2717.4,0.00493943]
["bitfinex","ETHUSD",1643831540405,0.1839,2718.2,2717.4,0.00493943]
["bitfinex","ETHUSD",1643831540605,1.46011521,2718.1,2717.4,0.00493943]
["bitfinex","ETHUSD",1643831540805,1.46011521,2718.1,2717.2,1.71612175]
["bitfinex","ETHUSD",1643831540806,0.18283427,2718.0,2717.2,1.71612175]
["bitfinex","ETHUSD",1643831541006,0.1839,2718.2,2717.2,2.63613175]
["bitfinex","ETHUSD",1643831541205,0.1839,2718.2,2717.7,0.00493918]
["bitfinex","ETHUSD",1643831542027,0.1839,2718.2,2717.3,2.11079596]
["bitfinex","ETHUSD",1643831542229,0.1839,2718.2,2717.8,0.00493903]
["bitfinex","ETHUSD",1643831542828,0.14664703,2718.1,2717.8,0.00493903]
["bitfinex","ETHUSD",1643831543227,0.14664703,2718.1,2717.2,0.79613175]
["bitfinex","ETHUSD",1643831543528,0.14664703,2718.1,2717.8,0.00493866]
["bitfinex","ETHUSD",1643831544528,0.17418221,2717.6,2717.1,0.1839]
["bitfinex","ETHUSD",1643831545028,0.1839,2718.0,2717.1,2.25991891]
["bitfinex","ETHUSD",1643831545233,0.1839,2718.2,2717.1,3.55991891]
["bitfinex","ETHUSD",1643831545479,0.1839,2718.3,2717.1,3.55991891]
["bitfinex","ETHUSD",1643831545874,0.1933685,2718.2,2717.5,0.92488896]
["bitfinex","ETHUSD",1643831546876,0.1839,2718.3,2717.6,2.08304457]
["bitfinex","ETHUSD",1643831547078,0.1839,2718.4,2717.7,0.00493879]
["bitfinex","ETHUSD",1643831547276,1.68670947,2718.6,2717.7,0.00493879]
["bitfinex","ETHUSD",1643831547277,0.3,2718.6,2717.8,0.91977]
["bitfinex","ETHUSD",1643831547675,1.17060947,2718.7,2717.8,0.91977]
["bitfinex","ETHUSD",1643831547879,1.17060947,2718.7,2717.9,0.81964837]
["bitfinex","ETHUSD",1643831548275,1.17060947,2718.7,2717.9,0.82236479]
["bitfinex","ETHUSD",1643831548675,2.17060947,2718.7,2717.9,0.82236479]
["bitfinex","ETHUSD",1643831548875,0.87060947,2718.7,2717.9,0.00271642]
["bitfinex","ETHUSD",1643831549084,0.68670947,2718.6,2717.9,0.00271642]
["bitfinex","ETHUSD",1643831549345,0.1839,2718.5,2717.7,1.2161]
["bitfinex","ETHUSD",1643831549546,0.1839,2718.5,2717.9,0.00271642]
["bitfinex","ETHUSD",1643831550044,0.14489249,2718.4,2717.9,0.00271642]
["bitfinex","ETHUSD",1643831550448,0.14489249,2718.4,2717.7,1.2161]
["bitfinex","ETHUSD",1643831550745,0.14489249,2718.4,2717.9,0.00493321]
["bitfinex","ETHUSD",1643831551748,0.14489249,2718.4,2717.7,1.2161]
["bitfinex","ETHUSD",1643831551950,0.14489249,2718.4,2717.9,0.00500801]
["bitfinex","ETHUSD",1643831552849,0.14489249,2718.4,2717.7,1.2161]
["bitfinex","ETHUSD",1643831553085,0.14489249,2718.4,2717.9,0.00500801]
["bitfinex","ETHUSD",1643831553980,0.14489249,2718.4,2717.5,0.1839]
["bitfinex","ETHUSD",1643831554380,0.53,2718.3,2717.9,0.00500801]
["bitfinex","ETHUSD",1643831554581,3.6,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1643831554983,1.0,2718.1,2717.4,0.1839]
["bitfinex","ETHUSD",1643831555183,0.16796533,2717.6,2717.4,0.1839]
["bitfinex","ETHUSD",1643831555587,0.85953518,2718.2,2717.4,0.1839]
["bitfinex","ETHUSD",1643831556588,0.18105152,2717.7,2717.4,0.1839]
["bitfinex","ETHUSD",1643831556826,2.79059177,2718.4,2717.4,0.1839]
["bitfinex","ETHUSD",1643831557226,3.09059177,2718.4,2717.4,0.1839]
["bitfinex","ETHUSD",1643831557526,0.68670947,2718.3,2717.4,0.1839]
["bitfinex","ETHUSD",1643831557727,0.18823389,2718.0,2717.4,0.1839]
["bitfinex","ETHUSD",1643831560795,1.55997865,2718.1,2717.7,0.86243326]
["bitfinex","ETHUSD",1643831560992,1.55997865,2718.1,2717.7,0.0053928]
["bitfinex","ETHUSD",1643831561192,1.55997865,2718.1,2717.4,2.28355358]
["bitfinex","ETHUSD",1643831561394,1.55997865,2718.0,2717.4,2.28355358]
["bitfinex","ETHUSD",1643831561597,1.60662997,2718.5,2717.4,2.28355358]
["bitfinex","ETHUSD",1643831561598,1.72453824,2717.9,2717.8,0.00539274]
["bitfinex","ETHUSD",1643831561993,1.55997865,2717.9,2717.8,0.00539274]
["bitfinex","ETHUSD",1643831562193,1.55997865,2718.1,2717.8,0.00539274]
["bitfinex","ETHUSD",1643831562393,1.55997865,2718.1,2717.7,0.74115136]
["bitfinex","ETHUSD",1643831562594,1.55997865,2718.0,2717.7,0.74115136]
["bitfinex","ETHUSD",1643831562794,1.55997865,2717.9,2717.7,0.74654416]
["bitfinex","ETHUSD",1643831562996,1.55997865,2717.8,2717.7,0.0053928]
["bitfinex","ETHUSD",1643831563198,1.55997865,2717.9,2717.7,0.0053928]
["bitfinex","ETHUSD",1643831563596,1.55997865,2717.9,2717.4,0.1839]
["bitfinex","ETHUSD",1643831564255,3.05877865,2717.9,2717.7,0.00539286]
["bitfinex","ETHUSD",1643831564449,3.05877865,2717.9,2717.0,0.1839]
["bitfinex","ETHUSD",1643831564450,9.54736461,2717.8,2717.0,0.1839]
["bitfinex","ETHUSD",1643831564650,0.68670947,2717.6,2716.5,0.1839]
["bitfinex","ETHUSD",1643831564851,2.63738596,2717.5,2716.5,0.1839]
["bitfinex","ETHUSD",1643831565048,2.63738596,2717.5,2716.3,5.32497045]
["bitfinex","ETHUSD",1643831565049,1.74856641,2717.4,2716.3,5.32497045]
["bitfinex","ETHUSD",1643831565251,0.17797566,2716.8,2716.3,0.18627045]
["bitfinex","ETHUSD",1643831565449,2.08997865,2716.7,2716.3,0.00237045]
["bitfinex","ETHUSD",1643831565654,2.08997865,2716.7,2716.2,0.1839]
["bitfinex","ETHUSD",1643831565655,1.55997865,2716.6,2716.1,2.5075799]
["bitfinex","ETHUSD",1643831565853,2.08997865,2716.6,2716.1,2.5075799]
["bitfinex","ETHUSD",1643831566052,0.53,2716.6,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831566852,0.72936372,2716.6,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831567452,0.72936372,2716.6,2716.2,0.00539455]
["bitfinex","ETHUSD",1643831568092,3.66168424,2716.5,2716.2,0.00539455]
["bitfinex","ETHUSD",1643831568293,3.09074698,2716.4,2716.2,0.00539455]
["bitfinex","ETHUSD",1643831568491,1.53,2716.4,2716.1,0.00237045]
["bitfinex","ETHUSD",1643831568695,1.83,2716.4,2716.2,0.00539455]
["bitfinex","ETHUSD",1643831569292,0.83,2716.4,2716.2,0.00539455]
["bitfinex","ETHUSD",1643831569697,0.83,2716.4,2716.0,0.18627045]
["bitfinex","ETHUSD",1643831569894,0.83,2716.4,2716.2,0.00539461]
["bitfinex","ETHUSD",1643831570194,1.69777509,2716.4,2716.2,0.00539461]
["bitfinex","ETHUSD",1643831570594,2.69777509,2716.4,2716.2,0.00539461]
["bitfinex","ETHUSD",1643831570795,1.69777509,2716.4,2715.7,0.00237045]
["bitfinex","ETHUSD",1643831571596,0.18812178,2716.1,2715.7,0.00237045]
["bitfinex","ETHUSD",1643831571858,0.53,2716.1,2715.6,0.1839]
["bitfinex","ETHUSD",1643831572257,0.53,2716.1,2715.8,0.00538866]
["bitfinex","ETHUSD",1643831573361,0.53,2716.1,2715.6,0.18627045]
["bitfinex","ETHUSD",1643831573560,0.53,2716.1,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831574562,0.53,2716.1,2715.6,0.18627045]
["bitfinex","ETHUSD",1643831574861,0.53,2716.1,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831575694,0.53,2716.1,2715.6,0.18627045]
["bitfinex","ETHUSD",1643831575894,0.53,2716.1,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831576895,0.53,2716.1,2715.6,0.00237045]
["bitfinex","ETHUSD",1643831577096,0.53,2716.1,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831578096,0.53,2716.1,2715.6,0.00237045]
["bitfinex","ETHUSD",1643831578297,0.53,2716.1,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831579247,0.53,2716.1,2715.6,0.00237045]
["bitfinex","ETHUSD",1643831579546,0.53,2716.1,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831580550,0.53,2716.1,2715.6,0.00237045]
["bitfinex","ETHUSD",1643831580747,0.53,2716.1,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831581751,0.53,2716.1,2715.6,0.00237045]
["bitfinex","ETHUSD",1643831582047,0.53,2716.1,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831582447,0.1839,2716.0,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831582647,0.53,2715.9,2715.8,0.0053886]
["bitfinex","ETHUSD",1643831582847,0.53,2715.9,2715.4,0.00237045]
["bitfinex","ETHUSD",1643831583096,0.1841,2716.3,2715.4,0.89633415]
["bitfinex","ETHUSD",1643831583297,0.1841,2716.1,2715.8,0.00538866]
["bitfinex","ETHUSD",1643831583497,0.53,2716.0,2715.8,0.00538866]
["bitfinex","ETHUSD",1643831583696,2.3686458,2716.4,2715.8,0.00538866]
["bitfinex","ETHUSD",1643831583697,0.53,2715.9,2715.8,0.00538866]
["bitfinex","ETHUSD",1643831584197,0.53,2715.9,2715.4,0.00237045]
["bitfinex","ETHUSD",1643831584396,0.53,2715.9,2715.7,0.00316784]
["bitfinex","ETHUSD",1643831585197,0.53,2715.9,2715.4,0.00237045]
["bitfinex","ETHUSD",1643831585598,0.53,2715.9,2715.7,0.0031679]
["bitfinex","ETHUSD",1643831586400,0.53,2715.9,2715.4,0.00237045]
["bitfinex","ETHUSD",1643831586840,0.52919928,2715.9,2715.7,0.00539236]
["bitfinex","ETHUSD",1643831587643,0.52919928,2715.9,2715.5,0.77076951]
["bitfinex","ETHUSD",1643831587843,0.52919928,2715.9,2715.7,0.00539236]
["bitfinex","ETHUSD",1643831588945,0.71884109,2715.9,2715.4,0.00237045]
["bitfinex","ETHUSD",1643831589147,0.71884109,2715.9,2715.7,0.00539236]
["bitfinex","ETHUSD",1643831589544,2.81721009,2715.9,2715.7,0.00539236]
["bitfinex","ETHUSD",1643831589744,0.71884109,2715.9,2715.7,0.00539236]
["bitfinex","ETHUSD",1643831590145,0.71884109,2715.9,2715.4,0.00237045]
["bitfinex","ETHUSD",1643831590496,0.52919928,2715.9,2715.7,0.00539236]
["bitfinex","ETHUSD",1643831591395,0.52919928,2715.9,2715.4,0.00237045]
["bitfinex","ETHUSD",1643831591597,0.52919928,2715.9,2715.7,0.00539236]
["bitfinex","ETHUSD",1643831592495,0.52919928,2715.9,2715.4,0.00237045]
["bitfinex","ETHUSD",1643831592696,0.52919928,2715.9,2715.2,0.81531051]
["bitfinex","ETHUSD",1643831594550,0.82919928,2715.9,2715.2,0.81531051]
["bitfinex","ETHUSD",1643831594748,0.82919928,2715.9,2715.1,5.99924867]
["bitfinex","ETHUSD",1643831594749,2.9162658,2715.9,2715.1,5.99924867]
["bitfinex","ETHUSD",1643831595145,0.00539211,2715.7,2715.2,0.00539315]
["bitfinex","ETHUSD",1643831595344,0.53,2715.6,2715.2,0.00539315]
["bitfinex","ETHUSD",1643831596145,0.53,2715.6,2715.1,3.50617136]
["bitfinex","ETHUSD",1643831596345,0.00539229,2715.5,2715.2,0.00539302]
["bitfinex","ETHUSD",1643831596545,0.53539229,2715.5,2715.2,0.00539302]
["bitfinex","ETHUSD",1643831597346,0.53539229,2715.5,2715.1,3.66287116]
["bitfinex","ETHUSD",1643831597347,0.53,2715.5,2715.1,3.66287116]
["bitfinex","ETHUSD",1643831597549,0.53539234,2715.5,2715.2,0.00539298]
["bitfinex","ETHUSD",1643831598593,0.53,2715.5,2715.1,2.69024867]
["bitfinex","ETHUSD",1643831598794,0.53539234,2715.5,2715.2,0.00539298]
["bitfinex","ETHUSD",1643831599696,0.53,2715.5,2715.1,2.69024867]
["bitfinex","ETHUSD",1643831599894,0.53,2715.5,2715.2,0.00539298]
["bitfinex","ETHUSD",1643831599895,0.53539234,2715.5,2715.2,0.00539298]
["bitfinex","ETHUSD",1643831600696,1.113,2715.4,2715.2,0.00539298]
["bitfinex","ETHUSD",1643831600896,1.643,2715.3,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831601095,1.643,2715.3,2715.2,0.00539298]
["bitfinex","ETHUSD",1643831602060,1.643,2715.3,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831602262,1.643,2715.3,2715.1,2.51154167]
["bitfinex","ETHUSD",1643831603262,1.643,2715.3,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831603664,5.28635228,2715.2,2715.1,2.51154173]
["bitfinex","ETHUSD",1643831603867,5.83598308,2715.2,2715.1,2.51154173]
["bitfinex","ETHUSD",1643831604064,3.743,2715.2,2715.1,2.51154173]
["bitfinex","ETHUSD",1643831604464,3.743,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831605265,1.643,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831609261,1.943,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831609453,3.50445881,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831609851,4.50445881,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831610452,4.64898714,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831611457,4.50445881,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831612853,3.97445881,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831613098,4.50445881,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831613294,3.97445881,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831614396,4.50445881,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831615796,4.50051481,2715.2,2715.1,2.50614867]
["bitfinex","ETHUSD",1643831618451,4.50051481,2715.2,2715.1,2.49217267]
["bitfinex","ETHUSD",1643831618651,4.50051481,2715.2,2715.0,0.00496081]
["bitfinex","ETHUSD",1643831618652,5.42160411,2715.2,2715.0,0.00496081]
["bitfinex","ETHUSD",1643831618855,3.55063246,2715.1,2714.8,0.00234748]
["bitfinex","ETHUSD",1643831619051,3.55063246,2715.1,2714.7,0.1841]
["bitfinex","ETHUSD",1643831619052,1.113,2714.9,2714.7,0.1841]
["bitfinex","ETHUSD",1643831619252,1.113,2714.8,2714.7,0.1841]
["bitfinex","ETHUSD",1643831620256,1.26103396,2714.8,2714.4,0.1841]
["bitfinex","ETHUSD",1643831620496,1.113,2714.8,2714.6,0.00496127]
["bitfinex","ETHUSD",1643831621298,1.113,2714.8,2714.4,0.1841]
["bitfinex","ETHUSD",1643831621500,1.113,2714.8,2714.6,0.00496133]
["bitfinex","ETHUSD",1643831621700,6.15476138,2714.7,2714.6,0.00496133]
["bitfinex","ETHUSD",1643831622097,7.15476138,2714.7,2714.6,0.00496133]
["bitfinex","ETHUSD",1643831622496,7.34921085,2714.7,2714.1,0.00234748]
["bitfinex","ETHUSD",1643831622698,1.113,2714.5,2714.1,0.02244743]
["bitfinex","ETHUSD",1643831622898,1.113,2714.3,2714.1,0.02244743]
["bitfinex","ETHUSD",1643831623099,1.113,2714.3,2714.1,0.02009995]
["bitfinex","ETHUSD",1643831623100,1.643,2714.3,2714.1,0.02009995]
["bitfinex","ETHUSD",1643831623700,1.643,2714.3,2714.0,0.1841]
["bitfinex","ETHUSD",1643831624102,1.643,2714.3,2714.1,0.00502475]
["bitfinex","ETHUSD",1643831624954,1.643,2714.3,2714.0,0.1841]
["bitfinex","ETHUSD",1643831625150,1.643,2714.3,2714.1,0.00502475]
["bitfinex","ETHUSD",1643831625350,1.639048,2714.3,2714.1,0.00502475]
["bitfinex","ETHUSD",1643831625855,2.40675714,2714.3,2714.1,0.00502475]
["bitfinex","ETHUSD",1643831626050,2.40675714,2714.3,2713.9,0.04614748]
["bitfinex","ETHUSD",1643831626453,2.40675714,2714.3,2714.1,0.00501565]
["bitfinex","ETHUSD",1643831627351,2.40675714,2714.3,2713.9,0.04614748]
["bitfinex","ETHUSD",1643831627352,1.109048,2714.2,2713.9,0.04614748]
["bitfinex","ETHUSD",1643831627552,1.109048,2714.0,2713.9,0.04614748]
["bitfinex","ETHUSD",1643831627752,1.639048,2714.0,2713.9,0.0438]
["bitfinex","ETHUSD",1643831629711,1.635096,2714.0,2713.9,0.0438]
["bitfinex","ETHUSD",1643831631113,1.105096,2714.0,2713.9,0.0438]
["bitfinex","ETHUSD",1643831631509,1.105096,2714.0,2713.9,0.21559636]
["bitfinex","ETHUSD",1643831632356,1.105096,2714.0,2713.9,0.0438]
["bitfinex","ETHUSD",1643831636806,1.405096,2714.0,2713.9,0.0438]
["bitfinex","ETHUSD",1643831637008,1.105096,2714.0,2713.9,0.0438]
["bitfinex","ETHUSD",1643831637409,3.705096,2713.9,2713.8,0.00315211]
["bitfinex","ETHUSD",1643831637609,4.235096,2713.9,2713.8,0.00315211]
["bitfinex","ETHUSD",1643831637808,5.235096,2713.9,2713.8,0.00315211]
["bitfinex","ETHUSD",1643831638110,4.19739322,2713.9,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831638310,1.105096,2713.6,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831638508,1.635096,2713.6,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831638712,1.935096,2713.6,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831640353,1.635096,2713.6,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831641758,1.105096,2713.6,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831641955,1.101144,2713.6,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831643001,1.101144,2713.6,2713.5,1.76263024]
["bitfinex","ETHUSD",1643831643202,1.101144,2713.6,2713.5,3.9888667]
["bitfinex","ETHUSD",1643831643406,0.1842,2714.5,2713.5,9.14687214]
["bitfinex","ETHUSD",1643831643601,2.28965012,2714.8,2713.6,1.1293]
["bitfinex","ETHUSD",1643831643804,1.56200423,2714.7,2713.7,0.1842]
["bitfinex","ETHUSD",1643831644006,2.10545012,2714.6,2713.7,0.1842]
["bitfinex","ETHUSD",1643831644203,1.74620423,2714.5,2713.7,0.1842]
["bitfinex","ETHUSD",1643831644403,1.56200423,2714.4,2713.7,0.18960638]
["bitfinex","ETHUSD",1643831644604,1.56200423,2714.4,2714.1,0.91072841]
["bitfinex","ETHUSD",1643831644605,0.9213158,2714.4,2714.1,0.91072841]
["bitfinex","ETHUSD",1643831645610,0.1842,2714.8,2714.1,0.91072841]
["bitfinex","ETHUSD",1643831645811,1.56196719,2714.7,2714.1,0.91072841]
["bitfinex","ETHUSD",1643831646104,1.56196719,2714.6,2714.1,0.91072841]
["bitfinex","ETHUSD",1643831646306,0.13025433,2714.9,2714.2,0.1842]
["bitfinex","ETHUSD",1643831646608,1.56189281,2714.8,2714.2,0.1842]
["bitfinex","ETHUSD",1643831647059,1.75704388,2714.8,2714.2,0.1842]
["bitfinex","ETHUSD",1643831647259,1.56189281,2714.7,2714.2,0.1842]
["bitfinex","ETHUSD",1643831647459,1.56189281,2714.7,2714.1,0.1841]
["bitfinex","ETHUSD",1643831647460,1.86189281,2714.7,2714.1,0.1841]
["bitfinex","ETHUSD",1643831647659,1.56189281,2714.6,2714.1,0.1841]
["bitfinex","ETHUSD",1643831647860,1.43025433,2714.9,2714.1,0.1841]
["bitfinex","ETHUSD",1643831648059,1.56190532,2714.8,2714.1,0.1841]
["bitfinex","ETHUSD",1643831648359,1.56190532,2714.8,2714.3,0.77418037]
["bitfinex","ETHUSD",1643831648561,0.00540389,2715.0,2714.3,1.86358037]
["bitfinex","ETHUSD",1643831648760,0.00540389,2715.0,2714.3,3.39168037]
["bitfinex","ETHUSD",1643831648961,0.00540389,2715.0,2714.4,0.53]
["bitfinex","ETHUSD",1643831649163,0.1841,2715.6,2714.4,1.53]
["bitfinex","ETHUSD",1643831649361,0.00540409,2715.0,2714.4,1.83]
["bitfinex","ETHUSD",1643831649561,0.00540409,2715.0,2714.8,0.78295873]
["bitfinex","ETHUSD",1643831649764,0.00540409,2715.0,2714.9,3.5841]
["bitfinex","ETHUSD",1643831649963,0.00540409,2715.0,2714.9,4.4379]
["bitfinex","ETHUSD",1643831650161,2.29003266,2715.8,2714.9,4.4379]
["bitfinex","ETHUSD",1643831650360,0.00540417,2715.1,2714.9,4.4379]
["bitfinex","ETHUSD",1643831650637,0.00540417,2715.1,2714.9,1.0379]
["bitfinex","ETHUSD",1643831650819,0.00540417,2715.1,2714.9,0.1841]
["bitfinex","ETHUSD",1643831651017,1.56166718,2715.0,2714.8,0.1841]
["bitfinex","ETHUSD",1643831651619,1.56166718,2714.9,2714.3,0.1841]
["bitfinex","ETHUSD",1643831651821,1.56166718,2714.9,2714.3,1.20765577]
["bitfinex","ETHUSD",1643831652018,1.56166718,2714.9,2714.3,1.00651811]
["bitfinex","ETHUSD",1643831652819,0.00540405,2715.0,2714.3,1.00651811]
["bitfinex","ETHUSD",1643831653020,1.56169935,2714.9,2714.3,1.00651811]
["bitfinex","ETHUSD",1643831653318,1.56169935,2714.9,2714.4,0.00231788]
["bitfinex","ETHUSD",1643831653519,1.56169935,2714.9,2714.5,0.1841]
["bitfinex","ETHUSD",1643831653921,1.56169935,2714.8,2714.5,0.1841]
["bitfinex","ETHUSD",1643831654117,2.38043005,2715.2,2714.5,0.1841]
["bitfinex","ETHUSD",1643831654118,0.00540409,2715.0,2714.5,0.1841]
["bitfinex","ETHUSD",1643831654358,1.5617564,2714.9,2714.5,0.1966744]
["bitfinex","ETHUSD",1643831654555,0.00540409,2715.0,2714.5,0.1966744]
["bitfinex","ETHUSD",1643831654556,0.00540409,2715.0,2714.6,0.00231788]
["bitfinex","ETHUSD",1643831654954,0.1841,2715.4,2714.6,0.00231788]
["bitfinex","ETHUSD",1643831655153,1.5616292,2715.3,2714.6,0.00231788]
["bitfinex","ETHUSD",1643831655354,0.00540422,2715.0,2714.6,0.00231788]
["bitfinex","ETHUSD",1643831655554,1.5616292,2714.9,2714.6,0.00231788]
["bitfinex","ETHUSD",1643831656255,1.5616292,2714.9,2714.5,0.1966744]
["bitfinex","ETHUSD",1643831656555,0.00540418,2715.0,2714.5,0.0125744]
["bitfinex","ETHUSD",1643831656858,1.56168412,2714.9,2714.5,0.0125744]
["bitfinex","ETHUSD",1643831657056,0.00540418,2715.0,2714.5,0.0125744]
["bitfinex","ETHUSD",1643831657254,1.56164799,2714.9,2714.5,0.0125744]
["bitfinex","ETHUSD",1643831657455,0.1841,2715.2,2714.5,0.0125744]
["bitfinex","ETHUSD",1643831657655,0.00540418,2715.0,2714.5,0.0125744]
["bitfinex","ETHUSD",1643831657856,1.56164813,2714.9,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831658506,0.1841,2715.2,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831658710,1.56161471,2715.1,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831658908,2.6589429,2715.7,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831658909,1.56701893,2715.0,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831659110,0.00540422,2715.0,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831659809,0.1841,2715.6,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831660008,0.00540426,2715.0,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831661009,0.1841,2715.4,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831661208,0.00540426,2715.0,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831662264,0.1841,2715.6,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831662466,0.00540426,2715.0,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831663367,1.1050236,2715.6,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831663566,0.00540426,2715.0,2714.7,0.82748608]
["bitfinex","ETHUSD",1643831663967,0.00540426,2715.0,2714.6,2.4151]
["bitfinex","ETHUSD",1643831664570,0.1841,2715.5,2714.6,1.4151]
["bitfinex","ETHUSD",1643831664773,1.56153518,2715.4,2714.6,1.4151]
["bitfinex","ETHUSD",1643831664971,0.00540422,2715.0,2714.7,0.184]
["bitfinex","ETHUSD",1643831665169,0.00540422,2715.0,2714.8,0.53]
["bitfinex","ETHUSD",1643831665601,0.00540422,2715.0,2714.9,5.534]
["bitfinex","ETHUSD",1643831665602,0.0043675,2715.0,2714.9,5.534]
["bitfinex","ETHUSD",1643831665802,0.1841,2716.0,2715.8,0.67519937]
["bitfinex","ETHUSD",1643831666002,0.1841,2716.0,2715.0,3.3814]
["bitfinex","ETHUSD",1643831666301,0.1841,2716.1,2715.0,4.9114]
["bitfinex","ETHUSD",1643831666502,0.1841,2716.1,2715.1,0.184]
["bitfinex","ETHUSD",1643831666503,1.56119927,2716.0,2715.1,0.184]
["bitfinex","ETHUSD",1643831666701,0.1841,2715.9,2715.1,0.184]
["bitfinex","ETHUSD",1643831666902,1.56119927,2715.8,2715.2,1.10468]
["bitfinex","ETHUSD",1643831667105,1.56119927,2715.7,2715.4,0.93005963]
["bitfinex","ETHUSD",1643831667302,0.00226177,2715.6,2715.4,0.93005963]
["bitfinex","ETHUSD",1643831668302,1.56118499,2715.9,2715.4,0.93005963]
["bitfinex","ETHUSD",1643831668501,0.00226177,2715.6,2715.4,0.93005963]
["bitfinex","ETHUSD",1643831668905,0.00226177,2715.6,2715.4,1.23005963]
["bitfinex","ETHUSD",1643831669354,1.56117308,2716.1,2715.4,1.23005963]
["bitfinex","ETHUSD",1643831669553,0.00540353,2715.6,2715.4,1.23005963]
["bitfinex","ETHUSD",1643831669951,0.00540353,2715.6,2715.5,5.534]
["bitfinex","ETHUSD",1643831670351,0.00540353,2715.6,2715.5,6.534]
["bitfinex","ETHUSD",1643831670552,0.1841,2716.4,2715.5,6.534]
["bitfinex","ETHUSD",1643831670750,1.56114118,2716.3,2715.6,1.0]
["bitfinex","ETHUSD",1643831670953,0.00540348,2715.7,2715.6,1.0]
["bitfinex","ETHUSD",1643831671352,0.00540348,2715.7,2715.6,4.0]
["bitfinex","ETHUSD",1643831671851,0.1839,2716.2,2715.6,4.0]
["bitfinex","ETHUSD",1643831672051,0.00540336,2715.8,2715.6,4.0]
["bitfinex","ETHUSD",1643831672257,0.00540336,2715.8,2715.7,5.35]
["bitfinex","ETHUSD",1643831672753,0.00540336,2715.8,2715.7,6.35]
["bitfinex","ETHUSD",1643831673008,0.1841,2716.5,2715.7,6.35]
["bitfinex","ETHUSD",1643831673208,0.00540324,2715.9,2715.7,6.35]
["bitfinex","ETHUSD",1643831674210,0.98674982,2716.5,2715.7,6.35]
["bitfinex","ETHUSD",1643831674409,0.00540319,2715.9,2715.7,6.35]
["bitfinex","ETHUSD",1643831674610,0.00540319,2715.9,2715.7,5.35]
["bitfinex","ETHUSD",1643831675412,0.18052506,2716.3,2715.7,5.35]
["bitfinex","ETHUSD",1643831675611,1.56114808,2716.2,2715.7,5.35]
["bitfinex","ETHUSD",1643831675811,0.00540319,2715.9,2715.5,1.8889]
["bitfinex","ETHUSD",1643831676012,0.00540319,2715.9,2715.5,1.1748]
["bitfinex","ETHUSD",1643831676751,2.05928225,2716.2,2715.5,1.1748]
["bitfinex","ETHUSD",1643831676955,0.0054033,2715.8,2715.5,1.1748]
["bitfinex","ETHUSD",1643831677852,0.1841,2716.1,2715.5,1.1748]
["bitfinex","ETHUSD",1643831678052,0.00540336,2715.8,2715.5,1.1748]
["bitfinex","ETHUSD",1643831679153,1.8613678,2715.7,2715.3,3.9714]
["bitfinex","ETHUSD",1643831679354,1.5613678,2715.6,2715.1,4.1644]
["bitfinex","ETHUSD",1643831679554,2.08573809,2715.5,2715.1,4.1644]
["bitfinex","ETHUSD",1643831679754,1.26017042,2715.4,2715.1,0.1841]
["bitfinex","ETHUSD",1643831679957,2.1285622,2715.3,2715.1,0.1841]
["bitfinex","ETHUSD",1643831680154,0.9209855,2715.3,2715.1,0.1841]
["bitfinex","ETHUSD",1643831680355,1.1050855,2715.3,2715.1,0.1841]
["bitfinex","ETHUSD",1643831681009,1.56164658,2715.2,2715.1,0.1841]
["bitfinex","ETHUSD",1643831681307,1.56164658,2715.2,2714.5,1.2044]
["bitfinex","ETHUSD",1643831681907,0.9210619,2715.0,2714.5,1.2044]
["bitfinex","ETHUSD",1643831682306,0.9210619,2715.0,2714.4,4.01381788]
["bitfinex","ETHUSD",1643831687562,1.56171204,2714.9,2714.4,4.01381788]
["bitfinex","ETHUSD",1643831688007,1.56171204,2714.9,2714.4,0.91135128]
["bitfinex","ETHUSD",1643831688209,1.56171204,2714.9,2714.4,0.9090334]
["bitfinex","ETHUSD",1643831690011,2.48285594,2714.9,2714.4,0.9090334]
["bitfinex","ETHUSD",1643831690214,1.56171204,2714.8,2714.4,0.7249334]
["bitfinex","ETHUSD",1643831691416,1.56171204,2714.8,2714.3,4.0475]
["bitfinex","ETHUSD",1643831691613,1.56171204,2714.8,2714.3,0.1841]
["bitfinex","ETHUSD",1643831693661,1.56171204,2714.8,2714.2,0.94244]
["bitfinex","ETHUSD",1643831693859,1.8423067,2715.1,2714.2,0.94785129]
["bitfinex","ETHUSD",1643831693860,1.56171204,2714.7,2714.2,0.94785129]
["bitfinex","ETHUSD",1643831694060,2.03181629,2715.1,2714.2,0.94785129]
["bitfinex","ETHUSD",1643831694259,1.56175059,2715.0,2714.2,0.94785129]
["bitfinex","ETHUSD",1643831694660,1.56175059,2715.0,2714.2,0.94244]
["bitfinex","ETHUSD",1643831694864,2.48284059,2715.0,2714.2,0.94785134]
["bitfinex","ETHUSD",1643831695062,1.56175059,2714.9,2714.2,0.94785134]
["bitfinex","ETHUSD",1643831695263,1.56175059,2714.9,2714.2,0.89785134]
["bitfinex","ETHUSD",1643831695903,1.56175059,2714.9,2714.2,0.89244]
["bitfinex","ETHUSD",1643831696104,1.56175059,2714.9,2714.2,0.89785129]
["bitfinex","ETHUSD",1643831697105,1.56175059,2714.9,2714.2,0.89244]
["bitfinex","ETHUSD",1643831697305,1.56175059,2714.9,2714.2,0.89785129]
["bitfinex","ETHUSD",1643831698008,0.92109,2715.0,2714.2,0.89785129]
["bitfinex","ETHUSD",1643831698206,1.56174857,2714.9,2714.2,0.89244]
["bitfinex","ETHUSD",1643831698407,1.56174857,2714.9,2714.2,0.89785129]
["bitfinex","ETHUSD",1643831699455,1.56174857,2714.9,2714.2,0.89244]
["bitfinex","ETHUSD",1643831699656,1.56174857,2714.9,2714.2,0.89785129]
["bitfinex","ETHUSD",1643831699860,1.56174857,2714.9,2714.2,0.18951129]
["bitfinex","ETHUSD",1643831700061,1.1052799,2714.8,2714.2,0.18951129]
["bitfinex","ETHUSD",1643831700258,2.39673502,2714.7,2714.2,0.18951129]
["bitfinex","ETHUSD",1643831700560,1.74584857,2714.6,2714.2,0.18951129]
["bitfinex","ETHUSD",1643831700756,1.74584857,2714.6,2714.2,0.1841]
["bitfinex","ETHUSD",1643831700757,1.56174857,2714.5,2714.2,0.1841]
["bitfinex","ETHUSD",1643831700956,0.1842,2714.4,2714.2,0.18951121]
["bitfinex","ETHUSD",1643831701154,1.56174857,2714.3,2714.2,0.18951121]
["bitfinex","ETHUSD",1643831701755,1.86174857,2714.3,2714.2,0.18951121]
["bitfinex","ETHUSD",1643831701956,1.86174857,2714.3,2714.2,0.1841]
["bitfinex","ETHUSD",1643831702355,1.86174857,2714.3,2714.1,0.00541128]
["bitfinex","ETHUSD",1643831702557,3.86174857,2714.2,2714.1,0.00541128]
["bitfinex","ETHUSD",1643831702759,3.86174857,2714.2,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831702760,4.6,2714.1,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831703029,0.9215352,2713.7,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831703222,1.4515352,2713.7,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831703421,3.0067642,2713.6,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831704418,0.1567642,2713.6,2713.5,1.0814588]
["bitfinex","ETHUSD",1643831704721,4.8,2713.4,2712.2,9.25546068]
["bitfinex","ETHUSD",1643831704926,4.37828843,2713.3,2712.2,5.5569]
["bitfinex","ETHUSD",1643831705124,1.56255559,2713.2,2712.0,0.1843]
["bitfinex","ETHUSD",1643831705423,2.81573284,2713.1,2712.0,0.1843]
["bitfinex","ETHUSD",1643831705724,0.15592995,2712.1,2712.0,0.1843]
["bitfinex","ETHUSD",1643831705919,0.82024804,2712.2,2711.7,3.63]
["bitfinex","ETHUSD",1643831705920,0.82392775,2712.2,2711.7,3.63]
["bitfinex","ETHUSD",1643831706119,0.82598142,2712.2,2711.3,0.1842]
["bitfinex","ETHUSD",1643831707055,0.82202942,2712.2,2711.6,0.00541417]
["bitfinex","ETHUSD",1643831707260,0.82202942,2712.2,2711.5,0.13961417]
["bitfinex","ETHUSD",1643831708555,0.82202942,2712.2,2711.4,0.1842]
["bitfinex","ETHUSD",1643831709256,0.82202942,2712.2,2711.5,0.00229598]
["bitfinex","ETHUSD",1643831709558,0.00178138,2712.2,2711.5,0.00229598]
["bitfinex","ETHUSD",1643831711006,0.00178138,2712.2,2711.7,0.87848491]
["bitfinex","ETHUSD",1643831711607,0.00178138,2712.2,2711.6,0.00229598]
["bitfinex","ETHUSD",1643831711804,0.00178138,2712.2,2711.7,0.1842]
["bitfinex","ETHUSD",1643831712403,0.00178138,2712.2,2711.7,0.1342]
["bitfinex","ETHUSD",1643831714570,0.00178138,2712.2,2711.7,0.9749197]
["bitfinex","ETHUSD",1643831714773,0.00178138,2712.2,2711.7,0.1342]
["bitfinex","ETHUSD",1643831715771,0.00178138,2712.2,2711.7,0.98630602]
["bitfinex","ETHUSD",1643831716374,0.00178138,2712.2,2711.7,0.988602]
["bitfinex","ETHUSD",1643831716575,0.00178138,2712.2,2711.7,0.13649598]
["bitfinex","ETHUSD",1643831717475,0.00178138,2712.2,2711.7,0.00229598]
["bitfinex","ETHUSD",1643831721770,1.17998922,2712.2,2711.7,0.00229598]
["bitfinex","ETHUSD",1643831721957,2.09934318,2712.1,2711.7,0.00229598]
["bitfinex","ETHUSD",1643831722159,5.35,2711.9,2711.4,1.516392]
["bitfinex","ETHUSD",1643831722461,5.35,2711.9,2711.4,0.17001607]
["bitfinex","ETHUSD",1643831722462,0.99999999,2711.7,2711.4,0.17001607]
["bitfinex","ETHUSD",1643831722772,0.99999999,2711.7,2710.0,3.1474]
["bitfinex","ETHUSD",1643831722773,1.66831295,2710.4,2709.9,7.4]
["bitfinex","ETHUSD",1643831722972,2.15558167,2710.3,2709.9,7.4]
["bitfinex","ETHUSD",1643831723159,2.15558167,2710.3,2709.8,0.00229715]
["bitfinex","ETHUSD",1643831723160,1.113,2710.2,2709.8,0.00229715]
["bitfinex","ETHUSD",1643831723359,0.1844,2710.1,2709.8,0.00229715]
["bitfinex","ETHUSD",1643831723562,2.64299999,2710.0,2709.8,0.00229715]
["bitfinex","ETHUSD",1643831723760,2.64299999,2710.0,2708.8,0.00229715]
["bitfinex","ETHUSD",1643831723761,7.6474,2709.9,2708.8,0.00229715]
["bitfinex","ETHUSD",1643831723964,1.113,2709.7,2708.8,0.00229715]
["bitfinex","ETHUSD",1643831724161,1.113,2709.7,2708.4,0.00229715]
["bitfinex","ETHUSD",1643831724162,1.113,2708.7,2708.4,0.00229715]
["bitfinex","ETHUSD",1643831724561,1.113,2708.7,2707.2,10.43722441]
["bitfinex","ETHUSD",1643831724562,1.113,2708.5,2707.2,10.43722441]
["bitfinex","ETHUSD",1643831724759,1.113,2708.5,2707.0,3.3883588]
["bitfinex","ETHUSD",1643831724961,1.113,2708.5,2707.5,0.01271045]
["bitfinex","ETHUSD",1643831725362,1.31540251,2708.8,2707.6,0.04206334]
["bitfinex","ETHUSD",1643831725363,1.113,2708.4,2707.6,0.04206334]
["bitfinex","ETHUSD",1643831726209,1.105095,2708.4,2707.6,0.04206334]
["bitfinex","ETHUSD",1643831726611,1.105095,2708.4,2707.7,0.1846]
["bitfinex","ETHUSD",1643831726810,0.1845,2708.9,2708.3,0.01276997]
["bitfinex","ETHUSD",1643831727011,2.2599769,2709.4,2708.3,0.54276997]
["bitfinex","ETHUSD",1643831727211,0.18455,2709.5,2708.4,0.1844]
["bitfinex","ETHUSD",1643831727411,0.18455,2709.8,2708.5,0.00541437]
["bitfinex","ETHUSD",1643831727608,0.18897665,2709.8,2708.5,0.00541437]
["bitfinex","ETHUSD",1643831727811,0.18897665,2709.8,2708.1,0.55166073]
["bitfinex","ETHUSD",1643831727812,0.92032497,2708.8,2708.1,0.02166073]
["bitfinex","ETHUSD",1643831728011,2.24342497,2708.8,2708.1,0.02166073]
["bitfinex","ETHUSD",1643831728209,0.4845,2708.7,2708.1,0.02166073]
["bitfinex","ETHUSD",1643831728411,2.0755769,2708.6,2707.8,0.04092649]
["bitfinex","ETHUSD",1643831728611,1.2975,2708.5,2707.8,0.04092649]
["bitfinex","ETHUSD",1643831728812,1.113,2707.7,2707.6,0.04206334]
["bitfinex","ETHUSD",1643831729011,1.113,2707.7,2707.2,0.04433703]
["bitfinex","ETHUSD",1643831730055,1.113,2707.7,2707.2,0.99194932]
["bitfinex","ETHUSD",1643831730255,1.113,2707.7,2707.2,0.04433703]
["bitfinex","ETHUSD",1643831731167,1.113,2707.7,2707.3,0.18414]
["bitfinex","ETHUSD",1643831731359,1.063,2707.7,2707.2,0.57433703]
["bitfinex","ETHUSD",1643831731558,1.063,2707.7,2707.4,0.04320019]
["bitfinex","ETHUSD",1643831732359,1.063,2707.7,2707.4,0.04862358]
["bitfinex","ETHUSD",1643831732759,1.063,2707.7,2707.5,0.04263176]
["bitfinex","ETHUSD",1643831733410,1.063,2707.7,2707.5,0.04805509]
["bitfinex","ETHUSD",1643831733411,1.059048,2707.7,2707.5,0.04805509]
["bitfinex","ETHUSD",1643831733609,1.059048,2707.7,2707.5,0.00542333]
["bitfinex","ETHUSD",1643831733810,3.20480397,2707.6,2707.5,0.00542333]
["bitfinex","ETHUSD",1643831734010,1.059048,2707.6,2707.5,0.00542333]
["bitfinex","ETHUSD",1643831734210,1.059048,2707.6,2707.5,0.04805509]
["bitfinex","ETHUSD",1643831734413,1.059048,2707.6,2707.5,0.04263176]
["bitfinex","ETHUSD",1643831734811,1.059048,2707.6,2707.4,0.00542339]
["bitfinex","ETHUSD",1643831735611,1.059048,2707.6,2707.1,0.04490546]
["bitfinex","ETHUSD",1643831735812,1.059048,2707.4,2707.1,0.04490546]
["bitfinex","ETHUSD",1643831736013,1.051143,2707.2,2707.1,0.04490546]
["bitfinex","ETHUSD",1643831736214,1.80059804,2707.2,2707.1,0.04490546]
["bitfinex","ETHUSD",1643831736414,1.051143,2706.9,2706.3,0.1845]
["bitfinex","ETHUSD",1643831736613,1.051143,2706.9,2705.6,0.19417]
["bitfinex","ETHUSD",1643831736614,1.051143,2706.7,2705.7,0.1847]
["bitfinex","ETHUSD",1643831736863,1.051143,2706.5,2705.7,0.1847]
["bitfinex","ETHUSD",1643831737060,1.051143,2706.4,2705.6,0.1847]
["bitfinex","ETHUSD",1643831737558,1.051143,2706.4,2705.6,0.1947]
["bitfinex","ETHUSD",1643831737858,1.051143,2706.4,2706.1,0.19661926]
["bitfinex","ETHUSD",1643831738456,1.051143,2706.4,2705.9,0.00229978]
["bitfinex","ETHUSD",1643831738457,1.051143,2706.4,2706.0,0.1847]
["bitfinex","ETHUSD",1643831738857,1.051143,2706.4,2706.1,0.84238136]
["bitfinex","ETHUSD",1643831738858,1.043239,2706.4,2706.1,0.84238136]
["bitfinex","ETHUSD",1643831739457,1.043239,2706.4,2706.2,0.1862849]
["bitfinex","ETHUSD",1643831740812,1.043239,2706.4,2706.3,0.00080012]
["bitfinex","ETHUSD",1643831741211,0.1847,2707.0,2706.3,5.35080012]
["bitfinex","ETHUSD",1643831741412,0.00542873,2707.1,2706.3,5.35080012]
["bitfinex","ETHUSD",1643831741611,0.1847,2707.5,2706.7,0.0124343]
["bitfinex","ETHUSD",1643831741813,0.1847,2708.2,2706.8,0.53]
["bitfinex","ETHUSD",1643831742012,0.00542903,2707.1,2706.9,2.46264058]
["bitfinex","ETHUSD",1643831742216,0.00542903,2707.1,2707.0,6.22820435]
["bitfinex","ETHUSD",1643831742411,0.00542903,2707.1,2707.0,8.59662986]
["bitfinex","ETHUSD",1643831742613,0.00542903,2707.1,2707.0,10.31079986]
["bitfinex","ETHUSD",1643831742812,0.1847,2708.5,2707.0,7.94237435]
["bitfinex","ETHUSD",1643831743012,0.1847,2708.5,2707.1,0.18679978]
["bitfinex","ETHUSD",1643831743212,0.00542928,2707.2,2707.1,1.18679978]
["bitfinex","ETHUSD",1643831743612,0.00542928,2707.2,2707.1,6.5345]
["bitfinex","ETHUSD",1643831743812,0.00542928,2707.2,2707.1,6.74294509]
["bitfinex","ETHUSD",1643831744013,0.1845,2708.4,2707.1,9.0995875]
["bitfinex","ETHUSD",1643831744257,0.1845,2708.9,2707.2,0.53]
["bitfinex","ETHUSD",1643831744462,0.00542916,2707.3,2707.2,0.53]
["bitfinex","ETHUSD",1643831744657,0.00542916,2707.3,2707.2,6.18]
["bitfinex","ETHUSD",1643831744860,0.00542916,2707.3,2707.2,7.18]
["bitfinex","ETHUSD",1643831745057,0.00542916,2707.3,2707.2,9.40227316]
["bitfinex","ETHUSD",1643831745058,2.916e-05,2707.3,2707.2,9.40227316]
["bitfinex","ETHUSD",1643831745263,0.1845,2709.2,2707.2,9.40227316]
["bitfinex","ETHUSD",1643831745264,0.1845,2709.2,2707.2,17.02827316]
["bitfinex","ETHUSD",1643831745460,0.1845,2709.2,2707.6,1.00482085]
["bitfinex","ETHUSD",1643831745658,0.1845,2709.2,2707.7,7.47850037]
["bitfinex","ETHUSD",1643831745859,0.1845,2709.2,2707.8,1.1846]
["bitfinex","ETHUSD",1643831746057,0.1845,2709.4,2708.0,0.00477127]
["bitfinex","ETHUSD",1643831746260,0.70987483,2709.7,2708.9,0.18225029]
["bitfinex","ETHUSD",1643831746460,4.4,2709.5,2708.6,0.53]
["bitfinex","ETHUSD",1643831746661,0.1844,2709.4,2708.8,0.00229978]
["bitfinex","ETHUSD",1643831748117,0.00233585,2709.2,2708.8,0.00229978]
["bitfinex","ETHUSD",1643831748319,0.1844,2709.1,2708.4,0.443]
["bitfinex","ETHUSD",1643831748715,0.1844,2709.1,2708.6,0.20027982]
["bitfinex","ETHUSD",1643831748917,0.1844,2709.1,2708.6,1.13077049]
["bitfinex","ETHUSD",1643831749116,0.00542733,2708.9,2708.6,1.13077049]
["bitfinex","ETHUSD",1643831750022,0.1844,2709.4,2708.5,0.00229978]
["bitfinex","ETHUSD",1643831750023,0.38184676,2709.4,2708.5,0.00229978]
["bitfinex","ETHUSD",1643831750217,0.8348,2708.9,2708.1,0.1844]
["bitfinex","ETHUSD",1643831750420,0.8348,2708.9,2708.2,0.00229798]
["bitfinex","ETHUSD",1643831750421,1.14022733,2708.9,2708.2,0.00229798]
["bitfinex","ETHUSD",1643831750619,0.1845,2708.8,2708.2,0.00229798]
["bitfinex","ETHUSD",1643831750820,0.1845,2708.8,2708.2,0.00706925]
["bitfinex","ETHUSD",1643831751018,0.1845,2708.8,2707.7,3.91459996]
["bitfinex","ETHUSD",1643831751019,0.1845,2708.8,2707.8,0.00229798]
["bitfinex","ETHUSD",1643831751426,0.1345,2708.8,2707.8,0.00229798]
["bitfinex","ETHUSD",1643831752568,0.1345,2708.8,2707.9,0.18408]
["bitfinex","ETHUSD",1643831752765,0.016,2709.2,2707.9,0.18408]
["bitfinex","ETHUSD",1643831752766,0.00543406,2708.4,2708.1,0.01231424]
["bitfinex","ETHUSD",1643831753061,0.00543406,2708.4,2708.2,0.6275]
["bitfinex","ETHUSD",1643831753262,0.00543406,2708.4,2708.3,6.29811884]
["bitfinex","ETHUSD",1643831753461,0.00543406,2708.4,2708.3,6.74111884]
["bitfinex","ETHUSD",1643831753664,0.016,2709.2,2708.4,0.0054]
["bitfinex","ETHUSD",1643831753864,3.3476643,2711.0,2708.4,0.0054]
["bitfinex","ETHUSD",1643831753865,0.1844,2710.2,2709.0,5.35]
["bitfinex","ETHUSD",1643831754064,0.1844,2710.4,2709.6,0.01252906]
["bitfinex","ETHUSD",1643831754363,0.18458,2711.1,2709.6,0.01252906]
["bitfinex","ETHUSD",1643831754364,0.1844,2711.0,2709.6,0.01252906]
["bitfinex","ETHUSD",1643831754562,0.1844,2711.0,2709.7,0.443]
["bitfinex","ETHUSD",1643831754761,0.72829972,2710.6,2709.7,1.20905024]
["bitfinex","ETHUSD",1643831754966,0.72829972,2710.6,2709.3,1.1844]
["bitfinex","ETHUSD",1643831754967,0.34968816,2710.5,2709.3,0.6274]
["bitfinex","ETHUSD",1643831755168,0.34968816,2710.5,2709.4,0.00229798]
["bitfinex","ETHUSD",1643831755363,0.35511988,2710.5,2709.4,0.00229798]
["bitfinex","ETHUSD",1643831755612,0.48983172,2710.5,2709.4,0.00229798]
["bitfinex","ETHUSD",1643831755908,0.18983172,2710.5,2709.4,0.00229798]
["bitfinex","ETHUSD",1643831756109,0.1844,2710.5,2709.4,0.00229798]
["bitfinex","ETHUSD",1643831756409,0.1844,2710.5,2709.7,0.94421713]
["bitfinex","ETHUSD",1643831756410,0.00543218,2710.1,2709.7,0.94421713]
["bitfinex","ETHUSD",1643831756609,0.00543218,2710.1,2709.8,0.20115542]
["bitfinex","ETHUSD",1643831757208,0.00543218,2710.1,2709.7,0.94421713]
["bitfinex","ETHUSD",1643831757410,0.36898,2710.5,2709.7,0.94421713]
["bitfinex","ETHUSD",1643831757610,0.00543218,2710.1,2709.7,0.94421713]
["bitfinex","ETHUSD",1643831757814,0.00543218,2710.1,2709.8,0.00229798]
["bitfinex","ETHUSD",1643831758310,0.00543218,2710.1,2709.7,0.94421713]
["bitfinex","ETHUSD",1643831758511,0.66898,2710.5,2709.7,0.94421713]
["bitfinex","ETHUSD",1643831758711,0.66898,2710.5,2709.9,0.15671972]
["bitfinex","ETHUSD",1643831758914,0.00543218,2710.1,2709.9,0.15671972]
["bitfinex","ETHUSD",1643831759113,0.00543218,2710.1,2709.8,0.00229798]
["bitfinex","ETHUSD",1643831759558,0.00543218,2710.1,2709.7,0.94421713]
["bitfinex","ETHUSD",1643831759761,0.1844,2710.8,2709.8,2.1681166]
["bitfinex","ETHUSD",1643831759958,0.00543218,2710.1,2709.7,0.94421713]
["bitfinex","ETHUSD",1643831760157,0.00543218,2710.1,2709.8,5.92017648]
["bitfinex","ETHUSD",1643831760364,0.00543218,2710.1,2709.9,0.16652635]
["bitfinex","ETHUSD",1643831761062,0.1844,2711.0,2709.9,0.30472631]
["bitfinex","ETHUSD",1643831761262,0.63025433,2711.4,2710.0,3.46200069]
["bitfinex","ETHUSD",1643831761263,0.00533027,2710.1,2710.0,3.46200069]
["bitfinex","ETHUSD",1643831761463,0.00533027,2710.1,2710.0,5.9774]
["bitfinex","ETHUSD",1643831761660,0.00533027,2710.1,2710.0,7.46148]
["bitfinex","ETHUSD",1643831761661,3.027e-05,2710.1,2710.0,7.46148]
["bitfinex","ETHUSD",1643831761860,0.1844,2711.3,2710.1,5.35520182]
["bitfinex","ETHUSD",1643831762060,8.98840947,2712.2,2710.2,2.88570518]
["bitfinex","ETHUSD",1643831762061,0.1844,2711.7,2710.2,2.88570518]
["bitfinex","ETHUSD",1643831762260,0.1844,2711.9,2710.2,4.18489718]
["bitfinex","ETHUSD",1643831762461,1.56402632,2711.8,2710.2,4.18489718]
["bitfinex","ETHUSD",1643831762662,1.56402632,2711.8,2710.2,4.18925364]
["bitfinex","ETHUSD",1643831762865,1.08527752,2712.1,2710.2,2.11502846]
["bitfinex","ETHUSD",1643831762866,1.56402632,2711.7,2710.2,2.11502846]
["bitfinex","ETHUSD",1643831763107,0.1844,2711.9,2710.3,0.92206]
["bitfinex","ETHUSD",1643831763403,1.56398611,2711.8,2710.4,1.11148]
["bitfinex","ETHUSD",1643831763604,1.56398611,2711.7,2710.4,1.11148]
["bitfinex","ETHUSD",1643831763805,0.94452949,2711.5,2710.6,0.81808245]
["bitfinex","ETHUSD",1643831764005,0.4844,2712.0,2710.7,0.6274]
["bitfinex","ETHUSD",1643831764006,3.63481323,2712.0,2710.7,0.6274]
["bitfinex","ETHUSD",1643831764207,1.56405081,2711.9,2710.7,0.81148]
["bitfinex","ETHUSD",1643831764604,0.1844,2712.2,2710.7,0.81148]
["bitfinex","ETHUSD",1643831764605,1.56405081,2711.8,2710.7,0.81148]
["bitfinex","ETHUSD",1643831764805,1.56405081,2711.7,2710.7,0.6274]
["bitfinex","ETHUSD",1643831765005,0.00543733,2711.4,2710.7,0.6274]
["bitfinex","ETHUSD",1643831765306,0.00543733,2711.4,2710.7,0.1844]
["bitfinex","ETHUSD",1643831765307,1.56413656,2711.3,2710.7,0.1844]
["bitfinex","ETHUSD",1643831766106,1.1844,2711.7,2710.7,0.1844]
["bitfinex","ETHUSD",1643831766107,0.00543768,2711.1,2710.7,0.1844]
["bitfinex","ETHUSD",1643831766506,0.00543768,2711.1,2710.2,1.13865803]
["bitfinex","ETHUSD",1643831766761,1.56419218,2711.0,2710.1,1.2174]
["bitfinex","ETHUSD",1643831766963,2.1706743,2710.9,2709.9,3.95729996]
["bitfinex","ETHUSD",1643831767158,1.56419218,2710.8,2710.0,0.1844]
["bitfinex","ETHUSD",1643831767358,2.28645267,2710.7,2710.0,0.1844]
["bitfinex","ETHUSD",1643831767559,1.56419218,2710.6,2709.9,0.13819996]
["bitfinex","ETHUSD",1643831768263,2.22093381,2710.5,2709.7,0.1844]
["bitfinex","ETHUSD",1643831768459,1.93317218,2710.4,2709.6,0.00229798]
["bitfinex","ETHUSD",1643831768659,1.93317218,2710.4,2709.4,0.00229798]
["bitfinex","ETHUSD",1643831768660,1.56419218,2710.3,2709.4,0.00229798]
["bitfinex","ETHUSD",1643831769061,0.18983854,2710.4,2709.9,0.19272885]
["bitfinex","ETHUSD",1643831769359,0.1844,2710.6,2709.6,0.78172237]
["bitfinex","ETHUSD",1643831769559,1.56452329,2710.5,2709.6,0.78172237]
["bitfinex","ETHUSD",1643831769760,0.00511355,2710.2,2709.6,0.78172237]
["bitfinex","ETHUSD",1643831770359,0.00511355,2710.2,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831770606,0.1844,2710.7,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831770811,1.56451673,2710.6,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831771006,0.00511359,2710.2,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831771707,0.1844,2710.5,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831771908,0.1844,2710.7,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831772107,0.00511367,2710.2,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831772907,1.1844,2711.1,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831772908,0.1844,2711.1,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831773109,1.56437994,2711.0,2710.1,0.69136792]
["bitfinex","ETHUSD",1643831773411,0.0054115,2710.2,2709.8,0.14620512]
["bitfinex","ETHUSD",1643831773612,0.0054115,2710.2,2709.9,0.443]
["bitfinex","ETHUSD",1643831773809,0.0054115,2710.2,2710.1,5.53402]
["bitfinex","ETHUSD",1643831774008,0.0054115,2710.2,2710.1,5.83402]
["bitfinex","ETHUSD",1643831774254,0.1844,2711.5,2710.1,9.87207698]
["bitfinex","ETHUSD",1643831774456,0.1844,2711.8,2710.2,0.1844]
["bitfinex","ETHUSD",1643831774658,0.1844,2711.8,2710.2,3.02857]
["bitfinex","ETHUSD",1643831774659,1.153e-05,2710.3,2710.2,3.02857]
["bitfinex","ETHUSD",1643831774855,1.153e-05,2710.3,2710.2,8.22263867]
["bitfinex","ETHUSD",1643831775057,1.153e-05,2710.3,2710.2,9.22263867]
["bitfinex","ETHUSD",1643831775257,1.153e-05,2710.3,2710.2,13.57263867]
["bitfinex","ETHUSD",1643831775455,1.563805,2712.1,2710.3,0.3]
["bitfinex","ETHUSD",1643831775657,0.1844,2712.0,2710.4,3.66320929]
["bitfinex","ETHUSD",1643831775856,1.563805,2711.9,2711.0,0.18995758]
["bitfinex","ETHUSD",1643831776059,0.1844,2711.8,2711.1,0.443]
["bitfinex","ETHUSD",1643831776256,0.1844,2711.9,2711.2,2.15635154]
["bitfinex","ETHUSD",1643831776555,0.1844,2711.9,2711.2,2.14702748]
["bitfinex","ETHUSD",1643831776757,0.1842,2712.2,2711.2,3.44702748]
["bitfinex","ETHUSD",1643831776956,0.00543705,2711.7,2711.2,2.44702748]
["bitfinex","ETHUSD",1643831777357,0.00543705,2711.7,2711.4,0.14807503]
["bitfinex","ETHUSD",1643831778016,0.1842,2712.0,2711.4,2.11602477]
["bitfinex","ETHUSD",1643831778217,0.00499468,2711.7,2711.4,2.11602477]
["bitfinex","ETHUSD",1643831778415,0.00499468,2711.7,2711.3,1.0]
["bitfinex","ETHUSD",1643831778622,0.00499468,2711.7,2711.2,0.43819996]
["bitfinex","ETHUSD",1643831778816,0.00499468,2711.7,2711.2,0.13819996]
["bitfinex","ETHUSD",1643831779216,0.80315121,2712.1,2711.2,0.28308577]
["bitfinex","ETHUSD",1643831779415,0.0049948,2711.6,2711.2,0.13819996]
["bitfinex","ETHUSD",1643831780218,0.1842,2712.0,2711.2,0.13819996]
["bitfinex","ETHUSD",1643831780618,0.00499486,2711.5,2711.2,0.13819996]
["bitfinex","ETHUSD",1643831781859,0.00499491,2711.5,2711.2,0.13819996]
["bitfinex","ETHUSD",1643831782657,0.1842,2712.0,2711.2,0.13819996]
["bitfinex","ETHUSD",1643831782858,0.00505914,2711.5,2711.2,0.13819996]
["bitfinex","ETHUSD",1643831784460,0.00505914,2711.5,2710.9,0.1844]
["bitfinex","ETHUSD",1643831784658,0.00505914,2711.5,2710.7,0.1844]
["bitfinex","ETHUSD",1643831784659,1.56412793,2711.4,2710.7,0.1844]
["bitfinex","ETHUSD",1643831785258,0.0050531,2711.2,2710.4,0.1844]
["bitfinex","ETHUSD",1643831785512,0.0050531,2711.2,2710.5,0.74809745]
["bitfinex","ETHUSD",1643831786212,0.1844,2711.5,2710.5,0.74809745]
["bitfinex","ETHUSD",1643831786414,1.56416393,2711.4,2710.5,0.74809745]
["bitfinex","ETHUSD",1643831786612,0.00504891,2711.0,2710.5,0.74809745]
["bitfinex","ETHUSD",1643831787415,0.1844,2711.3,2710.4,0.1844]
["bitfinex","ETHUSD",1643831787614,1.56417085,2711.2,2710.4,0.1844]
["bitfinex","ETHUSD",1643831787914,0.00504902,2710.9,2710.4,0.1844]
["bitfinex","ETHUSD",1643831788716,0.1844,2711.4,2710.4,0.1844]
["bitfinex","ETHUSD",1643831788921,0.00505552,2710.8,2710.3,1.09681152]
["bitfinex","ETHUSD",1643831789865,0.1844,2711.4,2710.4,2.11795132]
["bitfinex","ETHUSD",1643831790065,1.18444,2711.8,2710.4,2.18088809]
["bitfinex","ETHUSD",1643831790066,0.00505162,2710.7,2710.4,2.18088809]
["bitfinex","ETHUSD",1643831790266,0.00505162,2710.7,2710.5,0.1844]
["bitfinex","ETHUSD",1643831790666,0.00505162,2710.7,2710.6,5.793]
["bitfinex","ETHUSD",1643831790966,0.00505162,2710.7,2710.6,7.093]
["bitfinex","ETHUSD",1643831791165,0.1844,2711.9,2710.6,7.093]
["bitfinex","ETHUSD",1643831791368,1.56392905,2711.8,2711.1,0.86788376]
["bitfinex","ETHUSD",1643831791570,1.56392905,2711.7,2710.8,0.1844]
["bitfinex","ETHUSD",1643831791767,1.56392905,2711.7,2710.8,2.75180278]
["bitfinex","ETHUSD",1643831791968,1.56392905,2711.6,2710.8,0.9274]
["bitfinex","ETHUSD",1643831792168,1.56392905,2711.5,2710.8,0.1844]
["bitfinex","ETHUSD",1643831792370,1.56392905,2711.4,2710.6,0.1844]
["bitfinex","ETHUSD",1643831792571,1.56392905,2711.3,2710.6,0.1844]
["bitfinex","ETHUSD",1643831792767,1.56392905,2711.3,2710.5,1.09056728]
["bitfinex","ETHUSD",1643831793029,1.56392905,2711.3,2710.6,0.14273389]
["bitfinex","ETHUSD",1643831793218,1.56392905,2711.3,2710.5,1.09056728]
["bitfinex","ETHUSD",1643831793415,1.56392905,2711.3,2710.5,1.39056728]
["bitfinex","ETHUSD",1643831793615,0.0050602,2711.1,2710.5,1.09056728]
["bitfinex","ETHUSD",1643831793816,0.0050602,2711.1,2710.5,1.39056728]
["bitfinex","ETHUSD",1643831794015,0.0050602,2711.1,2710.5,1.09056728]
["bitfinex","ETHUSD",1643831794516,0.0050602,2711.1,2710.5,0.18523385]
["bitfinex","ETHUSD",1643831794715,0.14425617,2711.3,2710.5,0.00083385]
["bitfinex","ETHUSD",1643831794716,1.56415273,2711.0,2710.5,0.00083385]
["bitfinex","ETHUSD",1643831794915,1.5692131,2710.9,2710.5,0.00083385]
["bitfinex","ETHUSD",1643831795116,0.00506037,2710.9,2710.5,0.00083385]
["bitfinex","ETHUSD",1643831795718,0.00506037,2710.9,2710.2,0.1844]
["bitfinex","ETHUSD",1643831795917,0.1844,2711.5,2710.2,0.1844]
["bitfinex","ETHUSD",1643831795918,1.56421872,2710.8,2710.2,0.1844]
["bitfinex","ETHUSD",1643831796118,0.00506048,2710.8,2710.2,0.1844]
["bitfinex","ETHUSD",1643831796763,1.56422407,2710.7,2710.2,0.1844]
["bitfinex","ETHUSD",1643831796962,1.56422407,2710.7,2710.3,0.14270651]
["bitfinex","ETHUSD",1643831797163,0.32823042,2711.3,2710.3,0.14270651]
["bitfinex","ETHUSD",1643831797361,0.00505074,2710.6,2710.3,0.14270651]
["bitfinex","ETHUSD",1643831797762,0.00505074,2710.6,2710.2,0.1844]
["bitfinex","ETHUSD",1643831798166,1.56428221,2710.5,2710.2,0.1844]
["bitfinex","ETHUSD",1643831798365,1.56428221,2710.5,2710.1,0.00083225]
["bitfinex","ETHUSD",1643831798563,0.1844,2710.4,2710.1,0.00083225]
["bitfinex","ETHUSD",1643831798763,1.56428221,2710.3,2710.1,0.00083225]
["bitfinex","ETHUSD",1643831799564,1.56456256,2710.2,2710.1,0.00083225]
["bitfinex","ETHUSD",1643831799963,0.0050509,2710.4,2710.1,0.00083225]
["bitfinex","ETHUSD",1643831799964,1.56456256,2710.3,2710.1,0.00083225]
["bitfinex","ETHUSD",1643831800163,1.56456256,2710.2,2710.1,0.00083225]
["bitfinex","ETHUSD",1643831800616,0.1844,2710.7,2710.1,0.00083225]
["bitfinex","ETHUSD",1643831800815,1.56439464,2710.6,2709.9,0.15726531]
["bitfinex","ETHUSD",1643831801016,0.1844,2710.8,2710.0,0.0050531]
["bitfinex","ETHUSD",1643831801017,0.00505231,2710.4,2710.0,0.0050531]
["bitfinex","ETHUSD",1643831801615,0.00505231,2710.4,2710.2,0.68829654]
["bitfinex","ETHUSD",1643831801815,0.1844,2710.9,2710.2,0.68829654]
["bitfinex","ETHUSD",1643831802019,1.56436453,2710.8,2710.2,0.68829654]
["bitfinex","ETHUSD",1643831802216,0.00505235,2710.4,2710.2,0.68829654]
["bitfinex","ETHUSD",1643831802915,0.00505235,2710.4,2710.0,0.00505311]
["bitfinex","ETHUSD",1643831803115,0.00505235,2710.4,2709.9,0.15726531]
["bitfinex","ETHUSD",1643831803116,0.1844,2710.9,2709.9,0.15726531]
["bitfinex","ETHUSD",1643831803315,0.00505242,2710.4,2710.0,0.00505318]
["bitfinex","ETHUSD",1643831804120,0.00505242,2710.4,2710.0,0.9220432]
["bitfinex","ETHUSD",1643831804365,0.1844,2710.9,2710.0,0.91699002]
["bitfinex","ETHUSD",1643831804566,0.00505214,2710.4,2710.0,0.92204292]
["bitfinex","ETHUSD",1643831804763,1.5644207,2710.3,2710.0,0.92204292]
["bitfinex","ETHUSD",1643831804962,0.00505214,2710.4,2710.0,0.0050529]
["bitfinex","ETHUSD",1643831805165,1.56443715,2710.3,2710.0,0.0050529]
["bitfinex","ETHUSD",1643831805365,1.56443715,2710.3,2709.9,0.00083423]
["bitfinex","ETHUSD",1643831805765,1.56443715,2710.2,2710.0,0.0050529]
["bitfinex","ETHUSD",1643831805966,0.00505214,2710.4,2710.1,0.18289315]
["bitfinex","ETHUSD",1643831806666,0.1844,2710.9,2710.1,0.18289315]
["bitfinex","ETHUSD",1643831806867,0.00505217,2710.4,2710.1,0.18289315]
["bitfinex","ETHUSD",1643831807070,0.00505217,2710.4,2710.1,2.26014591]
["bitfinex","ETHUSD",1643831807269,0.00505217,2710.4,2710.2,0.1844]
["bitfinex","ETHUSD",1643831807669,0.00505217,2710.4,2710.3,4.35]
["bitfinex","ETHUSD",1643831807867,0.68670947,2711.4,2710.3,4.5344]
["bitfinex","ETHUSD",1643831808122,3.06440475,2711.3,2710.4,0.1844]
["bitfinex","ETHUSD",1643831808329,1.5641581,2711.2,2710.3,0.1844]
["bitfinex","ETHUSD",1643831808521,1.5641581,2711.2,2710.2,3.8734]
["bitfinex","ETHUSD",1643831808522,1.7485581,2711.2,2710.2,3.8734]
["bitfinex","ETHUSD",1643831808721,1.5641581,2711.1,2710.2,3.8734]
["bitfinex","ETHUSD",1643831809122,1.5641581,2711.1,2710.5,0.15638087]
["bitfinex","ETHUSD",1643831809422,0.00505184,2710.8,2710.2,3.689]
["bitfinex","ETHUSD",1643831809625,1.5641581,2710.7,2710.2,3.689]
["bitfinex","ETHUSD",1643831809820,1.5641581,2710.7,2710.1,2.24209366]
["bitfinex","ETHUSD",1643831809821,1.5641581,2710.7,2710.5,0.79429763]
["bitfinex","ETHUSD",1643831810021,1.5641581,2710.7,2710.2,0.1844]
["bitfinex","ETHUSD",1643831810223,1.5641581,2710.7,2710.1,0.1844]
["bitfinex","ETHUSD",1643831810421,1.5641581,2710.7,2710.5,0.1707358]
["bitfinex","ETHUSD",1643831810621,1.5641581,2710.6,2710.5,0.17156965]
["bitfinex","ETHUSD",1643831811323,1.5641581,2710.6,2710.5,0.00083385]
["bitfinex","ETHUSD",1643831811970,0.00505195,2710.7,2710.5,7.63805044]
["bitfinex","ETHUSD",1643831812169,0.00505195,2710.7,2710.6,8.39755923]
["bitfinex","ETHUSD",1643831812366,0.00505195,2710.7,2710.6,9.39755923]
["bitfinex","ETHUSD",1643831812765,0.68670947,2711.8,2711.4,0.14280205]
["bitfinex","ETHUSD",1643831812966,0.1844,2712.0,2710.7,3.8279]
["bitfinex","ETHUSD",1643831812967,0.00505183,2710.8,2710.7,3.8279]
["bitfinex","ETHUSD",1643831813167,0.00505183,2710.8,2710.7,6.77529993]
["bitfinex","ETHUSD",1643831813465,0.00505183,2710.8,2710.7,7.77529993]
["bitfinex","ETHUSD",1643831813867,0.71256424,2712.1,2710.7,8.76352915]
["bitfinex","ETHUSD",1643831814169,1.39927371,2712.1,2710.9,1.84385]
["bitfinex","ETHUSD",1643831814365,0.1842,2712.0,2711.0,0.1842]
["bitfinex","ETHUSD",1643831814566,0.68670947,2711.9,2711.0,0.1842]
["bitfinex","ETHUSD",1643831815366,0.0019501,2711.6,2711.3,0.19629611]
["bitfinex","ETHUSD",1643831816216,0.68670947,2711.9,2710.9,4.0977171]
["bitfinex","ETHUSD",1643831816417,0.68891686,2711.6,2710.9,0.1844]
["bitfinex","ETHUSD",1643831816617,2.33433042,2711.5,2710.9,0.1844]
["bitfinex","ETHUSD",1643831816819,3.50547989,2711.5,2710.9,0.1844]
["bitfinex","ETHUSD",1643831817017,4.50547989,2711.5,2710.9,0.1844]
["bitfinex","ETHUSD",1643831817420,4.6543508,2711.5,2710.9,0.1844]
["bitfinex","ETHUSD",1643831817817,0.00531486,2711.3,2710.9,0.1844]
["bitfinex","ETHUSD",1643831818019,0.1844,2711.2,2710.9,0.1844]
["bitfinex","ETHUSD",1643831818218,0.66884,2711.2,2710.7,0.00083608]
["bitfinex","ETHUSD",1643831818423,0.68670947,2711.0,2710.7,0.00083608]
["bitfinex","ETHUSD",1643831818620,2.71260289,2710.9,2710.7,0.00083608]
["bitfinex","ETHUSD",1643831819120,3.43409126,2710.9,2710.7,0.00083608]
["bitfinex","ETHUSD",1643831819563,3.61209008,2710.9,2710.7,0.00083608]
["bitfinex","ETHUSD",1643831819764,0.1844,2710.9,2710.7,0.00083608]
["bitfinex","ETHUSD",1643831819969,2.2808153,2710.9,2710.7,0.00083608]
["bitfinex","ETHUSD",1643831820168,0.1894205,2710.9,2710.7,0.00083608]
["bitfinex","ETHUSD",1643831820665,0.0050205,2710.9,2710.7,0.00083608]
["bitfinex","ETHUSD",1643831821068,0.1844,2711.0,2709.9,1.82291184]
["bitfinex","ETHUSD",1643831821264,0.48444,2711.2,2709.9,1.82291184]
["bitfinex","ETHUSD",1643831821265,1.11353968,2711.1,2709.9,1.82291184]
["bitfinex","ETHUSD",1643831821468,0.0050205,2710.9,2710.0,0.00502219]
["bitfinex","ETHUSD",1643831822167,0.0050205,2710.9,2710.4,0.6838253]
["bitfinex","ETHUSD",1643831822366,0.68670947,2711.5,2710.4,0.9838253]
["bitfinex","ETHUSD",1643831822367,0.1844,2711.4,2710.4,0.9838253]
["bitfinex","ETHUSD",1643831822570,0.00487027,2710.6,2710.4,0.9838253]
["bitfinex","ETHUSD",1643831823029,0.00487027,2710.6,2710.5,4.24335121]
["bitfinex","ETHUSD",1643831823228,0.00487027,2710.6,2710.5,5.54335121]
["bitfinex","ETHUSD",1643831823427,0.1844,2711.4,2710.5,5.54335121]
["bitfinex","ETHUSD",1643831823626,0.68670947,2711.7,2710.7,0.92211]
["bitfinex","ETHUSD",1643831823828,0.1844,2711.6,2710.7,0.92211]
["bitfinex","ETHUSD",1643831824028,0.68670947,2711.7,2710.7,1.36511]
["bitfinex","ETHUSD",1643831824226,0.68670947,2711.7,2711.1,0.20018754]
["bitfinex","ETHUSD",1643831824526,0.68670947,2711.7,2711.0,0.81209261]
["bitfinex","ETHUSD",1643831824725,0.91637423,2711.9,2711.0,0.81209261]
["bitfinex","ETHUSD",1643831824726,0.68670947,2711.9,2711.0,0.81209261]
["bitfinex","ETHUSD",1643831824926,0.00491203,2711.5,2711.1,0.0127378]
["bitfinex","ETHUSD",1643831825129,0.00491203,2711.5,2711.1,0.4557378]
["bitfinex","ETHUSD",1643831825725,0.00491203,2711.5,2711.1,0.18579781]
["bitfinex","ETHUSD",1643831825926,1.55655913,2712.0,2711.1,0.18579781]
["bitfinex","ETHUSD",1643831826125,0.00459667,2711.4,2711.1,0.62879781]
["bitfinex","ETHUSD",1643831826325,0.00459667,2711.4,2711.1,0.443]
["bitfinex","ETHUSD",1643831826766,0.00459667,2711.4,2711.0,1.3]
["bitfinex","ETHUSD",1643831826963,0.68670947,2711.9,2711.0,1.3]
["bitfinex","ETHUSD",1643831827164,0.68670947,2711.8,2710.9,2.02836]
["bitfinex","ETHUSD",1643831827364,0.00459559,2711.3,2710.9,2.22353967]
["bitfinex","ETHUSD",1643831827565,0.00459559,2711.3,2710.9,0.37957967]
["bitfinex","ETHUSD",1643831828266,0.68670947,2711.7,2710.9,0.37957967]
["bitfinex","ETHUSD",1643831828465,0.00459569,2711.2,2710.9,0.37957967]
["bitfinex","ETHUSD",1643831828666,0.00459569,2711.2,2710.9,0.19517967]
["bitfinex","ETHUSD",1643831829565,0.68670947,2711.8,2710.9,0.19517967]
["bitfinex","ETHUSD",1643831829765,0.76071116,2711.9,2710.9,0.19517967]
["bitfinex","ETHUSD",1643831829766,0.00463447,2711.2,2710.9,0.19517967]
["bitfinex","ETHUSD",1643831830626,0.68670947,2711.8,2710.9,0.19517967]
["bitfinex","ETHUSD",1643831830926,0.00464522,2711.2,2710.9,0.19517967]
["bitfinex","ETHUSD",1643831831329,0.00464522,2711.2,2710.9,2.03920967]
["bitfinex","ETHUSD",1643831831729,0.00464522,2711.2,2710.9,3.03920967]
["bitfinex","ETHUSD",1643831831928,0.68670947,2712.0,2710.9,2.03920967]
["bitfinex","ETHUSD",1643831832128,2.25068062,2712.0,2711.8,0.17480918]
["bitfinex","ETHUSD",1643831832330,1.56397115,2711.9,2711.8,0.17480918]
["bitfinex","ETHUSD",1643831832731,2.25068062,2712.0,2711.8,0.17480918]
["bitfinex","ETHUSD",1643831832933,0.78334741,2711.4,2711.3,0.92194]
["bitfinex","ETHUSD",1643831833128,1.56397115,2711.9,2711.3,0.92194]
["bitfinex","ETHUSD",1643831833428,1.56397115,2711.8,2711.3,0.92194]
["bitfinex","ETHUSD",1643831833630,1.56397115,2711.7,2711.4,1.06477582]
["bitfinex","ETHUSD",1643831833829,1.56397115,2711.6,2711.4,1.06477582]
["bitfinex","ETHUSD",1643831834029,1.56397115,2711.5,2711.4,1.06477582]
["bitfinex","ETHUSD",1643831834272,2.25068062,2712.1,2711.4,1.36477582]
["bitfinex","ETHUSD",1643831834470,0.13025433,2712.3,2711.5,5.743]
["bitfinex","ETHUSD",1643831834471,0.31445433,2712.3,2711.5,5.743]
["bitfinex","ETHUSD",1643831834671,0.31445433,2712.3,2711.5,5.923251]
["bitfinex","ETHUSD",1643831834672,0.00464243,2711.6,2711.5,5.923251]
["bitfinex","ETHUSD",1643831834870,0.00464243,2711.6,2711.5,6.923251]
["bitfinex","ETHUSD",1643831835475,0.13025433,2712.3,2711.5,6.923251]
["bitfinex","ETHUSD",1643831835672,0.13025433,2712.3,2712.1,1.79936226]
["bitfinex","ETHUSD",1643831836872,0.13489638,2712.3,2712.2,0.15352915]
["bitfinex","ETHUSD",1643831837675,0.13489638,2712.3,2711.8,1.84337]
["bitfinex","ETHUSD",1643831838025,0.13489638,2712.3,2711.7,0.443]
["bitfinex","ETHUSD",1643831838026,0.13025433,2712.3,2711.7,0.443]
["bitfinex","ETHUSD",1643831838415,0.13025433,2712.3,2711.7,1.34743862]
["bitfinex","ETHUSD",1643831838915,0.13025433,2712.3,2711.7,0.90443862]
["bitfinex","ETHUSD",1643831839317,0.00463874,2712.1,2711.7,0.90443862]
["bitfinex","ETHUSD",1643831839920,0.00463874,2712.1,2711.8,0.16657308]
["bitfinex","ETHUSD",1643831840320,0.13025433,2712.3,2711.8,0.16657308]
["bitfinex","ETHUSD",1643831840526,0.1842,2712.4,2711.8,0.16657308]
["bitfinex","ETHUSD",1643831840822,0.00463882,2712.1,2711.8,0.16657308]
["bitfinex","ETHUSD",1643831841520,0.1842,2712.7,2711.8,0.16657308]
["bitfinex","ETHUSD",1643831841767,0.91889833,2712.8,2712.1,0.9217]
["bitfinex","ETHUSD",1643831842172,0.91889833,2712.8,2711.8,0.16657308]
["bitfinex","ETHUSD",1643831842567,1.6056078,2712.8,2711.8,0.16657308]
["bitfinex","ETHUSD",1643831842769,1.6056078,2712.8,2711.8,1.08837308]
["bitfinex","ETHUSD",1643831842969,0.00463899,2712.4,2711.8,1.08837308]
["bitfinex","ETHUSD",1643831843174,0.00463899,2712.4,2711.6,9.08264564]
["bitfinex","ETHUSD",1643831843372,0.00463899,2712.4,2711.6,0.1842]
["bitfinex","ETHUSD",1643831843373,0.69134846,2712.4,2711.6,0.1842]
["bitfinex","ETHUSD",1643831843569,2.69657043,2712.3,2711.6,0.1842]
["bitfinex","ETHUSD",1643831843769,3.6832799,2712.3,2711.6,0.1842]
["bitfinex","ETHUSD",1643831844168,0.74456269,2711.6,2711.3,3.8931]
["bitfinex","ETHUSD",1643831844369,0.74456269,2711.6,2711.0,5.1822]
["bitfinex","ETHUSD",1643831844668,0.74456269,2711.6,2710.9,1.3588]
["bitfinex","ETHUSD",1643831844669,0.74456269,2711.6,2710.9,1.1744]
["bitfinex","ETHUSD",1643831844869,0.74456269,2711.6,2710.8,0.1844]
["bitfinex","ETHUSD",1643831845534,0.00464003,2711.4,2710.9,2.61100598]
["bitfinex","ETHUSD",1643831845736,0.00464003,2711.4,2710.9,2.91100598]
["bitfinex","ETHUSD",1643831846332,0.35343629,2712.0,2711.1,0.19012634]
["bitfinex","ETHUSD",1643831846534,0.00464007,2711.3,2711.1,0.19012634]
["bitfinex","ETHUSD",1643831847635,0.1844,2712.0,2711.1,0.19012634]
["bitfinex","ETHUSD",1643831847834,0.00464002,2711.3,2711.1,0.19012634]
["bitfinex","ETHUSD",1643831848734,0.1844,2712.1,2711.1,0.19012634]
["bitfinex","ETHUSD",1643831848934,1.66718323,2712.2,2711.7,0.16137331]
["bitfinex","ETHUSD",1643831849134,1.66718323,2712.2,2711.0,0.1842]
["bitfinex","ETHUSD",1643831849967,1.66718323,2712.2,2711.3,0.92196]
["bitfinex","ETHUSD",1643831849968,0.98047376,2712.2,2711.3,0.92196]
["bitfinex","ETHUSD",1643831850175,0.00463966,2711.7,2711.3,0.92196]
["bitfinex","ETHUSD",1643831850568,0.00463966,2711.7,2711.2,0.92384356]
["bitfinex","ETHUSD",1643831851067,0.87110947,2712.1,2711.2,0.92384356]
["bitfinex","ETHUSD",1643831851469,0.00463981,2711.6,2711.2,0.92384356]
["bitfinex","ETHUSD",1643831852272,0.99999999,2711.9,2711.0,0.1842]
["bitfinex","ETHUSD",1643831852475,0.01270155,2711.6,2711.0,0.1842]
["bitfinex","ETHUSD",1643831852673,0.18903986,2711.5,2711.0,0.1842]
["bitfinex","ETHUSD",1643831853033,0.68670947,2711.4,2710.2,1.3948456]
["bitfinex","ETHUSD",1643831853224,4.7875782,2711.3,2710.2,1.3948456]
["bitfinex","ETHUSD",1643831853427,4.7875782,2711.3,2710.0,7.24604245]
["bitfinex","ETHUSD",1643831853428,0.67267389,2710.5,2710.0,7.24604245]
["bitfinex","ETHUSD",1643831853626,2.1980604,2710.4,2709.7,0.1844]
["bitfinex","ETHUSD",1643831853825,2.1980604,2710.4,2710.0,0.00464197]
["bitfinex","ETHUSD",1643831854025,0.67267389,2710.5,2710.0,0.00464197]
["bitfinex","ETHUSD",1643831854224,0.97267389,2710.5,2710.0,0.00464197]
["bitfinex","ETHUSD",1643831854424,0.18749798,2710.2,2710.0,0.00464197]
["bitfinex","ETHUSD",1643831854624,0.97267389,2710.5,2710.0,0.00464197]
["bitfinex","ETHUSD",1643831854625,1.15707389,2710.5,2710.0,0.00464197]
["bitfinex","ETHUSD",1643831854824,1.5646248,2710.4,2709.5,0.1844]
["bitfinex","ETHUSD",1643831855029,1.56926559,2710.4,2710.0,0.00464159]
["bitfinex","ETHUSD",1643831855226,1.5646248,2710.3,2710.0,0.00464159]
["bitfinex","ETHUSD",1643831855625,0.00464079,2710.4,2710.0,0.00464159]
["bitfinex","ETHUSD",1643831856031,0.1844,2710.8,2709.9,0.18918969]
["bitfinex","ETHUSD",1643831856228,0.00464086,2710.4,2710.1,0.92244]
["bitfinex","ETHUSD",1643831857274,0.94505249,2710.8,2710.1,0.92244]
["bitfinex","ETHUSD",1643831857476,0.00464104,2710.4,2710.1,0.92244]
["bitfinex","ETHUSD",1643831857677,0.00464104,2710.4,2710.0,0.00464174]
["bitfinex","ETHUSD",1643831858477,1.56464645,2710.3,2709.8,0.1844]
["bitfinex","ETHUSD",1643831858680,1.56464645,2710.3,2710.0,0.00464171]
["bitfinex","ETHUSD",1643831858681,1.56464645,2710.2,2710.0,0.00464171]
["bitfinex","ETHUSD",1643831859078,0.004641,2710.4,2710.0,0.00464171]
["bitfinex","ETHUSD",1643831859677,0.1844,2710.8,2709.7,0.1844]
["bitfinex","ETHUSD",1643831859880,0.004641,2710.4,2710.0,0.00464171]
["bitfinex","ETHUSD",1643831860727,0.1844,2711.1,2709.9,1.07657346]
["bitfinex","ETHUSD",1643831860928,1.56448336,2711.0,2709.9,1.07657346]
["bitfinex","ETHUSD",1643831861124,0.00464099,2710.4,2710.0,0.0046417]
["bitfinex","ETHUSD",1643831862024,0.1844,2710.9,2709.9,1.07657346]
["bitfinex","ETHUSD",1643831862224,0.00464096,2710.4,2710.0,0.00464167]
["bitfinex","ETHUSD",1643831863332,0.1844,2711.1,2710.1,1.9449544]
["bitfinex","ETHUSD",1643831863526,0.00464096,2710.4,2710.2,0.7164]
["bitfinex","ETHUSD",1643831863729,0.00464096,2710.4,2710.2,4.5147]
["bitfinex","ETHUSD",1643831864034,0.00464096,2710.4,2710.3,6.1888404]
["bitfinex","ETHUSD",1643831864278,0.00464096,2710.4,2710.3,8.3891604]
["bitfinex","ETHUSD",1643831864477,0.1844,2711.7,2710.7,1.84419]
["bitfinex","ETHUSD",1643831864676,0.1344,2711.8,2710.7,2.37619]
["bitfinex","ETHUSD",1643831864875,0.1344,2711.8,2710.7,0.532]
["bitfinex","ETHUSD",1643831865077,1.05554947,2712.0,2710.8,0.1844]
["bitfinex","ETHUSD",1643831865275,0.87110947,2712.0,2710.8,0.1844]
["bitfinex","ETHUSD",1643831865477,0.87110947,2712.0,2710.8,2.32296556]
["bitfinex","ETHUSD",1643831865676,0.1742855,2711.7,2711.0,0.72046085]
["bitfinex","ETHUSD",1643831865876,0.00463995,2711.5,2710.8,2.28716175]
["bitfinex","ETHUSD",1643831866077,0.00463995,2711.5,2711.0,1.84403]
["bitfinex","ETHUSD",1643831866879,0.87110947,2712.0,2711.0,2.59643134]
["bitfinex","ETHUSD",1643831867079,0.0046401,2711.4,2711.1,2.62286951]
["bitfinex","ETHUSD",1643831867282,0.0046401,2711.4,2711.3,5.26029756]
["bitfinex","ETHUSD",1643831867579,0.0046401,2711.4,2711.3,8.23805948]
["bitfinex","ETHUSD",1643831867777,0.0046401,2711.4,2711.3,9.53805948]
["bitfinex","ETHUSD",1643831868018,0.1844,2712.4,2711.3,9.53805948]
["bitfinex","ETHUSD",1643831868019,0.1844,2712.4,2711.3,9.67625944]
["bitfinex","ETHUSD",1643831868219,0.1844,2712.4,2711.8,0.92184]
["bitfinex","ETHUSD",1643831868622,0.1853487,2712.3,2711.8,0.92184]
["bitfinex","ETHUSD",1643831869421,0.00463924,2712.2,2711.8,0.92184]
["bitfinex","ETHUSD",1643831869621,0.00463924,2712.2,2711.9,0.532]
["bitfinex","ETHUSD",1643831870422,0.9151111,2712.1,2711.9,0.532]
["bitfinex","ETHUSD",1643831871025,0.9151111,2712.1,2711.3,7.60639996]
["bitfinex","ETHUSD",1643831871222,0.9151111,2712.1,2711.3,0.13819996]
["bitfinex","ETHUSD",1643831871223,1.60182057,2712.1,2711.3,0.13819996]
["bitfinex","ETHUSD",1643831871624,1.90182057,2712.1,2711.3,0.13819996]
["bitfinex","ETHUSD",1643831871870,0.00463956,2711.8,2711.3,0.13819996]
["bitfinex","ETHUSD",1643831872067,0.14955692,2711.7,2711.3,0.13819996]
["bitfinex","ETHUSD",1643831872270,0.00463956,2711.8,2711.3,0.13819996]
["bitfinex","ETHUSD",1643831872870,0.1842,2712.0,2711.3,0.13819996]
["bitfinex","ETHUSD",1643831873168,0.00463968,2711.7,2711.3,0.13819996]
["bitfinex","ETHUSD",1643831873568,0.00463968,2711.7,2711.0,6.15159635]
["bitfinex","ETHUSD",1643831873873,0.00463968,2711.7,2711.1,0.532]
["bitfinex","ETHUSD",1643831874068,1.00802262,2712.0,2711.1,0.532]
["bitfinex","ETHUSD",1643831874269,0.00463987,2711.5,2711.1,0.532]
["bitfinex","ETHUSD",1643831874868,0.00463987,2711.5,2711.4,0.89477957]
["bitfinex","ETHUSD",1643831875069,0.00463987,2711.5,2711.3,0.92204]
["bitfinex","ETHUSD",1643831875272,0.00463987,2711.5,2710.9,1.10644]
["bitfinex","ETHUSD",1643831875273,0.18444,2711.6,2710.9,0.1844]
["bitfinex","ETHUSD",1643831875525,0.18444,2711.6,2710.3,1.1312]
["bitfinex","ETHUSD",1643831875526,0.18444,2711.4,2710.6,0.1844]
["bitfinex","ETHUSD",1643831875727,0.18444,2711.4,2710.1,7.1195]
["bitfinex","ETHUSD",1643831875728,0.99999999,2711.1,2710.1,0.1844]
["bitfinex","ETHUSD",1643831875925,0.99999999,2711.1,2710.0,0.00464246]
["bitfinex","ETHUSD",1643831875926,0.38839685,2711.0,2710.0,0.00464246]
["bitfinex","ETHUSD",1643831876124,1.0430755,2710.4,2710.0,0.00464246]
["bitfinex","ETHUSD",1643831876526,1.0430755,2710.4,2709.2,1.42902992]
["bitfinex","ETHUSD",1643831876527,0.36884,2710.3,2709.2,1.42902992]
["bitfinex","ETHUSD",1643831876726,0.36884,2710.3,2710.0,0.00464157]
["bitfinex","ETHUSD",1643831876727,1.39006904,2710.3,2710.0,0.00464157]
["bitfinex","ETHUSD",1643831876925,0.532,2710.2,2710.0,0.00464157]
["bitfinex","ETHUSD",1643831877128,5.4844,2710.1,2710.0,0.00464157]
["bitfinex","ETHUSD",1643831877324,6.7844,2710.1,2710.0,0.00464157]
["bitfinex","ETHUSD",1643831877726,0.3,2709.9,2708.8,1.1262]
["bitfinex","ETHUSD",1643831877927,0.3,2709.9,2709.5,0.0185695]
["bitfinex","ETHUSD",1643831877928,0.36884,2709.8,2709.5,0.0185695]
["bitfinex","ETHUSD",1643831878528,5.48444,2709.6,2709.5,0.0185695]
["bitfinex","ETHUSD",1643831878728,6.48444,2709.6,2709.5,0.0185695]
["bitfinex","ETHUSD",1643831878927,6.66884,2709.6,2708.5,0.00229798]
["bitfinex","ETHUSD",1643831879126,1.1844,2709.5,2709.4,0.0046422]
["bitfinex","ETHUSD",1643831879774,1.36884,2709.5,2709.4,0.0046422]
["bitfinex","ETHUSD",1643831879969,1.54593806,2709.5,2708.5,0.00229798]
["bitfinex","ETHUSD",1643831880173,1.54593806,2709.5,2708.6,0.88360687]
["bitfinex","ETHUSD",1643831880174,0.75279777,2709.5,2708.6,0.88360687]
["bitfinex","ETHUSD",1643831880372,0.75279777,2709.5,2708.7,0.00229798]
["bitfinex","ETHUSD",1643831880572,0.75279777,2709.5,2708.7,0.92520798]
["bitfinex","ETHUSD",1643831880773,1.05279777,2709.5,2708.7,0.00229798]
["bitfinex","ETHUSD",1643831881172,1.23723777,2709.5,2708.7,0.00229798]
["bitfinex","ETHUSD",1643831881573,1.23723777,2709.5,2708.3,0.18669798]
["bitfinex","ETHUSD",1643831881773,0.79787454,2708.6,2708.3,0.00229798]
["bitfinex","ETHUSD",1643831882072,1.19029912,2709.4,2708.3,0.00229798]
["bitfinex","ETHUSD",1643831882073,0.18444,2709.1,2708.3,0.00229798]
["bitfinex","ETHUSD",1643831882277,0.18444,2709.1,2708.0,0.18669798]
["bitfinex","ETHUSD",1643831882278,0.923242,2709.1,2708.0,0.18669798]
["bitfinex","ETHUSD",1643831882577,0.18444,2709.3,2708.0,0.18669798]
["bitfinex","ETHUSD",1643831882773,0.19029913,2709.4,2708.1,0.00229798]
["bitfinex","ETHUSD",1643831882774,0.00589913,2709.4,2708.1,0.00229798]
["bitfinex","ETHUSD",1643831883021,2.20084,2709.5,2708.1,0.00229798]
["bitfinex","ETHUSD",1643831883022,1.67423815,2709.5,2708.1,0.00229798]
["bitfinex","ETHUSD",1643831883222,0.86124873,2709.3,2708.5,0.68769579]
["bitfinex","ETHUSD",1643831883423,0.1917012,2709.6,2708.6,0.16045175]
["bitfinex","ETHUSD",1643831883623,1.12004964,2709.7,2708.6,0.34485175]
["bitfinex","ETHUSD",1643831883923,0.0054444,2709.6,2708.8,0.00544615]
["bitfinex","ETHUSD",1643831885029,0.00544466,2709.6,2709.1,0.00544581]
["bitfinex","ETHUSD",1643831885625,2.92578858,2709.2,2709.1,0.00544581]
["bitfinex","ETHUSD",1643831885929,2.75,2709.2,2709.1,0.00544581]
["bitfinex","ETHUSD",1643831886128,2.75,2709.2,2708.7,0.02178651]
["bitfinex","ETHUSD",1643831886129,2.75,2709.2,2708.4,0.18669798]
["bitfinex","ETHUSD",1643831886326,0.69686788,2709.5,2709.0,0.00500285]
["bitfinex","ETHUSD",1643831886965,0.17903338,2709.4,2709.0,0.00500285]
["bitfinex","ETHUSD",1643831887365,0.17903338,2709.4,2708.7,0.1844]
["bitfinex","ETHUSD",1643831887569,0.17903338,2709.4,2709.1,0.00500279]
["bitfinex","ETHUSD",1643831888368,0.17903338,2709.4,2708.7,0.20441418]
["bitfinex","ETHUSD",1643831888566,0.17903338,2709.4,2708.7,0.1844]
["bitfinex","ETHUSD",1643831888765,0.17903338,2709.4,2709.1,0.00500274]
["bitfinex","ETHUSD",1643831889868,0.17903338,2709.4,2709.1,0.00506701]
["bitfinex","ETHUSD",1643831890526,0.00506604,2709.6,2709.1,0.00506701]
["bitfinex","ETHUSD",1643831890926,0.1844,2709.7,2708.6,1.84801798]
["bitfinex","ETHUSD",1643831891126,0.18444,2709.9,2709.2,0.0050669]
["bitfinex","ETHUSD",1643831891127,0.00506611,2709.6,2709.2,0.0050669]
["bitfinex","ETHUSD",1643831891626,0.9546208,2709.6,2709.2,0.0050669]
["bitfinex","ETHUSD",1643831892026,0.94955469,2709.6,2709.1,0.9228]
["bitfinex","ETHUSD",1643831892426,0.95462084,2709.6,2709.3,0.00506684]
["bitfinex","ETHUSD",1643831893028,0.00506615,2709.6,2709.3,0.00506684]
["bitfinex","ETHUSD",1643831893229,0.1844,2710.1,2709.2,2.19076978]
["bitfinex","ETHUSD",1643831893431,0.1844,2710.1,2709.1,1.2228]
["bitfinex","ETHUSD",1643831893628,0.00505685,2709.6,2709.3,0.00505745]
["bitfinex","ETHUSD",1643831893829,0.00505685,2709.6,2709.4,0.92271]
["bitfinex","ETHUSD",1643831894279,0.12626538,2710.2,2709.4,1.22271]
["bitfinex","ETHUSD",1643831894477,0.1844,2710.3,2709.4,4.72271]
["bitfinex","ETHUSD",1643831894678,0.00505689,2709.6,2709.4,4.7277674]
["bitfinex","ETHUSD",1643831894884,0.00505689,2709.6,2709.5,8.03158153]
["bitfinex","ETHUSD",1643831895081,0.00505689,2709.6,2709.5,12.83268153]
["bitfinex","ETHUSD",1643831895382,0.00505689,2709.6,2709.5,14.16197112]
["bitfinex","ETHUSD",1643831895578,0.00505689,2709.6,2709.5,14.17390571]
["bitfinex","ETHUSD",1643831895777,0.1844,2710.6,2710.2,0.16322849]
["bitfinex","ETHUSD",1643831895978,0.73360097,2710.9,2710.1,0.76407812]
["bitfinex","ETHUSD",1643831896177,1.56455038,2710.8,2710.1,1.06407812]
["bitfinex","ETHUSD",1643831896778,1.56455038,2710.8,2710.1,0.3]
["bitfinex","ETHUSD",1643831896985,0.16496476,2710.6,2709.8,1.84486]
["bitfinex","ETHUSD",1643831897279,0.16496476,2710.6,2709.5,0.01193459]
["bitfinex","ETHUSD",1643831897280,1.56455038,2710.5,2709.5,0.01193459]
["bitfinex","ETHUSD",1643831897580,0.36884,2710.4,2709.5,0.01193459]
["bitfinex","ETHUSD",1643831897778,1.56455038,2710.3,2709.5,0.01193459]
["bitfinex","ETHUSD",1643831898031,0.87758846,2709.9,2709.5,0.01193459]
["bitfinex","ETHUSD",1643831898319,0.87758846,2709.9,2709.4,0.00505898]
["bitfinex","ETHUSD",1643831899322,0.71735526,2709.9,2709.1,0.91410689]
["bitfinex","ETHUSD",1643831899522,0.00505806,2709.8,2709.4,0.00505876]
["bitfinex","ETHUSD",1643831900526,0.1844,2710.3,2709.3,0.18754788]
["bitfinex","ETHUSD",1643831900527,0.89813368,2710.0,2709.3,0.18754788]
["bitfinex","ETHUSD",1643831900724,0.00505833,2709.7,2709.4,0.00505894]
["bitfinex","ETHUSD",1643831901772,0.00505833,2709.7,2708.8,0.20464042]
["bitfinex","ETHUSD",1643831901773,0.1860134,2709.3,2708.8,0.1844]
["bitfinex","ETHUSD",1643831901974,0.18444,2709.5,2708.8,0.02024027]
["bitfinex","ETHUSD",1643831902172,0.1894983,2709.7,2708.8,0.02024027]
["bitfinex","ETHUSD",1643831902373,1.74961665,2709.6,2708.8,0.02024027]
["bitfinex","ETHUSD",1643831902674,0.77464858,2709.5,2708.8,0.02024027]
["bitfinex","ETHUSD",1643831902872,0.95908858,2709.5,2708.7,0.79926752]
["bitfinex","ETHUSD",1643831903077,0.95908858,2709.5,2709.1,0.0050593]
["bitfinex","ETHUSD",1643831903277,1.14348858,2709.5,2709.1,0.0050593]
["bitfinex","ETHUSD",1643831904076,1.14348858,2709.5,2708.7,0.79926752]
["bitfinex","ETHUSD",1643831904277,0.36884,2709.5,2709.2,0.00505916]
["bitfinex","ETHUSD",1643831904477,0.1894581,2709.7,2709.2,0.00505916]
["bitfinex","ETHUSD",1643831905276,0.67592545,2709.4,2708.7,0.69926752]
["bitfinex","ETHUSD",1643831905520,0.67592545,2709.4,2709.3,0.00505899]
["bitfinex","ETHUSD",1643831905722,0.86036545,2709.4,2709.3,0.00505899]
["bitfinex","ETHUSD",1643831906319,0.18444,2709.4,2709.3,0.00505899]
["bitfinex","ETHUSD",1643831906518,0.18444,2709.4,2708.7,0.69926752]
["bitfinex","ETHUSD",1643831906723,0.18444,2709.4,2709.2,0.00311173]
["bitfinex","ETHUSD",1643831906919,0.12877271,2709.4,2709.2,0.00311173]
["bitfinex","ETHUSD",1643831907321,0.1844,2709.8,2709.3,0.1853323]
["bitfinex","ETHUSD",1643831907520,0.1844,2709.8,2709.3,2.25064702]
["bitfinex","ETHUSD",1643831907721,0.1844,2710.1,2709.4,0.01278371]
["bitfinex","ETHUSD",1643831907921,0.0050638,2709.7,2709.4,3.82484811]
["bitfinex","ETHUSD",1643831908121,0.0050638,2709.7,2709.4,4.12484811]
["bitfinex","ETHUSD",1643831908823,0.90508559,2710.3,2709.4,4.11978371]
["bitfinex","ETHUSD",1643831909020,0.90508559,2710.3,2709.3,4.6134323]
["bitfinex","ETHUSD",1643831909021,0.17581205,2710.0,2709.3,0.3697323]
["bitfinex","ETHUSD",1643831909289,0.90508559,2710.3,2709.4,0.0050644]
["bitfinex","ETHUSD",1643831909290,0.0050638,2709.7,2709.4,0.0050644]
["bitfinex","ETHUSD",1643831910078,2.43379711,2709.9,2709.2,0.94891317]
["bitfinex","ETHUSD",1643831910378,0.0050638,2709.7,2709.4,0.0050644]
["bitfinex","ETHUSD",1643831911181,2.1084508,2709.7,2709.4,0.0050644]
["bitfinex","ETHUSD",1643831911380,0.94305231,2709.8,2709.2,0.94891317]
["bitfinex","ETHUSD",1643831911579,0.005063,2709.7,2709.4,0.0050636]
["bitfinex","ETHUSD",1643831911983,2.1412044,2709.7,2709.4,0.0050636]
["bitfinex","ETHUSD",1643831912180,3.1412044,2709.7,2709.4,0.0050636]
["bitfinex","ETHUSD",1643831912384,5.27877271,2709.5,2709.4,0.0050636]
["bitfinex","ETHUSD",1643831912582,5.27877271,2709.5,2708.4,4.10979798]
["bitfinex","ETHUSD",1643831912583,9.45708362,2709.5,2708.4,4.10979798]
["bitfinex","ETHUSD",1643831912783,0.94183315,2709.3,2708.8,0.02025908]
["bitfinex","ETHUSD",1643831913022,2.18453418,2709.3,2708.8,0.02025908]
["bitfinex","ETHUSD",1643831913220,0.12877271,2709.5,2708.8,0.02025908]
["bitfinex","ETHUSD",1643831913623,2.2326954,2709.5,2708.6,0.00229798]
["bitfinex","ETHUSD",1643831913819,0.12877271,2709.5,2709.0,0.195686]
["bitfinex","ETHUSD",1643831914021,0.12877271,2709.5,2709.1,0.77508347]
["bitfinex","ETHUSD",1643831914721,1.00506271,2709.7,2709.1,0.77508347]
["bitfinex","ETHUSD",1643831914722,0.00506271,2709.7,2709.1,0.77508347]
["bitfinex","ETHUSD",1643831914922,1.56514341,2709.6,2709.1,0.77508347]
["bitfinex","ETHUSD",1643831915123,0.00506293,2709.7,2709.2,0.005064]
["bitfinex","ETHUSD",1643831915825,0.00506293,2709.7,2709.2,0.189464]
["bitfinex","ETHUSD",1643831916226,0.12877271,2710.1,2709.2,0.1844]
["bitfinex","ETHUSD",1643831916422,0.00506304,2709.7,2709.6,0.71309004]
["bitfinex","ETHUSD",1643831917275,0.12877271,2710.1,2709.6,0.71309004]
["bitfinex","ETHUSD",1643831917474,0.00489222,2709.8,2709.6,0.71309004]
["bitfinex","ETHUSD",1643831918473,0.12877271,2710.1,2709.6,0.71309004]
["bitfinex","ETHUSD",1643831918678,0.00489215,2709.8,2709.6,0.71309004]
["bitfinex","ETHUSD",1643831919577,1.56488608,2709.7,2709.6,0.71309004]
["bitfinex","ETHUSD",1643831920535,1.56488608,2709.7,2709.5,0.17716486]
["bitfinex","ETHUSD",1643831920726,1.56488608,2709.7,2709.4,0.00489292]
["bitfinex","ETHUSD",1643831920926,1.56488608,2709.7,2709.2,0.1844]
["bitfinex","ETHUSD",1643831921125,1.56488608,2709.6,2709.2,0.1844]
["bitfinex","ETHUSD",1643831921326,1.56488608,2709.5,2709.4,0.00461735]
["bitfinex","ETHUSD",1643831921725,0.0046168,2709.7,2709.4,0.00461735]
["bitfinex","ETHUSD",1643831921726,1.56488608,2709.6,2709.4,0.00461735]
["bitfinex","ETHUSD",1643831921929,1.56488608,2709.5,2709.4,0.00461735]
["bitfinex","ETHUSD",1643831922127,1.56488608,2709.6,2709.2,0.15838831]
["bitfinex","ETHUSD",1643831922426,2.80416161,2710.0,2709.4,0.00462307]
["bitfinex","ETHUSD",1643831922427,1.56488608,2709.5,2709.4,0.00462307]
["bitfinex","ETHUSD",1643831922828,1.56488608,2709.6,2709.4,0.00462307]
["bitfinex","ETHUSD",1643831924581,1.56488608,2709.6,2709.2,1.08347629]
["bitfinex","ETHUSD",1643831924773,0.00464066,2709.7,2709.6,0.81472311]
["bitfinex","ETHUSD",1643831924973,1.56951634,2709.7,2709.6,0.81472311]
["bitfinex","ETHUSD",1643831925774,1.56487568,2709.7,2709.6,0.81472311]
["bitfinex","ETHUSD",1643831927274,1.56397453,2709.7,2709.6,0.81472311]
["bitfinex","ETHUSD",1643831927874,0.00464908,2709.8,2709.6,0.81472311]
["bitfinex","ETHUSD",1643831928125,2.06531472,2710.5,2709.6,0.81472311]
["bitfinex","ETHUSD",1643831928126,2.93642419,2710.6,2709.6,1.11472311]
["bitfinex","ETHUSD",1643831928326,2.75202419,2710.6,2710.1,0.71708895]
["bitfinex","ETHUSD",1643831928523,3.1,2710.5,2709.7,3.7346]
["bitfinex","ETHUSD",1643831928726,3.1,2710.5,2709.9,0.83790298]
["bitfinex","ETHUSD",1643831929525,0.68670947,2710.6,2709.9,1.76040298]
["bitfinex","ETHUSD",1643831929724,0.00464489,2710.3,2709.9,2.06040298]
["bitfinex","ETHUSD",1643831929923,0.00464489,2710.3,2709.9,1.76040298]
["bitfinex","ETHUSD",1643831930524,0.68670947,2710.6,2709.9,1.76040298]
["bitfinex","ETHUSD",1643831930724,0.00464499,2710.2,2709.9,1.76040298]
["bitfinex","ETHUSD",1643831931885,0.84821992,2710.6,2709.9,1.76040298]
["bitfinex","ETHUSD",1643831932083,0.00464526,2710.2,2709.9,1.76040298]
["bitfinex","ETHUSD",1643831932479,0.00464526,2710.2,2709.6,1.1867]
["bitfinex","ETHUSD",1643831932880,2.91646486,2710.2,2709.6,1.1867]
["bitfinex","ETHUSD",1643831933080,2.22511013,2710.2,2709.4,1.84528]
["bitfinex","ETHUSD",1643831933280,0.00464572,2710.0,2709.6,0.92262]
["bitfinex","ETHUSD",1643831933480,0.00464572,2710.0,2709.9,0.76855128]
["bitfinex","ETHUSD",1643831934080,0.68670947,2710.5,2709.9,0.76855128]
["bitfinex","ETHUSD",1643831934281,0.25503809,2710.7,2709.9,0.76855128]
["bitfinex","ETHUSD",1643831934282,1.94174756,2710.7,2709.9,0.76855128]
["bitfinex","ETHUSD",1643831934484,0.00464567,2710.1,2709.9,1.69111128]
["bitfinex","ETHUSD",1643831934681,0.00464567,2710.1,2709.9,0.76855128]
["bitfinex","ETHUSD",1643831935281,0.68670947,2710.6,2709.9,0.76855128]
["bitfinex","ETHUSD",1643831935526,0.12626538,2710.7,2709.9,0.76855128]
["bitfinex","ETHUSD",1643831935527,0.81297485,2710.7,2709.9,1.06855128]
["bitfinex","ETHUSD",1643831935727,0.00464559,2710.1,2709.9,1.06855128]
["bitfinex","ETHUSD",1643831936026,0.00464559,2710.1,2710.0,0.16491303]
["bitfinex","ETHUSD",1643831936626,0.81297485,2710.7,2710.1,0.9225]
["bitfinex","ETHUSD",1643831936829,0.0046455,2710.2,2710.1,0.9225]
["bitfinex","ETHUSD",1643831937730,0.12626538,2710.7,2710.1,0.9225]
["bitfinex","ETHUSD",1643831937931,0.0046454,2710.3,2710.1,1.2225]
["bitfinex","ETHUSD",1643831939030,0.12626538,2710.7,2710.1,1.2225]
["bitfinex","ETHUSD",1643831939274,1.0410189,2710.8,2710.1,1.2225]
["bitfinex","ETHUSD",1643831939275,0.00464534,2710.3,2710.1,1.2225]
["bitfinex","ETHUSD",1643831939874,0.00464534,2710.3,2710.1,1.4069]
["bitfinex","ETHUSD",1643831940275,1.63603029,2711.1,2710.6,0.92233]
["bitfinex","ETHUSD",1643831940477,1.63603029,2711.1,2710.6,1.22233]
["bitfinex","ETHUSD",1643831940975,0.94932082,2711.1,2710.6,1.22233]
["bitfinex","ETHUSD",1643831941575,0.00464471,2711.0,2710.6,1.22233]
["bitfinex","ETHUSD",1643831941779,0.00464471,2711.0,2710.7,1.84439]
["bitfinex","ETHUSD",1643831942078,0.00464471,2711.0,2710.8,0.3]
["bitfinex","ETHUSD",1643831942288,0.00464471,2711.0,2710.9,5.48392]
["bitfinex","ETHUSD",1643831942475,0.00464471,2711.0,2710.9,5.66832]
["bitfinex","ETHUSD",1643831942676,0.68670947,2711.7,2711.4,0.92195]
["bitfinex","ETHUSD",1643831942878,0.68670947,2711.8,2711.7,0.83289001]
["bitfinex","ETHUSD",1643831943130,0.68670947,2711.9,2711.7,1.13289001]
["bitfinex","ETHUSD",1643831943430,0.331798,2712.3,2711.7,1.13289001]
["bitfinex","ETHUSD",1643831943630,0.147598,2712.3,2711.7,1.91399001]
["bitfinex","ETHUSD",1643831943835,0.147598,2712.3,2711.7,2.91399001]
["bitfinex","ETHUSD",1643831944029,0.147598,2712.3,2711.8,2.23621629]
["bitfinex","ETHUSD",1643831944235,0.0046435,2712.1,2711.8,2.23621629]
["bitfinex","ETHUSD",1643831945030,0.1842,2712.7,2712.0,0.92188]
["bitfinex","ETHUSD",1643831945231,0.01857142,2712.5,2712.2,0.72812608]
["bitfinex","ETHUSD",1643831945832,0.01857142,2712.5,2712.0,0.92188]
["bitfinex","ETHUSD",1643831946232,1.11846931,2712.7,2711.7,3.7566]
["bitfinex","ETHUSD",1643831946433,0.00464321,2712.4,2711.7,3.7566]
["bitfinex","ETHUSD",1643831946632,0.16690237,2712.2,2711.7,3.7566]
["bitfinex","ETHUSD",1643831947281,1.5639422,2712.1,2711.6,2.01335446]
["bitfinex","ETHUSD",1643831947485,1.5639422,2712.1,2711.6,0.76460546]
["bitfinex","ETHUSD",1643831947680,0.00464697,2712.1,2711.6,0.76460546]
["bitfinex","ETHUSD",1643831948080,0.00464697,2712.1,2711.3,2.0281]
["bitfinex","ETHUSD",1643831948282,0.00464697,2712.1,2711.3,0.1842]
["bitfinex","ETHUSD",1643831948686,3.65,2712.0,2711.2,2.73230001]
["bitfinex","ETHUSD",1643831948882,0.00464722,2711.8,2711.2,2.73230001]
["bitfinex","ETHUSD",1643831949087,0.00464722,2711.8,2711.5,1.01812103]
["bitfinex","ETHUSD",1643831949884,0.1842,2712.2,2711.5,1.01812103]
["bitfinex","ETHUSD",1643831950085,0.00464711,2711.8,2711.5,0.81665083]
["bitfinex","ETHUSD",1643831950290,0.00464711,2711.8,2711.1,0.92211]
["bitfinex","ETHUSD",1643831950291,0.13341982,2711.8,2711.1,0.92211]
["bitfinex","ETHUSD",1643831950542,0.13341982,2711.8,2710.8,1.2186]
["bitfinex","ETHUSD",1643831950543,0.1844,2711.7,2710.8,1.2186]
["bitfinex","ETHUSD",1643831950932,0.31317271,2711.7,2710.8,1.2186]
["bitfinex","ETHUSD",1643831951132,0.31317271,2711.7,2711.4,0.87923262]
["bitfinex","ETHUSD",1643831951334,0.01857136,2711.8,2711.4,0.87923262]
["bitfinex","ETHUSD",1643831952132,0.14153613,2712.1,2711.5,0.18173573]
["bitfinex","ETHUSD",1643831952333,0.14153613,2712.1,2711.4,0.87923262]
["bitfinex","ETHUSD",1643831952534,0.00464319,2711.7,2711.4,0.87923262]
["bitfinex","ETHUSD",1643831953332,0.14153613,2712.1,2711.4,0.87923262]
["bitfinex","ETHUSD",1643831953532,0.12877271,2712.1,2711.4,0.87923262]
["bitfinex","ETHUSD",1643831953733,0.00464341,2711.7,2711.4,0.87923262]
["bitfinex","ETHUSD",1643831954583,0.12877271,2712.1,2711.4,0.87923262]
["bitfinex","ETHUSD",1643831954777,0.1842,2712.2,2711.1,0.92212]
["bitfinex","ETHUSD",1643831954979,0.1842,2712.2,2710.9,0.1842]
["bitfinex","ETHUSD",1643831954980,0.00464399,2711.7,2710.9,0.1842]
["bitfinex","ETHUSD",1643831955281,0.00464399,2711.7,2710.6,0.1842]
["bitfinex","ETHUSD",1643831955282,0.01207452,2711.5,2710.6,0.1842]
["bitfinex","ETHUSD",1643831955477,0.01207452,2711.5,2710.5,0.1844]
["bitfinex","ETHUSD",1643831955678,0.00464399,2711.7,2710.5,0.1844]
["bitfinex","ETHUSD",1643831955878,0.70258399,2711.2,2710.6,0.72642905]
["bitfinex","ETHUSD",1643831956078,3.0521386,2711.8,2710.6,0.72642905]
["bitfinex","ETHUSD",1643831956079,0.00464454,2711.1,2710.6,0.72642905]
["bitfinex","ETHUSD",1643831957178,0.72089953,2711.4,2710.6,0.72642905]
["bitfinex","ETHUSD",1643831957378,0.00464464,2711.0,2710.6,0.72642905]
["bitfinex","ETHUSD",1643831958229,0.14894451,2711.2,2710.6,0.72642905]
["bitfinex","ETHUSD",1643831958429,0.00464461,2710.9,2710.5,1.2319]
["bitfinex","ETHUSD",1643831958629,0.00464461,2710.9,2710.2,0.1844]
["bitfinex","ETHUSD",1643831958832,0.14715532,2710.7,2710.2,0.1844]
["bitfinex","ETHUSD",1643831959230,1.72967803,2710.7,2710.2,0.1844]
["bitfinex","ETHUSD",1643831959529,2.8598809,2710.6,2710.2,0.1844]
["bitfinex","ETHUSD",1643831959734,0.8080153,2710.5,2710.2,0.1844]
["bitfinex","ETHUSD",1643831959929,2.14959371,2710.4,2710.2,0.1844]
["bitfinex","ETHUSD",1643831960930,2.1542389,2710.4,2710.2,0.1844]
["bitfinex","ETHUSD",1643831961130,2.1542389,2710.4,2709.7,3.6048]
["bitfinex","ETHUSD",1643831961528,2.1542389,2710.4,2709.6,3.0045]
["bitfinex","ETHUSD",1643831961779,2.14959371,2710.4,2709.5,4.86778639]
["bitfinex","ETHUSD",1643831961980,2.57836642,2710.4,2709.5,4.06482]
["bitfinex","ETHUSD",1643831962184,0.00464551,2710.1,2709.4,0.00678495]
["bitfinex","ETHUSD",1643831963080,0.96288375,2709.8,2709.4,0.00213819]
["bitfinex","ETHUSD",1643831963282,0.79841491,2709.8,2709.4,0.00464657]
["bitfinex","ETHUSD",1643831963486,0.79841491,2709.8,2709.2,0.00213819]
["bitfinex","ETHUSD",1643831963883,0.92718762,2709.8,2709.2,0.00213819]
["bitfinex","ETHUSD",1643831964086,1.22718762,2709.8,2709.0,0.00213819]
["bitfinex","ETHUSD",1643831964283,2.58224314,2709.7,2709.0,0.00213819]
["bitfinex","ETHUSD",1643831964682,1.17702288,2709.6,2709.0,0.77061785]
["bitfinex","ETHUSD",1643831964883,1.0,2709.6,2709.0,0.77061785]
["bitfinex","ETHUSD",1643831965082,3.28224314,2709.7,2709.0,0.77061785]
["bitfinex","ETHUSD",1643831965286,2.44537072,2709.9,2709.0,0.77275604]
["bitfinex","ETHUSD",1643831965528,2.26097072,2709.9,2709.0,0.77275604]
["bitfinex","ETHUSD",1643831965725,0.00197343,2709.6,2709.0,0.77275604]
["bitfinex","ETHUSD",1643831965925,0.00197343,2709.6,2709.1,0.00213819]
["bitfinex","ETHUSD",1643831966726,2.09809139,2709.7,2709.1,0.00213819]
["bitfinex","ETHUSD",1643831966927,0.00197343,2709.6,2709.1,0.92499819]
["bitfinex","ETHUSD",1643831967927,2.09809139,2709.7,2709.1,0.92499819]
["bitfinex","ETHUSD",1643831968131,0.00507567,2709.6,2709.2,0.00507647]
["bitfinex","ETHUSD",1643831968428,0.00507567,2709.6,2709.2,0.00721466]
["bitfinex","ETHUSD",1643831969029,3.80783294,2709.8,2709.2,0.00213819]
["bitfinex","ETHUSD",1643831969287,0.0051648,2709.6,2709.3,0.00516552]
["bitfinex","ETHUSD",1643831969480,3.0,2709.5,2708.8,2.03007]
["bitfinex","ETHUSD",1643831969680,0.19477646,2709.3,2709.1,0.00213865]
["bitfinex","ETHUSD",1643831970179,0.19477646,2709.3,2708.8,1.84780865]
["bitfinex","ETHUSD",1643831970382,2.10834123,2709.6,2708.8,2.03220865]
["bitfinex","ETHUSD",1643831970580,2.10834123,2709.6,2709.1,0.67242766]
["bitfinex","ETHUSD",1643831971480,0.12877271,2709.7,2709.1,0.67242766]
["bitfinex","ETHUSD",1643831971681,0.18927353,2709.6,2709.1,0.67456631]
["bitfinex","ETHUSD",1643831971885,1.31317271,2709.9,2709.1,1.59741631]
["bitfinex","ETHUSD",1643831972082,1.12877271,2709.9,2709.1,2.52001631]
["bitfinex","ETHUSD",1643831972285,0.12877271,2709.9,2709.2,0.00213865]
["bitfinex","ETHUSD",1643831972582,0.1844,2710.3,2709.9,0.71727117]
["bitfinex","ETHUSD",1643831972782,0.46079994,2710.4,2709.2,0.18653865]
["bitfinex","ETHUSD",1643831973030,0.46079994,2710.4,2709.3,0.15146628]
["bitfinex","ETHUSD",1643831973031,0.00545124,2709.7,2709.3,0.15146628]
["bitfinex","ETHUSD",1643831973834,0.58957265,2710.4,2709.7,0.83583413]
["bitfinex","ETHUSD",1643831974032,1.56452871,2710.3,2709.5,0.92268]
["bitfinex","ETHUSD",1643831974232,0.0054513,2709.6,2709.5,0.92268]
["bitfinex","ETHUSD",1643831974741,0.0054513,2709.6,2709.5,1.45368]
["bitfinex","ETHUSD",1643831975134,0.40517265,2710.4,2709.8,0.81953752]
["bitfinex","ETHUSD",1643831975333,1.56448836,2710.3,2709.8,0.81953752]
["bitfinex","ETHUSD",1643831975535,0.12877271,2710.2,2709.5,0.531]
["bitfinex","ETHUSD",1643831975736,0.12877271,2710.2,2709.3,0.00213865]
["bitfinex","ETHUSD",1643831975737,1.56448836,2710.1,2709.3,0.00213865]
["bitfinex","ETHUSD",1643831976039,2.29367349,2710.0,2709.3,0.00213865]
["bitfinex","ETHUSD",1643831976239,1.56448836,2709.9,2709.3,0.00213865]
["bitfinex","ETHUSD",1643831976435,2.09685165,2709.8,2709.3,0.00213865]
["bitfinex","ETHUSD",1643831976639,0.16424799,2709.7,2709.2,0.77002407]
["bitfinex","ETHUSD",1643831976874,1.2930207,2709.7,2709.2,0.77002407]
["bitfinex","ETHUSD",1643831977075,0.16424799,2709.7,2709.2,0.77002407]
["bitfinex","ETHUSD",1643831977374,1.00545107,2709.8,2709.2,0.77002407]
["bitfinex","ETHUSD",1643831977575,1.0,2709.8,2709.2,0.7667103]
["bitfinex","ETHUSD",1643831977773,2.11743391,2709.9,2709.2,0.00759085]
["bitfinex","ETHUSD",1643831977774,0.00545135,2709.6,2709.2,0.00759085]
["bitfinex","ETHUSD",1643831978582,0.19163488,2709.8,2709.2,0.00213865]
["bitfinex","ETHUSD",1643831978781,1.19163488,2709.8,2709.2,0.00213865]
["bitfinex","ETHUSD",1643831978977,0.00545141,2709.5,2709.2,0.00759081]
["bitfinex","ETHUSD",1643831979178,0.00545141,2709.5,2709.2,0.00545216]
["bitfinex","ETHUSD",1643831979877,0.3,2709.7,2709.1,2.65539804]
["bitfinex","ETHUSD",1643831980076,2.0922548,2709.8,2709.2,0.00545211]
["bitfinex","ETHUSD",1643831980077,0.00545142,2709.5,2709.2,0.00545211]
["bitfinex","ETHUSD",1643831981130,1.57258951,2709.8,2709.1,2.65539804]
["bitfinex","ETHUSD",1643831981328,0.00545142,2709.5,2709.2,0.00545211]
["bitfinex","ETHUSD",1643831982329,0.57258951,2709.8,2709.1,2.65539804]
["bitfinex","ETHUSD",1643831982530,0.00545142,2709.5,2709.2,0.00545211]
["bitfinex","ETHUSD",1643831983530,0.1438168,2709.8,2709.1,2.65539804]
["bitfinex","ETHUSD",1643831983734,0.00545142,2709.5,2709.2,0.00545211]
["bitfinex","ETHUSD",1643831984380,0.00545142,2709.5,2709.2,0.92817211]
["bitfinex","ETHUSD",1643831984581,0.31317271,2710.3,2709.2,0.92272]
["bitfinex","ETHUSD",1643831984879,0.00545142,2709.5,2709.2,0.00545211]
["bitfinex","ETHUSD",1643831985078,0.00545142,2709.5,2709.2,0.19199076]
["bitfinex","ETHUSD",1643831986386,0.27639994,2710.4,2709.6,0.81843618]
["bitfinex","ETHUSD",1643831986584,1.56453374,2710.3,2709.6,0.81843618]
["bitfinex","ETHUSD",1643831986781,1.56453374,2710.3,2709.3,4.5022]
["bitfinex","ETHUSD",1643831986983,1.86453374,2710.3,2709.3,4.5022]
["bitfinex","ETHUSD",1643831987283,0.00545095,2709.9,2709.3,4.5022]
["bitfinex","ETHUSD",1643831987482,0.00545095,2709.9,2709.4,0.18088694]
["bitfinex","ETHUSD",1643831988026,0.00545095,2709.9,2709.6,0.69665655]
["bitfinex","ETHUSD",1643831988225,0.68340856,2710.2,2709.6,0.69665655]
["bitfinex","ETHUSD",1643831988627,0.00545112,2709.8,2709.6,0.69665655]
["bitfinex","ETHUSD",1643831989225,0.00545112,2709.8,2709.5,0.92271]
["bitfinex","ETHUSD",1643831989427,2.04241184,2710.1,2709.3,4.5022]
["bitfinex","ETHUSD",1643831989629,0.15093918,2709.7,2709.3,1.2365]
["bitfinex","ETHUSD",1643831990930,0.0054513,2709.6,2709.3,1.2365]
["bitfinex","ETHUSD",1643831991129,0.0054513,2709.6,2709.2,0.87354809]
["bitfinex","ETHUSD",1643831991880,0.15093918,2709.7,2709.2,0.87354809]
["bitfinex","ETHUSD",1643831991881,0.15093918,2709.7,2709.2,0.86809585]
["bitfinex","ETHUSD",1643831992079,0.00545141,2709.5,2709.2,0.00759081]
["bitfinex","ETHUSD",1643831992378,0.00545141,2709.5,2709.2,0.00545216]
["bitfinex","ETHUSD",1643831993179,0.82808444,2709.7,2709.0,1.84774865]
["bitfinex","ETHUSD",1643831993380,0.00545142,2709.5,2709.2,0.00545211]
["bitfinex","ETHUSD",1643831993782,0.00460476,2709.5,2709.2,0.00545211]
["bitfinex","ETHUSD",1643831994379,2.91358084,2709.7,2708.9,0.00213865]
["bitfinex","ETHUSD",1643831994580,1.56476885,2709.6,2708.9,0.00213865]
["bitfinex","ETHUSD",1643831995530,2.0494197,2709.5,2708.9,0.00213865]
["bitfinex","ETHUSD",1643831995729,1.56476885,2709.6,2709.1,0.00545213]
["bitfinex","ETHUSD",1643831995730,0.00545117,2709.6,2709.1,0.00545213]
["bitfinex","ETHUSD",1643831996634,1.56479551,2709.5,2709.0,0.90567243]
["bitfinex","ETHUSD",1643831996830,0.82808444,2709.7,2709.0,0.90567243]
["bitfinex","ETHUSD",1643831997033,1.57022784,2709.6,2709.2,0.00545205]
["bitfinex","ETHUSD",1643831997231,1.56477659,2709.5,2709.2,0.00545205]
["bitfinex","ETHUSD",1643831997432,0.00545125,2709.6,2709.2,0.00545205]
["bitfinex","ETHUSD",1643831997630,1.56475137,2709.5,2709.2,0.00545205]
["bitfinex","ETHUSD",1643831997831,1.56475137,2709.5,2709.1,0.92505865]
["bitfinex","ETHUSD",1643831998032,3.7931743,2709.7,2708.9,0.00213865]
["bitfinex","ETHUSD",1643831998232,1.56713859,2709.6,2708.9,0.00213865]
["bitfinex","ETHUSD",1643831998432,2.03056525,2709.5,2708.9,0.00213865]
["bitfinex","ETHUSD",1643831998633,1.56482538,2709.4,2708.9,0.00213865]
["bitfinex","ETHUSD",1643831999138,0.18191892,2709.2,2708.9,0.00213865]
["bitfinex","ETHUSD",1643831999379,0.18191892,2709.2,2708.8,0.92297]
["bitfinex","ETHUSD",1643832000178,0.18191892,2709.2,2708.7,5.72352865]
["bitfinex","ETHUSD",1643832000383,1.56489326,2709.1,2708.7,1.84792865]
["bitfinex","ETHUSD",1643832000580,1.56489326,2709.1,2708.9,0.00544605]
["bitfinex","ETHUSD",1643832000979,1.46489326,2709.1,2708.9,0.00544605]
["bitfinex","ETHUSD",1643832001480,1.46489326,2709.1,2708.7,1.84792865]
["bitfinex","ETHUSD",1643832001783,1.46489326,2709.1,2709.0,0.06290345]
["bitfinex","ETHUSD",1643832001980,1.46489326,2709.1,2708.9,0.00544605]
["bitfinex","ETHUSD",1643832002285,0.1844,2709.5,2709.0,0.92292]
["bitfinex","ETHUSD",1643832002479,0.00544459,2709.6,2709.2,1.84554]
["bitfinex","ETHUSD",1643832002690,0.69615074,2710.1,2709.2,1.84554]
["bitfinex","ETHUSD",1643832002882,0.14370465,2710.1,2709.2,2.36348704]
["bitfinex","ETHUSD",1643832003147,0.00235847,2709.6,2709.3,0.74825779]
["bitfinex","ETHUSD",1643832003348,0.00235847,2709.6,2709.4,0.92264]
["bitfinex","ETHUSD",1643832003946,0.69615074,2710.3,2709.4,0.92264]
["bitfinex","ETHUSD",1643832004147,0.00235865,2709.6,2709.5,1.84531]
["bitfinex","ETHUSD",1643832004550,0.00235865,2709.6,2709.5,2.37631]
["bitfinex","ETHUSD",1643832004748,0.00235865,2709.6,2709.4,0.92259]
["bitfinex","ETHUSD",1643832004948,0.00235865,2709.6,2709.3,0.1844]
["bitfinex","ETHUSD",1643832005149,0.69615074,2710.0,2709.3,0.1844]
["bitfinex","ETHUSD",1643832005150,0.69615074,2709.8,2709.3,0.1844]
["bitfinex","ETHUSD",1643832005348,0.00545129,2709.6,2709.3,0.1844]
["bitfinex","ETHUSD",1643832005946,0.00545129,2709.6,2709.3,1.12705422]
["bitfinex","ETHUSD",1643832006346,1.39969316,2709.8,2709.4,0.06290345]
["bitfinex","ETHUSD",1643832006547,1.39969316,2709.8,2709.3,1.12705422]
["bitfinex","ETHUSD",1643832006548,0.00545134,2709.6,2709.3,1.12705422]
["bitfinex","ETHUSD",1643832006983,0.00545134,2709.6,2709.4,0.92282]
["bitfinex","ETHUSD",1643832007580,0.69615074,2709.9,2709.4,0.92282]
["bitfinex","ETHUSD",1643832007780,0.00545129,2709.6,2709.5,0.06290345]
["bitfinex","ETHUSD",1643832007982,0.00545129,2709.6,2709.3,0.94265422]
["bitfinex","ETHUSD",1643832008281,0.00545129,2709.6,2709.4,2.97300945]
["bitfinex","ETHUSD",1643832008481,0.00545129,2709.6,2709.4,0.92272]
["bitfinex","ETHUSD",1643832008880,0.69615074,2710.1,2709.3,0.94265422]
["bitfinex","ETHUSD",1643832009081,0.00545129,2709.6,2709.3,0.94265422]
["bitfinex","ETHUSD",1643832009280,0.00545129,2709.6,2709.4,0.06290345]
["bitfinex","ETHUSD",1643832009478,0.00545129,2709.6,2709.3,0.94265422]
["bitfinex","ETHUSD",1643832009682,0.00545129,2709.6,2709.4,0.531]
["bitfinex","ETHUSD",1643832009880,0.69615074,2710.2,2709.4,0.531]
["bitfinex","ETHUSD",1643832010080,0.69615074,2710.2,2709.6,1.84526]
["bitfinex","ETHUSD",1643832010534,0.88055074,2710.4,2709.7,2.95087791]
["bitfinex","ETHUSD",1643832010733,0.69615074,2710.4,2709.7,0.531]
["bitfinex","ETHUSD",1643832010936,0.69615074,2710.5,2710.2,0.17302696]
["bitfinex","ETHUSD",1643832011139,0.69615074,2710.5,2710.2,0.531]
["bitfinex","ETHUSD",1643832011835,0.69615074,2710.5,2710.1,1.84484]
["bitfinex","ETHUSD",1643832012036,0.69615074,2710.4,2709.9,0.19788319]
["bitfinex","ETHUSD",1643832012435,0.69615074,2710.4,2710.2,0.06290345]
["bitfinex","ETHUSD",1643832012637,3.55160129,2710.3,2709.9,0.9226]
["bitfinex","ETHUSD",1643832012838,2.85545055,2710.3,2709.9,0.9226]
["bitfinex","ETHUSD",1643832013036,0.91321635,2710.1,2709.9,0.9226]
["bitfinex","ETHUSD",1643832013240,2.71789958,2710.0,2709.4,1.3283]
["bitfinex","ETHUSD",1643832013539,2.71789958,2710.0,2709.4,1.1439]
["bitfinex","ETHUSD",1643832013540,0.69615074,2709.9,2709.4,1.1439]
["bitfinex","ETHUSD",1643832013741,2.85731761,2710.0,2709.1,9.1034]
["bitfinex","ETHUSD",1643832013938,0.00545106,2709.8,2709.7,0.06290345]
["bitfinex","ETHUSD",1643832014138,0.00545106,2709.8,2709.4,1.63295496]
["bitfinex","ETHUSD",1643832014382,0.02868051,2709.6,2709.4,1.63295496]
["bitfinex","ETHUSD",1643832014786,0.02868051,2709.6,2709.4,0.92279]
["bitfinex","ETHUSD",1643832014981,0.0341318,2709.6,2709.4,0.92279]
["bitfinex","ETHUSD",1643832015381,0.0341318,2709.6,2709.5,0.05290345]
["bitfinex","ETHUSD",1643832015785,0.16290451,2709.6,2709.5,0.05290345]
["bitfinex","ETHUSD",1643832015984,0.02868051,2709.6,2709.5,0.05290345]
["bitfinex","ETHUSD",1643832016187,0.02868051,2709.6,2709.2,0.14400037]
["bitfinex","ETHUSD",1643832016188,5.3,2709.5,2709.2,0.00545222]
["bitfinex","ETHUSD",1643832016385,0.14152413,2709.3,2708.6,0.00213865]
["bitfinex","ETHUSD",1643832016590,0.70216155,2708.8,2708.6,0.00213865]
["bitfinex","ETHUSD",1643832016892,4.4,2708.6,2707.6,1.4308]
["bitfinex","ETHUSD",1643832017089,0.84515857,2707.6,2707.2,0.1845]
["bitfinex","ETHUSD",1643832017397,0.84515857,2707.6,2707.1,0.1845]
["bitfinex","ETHUSD",1643832017585,0.12877271,2708.1,2707.0,0.1845]
["bitfinex","ETHUSD",1643832017784,0.00456531,2708.0,2707.0,0.1845]
["bitfinex","ETHUSD",1643832018028,0.12877271,2708.1,2707.1,1.84695]
["bitfinex","ETHUSD",1643832018231,0.61327271,2708.1,2707.1,1.84695]
["bitfinex","ETHUSD",1643832018729,0.69129687,2707.7,2707.1,1.84695]
["bitfinex","ETHUSD",1643832019331,2.26211665,2707.6,2707.1,1.84695]
["bitfinex","ETHUSD",1643832019532,2.26211665,2707.6,2706.9,2.03145]
["bitfinex","ETHUSD",1643832019533,0.19375963,2707.0,2706.9,0.1845]
["bitfinex","ETHUSD",1643832019734,0.19375963,2707.0,2706.1,15.1746]
["bitfinex","ETHUSD",1643832019735,4.75,2706.9,2706.1,15.1746]
["bitfinex","ETHUSD",1643832019937,4.75,2706.9,2706.1,7.4]
["bitfinex","ETHUSD",1643832019938,2.07187931,2706.8,2706.1,7.4]
["bitfinex","ETHUSD",1643832020130,5.6165,2706.9,2706.0,1.1421]
["bitfinex","ETHUSD",1643832020131,0.1847,2706.9,2706.0,1.1421]
["bitfinex","ETHUSD",1643832020333,0.91643181,2706.3,2705.7,0.01281251]
["bitfinex","ETHUSD",1643832020631,0.3,2706.8,2705.7,0.01281251]
["bitfinex","ETHUSD",1643832020833,0.48937427,2706.9,2706.1,0.18244457]
["bitfinex","ETHUSD",1643832021033,1.0,2706.8,2706.1,1.10633457]
["bitfinex","ETHUSD",1643832021333,0.12877271,2706.8,2705.9,0.00542192]
["bitfinex","ETHUSD",1643832021554,0.12877271,2706.8,2706.1,0.87519264]
["bitfinex","ETHUSD",1643832021819,0.1847,2706.9,2706.1,0.87519264]
["bitfinex","ETHUSD",1643832022004,0.142651,2707.3,2706.1,0.87519264]
["bitfinex","ETHUSD",1643832022005,0.142651,2707.3,2706.7,1.84717]
["bitfinex","ETHUSD",1643832022204,0.142651,2707.3,2706.9,0.92359]
["bitfinex","ETHUSD",1643832022205,0.13819997,2707.3,2706.9,0.92359]
["bitfinex","ETHUSD",1643832022703,0.05736102,2707.4,2706.9,1.1232999]
["bitfinex","ETHUSD",1643832022904,0.05736102,2707.4,2706.9,0.1997099]
["bitfinex","ETHUSD",1643832023103,0.05736102,2707.4,2707.1,1.84695]
["bitfinex","ETHUSD",1643832024105,0.05736102,2707.4,2707.2,0.70667033]
["bitfinex","ETHUSD",1643832024305,0.05736102,2707.4,2707.3,5.831]
["bitfinex","ETHUSD",1643832024306,6.102e-05,2707.4,2707.3,5.831]
["bitfinex","ETHUSD",1643832024507,0.1845,2708.8,2707.5,0.92324]
["bitfinex","ETHUSD",1643832024709,0.1845,2708.9,2707.8,0.01225341]
["bitfinex","ETHUSD",1643832024908,0.00490271,2709.0,2707.9,0.531]
["bitfinex","ETHUSD",1643832024909,0.00541751,2708.6,2707.9,0.531]
["bitfinex","ETHUSD",1643832025306,0.83008592,2708.5,2708.0,0.14794955]
["bitfinex","ETHUSD",1643832025543,0.83008592,2708.5,2708.0,1.84618]
["bitfinex","ETHUSD",1643832025937,0.00531677,2708.6,2708.1,0.00531779]
["bitfinex","ETHUSD",1643832026936,0.85993981,2708.2,2707.6,0.92332]
["bitfinex","ETHUSD",1643832027138,0.85993981,2708.2,2707.7,0.02127486]
["bitfinex","ETHUSD",1643832027744,1.15993981,2708.2,2707.7,0.02127486]
["bitfinex","ETHUSD",1643832027937,0.14350985,2708.0,2707.7,0.02127486]
["bitfinex","ETHUSD",1643832028141,0.14350985,2708.0,2707.3,1.84669]
["bitfinex","ETHUSD",1643832028142,0.12877271,2707.8,2707.3,1.84669]
["bitfinex","ETHUSD",1643832028343,0.12877271,2707.8,2707.4,0.02127565]
["bitfinex","ETHUSD",1643832028838,1.11543114,2707.7,2707.4,0.02127565]
["bitfinex","ETHUSD",1643832029040,4.92877271,2707.5,2707.4,0.02127565]
["bitfinex","ETHUSD",1643832029285,7.63364048,2707.5,2706.4,3.6744]
["bitfinex","ETHUSD",1643832029489,1.1847,2707.4,2706.4,3.6744]
["bitfinex","ETHUSD",1643832029689,2.44698062,2707.3,2707.0,0.01977851]
["bitfinex","ETHUSD",1643832029890,3.7,2707.1,2706.2,0.15427851]
["bitfinex","ETHUSD",1643832030089,0.20162811,2706.4,2706.2,0.15427851]
["bitfinex","ETHUSD",1643832030295,0.12877271,2706.9,2706.2,0.15427851]
["bitfinex","ETHUSD",1643832030489,1.12877271,2706.9,2706.2,0.15427851]
["bitfinex","ETHUSD",1643832030689,2.1280809,2706.8,2706.2,0.15427851]
["bitfinex","ETHUSD",1643832031085,0.83221774,2706.6,2706.2,0.15427851]
["bitfinex","ETHUSD",1643832031491,0.83221774,2706.6,2705.9,0.18595675]
["bitfinex","ETHUSD",1643832031687,0.83221774,2706.6,2706.0,0.92391]
["bitfinex","ETHUSD",1643832031886,0.16773741,2706.7,2706.0,0.92391]
["bitfinex","ETHUSD",1643832031887,0.1847,2706.9,2706.0,0.92391]
["bitfinex","ETHUSD",1643832032087,0.3,2706.8,2706.0,0.92391]
["bitfinex","ETHUSD",1643832032290,0.12877271,2707.0,2706.1,0.00210515]
["bitfinex","ETHUSD",1643832032487,2.49853154,2707.0,2706.1,0.00210515]
["bitfinex","ETHUSD",1643832032689,2.79457954,2707.0,2706.1,0.00210515]
["bitfinex","ETHUSD",1643832032892,0.16382989,2706.8,2706.1,0.00210515]
["bitfinex","ETHUSD",1643832033134,0.16382989,2706.8,2706.4,0.00542754]
["bitfinex","ETHUSD",1643832033135,0.74823472,2706.6,2706.4,0.00542754]
["bitfinex","ETHUSD",1643832033335,1.60952071,2707.0,2706.4,0.00542754]
["bitfinex","ETHUSD",1643832033548,0.60952071,2707.0,2706.4,0.00542754]
["bitfinex","ETHUSD",1643832033739,1.113,2706.8,2706.4,0.00542754]
["bitfinex","ETHUSD",1643832033939,1.2977,2706.8,2706.4,0.00542754]
["bitfinex","ETHUSD",1643832034135,1.113,2706.7,2706.4,0.00542754]
["bitfinex","ETHUSD",1643832034336,2.037088,2706.5,2705.9,0.00210515]
["bitfinex","ETHUSD",1643832034536,2.00668535,2706.4,2706.1,0.02171321]
["bitfinex","ETHUSD",1643832034736,1.54177271,2706.4,2706.1,0.02171321]
["bitfinex","ETHUSD",1643832035136,2.54177271,2706.4,2706.1,0.02171321]
["bitfinex","ETHUSD",1643832035339,1.53782071,2706.4,2705.9,0.00210515]
["bitfinex","ETHUSD",1643832035542,1.113,2706.2,2705.7,0.00210515]
["bitfinex","ETHUSD",1643832035736,1.113,2706.1,2705.7,0.00210515]
["bitfinex","ETHUSD",1643832036137,1.113,2706.1,2705.6,0.93401]
["bitfinex","ETHUSD",1643832036536,1.113,2706.1,2705.7,0.74982454]
["bitfinex","ETHUSD",1643832036986,1.113,2706.1,2705.8,2.00673707]
["bitfinex","ETHUSD",1643832037383,1.113,2706.1,2705.9,0.01219745]
["bitfinex","ETHUSD",1643832037588,1.113,2706.1,2705.9,2.92532243]
["bitfinex","ETHUSD",1643832037985,1.105096,2706.1,2705.9,2.93075059]
["bitfinex","ETHUSD",1643832038191,1.105096,2706.1,2705.9,0.64632561]
["bitfinex","ETHUSD",1643832038787,1.105096,2706.1,2705.9,1.64632561]
["bitfinex","ETHUSD",1643832038987,1.105096,2706.1,2705.9,1.64089745]
["bitfinex","ETHUSD",1643832039188,1.105096,2706.1,2706.0,6.23909257]
["bitfinex","ETHUSD",1643832039490,1.105096,2706.1,2706.0,2.42379257]
["bitfinex","ETHUSD",1643832039694,1.105096,2706.1,2706.0,0.1847]
["bitfinex","ETHUSD",1643832040287,1.105096,2706.1,2706.0,2.3016576]
["bitfinex","ETHUSD",1643832040536,1.105096,2706.1,2706.0,0.1847]
["bitfinex","ETHUSD",1643832040741,0.00542626,2706.8,2705.9,0.1901281]
["bitfinex","ETHUSD",1643832040940,0.00542626,2706.8,2706.1,0.93640788]
["bitfinex","ETHUSD",1643832041138,0.00542626,2706.8,2706.2,5.72192041]
["bitfinex","ETHUSD",1643832041336,1.101144,2707.0,2706.2,5.72192041]
["bitfinex","ETHUSD",1643832041337,1.101144,2707.0,2706.3,1.1847]
["bitfinex","ETHUSD",1643832041536,1.101144,2707.0,2706.4,2.81536706]
["bitfinex","ETHUSD",1643832041736,0.00542661,2706.8,2706.4,2.81536706]
["bitfinex","ETHUSD",1643832041938,0.00542661,2706.8,2706.5,0.18383039]
["bitfinex","ETHUSD",1643832042137,0.00542661,2706.8,2706.5,2.04165082]
["bitfinex","ETHUSD",1643832042536,1.101144,2707.0,2706.5,2.04165082]
["bitfinex","ETHUSD",1643832042736,1.101144,2707.0,2706.5,2.04375597]
["bitfinex","ETHUSD",1643832042936,0.00542679,2706.8,2706.5,2.04375597]
["bitfinex","ETHUSD",1643832043737,1.101144,2707.0,2706.5,2.04375597]
["bitfinex","ETHUSD",1643832044284,0.00542679,2706.8,2706.5,2.04375597]
["bitfinex","ETHUSD",1643832044883,1.101144,2707.0,2706.5,2.04375597]
["bitfinex","ETHUSD",1643832045287,0.00542679,2706.8,2706.5,2.04375597]
["bitfinex","ETHUSD",1643832045686,0.00542679,2706.8,2706.5,2.04165082]
["bitfinex","ETHUSD",1643832046086,1.101144,2707.2,2706.5,2.04165082]
["bitfinex","ETHUSD",1643832046286,1.101144,2707.2,2707.1,0.18419203]
["bitfinex","ETHUSD",1643832046692,1.101144,2707.2,2707.1,0.13419203]
["bitfinex","ETHUSD",1643832048642,1.101144,2707.2,2706.8,0.00210515]
["bitfinex","ETHUSD",1643832048841,1.101144,2707.1,2706.6,0.00210515]
["bitfinex","ETHUSD",1643832049441,1.101144,2707.1,2706.3,0.00542838]
["bitfinex","ETHUSD",1643832049442,0.12877271,2707.0,2706.3,0.00753353]
["bitfinex","ETHUSD",1643832049644,0.12877271,2707.0,2706.3,0.2076538]
["bitfinex","ETHUSD",1643832049645,1.101144,2706.8,2706.3,0.2076538]
["bitfinex","ETHUSD",1643832049949,1.101144,2706.8,2706.3,0.20222542]
["bitfinex","ETHUSD",1643832050146,1.10657079,2706.8,2706.3,0.2055482]
["bitfinex","ETHUSD",1643832050340,1.10657079,2706.8,2706.3,0.20765322]
["bitfinex","ETHUSD",1643832050742,1.101144,2706.7,2706.4,1.84733]
["bitfinex","ETHUSD",1643832050949,1.101144,2706.7,2706.4,4.00721319]
["bitfinex","ETHUSD",1643832051545,1.101144,2706.7,2706.4,1.84733]
["bitfinex","ETHUSD",1643832052790,1.101144,2706.7,2706.4,1.73903024]
["bitfinex","ETHUSD",1643832052990,1.101144,2706.7,2706.3,0.20765313]
["bitfinex","ETHUSD",1643832053390,1.101144,2706.6,2706.3,0.20012027]
["bitfinex","ETHUSD",1643832053594,1.101144,2706.6,2706.3,0.20554807]
["bitfinex","ETHUSD",1643832054490,1.101144,2706.6,2706.3,0.20012027]
["bitfinex","ETHUSD",1643832054893,1.101144,2706.6,2706.4,0.72107565]
["bitfinex","ETHUSD",1643832056933,1.101144,2706.6,2706.3,0.20012027]
["bitfinex","ETHUSD",1643832057332,1.101144,2706.6,2706.3,0.20554807]
["bitfinex","ETHUSD",1643832057935,1.101144,2706.6,2706.3,0.10554807]
["bitfinex","ETHUSD",1643832058134,1.101144,2706.6,2706.3,0.10012027]
["bitfinex","ETHUSD",1643832058335,1.101144,2706.6,2706.3,0.10554803]
["bitfinex","ETHUSD",1643832059390,1.101144,2706.6,2706.3,0.10012027]
["bitfinex","ETHUSD",1643832059597,1.101144,2706.6,2706.3,0.10554803]
["bitfinex","ETHUSD",1643832060588,1.101144,2706.6,2706.3,0.10012027]
["bitfinex","ETHUSD",1643832060789,1.101144,2706.6,2706.3,0.10315612]
["bitfinex","ETHUSD",1643832061690,1.101144,2706.6,2706.3,0.10012027]
["bitfinex","ETHUSD",1643832062089,1.101144,2706.6,2706.3,0.10315612]
["bitfinex","ETHUSD",1643832063031,1.101144,2706.6,2706.3,0.10012027]
["bitfinex","ETHUSD",1643832063232,1.101144,2706.6,2706.3,0.10315612]
["bitfinex","ETHUSD",1643832064136,1.001144,2706.6,2706.3,0.10012027]
["bitfinex","ETHUSD",1643832064534,1.001144,2706.6,2706.3,0.10555429]
["bitfinex","ETHUSD",1643832065335,1.001144,2706.6,2706.3,0.10012027]
["bitfinex","ETHUSD",1643832065734,1.001144,2706.6,2706.3,0.10555429]
["bitfinex","ETHUSD",1643832065934,1.001144,2706.6,2706.3,0.00543402]
["bitfinex","ETHUSD",1643832066146,4.201144,2706.1,2705.6,0.03174153]
["bitfinex","ETHUSD",1643832066340,1.001144,2705.8,2705.6,0.02174153]
["bitfinex","ETHUSD",1643832066793,1.001144,2705.8,2705.4,0.93402]
["bitfinex","ETHUSD",1643832066991,1.001144,2705.8,2705.7,0.85267752]
["bitfinex","ETHUSD",1643832067295,1.113,2706.4,2705.8,3.7]
["bitfinex","ETHUSD",1643832067491,1.113,2706.4,2705.7,3.40491752]
["bitfinex","ETHUSD",1643832068091,1.94480488,2706.4,2706.0,0.18549439]
["bitfinex","ETHUSD",1643832068391,1.113,2706.2,2706.0,0.00255628]
["bitfinex","ETHUSD",1643832068991,1.113,2706.2,2705.8,0.92387]
["bitfinex","ETHUSD",1643832069192,1.113,2706.2,2706.0,0.00496475]
["bitfinex","ETHUSD",1643832069400,2.67972761,2706.1,2706.0,0.00496475]
["bitfinex","ETHUSD",1643832069793,3.61379139,2706.1,2706.0,0.00496475]
["bitfinex","ETHUSD",1643832069994,3.61379139,2706.1,2705.6,0.01]
["bitfinex","ETHUSD",1643832069995,5.3,2706.0,2705.6,0.01]
["bitfinex","ETHUSD",1643832070202,5.3,2706.0,2705.5,0.01]
["bitfinex","ETHUSD",1643832070203,4.71136883,2705.9,2705.5,0.01]
["bitfinex","ETHUSD",1643832070400,2.86442761,2705.8,2705.5,0.01986233]
["bitfinex","ETHUSD",1643832070646,4.913,2705.6,2705.5,0.01986233]
["bitfinex","ETHUSD",1643832070846,7.96442761,2705.6,2705.5,0.01986233]
["bitfinex","ETHUSD",1643832071047,4.7719507,2705.6,2705.5,0.01986233]
["bitfinex","ETHUSD",1643832071248,2.67972761,2705.6,2705.5,0.01986233]
["bitfinex","ETHUSD",1643832071455,1.113,2705.6,2704.8,0.01]
["bitfinex","ETHUSD",1643832071649,1.113,2705.6,2705.1,0.444]
["bitfinex","ETHUSD",1643832072350,1.113,2705.6,2705.1,1.38149581]
["bitfinex","ETHUSD",1643832072550,1.113,2705.6,2705.2,0.01]
["bitfinex","ETHUSD",1643832072949,1.113,2705.6,2705.3,0.92412]
["bitfinex","ETHUSD",1643832073150,1.113,2705.6,2705.3,0.93412]
["bitfinex","ETHUSD",1643832073551,1.113,2705.6,2705.3,1.08061656]
["bitfinex","ETHUSD",1643832073850,1.113,2705.6,2705.4,0.01]
["bitfinex","ETHUSD",1643832074683,1.095082,2705.6,2705.3,1.07061656]
["bitfinex","ETHUSD",1643832075286,1.095082,2705.6,2705.3,1.07606414]
["bitfinex","ETHUSD",1643832075486,0.00544559,2706.3,2705.5,0.01262835]
["bitfinex","ETHUSD",1643832075689,0.00544559,2706.3,2705.6,1.36773]
["bitfinex","ETHUSD",1643832075889,0.00544559,2706.3,2706.1,0.01288848]
["bitfinex","ETHUSD",1643832076092,0.1847,2707.0,2706.2,0.444]
["bitfinex","ETHUSD",1643832076093,0.12877271,2707.0,2706.2,0.444]
["bitfinex","ETHUSD",1643832076289,0.12877271,2707.0,2706.4,0.1485341]
["bitfinex","ETHUSD",1643832076493,0.12877271,2707.0,2706.9,0.83201755]
["bitfinex","ETHUSD",1643832076688,0.12877271,2707.0,2706.5,0.444]
["bitfinex","ETHUSD",1643832076887,0.12877271,2707.0,2706.5,1.3674]
["bitfinex","ETHUSD",1643832077089,0.12877271,2706.9,2706.5,1.3674]
["bitfinex","ETHUSD",1643832077488,0.12877271,2706.9,2706.5,0.9234]
["bitfinex","ETHUSD",1643832077687,1.56624289,2706.8,2706.5,0.9234]
["bitfinex","ETHUSD",1643832078134,1.56624289,2706.7,2706.5,0.9234]
["bitfinex","ETHUSD",1643832078338,1.56624289,2706.6,2706.5,0.9234]
["bitfinex","ETHUSD",1643832078735,1.56624289,2706.8,2706.5,0.9234]
["bitfinex","ETHUSD",1643832078935,1.0,2707.1,2706.5,0.9234]
["bitfinex","ETHUSD",1643832078936,1.56866738,2706.7,2706.5,0.9234]
["bitfinex","ETHUSD",1643832079137,0.00242449,2706.7,2706.5,0.9234]
["bitfinex","ETHUSD",1643832079938,0.1847,2707.1,2706.5,0.9234]
["bitfinex","ETHUSD",1643832080139,0.00544575,2706.7,2706.5,0.9234]
["bitfinex","ETHUSD",1643832081040,0.1847,2707.3,2706.5,0.9234]
["bitfinex","ETHUSD",1643832081240,1.56631773,2707.2,2706.8,0.92363]
["bitfinex","ETHUSD",1643832081442,0.1847,2707.4,2706.8,0.92363]
["bitfinex","ETHUSD",1643832081443,1.56631773,2707.1,2706.8,0.92363]
["bitfinex","ETHUSD",1643832081639,1.56631773,2707.0,2706.8,0.92363]
["bitfinex","ETHUSD",1643832081891,1.56631773,2706.9,2706.8,0.92363]
["bitfinex","ETHUSD",1643832082297,1.56631773,2707.1,2706.8,0.92363]
["bitfinex","ETHUSD",1643832082489,1.5717632,2707.0,2706.8,0.92363]
["bitfinex","ETHUSD",1643832082690,1.56631773,2706.9,2706.8,0.92363]
["bitfinex","ETHUSD",1643832083789,0.00544547,2707.0,2706.8,0.92363]
["bitfinex","ETHUSD",1643832083990,1.56631773,2706.9,2706.8,0.92363]
["bitfinex","ETHUSD",1643832084592,1.56631773,2706.9,2706.6,0.00205841]
["bitfinex","ETHUSD",1643832084797,1.56631773,2706.8,2706.4,2.77230841]
["bitfinex","ETHUSD",1643832084991,1.56631773,2706.7,2706.4,2.77230841]
["bitfinex","ETHUSD",1643832085192,0.12877271,2706.9,2706.4,2.77230841]
["bitfinex","ETHUSD",1643832085546,1.56643018,2706.8,2706.6,0.90896199]
["bitfinex","ETHUSD",1643832085734,1.56643018,2706.7,2706.4,0.00205841]
["bitfinex","ETHUSD",1643832085934,1.56643018,2706.7,2706.2,0.92581841]
["bitfinex","ETHUSD",1643832086134,0.31347271,2707.1,2706.2,0.92581841]
["bitfinex","ETHUSD",1643832086135,1.56643018,2706.6,2706.2,0.92581841]
["bitfinex","ETHUSD",1643832086335,1.56643018,2706.5,2706.2,1.08165094]
["bitfinex","ETHUSD",1643832086535,0.00544564,2706.8,2706.2,0.92376]
["bitfinex","ETHUSD",1643832086734,1.56647085,2706.7,2706.4,0.78567145]
["bitfinex","ETHUSD",1643832087339,0.0054458,2706.7,2706.4,0.78567145]
["bitfinex","ETHUSD",1643832087537,0.0054458,2706.7,2706.4,1.70923145]
["bitfinex","ETHUSD",1643832087737,0.0054458,2706.7,2706.4,2.00923145]
["bitfinex","ETHUSD",1643832087935,0.0054458,2706.7,2706.4,1.70923145]
["bitfinex","ETHUSD",1643832088337,0.70216155,2707.4,2707.0,0.86908681]
["bitfinex","ETHUSD",1643832088541,6.20105347,2707.7,2707.1,0.92357]
["bitfinex","ETHUSD",1643832088542,1.75069796,2707.6,2707.1,0.92357]
["bitfinex","ETHUSD",1643832088838,2.26835951,2707.5,2706.5,1.84727]
["bitfinex","ETHUSD",1643832089037,1.56619796,2707.4,2706.5,1.84727]
["bitfinex","ETHUSD",1643832089284,1.56619796,2707.3,2706.5,1.84727]
["bitfinex","ETHUSD",1643832089487,0.88686155,2707.5,2706.5,1.84727]
["bitfinex","ETHUSD",1643832089488,1.56619796,2707.2,2706.5,1.84727]
["bitfinex","ETHUSD",1643832089684,1.57164332,2707.1,2706.5,1.84727]
["bitfinex","ETHUSD",1643832089890,1.56619796,2707.0,2706.8,0.92365]
["bitfinex","ETHUSD",1643832090787,1.56619796,2706.9,2706.7,1.84706]
["bitfinex","ETHUSD",1643832090986,0.00544541,2707.0,2706.7,1.84706]
["bitfinex","ETHUSD",1643832091186,1.56625188,2706.9,2706.7,1.84706]
["bitfinex","ETHUSD",1643832091986,1.21787689,2707.3,2706.9,0.92359]
["bitfinex","ETHUSD",1643832092194,1.5662301,2707.2,2706.9,0.92359]
["bitfinex","ETHUSD",1643832093048,0.12877271,2707.0,2706.4,0.9238]
["bitfinex","ETHUSD",1643832093246,1.5662301,2706.9,2706.4,0.9238]
["bitfinex","ETHUSD",1643832093645,1.8662301,2706.9,2706.4,0.9238]
["bitfinex","ETHUSD",1643832093843,1.7160317,2706.8,2706.4,0.9238]
["bitfinex","ETHUSD",1643832094044,1.5662301,2706.7,2706.4,0.9238]
["bitfinex","ETHUSD",1643832094246,1.5662301,2706.7,2706.2,0.00205841]
["bitfinex","ETHUSD",1643832094247,2.04690824,2706.6,2706.2,0.00205841]
["bitfinex","ETHUSD",1643832094448,1.5662301,2706.5,2706.1,2.77085]
["bitfinex","ETHUSD",1643832094845,1.8662301,2706.5,2706.1,2.77085]
["bitfinex","ETHUSD",1643832095051,1.8662301,2706.5,2706.0,0.93140558]
["bitfinex","ETHUSD",1643832095052,1.5662301,2706.4,2706.0,0.93140558]
["bitfinex","ETHUSD",1643832095247,2.25860014,2706.4,2706.0,0.92934717]
["bitfinex","ETHUSD",1643832095451,1.5662301,2706.3,2706.0,0.9239]
["bitfinex","ETHUSD",1643832095649,1.5662301,2706.2,2706.0,0.92934681]
["bitfinex","ETHUSD",1643832095848,0.00544599,2706.4,2706.0,0.93140522]
["bitfinex","ETHUSD",1643832096049,1.56662254,2706.3,2706.0,0.93140522]
["bitfinex","ETHUSD",1643832096250,0.00544599,2706.4,2706.0,0.93140522]
["bitfinex","ETHUSD",1643832096453,0.00544599,2706.4,2706.2,0.81702298]
["bitfinex","ETHUSD",1643832096651,0.1847,2706.8,2706.2,0.81702298]
["bitfinex","ETHUSD",1643832096948,0.00544599,2706.4,2706.2,0.81702298]
["bitfinex","ETHUSD",1643832097138,0.00544599,2706.4,2706.3,4.17251022]
["bitfinex","ETHUSD",1643832097340,0.00544599,2706.4,2706.3,5.02161022]
["bitfinex","ETHUSD",1643832097739,0.00544599,2706.4,2706.3,5.46561022]
["bitfinex","ETHUSD",1643832097938,0.1847,2707.4,2706.3,6.64953022]
["bitfinex","ETHUSD",1643832098237,2.40974771,2707.3,2706.5,2.7704]
["bitfinex","ETHUSD",1643832098438,2.40974771,2707.3,2706.3,0.00205841]
["bitfinex","ETHUSD",1643832098439,3.65858334,2707.2,2706.3,0.00205841]
["bitfinex","ETHUSD",1643832098637,0.69862855,2707.0,2706.3,0.00205841]
["bitfinex","ETHUSD",1643832098836,1.56615961,2706.9,2706.3,0.00205841]
["bitfinex","ETHUSD",1643832099236,0.80399117,2706.8,2706.3,0.00205841]
["bitfinex","ETHUSD",1643832099438,1.56615961,2706.7,2706.3,0.00205841]
["bitfinex","ETHUSD",1643832099636,2.04663392,2706.6,2706.2,1.84747]
["bitfinex","ETHUSD",1643832099836,0.80898461,2706.8,2706.0,0.00499483]
["bitfinex","ETHUSD",1643832099837,1.56615961,2706.5,2706.0,0.00499483]
["bitfinex","ETHUSD",1643832100037,1.56615961,2706.4,2706.0,0.00499483]
["bitfinex","ETHUSD",1643832100242,2.90817254,2706.8,2705.6,4.87255841]
["bitfinex","ETHUSD",1643832100243,1.56615961,2706.3,2705.7,0.00205841]
["bitfinex","ETHUSD",1643832100439,0.80399117,2706.8,2706.0,1.85074207]
["bitfinex","ETHUSD",1643832100640,1.15037236,2706.9,2706.0,1.85074207]
["bitfinex","ETHUSD",1643832100641,1.56654962,2706.7,2706.0,1.85074207]
["bitfinex","ETHUSD",1643832100842,1.56654962,2706.6,2706.1,0.00205841]
["bitfinex","ETHUSD",1643832101138,1.12877271,2707.0,2706.1,0.00205841]
["bitfinex","ETHUSD",1643832101139,1.56654962,2706.5,2706.1,0.00205841]
["bitfinex","ETHUSD",1643832101347,1.56654962,2706.4,2706.1,0.00205841]
["bitfinex","ETHUSD",1643832101540,1.56654962,2706.3,2706.0,1.84771]
["bitfinex","ETHUSD",1643832101738,0.77683532,2706.6,2706.0,1.85074207]
["bitfinex","ETHUSD",1643832101937,1.56653634,2706.5,2706.0,1.85074207]
["bitfinex","ETHUSD",1643832102544,3.94802003,2706.5,2706.0,0.00303207]
["bitfinex","ETHUSD",1643832102743,0.1847,2706.3,2705.6,0.00205841]
["bitfinex","ETHUSD",1643832103042,1.56653634,2706.2,2706.0,0.00545279]
["bitfinex","ETHUSD",1643832103239,1.86653634,2706.2,2706.0,0.00545279]
["bitfinex","ETHUSD",1643832103438,1.7217861,2706.1,2706.0,0.00545279]
["bitfinex","ETHUSD",1643832103842,2.66740878,2706.1,2705.6,0.00205841]
["bitfinex","ETHUSD",1643832104039,1.56653634,2706.0,2705.9,0.00545284]
["bitfinex","ETHUSD",1643832105005,3.62891921,2706.0,2705.3,0.00205841]
["bitfinex","ETHUSD",1643832105208,1.75123634,2705.9,2705.3,0.00205841]
["bitfinex","ETHUSD",1643832105411,0.1847,2705.9,2705.8,0.00545295]
["bitfinex","ETHUSD",1643832105607,1.56692039,2705.9,2705.8,0.00545295]
["bitfinex","ETHUSD",1643832106208,1.56692039,2705.9,2705.3,0.92624841]
["bitfinex","ETHUSD",1643832106209,3.74769062,2705.9,2705.3,0.92624841]
["bitfinex","ETHUSD",1643832106409,1.56692039,2705.8,2705.3,0.00205841]
["bitfinex","ETHUSD",1643832106610,2.75162039,2705.8,2705.7,0.00545306]
["bitfinex","ETHUSD",1643832106809,2.75162039,2705.8,2704.6,1.71141096]
["bitfinex","ETHUSD",1643832106810,5.3054,2705.7,2704.6,1.71141096]
["bitfinex","ETHUSD",1643832107011,5.3054,2705.7,2703.3,0.34049092]
["bitfinex","ETHUSD",1643832107012,0.99999999,2705.2,2705.1,0.00205909]
["bitfinex","ETHUSD",1643832107311,7.7396931,2705.2,2705.1,0.00205909]
["bitfinex","ETHUSD",1643832107508,7.7396931,2705.2,2703.8,1.0814588]
["bitfinex","ETHUSD",1643832107509,8.75336436,2705.2,2703.9,0.00205909]
["bitfinex","ETHUSD",1643832107712,0.93613116,2704.9,2703.9,0.00205909]
["bitfinex","ETHUSD",1643832107907,3.80513579,2704.8,2703.9,0.00205909]
["bitfinex","ETHUSD",1643832108145,1.07812034,2704.0,2703.9,0.00205909]
["bitfinex","ETHUSD",1643832108341,1.07812034,2704.0,2703.8,1.0814588]
["bitfinex","ETHUSD",1643832108342,1.37812034,2704.0,2703.8,1.0814588]
["bitfinex","ETHUSD",1643832108539,1.22422913,2704.0,2703.8,1.0814588]
["bitfinex","ETHUSD",1643832108738,0.3,2704.0,2703.8,1.0814588]
["bitfinex","ETHUSD",1643832109140,0.13426773,2704.3,2703.8,1.0814588]
["bitfinex","ETHUSD",1643832109340,0.43426773,2704.3,2703.8,1.08351789]
["bitfinex","ETHUSD",1643832109739,0.79734823,2704.2,2703.8,1.08351789]
["bitfinex","ETHUSD",1643832109939,0.78549223,2704.2,2703.8,1.08351789]
["bitfinex","ETHUSD",1643832110139,1.08549223,2704.2,2703.9,0.00301431]
["bitfinex","ETHUSD",1643832111141,1.08549223,2704.2,2703.8,1.0814588]
["bitfinex","ETHUSD",1643832111342,1.08549223,2704.2,2703.9,0.00546133]
["bitfinex","ETHUSD",1643832111796,1.08549223,2704.2,2703.4,3.87508039]
["bitfinex","ETHUSD",1643832111797,5.3,2703.9,2702.6,3.69856]
["bitfinex","ETHUSD",1643832111998,5.3,2703.9,2701.7,1.33932]
["bitfinex","ETHUSD",1643832111999,0.99999999,2703.4,2701.7,1.33932]
["bitfinex","ETHUSD",1643832112202,0.99999999,2703.4,2701.2,3.5490067]
["bitfinex","ETHUSD",1643832112203,0.01589726,2702.8,2701.5,0.87704525]
["bitfinex","ETHUSD",1643832112399,0.75484353,2702.1,2701.5,0.77704525]
["bitfinex","ETHUSD",1643832112596,0.75484353,2702.1,2701.2,3.07141945]
["bitfinex","ETHUSD",1643832112597,0.45536739,2702.5,2701.2,3.08141945]
["bitfinex","ETHUSD",1643832112796,0.31703674,2702.4,2701.2,2.1815067]
["bitfinex","ETHUSD",1643832112997,0.4521248,2702.3,2701.2,2.1815067]
["bitfinex","ETHUSD",1643832113196,0.4521248,2702.3,2701.2,2.1915067]
["bitfinex","ETHUSD",1643832113401,2.15008517,2702.2,2701.2,2.1815067]
["bitfinex","ETHUSD",1643832113597,0.00671786,2701.8,2701.2,2.1815067]
["bitfinex","ETHUSD",1643832113796,0.88173855,2701.4,2701.2,2.1915067]
["bitfinex","ETHUSD",1643832113998,0.76952487,2701.7,2701.2,2.1915067]
["bitfinex","ETHUSD",1643832114198,0.58059702,2701.7,2701.2,2.1815067]
["bitfinex","ETHUSD",1643832114397,0.88059702,2701.7,2701.2,2.1815067]
["bitfinex","ETHUSD",1643832114796,0.88059702,2701.7,2701.2,2.1915067]
["bitfinex","ETHUSD",1643832114997,3.29792681,2701.4,2701.3,0.00297325]
["bitfinex","ETHUSD",1643832115201,5.3,2701.3,2701.0,0.01]
["bitfinex","ETHUSD",1643832115399,0.12877271,2701.1,2700.9,0.01189479]
["bitfinex","ETHUSD",1643832115668,3.95,2701.1,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832115955,1.00527992,2701.0,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832116151,0.76677752,2700.7,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832116350,0.3,2701.0,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832116551,0.57277271,2701.2,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832116756,2.21504066,2701.5,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832116757,0.629,2701.5,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832117054,0.185,2701.9,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832117255,0.12877271,2702.1,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832117256,0.69679364,2701.8,2700.9,0.87886642]
["bitfinex","ETHUSD",1643832117551,0.69679364,2701.8,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832117753,0.69679364,2701.8,2701.1,0.19806321]
["bitfinex","ETHUSD",1643832118154,0.69679364,2701.8,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832118355,1.18179364,2701.8,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832118557,0.12877271,2701.7,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832118753,0.12877271,2701.7,2701.0,0.90064765]
["bitfinex","ETHUSD",1643832118954,0.48105,2701.8,2701.0,0.90064765]
["bitfinex","ETHUSD",1643832119154,0.29605,2701.8,2701.4,0.1699163]
["bitfinex","ETHUSD",1643832119389,0.185,2701.8,2701.4,0.1699163]
["bitfinex","ETHUSD",1643832119585,0.185,2701.8,2701.0,0.90064765]
["bitfinex","ETHUSD",1643832119790,0.00543622,2701.7,2701.0,0.90064765]
["bitfinex","ETHUSD",1643832120386,0.00543622,2701.7,2701.1,2.08689781]
["bitfinex","ETHUSD",1643832120590,0.00543622,2701.7,2701.2,2.010436]
["bitfinex","ETHUSD",1643832120791,0.185,2702.2,2701.3,0.02246645]
["bitfinex","ETHUSD",1643832120990,0.185,2702.4,2701.3,0.02246645]
["bitfinex","ETHUSD",1643832121197,0.00543644,2701.5,2701.3,0.01246645]
["bitfinex","ETHUSD",1643832121390,0.00543644,2701.5,2701.4,0.14743639]
["bitfinex","ETHUSD",1643832122093,0.12877271,2702.4,2701.4,0.14743639]
["bitfinex","ETHUSD",1643832122293,0.00543639,2701.6,2701.4,0.14743639]
["bitfinex","ETHUSD",1643832123240,0.74248401,2702.0,2701.4,0.14743639]
["bitfinex","ETHUSD",1643832123439,0.00543633,2701.6,2701.5,0.00200821]
["bitfinex","ETHUSD",1643832124039,0.00543633,2701.6,2701.4,0.14743639]
["bitfinex","ETHUSD",1643832124342,0.185,2702.3,2701.4,1.07274639]
["bitfinex","ETHUSD",1643832124540,0.00543633,2701.6,2701.5,0.01200821]
["bitfinex","ETHUSD",1643832124739,0.00543633,2701.6,2701.5,0.8411718]
["bitfinex","ETHUSD",1643832124940,0.00543633,2701.6,2701.5,1.03503924]
["bitfinex","ETHUSD",1643832125139,0.00543633,2701.6,2701.5,1.03303103]
["bitfinex","ETHUSD",1643832125540,2.49373239,2702.5,2701.5,1.03303103]
["bitfinex","ETHUSD",1643832125740,2.49373239,2702.5,2702.0,0.14832038]
["bitfinex","ETHUSD",1643832125941,0.31377271,2702.5,2701.6,0.00200821]
["bitfinex","ETHUSD",1643832126142,0.185,2702.5,2701.6,0.00200821]
["bitfinex","ETHUSD",1643832126992,0.00543573,2702.2,2701.6,0.00200821]
["bitfinex","ETHUSD",1643832127591,0.00543573,2702.2,2701.7,0.14631941]
["bitfinex","ETHUSD",1643832127991,0.185,2702.5,2701.7,0.14631941]
["bitfinex","ETHUSD",1643832128191,0.185,2702.5,2702.2,0.16258005]
["bitfinex","ETHUSD",1643832128391,0.31377271,2702.5,2701.8,0.00200821]
["bitfinex","ETHUSD",1643832128592,2.68015551,2702.5,2701.8,0.00200821]
["bitfinex","ETHUSD",1643832128791,2.68015551,2702.5,2701.5,0.00200821]
["bitfinex","ETHUSD",1643832128792,0.185,2702.5,2701.5,0.00200821]
["bitfinex","ETHUSD",1643832129395,0.00543579,2702.1,2701.8,0.73670114]
["bitfinex","ETHUSD",1643832129593,0.00543579,2702.1,2701.9,0.14927416]
["bitfinex","ETHUSD",1643832130397,0.185,2702.5,2701.9,0.14927416]
["bitfinex","ETHUSD",1643832130647,0.00543579,2702.1,2702.0,0.444]
["bitfinex","ETHUSD",1643832131046,0.00543579,2702.1,2702.0,4.2973]
["bitfinex","ETHUSD",1643832131649,0.79400186,2702.8,2702.4,0.19644456]
["bitfinex","ETHUSD",1643832131845,0.79400186,2702.8,2702.0,0.00200821]
["bitfinex","ETHUSD",1643832131846,1.09400186,2702.8,2702.0,0.00200821]
["bitfinex","ETHUSD",1643832132045,2.4,2702.6,2701.7,4.3743]
["bitfinex","ETHUSD",1643832132245,0.185,2702.7,2701.8,0.83925255]
["bitfinex","ETHUSD",1643832133045,0.25,2702.8,2702.5,0.16073831]
["bitfinex","ETHUSD",1643832133247,0.185,2702.7,2702.5,0.16073831]
["bitfinex","ETHUSD",1643832133446,0.1849,2702.9,2702.5,0.16073831]
["bitfinex","ETHUSD",1643832133949,1.12551758,2703.1,2702.5,0.16073831]
["bitfinex","ETHUSD",1643832134418,1.25429029,2703.1,2702.5,0.16073831]
["bitfinex","ETHUSD",1643832134604,2.25429028,2703.1,2701.5,8.2139]
["bitfinex","ETHUSD",1643832134804,0.99999999,2703.0,2701.5,8.2139]
["bitfinex","ETHUSD",1643832135004,1.25429029,2703.1,2701.5,10.06426]
["bitfinex","ETHUSD",1643832135005,0.185,2702.9,2701.5,10.06426]
["bitfinex","ETHUSD",1643832135604,0.00544174,2702.5,2701.5,10.06426]
["bitfinex","ETHUSD",1643832135806,0.00544174,2702.5,2701.5,8.2139]
["bitfinex","ETHUSD",1643832136005,0.185,2702.4,2701.2,3.9087]
["bitfinex","ETHUSD",1643832136206,0.31377271,2702.4,2701.2,3.9087]
["bitfinex","ETHUSD",1643832136405,0.31377271,2702.4,2701.0,1.1433]
["bitfinex","ETHUSD",1643832136406,0.61377271,2702.4,2701.0,1.1433]
["bitfinex","ETHUSD",1643832136605,0.00544234,2701.9,2701.0,1.1433]
["bitfinex","ETHUSD",1643832136815,0.68425936,2701.7,2700.8,0.0054447]
["bitfinex","ETHUSD",1643832137010,2.63605065,2701.6,2700.8,0.0054447]
["bitfinex","ETHUSD",1643832137306,2.82105065,2701.6,2700.8,0.0054447]
["bitfinex","ETHUSD",1643832137508,1.0,2701.5,2700.7,0.00200833]
["bitfinex","ETHUSD",1643832137705,1.3,2701.5,2701.0,0.20094442]
["bitfinex","ETHUSD",1643832137907,1.3,2701.5,2701.0,0.00200833]
["bitfinex","ETHUSD",1643832137908,0.0024973,2701.3,2701.0,0.00200833]
["bitfinex","ETHUSD",1643832138144,0.12877271,2701.1,2701.0,0.00200833]
["bitfinex","ETHUSD",1643832138540,0.12877271,2701.1,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832138743,0.0024973,2701.3,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832138744,0.185,2701.3,2700.6,1.05335359]
["bitfinex","ETHUSD",1643832138942,0.00543648,2701.2,2700.8,0.00543733]
["bitfinex","ETHUSD",1643832139744,0.00543648,2701.2,2700.9,1.07565679]
["bitfinex","ETHUSD",1643832139945,0.185,2701.8,2700.9,1.07565679]
["bitfinex","ETHUSD",1643832140345,0.00543654,2701.1,2701.0,5.744]
["bitfinex","ETHUSD",1643832140546,3.654e-05,2701.1,2701.0,6.94051383]
["bitfinex","ETHUSD",1643832140746,0.12877271,2702.9,2701.1,5.3]
["bitfinex","ETHUSD",1643832140747,0.185,2702.9,2701.1,5.3]
["bitfinex","ETHUSD",1643832140948,0.01214238,2702.9,2701.8,0.92518]
["bitfinex","ETHUSD",1643832141146,0.185,2702.8,2701.3,1.2104]
["bitfinex","ETHUSD",1643832141643,0.97381311,2702.7,2701.9,0.83751515]
["bitfinex","ETHUSD",1643832141894,0.185,2702.6,2701.9,0.83751515]
["bitfinex","ETHUSD",1643832142098,0.185,2702.6,2702.0,0.15689087]
["bitfinex","ETHUSD",1643832143194,0.185,2702.6,2702.5,0.16524657]
["bitfinex","ETHUSD",1643832143394,0.185,2703.1,2702.4,0.73417753]
["bitfinex","ETHUSD",1643832143593,1.56888685,2703.0,2701.3,2.39432]
["bitfinex","ETHUSD",1643832143796,0.00543485,2702.7,2701.3,1.2104]
["bitfinex","ETHUSD",1643832143993,0.185,2702.6,2701.3,1.2104]
["bitfinex","ETHUSD",1643832144194,2.66865972,2702.6,2701.3,1.2104]
["bitfinex","ETHUSD",1643832144597,3.55483668,2702.5,2702.2,0.1477011]
["bitfinex","ETHUSD",1643832144893,3.55483668,2702.5,2701.3,1.2104]
["bitfinex","ETHUSD",1643832144894,4.32877271,2702.3,2701.1,3.03042]
["bitfinex","ETHUSD",1643832145096,4.32877271,2702.3,2701.1,1.1798]
["bitfinex","ETHUSD",1643832145097,0.0054355,2702.1,2701.1,1.1798]
["bitfinex","ETHUSD",1643832145395,0.0054355,2702.1,2701.0,3.2057]
["bitfinex","ETHUSD",1643832145396,1.69810745,2702.0,2701.0,3.2057]
["bitfinex","ETHUSD",1643832145643,2.21526689,2701.9,2701.7,0.18256497]
["bitfinex","ETHUSD",1643832145845,0.12877271,2701.8,2700.9,0.00543796]
["bitfinex","ETHUSD",1643832146044,2.54859133,2701.8,2701.5,0.75566993]
["bitfinex","ETHUSD",1643832146244,2.50717357,2701.8,2701.5,0.75566993]
["bitfinex","ETHUSD",1643832146445,1.0,2701.7,2701.5,0.25566993]
["bitfinex","ETHUSD",1643832146843,0.42877271,2701.8,2701.5,0.25566993]
["bitfinex","ETHUSD",1643832147051,2.62877271,2701.8,2701.7,0.16473334]
["bitfinex","ETHUSD",1643832147244,2.62877271,2701.8,2700.5,0.92564]
["bitfinex","ETHUSD",1643832147245,0.12877271,2701.8,2700.7,0.01200797]
["bitfinex","ETHUSD",1643832147445,0.12877271,2701.8,2700.9,0.00543768]
["bitfinex","ETHUSD",1643832147446,0.00543583,2701.8,2700.9,0.00543768]
["bitfinex","ETHUSD",1643832148045,0.00543583,2701.8,2701.5,0.67217545]
["bitfinex","ETHUSD",1643832148244,0.00543583,2701.8,2700.9,0.00543768]
["bitfinex","ETHUSD",1643832148447,0.185,2702.0,2700.7,0.01200797]
["bitfinex","ETHUSD",1643832148646,0.00543583,2701.8,2700.9,0.00543768]
["bitfinex","ETHUSD",1643832148845,0.00543583,2701.8,2701.7,0.16887567]
["bitfinex","ETHUSD",1643832149149,0.00543583,2701.8,2700.3,0.02175536]
["bitfinex","ETHUSD",1643832149150,0.72356938,2700.4,2700.3,0.02175536]
["bitfinex","ETHUSD",1643832149399,6.72776938,2700.4,2700.3,0.02175536]
["bitfinex","ETHUSD",1643832149598,6.61797271,2700.4,2699.8,0.77753357]
["bitfinex","ETHUSD",1643832149796,0.00505557,2700.2,2699.8,0.77753357]
["bitfinex","ETHUSD",1643832149997,0.13382828,2700.2,2699.9,0.04092649]
["bitfinex","ETHUSD",1643832150194,3.55,2700.0,2699.9,0.04092649]
["bitfinex","ETHUSD",1643832150597,5.39063766,2700.0,2699.9,0.04092649]
["bitfinex","ETHUSD",1643832150994,4.67877271,2700.0,2699.9,0.04092649]
["bitfinex","ETHUSD",1643832151194,1.6990058,2700.0,2699.9,0.04092649]
["bitfinex","ETHUSD",1643832151397,0.185,2700.1,2699.9,0.1736907]
["bitfinex","ETHUSD",1643832151602,0.185,2700.4,2699.3,0.04634602]
["bitfinex","ETHUSD",1643832151798,1.57017258,2700.3,2700.0,0.04035806]
["bitfinex","ETHUSD",1643832151999,0.37227271,2700.1,2698.9,0.00200899]
["bitfinex","ETHUSD",1643832152203,1.77770878,2700.0,2698.9,0.00200899]
["bitfinex","ETHUSD",1643832152399,1.69894529,2699.9,2699.7,0.00540491]
["bitfinex","ETHUSD",1643832152601,6.55517258,2699.8,2699.7,0.00540491]
["bitfinex","ETHUSD",1643832152798,7.55517258,2699.8,2699.7,0.00540491]
["bitfinex","ETHUSD",1643832153255,7.55517258,2699.8,2699.2,0.00200899]
["bitfinex","ETHUSD",1643832153256,6.11377271,2699.8,2699.2,0.00200899]
["bitfinex","ETHUSD",1643832153456,1.31377271,2699.8,2699.6,0.00540502]
["bitfinex","ETHUSD",1643832153756,3.7,2699.7,2698.4,0.87822097]
["bitfinex","ETHUSD",1643832153955,0.31397271,2699.8,2699.5,0.17805546]
["bitfinex","ETHUSD",1643832154158,0.12877271,2699.8,2698.5,0.01]
["bitfinex","ETHUSD",1643832154357,1.57033378,2699.7,2699.4,0.90866684]
["bitfinex","ETHUSD",1643832154558,2.0,2700.2,2699.4,0.90866684]
["bitfinex","ETHUSD",1643832154559,0.19058319,2700.2,2699.4,0.90866684]
["bitfinex","ETHUSD",1643832154763,0.1852,2700.2,2699.4,0.90866684]
["bitfinex","ETHUSD",1643832154956,0.27639994,2700.3,2699.4,0.90866684]
["bitfinex","ETHUSD",1643832155159,0.27639994,2700.3,2700.2,0.15013806]
["bitfinex","ETHUSD",1643832155357,0.27639994,2700.3,2699.5,0.01]
["bitfinex","ETHUSD",1643832155557,0.27639994,2700.3,2699.2,0.01]
["bitfinex","ETHUSD",1643832155958,0.27639994,2700.3,2699.0,5.1293]
["bitfinex","ETHUSD",1643832155959,0.27639994,2700.3,2699.1,0.01]
["bitfinex","ETHUSD",1643832156159,1.5700844,2700.2,2699.1,0.01]
["bitfinex","ETHUSD",1643832156357,1.5700844,2700.2,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832156558,0.27639994,2700.3,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832156989,0.14360402,2700.3,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832157192,0.00145205,2700.3,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832157989,1.56992596,2700.6,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832158591,0.13324696,2701.3,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832158592,0.185,2701.1,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832158791,2.0,2701.3,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832158792,1.56976764,2701.0,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832158993,1.56976764,2700.9,2700.1,0.17792049]
["bitfinex","ETHUSD",1643832159190,2.185,2701.4,2700.1,0.12792049]
["bitfinex","ETHUSD",1643832159390,2.185,2701.4,2699.9,0.444]
["bitfinex","ETHUSD",1643832159391,1.56971456,2701.3,2699.9,0.444]
["bitfinex","ETHUSD",1643832159792,2.0,2701.2,2699.9,0.444]
["bitfinex","ETHUSD",1643832159999,1.56971456,2701.1,2700.0,1.8514]
["bitfinex","ETHUSD",1643832160193,1.76748332,2701.1,2700.1,0.01]
["bitfinex","ETHUSD",1643832160394,1.56971456,2701.0,2699.7,0.01]
["bitfinex","ETHUSD",1643832160642,1.56971456,2701.0,2700.2,0.14178873]
["bitfinex","ETHUSD",1643832160643,0.00251461,2700.7,2700.2,0.14178873]
["bitfinex","ETHUSD",1643832160841,0.00251461,2700.7,2699.7,0.01]
["bitfinex","ETHUSD",1643832161050,0.01261963,2700.4,2699.7,0.01]
["bitfinex","ETHUSD",1643832161244,1.75471456,2700.3,2699.7,0.01]
["bitfinex","ETHUSD",1643832161443,1.12261461,2700.7,2699.7,0.01]
["bitfinex","ETHUSD",1643832161444,0.185,2700.6,2699.7,0.01]
["bitfinex","ETHUSD",1643832161742,0.185,2700.6,2699.3,3.9918]
["bitfinex","ETHUSD",1643832161743,0.185,2700.6,2700.3,0.19899367]
["bitfinex","ETHUSD",1643832161943,0.00251433,2700.4,2700.3,0.14899367]
["bitfinex","ETHUSD",1643832162846,0.185,2701.0,2700.3,0.14899367]
["bitfinex","ETHUSD",1643832163044,0.00539782,2700.5,2700.3,0.14899367]
["bitfinex","ETHUSD",1643832164046,0.72537434,2701.0,2700.0,0.01]
["bitfinex","ETHUSD",1643832164293,0.00539776,2700.5,2700.0,0.01]
["bitfinex","ETHUSD",1643832164692,0.00539776,2700.5,2699.7,0.01]
["bitfinex","ETHUSD",1643832165098,0.87905902,2700.5,2699.8,0.89177617]
["bitfinex","ETHUSD",1643832165294,0.87905902,2700.5,2699.6,0.01200899]
["bitfinex","ETHUSD",1643832165295,0.87366126,2700.5,2699.6,0.01200899]
["bitfinex","ETHUSD",1643832165493,0.87366126,2700.5,2699.6,0.00200899]
["bitfinex","ETHUSD",1643832165494,0.00539769,2700.4,2699.6,0.00200899]
["bitfinex","ETHUSD",1643832165697,0.00539769,2700.4,2699.6,0.92794899]
["bitfinex","ETHUSD",1643832165893,0.00539769,2700.4,2699.7,0.00200899]
["bitfinex","ETHUSD",1643832166493,0.31377271,2700.6,2699.9,0.15105156]
["bitfinex","ETHUSD",1643832166696,0.12877271,2700.6,2699.9,0.89479633]
["bitfinex","ETHUSD",1643832166894,0.00539764,2700.4,2699.9,0.89479633]
["bitfinex","ETHUSD",1643832167094,0.00539764,2700.4,2700.0,0.00200899]
["bitfinex","ETHUSD",1643832167293,0.00539764,2700.4,2699.9,0.89479633]
["bitfinex","ETHUSD",1643832167697,0.185,2700.9,2700.5,0.19297472]
["bitfinex","ETHUSD",1643832167893,0.185,2700.9,2699.7,0.01]
["bitfinex","ETHUSD",1643832168140,1.56997653,2700.8,2699.5,0.0027287]
["bitfinex","ETHUSD",1643832168345,0.185,2700.7,2699.5,0.0027287]
["bitfinex","ETHUSD",1643832168740,0.485,2700.9,2699.5,0.0027287]
["bitfinex","ETHUSD",1643832168941,0.69909106,2700.4,2699.6,0.71068333]
["bitfinex","ETHUSD",1643832169144,0.7043332,2700.4,2699.7,0.00200905]
["bitfinex","ETHUSD",1643832169544,0.00524214,2700.4,2699.7,0.00200905]
["bitfinex","ETHUSD",1643832169944,0.00524214,2700.4,2699.5,0.00524402]
["bitfinex","ETHUSD",1643832170143,0.185,2700.7,2700.1,0.17364482]
["bitfinex","ETHUSD",1643832170144,0.36448766,2700.7,2700.1,0.17364482]
["bitfinex","ETHUSD",1643832170351,0.00524209,2700.4,2699.5,0.00524397]
["bitfinex","ETHUSD",1643832170545,0.12877271,2700.3,2699.5,0.00524397]
["bitfinex","ETHUSD",1643832170754,0.31377271,2700.3,2699.5,0.00524397]
["bitfinex","ETHUSD",1643832170944,0.61377271,2700.3,2699.5,0.00524397]
["bitfinex","ETHUSD",1643832171351,0.61377271,2700.3,2699.4,0.0229855]
["bitfinex","ETHUSD",1643832171352,0.61377271,2700.3,2699.4,0.00200905]
["bitfinex","ETHUSD",1643832171557,0.61377271,2700.3,2699.5,0.0049345]
["bitfinex","ETHUSD",1643832172407,0.84176968,2700.0,2699.4,0.00200905]
["bitfinex","ETHUSD",1643832172607,0.97054239,2700.0,2699.4,0.00200905]
["bitfinex","ETHUSD",1643832172806,1.27054239,2700.0,2699.4,0.00200905]
["bitfinex","ETHUSD",1643832173410,0.1852,2699.9,2699.4,0.00200905]
["bitfinex","ETHUSD",1643832173609,0.12877271,2699.8,2699.4,0.00200905]
["bitfinex","ETHUSD",1643832173808,0.12877271,2699.8,2699.2,0.1563223]
["bitfinex","ETHUSD",1643832174709,2.42374212,2699.9,2699.2,0.1563223]
["bitfinex","ETHUSD",1643832174910,0.1852,2699.9,2699.3,0.00200905]
["bitfinex","ETHUSD",1643832175207,0.1852,2699.9,2699.4,0.00539911]
["bitfinex","ETHUSD",1643832175409,3.0,2699.8,2699.1,0.01]
["bitfinex","ETHUSD",1643832175647,2.12063157,2699.7,2699.0,0.91759112]
["bitfinex","ETHUSD",1643832175842,0.85809442,2699.7,2699.0,0.91759112]
["bitfinex","ETHUSD",1643832176043,0.1852,2699.7,2699.0,0.89599143]
["bitfinex","ETHUSD",1643832176441,0.1852,2699.7,2699.0,1.08274941]
["bitfinex","ETHUSD",1643832176442,2.48061433,2699.7,2699.0,1.08274941]
["bitfinex","ETHUSD",1643832176642,2.48061433,2699.7,2699.1,0.01]
["bitfinex","ETHUSD",1643832176643,2.27694906,2699.7,2699.1,0.01]
["bitfinex","ETHUSD",1643832176844,0.1852,2699.9,2699.1,0.01]
["bitfinex","ETHUSD",1643832177044,0.91740479,2699.7,2699.1,0.01]
["bitfinex","ETHUSD",1643832177644,1.10260479,2699.7,2699.1,0.01]
["bitfinex","ETHUSD",1643832178153,0.1852,2699.7,2699.1,0.01]
["bitfinex","ETHUSD",1643832178348,0.00252485,2699.8,2699.1,0.01]
["bitfinex","ETHUSD",1643832178349,0.00252485,2699.8,2699.4,0.01273247]
["bitfinex","ETHUSD",1643832178547,0.37857952,2700.2,2699.4,0.01273247]
["bitfinex","ETHUSD",1643832178548,0.19337952,2700.2,2699.4,0.01273247]
["bitfinex","ETHUSD",1643832178746,2.0,2700.9,2699.4,0.01273247]
["bitfinex","ETHUSD",1643832178747,0.00215903,2699.8,2699.4,0.01273247]
["bitfinex","ETHUSD",1643832178949,0.00215903,2699.8,2699.5,0.19684948]
["bitfinex","ETHUSD",1643832179593,1.57027103,2700.4,2699.5,0.19684948]
["bitfinex","ETHUSD",1643832179993,0.00503254,2699.8,2699.5,0.19684948]
["bitfinex","ETHUSD",1643832180398,0.00503254,2699.8,2699.7,0.87223934]
["bitfinex","ETHUSD",1643832180895,0.1852,2700.4,2699.7,0.87223934]
["bitfinex","ETHUSD",1643832181097,0.00503254,2699.9,2699.7,0.87223934]
["bitfinex","ETHUSD",1643832182113,5.3,2699.9,2698.0,3.8822353]
["bitfinex","ETHUSD",1643832182302,5.3,2699.9,2696.2,0.4077077]
["bitfinex","ETHUSD",1643832182303,0.1131944,2697.9,2696.2,0.4077077]
["bitfinex","ETHUSD",1643832182505,0.1131944,2697.9,2695.5,0.01261065]
["bitfinex","ETHUSD",1643832182506,0.01260398,2696.6,2695.5,2.0]
["bitfinex","ETHUSD",1643832182704,0.01252896,2696.1,2694.8,2.0]
["bitfinex","ETHUSD",1643832183061,0.01252896,2696.1,2694.7,2.1815067]
["bitfinex","ETHUSD",1643832183062,0.444,2696.0,2694.7,2.1815067]
["bitfinex","ETHUSD",1643832183261,0.00833271,2695.9,2694.7,2.1815067]
["bitfinex","ETHUSD",1643832183560,0.449,2696.0,2694.8,10.978]
["bitfinex","ETHUSD",1643832183561,0.444,2695.8,2694.8,10.978]
["bitfinex","ETHUSD",1643832183756,0.19291567,2696.2,2694.8,10.978]
["bitfinex","ETHUSD",1643832183955,3.5,2695.7,2694.8,10.978]
["bitfinex","ETHUSD",1643832184156,2.1147,2695.7,2694.9,5.3]
["bitfinex","ETHUSD",1643832184357,0.01003834,2696.6,2695.0,1.10325226]
["bitfinex","ETHUSD",1643832184555,0.01052055,2696.7,2695.5,1.0]
["bitfinex","ETHUSD",1643832184759,0.01052055,2696.7,2695.0,1.10325226]
["bitfinex","ETHUSD",1643832184760,0.1854,2696.9,2695.7,1.0]
["bitfinex","ETHUSD",1643832184959,2.52114992,2697.1,2695.7,1.0]
["bitfinex","ETHUSD",1643832184960,0.00428541,2696.8,2695.7,1.0]
["bitfinex","ETHUSD",1643832185159,2.51643583,2697.1,2696.3,1.0]
["bitfinex","ETHUSD",1643832185559,3.28680114,2697.4,2696.7,1.0]
["bitfinex","ETHUSD",1643832185560,0.77036531,2697.4,2696.7,1.0]
["bitfinex","ETHUSD",1643832185766,0.18923336,2697.9,2696.4,2.98310678]
["bitfinex","ETHUSD",1643832185767,0.00383336,2697.9,2697.1,5.3]
["bitfinex","ETHUSD",1643832185959,0.00383336,2697.9,2697.0,0.7822]
["bitfinex","ETHUSD",1643832186159,0.00383336,2697.9,2696.9,0.7684]
["bitfinex","ETHUSD",1643832186160,1.57566525,2697.9,2696.9,0.7684]
["bitfinex","ETHUSD",1643832186361,0.00383336,2697.9,2696.9,0.7684]
["bitfinex","ETHUSD",1643832186661,0.00383336,2697.9,2697.8,0.89781394]
["bitfinex","ETHUSD",1643832187095,0.00383336,2697.9,2697.7,0.19230508]
["bitfinex","ETHUSD",1643832187292,0.00383336,2697.9,2697.3,0.00500486]
["bitfinex","ETHUSD",1643832187692,0.76961152,2697.3,2697.1,2.0]
["bitfinex","ETHUSD",1643832187893,0.1852,2698.1,2697.1,1.0]
["bitfinex","ETHUSD",1643832188094,0.58219997,2698.8,2697.5,0.66924656]
["bitfinex","ETHUSD",1643832188095,0.87003795,2698.5,2697.5,0.66924656]
["bitfinex","ETHUSD",1643832188296,0.68483795,2698.5,2697.1,2.7885]
["bitfinex","ETHUSD",1643832188493,1.75683119,2698.4,2697.1,2.7885]
["bitfinex","ETHUSD",1643832188694,0.5813,2697.2,2697.1,2.7885]
["bitfinex","ETHUSD",1643832188894,0.5813,2697.2,2697.1,6.9385]
["bitfinex","ETHUSD",1643832188895,0.4813,2697.2,2697.1,6.9385]
["bitfinex","ETHUSD",1643832189294,0.1852,2698.4,2697.2,5.3]
["bitfinex","ETHUSD",1643832189496,0.1852,2698.4,2697.4,0.92663]
["bitfinex","ETHUSD",1643832189497,1.57168935,2698.3,2697.4,0.92663]
["bitfinex","ETHUSD",1643832189694,0.005,2698.2,2697.4,0.92663]
["bitfinex","ETHUSD",1643832189894,1.57170608,2698.1,2697.4,0.92663]
["bitfinex","ETHUSD",1643832190095,0.005,2698.0,2697.5,0.79447835]
["bitfinex","ETHUSD",1643832190394,0.1852,2698.7,2697.6,0.20091326]
["bitfinex","ETHUSD",1643832190395,0.1852,2698.4,2697.6,0.20091326]
["bitfinex","ETHUSD",1643832190642,1.57168811,2698.3,2697.4,0.45481765]
["bitfinex","ETHUSD",1643832190847,0.1852,2698.6,2697.4,0.45481765]
["bitfinex","ETHUSD",1643832190848,1.57668811,2698.2,2697.4,0.45481765]
["bitfinex","ETHUSD",1643832191042,0.1852,2698.6,2697.4,0.45481765]
["bitfinex","ETHUSD",1643832191043,0.005,2698.1,2697.4,0.45481765]
["bitfinex","ETHUSD",1643832191242,0.1852,2698.6,2697.7,0.90280478]
["bitfinex","ETHUSD",1643832191441,1.5716928,2698.5,2697.8,0.17463164]
["bitfinex","ETHUSD",1643832191642,0.1902,2698.4,2697.8,0.17463164]
["bitfinex","ETHUSD",1643832191848,1.5716928,2698.3,2697.9,0.00194319]
["bitfinex","ETHUSD",1643832192045,1.5716928,2698.3,2696.7,5.7646]
["bitfinex","ETHUSD",1643832192046,7.5058928,2698.2,2697.2,0.00540838]
["bitfinex","ETHUSD",1643832192343,1.5766928,2698.1,2697.2,0.00540838]
["bitfinex","ETHUSD",1643832192544,1.7618928,2698.0,2697.2,0.00540838]
["bitfinex","ETHUSD",1643832192744,1.4766928,2697.9,2697.3,0.14269162]
["bitfinex","ETHUSD",1643832192942,0.005,2697.8,2697.4,0.00194325]
["bitfinex","ETHUSD",1643832193144,0.1852,2697.7,2697.4,0.00194325]
["bitfinex","ETHUSD",1643832193347,0.1902,2697.8,2697.4,0.00194325]
["bitfinex","ETHUSD",1643832193543,0.1902,2697.8,2697.3,0.14269162]
["bitfinex","ETHUSD",1643832193544,1.4820466,2697.8,2697.3,0.14269162]
["bitfinex","ETHUSD",1643832193742,0.005,2697.7,2697.3,0.14269162]
["bitfinex","ETHUSD",1643832194142,1.2968466,2697.7,2697.3,0.14269162]
["bitfinex","ETHUSD",1643832194404,0.005,2697.6,2697.3,0.14269162]
["bitfinex","ETHUSD",1643832194804,1.2968466,2697.6,2697.3,0.14269162]
["bitfinex","ETHUSD",1643832195004,0.005,2697.5,2697.3,0.14269162]
["bitfinex","ETHUSD",1643832195506,1.2968466,2697.5,2697.2,0.00543753]
["bitfinex","ETHUSD",1643832195706,0.005,2697.4,2697.2,0.00543753]
["bitfinex","ETHUSD",1643832196204,1.2968466,2697.4,2697.2,0.00543753]
["bitfinex","ETHUSD",1643832196405,1.2918466,2697.4,2697.1,2.3185186]
["bitfinex","ETHUSD",1643832196608,0.005,2697.3,2697.1,0.14456282]
["bitfinex","ETHUSD",1643832196807,0.005,2697.3,2697.2,4.60543739]
["bitfinex","ETHUSD",1643832197006,1.2918466,2697.3,2697.2,4.60543739]
["bitfinex","ETHUSD",1643832197206,1.2918466,2697.3,2697.2,0.00543739]
["bitfinex","ETHUSD",1643832197606,1.2918466,2697.3,2697.1,0.14456282]
["bitfinex","ETHUSD",1643832198044,1.2918466,2697.3,2697.1,0.15000026]
["bitfinex","ETHUSD",1643832198447,1.2968466,2697.3,2697.2,0.71599084]
["bitfinex","ETHUSD",1643832198649,1.2918466,2697.3,2697.2,0.71599084]
["bitfinex","ETHUSD",1643832199042,0.005,2697.9,2697.1,2.3104608]
["bitfinex","ETHUSD",1643832199251,0.87908102,2698.6,2697.1,2.3104608]
["bitfinex","ETHUSD",1643832199252,0.1853,2698.5,2697.7,1.0]
["bitfinex","ETHUSD",1643832199448,0.00543414,2698.8,2698.2,1.0]
["bitfinex","ETHUSD",1643832199645,0.00543414,2698.8,2698.3,10.04]
["bitfinex","ETHUSD",1643832199845,0.00543414,2698.8,2698.5,0.15097036]
["bitfinex","ETHUSD",1643832200045,0.93799776,2700.1,2698.5,0.15097036]
["bitfinex","ETHUSD",1643832200046,0.1852,2699.6,2699.2,0.68798277]
["bitfinex","ETHUSD",1643832200346,0.1852,2700.1,2699.5,1.0]
["bitfinex","ETHUSD",1643832200548,0.1852,2700.4,2699.6,1.444]
["bitfinex","ETHUSD",1643832200745,0.69389102,2700.8,2699.7,9.5353]
["bitfinex","ETHUSD",1643832200943,0.69389102,2700.8,2700.7,0.17994603]
["bitfinex","ETHUSD",1643832201152,0.92518803,2701.1,2700.8,0.15645765]
["bitfinex","ETHUSD",1643832201153,0.69389102,2700.9,2700.8,0.15645765]
["bitfinex","ETHUSD",1643832201446,0.69389102,2700.9,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832201447,0.69193306,2700.9,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832201819,0.185,2701.0,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832201820,4.12518803,2700.8,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832202126,5.2504924,2700.8,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832202418,1.81725444,2700.8,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832202615,1.97935725,2700.8,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832203015,1.27510281,2700.8,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832203517,1.113,2700.8,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832204115,1.298,2700.8,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832205118,1.113,2700.8,2700.7,0.75806256]
["bitfinex","ETHUSD",1643832206149,0.963,2700.8,2700.5,0.2169]
["bitfinex","ETHUSD",1643832206355,0.963,2700.8,2700.1,0.81145822]
["bitfinex","ETHUSD",1643832206652,0.963,2700.8,2699.9,0.185]
["bitfinex","ETHUSD",1643832206653,0.963,2700.4,2699.9,0.185]
["bitfinex","ETHUSD",1643832206853,1.89318803,2700.4,2699.7,9.0913]
["bitfinex","ETHUSD",1643832207050,1.153,2700.3,2699.7,6.57740446]
["bitfinex","ETHUSD",1643832207252,5.0,2699.8,2697.7,7.4297]
["bitfinex","ETHUSD",1643832207554,5.0,2699.8,2694.8,17.43865264]
["bitfinex","ETHUSD",1643832207555,1.14118476,2697.7,2695.6,1.10295]
["bitfinex","ETHUSD",1643832207756,6.8551415,2696.5,2695.9,3.5]
["bitfinex","ETHUSD",1643832207953,6.8551415,2696.5,2695.6,1.97993]
["bitfinex","ETHUSD",1643832207954,5.02947177,2696.4,2696.0,1.68117]
["bitfinex","ETHUSD",1643832208154,5.02947177,2696.4,2695.1,22.53305264]
["bitfinex","ETHUSD",1643832208155,5.545,2696.1,2695.8,0.00194412]
["bitfinex","ETHUSD",1643832208355,12.99318999,2695.9,2695.8,0.00194412]
["bitfinex","ETHUSD",1643832208555,7.0656994,2695.9,2695.8,4.412e-05]
["bitfinex","ETHUSD",1643832208752,0.963,2695.6,2695.1,22.53305264]
["bitfinex","ETHUSD",1643832208959,0.01698794,2695.8,2695.1,22.53305264]
["bitfinex","ETHUSD",1643832208960,0.963,2695.4,2695.1,22.53305264]
["bitfinex","ETHUSD",1643832209152,1.407,2695.3,2695.2,8.2291]
["bitfinex","ETHUSD",1643832209397,0.963,2695.3,2695.2,8.2291]
["bitfinex","ETHUSD",1643832209602,0.444,2696.7,2695.4,5.3]
["bitfinex","ETHUSD",1643832209801,1.0,2697.2,2695.4,5.3]
["bitfinex","ETHUSD",1643832209802,0.18958497,2696.4,2695.9,0.01256475]
["bitfinex","ETHUSD",1643832209996,0.18958497,2696.4,2695.4,6.3]
["bitfinex","ETHUSD",1643832209997,0.00418497,2696.4,2696.0,0.19393441]
["bitfinex","ETHUSD",1643832210200,0.00418497,2696.4,2696.3,0.14747471]
["bitfinex","ETHUSD",1643832210397,2.25188178,2697.3,2695.5,0.6294]
["bitfinex","ETHUSD",1643832210398,2.43728178,2697.0,2695.5,0.6294]
["bitfinex","ETHUSD",1643832210598,0.181859,2697.1,2696.1,0.79638439]
["bitfinex","ETHUSD",1643832210798,0.1854,2697.2,2696.1,1.59858439]
["bitfinex","ETHUSD",1643832210997,2.43707178,2697.4,2696.1,1.59858439]
["bitfinex","ETHUSD",1643832210998,0.1854,2697.3,2696.1,1.59858439]
["bitfinex","ETHUSD",1643832211201,0.1854,2697.3,2696.5,0.0054699]
["bitfinex","ETHUSD",1643832211400,0.1854,2697.3,2696.8,0.14505258]
["bitfinex","ETHUSD",1643832211606,0.1854,2697.3,2697.0,0.77297067]
["bitfinex","ETHUSD",1643832211798,0.1852,2697.6,2697.0,0.77297067]
["bitfinex","ETHUSD",1643832211999,2.26237869,2698.1,2697.0,0.1852]
["bitfinex","ETHUSD",1643832212000,0.18519,2697.8,2697.0,0.1852]
["bitfinex","ETHUSD",1643832212199,0.19738941,2697.7,2696.9,0.5742]
["bitfinex","ETHUSD",1643832212400,0.1852,2697.7,2697.2,0.00546915]
["bitfinex","ETHUSD",1643832212597,0.1676248,2697.6,2697.3,0.16463871]
["bitfinex","ETHUSD",1643832212797,1.572284,2697.5,2697.2,0.00546915]
["bitfinex","ETHUSD",1643832213446,1.572284,2697.4,2697.0,0.77704718]
["bitfinex","ETHUSD",1643832213646,2.60492935,2697.9,2697.2,0.0054691]
["bitfinex","ETHUSD",1643832213847,1.57227644,2697.8,2697.2,0.0054691]
["bitfinex","ETHUSD",1643832214251,4.5239882,2697.8,2697.5,0.18500558]
["bitfinex","ETHUSD",1643832214447,1.57227644,2697.7,2697.1,8.19434383]
["bitfinex","ETHUSD",1643832214647,1.67517,2697.6,2697.1,8.19434383]
["bitfinex","ETHUSD",1643832214847,1.67517,2697.6,2697.5,0.00546878]
["bitfinex","ETHUSD",1643832215254,1.67517,2697.6,2697.5,3.35546878]
["bitfinex","ETHUSD",1643832215447,1.50527,2697.6,2697.4,0.6684]
["bitfinex","ETHUSD",1643832215650,1.67517,2697.5,2697.4,0.6684]
["bitfinex","ETHUSD",1643832215848,1.67517,2697.5,2697.4,6.1536]
["bitfinex","ETHUSD",1643832216147,2.97367857,2697.5,2697.4,6.31120994]
["bitfinex","ETHUSD",1643832216345,2.97367857,2697.5,2697.4,0.8536]
["bitfinex","ETHUSD",1643832216799,2.97367857,2697.5,2697.4,0.1852]
["bitfinex","ETHUSD",1643832216996,2.97367857,2697.5,2697.3,0.1852]
["bitfinex","ETHUSD",1643832218594,1.29850857,2697.5,2697.3,0.18806593]
["bitfinex","ETHUSD",1643832219400,1.29850857,2697.5,2697.3,0.1852]
["bitfinex","ETHUSD",1643832219598,1.29850857,2697.5,2697.3,0.19066905]
["bitfinex","ETHUSD",1643832220649,0.1852,2698.7,2697.5,5.30653642]
["bitfinex","ETHUSD",1643832220851,0.00546779,2697.9,2697.6,1.1852]
["bitfinex","ETHUSD",1643832221246,0.00546779,2697.9,2697.8,6.6]
["bitfinex","ETHUSD",1643832221448,0.00546779,2697.9,2697.8,7.2292]
["bitfinex","ETHUSD",1643832221651,0.00546779,2697.9,2697.8,8.2292]
["bitfinex","ETHUSD",1643832221652,6.779e-05,2697.9,2697.8,8.2292]
["bitfinex","ETHUSD",1643832221849,0.70496725,2699.4,2697.8,8.2292]
["bitfinex","ETHUSD",1643832221850,1.19564878,2699.0,2697.9,0.00904188]
["bitfinex","ETHUSD",1643832222053,0.005,2699.7,2698.9,1.0]
["bitfinex","ETHUSD",1643832222249,0.005,2700.0,2699.0,3.10468738]
["bitfinex","ETHUSD",1643832222546,0.69245266,2700.2,2699.0,3.11178787]
["bitfinex","ETHUSD",1643832222746,0.69245266,2700.2,2699.7,0.19179119]
["bitfinex","ETHUSD",1643832222946,0.69245266,2700.2,2699.7,0.52854329]
["bitfinex","ETHUSD",1643832223145,0.69245266,2700.1,2699.7,0.52854329]
["bitfinex","ETHUSD",1643832223346,0.69245266,2700.0,2699.7,0.52854329]
["bitfinex","ETHUSD",1643832224145,0.69245266,2700.0,2699.8,8.4748]
["bitfinex","ETHUSD",1643832224394,0.69506858,2700.0,2699.8,8.4748]
["bitfinex","ETHUSD",1643832224595,0.00261592,2700.0,2699.8,8.4748]
["bitfinex","ETHUSD",1643832225397,0.005,2700.3,2699.9,5.3]
["bitfinex","ETHUSD",1643832225598,0.69745266,2700.7,2700.5,3.2340346]
["bitfinex","ETHUSD",1643832225795,0.69245266,2700.7,2700.5,3.2340346]
["bitfinex","ETHUSD",1643832226094,0.69245266,2700.8,2700.5,3.2340346]
["bitfinex","ETHUSD",1643832226294,0.18616945,2700.7,2700.5,3.2340346]
["bitfinex","ETHUSD",1643832226495,0.18616945,2700.7,2700.5,0.7340346]
["bitfinex","ETHUSD",1643832226994,1.56133454,2701.3,2700.5,0.7340346]
["bitfinex","ETHUSD",1643832226995,1.86369773,2701.6,2700.7,5.3]
["bitfinex","ETHUSD",1643832227203,0.1851,2702.0,2700.8,2.5667399]
["bitfinex","ETHUSD",1643832227402,0.46158994,2702.4,2700.8,0.629]
["bitfinex","ETHUSD",1643832227595,0.46158994,2702.4,2700.8,0.185]
["bitfinex","ETHUSD",1643832227596,0.01244336,2702.0,2700.8,0.185]
["bitfinex","ETHUSD",1643832227794,0.185,2701.9,2700.8,0.185]
["bitfinex","ETHUSD",1643832228076,0.94024043,2701.7,2700.8,0.185]
["bitfinex","ETHUSD",1643832228274,0.01252327,2701.4,2700.8,0.185]
["bitfinex","ETHUSD",1643832228472,0.37019,2701.3,2700.8,0.185]
["bitfinex","ETHUSD",1643832228672,0.37019,2701.3,2699.8,8.74308755]
["bitfinex","ETHUSD",1643832228673,0.37019,2701.3,2700.1,2.1227399]
["bitfinex","ETHUSD",1643832228978,0.185,2701.3,2700.0,2.58926508]
["bitfinex","ETHUSD",1643832229177,0.17648122,2700.8,2700.4,0.20198698]
["bitfinex","ETHUSD",1643832229380,0.00261875,2700.8,2700.5,0.71603625]
["bitfinex","ETHUSD",1643832229577,0.00261875,2700.8,2700.5,0.98425638]
["bitfinex","ETHUSD",1643832230274,0.185,2701.1,2700.5,0.98425638]
["bitfinex","ETHUSD",1643832230477,0.00548589,2700.8,2700.6,1.04942096]
["bitfinex","ETHUSD",1643832230676,0.00548589,2700.8,2700.6,1.31762986]
["bitfinex","ETHUSD",1643832231278,0.27639994,2702.4,2700.8,5.3054]
["bitfinex","ETHUSD",1643832231480,0.185,2702.0,2700.9,4.30308923]
["bitfinex","ETHUSD",1643832231678,0.27639994,2702.4,2701.0,0.444]
["bitfinex","ETHUSD",1643832231679,0.02194007,2701.2,2701.0,0.444]
["bitfinex","ETHUSD",1643832231898,0.185,2702.3,2701.2,0.00816432]
["bitfinex","ETHUSD",1643832232099,0.19199919,2702.4,2702.0,0.169507]
["bitfinex","ETHUSD",1643832232300,0.19199919,2702.4,2702.0,0.7415]
["bitfinex","ETHUSD",1643832232301,0.37718919,2702.4,2702.0,0.7415]
["bitfinex","ETHUSD",1643832232504,0.01215659,2702.2,2701.0,0.185]
["bitfinex","ETHUSD",1643832232698,0.37019,2702.1,2700.4,0.16860587]
["bitfinex","ETHUSD",1643832232898,0.185,2702.1,2700.5,1.0]
["bitfinex","ETHUSD",1643832233097,0.185,2702.1,2700.5,2.45059881]
["bitfinex","ETHUSD",1643832233297,0.185,2702.1,2701.9,0.2953]
["bitfinex","ETHUSD",1643832233499,0.19199919,2702.4,2701.9,0.2953]
["bitfinex","ETHUSD",1643832233500,0.185,2702.3,2701.9,0.2953]
["bitfinex","ETHUSD",1643832233698,0.185,2702.3,2702.0,7.7615]
["bitfinex","ETHUSD",1643832234097,0.00256396,2702.1,2702.0,7.7615]
["bitfinex","ETHUSD",1643832234298,0.18756396,2702.1,2702.0,7.7615]
["bitfinex","ETHUSD",1643832234897,0.185,2702.1,2702.0,7.7615]
["bitfinex","ETHUSD",1643832235101,3.735,2702.1,2702.0,7.7615]
["bitfinex","ETHUSD",1643832235547,3.735,2702.1,2702.0,6.08651279]
["bitfinex","ETHUSD",1643832236348,3.55,2702.1,2702.0,6.08651279]
["bitfinex","ETHUSD",1643832237048,3.6956,2702.0,2701.8,0.336]
["bitfinex","ETHUSD",1643832237256,3.6956,2702.0,2701.1,0.00549021]
["bitfinex","ETHUSD",1643832237257,5.04436457,2701.9,2701.1,0.00549021]
["bitfinex","ETHUSD",1643832237451,0.01255428,2701.2,2700.2,0.185]
["bitfinex","ETHUSD",1643832237652,0.87639424,2701.1,2700.1,1.59671999]
["bitfinex","ETHUSD",1643832237850,0.69139424,2700.9,2700.1,1.59671999]
["bitfinex","ETHUSD",1643832238052,0.69139424,2700.9,2699.8,0.15825326]
["bitfinex","ETHUSD",1643832238053,0.14257167,2700.2,2699.8,0.15825326]
["bitfinex","ETHUSD",1643832238254,0.01205594,2700.5,2699.8,0.15825326]
["bitfinex","ETHUSD",1643832238450,0.185,2700.6,2699.5,6.8462]
["bitfinex","ETHUSD",1643832238653,0.69139424,2700.4,2699.5,0.09675229]
["bitfinex","ETHUSD",1643832238852,0.01126203,2700.2,2699.5,0.09675229]
["bitfinex","ETHUSD",1643832239050,0.01126203,2700.2,2700.0,0.00549054]
["bitfinex","ETHUSD",1643832239296,4.95,2700.0,2699.5,0.09675229]
["bitfinex","ETHUSD",1643832239496,0.15508573,2699.8,2699.5,0.09675229]
["bitfinex","ETHUSD",1643832241100,1.25385573,2699.8,2699.5,0.09675229]
["bitfinex","ETHUSD",1643832241298,0.3,2699.7,2699.5,0.09675229]
["bitfinex","ETHUSD",1643832241499,0.4852,2699.7,2699.5,0.09675229]
["bitfinex","ETHUSD",1643832241701,0.18519,2699.6,2699.5,0.09675229]
["bitfinex","ETHUSD",1643832241898,1.75651533,2699.6,2699.5,0.09675229]
["bitfinex","ETHUSD",1643832242098,1.75651533,2699.6,2698.6,6.1449]
["bitfinex","ETHUSD",1643832242302,1.57132533,2699.5,2698.6,6.88925757]
["bitfinex","ETHUSD",1643832242499,0.18519,2699.4,2698.6,6.02686489]
["bitfinex","ETHUSD",1643832242702,1.75652533,2699.3,2698.6,6.02686489]
["bitfinex","ETHUSD",1643832242904,5.10607297,2699.2,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832243150,2.67009533,2699.1,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832243451,0.17334977,2698.7,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832243651,1.57132533,2698.9,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832243850,1.57132533,2698.8,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832244048,0.18519,2699.0,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832244251,1.57162895,2698.9,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832244449,3.67323721,2698.9,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832244650,1.57162895,2698.8,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832244851,1.57162895,2698.8,2698.6,0.07265695]
["bitfinex","ETHUSD",1643832245854,1.57162895,2698.8,2698.6,0.06716489]
["bitfinex","ETHUSD",1643832246055,0.18519,2699.0,2698.6,0.072657]
["bitfinex","ETHUSD",1643832246352,1.57155705,2698.9,2698.6,0.072657]
["bitfinex","ETHUSD",1643832246554,0.18519,2699.0,2698.6,0.92978388]
["bitfinex","ETHUSD",1643832246812,1.09877,2699.1,2698.9,0.2908]
["bitfinex","ETHUSD",1643832247310,0.32339997,2699.8,2699.4,0.15890906]
["bitfinex","ETHUSD",1643832247527,0.32339997,2699.8,2698.9,0.06715644]
["bitfinex","ETHUSD",1643832247528,1.5710862,2699.7,2698.9,0.06715644]
["bitfinex","ETHUSD",1643832247813,1.5710862,2699.7,2699.3,0.83724624]
["bitfinex","ETHUSD",1643832248411,1.5710862,2699.7,2699.4,0.00549125]
["bitfinex","ETHUSD",1643832248412,1.18163314,2699.7,2699.4,0.00549125]
["bitfinex","ETHUSD",1643832248612,0.1852,2700.2,2699.4,2.10791672]
["bitfinex","ETHUSD",1643832248812,0.00548846,2700.7,2699.5,6.21014237]
["bitfinex","ETHUSD",1643832248813,1.28424205,2700.4,2699.5,6.21014237]
["bitfinex","ETHUSD",1643832249414,0.18519,2700.3,2699.5,6.21014237]
["bitfinex","ETHUSD",1643832249610,0.37019,2700.3,2699.5,6.21014237]
["bitfinex","ETHUSD",1643832249811,0.19072899,2699.6,2699.5,6.21014237]
["bitfinex","ETHUSD",1643832250009,2.04809498,2700.2,2699.5,6.21014237]
["bitfinex","ETHUSD",1643832250213,1.36158424,2700.3,2699.5,6.21014237]
["bitfinex","ETHUSD",1643832250410,1.06158424,2700.3,2699.5,6.21014237]
["bitfinex","ETHUSD",1643832250666,0.185,2700.3,2699.5,6.21014237]
["bitfinex","ETHUSD",1643832251061,0.185,2700.3,2700.1,0.9906738]
["bitfinex","ETHUSD",1643832251258,2.05066236,2700.7,2700.1,0.9906738]
["bitfinex","ETHUSD",1643832251259,0.18756738,2700.7,2700.1,1.8545738]
["bitfinex","ETHUSD",1643832251461,0.00256738,2700.7,2700.2,0.185]
["bitfinex","ETHUSD",1643832251858,0.69139424,2701.3,2700.2,0.185]
["bitfinex","ETHUSD",1643832252058,0.00548315,2700.7,2700.2,0.185]
["bitfinex","ETHUSD",1643832252256,0.00548315,2700.7,2700.3,0.19969612]
["bitfinex","ETHUSD",1643832252561,1.11991198,2701.6,2700.3,0.19969612]
["bitfinex","ETHUSD",1643832252562,1.06781385,2702.0,2700.6,5.3]
["bitfinex","ETHUSD",1643832252759,9.46099091,2702.3,2701.3,0.01220648]
["bitfinex","ETHUSD",1643832252760,0.691377,2702.1,2701.3,0.01220648]
["bitfinex","ETHUSD",1643832252960,7.4297,2702.3,2701.4,0.444]
["bitfinex","ETHUSD",1643832253356,8.121077,2702.3,2701.4,0.444]
["bitfinex","ETHUSD",1643832253558,7.4297,2702.3,2702.2,0.75231507]
["bitfinex","ETHUSD",1643832253760,7.4297,2702.3,2701.3,0.8124]
["bitfinex","ETHUSD",1643832253761,0.89290802,2701.9,2701.3,0.8124]
["bitfinex","ETHUSD",1643832254058,0.89290802,2701.9,2701.4,0.88431318]
["bitfinex","ETHUSD",1643832254319,0.89290802,2701.9,2701.4,0.89191095]
["bitfinex","ETHUSD",1643832254518,0.00256419,2701.7,2701.4,0.89191095]
["bitfinex","ETHUSD",1643832254717,0.00256419,2701.7,2701.5,0.18821854]
["bitfinex","ETHUSD",1643832255121,0.00256419,2701.7,2701.5,0.25531031]
["bitfinex","ETHUSD",1643832255319,0.89290802,2701.9,2701.5,0.25531031]
["bitfinex","ETHUSD",1643832255522,0.89290802,2701.9,2701.4,0.40864861]
["bitfinex","ETHUSD",1643832255723,0.00256419,2701.7,2701.4,0.40864861]
["bitfinex","ETHUSD",1643832255920,0.00256419,2701.7,2701.5,0.444]
["bitfinex","ETHUSD",1643832256222,0.00256419,2701.7,2701.5,0.84074071]
["bitfinex","ETHUSD",1643832256621,0.89290802,2701.9,2701.5,0.84074071]
["bitfinex","ETHUSD",1643832256824,0.00548246,2701.7,2701.5,0.65574071]
["bitfinex","ETHUSD",1643832257723,0.69327253,2702.3,2701.8,5.3]
["bitfinex","ETHUSD",1643832257930,0.185,2703.0,2702.2,0.01272123]
["bitfinex","ETHUSD",1643832258155,1.2666488,2703.8,2702.7,0.76194233]
["bitfinex","ETHUSD",1643832258156,0.185,2703.4,2702.7,0.76194233]
["bitfinex","ETHUSD",1643832258358,1.0814588,2703.8,2702.8,5.6262]
["bitfinex","ETHUSD",1643832258359,0.1849,2703.5,2702.8,5.6262]
["bitfinex","ETHUSD",1643832258554,2.03100091,2703.7,2703.3,0.16327268]
["bitfinex","ETHUSD",1643832258754,2.03100091,2703.7,2703.3,1.1468]
["bitfinex","ETHUSD",1643832258954,3.0,2703.6,2702.8,4.773]
["bitfinex","ETHUSD",1643832259157,1.00346945,2703.5,2702.8,4.773]
["bitfinex","ETHUSD",1643832259355,2.84957036,2703.5,2702.8,4.773]
["bitfinex","ETHUSD",1643832259556,0.81856945,2703.4,2702.8,4.773]
["bitfinex","ETHUSD",1643832259754,0.1849,2703.5,2703.2,2.7]
["bitfinex","ETHUSD",1643832259755,0.1849,2703.3,2703.2,2.7]
["bitfinex","ETHUSD",1643832259957,0.00252677,2703.6,2703.2,3.4873]
["bitfinex","ETHUSD",1643832260158,1.0814588,2703.8,2703.3,0.444]
["bitfinex","ETHUSD",1643832260557,0.00548686,2703.4,2703.3,0.444]
["bitfinex","ETHUSD",1643832260755,0.00548686,2703.4,2703.3,4.144]
["bitfinex","ETHUSD",1643832261355,1.0814588,2703.8,2703.3,4.144]
["bitfinex","ETHUSD",1643832261567,0.00548675,2703.5,2703.3,4.144]
["bitfinex","ETHUSD",1643832261809,0.00548675,2703.5,2703.3,0.444]
["bitfinex","ETHUSD",1643832262601,1.0814588,2703.8,2703.3,0.50528688]
["bitfinex","ETHUSD",1643832262799,1.0814588,2703.8,2703.5,0.69762098]
["bitfinex","ETHUSD",1643832262999,1.0814588,2703.8,2703.6,0.23247434]
["bitfinex","ETHUSD",1643832263699,1.0814588,2703.8,2703.7,6.2499865]
["bitfinex","ETHUSD",1643832263901,1.0814588,2703.8,2703.7,4.094]
["bitfinex","ETHUSD",1643832264100,1.08694516,2703.8,2703.7,1.74717713]
["bitfinex","ETHUSD",1643832264301,1.08694516,2703.8,2703.7,0.74717713]
["bitfinex","ETHUSD",1643832264899,0.02194216,2704.2,2703.7,0.74717713]
["bitfinex","ETHUSD",1643832265102,0.005,2704.9,2703.7,0.74717713]
["bitfinex","ETHUSD",1643832265103,0.1849,2704.4,2703.8,0.06127662]
["bitfinex","ETHUSD",1643832265302,0.00548631,2703.9,2703.8,0.06127662]
["bitfinex","ETHUSD",1643832265763,1.57345881,2703.9,2703.8,0.06127662]
["bitfinex","ETHUSD",1643832265955,1.57345881,2703.9,2702.8,5.9238]
["bitfinex","ETHUSD",1643832265956,0.00548631,2703.9,2702.8,5.9238]
["bitfinex","ETHUSD",1643832266158,0.1849,2703.8,2702.8,5.9238]
["bitfinex","ETHUSD",1643832266355,1.38271514,2703.7,2702.8,5.9238]
["bitfinex","ETHUSD",1643832266555,0.71407174,2703.4,2703.2,0.15539374]
["bitfinex","ETHUSD",1643832266955,2.6349,2703.3,2702.8,4.773]
["bitfinex","ETHUSD",1643832267158,0.1849,2703.3,2702.8,4.773]
["bitfinex","ETHUSD",1643832267356,0.1849,2703.4,2702.8,4.773]
["bitfinex","ETHUSD",1643832267957,0.1849,2703.4,2703.3,0.14350686]
["bitfinex","ETHUSD",1643832268161,0.92179892,2703.8,2703.3,5.08750686]
["bitfinex","ETHUSD",1643832268357,0.18741987,2703.9,2703.4,2.2197563]
["bitfinex","ETHUSD",1643832268661,0.92179892,2704.3,2703.5,0.444]
["bitfinex","ETHUSD",1643832268662,1.56883822,2703.8,2703.5,0.444]
["bitfinex","ETHUSD",1643832268957,0.005,2704.9,2703.0,5.44754459]
["bitfinex","ETHUSD",1643832268958,0.15548303,2703.1,2703.0,5.44754459]
["bitfinex","ETHUSD",1643832269158,0.15548303,2703.1,2703.0,5.89154459]
["bitfinex","ETHUSD",1643832269401,0.00548602,2703.9,2703.1,3.75]
["bitfinex","ETHUSD",1643832269602,1.4078972,2703.8,2703.2,1.444]
["bitfinex","ETHUSD",1643832269801,1.4078972,2703.8,2703.2,2.444]
["bitfinex","ETHUSD",1643832270001,0.92179892,2704.5,2703.2,1.444]
["bitfinex","ETHUSD",1643832270204,1.56761514,2704.7,2703.2,1.444]
["bitfinex","ETHUSD",1643832270205,0.00548597,2703.9,2703.2,1.444]
["bitfinex","ETHUSD",1643832270604,0.00548597,2703.9,2703.2,0.444]
["bitfinex","ETHUSD",1643832271007,0.92179892,2704.2,2703.2,0.444]
["bitfinex","ETHUSD",1643832271209,0.1849,2704.3,2703.2,0.444]
["bitfinex","ETHUSD",1643832271210,1.10669892,2704.3,2703.2,0.444]
["bitfinex","ETHUSD",1643832271406,1.10669892,2704.3,2703.3,2.2887961]
["bitfinex","ETHUSD",1643832271407,0.00548602,2703.9,2703.3,2.2887961]
["bitfinex","ETHUSD",1643832271706,0.87728494,2704.3,2703.4,0.444]
["bitfinex","ETHUSD",1643832272105,0.1849,2704.5,2703.4,0.444]
["bitfinex","ETHUSD",1643832272106,0.1849,2704.5,2703.5,2.35239057]
["bitfinex","ETHUSD",1643832272307,0.1849,2704.5,2704.3,0.1713869]
["bitfinex","ETHUSD",1643832272908,0.1849,2704.5,2703.6,1.744]
["bitfinex","ETHUSD",1643832273176,0.68991844,2704.0,2703.6,1.744]
["bitfinex","ETHUSD",1643832273363,0.68991844,2704.0,2703.6,0.744]
["bitfinex","ETHUSD",1643832273565,0.68991844,2704.1,2703.6,0.744]
["bitfinex","ETHUSD",1643832273777,0.00548598,2704.2,2703.8,0.19248589]
["bitfinex","ETHUSD",1643832274074,0.00548598,2704.2,2703.8,1.52578589]
["bitfinex","ETHUSD",1643832274267,0.00548598,2704.2,2703.9,2.52727693]
["bitfinex","ETHUSD",1643832274469,0.00548598,2704.2,2704.0,1.444]
["bitfinex","ETHUSD",1643832274470,8.598e-05,2704.2,2704.0,1.444]
["bitfinex","ETHUSD",1643832274670,0.005,2705.3,2704.1,7.9909437]
["bitfinex","ETHUSD",1643832274671,0.87981844,2705.3,2704.1,7.9909437]
["bitfinex","ETHUSD",1643832274868,0.68991844,2705.2,2705.1,0.18147314]
["bitfinex","ETHUSD",1643832275068,0.02193963,2704.7,2704.4,2.60056206]
["bitfinex","ETHUSD",1643832275368,0.02193963,2704.7,2704.5,1.0]
["bitfinex","ETHUSD",1643832275567,0.02193963,2704.7,2704.0,0.88869234]
["bitfinex","ETHUSD",1643832275769,0.02193963,2704.7,2704.1,2.65087941]
["bitfinex","ETHUSD",1643832275969,0.68880935,2705.1,2704.2,0.1848]
["bitfinex","ETHUSD",1643832276170,0.68880935,2704.9,2704.3,0.444]
["bitfinex","ETHUSD",1643832276381,0.01282208,2705.0,2704.1,0.17214967]
["bitfinex","ETHUSD",1643832276382,0.1563585,2704.6,2704.1,0.17214967]
["bitfinex","ETHUSD",1643832276573,0.87350935,2704.8,2704.1,0.17214967]
["bitfinex","ETHUSD",1643832276818,0.75426574,2704.4,2703.7,0.1847]
["bitfinex","ETHUSD",1643832277020,0.75426574,2704.4,2703.5,0.1847]
["bitfinex","ETHUSD",1643832277319,0.75426574,2704.4,2703.1,0.6289]
["bitfinex","ETHUSD",1643832277320,0.1849,2704.3,2703.1,0.6289]
["bitfinex","ETHUSD",1643832277718,0.1849,2704.3,2704.0,0.16979874]
["bitfinex","ETHUSD",1643832277918,0.1849,2704.3,2703.5,0.444]
["bitfinex","ETHUSD",1643832278117,0.1849,2704.3,2703.2,2.32339729]
["bitfinex","ETHUSD",1643832278118,0.1849,2704.3,2703.3,0.6289]
["bitfinex","ETHUSD",1643832278516,0.19039178,2704.3,2703.8,0.00549294]
["bitfinex","ETHUSD",1643832278921,0.00549178,2704.3,2703.8,0.00549294]
["bitfinex","ETHUSD",1643832279418,0.1849,2704.8,2703.8,2.34053686]
["bitfinex","ETHUSD",1643832279718,0.1849,2704.8,2704.5,0.18870643]
["bitfinex","ETHUSD",1643832279917,0.95426383,2704.9,2703.9,0.44949278]
["bitfinex","ETHUSD",1643832280318,0.95926383,2704.9,2703.9,0.44949278]
["bitfinex","ETHUSD",1643832280564,0.95926383,2704.9,2703.9,0.444]
["bitfinex","ETHUSD",1643832280751,0.95426383,2704.9,2703.9,0.442397]
["bitfinex","ETHUSD",1643832280952,0.00549184,2704.5,2704.1,0.15603491]
["bitfinex","ETHUSD",1643832281556,0.00549184,2704.5,2703.9,0.44789011]
["bitfinex","ETHUSD",1643832281856,0.1847,2704.6,2703.3,1.0]
["bitfinex","ETHUSD",1643832281857,0.1847,2704.6,2703.3,0.6287]
["bitfinex","ETHUSD",1643832282059,0.19039195,2704.4,2703.9,0.00549301]
["bitfinex","ETHUSD",1643832282252,0.00549195,2704.4,2703.9,0.00549301]
["bitfinex","ETHUSD",1643832282454,0.1849,2704.3,2703.9,0.00549301]
["bitfinex","ETHUSD",1643832282655,1.03300037,2704.3,2703.9,0.16046019]
["bitfinex","ETHUSD",1643832283051,1.03300037,2704.3,2703.3,0.1849]
["bitfinex","ETHUSD",1643832283252,1.03300037,2704.3,2703.9,0.00549283]
["bitfinex","ETHUSD",1643832283253,1.03849234,2704.3,2703.9,0.00549283]
["bitfinex","ETHUSD",1643832283654,0.85359234,2704.3,2703.9,0.00549283]
["bitfinex","ETHUSD",1643832283856,0.85359234,2704.3,2703.3,0.1849]
["bitfinex","ETHUSD",1643832283857,0.85359234,2704.3,2703.3,0.1767721]
["bitfinex","ETHUSD",1643832284053,0.85359234,2704.3,2704.1,0.14627488]
["bitfinex","ETHUSD",1643832284307,0.1847,2704.6,2704.1,0.14627488]
["bitfinex","ETHUSD",1643832284507,0.1847,2704.8,2704.1,0.14627488]
["bitfinex","ETHUSD",1643832284700,0.1847,2704.9,2704.1,0.14627488]
["bitfinex","ETHUSD",1643832284901,0.1847,2705.0,2704.1,0.14627488]
["bitfinex","ETHUSD",1643832285201,0.72736591,2704.7,2704.1,0.14627488]
["bitfinex","ETHUSD",1643832286905,0.00251683,2704.5,2704.1,0.14627488]
["bitfinex","ETHUSD",1643832287704,0.00251683,2704.5,2703.8,0.1847]
["bitfinex","ETHUSD",1643832287906,0.72736591,2704.7,2703.8,0.1847]
["bitfinex","ETHUSD",1643832288149,0.00251683,2704.4,2703.8,0.1847]
["bitfinex","ETHUSD",1643832288351,0.00251683,2704.4,2703.7,0.3]
["bitfinex","ETHUSD",1643832288747,0.80337844,2704.2,2703.7,0.3]
["bitfinex","ETHUSD",1643832289347,0.80589518,2704.2,2703.7,0.3]
["bitfinex","ETHUSD",1643832289749,0.19496501,2704.7,2703.7,0.3]
["bitfinex","ETHUSD",1643832289952,0.01006501,2704.7,2703.9,0.2858]
["bitfinex","ETHUSD",1643832290252,0.91605634,2705.6,2703.9,0.2858]
["bitfinex","ETHUSD",1643832290253,0.68880935,2705.4,2704.2,1.00749977]
["bitfinex","ETHUSD",1643832290451,0.01228603,2706.1,2704.3,6.09627214]
["bitfinex","ETHUSD",1643832290452,0.1897,2705.6,2704.3,6.09627214]
["bitfinex","ETHUSD",1643832290651,1.46798383,2705.5,2704.9,0.91203356]
["bitfinex","ETHUSD",1643832290851,0.67771842,2706.0,2705.0,0.444]
["bitfinex","ETHUSD",1643832290852,0.005,2705.4,2705.0,0.444]
["bitfinex","ETHUSD",1643832291053,0.1847,2705.9,2704.4,4.01377214]
["bitfinex","ETHUSD",1643832291054,0.1847,2705.9,2705.1,0.444]
["bitfinex","ETHUSD",1643832291249,1.10575634,2705.9,2705.2,0.444]
["bitfinex","ETHUSD",1643832291450,0.005,2705.8,2704.9,0.444]
["bitfinex","ETHUSD",1643832291919,0.005,2705.8,2705.4,0.1465943]
["bitfinex","ETHUSD",1643832291920,0.00252823,2705.6,2705.4,0.1465943]
["bitfinex","ETHUSD",1643832292124,0.00252823,2705.6,2705.3,0.20228812]
["bitfinex","ETHUSD",1643832292716,0.91605634,2705.7,2705.3,0.20228812]
["bitfinex","ETHUSD",1643832292919,0.00252823,2705.6,2705.3,0.20228812]
["bitfinex","ETHUSD",1643832293118,0.69408504,2705.5,2705.4,0.1419678]
["bitfinex","ETHUSD",1643832293317,0.69408504,2705.5,2705.0,0.444]
["bitfinex","ETHUSD",1643832293919,0.005,2705.6,2705.0,0.444]
["bitfinex","ETHUSD",1643832294118,0.1847,2705.9,2705.1,2.22440944]
["bitfinex","ETHUSD",1643832294119,0.00551393,2705.4,2705.1,2.22440944]
["bitfinex","ETHUSD",1643832294318,0.00551393,2705.4,2705.2,0.16241867]
["bitfinex","ETHUSD",1643832294721,0.00551393,2705.4,2705.0,0.444]
["bitfinex","ETHUSD",1643832294922,0.77257208,2705.3,2705.0,0.444]
["bitfinex","ETHUSD",1643832295120,0.77257208,2705.3,2704.8,0.1847]
["bitfinex","ETHUSD",1643832295320,1.88384241,2705.3,2704.8,0.1847]
["bitfinex","ETHUSD",1643832295551,0.005,2705.2,2704.3,2.59463982]
["bitfinex","ETHUSD",1643832295750,0.005,2705.2,2704.7,0.17540459]
["bitfinex","ETHUSD",1643832295957,0.91605634,2705.1,2704.7,0.17540459]
["bitfinex","ETHUSD",1643832296350,0.91605634,2705.1,2704.3,0.744]
["bitfinex","ETHUSD",1643832296551,0.00551432,2705.0,2704.3,0.744]
["bitfinex","ETHUSD",1643832296750,0.00551432,2705.0,2704.3,0.9288]
["bitfinex","ETHUSD",1643832296751,0.92157066,2705.0,2704.3,0.9288]
["bitfinex","ETHUSD",1643832296953,0.91605634,2704.9,2704.3,0.9288]
["bitfinex","ETHUSD",1643832297151,0.91605634,2704.9,2704.4,2.1775862]
["bitfinex","ETHUSD",1643832297360,0.00551432,2705.0,2704.5,0.59686227]
["bitfinex","ETHUSD",1643832297554,0.92105634,2705.2,2704.3,0.1848]
["bitfinex","ETHUSD",1643832297754,0.92105634,2705.2,2704.1,5.5241]
["bitfinex","ETHUSD",1643832297755,0.0055146,2704.8,2704.1,5.5241]
["bitfinex","ETHUSD",1643832298053,0.0055146,2704.8,2703.9,0.1902164]
["bitfinex","ETHUSD",1643832298450,0.0055146,2704.8,2703.9,1.0464246]
["bitfinex","ETHUSD",1643832298653,0.91605634,2704.7,2703.9,0.1847]
["bitfinex","ETHUSD",1643832298852,1.10075634,2704.7,2703.9,0.1847]
["bitfinex","ETHUSD",1643832299152,0.00503236,2704.5,2703.9,0.18973344]
["bitfinex","ETHUSD",1643832299400,0.18973236,2704.5,2703.9,0.18973344]
["bitfinex","ETHUSD",1643832299602,0.69191853,2704.4,2704.2,0.19980888]
["bitfinex","ETHUSD",1643832299803,0.18973236,2704.5,2703.9,0.18973344]
["bitfinex","ETHUSD",1643832299804,0.18973236,2704.5,2703.9,0.00503344]
["bitfinex","ETHUSD",1643832300008,1.10075634,2704.5,2703.6,0.444]
["bitfinex","ETHUSD",1643832300205,0.0050325,2704.3,2703.9,0.00503331]
["bitfinex","ETHUSD",1643832300402,0.69731903,2704.2,2703.9,0.00503331]
["bitfinex","ETHUSD",1643832300903,0.69731903,2704.2,2704.0,0.19392559]
["bitfinex","ETHUSD",1643832301103,0.69731903,2704.3,2704.0,0.63792559]
["bitfinex","ETHUSD",1643832301303,0.70235139,2704.3,2704.0,0.63792559]
["bitfinex","ETHUSD",1643832301502,0.00503236,2704.3,2704.0,0.93792559]
["bitfinex","ETHUSD",1643832302306,0.69805519,2704.6,2704.2,5.3]
["bitfinex","ETHUSD",1643832302508,0.91605634,2704.9,2704.3,0.444]
["bitfinex","ETHUSD",1643832302509,0.69805519,2704.7,2704.3,0.444]
["bitfinex","ETHUSD",1643832302703,0.69805519,2704.7,2704.4,0.444]
["bitfinex","ETHUSD",1643832303149,0.69805519,2704.6,2704.4,0.444]
["bitfinex","ETHUSD",1643832303350,0.91605634,2704.7,2704.5,0.17155301]
["bitfinex","ETHUSD",1643832303555,0.91605634,2704.7,2704.6,0.444]
["bitfinex","ETHUSD",1643832304049,1.38771514,2704.9,2704.2,0.444]
["bitfinex","ETHUSD",1643832304354,1.38771514,2704.9,2704.1,1.1847]
["bitfinex","ETHUSD",1643832304355,1.38271514,2704.5,2704.1,0.1847]
["bitfinex","ETHUSD",1643832304553,4.03271514,2704.2,2704.1,0.1847]
["bitfinex","ETHUSD",1643832304753,4.72779437,2704.2,2704.1,0.1847]
["bitfinex","ETHUSD",1643832304950,3.34507923,2704.2,2704.1,0.1847]
["bitfinex","ETHUSD",1643832305349,3.52997923,2704.2,2704.1,0.1847]
["bitfinex","ETHUSD",1643832305750,4.92847843,2704.2,2704.1,0.1847]
["bitfinex","ETHUSD",1643832305951,4.92847843,2704.2,2703.6,0.17787957]
["bitfinex","ETHUSD",1643832306151,0.69937439,2703.7,2703.6,0.17787957]
["bitfinex","ETHUSD",1643832306552,2.27847843,2704.2,2703.6,0.17787957]
["bitfinex","ETHUSD",1643832306553,0.69937439,2703.9,2703.6,0.17787957]
["bitfinex","ETHUSD",1643832307403,0.69937439,2703.9,2703.6,0.18295982]
["bitfinex","ETHUSD",1643832307805,0.69937439,2704.0,2703.6,0.18295982]
["bitfinex","ETHUSD",1643832308403,0.69937439,2704.0,2703.6,0.17787957]
["bitfinex","ETHUSD",1643832308604,0.69937439,2704.0,2703.7,0.0050802]
["bitfinex","ETHUSD",1643832309203,1.64925405,2704.0,2703.7,0.0050802]
["bitfinex","ETHUSD",1643832309406,0.69937439,2703.8,2703.7,0.0050802]
["bitfinex","ETHUSD",1643832309704,1.88237885,2704.0,2703.7,0.0050802]
["bitfinex","ETHUSD",1643832309705,1.88237885,2704.0,2703.7,0.00508073]
["bitfinex","ETHUSD",1643832310758,0.69992245,2703.8,2703.6,0.17787957]
["bitfinex","ETHUSD",1643832310959,0.69992245,2703.8,2703.5,0.1849]
["bitfinex","ETHUSD",1643832310960,2.26828072,2703.7,2703.5,0.1849]
["bitfinex","ETHUSD",1643832311161,1.56835827,2703.6,2703.5,0.1849]
["bitfinex","ETHUSD",1643832311368,2.26828072,2703.6,2703.5,0.1849]
["bitfinex","ETHUSD",1643832312061,2.26828072,2703.6,2703.2,0.16027482]
["bitfinex","ETHUSD",1643832312261,2.26828072,2703.6,2703.4,0.00508102]
["bitfinex","ETHUSD",1643832312564,6.01230396,2703.5,2703.4,0.00508102]
["bitfinex","ETHUSD",1643832312766,6.19720396,2703.5,2703.4,0.00508102]
["bitfinex","ETHUSD",1643832313162,6.19720396,2703.5,2702.4,5.6907]
["bitfinex","ETHUSD",1643832313363,0.70079593,2703.1,2703.0,0.16182364]
["bitfinex","ETHUSD",1643832313762,0.70079593,2703.1,2702.3,3.8323]
["bitfinex","ETHUSD",1643832313963,2.2691542,2703.0,2702.2,0.1849]
["bitfinex","ETHUSD",1643832314164,1.56835827,2702.9,2702.2,0.1849]
["bitfinex","ETHUSD",1643832314405,1.56835827,2702.8,2702.2,0.1849]
["bitfinex","ETHUSD",1643832314608,1.56835827,2702.7,2702.6,0.1554083]
["bitfinex","ETHUSD",1643832315005,0.70079593,2703.0,2702.6,0.1554083]
["bitfinex","ETHUSD",1643832315407,1.4137029,2703.0,2702.6,0.1554083]
["bitfinex","ETHUSD",1643832315610,1.56835827,2702.9,2702.0,1.1849]
["bitfinex","ETHUSD",1643832315807,1.56835827,2702.9,2702.7,0.00508549]
["bitfinex","ETHUSD",1643832316208,0.70079593,2703.0,2702.7,0.00508549]
["bitfinex","ETHUSD",1643832316209,1.56835827,2702.8,2702.7,0.00508549]
["bitfinex","ETHUSD",1643832316608,1.56835827,2703.0,2702.7,0.00508549]
["bitfinex","ETHUSD",1643832316812,1.56879729,2702.9,2702.7,5.3]
["bitfinex","ETHUSD",1643832317013,1.07259454,2703.8,2703.1,0.7829643]
["bitfinex","ETHUSD",1643832317014,0.8389959,2703.8,2703.1,0.7829643]
["bitfinex","ETHUSD",1643832317208,0.1849,2704.0,2703.1,0.7829643]
["bitfinex","ETHUSD",1643832317209,0.70079593,2703.9,2703.1,0.7829643]
["bitfinex","ETHUSD",1643832317411,0.70079593,2703.9,2703.1,1.0829643]
["bitfinex","ETHUSD",1643832317909,0.70079593,2703.9,2703.1,0.3]
["bitfinex","ETHUSD",1643832318154,0.70079593,2703.9,2703.8,0.18091509]
["bitfinex","ETHUSD",1643832318552,0.1849,2704.1,2703.8,0.18091509]
["bitfinex","ETHUSD",1643832318553,0.70079593,2704.0,2703.8,0.18091509]
["bitfinex","ETHUSD",1643832318751,0.93947358,2704.3,2703.8,0.18091509]
["bitfinex","ETHUSD",1643832318752,0.89077494,2704.3,2703.8,0.18091509]
["bitfinex","ETHUSD",1643832318951,0.70079593,2704.2,2703.8,0.18091509]
["bitfinex","ETHUSD",1643832319249,0.00507901,2704.3,2703.8,0.18091509]
["bitfinex","ETHUSD",1643832319250,0.70079593,2704.3,2703.8,0.18091509]
["bitfinex","ETHUSD",1643832319451,0.70587545,2704.3,2703.9,0.00508034]
["bitfinex","ETHUSD",1643832319650,0.00507952,2704.3,2703.9,0.00508034]
["bitfinex","ETHUSD",1643832319850,0.70587545,2704.3,2703.9,0.00508034]
["bitfinex","ETHUSD",1643832320250,0.70079593,2704.3,2703.8,2.28685078]
["bitfinex","ETHUSD",1643832320455,0.70079593,2704.4,2703.9,0.444]
["bitfinex","ETHUSD",1643832320656,0.70079593,2704.5,2704.3,0.18556416]
["bitfinex","ETHUSD",1643832320850,0.70079593,2704.5,2703.9,1.74908062]
["bitfinex","ETHUSD",1643832321053,0.70079593,2704.4,2703.9,1.74908062]
["bitfinex","ETHUSD",1643832321252,0.70079593,2704.2,2703.9,0.74908062]
["bitfinex","ETHUSD",1643832321451,0.70079593,2704.2,2703.3,1.1847]
["bitfinex","ETHUSD",1643832321652,0.70079593,2704.2,2703.3,1.6287]
["bitfinex","ETHUSD",1643832321904,0.70079593,2704.0,2703.9,0.00508067]
["bitfinex","ETHUSD",1643832322109,3.3,2704.0,2703.9,0.00508067]
["bitfinex","ETHUSD",1643832322301,4.23439457,2704.0,2703.9,0.00508067]
["bitfinex","ETHUSD",1643832322704,0.93439457,2704.0,2703.3,0.1847]
["bitfinex","ETHUSD",1643832322908,0.70031117,2703.8,2703.0,0.92468]
["bitfinex","ETHUSD",1643832323108,0.70031117,2703.8,2703.0,1.6191891]
["bitfinex","ETHUSD",1643832323312,0.70031117,2703.8,2703.6,0.14663903]
["bitfinex","ETHUSD",1643832323504,0.70031117,2703.9,2703.6,0.14663903]
["bitfinex","ETHUSD",1643832323906,0.70031117,2704.0,2703.6,0.14663903]
["bitfinex","ETHUSD",1643832324406,0.70031117,2703.9,2703.6,0.15171982]
["bitfinex","ETHUSD",1643832324607,5.55031117,2703.7,2703.6,0.00508079]
["bitfinex","ETHUSD",1643832324806,4.55,2703.6,2703.1,0.1849]
["bitfinex","ETHUSD",1643832325006,0.70032338,2703.3,2703.1,0.1849]
["bitfinex","ETHUSD",1643832325205,1.41139676,2703.8,2703.1,0.1849]
["bitfinex","ETHUSD",1643832325206,0.88522338,2703.4,2703.1,0.1849]
["bitfinex","ETHUSD",1643832325406,0.70032338,2703.4,2703.1,0.1849]
["bitfinex","ETHUSD",1643832325654,0.70032338,2703.5,2703.2,0.18485347]
["bitfinex","ETHUSD",1643832326556,0.70032338,2703.5,2703.1,0.1849]
["bitfinex","ETHUSD",1643832327356,0.70032338,2703.4,2703.2,0.16547708]
["bitfinex","ETHUSD",1643832327556,0.70032338,2703.5,2703.2,0.16547708]
["bitfinex","ETHUSD",1643832327755,0.70032338,2703.6,2703.2,0.16547708]
["bitfinex","ETHUSD",1643832327957,0.70032338,2703.7,2703.2,0.00300943]
["bitfinex","ETHUSD",1643832328255,0.88522338,2703.6,2703.2,0.00300943]
["bitfinex","ETHUSD",1643832328459,0.70032338,2703.7,2703.2,0.00300943]
["bitfinex","ETHUSD",1643832328856,0.70032338,2703.7,2703.1,0.1546583]
["bitfinex","ETHUSD",1643832329059,0.88522338,2703.7,2703.3,0.00552003]
["bitfinex","ETHUSD",1643832329326,0.1849,2703.9,2703.4,0.444]
["bitfinex","ETHUSD",1643832329508,0.0055187,2704.0,2703.4,0.444]
["bitfinex","ETHUSD",1643832329907,0.70032338,2704.2,2703.4,0.444]
["bitfinex","ETHUSD",1643832329908,0.70032338,2704.2,2703.5,0.3]
["bitfinex","ETHUSD",1643832330110,0.70032338,2704.2,2703.8,0.16061492]
["bitfinex","ETHUSD",1643832330311,0.1849,2704.3,2703.8,0.16061492]
["bitfinex","ETHUSD",1643832330312,0.70584231,2704.0,2703.8,0.16061492]
["bitfinex","ETHUSD",1643832330510,0.00551893,2704.0,2703.8,0.16061492]
["bitfinex","ETHUSD",1643832330809,0.7014051,2704.0,2703.5,0.00551995]
["bitfinex","ETHUSD",1643832331211,0.1849,2704.3,2703.3,0.3]
["bitfinex","ETHUSD",1643832331212,0.70032338,2704.1,2703.3,0.3]
["bitfinex","ETHUSD",1643832331611,0.93893634,2703.9,2703.3,0.3]
["bitfinex","ETHUSD",1643832331809,1.1008701,2703.9,2703.2,0.93930795]
["bitfinex","ETHUSD",1643832332008,0.93893634,2703.9,2703.2,0.93930795]
["bitfinex","ETHUSD",1643832332609,0.93893634,2703.9,2703.4,0.00301003]
["bitfinex","ETHUSD",1643832332610,1.63925972,2703.9,2703.4,0.00301003]
["bitfinex","ETHUSD",1643832333060,0.70032338,2703.7,2703.4,0.00301003]
["bitfinex","ETHUSD",1643832333258,2.27145359,2703.8,2703.4,0.00301003]
["bitfinex","ETHUSD",1643832333259,2.67565619,2703.6,2703.4,0.00301003]
["bitfinex","ETHUSD",1643832333455,0.70032338,2703.6,2702.9,20.9103751]
["bitfinex","ETHUSD",1643832333858,0.70032338,2703.6,2703.4,0.00552134]
["bitfinex","ETHUSD",1643832334058,0.70032338,2703.5,2703.4,0.00552134]
["bitfinex","ETHUSD",1643832334461,0.70032338,2703.7,2703.4,0.00552134]
["bitfinex","ETHUSD",1643832334659,0.1849,2703.8,2703.4,0.00552134]
["bitfinex","ETHUSD",1643832334660,0.88522338,2703.8,2703.4,0.00552134]
["bitfinex","ETHUSD",1643832334858,0.88522338,2703.8,2702.9,20.9103751]
["bitfinex","ETHUSD",1643832334859,0.70032338,2703.7,2702.9,20.9103751]
["bitfinex","ETHUSD",1643832335059,0.1849,2703.8,2703.4,0.00301003]
["bitfinex","ETHUSD",1643832335060,2.73290584,2703.6,2703.4,0.00301003]
["bitfinex","ETHUSD",1643832335258,0.88522338,2703.6,2703.4,0.00301003]
["bitfinex","ETHUSD",1643832335662,0.76123832,2703.4,2702.9,19.24018627]
["bitfinex","ETHUSD",1643832335863,0.70032338,2703.5,2702.9,19.24018627]
["bitfinex","ETHUSD",1643832336359,0.70032338,2703.4,2702.9,19.24018627]
["bitfinex","ETHUSD",1643832336559,0.1849,2703.6,2702.9,19.24018627]
["bitfinex","ETHUSD",1643832336560,0.88522338,2703.6,2702.9,19.24018627]
["bitfinex","ETHUSD",1643832336811,0.88522338,2703.7,2703.0,0.73446129]
["bitfinex","ETHUSD",1643832337014,1.56854545,2703.6,2703.1,0.444]
["bitfinex","ETHUSD",1643832337215,0.70032338,2704.3,2703.1,0.6289]
["bitfinex","ETHUSD",1643832337413,2.26853505,2704.3,2703.2,0.00301025]
["bitfinex","ETHUSD",1643832337614,2.26853505,2704.3,2703.3,2.47803]
["bitfinex","ETHUSD",1643832337813,1.56821167,2704.2,2703.3,2.47803]
["bitfinex","ETHUSD",1643832338015,1.56821167,2704.1,2703.9,0.15320726]
["bitfinex","ETHUSD",1643832338414,1.56821167,2704.0,2703.9,0.15320726]
["bitfinex","ETHUSD",1643832338615,0.00541455,2704.1,2703.8,20.38892434]
["bitfinex","ETHUSD",1643832338820,1.56821167,2704.0,2703.8,20.38892434]
["bitfinex","ETHUSD",1643832339314,1.56821167,2704.0,2703.8,21.31341434]
["bitfinex","ETHUSD",1643832339514,1.56821167,2704.1,2703.9,20.38892434]
["bitfinex","ETHUSD",1643832339715,1.56821167,2704.0,2703.9,20.53635462]
["bitfinex","ETHUSD",1643832339916,0.70032338,2704.3,2704.0,16.24862242]
["bitfinex","ETHUSD",1643832340124,0.72197875,2704.4,2704.0,16.24862242]
["bitfinex","ETHUSD",1643832340318,1.56811374,2704.3,2704.1,0.444]
["bitfinex","ETHUSD",1643832340760,1.56811374,2704.3,2704.1,0.744]
["bitfinex","ETHUSD",1643832340961,1.56811374,2704.2,2704.1,16.99261657]
["bitfinex","ETHUSD",1643832341262,0.3201801,2704.7,2704.2,14.68050283]
["bitfinex","ETHUSD",1643832341263,0.00541433,2704.3,2704.2,14.68050283]
["bitfinex","ETHUSD",1643832341661,1.57349167,2704.3,2704.1,1.66836]
["bitfinex","ETHUSD",1643832341862,1.56807734,2704.2,2704.1,1.66836]
["bitfinex","ETHUSD",1643832342262,0.00551813,2704.3,2704.1,1.66836]
["bitfinex","ETHUSD",1643832342464,1.56807734,2704.2,2704.1,1.66836]
["bitfinex","ETHUSD",1643832342862,1.56807734,2704.2,2704.1,0.744]
["bitfinex","ETHUSD",1643832343264,1.56807734,2704.2,2704.1,0.3]
["bitfinex","ETHUSD",1643832343463,0.8380537,2704.6,2703.8,0.1847]
["bitfinex","ETHUSD",1643832343464,2.27391891,2704.3,2703.8,0.1847]
["bitfinex","ETHUSD",1643832343664,1.56807734,2704.2,2703.7,2.03375]
["bitfinex","ETHUSD",1643832343969,1.56807734,2704.2,2703.7,1.84885]
["bitfinex","ETHUSD",1643832344164,2.26840072,2704.2,2703.7,1.84885]
["bitfinex","ETHUSD",1643832344605,1.56807734,2704.1,2703.8,0.2023919]
["bitfinex","ETHUSD",1643832344806,1.56807734,2704.0,2703.8,0.2023919]
["bitfinex","ETHUSD",1643832345806,1.56807734,2703.9,2703.8,0.2023919]
["bitfinex","ETHUSD",1643832346206,1.56807734,2703.9,2703.5,1.10946]
["bitfinex","ETHUSD",1643832346410,1.56807734,2703.8,2703.3,0.19042004]
["bitfinex","ETHUSD",1643832346611,1.56807734,2703.7,2703.3,0.00552004]
["bitfinex","ETHUSD",1643832346808,1.56807734,2703.6,2703.2,1.10959]
["bitfinex","ETHUSD",1643832347008,1.56807734,2703.5,2703.2,0.92469]
["bitfinex","ETHUSD",1643832347208,0.00551853,2703.8,2703.5,0.14589681]
["bitfinex","ETHUSD",1643832347411,0.00551853,2703.8,2703.5,1.99488681]
["bitfinex","ETHUSD",1643832347612,1.56811506,2703.7,2703.5,1.99488681]
["bitfinex","ETHUSD",1643832347811,1.56811506,2703.7,2703.6,3.544]
["bitfinex","ETHUSD",1643832348254,1.56811506,2703.7,2703.6,5.69281]
["bitfinex","ETHUSD",1643832348654,1.56811506,2703.7,2703.6,6.69281]
["bitfinex","ETHUSD",1643832348853,1.56808996,2703.7,2703.6,6.69281]
["bitfinex","ETHUSD",1643832349053,1.56808966,2703.7,2703.6,6.69281]
["bitfinex","ETHUSD",1643832349453,0.00533651,2703.8,2703.6,8.5417]
["bitfinex","ETHUSD",1643832349855,0.00533651,2703.8,2703.7,4.6]
["bitfinex","ETHUSD",1643832350054,0.00533651,2703.8,2703.7,5.044]
["bitfinex","ETHUSD",1643832350454,1.56803061,2703.8,2703.7,5.044]
["bitfinex","ETHUSD",1643832350655,0.00533652,2703.9,2703.7,0.444]
["bitfinex","ETHUSD",1643832350856,0.00533652,2703.9,2703.7,1.444]
["bitfinex","ETHUSD",1643832350857,1.26803061,2703.8,2703.7,1.444]
["bitfinex","ETHUSD",1643832351257,1.26803061,2703.8,2703.6,1.84881]
["bitfinex","ETHUSD",1643832351559,1.26803061,2703.8,2703.5,1.25534681]
["bitfinex","ETHUSD",1643832351812,1.26803061,2703.8,2703.5,1.07044681]
["bitfinex","ETHUSD",1643832351813,1.27336717,2703.8,2703.5,1.07044681]
["bitfinex","ETHUSD",1643832352007,0.00533656,2703.8,2703.5,1.07044681]
["bitfinex","ETHUSD",1643832352207,0.00533656,2703.8,2703.5,1.37044681]
["bitfinex","ETHUSD",1643832352907,0.70032338,2704.1,2703.5,1.37044681]
["bitfinex","ETHUSD",1643832353105,0.00504456,2703.8,2703.5,0.44589681]
["bitfinex","ETHUSD",1643832353308,0.00504456,2703.8,2703.5,0.14589681]
["bitfinex","ETHUSD",1643832354107,0.70032338,2704.2,2703.5,1.07047681]
["bitfinex","ETHUSD",1643832354313,0.00504456,2703.8,2703.5,1.37047681]
["bitfinex","ETHUSD",1643832355206,0.1849,2704.3,2703.5,1.37047681]
["bitfinex","ETHUSD",1643832355657,0.00504456,2703.8,2703.5,1.37047681]
["bitfinex","ETHUSD",1643832356455,0.88522338,2704.3,2703.5,1.37047681]
["bitfinex","ETHUSD",1643832356655,0.70032338,2704.3,2704.0,0.18076725]
["bitfinex","ETHUSD",1643832356858,0.70032338,2704.3,2703.6,0.42016214]
["bitfinex","ETHUSD",1643832357655,0.02025291,2704.4,2703.6,0.42016214]
["bitfinex","ETHUSD",1643832357656,0.70032338,2704.4,2703.6,0.42016214]
["bitfinex","ETHUSD",1643832357857,0.90547674,2704.5,2704.2,0.19903771]
["bitfinex","ETHUSD",1643832358458,0.90547674,2704.5,2703.8,0.92448]
["bitfinex","ETHUSD",1643832358660,0.90547674,2704.5,2703.8,1.22448]
["bitfinex","ETHUSD",1643832358856,0.88522338,2704.5,2703.8,1.22448]
["bitfinex","ETHUSD",1643832359058,0.00506391,2704.3,2703.8,1.22448]
["bitfinex","ETHUSD",1643832359905,0.00506391,2704.3,2704.2,0.17092394]
["bitfinex","ETHUSD",1643832360204,0.00506265,2704.2,2703.8,1.22448]
["bitfinex","ETHUSD",1643832361004,0.00506265,2704.2,2703.8,0.3]
["bitfinex","ETHUSD",1643832361206,0.1849,2704.4,2703.8,0.3]
["bitfinex","ETHUSD",1643832361405,0.1849,2704.4,2703.7,0.744]
["bitfinex","ETHUSD",1643832361605,0.0050627,2704.1,2703.7,0.744]
["bitfinex","ETHUSD",1643832362406,0.70032338,2704.3,2704.0,0.18406234]
["bitfinex","ETHUSD",1643832362605,0.70032338,2704.4,2704.0,0.18406234]
["bitfinex","ETHUSD",1643832362807,0.02024814,2704.4,2704.0,0.18406234]
["bitfinex","ETHUSD",1643832363456,0.72057152,2704.4,2704.0,0.18406234]
["bitfinex","ETHUSD",1643832363661,2.94629988,2704.3,2703.4,0.1847]
["bitfinex","ETHUSD",1643832363861,0.01286955,2703.5,2703.3,0.00506461]
["bitfinex","ETHUSD",1643832364062,5.4849,2703.4,2703.3,0.00506461]
["bitfinex","ETHUSD",1643832364459,6.4849,2703.4,2703.3,0.00506461]
["bitfinex","ETHUSD",1643832364663,7.36852705,2703.4,2703.3,0.00506461]
["bitfinex","ETHUSD",1643832364958,7.36852705,2703.4,2702.2,0.1849]
["bitfinex","ETHUSD",1643832364959,0.78828887,2702.6,2702.2,0.1849]
["bitfinex","ETHUSD",1643832365358,0.185,2703.1,2702.2,0.1849]
["bitfinex","ETHUSD",1643832365560,0.1849,2703.2,2702.2,1.10994]
["bitfinex","ETHUSD",1643832365759,0.1849,2703.3,2702.2,1.10994]
["bitfinex","ETHUSD",1643832365960,0.1849,2703.3,2702.3,0.15706149]
["bitfinex","ETHUSD",1643832366160,0.1849,2703.3,2702.3,2.00691149]
["bitfinex","ETHUSD",1643832366360,0.70169501,2703.6,2702.4,0.70552713]
["bitfinex","ETHUSD",1643832366361,0.75692886,2703.6,2702.4,0.70552713]
["bitfinex","ETHUSD",1643832366558,0.75692886,2703.6,2702.5,0.444]
["bitfinex","ETHUSD",1643832366815,0.75692886,2703.6,2702.6,0.1849]
["bitfinex","ETHUSD",1643832367016,0.75692886,2703.6,2703.1,0.92473]
["bitfinex","ETHUSD",1643832367414,0.75692886,2703.6,2703.1,1.22473]
["bitfinex","ETHUSD",1643832367619,1.09877,2703.7,2703.1,1.22473]
["bitfinex","ETHUSD",1643832367818,1.09877,2703.7,2703.1,1.40963]
["bitfinex","ETHUSD",1643832368015,1.09877,2703.7,2703.2,0.9245663]
["bitfinex","ETHUSD",1643832368215,1.09877,2703.7,2703.3,0.6289]
["bitfinex","ETHUSD",1643832368414,0.70169501,2704.2,2703.4,0.92447]
["bitfinex","ETHUSD",1643832368616,0.18074414,2704.2,2703.5,0.6289]
["bitfinex","ETHUSD",1643832368820,0.00524148,2703.8,2703.5,0.9289]
["bitfinex","ETHUSD",1643832369616,0.83913597,2704.0,2703.5,0.9289]
["bitfinex","ETHUSD",1643832369823,0.00524164,2703.8,2703.7,0.92449]
["bitfinex","ETHUSD",1643832370017,0.00524164,2703.8,2703.5,0.4849]
["bitfinex","ETHUSD",1643832370216,0.00524164,2703.8,2703.3,2.29818276]
["bitfinex","ETHUSD",1643832370217,0.00524164,2703.8,2703.4,0.1849]
["bitfinex","ETHUSD",1643832370417,0.00524164,2703.8,2703.3,2.33908276]
["bitfinex","ETHUSD",1643832370659,0.00524164,2703.8,2703.4,1.3685472]
["bitfinex","ETHUSD",1643832370858,0.88659501,2704.2,2703.6,0.92458]
["bitfinex","ETHUSD",1643832370859,0.70169501,2704.2,2703.6,0.92458]
["bitfinex","ETHUSD",1643832371062,0.00524156,2703.8,2703.6,0.92458]
["bitfinex","ETHUSD",1643832371263,0.00524156,2703.8,2703.7,5.194]
["bitfinex","ETHUSD",1643832371665,1.5733306,2703.8,2703.7,5.494]
["bitfinex","ETHUSD",1643832371862,1.5733306,2703.8,2703.7,5.67341134]
["bitfinex","ETHUSD",1643832372064,1.56808904,2703.8,2703.7,2.592853]
["bitfinex","ETHUSD",1643832372265,1.56808904,2703.8,2703.7,5.017393]
["bitfinex","ETHUSD",1643832372468,1.56808904,2703.8,2703.7,4.09293]
["bitfinex","ETHUSD",1643832374309,1.56808904,2703.8,2703.7,2.244]
["bitfinex","ETHUSD",1643832376013,0.00508721,2703.9,2703.7,1.5]
["bitfinex","ETHUSD",1643832376215,4.56808904,2703.8,2703.7,1.5]
["bitfinex","ETHUSD",1643832376409,4.56808904,2703.8,2703.3,7.40508838]
["bitfinex","ETHUSD",1643832376410,4.75298904,2703.8,2703.3,7.40508838]
["bitfinex","ETHUSD",1643832376610,1.56808904,2703.7,2703.3,7.40508838]
["bitfinex","ETHUSD",1643832376810,0.1849,2703.6,2703.3,5.72701777]
["bitfinex","ETHUSD",1643832377009,0.1849,2703.6,2702.9,5.233]
["bitfinex","ETHUSD",1643832377010,0.73937627,2703.4,2702.9,12.633]
["bitfinex","ETHUSD",1643832377211,0.73937627,2703.4,2703.3,0.00511083]
["bitfinex","ETHUSD",1643832377410,2.30780327,2703.4,2703.3,0.00511083]
["bitfinex","ETHUSD",1643832378079,2.30780327,2703.4,2702.9,8.62482]
["bitfinex","ETHUSD",1643832378267,1.568427,2703.3,2703.2,0.00511077]
["bitfinex","ETHUSD",1643832379268,1.568427,2703.3,2702.9,8.62482]
["bitfinex","ETHUSD",1643832379468,0.1849,2703.7,2703.1,0.00511088]
["bitfinex","ETHUSD",1643832379669,1.568427,2703.6,2703.1,0.00511088]
["bitfinex","ETHUSD",1643832380470,1.568427,2703.6,2702.9,7.7]
["bitfinex","ETHUSD",1643832380670,1.568427,2703.6,2703.2,0.92972821]
["bitfinex","ETHUSD",1643832380870,1.568427,2703.5,2703.2,0.92972821]
["bitfinex","ETHUSD",1643832381070,1.568427,2703.4,2703.3,0.3]
["bitfinex","ETHUSD",1643832381268,1.568427,2703.7,2703.3,0.3]
["bitfinex","ETHUSD",1643832381909,0.1849,2704.0,2703.3,0.30510753]
["bitfinex","ETHUSD",1643832381910,1.568427,2703.6,2703.3,0.30510753]
["bitfinex","ETHUSD",1643832382110,0.00510644,2703.8,2703.4,2.20691958]
["bitfinex","ETHUSD",1643832382315,1.56806741,2703.7,2703.6,0.9244757]
["bitfinex","ETHUSD",1643832382512,0.00510644,2703.8,2703.6,3.18032099]
["bitfinex","ETHUSD",1643832382710,0.00510644,2703.8,2703.7,2.7]
["bitfinex","ETHUSD",1643832382916,0.70217409,2704.5,2703.7,2.7]
["bitfinex","ETHUSD",1643832383112,0.0051066,2703.8,2703.7,4.06842]
["bitfinex","ETHUSD",1643832383411,1.57310331,2703.8,2703.7,4.06842]
["bitfinex","ETHUSD",1643832384011,1.56799671,2703.8,2703.7,4.06842]
["bitfinex","ETHUSD",1643832384215,1.56799671,2703.9,2703.7,4.99284]
["bitfinex","ETHUSD",1643832386070,1.56799671,2703.9,2703.6,2.14896]
["bitfinex","ETHUSD",1643832386265,1.56799671,2703.9,2703.6,0.3]
["bitfinex","ETHUSD",1643832386466,1.56799671,2703.9,2703.3,2.14923]
["bitfinex","ETHUSD",1643832386666,0.79442572,2703.7,2703.3,2.15223161]
["bitfinex","ETHUSD",1643832386865,1.56799671,2703.6,2703.3,2.15223161]
["bitfinex","ETHUSD",1643832387164,1.56799671,2703.6,2703.3,2.33532596]
["bitfinex","ETHUSD",1643832387567,1.56799671,2703.6,2703.3,2.14923]
["bitfinex","ETHUSD",1643832387769,1.56799671,2703.6,2703.1,0.1849]
["bitfinex","ETHUSD",1643832387986,0.70217409,2703.5,2703.3,0.00550803]
["bitfinex","ETHUSD",1643832388166,6.18707409,2703.4,2703.3,0.00550803]
["bitfinex","ETHUSD",1643832388365,7.7550708,2703.4,2703.3,0.00550803]
["bitfinex","ETHUSD",1643832388565,7.91925614,2703.4,2703.3,0.00550803]
["bitfinex","ETHUSD",1643832388765,7.21708205,2703.4,2703.3,0.00550803]
["bitfinex","ETHUSD",1643832388966,7.21708205,2703.4,2702.9,7.4]
["bitfinex","ETHUSD",1643832389168,1.56799671,2703.3,2703.2,0.0050447]
["bitfinex","ETHUSD",1643832389413,3.76799671,2703.3,2703.2,0.0050447]
["bitfinex","ETHUSD",1643832389915,1.56799671,2703.3,2703.2,0.0050447]
["bitfinex","ETHUSD",1643832390111,1.56799671,2703.3,2702.9,7.4]
["bitfinex","ETHUSD",1643832390313,1.56799671,2703.3,2703.1,0.0048589]
["bitfinex","ETHUSD",1643832391115,0.8304462,2703.2,2703.1,0.0048589]
["bitfinex","ETHUSD",1643832391318,1.56799671,2703.2,2702.5,0.92498]
["bitfinex","ETHUSD",1643832391518,0.16418534,2703.4,2702.4,0.18980348]
["bitfinex","ETHUSD",1643832391519,1.56799671,2703.1,2702.4,0.18980348]
["bitfinex","ETHUSD",1643832391816,1.56799671,2703.0,2702.4,0.18980348]
["bitfinex","ETHUSD",1643832392016,0.185,2703.4,2702.6,1.84969]
["bitfinex","ETHUSD",1643832392218,0.8157888,2703.2,2702.6,1.84969]
["bitfinex","ETHUSD",1643832392417,1.56842732,2703.1,2702.6,1.84969]
["bitfinex","ETHUSD",1643832392617,0.185,2703.4,2702.8,0.92488]
["bitfinex","ETHUSD",1643832392917,1.56839358,2703.3,2702.9,0.00485916]
["bitfinex","ETHUSD",1643832393360,1.56839358,2703.3,2702.9,0.30485916]
["bitfinex","ETHUSD",1643832393557,1.56839358,2703.3,2702.9,0.45620894]
["bitfinex","ETHUSD",1643832393757,1.56839358,2703.3,2702.9,0.15134978]
["bitfinex","ETHUSD",1643832393958,1.56839358,2703.3,2703.0,0.92948386]
["bitfinex","ETHUSD",1643832394159,1.09877,2703.5,2703.0,1.37348386]
["bitfinex","ETHUSD",1643832394357,1.56825615,2703.4,2703.0,1.67348386]
["bitfinex","ETHUSD",1643832394961,1.09877,2703.5,2703.0,2.59346]
["bitfinex","ETHUSD",1643832395159,2.609974,2704.0,2703.0,2.59346]
["bitfinex","ETHUSD",1643832395160,0.00466243,2703.8,2703.4,0.9245996]
["bitfinex","ETHUSD",1643832395359,1.56802894,2703.7,2703.5,1.84912]
["bitfinex","ETHUSD",1643832395763,1.56802894,2703.7,2703.5,2.14912]
["bitfinex","ETHUSD",1643832396159,1.56802894,2703.7,2703.5,2.34053429]
["bitfinex","ETHUSD",1643832396358,1.56802894,2703.6,2703.5,2.34053429]
["bitfinex","ETHUSD",1643832396558,1.56802894,2703.6,2703.5,2.04053429]
["bitfinex","ETHUSD",1643832396814,1.56802894,2703.6,2703.5,2.14912]
["bitfinex","ETHUSD",1643832397014,1.56802894,2703.7,2703.4,1.84912]
["bitfinex","ETHUSD",1643832397212,1.56802894,2703.7,2703.0,5.6895]
["bitfinex","ETHUSD",1643832397414,1.56802894,2703.6,2703.0,0.3]
["bitfinex","ETHUSD",1643832397613,1.56802894,2703.5,2703.3,0.00467407]
["bitfinex","ETHUSD",1643832397812,1.56802894,2703.4,2703.3,0.00467407]
["bitfinex","ETHUSD",1643832398012,0.92594392,2703.4,2703.3,0.00467407]
["bitfinex","ETHUSD",1643832398213,2.49397286,2703.4,2703.3,0.00467407]
["bitfinex","ETHUSD",1643832398418,2.49397286,2703.4,2702.8,0.4849]
["bitfinex","ETHUSD",1643832398615,1.56802894,2703.3,2702.8,0.4849]
["bitfinex","ETHUSD",1643832398814,1.56802894,2703.3,2703.2,0.004674]
["bitfinex","ETHUSD",1643832399214,1.10344291,2703.8,2703.2,0.004674]
["bitfinex","ETHUSD",1643832399415,1.56822383,2703.7,2703.2,0.004674]
["bitfinex","ETHUSD",1643832399615,1.56822383,2703.7,2703.1,1.2248]
["bitfinex","ETHUSD",1643832400015,2.30419599,2703.7,2703.3,0.00467403]
["bitfinex","ETHUSD",1643832400217,1.56822383,2703.6,2703.3,0.92940403]
["bitfinex","ETHUSD",1643832400667,1.56822383,2703.6,2703.3,0.00467403]
["bitfinex","ETHUSD",1643832400868,1.56725352,2703.6,2702.9,2.03444]
["bitfinex","ETHUSD",1643832401069,1.56725352,2703.6,2702.9,2.33444]
["bitfinex","ETHUSD",1643832401265,1.56725352,2703.6,2703.3,0.00468283]
["bitfinex","ETHUSD",1643832402065,1.56725352,2703.6,2703.0,0.17615654]
["bitfinex","ETHUSD",1643832402467,0.73597216,2703.7,2703.3,0.00468283]
["bitfinex","ETHUSD",1643832403365,0.73597216,2703.7,2703.1,0.92481]
["bitfinex","ETHUSD",1643832403570,0.73597216,2703.7,2703.3,0.00468287]
["bitfinex","ETHUSD",1643832404410,0.73597216,2703.7,2703.1,0.92481]
["bitfinex","ETHUSD",1643832404811,0.73597216,2703.7,2703.3,0.00467223]
["bitfinex","ETHUSD",1643832405413,2.75095446,2703.7,2703.3,0.00467223]
["bitfinex","ETHUSD",1643832405713,2.75095446,2703.7,2702.8,0.1849]
["bitfinex","ETHUSD",1643832405714,3.55,2703.6,2702.8,0.1849]
["bitfinex","ETHUSD",1643832405914,2.02464555,2703.5,2703.3,0.00467223]
["bitfinex","ETHUSD",1643832406117,2.82700136,2703.7,2703.3,0.00467223]
["bitfinex","ETHUSD",1643832406915,0.73597216,2703.7,2702.9,0.14605339]
["bitfinex","ETHUSD",1643832407114,0.73597216,2703.7,2702.9,1.07095339]
["bitfinex","ETHUSD",1643832407319,2.75994002,2703.7,2702.9,0.9249]
["bitfinex","ETHUSD",1643832407514,3.46211411,2703.7,2702.8,0.1849]
["bitfinex","ETHUSD",1643832407714,0.70217409,2703.6,2702.8,0.1849]
["bitfinex","ETHUSD",1643832407915,2.00624927,2703.5,2702.8,0.1849]
["bitfinex","ETHUSD",1643832408360,0.82553313,2703.2,2703.1,0.00467342]
["bitfinex","ETHUSD",1643832409362,0.82553313,2703.2,2702.8,0.1849]
["bitfinex","ETHUSD",1643832409562,0.82553313,2703.2,2703.0,0.00467347]
["bitfinex","ETHUSD",1643832410566,0.82553313,2703.2,2702.8,0.1849]
["bitfinex","ETHUSD",1643832410763,0.82553313,2703.2,2703.0,0.00467351]
["bitfinex","ETHUSD",1643832411812,0.82553313,2703.2,2702.8,0.1849]
["bitfinex","ETHUSD",1643832412010,0.82553313,2703.2,2703.0,0.00467315]
["bitfinex","ETHUSD",1643832412811,0.82553313,2703.2,2702.8,0.1849]
["bitfinex","ETHUSD",1643832413210,0.82553313,2703.2,2703.0,0.00467315]
["bitfinex","ETHUSD",1643832413411,2.8292179,2703.2,2703.0,0.00467315]
["bitfinex","ETHUSD",1643832413611,0.82553313,2703.2,2703.0,0.00467315]
["bitfinex","ETHUSD",1643832414019,0.82553313,2703.2,2702.8,0.1849]
["bitfinex","ETHUSD",1643832414511,0.82553313,2703.2,2703.0,0.00467315]
["bitfinex","ETHUSD",1643832415211,0.82553313,2703.2,2702.8,0.1849]
["bitfinex","ETHUSD",1643832415664,0.82553313,2703.2,2703.0,0.00467322]
["bitfinex","ETHUSD",1643832416467,0.82553313,2703.2,2702.4,2.04916373]
["bitfinex","ETHUSD",1643832416468,0.82553313,2703.2,2702.6,0.925]
["bitfinex","ETHUSD",1643832416866,0.82553313,2703.2,2703.0,0.00467322]
["bitfinex","ETHUSD",1643832417667,0.82553313,2703.2,2702.6,0.925]
["bitfinex","ETHUSD",1643832417867,0.82553313,2703.2,2703.0,0.00467322]
["bitfinex","ETHUSD",1643832418971,0.82553313,2703.2,2702.6,0.925]
["bitfinex","ETHUSD",1643832419177,0.82553313,2703.2,2703.0,0.00467324]
["bitfinex","ETHUSD",1643832420009,0.82553313,2703.2,2702.6,0.925]
["bitfinex","ETHUSD",1643832420211,0.82553313,2703.2,2703.0,0.00467324]
["bitfinex","ETHUSD",1643832420413,1.82553313,2703.2,2703.0,0.00467324]
["bitfinex","ETHUSD",1643832420615,9.59422337,2703.1,2703.0,0.00467324]
["bitfinex","ETHUSD",1643832420814,10.3375327,2703.1,2703.0,0.00467324]
["bitfinex","ETHUSD",1643832421012,9.33753271,2703.1,2703.0,0.00467324]
["bitfinex","ETHUSD",1643832421313,9.33753271,2703.1,2701.9,0.1849]
["bitfinex","ETHUSD",1643832421514,1.56867271,2703.0,2702.9,0.00467328]
["bitfinex","ETHUSD",1643832421717,1.56867271,2703.0,2702.4,0.18554515]
["bitfinex","ETHUSD",1643832421718,3.25,2702.9,2702.4,0.04021843]
["bitfinex","ETHUSD",1643832421913,1.56867271,2702.8,2702.4,0.04021843]
["bitfinex","ETHUSD",1643832424364,0.185,2703.0,2702.4,0.04021843]
["bitfinex","ETHUSD",1643832424560,1.56846346,2702.9,2702.4,1.89013483]
["bitfinex","ETHUSD",1643832424762,2.03661711,2703.1,2702.4,1.89013483]
["bitfinex","ETHUSD",1643832424763,1.56846346,2702.8,2702.4,1.89013483]
["bitfinex","ETHUSD",1643832424961,2.03661711,2703.1,2702.9,0.17369641]
["bitfinex","ETHUSD",1643832425159,1.56840931,2703.0,2702.4,3.6998364]
["bitfinex","ETHUSD",1643832425460,1.56840931,2703.0,2702.4,1.84992]
["bitfinex","ETHUSD",1643832426161,1.56840931,2703.0,2702.5,0.9249518]
["bitfinex","ETHUSD",1643832426460,1.56840931,2703.0,2702.8,0.16242213]
["bitfinex","ETHUSD",1643832426662,1.09877,2703.1,2702.8,0.16242213]
["bitfinex","ETHUSD",1643832426920,0.0055073,2703.3,2702.8,0.16242213]
["bitfinex","ETHUSD",1643832427314,1.56816165,2703.2,2702.8,2.26874263]
["bitfinex","ETHUSD",1643832427515,0.1849,2703.8,2702.8,2.26874263]
["bitfinex","ETHUSD",1643832427516,0.00550762,2703.3,2703.0,0.92481]
["bitfinex","ETHUSD",1643832427716,1.56814889,2703.2,2703.0,0.92481]
["bitfinex","ETHUSD",1643832427916,1.56814889,2703.2,2703.0,1.45781]
["bitfinex","ETHUSD",1643832428115,1.56814889,2703.2,2703.0,1.75781]
["bitfinex","ETHUSD",1643832428719,0.00550767,2703.3,2703.0,1.75781]
["bitfinex","ETHUSD",1643832428916,1.5681737,2703.2,2703.0,1.75781]
["bitfinex","ETHUSD",1643832429521,1.5681737,2703.2,2703.0,2.6825912]
["bitfinex","ETHUSD",1643832429918,1.5681737,2703.1,2703.0,2.6825912]
["bitfinex","ETHUSD",1643832430318,1.5681737,2703.2,2703.0,2.6825912]
["bitfinex","ETHUSD",1643832430564,1.5681737,2703.1,2703.0,0.3]
["bitfinex","ETHUSD",1643832430766,1.5681737,2703.1,2702.8,0.93043762]
["bitfinex","ETHUSD",1643832430964,1.5681737,2703.1,2702.8,0.9249289]
["bitfinex","ETHUSD",1643832431168,1.5681737,2703.0,2702.8,0.93043757]
["bitfinex","ETHUSD",1643832431369,1.5681737,2703.0,2702.8,0.00550867]
["bitfinex","ETHUSD",1643832431569,1.5681737,2703.0,2702.1,2.0351]
["bitfinex","ETHUSD",1643832431570,5.3,2702.9,2702.1,2.0351]
["bitfinex","ETHUSD",1643832431766,1.7853737,2702.8,2702.0,0.1849]
["bitfinex","ETHUSD",1643832431964,1.5681737,2702.7,2701.9,1.8502657]
["bitfinex","ETHUSD",1643832432169,0.185,2702.6,2701.9,1.8502657]
["bitfinex","ETHUSD",1643832432365,1.5681737,2702.5,2701.9,1.8502657]
["bitfinex","ETHUSD",1643832432565,2.32417423,2702.5,2701.9,1.8502657]
["bitfinex","ETHUSD",1643832432764,1.5681737,2702.4,2701.9,1.8502657]
["bitfinex","ETHUSD",1643832433569,1.5681737,2702.4,2701.9,2.1502657]
["bitfinex","ETHUSD",1643832433771,1.5681737,2702.4,2701.9,0.3]
["bitfinex","ETHUSD",1643832434069,1.5681737,2702.4,2701.8,2.15037]
["bitfinex","ETHUSD",1643832434720,1.5681737,2702.4,2702.0,0.00299634]
["bitfinex","ETHUSD",1643832435219,2.56817369,2702.4,2702.0,0.00299634]
["bitfinex","ETHUSD",1643832435421,2.56817369,2702.4,2701.4,0.19015418]
["bitfinex","ETHUSD",1643832435422,1.7531737,2702.3,2701.4,0.19015418]
["bitfinex","ETHUSD",1643832435621,0.0123034,2702.1,2701.4,0.185]
["bitfinex","ETHUSD",1643832435822,1.7531737,2702.0,2701.2,3.6181]
["bitfinex","ETHUSD",1643832436020,1.7531737,2702.0,2701.1,0.185]
["bitfinex","ETHUSD",1643832436021,2.56817369,2701.9,2701.1,0.185]
["bitfinex","ETHUSD",1643832436226,0.90868846,2701.4,2701.0,0.185]
["bitfinex","ETHUSD",1643832436422,0.90868846,2701.4,2700.9,0.185]
["bitfinex","ETHUSD",1643832437120,0.185,2702.0,2700.9,0.185]
["bitfinex","ETHUSD",1643832437328,0.185,2702.0,2701.5,0.16677955]
["bitfinex","ETHUSD",1643832437522,0.185,2702.0,2701.0,0.92543]
["bitfinex","ETHUSD",1643832437721,0.185,2702.0,2701.1,2.40762774]
["bitfinex","ETHUSD",1643832437922,1.09877,2702.1,2701.1,3.59326889]
["bitfinex","ETHUSD",1643832438165,1.09877,2702.1,2701.4,0.925265]
["bitfinex","ETHUSD",1643832438364,0.0025289,2701.8,2701.5,0.533]
["bitfinex","ETHUSD",1643832438765,0.0025289,2701.8,2701.5,2.65836717]
["bitfinex","ETHUSD",1643832438967,0.0025289,2701.8,2701.6,0.15744315]
["bitfinex","ETHUSD",1643832439170,0.0025289,2701.8,2701.7,6.018]
["bitfinex","ETHUSD",1643832439364,1.09877,2702.1,2701.8,0.9251082]
["bitfinex","ETHUSD",1643832439565,1.09877,2702.1,2701.9,0.533]
["bitfinex","ETHUSD",1643832439764,1.09877,2702.1,2701.9,0.833]
["bitfinex","ETHUSD",1643832439968,0.185,2703.0,2701.9,0.833]
["bitfinex","ETHUSD",1643832440165,1.56856275,2702.9,2702.2,0.92497]
["bitfinex","ETHUSD",1643832440365,1.56856275,2702.9,2702.3,0.533]
["bitfinex","ETHUSD",1643832440565,1.56856275,2702.9,2702.4,0.9249401]
["bitfinex","ETHUSD",1643832440765,1.09877,2703.0,2702.5,0.718]
["bitfinex","ETHUSD",1643832440969,1.09877,2703.0,2702.8,0.19798621]
["bitfinex","ETHUSD",1643832441167,1.09877,2703.0,2702.9,0.533]
["bitfinex","ETHUSD",1643832441564,1.09877,2703.0,2702.9,0.833]
["bitfinex","ETHUSD",1643832442415,0.77403267,2703.4,2702.9,0.833]
["bitfinex","ETHUSD",1643832442619,1.56826652,2703.3,2702.9,0.833]
["bitfinex","ETHUSD",1643832443216,0.0055185,2703.2,2702.9,0.833]
["bitfinex","ETHUSD",1643832443416,1.56826652,2703.1,2702.9,0.833]
["bitfinex","ETHUSD",1643832443716,1.56826652,2703.1,2702.9,0.3]
["bitfinex","ETHUSD",1643832444117,1.56826652,2703.1,2702.1,1.84976]
["bitfinex","ETHUSD",1643832444118,1.56826652,2703.1,2702.8,0.3]
["bitfinex","ETHUSD",1643832444336,1.56826652,2703.0,2702.2,2.95928]
["bitfinex","ETHUSD",1643832444519,1.56826652,2703.0,2702.0,1.1864]
["bitfinex","ETHUSD",1643832444520,1.75326652,2703.0,2702.0,1.1864]
["bitfinex","ETHUSD",1643832444717,1.75326652,2703.0,2702.0,1.4864]
["bitfinex","ETHUSD",1643832444718,1.56826652,2702.9,2702.0,1.4864]
["bitfinex","ETHUSD",1643832444918,0.81725346,2702.4,2702.0,1.4864]
["bitfinex","ETHUSD",1643832445122,0.81725346,2702.4,2702.0,0.3]
["bitfinex","ETHUSD",1643832445317,0.81725346,2702.4,2701.9,0.744]
["bitfinex","ETHUSD",1643832445565,0.81725346,2702.4,2701.9,0.444]
["bitfinex","ETHUSD",1643832445566,0.0055195,2702.3,2701.9,0.444]
["bitfinex","ETHUSD",1643832446566,0.81725346,2702.4,2701.9,0.444]
["bitfinex","ETHUSD",1643832446766,0.00551961,2702.2,2701.9,0.744]
["bitfinex","ETHUSD",1643832447669,0.81725346,2702.4,2701.8,0.17761633]
["bitfinex","ETHUSD",1643832447866,1.99999999,2703.0,2701.8,0.17761633]
["bitfinex","ETHUSD",1643832447867,0.185,2702.6,2701.8,0.17761633]
["bitfinex","ETHUSD",1643832448068,0.00551966,2702.2,2701.8,0.17761633]
["bitfinex","ETHUSD",1643832448668,0.00551966,2702.2,2701.8,1.10279633]
["bitfinex","ETHUSD",1643832448872,0.7009026,2702.4,2701.8,1.10279633]
["bitfinex","ETHUSD",1643832449074,0.185,2702.8,2701.8,1.40279633]
["bitfinex","ETHUSD",1643832449325,0.00551972,2702.1,2701.8,1.40279633]
["bitfinex","ETHUSD",1643832449527,0.00551972,2702.1,2701.8,1.40098856]
["bitfinex","ETHUSD",1643832450232,1.185,2703.0,2702.3,0.168434]
["bitfinex","ETHUSD",1643832450233,0.92710542,2702.7,2702.3,0.168434]
["bitfinex","ETHUSD",1643832450428,1.75366213,2702.6,2701.9,0.00180777]
["bitfinex","ETHUSD",1643832450632,1.56866213,2702.5,2701.9,0.00180777]
["bitfinex","ETHUSD",1643832451629,0.0055195,2702.3,2702.0,0.17364864]
["bitfinex","ETHUSD",1643832452530,0.185,2702.6,2702.0,0.17364864]
["bitfinex","ETHUSD",1643832452736,0.00551955,2702.3,2702.0,0.17364864]
["bitfinex","ETHUSD",1643832453679,0.185,2702.6,2702.0,0.17364864]
["bitfinex","ETHUSD",1643832453879,1.56868637,2702.5,2702.0,0.17364864]
["bitfinex","ETHUSD",1643832454081,0.00551955,2702.3,2702.0,0.17364864]
["bitfinex","ETHUSD",1643832454280,0.00551955,2702.3,2701.9,0.00180777]
["bitfinex","ETHUSD",1643832454884,0.185,2702.6,2701.9,0.00180777]
["bitfinex","ETHUSD",1643832455083,0.94622058,2702.2,2701.9,0.00180777]
["bitfinex","ETHUSD",1643832455286,0.95174019,2702.2,2701.7,0.00180777]
["bitfinex","ETHUSD",1643832455482,0.95174019,2702.2,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832455682,0.00551961,2702.2,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832456085,0.185,2702.8,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832456289,1.56880296,2702.7,2702.0,0.00180777]
["bitfinex","ETHUSD",1643832456486,0.00551966,2702.2,2702.0,0.00180777]
["bitfinex","ETHUSD",1643832456918,0.00551966,2702.2,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832457319,0.87892792,2702.6,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832457619,0.00551966,2702.2,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832458619,0.87892792,2702.6,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832458821,0.00505383,2702.2,2702.0,0.00180777]
["bitfinex","ETHUSD",1643832459421,0.00505383,2702.2,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832459822,0.87892792,2702.6,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832460021,0.00505383,2702.2,2702.0,0.00180777]
["bitfinex","ETHUSD",1643832460223,0.0035062,2702.2,2702.0,0.00180777]
["bitfinex","ETHUSD",1643832460666,0.0035062,2702.2,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832460867,1.5687055,2702.5,2701.9,0.20136804]
["bitfinex","ETHUSD",1643832462069,1.5687055,2702.5,2701.9,0.38636804]
["bitfinex","ETHUSD",1643832462269,1.5687055,2702.5,2701.9,0.68636804]
["bitfinex","ETHUSD",1643832463075,1.5687055,2702.5,2701.9,0.50136804]
["bitfinex","ETHUSD",1643832463571,0.00552391,2702.3,2701.9,0.50136804]
["bitfinex","ETHUSD",1643832464618,0.185,2702.8,2701.9,0.50136804]
["bitfinex","ETHUSD",1643832464820,0.00552382,2702.3,2702.0,0.00180777]
["bitfinex","ETHUSD",1643832465321,0.00552382,2702.3,2701.9,0.68636804]
["bitfinex","ETHUSD",1643832465518,0.00552382,2702.3,2701.9,3.54134851]
["bitfinex","ETHUSD",1643832465727,0.185,2702.9,2702.0,0.92513]
["bitfinex","ETHUSD",1643832465919,1.56859626,2702.8,2702.1,0.444]
["bitfinex","ETHUSD",1643832466120,0.00552382,2702.3,2702.1,0.444]
["bitfinex","ETHUSD",1643832466322,0.00552382,2702.3,2702.1,0.744]
["bitfinex","ETHUSD",1643832466920,0.185,2702.9,2702.1,0.744]
["bitfinex","ETHUSD",1643832467120,1.56862126,2702.8,2702.5,0.15433156]
["bitfinex","ETHUSD",1643832468368,1.57414467,2702.8,2702.5,0.15433156]
["bitfinex","ETHUSD",1643832468565,1.56862126,2702.7,2702.5,0.15433156]
["bitfinex","ETHUSD",1643832469666,1.56862126,2702.6,2702.5,0.15433156]
["bitfinex","ETHUSD",1643832470069,1.56862126,2702.6,2702.2,0.00180777]
["bitfinex","ETHUSD",1643832470268,1.56862126,2702.6,2702.0,1.41193777]
["bitfinex","ETHUSD",1643832470668,1.56862126,2702.5,2702.0,0.18680777]
["bitfinex","ETHUSD",1643832470874,1.57414506,2702.4,2702.1,0.00180777]
["bitfinex","ETHUSD",1643832471070,2.44902132,2702.3,2702.1,0.00180777]
["bitfinex","ETHUSD",1643832471269,4.06862126,2702.2,2702.1,0.00180777]
["bitfinex","ETHUSD",1643832471471,4.06862126,2702.2,2701.7,0.17140053]
["bitfinex","ETHUSD",1643832471669,2.5,2702.2,2701.7,0.17140053]
["bitfinex","ETHUSD",1643832471920,1.56890023,2702.1,2701.7,0.00180777]
["bitfinex","ETHUSD",1643832472118,1.56890023,2702.1,2701.5,10.50453318]
["bitfinex","ETHUSD",1643832472320,1.56890023,2702.1,2701.5,0.00733318]
["bitfinex","ETHUSD",1643832472918,1.56890023,2702.1,2701.5,0.16689924]
["bitfinex","ETHUSD",1643832473317,1.56890023,2702.1,2701.5,0.1724245]
["bitfinex","ETHUSD",1643832474119,1.56890023,2702.1,2701.5,0.16689924]
["bitfinex","ETHUSD",1643832474519,1.56890023,2702.1,2701.5,0.1724245]
["bitfinex","ETHUSD",1643832475322,1.56890023,2702.1,2701.5,0.16689924]
["bitfinex","ETHUSD",1643832475600,1.56890023,2702.1,2701.5,0.1724245]
["bitfinex","ETHUSD",1643832475998,2.56890023,2702.2,2701.5,0.1724245]
["bitfinex","ETHUSD",1643832476200,1.56890023,2702.1,2701.6,0.00180777]
["bitfinex","ETHUSD",1643832476996,1.0,2702.2,2701.6,0.00180777]
["bitfinex","ETHUSD",1643832477196,1.07092364,2702.3,2701.6,0.00180777]
["bitfinex","ETHUSD",1643832477795,1.06540006,2702.3,2701.6,0.00180777]
["bitfinex","ETHUSD",1643832477995,1.07092374,2702.3,2701.6,0.00180777]
["bitfinex","ETHUSD",1643832478396,1.07092374,2702.3,2701.6,0.92718337]
["bitfinex","ETHUSD",1643832478899,1.06540006,2702.3,2701.6,1.22718337]
["bitfinex","ETHUSD",1643832479318,1.07092374,2702.3,2701.6,1.22718337]
["bitfinex","ETHUSD",1643832479718,1.07092374,2702.3,2701.6,0.92718337]
["bitfinex","ETHUSD",1643832480117,1.06540006,2702.3,2701.6,0.92718337]
["bitfinex","ETHUSD",1643832480321,1.06540006,2702.3,2701.6,0.00180777]
["bitfinex","ETHUSD",1643832480520,0.19052368,2702.3,2701.6,0.00180777]
["bitfinex","ETHUSD",1643832481019,0.19052368,2702.3,2702.0,0.15429424]
["bitfinex","ETHUSD",1643832481427,0.19782454,2702.7,2702.0,0.15429424]
["bitfinex","ETHUSD",1643832481428,0.185,2702.5,2702.0,0.15429424]
["bitfinex","ETHUSD",1643832481727,0.00552386,2702.3,2702.0,0.15610201]
["bitfinex","ETHUSD",1643832482121,0.00552386,2702.3,2702.0,0.15429424]
["bitfinex","ETHUSD",1643832482622,0.185,2702.9,2702.0,1.52343424]
["bitfinex","ETHUSD",1643832482824,0.00552386,2702.3,2702.1,2.32354903]
["bitfinex","ETHUSD",1643832483465,0.00552386,2702.3,2702.1,2.32174126]
["bitfinex","ETHUSD",1643832483867,1.57465402,2703.1,2702.1,2.32174126]
["bitfinex","ETHUSD",1643832484073,0.00552391,2702.3,2702.2,0.92687777]
["bitfinex","ETHUSD",1643832484267,0.00552391,2702.3,2702.2,3.42687777]
["bitfinex","ETHUSD",1643832484667,0.00552391,2702.3,2702.2,3.42507]
["bitfinex","ETHUSD",1643832485070,1.38965402,2703.1,2702.5,0.19121619]
["bitfinex","ETHUSD",1643832485268,1.4117439,2703.1,2702.5,1.11628969]
["bitfinex","ETHUSD",1643832485470,0.02208988,2703.1,2702.5,1.11628969]
["bitfinex","ETHUSD",1643832485668,0.02208988,2703.1,2702.5,1.41628969]
["bitfinex","ETHUSD",1643832486272,0.88717409,2703.2,2702.5,1.41628969]
["bitfinex","ETHUSD",1643832486469,0.00552325,2702.9,2702.5,1.41628969]
["bitfinex","ETHUSD",1643832486929,0.00552325,2702.9,2702.5,0.3]
["bitfinex","ETHUSD",1643832487133,0.00552325,2702.9,2702.4,1.8500177]
["bitfinex","ETHUSD",1643832487329,0.94602444,2703.8,2702.4,2.0350177]
["bitfinex","ETHUSD",1643832487330,0.88717409,2703.4,2702.4,2.0350177]
["bitfinex","ETHUSD",1643832487530,0.70217409,2703.4,2702.5,2.0348]
["bitfinex","ETHUSD",1643832487730,0.00552336,2702.8,2702.5,2.0348]
["bitfinex","ETHUSD",1643832487932,0.00552336,2702.8,2702.7,0.15803751]
["bitfinex","ETHUSD",1643832488131,0.00552336,2702.8,2702.7,2.80803751]
["bitfinex","ETHUSD",1643832488530,0.70217409,2703.6,2702.7,2.80803751]
["bitfinex","ETHUSD",1643832488731,0.70217409,2703.6,2703.1,0.9248529]
["bitfinex","ETHUSD",1643832488932,0.0220899,2703.3,2703.1,0.9248529]
["bitfinex","ETHUSD",1643832489130,0.0220899,2703.3,2703.0,0.17682035]
["bitfinex","ETHUSD",1643832489131,0.80498102,2703.3,2703.0,0.17682035]
["bitfinex","ETHUSD",1643832489434,0.80498102,2703.3,2703.0,0.47682035]
["bitfinex","ETHUSD",1643832489435,0.0220899,2703.3,2703.0,0.47682035]
["bitfinex","ETHUSD",1643832489631,0.0220899,2703.3,2703.0,0.17682035]
["bitfinex","ETHUSD",1643832489831,0.70217409,2703.5,2703.0,0.17682035]
["bitfinex","ETHUSD",1643832490032,0.00552286,2703.3,2703.1,0.9248529]
["bitfinex","ETHUSD",1643832490963,0.70217409,2703.5,2703.1,0.9248529]
["bitfinex","ETHUSD",1643832491365,0.81416232,2703.6,2703.1,5.3]
["bitfinex","ETHUSD",1643832491366,0.70217409,2703.6,2703.1,5.3]
["bitfinex","ETHUSD",1643832491591,0.02208791,2703.7,2703.2,0.44997157]
["bitfinex","ETHUSD",1643832491764,0.02208791,2703.7,2703.4,0.93149037]
["bitfinex","ETHUSD",1643832491969,0.02208791,2703.7,2703.5,0.6289]
["bitfinex","ETHUSD",1643832492168,0.00273197,2704.2,2703.5,0.6289]
["bitfinex","ETHUSD",1643832492365,0.00273197,2704.3,2703.9,0.1954973]
["bitfinex","ETHUSD",1643832492565,0.68009204,2704.5,2703.6,2.95]
["bitfinex","ETHUSD",1643832492766,0.00273205,2704.3,2703.6,0.744]
["bitfinex","ETHUSD",1643832493066,0.00273205,2704.3,2703.9,2.7733976]
["bitfinex","ETHUSD",1643832493267,0.00273205,2704.5,2703.8,0.92452]
["bitfinex","ETHUSD",1643832493465,0.00273205,2704.5,2703.8,1.22452]
["bitfinex","ETHUSD",1643832493668,0.0025323,2704.2,2703.5,0.1849]
["bitfinex","ETHUSD",1643832493869,0.0025323,2704.2,2702.8,3.9802]
["bitfinex","ETHUSD",1643832493870,0.72761989,2704.0,2703.1,0.1849]
["bitfinex","ETHUSD",1643832494167,0.00273205,2703.9,2703.1,0.1849]
["bitfinex","ETHUSD",1643832494637,0.00273205,2703.9,2703.2,0.92477]
["bitfinex","ETHUSD",1643832494838,0.0025323,2703.6,2703.2,0.92477]
["bitfinex","ETHUSD",1643832495036,0.0025323,2703.6,2703.2,1.22477]
["bitfinex","ETHUSD",1643832495435,0.0025323,2703.6,2703.3,0.444]
["bitfinex","ETHUSD",1643832495834,0.1849,2704.0,2703.3,0.744]
["bitfinex","ETHUSD",1643832496034,0.00551621,2703.6,2703.5,0.92468]
["bitfinex","ETHUSD",1643832496236,0.00551621,2703.6,2703.5,1.22468]
["bitfinex","ETHUSD",1643832496736,0.00551621,2703.6,2703.5,0.3]
["bitfinex","ETHUSD",1643832496934,0.00551621,2703.6,2703.3,0.444]
["bitfinex","ETHUSD",1643832496935,0.1849,2704.0,2703.3,0.744]
["bitfinex","ETHUSD",1643832497146,1.56813652,2703.9,2703.3,0.744]
["bitfinex","ETHUSD",1643832497435,0.0055161,2703.7,2703.3,0.744]
["bitfinex","ETHUSD",1643832497636,1.56813652,2703.6,2703.3,0.744]
["bitfinex","ETHUSD",1643832498466,1.56813652,2703.6,2703.0,4.0734]
["bitfinex","ETHUSD",1643832498467,1.56813652,2703.5,2703.0,4.0734]
["bitfinex","ETHUSD",1643832498668,1.56813652,2703.5,2703.0,0.4849]
["bitfinex","ETHUSD",1643832498868,1.56813652,2703.5,2703.0,0.1849]
["bitfinex","ETHUSD",1643832499672,0.00551633,2703.4,2703.0,0.1849]
["bitfinex","ETHUSD",1643832499870,1.56813652,2703.3,2702.7,5.73538466]
["bitfinex","ETHUSD",1643832500073,1.56813652,2703.3,2703.0,0.92485]
["bitfinex","ETHUSD",1643832500270,0.00551633,2703.4,2703.0,0.92485]
["bitfinex","ETHUSD",1643832500271,0.00551633,2703.4,2703.0,1.22485]
["bitfinex","ETHUSD",1643832500671,0.1849,2704.0,2703.0,1.22485]
["bitfinex","ETHUSD",1643832500872,0.00551629,2703.4,2702.8,4.70562927]
["bitfinex","ETHUSD",1643832501078,0.00551629,2703.4,2703.3,6.22476]
["bitfinex","ETHUSD",1643832501272,0.00551629,2703.4,2703.3,10.09662421]
["bitfinex","ETHUSD",1643832501474,0.00551629,2703.4,2703.3,10.50981861]
["bitfinex","ETHUSD",1643832501920,0.00273205,2704.5,2703.3,9.58505861]
["bitfinex","ETHUSD",1643832502121,0.00505071,2703.5,2703.4,3.82462]
["bitfinex","ETHUSD",1643832502324,0.00505071,2703.5,2703.4,5.45352]
["bitfinex","ETHUSD",1643832503122,0.00273205,2704.3,2703.9,0.1900687]
["bitfinex","ETHUSD",1643832503322,0.02019846,2704.1,2703.9,0.1900687]
["bitfinex","ETHUSD",1643832503521,1.56805414,2704.0,2703.9,0.1900687]
["bitfinex","ETHUSD",1643832504522,0.00505004,2704.1,2703.9,0.1900687]
["bitfinex","ETHUSD",1643832504721,1.56805414,2704.0,2703.9,0.1900687]
["bitfinex","ETHUSD",1643832505322,1.56805414,2704.0,2703.6,1.66858]
["bitfinex","ETHUSD",1643832505601,1.56805414,2704.0,2703.4,0.1849]
["bitfinex","ETHUSD",1643832505788,1.56805414,2704.0,2703.3,0.1849]
["bitfinex","ETHUSD",1643832505789,1.56805414,2703.9,2703.3,0.1849]
["bitfinex","ETHUSD",1643832505986,1.56805414,2703.9,2703.2,6.82232]
["bitfinex","ETHUSD",1643832506187,1.56805414,2703.9,2703.2,7.7469959]
["bitfinex","ETHUSD",1643832506386,1.56805414,2703.9,2703.5,0.16593462]
["bitfinex","ETHUSD",1643832506988,0.0051175,2703.7,2703.2,4.3076959]
["bitfinex","ETHUSD",1643832507690,0.0051175,2703.7,2703.2,4.0076959]
["bitfinex","ETHUSD",1643832507892,1.56826058,2703.6,2703.1,0.1849]
["bitfinex","ETHUSD",1643832508091,1.56826058,2703.5,2703.1,0.1849]
["bitfinex","ETHUSD",1643832508489,1.75316058,2703.5,2703.1,0.1849]
["bitfinex","ETHUSD",1643832508691,1.56826058,2703.4,2703.1,0.1849]
["bitfinex","ETHUSD",1643832508889,1.56826058,2703.4,2702.9,0.15896812]
["bitfinex","ETHUSD",1643832509088,1.56826058,2703.4,2702.8,1.2278]
["bitfinex","ETHUSD",1643832509089,2.23822193,2703.4,2702.8,1.2278]
["bitfinex","ETHUSD",1643832509324,2.23822193,2703.4,2702.7,5.5549]
["bitfinex","ETHUSD",1643832509325,1.56826058,2703.3,2702.7,5.5549]
["bitfinex","ETHUSD",1643832509520,1.56826058,2703.3,2702.7,5.8549]
["bitfinex","ETHUSD",1643832509719,1.56826058,2703.3,2702.7,0.3]
["bitfinex","ETHUSD",1643832509919,1.56826058,2703.3,2702.6,0.15691806]
["bitfinex","ETHUSD",1643832510322,1.56826058,2703.3,2702.5,3.4062]
["bitfinex","ETHUSD",1643832510523,1.56826058,2703.3,2702.5,0.3]
["bitfinex","ETHUSD",1643832510725,1.56826058,2703.3,2702.4,7.0306]
["bitfinex","ETHUSD",1643832511721,1.56826058,2703.3,2702.6,0.19258567]
["bitfinex","ETHUSD",1643832511921,1.75316058,2703.3,2702.6,0.19258567]
["bitfinex","ETHUSD",1643832512122,1.56826058,2703.2,2702.6,0.19258567]
["bitfinex","ETHUSD",1643832512628,1.56826058,2703.1,2702.6,0.19258567]
["bitfinex","ETHUSD",1643832512926,1.60010915,2703.4,2702.6,0.19258567]
["bitfinex","ETHUSD",1643832513171,1.56853415,2703.3,2702.6,0.19258567]
["bitfinex","ETHUSD",1643832513670,1.56853415,2703.3,2702.6,1.11750567]
["bitfinex","ETHUSD",1643832514069,1.56853415,2703.2,2702.6,1.41750567]
["bitfinex","ETHUSD",1643832514268,1.56853415,2703.1,2702.6,1.22492]
["bitfinex","ETHUSD",1643832514569,0.00510926,2703.4,2702.6,0.3]
["bitfinex","ETHUSD",1643832514769,0.00510926,2703.4,2702.4,6.7306]
["bitfinex","ETHUSD",1643832514770,1.7535029,2703.3,2702.4,6.8457]
["bitfinex","ETHUSD",1643832514970,1.5686029,2703.2,2702.4,6.8457]
["bitfinex","ETHUSD",1643832515175,0.1849,2703.1,2702.4,6.8457]
["bitfinex","ETHUSD",1643832515369,1.5686029,2703.0,2702.4,6.8457]
["bitfinex","ETHUSD",1643832515571,1.56738499,2703.0,2702.4,5.6969]
["bitfinex","ETHUSD",1643832516173,0.82657337,2702.8,2702.4,5.6969]
["bitfinex","ETHUSD",1643832516372,0.82657337,2702.8,2702.4,0.3]
["bitfinex","ETHUSD",1643832516821,0.185,2703.0,2702.3,1.69425657]
["bitfinex","ETHUSD",1643832517422,0.185,2703.0,2702.3,1.68914541]
["bitfinex","ETHUSD",1643832517622,0.185,2703.0,2702.3,1.69425632]
["bitfinex","ETHUSD",1643832518121,1.10191071,2703.0,2702.3,1.69425632]
["bitfinex","ETHUSD",1643832518723,0.185,2703.0,2702.3,1.68914541]
["bitfinex","ETHUSD",1643832518923,0.185,2703.0,2702.3,1.69425632]
["bitfinex","ETHUSD",1643832519528,0.85002487,2702.6,2702.3,0.00511091]
["bitfinex","ETHUSD",1643832519726,0.92519,2702.9,2702.3,0.00511091]
["bitfinex","ETHUSD",1643832519727,0.18519,2702.9,2702.3,0.00511091]
["bitfinex","ETHUSD",1643832519924,0.18519,2702.9,2701.9,0.00180777]
["bitfinex","ETHUSD",1643832519925,0.01533272,2702.2,2701.9,0.00180777]
["bitfinex","ETHUSD",1643832520585,0.01533272,2702.2,2701.5,0.02225744]
["bitfinex","ETHUSD",1643832520781,0.79033668,2702.0,2701.5,0.02225744]
["bitfinex","ETHUSD",1643832520980,0.79033668,2702.0,2701.5,0.00180777]
["bitfinex","ETHUSD",1643832521178,0.79033668,2702.0,2701.2,0.18680777]
["bitfinex","ETHUSD",1643832521378,0.79033668,2702.0,2701.7,0.00511148]
["bitfinex","ETHUSD",1643832521778,1.08552573,2701.9,2701.7,0.00511148]
["bitfinex","ETHUSD",1643832522177,1.08552573,2701.9,2701.0,0.00180777]
["bitfinex","ETHUSD",1643832522476,1.08552573,2701.9,2701.7,0.00511154]
["bitfinex","ETHUSD",1643832522477,1.11062,2701.9,2701.7,0.00511154]
["bitfinex","ETHUSD",1643832522677,0.92562,2701.9,2701.7,0.00511154]
["bitfinex","ETHUSD",1643832523276,0.92562,2701.9,2700.9,1.08793854]
["bitfinex","ETHUSD",1643832523478,3.70899243,2701.9,2701.0,0.2000892]
["bitfinex","ETHUSD",1643832523680,3.70899243,2701.9,2701.7,0.00511154]
["bitfinex","ETHUSD",1643832523879,0.92562,2701.9,2701.7,0.00511154]
["bitfinex","ETHUSD",1643832524722,0.92562,2701.9,2701.0,0.2000892]
["bitfinex","ETHUSD",1643832524925,0.92562,2701.9,2701.1,0.185]
["bitfinex","ETHUSD",1643832526024,0.92562,2701.9,2701.2,0.00299073]
["bitfinex","ETHUSD",1643832526225,1.97533668,2702.0,2701.2,0.00299073]
["bitfinex","ETHUSD",1643832527026,1.97533668,2702.0,2701.0,0.3850892]
["bitfinex","ETHUSD",1643832527226,0.97533668,2702.0,2701.5,0.14245701]
["bitfinex","ETHUSD",1643832527428,0.00551447,2701.7,2701.5,0.14245701]
["bitfinex","ETHUSD",1643832527637,0.00551447,2701.7,2701.5,0.67545701]
["bitfinex","ETHUSD",1643832527929,0.01533272,2702.2,2701.6,7.63380952]
["bitfinex","ETHUSD",1643832528199,1.72207906,2703.3,2701.6,7.63380952]
["bitfinex","ETHUSD",1643832528200,0.185,2702.8,2701.8,5.3]
["bitfinex","ETHUSD",1643832528399,1.01419613,2703.2,2702.2,0.87222097]
["bitfinex","ETHUSD",1643832528595,0.82919613,2703.2,2703.1,0.92506]
["bitfinex","ETHUSD",1643832528794,2.2,2703.2,2703.1,0.92506]
["bitfinex","ETHUSD",1643832528994,0.1849,2703.4,2703.1,0.92506]
["bitfinex","ETHUSD",1643832529398,0.1849,2703.7,2703.1,0.92506]
["bitfinex","ETHUSD",1643832529598,1.1189545,2704.1,2703.7,0.92476]
["bitfinex","ETHUSD",1643832529599,0.1849,2703.8,2703.7,0.92476]
["bitfinex","ETHUSD",1643832530097,0.1849,2704.0,2703.7,1.12314656]
["bitfinex","ETHUSD",1643832530296,0.37009,2704.1,2703.7,1.12314656]
["bitfinex","ETHUSD",1643832530497,0.1849,2704.1,2703.7,1.12314656]
["bitfinex","ETHUSD",1643832530894,0.1849,2704.1,2703.7,2.04789656]
["bitfinex","ETHUSD",1643832531095,0.1849,2704.1,2703.7,0.92476]
["bitfinex","ETHUSD",1643832531298,0.88493375,2704.1,2704.0,0.92484]
["bitfinex","ETHUSD",1643832531498,0.1849,2704.1,2704.0,0.92484]
["bitfinex","ETHUSD",1643832531701,4.3849,2704.1,2704.0,0.92484]
["bitfinex","ETHUSD",1643832532120,5.57009,2704.1,2704.0,0.92484]
["bitfinex","ETHUSD",1643832533820,6.458015,2704.1,2704.0,0.92484]
["bitfinex","ETHUSD",1643832534421,6.64158946,2704.1,2704.0,0.92484]
["bitfinex","ETHUSD",1643832535021,6.458015,2704.1,2704.0,0.92484]
["bitfinex","ETHUSD",1643832535422,2.258015,2704.1,2704.0,0.92484]
["bitfinex","ETHUSD",1643832535670,2.75340418,2704.1,2704.0,0.92484]
["bitfinex","ETHUSD",1643832536074,1.56821418,2704.1,2704.0,1.08341938]
["bitfinex","ETHUSD",1643832536475,0.00551556,2704.2,2704.0,1.08341938]
["bitfinex","ETHUSD",1643832536673,0.00273205,2704.6,2704.0,1.76222002]
["bitfinex","ETHUSD",1643832536876,0.00551556,2704.2,2704.1,2.26098418]
["bitfinex","ETHUSD",1643832537074,0.3201801,2704.7,2704.1,4.10971418]
["bitfinex","ETHUSD",1643832537376,0.00273213,2704.6,2704.3,2.77301]
["bitfinex","ETHUSD",1643832537573,0.3201801,2704.7,2704.3,4.90206263]
["bitfinex","ETHUSD",1643832537774,0.3201801,2704.7,2704.3,5.82644263]
["bitfinex","ETHUSD",1643832537974,0.3201801,2704.7,2704.5,0.92433]
["bitfinex","ETHUSD",1643832538377,0.3201801,2704.7,2704.6,0.18377157]
["bitfinex","ETHUSD",1643832538774,0.3201801,2704.7,2704.6,2.95689157]
["bitfinex","ETHUSD",1643832539421,0.005,2705.3,2705.2,0.92428]
["bitfinex","ETHUSD",1643832539623,0.1897,2705.6,2705.2,0.92428]
["bitfinex","ETHUSD",1643832540019,0.1897,2705.6,2705.1,1.84855]
["bitfinex","ETHUSD",1643832540020,3.08028808,2705.5,2705.1,1.10087477]
["bitfinex","ETHUSD",1643832540222,0.005,2705.4,2705.1,1.10087477]
["bitfinex","ETHUSD",1643832540719,0.01283929,2705.8,2705.1,1.10087477]
["bitfinex","ETHUSD",1643832540720,0.00550226,2705.5,2705.1,1.10087477]
["bitfinex","ETHUSD",1643832540926,0.00550226,2705.5,2705.3,0.9241726]
["bitfinex","ETHUSD",1643832541423,0.01283929,2705.8,2705.4,0.20086205]
["bitfinex","ETHUSD",1643832541623,0.1847,2706.0,2705.6,2.77213]
["bitfinex","ETHUSD",1643832541823,0.70003375,2706.3,2705.7,0.92407]
["bitfinex","ETHUSD",1643832541824,0.1897,2706.3,2705.7,0.92407]
["bitfinex","ETHUSD",1643832542026,0.005,2706.6,2705.7,4.5389095]
["bitfinex","ETHUSD",1643832542226,0.88973375,2706.7,2705.8,0.3]
["bitfinex","ETHUSD",1643832542526,0.19804872,2706.9,2706.2,0.17967999]
["bitfinex","ETHUSD",1643832542527,0.1897,2706.8,2706.2,0.17967999]
["bitfinex","ETHUSD",1643832542724,0.19804872,2706.9,2706.5,1.84749]
["bitfinex","ETHUSD",1643832542725,0.20255872,2706.9,2706.5,1.84749]
["bitfinex","ETHUSD",1643832542926,0.005,2707.0,2706.7,0.9236627]
["bitfinex","ETHUSD",1643832543178,0.1897,2707.4,2706.7,1.8473253]
["bitfinex","ETHUSD",1643832543377,0.70503375,2707.5,2706.7,2.1473253]
["bitfinex","ETHUSD",1643832543585,0.04035806,2707.1,2706.8,0.02001491]
["bitfinex","ETHUSD",1643832543979,0.04035806,2707.1,2706.9,0.9235734]
["bitfinex","ETHUSD",1643832544190,0.04035806,2707.1,2706.8,0.02001491]
["bitfinex","ETHUSD",1643832544191,0.99999999,2707.1,2706.8,0.02001491]
["bitfinex","ETHUSD",1643832544381,0.1847,2707.0,2706.8,0.02001491]
["bitfinex","ETHUSD",1643832544579,1.36941,2707.1,2706.8,0.02001491]
["bitfinex","ETHUSD",1643832544779,0.18604668,2707.0,2706.8,0.94379491]
["bitfinex","ETHUSD",1643832544980,0.18104668,2707.0,2706.8,0.94379491]
["bitfinex","ETHUSD",1643832545380,0.18654137,2707.0,2706.8,1.86743391]
["bitfinex","ETHUSD",1643832545580,0.00549469,2707.0,2706.8,1.86743391]
["bitfinex","ETHUSD",1643832545983,3.53471,2706.9,2706.8,1.86743391]
["bitfinex","ETHUSD",1643832546191,3.53471,2706.9,2706.8,0.02001491]
["bitfinex","ETHUSD",1643832546383,3.53471,2706.9,2706.5,1.84757]
["bitfinex","ETHUSD",1643832546384,4.53471,2706.9,2706.5,1.84757]
["bitfinex","ETHUSD",1643832546583,1.005,2706.8,2706.3,1.84773]
["bitfinex","ETHUSD",1643832546821,0.005,2706.7,2706.3,1.84773]
["bitfinex","ETHUSD",1643832547019,0.71577925,2706.4,2706.3,1.84773]
["bitfinex","ETHUSD",1643832548321,0.0104953,2706.5,2706.3,1.84773]
["bitfinex","ETHUSD",1643832548526,0.1897,2706.7,2706.3,2.771563]
["bitfinex","ETHUSD",1643832548731,1.0,2707.1,2706.3,2.15291744]
["bitfinex","ETHUSD",1643832548732,0.005,2707.0,2706.3,2.15291744]
["bitfinex","ETHUSD",1643832548922,0.005,2707.4,2706.4,0.1847]
["bitfinex","ETHUSD",1643832549120,0.0219777,2706.9,2706.7,2.7704397]
["bitfinex","ETHUSD",1643832549321,0.1847,2707.6,2706.8,1.84695]
["bitfinex","ETHUSD",1643832549520,0.1897,2707.6,2706.8,0.14427533]
["bitfinex","ETHUSD",1643832550767,0.20498939,2707.6,2706.8,0.14427533]
["bitfinex","ETHUSD",1643832550968,0.005,2707.6,2707.2,0.9235096]
["bitfinex","ETHUSD",1643832551173,0.1895,2707.8,2707.5,0.92347]
["bitfinex","ETHUSD",1643832551375,0.005,2707.8,2707.5,0.92347]
["bitfinex","ETHUSD",1643832551570,1.21031867,2707.9,2707.5,0.92347]
["bitfinex","ETHUSD",1643832551769,0.65914647,2707.9,2707.6,2.10603555]
["bitfinex","ETHUSD",1643832551973,0.18471,2708.9,2708.7,0.93086634]
["bitfinex","ETHUSD",1643832551974,0.1845,2708.9,2708.7,0.93086634]
["bitfinex","ETHUSD",1643832552175,2.22895749,2709.4,2708.7,0.93086634]
["bitfinex","ETHUSD",1643832552176,0.1845,2709.4,2708.7,2.70316634]
["bitfinex","ETHUSD",1643832552372,0.70003375,2709.5,2708.7,2.07953844]
["bitfinex","ETHUSD",1643832552572,0.87719043,2709.6,2708.7,1.77953844]
["bitfinex","ETHUSD",1643832552773,0.18471,2709.7,2708.7,0.19163844]
["bitfinex","ETHUSD",1643832552971,0.18471,2709.7,2708.2,5.5335]
["bitfinex","ETHUSD",1643832552972,0.01203896,2709.2,2708.4,0.533]
["bitfinex","ETHUSD",1643832553170,0.18471,2709.1,2708.2,5.718]
["bitfinex","ETHUSD",1643832553370,0.18471,2709.1,2708.4,0.92298]
["bitfinex","ETHUSD",1643832553772,0.00549273,2708.8,2708.4,0.92298]
["bitfinex","ETHUSD",1643832554421,0.00549273,2708.8,2708.2,5.718]
["bitfinex","ETHUSD",1643832554617,0.00549273,2708.8,2708.1,0.180956]
["bitfinex","ETHUSD",1643832554821,0.00272829,2708.8,2708.1,0.180956]
["bitfinex","ETHUSD",1643832555018,0.19020279,2708.7,2708.1,0.180956]
["bitfinex","ETHUSD",1643832555219,0.1501854,2708.4,2708.1,0.180956]
["bitfinex","ETHUSD",1643832555423,0.1501854,2708.4,2708.0,1.10758]
["bitfinex","ETHUSD",1643832555620,0.1501854,2708.4,2708.1,0.9231615]
["bitfinex","ETHUSD",1643832555818,0.00272829,2708.6,2708.1,0.9231615]
["bitfinex","ETHUSD",1643832556018,0.00272829,2708.7,2708.5,0.9231]
["bitfinex","ETHUSD",1643832556224,0.02196943,2708.8,2708.5,1.2231]
["bitfinex","ETHUSD",1643832556424,0.02196943,2708.8,2708.6,2.18628299]
["bitfinex","ETHUSD",1643832556623,0.02196943,2708.8,2708.6,3.29353829]
["bitfinex","ETHUSD",1643832556821,0.1844,2709.6,2709.3,0.84534781]
["bitfinex","ETHUSD",1643832557019,0.35004259,2710.0,2708.7,7.14967462]
["bitfinex","ETHUSD",1643832557020,0.1844,2709.9,2709.0,0.444]
["bitfinex","ETHUSD",1643832557220,0.18471,2710.0,2709.0,0.444]
["bitfinex","ETHUSD",1643832557419,1.56545263,2709.9,2709.0,0.744]
["bitfinex","ETHUSD",1643832557618,0.005,2709.8,2709.0,0.744]
["bitfinex","ETHUSD",1643832557818,0.18471,2710.0,2709.0,0.744]
["bitfinex","ETHUSD",1643832558071,0.16672354,2709.5,2709.3,0.9226107]
["bitfinex","ETHUSD",1643832558476,0.1844,2709.9,2709.3,0.9226107]
["bitfinex","ETHUSD",1643832558670,0.00246184,2709.6,2709.3,0.9226107]
["bitfinex","ETHUSD",1643832558876,0.00246184,2709.6,2709.0,0.1844]
["bitfinex","ETHUSD",1643832559373,0.20234393,2709.1,2709.0,0.169051]
["bitfinex","ETHUSD",1643832559576,0.84027664,2709.7,2709.0,0.169051]
["bitfinex","ETHUSD",1643832559773,0.00548615,2709.4,2709.0,0.169051]
["bitfinex","ETHUSD",1643832559974,0.00548615,2709.4,2708.7,0.59641729]
["bitfinex","ETHUSD",1643832560877,1.02498664,2709.7,2708.7,0.59092958]
["bitfinex","ETHUSD",1643832560878,0.1894,2709.6,2708.7,0.59092958]
["bitfinex","ETHUSD",1643832561077,0.1894,2709.6,2708.7,0.00548748]
["bitfinex","ETHUSD",1643832561078,0.68347496,2708.9,2708.7,0.00548748]
["bitfinex","ETHUSD",1643832561578,5.4844,2708.8,2708.7,0.00548748]
["bitfinex","ETHUSD",1643832561833,5.4844,2708.8,2707.6,0.9231098]
["bitfinex","ETHUSD",1643832561834,0.00475919,2708.6,2707.6,0.9231098]
["bitfinex","ETHUSD",1643832562025,0.00475919,2708.6,2707.5,5.223]
["bitfinex","ETHUSD",1643832562026,0.36921,2708.5,2707.5,5.223]
["bitfinex","ETHUSD",1643832562224,0.79236714,2707.8,2707.5,5.223]
["bitfinex","ETHUSD",1643832562424,0.79236714,2707.8,2707.5,3.8175]
["bitfinex","ETHUSD",1643832562623,0.79236714,2707.8,2707.5,3.813958]
["bitfinex","ETHUSD",1643832563023,0.79236714,2707.8,2707.3,1.10776]
["bitfinex","ETHUSD",1643832563424,0.16773126,2707.7,2707.5,0.00548184]
["bitfinex","ETHUSD",1643832564227,0.35223126,2707.7,2707.5,0.00548184]
["bitfinex","ETHUSD",1643832564527,0.35223126,2707.7,2707.5,0.00548189]
["bitfinex","ETHUSD",1643832565326,0.16773126,2707.7,2707.5,0.00548189]
["bitfinex","ETHUSD",1643832565569,0.85139543,2707.3,2706.7,3.787]
["bitfinex","ETHUSD",1643832565773,0.85139543,2707.3,2706.7,0.1845]
["bitfinex","ETHUSD",1643832566571,0.85139543,2707.3,2706.6,0.1847]
["bitfinex","ETHUSD",1643832566770,0.85139543,2707.3,2706.7,0.9235148]
["bitfinex","ETHUSD",1643832566971,0.85139543,2707.3,2706.9,0.00548928]
["bitfinex","ETHUSD",1643832567175,0.14889023,2707.2,2706.9,0.00548928]
["bitfinex","ETHUSD",1643832567571,1.1845,2707.8,2707.0,1.84677]
["bitfinex","ETHUSD",1643832567772,0.1895,2707.9,2707.5,0.92329]
["bitfinex","ETHUSD",1643832567971,0.18971,2708.0,2707.5,0.92329]
["bitfinex","ETHUSD",1643832568371,0.88260422,2707.9,2707.5,0.92329]
["bitfinex","ETHUSD",1643832568572,0.88760422,2707.9,2707.5,0.92329]
["bitfinex","ETHUSD",1643832569179,0.17547662,2707.8,2707.5,0.92329]
["bitfinex","ETHUSD",1643832569454,0.17547662,2707.8,2707.6,0.00548849]
["bitfinex","ETHUSD",1643832570337,0.17547662,2707.8,2707.1,0.92339]
["bitfinex","ETHUSD",1643832570635,0.80038198,2707.7,2707.6,0.00548849]
["bitfinex","ETHUSD",1643832571237,3.00038198,2707.7,2707.6,0.00548849]
["bitfinex","ETHUSD",1643832571440,4.18509198,2707.7,2707.6,0.00548849]
["bitfinex","ETHUSD",1643832571638,4.18509198,2707.7,2706.8,0.1845]
["bitfinex","ETHUSD",1643832571639,4.36959198,2707.7,2706.8,0.1845]
["bitfinex","ETHUSD",1643832571837,0.1777191,2706.9,2706.7,2.12144]
["bitfinex","ETHUSD",1643832572137,0.36941,2707.5,2706.7,2.12144]
["bitfinex","ETHUSD",1643832572337,0.78251624,2707.2,2706.7,2.12144]
["bitfinex","ETHUSD",1643832572540,0.78251624,2707.2,2706.7,0.92354]
["bitfinex","ETHUSD",1643832572937,0.78251624,2707.2,2706.6,0.1845]
["bitfinex","ETHUSD",1643832573177,0.78251624,2707.2,2706.1,4.9298]
["bitfinex","ETHUSD",1643832573178,1.61394616,2707.2,2706.4,0.1847]
["bitfinex","ETHUSD",1643832573372,1.61394616,2707.2,2706.1,1.1342]
["bitfinex","ETHUSD",1643832573373,0.1847,2707.1,2706.1,1.1342]
["bitfinex","ETHUSD",1643832573774,0.83794511,2706.7,2706.1,1.1342]
["bitfinex","ETHUSD",1643832573975,0.17517268,2706.1,2705.9,5.38739997]
["bitfinex","ETHUSD",1643832574175,0.00272992,2706.6,2705.9,1.52519997]
["bitfinex","ETHUSD",1643832574375,0.00272992,2706.6,2705.9,1.82519997]
["bitfinex","ETHUSD",1643832574677,0.00272992,2706.6,2705.9,3.98119997]
["bitfinex","ETHUSD",1643832574877,0.00272992,2706.8,2706.0,0.444]
["bitfinex","ETHUSD",1643832575083,0.00272992,2706.8,2706.1,2.4623809]
["bitfinex","ETHUSD",1643832575276,0.00272992,2706.8,2706.1,2.7623809]
["bitfinex","ETHUSD",1643832575476,0.19436883,2707.0,2706.1,2.92722715]
["bitfinex","ETHUSD",1643832575778,0.00272992,2707.2,2706.6,0.92356]
["bitfinex","ETHUSD",1643832575977,0.13819997,2707.5,2706.8,3.0]
["bitfinex","ETHUSD",1643832576178,0.36941,2707.8,2706.7,2.51840485]
["bitfinex","ETHUSD",1643832576377,0.36941,2707.8,2706.8,0.3]
["bitfinex","ETHUSD",1643832576580,0.36941,2707.8,2707.0,0.00548911]
["bitfinex","ETHUSD",1643832576822,0.16463651,2707.3,2707.0,1.85214911]
["bitfinex","ETHUSD",1643832577630,0.1847,2707.8,2707.0,2.14666]
["bitfinex","ETHUSD",1643832577822,1.56629707,2707.7,2707.0,2.15214911]
["bitfinex","ETHUSD",1643832578624,0.17658977,2707.7,2707.3,0.92331]
["bitfinex","ETHUSD",1643832578825,0.005,2707.9,2707.3,0.92331]
["bitfinex","ETHUSD",1643832579026,0.1845,2708.1,2707.4,2.1745164]
["bitfinex","ETHUSD",1643832579225,0.01048671,2708.3,2707.6,2.14621]
["bitfinex","ETHUSD",1643832579430,1.56593501,2708.2,2707.6,2.14621]
["bitfinex","ETHUSD",1643832579626,0.005,2708.1,2707.6,2.14621]
["bitfinex","ETHUSD",1643832579823,1.73850648,2708.0,2707.6,2.33071]
["bitfinex","ETHUSD",1643832580025,1.57093501,2707.9,2707.6,0.47576033]
["bitfinex","ETHUSD",1643832580230,1.56593501,2707.8,2707.6,0.47576033]
["bitfinex","ETHUSD",1643832581477,1.56593501,2707.7,2707.6,0.47576033]
["bitfinex","ETHUSD",1643832582075,0.14476938,2707.9,2707.6,0.47576033]
["bitfinex","ETHUSD",1643832582277,1.56593501,2707.8,2707.6,0.47576033]
["bitfinex","ETHUSD",1643832583276,1.56593501,2707.7,2707.6,0.47576033]
["bitfinex","ETHUSD",1643832584076,1.56593501,2707.7,2707.6,3.32576033]
["bitfinex","ETHUSD",1643832584324,0.18998698,2708.3,2707.7,5.3]
["bitfinex","ETHUSD",1643832584325,0.005,2707.9,2707.7,5.3]
["bitfinex","ETHUSD",1643832584522,0.00548698,2708.3,2707.8,4.66063449]
["bitfinex","ETHUSD",1643832584723,1.56576996,2708.2,2707.8,4.96063449]
["bitfinex","ETHUSD",1643832584922,0.005,2708.1,2707.9,4.4]
["bitfinex","ETHUSD",1643832585126,0.70003375,2708.7,2708.2,1.8458]
["bitfinex","ETHUSD",1643832585127,0.00548712,2708.3,2708.2,1.8458]
["bitfinex","ETHUSD",1643832585325,0.00548712,2708.3,2708.2,4.4002014]
["bitfinex","ETHUSD",1643832585536,0.02194745,2708.4,2708.3,2.65]
["bitfinex","ETHUSD",1643832585932,0.88953375,2709.0,2708.3,2.65]
["bitfinex","ETHUSD",1643832586127,0.70003375,2709.0,2708.4,2.20506108]
["bitfinex","ETHUSD",1643832586327,0.1844,2709.3,2708.2,4.37842972]
["bitfinex","ETHUSD",1643832586328,0.18362704,2708.4,2708.2,4.37842972]
["bitfinex","ETHUSD",1643832586526,0.18362704,2708.4,2708.2,2.1458]
["bitfinex","ETHUSD",1643832587426,0.70003375,2708.7,2708.2,2.1458]
["bitfinex","ETHUSD",1643832587427,0.32561977,2708.7,2708.2,2.1458]
["bitfinex","ETHUSD",1643832587644,0.1845,2709.1,2708.6,6.296458]
["bitfinex","ETHUSD",1643832587834,0.1845,2709.7,2708.8,1.84521]
["bitfinex","ETHUSD",1643832588100,0.18471,2710.6,2708.7,4.55099]
["bitfinex","ETHUSD",1643832588101,1.5828992,2710.2,2708.9,4.4257]
["bitfinex","ETHUSD",1643832588295,0.1844,2710.0,2709.0,1.6284]
["bitfinex","ETHUSD",1643832588598,0.17973101,2709.5,2709.0,2.47323]
["bitfinex","ETHUSD",1643832588799,0.1918291,2709.5,2708.6,0.1844]
["bitfinex","ETHUSD",1643832588997,2.1918291,2709.5,2708.2,3.8838]
["bitfinex","ETHUSD",1643832589196,0.1844,2709.4,2708.2,3.8838]
["bitfinex","ETHUSD",1643832589396,2.76760919,2709.4,2708.1,1.29828951]
["bitfinex","ETHUSD",1643832589595,1.91708677,2709.2,2708.1,0.11648951]
["bitfinex","ETHUSD",1643832589797,1.02067609,2708.2,2708.1,0.11648951]
["bitfinex","ETHUSD",1643832590396,1.02067609,2708.2,2707.9,0.92304]
["bitfinex","ETHUSD",1643832590601,0.36921,2708.8,2707.9,0.92304]
["bitfinex","ETHUSD",1643832590900,0.1845,2708.8,2707.9,1.8460712]
["bitfinex","ETHUSD",1643832591098,0.00548704,2708.4,2707.9,1.8460712]
["bitfinex","ETHUSD",1643832591696,0.18282215,2708.2,2707.9,1.8460712]
["bitfinex","ETHUSD",1643832592125,0.18282215,2708.2,2708.0,0.3]
["bitfinex","ETHUSD",1643832593024,0.75769968,2708.3,2708.0,0.3]
["bitfinex","ETHUSD",1643832593726,0.75769968,2708.3,2707.9,1.8460712]
["bitfinex","ETHUSD",1643832594125,0.16577803,2708.0,2707.9,1.8460712]
["bitfinex","ETHUSD",1643832594328,0.16577803,2708.0,2707.7,1.4317]
["bitfinex","ETHUSD",1643832594525,0.16577803,2708.0,2707.7,0.1845]
["bitfinex","ETHUSD",1643832594726,0.16577803,2708.0,2707.8,0.00548834]
["bitfinex","ETHUSD",1643832595128,0.18722861,2708.2,2707.8,0.00548834]
["bitfinex","ETHUSD",1643832595326,0.1845,2708.2,2707.8,0.00548834]
["bitfinex","ETHUSD",1643832595583,0.1845,2708.2,2707.5,0.92323]
["bitfinex","ETHUSD",1643832595880,0.1845,2708.2,2707.8,0.00548825]
["bitfinex","ETHUSD",1643832596075,0.20073506,2708.0,2707.8,0.00548825]
["bitfinex","ETHUSD",1643832596275,0.00272861,2708.1,2707.8,0.00548825]
["bitfinex","ETHUSD",1643832596675,0.1845,2708.2,2707.8,0.00548825]
["bitfinex","ETHUSD",1643832596876,0.76042829,2708.3,2708.0,1.846]
["bitfinex","ETHUSD",1643832596877,0.18722861,2708.3,2708.0,1.846]
["bitfinex","ETHUSD",1643832597077,0.00272861,2708.3,2708.0,1.846]
["bitfinex","ETHUSD",1643832597277,0.14898973,2708.3,2708.0,1.846]
["bitfinex","ETHUSD",1643832597476,0.14898973,2708.3,2707.8,0.00548821]
["bitfinex","ETHUSD",1643832597876,0.00548695,2708.4,2707.8,0.00548821]
["bitfinex","ETHUSD",1643832598075,0.18722861,2708.5,2707.6,1.2131]
["bitfinex","ETHUSD",1643832598382,0.76018308,2708.3,2708.1,0.9230575]
["bitfinex","ETHUSD",1643832598575,0.00548704,2708.4,2708.1,0.9230575]
["bitfinex","ETHUSD",1643832598776,0.00548704,2708.4,2708.1,1.2230575]
["bitfinex","ETHUSD",1643832598978,0.00548704,2708.4,2708.1,0.9230575]
["bitfinex","ETHUSD",1643832599180,0.00272861,2708.7,2708.1,0.9230575]
["bitfinex","ETHUSD",1643832599422,0.1845,2708.9,2708.0,0.9231]
["bitfinex","ETHUSD",1643832599423,0.00272861,2708.8,2708.5,0.9229043]
["bitfinex","ETHUSD",1643832600027,0.01207929,2709.0,2708.1,1.2012]
["bitfinex","ETHUSD",1643832600224,0.19657929,2709.0,2708.4,0.92292]
["bitfinex","ETHUSD",1643832600625,0.19657929,2709.0,2708.5,0.9229043]
["bitfinex","ETHUSD",1643832600929,0.00548699,2708.7,2708.5,0.9229043]
["bitfinex","ETHUSD",1643832601324,0.00548699,2708.7,2708.6,0.1844]
["bitfinex","ETHUSD",1643832601624,0.00272861,2709.0,2708.9,0.92279]
["bitfinex","ETHUSD",1643832601825,0.92415487,2709.1,2708.9,0.92279]
["bitfinex","ETHUSD",1643832602023,0.9460993,2709.1,2708.9,0.92279]
["bitfinex","ETHUSD",1643832602225,1.64488805,2709.1,2708.9,0.92279]
["bitfinex","ETHUSD",1643832602428,1.64488805,2709.1,2708.5,0.1844]
["bitfinex","ETHUSD",1643832602429,8.18349875,2709.0,2708.5,0.1844]
["bitfinex","ETHUSD",1643832602625,8.18349875,2709.0,2708.1,1.3856]
["bitfinex","ETHUSD",1643832602626,4.61205694,2708.6,2708.1,1.3856]
["bitfinex","ETHUSD",1643832602826,4.61205694,2708.6,2707.8,0.1845]
["bitfinex","ETHUSD",1643832603074,1.1845,2708.5,2707.7,9.2121]
["bitfinex","ETHUSD",1643832603277,0.95102382,2707.9,2707.8,0.00194693]
["bitfinex","ETHUSD",1643832603587,0.80542455,2707.9,2707.8,0.00194693]
["bitfinex","ETHUSD",1643832603775,0.00272861,2708.4,2707.8,0.00194693]
["bitfinex","ETHUSD",1643832603974,0.00272861,2708.4,2707.6,0.3]
["bitfinex","ETHUSD",1643832604775,0.94238539,2708.2,2707.6,0.3]
["bitfinex","ETHUSD",1643832604974,1.56595962,2708.1,2707.6,0.3]
["bitfinex","ETHUSD",1643832605374,1.57128246,2708.1,2707.7,0.00532379]
["bitfinex","ETHUSD",1643832605576,1.56595962,2708.0,2707.7,0.00532379]
["bitfinex","ETHUSD",1643832605782,2.70825962,2708.0,2707.7,0.00532379]
["bitfinex","ETHUSD",1643832605979,1.56595962,2707.9,2707.7,0.00532379]
["bitfinex","ETHUSD",1643832606181,1.75045962,2707.9,2707.7,0.00532379]
["bitfinex","ETHUSD",1643832606376,4.66595962,2707.8,2707.4,1.846421]
["bitfinex","ETHUSD",1643832606577,0.67253837,2707.5,2707.4,1.846421]
["bitfinex","ETHUSD",1643832606849,0.67253837,2707.5,2707.1,0.92339]
["bitfinex","ETHUSD",1643832607048,1.56595962,2707.4,2707.1,0.92339]
["bitfinex","ETHUSD",1643832607647,1.56595962,2707.4,2707.0,0.18053272]
["bitfinex","ETHUSD",1643832607848,0.1845,2707.7,2707.1,1.85196078]
["bitfinex","ETHUSD",1643832608046,1.56614347,2707.6,2707.4,0.9233021]
["bitfinex","ETHUSD",1643832608246,1.56614347,2707.5,2707.4,0.9233021]
["bitfinex","ETHUSD",1643832608446,0.18722861,2707.9,2707.4,0.9233021]
["bitfinex","ETHUSD",1643832608646,1.56612236,2707.8,2707.1,1.85196078]
["bitfinex","ETHUSD",1643832608854,0.77305264,2707.5,2707.2,0.3]
["bitfinex","ETHUSD",1643832609547,0.95131024,2707.5,2707.2,0.3]
["bitfinex","ETHUSD",1643832609748,0.95131024,2707.5,2707.1,1.8466365]
["bitfinex","ETHUSD",1643832609949,0.95131024,2707.5,2706.9,0.1845]
["bitfinex","ETHUSD",1643832609950,2.0625,2707.4,2706.9,0.1845]
["bitfinex","ETHUSD",1643832610153,1.56631708,2707.3,2706.9,0.1845]
["bitfinex","ETHUSD",1643832610349,1.56631708,2707.3,2706.3,0.1845]
["bitfinex","ETHUSD",1643832610350,2.22899612,2707.2,2706.3,0.1845]
["bitfinex","ETHUSD",1643832610578,1.56631708,2707.1,2706.3,0.1845]
["bitfinex","ETHUSD",1643832610778,0.8169231,2706.5,2706.3,0.1845]
["bitfinex","ETHUSD",1643832611482,0.8169231,2706.5,2706.2,1.8474352]
["bitfinex","ETHUSD",1643832612078,0.8169231,2706.5,2706.3,0.00502451]
["bitfinex","ETHUSD",1643832612679,0.15755546,2706.4,2706.3,0.00502451]
["bitfinex","ETHUSD",1643832612978,2.15,2706.4,2706.3,0.00502451]
["bitfinex","ETHUSD",1643832613179,0.8169231,2706.5,2706.3,0.00502451]
["bitfinex","ETHUSD",1643832613379,0.8169231,2706.5,2705.8,0.92385]
["bitfinex","ETHUSD",1643832614085,0.15296408,2706.4,2705.9,0.923834]
["bitfinex","ETHUSD",1643832614825,0.1847,2706.6,2705.9,0.923834]
["bitfinex","ETHUSD",1643832615030,1.11641094,2707.5,2705.8,0.92385]
["bitfinex","ETHUSD",1643832615031,0.1847,2706.9,2706.7,0.92355]
["bitfinex","ETHUSD",1643832615227,0.1847,2707.2,2706.7,3.6939707]
["bitfinex","ETHUSD",1643832615426,1.56648495,2707.1,2706.5,1.84709]
["bitfinex","ETHUSD",1643832615626,1.56648495,2707.1,2706.1,2.7703957]
["bitfinex","ETHUSD",1643832615627,1.56648495,2707.0,2706.1,2.7703957]
["bitfinex","ETHUSD",1643832615826,1.01175073,2706.3,2705.7,9.7112]
["bitfinex","ETHUSD",1643832616027,1.01175073,2706.3,2705.6,12.45586]
["bitfinex","ETHUSD",1643832616028,1.01175073,2706.3,2705.6,8.53776]
["bitfinex","ETHUSD",1643832616229,1.01175073,2706.3,2705.7,1.8476118]
["bitfinex","ETHUSD",1643832616629,1.01175073,2706.3,2705.9,0.00505604]
["bitfinex","ETHUSD",1643832617028,1.75163032,2706.2,2705.9,0.00505604]
["bitfinex","ETHUSD",1643832617227,1.56692032,2706.1,2705.9,0.00505604]
["bitfinex","ETHUSD",1643832617426,4.6847,2706.0,2705.4,0.02022772]
["bitfinex","ETHUSD",1643832617626,4.6847,2706.0,2705.2,0.9241]
["bitfinex","ETHUSD",1643832617827,1.0,2705.9,2705.4,0.02036177]
["bitfinex","ETHUSD",1643832618079,0.19822872,2705.6,2705.4,0.02036177]
["bitfinex","ETHUSD",1643832618282,0.1847,2706.1,2705.4,0.02036177]
["bitfinex","ETHUSD",1643832618480,0.18471,2706.0,2705.4,0.02036177]
["bitfinex","ETHUSD",1643832618681,0.18471,2706.2,2705.2,0.9241]
["bitfinex","ETHUSD",1643832618880,0.18471,2706.2,2705.2,1.2241]
["bitfinex","ETHUSD",1643832618881,0.1847,2706.0,2705.2,1.2241]
["bitfinex","ETHUSD",1643832619080,0.86984445,2706.0,2705.6,0.00508979]
["bitfinex","ETHUSD",1643832619287,0.19502639,2705.9,2705.6,0.92904979]
["bitfinex","ETHUSD",1643832619481,0.86984445,2706.0,2705.6,0.92904979]
["bitfinex","ETHUSD",1643832619685,0.36941,2706.3,2705.4,1.84787]
["bitfinex","ETHUSD",1643832619887,0.3,2706.0,2705.2,0.1847]
["bitfinex","ETHUSD",1643832620086,3.32050062,2705.9,2704.9,0.1847]
["bitfinex","ETHUSD",1643832620283,3.32050062,2705.9,2705.7,0.00508974]
["bitfinex","ETHUSD",1643832620284,2.75182062,2705.8,2705.7,0.00508974]
["bitfinex","ETHUSD",1643832620583,2.11017948,2705.4,2705.3,0.020362]
["bitfinex","ETHUSD",1643832620783,0.01017948,2705.4,2705.3,0.020362]
["bitfinex","ETHUSD",1643832621282,0.01017948,2705.4,2704.8,0.92421]
["bitfinex","ETHUSD",1643832621685,0.01017948,2705.4,2704.6,1.0089308]
["bitfinex","ETHUSD",1643832622127,0.15346441,2705.2,2704.6,1.0089308]
["bitfinex","ETHUSD",1643832622328,0.75806104,2705.0,2704.6,0.1847]
["bitfinex","ETHUSD",1643832622730,0.75806104,2705.0,2704.5,0.1847]
["bitfinex","ETHUSD",1643832622928,0.75806104,2705.0,2704.4,5.02892]
["bitfinex","ETHUSD",1643832623128,0.75806104,2705.0,2704.4,1.40902]
["bitfinex","ETHUSD",1643832623929,3.15,2704.8,2704.1,3.69601]
["bitfinex","ETHUSD",1643832624130,3.15,2704.8,2704.2,0.1848]
["bitfinex","ETHUSD",1643832624131,0.00709327,2704.7,2704.2,0.1848]
["bitfinex","ETHUSD",1643832624330,1.00709327,2704.7,2703.8,0.1847]
["bitfinex","ETHUSD",1643832624637,0.17165955,2704.3,2703.8,0.1847]
["bitfinex","ETHUSD",1643832625029,0.66974909,2704.3,2704.1,0.00508668]
["bitfinex","ETHUSD",1643832625678,1.36941,2704.7,2704.1,0.00508668]
["bitfinex","ETHUSD",1643832625881,1.36941,2704.7,2703.8,0.1847]
["bitfinex","ETHUSD",1643832626079,0.1847,2704.7,2704.1,0.15478963]
["bitfinex","ETHUSD",1643832626282,0.1847,2705.2,2704.2,1.8486215]
["bitfinex","ETHUSD",1643832626479,0.91074348,2705.1,2704.3,2.34751934]
["bitfinex","ETHUSD",1643832626679,0.1847,2705.0,2704.2,2.3333215]
["bitfinex","ETHUSD",1643832626878,0.91074348,2705.1,2704.2,2.3333215]
["bitfinex","ETHUSD",1643832627379,0.91074348,2705.1,2704.5,0.0051874]
["bitfinex","ETHUSD",1643832628080,0.1847,2705.3,2704.5,1.8538116]
["bitfinex","ETHUSD",1643832628285,0.35859806,2705.3,2704.5,1.8486242]
["bitfinex","ETHUSD",1643832628481,0.1847,2705.3,2704.6,2.11928934]
["bitfinex","ETHUSD",1643832628683,0.19487948,2705.4,2704.6,2.11928934]
["bitfinex","ETHUSD",1643832628882,0.01017948,2705.4,2704.7,0.00518718]
["bitfinex","ETHUSD",1643832629081,0.01017948,2705.4,2705.2,1.68608219]
["bitfinex","ETHUSD",1643832629346,0.18988473,2705.9,2705.4,4.2]
["bitfinex","ETHUSD",1643832629347,0.00518473,2705.9,2705.4,4.2]
["bitfinex","ETHUSD",1643832629543,0.1847,2706.4,2705.7,0.20182916]
["bitfinex","ETHUSD",1643832629743,0.1847,2706.7,2705.7,0.20182916]
["bitfinex","ETHUSD",1643832629937,0.00506928,2705.9,2705.7,0.20182916]
["bitfinex","ETHUSD",1643832630342,0.00506928,2705.9,2705.7,1.8476]
["bitfinex","ETHUSD",1643832630738,0.1847,2706.5,2705.6,6.0265]
["bitfinex","ETHUSD",1643832631040,0.00506966,2705.9,2705.7,2.07995028]
["bitfinex","ETHUSD",1643832631240,0.00506966,2705.9,2705.6,6.03157038]
["bitfinex","ETHUSD",1643832631439,0.00506966,2705.9,2705.7,0.1543178]
["bitfinex","ETHUSD",1643832631640,0.00506966,2705.9,2705.7,0.3390178]
["bitfinex","ETHUSD",1643832631838,0.00506966,2705.9,2705.8,1.5]
["bitfinex","ETHUSD",1643832632039,0.73218498,2706.5,2705.8,1.5]
["bitfinex","ETHUSD",1643832632242,0.00506966,2705.9,2705.8,2.42386]
["bitfinex","ETHUSD",1643832632440,0.00506966,2705.9,2705.8,4.54081191]
["bitfinex","ETHUSD",1643832632641,0.00506966,2705.9,2705.8,7.72554191]
["bitfinex","ETHUSD",1643832632840,0.1847,2706.7,2705.9,5.3]
["bitfinex","ETHUSD",1643832633088,0.1847,2707.2,2706.0,2.60159362]
["bitfinex","ETHUSD",1643832633288,0.1847,2707.4,2706.1,0.1847]
["bitfinex","ETHUSD",1643832633686,0.1847,2707.4,2706.7,0.16360413]
["bitfinex","ETHUSD",1643832634789,0.37782885,2707.6,2706.7,0.16360413]
["bitfinex","ETHUSD",1643832634985,0.37782885,2707.6,2706.7,3.6041]
["bitfinex","ETHUSD",1643832635186,0.37782885,2707.6,2706.7,3.9041]
["bitfinex","ETHUSD",1643832635585,0.37782885,2707.6,2706.7,6.03155098]
["bitfinex","ETHUSD",1643832635586,0.1847,2707.6,2706.7,6.03155098]
["bitfinex","ETHUSD",1643832635985,0.1847,2707.6,2706.7,5.97298168]
["bitfinex","ETHUSD",1643832636187,0.19721577,2707.7,2707.2,0.92337]
["bitfinex","ETHUSD",1643832636486,1.56632648,2707.6,2707.2,0.92337]
["bitfinex","ETHUSD",1643832636686,0.1845,2707.6,2707.2,0.92337]
["bitfinex","ETHUSD",1643832636928,0.1145,2707.6,2707.2,1.22337]
["bitfinex","ETHUSD",1643832637128,0.33290997,2708.5,2707.3,1.5]
["bitfinex","ETHUSD",1643832637129,0.00548235,2707.5,2707.3,1.5]
["bitfinex","ETHUSD",1643832637330,0.00548235,2707.5,2707.3,1.6845]
["bitfinex","ETHUSD",1643832637526,0.00548235,2707.5,2707.3,1.5]
["bitfinex","ETHUSD",1643832638126,0.18722861,2708.2,2707.3,1.5]
["bitfinex","ETHUSD",1643832638326,0.00548235,2707.5,2707.3,1.5]
["bitfinex","ETHUSD",1643832639226,0.18471,2707.8,2707.3,1.5]
["bitfinex","ETHUSD",1643832639427,1.56633413,2707.7,2707.3,1.5]
["bitfinex","ETHUSD",1643832639626,0.00548235,2707.5,2707.3,1.5]
["bitfinex","ETHUSD",1643832640602,0.18471,2707.8,2706.8,3.466033]
["bitfinex","ETHUSD",1643832640794,0.00548235,2707.5,2706.8,3.466033]
["bitfinex","ETHUSD",1643832640990,0.00548235,2707.5,2706.9,0.17051222]
["bitfinex","ETHUSD",1643832641191,0.00548235,2707.5,2707.0,0.92345]
["bitfinex","ETHUSD",1643832641592,0.1845,2707.9,2707.0,0.92345]
["bitfinex","ETHUSD",1643832641893,0.00548252,2707.4,2707.0,0.92345]
["bitfinex","ETHUSD",1643832642192,0.00548252,2707.4,2707.1,0.9234152]
["bitfinex","ETHUSD",1643832642792,0.1845,2707.9,2707.1,0.9234152]
["bitfinex","ETHUSD",1643832642992,1.56622132,2707.8,2707.1,0.8734152]
["bitfinex","ETHUSD",1643832643192,0.00548252,2707.4,2707.1,0.8734152]
["bitfinex","ETHUSD",1643832643794,0.00548252,2707.4,2707.0,0.92345]
["bitfinex","ETHUSD",1643832643994,0.1845,2707.9,2707.0,0.3]
["bitfinex","ETHUSD",1643832644195,0.00548252,2707.4,2706.9,2.20177222]
["bitfinex","ETHUSD",1643832644633,0.00548252,2707.4,2707.0,3.22686762]
["bitfinex","ETHUSD",1643832645139,0.00548252,2707.4,2707.1,0.3]
["bitfinex","ETHUSD",1643832645332,0.00548252,2707.4,2707.0,0.9234119]
["bitfinex","ETHUSD",1643832645333,0.80719339,2708.2,2707.0,2.10590928]
["bitfinex","ETHUSD",1643832645533,0.00548258,2707.3,2707.0,2.10590928]
["bitfinex","ETHUSD",1643832645738,0.00548258,2707.3,2707.1,0.9232928]
["bitfinex","ETHUSD",1643832646334,0.02192702,2707.7,2707.1,0.9232928]
["bitfinex","ETHUSD",1643832646534,1.00450272,2708.2,2707.1,0.9232928]
["bitfinex","ETHUSD",1643832646535,0.1845,2708.1,2707.1,0.9232928]
["bitfinex","ETHUSD",1643832646834,0.00548258,2707.3,2707.2,0.3]
["bitfinex","ETHUSD",1643832647637,0.1845,2708.1,2707.2,0.3]
["bitfinex","ETHUSD",1643832647835,0.0219268,2707.8,2707.4,0.92332]
["bitfinex","ETHUSD",1643832648088,2.39582313,2707.7,2707.2,0.1845]
["bitfinex","ETHUSD",1643832648283,0.82965034,2707.7,2707.2,0.1845]
["bitfinex","ETHUSD",1643832648483,0.82965034,2707.7,2707.0,0.1845]
["bitfinex","ETHUSD",1643832648683,1.56624496,2707.6,2707.0,0.1845]
["bitfinex","ETHUSD",1643832649079,0.00548241,2707.5,2707.0,0.1845]
["bitfinex","ETHUSD",1643832649281,0.00548241,2707.5,2706.9,0.1845]
["bitfinex","ETHUSD",1643832649481,0.00548241,2707.5,2706.9,0.35422897]
["bitfinex","ETHUSD",1643832650083,0.82965034,2707.7,2706.9,0.35422897]
["bitfinex","ETHUSD",1643832650286,0.00548258,2707.3,2706.9,0.4845]
["bitfinex","ETHUSD",1643832650483,0.00548258,2707.3,2706.9,0.1845]
["bitfinex","ETHUSD",1643832651284,0.82965034,2707.7,2706.9,0.37724818]
["bitfinex","ETHUSD",1643832651481,0.00245883,2707.2,2706.9,0.19274818]
["bitfinex","ETHUSD",1643832652425,1.56626506,2707.5,2706.9,0.19274818]
["bitfinex","ETHUSD",1643832652627,1.92553549,2708.2,2706.9,2.03950818]
["bitfinex","ETHUSD",1643832652628,0.0054856,2707.2,2706.9,2.03950818]
["bitfinex","ETHUSD",1643832652832,0.0054856,2707.2,2707.0,2.69390733]
["bitfinex","ETHUSD",1643832653028,0.0054856,2707.2,2707.0,3.43790733]
["bitfinex","ETHUSD",1643832653431,0.0054856,2707.2,2707.0,0.9285]
["bitfinex","ETHUSD",1643832653628,0.1845,2708.3,2707.0,0.9285]
["bitfinex","ETHUSD",1643832653828,0.0219389,2707.6,2707.4,0.92332]
["bitfinex","ETHUSD",1643832654929,0.18018148,2708.1,2707.4,0.92332]
["bitfinex","ETHUSD",1643832655130,0.0054851,2707.6,2707.4,0.92332]
["bitfinex","ETHUSD",1643832655681,0.0054851,2707.6,2707.1,1.1259]
["bitfinex","ETHUSD",1643832655682,1.75101919,2707.5,2707.1,1.1259]
["bitfinex","ETHUSD",1643832655882,1.75101919,2707.5,2707.0,0.1845]
["bitfinex","ETHUSD",1643832655883,1.56630919,2707.4,2707.0,0.1845]
["bitfinex","ETHUSD",1643832656082,0.1845,2707.3,2707.0,0.1845]
["bitfinex","ETHUSD",1643832656282,5.03471,2707.1,2707.0,0.1845]
["bitfinex","ETHUSD",1643832656684,0.72060417,2707.8,2707.0,0.1845]
["bitfinex","ETHUSD",1643832656685,0.3924654,2708.1,2707.3,5.3]
["bitfinex","ETHUSD",1643832656886,0.1847,2707.9,2707.6,0.01248534]
["bitfinex","ETHUSD",1643832657086,0.1845,2708.2,2707.4,0.62873]
["bitfinex","ETHUSD",1643832657284,0.1845,2708.4,2707.5,0.1845]
["bitfinex","ETHUSD",1643832657480,0.01,2708.5,2707.5,0.1845]
["bitfinex","ETHUSD",1643832657481,0.01,2708.5,2707.8,1.8461329]
["bitfinex","ETHUSD",1643832657681,0.01,2708.5,2707.9,0.1845]
["bitfinex","ETHUSD",1643832657682,1.56577151,2708.4,2707.9,0.1845]
["bitfinex","ETHUSD",1643832657986,1.56577151,2708.4,2707.9,2.03062]
["bitfinex","ETHUSD",1643832658182,0.15769002,2708.5,2708.2,0.92297]
["bitfinex","ETHUSD",1643832658381,0.00537466,2708.5,2708.2,0.92297]
["bitfinex","ETHUSD",1643832658580,0.00537466,2708.5,2708.2,2.7688546]
["bitfinex","ETHUSD",1643832659183,7.466e-05,2708.5,2708.2,2.7688546]
["bitfinex","ETHUSD",1643832659943,0.16893715,2708.9,2708.2,2.7688546]
["bitfinex","ETHUSD",1643832659944,0.0097579,2708.9,2708.7,1.8454111]
["bitfinex","ETHUSD",1643832660141,0.00272959,2708.8,2708.7,3.82314958]
["bitfinex","ETHUSD",1643832660340,0.0097579,2708.9,2708.8,4.3]
["bitfinex","ETHUSD",1643832660544,0.0097579,2708.9,2708.8,8.14746696]
["bitfinex","ETHUSD",1643832660740,0.0097579,2708.9,2708.8,6.16243282]
["bitfinex","ETHUSD",1643832660942,0.1844,2709.8,2709.5,0.92261]
["bitfinex","ETHUSD",1643832661241,0.6961409,2710.0,2709.3,1.8451369]
["bitfinex","ETHUSD",1643832661242,1.56522873,2709.7,2709.3,1.8451369]
["bitfinex","ETHUSD",1643832661442,1.56522873,2709.6,2708.9,1.2033]
["bitfinex","ETHUSD",1643832661643,0.67359081,2709.8,2708.9,1.2033]
["bitfinex","ETHUSD",1643832661644,1.56522873,2709.5,2708.9,1.2033]
["bitfinex","ETHUSD",1643832661843,1.56522873,2709.4,2708.8,5.5427]
["bitfinex","ETHUSD",1643832662041,1.56522873,2709.3,2708.8,5.5427]
["bitfinex","ETHUSD",1643832662244,1.74169076,2709.2,2708.4,2.76815]
["bitfinex","ETHUSD",1643832662442,0.71243497,2708.7,2708.3,10.3332515]
["bitfinex","ETHUSD",1643832662647,0.71243497,2708.7,2708.1,0.1165141]
["bitfinex","ETHUSD",1643832662844,1.56570026,2708.6,2707.7,4.92247071]
["bitfinex","ETHUSD",1643832663081,1.56570026,2708.6,2708.0,1.2087]
["bitfinex","ETHUSD",1643832663280,0.19859912,2708.3,2707.8,0.1845]
["bitfinex","ETHUSD",1643832663479,0.19859912,2708.3,2707.7,4.1783]
["bitfinex","ETHUSD",1643832663782,0.19859912,2708.3,2707.7,0.1899902]
["bitfinex","ETHUSD",1643832663981,1.56597007,2708.2,2707.7,0.0054902]
["bitfinex","ETHUSD",1643832664182,1.75047007,2708.2,2707.7,0.0054902]
["bitfinex","ETHUSD",1643832664384,1.56600577,2708.1,2707.7,0.0054902]
["bitfinex","ETHUSD",1643832664582,0.18148463,2707.7,2707.3,1.2315]
["bitfinex","ETHUSD",1643832664882,0.78052363,2708.1,2707.3,1.2315]
["bitfinex","ETHUSD",1643832665083,0.78052363,2708.1,2707.4,0.92329]
["bitfinex","ETHUSD",1643832665084,0.00548903,2708.1,2707.4,0.92329]
["bitfinex","ETHUSD",1643832665483,0.00548903,2708.1,2707.4,1.22329]
["bitfinex","ETHUSD",1643832665687,0.1845,2708.3,2707.4,1.22329]
["bitfinex","ETHUSD",1643832665882,0.13819997,2708.4,2707.2,1.96309703]
["bitfinex","ETHUSD",1643832665883,0.00548916,2707.9,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832666083,0.00548916,2707.9,2707.7,0.92313]
["bitfinex","ETHUSD",1643832666282,0.00548916,2707.9,2707.7,1.8462407]
["bitfinex","ETHUSD",1643832666483,0.00548916,2707.9,2707.7,2.1462407]
["bitfinex","ETHUSD",1643832666933,0.20645113,2708.6,2707.7,2.1462407]
["bitfinex","ETHUSD",1643832666934,0.1845,2708.6,2707.7,0.3]
["bitfinex","ETHUSD",1643832667133,0.0054892,2707.9,2707.8,1.84613]
["bitfinex","ETHUSD",1643832668134,0.85651726,2708.5,2707.8,1.84613]
["bitfinex","ETHUSD",1643832668338,0.00548914,2708.0,2707.8,1.84613]
["bitfinex","ETHUSD",1643832668735,0.00548914,2708.0,2707.7,1.22854979]
["bitfinex","ETHUSD",1643832669335,0.1700285,2708.1,2707.7,0.92306]
["bitfinex","ETHUSD",1643832669535,0.00548914,2708.0,2707.7,0.92854979]
["bitfinex","ETHUSD",1643832670435,1.0,2708.4,2707.7,0.92306]
["bitfinex","ETHUSD",1643832670436,0.1845,2708.4,2707.7,0.92306]
["bitfinex","ETHUSD",1643832670678,0.00548914,2708.0,2707.7,0.92854979]
["bitfinex","ETHUSD",1643832670885,0.73293967,2708.0,2707.7,0.92854979]
["bitfinex","ETHUSD",1643832671381,1.56593293,2707.9,2707.7,0.92854979]
["bitfinex","ETHUSD",1643832671579,1.73234146,2707.9,2707.7,0.00548979]
["bitfinex","ETHUSD",1643832671780,1.73234146,2707.9,2707.3,0.1845]
["bitfinex","ETHUSD",1643832671781,1.56593293,2707.8,2707.3,0.1845]
["bitfinex","ETHUSD",1643832672081,1.56593293,2707.8,2707.7,0.00548975]
["bitfinex","ETHUSD",1643832672082,5.96593293,2707.8,2707.7,0.00548975]
["bitfinex","ETHUSD",1643832672378,8.04753207,2707.8,2707.7,0.00548975]
["bitfinex","ETHUSD",1643832672577,9.80293207,2707.8,2707.7,0.00548975]
["bitfinex","ETHUSD",1643832672777,8.04753207,2707.8,2707.7,0.00548975]
["bitfinex","ETHUSD",1643832672977,0.17900461,2707.3,2706.9,4.2128]
["bitfinex","ETHUSD",1643832673180,6.29709914,2707.8,2706.9,4.2128]
["bitfinex","ETHUSD",1643832673379,6.29709914,2707.8,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832673380,1.0,2707.7,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832673582,2.56628383,2707.7,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832673778,1.56628383,2707.7,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832674181,1.56628383,2707.7,2707.1,0.92332]
["bitfinex","ETHUSD",1643832674434,1.56628383,2707.7,2707.5,0.00548992]
["bitfinex","ETHUSD",1643832674834,0.1868644,2707.6,2707.5,0.00548992]
["bitfinex","ETHUSD",1643832675035,1.75314823,2707.6,2707.5,0.00548992]
["bitfinex","ETHUSD",1643832675233,1.75314823,2707.6,2707.1,1.10782]
["bitfinex","ETHUSD",1643832675234,1.56628383,2707.6,2707.1,1.10782]
["bitfinex","ETHUSD",1643832675435,1.56628383,2707.5,2707.1,1.10782]
["bitfinex","ETHUSD",1643832675635,1.57177281,2707.9,2707.4,0.00549003]
["bitfinex","ETHUSD",1643832675835,1.56611855,2707.8,2707.4,0.92872723]
["bitfinex","ETHUSD",1643832676038,1.56611855,2707.8,2707.4,1.85195723]
["bitfinex","ETHUSD",1643832676238,1.56611855,2707.8,2707.4,2.03645723]
["bitfinex","ETHUSD",1643832676438,1.56611855,2707.8,2707.4,2.0309672]
["bitfinex","ETHUSD",1643832676637,1.56611855,2707.7,2707.4,2.0309672]
["bitfinex","ETHUSD",1643832676840,1.56611855,2707.6,2707.5,0.00548997]
["bitfinex","ETHUSD",1643832677237,1.56611855,2707.8,2707.5,0.00548997]
["bitfinex","ETHUSD",1643832677636,1.56611855,2707.8,2707.2,1.22331]
["bitfinex","ETHUSD",1643832677837,0.20214321,2707.6,2707.2,1.22331]
["bitfinex","ETHUSD",1643832678091,0.20214321,2707.6,2707.1,0.1845]
["bitfinex","ETHUSD",1643832678092,1.56611855,2707.5,2707.1,0.1845]
["bitfinex","ETHUSD",1643832679083,1.5716073,2707.9,2707.2,0.00549031]
["bitfinex","ETHUSD",1643832679284,1.56611855,2707.8,2707.2,0.00549031]
["bitfinex","ETHUSD",1643832680085,0.79646424,2707.6,2707.2,0.9233]
["bitfinex","ETHUSD",1643832680284,1.56611855,2707.5,2707.4,0.00549009]
["bitfinex","ETHUSD",1643832680685,1.56611855,2707.8,2707.4,0.00549009]
["bitfinex","ETHUSD",1643832680884,0.00548893,2707.9,2707.4,0.00549009]
["bitfinex","ETHUSD",1643832680885,1.56611855,2707.7,2707.4,0.00549009]
["bitfinex","ETHUSD",1643832681084,1.56611855,2707.6,2707.4,0.00549009]
["bitfinex","ETHUSD",1643832681289,1.56611855,2707.5,2707.3,1.84637]
["bitfinex","ETHUSD",1643832681488,1.56611855,2707.4,2707.3,1.84637]
["bitfinex","ETHUSD",1643832681684,1.56611855,2707.4,2707.3,3.6927311]
["bitfinex","ETHUSD",1643832682128,0.00548898,2707.9,2707.6,0.92318]
["bitfinex","ETHUSD",1643832682329,1.56607004,2707.8,2707.3,3.6927311]
["bitfinex","ETHUSD",1643832682528,1.56607004,2707.8,2707.4,0.3]
["bitfinex","ETHUSD",1643832682728,0.1845,2708.1,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832682729,0.14246075,2707.7,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832682929,2.5471316,2707.7,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832683828,2.5471316,2707.7,2707.0,0.1845]
["bitfinex","ETHUSD",1643832684033,1.56607004,2707.6,2707.5,0.00548992]
["bitfinex","ETHUSD",1643832684828,1.56607004,2707.6,2707.2,0.3]
["bitfinex","ETHUSD",1643832685229,0.98106156,2707.7,2707.4,0.00549003]
["bitfinex","ETHUSD",1643832685881,0.00548898,2707.9,2707.4,0.00549003]
["bitfinex","ETHUSD",1643832686083,0.1845,2708.0,2707.4,0.9231867]
["bitfinex","ETHUSD",1643832686288,0.00548898,2707.9,2707.4,2.07634349]
["bitfinex","ETHUSD",1643832686483,0.00548898,2707.9,2707.5,0.92319]
["bitfinex","ETHUSD",1643832686886,0.00548898,2707.9,2707.5,1.22319]
["bitfinex","ETHUSD",1643832687083,0.18521484,2707.9,2707.5,1.22319]
["bitfinex","ETHUSD",1643832687283,0.17972586,2707.9,2707.5,1.22319]
["bitfinex","ETHUSD",1643832687484,0.17972586,2707.9,2707.6,0.00548986]
["bitfinex","ETHUSD",1643832687485,0.18521497,2707.9,2707.6,0.00548986]
["bitfinex","ETHUSD",1643832688585,0.17972586,2707.9,2707.0,0.1845]
["bitfinex","ETHUSD",1643832688784,0.18521502,2707.9,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832689191,3.31556644,2707.9,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832689453,5.5961409,2707.7,2707.6,0.00548981]
["bitfinex","ETHUSD",1643832689654,8.00896459,2707.7,2706.9,1.1907]
["bitfinex","ETHUSD",1643832689856,0.16241692,2707.0,2706.9,1.4907]
["bitfinex","ETHUSD",1643832690053,0.16241692,2707.0,2706.9,0.3]
["bitfinex","ETHUSD",1643832690253,0.16241692,2707.0,2706.8,3.8513]
["bitfinex","ETHUSD",1643832690254,2.17473219,2707.0,2706.6,0.1845]
["bitfinex","ETHUSD",1643832690456,2.17473219,2707.0,2706.5,0.02196858]
["bitfinex","ETHUSD",1643832690654,2.12529901,2707.0,2706.5,0.02196858]
["bitfinex","ETHUSD",1643832690852,0.16241692,2707.0,2706.5,0.02196858]
["bitfinex","ETHUSD",1643832691053,0.16241692,2707.0,2706.4,5.4454]
["bitfinex","ETHUSD",1643832691253,0.16241692,2707.0,2706.6,0.00549093]
["bitfinex","ETHUSD",1643832692255,0.16241692,2707.0,2706.4,5.5607]
["bitfinex","ETHUSD",1643832692454,0.16241692,2707.0,2706.7,0.00549088]
["bitfinex","ETHUSD",1643832692854,0.72234064,2707.1,2706.7,0.00549088]
["bitfinex","ETHUSD",1643832693284,0.72234064,2707.1,2706.5,0.92355]
["bitfinex","ETHUSD",1643832693482,1.1847,2707.3,2706.5,0.92355]
["bitfinex","ETHUSD",1643832693683,1.1847,2707.3,2706.8,0.00549076]
["bitfinex","ETHUSD",1643832694281,0.1847,2707.3,2706.8,0.00549076]
["bitfinex","ETHUSD",1643832694485,0.1847,2707.3,2706.5,0.92355]
["bitfinex","ETHUSD",1643832694687,0.1847,2707.3,2706.8,0.92346]
["bitfinex","ETHUSD",1643832694988,3.04217549,2707.9,2706.8,0.92346]
["bitfinex","ETHUSD",1643832694989,0.18713473,2707.9,2707.0,1.8466]
["bitfinex","ETHUSD",1643832695186,0.19348038,2707.6,2707.0,2.2906]
["bitfinex","ETHUSD",1643832695484,0.19348038,2707.6,2707.1,0.1845]
["bitfinex","ETHUSD",1643832695884,0.98973722,2707.6,2707.1,0.1845]
["bitfinex","ETHUSD",1643832697137,0.98973722,2707.6,2707.4,3.6926165]
["bitfinex","ETHUSD",1643832697535,0.98973722,2707.6,2706.9,0.1845]
["bitfinex","ETHUSD",1643832697737,0.98973722,2707.6,2706.7,6.2929131]
["bitfinex","ETHUSD",1643832697936,0.98973722,2707.6,2706.7,5.9929131]
["bitfinex","ETHUSD",1643832698138,0.15707132,2706.9,2706.7,4.1459]
["bitfinex","ETHUSD",1643832698339,0.15707132,2706.9,2706.6,1.1875]
["bitfinex","ETHUSD",1643832698537,1.0150395,2706.9,2706.6,1.1875]
["bitfinex","ETHUSD",1643832698738,0.1847,2707.5,2706.5,0.94552117]
["bitfinex","ETHUSD",1643832699337,0.1847,2707.5,2706.5,1.22358]
["bitfinex","ETHUSD",1643832699742,1.06559083,2707.0,2706.9,0.00548434]
["bitfinex","ETHUSD",1643832700590,2.29091118,2707.5,2706.5,1.22358]
["bitfinex","ETHUSD",1643832700796,0.1847,2707.5,2706.8,0.9289544]
["bitfinex","ETHUSD",1643832701392,0.1845,2707.6,2706.8,1.2289544]
["bitfinex","ETHUSD",1643832701594,0.75451539,2707.4,2706.8,1.2289544]
["bitfinex","ETHUSD",1643832701794,0.11038334,2707.2,2706.8,1.22347]
["bitfinex","ETHUSD",1643832702093,0.11038334,2707.2,2707.1,0.00548412]
["bitfinex","ETHUSD",1643832702301,0.75451539,2707.4,2707.1,0.00548412]
["bitfinex","ETHUSD",1643832702697,0.1845,2707.7,2707.1,0.92887412]
["bitfinex","ETHUSD",1643832702897,0.70162325,2707.9,2707.1,0.88488412]
["bitfinex","ETHUSD",1643832702898,0.00548235,2707.9,2707.1,0.88488412]
["bitfinex","ETHUSD",1643832703097,0.6961409,2708.2,2707.6,0.9231666]
["bitfinex","ETHUSD",1643832703297,0.6961409,2708.2,2707.7,0.3]
["bitfinex","ETHUSD",1643832703298,0.00548253,2707.9,2707.7,0.3]
["bitfinex","ETHUSD",1643832703599,0.00548253,2707.9,2707.7,1.02758637]
["bitfinex","ETHUSD",1643832703794,0.00548253,2707.9,2707.8,3.82307]
["bitfinex","ETHUSD",1643832703995,0.00548253,2707.9,2707.8,0.92307]
["bitfinex","ETHUSD",1643832704194,0.6961409,2708.5,2707.8,0.92307]
["bitfinex","ETHUSD",1643832704434,0.6961409,2708.5,2708.1,0.923016]
["bitfinex","ETHUSD",1643832704633,0.6961409,2708.4,2707.7,0.30548349]
["bitfinex","ETHUSD",1643832705237,0.79928777,2708.1,2707.7,0.30548349]
["bitfinex","ETHUSD",1643832705435,1.56592434,2708.0,2707.9,1.8462464]
["bitfinex","ETHUSD",1643832705833,1.56592434,2708.0,2707.9,2.1462464]
["bitfinex","ETHUSD",1643832711186,1.56592434,2708.0,2707.7,0.00548358]
["bitfinex","ETHUSD",1643832711387,2.68811037,2707.9,2707.4,0.1845]
["bitfinex","ETHUSD",1643832711585,1.56592434,2707.8,2707.4,0.1845]
["bitfinex","ETHUSD",1643832711834,1.56592434,2707.8,2707.7,0.00548358]
["bitfinex","ETHUSD",1643832712032,2.31625628,2707.8,2707.7,0.00548358]
["bitfinex","ETHUSD",1643832712233,5.0278598,2707.8,2707.7,0.00548358]
["bitfinex","ETHUSD",1643832712436,6.15801709,2707.8,2707.7,0.00548358]
["bitfinex","ETHUSD",1643832712637,6.15801709,2707.8,2707.1,4.6162545]
["bitfinex","ETHUSD",1643832712638,5.4563932,2707.8,2707.1,1.8467245]
["bitfinex","ETHUSD",1643832712834,2.26774076,2707.7,2707.1,1.8467245]
["bitfinex","ETHUSD",1643832713034,4.48205602,2707.8,2707.6,0.0054835]
["bitfinex","ETHUSD",1643832713233,4.48205602,2707.8,2707.1,1.8467245]
["bitfinex","ETHUSD",1643832713234,0.15411758,2707.2,2707.1,1.752208]
["bitfinex","ETHUSD",1643832713434,1.56630405,2707.5,2707.1,1.752208]
["bitfinex","ETHUSD",1643832713635,1.56630405,2707.4,2707.1,1.752208]
["bitfinex","ETHUSD",1643832713835,1.56630405,2707.3,2707.2,0.9233578]
["bitfinex","ETHUSD",1643832714232,2.41566236,2707.3,2707.1,1.752208]
["bitfinex","ETHUSD",1643832714433,1.74572829,2707.2,2707.1,1.752208]
["bitfinex","ETHUSD",1643832715716,1.56630405,2707.2,2707.1,1.752208]
["bitfinex","ETHUSD",1643832716118,0.70425544,2707.8,2707.1,3.899008]
["bitfinex","ETHUSD",1643832716319,1.56630405,2707.7,2707.2,0.3]
["bitfinex","ETHUSD",1643832716619,1.56630405,2707.6,2707.2,0.3]
["bitfinex","ETHUSD",1643832716818,1.56630405,2707.5,2707.2,0.3]
["bitfinex","ETHUSD",1643832717118,1.56630405,2707.4,2707.3,0.92325]
["bitfinex","ETHUSD",1643832717318,0.00243902,2707.8,2707.3,0.92325]
["bitfinex","ETHUSD",1643832717520,1.56630405,2707.9,2707.5,1.84641]
["bitfinex","ETHUSD",1643832717720,0.1845,2708.1,2707.5,1.84641]
["bitfinex","ETHUSD",1643832717721,1.57178674,2707.8,2707.5,2.7695828]
["bitfinex","ETHUSD",1643832717924,1.56630405,2707.7,2707.6,0.4845]
["bitfinex","ETHUSD",1643832718318,1.56630405,2707.7,2707.6,1.40771]
["bitfinex","ETHUSD",1643832718921,0.72185558,2708.4,2708.1,4.6150249]
["bitfinex","ETHUSD",1643832719120,0.02003916,2708.4,2708.1,4.6150249]
["bitfinex","ETHUSD",1643832719340,0.02003916,2708.4,2708.2,0.92301]
["bitfinex","ETHUSD",1643832719542,0.1672,2708.9,2708.5,0.16096683]
["bitfinex","ETHUSD",1643832719738,0.92639638,2709.4,2708.5,0.16096683]
["bitfinex","ETHUSD",1643832719940,1.11079638,2709.5,2709.2,0.9227167]
["bitfinex","ETHUSD",1643832720139,1.3984992,2709.7,2709.2,1.9347167]
["bitfinex","ETHUSD",1643832720140,0.1844,2709.6,2709.2,1.9347167]
["bitfinex","ETHUSD",1643832720338,0.92639638,2709.7,2709.2,1.9347167]
["bitfinex","ETHUSD",1643832720339,1.11079638,2709.7,2709.2,2.2347167]
["bitfinex","ETHUSD",1643832720543,0.92639638,2709.7,2709.5,0.92259]
["bitfinex","ETHUSD",1643832720738,0.18392655,2709.6,2709.5,0.92259]
["bitfinex","ETHUSD",1643832720939,0.18392655,2709.6,2709.4,1.84522]
["bitfinex","ETHUSD",1643832721139,1.29472293,2709.6,2709.1,1.845265]
["bitfinex","ETHUSD",1643832721338,0.92639638,2709.4,2709.1,1.845265]
["bitfinex","ETHUSD",1643832721540,0.92639638,2709.3,2708.9,1.84557]
["bitfinex","ETHUSD",1643832721841,1.11079638,2709.3,2708.6,2.761041]
["bitfinex","ETHUSD",1643832722040,0.95387468,2708.9,2708.6,2.761041]
["bitfinex","ETHUSD",1643832722438,0.95387468,2708.9,2708.6,4.9067452]
["bitfinex","ETHUSD",1643832722941,0.95387468,2708.9,2708.3,1.3515]
["bitfinex","ETHUSD",1643832723190,0.95387468,2708.9,2708.2,3.10800517]
["bitfinex","ETHUSD",1643832723191,0.16512023,2708.9,2708.6,0.9229435]
["bitfinex","ETHUSD",1643832723989,0.00550909,2708.7,2708.6,2.7687035]
["bitfinex","ETHUSD",1643832724587,0.00550909,2708.7,2708.6,1.09864042]
["bitfinex","ETHUSD",1643832724785,0.88202768,2708.8,2708.6,1.09864042]
["bitfinex","ETHUSD",1643832724986,0.88753671,2708.8,2708.3,0.00551009]
["bitfinex","ETHUSD",1643832725187,2.02255947,2708.7,2708.3,0.00551009]
["bitfinex","ETHUSD",1643832725586,0.1845,2708.6,2708.3,0.00551009]
["bitfinex","ETHUSD",1643832725791,0.1845,2708.6,2707.5,0.1845]
["bitfinex","ETHUSD",1643832725986,0.87070644,2707.9,2707.4,1.84641]
["bitfinex","ETHUSD",1643832726836,1.1845,2708.2,2707.2,11.43224]
["bitfinex","ETHUSD",1643832727037,0.18183737,2707.8,2707.2,11.24774]
["bitfinex","ETHUSD",1643832727440,0.1845,2708.2,2707.5,0.92832743]
["bitfinex","ETHUSD",1643832727639,0.00503553,2708.5,2707.5,0.00503743]
["bitfinex","ETHUSD",1643832727640,0.1845,2708.4,2707.5,0.00503743]
["bitfinex","ETHUSD",1643832727838,0.1845,2708.4,2707.7,0.3]
["bitfinex","ETHUSD",1643832728035,0.81410038,2708.2,2707.7,0.3]
["bitfinex","ETHUSD",1643832728236,0.81410038,2708.2,2707.5,0.4845]
["bitfinex","ETHUSD",1643832728439,0.17588725,2708.0,2707.5,0.4845]
["bitfinex","ETHUSD",1643832728740,2.98195193,2708.8,2707.9,1.85094587]
["bitfinex","ETHUSD",1643832728741,0.00478598,2708.5,2707.9,1.85094587]
["bitfinex","ETHUSD",1643832728937,0.1845,2708.4,2707.9,0.92789587]
["bitfinex","ETHUSD",1643832729338,0.1845,2708.4,2708.0,0.3]
["bitfinex","ETHUSD",1643832729536,0.88913955,2709.0,2708.0,1.05990873]
["bitfinex","ETHUSD",1643832729736,0.1525765,2708.8,2708.7,0.92288]
["bitfinex","ETHUSD",1643832733091,0.1525765,2708.8,2708.4,3.6914596]
["bitfinex","ETHUSD",1643832733294,0.85308819,2708.8,2708.3,0.00467688]
["bitfinex","ETHUSD",1643832733895,2.17102995,2708.7,2708.3,0.00467688]
["bitfinex","ETHUSD",1643832734335,2.17102995,2708.7,2707.6,7.37544]
["bitfinex","ETHUSD",1643832734336,0.92747313,2708.6,2707.6,7.37544]
["bitfinex","ETHUSD",1643832734536,0.92747313,2708.6,2708.3,0.00469823]
["bitfinex","ETHUSD",1643832734537,2.0387123,2708.5,2708.3,0.00469823]
["bitfinex","ETHUSD",1643832735338,1.63268241,2708.6,2708.3,0.00469823]
["bitfinex","ETHUSD",1643832735536,0.79160475,2708.0,2707.6,2.03084]
["bitfinex","ETHUSD",1643832735835,0.16377011,2707.7,2707.6,2.03084]
["bitfinex","ETHUSD",1643832736035,0.16377011,2707.7,2707.6,2.33084]
["bitfinex","ETHUSD",1643832736436,0.79160475,2708.0,2707.6,2.33084]
["bitfinex","ETHUSD",1643832737036,1.96721309,2708.5,2707.6,2.33084]
["bitfinex","ETHUSD",1643832737237,0.0020419,2708.5,2707.6,2.33084]
["bitfinex","ETHUSD",1643832737437,0.0020419,2708.5,2707.9,0.92317]
["bitfinex","ETHUSD",1643832737638,0.19057633,2708.4,2707.9,0.92317]
["bitfinex","ETHUSD",1643832738093,0.76105395,2708.3,2707.9,0.92317]
["bitfinex","ETHUSD",1643832738289,0.76105395,2708.3,2708.0,0.00536618]
["bitfinex","ETHUSD",1643832738892,1.56596164,2708.2,2708.0,0.00536618]
["bitfinex","ETHUSD",1643832739089,1.56596164,2708.2,2707.9,0.92317]
["bitfinex","ETHUSD",1643832739488,1.56596164,2708.2,2708.0,0.00536386]
["bitfinex","ETHUSD",1643832740392,1.56596164,2708.2,2707.9,0.92317]
["bitfinex","ETHUSD",1643832740591,1.56596164,2708.2,2708.0,0.00536392]
["bitfinex","ETHUSD",1643832741092,3.54300349,2708.2,2708.0,0.00536392]
["bitfinex","ETHUSD",1643832741291,3.96596164,2708.1,2708.0,0.00536392]
["bitfinex","ETHUSD",1643832741493,3.96596164,2708.1,2707.6,1.84634]
["bitfinex","ETHUSD",1643832741690,1.56596164,2708.0,2707.6,1.84634]
["bitfinex","ETHUSD",1643832742139,1.72699816,2707.9,2707.5,0.1845]
["bitfinex","ETHUSD",1643832742338,1.56596164,2707.8,2707.5,0.1845]
["bitfinex","ETHUSD",1643832742540,2.47074564,2707.8,2707.5,0.1845]
["bitfinex","ETHUSD",1643832742739,1.56596164,2707.7,2707.5,0.1845]
["bitfinex","ETHUSD",1643832743139,1.56596164,2707.7,2707.5,0.18956889]
["bitfinex","ETHUSD",1643832743340,0.70051169,2708.3,2707.5,0.18956889]
["bitfinex","ETHUSD",1643832743541,0.1845,2708.4,2708.1,0.92309]
["bitfinex","ETHUSD",1643832743741,1.57109137,2708.5,2708.1,0.92309]
["bitfinex","ETHUSD",1643832743742,1.56602439,2708.3,2708.1,0.92309]
["bitfinex","ETHUSD",1643832743942,0.0027286,2708.7,2708.1,0.92309]
["bitfinex","ETHUSD",1643832744145,0.0027286,2708.7,2708.2,2.11095561]
["bitfinex","ETHUSD",1643832744146,0.00506742,2708.5,2708.2,2.11095561]
["bitfinex","ETHUSD",1643832744339,0.00506742,2708.5,2708.3,0.1845]
["bitfinex","ETHUSD",1643832745139,0.0027286,2709.1,2708.3,0.1845]
["bitfinex","ETHUSD",1643832745341,0.86391713,2709.1,2708.7,0.92288]
["bitfinex","ETHUSD",1643832745588,0.1704232,2708.9,2708.3,2.95818118]
["bitfinex","ETHUSD",1643832745788,1.5656068,2708.8,2708.3,2.95818118]
["bitfinex","ETHUSD",1643832745989,1.5656068,2708.8,2708.3,2.03534118]
["bitfinex","ETHUSD",1643832746389,1.5656068,2708.8,2708.3,2.03023]
["bitfinex","ETHUSD",1643832746592,0.00511049,2708.7,2708.3,2.03534129]
["bitfinex","ETHUSD",1643832746793,1.5656068,2708.6,2708.3,2.03534129]
["bitfinex","ETHUSD",1643832746990,1.5656068,2708.6,2708.3,0.18961129]
["bitfinex","ETHUSD",1643832746991,0.80540572,2708.5,2708.3,0.18961129]
["bitfinex","ETHUSD",1643832747192,1.5656068,2708.4,2708.3,0.18961129]
["bitfinex","ETHUSD",1643832747594,1.71127013,2708.4,2708.3,0.1845]
["bitfinex","ETHUSD",1643832748691,1.71127013,2708.4,2708.3,0.1345]
["bitfinex","ETHUSD",1643832748892,1.71127013,2708.4,2708.1,1.84597]
["bitfinex","ETHUSD",1643832749092,1.71127013,2708.4,2708.2,0.00510495]
["bitfinex","ETHUSD",1643832749093,1.5656068,2708.3,2708.2,0.00510495]
["bitfinex","ETHUSD",1643832750035,1.5656068,2708.3,2708.1,2.769045]
["bitfinex","ETHUSD",1643832750235,1.5656068,2708.3,2708.1,2.77415006]
["bitfinex","ETHUSD",1643832750836,1.5656068,2708.3,2708.1,3.07415006]
["bitfinex","ETHUSD",1643832751037,1.5656068,2708.3,2708.2,0.92298]
["bitfinex","ETHUSD",1643832751038,1.5856068,2708.3,2708.2,0.92298]
["bitfinex","ETHUSD",1643832752739,1.77084244,2708.3,2708.2,0.92298]
["bitfinex","ETHUSD",1643832752939,1.77084244,2708.3,2708.1,0.00510598]
["bitfinex","ETHUSD",1643832753192,1.5656068,2708.2,2708.1,0.00510598]
["bitfinex","ETHUSD",1643832753590,1.5656068,2708.2,2707.9,0.3]
["bitfinex","ETHUSD",1643832753791,1.5656068,2708.2,2708.0,0.00510609]
["bitfinex","ETHUSD",1643832753991,3.16861344,2708.1,2708.0,0.00510609]
["bitfinex","ETHUSD",1643832754192,2.23422024,2708.1,2708.0,0.00510609]
["bitfinex","ETHUSD",1643832754791,2.23422024,2708.1,2707.9,0.3]
["bitfinex","ETHUSD",1643832754792,2.23422024,2708.1,2707.7,2.14624]
["bitfinex","ETHUSD",1643832754994,2.23422024,2708.1,2707.9,0.0051062]
["bitfinex","ETHUSD",1643832754995,1.5656068,2708.0,2707.9,0.0051062]
["bitfinex","ETHUSD",1643832755194,4.8501068,2708.0,2707.9,0.0051062]
["bitfinex","ETHUSD",1643832755593,1.7501068,2708.0,2707.9,0.0051062]
["bitfinex","ETHUSD",1643832755994,0.86860717,2707.6,2707.3,1.8466828]
["bitfinex","ETHUSD",1643832756194,1.5656068,2707.5,2707.3,1.8466828]
["bitfinex","ETHUSD",1643832756594,1.74587622,2707.5,2707.3,1.8466828]
["bitfinex","ETHUSD",1643832756841,1.74587622,2707.5,2707.1,0.1845]
["bitfinex","ETHUSD",1643832756842,1.56624214,2707.4,2707.1,0.1845]
["bitfinex","ETHUSD",1643832757642,1.56624214,2707.4,2707.1,0.18960698]
["bitfinex","ETHUSD",1643832758042,1.56624214,2707.4,2707.1,0.00510698]
["bitfinex","ETHUSD",1643832758443,1.56624214,2707.4,2707.0,1.84673]
["bitfinex","ETHUSD",1643832758643,1.56624214,2707.4,2707.1,0.00510698]
["bitfinex","ETHUSD",1643832758844,1.56624214,2707.4,2707.2,0.9233895]
["bitfinex","ETHUSD",1643832759045,1.56624214,2707.7,2707.2,0.92335]
["bitfinex","ETHUSD",1643832759344,1.56620483,2707.6,2707.1,0.00510698]
["bitfinex","ETHUSD",1643832759644,0.70051169,2708.0,2707.0,1.84673]
["bitfinex","ETHUSD",1643832759645,1.56620483,2707.5,2707.0,1.84673]
["bitfinex","ETHUSD",1643832759847,0.70051169,2708.0,2707.3,0.0051068]
["bitfinex","ETHUSD",1643832759848,1.56620483,2707.4,2707.3,0.0051068]
["bitfinex","ETHUSD",1643832760044,1.75085432,2707.4,2707.3,0.0051068]
["bitfinex","ETHUSD",1643832760888,1.75085432,2707.4,2707.1,0.9234075]
["bitfinex","ETHUSD",1643832761086,1.56624269,2707.3,2707.2,0.00510691]
["bitfinex","ETHUSD",1643832761286,0.18464949,2707.4,2707.2,0.00510691]
["bitfinex","ETHUSD",1643832761785,0.18464949,2707.4,2707.2,0.92850691]
["bitfinex","ETHUSD",1643832761988,0.88501169,2708.1,2707.4,0.9233046]
["bitfinex","ETHUSD",1643832762188,1.56610639,2708.0,2707.2,0.00510697]
["bitfinex","ETHUSD",1643832763085,0.15352266,2707.8,2707.1,2.1467]
["bitfinex","ETHUSD",1643832763288,1.56610639,2707.7,2707.1,2.1467]
["bitfinex","ETHUSD",1643832763486,1.56610639,2707.7,2707.5,0.00510662]
["bitfinex","ETHUSD",1643832764087,1.56610639,2707.7,2707.5,1.85143582]
["bitfinex","ETHUSD",1643832764343,0.15352266,2707.8,2707.6,0.92327]
["bitfinex","ETHUSD",1643832764946,1.56605694,2707.7,2707.6,0.92327]
["bitfinex","ETHUSD",1643832765543,0.1845,2708.2,2707.6,3.37654062]
["bitfinex","ETHUSD",1643832765744,0.02,2708.3,2707.9,1.84619]
["bitfinex","ETHUSD",1643832765745,1.5659605,2708.1,2707.9,1.84619]
["bitfinex","ETHUSD",1643832765947,0.2045,2708.3,2707.9,1.84619]
["bitfinex","ETHUSD",1643832765948,1.5659605,2708.0,2707.9,1.84619]
["bitfinex","ETHUSD",1643832766145,1.5659605,2708.0,2707.9,2.14619]
["bitfinex","ETHUSD",1643832766344,1.71478599,2708.0,2707.9,2.14619]
["bitfinex","ETHUSD",1643832767249,0.95429274,2708.3,2707.9,4.29015805]
["bitfinex","ETHUSD",1643832767250,0.02,2708.3,2707.9,4.29015805]
["bitfinex","ETHUSD",1643832767450,0.02,2708.3,2707.9,5.24165805]
["bitfinex","ETHUSD",1643832768288,0.19995003,2708.3,2708.2,0.92294]
["bitfinex","ETHUSD",1643832768488,1.76566027,2708.3,2708.2,0.92294]
["bitfinex","ETHUSD",1643832769192,1.58571024,2708.3,2708.2,1.22294]
["bitfinex","ETHUSD",1643832770393,1.58571024,2708.3,2708.2,3.24862218]
["bitfinex","ETHUSD",1643832770593,1.58571024,2708.3,2708.2,4.24862218]
["bitfinex","ETHUSD",1643832770594,0.02,2708.3,2708.2,4.24862218]
["bitfinex","ETHUSD",1643832770793,0.0051051,2708.5,2708.2,4.43312218]
["bitfinex","ETHUSD",1643832770991,0.0051051,2708.5,2708.3,4.0]
["bitfinex","ETHUSD",1643832771194,0.0051051,2708.5,2708.4,2.74691345]
["bitfinex","ETHUSD",1643832771592,0.1872286,2709.1,2708.4,3.04691345]
["bitfinex","ETHUSD",1643832771855,1.56553441,2709.0,2708.9,1.84547]
["bitfinex","ETHUSD",1643832772057,1.56553441,2709.0,2708.9,0.17561516]
["bitfinex","ETHUSD",1643832772558,1.56553441,2709.1,2708.9,0.17561516]
["bitfinex","ETHUSD",1643832772756,1.56553441,2709.0,2708.9,0.17561516]
["bitfinex","ETHUSD",1643832772960,0.88491169,2709.7,2709.1,5.3]
["bitfinex","ETHUSD",1643832773159,0.02041528,2709.5,2709.2,0.444]
["bitfinex","ETHUSD",1643832773358,0.1844,2710.1,2709.3,5.3]
["bitfinex","ETHUSD",1643832773556,0.92639638,2710.5,2709.9,1.8445]
["bitfinex","ETHUSD",1643832773557,0.70051169,2710.3,2709.9,1.8445]
["bitfinex","ETHUSD",1643832773755,0.33572259,2710.5,2710.1,0.92219]
["bitfinex","ETHUSD",1643832773756,0.70051169,2710.5,2710.1,0.92219]
["bitfinex","ETHUSD",1643832773956,0.70051169,2710.5,2710.4,0.92222]
["bitfinex","ETHUSD",1643832774161,0.005,2710.6,2710.4,0.92222]
["bitfinex","ETHUSD",1643832774355,4.14879035,2710.5,2710.1,1.8442805]
["bitfinex","ETHUSD",1643832774556,0.69879035,2710.4,2709.6,1.3209]
["bitfinex","ETHUSD",1643832774754,0.17056743,2709.7,2709.6,1.6209]
["bitfinex","ETHUSD",1643832774954,0.17056743,2709.7,2709.6,0.4844]
["bitfinex","ETHUSD",1643832775159,0.17056743,2709.7,2709.6,0.1844]
["bitfinex","ETHUSD",1643832775357,0.68427068,2710.0,2709.6,0.1844]
["bitfinex","ETHUSD",1643832775585,0.68427068,2710.0,2709.9,0.918491]
["bitfinex","ETHUSD",1643832775986,0.88319035,2710.4,2709.8,1.84487]
["bitfinex","ETHUSD",1643832776186,0.69879035,2710.4,2709.8,1.84487]
["bitfinex","ETHUSD",1643832776387,0.16088652,2710.0,2709.8,1.84487]
["bitfinex","ETHUSD",1643832776585,0.16088652,2710.0,2709.9,0.9224]
["bitfinex","ETHUSD",1643832776787,0.69879035,2710.4,2709.9,0.9224]
["bitfinex","ETHUSD",1643832776986,0.78191584,2710.4,2709.8,3.0672739]
["bitfinex","ETHUSD",1643832777188,0.78191584,2710.4,2709.8,2.14487]
["bitfinex","ETHUSD",1643832777791,0.00552724,2710.2,2709.8,2.14487]
["bitfinex","ETHUSD",1643832778087,0.00552724,2710.2,2710.1,1.8447835]
["bitfinex","ETHUSD",1643832778691,0.00552724,2710.2,2709.8,1.84487]
["bitfinex","ETHUSD",1643832778988,0.1844,2710.2,2709.8,1.84487]
["bitfinex","ETHUSD",1643832780444,0.00552736,2710.1,2709.8,1.84487]
["bitfinex","ETHUSD",1643832781241,0.1844,2710.2,2709.8,1.84487]
["bitfinex","ETHUSD",1643832781242,0.1844,2710.2,2709.8,2.14487]
["bitfinex","ETHUSD",1643832781440,0.1844,2710.2,2710.0,0.92247]
["bitfinex","ETHUSD",1643832781638,0.00552741,2710.1,2710.0,0.92247]
["bitfinex","ETHUSD",1643832782439,0.1844,2710.2,2710.0,0.92247]
["bitfinex","ETHUSD",1643832782639,0.0024159,2710.2,2710.0,0.92247]
["bitfinex","ETHUSD",1643832782842,0.0024159,2710.2,2709.8,1.84487]
["bitfinex","ETHUSD",1643832783100,0.93893154,2709.9,2709.6,0.92261]
["bitfinex","ETHUSD",1643832783497,0.93893154,2709.9,2709.4,0.1844]
["bitfinex","ETHUSD",1643832783498,0.88560625,2710.2,2709.4,0.1844]
["bitfinex","ETHUSD",1643832783795,0.1844,2710.2,2709.3,3.06726]
["bitfinex","ETHUSD",1643832783995,0.00535196,2709.9,2709.4,0.00535299]
["bitfinex","ETHUSD",1643832784395,0.00535196,2709.9,2709.6,0.92259]
["bitfinex","ETHUSD",1643832784598,0.00535196,2709.9,2709.7,2.14928511]
["bitfinex","ETHUSD",1643832784797,0.02140446,2710.3,2709.9,3.2]
["bitfinex","ETHUSD",1643832784995,0.69879035,2711.0,2710.1,0.9221673]
["bitfinex","ETHUSD",1643832784996,0.1844,2710.7,2710.1,0.9221673]
["bitfinex","ETHUSD",1643832785196,0.70379035,2711.0,2710.2,2.41302346]
["bitfinex","ETHUSD",1643832785197,0.02140446,2710.3,2710.2,2.41302346]
["bitfinex","ETHUSD",1643832785395,0.02140446,2710.3,2710.2,2.89742346]
["bitfinex","ETHUSD",1643832785596,0.02140446,2710.3,2710.2,3.93109221]
["bitfinex","ETHUSD",1643832785799,0.02140446,2710.3,2710.2,2.44016875]
["bitfinex","ETHUSD",1643832785995,0.02140446,2710.3,2710.2,1.56476147]
["bitfinex","ETHUSD",1643832786196,0.005,2711.0,2710.2,2.48691687]
["bitfinex","ETHUSD",1643832786397,0.00240917,2710.4,2710.2,4.56487605]
["bitfinex","ETHUSD",1643832786596,0.00240917,2710.4,2710.2,2.48691687]
["bitfinex","ETHUSD",1643832787051,0.00240917,2710.4,2710.2,3.40912687]
["bitfinex","ETHUSD",1643832787258,0.1894,2711.0,2710.3,0.92225]
["bitfinex","ETHUSD",1643832787454,0.1894,2711.0,2710.7,1.84423]
["bitfinex","ETHUSD",1643832787752,0.0202226,2710.8,2710.7,2.14423]
["bitfinex","ETHUSD",1643832788356,0.0202226,2710.8,2710.7,2.31708882]
["bitfinex","ETHUSD",1643832788552,0.19212663,2711.0,2710.7,2.31708882]
["bitfinex","ETHUSD",1643832788756,0.00505597,2710.9,2710.8,2.03094589]
["bitfinex","ETHUSD",1643832788952,0.00505597,2710.9,2710.7,2.76108882]
["bitfinex","ETHUSD",1643832788953,0.00505597,2710.9,2710.7,3.47876895]
["bitfinex","ETHUSD",1643832789153,0.00505597,2710.9,2710.7,2.58823]
["bitfinex","ETHUSD",1643832789654,0.00772663,2711.0,2710.7,2.58823]
["bitfinex","ETHUSD",1643832789852,0.00505592,2710.9,2710.7,3.21025]
["bitfinex","ETHUSD",1643832790054,0.00505592,2710.9,2710.7,1.84423]
["bitfinex","ETHUSD",1643832790253,0.00505592,2710.9,2710.6,0.1844]
["bitfinex","ETHUSD",1643832790453,0.00505592,2710.9,2710.4,0.1844]
["bitfinex","ETHUSD",1643832790689,0.00505592,2710.9,2710.3,0.1844]
["bitfinex","ETHUSD",1643832790893,0.88442016,2711.0,2710.3,0.1844]
["bitfinex","ETHUSD",1643832791089,0.0050758,2710.8,2710.3,0.1844]
["bitfinex","ETHUSD",1643832791290,0.0050758,2710.8,2710.5,1.84426]
["bitfinex","ETHUSD",1643832791491,0.0050758,2710.8,2710.6,0.15711145]
["bitfinex","ETHUSD",1643832792090,0.00772663,2711.0,2710.6,0.15711145]
["bitfinex","ETHUSD",1643832792091,0.00772663,2711.0,2710.7,1.02527089]
["bitfinex","ETHUSD",1643832792291,0.00507575,2710.8,2710.7,1.95367089]
["bitfinex","ETHUSD",1643832792495,0.00507575,2710.8,2710.7,1.85037]
["bitfinex","ETHUSD",1643832792690,0.00507575,2710.8,2710.7,2.77232]
["bitfinex","ETHUSD",1643832793395,0.00772663,2711.0,2710.9,1.84391]
["bitfinex","ETHUSD",1643832793591,1.0721187,2711.1,2710.9,1.84391]
["bitfinex","ETHUSD",1643832793791,1.0721187,2711.1,2710.9,3.065861]
["bitfinex","ETHUSD",1643832793991,1.0771187,2711.1,2710.9,3.065861]
["bitfinex","ETHUSD",1643832794192,1.0721187,2711.1,2710.9,3.065861]
["bitfinex","ETHUSD",1643832794447,1.0771187,2711.1,2710.9,3.061919]
["bitfinex","ETHUSD",1643832794642,1.07719282,2711.1,2711.0,0.92195]
["bitfinex","ETHUSD",1643832795045,1.07719282,2711.1,2711.0,3.2010453]
["bitfinex","ETHUSD",1643832795246,3.73258528,2712.3,2711.3,5.3]
["bitfinex","ETHUSD",1643832795449,1.84368,2713.1,2711.8,7.22154]
["bitfinex","ETHUSD",1643832795450,0.69221058,2713.1,2711.8,7.22154]
["bitfinex","ETHUSD",1643832795647,0.97639638,2713.4,2712.3,0.0128501]
["bitfinex","ETHUSD",1643832795648,0.1843,2712.8,2712.3,0.0128501]
["bitfinex","ETHUSD",1643832795845,0.74221058,2713.4,2712.4,0.6282]
["bitfinex","ETHUSD",1643832795846,0.1842,2713.3,2712.4,0.6282]
["bitfinex","ETHUSD",1643832796050,1.56341033,2713.2,2712.7,0.1489764]
["bitfinex","ETHUSD",1643832796248,1.56341033,2713.2,2712.8,0.444]
["bitfinex","ETHUSD",1643832796453,0.05,2713.4,2712.9,3.1060245]
["bitfinex","ETHUSD",1643832796646,0.05,2713.4,2713.2,0.92101]
["bitfinex","ETHUSD",1643832796845,0.05,2713.4,2713.3,0.444]
["bitfinex","ETHUSD",1643832797047,0.1842,2714.2,2713.5,0.16797931]
["bitfinex","ETHUSD",1643832797247,0.00944842,2713.7,2713.6,0.444]
["bitfinex","ETHUSD",1643832797450,0.00944842,2713.7,2713.6,1.23320261]
["bitfinex","ETHUSD",1643832797646,0.00944842,2713.7,2713.6,1.53320261]
["bitfinex","ETHUSD",1643832797845,0.00944842,2713.7,2713.6,0.744]
["bitfinex","ETHUSD",1643832798126,0.22455807,2714.2,2713.6,3.98783867]
["bitfinex","ETHUSD",1643832798309,0.02267774,2714.2,2713.7,5.3]
["bitfinex","ETHUSD",1643832798510,1.0721187,2714.3,2713.8,0.6282]
["bitfinex","ETHUSD",1643832798716,1.0721187,2714.3,2713.8,0.9282]
["bitfinex","ETHUSD",1643832799009,1.0721187,2714.3,2713.9,0.84280383]
["bitfinex","ETHUSD",1643832799314,1.0721187,2714.3,2714.0,0.444]
["bitfinex","ETHUSD",1643832799508,1.0721187,2714.3,2714.1,0.444]
["bitfinex","ETHUSD",1643832799709,1.0721187,2714.3,2714.2,0.444]
["bitfinex","ETHUSD",1643832799912,0.1842,2714.2,2713.6,0.1842]
["bitfinex","ETHUSD",1643832800112,0.1842,2714.2,2713.2,0.1842]
["bitfinex","ETHUSD",1643832800311,0.1842,2714.2,2712.9,2.1842]
["bitfinex","ETHUSD",1643832800512,0.007897,2712.7,2712.6,5.3779]
["bitfinex","ETHUSD",1643832800711,0.007897,2712.7,2712.6,5.1937]
["bitfinex","ETHUSD",1643832800909,0.007897,2712.7,2712.4,3.9042]
["bitfinex","ETHUSD",1643832801510,0.007897,2712.7,2712.2,1.10564]
["bitfinex","ETHUSD",1643832801711,0.007897,2712.7,2712.2,4.84504]
["bitfinex","ETHUSD",1643832802740,0.007897,2712.7,2712.2,5.14504]
["bitfinex","ETHUSD",1643832803143,0.007897,2712.7,2712.3,0.00550228]
["bitfinex","ETHUSD",1643832803343,0.1842,2712.6,2712.3,0.00550228]
["bitfinex","ETHUSD",1643832804140,0.1842,2712.6,2712.2,0.1842]
["bitfinex","ETHUSD",1643832804340,0.1842,2712.6,2712.3,0.00550228]
["bitfinex","ETHUSD",1643832805341,0.1842,2712.6,2712.2,0.17715741]
["bitfinex","ETHUSD",1643832805600,0.007897,2712.7,2712.3,0.00550228]
["bitfinex","ETHUSD",1643832806000,0.007897,2712.7,2712.3,0.92692228]
["bitfinex","ETHUSD",1643832806198,0.007897,2712.7,2712.3,1.22692228]
["bitfinex","ETHUSD",1643832806605,0.007897,2712.7,2712.3,1.22142]
["bitfinex","ETHUSD",1643832806797,0.70296912,2713.2,2712.4,0.00550222]
["bitfinex","ETHUSD",1643832806999,0.70296912,2713.2,2712.4,0.30550222]
["bitfinex","ETHUSD",1643832807000,0.1842,2713.1,2712.4,0.30550222]
["bitfinex","ETHUSD",1643832807397,0.1842,2713.7,2712.4,0.00550222]
["bitfinex","ETHUSD",1643832807797,0.1842,2713.7,2712.3,0.3]
["bitfinex","ETHUSD",1643832807998,0.1655852,2713.4,2712.9,0.00550158]
["bitfinex","ETHUSD",1643832808200,0.92368837,2713.1,2712.9,0.00550158]
["bitfinex","ETHUSD",1643832808599,1.10788837,2713.1,2712.9,0.00550158]
["bitfinex","ETHUSD",1643832809000,1.10788837,2713.1,2712.2,0.17332641]
["bitfinex","ETHUSD",1643832809203,1.10788837,2713.1,2712.9,0.00550164]
["bitfinex","ETHUSD",1643832809839,0.92368837,2713.1,2712.9,0.00550164]
["bitfinex","ETHUSD",1643832810039,3.4342,2713.0,2712.1,0.1842]
["bitfinex","ETHUSD",1643832810439,3.4342,2713.0,2712.9,0.00550164]
["bitfinex","ETHUSD",1643832810642,0.1842,2713.0,2712.9,0.00550164]
["bitfinex","ETHUSD",1643832810939,0.005,2713.3,2712.9,0.00550164]
["bitfinex","ETHUSD",1643832810940,0.1842,2713.1,2712.9,0.00550164]
["bitfinex","ETHUSD",1643832811140,0.16535063,2713.1,2713.0,0.00080933]
["bitfinex","ETHUSD",1643832811537,0.34955063,2713.1,2713.0,0.00080933]
["bitfinex","ETHUSD",1643832811747,0.16535063,2713.1,2713.0,0.00080933]
["bitfinex","ETHUSD",1643832811939,0.16535063,2713.1,2712.9,0.00550164]
["bitfinex","ETHUSD",1643832811940,1.34955062,2713.1,2712.9,0.00550164]
["bitfinex","ETHUSD",1643832812138,1.34955062,2713.1,2712.2,0.1842]
["bitfinex","ETHUSD",1643832812139,5.3,2712.9,2711.3,9.21763]
["bitfinex","ETHUSD",1643832812339,0.01229757,2712.4,2711.3,9.0329]
["bitfinex","ETHUSD",1643832813089,0.18692482,2712.8,2712.0,0.88343683]
["bitfinex","ETHUSD",1643832813390,0.18692482,2712.8,2712.5,0.14941152]
["bitfinex","ETHUSD",1643832813589,0.95346552,2713.2,2712.1,0.1843]
["bitfinex","ETHUSD",1643832813590,0.18692482,2713.1,2712.1,0.1843]
["bitfinex","ETHUSD",1643832814088,0.18692482,2713.1,2712.5,0.00532047]
["bitfinex","ETHUSD",1643832814488,0.00272482,2713.1,2712.5,0.00532047]
["bitfinex","ETHUSD",1643832814889,0.00272482,2713.1,2712.4,0.18729167]
["bitfinex","ETHUSD",1643832815091,0.00272482,2713.2,2712.4,0.18729167]
["bitfinex","ETHUSD",1643832815290,0.00272482,2713.2,2712.4,0.37149167]
["bitfinex","ETHUSD",1643832815991,0.00272482,2713.2,2712.4,0.1842]
["bitfinex","ETHUSD",1643832816192,0.00272482,2713.2,2712.3,0.1842]
["bitfinex","ETHUSD",1643832816392,0.1842,2713.6,2712.1,0.1842]
["bitfinex","ETHUSD",1643832816393,0.1842,2713.1,2712.1,0.1842]
["bitfinex","ETHUSD",1643832816591,0.01299423,2713.3,2712.1,0.1842]
["bitfinex","ETHUSD",1643832816866,0.14695282,2712.9,2712.2,0.16998416]
["bitfinex","ETHUSD",1643832817059,0.92700287,2712.5,2712.1,0.1842]
["bitfinex","ETHUSD",1643832817257,0.92700287,2712.5,2712.1,0.4842]
["bitfinex","ETHUSD",1643832817757,0.92700287,2712.5,2712.4,0.00550657]
["bitfinex","ETHUSD",1643832818557,5.79066639,2712.5,2712.1,0.1842]
["bitfinex","ETHUSD",1643832818756,5.79066639,2712.5,2712.3,0.00550669]
["bitfinex","ETHUSD",1643832818757,4.22700287,2712.5,2712.3,0.00550669]
["bitfinex","ETHUSD",1643832818957,4.22700287,2712.5,2712.4,0.09847768]
["bitfinex","ETHUSD",1643832819157,5.79068686,2712.5,2712.4,0.09847768]
["bitfinex","ETHUSD",1643832820058,4.86368399,2712.5,2712.4,0.09847768]
["bitfinex","ETHUSD",1643832820257,1.56368399,2712.5,2712.4,0.09847768]
["bitfinex","ETHUSD",1643832820694,0.18692482,2712.8,2712.4,0.09847768]
["bitfinex","ETHUSD",1643832820896,0.18692482,2712.8,2711.7,0.1842]
["bitfinex","ETHUSD",1643832820897,1.01203825,2712.5,2711.7,0.1842]
["bitfinex","ETHUSD",1643832821094,1.01203825,2712.5,2711.3,5.2993]
["bitfinex","ETHUSD",1643832821095,1.75055597,2712.4,2711.4,0.1842]
["bitfinex","ETHUSD",1643832821398,4.48692482,2712.4,2712.3,0.00550669]
["bitfinex","ETHUSD",1643832821595,0.1842,2712.4,2712.3,0.00550669]
["bitfinex","ETHUSD",1643832821795,0.18692482,2712.7,2712.3,0.00550669]
["bitfinex","ETHUSD",1643832821999,0.00272482,2712.7,2712.3,0.00550669]
["bitfinex","ETHUSD",1643832822197,0.00272482,2713.0,2712.1,0.3]
["bitfinex","ETHUSD",1643832822397,0.00233775,2712.7,2712.0,0.3]
["bitfinex","ETHUSD",1643832822595,0.00233775,2712.7,2711.9,6.53774]
["bitfinex","ETHUSD",1643832822796,0.19253477,2712.6,2712.0,0.1842]
["bitfinex","ETHUSD",1643832823394,0.00272482,2712.5,2712.0,0.1842]
["bitfinex","ETHUSD",1643832825247,0.00272482,2712.5,2712.0,2.32500944]
["bitfinex","ETHUSD",1643832825448,0.05300643,2712.6,2712.0,2.32500944]
["bitfinex","ETHUSD",1643832825449,0.05300643,2712.6,2712.0,3.33056801]
["bitfinex","ETHUSD",1643832825849,0.05300643,2712.6,2712.0,2.0272177]
["bitfinex","ETHUSD",1643832826050,0.05300643,2712.6,2712.2,0.00550111]
["bitfinex","ETHUSD",1643832826749,0.00300643,2712.6,2712.2,0.44950111]
["bitfinex","ETHUSD",1643832826950,0.00300643,2712.6,2712.2,0.444]
["bitfinex","ETHUSD",1643832827155,0.00300643,2712.6,2712.3,0.1842]
["bitfinex","ETHUSD",1643832827553,0.00300643,2712.6,2712.2,0.0055012]
["bitfinex","ETHUSD",1643832827754,1.56645609,2712.6,2712.2,0.0055012]
["bitfinex","ETHUSD",1643832827954,1.56918091,2712.6,2712.2,0.0055012]
["bitfinex","ETHUSD",1643832828194,0.15602412,2712.4,2712.0,0.1842]
["bitfinex","ETHUSD",1643832828391,0.75194667,2712.2,2712.0,0.1842]
["bitfinex","ETHUSD",1643832828791,0.75194667,2712.2,2711.6,0.3]
["bitfinex","ETHUSD",1643832828992,1.56375929,2712.1,2711.5,0.1842]
["bitfinex","ETHUSD",1643832829294,1.56648411,2712.1,2711.5,0.1842]
["bitfinex","ETHUSD",1643832829795,1.56648411,2712.1,2711.4,4.1174]
["bitfinex","ETHUSD",1643832830893,1.56648411,2712.1,2711.6,0.00550105]
["bitfinex","ETHUSD",1643832831092,0.17937826,2711.9,2711.6,0.00550105]
["bitfinex","ETHUSD",1643832831296,1.56387781,2711.8,2711.6,0.00550105]
["bitfinex","ETHUSD",1643832831852,1.56387781,2711.8,2711.1,0.1842]
["bitfinex","ETHUSD",1643832832050,0.17937826,2711.9,2711.6,0.00550111]
["bitfinex","ETHUSD",1643832832051,0.00272482,2711.7,2711.6,0.00550111]
["bitfinex","ETHUSD",1643832832354,0.00272482,2711.7,2711.1,0.1842]
["bitfinex","ETHUSD",1643832832549,0.00272482,2711.8,2711.1,0.1842]
["bitfinex","ETHUSD",1643832833352,0.00272482,2711.8,2711.2,0.92182]
["bitfinex","ETHUSD",1643832833650,0.69221058,2712.8,2711.5,0.16124889]
["bitfinex","ETHUSD",1643832833651,0.00272482,2712.0,2711.5,0.16124889]
["bitfinex","ETHUSD",1643832833851,0.00272482,2712.0,2711.5,0.60524889]
["bitfinex","ETHUSD",1643832834051,1.56361531,2712.4,2711.5,0.60524889]
["bitfinex","ETHUSD",1643832834052,1.56361531,2712.3,2711.5,0.90524889]
["bitfinex","ETHUSD",1643832834251,1.56361531,2712.2,2711.5,0.90524889]
["bitfinex","ETHUSD",1643832834651,0.00272482,2712.1,2711.5,0.744]
["bitfinex","ETHUSD",1643832834854,0.00272482,2712.1,2711.5,0.9282]
["bitfinex","ETHUSD",1643832835051,0.00272482,2712.1,2711.5,0.6282]
["bitfinex","ETHUSD",1643832835353,1.56634013,2712.3,2711.5,0.9282]
["bitfinex","ETHUSD",1643832835614,0.00272482,2712.3,2712.0,0.18134475]
["bitfinex","ETHUSD",1643832835805,0.14769709,2712.8,2712.1,0.444]
["bitfinex","ETHUSD",1643832836006,0.18692482,2712.9,2712.1,0.744]
["bitfinex","ETHUSD",1643832836007,1.74766736,2712.7,2712.1,0.744]
["bitfinex","ETHUSD",1643832836212,1.56346736,2712.6,2712.2,2.08277094]
["bitfinex","ETHUSD",1643832836407,1.56346736,2712.5,2712.1,0.744]
["bitfinex","ETHUSD",1643832836607,0.00272482,2712.6,2712.1,1.49806967]
["bitfinex","ETHUSD",1643832836807,0.00272482,2712.6,2712.1,0.744]
["bitfinex","ETHUSD",1643832837005,0.00234874,2712.5,2712.1,0.744]
["bitfinex","ETHUSD",1643832837205,0.00234874,2712.5,2712.1,1.6655]
["bitfinex","ETHUSD",1643832837805,1.56340956,2712.6,2712.1,1.6655]
["bitfinex","ETHUSD",1643832838015,0.00234874,2712.4,2712.1,1.6655]
["bitfinex","ETHUSD",1643832838206,0.00234874,2712.4,2712.2,2.15217391]
["bitfinex","ETHUSD",1643832838415,0.00939353,2712.8,2712.4,5.3]
["bitfinex","ETHUSD",1643832838607,0.00939353,2712.8,2712.7,6.22124]
["bitfinex","ETHUSD",1643832838808,0.00939353,2712.8,2712.7,9.12418414]
["bitfinex","ETHUSD",1643832839008,0.00272799,2713.1,2712.8,5.3]
["bitfinex","ETHUSD",1643832839209,0.00272799,2713.1,2713.0,5.48473]
["bitfinex","ETHUSD",1643832839452,1.56293632,2713.6,2713.1,5.3]
["bitfinex","ETHUSD",1643832839653,1.56293632,2713.5,2713.3,0.92092]
["bitfinex","ETHUSD",1643832839854,0.00272799,2713.7,2713.4,4.8282]
["bitfinex","ETHUSD",1643832840155,0.00272799,2714.0,2713.4,0.6282]
["bitfinex","ETHUSD",1643832840452,0.00272799,2714.0,2713.4,2.4701]
["bitfinex","ETHUSD",1643832840649,0.89051279,2714.0,2713.4,2.4701]
["bitfinex","ETHUSD",1643832840850,1.56278322,2713.9,2713.4,2.2859]
["bitfinex","ETHUSD",1643832841452,2.25772179,2713.9,2713.4,2.2859]
["bitfinex","ETHUSD",1643832841651,0.00550506,2713.8,2713.4,2.2859]
["bitfinex","ETHUSD",1643832841851,1.56278322,2713.7,2713.4,2.2859]
["bitfinex","ETHUSD",1643832842755,1.56278322,2713.6,2713.4,2.2859]
["bitfinex","ETHUSD",1643832842950,1.56278322,2713.5,2713.4,0.444]
["bitfinex","ETHUSD",1643832843195,0.69493857,2713.9,2713.4,0.444]
["bitfinex","ETHUSD",1643832843196,0.00550517,2713.7,2713.4,0.444]
["bitfinex","ETHUSD",1643832843399,1.56278322,2713.6,2713.4,0.444]
["bitfinex","ETHUSD",1643832843598,8.0049938,2713.5,2713.2,0.1842]
["bitfinex","ETHUSD",1643832843797,2.2549938,2713.4,2712.5,9.0439]
["bitfinex","ETHUSD",1643832843995,0.1842,2713.3,2712.5,9.0439]
["bitfinex","ETHUSD",1643832844196,1.56278322,2713.2,2712.6,0.00550732]
["bitfinex","ETHUSD",1643832844404,0.18692799,2713.3,2712.6,0.00550732]
["bitfinex","ETHUSD",1643832844405,2.44192179,2713.3,2712.6,0.00550732]
["bitfinex","ETHUSD",1643832844601,1.56278322,2713.2,2712.6,0.00550732]
["bitfinex","ETHUSD",1643832844797,0.00272799,2713.1,2712.7,0.92131]
["bitfinex","ETHUSD",1643832845002,0.00272799,2713.1,2712.8,0.444]
["bitfinex","ETHUSD",1643832845202,0.00272799,2713.1,2712.8,0.6282]
["bitfinex","ETHUSD",1643832845402,0.1842,2713.7,2712.8,0.6282]
["bitfinex","ETHUSD",1643832845403,0.00550593,2713.0,2712.8,0.6282]
["bitfinex","ETHUSD",1643832845598,0.00550593,2713.0,2712.8,0.444]
["bitfinex","ETHUSD",1643832845599,1.56278322,2712.9,2712.8,0.444]
["bitfinex","ETHUSD",1643832845799,1.56278322,2712.9,2712.8,0.744]
["bitfinex","ETHUSD",1643832846198,0.00272799,2713.3,2712.8,0.744]
["bitfinex","ETHUSD",1643832846400,0.00550599,2713.0,2712.8,0.744]
["bitfinex","ETHUSD",1643832847050,0.00550599,2713.0,2712.9,5.03473]
["bitfinex","ETHUSD",1643832847251,0.00550599,2713.0,2712.9,7.39992]
["bitfinex","ETHUSD",1643832847449,0.00272799,2713.2,2712.9,2.54992]
["bitfinex","ETHUSD",1643832847652,0.00550587,2713.1,2713.0,1.0]
["bitfinex","ETHUSD",1643832847851,1.75624775,2713.1,2712.9,0.444]
["bitfinex","ETHUSD",1643832848154,1.56294036,2713.0,2712.6,0.93370685]
["bitfinex","ETHUSD",1643832848351,0.00272799,2713.0,2712.6,0.93370685]
["bitfinex","ETHUSD",1643832848550,0.00272799,2713.0,2712.6,0.4842]
["bitfinex","ETHUSD",1643832848551,1.56581576,2713.0,2712.6,0.4842]
["bitfinex","ETHUSD",1643832848752,1.56308777,2712.9,2712.6,0.1842]
["bitfinex","ETHUSD",1643832848953,1.56308777,2712.8,2712.6,0.18970672]
["bitfinex","ETHUSD",1643832849754,1.56308777,2712.8,2712.6,0.1842]
["bitfinex","ETHUSD",1643832850150,1.56308777,2712.8,2712.6,0.18970672]
["bitfinex","ETHUSD",1643832850902,0.1693988,2712.9,2712.6,0.18970672]
["bitfinex","ETHUSD",1643832851095,0.1693988,2712.9,2712.3,3.14273]
["bitfinex","ETHUSD",1643832851096,0.16389284,2712.9,2712.3,3.32693]
["bitfinex","ETHUSD",1643832851299,0.00272799,2712.8,2712.6,0.00550672]
["bitfinex","ETHUSD",1643832851896,0.1693988,2712.9,2712.6,0.00550672]
["bitfinex","ETHUSD",1643832852098,1.74752702,2712.8,2712.6,0.00550672]
["bitfinex","ETHUSD",1643832852298,1.74752702,2712.8,2711.9,0.1842]
["bitfinex","ETHUSD",1643832852299,2.48055689,2712.7,2711.9,0.1842]
["bitfinex","ETHUSD",1643832852500,2.48055689,2712.7,2711.7,1.1904]
["bitfinex","ETHUSD",1643832852501,0.18977938,2711.9,2711.7,6.7679]
["bitfinex","ETHUSD",1643832852699,0.1842,2712.6,2711.7,5.5775]
["bitfinex","ETHUSD",1643832852901,1.56358244,2712.5,2711.7,5.5775]
["bitfinex","ETHUSD",1643832853101,0.1842,2712.4,2711.7,5.5775]
["bitfinex","ETHUSD",1643832853298,1.56358244,2712.3,2711.7,5.5775]
["bitfinex","ETHUSD",1643832853504,1.56358244,2712.3,2711.6,5.44064338]
["bitfinex","ETHUSD",1643832853699,1.56358244,2712.3,2711.9,0.00550748]
["bitfinex","ETHUSD",1643832853897,0.18567898,2712.2,2711.9,0.00550748]
["bitfinex","ETHUSD",1643832854564,0.18567898,2712.2,2711.6,2.22171]
["bitfinex","ETHUSD",1643832854967,0.18567898,2712.2,2711.9,0.00550748]
["bitfinex","ETHUSD",1643832855368,1.56356286,2712.1,2711.9,0.00550748]
["bitfinex","ETHUSD",1643832855766,1.56356286,2712.1,2711.6,0.92171]
["bitfinex","ETHUSD",1643832855969,2.31163337,2712.1,2711.4,0.1842]
["bitfinex","ETHUSD",1643832856272,1.74776286,2712.0,2711.9,0.00550754]
["bitfinex","ETHUSD",1643832857070,1.56356286,2712.0,2711.3,5.4777]
["bitfinex","ETHUSD",1643832857269,1.56356286,2712.0,2711.8,0.00550759]
["bitfinex","ETHUSD",1643832857468,0.1842,2711.9,2711.8,0.00550759]
["bitfinex","ETHUSD",1643832857670,1.74776286,2711.9,2711.8,0.00550759]
["bitfinex","ETHUSD",1643832857870,1.56356286,2711.9,2711.8,0.00550759]
["bitfinex","ETHUSD",1643832858097,6.0487979,2711.9,2711.8,0.00550759]
["bitfinex","ETHUSD",1643832858297,6.0487979,2711.9,2711.1,1.4576]
["bitfinex","ETHUSD",1643832858298,7.5882745,2711.9,2711.1,1.4576]
["bitfinex","ETHUSD",1643832858500,0.15021739,2711.2,2711.1,1.4576]
["bitfinex","ETHUSD",1643832858697,0.1842,2711.8,2711.1,1.4576]
["bitfinex","ETHUSD",1643832858903,0.1842,2711.8,2711.1,0.3]
["bitfinex","ETHUSD",1643832859203,0.1842,2711.8,2710.9,6.94335098]
["bitfinex","ETHUSD",1643832859601,0.1842,2711.8,2711.3,0.00550818]
["bitfinex","ETHUSD",1643832859798,0.17340933,2711.5,2711.3,0.00550818]
["bitfinex","ETHUSD",1643832859999,0.1842,2711.8,2711.3,0.00550818]
["bitfinex","ETHUSD",1643832860405,0.1842,2712.2,2711.4,0.6282]
["bitfinex","ETHUSD",1643832860601,0.1842,2712.2,2711.4,0.9282]
["bitfinex","ETHUSD",1643832860802,0.1842,2712.3,2711.4,0.744]
["bitfinex","ETHUSD",1643832861001,0.1842,2712.3,2711.4,0.74950806]
["bitfinex","ETHUSD",1643832861002,0.18856299,2711.6,2711.4,0.74950806]
["bitfinex","ETHUSD",1643832861202,1.01301613,2711.6,2711.4,0.30550806]
["bitfinex","ETHUSD",1643832861853,1.01301613,2711.6,2711.4,0.3]
["bitfinex","ETHUSD",1643832862052,1.01301613,2711.6,2711.4,0.00550812]
["bitfinex","ETHUSD",1643832862252,1.01301613,2711.6,2711.4,0.30550812]
["bitfinex","ETHUSD",1643832863052,2.63405808,2712.3,2711.4,0.3]
["bitfinex","ETHUSD",1643832863252,1.56375647,2712.2,2711.4,0.00550812]
["bitfinex","ETHUSD",1643832863451,0.1842,2712.1,2711.4,0.00550812]
["bitfinex","ETHUSD",1643832863653,1.56375647,2712.0,2711.4,0.00550812]
["bitfinex","ETHUSD",1643832864056,0.1842,2712.3,2711.5,0.15135616]
["bitfinex","ETHUSD",1643832864057,0.3375357,2712.3,2711.5,0.15135616]
["bitfinex","ETHUSD",1643832864354,0.3375357,2712.3,2711.6,0.9217199]
["bitfinex","ETHUSD",1643832864653,0.3375357,2712.3,2711.7,0.744]
["bitfinex","ETHUSD",1643832864654,0.1533357,2712.3,2711.7,0.744]
["bitfinex","ETHUSD",1643832864853,1.56353637,2712.2,2711.7,0.444]
["bitfinex","ETHUSD",1643832865052,1.56353637,2712.2,2711.7,0.744]
["bitfinex","ETHUSD",1643832865452,0.17807453,2711.8,2711.3,1.1787]
["bitfinex","ETHUSD",1643832865702,0.17807453,2711.8,2711.5,0.1842]
["bitfinex","ETHUSD",1643832865899,2.32506021,2712.6,2711.4,0.1842]
["bitfinex","ETHUSD",1643832866100,1.56359778,2712.5,2711.4,0.1842]
["bitfinex","ETHUSD",1643832866300,2.18825844,2712.4,2711.4,0.1842]
["bitfinex","ETHUSD",1643832866501,1.56359778,2712.3,2711.4,0.1842]
["bitfinex","ETHUSD",1643832866900,1.56359778,2712.3,2711.8,0.00550765]
["bitfinex","ETHUSD",1643832867303,0.15053121,2712.5,2711.8,0.92519267]
["bitfinex","ETHUSD",1643832867501,0.1842,2712.6,2711.9,1.84317]
["bitfinex","ETHUSD",1643832867702,0.11596469,2712.7,2711.9,7.64717]
["bitfinex","ETHUSD",1643832867902,1.5633466,2712.6,2711.9,7.64717]
["bitfinex","ETHUSD",1643832868102,1.5633466,2712.6,2712.2,0.92158]
["bitfinex","ETHUSD",1643832868302,1.5633466,2712.6,2712.2,1.22158]
["bitfinex","ETHUSD",1643832868501,0.00550558,2712.9,2712.3,1.84291]
["bitfinex","ETHUSD",1643832868702,1.56327271,2712.8,2712.3,1.84291]
["bitfinex","ETHUSD",1643832868903,0.17057909,2712.6,2712.3,2.14291]
["bitfinex","ETHUSD",1643832869367,1.56340067,2712.5,2712.4,0.00550689]
["bitfinex","ETHUSD",1643832870161,1.56340067,2712.5,2711.8,5.50066]
["bitfinex","ETHUSD",1643832870362,1.56340067,2712.5,2711.8,5.80066]
["bitfinex","ETHUSD",1643832870562,0.84004937,2712.4,2712.3,0.00550701]
["bitfinex","ETHUSD",1643832870765,2.40345004,2712.4,2712.3,0.00550701]
["bitfinex","ETHUSD",1643832870970,7.73591449,2712.4,2712.3,0.00550701]
["bitfinex","ETHUSD",1643832871365,7.73591449,2712.4,2711.6,5.4871]
["bitfinex","ETHUSD",1643832871366,2.40345004,2712.4,2711.6,5.4871]
["bitfinex","ETHUSD",1643832871567,0.00272799,2712.8,2711.8,0.15408317]
["bitfinex","ETHUSD",1643832871783,0.00272799,2712.8,2712.7,0.01236902]
["bitfinex","ETHUSD",1643832872074,0.02201715,2713.6,2712.7,1.75759902]
["bitfinex","ETHUSD",1643832872268,0.02201715,2713.6,2712.8,5.7844]
["bitfinex","ETHUSD",1643832872466,0.02201715,2713.6,2712.9,0.444]
["bitfinex","ETHUSD",1643832872667,0.17702391,2713.9,2713.1,0.15287352]
["bitfinex","ETHUSD",1643832872866,0.17702391,2713.9,2713.2,0.6282]
["bitfinex","ETHUSD",1643832873120,0.17702391,2713.9,2713.5,0.92111]
["bitfinex","ETHUSD",1643832873320,0.17702391,2713.9,2713.4,0.3]
["bitfinex","ETHUSD",1643832873721,0.17702391,2713.9,2713.3,2.14222]
["bitfinex","ETHUSD",1643832873923,0.17702391,2713.9,2713.3,2.58622]
["bitfinex","ETHUSD",1643832874522,0.88121111,2713.9,2713.3,2.58622]
["bitfinex","ETHUSD",1643832875022,0.17702391,2713.9,2713.3,2.58622]
["bitfinex","ETHUSD",1643832875223,0.00550511,2713.7,2713.3,2.58622]
["bitfinex","ETHUSD",1643832875424,0.00550511,2713.7,2713.6,0.92112]
["bitfinex","ETHUSD",1643832875825,0.00550511,2713.7,2713.6,1.22112]
["bitfinex","ETHUSD",1643832876224,0.17397535,2714.1,2713.6,1.22112]
["bitfinex","ETHUSD",1643832876424,0.00550505,2713.8,2713.6,2.142186]
["bitfinex","ETHUSD",1643832877241,0.00550505,2713.8,2713.6,2.142186]
["bitfinex","ETHUSD",1643832877436,0.1842,2714.2,2713.6,2.142186]
["bitfinex","ETHUSD",1643832877636,0.005505,2713.8,2713.6,2.142186]
["bitfinex","ETHUSD",1643832878238,0.005505,2713.8,2713.6,0.3]
["bitfinex","ETHUSD",1643832878436,0.005505,2713.8,2713.6,0.92111]
["bitfinex","ETHUSD",1643832878437,0.19174622,2713.7,2713.6,0.92111]
["bitfinex","ETHUSD",1643832878638,0.19174622,2713.7,2713.5,0.444]
["bitfinex","ETHUSD",1643832878837,0.19174622,2713.7,2713.3,0.3]
["bitfinex","ETHUSD",1643832879038,0.19174622,2713.7,2713.2,0.1842]
["bitfinex","ETHUSD",1643832879238,0.005505,2713.8,2713.2,1.1842]
["bitfinex","ETHUSD",1643832879638,0.005505,2713.8,2713.2,0.1842]
["bitfinex","ETHUSD",1643832879842,0.87641058,2714.1,2713.2,0.1842]
["bitfinex","ETHUSD",1643832880041,0.00550523,2713.6,2713.2,1.1054106]
["bitfinex","ETHUSD",1643832880242,0.15461667,2713.5,2713.2,0.1842]
["bitfinex","ETHUSD",1643832880441,0.15461667,2713.5,2713.1,5.3967]
["bitfinex","ETHUSD",1643832881285,0.15461667,2713.5,2713.1,4.026]
["bitfinex","ETHUSD",1643832881286,0.00550546,2713.4,2713.1,4.026]
["bitfinex","ETHUSD",1643832881487,0.00550546,2713.4,2713.0,1.86465978]
["bitfinex","ETHUSD",1643832881697,0.00550546,2713.4,2712.8,0.1842]
["bitfinex","ETHUSD",1643832881887,0.00550546,2713.4,2712.7,0.00550693]
["bitfinex","ETHUSD",1643832881888,0.15290739,2712.9,2712.7,0.00550693]
["bitfinex","ETHUSD",1643832882087,0.1842,2713.3,2712.7,0.00550693]
["bitfinex","ETHUSD",1643832882287,0.1842,2713.3,2712.3,5.5541]
["bitfinex","ETHUSD",1643832882493,0.69221058,2713.6,2712.6,0.92148]
["bitfinex","ETHUSD",1643832882494,0.00232894,2713.0,2712.6,0.92148]
["bitfinex","ETHUSD",1643832883389,0.19937608,2713.4,2712.6,1.8429137]
["bitfinex","ETHUSD",1643832883587,0.1842,2713.3,2712.6,1.8429137]
["bitfinex","ETHUSD",1643832883790,0.00232894,2713.0,2712.6,2.1429137]
["bitfinex","ETHUSD",1643832884636,0.17241047,2712.9,2712.6,2.1429137]
["bitfinex","ETHUSD",1643832885040,0.17241047,2712.9,2712.6,1.8429137]
["bitfinex","ETHUSD",1643832885240,0.17241047,2712.9,2712.4,0.1842]
["bitfinex","ETHUSD",1643832885438,0.17241047,2712.9,2712.2,0.1842]
["bitfinex","ETHUSD",1643832885638,0.1842,2712.8,2711.9,9.4537]
["bitfinex","ETHUSD",1643832885838,0.1842,2712.8,2711.9,9.63843]
["bitfinex","ETHUSD",1643832886038,0.00549925,2713.0,2712.4,0.00550051]
["bitfinex","ETHUSD",1643832887040,0.1842,2713.1,2712.2,0.1842]
["bitfinex","ETHUSD",1643832887041,0.1842,2713.1,2712.2,1.1057564]
["bitfinex","ETHUSD",1643832887239,0.00549938,2713.0,2712.6,0.00550034]
["bitfinex","ETHUSD",1643832887439,0.1842,2712.9,2712.6,0.00550034]
["bitfinex","ETHUSD",1643832887644,0.00549938,2713.0,2712.6,0.00550034]
["bitfinex","ETHUSD",1643832888184,0.1842,2713.1,2712.4,1.22154]
["bitfinex","ETHUSD",1643832888385,0.1842,2713.2,2712.4,1.22154]
["bitfinex","ETHUSD",1643832888586,0.00549947,2713.0,2712.7,0.00550022]
["bitfinex","ETHUSD",1643832888985,0.14554129,2712.9,2712.7,0.00550022]
["bitfinex","ETHUSD",1643832889390,0.14554129,2712.9,2712.4,1.22154]
["bitfinex","ETHUSD",1643832889587,0.00549947,2713.0,2712.7,0.00550022]
["bitfinex","ETHUSD",1643832890587,1.99839743,2713.1,2712.3,0.9216]
["bitfinex","ETHUSD",1643832890788,0.00549951,2713.0,2712.7,0.00550016]
["bitfinex","ETHUSD",1643832891189,0.16681591,2712.9,2712.7,0.00550016]
["bitfinex","ETHUSD",1643832891833,1.56331223,2712.8,2712.2,0.3]
["bitfinex","ETHUSD",1643832892034,1.56331223,2712.8,2712.7,0.00550022]
["bitfinex","ETHUSD",1643832892634,6.01991274,2712.8,2712.7,0.00550022]
["bitfinex","ETHUSD",1643832892837,5.95223351,2712.8,2712.7,0.00550022]
["bitfinex","ETHUSD",1643832893034,5.87820411,2712.8,2712.0,0.1842]
["bitfinex","ETHUSD",1643832893234,0.94221252,2712.4,2712.0,0.1842]
["bitfinex","ETHUSD",1643832893435,0.17549351,2712.1,2711.9,0.1842]
["bitfinex","ETHUSD",1643832893739,0.17549351,2712.1,2711.8,0.1842]
["bitfinex","ETHUSD",1643832893740,1.12769351,2712.1,2711.8,0.1842]
["bitfinex","ETHUSD",1643832893934,1.12769351,2712.1,2711.7,0.1842]
["bitfinex","ETHUSD",1643832894535,1.12769351,2712.1,2711.8,0.00550127]
["bitfinex","ETHUSD",1643832895235,1.56368035,2712.0,2711.8,0.00550127]
["bitfinex","ETHUSD",1643832895439,1.56368035,2712.0,2711.5,3.9039]
["bitfinex","ETHUSD",1643832895683,1.56368035,2712.0,2711.8,0.00550122]
["bitfinex","ETHUSD",1643832896185,0.16102709,2711.5,2711.4,0.1842]
["bitfinex","ETHUSD",1643832896382,0.821951,2711.9,2711.4,0.1842]
["bitfinex","ETHUSD",1643832896583,0.92194,2712.4,2711.4,0.1842]
["bitfinex","ETHUSD",1643832896882,1.74791251,2712.3,2711.6,0.92185]
["bitfinex","ETHUSD",1643832897082,10.86336907,2713.2,2711.6,0.92185]
["bitfinex","ETHUSD",1643832897083,0.1842,2712.4,2711.6,0.92185]
["bitfinex","ETHUSD",1643832897286,1.56357224,2712.3,2711.6,2.30168712]
["bitfinex","ETHUSD",1643832897482,0.15449972,2712.4,2711.7,1.18426277]
["bitfinex","ETHUSD",1643832897682,0.1842,2712.6,2711.8,0.18473]
["bitfinex","ETHUSD",1643832897884,0.1842,2712.9,2711.9,0.444]
["bitfinex","ETHUSD",1643832898087,1.56327481,2712.8,2712.6,0.92152]
["bitfinex","ETHUSD",1643832898284,1.56330644,2712.7,2712.6,0.92152]
["bitfinex","ETHUSD",1643832898486,0.00406433,2713.1,2712.6,0.92152]
["bitfinex","ETHUSD",1643832898683,0.15146102,2712.7,2712.6,0.92152]
["bitfinex","ETHUSD",1643832899440,1.71476339,2712.7,2712.6,0.92152]
["bitfinex","ETHUSD",1643832899740,0.15146102,2712.7,2712.6,0.92152]
["bitfinex","ETHUSD",1643832899942,1.7147663,2712.7,2712.6,0.92152]
["bitfinex","ETHUSD",1643832900239,1.7147663,2712.7,2712.3,2.28704]
["bitfinex","ETHUSD",1643832900438,1.56339134,2712.6,2712.3,2.28704]
["bitfinex","ETHUSD",1643832901640,1.56889142,2712.6,2712.3,2.28704]
["bitfinex","ETHUSD",1643832901841,0.00550008,2712.6,2712.3,2.58704]
["bitfinex","ETHUSD",1643832902041,0.00550008,2712.6,2712.5,6.40624]
["bitfinex","ETHUSD",1643832902242,0.02199702,2713.0,2712.6,5.3]
["bitfinex","ETHUSD",1643832902441,0.18692774,2713.7,2712.8,5.3]
["bitfinex","ETHUSD",1643832902640,0.18692774,2713.7,2712.9,0.6282]
["bitfinex","ETHUSD",1643832902641,1.56293916,2713.6,2712.9,0.6282]
["bitfinex","ETHUSD",1643832902843,1.56293916,2713.5,2712.9,1.6282]
["bitfinex","ETHUSD",1643832903086,0.19102062,2713.3,2713.1,1.842393]
["bitfinex","ETHUSD",1643832903290,0.19102062,2713.3,2713.2,0.444]
["bitfinex","ETHUSD",1643832904387,0.00272774,2713.8,2713.2,2.28641]
["bitfinex","ETHUSD",1643832904588,0.00272774,2713.8,2713.4,0.92124]
["bitfinex","ETHUSD",1643832904789,1.56288216,2713.8,2713.4,2.286453]
["bitfinex","ETHUSD",1643832904986,0.1842,2713.9,2713.4,2.586453]
["bitfinex","ETHUSD",1643832904987,1.56288216,2713.7,2713.4,2.586453]
["bitfinex","ETHUSD",1643832905188,1.56288216,2713.6,2713.4,2.586453]
["bitfinex","ETHUSD",1643832905386,1.56288216,2713.5,2713.4,2.586453]
["bitfinex","ETHUSD",1643832906389,1.56288216,2713.5,2713.4,1.66524]
["bitfinex","ETHUSD",1643832906590,1.56288216,2713.5,2713.4,0.444]
["bitfinex","ETHUSD",1643832906834,1.56288216,2713.5,2713.0,0.1842]
["bitfinex","ETHUSD",1643832907034,1.74708216,2713.5,2712.9,0.00550037]
["bitfinex","ETHUSD",1643832907234,1.56288216,2713.4,2712.9,0.00550037]
["bitfinex","ETHUSD",1643832907434,1.56288216,2713.4,2712.7,13.3512]
["bitfinex","ETHUSD",1643832907636,1.56288216,2713.4,2712.7,13.7952]
["bitfinex","ETHUSD",1643832907834,0.0054992,2713.3,2713.1,0.92137]
["bitfinex","ETHUSD",1643832908035,1.56288216,2713.2,2713.1,0.92137]
["bitfinex","ETHUSD",1643832908236,0.0054992,2713.3,2713.1,1.22137]
["bitfinex","ETHUSD",1643832908636,0.18772061,2713.6,2713.1,1.66537]
["bitfinex","ETHUSD",1643832908837,1.56293554,2713.5,2713.1,0.744]
["bitfinex","ETHUSD",1643832909135,0.0054992,2713.3,2713.2,0.92128]
["bitfinex","ETHUSD",1643832909338,1.56843474,2713.3,2713.2,1.8425473]
["bitfinex","ETHUSD",1643832909536,1.56843474,2713.3,2713.2,8.62635021]
["bitfinex","ETHUSD",1643832909537,0.0054992,2713.3,2713.2,8.62635021]
["bitfinex","ETHUSD",1643832909734,0.0054992,2713.3,2713.2,9.62635021]
["bitfinex","ETHUSD",1643832909936,0.0188216,2713.4,2713.2,9.62635021]
["bitfinex","ETHUSD",1643832910137,0.02432074,2713.4,2713.2,9.62635021]
["bitfinex","ETHUSD",1643832910337,0.02432074,2713.4,2713.2,7.4365473]
["bitfinex","ETHUSD",1643832910785,0.02432074,2713.4,2713.2,3.2865473]
["bitfinex","ETHUSD",1643832910988,0.0188216,2713.4,2713.2,3.2865473]
["bitfinex","ETHUSD",1643832911386,0.02432068,2713.4,2713.2,2.2865473]
["bitfinex","ETHUSD",1643832911586,1.56286918,2713.3,2713.2,1.36528]
["bitfinex","ETHUSD",1643832911788,2.40667641,2713.3,2713.0,0.3]
["bitfinex","ETHUSD",1643832912086,1.56286918,2713.2,2713.0,0.3]
["bitfinex","ETHUSD",1643832912286,0.17930327,2713.1,2712.9,1.4842]
["bitfinex","ETHUSD",1643832912487,0.17930327,2713.1,2712.9,0.30550011]
["bitfinex","ETHUSD",1643832912787,0.17930327,2713.1,2712.9,0.00550011]
["bitfinex","ETHUSD",1643832912988,1.56305105,2713.0,2712.9,0.00460121]
["bitfinex","ETHUSD",1643832913388,0.0188216,2713.4,2712.9,1.8427117]
["bitfinex","ETHUSD",1643832913592,0.0188216,2713.4,2713.2,1.84235]
["bitfinex","ETHUSD",1643832913787,0.0188216,2713.4,2713.3,2.5524089]
["bitfinex","ETHUSD",1643832913989,0.0188216,2713.4,2713.3,0.444]
["bitfinex","ETHUSD",1643832914193,0.0188216,2713.4,2713.3,1.744]
["bitfinex","ETHUSD",1643832914440,0.0188216,2713.4,2713.3,1.66518]
["bitfinex","ETHUSD",1643832916246,0.0188216,2713.4,2713.3,1.61518]
["bitfinex","ETHUSD",1643832917044,1.58165309,2713.4,2713.3,1.17118]
["bitfinex","ETHUSD",1643832917243,1.58165309,2713.4,2713.1,0.92139]
["bitfinex","ETHUSD",1643832917445,1.56283149,2713.3,2713.1,0.92139]
["bitfinex","ETHUSD",1643832917844,1.7315582,2713.2,2713.1,0.92139]
["bitfinex","ETHUSD",1643832919285,1.7315582,2713.2,2713.1,1.22139]
["bitfinex","ETHUSD",1643832919486,1.7315582,2713.2,2712.8,3.68929263]
["bitfinex","ETHUSD",1643832919688,1.56283149,2713.1,2712.9,0.3]
["bitfinex","ETHUSD",1643832919887,0.16872671,2713.2,2712.8,3.99479291]
["bitfinex","ETHUSD",1643832920289,0.0188216,2713.2,2713.1,4.57138]
["bitfinex","ETHUSD",1643832920490,0.0188216,2713.2,2713.1,4.75611]
["bitfinex","ETHUSD",1643832920692,0.18692774,2713.8,2713.3,1.8422735]
["bitfinex","ETHUSD",1643832920889,1.5627203,2713.7,2713.4,0.444]
["bitfinex","ETHUSD",1643832921094,0.02199291,2713.8,2713.6,0.18473]
["bitfinex","ETHUSD",1643832921291,0.00272774,2714.1,2713.7,6.56727599]
["bitfinex","ETHUSD",1643832921492,1.0721187,2714.3,2713.7,6.56727599]
["bitfinex","ETHUSD",1643832921493,1.0721187,2714.3,2713.8,5.3]
["bitfinex","ETHUSD",1643832921693,1.0721187,2714.3,2713.9,0.6282]
["bitfinex","ETHUSD",1643832921941,0.4737187,2714.3,2713.9,0.9282]
["bitfinex","ETHUSD",1643832922339,0.69221058,2715.1,2713.9,0.9282]
["bitfinex","ETHUSD",1643832922340,0.69221058,2715.1,2714.0,6.23316625]
["bitfinex","ETHUSD",1643832922540,1.56213741,2715.0,2714.6,0.19329802]
["bitfinex","ETHUSD",1643832922740,0.15859314,2715.3,2714.7,0.444]
["bitfinex","ETHUSD",1643832922741,1.56213741,2714.9,2714.7,0.444]
["bitfinex","ETHUSD",1643832922940,1.56213741,2714.8,2714.7,0.444]
["bitfinex","ETHUSD",1643832923141,1.56213741,2715.2,2714.7,0.444]
["bitfinex","ETHUSD",1643832923340,0.00230796,2714.9,2714.7,0.444]
["bitfinex","ETHUSD",1643832923743,0.00230796,2714.9,2714.8,0.9207727]
["bitfinex","ETHUSD",1643832923942,0.03244913,2714.9,2714.8,1.6647727]
["bitfinex","ETHUSD",1643832924144,1.59458654,2714.9,2714.8,1.6647727]
["bitfinex","ETHUSD",1643832924342,1.59227858,2714.9,2714.8,1.3647727]
["bitfinex","ETHUSD",1643832924541,1.59227858,2714.9,2714.4,2.0253153]
["bitfinex","ETHUSD",1643832924740,1.59227858,2714.9,2714.3,5.0833]
["bitfinex","ETHUSD",1643832924741,1.56213741,2714.8,2714.3,5.0833]
["bitfinex","ETHUSD",1643832924944,1.71990379,2714.8,2714.4,0.9209]
["bitfinex","ETHUSD",1643832925142,1.56213741,2714.7,2714.4,0.9209]
["bitfinex","ETHUSD",1643832925792,1.56213741,2714.7,2714.4,1.2209]
["bitfinex","ETHUSD",1643832926389,1.56213741,2714.7,2714.4,2.1418269]
["bitfinex","ETHUSD",1643832926793,0.03014117,2714.9,2714.7,0.92081]
["bitfinex","ETHUSD",1643832926989,1.56233448,2714.8,2714.7,0.92081]
["bitfinex","ETHUSD",1643832927390,1.56233448,2714.8,2714.7,1.22081]
["bitfinex","ETHUSD",1643832928193,0.20595076,2715.3,2714.8,5.3]
["bitfinex","ETHUSD",1643832928495,0.02185076,2715.3,2715.2,4.42053]
["bitfinex","ETHUSD",1643832928694,0.02185076,2715.3,2715.2,4.86453]
["bitfinex","ETHUSD",1643832928895,0.02185076,2715.3,2715.2,5.16453]
["bitfinex","ETHUSD",1643832929193,0.1954483,2715.9,2715.2,6.13477738]
["bitfinex","ETHUSD",1643832929441,0.1954483,2715.9,2715.3,0.92042]
["bitfinex","ETHUSD",1643832929638,0.1954483,2715.9,2715.4,0.444]
["bitfinex","ETHUSD",1643832929939,0.1954483,2715.9,2715.5,1.36452]
["bitfinex","ETHUSD",1643832930140,0.1954483,2715.9,2715.5,0.92052]
["bitfinex","ETHUSD",1643832930338,0.1954483,2715.9,2715.4,0.3]
["bitfinex","ETHUSD",1643832930339,0.67264144,2715.7,2715.2,4.8055]
["bitfinex","ETHUSD",1643832930538,0.67264144,2715.7,2715.1,2.58506]
["bitfinex","ETHUSD",1643832930539,0.16309451,2715.4,2715.1,2.58506]
["bitfinex","ETHUSD",1643832931739,0.16309451,2715.4,2715.0,3.6817798]
["bitfinex","ETHUSD",1643832932939,0.00546298,2715.3,2715.0,3.9817798]
["bitfinex","ETHUSD",1643832933592,0.00546298,2715.3,2715.2,0.92061]
["bitfinex","ETHUSD",1643832933790,0.00546298,2715.3,2715.2,1.22061]
["bitfinex","ETHUSD",1643832934090,0.00546292,2715.4,2715.2,1.22061]
["bitfinex","ETHUSD",1643832934291,0.00546292,2715.4,2715.3,5.8849]
["bitfinex","ETHUSD",1643832934494,0.00546292,2715.4,2715.3,2.2849]
["bitfinex","ETHUSD",1643832934691,0.00546292,2715.4,2715.3,3.46963]
["bitfinex","ETHUSD",1643832934892,0.0218484,2715.8,2715.4,4.9]
["bitfinex","ETHUSD",1643832935091,0.95173761,2716.2,2715.5,0.444]
["bitfinex","ETHUSD",1643832935292,0.94673761,2716.2,2715.6,0.444]
["bitfinex","ETHUSD",1643832935492,0.1891,2716.2,2715.7,0.92035]
["bitfinex","ETHUSD",1643832935691,1.18056104,2716.7,2715.7,1.36435]
["bitfinex","ETHUSD",1643832935692,0.88131058,2716.6,2715.7,1.36435]
["bitfinex","ETHUSD",1643832935891,0.88131058,2716.6,2715.7,2.66435]
["bitfinex","ETHUSD",1643832935892,0.1839,2716.4,2715.7,2.66435]
["bitfinex","ETHUSD",1643832936090,0.005,2716.6,2715.7,1.66435]
["bitfinex","ETHUSD",1643832936091,0.1839,2716.5,2715.7,1.66435]
["bitfinex","ETHUSD",1643832936291,0.1839,2716.5,2715.7,0.744]
["bitfinex","ETHUSD",1643832936490,0.83650016,2716.2,2715.7,0.744]
["bitfinex","ETHUSD",1643832936938,0.14754897,2715.9,2715.7,0.744]
["bitfinex","ETHUSD",1643832937140,0.0027251,2716.1,2715.7,0.444]
["bitfinex","ETHUSD",1643832937337,0.0027251,2716.1,2715.3,5.86358528]
["bitfinex","ETHUSD",1643832937538,0.0027251,2716.1,2715.6,0.3]
["bitfinex","ETHUSD",1643832937737,0.00546215,2716.0,2715.3,6.16358528]
["bitfinex","ETHUSD",1643832938139,0.00546215,2716.0,2715.3,6.16155528]
["bitfinex","ETHUSD",1643832938341,0.16337015,2715.8,2715.3,5.97745528]
["bitfinex","ETHUSD",1643832938544,0.16337015,2715.8,2715.1,4.0153]
["bitfinex","ETHUSD",1643832938739,0.0027251,2715.7,2715.1,3.8312]
["bitfinex","ETHUSD",1643832938940,0.00818766,2715.7,2715.1,3.8312]
["bitfinex","ETHUSD",1643832939343,0.00818766,2715.7,2715.2,2.92906692]
["bitfinex","ETHUSD",1643832939540,0.00818766,2715.7,2715.2,2.28495]
["bitfinex","ETHUSD",1643832939541,0.00546256,2715.7,2715.2,2.28495]
["bitfinex","ETHUSD",1643832940043,0.0027251,2715.8,2715.2,2.28495]
["bitfinex","ETHUSD",1643832940242,0.00546268,2715.6,2715.2,0.444]
["bitfinex","ETHUSD",1643832940444,0.00546268,2715.6,2715.0,0.00546383]
["bitfinex","ETHUSD",1643832940445,0.72186268,2715.6,2715.0,0.00546383]
["bitfinex","ETHUSD",1643832940701,0.81696981,2715.4,2715.0,0.00546383]
["bitfinex","ETHUSD",1643832940897,0.1841,2715.5,2715.0,0.00546383]
["bitfinex","ETHUSD",1643832940898,0.1868251,2715.5,2715.0,0.00546383]
["bitfinex","ETHUSD",1643832941096,0.1868251,2715.5,2714.5,0.1841]
["bitfinex","ETHUSD",1643832941302,0.1868251,2715.5,2714.6,0.9207848]
["bitfinex","ETHUSD",1643832941499,0.14332294,2715.2,2715.0,0.00546362]
["bitfinex","ETHUSD",1643832941701,0.00818768,2715.5,2715.0,0.00546362]
["bitfinex","ETHUSD",1643832941899,0.93570284,2715.3,2715.0,0.00546362]
["bitfinex","ETHUSD",1643832942305,0.1841,2715.4,2714.7,0.3]
["bitfinex","ETHUSD",1643832942498,0.18956253,2715.5,2715.0,0.00546358]
["bitfinex","ETHUSD",1643832942701,0.15073019,2715.2,2715.0,0.00546358]
["bitfinex","ETHUSD",1643832943004,0.88203019,2715.2,2715.0,0.00546358]
["bitfinex","ETHUSD",1643832943201,7.79304854,2715.1,2715.0,0.00546358]
["bitfinex","ETHUSD",1643832943502,7.79304854,2715.1,2714.1,0.1841]
["bitfinex","ETHUSD",1643832943503,9.48525911,2715.1,2714.1,0.1841]
["bitfinex","ETHUSD",1643832943702,9.48525911,2715.1,2713.8,0.1841]
["bitfinex","ETHUSD",1643832943703,0.74494232,2714.1,2713.8,0.1841]
["bitfinex","ETHUSD",1643832943904,0.18166053,2713.9,2713.5,0.1841]
["bitfinex","ETHUSD",1643832944107,1.18166052,2713.9,2713.0,0.1842]
["bitfinex","ETHUSD",1643832944370,1.01225536,2713.8,2713.0,0.1842]
["bitfinex","ETHUSD",1643832944558,0.19645537,2713.8,2713.0,0.1842]
["bitfinex","ETHUSD",1643832944964,0.89416139,2713.1,2713.0,0.1842]
["bitfinex","ETHUSD",1643832945261,1.81266139,2713.1,2712.3,0.1842]
["bitfinex","ETHUSD",1643832945461,0.1842,2713.0,2712.2,5.0807]
["bitfinex","ETHUSD",1643832945858,0.13412839,2713.0,2712.2,5.0807]
["bitfinex","ETHUSD",1643832946259,0.13412839,2713.0,2712.5,0.00527971]
["bitfinex","ETHUSD",1643832946858,0.25416466,2713.3,2712.5,0.00527971]
["bitfinex","ETHUSD",1643832946859,0.1842,2713.1,2712.5,0.00527971]
["bitfinex","ETHUSD",1643832947060,0.1842,2713.6,2712.4,0.444]
["bitfinex","ETHUSD",1643832947261,4.44553055,2714.5,2712.4,0.444]
["bitfinex","ETHUSD",1643832947262,0.1842,2713.7,2712.6,0.18473]
["bitfinex","ETHUSD",1643832947465,0.00362762,2714.3,2712.6,0.18473]
["bitfinex","ETHUSD",1643832947466,0.1842,2714.1,2713.5,0.94375682]
["bitfinex","ETHUSD",1643832947664,0.16700542,2714.0,2713.4,1.84223]
["bitfinex","ETHUSD",1643832947873,0.16700542,2714.0,2713.3,0.1842]
["bitfinex","ETHUSD",1643832948092,0.1842,2713.9,2713.1,0.3]
["bitfinex","ETHUSD",1643832948290,0.16700542,2714.0,2713.0,5.5177]
["bitfinex","ETHUSD",1643832948490,0.16700542,2714.0,2713.2,1.8423834]
["bitfinex","ETHUSD",1643832948692,1.08992918,2714.0,2713.5,0.00527854]
["bitfinex","ETHUSD",1643832949196,1.74693188,2713.9,2713.5,0.00527854]
["bitfinex","ETHUSD",1643832949393,1.56273188,2713.8,2713.5,0.00527854]
["bitfinex","ETHUSD",1643832949590,1.56273188,2713.8,2713.0,0.1842]
["bitfinex","ETHUSD",1643832949591,0.1842,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1643832949795,0.19020265,2713.4,2713.0,0.1842]
["bitfinex","ETHUSD",1643832950693,0.1842,2714.1,2713.0,0.1842]
["bitfinex","ETHUSD",1643832950895,1.56293671,2714.0,2713.0,0.1842]
["bitfinex","ETHUSD",1643832951093,0.1842,2713.9,2713.1,0.00517903]
["bitfinex","ETHUSD",1643832951295,1.56293671,2713.8,2713.1,0.00517903]
["bitfinex","ETHUSD",1643832951693,1.74713671,2713.7,2713.1,0.00517903]
["bitfinex","ETHUSD",1643832951941,0.17955681,2713.4,2713.0,0.1842]
["bitfinex","ETHUSD",1643832952345,0.17955681,2713.4,2713.3,0.00517876]
["bitfinex","ETHUSD",1643832952542,1.92683068,2713.4,2713.3,0.00517876]
["bitfinex","ETHUSD",1643832952748,1.74263068,2713.4,2713.3,0.00517876]
["bitfinex","ETHUSD",1643832952943,5.27683068,2713.4,2713.3,0.00517876]
["bitfinex","ETHUSD",1643832953143,5.27683068,2713.4,2713.0,0.1842]
["bitfinex","ETHUSD",1643832953344,1.74727387,2713.3,2713.0,0.1842]
["bitfinex","ETHUSD",1643832953648,0.70477121,2713.9,2713.2,0.00498625]
["bitfinex","ETHUSD",1643832953649,0.1842,2713.5,2713.2,0.00498625]
["bitfinex","ETHUSD",1643832953846,0.1842,2713.8,2713.2,0.00498625]
["bitfinex","ETHUSD",1643832954049,1.56295063,2713.7,2713.2,0.00498625]
["bitfinex","ETHUSD",1643832954246,1.56295063,2713.6,2713.2,0.00498625]
["bitfinex","ETHUSD",1643832954448,1.56295063,2713.5,2713.0,0.1842]
["bitfinex","ETHUSD",1643832954647,5.36295063,2713.4,2713.3,0.00498615]
["bitfinex","ETHUSD",1643832955050,8.96023344,2713.4,2713.3,0.00498615]
["bitfinex","ETHUSD",1643832955251,10.41931479,2713.4,2713.3,0.00498615]
["bitfinex","ETHUSD",1643832955445,9.4193148,2713.4,2713.3,0.00498615]
["bitfinex","ETHUSD",1643832955687,9.4193148,2713.4,2713.0,0.1842]
["bitfinex","ETHUSD",1643832955886,2.74715063,2713.3,2713.2,0.00498625]
["bitfinex","ETHUSD",1643832956688,1.74715063,2713.3,2713.2,0.00498625]
["bitfinex","ETHUSD",1643832956885,1.74715063,2713.3,2713.0,0.1842]
["bitfinex","ETHUSD",1643832956886,1.56295063,2713.3,2713.0,0.1842]
["bitfinex","ETHUSD",1643832957085,0.34328135,2713.4,2713.1,0.00499933]
["bitfinex","ETHUSD",1643832957289,0.15908135,2713.4,2713.0,0.17420135]
["bitfinex","ETHUSD",1643832957486,0.15908135,2713.4,2712.8,1.10559]
["bitfinex","ETHUSD",1643832957689,0.15908135,2713.4,2712.8,0.92139]
["bitfinex","ETHUSD",1643832958087,0.15908135,2713.4,2712.6,0.1842]
["bitfinex","ETHUSD",1643832958287,0.0037291,2713.8,2712.6,0.1842]
["bitfinex","ETHUSD",1643832958489,0.1842,2714.1,2712.5,0.1842]
["bitfinex","ETHUSD",1643832958490,1.5630007,2714.0,2712.5,0.1842]
["bitfinex","ETHUSD",1643832958689,0.94637524,2714.2,2712.5,0.1842]
["bitfinex","ETHUSD",1643832958690,0.1842,2713.9,2712.6,0.92145]
["bitfinex","ETHUSD",1643832958890,0.1842,2714.0,2712.7,1.10561]
["bitfinex","ETHUSD",1643832959090,0.4842,2714.1,2712.7,2.35451]
["bitfinex","ETHUSD",1643832959349,0.15923387,2713.1,2712.7,0.1842]
["bitfinex","ETHUSD",1643832959546,0.73273694,2713.5,2712.7,0.1842]
["bitfinex","ETHUSD",1643832959745,0.19637615,2713.8,2712.7,0.1842]
["bitfinex","ETHUSD",1643832959945,0.01217615,2713.8,2712.7,0.1842]
["bitfinex","ETHUSD",1643832960547,0.17659317,2713.0,2712.7,0.1842]
["bitfinex","ETHUSD",1643832960747,0.17659317,2713.0,2712.4,0.9222196]
["bitfinex","ETHUSD",1643832960947,0.17659317,2713.0,2712.4,0.1842]
["bitfinex","ETHUSD",1643832961745,0.18333543,2712.5,2712.4,0.1842]
["bitfinex","ETHUSD",1643832961948,0.18333543,2712.5,2712.3,0.1842]
["bitfinex","ETHUSD",1643832962349,0.18333543,2712.5,2712.2,0.0218435]
["bitfinex","ETHUSD",1643832962949,0.18333543,2712.5,2711.9,0.1842]
["bitfinex","ETHUSD",1643832963198,0.18333543,2712.5,2712.2,0.00546047]
["bitfinex","ETHUSD",1643832963594,0.1842,2713.0,2712.2,0.00546047]
["bitfinex","ETHUSD",1643832963995,0.1842,2713.5,2712.2,0.00546047]
["bitfinex","ETHUSD",1643832964297,1.69221058,2713.7,2711.9,3.79436143]
["bitfinex","ETHUSD",1643832964298,0.1842,2713.6,2711.9,3.79436143]
["bitfinex","ETHUSD",1643832964495,2.00449365,2713.7,2712.5,0.00546017]
["bitfinex","ETHUSD",1643832964496,0.1842,2713.4,2712.5,0.00546017]
["bitfinex","ETHUSD",1643832964697,0.15714033,2713.1,2712.5,0.95336374]
["bitfinex","ETHUSD",1643832964898,0.15714033,2713.1,2712.5,1.39736374]
["bitfinex","ETHUSD",1643832965194,0.15714033,2713.1,2712.5,0.44946017]
["bitfinex","ETHUSD",1643832965398,0.15714033,2713.1,2712.5,0.444]
["bitfinex","ETHUSD",1643832965595,0.15714033,2713.1,2712.7,0.00545994]
["bitfinex","ETHUSD",1643832966396,0.91590431,2712.9,2712.1,3.8924]
["bitfinex","ETHUSD",1643832966596,0.91590431,2712.9,2712.2,0.1842]
["bitfinex","ETHUSD",1643832966839,0.01229358,2713.7,2712.8,0.00545982]
["bitfinex","ETHUSD",1643832966840,0.1842,2713.6,2712.8,0.00545982]
["bitfinex","ETHUSD",1643832967043,0.1842,2713.3,2712.8,0.00545982]
["bitfinex","ETHUSD",1643832967240,0.1842,2713.6,2712.8,0.00545982]
["bitfinex","ETHUSD",1643832967636,0.1842,2713.6,2712.2,0.1842]
["bitfinex","ETHUSD",1643832967838,0.83395776,2713.0,2712.2,0.1842]
["bitfinex","ETHUSD",1643832968037,0.83395776,2713.0,2712.3,0.02184413]
["bitfinex","ETHUSD",1643832968238,0.1842,2713.6,2712.3,0.02184413]
["bitfinex","ETHUSD",1643832968837,0.1842,2713.6,2712.2,0.1842]
["bitfinex","ETHUSD",1643832968838,2.10597659,2713.6,2712.2,0.1842]
["bitfinex","ETHUSD",1643832969037,2.10597659,2713.6,2712.1,3.9119]
["bitfinex","ETHUSD",1643832969238,2.10597659,2713.6,2712.8,0.00545976]
["bitfinex","ETHUSD",1643832969239,0.3,2713.5,2712.8,0.00545976]
["bitfinex","ETHUSD",1643832969437,0.1842,2713.4,2712.8,0.00545976]
["bitfinex","ETHUSD",1643832969637,0.17244654,2713.3,2712.8,0.00545976]
["bitfinex","ETHUSD",1643832970039,0.1842,2713.2,2712.1,3.7277]
["bitfinex","ETHUSD",1643832970239,0.1842,2713.2,2712.9,0.00545964]
["bitfinex","ETHUSD",1643832970440,0.85913135,2713.1,2712.9,0.00545964]
["bitfinex","ETHUSD",1643832970690,0.1842,2713.2,2712.9,0.00545964]
["bitfinex","ETHUSD",1643832971294,0.1842,2713.2,2712.2,0.1842]
["bitfinex","ETHUSD",1643832971492,0.17244654,2713.3,2712.9,0.00545964]
["bitfinex","ETHUSD",1643832971690,0.77193298,2713.1,2712.9,0.00545964]
["bitfinex","ETHUSD",1643832972490,0.77193298,2713.1,2712.2,0.1842]
["bitfinex","ETHUSD",1643832972691,0.77193298,2713.1,2712.1,3.7277]
["bitfinex","ETHUSD",1643832972692,0.77193298,2713.1,2712.9,0.0054597]
["bitfinex","ETHUSD",1643832973090,0.1842,2713.2,2712.9,0.0054597]
["bitfinex","ETHUSD",1643832973291,0.17244654,2713.3,2712.9,0.0054597]
["bitfinex","ETHUSD",1643832973693,0.17244654,2713.3,2712.8,0.444]
["bitfinex","ETHUSD",1643832974090,0.17244654,2713.3,2713.0,0.00545958]
["bitfinex","ETHUSD",1643832974354,0.1842,2714.1,2713.0,0.00545958]
["bitfinex","ETHUSD",1643832974558,0.1842,2714.1,2713.1,0.6282]
["bitfinex","ETHUSD",1643832974755,0.02455592,2714.2,2713.1,5.9432]
["bitfinex","ETHUSD",1643832974756,0.02182868,2714.2,2713.1,5.9432]
["bitfinex","ETHUSD",1643832974953,0.00272724,2714.4,2713.2,0.00868134]
["bitfinex","ETHUSD",1643832975154,0.1842,2714.7,2713.3,0.444]
["bitfinex","ETHUSD",1643832975155,0.00272724,2714.6,2713.3,0.444]
["bitfinex","ETHUSD",1643832975354,0.02183034,2714.2,2713.3,0.744]
["bitfinex","ETHUSD",1643832975555,0.1978915,2713.7,2713.5,0.92113]
["bitfinex","ETHUSD",1643832975754,0.1978915,2713.7,2713.6,4.24928]
["bitfinex","ETHUSD",1643832976655,0.1978915,2713.7,2713.6,1.36508]
["bitfinex","ETHUSD",1643832977056,0.01908774,2714.2,2713.6,1.54981]
["bitfinex","ETHUSD",1643832977255,0.01908774,2714.2,2713.8,0.92104]
["bitfinex","ETHUSD",1643832977457,0.00272724,2714.5,2713.9,1.36502]
["bitfinex","ETHUSD",1643832977660,0.01908673,2714.4,2713.9,2.62036986]
["bitfinex","ETHUSD",1643832977956,0.01908673,2714.4,2713.9,2.98929986]
["bitfinex","ETHUSD",1643832978196,0.01908673,2714.4,2714.1,2.73914309]
["bitfinex","ETHUSD",1643832978395,0.01908673,2714.4,2714.2,0.444]
["bitfinex","ETHUSD",1643832978692,0.17058752,2714.5,2714.2,1.744]
["bitfinex","ETHUSD",1643832978893,0.17264372,2714.5,2714.2,0.444]
["bitfinex","ETHUSD",1643832979093,1.56262397,2714.4,2714.2,0.444]
["bitfinex","ETHUSD",1643832979292,1.56262397,2714.4,2713.9,0.02223528]
["bitfinex","ETHUSD",1643832979504,0.74321156,2714.2,2713.9,0.02223528]
["bitfinex","ETHUSD",1643832980292,0.00272724,2714.4,2713.9,0.02223528]
["bitfinex","ETHUSD",1643832980293,0.15605525,2714.0,2713.9,0.02223528]
["bitfinex","ETHUSD",1643832980993,0.15605525,2714.0,2713.7,0.1842]
["bitfinex","ETHUSD",1643832981593,1.56282661,2713.9,2713.7,0.1842]
["bitfinex","ETHUSD",1643832981869,1.56282661,2713.9,2713.4,4.7752]
["bitfinex","ETHUSD",1643832982160,0.1835192,2713.4,2713.3,1.84223]
["bitfinex","ETHUSD",1643832982758,0.1835192,2713.4,2713.2,0.1842]
["bitfinex","ETHUSD",1643832983059,0.20277383,2714.2,2713.2,0.1842]
["bitfinex","ETHUSD",1643832983260,1.56287964,2714.1,2713.1,0.1842]
["bitfinex","ETHUSD",1643832984062,1.56287964,2714.1,2713.3,0.92121]
["bitfinex","ETHUSD",1643832984063,0.17293663,2714.0,2713.3,0.92121]
["bitfinex","ETHUSD",1643832984260,1.56287964,2713.9,2713.3,0.92121]
["bitfinex","ETHUSD",1643832984563,0.87913782,2714.4,2713.2,0.1854322]
["bitfinex","ETHUSD",1643832984564,0.1842,2714.1,2713.4,2.35916868]
["bitfinex","ETHUSD",1643832984760,0.1842,2714.4,2713.5,0.444]
["bitfinex","ETHUSD",1643832984960,0.0200589,2714.2,2713.8,0.92105]
["bitfinex","ETHUSD",1643832985161,0.0200589,2714.2,2713.8,1.84209]
["bitfinex","ETHUSD",1643832985162,1.56259668,2714.1,2713.8,1.84209]
["bitfinex","ETHUSD",1643832985592,1.56259668,2714.1,2713.8,2.14209]
["bitfinex","ETHUSD",1643832985796,0.18692724,2714.6,2713.8,2.14209]
["bitfinex","ETHUSD",1643832985997,1.7467933,2714.5,2713.8,2.14209]
["bitfinex","ETHUSD",1643832986200,1.5625933,2714.4,2713.8,2.14209]
["bitfinex","ETHUSD",1643832986393,1.56532054,2714.4,2713.8,2.14209]
["bitfinex","ETHUSD",1643832986793,1.76098959,2714.4,2713.8,2.14209]
["bitfinex","ETHUSD",1643832986994,1.5625933,2714.3,2713.8,2.14209]
["bitfinex","ETHUSD",1643832987193,1.5625933,2714.3,2713.8,1.84209]
["bitfinex","ETHUSD",1643832987394,1.5625933,2714.3,2713.7,0.1842]
["bitfinex","ETHUSD",1643832987600,1.5625933,2714.3,2713.5,0.1842]
["bitfinex","ETHUSD",1643832987797,0.19839629,2714.4,2713.4,0.1842]
["bitfinex","ETHUSD",1643832987798,2.45320017,2714.4,2713.4,0.1842]
["bitfinex","ETHUSD",1643832988005,2.45320017,2714.4,2713.6,0.92112]
["bitfinex","ETHUSD",1643832988006,1.5625933,2714.3,2713.6,0.92112]
["bitfinex","ETHUSD",1643832988394,0.17227689,2713.9,2713.5,0.92114]
["bitfinex","ETHUSD",1643832988596,1.5625933,2713.8,2713.5,0.92114]
["bitfinex","ETHUSD",1643832988994,1.5625933,2713.8,2713.6,0.92112]
["bitfinex","ETHUSD",1643832989646,0.01847598,2714.2,2713.6,0.92112]
["bitfinex","ETHUSD",1643832989848,1.56268472,2714.1,2713.6,0.92112]
["bitfinex","ETHUSD",1643832990847,1.56268472,2714.0,2713.6,0.92112]
["bitfinex","ETHUSD",1643832991048,1.56268472,2713.9,2713.6,1.22112]
["bitfinex","ETHUSD",1643832991249,0.20289061,2714.4,2713.6,1.22112]
["bitfinex","ETHUSD",1643832991546,0.20289061,2714.4,2713.6,0.92112]
["bitfinex","ETHUSD",1643832991547,1.56262193,2714.3,2713.6,0.92112]
["bitfinex","ETHUSD",1643832991755,1.56534917,2714.3,2713.6,0.92112]
["bitfinex","ETHUSD",1643832991946,1.56534917,2714.3,2713.7,0.80313518]
["bitfinex","ETHUSD",1643832992247,1.56534917,2714.3,2713.9,0.92101]
["bitfinex","ETHUSD",1643832992447,1.56262193,2714.2,2713.9,0.92101]
["bitfinex","ETHUSD",1643832992646,1.56262193,2714.4,2713.9,0.92101]
["bitfinex","ETHUSD",1643832992846,1.56262193,2714.1,2713.9,0.92101]
["bitfinex","ETHUSD",1643832993095,1.56262193,2714.0,2713.9,0.92101]
["bitfinex","ETHUSD",1643832994097,1.56262193,2714.3,2713.7,1.84202]
["bitfinex","ETHUSD",1643832994400,1.56262193,2714.2,2713.6,0.444]
["bitfinex","ETHUSD",1643832994596,1.56262193,2714.1,2713.6,0.444]
["bitfinex","ETHUSD",1643832994799,1.56262193,2714.0,2713.8,0.92106]
["bitfinex","ETHUSD",1643832994995,0.1842,2714.4,2713.6,0.444]
["bitfinex","ETHUSD",1643832995200,1.56269041,2714.3,2713.4,3.9898]
["bitfinex","ETHUSD",1643832995403,0.1842,2714.2,2713.4,3.9898]
["bitfinex","ETHUSD",1643832995596,1.56269041,2714.1,2713.4,3.9898]
["bitfinex","ETHUSD",1643832995997,0.02604973,2714.5,2713.4,3.9898]
["bitfinex","ETHUSD",1643832995998,1.90971743,2714.0,2713.4,3.9898]
["bitfinex","ETHUSD",1643832996200,1.56269041,2713.9,2713.4,4.2898]
["bitfinex","ETHUSD",1643832996399,1.56269041,2713.8,2713.5,1.93113]
["bitfinex","ETHUSD",1643832996598,1.56269041,2713.8,2713.5,0.92113]
["bitfinex","ETHUSD",1643832996842,0.1842,2714.4,2713.5,0.92113]
["bitfinex","ETHUSD",1643832997048,0.01865932,2714.2,2713.5,0.92113]
["bitfinex","ETHUSD",1643832997243,1.74696361,2714.1,2713.5,0.92113]
["bitfinex","ETHUSD",1643832997444,1.56276361,2714.0,2713.3,7.67048]
["bitfinex","ETHUSD",1643832997645,1.56276361,2714.0,2713.6,0.92113]
["bitfinex","ETHUSD",1643832998643,1.56276361,2714.0,2713.6,1.84222]
["bitfinex","ETHUSD",1643832998846,1.56276361,2714.0,2713.6,2.84222]
["bitfinex","ETHUSD",1643832999145,1.56276361,2713.9,2713.6,2.84222]
["bitfinex","ETHUSD",1643832999549,1.56276361,2713.8,2713.6,1.0]
["bitfinex","ETHUSD",1643832999749,0.01866366,2714.3,2713.6,1.1494]
["bitfinex","ETHUSD",1643832999750,0.17033739,2713.9,2713.6,1.1494]
["bitfinex","ETHUSD",1643832999945,0.17033739,2713.9,2713.5,3.32685]
["bitfinex","ETHUSD",1643833000245,1.56275763,2713.8,2713.5,3.32685]
["bitfinex","ETHUSD",1643833000446,0.01866387,2714.3,2713.5,3.32685]
["bitfinex","ETHUSD",1643833000696,1.56274447,2714.2,2713.5,2.84212]
["bitfinex","ETHUSD",1643833000899,1.56274447,2714.2,2713.4,0.444]
["bitfinex","ETHUSD",1643833001096,0.1842,2714.2,2713.4,0.444]
["bitfinex","ETHUSD",1643833001296,0.17508187,2713.9,2713.4,0.444]
["bitfinex","ETHUSD",1643833001496,1.56274447,2713.8,2713.4,0.444]
["bitfinex","ETHUSD",1643833001998,0.1842,2714.2,2713.6,0.92114]
["bitfinex","ETHUSD",1643833002201,1.56266875,2714.1,2713.5,1.84215]
["bitfinex","ETHUSD",1643833002396,1.56266875,2714.1,2713.9,0.92101]
["bitfinex","ETHUSD",1643833002597,1.56266875,2714.2,2713.7,2.14202]
["bitfinex","ETHUSD",1643833002797,0.00758732,2714.3,2713.7,2.14202]
["bitfinex","ETHUSD",1643833002998,1.73118697,2714.2,2713.7,2.14202]
["bitfinex","ETHUSD",1643833003198,0.00758732,2714.3,2713.9,0.92103]
["bitfinex","ETHUSD",1643833003398,1.56257915,2714.2,2713.9,0.92103]
["bitfinex","ETHUSD",1643833003998,1.56257915,2714.1,2713.9,1.84204]
["bitfinex","ETHUSD",1643833004198,1.56257915,2714.0,2713.9,1.84204]
["bitfinex","ETHUSD",1643833004442,1.56257915,2714.0,2713.7,1.84202]
["bitfinex","ETHUSD",1643833004644,0.19632459,2714.2,2713.6,0.1842]
["bitfinex","ETHUSD",1643833004645,1.56272931,2713.9,2713.6,0.1842]
["bitfinex","ETHUSD",1643833004846,0.19632459,2714.2,2713.4,0.1842]
["bitfinex","ETHUSD",1643833005046,1.56273513,2714.1,2713.4,0.1842]
["bitfinex","ETHUSD",1643833005242,1.56273513,2714.1,2713.4,1.1842]
["bitfinex","ETHUSD",1643833005645,1.56273513,2714.1,2713.7,0.9211]
["bitfinex","ETHUSD",1643833005844,1.56273513,2714.1,2713.5,1.84215]
["bitfinex","ETHUSD",1643833006843,1.56273513,2714.1,2713.4,0.1842]
["bitfinex","ETHUSD",1643833007243,0.18578057,2713.7,2713.4,0.1842]
["bitfinex","ETHUSD",1643833007452,0.1842,2714.3,2713.3,3.907]
["bitfinex","ETHUSD",1643833007645,0.1842,2714.3,2713.4,0.92122]
["bitfinex","ETHUSD",1643833007646,1.56269681,2714.2,2713.4,0.92122]
["bitfinex","ETHUSD",1643833008498,0.15689246,2713.8,2713.4,0.92122]
["bitfinex","ETHUSD",1643833008698,1.562754,2713.7,2713.4,0.92122]
["bitfinex","ETHUSD",1643833009700,0.20448744,2714.3,2713.4,0.92122]
["bitfinex","ETHUSD",1643833009902,1.56273763,2714.2,2713.4,0.92122]
["bitfinex","ETHUSD",1643833010104,1.58302571,2714.2,2713.4,0.92122]
["bitfinex","ETHUSD",1643833010401,1.56273763,2714.1,2713.4,0.92122]
["bitfinex","ETHUSD",1643833010601,0.92356218,2713.9,2713.4,0.92122]
["bitfinex","ETHUSD",1643833010801,0.02028808,2714.2,2713.4,0.92122]
["bitfinex","ETHUSD",1643833011001,1.5626642,2714.1,2713.4,0.92122]
["bitfinex","ETHUSD",1643833011601,0.18704159,2713.8,2713.4,0.92122]
["bitfinex","ETHUSD",1643833012243,1.56272683,2713.7,2713.4,0.92122]
["bitfinex","ETHUSD",1643833012654,1.56272683,2713.7,2713.3,0.3]
["bitfinex","ETHUSD",1643833012843,1.56272683,2713.7,2713.2,1.1842]
["bitfinex","ETHUSD",1643833013044,1.56272683,2713.7,2713.2,0.1842]
["bitfinex","ETHUSD",1643833013844,1.56272683,2713.7,2713.4,0.92125]
["bitfinex","ETHUSD",1643833014045,0.1842,2714.1,2713.4,0.92125]
["bitfinex","ETHUSD",1643833014245,1.5626831,2714.0,2713.4,1.22125]
["bitfinex","ETHUSD",1643833015046,1.5626831,2714.0,2713.7,0.92114]
["bitfinex","ETHUSD",1643833015253,1.5626831,2714.0,2713.8,0.444]
["bitfinex","ETHUSD",1643833015447,0.020457,2714.2,2713.8,0.444]
["bitfinex","ETHUSD",1643833015698,1.5625109,2714.1,2713.8,0.444]
["bitfinex","ETHUSD",1643833015897,1.5625109,2714.1,2713.7,0.3]
["bitfinex","ETHUSD",1643833016099,1.5625109,2714.0,2713.8,0.92107]
["bitfinex","ETHUSD",1643833016298,1.75527378,2713.9,2713.8,1.22107]
["bitfinex","ETHUSD",1643833016498,1.5625109,2713.9,2713.8,1.22107]
["bitfinex","ETHUSD",1643833016698,1.5625109,2713.9,2713.8,3.0631]
["bitfinex","ETHUSD",1643833016899,1.5625109,2714.4,2713.8,3.0631]
["bitfinex","ETHUSD",1643833017098,0.80544226,2714.1,2713.8,2.7631]
["bitfinex","ETHUSD",1643833017301,1.5625109,2714.0,2713.5,2.14489]
["bitfinex","ETHUSD",1643833017601,1.5625109,2714.0,2713.5,0.92119]
["bitfinex","ETHUSD",1643833017802,1.5625109,2714.0,2713.5,2.76337]
["bitfinex","ETHUSD",1643833018200,1.5625109,2714.0,2713.3,5.84909]
["bitfinex","ETHUSD",1643833018403,2.25472148,2714.0,2713.3,4.0068]
["bitfinex","ETHUSD",1643833018600,0.85398721,2713.4,2713.1,2.11102]
["bitfinex","ETHUSD",1643833018801,1.5625109,2713.3,2713.1,0.92132]
["bitfinex","ETHUSD",1643833019001,0.14960088,2713.2,2713.1,0.92132]
["bitfinex","ETHUSD",1643833019343,1.56286543,2713.2,2713.1,0.92132]
["bitfinex","ETHUSD",1643833019943,2.25507601,2713.8,2713.1,0.92132]
["bitfinex","ETHUSD",1643833020143,0.18941357,2713.2,2713.1,1.84264]
["bitfinex","ETHUSD",1643833020349,1.56286543,2713.6,2713.1,1.84264]
["bitfinex","ETHUSD",1643833020545,1.56286543,2713.5,2713.1,1.84264]
["bitfinex","ETHUSD",1643833020745,1.56286543,2713.4,2713.1,1.84264]
["bitfinex","ETHUSD",1643833021447,1.56206243,2713.4,2713.1,1.84264]
["bitfinex","ETHUSD",1643833021646,1.76040955,2713.4,2713.1,1.84264]
["bitfinex","ETHUSD",1643833021846,0.19834712,2713.4,2713.1,1.84264]
["bitfinex","ETHUSD",1643833022447,0.69221058,2713.9,2713.1,1.84264]
["bitfinex","ETHUSD",1643833022646,0.1842,2713.8,2713.1,1.84264]
["bitfinex","ETHUSD",1643833023097,0.1842,2713.8,2713.1,3.14264]
["bitfinex","ETHUSD",1643833023296,0.1842,2713.8,2713.1,1.84264]
["bitfinex","ETHUSD",1643833023597,0.16336335,2713.7,2713.1,2.14264]
["bitfinex","ETHUSD",1643833023797,0.1842,2713.8,2713.3,0.92126]
["bitfinex","ETHUSD",1643833023997,0.1842,2713.9,2713.4,2.15454545]
["bitfinex","ETHUSD",1643833024200,0.1842,2714.1,2713.4,2.15454545]
["bitfinex","ETHUSD",1643833024396,0.1842,2714.1,2713.2,6.41386772]
["bitfinex","ETHUSD",1643833024598,0.87641058,2714.1,2713.3,0.3]
["bitfinex","ETHUSD",1643833024802,0.16198952,2713.7,2713.3,0.3]
["bitfinex","ETHUSD",1643833026856,0.16198952,2713.7,2713.2,3.68473]
["bitfinex","ETHUSD",1643833027047,0.87641058,2714.1,2713.3,0.3]
["bitfinex","ETHUSD",1643833027246,0.1842,2713.9,2713.5,0.92123]
["bitfinex","ETHUSD",1643833027446,0.71422099,2714.2,2713.6,4.63191828]
["bitfinex","ETHUSD",1643833027447,0.1842,2714.1,2713.6,4.63191828]
["bitfinex","ETHUSD",1643833027649,0.02201041,2714.2,2713.6,4.63191828]
["bitfinex","ETHUSD",1643833027650,0.02201041,2714.2,2713.7,1.84203]
["bitfinex","ETHUSD",1643833027845,0.00272568,2714.5,2713.8,2.67588756]
["bitfinex","ETHUSD",1643833028053,0.20213863,2714.5,2713.8,7.89762076]
["bitfinex","ETHUSD",1643833028246,0.20213863,2714.5,2713.9,1.0]
["bitfinex","ETHUSD",1643833028448,0.00272568,2714.5,2713.9,1.531]
["bitfinex","ETHUSD",1643833028649,0.69221058,2714.6,2714.2,1.84196]
["bitfinex","ETHUSD",1643833028650,0.00272568,2714.6,2714.2,1.84196]
["bitfinex","ETHUSD",1643833028946,0.00272568,2714.6,2714.2,2.14196]
["bitfinex","ETHUSD",1643833029145,0.69493626,2714.7,2714.2,2.14196]
["bitfinex","ETHUSD",1643833029546,0.17218211,2714.6,2714.2,2.14196]
["bitfinex","ETHUSD",1643833029746,0.69493626,2714.7,2714.2,2.14196]
["bitfinex","ETHUSD",1643833030595,0.69493626,2714.7,2714.4,1.8418]
["bitfinex","ETHUSD",1643833030596,0.00272568,2714.7,2714.4,1.8418]
["bitfinex","ETHUSD",1643833030797,0.97935799,2714.7,2714.4,0.17526607]
["bitfinex","ETHUSD",1643833031294,0.16494505,2714.7,2714.4,0.17526607]
["bitfinex","ETHUSD",1643833031697,0.17028853,2714.7,2714.2,0.3]
["bitfinex","ETHUSD",1643833031897,0.17301339,2714.7,2714.1,1.831]
["bitfinex","ETHUSD",1643833032097,0.90582782,2714.7,2714.2,0.92098]
["bitfinex","ETHUSD",1643833032298,0.90582782,2714.7,2714.2,1.22098]
["bitfinex","ETHUSD",1643833032495,1.5980384,2714.7,2714.2,1.22098]
["bitfinex","ETHUSD",1643833032696,1.59269492,2714.7,2714.2,1.22098]
["bitfinex","ETHUSD",1643833032899,0.00510304,2714.6,2714.2,0.92098]
["bitfinex","ETHUSD",1643833033298,0.69731362,2714.6,2714.2,0.92098]
["bitfinex","ETHUSD",1643833033898,0.69221058,2714.6,2714.2,0.92098]
["bitfinex","ETHUSD",1643833034099,0.00510309,2714.5,2714.2,0.92098]
["bitfinex","ETHUSD",1643833035047,0.69221058,2714.6,2714.1,0.831]
["bitfinex","ETHUSD",1643833035253,0.00510315,2714.5,2714.1,0.831]
["bitfinex","ETHUSD",1643833035849,0.00510315,2714.5,2714.3,0.92098]
["bitfinex","ETHUSD",1643833036250,0.90048434,2714.7,2714.3,0.92098]
["bitfinex","ETHUSD",1643833036251,1.59269492,2714.7,2714.3,0.92098]
["bitfinex","ETHUSD",1643833036452,0.00504291,2714.5,2714.3,0.92098]
["bitfinex","ETHUSD",1643833036853,0.00504291,2714.5,2714.3,1.22098]
["bitfinex","ETHUSD",1643833037152,0.00504291,2714.5,2714.4,2.0549273]
["bitfinex","ETHUSD",1643833037351,0.00504291,2714.5,2714.4,2.08027238]
["bitfinex","ETHUSD",1643833037553,0.00272486,2714.8,2714.5,0.9209]
["bitfinex","ETHUSD",1643833037753,0.71510387,2715.0,2714.6,2.92087]
["bitfinex","ETHUSD",1643833037953,0.02289329,2715.0,2714.7,0.531]
["bitfinex","ETHUSD",1643833038200,0.02289329,2715.0,2714.7,1.7151]
["bitfinex","ETHUSD",1643833038201,0.02016843,2715.0,2714.7,1.7151]
["bitfinex","ETHUSD",1643833038395,0.02016843,2715.0,2714.7,1.0151]
["bitfinex","ETHUSD",1643833038597,0.00272486,2715.1,2714.7,2.0151]
["bitfinex","ETHUSD",1643833038794,0.16306359,2715.2,2714.7,2.0151]
["bitfinex","ETHUSD",1643833038795,0.16578845,2715.2,2715.1,0.9207]
["bitfinex","ETHUSD",1643833039195,0.16578845,2715.2,2714.7,3.85651]
["bitfinex","ETHUSD",1643833039396,0.16578845,2715.2,2714.7,3.67241]
["bitfinex","ETHUSD",1643833039595,0.85799903,2715.2,2714.6,1.84155]
["bitfinex","ETHUSD",1643833039798,0.85799903,2715.2,2714.3,0.1841]
["bitfinex","ETHUSD",1643833039799,0.69221058,2715.1,2714.3,0.1841]
["bitfinex","ETHUSD",1643833039995,0.69221058,2715.1,2714.2,1.84179]
["bitfinex","ETHUSD",1643833039996,0.00272486,2715.0,2714.2,1.84179]
["bitfinex","ETHUSD",1643833040395,0.83698796,2714.9,2714.2,1.84179]
["bitfinex","ETHUSD",1643833040595,0.83698796,2714.9,2714.3,0.92093]
["bitfinex","ETHUSD",1643833040803,0.00272486,2715.0,2714.6,0.92088]
["bitfinex","ETHUSD",1643833040997,0.00777775,2715.1,2714.6,0.92088]
["bitfinex","ETHUSD",1643833041295,0.02293482,2715.1,2714.7,0.531]
["bitfinex","ETHUSD",1643833041496,1.56224032,2715.0,2714.7,0.531]
["bitfinex","ETHUSD",1643833042246,1.56224032,2715.0,2714.8,0.92081]
["bitfinex","ETHUSD",1643833042443,1.5360241,2715.2,2714.8,1.45181]
["bitfinex","ETHUSD",1643833042444,1.56224032,2714.9,2714.8,1.45181]
["bitfinex","ETHUSD",1643833043844,0.00505247,2715.0,2714.8,1.45181]
["bitfinex","ETHUSD",1643833044048,1.56224032,2714.9,2714.8,1.45181]
["bitfinex","ETHUSD",1643833044947,1.56224032,2715.1,2714.8,1.45181]
["bitfinex","ETHUSD",1643833045145,0.00505247,2715.0,2714.8,1.45181]
["bitfinex","ETHUSD",1643833045445,1.56224032,2714.9,2714.8,1.45181]
["bitfinex","ETHUSD",1643833045902,1.56224032,2714.9,2714.8,1.45261104]
["bitfinex","ETHUSD",1643833046106,0.00505247,2715.0,2714.8,1.45261104]
["bitfinex","ETHUSD",1643833046303,1.56224032,2714.9,2714.8,1.45261104]
["bitfinex","ETHUSD",1643833046704,1.56224032,2714.9,2714.8,3.81310486]
["bitfinex","ETHUSD",1643833046903,1.56224032,2714.9,2714.8,1.75261104]
["bitfinex","ETHUSD",1643833047306,0.0050525,2715.0,2714.8,1.75261104]
["bitfinex","ETHUSD",1643833047506,0.79823028,2715.8,2715.2,0.15469187]
["bitfinex","ETHUSD",1643833047704,0.79823028,2715.8,2715.2,0.92069]
["bitfinex","ETHUSD",1643833047705,0.1841,2715.5,2715.2,0.92069]
["bitfinex","ETHUSD",1643833047907,0.1841,2715.7,2715.2,0.92069]
["bitfinex","ETHUSD",1643833048709,0.84990892,2715.3,2715.2,0.92069]
["bitfinex","ETHUSD",1643833048906,0.19200641,2715.6,2715.2,0.92069]
["bitfinex","ETHUSD",1643833049108,0.1841,2715.5,2715.2,0.92069]
["bitfinex","ETHUSD",1643833049949,1.12132011,2715.5,2715.2,0.92069]
["bitfinex","ETHUSD",1643833050150,0.1841,2715.5,2715.2,0.92069]
["bitfinex","ETHUSD",1643833050350,0.19200641,2715.6,2715.2,0.92069]
["bitfinex","ETHUSD",1643833050851,0.19200641,2715.6,2715.1,0.70615608]
["bitfinex","ETHUSD",1643833051052,0.00551399,2715.5,2715.3,0.00551454]
["bitfinex","ETHUSD",1643833051255,0.18961399,2715.5,2715.3,0.00551454]
["bitfinex","ETHUSD",1643833051851,0.1841,2715.5,2715.1,0.531]
["bitfinex","ETHUSD",1643833052151,0.81190881,2715.4,2715.3,0.00551454]
["bitfinex","ETHUSD",1643833052952,0.75690881,2715.4,2715.3,0.00551454]
["bitfinex","ETHUSD",1643833053205,0.75690881,2715.4,2715.1,0.531]
["bitfinex","ETHUSD",1643833053405,0.75690881,2715.4,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833053903,0.00551395,2715.5,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833054400,0.19200641,2715.6,2715.1,0.531]
["bitfinex","ETHUSD",1643833054600,0.00551395,2715.5,2715.2,0.9262046]
["bitfinex","ETHUSD",1643833055201,0.00551395,2715.5,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833055400,0.71868121,2715.5,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833055602,0.71316726,2715.5,2715.1,0.531]
["bitfinex","ETHUSD",1643833055803,0.71868121,2715.5,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833057864,0.71316726,2715.5,2715.1,0.531]
["bitfinex","ETHUSD",1643833058066,0.71868121,2715.5,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833059069,0.71316726,2715.5,2715.1,0.531]
["bitfinex","ETHUSD",1643833059270,0.71868121,2715.5,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833060268,0.71316726,2715.5,2715.1,0.531]
["bitfinex","ETHUSD",1643833060702,0.71316726,2715.5,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833060703,0.71868121,2715.5,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833061207,0.00551395,2715.5,2715.2,0.0055146]
["bitfinex","ETHUSD",1643833061406,0.00551395,2715.5,2715.3,0.531]
["bitfinex","ETHUSD",1643833061607,0.88200133,2716.2,2715.3,1.5818]
["bitfinex","ETHUSD",1643833061802,0.00225776,2715.5,2715.4,0.1841]
["bitfinex","ETHUSD",1643833062000,0.00225776,2715.5,2715.4,0.7151]
["bitfinex","ETHUSD",1643833062205,0.00225776,2715.5,2715.4,1.46038493]
["bitfinex","ETHUSD",1643833062502,0.00225776,2715.5,2715.4,2.38078413]
["bitfinex","ETHUSD",1643833062805,0.17497418,2716.1,2715.7,2.76102]
["bitfinex","ETHUSD",1643833063001,0.17497418,2716.1,2715.8,0.531]
["bitfinex","ETHUSD",1643833063199,0.17271692,2716.1,2715.8,1.63524]
["bitfinex","ETHUSD",1643833064209,0.17823668,2716.1,2715.8,1.45134]
["bitfinex","ETHUSD",1643833065059,0.00272363,2716.3,2715.8,1.45134]
["bitfinex","ETHUSD",1643833065254,0.00272363,2716.3,2715.9,0.92041]
["bitfinex","ETHUSD",1643833065456,0.00551976,2716.1,2716.0,1.45144]
["bitfinex","ETHUSD",1643833066258,0.93649574,2716.4,2716.0,1.45144]
["bitfinex","ETHUSD",1643833066659,0.17554689,2716.2,2716.0,1.45144]
["bitfinex","ETHUSD",1643833067259,0.00551964,2716.2,2716.0,1.45144]
["bitfinex","ETHUSD",1643833067461,0.00272363,2716.5,2716.1,4.83476658]
["bitfinex","ETHUSD",1643833067661,1.56143988,2716.5,2716.2,0.531]
["bitfinex","ETHUSD",1643833067860,1.56143988,2716.4,2716.2,3.2916]
["bitfinex","ETHUSD",1643833068105,0.02479863,2716.6,2716.2,3.2916]
["bitfinex","ETHUSD",1643833068106,1.56143988,2716.3,2716.2,2.6714]
["bitfinex","ETHUSD",1643833068305,1.56143988,2716.5,2716.2,2.6714]
["bitfinex","ETHUSD",1643833068505,1.56143988,2716.5,2716.2,4.51184]
["bitfinex","ETHUSD",1643833068906,1.56143988,2716.4,2716.2,4.51184]
["bitfinex","ETHUSD",1643833069105,1.56143988,2716.4,2716.2,5.4320219]
["bitfinex","ETHUSD",1643833069805,1.46143988,2716.4,2716.2,4.51184]
["bitfinex","ETHUSD",1643833070007,0.17700846,2716.4,2716.2,4.51184]
["bitfinex","ETHUSD",1643833070209,0.1825278,2716.4,2716.2,4.51184]
["bitfinex","ETHUSD",1643833070608,0.1825278,2716.4,2716.0,0.1839]
["bitfinex","ETHUSD",1643833070810,0.90415576,2715.8,2715.6,3.71713681]
["bitfinex","ETHUSD",1643833071006,0.90415576,2715.8,2715.5,9.33353]
["bitfinex","ETHUSD",1643833071007,0.90415576,2715.8,2715.5,0.92053]
["bitfinex","ETHUSD",1643833071209,0.22287642,2715.7,2715.5,0.92053]
["bitfinex","ETHUSD",1643833071413,0.22287642,2715.7,2715.5,1.84108]
["bitfinex","ETHUSD",1643833072248,0.22287642,2715.7,2715.3,0.00552122]
["bitfinex","ETHUSD",1643833072452,0.84631827,2715.6,2715.1,3.30919997]
["bitfinex","ETHUSD",1643833072649,0.84631827,2715.6,2715.3,0.00552114]
["bitfinex","ETHUSD",1643833072849,0.1841,2715.5,2715.3,0.00552114]
["bitfinex","ETHUSD",1643833073648,0.2174208,2714.7,2714.6,0.92086]
["bitfinex","ETHUSD",1643833073848,0.00272363,2715.4,2714.6,0.92086]
["bitfinex","ETHUSD",1643833074051,0.00272363,2715.4,2714.7,2.15774058]
["bitfinex","ETHUSD",1643833074253,0.00272363,2715.4,2714.8,0.531]
["bitfinex","ETHUSD",1643833074450,0.00272363,2715.4,2714.9,2.17545725]
["bitfinex","ETHUSD",1643833074660,0.00272363,2715.4,2715.1,2.77397905]
["bitfinex","ETHUSD",1643833074852,0.18682363,2716.2,2715.3,0.18419]
["bitfinex","ETHUSD",1643833075050,0.18682363,2716.2,2715.4,3.181]
["bitfinex","ETHUSD",1643833075051,0.00552021,2715.5,2715.4,3.181]
["bitfinex","ETHUSD",1643833075251,0.00552021,2715.5,2715.4,0.531]
["bitfinex","ETHUSD",1643833075901,0.18252394,2715.7,2715.4,0.531]
["bitfinex","ETHUSD",1643833076102,0.00272404,2715.6,2715.4,1.45152]
["bitfinex","ETHUSD",1643833076306,0.0082444,2715.6,2715.4,1.45152]
["bitfinex","ETHUSD",1643833076801,0.00552036,2715.6,2715.4,1.45152]
["bitfinex","ETHUSD",1643833077002,0.00552036,2715.6,2715.4,0.531]
["bitfinex","ETHUSD",1643833077205,1.03057878,2715.7,2715.4,0.531]
["bitfinex","ETHUSD",1643833077408,0.00225137,2715.6,2715.4,0.531]
["bitfinex","ETHUSD",1643833078403,0.18252394,2715.7,2715.4,0.531]
["bitfinex","ETHUSD",1643833078603,0.0055203,2715.6,2715.4,0.531]
["bitfinex","ETHUSD",1643833079205,0.0055203,2715.6,2715.4,1.4516]
["bitfinex","ETHUSD",1643833079453,0.0055203,2715.6,2715.4,0.531]
["bitfinex","ETHUSD",1643833079653,0.18252394,2715.7,2715.4,0.531]
["bitfinex","ETHUSD",1643833079856,0.00225407,2715.6,2715.4,0.531]
["bitfinex","ETHUSD",1643833080054,0.00225407,2715.6,2715.2,1.84113]
["bitfinex","ETHUSD",1643833080253,0.00497811,2715.6,2715.2,1.84113]
["bitfinex","ETHUSD",1643833080453,0.00497811,2715.6,2715.1,3.6521]
["bitfinex","ETHUSD",1643833080855,0.00272404,2715.6,2715.1,3.6521]
["bitfinex","ETHUSD",1643833081054,0.00497799,2715.6,2715.1,3.6521]
["bitfinex","ETHUSD",1643833081856,0.87301003,2715.5,2714.8,2.94624]
["bitfinex","ETHUSD",1643833082055,0.00272404,2715.4,2714.8,2.94624]
["bitfinex","ETHUSD",1643833082457,0.00272404,2715.4,2714.8,3.24624]
["bitfinex","ETHUSD",1643833083104,0.16924605,2715.1,2714.8,3.24624]
["bitfinex","ETHUSD",1643833083505,0.16924605,2715.1,2715.0,0.00552818]
["bitfinex","ETHUSD",1643833084305,0.16924605,2715.1,2714.8,3.24624]
["bitfinex","ETHUSD",1643833084505,0.16924605,2715.1,2714.8,3.06214]
["bitfinex","ETHUSD",1643833084704,0.16924605,2715.1,2714.9,0.00552824]
["bitfinex","ETHUSD",1643833085109,0.00272404,2715.4,2714.9,0.00552824]
["bitfinex","ETHUSD",1643833085308,0.00272404,2715.4,2715.0,0.92073]
["bitfinex","ETHUSD",1643833085511,0.00272404,2715.6,2715.1,0.92069]
["bitfinex","ETHUSD",1643833085909,0.00825089,2715.6,2715.1,0.92069]
["bitfinex","ETHUSD",1643833086109,0.00552685,2715.6,2715.0,0.92625812]
["bitfinex","ETHUSD",1643833086310,0.19588976,2715.3,2715.0,0.92625812]
["bitfinex","ETHUSD",1643833086858,0.19588976,2715.3,2715.0,0.92073]
["bitfinex","ETHUSD",1643833087064,0.19588976,2715.3,2715.0,0.92625812]
["bitfinex","ETHUSD",1643833087255,0.00272404,2715.4,2715.0,0.92625812]
["bitfinex","ETHUSD",1643833087660,0.94009061,2715.5,2715.0,0.92625812]
["bitfinex","ETHUSD",1643833087859,0.00552685,2715.6,2715.0,0.92625812]
["bitfinex","ETHUSD",1643833088058,0.88472537,2715.9,2715.2,0.92067]
["bitfinex","ETHUSD",1643833088260,0.00552693,2715.6,2715.3,2.84990869]
["bitfinex","ETHUSD",1643833088657,0.00552693,2715.6,2715.3,3.14990869]
["bitfinex","ETHUSD",1643833088863,0.00552693,2715.6,2715.3,3.82873027]
["bitfinex","ETHUSD",1643833089259,0.00272404,2716.1,2715.7,1.84098]
["bitfinex","ETHUSD",1643833089558,0.7200042,2716.3,2715.7,2.37198]
["bitfinex","ETHUSD",1643833089757,1.74560166,2716.2,2715.7,1.84098]
["bitfinex","ETHUSD",1643833089959,1.56170166,2716.1,2715.7,2.37198]
["bitfinex","ETHUSD",1643833090161,1.56170166,2716.0,2715.7,2.37198]
["bitfinex","ETHUSD",1643833090359,1.56170166,2715.9,2715.7,2.37198]
["bitfinex","ETHUSD",1643833090608,1.56170166,2715.8,2715.7,2.37198]
["bitfinex","ETHUSD",1643833090800,1.56170166,2715.8,2715.5,1.84098]
["bitfinex","ETHUSD",1643833090801,1.56170166,2715.9,2715.5,1.84098]
["bitfinex","ETHUSD",1643833090999,1.56170166,2715.9,2715.6,0.531]
["bitfinex","ETHUSD",1643833091899,1.56170166,2715.8,2715.6,0.531]
["bitfinex","ETHUSD",1643833092899,0.18972873,2716.1,2715.7,1.84099]
["bitfinex","ETHUSD",1643833093099,0.1841,2716.2,2715.8,2.05382087]
["bitfinex","ETHUSD",1643833093100,1.56167931,2716.0,2715.8,2.05382087]
["bitfinex","ETHUSD",1643833093300,1.56167931,2715.9,2715.8,7.55382087]
["bitfinex","ETHUSD",1643833093504,0.0221037,2716.3,2715.9,0.531]
["bitfinex","ETHUSD",1643833093702,1.56142762,2716.2,2715.9,1.7149]
["bitfinex","ETHUSD",1643833094101,1.56142762,2716.2,2715.9,1.92916195]
["bitfinex","ETHUSD",1643833094356,0.00552642,2716.2,2716.1,1.84041]
["bitfinex","ETHUSD",1643833094657,0.48669236,2716.3,2716.1,6.6416]
["bitfinex","ETHUSD",1643833094855,0.1839,2717.0,2716.1,6.6416]
["bitfinex","ETHUSD",1643833094856,0.1839,2717.0,2716.3,5.3]
["bitfinex","ETHUSD",1643833095062,0.93059481,2717.4,2716.5,1.0]
["bitfinex","ETHUSD",1643833095063,0.1839,2717.4,2716.5,1.0]
["bitfinex","ETHUSD",1643833095259,1.77002003,2717.5,2717.2,6.639]
["bitfinex","ETHUSD",1643833095260,1.0721187,2717.5,2717.2,6.639]
["bitfinex","ETHUSD",1643833095457,1.0721187,2717.5,2717.3,0.531]
["bitfinex","ETHUSD",1643833095761,1.0721187,2717.5,2717.4,3.80013954]
["bitfinex","ETHUSD",1643833095955,1.0721187,2717.5,2717.4,4.51503954]
["bitfinex","ETHUSD",1643833096254,0.69790133,2717.9,2717.5,4.45]
["bitfinex","ETHUSD",1643833096255,0.01,2717.9,2717.5,4.45]
["bitfinex","ETHUSD",1643833096454,0.1889,2718.4,2717.7,0.91967]
["bitfinex","ETHUSD",1643833096455,0.70790133,2718.2,2717.7,0.91967]
["bitfinex","ETHUSD",1643833096653,0.70790133,2718.2,2717.8,0.531]
["bitfinex","ETHUSD",1643833096654,0.69790133,2718.2,2717.8,0.531]
["bitfinex","ETHUSD",1643833096855,0.69790133,2718.3,2717.8,0.519037]
["bitfinex","ETHUSD",1643833097454,1.6613774,2718.4,2717.8,0.519037]
["bitfinex","ETHUSD",1643833097655,0.01,2718.3,2717.8,1.438757]
["bitfinex","ETHUSD",1643833097857,0.70790133,2718.3,2717.8,1.438757]
["bitfinex","ETHUSD",1643833098107,0.70790133,2718.3,2717.8,1.438717]
["bitfinex","ETHUSD",1643833098509,0.01,2718.3,2717.8,2.438717]
["bitfinex","ETHUSD",1643833098809,0.01,2718.3,2717.8,0.519037]
["bitfinex","ETHUSD",1643833099118,0.01,2718.3,2717.8,1.438747]
["bitfinex","ETHUSD",1643833099308,0.00551843,2718.2,2717.8,1.438747]
["bitfinex","ETHUSD",1643833099512,0.00551843,2718.2,2717.8,0.519037]
["bitfinex","ETHUSD",1643833099909,0.21971807,2718.2,2717.8,0.519037]
["bitfinex","ETHUSD",1643833100110,0.21419964,2718.2,2717.8,0.519037]
["bitfinex","ETHUSD",1643833100311,0.00508493,2718.1,2717.4,3.04484]
["bitfinex","ETHUSD",1643833100517,0.75522837,2717.5,2717.2,0.1839]
["bitfinex","ETHUSD",1643833100711,0.75522837,2717.5,2716.9,0.1839]
["bitfinex","ETHUSD",1643833100914,0.75522837,2717.5,2716.8,0.1839]
["bitfinex","ETHUSD",1643833101114,0.21098315,2716.9,2716.5,0.00508805]
["bitfinex","ETHUSD",1643833101317,2.48066258,2717.4,2716.3,0.1839]
["bitfinex","ETHUSD",1643833101318,2.16637706,2716.8,2716.3,0.1839]
["bitfinex","ETHUSD",1643833101513,0.1839,2716.8,2716.5,0.0050875]
["bitfinex","ETHUSD",1643833101712,0.79101287,2716.7,2716.5,0.0050875]
["bitfinex","ETHUSD",1643833101993,6.45375559,2716.6,2716.5,0.0050875]
["bitfinex","ETHUSD",1643833102193,6.46101932,2716.6,2716.5,0.0050875]
["bitfinex","ETHUSD",1643833102392,6.65581233,2716.6,2715.4,0.1839]
["bitfinex","ETHUSD",1643833102594,6.65581233,2716.6,2715.4,1.10444]
["bitfinex","ETHUSD",1643833102796,6.65581233,2716.6,2716.4,0.00508719]
["bitfinex","ETHUSD",1643833102993,5.12408597,2716.5,2716.4,0.00508719]
["bitfinex","ETHUSD",1643833103196,2.15798597,2716.5,2716.4,0.00508719]
["bitfinex","ETHUSD",1643833103393,0.184,2716.5,2716.4,0.00508719]
["bitfinex","ETHUSD",1643833103592,0.05233,2716.5,2715.9,0.17251812]
["bitfinex","ETHUSD",1643833103793,0.05233,2716.5,2715.4,0.92054]
["bitfinex","ETHUSD",1643833103994,0.05233,2716.5,2716.3,0.00508732]
["bitfinex","ETHUSD",1643833104192,0.05233,2716.6,2716.3,0.00508732]
["bitfinex","ETHUSD",1643833104796,0.05233,2716.6,2715.7,0.92044]
["bitfinex","ETHUSD",1643833104995,0.05233,2716.6,2716.3,0.18346768]
["bitfinex","ETHUSD",1643833105194,0.05505321,2716.6,2715.7,1.75144]
["bitfinex","ETHUSD",1643833105807,0.05505321,2716.6,2715.7,1.45144]
["bitfinex","ETHUSD",1643833106005,2.32421659,2716.6,2716.3,0.00080077]
["bitfinex","ETHUSD",1643833107004,2.27421659,2716.6,2716.3,0.00080077]
["bitfinex","ETHUSD",1643833107205,0.00505321,2716.6,2716.3,0.00080077]
["bitfinex","ETHUSD",1643833107410,0.18672321,2716.6,2716.3,0.00080077]
["bitfinex","ETHUSD",1643833107607,0.18672321,2716.6,2716.3,0.00594459]
["bitfinex","ETHUSD",1643833108506,0.18672321,2716.6,2716.3,0.00080077]
["bitfinex","ETHUSD",1643833108707,0.18672321,2716.6,2716.3,0.00608013]
["bitfinex","ETHUSD",1643833109553,0.18672321,2716.6,2715.6,0.1839]
["bitfinex","ETHUSD",1643833109554,4.85,2716.5,2715.6,0.1839]
["bitfinex","ETHUSD",1643833109753,2.09884462,2716.4,2715.5,0.1839]
["bitfinex","ETHUSD",1643833109952,2.09884462,2716.4,2716.3,0.00527936]
["bitfinex","ETHUSD",1643833109953,0.00272321,2716.4,2716.3,0.00527936]
["bitfinex","ETHUSD",1643833110156,2.6659799,2716.6,2716.3,0.00527936]
["bitfinex","ETHUSD",1643833110353,0.99999999,2716.5,2716.3,0.00527936]
["bitfinex","ETHUSD",1643833110572,0.1839,2716.4,2716.3,0.00527936]
["bitfinex","ETHUSD",1643833110754,0.1839,2716.5,2716.3,0.00527936]
["bitfinex","ETHUSD",1643833110959,0.1839,2716.4,2715.3,4.0666]
["bitfinex","ETHUSD",1643833111158,0.00272321,2716.4,2715.3,4.0666]
["bitfinex","ETHUSD",1643833111362,0.21987724,2716.1,2715.4,0.18200187]
["bitfinex","ETHUSD",1643833111555,0.918452,2715.7,2715.4,0.18200187]
["bitfinex","ETHUSD",1643833112355,0.00272321,2716.2,2715.4,0.18711817]
["bitfinex","ETHUSD",1643833112754,1.00272321,2716.4,2715.4,0.18711817]
["bitfinex","ETHUSD",1643833112955,2.26434176,2716.3,2715.4,0.18711817]
["bitfinex","ETHUSD",1643833113206,2.45702311,2716.3,2715.4,0.18711817]
["bitfinex","ETHUSD",1643833113404,2.45702311,2716.3,2715.4,0.18200187]
["bitfinex","ETHUSD",1643833113405,0.82578725,2715.8,2715.4,0.18200187]
["bitfinex","ETHUSD",1643833113607,0.00272321,2716.2,2715.7,0.00511593]
["bitfinex","ETHUSD",1643833114103,0.00272321,2716.4,2715.7,0.00511593]
["bitfinex","ETHUSD",1643833114303,0.1839,2716.3,2715.7,0.00511593]
["bitfinex","ETHUSD",1643833114603,0.92738524,2716.0,2715.4,1.10259187]
["bitfinex","ETHUSD",1643833116003,0.92738524,2716.0,2715.9,0.18459628]
["bitfinex","ETHUSD",1643833116208,0.92738524,2716.0,2715.4,0.92059]
["bitfinex","ETHUSD",1643833117061,0.00272321,2716.4,2715.5,1.45152]
["bitfinex","ETHUSD",1643833117260,0.00272321,2716.4,2715.5,1.75152]
["bitfinex","ETHUSD",1643833117463,0.18594862,2716.6,2715.5,1.93542]
["bitfinex","ETHUSD",1643833117464,1.56146364,2716.5,2715.5,1.93542]
["bitfinex","ETHUSD",1643833117660,1.56146364,2716.4,2715.5,1.93542]
["bitfinex","ETHUSD",1643833117859,0.00184862,2716.6,2715.5,1.93542]
["bitfinex","ETHUSD",1643833118060,0.00272321,2716.3,2716.1,0.20333272]
["bitfinex","ETHUSD",1643833118461,1.56416654,2716.3,2716.1,0.20333272]
["bitfinex","ETHUSD",1643833118661,1.56144333,2716.2,2716.1,0.20333272]
["bitfinex","ETHUSD",1643833119062,1.56144333,2716.3,2715.8,0.00513237]
["bitfinex","ETHUSD",1643833119262,1.56144333,2716.2,2715.7,0.531]
["bitfinex","ETHUSD",1643833119461,0.00272321,2716.3,2716.0,0.00523925]
["bitfinex","ETHUSD",1643833119662,1.5642772,2716.3,2716.0,0.00523925]
["bitfinex","ETHUSD",1643833119863,3.58240435,2716.3,2716.0,0.00523925]
["bitfinex","ETHUSD",1643833120062,1.56155399,2716.2,2716.0,0.00523925]
["bitfinex","ETHUSD",1643833120261,4.49626967,2716.1,2716.0,0.00523925]
["bitfinex","ETHUSD",1643833120466,8.02944636,2716.1,2715.2,0.1839]
["bitfinex","ETHUSD",1643833120722,1.56155399,2716.0,2715.2,0.1839]
["bitfinex","ETHUSD",1643833120916,1.99759229,2715.9,2715.2,0.1839]
["bitfinex","ETHUSD",1643833121117,1.56155399,2715.8,2715.2,0.1839]
["bitfinex","ETHUSD",1643833121315,0.19626967,2716.1,2715.2,0.1839]
["bitfinex","ETHUSD",1643833121523,1.56167116,2716.0,2715.2,0.1839]
["bitfinex","ETHUSD",1643833121715,0.88904488,2715.7,2715.4,0.18613931]
["bitfinex","ETHUSD",1643833121916,0.88904488,2715.7,2715.5,0.00523986]
["bitfinex","ETHUSD",1643833122117,0.19626967,2716.1,2715.5,0.00523986]
["bitfinex","ETHUSD",1643833122315,1.56165423,2716.0,2715.5,0.00523986]
["bitfinex","ETHUSD",1643833122515,0.18682321,2716.3,2715.5,0.00523986]
["bitfinex","ETHUSD",1643833122715,1.56159062,2716.2,2715.5,0.00523986]
["bitfinex","ETHUSD",1643833122916,1.56431383,2716.1,2715.4,0.18613931]
["bitfinex","ETHUSD",1643833123117,0.7909707,2716.0,2715.8,0.00511371]
["bitfinex","ETHUSD",1643833123919,0.00272321,2716.3,2715.8,0.00511371]
["bitfinex","ETHUSD",1643833124118,0.00272321,2716.3,2715.4,0.18613931]
["bitfinex","ETHUSD",1643833124355,1.56433639,2716.3,2715.8,0.00511371]
["bitfinex","ETHUSD",1643833124557,0.1839,2716.2,2715.8,0.00511371]
["bitfinex","ETHUSD",1643833124858,1.56161318,2716.1,2715.8,0.00511371]
["bitfinex","ETHUSD",1643833125058,0.99999999,2715.9,2715.8,0.00511371]
["bitfinex","ETHUSD",1643833125258,11.4760111,2715.9,2714.8,0.1839]
["bitfinex","ETHUSD",1643833125457,11.4760111,2715.9,2714.7,0.1841]
["bitfinex","ETHUSD",1643833125458,1.74571318,2715.8,2714.7,0.1841]
["bitfinex","ETHUSD",1643833125657,3.90256381,2715.7,2714.6,0.1841]
["bitfinex","ETHUSD",1643833125958,1.04101909,2715.2,2714.6,0.1841]
["bitfinex","ETHUSD",1643833126158,0.84325429,2715.2,2714.6,0.1841]
["bitfinex","ETHUSD",1643833126768,0.84325429,2715.2,2714.8,0.0051332]
["bitfinex","ETHUSD",1643833127661,0.84325429,2715.2,2714.6,0.1841]
["bitfinex","ETHUSD",1643833127862,0.84325429,2715.2,2714.9,0.00513308]
["bitfinex","ETHUSD",1643833128903,1.56207292,2715.1,2714.6,0.1841]
["bitfinex","ETHUSD",1643833129104,1.56207292,2715.1,2714.9,0.00513302]
["bitfinex","ETHUSD",1643833130104,1.56207292,2715.1,2714.2,0.21187224]
["bitfinex","ETHUSD",1643833130105,1.74617292,2715.1,2714.2,0.21187224]
["bitfinex","ETHUSD",1643833130306,1.56207292,2715.0,2714.9,0.00513047]
["bitfinex","ETHUSD",1643833130503,2.49458396,2715.0,2714.9,0.00513047]
["bitfinex","ETHUSD",1643833131006,2.65,2714.9,2714.1,1.4091]
["bitfinex","ETHUSD",1643833131206,2.03112368,2714.9,2714.1,1.7091]
["bitfinex","ETHUSD",1643833131409,0.1841,2715.2,2714.1,1.7091]
["bitfinex","ETHUSD",1643833131606,2.39669509,2715.5,2714.1,2.2401]
["bitfinex","ETHUSD",1643833131858,2.39669509,2715.5,2714.1,3.2401]
["bitfinex","ETHUSD",1643833132058,1.56204393,2715.4,2714.1,3.2401]
["bitfinex","ETHUSD",1643833132353,0.90470369,2715.2,2714.8,0.17381363]
["bitfinex","ETHUSD",1643833132556,0.1841,2715.3,2714.8,0.17381363]
["bitfinex","ETHUSD",1643833132753,1.61883133,2716.1,2714.8,0.94861363]
["bitfinex","ETHUSD",1643833132754,0.1841,2715.7,2714.8,0.94861363]
["bitfinex","ETHUSD",1643833132955,1.56190264,2715.6,2714.8,1.47961363]
["bitfinex","ETHUSD",1643833133255,1.56190264,2715.5,2714.8,1.47961363]
["bitfinex","ETHUSD",1643833133453,0.78922463,2715.6,2714.8,1.47961363]
["bitfinex","ETHUSD",1643833133854,0.78922463,2715.6,2714.8,1.48512323]
["bitfinex","ETHUSD",1643833134756,0.02203068,2715.7,2714.8,2.78512323]
["bitfinex","ETHUSD",1643833134960,0.00272321,2716.3,2715.2,1.9206]
["bitfinex","ETHUSD",1643833135158,0.00272321,2716.3,2716.0,0.01232703]
["bitfinex","ETHUSD",1643833135357,3.74098929,2717.7,2716.0,0.01232703]
["bitfinex","ETHUSD",1643833135358,0.00272321,2716.6,2716.1,1.63518]
["bitfinex","ETHUSD",1643833135612,0.00272321,2716.6,2716.3,0.69271323]
["bitfinex","ETHUSD",1643833135813,0.00272321,2716.6,2716.4,0.7149]
["bitfinex","ETHUSD",1643833136014,0.00272321,2716.8,2716.4,0.7149]
["bitfinex","ETHUSD",1643833136614,0.00272321,2717.1,2716.7,1.11452573]
["bitfinex","ETHUSD",1643833136813,0.00272321,2717.1,2716.7,0.92016]
["bitfinex","ETHUSD",1643833137916,0.00272321,2717.1,2716.7,1.08904132]
["bitfinex","ETHUSD",1643833138116,0.00272321,2717.1,2716.8,0.531]
["bitfinex","ETHUSD",1643833138316,1.56385924,2717.3,2716.8,0.531]
["bitfinex","ETHUSD",1643833138517,1.56113603,2717.2,2716.8,0.531]
["bitfinex","ETHUSD",1643833138717,1.56664339,2717.1,2716.8,0.531]
["bitfinex","ETHUSD",1643833138917,1.56113603,2717.0,2716.8,0.531]
["bitfinex","ETHUSD",1643833139373,1.56113603,2717.0,2716.3,0.531]
["bitfinex","ETHUSD",1643833139561,0.00550736,2717.1,2716.0,0.25364486]
["bitfinex","ETHUSD",1643833139562,0.18662321,2716.9,2716.0,0.25364486]
["bitfinex","ETHUSD",1643833139756,0.00272321,2716.9,2716.0,0.25364486]
["bitfinex","ETHUSD",1643833139958,0.18940772,2716.8,2716.0,0.25364486]
["bitfinex","ETHUSD",1643833140159,0.88546403,2716.5,2716.0,0.44788488]
["bitfinex","ETHUSD",1643833140357,1.56113603,2716.4,2716.0,0.44788488]
["bitfinex","ETHUSD",1643833140758,1.56385924,2716.4,2716.0,0.44788488]
["bitfinex","ETHUSD",1643833140957,0.00272321,2716.4,2716.0,0.44788488]
["bitfinex","ETHUSD",1643833141159,0.00550827,2716.3,2716.0,0.44788488]
["bitfinex","ETHUSD",1643833141659,0.00550827,2716.3,2716.0,1.13209132]
["bitfinex","ETHUSD",1643833141861,0.00550827,2716.3,2716.1,2.10548172]
["bitfinex","ETHUSD",1643833142065,0.00272321,2716.8,2716.2,3.781]
["bitfinex","ETHUSD",1643833142262,0.00221448,2716.3,2716.2,4.2649]
["bitfinex","ETHUSD",1643833142461,0.00221448,2716.3,2715.9,2.32873926]
["bitfinex","ETHUSD",1643833142462,0.00221448,2716.3,2716.1,0.1839]
["bitfinex","ETHUSD",1643833142666,3.86262406,2716.2,2715.5,0.184]
["bitfinex","ETHUSD",1643833142864,1.56123784,2716.1,2715.1,3.6839]
["bitfinex","ETHUSD",1643833143112,0.1839,2716.2,2715.2,4.04342527]
["bitfinex","ETHUSD",1643833143314,0.00272321,2716.4,2715.3,0.1841]
["bitfinex","ETHUSD",1643833143510,0.00551503,2715.9,2715.8,0.17362947]
["bitfinex","ETHUSD",1643833144512,0.00272321,2716.4,2715.8,0.17362947]
["bitfinex","ETHUSD",1643833144716,0.00551513,2716.0,2715.8,0.17362947]
["bitfinex","ETHUSD",1643833145612,0.00272321,2716.4,2715.8,0.17362947]
["bitfinex","ETHUSD",1643833146111,0.00551507,2716.0,2715.8,0.17362947]
["bitfinex","ETHUSD",1643833146957,0.00272321,2716.4,2715.8,0.17362947]
["bitfinex","ETHUSD",1643833147155,0.00551507,2716.0,2715.8,1.09397947]
["bitfinex","ETHUSD",1643833147855,0.00551507,2716.0,2715.8,0.92035]
["bitfinex","ETHUSD",1643833148056,0.00272321,2716.4,2715.8,0.92035]
["bitfinex","ETHUSD",1643833148258,0.00272321,2716.4,2715.7,0.831]
["bitfinex","ETHUSD",1643833148457,0.00551507,2716.0,2715.7,0.831]
["bitfinex","ETHUSD",1643833148857,0.00551507,2716.0,2715.8,0.18646583]
["bitfinex","ETHUSD",1643833149258,0.00272321,2716.8,2715.8,0.18646583]
["bitfinex","ETHUSD",1643833149559,0.02205556,2716.6,2716.0,1.01276827]
["bitfinex","ETHUSD",1643833149760,0.2,2717.0,2716.2,5.25]
["bitfinex","ETHUSD",1643833149962,0.00272329,2716.7,2716.3,0.89897]
["bitfinex","ETHUSD",1643833150161,0.2,2717.0,2716.6,3.37042945]
["bitfinex","ETHUSD",1643833150363,0.2,2717.0,2716.7,4.3937294]
["bitfinex","ETHUSD",1643833150617,0.2,2717.0,2716.8,0.91994]
["bitfinex","ETHUSD",1643833150816,0.2,2717.0,2716.9,3.231]
["bitfinex","ETHUSD",1643833151314,0.01295749,2717.8,2717.0,4.6]
["bitfinex","ETHUSD",1643833151513,0.01295749,2717.8,2717.1,2.64853808]
["bitfinex","ETHUSD",1643833151514,1.56085579,2717.7,2717.1,2.64853808]
["bitfinex","ETHUSD",1643833151714,1.56085579,2717.7,2717.1,2.75082]
["bitfinex","ETHUSD",1643833151913,1.51085579,2717.6,2717.1,2.75082]
["bitfinex","ETHUSD",1643833152114,0.01,2718.0,2717.1,1.75082]
["bitfinex","ETHUSD",1643833152314,0.2066558,2717.8,2717.1,0.60271918]
["bitfinex","ETHUSD",1643833152517,0.2066558,2717.8,2717.2,0.531]
["bitfinex","ETHUSD",1643833154363,0.00551311,2717.6,2717.2,0.531]
["bitfinex","ETHUSD",1643833154861,0.00551311,2717.6,2717.0,3.8582]
["bitfinex","ETHUSD",1643833155066,0.18941311,2717.6,2716.8,1.2319]
["bitfinex","ETHUSD",1643833155265,0.1839,2717.5,2716.9,3.05755122]
["bitfinex","ETHUSD",1643833155463,0.1839,2717.7,2717.0,0.531]
["bitfinex","ETHUSD",1643833155764,0.00551335,2717.4,2717.1,1.8397]
["bitfinex","ETHUSD",1643833156161,0.00551335,2717.4,2717.0,0.531]
["bitfinex","ETHUSD",1643833156362,0.00551335,2717.4,2716.8,1.2319]
["bitfinex","ETHUSD",1643833156563,0.1839,2717.7,2716.8,1.2319]
["bitfinex","ETHUSD",1643833156765,0.00551348,2717.3,2716.8,1.2319]
["bitfinex","ETHUSD",1643833157363,0.00551348,2717.3,2717.0,0.16208186]
["bitfinex","ETHUSD",1643833157568,0.00551348,2717.3,2717.0,0.18407]
["bitfinex","ETHUSD",1643833157764,0.1764289,2717.6,2717.0,0.531]
["bitfinex","ETHUSD",1643833157965,0.1764289,2717.6,2716.8,2.5319]
["bitfinex","ETHUSD",1643833157966,0.00551354,2717.3,2716.8,2.5319]
["bitfinex","ETHUSD",1643833158411,0.17925279,2717.1,2716.8,2.5319]
["bitfinex","ETHUSD",1643833159012,0.17925279,2717.1,2716.8,1.3]
["bitfinex","ETHUSD",1643833159214,0.00551378,2717.1,2716.8,1.3]
["bitfinex","ETHUSD",1643833160216,0.21204557,2717.2,2716.8,1.3]
["bitfinex","ETHUSD",1643833160417,0.00551378,2717.1,2716.8,1.3]
["bitfinex","ETHUSD",1643833160815,0.00551378,2717.1,2716.8,0.3]
["bitfinex","ETHUSD",1643833161019,0.00551378,2717.1,2716.7,4.6122]
["bitfinex","ETHUSD",1643833161216,0.00551378,2717.1,2716.6,3.4575]
["bitfinex","ETHUSD",1643833161415,0.21204557,2717.2,2716.3,3.9141]
["bitfinex","ETHUSD",1643833161416,0.21204557,2717.2,2716.4,4.6533]
["bitfinex","ETHUSD",1643833161614,0.21204557,2717.2,2716.5,0.005515]
["bitfinex","ETHUSD",1643833161615,0.00551384,2717.0,2716.5,0.005515]
["bitfinex","ETHUSD",1643833162064,0.16254856,2716.7,2716.5,0.005515]
["bitfinex","ETHUSD",1643833162668,0.16254856,2716.7,2716.3,3.7302]
["bitfinex","ETHUSD",1643833162874,0.16806277,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833163769,0.16254856,2716.7,2716.3,3.7302]
["bitfinex","ETHUSD",1643833163968,0.16806277,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833164170,0.00551421,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833165169,0.18054545,2716.6,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833165371,0.00551421,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833166209,0.76436644,2716.8,2716.0,0.1839]
["bitfinex","ETHUSD",1643833166409,0.00551421,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833166714,0.00823725,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833167111,0.00551421,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833167308,0.76436644,2716.8,2716.0,0.20451879]
["bitfinex","ETHUSD",1643833167511,0.00551421,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833167812,0.21588052,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833168409,0.00551421,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833168608,0.76436644,2716.8,2715.8,4.4331]
["bitfinex","ETHUSD",1643833168809,0.00551421,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833169211,2.02164324,2716.7,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833169475,5.4339,2716.6,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833169671,5.63934241,2716.6,2715.8,4.1331]
["bitfinex","ETHUSD",1643833170070,5.63934241,2716.6,2716.5,0.00551476]
["bitfinex","ETHUSD",1643833170870,0.38934241,2716.6,2716.0,3.60599476]
["bitfinex","ETHUSD",1643833171071,0.1839,2716.6,2716.0,3.60599476]
["bitfinex","ETHUSD",1643833171269,0.00219147,2716.7,2716.0,3.60599476]
["bitfinex","ETHUSD",1643833171671,0.00219147,2716.7,2716.0,3.78989476]
["bitfinex","ETHUSD",1643833171871,0.00219147,2716.7,2716.0,4.08989476]
["bitfinex","ETHUSD",1643833172073,0.00272304,2716.9,2716.2,0.92026]
["bitfinex","ETHUSD",1643833172274,0.00272304,2716.9,2716.5,0.19520808]
["bitfinex","ETHUSD",1643833172475,0.0021913,2716.7,2716.3,2.1266166]
["bitfinex","ETHUSD",1643833173117,0.0021913,2716.7,2716.1,1.2215]
["bitfinex","ETHUSD",1643833173320,1.56124145,2716.8,2716.1,1.5215]
["bitfinex","ETHUSD",1643833173718,1.56124145,2716.8,2716.4,0.00550841]
["bitfinex","ETHUSD",1643833173719,0.00550766,2716.7,2716.4,0.00550841]
["bitfinex","ETHUSD",1643833174521,0.72953228,2716.9,2716.1,1.5215]
["bitfinex","ETHUSD",1643833174718,1.56111011,2716.8,2716.1,1.5215]
["bitfinex","ETHUSD",1643833174919,0.0055077,2716.7,2716.4,0.00550835]
["bitfinex","ETHUSD",1643833175719,0.72953228,2716.9,2716.2,1.30612499]
["bitfinex","ETHUSD",1643833176025,0.0055077,2716.7,2716.4,0.00550835]
["bitfinex","ETHUSD",1643833176220,1.56114789,2716.6,2716.4,0.00550835]
["bitfinex","ETHUSD",1643833176423,1.56114789,2716.6,2716.0,3.5839]
["bitfinex","ETHUSD",1643833176864,1.56114789,2716.6,2716.0,3.4]
["bitfinex","ETHUSD",1643833177066,0.17412215,2716.2,2716.0,3.4]
["bitfinex","ETHUSD",1643833177267,0.73816612,2716.3,2716.0,3.4]
["bitfinex","ETHUSD",1643833177667,1.56137824,2716.2,2716.0,3.4]
["bitfinex","ETHUSD",1643833178568,0.16677834,2716.1,2716.0,3.40313598]
["bitfinex","ETHUSD",1643833178768,1.72815658,2716.1,2716.0,3.40313598]
["bitfinex","ETHUSD",1643833179368,1.72815658,2716.1,2716.0,3.4]
["bitfinex","ETHUSD",1643833180467,4.52815658,2716.1,2716.0,3.4]
["bitfinex","ETHUSD",1643833180709,1.72815658,2716.1,2716.0,3.4]
["bitfinex","ETHUSD",1643833181610,0.00532572,2716.6,2716.0,3.4]
["bitfinex","ETHUSD",1643833181815,1.56121279,2716.5,2716.0,3.4]
["bitfinex","ETHUSD",1643833182012,1.56121279,2716.4,2716.1,0.1839]
["bitfinex","ETHUSD",1643833182220,1.56121279,2716.3,2716.0,3.5839]
["bitfinex","ETHUSD",1643833182412,1.56121279,2716.2,2716.0,3.5839]
["bitfinex","ETHUSD",1643833182711,0.84368338,2716.6,2716.0,4.50442]
["bitfinex","ETHUSD",1643833182910,1.56131813,2716.5,2716.0,4.50442]
["bitfinex","ETHUSD",1643833183110,0.16857047,2716.4,2716.0,4.50442]
["bitfinex","ETHUSD",1643833183310,1.56131813,2716.3,2716.2,0.00291618]
["bitfinex","ETHUSD",1643833184111,1.56131813,2716.3,2716.2,0.9204906]
["bitfinex","ETHUSD",1643833184378,0.83857307,2716.6,2716.2,0.9204906]
["bitfinex","ETHUSD",1643833184565,1.56122585,2716.5,2716.3,0.92041]
["bitfinex","ETHUSD",1643833184765,0.1839,2716.9,2716.3,0.92041]
["bitfinex","ETHUSD",1643833184766,1.56122585,2716.8,2716.3,0.92041]
["bitfinex","ETHUSD",1643833184966,1.56122585,2716.7,2716.3,0.92041]
["bitfinex","ETHUSD",1643833185166,1.56394889,2716.9,2716.3,0.92041]
["bitfinex","ETHUSD",1643833185367,0.18181569,2716.6,2716.3,0.92041]
["bitfinex","ETHUSD",1643833185565,2.29854136,2716.5,2716.3,0.92041]
["bitfinex","ETHUSD",1643833185766,1.56122585,2716.4,2716.3,0.9257161]
["bitfinex","ETHUSD",1643833185965,1.56122585,2716.4,2716.3,0.0053061]
["bitfinex","ETHUSD",1643833186768,1.56122585,2716.4,2716.0,3.8839]
["bitfinex","ETHUSD",1643833186968,1.56122585,2716.4,2716.2,0.00530608]
["bitfinex","ETHUSD",1643833187767,1.56122585,2716.4,2716.0,3.7]
["bitfinex","ETHUSD",1643833187970,1.56122585,2716.4,2716.0,3.4]
["bitfinex","ETHUSD",1643833188216,1.56122585,2716.4,2716.2,0.00530614]
["bitfinex","ETHUSD",1643833189018,1.56122585,2716.4,2716.0,3.4]
["bitfinex","ETHUSD",1643833189419,0.00218936,2716.6,2716.0,3.7]
["bitfinex","ETHUSD",1643833190217,0.1839,2716.9,2716.0,3.7]
["bitfinex","ETHUSD",1643833190218,1.56110984,2716.8,2716.0,3.7]
["bitfinex","ETHUSD",1643833190418,0.00218936,2716.6,2716.0,3.7]
["bitfinex","ETHUSD",1643833190719,0.00218936,2716.6,2716.2,1.84048]
["bitfinex","ETHUSD",1643833190917,0.00218936,2716.6,2716.3,0.1839]
["bitfinex","ETHUSD",1643833191418,0.01147865,2717.2,2716.3,0.1839]
["bitfinex","ETHUSD",1643833191419,1.56101464,2717.1,2716.3,0.1839]
["bitfinex","ETHUSD",1643833191621,1.56101464,2717.0,2716.6,0.92014]
["bitfinex","ETHUSD",1643833191864,1.56101464,2717.0,2716.7,0.92016]
["bitfinex","ETHUSD",1643833192264,1.56373768,2717.0,2716.7,0.92016]
["bitfinex","ETHUSD",1643833192865,1.56923289,2717.0,2716.7,0.92016]
["bitfinex","ETHUSD",1643833193068,1.56101464,2716.9,2716.6,1.84032]
["bitfinex","ETHUSD",1643833194069,1.56101464,2716.8,2716.6,1.84032]
["bitfinex","ETHUSD",1643833194271,0.00219641,2716.9,2716.6,1.84032]
["bitfinex","ETHUSD",1643833194668,1.56319236,2716.9,2716.6,1.84032]
["bitfinex","ETHUSD",1643833194869,1.56099595,2716.8,2716.6,1.84032]
["bitfinex","ETHUSD",1643833195071,0.00272304,2717.0,2716.6,1.84032]
["bitfinex","ETHUSD",1643833195271,0.00219641,2716.9,2716.6,1.84032]
["bitfinex","ETHUSD",1643833195471,1.56319787,2716.9,2716.6,1.84032]
["bitfinex","ETHUSD",1643833195745,1.56100146,2716.8,2716.6,1.84032]
["bitfinex","ETHUSD",1643833195931,1.56100146,2716.7,2716.6,1.84032]
["bitfinex","ETHUSD",1643833196131,1.56319787,2716.9,2716.2,3.38608]
["bitfinex","ETHUSD",1643833196331,1.56100146,2716.9,2716.2,3.82808]
["bitfinex","ETHUSD",1643833196531,1.56319787,2716.8,2716.2,4.02820147]
["bitfinex","ETHUSD",1643833196732,1.56100146,2716.7,2716.2,2.14048]
["bitfinex","ETHUSD",1643833196936,1.56100146,2716.7,2716.2,3.06076]
["bitfinex","ETHUSD",1643833197132,0.00219641,2716.8,2716.2,6.46076]
["bitfinex","ETHUSD",1643833197532,1.56103332,2716.9,2716.2,6.46076]
["bitfinex","ETHUSD",1643833197733,0.0055025,2716.6,2716.3,0.00550327]
["bitfinex","ETHUSD",1643833198133,0.0055025,2716.6,2716.4,0.21679882]
["bitfinex","ETHUSD",1643833198333,0.0055025,2716.6,2716.5,0.92027]
["bitfinex","ETHUSD",1643833198534,0.0055025,2716.6,2716.5,2.99228815]
["bitfinex","ETHUSD",1643833198735,0.00272304,2717.0,2716.5,1.22027]
["bitfinex","ETHUSD",1643833198936,0.00550246,2716.7,2716.5,4.24348658]
["bitfinex","ETHUSD",1643833199567,0.00550246,2716.7,2716.6,3.91946311]
["bitfinex","ETHUSD",1643833199862,0.00272304,2717.4,2716.6,4.91946311]
["bitfinex","ETHUSD",1643833200062,0.00272304,2717.4,2716.6,3.91946311]
["bitfinex","ETHUSD",1643833200063,0.00550239,2716.7,2716.6,3.91946311]
["bitfinex","ETHUSD",1643833200264,0.00550239,2716.7,2716.6,1.84021]
["bitfinex","ETHUSD",1643833200661,1.56649748,2716.7,2716.5,0.92027]
["bitfinex","ETHUSD",1643833200863,0.00550239,2716.7,2716.5,0.92027]
["bitfinex","ETHUSD",1643833201062,0.83155251,2716.9,2716.5,0.92027]
["bitfinex","ETHUSD",1643833201262,0.00550239,2716.7,2716.5,1.10695133]
["bitfinex","ETHUSD",1643833201566,0.00550239,2716.7,2716.6,7.50972789]
["bitfinex","ETHUSD",1643833201763,0.00550239,2716.7,2716.6,10.08232789]
["bitfinex","ETHUSD",1643833201962,0.00550239,2716.7,2716.6,10.26622789]
["bitfinex","ETHUSD",1643833202164,0.18662304,2717.7,2716.6,10.26622789]
["bitfinex","ETHUSD",1643833202165,0.95498238,2717.3,2716.7,5.05]
["bitfinex","ETHUSD",1643833202361,0.95498238,2717.3,2717.0,0.92007]
["bitfinex","ETHUSD",1643833202362,1.56346662,2717.2,2717.0,0.92007]
["bitfinex","ETHUSD",1643833202562,1.56346662,2717.2,2716.8,3.08395368]
["bitfinex","ETHUSD",1643833202563,1.56346662,2717.2,2716.8,3.060177]
["bitfinex","ETHUSD",1643833202863,1.56346662,2717.2,2716.8,0.92004]
["bitfinex","ETHUSD",1643833203538,0.1839,2717.1,2716.6,0.1839]
["bitfinex","ETHUSD",1643833203737,0.1839,2717.1,2716.3,4.4334]
["bitfinex","ETHUSD",1643833203738,0.88844556,2716.7,2716.3,4.4334]
["bitfinex","ETHUSD",1643833203940,1.56074358,2716.6,2716.2,4.32036]
["bitfinex","ETHUSD",1643833204336,1.56074358,2716.5,2716.2,7.34265294]
["bitfinex","ETHUSD",1643833204538,0.1839,2717.1,2716.2,8.26284294]
["bitfinex","ETHUSD",1643833204741,1.56088464,2717.0,2716.3,1.8407]
["bitfinex","ETHUSD",1643833204937,0.00218377,2716.8,2716.4,2.16275167]
["bitfinex","ETHUSD",1643833205137,1.56306841,2716.8,2716.4,3.4]
["bitfinex","ETHUSD",1643833205337,0.00218377,2716.8,2716.7,0.92017]
["bitfinex","ETHUSD",1643833205938,1.56103043,2716.9,2716.8,0.92016]
["bitfinex","ETHUSD",1643833206137,0.00549674,2716.9,2716.8,0.92016]
["bitfinex","ETHUSD",1643833207167,0.68206285,2717.1,2716.8,0.92016]
["bitfinex","ETHUSD",1643833207368,1.56645212,2717.0,2716.8,0.92016]
["bitfinex","ETHUSD",1643833207564,0.00549661,2717.0,2716.8,0.92016]
["bitfinex","ETHUSD",1643833208167,0.00549661,2717.0,2716.9,6.45]
["bitfinex","ETHUSD",1643833208373,0.00272304,2717.1,2716.9,4.45]
["bitfinex","ETHUSD",1643833208567,0.00272304,2717.1,2717.0,5.0]
["bitfinex","ETHUSD",1643833208767,1.5607924,2717.4,2717.1,0.91995]
["bitfinex","ETHUSD",1643833208966,1.5607924,2717.4,2717.2,0.53]
["bitfinex","ETHUSD",1643833209668,0.00549607,2717.4,2717.2,0.53]
["bitfinex","ETHUSD",1643833209873,0.00549607,2717.4,2717.3,0.9199]
["bitfinex","ETHUSD",1643833210275,1.56630404,2717.4,2717.3,0.9199]
["bitfinex","ETHUSD",1643833210469,1.56630404,2717.4,2717.2,0.53]
["bitfinex","ETHUSD",1643833210713,1.56630404,2717.4,2717.0,5.5195608]
["bitfinex","ETHUSD",1643833210714,1.56089278,2717.3,2717.0,1.83984]
["bitfinex","ETHUSD",1643833210917,1.56089278,2717.2,2716.8,2.10519]
["bitfinex","ETHUSD",1643833211113,1.56089278,2717.1,2716.8,0.92029]
["bitfinex","ETHUSD",1643833211314,1.56361582,2717.1,2716.8,0.92029]
["bitfinex","ETHUSD",1643833211713,0.16963614,2717.0,2716.8,0.92029]
["bitfinex","ETHUSD",1643833212115,0.00272304,2717.1,2716.8,1.22029]
["bitfinex","ETHUSD",1643833212314,0.00549649,2717.1,2716.8,1.22029]
["bitfinex","ETHUSD",1643833212714,0.00549649,2717.1,2716.9,2.13678646]
["bitfinex","ETHUSD",1643833213013,0.00549649,2717.1,2717.0,1.84006]
["bitfinex","ETHUSD",1643833213314,0.00549098,2717.1,2717.0,2.76016]
["bitfinex","ETHUSD",1643833213514,0.00549098,2717.1,2717.0,1.84006]
["bitfinex","ETHUSD",1643833214373,0.19362932,2717.4,2717.0,1.84006]
["bitfinex","ETHUSD",1643833214567,0.00549092,2717.2,2717.1,0.92006]
["bitfinex","ETHUSD",1643833214964,0.00549092,2717.2,2717.0,1.84006]
["bitfinex","ETHUSD",1643833215462,0.00272304,2717.3,2717.0,1.84006]
["bitfinex","ETHUSD",1643833215864,0.00549086,2717.2,2717.0,1.84006]
["bitfinex","ETHUSD",1643833216464,0.69339327,2717.1,2717.0,1.84006]
["bitfinex","ETHUSD",1643833216665,0.69339327,2717.1,2716.9,1.84006]
["bitfinex","ETHUSD",1643833217066,1.56104416,2717.0,2716.7,3.4]
["bitfinex","ETHUSD",1643833217265,1.5637672,2717.0,2716.7,3.4]
["bitfinex","ETHUSD",1643833217667,1.5637672,2717.0,2716.8,0.92026]
["bitfinex","ETHUSD",1643833217871,0.18939086,2717.2,2716.8,0.92026]
["bitfinex","ETHUSD",1643833217872,0.00272304,2717.1,2716.8,0.92026]
["bitfinex","ETHUSD",1643833218110,0.00549117,2717.0,2716.8,0.92026]
["bitfinex","ETHUSD",1643833219111,0.00272304,2717.2,2716.8,0.92026]
["bitfinex","ETHUSD",1643833219315,0.0054911,2717.0,2716.8,2.22026]
["bitfinex","ETHUSD",1643833220318,0.00272304,2717.3,2716.8,0.92026]
["bitfinex","ETHUSD",1643833220516,0.00506372,2717.0,2716.9,0.92013]
["bitfinex","ETHUSD",1643833221512,0.00272304,2717.3,2716.9,0.92013]
["bitfinex","ETHUSD",1643833221714,0.00506366,2717.1,2717.0,1.84016]
["bitfinex","ETHUSD",1643833222765,0.00272304,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833222964,0.00506354,2717.2,2717.0,1.84016]
["bitfinex","ETHUSD",1643833223965,0.00272304,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833224265,0.00506348,2717.2,2717.0,1.84016]
["bitfinex","ETHUSD",1643833224465,0.00355064,2717.2,2717.0,1.84016]
["bitfinex","ETHUSD",1643833225066,0.00272304,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833225466,1.56361425,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833225718,1.56089121,2717.2,2717.0,1.84016]
["bitfinex","ETHUSD",1643833225915,0.00272304,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833226116,1.56363693,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833227316,1.56363693,2717.3,2717.0,2.76028]
["bitfinex","ETHUSD",1643833227519,1.56363693,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833227520,0.00272304,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833227717,1.56083916,2717.4,2717.0,1.84016]
["bitfinex","ETHUSD",1643833228116,1.5635622,2717.4,2717.0,1.84016]
["bitfinex","ETHUSD",1643833228516,1.7765968,2717.4,2717.0,1.84016]
["bitfinex","ETHUSD",1643833228716,1.56083916,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833228922,0.00549074,2717.3,2717.0,1.84016]
["bitfinex","ETHUSD",1643833229363,1.56087835,2717.2,2717.0,1.84016]
["bitfinex","ETHUSD",1643833229765,0.20579306,2717.1,2716.9,5.24016]
["bitfinex","ETHUSD",1643833231464,0.00272304,2717.2,2716.9,5.24016]
["bitfinex","ETHUSD",1643833231665,0.67666554,2717.3,2716.9,6.1603037]
["bitfinex","ETHUSD",1643833231865,0.00499505,2717.3,2716.9,6.1603037]
["bitfinex","ETHUSD",1643833232266,0.00272304,2717.5,2716.9,7.0804437]
["bitfinex","ETHUSD",1643833232467,0.19233617,2717.3,2716.9,7.0804437]
["bitfinex","ETHUSD",1643833232668,1.56083377,2717.2,2716.9,7.0804437]
["bitfinex","ETHUSD",1643833233116,1.56083377,2717.2,2716.9,6.1603]
["bitfinex","ETHUSD",1643833233616,1.56083377,2717.2,2716.9,5.24016]
["bitfinex","ETHUSD",1643833236217,0.00502853,2717.3,2716.9,5.24016]
["bitfinex","ETHUSD",1643833236419,1.56082441,2717.2,2716.9,5.24016]
["bitfinex","ETHUSD",1643833237263,1.56082441,2717.1,2716.9,5.54016]
["bitfinex","ETHUSD",1643833237460,0.00775157,2717.3,2716.9,6.46028]
["bitfinex","ETHUSD",1643833237660,1.56081266,2717.2,2716.9,6.62276181]
["bitfinex","ETHUSD",1643833238261,1.56081266,2717.2,2716.9,6.46028]
["bitfinex","ETHUSD",1643833238461,0.00272304,2717.3,2716.9,6.46028]
["bitfinex","ETHUSD",1643833238664,0.00502627,2717.3,2716.9,6.46028]
["bitfinex","ETHUSD",1643833238862,1.5607777,2717.2,2716.9,6.46028]
["bitfinex","ETHUSD",1643833239262,1.5607777,2717.2,2717.0,2.22007]
["bitfinex","ETHUSD",1643833239562,0.1926461,2717.4,2717.0,1.22007]
["bitfinex","ETHUSD",1643833239762,1.56576603,2717.3,2717.0,1.22007]
["bitfinex","ETHUSD",1643833240060,0.00502627,2717.3,2717.0,1.22007]
["bitfinex","ETHUSD",1643833240261,0.00502627,2717.3,2717.0,2.22007]
["bitfinex","ETHUSD",1643833240464,0.00272304,2717.5,2717.2,0.18407]
["bitfinex","ETHUSD",1643833240725,0.005,2718.4,2717.2,0.18407]
["bitfinex","ETHUSD",1643833240726,0.00272304,2717.9,2717.7,0.91984]
["bitfinex","ETHUSD",1643833240921,1.56314537,2717.9,2717.8,4.13]
["bitfinex","ETHUSD",1643833241125,0.01772304,2718.4,2717.8,4.13]
["bitfinex","ETHUSD",1643833241326,0.01772304,2718.4,2717.8,0.53]
["bitfinex","ETHUSD",1643833241327,1.5603803,2718.3,2717.8,0.53]
["bitfinex","ETHUSD",1643833241525,1.5603803,2718.3,2717.5,0.18407]
["bitfinex","ETHUSD",1643833241526,1.5703803,2718.2,2717.5,0.7139]
["bitfinex","ETHUSD",1643833241724,1.5703803,2718.1,2717.5,0.91995]
["bitfinex","ETHUSD",1643833241924,1.5703803,2718.0,2717.5,0.91995]
["bitfinex","ETHUSD",1643833242123,0.18662304,2718.2,2717.5,0.91995]
["bitfinex","ETHUSD",1643833242124,1.5703803,2717.9,2717.5,0.91995]
["bitfinex","ETHUSD",1643833242327,1.5603803,2717.8,2717.5,0.91995]
["bitfinex","ETHUSD",1643833242524,1.5603803,2717.7,2717.5,0.91995]
["bitfinex","ETHUSD",1643833243125,0.16890744,2717.8,2717.5,0.91995]
["bitfinex","ETHUSD",1643833243324,1.56057666,2717.7,2717.5,0.91995]
["bitfinex","ETHUSD",1643833243928,1.56057666,2717.7,2717.4,2.13989]
["bitfinex","ETHUSD",1643833244563,1.56274457,2717.7,2717.4,2.13989]
["bitfinex","ETHUSD",1643833244961,1.56274457,2717.7,2717.4,1.83989]
["bitfinex","ETHUSD",1643833245563,1.56057666,2717.7,2717.4,1.83989]
["bitfinex","ETHUSD",1643833245963,1.56606154,2717.7,2717.4,1.83989]
["bitfinex","ETHUSD",1643833246163,1.56057666,2717.6,2717.4,1.83989]
["bitfinex","ETHUSD",1643833246965,0.00548494,2717.6,2717.4,1.83989]
["bitfinex","ETHUSD",1643833247165,1.56057666,2717.5,2717.1,5.83656276]
["bitfinex","ETHUSD",1643833247366,3.50091538,2717.5,2717.1,1.84012]
["bitfinex","ETHUSD",1643833247566,1.56057666,2717.4,2716.9,3.40548641]
["bitfinex","ETHUSD",1643833247768,1.56057666,2717.3,2716.9,3.40548641]
["bitfinex","ETHUSD",1643833247964,0.78344318,2717.0,2716.9,3.4]
["bitfinex","ETHUSD",1643833248213,0.78344318,2717.0,2716.9,3.40332168]
["bitfinex","ETHUSD",1643833248515,1.56057666,2717.0,2716.9,3.40332168]
["bitfinex","ETHUSD",1643833248711,1.98683445,2717.5,2716.9,3.40332168]
["bitfinex","ETHUSD",1643833248912,1.56057666,2717.4,2716.9,3.40332168]
["bitfinex","ETHUSD",1643833249116,1.74447666,2717.3,2716.9,3.4]
["bitfinex","ETHUSD",1643833249413,0.67239202,2717.3,2717.2,1.83942334]
["bitfinex","ETHUSD",1643833249611,0.67239202,2717.3,2717.2,0.17441615]
["bitfinex","ETHUSD",1643833249612,0.8582932,2717.3,2717.2,0.17441615]
["bitfinex","ETHUSD",1643833250013,0.8582932,2717.3,2716.9,0.00548076]
["bitfinex","ETHUSD",1643833250214,0.18937969,2717.4,2716.9,0.00548076]
["bitfinex","ETHUSD",1643833250416,0.18662263,2717.4,2716.8,0.92023]
["bitfinex","ETHUSD",1643833250613,0.19167694,2717.4,2716.9,0.00505529]
["bitfinex","ETHUSD",1643833251014,0.18895431,2717.4,2716.9,0.00505529]
["bitfinex","ETHUSD",1643833251316,0.18895431,2717.4,2716.9,2.00888857]
["bitfinex","ETHUSD",1643833251515,0.00272263,2717.8,2716.9,2.18790328]
["bitfinex","ETHUSD",1643833251720,0.00272263,2717.8,2717.0,1.0139]
["bitfinex","ETHUSD",1643833251967,0.00505435,2717.4,2717.0,1.0139]
["bitfinex","ETHUSD",1643833252166,0.00505435,2717.4,2717.1,5.26606]
["bitfinex","ETHUSD",1643833252368,0.00505435,2717.4,2717.3,1.83972]
["bitfinex","ETHUSD",1643833252566,0.00505435,2717.4,2717.3,2.36972]
["bitfinex","ETHUSD",1643833252767,0.70062396,2718.2,2717.3,2.66972]
["bitfinex","ETHUSD",1643833252967,0.00272263,2718.2,2717.3,2.66972]
["bitfinex","ETHUSD",1643833253167,0.00505438,2717.5,2717.3,2.66972]
["bitfinex","ETHUSD",1643833254066,0.00272263,2717.9,2717.3,2.66972]
["bitfinex","ETHUSD",1643833254270,0.00505432,2717.5,2717.3,2.66972]
["bitfinex","ETHUSD",1643833255068,0.00505432,2717.5,2717.4,0.9199]
["bitfinex","ETHUSD",1643833255268,0.00272263,2717.9,2717.4,1.2199]
["bitfinex","ETHUSD",1643833255471,0.00511614,2717.5,2717.4,0.9199]
["bitfinex","ETHUSD",1643833255714,0.00511614,2717.5,2717.4,1.2199]
["bitfinex","ETHUSD",1643833256014,0.00511614,2717.5,2717.3,1.83972]
["bitfinex","ETHUSD",1643833256414,0.00272263,2717.9,2717.3,1.83972]
["bitfinex","ETHUSD",1643833256613,0.00511614,2717.5,2717.3,1.83972]
["bitfinex","ETHUSD",1643833257616,0.19662263,2717.9,2717.3,1.83972]
["bitfinex","ETHUSD",1643833257815,0.00511614,2717.5,2717.3,1.83972]
["bitfinex","ETHUSD",1643833258615,0.83571979,2717.5,2717.3,1.83972]
["bitfinex","ETHUSD",1643833258922,0.83571979,2717.5,2717.0,0.1839]
["bitfinex","ETHUSD",1643833258923,1.97712162,2717.4,2717.0,0.1839]
["bitfinex","ETHUSD",1643833259117,1.97984425,2717.4,2717.0,0.1839]
["bitfinex","ETHUSD",1643833259380,0.18662263,2717.4,2717.0,0.1839]
["bitfinex","ETHUSD",1643833259566,2.18941592,2717.4,2717.0,0.1839]
["bitfinex","ETHUSD",1643833259767,0.20823921,2717.3,2716.9,0.00510833]
["bitfinex","ETHUSD",1643833259967,0.20823921,2717.3,2716.6,4.8238]
["bitfinex","ETHUSD",1643833259968,2.47604986,2717.2,2716.6,4.8238]
["bitfinex","ETHUSD",1643833260266,2.47604986,2717.2,2716.4,3.9844]
["bitfinex","ETHUSD",1643833260468,2.47604986,2717.2,2716.1,2.16289997]
["bitfinex","ETHUSD",1643833260669,0.19341627,2716.3,2716.1,1.97899997]
["bitfinex","ETHUSD",1643833260866,0.78015463,2716.3,2716.1,1.97899997]
["bitfinex","ETHUSD",1643833261466,0.78015463,2716.3,2716.1,1.98410219]
["bitfinex","ETHUSD",1643833262268,0.1839,2716.7,2716.1,2.28410219]
["bitfinex","ETHUSD",1643833262471,0.1839,2717.0,2716.2,0.53]
["bitfinex","ETHUSD",1643833262668,0.70062396,2717.4,2716.2,0.7139]
["bitfinex","ETHUSD",1643833262669,0.1839,2717.1,2716.2,0.7139]
["bitfinex","ETHUSD",1643833262869,0.00535213,2717.4,2716.2,1.7139]
["bitfinex","ETHUSD",1643833263140,0.22460661,2716.9,2716.2,1.8502]
["bitfinex","ETHUSD",1643833263342,0.86667862,2716.9,2716.2,2.8502]
["bitfinex","ETHUSD",1643833263542,0.86667862,2716.9,2716.2,1.7139]
["bitfinex","ETHUSD",1643833263738,0.1839,2717.3,2716.5,0.92021]
["bitfinex","ETHUSD",1643833263939,1.9822695,2717.5,2716.5,2.76073]
["bitfinex","ETHUSD",1643833263940,0.00807502,2717.4,2716.5,2.76073]
["bitfinex","ETHUSD",1643833264140,0.00807502,2717.4,2716.5,3.06073]
["bitfinex","ETHUSD",1643833264141,0.1839,2717.3,2716.5,3.06073]
["bitfinex","ETHUSD",1643833264941,0.19249612,2717.4,2716.5,3.06073]
["bitfinex","ETHUSD",1643833265141,0.77549596,2717.1,2716.8,0.00535398]
["bitfinex","ETHUSD",1643833265943,0.77549596,2717.1,2716.7,1.22023]
["bitfinex","ETHUSD",1643833266142,0.19521875,2717.4,2716.7,1.22023]
["bitfinex","ETHUSD",1643833266343,0.20028376,2717.4,2716.8,0.00506617]
["bitfinex","ETHUSD",1643833266543,0.00778764,2717.4,2716.8,0.00506617]
["bitfinex","ETHUSD",1643833267171,0.00778764,2717.4,2716.7,0.3]
["bitfinex","ETHUSD",1643833267172,0.73133121,2717.0,2716.7,0.3]
["bitfinex","ETHUSD",1643833267374,0.73133121,2717.0,2716.9,0.00506609]
["bitfinex","ETHUSD",1643833267771,0.88971311,2717.0,2716.9,0.00506609]
["bitfinex","ETHUSD",1643833268373,0.88971311,2717.0,2716.3,1.26690221]
["bitfinex","ETHUSD",1643833268573,0.88971311,2717.0,2716.8,0.00506617]
["bitfinex","ETHUSD",1643833269373,1.56103712,2716.9,2716.8,0.00506617]
["bitfinex","ETHUSD",1643833269672,1.56103712,2716.9,2716.3,0.4839]
["bitfinex","ETHUSD",1643833269876,1.56103712,2716.9,2716.8,0.00510803]
["bitfinex","ETHUSD",1643833270741,1.56103712,2716.9,2716.4,0.92033]
["bitfinex","ETHUSD",1643833271126,1.56103712,2716.9,2716.7,0.00510809]
["bitfinex","ETHUSD",1643833271928,1.56103712,2716.9,2716.4,0.92033]
["bitfinex","ETHUSD",1643833272128,3.55317104,2716.9,2716.2,1.8502]
["bitfinex","ETHUSD",1643833272329,1.56103712,2716.8,2716.2,1.6663]
["bitfinex","ETHUSD",1643833272533,1.56103712,2716.7,2716.2,0.53]
["bitfinex","ETHUSD",1643833272731,0.73133121,2717.0,2716.2,0.53]
["bitfinex","ETHUSD",1643833272930,1.56103671,2716.9,2716.2,1.4504]
["bitfinex","ETHUSD",1643833273131,1.56103671,2716.9,2716.2,1.7504]
["bitfinex","ETHUSD",1643833273331,0.18376793,2716.7,2716.2,1.7504]
["bitfinex","ETHUSD",1643833273531,0.18376793,2716.7,2716.5,0.00510232]
["bitfinex","ETHUSD",1643833274363,0.18376793,2716.7,2716.1,0.92042]
["bitfinex","ETHUSD",1643833274764,1.56109168,2716.6,2716.5,0.00510232]
["bitfinex","ETHUSD",1643833275366,1.56027791,2716.6,2716.5,0.00510232]
["bitfinex","ETHUSD",1643833275565,1.56027791,2716.6,2716.1,0.92042]
["bitfinex","ETHUSD",1643833275766,1.56027791,2716.6,2716.1,1.22042]
["bitfinex","ETHUSD",1643833276067,1.56027791,2716.6,2716.4,0.00510239]
["bitfinex","ETHUSD",1643833276265,0.18376793,2716.7,2716.4,0.00510239]
["bitfinex","ETHUSD",1643833276967,0.18376793,2716.7,2716.1,1.22042]
["bitfinex","ETHUSD",1643833277268,0.18376793,2716.7,2716.4,0.00510328]
["bitfinex","ETHUSD",1643833277566,0.73133121,2717.0,2716.4,0.00510328]
["bitfinex","ETHUSD",1643833277969,0.73133121,2717.0,2716.3,0.92037]
["bitfinex","ETHUSD",1643833278214,0.73133121,2717.0,2716.6,0.00510309]
["bitfinex","ETHUSD",1643833278415,0.1839,2716.9,2716.6,0.00510309]
["bitfinex","ETHUSD",1643833278615,0.35166425,2716.9,2716.6,0.00510309]
["bitfinex","ETHUSD",1643833279218,0.35166425,2716.9,2716.3,0.92037]
["bitfinex","ETHUSD",1643833279419,0.35166425,2716.9,2716.6,0.00510303]
["bitfinex","ETHUSD",1643833280420,0.35166425,2716.9,2716.1,0.92044]
["bitfinex","ETHUSD",1643833280619,0.16776425,2716.9,2716.1,0.92044]
["bitfinex","ETHUSD",1643833280818,0.16776425,2716.9,2716.6,0.0051029]
["bitfinex","ETHUSD",1643833281620,0.16776425,2716.9,2716.1,1.84082]
["bitfinex","ETHUSD",1643833281875,0.16776425,2716.9,2716.0,0.33209997]
["bitfinex","ETHUSD",1643833281876,4.01636391,2716.9,2716.0,0.1939]
["bitfinex","ETHUSD",1643833282073,0.99999999,2716.6,2716.0,0.01]
["bitfinex","ETHUSD",1643833282274,0.99999999,2716.4,2716.0,0.01]
["bitfinex","ETHUSD",1643833282476,0.99999999,2716.4,2715.5,0.00193088]
["bitfinex","ETHUSD",1643833282673,0.75013671,2715.6,2715.5,0.00193088]
["bitfinex","ETHUSD",1643833282873,0.75013671,2715.6,2715.3,0.00193088]
["bitfinex","ETHUSD",1643833283475,0.22361999,2715.2,2715.1,0.00193088]
["bitfinex","ETHUSD",1643833284075,0.75013671,2715.6,2715.0,0.1841]
["bitfinex","ETHUSD",1643833284276,0.75013671,2715.6,2714.9,0.18603088]
["bitfinex","ETHUSD",1643833285075,0.22063163,2715.2,2714.9,0.18603088]
["bitfinex","ETHUSD",1643833286315,0.75013671,2715.6,2714.9,0.18603088]
["bitfinex","ETHUSD",1643833287216,0.17184125,2715.2,2714.9,0.18603088]
["bitfinex","ETHUSD",1643833288225,0.17184125,2715.2,2714.7,0.00193088]
["bitfinex","ETHUSD",1643833288818,0.17184125,2715.2,2714.3,0.18603088]
["bitfinex","ETHUSD",1643833289020,2.23487173,2715.5,2714.7,0.18869335]
["bitfinex","ETHUSD",1643833289219,2.23487173,2715.5,2714.8,0.00193088]
["bitfinex","ETHUSD",1643833289220,0.1841,2715.5,2714.8,0.00193088]
["bitfinex","ETHUSD",1643833289466,0.1841,2715.9,2714.8,0.00193088]
["bitfinex","ETHUSD",1643833289869,0.94510937,2715.3,2714.8,0.30193088]
["bitfinex","ETHUSD",1643833290269,0.1841,2715.9,2714.8,0.30193088]
["bitfinex","ETHUSD",1643833290471,0.1841,2715.9,2715.0,0.92071]
["bitfinex","ETHUSD",1643833290669,0.1841,2716.0,2715.1,0.00193088]
["bitfinex","ETHUSD",1643833290875,2.15708919,2716.1,2715.1,0.00193088]
["bitfinex","ETHUSD",1643833291070,0.1841,2715.9,2715.1,0.00193088]
["bitfinex","ETHUSD",1643833291270,0.1841,2716.0,2715.1,0.00193088]
["bitfinex","ETHUSD",1643833291970,0.83142448,2715.4,2715.1,0.00193088]
["bitfinex","ETHUSD",1643833292569,0.83142448,2715.4,2715.0,0.1755322]
["bitfinex","ETHUSD",1643833294119,0.21676977,2715.6,2715.0,0.1755322]
["bitfinex","ETHUSD",1643833294316,0.21676977,2715.6,2715.1,0.00193088]
["bitfinex","ETHUSD",1643833294920,0.1841,2716.1,2715.0,0.92072]
["bitfinex","ETHUSD",1643833295118,0.1841,2716.1,2715.1,0.5427747]
["bitfinex","ETHUSD",1643833295316,0.90570031,2716.0,2715.1,0.5427747]
["bitfinex","ETHUSD",1643833295519,0.90570031,2716.0,2715.2,0.00193088]
["bitfinex","ETHUSD",1643833295722,0.00369252,2716.2,2715.3,0.71407]
["bitfinex","ETHUSD",1643833295918,0.00369252,2716.2,2715.8,0.21865783]
["bitfinex","ETHUSD",1643833296222,0.00369252,2716.2,2715.9,0.3]
["bitfinex","ETHUSD",1643833296418,0.00369252,2716.2,2715.8,1.75041]
["bitfinex","ETHUSD",1643833296618,0.74694097,2716.0,2715.8,1.45041]
["bitfinex","ETHUSD",1643833296886,0.74694097,2716.0,2715.7,0.18583088]
["bitfinex","ETHUSD",1643833297076,0.20208006,2715.8,2715.7,0.00193088]
["bitfinex","ETHUSD",1643833297276,0.20208006,2715.8,2715.6,3.9701]
["bitfinex","ETHUSD",1643833297477,0.74694097,2716.0,2715.8,0.0054742]
["bitfinex","ETHUSD",1643833298380,0.17526774,2715.9,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833298580,0.00369252,2716.2,2715.8,0.00331525]
["bitfinex","ETHUSD",1643833299579,0.00369252,2716.2,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833299779,0.85391305,2715.9,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833299980,0.00369252,2716.2,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833300620,0.19236408,2715.9,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833300820,0.00369252,2716.2,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833301021,0.00369252,2716.2,2715.8,0.0054688]
["bitfinex","ETHUSD",1643833301621,0.94165312,2716.1,2715.8,0.0054688]
["bitfinex","ETHUSD",1643833301822,0.94165312,2716.1,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833302224,0.00369252,2716.2,2715.8,0.00546874]
["bitfinex","ETHUSD",1643833303022,0.00369252,2716.2,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833303224,0.21283618,2716.1,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833303425,0.84641368,2716.0,2715.9,0.00546868]
["bitfinex","ETHUSD",1643833303624,0.00369252,2716.2,2715.9,0.00546868]
["bitfinex","ETHUSD",1643833304224,0.00369252,2716.2,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833304471,0.00369252,2716.2,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833304672,1.1287835,2716.1,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833304873,0.00369252,2716.2,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833305574,0.00369252,2716.2,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833305773,0.00369252,2716.2,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833306474,0.0027969,2716.2,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833306677,0.0027969,2716.2,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833306875,0.0027969,2716.2,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833307874,0.0027969,2716.2,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833308128,0.0027969,2716.2,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833309119,0.0027969,2716.2,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833309323,0.0027969,2716.2,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833310219,0.96892191,2716.3,2715.6,0.00193088]
["bitfinex","ETHUSD",1643833310419,0.96892191,2716.3,2715.6,0.17473115]
["bitfinex","ETHUSD",1643833310621,0.96892191,2716.3,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833310820,0.80655184,2716.3,2715.9,0.00546862]
["bitfinex","ETHUSD",1643833311622,0.80655184,2716.3,2715.7,0.00193088]
["bitfinex","ETHUSD",1643833311872,0.88200133,2717.0,2716.0,0.00546165]
["bitfinex","ETHUSD",1643833312072,1.56112836,2716.9,2716.0,0.92587165]
["bitfinex","ETHUSD",1643833312271,0.1839,2716.8,2716.0,0.00546165]
["bitfinex","ETHUSD",1643833312469,1.56112836,2716.7,2716.0,0.00546165]
["bitfinex","ETHUSD",1643833312768,0.75036791,2716.2,2715.9,1.22063088]
["bitfinex","ETHUSD",1643833313170,1.98583964,2716.8,2715.6,0.18583088]
["bitfinex","ETHUSD",1643833313371,1.56120705,2716.7,2715.6,1.84284088]
["bitfinex","ETHUSD",1643833313570,1.56120705,2716.6,2715.7,0.1839]
["bitfinex","ETHUSD",1643833313774,0.1973922,2716.0,2715.7,0.18583088]
["bitfinex","ETHUSD",1643833314871,0.89265489,2716.1,2715.7,0.18583088]
["bitfinex","ETHUSD",1643833315472,0.89265489,2716.1,2715.7,0.19129283]
["bitfinex","ETHUSD",1643833316320,0.89265489,2716.1,2715.7,0.18583088]
["bitfinex","ETHUSD",1643833316519,0.89265489,2716.1,2715.8,0.00546189]
["bitfinex","ETHUSD",1643833317520,1.10315606,2716.1,2715.7,0.18583088]
["bitfinex","ETHUSD",1643833317721,1.10315606,2716.1,2715.8,0.00546183]
["bitfinex","ETHUSD",1643833318721,1.10315606,2716.1,2715.7,0.18583088]
["bitfinex","ETHUSD",1643833318923,1.10315606,2716.1,2715.8,0.00546183]
["bitfinex","ETHUSD",1643833319869,1.10315606,2716.1,2715.7,0.18583088]
["bitfinex","ETHUSD",1643833319870,0.89265489,2716.1,2715.7,0.18583088]
["bitfinex","ETHUSD",1643833320068,0.1839,2716.8,2715.7,0.18583088]
["bitfinex","ETHUSD",1643833320271,1.56119015,2716.7,2715.8,0.00739271]
["bitfinex","ETHUSD",1643833320669,1.56119015,2716.6,2715.8,0.00739271]
["bitfinex","ETHUSD",1643833320869,0.21593375,2716.5,2715.8,0.16546304]
["bitfinex","ETHUSD",1643833321074,0.21593375,2716.5,2715.8,0.92238088]
["bitfinex","ETHUSD",1643833321270,2.49441135,2716.4,2715.8,1.22238088]
["bitfinex","ETHUSD",1643833321473,0.9332212,2716.4,2716.1,0.00546153]
["bitfinex","ETHUSD",1643833322274,0.9332212,2716.4,2715.8,1.22238088]
["bitfinex","ETHUSD",1643833322471,0.9332212,2716.4,2716.1,0.00546147]
["bitfinex","ETHUSD",1643833322972,1.56112582,2716.3,2716.1,0.00546147]
["bitfinex","ETHUSD",1643833323439,1.56112582,2716.3,2715.8,1.75238088]
["bitfinex","ETHUSD",1643833323638,0.9332212,2716.4,2715.8,1.75238088]
["bitfinex","ETHUSD",1643833323837,1.56116336,2716.3,2716.1,0.00546153]
["bitfinex","ETHUSD",1643833324237,0.9332212,2716.4,2716.1,0.00546153]
["bitfinex","ETHUSD",1643833324442,0.1839,2716.9,2716.1,0.00546153]
["bitfinex","ETHUSD",1643833324741,0.0081814,2717.4,2716.2,0.53]
["bitfinex","ETHUSD",1643833324742,0.1839,2717.2,2716.2,0.53]
["bitfinex","ETHUSD",1643833324943,1.56085366,2717.1,2716.4,0.00546116]
["bitfinex","ETHUSD",1643833325143,1.56085366,2717.0,2716.5,0.53]
["bitfinex","ETHUSD",1643833325338,0.00818164,2717.4,2716.6,2.16098081]
["bitfinex","ETHUSD",1643833325339,0.18913433,2716.9,2716.6,2.16098081]
["bitfinex","ETHUSD",1643833325541,0.18913433,2716.9,2716.7,0.53]
["bitfinex","ETHUSD",1643833325740,0.88876546,2717.1,2716.8,4.65779514]
["bitfinex","ETHUSD",1643833325940,0.00272263,2717.5,2716.9,0.53]
["bitfinex","ETHUSD",1643833326138,0.00272263,2717.5,2717.0,2.083506]
["bitfinex","ETHUSD",1643833326339,0.00272263,2717.5,2717.0,2.613506]
["bitfinex","ETHUSD",1643833326868,0.00272263,2717.5,2717.0,0.53]
["bitfinex","ETHUSD",1643833327069,0.00272263,2717.5,2717.0,1.45]
["bitfinex","ETHUSD",1643833327070,0.88530939,2717.3,2717.0,1.45]
["bitfinex","ETHUSD",1643833327275,1.56073717,2717.2,2717.0,2.37]
["bitfinex","ETHUSD",1643833327472,0.88530939,2717.3,2717.0,2.37]
["bitfinex","ETHUSD",1643833328270,0.88530939,2717.3,2717.0,0.53]
["bitfinex","ETHUSD",1643833328470,1.56077504,2717.2,2717.0,0.53]
["bitfinex","ETHUSD",1643833328671,1.56077504,2717.2,2716.9,0.0054552]
["bitfinex","ETHUSD",1643833328972,1.56077504,2717.2,2716.5,0.1839]
["bitfinex","ETHUSD",1643833328973,3.5,2717.1,2716.5,0.1839]
["bitfinex","ETHUSD",1643833329172,1.56077504,2717.0,2716.4,0.22748683]
["bitfinex","ETHUSD",1643833329575,1.56077504,2716.9,2716.4,0.22748683]
["bitfinex","ETHUSD",1643833329773,1.56077504,2716.8,2716.4,0.22748683]
["bitfinex","ETHUSD",1643833329976,1.56077504,2716.7,2716.4,0.22748683]
["bitfinex","ETHUSD",1643833330173,0.1839,2717.2,2716.4,0.22748683]
["bitfinex","ETHUSD",1643833330374,1.5609738,2717.1,2716.4,0.22748683]
["bitfinex","ETHUSD",1643833330822,1.56098762,2717.0,2716.4,0.22748683]
["bitfinex","ETHUSD",1643833331021,0.1839,2717.2,2716.1,0.1839]
["bitfinex","ETHUSD",1643833331022,1.78279154,2716.9,2716.1,0.1839]
["bitfinex","ETHUSD",1643833331222,1.56098762,2716.8,2716.1,0.1839]
["bitfinex","ETHUSD",1643833331422,0.1839,2716.7,2716.1,0.1839]
["bitfinex","ETHUSD",1643833331623,1.56098762,2716.6,2716.1,0.1839]
["bitfinex","ETHUSD",1643833331821,0.1839,2716.5,2716.1,0.1839]
["bitfinex","ETHUSD",1643833332022,2.45502608,2716.4,2716.1,0.1839]
["bitfinex","ETHUSD",1643833332223,1.56098762,2716.3,2716.1,0.1839]
["bitfinex","ETHUSD",1643833332724,1.56098762,2716.3,2715.8,0.00193088]
["bitfinex","ETHUSD",1643833333123,5.25,2716.2,2715.4,0.92062]
["bitfinex","ETHUSD",1643833333326,5.25,2716.2,2715.8,0.00196242]
["bitfinex","ETHUSD",1643833333327,0.99999999,2716.0,2715.8,0.00196242]
["bitfinex","ETHUSD",1643833333524,10.33148898,2715.9,2715.8,0.00196242]
["bitfinex","ETHUSD",1643833333725,12.04558898,2715.9,2715.8,0.00196242]
["bitfinex","ETHUSD",1643833333923,12.04558898,2715.9,2715.4,0.02182965]
["bitfinex","ETHUSD",1643833334123,0.99999999,2715.7,2715.4,0.02182965]
["bitfinex","ETHUSD",1643833334391,0.99999999,2715.7,2714.3,5.03626242]
["bitfinex","ETHUSD",1643833334392,4.19357949,2715.6,2714.3,5.03626242]
["bitfinex","ETHUSD",1643833334695,0.20428752,2715.4,2715.1,0.02183052]
["bitfinex","ETHUSD",1643833334890,3.92388575,2715.3,2715.1,0.02183052]
["bitfinex","ETHUSD",1643833335097,3.54638619,2715.2,2715.1,0.02183052]
["bitfinex","ETHUSD",1643833335291,1.56098762,2715.2,2715.1,0.02183052]
["bitfinex","ETHUSD",1643833335491,1.56098762,2715.2,2714.3,5.03626242]
["bitfinex","ETHUSD",1643833335492,0.1841,2715.3,2714.3,5.03626242]
["bitfinex","ETHUSD",1643833335691,0.8110819,2715.2,2714.6,0.82498532]
["bitfinex","ETHUSD",1643833335891,0.8110819,2715.2,2715.0,0.00545742]
["bitfinex","ETHUSD",1643833336790,0.8110819,2715.2,2714.4,0.18606242]
["bitfinex","ETHUSD",1643833336991,0.8110819,2715.2,2715.0,0.00545748]
["bitfinex","ETHUSD",1643833337193,0.91534984,2715.1,2715.0,0.00545748]
["bitfinex","ETHUSD",1643833337596,1.08227618,2715.1,2715.0,0.00545748]
["bitfinex","ETHUSD",1643833338124,1.08227618,2715.1,2714.9,0.0054566]
["bitfinex","ETHUSD",1643833339124,1.08227618,2715.1,2714.4,2.02798242]
["bitfinex","ETHUSD",1643833339326,0.17803764,2714.6,2714.5,2.72182992]
["bitfinex","ETHUSD",1643833339524,0.91063349,2714.6,2714.5,0.02182992]
["bitfinex","ETHUSD",1643833339926,0.17803764,2714.6,2714.5,0.02182992]
["bitfinex","ETHUSD",1643833340327,0.1841,2715.7,2714.4,0.13606301]
["bitfinex","ETHUSD",1643833340528,2.55844987,2715.6,2714.4,0.13606301]
["bitfinex","ETHUSD",1643833340831,3.74467339,2715.5,2714.4,0.14152022]
["bitfinex","ETHUSD",1643833341030,3.32675907,2715.4,2714.4,0.14152022]
["bitfinex","ETHUSD",1643833341230,4.22716124,2715.3,2714.4,0.14152022]
["bitfinex","ETHUSD",1643833341429,1.74584987,2715.2,2714.4,0.14152022]
["bitfinex","ETHUSD",1643833341628,1.74584987,2715.2,2714.4,0.13606301]
["bitfinex","ETHUSD",1643833341629,3.77234418,2715.1,2714.4,0.13606301]
["bitfinex","ETHUSD",1643833341882,2.21059431,2715.1,2714.7,0.00545684]
["bitfinex","ETHUSD",1643833342271,0.1841,2715.2,2714.7,0.00545684]
["bitfinex","ETHUSD",1643833342676,0.1841,2715.2,2714.4,0.00196301]
["bitfinex","ETHUSD",1643833342874,0.94771862,2714.6,2714.4,0.00196301]
["bitfinex","ETHUSD",1643833343075,0.94771862,2714.6,2714.4,0.02183016]
["bitfinex","ETHUSD",1643833343874,0.94771862,2714.6,2714.3,0.00196301]
["bitfinex","ETHUSD",1643833344274,0.94771862,2714.6,2714.4,0.00545727]
["bitfinex","ETHUSD",1643833345076,0.94771862,2714.6,2714.2,0.00196301]
["bitfinex","ETHUSD",1643833345482,0.94771862,2714.6,2714.4,0.00545727]
["bitfinex","ETHUSD",1643833346321,0.94771862,2714.6,2714.2,0.00196301]
["bitfinex","ETHUSD",1643833346520,0.94771862,2714.6,2714.4,0.00545727]
["bitfinex","ETHUSD",1643833347521,3.49309866,2715.5,2714.3,1.84198]
["bitfinex","ETHUSD",1643833347723,0.1841,2715.5,2714.4,0.00742028]
["bitfinex","ETHUSD",1643833347925,0.1841,2715.6,2714.4,0.00742028]
["bitfinex","ETHUSD",1643833348122,0.1841,2715.9,2714.4,0.00742028]
["bitfinex","ETHUSD",1643833348322,1.56169427,2715.8,2714.4,0.00742028]
["bitfinex","ETHUSD",1643833348522,1.56169427,2715.8,2714.5,0.1841]
["bitfinex","ETHUSD",1643833348523,0.78087206,2714.8,2714.5,0.1841]
["bitfinex","ETHUSD",1643833348723,0.78087206,2714.8,2714.6,0.00196301]
["bitfinex","ETHUSD",1643833349124,0.78087206,2714.8,2714.6,0.02182943]
["bitfinex","ETHUSD",1643833349371,0.21169438,2714.7,2714.6,0.02182943]
["bitfinex","ETHUSD",1643833349973,0.21169438,2714.7,2714.4,0.18606301]
["bitfinex","ETHUSD",1643833350175,0.21169438,2714.7,2714.5,0.00545709]
["bitfinex","ETHUSD",1643833351173,0.21169438,2714.7,2714.4,0.00196301]
["bitfinex","ETHUSD",1643833351376,0.21169438,2714.7,2714.5,0.00545715]
["bitfinex","ETHUSD",1643833352377,0.21169438,2714.7,2714.3,0.00196301]
["bitfinex","ETHUSD",1643833352576,0.21169438,2714.7,2714.5,0.00545715]
["bitfinex","ETHUSD",1643833352779,5.19153209,2714.6,2714.5,0.00545715]
["bitfinex","ETHUSD",1643833353225,5.25,2714.5,2714.1,0.02379488]
["bitfinex","ETHUSD",1643833353422,2.32764811,2714.4,2714.1,0.02379488]
["bitfinex","ETHUSD",1643833353619,0.72608902,2714.3,2714.1,0.00196301]
["bitfinex","ETHUSD",1643833353819,0.72608902,2714.3,2713.7,0.00196301]
["bitfinex","ETHUSD",1643833353820,0.21286945,2714.2,2713.7,0.00196301]
["bitfinex","ETHUSD",1643833354022,2.93113778,2714.2,2713.7,0.00196301]
["bitfinex","ETHUSD",1643833354220,0.96326945,2714.2,2713.7,0.00196301]
["bitfinex","ETHUSD",1643833354419,0.18238068,2713.7,2713.5,0.00196301]
["bitfinex","ETHUSD",1643833355021,0.18238068,2713.7,2713.3,0.1842]
["bitfinex","ETHUSD",1643833355022,0.18238068,2713.7,2713.3,0.18616301]
["bitfinex","ETHUSD",1643833355621,0.18238068,2713.7,2713.4,0.92137]
["bitfinex","ETHUSD",1643833356322,0.18238068,2713.7,2713.4,0.92651514]
["bitfinex","ETHUSD",1643833357169,0.18238068,2713.7,2713.4,0.92137]
["bitfinex","ETHUSD",1643833357372,0.18238068,2713.7,2713.4,0.92651514]
["bitfinex","ETHUSD",1643833357570,0.80349017,2713.8,2713.4,0.92651514]
["bitfinex","ETHUSD",1643833358172,0.1842,2714.5,2713.4,0.92651514]
["bitfinex","ETHUSD",1643833358376,0.1842,2714.5,2713.5,0.00196301]
["bitfinex","ETHUSD",1643833358573,0.1842,2714.5,2713.5,0.00710809]
["bitfinex","ETHUSD",1643833358774,2.73652558,2715.0,2713.5,0.00710809]
["bitfinex","ETHUSD",1643833358977,0.1842,2715.0,2713.6,1.85457358]
["bitfinex","ETHUSD",1643833359176,0.78302222,2714.8,2714.2,0.8128536]
["bitfinex","ETHUSD",1643833359375,0.78302222,2714.8,2713.8,3.9556]
["bitfinex","ETHUSD",1643833359778,0.78302222,2714.8,2713.9,0.00196301]
["bitfinex","ETHUSD",1643833359779,0.19299144,2714.3,2713.9,0.00196301]
["bitfinex","ETHUSD",1643833360076,0.78302222,2714.8,2714.2,0.92109]
["bitfinex","ETHUSD",1643833360275,0.78302222,2714.8,2714.3,0.92305301]
["bitfinex","ETHUSD",1643833360720,0.78302222,2714.8,2714.3,0.00196301]
["bitfinex","ETHUSD",1643833361121,0.78302222,2714.8,2714.4,0.00507874]
["bitfinex","ETHUSD",1643833361522,0.78302222,2714.8,2714.4,0.92609874]
["bitfinex","ETHUSD",1643833361725,0.78302222,2714.8,2714.4,0.00507874]
["bitfinex","ETHUSD",1643833361921,0.96712222,2714.8,2714.1,0.00196301]
["bitfinex","ETHUSD",1643833362121,0.78302222,2714.8,2714.1,0.00196301]
["bitfinex","ETHUSD",1643833362322,0.78302222,2714.8,2714.4,0.00507878]
["bitfinex","ETHUSD",1643833363130,0.78302222,2714.8,2714.1,0.00196301]
["bitfinex","ETHUSD",1643833363427,0.1841,2714.8,2714.4,0.00507878]
["bitfinex","ETHUSD",1643833363624,0.1841,2715.0,2714.4,0.00507878]
["bitfinex","ETHUSD",1643833364224,0.18566749,2714.6,2714.4,0.00507878]
["bitfinex","ETHUSD",1643833364471,0.87812543,2714.9,2714.3,0.9205843]
["bitfinex","ETHUSD",1643833364673,0.87812543,2714.9,2714.4,0.00508829]
["bitfinex","ETHUSD",1643833365072,0.1841,2715.0,2714.6,0.92099]
["bitfinex","ETHUSD",1643833365271,0.00446546,2715.1,2714.6,0.92095]
["bitfinex","ETHUSD",1643833365471,0.00446546,2715.1,2714.7,0.1907579]
["bitfinex","ETHUSD",1643833365671,0.00446546,2715.1,2714.5,0.00196301]
["bitfinex","ETHUSD",1643833365672,0.00446546,2715.1,2714.5,1.24936301]
["bitfinex","ETHUSD",1643833366073,0.00446546,2715.1,2714.4,0.71918839]
["bitfinex","ETHUSD",1643833366074,0.00446546,2715.1,2714.6,0.00196301]
["bitfinex","ETHUSD",1643833366469,0.18856546,2715.1,2714.6,0.00196301]
["bitfinex","ETHUSD",1643833366670,0.18856546,2715.1,2714.4,0.00508839]
["bitfinex","ETHUSD",1643833366671,0.00446546,2715.1,2714.4,0.0070514]
["bitfinex","ETHUSD",1643833366870,0.00446546,2715.1,2714.4,0.00196301]
["bitfinex","ETHUSD",1643833367072,0.00446546,2715.1,2714.4,0.0070514]
["bitfinex","ETHUSD",1643833367769,0.00446546,2715.1,2714.4,0.00508839]
["bitfinex","ETHUSD",1643833367970,0.18192649,2714.5,2714.2,0.92307301]
["bitfinex","ETHUSD",1643833368221,0.00446546,2715.1,2714.4,0.00508693]
["bitfinex","ETHUSD",1643833368724,0.86977478,2714.5,2714.4,0.00508693]
["bitfinex","ETHUSD",1643833369220,0.86977478,2714.5,2714.2,1.10521]
["bitfinex","ETHUSD",1643833369420,0.86977478,2714.5,2714.2,0.92111]
["bitfinex","ETHUSD",1643833369722,0.18866967,2714.7,2714.3,0.92616683]
["bitfinex","ETHUSD",1643833370121,0.00446546,2715.1,2714.3,0.92616683]
["bitfinex","ETHUSD",1643833370321,0.00446546,2715.1,2714.3,0.92108]
["bitfinex","ETHUSD",1643833370620,0.6946104,2714.5,2714.4,0.00704978]
["bitfinex","ETHUSD",1643833371021,0.00446546,2715.1,2714.7,0.1874853]
["bitfinex","ETHUSD",1643833371226,0.16009845,2715.3,2714.7,0.1874853]
["bitfinex","ETHUSD",1643833371227,0.16009845,2715.3,2714.7,0.53]
["bitfinex","ETHUSD",1643833371425,0.00508401,2715.8,2714.8,1.10501]
["bitfinex","ETHUSD",1643833371426,0.1841,2715.7,2714.8,1.10501]
["bitfinex","ETHUSD",1643833371621,0.1841,2716.2,2714.8,5.06047301]
["bitfinex","ETHUSD",1643833371874,1.5615432,2716.1,2714.9,3.28517978]
["bitfinex","ETHUSD",1643833372075,0.69170437,2715.3,2714.9,3.28517978]
["bitfinex","ETHUSD",1643833372277,0.69170437,2715.3,2714.9,1.1513]
["bitfinex","ETHUSD",1643833372476,0.16852894,2715.2,2715.1,0.92076]
["bitfinex","ETHUSD",1643833372676,0.16852894,2715.2,2714.9,1.84152]
["bitfinex","ETHUSD",1643833373475,0.69170437,2715.3,2714.9,1.84152]
["bitfinex","ETHUSD",1643833373676,0.69170437,2715.3,2715.1,0.92082]
["bitfinex","ETHUSD",1643833374277,0.69170437,2715.3,2715.1,1.84162]
["bitfinex","ETHUSD",1643833376321,0.69170437,2715.3,2714.9,1.84152]
["bitfinex","ETHUSD",1643833377723,0.2189957,2715.0,2714.9,1.84152]
["bitfinex","ETHUSD",1643833377924,0.2189957,2715.0,2714.8,1.10697301]
["bitfinex","ETHUSD",1643833378123,0.2189957,2715.0,2714.8,0.18606301]
["bitfinex","ETHUSD",1643833378725,0.2189957,2715.0,2714.8,0.1841]
["bitfinex","ETHUSD",1643833378924,1.56197359,2714.9,2714.6,0.00196301]
["bitfinex","ETHUSD",1643833379125,0.75425968,2714.8,2714.6,0.00196301]
["bitfinex","ETHUSD",1643833379390,0.75425968,2714.8,2714.4,0.00545312]
["bitfinex","ETHUSD",1643833379986,0.75425968,2714.8,2714.3,0.00196301]
["bitfinex","ETHUSD",1643833380186,0.75425968,2714.8,2714.4,0.00545288]
["bitfinex","ETHUSD",1643833380388,0.19722777,2714.5,2714.4,0.00545288]
["bitfinex","ETHUSD",1643833380587,0.75425968,2714.8,2714.4,0.00545288]
["bitfinex","ETHUSD",1643833381191,0.75425968,2714.8,2714.3,0.7244425]
["bitfinex","ETHUSD",1643833381391,0.1841,2715.5,2714.4,0.00545288]
["bitfinex","ETHUSD",1643833381588,1.19804514,2715.8,2714.5,0.19286399]
["bitfinex","ETHUSD",1643833381589,0.1981887,2715.1,2714.5,0.19286399]
["bitfinex","ETHUSD",1643833381789,0.1981887,2715.1,2714.6,0.00196301]
["bitfinex","ETHUSD",1643833382490,0.1981887,2715.1,2714.6,0.92096]
["bitfinex","ETHUSD",1643833382491,2.43924828,2715.0,2714.6,0.92096]
["bitfinex","ETHUSD",1643833382691,0.87737745,2715.0,2714.6,0.92096]
["bitfinex","ETHUSD",1643833382889,0.87737745,2715.0,2714.6,0.92292301]
["bitfinex","ETHUSD",1643833383928,0.87607474,2715.0,2714.6,0.92292301]
["bitfinex","ETHUSD",1643833384225,1.56192781,2714.9,2714.6,0.92292301]
["bitfinex","ETHUSD",1643833384425,0.87607474,2715.0,2714.6,0.92292301]
["bitfinex","ETHUSD",1643833384824,0.87607474,2715.0,2714.6,0.00196301]
["bitfinex","ETHUSD",1643833385226,0.87607474,2715.0,2714.4,0.00741605]
["bitfinex","ETHUSD",1643833386026,0.87607474,2715.0,2714.4,0.00196301]
["bitfinex","ETHUSD",1643833386226,0.87607474,2715.0,2714.4,0.00741597]
["bitfinex","ETHUSD",1643833387273,0.87607474,2715.0,2714.4,0.00196301]
["bitfinex","ETHUSD",1643833387469,0.87607474,2715.0,2714.4,0.00741597]
["bitfinex","ETHUSD",1643833387669,0.87607474,2715.0,2714.6,0.92097]
["bitfinex","ETHUSD",1643833388270,0.87607474,2715.0,2714.6,0.92293301]
["bitfinex","ETHUSD",1643833388872,0.22247891,2715.2,2714.6,1.10850431]
["bitfinex","ETHUSD",1643833389073,0.1841,2715.5,2714.7,0.00196301]
["bitfinex","ETHUSD",1643833389272,0.88200133,2715.7,2714.7,0.00196301]
["bitfinex","ETHUSD",1643833390075,0.21740868,2715.1,2714.7,0.00196301]
["bitfinex","ETHUSD",1643833393321,0.94575728,2715.2,2714.7,0.00196301]
["bitfinex","ETHUSD",1643833394475,0.99999999,2715.1,2714.7,0.00196301]
["bitfinex","ETHUSD",1643833394674,0.99999999,2715.1,2714.3,0.1841]
["bitfinex","ETHUSD",1643833394675,0.1841,2715.1,2714.4,0.00741617]
["bitfinex","ETHUSD",1643833394876,1.88200132,2715.1,2714.4,0.00741617]
["bitfinex","ETHUSD",1643833395076,2.88200132,2715.1,2714.4,0.00741617]
["bitfinex","ETHUSD",1643833395273,0.9213882,2714.8,2714.4,0.00545316]
["bitfinex","ETHUSD",1643833395473,0.1841,2714.7,2714.4,0.00545316]
["bitfinex","ETHUSD",1643833395675,1.18409999,2714.7,2713.8,0.00196301]
["bitfinex","ETHUSD",1643833395976,1.18409999,2714.7,2713.5,0.1841]
["bitfinex","ETHUSD",1643833395977,1.88200132,2714.7,2714.4,0.00545288]
["bitfinex","ETHUSD",1643833396176,2.88200132,2714.7,2714.4,0.00545288]
["bitfinex","ETHUSD",1643833396778,2.88200132,2714.7,2713.6,0.00196301]
["bitfinex","ETHUSD",1643833396779,0.78872566,2714.6,2713.6,0.00196301]
["bitfinex","ETHUSD",1643833396977,0.16179975,2714.4,2713.7,0.02181683]
["bitfinex","ETHUSD",1643833397277,0.86989288,2713.8,2713.7,0.02181683]
["bitfinex","ETHUSD",1643833397580,0.1842,2714.5,2713.7,0.02181683]
["bitfinex","ETHUSD",1643833397775,2.60007085,2714.5,2713.7,0.02181683]
["bitfinex","ETHUSD",1643833397976,2.60007085,2714.5,2713.6,0.00196301]
["bitfinex","ETHUSD",1643833398223,2.60007085,2714.5,2714.0,0.00545329]
["bitfinex","ETHUSD",1643833398620,0.85682272,2714.4,2714.0,0.00545329]
["bitfinex","ETHUSD",1643833398821,2.18716091,2714.3,2714.0,0.00545329]
["bitfinex","ETHUSD",1643833399222,2.18716091,2714.3,2713.6,0.00196301]
["bitfinex","ETHUSD",1643833399424,0.72329806,2713.7,2713.6,0.02181619]
["bitfinex","ETHUSD",1643833399622,0.92091469,2713.7,2713.6,0.02181619]
["bitfinex","ETHUSD",1643833399825,0.19761663,2713.7,2713.6,0.02181619]
["bitfinex","ETHUSD",1643833400425,0.19761663,2713.7,2713.4,0.1]
["bitfinex","ETHUSD",1643833400629,0.19761663,2713.7,2713.5,0.00545384]
["bitfinex","ETHUSD",1643833401526,0.19761663,2713.7,2713.4,0.1]
["bitfinex","ETHUSD",1643833401969,0.19761663,2713.7,2713.5,0.0054539]
["bitfinex","ETHUSD",1643833402169,0.72409452,2713.6,2713.5,0.0054539]
["bitfinex","ETHUSD",1643833402773,0.72409452,2713.6,2713.4,0.1]
["bitfinex","ETHUSD",1643833403169,0.72409452,2713.6,2713.4,0.10545396]
["bitfinex","ETHUSD",1643833404069,0.72409452,2713.6,2713.4,0.1]
["bitfinex","ETHUSD",1643833404271,0.72409452,2713.6,2713.4,0.10545402]
["bitfinex","ETHUSD",1643833404473,2.54573643,2713.6,2713.4,0.10545402]
["bitfinex","ETHUSD",1643833404673,0.72409452,2713.6,2713.4,0.10545402]
["bitfinex","ETHUSD",1643833405278,0.72409452,2713.6,2713.4,0.1]
["bitfinex","ETHUSD",1643833405473,0.72409452,2713.6,2713.4,0.10545402]
["bitfinex","ETHUSD",1643833405720,2.35,2713.5,2713.4,0.10545402]
["bitfinex","ETHUSD",1643833406122,0.72409452,2713.6,2713.4,0.10545402]
["bitfinex","ETHUSD",1643833406320,0.72409452,2713.6,2713.4,0.1]
["bitfinex","ETHUSD",1643833406721,0.19761663,2713.7,2713.4,0.10330319]
["bitfinex","ETHUSD",1643833407120,0.1842,2714.4,2713.4,0.10330319]
["bitfinex","ETHUSD",1643833407320,1.56245396,2714.3,2713.5,1.10746301]
["bitfinex","ETHUSD",1643833407523,0.00407454,2714.5,2713.5,3.16920635]
["bitfinex","ETHUSD",1643833407721,0.00407454,2714.5,2714.2,0.80716325]
["bitfinex","ETHUSD",1643833407923,0.00407454,2714.5,2713.8,0.00330271]
["bitfinex","ETHUSD",1643833408120,0.16414047,2714.4,2713.8,0.00330271]
["bitfinex","ETHUSD",1643833408322,0.00407454,2714.5,2714.1,0.92109]
["bitfinex","ETHUSD",1643833408528,0.00407454,2714.5,2714.2,0.1842]
["bitfinex","ETHUSD",1643833408920,0.81852937,2714.4,2714.0,0.1842]
["bitfinex","ETHUSD",1643833409120,0.81852937,2714.4,2714.2,0.00545405]
["bitfinex","ETHUSD",1643833409372,2.07743889,2714.3,2714.2,0.00545405]
["bitfinex","ETHUSD",1643833409674,0.19042861,2714.3,2714.2,0.00545405]
["bitfinex","ETHUSD",1643833410073,0.19042861,2714.3,2713.8,0.00196301]
["bitfinex","ETHUSD",1643833410273,0.19042861,2714.3,2714.1,0.00545417]
["bitfinex","ETHUSD",1643833411373,0.19042861,2714.3,2714.1,0.00545423]
["bitfinex","ETHUSD",1643833412373,0.19042861,2714.3,2713.8,0.17162121]
["bitfinex","ETHUSD",1643833412573,0.19042861,2714.3,2713.8,0.00196301]
["bitfinex","ETHUSD",1643833412775,0.19042861,2714.3,2714.1,0.00545423]
["bitfinex","ETHUSD",1643833413725,0.19042861,2714.3,2713.8,0.00196301]
["bitfinex","ETHUSD",1643833413925,0.19042861,2714.3,2714.1,0.00545423]
["bitfinex","ETHUSD",1643833414326,0.81852937,2714.4,2714.1,0.00545423]
["bitfinex","ETHUSD",1643833414525,2.45847937,2714.8,2714.1,0.00545423]
["bitfinex","ETHUSD",1643833414727,1.56230504,2714.7,2714.1,0.00545423]
["bitfinex","ETHUSD",1643833414925,1.56230504,2714.7,2713.8,0.00196301]
["bitfinex","ETHUSD",1643833415126,1.56230504,2714.7,2714.3,0.00545393]
["bitfinex","ETHUSD",1643833415326,0.1842,2714.9,2714.3,0.00545393]
["bitfinex","ETHUSD",1643833415327,1.76006221,2714.6,2714.3,0.00545393]
["bitfinex","ETHUSD",1643833415527,0.69910645,2714.4,2714.3,0.00545393]
["bitfinex","ETHUSD",1643833415730,0.69910645,2714.4,2714.0,0.00196301]
["bitfinex","ETHUSD",1643833415930,0.19775717,2714.6,2714.0,0.00196301]
["bitfinex","ETHUSD",1643833416327,1.56231394,2714.5,2714.0,0.00196301]
["bitfinex","ETHUSD",1643833416976,0.19775717,2714.6,2714.0,0.00196301]
["bitfinex","ETHUSD",1643833417377,0.0021567,2714.5,2713.9,1.85982273]
["bitfinex","ETHUSD",1643833417576,0.0021567,2714.5,2714.0,0.5319662]
["bitfinex","ETHUSD",1643833417777,0.0021567,2714.5,2714.0,2.6564662]
["bitfinex","ETHUSD",1643833417977,0.0021567,2714.5,2714.0,6.5256662]
["bitfinex","ETHUSD",1643833418175,0.0021567,2714.5,2714.1,3.6155662]
["bitfinex","ETHUSD",1643833418479,0.1842,2715.5,2714.6,0.92088]
["bitfinex","ETHUSD",1643833418677,0.18996782,2715.1,2714.6,1.84176]
["bitfinex","ETHUSD",1643833418878,1.56198814,2715.0,2714.6,1.84176]
["bitfinex","ETHUSD",1643833419079,1.56198814,2715.0,2714.3,3.6835]
["bitfinex","ETHUSD",1643833419278,0.18996782,2715.1,2714.3,4.1676]
["bitfinex","ETHUSD",1643833419477,1.56196826,2715.0,2714.3,4.1676]
["bitfinex","ETHUSD",1643833419877,1.56196826,2715.0,2714.6,0.85870538]
["bitfinex","ETHUSD",1643833420921,1.56196826,2715.0,2714.3,4.1676]
["bitfinex","ETHUSD",1643833422122,0.93342225,2714.7,2714.3,4.1676]
["bitfinex","ETHUSD",1643833422322,0.93342225,2714.7,2714.3,3.9835]
["bitfinex","ETHUSD",1643833422323,0.15796733,2714.6,2714.3,3.9835]
["bitfinex","ETHUSD",1643833422522,0.93342225,2714.7,2714.3,3.9835]
["bitfinex","ETHUSD",1643833423525,0.00544793,2714.6,2714.3,2.14175]
["bitfinex","ETHUSD",1643833424372,0.93342225,2714.7,2714.3,1.84175]
["bitfinex","ETHUSD",1643833424573,0.00544799,2714.6,2714.3,1.84175]
["bitfinex","ETHUSD",1643833424972,0.00544799,2714.6,2714.2,4.034019]
["bitfinex","ETHUSD",1643833425174,0.00544799,2714.6,2714.2,3.735959]
["bitfinex","ETHUSD",1643833425376,0.00544799,2714.6,2714.2,4.870059]
["bitfinex","ETHUSD",1643833425574,0.1841,2715.4,2714.2,4.86461017]
["bitfinex","ETHUSD",1643833425774,1.56196601,2715.3,2714.2,4.86461017]
["bitfinex","ETHUSD",1643833426075,0.00544805,2714.5,2714.2,4.95433563]
["bitfinex","ETHUSD",1643833426474,0.00544805,2714.5,2714.2,3.82023563]
["bitfinex","ETHUSD",1643833426676,0.00544805,2714.5,2714.2,1.84731879]
["bitfinex","ETHUSD",1643833426974,0.81402787,2714.6,2714.2,1.84187]
["bitfinex","ETHUSD",1643833427174,0.00544801,2714.5,2714.2,1.84731876]
["bitfinex","ETHUSD",1643833427375,0.00544801,2714.5,2714.2,2.04240484]
["bitfinex","ETHUSD",1643833427979,1.1052,2715.4,2714.2,2.03695608]
["bitfinex","ETHUSD",1643833428221,0.00544801,2714.5,2714.3,0.921]
["bitfinex","ETHUSD",1643833429222,0.17910272,2714.9,2714.3,0.921]
["bitfinex","ETHUSD",1643833429421,0.00544805,2714.5,2714.4,0.67978097]
["bitfinex","ETHUSD",1643833429621,0.00544805,2714.5,2714.4,1.60075097]
["bitfinex","ETHUSD",1643833429824,0.00544805,2714.5,2714.4,4.80262097]
["bitfinex","ETHUSD",1643833430024,2.0,2716.0,2714.5,5.25]
["bitfinex","ETHUSD",1643833430227,1.5616122,2715.9,2715.7,0.92045]
["bitfinex","ETHUSD",1643833430424,0.1841,2716.1,2715.7,1.78718078]
["bitfinex","ETHUSD",1643833430425,1.5616122,2715.8,2715.7,1.78718078]
["bitfinex","ETHUSD",1643833430622,0.19329358,2716.1,2715.7,1.78718078]
["bitfinex","ETHUSD",1643833430822,1.56145475,2716.0,2715.7,0.92045]
["bitfinex","ETHUSD",1643833431024,1.56145475,2716.0,2715.2,0.1841]
["bitfinex","ETHUSD",1643833431225,1.56145475,2716.0,2715.1,0.43816541]
["bitfinex","ETHUSD",1643833431426,1.56145475,2716.0,2715.2,0.9207]
["bitfinex","ETHUSD",1643833431878,0.18292989,2715.6,2715.3,0.86089484]
["bitfinex","ETHUSD",1643833432674,0.18292989,2715.6,2715.1,2.09558541]
["bitfinex","ETHUSD",1643833433075,0.18292989,2715.6,2715.5,1.84147]
["bitfinex","ETHUSD",1643833433275,0.18292989,2715.6,2715.1,3.93689541]
["bitfinex","ETHUSD",1643833433475,0.18292989,2715.6,2715.1,2.09558541]
["bitfinex","ETHUSD",1643833433476,1.56166598,2715.5,2715.1,2.09558541]
["bitfinex","ETHUSD",1643833433675,1.56166598,2715.5,2715.2,0.67456164]
["bitfinex","ETHUSD",1643833433875,1.56166598,2715.5,2715.1,2.09558541]
["bitfinex","ETHUSD",1643833434279,1.56711287,2715.5,2715.1,2.09558541]
["bitfinex","ETHUSD",1643833434477,0.00544689,2715.5,2715.1,2.09558541]
["bitfinex","ETHUSD",1643833434876,1.56174123,2715.4,2715.1,2.09558541]
["bitfinex","ETHUSD",1643833435076,1.56174123,2715.4,2715.1,2.81799]
["bitfinex","ETHUSD",1643833435275,1.56174123,2715.4,2715.1,0.25406541]
["bitfinex","ETHUSD",1643833435476,0.00495206,2715.4,2715.1,0.25406541]
["bitfinex","ETHUSD",1643833436528,1.56184543,2715.3,2714.8,3.8275]
["bitfinex","ETHUSD",1643833436728,1.56184543,2715.3,2714.7,1.1787]
["bitfinex","ETHUSD",1643833437524,0.17288657,2715.1,2714.7,1.94409502]
["bitfinex","ETHUSD",1643833437724,0.17288657,2715.1,2714.7,1.1787]
["bitfinex","ETHUSD",1643833437925,1.56199766,2715.0,2714.6,3.8649]
["bitfinex","ETHUSD",1643833438124,1.56199766,2715.0,2714.5,3.8706]
["bitfinex","ETHUSD",1643833438626,1.56199766,2715.0,2714.2,1.317]
["bitfinex","ETHUSD",1643833438828,0.1841,2714.9,2714.2,1.1329]
["bitfinex","ETHUSD",1643833439024,1.56199766,2714.8,2714.2,1.1329]
["bitfinex","ETHUSD",1643833439481,0.00214734,2714.9,2714.2,1.1329]
["bitfinex","ETHUSD",1643833439980,1.56426658,2714.9,2714.2,1.1329]
["bitfinex","ETHUSD",1643833440181,1.56211924,2714.9,2714.2,1.1329]
["bitfinex","ETHUSD",1643833440383,0.1841,2715.0,2714.6,0.19015435]
["bitfinex","ETHUSD",1643833440680,0.1841,2715.4,2714.6,0.19015435]
["bitfinex","ETHUSD",1643833441081,0.01220513,2715.7,2714.6,0.19015435]
["bitfinex","ETHUSD",1643833441082,0.1841,2715.6,2714.6,0.19015435]
["bitfinex","ETHUSD",1643833441283,0.90889234,2715.3,2714.7,0.86397229]
["bitfinex","ETHUSD",1643833441481,0.39433293,2715.2,2714.7,0.86397229]
["bitfinex","ETHUSD",1643833442682,0.00214734,2715.1,2714.7,0.86397229]
["bitfinex","ETHUSD",1643833443633,0.1841,2715.6,2714.7,0.86397229]
["bitfinex","ETHUSD",1643833444033,0.00214734,2715.0,2714.7,0.86397229]
["bitfinex","ETHUSD",1643833444238,0.00214734,2715.0,2714.3,0.1841]
["bitfinex","ETHUSD",1643833444441,0.00214734,2715.0,2714.1,0.1860662]
["bitfinex","ETHUSD",1643833444639,0.1841,2714.9,2714.1,0.0019662]
["bitfinex","ETHUSD",1643833445034,0.1841,2715.2,2714.1,0.0019662]
["bitfinex","ETHUSD",1643833445236,0.90544758,2714.5,2714.4,0.00544187]
["bitfinex","ETHUSD",1643833445434,0.00544102,2714.8,2714.4,0.00544187]
["bitfinex","ETHUSD",1643833446034,1.80324133,2715.2,2714.1,0.0019662]
["bitfinex","ETHUSD",1643833446235,0.00544106,2714.8,2714.5,0.0054418]
["bitfinex","ETHUSD",1643833446634,0.83810114,2714.6,2714.5,0.0054418]
["bitfinex","ETHUSD",1643833447102,1.04022782,2714.6,2714.5,0.0054418]
["bitfinex","ETHUSD",1643833447399,1.04022782,2714.6,2714.1,0.0019662]
["bitfinex","ETHUSD",1643833448599,0.1842,2714.9,2714.1,0.0019662]
["bitfinex","ETHUSD",1643833448997,0.69790133,2714.9,2714.1,0.0019662]
["bitfinex","ETHUSD",1643833449600,0.84598518,2714.5,2714.1,0.0019662]
["bitfinex","ETHUSD",1643833449797,0.84598518,2714.5,2714.4,0.00329797]
["bitfinex","ETHUSD",1643833450297,0.1842,2714.8,2714.4,0.00329797]
["bitfinex","ETHUSD",1643833450930,0.1842,2714.8,2714.1,0.0019662]
["bitfinex","ETHUSD",1643833451133,0.00543898,2714.8,2714.5,0.00543972]
["bitfinex","ETHUSD",1643833451332,0.19127314,2714.7,2714.5,0.00543972]
["bitfinex","ETHUSD",1643833451930,4.66536778,2714.6,2714.5,0.00543972]
["bitfinex","ETHUSD",1643833452137,0.1841,2714.8,2714.1,0.91533124]
["bitfinex","ETHUSD",1643833452333,0.00543898,2714.8,2714.5,0.00543972]
["bitfinex","ETHUSD",1643833453333,0.93843315,2714.6,2714.1,0.91533124]
["bitfinex","ETHUSD",1643833453531,0.93843315,2714.6,2714.5,0.00543976]
["bitfinex","ETHUSD",1643833454133,0.00543902,2714.8,2714.5,0.00543976]
["bitfinex","ETHUSD",1643833454581,0.1842,2714.9,2714.1,0.91533124]
["bitfinex","ETHUSD",1643833454785,0.00543902,2714.8,2714.5,0.00543976]
["bitfinex","ETHUSD",1643833455181,0.00543902,2714.8,2714.7,0.94374068]
["bitfinex","ETHUSD",1643833455679,0.69790133,2715.3,2714.7,0.94374068]
["bitfinex","ETHUSD",1643833455879,0.69790133,2715.4,2714.7,0.94374068]
["bitfinex","ETHUSD",1643833456079,0.00501708,2714.9,2714.7,0.94374068]
["bitfinex","ETHUSD",1643833456879,0.74427457,2715.4,2714.8,0.92092]
["bitfinex","ETHUSD",1643833457079,0.00501702,2714.9,2714.8,0.92092]
["bitfinex","ETHUSD",1643833457286,0.00501702,2714.9,2714.5,3.72829789]
["bitfinex","ETHUSD",1643833457580,0.68666748,2714.8,2714.5,1.17241789]
["bitfinex","ETHUSD",1643833457781,0.68666748,2714.8,2714.5,0.00501789]
["bitfinex","ETHUSD",1643833458252,0.68666748,2714.8,2714.4,0.1841]
["bitfinex","ETHUSD",1643833458440,0.68666748,2714.8,2714.5,0.0050178]
["bitfinex","ETHUSD",1643833458441,0.69168459,2714.8,2714.5,0.0050178]
["bitfinex","ETHUSD",1643833459137,0.00501711,2714.8,2714.5,0.0050178]
["bitfinex","ETHUSD",1643833459339,0.69790133,2715.3,2714.4,0.1841]
["bitfinex","ETHUSD",1643833459538,0.00501711,2714.8,2714.5,0.0050178]
["bitfinex","ETHUSD",1643833460539,0.00501711,2714.8,2714.3,0.1841]
["bitfinex","ETHUSD",1643833460540,2.42702251,2714.7,2714.3,0.1841]
["bitfinex","ETHUSD",1643833460740,1.56213313,2714.6,2714.5,0.00507911]
["bitfinex","ETHUSD",1643833461141,1.56213313,2714.6,2714.0,2.55393999]
["bitfinex","ETHUSD",1643833461339,1.56213313,2714.6,2714.2,0.1841]
["bitfinex","ETHUSD",1643833461538,1.56213313,2714.6,2714.1,0.1842]
["bitfinex","ETHUSD",1643833462479,0.22433621,2714.5,2714.1,0.1842]
["bitfinex","ETHUSD",1643833462685,1.56213313,2714.4,2714.1,0.1842]
["bitfinex","ETHUSD",1643833465734,1.56213313,2714.4,2714.1,0.18960555]
["bitfinex","ETHUSD",1643833466337,1.56213313,2714.4,2714.1,0.00540555]
["bitfinex","ETHUSD",1643833466537,1.56213313,2714.4,2713.7,0.00197137]
["bitfinex","ETHUSD",1643833466737,1.56213313,2714.4,2714.1,0.00540555]
["bitfinex","ETHUSD",1643833467336,0.86100591,2714.2,2714.1,0.00540555]
["bitfinex","ETHUSD",1643833467537,2.42313904,2714.2,2714.1,0.00540555]
["bitfinex","ETHUSD",1643833467736,2.42313904,2714.2,2713.7,0.00197137]
["bitfinex","ETHUSD",1643833467940,1.56236529,2714.1,2714.0,0.00540567]
["bitfinex","ETHUSD",1643833468335,0.86100591,2714.2,2714.0,0.00540567]
["bitfinex","ETHUSD",1643833468935,0.86100591,2714.2,2713.7,0.00197137]
["bitfinex","ETHUSD",1643833469136,0.86100591,2714.2,2714.0,0.00540573]
["bitfinex","ETHUSD",1643833469384,1.56236873,2714.1,2714.0,0.00540573]
["bitfinex","ETHUSD",1643833469585,5.25,2714.0,2713.4,1.94246]
["bitfinex","ETHUSD",1643833469789,0.01251394,2713.8,2713.1,3.2383]
["bitfinex","ETHUSD",1643833469986,0.01251394,2713.8,2713.0,3.132069]
["bitfinex","ETHUSD",1643833469987,1.56252309,2713.7,2713.0,1.941769]
["bitfinex","ETHUSD",1643833470191,2.66582309,2713.7,2713.0,1.941769]
["bitfinex","ETHUSD",1643833470384,1.56252309,2713.6,2713.0,1.941769]
["bitfinex","ETHUSD",1643833470591,0.1842,2713.5,2713.0,1.941769]
["bitfinex","ETHUSD",1643833470789,1.56252309,2713.4,2713.0,1.941769]
["bitfinex","ETHUSD",1643833470986,0.18853491,2713.7,2713.0,1.941769]
["bitfinex","ETHUSD",1643833471186,1.562709,2713.6,2713.0,1.941769]
["bitfinex","ETHUSD",1643833471589,0.1842,2713.5,2713.0,1.941769]
["bitfinex","ETHUSD",1643833471791,1.562709,2713.4,2713.0,1.941769]
["bitfinex","ETHUSD",1643833472187,1.562709,2713.3,2713.0,1.941769]
["bitfinex","ETHUSD",1643833472387,0.17484598,2713.1,2713.0,1.941769]
["bitfinex","ETHUSD",1643833472587,0.68574377,2713.2,2713.0,1.941769]
["bitfinex","ETHUSD",1643833474028,0.68574377,2713.2,2713.0,1.94714133]
["bitfinex","ETHUSD",1643833474832,2.35261411,2713.6,2713.0,2.12941326]
["bitfinex","ETHUSD",1643833475030,0.39774616,2713.6,2713.0,2.12941326]
["bitfinex","ETHUSD",1643833475230,0.39774616,2713.6,2713.0,2.13478559]
["bitfinex","ETHUSD",1643833475631,0.1842,2713.6,2713.0,2.13478559]
["bitfinex","ETHUSD",1643833475834,0.1842,2713.6,2713.2,0.88236319]
["bitfinex","ETHUSD",1643833476032,0.00970571,2713.7,2713.2,0.88236319]
["bitfinex","ETHUSD",1643833476033,0.00433491,2713.7,2713.2,0.88236319]
["bitfinex","ETHUSD",1643833476233,0.00433491,2713.7,2713.3,0.53]
["bitfinex","ETHUSD",1643833476432,0.00970595,2713.7,2713.3,0.71957198]
["bitfinex","ETHUSD",1643833477084,0.00970595,2713.7,2713.3,0.00537198]
["bitfinex","ETHUSD",1643833477282,0.00433491,2713.7,2713.2,3.7909]
["bitfinex","ETHUSD",1643833477482,0.00650056,2713.7,2713.2,3.7909]
["bitfinex","ETHUSD",1643833478583,0.00433491,2713.7,2713.2,3.7909]
["bitfinex","ETHUSD",1643833478785,0.00433491,2713.7,2713.3,0.00319951]
["bitfinex","ETHUSD",1643833479184,1.56276728,2713.6,2713.3,0.00319951]
["bitfinex","ETHUSD",1643833479385,0.00433491,2713.7,2713.3,0.00319951]
["bitfinex","ETHUSD",1643833479585,0.00433491,2713.7,2713.1,3.93683449]
["bitfinex","ETHUSD",1643833479586,0.20296915,2713.6,2713.1,1.28544628]
["bitfinex","ETHUSD",1643833479787,2.0,2713.5,2713.1,0.1842]
["bitfinex","ETHUSD",1643833479987,0.01688386,2713.7,2713.4,0.00319945]
["bitfinex","ETHUSD",1643833479988,0.20108386,2713.7,2713.4,0.00319945]
["bitfinex","ETHUSD",1643833480187,0.00433491,2713.7,2713.4,0.00319945]
["bitfinex","ETHUSD",1643833480385,1.56280332,2713.6,2713.4,0.00319945]
["bitfinex","ETHUSD",1643833480636,1.56280332,2713.5,2713.4,0.00319945]
["bitfinex","ETHUSD",1643833480833,1.56280332,2714.0,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833481036,0.9332048,2713.6,2713.1,0.1842]
["bitfinex","ETHUSD",1643833481232,1.56280214,2713.5,2713.1,0.1842]
["bitfinex","ETHUSD",1643833482436,1.56280214,2713.5,2713.0,0.64300746]
["bitfinex","ETHUSD",1643833482633,1.56280214,2713.5,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833483135,0.93537114,2713.6,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833483336,1.56278459,2713.5,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833483734,1.56278459,2713.5,2713.1,0.00536166]
["bitfinex","ETHUSD",1643833484137,0.21110349,2713.4,2713.1,0.00536166]
["bitfinex","ETHUSD",1643833484386,1.5629317,2713.3,2713.1,0.00536166]
["bitfinex","ETHUSD",1643833484585,1.5629317,2713.3,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833484784,0.95483477,2713.1,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833490236,0.21110349,2713.4,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833490839,0.21110349,2713.4,2713.1,0.00500099]
["bitfinex","ETHUSD",1643833491039,1.56292751,2713.3,2713.1,0.006971]
["bitfinex","ETHUSD",1643833491441,0.86904693,2713.2,2713.1,0.006971]
["bitfinex","ETHUSD",1643833491638,0.86904693,2713.2,2713.1,0.00500099]
["bitfinex","ETHUSD",1643833491883,0.86904693,2713.2,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833492086,0.86904693,2713.2,2713.0,0.46380851]
["bitfinex","ETHUSD",1643833492285,0.85652852,2713.2,2713.0,0.46380851]
["bitfinex","ETHUSD",1643833492490,1.77819702,2713.2,2713.0,0.46380851]
["bitfinex","ETHUSD",1643833492688,1.56306001,2713.1,2713.0,0.46380851]
["bitfinex","ETHUSD",1643833492887,3.50592841,2713.1,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833493487,1.56306001,2713.1,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833494091,3.49492256,2713.1,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833495088,1.56306001,2713.1,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833496130,3.51785453,2713.1,2713.0,0.45880746]
["bitfinex","ETHUSD",1643833497632,3.51785453,2713.1,2712.9,0.00499225]
["bitfinex","ETHUSD",1643833497633,5.25,2713.0,2712.9,0.00499225]
["bitfinex","ETHUSD",1643833497832,5.25,2713.0,2712.5,0.00197001]
["bitfinex","ETHUSD",1643833497833,9.24190251,2713.0,2712.5,0.00197001]
["bitfinex","ETHUSD",1643833498033,1.56306001,2712.9,2712.5,0.01997719]
["bitfinex","ETHUSD",1643833498235,2.61077844,2712.8,2712.5,0.01997719]
["bitfinex","ETHUSD",1643833498431,1.56306001,2712.7,2712.5,0.01997719]
["bitfinex","ETHUSD",1643833498633,6.29510834,2712.6,2712.5,0.01997719]
["bitfinex","ETHUSD",1643833498833,7.85816835,2712.6,2712.5,0.01997719]
["bitfinex","ETHUSD",1643833499034,7.85816835,2712.6,2712.3,0.00197001]
["bitfinex","ETHUSD",1643833499239,0.99270391,2712.6,2712.4,0.00499414]
["bitfinex","ETHUSD",1643833499481,2.02802599,2712.5,2712.4,0.00499414]
["bitfinex","ETHUSD",1643833499682,1.94960629,2712.5,2712.4,0.00499414]
["bitfinex","ETHUSD",1643833499885,0.83727368,2712.1,2712.0,0.01997955]
["bitfinex","ETHUSD",1643833500281,0.83727368,2712.1,2711.9,0.00197001]
["bitfinex","ETHUSD",1643833500582,0.83727368,2712.1,2711.5,0.18617001]
["bitfinex","ETHUSD",1643833500982,0.83727368,2712.1,2711.6,0.00197001]
["bitfinex","ETHUSD",1643833501284,1.75927368,2712.1,2711.7,0.1842]
["bitfinex","ETHUSD",1643833501482,3.75828514,2712.1,2711.6,0.00197001]
["bitfinex","ETHUSD",1643833502082,1.55904914,2712.1,2711.6,0.00197001]
["bitfinex","ETHUSD",1643833502286,1.94121116,2712.0,2711.6,0.00197001]
["bitfinex","ETHUSD",1643833502483,1.93956043,2712.0,2711.6,0.00197001]
["bitfinex","ETHUSD",1643833502682,2.48104914,2712.1,2711.6,0.00197001]
["bitfinex","ETHUSD",1643833502882,2.48104914,2712.1,2711.7,0.00499484]
["bitfinex","ETHUSD",1643833503332,1.92801556,2712.0,2711.7,0.00499484]
["bitfinex","ETHUSD",1643833503731,1.92801556,2712.0,2711.6,0.00197001]
["bitfinex","ETHUSD",1643833503931,1.92801556,2712.0,2711.7,0.00499478]
["bitfinex","ETHUSD",1643833504635,2.48104914,2712.1,2711.7,0.00499478]
["bitfinex","ETHUSD",1643833504831,0.72177546,2712.1,2711.7,0.00499478]
["bitfinex","ETHUSD",1643833505032,0.1842,2712.4,2711.6,0.00197001]
["bitfinex","ETHUSD",1643833505332,2.0,2712.7,2711.8,0.00499439]
["bitfinex","ETHUSD",1643833505533,1.5634148,2712.6,2711.9,0.1842]
["bitfinex","ETHUSD",1643833505732,1.5634148,2712.5,2711.9,0.1842]
["bitfinex","ETHUSD",1643833505931,1.16978701,2712.2,2711.8,1.4019644]
["bitfinex","ETHUSD",1643833506131,1.16978701,2712.2,2711.8,0.00108043]
["bitfinex","ETHUSD",1643833506634,0.1842,2712.8,2712.1,0.00499404]
["bitfinex","ETHUSD",1643833506904,0.1842,2712.9,2712.1,0.00499404]
["bitfinex","ETHUSD",1643833507090,1.56331413,2712.8,2712.2,0.1842]
["bitfinex","ETHUSD",1643833507295,5.169,2713.0,2712.2,0.1842]
["bitfinex","ETHUSD",1643833507490,3.56329649,2712.9,2712.2,0.1842]
["bitfinex","ETHUSD",1643833507690,3.56329649,2712.9,2712.3,0.00696388]
["bitfinex","ETHUSD",1643833507691,2.78942817,2712.8,2712.3,0.00696388]
["bitfinex","ETHUSD",1643833507891,1.56329649,2712.7,2712.3,0.00696388]
["bitfinex","ETHUSD",1643833508089,0.1842,2712.6,2712.3,0.00696388]
["bitfinex","ETHUSD",1643833508288,1.56329649,2712.5,2712.3,0.00499387]
["bitfinex","ETHUSD",1643833508689,0.1842,2712.7,2711.9,0.00197001]
["bitfinex","ETHUSD",1643833508892,1.56344159,2712.6,2712.3,0.00499384]
["bitfinex","ETHUSD",1643833509091,1.78413439,2712.6,2712.3,0.00499384]
["bitfinex","ETHUSD",1643833509294,0.2206928,2712.6,2712.3,0.00499384]
["bitfinex","ETHUSD",1643833509893,5.3532,2713.0,2712.1,0.00197001]
["bitfinex","ETHUSD",1643833510089,1.56336645,2712.9,2712.3,0.00499388]
["bitfinex","ETHUSD",1643833510290,0.81484658,2712.6,2712.3,0.00499388]
["bitfinex","ETHUSD",1643833510939,0.17981541,2712.5,2712.1,0.00197001]
["bitfinex","ETHUSD",1643833511140,2.13363706,2712.5,2712.1,0.00197001]
["bitfinex","ETHUSD",1643833511437,1.56346678,2712.4,2712.3,0.00499388]
["bitfinex","ETHUSD",1643833512236,1.56346678,2712.4,2711.9,0.00197001]
["bitfinex","ETHUSD",1643833512440,1.56346678,2712.4,2712.2,0.00499387]
["bitfinex","ETHUSD",1643833512637,2.97689443,2712.3,2712.2,0.00499387]
["bitfinex","ETHUSD",1643833512840,4.54036121,2712.3,2712.2,0.00499387]
["bitfinex","ETHUSD",1643833513039,5.54036121,2712.3,2712.2,0.00499387]
["bitfinex","ETHUSD",1643833513438,5.54036121,2712.3,2711.5,0.00197001]
["bitfinex","ETHUSD",1643833513638,1.56346678,2712.2,2712.1,0.00499399]
["bitfinex","ETHUSD",1643833513839,3.81801626,2712.2,2712.1,0.00499399]
["bitfinex","ETHUSD",1643833514039,1.56346678,2712.2,2712.1,0.00499399]
["bitfinex","ETHUSD",1643833514239,3.50747463,2712.2,2712.1,0.00499399]
["bitfinex","ETHUSD",1643833514486,1.56346678,2712.2,2712.1,0.00499399]
["bitfinex","ETHUSD",1643833514687,1.56346678,2712.2,2711.6,0.01997985]
["bitfinex","ETHUSD",1643833514688,1.56346678,2712.2,2711.6,0.00197001]
["bitfinex","ETHUSD",1643833514890,4.24423279,2712.9,2712.0,0.00499411]
["bitfinex","ETHUSD",1643833514891,0.1843,2712.7,2712.0,0.00499411]
["bitfinex","ETHUSD",1643833515093,1.56338817,2712.6,2712.0,0.00499411]
["bitfinex","ETHUSD",1643833515288,1.56338817,2712.6,2712.1,0.1842]
["bitfinex","ETHUSD",1643833515488,3.0,2712.8,2712.1,0.1843]
["bitfinex","ETHUSD",1643833515688,2.56330018,2712.7,2712.1,0.1843]
["bitfinex","ETHUSD",1643833515889,0.944613,2712.8,2712.2,0.21660833]
["bitfinex","ETHUSD",1643833516189,0.944613,2712.8,2712.2,2.57168]
["bitfinex","ETHUSD",1643833516589,0.99999999,2712.6,2712.2,1.6501]
["bitfinex","ETHUSD",1643833516988,0.944613,2712.8,2712.2,1.6501]
["bitfinex","ETHUSD",1643833517188,1.77482493,2712.7,2712.2,1.6501]
["bitfinex","ETHUSD",1643833517390,0.21157367,2712.7,2712.2,1.6501]
["bitfinex","ETHUSD",1643833518359,1.56329871,2712.6,2712.2,1.6501]
["bitfinex","ETHUSD",1643833518564,1.0,2712.3,2710.9,2.75093816]
["bitfinex","ETHUSD",1643833518762,1.0,2712.3,2709.8,2.88980848]
["bitfinex","ETHUSD",1643833518763,5.99999999,2711.0,2709.8,2.88980848]
["bitfinex","ETHUSD",1643833518958,1.0,2711.4,2709.1,1.29070324]
["bitfinex","ETHUSD",1643833518959,0.99999999,2710.3,2709.1,1.29070324]
["bitfinex","ETHUSD",1643833519159,0.00496299,2710.2,2708.5,2.76765]
["bitfinex","ETHUSD",1643833519356,0.00496299,2710.2,2708.4,3.83311781]
["bitfinex","ETHUSD",1643833519357,0.1918103,2710.3,2708.4,3.83311781]
["bitfinex","ETHUSD",1643833519560,0.1844,2710.4,2709.9,0.18646678]
["bitfinex","ETHUSD",1643833519757,0.99999999,2710.9,2709.9,0.18646678]
["bitfinex","ETHUSD",1643833519957,0.53,2710.5,2709.9,0.18646678]
["bitfinex","ETHUSD",1643833520260,0.99999999,2710.9,2709.9,0.18646678]
["bitfinex","ETHUSD",1643833520261,1.52999999,2710.9,2709.9,0.18646678]
["bitfinex","ETHUSD",1643833520657,0.18858298,2711.3,2709.9,0.18646678]
["bitfinex","ETHUSD",1643833520658,0.00418298,2711.3,2710.6,0.68172328]
["bitfinex","ETHUSD",1643833521156,0.00418298,2711.3,2710.6,0.98172328]
["bitfinex","ETHUSD",1643833521759,0.00418298,2711.3,2711.2,0.16468828]
["bitfinex","ETHUSD",1643833522382,0.00418298,2711.3,2710.7,4.22430276]
["bitfinex","ETHUSD",1643833522786,0.20495891,2711.9,2710.7,4.22430276]
["bitfinex","ETHUSD",1643833522983,0.20495891,2711.9,2710.8,1.0]
["bitfinex","ETHUSD",1643833522984,1.56397429,2711.8,2710.8,1.0]
["bitfinex","ETHUSD",1643833523186,1.56397429,2711.8,2710.9,2.84196453]
["bitfinex","ETHUSD",1643833523383,0.00536793,2711.4,2711.0,1.0]
["bitfinex","ETHUSD",1643833523584,0.00536793,2711.4,2711.1,2.11505158]
["bitfinex","ETHUSD",1643833523785,0.00536793,2711.4,2711.1,2.41505158]
["bitfinex","ETHUSD",1643833523985,0.00536793,2711.4,2711.2,0.95574793]
["bitfinex","ETHUSD",1643833524184,0.37699869,2712.2,2711.3,2.1618369]
["bitfinex","ETHUSD",1643833524387,1.56375687,2712.1,2711.3,2.1618369]
["bitfinex","ETHUSD",1643833524584,0.00536793,2711.4,2711.3,4.4118369]
["bitfinex","ETHUSD",1643833525184,0.00536793,2711.4,2711.3,4.7118369]
["bitfinex","ETHUSD",1643833525390,0.21473862,2712.0,2711.3,4.7118369]
["bitfinex","ETHUSD",1643833525637,0.21473862,2712.0,2711.4,0.92169]
["bitfinex","ETHUSD",1643833525839,0.00536787,2711.5,2711.4,0.92169]
["bitfinex","ETHUSD",1643833526039,0.00536787,2711.5,2711.4,9.87690458]
["bitfinex","ETHUSD",1643833526237,0.1844,2712.9,2711.5,5.2553]
["bitfinex","ETHUSD",1643833526436,5.169,2713.3,2712.3,0.92137]
["bitfinex","ETHUSD",1643833526437,1.56343062,2712.8,2712.3,0.92137]
["bitfinex","ETHUSD",1643833526636,1.56343062,2712.7,2712.3,0.92137]
["bitfinex","ETHUSD",1643833526838,1.76728525,2712.6,2712.3,0.92137]
["bitfinex","ETHUSD",1643833527035,0.20385463,2712.6,2712.3,0.92137]
["bitfinex","ETHUSD",1643833527236,0.1842,2713.2,2712.3,0.92137]
["bitfinex","ETHUSD",1643833527436,1.56336903,2713.1,2712.4,2.16815267]
["bitfinex","ETHUSD",1643833527637,1.56336903,2713.1,2712.7,0.92125]
["bitfinex","ETHUSD",1643833527838,1.56336903,2713.0,2712.4,4.01065267]
["bitfinex","ETHUSD",1643833528141,0.00536623,2712.9,2712.4,4.01065267]
["bitfinex","ETHUSD",1643833528337,0.00536623,2712.9,2712.5,0.21517299]
["bitfinex","ETHUSD",1643833528937,0.00536623,2712.9,2712.4,3.68495]
["bitfinex","ETHUSD",1643833529139,0.17281439,2713.1,2712.4,3.68495]
["bitfinex","ETHUSD",1643833529140,1.56330011,2712.8,2712.4,3.68495]
["bitfinex","ETHUSD",1643833529386,0.00220593,2712.8,2712.4,3.68495]
["bitfinex","ETHUSD",1643833529790,0.19011595,2712.6,2712.4,1.84245]
["bitfinex","ETHUSD",1643833529987,0.00220593,2712.8,2712.2,2.31513035]
["bitfinex","ETHUSD",1643833530188,1.56328476,2713.2,2712.2,2.31513035]
["bitfinex","ETHUSD",1643833530588,0.00220593,2712.6,2712.2,2.31513035]
["bitfinex","ETHUSD",1643833530791,0.00220593,2712.6,2712.3,0.92136]
["bitfinex","ETHUSD",1643833530990,0.00220593,2712.6,2712.3,1.84266]
["bitfinex","ETHUSD",1643833531190,0.00220593,2712.6,2712.3,2.84266]
["bitfinex","ETHUSD",1643833531389,0.19141001,2712.8,2712.3,2.84266]
["bitfinex","ETHUSD",1643833531791,0.00537109,2712.6,2712.4,0.00196333]
["bitfinex","ETHUSD",1643833532289,0.00537109,2712.6,2712.3,2.84266]
["bitfinex","ETHUSD",1643833532688,0.19141001,2712.8,2712.3,2.84266]
["bitfinex","ETHUSD",1643833532888,0.00537109,2712.6,2712.4,0.00196333]
["bitfinex","ETHUSD",1643833533536,0.00537109,2712.6,2712.2,3.13231857]
["bitfinex","ETHUSD",1643833533735,0.00537109,2712.6,2712.3,1.84267]
["bitfinex","ETHUSD",1643833533935,0.1842,2713.3,2712.3,0.9213]
["bitfinex","ETHUSD",1643833534138,0.00537115,2712.5,2712.4,2.18798945]
["bitfinex","ETHUSD",1643833534337,0.00537115,2712.5,2712.4,3.18798945]
["bitfinex","ETHUSD",1643833534537,0.00537115,2712.5,2712.4,1.00196333]
["bitfinex","ETHUSD",1643833534736,0.00537115,2712.5,2712.3,2.84258]
["bitfinex","ETHUSD",1643833534936,0.00537115,2712.5,2712.3,1.84258]
["bitfinex","ETHUSD",1643833535138,0.004,2712.8,2712.4,4.67128]
["bitfinex","ETHUSD",1643833535337,0.00537115,2712.5,2712.4,6.89043245]
["bitfinex","ETHUSD",1643833536037,0.004,2712.8,2712.4,6.89043245]
["bitfinex","ETHUSD",1643833536038,0.004,2712.8,2712.5,5.4653451]
["bitfinex","ETHUSD",1643833536238,0.004,2712.8,2712.7,7.09206]
["bitfinex","ETHUSD",1643833536441,0.1842,2713.8,2712.8,5.25]
["bitfinex","ETHUSD",1643833536638,1.6785,2715.1,2712.9,2.2886885]
["bitfinex","ETHUSD",1643833536639,1.56292526,2713.7,2712.9,2.2886885]
["bitfinex","ETHUSD",1643833536897,0.69790133,2714.2,2712.9,3.2886885]
["bitfinex","ETHUSD",1643833536898,1.56292526,2713.6,2712.9,3.2886885]
["bitfinex","ETHUSD",1643833537086,1.56292526,2713.5,2713.2,1.84192]
["bitfinex","ETHUSD",1643833537287,0.69790133,2714.1,2713.3,2.13724254]
["bitfinex","ETHUSD",1643833537487,0.17699273,2713.9,2713.3,2.46405949]
["bitfinex","ETHUSD",1643833537686,1.56292234,2713.8,2713.3,1.0]
["bitfinex","ETHUSD",1643833538087,1.56292234,2713.8,2713.1,1.0]
["bitfinex","ETHUSD",1643833538889,0.99999999,2713.5,2713.0,8.151]
["bitfinex","ETHUSD",1643833539090,1.56292234,2713.4,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833539290,1.56292234,2713.3,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833539688,1.56292234,2713.2,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833540090,1.56829267,2713.2,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833540290,0.00537033,2713.2,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833541239,0.00537039,2713.2,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833542239,0.21808814,2713.3,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833542442,1.56845423,2713.2,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833542643,0.00537039,2713.2,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833543440,0.21808814,2713.3,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833543640,1.56844959,2713.2,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833543845,1.56315379,2713.1,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833544792,0.21808814,2713.3,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833544988,1.5631324,2713.2,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833547791,0.1842,2713.6,2713.0,4.85]
["bitfinex","ETHUSD",1643833547993,0.1842,2713.6,2713.1,1.37751128]
["bitfinex","ETHUSD",1643833548245,0.69790133,2714.2,2713.2,5.25]
["bitfinex","ETHUSD",1643833548450,0.1842,2714.3,2713.3,0.53]
["bitfinex","ETHUSD",1643833548646,0.02148744,2714.1,2713.4,5.44739065]
["bitfinex","ETHUSD",1643833548846,0.02148744,2714.1,2714.0,6.29092373]
["bitfinex","ETHUSD",1643833549048,0.02148744,2714.1,2714.0,7.07562373]
["bitfinex","ETHUSD",1643833549244,2.21025794,2715.0,2714.1,5.25]
["bitfinex","ETHUSD",1643833549446,0.1842,2715.0,2714.2,0.53]
["bitfinex","ETHUSD",1643833549647,0.1841,2715.1,2714.2,1.53]
["bitfinex","ETHUSD",1643833549845,0.1841,2715.2,2714.2,1.53]
["bitfinex","ETHUSD",1643833550047,0.70062396,2715.3,2714.2,1.53]
["bitfinex","ETHUSD",1643833550246,0.88200133,2715.5,2715.1,0.17873454]
["bitfinex","ETHUSD",1643833550445,0.00271533,2715.2,2714.7,0.70305085]
["bitfinex","ETHUSD",1643833550657,0.00271533,2715.2,2714.4,9.02484794]
["bitfinex","ETHUSD",1643833550658,0.00271533,2715.2,2714.5,2.29445007]
["bitfinex","ETHUSD",1643833550848,0.00271533,2715.2,2714.3,7.8075]
["bitfinex","ETHUSD",1643833550849,0.99999999,2715.1,2714.3,7.8075]
["bitfinex","ETHUSD",1643833551047,0.69790133,2715.2,2714.1,1.1705]
["bitfinex","ETHUSD",1643833551250,0.1841,2715.0,2714.2,3.16358275]
["bitfinex","ETHUSD",1643833551454,0.18684733,2715.1,2714.5,0.224856]
["bitfinex","ETHUSD",1643833551657,0.18956266,2715.1,2714.3,1.0]
["bitfinex","ETHUSD",1643833551894,0.18956266,2715.1,2714.1,2.1705]
["bitfinex","ETHUSD",1643833552495,0.18956266,2715.1,2714.1,1.1705]
["bitfinex","ETHUSD",1643833552791,0.00271533,2715.1,2714.1,2.95279339]
["bitfinex","ETHUSD",1643833553191,0.00271533,2715.1,2714.2,2.09748423]
["bitfinex","ETHUSD",1643833553391,0.00537167,2714.7,2714.2,2.09748423]
["bitfinex","ETHUSD",1643833553594,0.00537167,2714.7,2714.2,3.09748423]
["bitfinex","ETHUSD",1643833553793,0.16346034,2714.7,2714.2,3.09748423]
["bitfinex","ETHUSD",1643833553992,0.16346034,2714.7,2714.2,1.0]
["bitfinex","ETHUSD",1643833554199,0.16346034,2714.7,2714.1,1.1705]
["bitfinex","ETHUSD",1643833554395,1.15808866,2714.7,2714.1,1.1705]
["bitfinex","ETHUSD",1643833554596,0.18957185,2714.6,2714.0,0.00537308]
["bitfinex","ETHUSD",1643833555395,0.99999999,2714.4,2714.0,0.00537308]
["bitfinex","ETHUSD",1643833555645,0.00537203,2714.4,2714.0,0.00537296]
["bitfinex","ETHUSD",1643833556644,0.1842,2714.6,2713.9,0.19889573]
["bitfinex","ETHUSD",1643833557047,0.00537214,2714.3,2714.0,0.00537288]
["bitfinex","ETHUSD",1643833557846,0.1842,2714.6,2713.8,0.87276503]
["bitfinex","ETHUSD",1643833558047,0.1842,2714.6,2714.0,0.00319222]
["bitfinex","ETHUSD",1643833558450,0.22341531,2714.2,2714.0,0.00319222]
["bitfinex","ETHUSD",1643833559049,0.22341531,2714.2,2713.8,0.87276503]
["bitfinex","ETHUSD",1643833559499,0.22341531,2714.2,2714.0,0.00319222]
["bitfinex","ETHUSD",1643833559892,0.1842,2714.7,2714.0,0.00319222]
["bitfinex","ETHUSD",1643833560293,0.1842,2714.7,2713.8,0.87276503]
["bitfinex","ETHUSD",1643833560492,0.1842,2714.7,2714.0,0.00319222]
["bitfinex","ETHUSD",1643833560993,0.1919886,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833561793,0.19735523,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833562794,0.1919886,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833562997,0.19735523,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833563440,2.21766665,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833563640,0.99999999,2714.2,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833564241,0.1919886,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833564242,0.19735523,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833564644,0.00536663,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833565046,3.89214699,2714.9,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833565246,0.99999999,2714.7,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833565443,0.00536663,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833565642,0.20422933,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833566241,0.1988627,2714.4,2714.1,0.00089922]
["bitfinex","ETHUSD",1643833566442,0.1988627,2714.4,2713.9,1.23523812]
["bitfinex","ETHUSD",1643833566643,0.00536663,2714.4,2714.0,0.00536747]
["bitfinex","ETHUSD",1643833567588,0.99999999,2714.7,2713.9,1.43227261]
["bitfinex","ETHUSD",1643833567890,0.00536669,2714.3,2714.0,0.00536743]
["bitfinex","ETHUSD",1643833568689,0.1842,2715.0,2713.9,1.23523812]
["bitfinex","ETHUSD",1643833568890,0.00536675,2714.3,2714.1,0.21636866]
["bitfinex","ETHUSD",1643833569090,0.00536675,2714.3,2714.0,0.00536739]
["bitfinex","ETHUSD",1643833569288,1.56247616,2714.2,2714.0,0.00536739]
["bitfinex","ETHUSD",1643833569688,0.00536675,2714.3,2714.1,5.25]
["bitfinex","ETHUSD",1643833569894,0.18691533,2715.1,2714.2,6.15]
["bitfinex","ETHUSD",1643833570089,0.00271533,2715.1,2714.3,0.53]
["bitfinex","ETHUSD",1643833570290,0.1841,2715.4,2714.3,0.53]
["bitfinex","ETHUSD",1643833570291,0.02146188,2714.9,2714.3,0.53]
["bitfinex","ETHUSD",1643833570943,0.02146188,2714.9,2714.7,0.91216572]
["bitfinex","ETHUSD",1643833571149,0.38858981,2715.3,2714.3,1.52076191]
["bitfinex","ETHUSD",1643833571350,0.00536622,2714.7,2714.3,1.52076191]
["bitfinex","ETHUSD",1643833571743,0.00536622,2714.7,2714.4,0.92054]
["bitfinex","ETHUSD",1643833571943,0.00536622,2714.7,2714.5,0.92055]
["bitfinex","ETHUSD",1643833572343,0.20448981,2715.3,2714.5,0.92055]
["bitfinex","ETHUSD",1643833572551,0.1841,2715.4,2714.8,0.90722715]
["bitfinex","ETHUSD",1643833572744,1.18409999,2715.4,2714.5,3.09425]
["bitfinex","ETHUSD",1643833572943,1.18409999,2715.4,2714.5,1.1737]
["bitfinex","ETHUSD",1643833573144,1.18409999,2715.4,2714.6,1.0]
["bitfinex","ETHUSD",1643833573445,1.18409999,2715.4,2714.5,1.1737]
["bitfinex","ETHUSD",1643833573645,0.20574262,2715.1,2714.7,0.81218316]
["bitfinex","ETHUSD",1643833573843,0.00536032,2715.1,2714.7,0.81218316]
["bitfinex","ETHUSD",1643833574391,0.00536032,2715.1,2714.7,1.11218316]
["bitfinex","ETHUSD",1643833574592,0.00536032,2715.1,2714.7,0.3]
["bitfinex","ETHUSD",1643833574793,0.1643967,2715.0,2714.5,1.4737]
["bitfinex","ETHUSD",1643833575093,0.16975713,2715.0,2714.5,2.4737]
["bitfinex","ETHUSD",1643833575592,0.00536043,2715.0,2714.6,0.90063788]
["bitfinex","ETHUSD",1643833575792,0.00536043,2715.0,2714.6,1.3]
["bitfinex","ETHUSD",1643833575991,0.99999999,2715.2,2714.6,1.3]
["bitfinex","ETHUSD",1643833576191,0.99999999,2715.2,2714.5,1.4737]
["bitfinex","ETHUSD",1643833576192,0.00536055,2714.9,2714.5,1.4737]
["bitfinex","ETHUSD",1643833576590,0.00536055,2714.9,2714.5,1.1737]
["bitfinex","ETHUSD",1643833576990,0.00536055,2714.9,2714.2,3.9602]
["bitfinex","ETHUSD",1643833576991,0.99999999,2714.7,2714.2,3.9602]
["bitfinex","ETHUSD",1643833577190,0.99999999,2714.5,2714.2,3.9602]
["bitfinex","ETHUSD",1643833577391,0.16880954,2714.8,2714.0,3.61386239]
["bitfinex","ETHUSD",1643833578347,0.16344887,2714.8,2714.0,3.6085]
["bitfinex","ETHUSD",1643833578544,0.00536102,2714.5,2714.2,0.79350571]
["bitfinex","ETHUSD",1643833578745,0.00536102,2714.5,2714.2,1.09350571]
["bitfinex","ETHUSD",1643833579146,0.00536102,2714.5,2714.2,0.3]
["bitfinex","ETHUSD",1643833579444,0.1842,2715.0,2714.1,1.3]
["bitfinex","ETHUSD",1643833579844,0.00536108,2714.5,2714.1,1.3]
["bitfinex","ETHUSD",1643833580246,0.00536108,2714.5,2714.2,0.67754603]
["bitfinex","ETHUSD",1643833580451,0.00536108,2714.5,2714.1,1.3]
["bitfinex","ETHUSD",1643833580645,0.1620868,2714.6,2714.1,1.3]
["bitfinex","ETHUSD",1643833580846,0.1842,2715.0,2714.1,1.3]
["bitfinex","ETHUSD",1643833581046,0.00536108,2714.5,2714.1,1.3]
["bitfinex","ETHUSD",1643833581246,0.00536108,2714.5,2714.1,1.30108084]
["bitfinex","ETHUSD",1643833581896,0.21391266,2715.0,2714.1,1.30108084]
["bitfinex","ETHUSD",1643833582096,0.00536114,2714.4,2714.1,1.30108084]
["bitfinex","ETHUSD",1643833583098,0.1841,2714.9,2714.1,1.30108084]
["bitfinex","ETHUSD",1643833583295,0.0053612,2714.4,2714.1,1.30108084]
["bitfinex","ETHUSD",1643833584396,0.21568604,2714.6,2714.1,1.30108084]
["bitfinex","ETHUSD",1643833584596,0.0053612,2714.4,2714.1,1.30108084]
["bitfinex","ETHUSD",1643833585199,0.0053612,2714.4,2714.0,4.53808155]
["bitfinex","ETHUSD",1643833585200,0.0053612,2714.4,2714.0,0.00536203]
["bitfinex","ETHUSD",1643833585400,0.01814649,2714.4,2714.0,0.00536203]
["bitfinex","ETHUSD",1643833585644,0.1842,2714.3,2713.2,0.1842]
["bitfinex","ETHUSD",1643833585940,0.1842,2714.3,2714.0,0.00536199]
["bitfinex","ETHUSD",1643833585941,0.88746259,2714.3,2714.0,0.00536199]
["bitfinex","ETHUSD",1643833586138,5.45979585,2714.1,2714.0,0.00536199]
["bitfinex","ETHUSD",1643833586341,7.38058227,2714.1,2714.0,0.00536199]
["bitfinex","ETHUSD",1643833586537,8.0784836,2714.1,2714.0,0.00536199]
["bitfinex","ETHUSD",1643833586738,8.0784836,2714.1,2712.9,0.00520716]
["bitfinex","ETHUSD",1643833586940,8.0784836,2714.1,2713.9,0.00536197]
["bitfinex","ETHUSD",1643833586941,0.1842,2714.0,2713.9,0.00536197]
["bitfinex","ETHUSD",1643833587537,2.25812675,2714.0,2713.9,0.00536197]
["bitfinex","ETHUSD",1643833587937,2.25812675,2714.0,2713.0,0.17658474]
["bitfinex","ETHUSD",1643833587938,0.21676008,2713.6,2713.0,0.17658474]
["bitfinex","ETHUSD",1643833588245,2.25812675,2714.0,2713.5,0.77978931]
["bitfinex","ETHUSD",1643833588441,0.1842,2714.0,2713.5,0.77978931]
["bitfinex","ETHUSD",1643833588638,0.00518031,2714.2,2713.5,0.77978931]
["bitfinex","ETHUSD",1643833589038,0.1842,2714.8,2713.6,0.1842]
["bitfinex","ETHUSD",1643833589396,0.00518023,2714.2,2713.7,0.00518122]
["bitfinex","ETHUSD",1643833590400,1.5624284,2714.1,2713.5,0.3]
["bitfinex","ETHUSD",1643833590597,1.5624284,2714.0,2713.8,0.00518111]
["bitfinex","ETHUSD",1643833590802,0.00518031,2714.2,2713.8,0.00518111]
["bitfinex","ETHUSD",1643833590997,1.56245702,2714.1,2713.8,0.00518111]
["bitfinex","ETHUSD",1643833591601,1.56245702,2714.1,2713.5,0.4842]
["bitfinex","ETHUSD",1643833591801,1.56245702,2714.0,2713.8,0.00488293]
["bitfinex","ETHUSD",1643833592000,1.56245702,2714.1,2713.8,0.00488293]
["bitfinex","ETHUSD",1643833592200,1.56245978,2714.0,2713.8,0.00488293]
["bitfinex","ETHUSD",1643833592401,0.00488218,2714.2,2713.8,0.00488293]
["bitfinex","ETHUSD",1643833592601,1.56243587,2714.1,2713.8,0.00488293]
["bitfinex","ETHUSD",1643833592801,1.56243587,2714.1,2713.5,0.4842]
["bitfinex","ETHUSD",1643833593001,1.56243587,2714.0,2713.9,0.00488288]
["bitfinex","ETHUSD",1643833593243,1.56243587,2714.1,2713.9,0.00488288]
["bitfinex","ETHUSD",1643833593446,1.56243587,2714.0,2713.9,0.00488288]
["bitfinex","ETHUSD",1643833593743,0.00488222,2714.2,2713.9,0.00488288]
["bitfinex","ETHUSD",1643833593744,1.56243587,2714.1,2713.9,0.00488288]
["bitfinex","ETHUSD",1643833593943,0.16774997,2714.3,2713.4,1.4842]
["bitfinex","ETHUSD",1643833593944,1.56243587,2714.0,2713.4,1.4842]
["bitfinex","ETHUSD",1643833594145,1.56731805,2714.2,2713.8,0.00488293]
["bitfinex","ETHUSD",1643833594445,1.56243587,2714.1,2713.8,0.00488293]
["bitfinex","ETHUSD",1643833595043,0.21893149,2713.6,2713.4,0.4842]
["bitfinex","ETHUSD",1643833595244,0.21893149,2713.6,2713.4,0.3]
["bitfinex","ETHUSD",1643833595643,0.21893149,2713.6,2713.3,1.5143]
["bitfinex","ETHUSD",1643833598300,0.00217272,2714.1,2713.3,1.5143]
["bitfinex","ETHUSD",1643833598705,1.56258617,2714.2,2713.3,1.5143]
["bitfinex","ETHUSD",1643833598901,0.00217355,2714.1,2713.3,2.43535]
["bitfinex","ETHUSD",1643833599303,0.00217355,2714.1,2713.3,3.43535]
["bitfinex","ETHUSD",1643833599502,0.22486989,2713.9,2713.3,3.43535]
["bitfinex","ETHUSD",1643833600303,0.22486989,2713.9,2713.4,0.1801607]
["bitfinex","ETHUSD",1643833600645,1.56255054,2713.8,2713.3,1.3]
["bitfinex","ETHUSD",1643833600845,1.56255054,2713.8,2713.2,1.0]
["bitfinex","ETHUSD",1643833601253,1.56255054,2713.8,2713.1,2.14209]
["bitfinex","ETHUSD",1643833601446,1.56255054,2713.7,2713.1,2.14209]
["bitfinex","ETHUSD",1643833601647,0.00217339,2714.1,2713.1,2.14209]
["bitfinex","ETHUSD",1643833601846,0.00217339,2714.1,2713.5,0.92176516]
["bitfinex","ETHUSD",1643833602247,0.00217339,2714.1,2713.5,1.22176516]
["bitfinex","ETHUSD",1643833602547,0.20160928,2713.9,2713.7,0.00536289]
["bitfinex","ETHUSD",1643833602749,1.56254994,2713.8,2713.7,0.00536289]
["bitfinex","ETHUSD",1643833603550,1.56254994,2713.8,2713.2,1.4842]
["bitfinex","ETHUSD",1643833603752,1.56254994,2713.8,2713.6,0.00536295]
["bitfinex","ETHUSD",1643833604149,0.00536199,2714.1,2713.6,0.00536295]
["bitfinex","ETHUSD",1643833604396,1.56256468,2714.0,2713.6,0.00536295]
["bitfinex","ETHUSD",1643833604691,1.56256468,2714.0,2713.4,1.38794593]
["bitfinex","ETHUSD",1643833604891,1.56256468,2713.9,2713.4,1.38794593]
["bitfinex","ETHUSD",1643833605092,1.56256468,2713.8,2713.7,0.00536289]
["bitfinex","ETHUSD",1643833605391,0.17137481,2713.9,2713.7,0.00536289]
["bitfinex","ETHUSD",1643833605592,1.56256468,2713.8,2713.7,0.00536289]
["bitfinex","ETHUSD",1643833605991,1.56256468,2713.8,2713.2,1.4842]
["bitfinex","ETHUSD",1643833606591,1.56256468,2713.7,2713.4,0.92106]
["bitfinex","ETHUSD",1643833606791,0.00217666,2714.1,2713.4,0.92106]
["bitfinex","ETHUSD",1643833606990,0.00217666,2714.1,2713.4,1.22106]
["bitfinex","ETHUSD",1643833607191,1.5625322,2714.2,2713.4,1.22106]
["bitfinex","ETHUSD",1643833607391,0.18916948,2714.1,2713.6,0.22754645]
["bitfinex","ETHUSD",1643833607591,1.5625322,2714.0,2713.7,0.92096]
["bitfinex","ETHUSD",1643833607992,1.5625322,2714.0,2713.7,1.22096]
["bitfinex","ETHUSD",1643833608642,1.5625322,2714.0,2713.7,1.22632663]
["bitfinex","ETHUSD",1643833608842,1.5625322,2714.0,2713.7,0.00536663]
["bitfinex","ETHUSD",1643833610447,1.96262868,2713.9,2713.7,0.00536663]
["bitfinex","ETHUSD",1643833610643,6.9967322,2713.8,2713.7,0.00536663]
["bitfinex","ETHUSD",1643833610843,9.28752888,2713.8,2713.2,0.1842]
["bitfinex","ETHUSD",1643833611044,9.28752888,2713.8,2713.7,0.00536659]
["bitfinex","ETHUSD",1643833611250,6.9967322,2713.8,2713.7,0.00536659]
["bitfinex","ETHUSD",1643833612006,7.9967322,2713.8,2713.2,0.1842]
["bitfinex","ETHUSD",1643833612204,1.5625322,2713.7,2713.6,0.00536665]
["bitfinex","ETHUSD",1643833612404,1.7467322,2713.7,2713.6,0.00536665]
["bitfinex","ETHUSD",1643833612606,1.5625322,2713.7,2713.6,0.00536665]
["bitfinex","ETHUSD",1643833612806,0.00536569,2714.1,2713.6,0.00536665]
["bitfinex","ETHUSD",1643833612807,0.1842,2714.0,2713.6,0.00536665]
["bitfinex","ETHUSD",1643833613007,1.56251559,2713.9,2713.6,0.00536665]
["bitfinex","ETHUSD",1643833613207,1.56253386,2713.8,2713.0,2.1881]
["bitfinex","ETHUSD",1643833613407,0.00536573,2714.1,2713.7,0.00536659]
["bitfinex","ETHUSD",1643833613606,1.7467292,2714.0,2713.7,0.00536659]
["bitfinex","ETHUSD",1643833613808,1.5625292,2713.9,2713.7,0.00536659]
["bitfinex","ETHUSD",1643833614414,1.5625292,2713.9,2713.4,0.3]
["bitfinex","ETHUSD",1643833614611,0.1712322,2713.8,2713.7,0.00536659]
["bitfinex","ETHUSD",1643833614811,1.9179614,2713.8,2713.7,0.00536659]
["bitfinex","ETHUSD",1643833615109,1.9179614,2713.8,2712.9,0.35077003]
["bitfinex","ETHUSD",1643833615110,1.7337614,2713.8,2712.9,0.35077003]
["bitfinex","ETHUSD",1643833615310,1.5625292,2713.7,2712.9,0.65077003]
["bitfinex","ETHUSD",1643833615749,1.5625292,2713.7,2712.9,0.4842]
["bitfinex","ETHUSD",1643833616649,1.7467292,2713.7,2712.9,0.4842]
["bitfinex","ETHUSD",1643833616847,1.5625292,2713.6,2713.1,0.73918367]
["bitfinex","ETHUSD",1643833617248,1.5625292,2713.6,2713.1,1.03918367]
["bitfinex","ETHUSD",1643833617652,1.5625292,2713.6,2713.1,0.3]
["bitfinex","ETHUSD",1643833617853,1.5625292,2713.6,2712.8,2.14255]
["bitfinex","ETHUSD",1643833618051,1.56002674,2713.6,2712.8,2.14255]
["bitfinex","ETHUSD",1643833618451,1.56002674,2713.6,2712.8,1.2213]
["bitfinex","ETHUSD",1643833618852,1.56002674,2713.6,2713.1,0.67747382]
["bitfinex","ETHUSD",1643833619151,1.56002674,2713.6,2713.1,0.97747382]
["bitfinex","ETHUSD",1643833619393,1.56002674,2713.6,2713.2,0.00536712]
["bitfinex","ETHUSD",1643833620392,1.56002674,2713.6,2713.1,0.97747382]
["bitfinex","ETHUSD",1643833620593,1.56002674,2713.6,2713.3,0.00536706]
["bitfinex","ETHUSD",1643833621594,1.56002674,2713.6,2713.1,0.97747382]
["bitfinex","ETHUSD",1643833621794,1.56002674,2713.6,2713.3,0.005367]
["bitfinex","ETHUSD",1643833622795,1.56002674,2713.6,2713.1,0.97747382]
["bitfinex","ETHUSD",1643833622997,1.56002674,2713.6,2713.3,0.005367]
["bitfinex","ETHUSD",1643833624044,1.56002674,2713.6,2713.1,1.89870382]
["bitfinex","ETHUSD",1643833624244,1.56002674,2713.6,2713.3,0.005367]
["bitfinex","ETHUSD",1643833624542,0.1712322,2713.8,2713.3,0.005367]
["bitfinex","ETHUSD",1643833625143,0.1712322,2713.8,2713.1,1.89870382]
["bitfinex","ETHUSD",1643833625344,0.1712322,2713.8,2713.4,0.00536688]
["bitfinex","ETHUSD",1643833626448,0.1712322,2713.8,2713.1,2.89870382]
["bitfinex","ETHUSD",1643833626646,0.1712322,2713.8,2713.5,0.00536683]
["bitfinex","ETHUSD",1643833627500,0.1712322,2713.8,2713.1,1.89870382]
["bitfinex","ETHUSD",1643833627899,0.1712322,2713.8,2713.5,0.00536677]
["bitfinex","ETHUSD",1643833628698,0.1712322,2713.8,2713.1,2.89870382]
["bitfinex","ETHUSD",1643833628901,0.1712322,2713.8,2713.5,0.00536677]
["bitfinex","ETHUSD",1643833629906,0.1712322,2713.8,2713.1,2.89870382]
["bitfinex","ETHUSD",1643833630301,0.1712322,2713.8,2713.5,0.00536677]
["bitfinex","ETHUSD",1643833631147,0.1712322,2713.8,2713.1,2.89870382]
["bitfinex","ETHUSD",1643833631348,0.1712322,2713.8,2713.5,0.00536677]
["bitfinex","ETHUSD",1643833632457,0.88210133,2714.2,2713.4,0.92114]
["bitfinex","ETHUSD",1643833632651,0.00536601,2713.9,2713.5,0.00536677]
["bitfinex","ETHUSD",1643833632849,0.00536601,2713.9,2713.5,0.18956677]
["bitfinex","ETHUSD",1643833633247,0.00536601,2713.9,2713.5,1.18956677]
["bitfinex","ETHUSD",1643833633548,0.20303206,2714.0,2713.6,0.66894452]
["bitfinex","ETHUSD",1643833633748,0.20303206,2714.0,2713.7,0.92099]
["bitfinex","ETHUSD",1643833633950,0.00536605,2713.9,2713.7,0.92099]
["bitfinex","ETHUSD",1643833634151,0.00536605,2713.9,2713.7,1.84203]
["bitfinex","ETHUSD",1643833634404,0.00536605,2713.9,2713.7,2.84203]
["bitfinex","ETHUSD",1643833634801,0.69790133,2714.4,2713.7,2.84203]
["bitfinex","ETHUSD",1643833635008,0.00536605,2713.9,2713.7,2.84203]
["bitfinex","ETHUSD",1643833636005,0.69790133,2714.4,2713.8,0.53]
["bitfinex","ETHUSD",1643833636206,0.71936097,2714.5,2713.9,0.92091]
["bitfinex","ETHUSD",1643833636405,0.71936097,2714.5,2713.9,1.45091]
["bitfinex","ETHUSD",1643833636607,0.69790133,2714.4,2713.9,2.75091]
["bitfinex","ETHUSD",1643833636807,0.21222152,2714.0,2713.9,0.83]
["bitfinex","ETHUSD",1643833637009,0.21222152,2714.0,2713.6,6.47561131]
["bitfinex","ETHUSD",1643833637207,0.21222152,2714.0,2713.6,1.79904452]
["bitfinex","ETHUSD",1643833637409,0.21222152,2714.0,2713.8,0.92109]
["bitfinex","ETHUSD",1643833638009,1.56259087,2713.9,2713.8,0.92109]
["bitfinex","ETHUSD",1643833638251,1.56259087,2713.9,2713.8,1.22109]
["bitfinex","ETHUSD",1643833638449,1.56259087,2713.9,2713.8,0.3]
["bitfinex","ETHUSD",1643833638849,1.56259087,2713.9,2713.6,0.30536683]
["bitfinex","ETHUSD",1643833639148,1.56259087,2713.9,2713.6,0.00536683]
["bitfinex","ETHUSD",1643833639552,1.56259087,2713.9,2713.5,3.14202]
["bitfinex","ETHUSD",1643833639750,0.00536609,2713.9,2713.6,0.00536675]
["bitfinex","ETHUSD",1643833640752,0.21222152,2714.0,2713.5,2.14202]
["bitfinex","ETHUSD",1643833640951,0.00536609,2713.9,2713.6,0.00536675]
["bitfinex","ETHUSD",1643833641353,0.00536609,2713.9,2713.6,0.30536675]
["bitfinex","ETHUSD",1643833641552,0.00536609,2713.9,2713.6,0.00536675]
["bitfinex","ETHUSD",1643833641993,0.21222152,2714.0,2713.4,3.35241728]
["bitfinex","ETHUSD",1643833642193,0.00536609,2713.9,2713.6,0.00536675]
["bitfinex","ETHUSD",1643833642396,0.69790133,2714.1,2713.7,5.25]
["bitfinex","ETHUSD",1643833642600,0.1842,2714.4,2713.8,2.00135744]
["bitfinex","ETHUSD",1643833642801,0.02145948,2714.5,2713.9,0.53]
["bitfinex","ETHUSD",1643833642995,0.02145948,2714.5,2714.0,2.94626]
["bitfinex","ETHUSD",1643833643196,0.00271648,2715.0,2714.1,0.53]
["bitfinex","ETHUSD",1643833643397,0.16781024,2715.0,2714.5,0.70969766]
["bitfinex","ETHUSD",1643833643595,0.16509376,2715.0,2714.5,2.37138]
["bitfinex","ETHUSD",1643833643797,0.16509376,2715.0,2714.5,4.21276]
["bitfinex","ETHUSD",1643833643997,0.16509376,2715.0,2714.2,1.7095]
["bitfinex","ETHUSD",1643833644197,1.11741129,2714.9,2714.2,1.5254]
["bitfinex","ETHUSD",1643833644398,0.18681648,2714.9,2714.2,2.5254]
["bitfinex","ETHUSD",1643833644596,0.00217763,2714.7,2714.2,2.5254]
["bitfinex","ETHUSD",1643833644797,0.00217763,2714.7,2714.4,1.22084]
["bitfinex","ETHUSD",1643833645651,0.18681648,2714.9,2714.4,1.22084]
["bitfinex","ETHUSD",1643833645851,0.00536967,2714.7,2714.4,1.22084]
["bitfinex","ETHUSD",1643833646852,0.18681648,2714.9,2714.4,1.22084]
["bitfinex","ETHUSD",1643833647056,0.00536967,2714.7,2713.9,2.02594]
["bitfinex","ETHUSD",1643833647254,0.1842,2714.6,2713.9,0.3]
["bitfinex","ETHUSD",1643833647455,0.1842,2714.6,2713.7,0.00537169]
["bitfinex","ETHUSD",1643833647853,0.18086073,2714.1,2713.8,0.66937303]
["bitfinex","ETHUSD",1643833648059,0.18086073,2714.1,2713.8,1.84186]
["bitfinex","ETHUSD",1643833648254,0.18086073,2714.1,2713.8,2.14186]
["bitfinex","ETHUSD",1643833648656,0.18086073,2714.1,2713.8,3.0629]
["bitfinex","ETHUSD",1643833649257,0.18086073,2714.1,2713.6,2.14202]
["bitfinex","ETHUSD",1643833649497,0.18086073,2714.1,2713.7,0.00537121]
["bitfinex","ETHUSD",1643833649498,0.18623111,2714.1,2713.7,0.00537121]
["bitfinex","ETHUSD",1643833650302,0.18086073,2714.1,2713.6,2.14202]
["bitfinex","ETHUSD",1643833650504,0.1842,2714.5,2713.8,0.92104]
["bitfinex","ETHUSD",1643833650802,0.00537044,2714.0,2713.9,2.4]
["bitfinex","ETHUSD",1643833650999,0.00537044,2714.0,2713.9,4.46239737]
["bitfinex","ETHUSD",1643833651200,0.00537044,2714.0,2713.9,5.76239737]
["bitfinex","ETHUSD",1643833651698,0.1842,2714.6,2713.9,5.76239737]
["bitfinex","ETHUSD",1643833651699,0.1842,2714.6,2714.2,0.67064565]
["bitfinex","ETHUSD",1643833651897,0.00271648,2714.5,2714.2,0.67064565]
["bitfinex","ETHUSD",1643833652297,0.00271648,2714.5,2714.2,1.89154225]
["bitfinex","ETHUSD",1643833652497,0.00871808,2714.7,2714.2,1.89154225]
["bitfinex","ETHUSD",1643833652498,0.01143456,2714.7,2714.2,1.89154225]
["bitfinex","ETHUSD",1643833652701,0.00271648,2714.7,2714.2,1.89154225]
["bitfinex","ETHUSD",1643833652899,0.00271648,2714.7,2714.3,0.9209]
["bitfinex","ETHUSD",1643833653145,0.00218002,2714.6,2714.4,1.22086]
["bitfinex","ETHUSD",1643833653451,0.00218002,2714.6,2714.5,0.22484462]
["bitfinex","ETHUSD",1643833653946,0.18691648,2714.9,2714.5,0.22484462]
["bitfinex","ETHUSD",1643833654147,0.1842,2714.9,2714.7,1.84166]
["bitfinex","ETHUSD",1643833654347,0.1842,2714.9,2714.7,2.14166]
["bitfinex","ETHUSD",1643833654648,0.1842,2714.9,2714.5,1.14570462]
["bitfinex","ETHUSD",1643833654856,0.1842,2714.9,2714.0,2.0259]
["bitfinex","ETHUSD",1643833654857,1.0,2714.6,2714.0,2.0259]
["bitfinex","ETHUSD",1643833655050,1.0,2714.6,2713.7,0.00537859]
["bitfinex","ETHUSD",1643833655051,1.0,2714.2,2713.7,0.00537859]
["bitfinex","ETHUSD",1643833655250,1.0,2714.0,2713.3,0.1842]
["bitfinex","ETHUSD",1643833655449,0.71373,2714.0,2713.7,0.00537839]
["bitfinex","ETHUSD",1643833655649,1.74869,2713.9,2713.7,0.00537839]
["bitfinex","ETHUSD",1643833656051,6.31441861,2713.8,2713.7,0.00537839]
["bitfinex","ETHUSD",1643833656248,7.31441861,2713.8,2713.7,0.00537839]
["bitfinex","ETHUSD",1643833656448,8.31441861,2713.8,2712.8,0.1842]
["bitfinex","ETHUSD",1643833656647,8.31441861,2713.8,2712.7,7.4]
["bitfinex","ETHUSD",1643833656648,1.1842,2713.7,2713.6,0.00495473]
["bitfinex","ETHUSD",1643833657104,6.24613398,2713.7,2713.6,0.00495473]
["bitfinex","ETHUSD",1643833657503,6.24613398,2713.7,2712.7,7.8842]
["bitfinex","ETHUSD",1643833657702,6.24613398,2713.7,2712.7,8.52989226]
["bitfinex","ETHUSD",1643833657703,0.19042442,2713.0,2712.7,8.52989226]
["bitfinex","ETHUSD",1643833657902,6.24613398,2713.7,2713.5,0.00495485]
["bitfinex","ETHUSD",1643833658706,3.25,2713.6,2712.7,7.7]
["bitfinex","ETHUSD",1643833658904,2.05718954,2713.5,2712.7,7.7]
["bitfinex","ETHUSD",1643833659504,0.17320869,2712.9,2712.7,7.7]
["bitfinex","ETHUSD",1643833660405,0.17320869,2712.9,2712.5,0.1842]
["bitfinex","ETHUSD",1643833660658,0.17320869,2712.9,2712.3,0.18616197]
["bitfinex","ETHUSD",1643833660850,0.17320869,2712.9,2712.3,0.00196197]
["bitfinex","ETHUSD",1643833661251,1.56308304,2712.8,2712.3,0.00196197]
["bitfinex","ETHUSD",1643833662649,1.56308304,2712.8,2712.4,0.00501768]
["bitfinex","ETHUSD",1643833663051,2.0078219,2712.7,2712.4,0.00501768]
["bitfinex","ETHUSD",1643833663451,2.23990025,2712.6,2712.4,0.00501768]
["bitfinex","ETHUSD",1643833663651,6.3375,2712.5,2711.7,0.00196197]
["bitfinex","ETHUSD",1643833663858,6.3375,2712.5,2712.4,0.0032064]
["bitfinex","ETHUSD",1643833664051,8.08512343,2712.5,2712.4,0.0032064]
["bitfinex","ETHUSD",1643833664708,8.08512343,2712.5,2711.5,0.00196197]
["bitfinex","ETHUSD",1643833664909,1.56342343,2712.4,2711.5,0.00196197]
["bitfinex","ETHUSD",1643833665110,2.56342343,2712.4,2712.3,0.00501247]
["bitfinex","ETHUSD",1643833665303,4.88634353,2712.4,2712.3,0.00501247]
["bitfinex","ETHUSD",1643833666004,5.08155524,2712.4,2711.5,0.00196197]
["bitfinex","ETHUSD",1643833666204,0.15915146,2711.8,2711.5,0.00196197]
["bitfinex","ETHUSD",1643833666409,3.27682007,2712.4,2711.4,7.5842]
["bitfinex","ETHUSD",1643833667005,3.27682007,2712.4,2711.5,0.00196197]
["bitfinex","ETHUSD",1643833667405,3.27682007,2712.4,2711.8,0.00501312]
["bitfinex","ETHUSD",1643833667606,0.36793,2712.3,2711.8,0.00501312]
["bitfinex","ETHUSD",1643833667806,1.99050505,2712.2,2711.8,0.00501312]
["bitfinex","ETHUSD",1643833668007,0.18373,2712.1,2711.8,0.00501312]
["bitfinex","ETHUSD",1643833668256,6.43373,2711.9,2711.8,0.00501312]
["bitfinex","ETHUSD",1643833668450,6.43373,2711.9,2711.0,0.00196197]
["bitfinex","ETHUSD",1643833668451,0.22200778,2711.2,2711.0,0.00196197]
["bitfinex","ETHUSD",1643833668651,2.10440016,2711.1,2711.0,0.00196197]
["bitfinex","ETHUSD",1643833668852,5.60440016,2711.1,2711.0,0.00196197]
["bitfinex","ETHUSD",1643833669055,5.60440016,2711.1,2710.5,0.00196197]
["bitfinex","ETHUSD",1643833669650,5.60440016,2711.1,2710.2,0.69920807]
["bitfinex","ETHUSD",1643833669651,0.17430132,2710.7,2710.3,0.00196197]
["bitfinex","ETHUSD",1643833669854,0.17430132,2710.7,2710.0,0.1844]
["bitfinex","ETHUSD",1643833670451,2.44380804,2710.7,2709.6,0.1844]
["bitfinex","ETHUSD",1643833670650,2.44380804,2710.7,2709.5,0.1844]
["bitfinex","ETHUSD",1643833670852,3.44380804,2710.7,2709.8,0.17200311]
["bitfinex","ETHUSD",1643833671050,3.44380804,2710.7,2710.0,0.00498149]
["bitfinex","ETHUSD",1643833671251,3.14652354,2710.7,2710.0,0.00498149]
["bitfinex","ETHUSD",1643833671455,3.15075782,2710.7,2710.0,0.00498149]
["bitfinex","ETHUSD",1643833671916,6.08317782,2710.7,2710.0,0.00498149]
["bitfinex","ETHUSD",1643833672100,0.1844,2710.6,2709.3,0.1844]
["bitfinex","ETHUSD",1643833672301,0.18373,2710.5,2710.2,0.00522927]
["bitfinex","ETHUSD",1643833672499,6.88242,2710.3,2710.2,0.00522927]
["bitfinex","ETHUSD",1643833672700,9.09432893,2710.3,2710.2,0.00522927]
["bitfinex","ETHUSD",1643833672901,9.95598608,2710.3,2710.2,0.00522927]
["bitfinex","ETHUSD",1643833673104,9.95598608,2710.3,2709.8,0.02092023]
["bitfinex","ETHUSD",1643833673105,7.88242,2710.3,2709.8,0.02092023]
["bitfinex","ETHUSD",1643833673303,7.88242,2710.3,2708.9,4.0209]
["bitfinex","ETHUSD",1643833673304,3.12515883,2710.2,2708.9,4.0209]
["bitfinex","ETHUSD",1643833673503,5.40384883,2710.2,2710.1,0.00522939]
["bitfinex","ETHUSD",1643833673803,5.25,2710.1,2708.9,0.1844]
["bitfinex","ETHUSD",1643833674005,5.25,2710.1,2708.6,0.1344]
["bitfinex","ETHUSD",1643833674006,1.0,2709.6,2708.6,0.1344]
["bitfinex","ETHUSD",1643833674206,1.0,2709.6,2708.0,0.1844]
["bitfinex","ETHUSD",1643833674207,2.24642623,2709.5,2708.0,0.1844]
["bitfinex","ETHUSD",1643833674401,0.76891913,2709.1,2708.0,0.99507011]
["bitfinex","ETHUSD",1643833674702,2.73344517,2709.4,2708.0,0.99507011]
["bitfinex","ETHUSD",1643833675003,1.0,2709.3,2708.0,0.99507011]
["bitfinex","ETHUSD",1643833675201,1.53,2709.3,2708.0,0.99507011]
["bitfinex","ETHUSD",1643833675402,0.15968194,2708.5,2708.0,0.1844]
["bitfinex","ETHUSD",1643833675851,2.17682594,2708.5,2708.1,0.01914087]
["bitfinex","ETHUSD",1643833676053,2.16190595,2708.5,2708.1,0.01914087]
["bitfinex","ETHUSD",1643833676355,3.91586568,2708.5,2708.1,0.01914087]
["bitfinex","ETHUSD",1643833676552,2.91586568,2708.5,2708.1,0.01914087]
["bitfinex","ETHUSD",1643833676755,1.0,2708.4,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833676956,2.07095158,2708.3,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833677154,2.07095158,2708.3,2708.2,0.00478489]
["bitfinex","ETHUSD",1643833677354,3.81964158,2708.3,2708.2,0.00478489]
["bitfinex","ETHUSD",1643833677552,1.74869,2708.3,2708.2,0.00478489]
["bitfinex","ETHUSD",1643833677752,2.74869,2708.3,2708.2,0.00478489]
["bitfinex","ETHUSD",1643833677954,0.1845,2708.5,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833678153,0.1845,2708.7,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833678352,0.1845,2709.1,2708.1,0.00478494]
["bitfinex","ETHUSD",1643833678755,0.18449,2709.0,2708.1,0.00478494]
["bitfinex","ETHUSD",1643833678954,0.40330938,2708.9,2708.1,0.00478494]
["bitfinex","ETHUSD",1643833679156,1.0,2708.7,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833679406,0.1845,2708.6,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833679605,0.1845,2708.8,2708.0,2.0]
["bitfinex","ETHUSD",1643833679802,0.21880938,2708.9,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833680102,0.21880938,2708.9,2708.0,0.1845]
["bitfinex","ETHUSD",1643833680302,0.21880938,2708.9,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833680303,2.11768,2708.8,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833680506,3.99153649,2708.8,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833680709,2.64768,2708.8,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833680903,1.0,2708.7,2707.9,1.3721187]
["bitfinex","ETHUSD",1643833681304,2.11768,2708.8,2707.9,1.3721187]
["bitfinex","ETHUSD",1643833681505,0.20353832,2708.1,2707.9,1.3721187]
["bitfinex","ETHUSD",1643833681908,0.20353832,2708.1,2707.9,1.0721187]
["bitfinex","ETHUSD",1643833682113,0.20353832,2708.1,2707.4,0.1845]
["bitfinex","ETHUSD",1643833682114,6.29869,2708.0,2707.4,0.1845]
["bitfinex","ETHUSD",1643833682308,1.67000451,2707.7,2707.4,0.1845]
["bitfinex","ETHUSD",1643833682907,0.1747195,2707.6,2707.4,0.1845]
["bitfinex","ETHUSD",1643833683155,0.1747195,2707.6,2707.4,0.1897083]
["bitfinex","ETHUSD",1643833683554,0.1747195,2707.6,2707.4,0.0052083]
["bitfinex","ETHUSD",1643833683955,0.1747195,2707.6,2706.7,7.5845]
["bitfinex","ETHUSD",1643833684158,0.1747195,2707.6,2707.4,0.00314663]
["bitfinex","ETHUSD",1643833684355,1.67000451,2707.7,2707.4,0.00314663]
["bitfinex","ETHUSD",1643833685159,1.67000451,2707.7,2707.0,0.53193816]
["bitfinex","ETHUSD",1643833685356,1.67000451,2707.7,2707.4,0.00314657]
["bitfinex","ETHUSD",1643833685357,0.20006292,2707.6,2707.4,0.00314657]
["bitfinex","ETHUSD",1643833685756,1.67000451,2707.7,2707.4,0.00314657]
["bitfinex","ETHUSD",1643833686359,1.67000451,2707.7,2707.4,0.3]
["bitfinex","ETHUSD",1643833686558,1.67000451,2707.7,2707.4,0.30534724]
["bitfinex","ETHUSD",1643833686761,1.67000451,2707.7,2707.4,0.00534724]
["bitfinex","ETHUSD",1643833687007,1.67000451,2707.7,2707.4,0.30534724]
["bitfinex","ETHUSD",1643833687208,0.1969403,2707.5,2707.4,0.30534724]
["bitfinex","ETHUSD",1643833687703,0.1969403,2707.5,2707.4,0.3]
["bitfinex","ETHUSD",1643833688103,0.1969403,2707.5,2707.3,0.00534736]
["bitfinex","ETHUSD",1643833688405,1.67000451,2707.7,2707.3,0.00534736]
["bitfinex","ETHUSD",1643833688805,1.67000451,2707.7,2707.2,0.1845]
["bitfinex","ETHUSD",1643833689006,1.67000451,2707.7,2707.4,0.0053473]
["bitfinex","ETHUSD",1643833689606,0.16116568,2707.5,2707.4,0.0053473]
["bitfinex","ETHUSD",1643833689809,1.67000451,2707.7,2707.4,0.0053473]
["bitfinex","ETHUSD",1643833690009,1.67000451,2707.7,2707.4,0.53]
["bitfinex","ETHUSD",1643833690408,1.67000451,2707.7,2707.5,0.1845]
["bitfinex","ETHUSD",1643833690662,1.67000451,2707.7,2707.6,4.13]
["bitfinex","ETHUSD",1643833690852,1.67000451,2707.7,2707.6,4.43]
["bitfinex","ETHUSD",1643833691354,1.67000451,2707.7,2707.6,5.31860716]
["bitfinex","ETHUSD",1643833691753,1.67000451,2707.7,2707.6,1.18860716]
["bitfinex","ETHUSD",1643833692854,2.45724764,2708.7,2707.6,1.18860716]
["bitfinex","ETHUSD",1643833692855,0.1845,2708.7,2707.7,5.25]
["bitfinex","ETHUSD",1643833693059,0.1845,2709.1,2707.7,5.9645]
["bitfinex","ETHUSD",1643833693556,0.1845,2709.3,2707.8,1.00193816]
["bitfinex","ETHUSD",1643833693758,0.1845,2709.3,2708.8,0.71153662]
["bitfinex","ETHUSD",1643833694259,0.1844,2709.4,2708.8,0.00193816]
["bitfinex","ETHUSD",1643833694500,2.42239126,2709.4,2708.8,0.00193816]
["bitfinex","ETHUSD",1643833694699,2.42239126,2709.4,2708.5,0.00193816]
["bitfinex","ETHUSD",1643833694902,2.42239126,2709.4,2708.5,0.30193816]
["bitfinex","ETHUSD",1643833695103,0.18134507,2709.3,2709.0,0.00534545]
["bitfinex","ETHUSD",1643833695299,0.1844,2709.2,2709.0,0.00534545]
["bitfinex","ETHUSD",1643833695599,2.20024436,2709.2,2709.0,0.00534545]
["bitfinex","ETHUSD",1643833696099,2.20024436,2709.2,2708.4,0.00193816]
["bitfinex","ETHUSD",1643833696300,2.20024436,2709.2,2708.3,0.02208392]
["bitfinex","ETHUSD",1643833696499,0.17315037,2708.4,2708.3,0.02208392]
["bitfinex","ETHUSD",1643833696700,2.20024436,2709.2,2708.3,0.02208392]
["bitfinex","ETHUSD",1643833696899,2.20024436,2709.2,2708.4,0.72686406]
["bitfinex","ETHUSD",1643833697100,0.1844,2709.2,2708.5,0.00193816]
["bitfinex","ETHUSD",1643833697805,0.38674511,2709.1,2708.5,0.00193816]
["bitfinex","ETHUSD",1643833698002,0.38674511,2709.1,2708.1,0.00193816]
["bitfinex","ETHUSD",1643833698003,3.19682621,2709.0,2708.1,0.00193816]
["bitfinex","ETHUSD",1643833698249,1.0,2708.7,2708.1,0.00193816]
["bitfinex","ETHUSD",1643833698548,0.1845,2708.6,2708.1,0.00193816]
["bitfinex","ETHUSD",1643833698749,0.21476908,2708.5,2708.4,0.0053392]
["bitfinex","ETHUSD",1643833699649,2.66476908,2708.5,2707.8,0.00193816]
["bitfinex","ETHUSD",1643833699848,2.66476908,2708.5,2708.3,0.00533932]
["bitfinex","ETHUSD",1643833700453,0.21476908,2708.5,2708.3,0.00533932]
["bitfinex","ETHUSD",1643833700851,0.19137803,2708.0,2707.8,0.76163802]
["bitfinex","ETHUSD",1643833701051,0.19137803,2708.0,2707.9,0.02136072]
["bitfinex","ETHUSD",1643833701253,0.1845,2708.8,2707.9,0.02136072]
["bitfinex","ETHUSD",1643833701456,0.1845,2709.0,2707.9,0.73586072]
["bitfinex","ETHUSD",1643833701655,0.1845,2709.4,2707.9,0.73779888]
["bitfinex","ETHUSD",1643833701932,0.13819997,2709.6,2707.9,0.73779888]
["bitfinex","ETHUSD",1643833701933,0.1844,2709.5,2707.9,5.85335022]
["bitfinex","ETHUSD",1643833702116,0.13819997,2709.6,2707.9,0.82963256]
["bitfinex","ETHUSD",1643833702117,0.32259997,2709.6,2707.9,0.82963256]
["bitfinex","ETHUSD",1643833702317,0.18241566,2709.0,2708.5,0.00533909]
["bitfinex","ETHUSD",1643833702518,0.18241566,2709.0,2708.6,0.16838273]
["bitfinex","ETHUSD",1643833702716,0.18241566,2709.0,2708.5,0.30533909]
["bitfinex","ETHUSD",1643833702918,0.18241566,2709.0,2708.7,0.53]
["bitfinex","ETHUSD",1643833703221,0.18241566,2709.0,2708.7,0.83]
["bitfinex","ETHUSD",1643833703417,0.18241566,2709.0,2708.7,0.00516269]
["bitfinex","ETHUSD",1643833703718,0.13819997,2709.6,2708.7,0.00516269]
["bitfinex","ETHUSD",1643833704517,0.13819997,2709.6,2708.5,0.73162874]
["bitfinex","ETHUSD",1643833704518,0.15831512,2708.9,2708.5,0.73162874]
["bitfinex","ETHUSD",1643833704719,0.15831512,2708.9,2708.6,0.02065254]
["bitfinex","ETHUSD",1643833705751,0.15831512,2708.9,2708.0,0.1844]
["bitfinex","ETHUSD",1643833705948,0.15831512,2708.9,2708.6,0.0051628]
["bitfinex","ETHUSD",1643833706351,0.34280512,2708.9,2708.6,0.0051628]
["bitfinex","ETHUSD",1643833706748,3.98449,2708.7,2708.6,0.0051628]
["bitfinex","ETHUSD",1643833706948,3.98449,2708.7,2707.9,0.1845]
["bitfinex","ETHUSD",1643833707151,1.0,2708.6,2708.2,0.01946309]
["bitfinex","ETHUSD",1643833707750,4.80999,2708.7,2708.2,0.01946309]
["bitfinex","ETHUSD",1643833707751,0.8255,2708.7,2708.2,0.01946309]
["bitfinex","ETHUSD",1643833708150,0.8255,2708.7,2708.1,1.16887532]
["bitfinex","ETHUSD",1643833708355,1.15831512,2708.9,2708.3,0.00486534]
["bitfinex","ETHUSD",1643833708850,4.7015913,2708.8,2708.3,0.00486534]
["bitfinex","ETHUSD",1643833709052,1.5655113,2708.7,2708.3,0.00486534]
["bitfinex","ETHUSD",1643833709402,2.49487076,2708.4,2707.3,1.95445019]
["bitfinex","ETHUSD",1643833709611,2.54257408,2708.3,2708.0,0.01946388]
["bitfinex","ETHUSD",1643833709905,5.43449,2708.1,2708.0,0.01946388]
["bitfinex","ETHUSD",1643833710112,5.25,2708.0,2707.1,0.04035807]
["bitfinex","ETHUSD",1643833710303,5.25,2707.8,2706.9,0.17485807]
["bitfinex","ETHUSD",1643833710504,5.25,2707.8,2706.6,5.1447]
["bitfinex","ETHUSD",1643833710505,2.18449,2707.7,2706.7,0.1845]
["bitfinex","ETHUSD",1643833710704,1.56604489,2707.6,2706.7,0.1845]
["bitfinex","ETHUSD",1643833710908,0.18449,2707.5,2706.4,3.923]
["bitfinex","ETHUSD",1643833711104,0.18449,2707.5,2706.4,0.1845]
["bitfinex","ETHUSD",1643833711105,0.92075105,2707.2,2706.4,0.1845]
["bitfinex","ETHUSD",1643833711508,0.36919,2707.1,2706.4,0.1845]
["bitfinex","ETHUSD",1643833711709,1.56654218,2707.0,2706.4,0.1845]
["bitfinex","ETHUSD",1643833711906,0.39336339,2706.9,2706.4,0.1845]
["bitfinex","ETHUSD",1643833712106,1.56654218,2706.8,2705.8,1.1374]
["bitfinex","ETHUSD",1643833712305,1.56654218,2706.8,2705.6,0.1847]
["bitfinex","ETHUSD",1643833712306,0.70215845,2706.7,2705.9,0.1847]
["bitfinex","ETHUSD",1643833712619,0.70215845,2706.7,2705.6,0.1847]
["bitfinex","ETHUSD",1643833712620,2.760759,2706.5,2705.6,0.1847]
["bitfinex","ETHUSD",1643833712811,3.09656054,2706.4,2705.3,0.1847]
["bitfinex","ETHUSD",1643833713010,3.09656054,2706.4,2704.9,0.0847]
["bitfinex","ETHUSD",1643833713011,1.75105054,2706.3,2704.9,0.0847]
["bitfinex","ETHUSD",1643833713253,2.1847,2706.2,2704.9,0.0847]
["bitfinex","ETHUSD",1643833713458,0.20605332,2705.1,2704.9,0.0847]
["bitfinex","ETHUSD",1643833713652,0.4412,2706.0,2704.9,0.0847]
["bitfinex","ETHUSD",1643833714254,0.4412,2706.0,2705.3,0.0031211]
["bitfinex","ETHUSD",1643833714455,0.18449,2706.3,2705.3,0.0031211]
["bitfinex","ETHUSD",1643833714456,0.77538154,2706.3,2705.3,0.0031211]
["bitfinex","ETHUSD",1643833714656,0.77538154,2706.3,2705.3,0.18975932]
["bitfinex","ETHUSD",1643833714657,3.77780988,2706.2,2705.3,0.18975932]
["bitfinex","ETHUSD",1643833714854,2.56695808,2706.1,2705.3,0.00505932]
["bitfinex","ETHUSD",1643833715055,4.23388237,2706.0,2705.3,0.00505932]
["bitfinex","ETHUSD",1643833715256,1.0,2705.9,2705.1,0.00193822]
["bitfinex","ETHUSD",1643833715455,2.3570939,2705.8,2705.6,0.00312081]
["bitfinex","ETHUSD",1643833715657,6.24392543,2705.7,2705.6,0.00312081]
["bitfinex","ETHUSD",1643833715855,9.352693,2705.7,2705.6,0.00312081]
["bitfinex","ETHUSD",1643833716058,5.25,2705.6,2704.3,0.02208392]
["bitfinex","ETHUSD",1643833716261,5.25,2705.6,2702.0,3.16387493]
["bitfinex","ETHUSD",1643833716262,0.01235333,2704.7,2703.7,2.0]
["bitfinex","ETHUSD",1643833716460,1.93318,2704.6,2703.7,2.0]
["bitfinex","ETHUSD",1643833716660,0.01286495,2704.0,2703.7,1.8]
["bitfinex","ETHUSD",1643833716913,0.7581,2704.0,2703.7,1.8]
["bitfinex","ETHUSD",1643833717107,0.1644155,2703.9,2703.7,1.8]
["bitfinex","ETHUSD",1643833718107,0.1849,2704.6,2703.7,1.8]
["bitfinex","ETHUSD",1643833718308,0.1849,2705.1,2704.1,0.83957366]
["bitfinex","ETHUSD",1643833718512,0.1849,2705.2,2704.1,1.13957366]
["bitfinex","ETHUSD",1643833718713,0.0092425,2705.3,2704.1,1.13957366]
["bitfinex","ETHUSD",1643833718714,0.0022424,2705.3,2704.1,1.13957366]
["bitfinex","ETHUSD",1643833718906,0.1847,2705.5,2704.1,1.13957366]
["bitfinex","ETHUSD",1643833719106,0.1847,2705.5,2704.5,0.00533621]
["bitfinex","ETHUSD",1643833719107,0.0053346,2705.3,2704.5,0.00533621]
["bitfinex","ETHUSD",1643833719308,0.16847096,2705.2,2704.5,0.00533621]
["bitfinex","ETHUSD",1643833720108,0.16847096,2705.2,2704.2,0.00193869]
["bitfinex","ETHUSD",1643833720307,0.16847096,2705.2,2704.7,0.00533599]
["bitfinex","ETHUSD",1643833721155,2.85,2705.1,2704.1,1.11819549]
["bitfinex","ETHUSD",1643833721551,0.00533484,2705.3,2704.8,0.00533587]
["bitfinex","ETHUSD",1643833722552,0.19434827,2705.2,2704.2,1.17902214]
["bitfinex","ETHUSD",1643833722754,0.16134541,2704.7,2704.4,0.444]
["bitfinex","ETHUSD",1643833722953,0.1847,2705.9,2704.4,0.444]
["bitfinex","ETHUSD",1643833723153,0.1847,2705.9,2705.0,0.92530774]
["bitfinex","ETHUSD",1643833723352,0.1847,2705.9,2704.4,0.744]
["bitfinex","ETHUSD",1643833723552,0.1847,2705.9,2704.5,7.4]
["bitfinex","ETHUSD",1643833723753,0.1847,2705.9,2704.6,1.0]
["bitfinex","ETHUSD",1643833724252,0.1847,2705.9,2704.6,1.3]
["bitfinex","ETHUSD",1643833724504,0.1933266,2705.1,2704.9,0.83616596]
["bitfinex","ETHUSD",1643833724703,0.1933266,2705.1,2704.9,1.13616596]
["bitfinex","ETHUSD",1643833725104,0.19866188,2705.1,2704.9,1.13616596]
["bitfinex","ETHUSD",1643833725905,0.19866188,2705.1,2704.6,1.0]
["bitfinex","ETHUSD",1643833726105,0.1933266,2705.1,2704.6,1.3]
["bitfinex","ETHUSD",1643833726305,0.00533528,2705.1,2704.6,1.3]
["bitfinex","ETHUSD",1643833726511,0.1847,2705.9,2704.6,1.3]
["bitfinex","ETHUSD",1643833726512,0.1847,2705.9,2704.7,5.694]
["bitfinex","ETHUSD",1643833726711,0.1847,2706.3,2704.8,5.31166491]
["bitfinex","ETHUSD",1643833726908,0.1847,2706.4,2704.9,0.444]
["bitfinex","ETHUSD",1643833727106,0.1847,2706.4,2705.0,9.64116106]
["bitfinex","ETHUSD",1643833727308,0.1847,2706.4,2705.1,1.444]
["bitfinex","ETHUSD",1643833727510,0.17424549,2705.3,2705.1,0.444]
["bitfinex","ETHUSD",1643833727710,0.17424549,2705.3,2705.0,0.3]
["bitfinex","ETHUSD",1643833727910,0.17424549,2705.3,2704.8,0.81029992]
["bitfinex","ETHUSD",1643833728349,0.1847,2706.0,2704.8,1.25429992]
["bitfinex","ETHUSD",1643833728550,0.1847,2706.3,2705.2,0.99999999]
["bitfinex","ETHUSD",1643833728750,0.1847,2706.8,2705.4,0.99999999]
["bitfinex","ETHUSD",1643833728949,0.19704986,2707.2,2705.4,0.99999999]
["bitfinex","ETHUSD",1643833728950,0.1847,2706.9,2706.2,0.68522286]
["bitfinex","ETHUSD",1643833729154,0.1847,2707.1,2706.2,0.68522286]
["bitfinex","ETHUSD",1643833729350,0.17469401,2706.3,2706.2,0.93522286]
["bitfinex","ETHUSD",1643833729550,0.17469401,2706.3,2706.2,0.25]
["bitfinex","ETHUSD",1643833729753,0.17469401,2706.3,2705.6,1.2127]
["bitfinex","ETHUSD",1643833730151,0.1847,2706.2,2705.6,1.2127]
["bitfinex","ETHUSD",1643833730354,0.21299523,2705.1,2705.0,7.4674]
["bitfinex","ETHUSD",1643833730551,0.21299523,2705.1,2705.0,4.0363]
["bitfinex","ETHUSD",1643833730754,0.21299523,2705.1,2704.9,0.73366056]
["bitfinex","ETHUSD",1643833731151,0.21299523,2705.1,2704.9,0.3]
["bitfinex","ETHUSD",1643833731350,0.21299523,2705.1,2704.4,1.744]
["bitfinex","ETHUSD",1643833732204,0.21299523,2705.1,2704.6,0.99999999]
["bitfinex","ETHUSD",1643833732399,0.21299523,2705.1,2704.6,0.3]
["bitfinex","ETHUSD",1643833732898,0.21299523,2705.1,2704.5,1.04842239]
["bitfinex","ETHUSD",1643833733100,0.00226612,2705.2,2704.5,1.04842239]
["bitfinex","ETHUSD",1643833733304,0.1847,2706.2,2704.5,2.04842238]
["bitfinex","ETHUSD",1643833733500,0.1847,2706.2,2705.0,0.93736653]
["bitfinex","ETHUSD",1643833733501,0.00534176,2705.2,2705.0,0.93736653]
["bitfinex","ETHUSD",1643833733800,0.00534176,2705.2,2705.0,1.23736653]
["bitfinex","ETHUSD",1643833734304,0.2035938,2705.2,2705.0,1.23736653]
["bitfinex","ETHUSD",1643833734501,0.19825204,2705.2,2705.0,1.23736653]
["bitfinex","ETHUSD",1643833734702,0.76201207,2706.1,2705.0,1.23736653]
["bitfinex","ETHUSD",1643833734902,0.00534201,2705.2,2705.0,1.23736653]
["bitfinex","ETHUSD",1643833735653,0.1847,2706.0,2705.0,1.23736653]
["bitfinex","ETHUSD",1643833735854,0.00534201,2705.2,2705.0,1.23736653]
["bitfinex","ETHUSD",1643833736756,0.00534201,2705.2,2705.0,2.23736652]
["bitfinex","ETHUSD",1643833736958,0.1847,2706.4,2705.1,0.444]
["bitfinex","ETHUSD",1643833737155,0.1847,2706.4,2705.2,0.00189778]
["bitfinex","ETHUSD",1643833737654,0.1847,2706.4,2705.5,0.71557171]
["bitfinex","ETHUSD",1643833737856,0.1847,2706.4,2705.6,0.00189778]
["bitfinex","ETHUSD",1643833739057,0.13819997,2706.6,2705.6,0.00189778]
["bitfinex","ETHUSD",1643833739058,0.1847,2706.5,2705.6,0.00189778]
["bitfinex","ETHUSD",1643833739706,0.1847,2706.8,2705.6,2.43769454]
["bitfinex","ETHUSD",1643833739908,0.1847,2706.8,2706.6,0.77667149]
["bitfinex","ETHUSD",1643833740108,0.1847,2707.0,2706.2,0.21568544]
["bitfinex","ETHUSD",1643833740308,0.1847,2707.1,2706.3,2.18856655]
["bitfinex","ETHUSD",1643833740511,1.94531713,2707.9,2706.3,2.19046433]
["bitfinex","ETHUSD",1643833740512,0.1847,2707.8,2706.3,2.19046433]
["bitfinex","ETHUSD",1643833740707,0.00534197,2706.7,2706.4,0.74935144]
["bitfinex","ETHUSD",1643833740906,0.00534197,2706.7,2706.5,3.99665958]
["bitfinex","ETHUSD",1643833741108,0.00534197,2706.7,2706.6,5.25]
["bitfinex","ETHUSD",1643833741307,0.00534197,2706.7,2706.6,7.24008782]
["bitfinex","ETHUSD",1643833741706,0.1847,2707.8,2706.8,0.01313402]
["bitfinex","ETHUSD",1643833741907,0.1845,2708.4,2707.0,0.92307]
["bitfinex","ETHUSD",1643833742110,0.17915041,2707.7,2707.2,0.21680361]
["bitfinex","ETHUSD",1643833742306,0.17915041,2707.7,2707.2,0.66080361]
["bitfinex","ETHUSD",1643833742507,0.1845,2708.2,2707.9,0.76736713]
["bitfinex","ETHUSD",1643833742706,0.1845,2708.4,2707.4,0.444]
["bitfinex","ETHUSD",1643833742905,0.1845,2708.6,2707.4,0.444]
["bitfinex","ETHUSD",1643833743154,1.56593145,2708.5,2707.4,0.744]
["bitfinex","ETHUSD",1643833743350,1.75043145,2708.4,2707.4,0.744]
["bitfinex","ETHUSD",1643833743551,0.67269599,2709.0,2707.4,0.744]
["bitfinex","ETHUSD",1643833743552,0.19299367,2708.0,2707.5,0.92294]
["bitfinex","ETHUSD",1643833743751,0.19299367,2708.0,2707.6,0.86871385]
["bitfinex","ETHUSD",1643833744150,0.19299367,2708.0,2707.6,1.16871385]
["bitfinex","ETHUSD",1643833744552,0.1845,2708.7,2707.6,1.16871385]
["bitfinex","ETHUSD",1643833744757,1.56586846,2708.6,2708.1,0.87814147]
["bitfinex","ETHUSD",1643833744954,0.1845,2708.7,2708.1,0.87814147]
["bitfinex","ETHUSD",1643833745152,0.1845,2709.1,2708.1,1.17814147]
["bitfinex","ETHUSD",1643833745355,1.56574983,2709.0,2708.1,3.17814147]
["bitfinex","ETHUSD",1643833745553,0.1845,2709.1,2708.5,0.2155859]
["bitfinex","ETHUSD",1643833745554,0.18128764,2709.1,2708.5,0.2155859]
["bitfinex","ETHUSD",1643833745751,0.02137283,2709.3,2708.6,0.78971111]
["bitfinex","ETHUSD",1643833745956,0.02137283,2709.3,2708.9,0.9224403]
["bitfinex","ETHUSD",1643833746156,0.02137283,2709.3,2709.0,0.444]
["bitfinex","ETHUSD",1643833746553,0.88337408,2710.3,2709.0,0.444]
["bitfinex","ETHUSD",1643833746754,0.00491624,2709.3,2709.0,2.58877]
["bitfinex","ETHUSD",1643833747008,0.00491624,2709.3,2709.1,0.92112122]
["bitfinex","ETHUSD",1643833747203,0.00491624,2709.3,2709.2,4.694]
["bitfinex","ETHUSD",1643833747407,0.00491624,2709.3,2709.2,0.744]
["bitfinex","ETHUSD",1643833747603,0.01966202,2709.7,2709.2,1.744]
["bitfinex","ETHUSD",1643833747803,1.74869,2711.0,2709.2,0.744]
["bitfinex","ETHUSD",1643833747804,0.1844,2710.1,2709.2,0.744]
["bitfinex","ETHUSD",1643833748005,0.22055909,2709.5,2709.2,1.744]
["bitfinex","ETHUSD",1643833748213,0.00491613,2709.4,2709.2,1.744]
["bitfinex","ETHUSD",1643833748406,0.00491613,2709.4,2709.2,0.744]
["bitfinex","ETHUSD",1643833748805,0.00491613,2709.4,2709.2,0.3]
["bitfinex","ETHUSD",1643833749007,0.69897408,2710.1,2709.0,0.3]
["bitfinex","ETHUSD",1643833749205,0.69897408,2710.1,2708.7,0.92258]
["bitfinex","ETHUSD",1643833749206,0.00491607,2709.4,2708.7,0.92258]
["bitfinex","ETHUSD",1643833749407,0.16542994,2709.3,2709.1,0.94002188]
["bitfinex","ETHUSD",1643833749609,0.16542994,2709.3,2709.1,1.24002188]
["bitfinex","ETHUSD",1643833749804,0.16542994,2709.3,2709.1,0.3]
["bitfinex","ETHUSD",1643833750010,0.00491607,2709.4,2709.1,0.3]
["bitfinex","ETHUSD",1643833750207,0.1844,2709.7,2708.5,1.8452]
["bitfinex","ETHUSD",1643833750208,1.56531604,2709.3,2708.5,1.8452]
["bitfinex","ETHUSD",1643833750407,1.56531604,2709.2,2708.5,1.8452]
["bitfinex","ETHUSD",1643833750677,1.56531604,2709.2,2708.1,2.0]
["bitfinex","ETHUSD",1643833750881,1.56531604,2709.2,2708.0,2.972]
["bitfinex","ETHUSD",1643833751078,0.19833408,2708.9,2708.6,0.79986787]
["bitfinex","ETHUSD",1643833751679,0.00497489,2708.7,2708.6,1.09986787]
["bitfinex","ETHUSD",1643833752478,0.1844,2709.6,2708.6,1.09986787]
["bitfinex","ETHUSD",1643833752683,1.56538868,2709.5,2708.6,1.09986787]
["bitfinex","ETHUSD",1643833752879,0.00497484,2708.8,2708.6,1.09986787]
["bitfinex","ETHUSD",1643833753081,0.00497484,2708.8,2708.6,0.3]
["bitfinex","ETHUSD",1643833753281,0.00497484,2708.8,2708.1,1.0]
["bitfinex","ETHUSD",1643833753481,0.00497484,2708.8,2708.1,1.3]
["bitfinex","ETHUSD",1643833753680,0.18156987,2708.9,2708.1,1.3]
["bitfinex","ETHUSD",1643833754081,0.00497507,2708.6,2708.1,0.3]
["bitfinex","ETHUSD",1643833754284,1.56567259,2708.5,2707.7,4.5277]
["bitfinex","ETHUSD",1643833754506,1.56567259,2708.5,2707.1,4.8161]
["bitfinex","ETHUSD",1643833754507,1.75017259,2708.5,2707.1,4.8161]
["bitfinex","ETHUSD",1643833754707,2.08666666,2708.4,2707.1,4.8161]
["bitfinex","ETHUSD",1643833754904,1.56582668,2708.3,2707.1,4.8161]
["bitfinex","ETHUSD",1643833755104,0.68477521,2708.7,2707.7,0.89216727]
["bitfinex","ETHUSD",1643833755309,0.00496734,2708.0,2707.7,0.89216727]
["bitfinex","ETHUSD",1643833756105,2.74252047,2708.9,2707.7,1.19216727]
["bitfinex","ETHUSD",1643833756306,2.74252047,2708.9,2708.3,0.90377584]
["bitfinex","ETHUSD",1643833756307,0.1988447,2708.5,2708.3,0.90377584]
["bitfinex","ETHUSD",1643833756506,0.1988447,2708.5,2708.3,1.20377584]
["bitfinex","ETHUSD",1643833756705,0.1988447,2708.5,2708.3,0.3]
["bitfinex","ETHUSD",1643833756906,0.1988447,2708.5,2707.4,0.16458326]
["bitfinex","ETHUSD",1643833757208,0.1988447,2708.5,2707.8,0.92293]
["bitfinex","ETHUSD",1643833757605,0.00496723,2708.1,2707.8,1.12293]
["bitfinex","ETHUSD",1643833757810,0.00496723,2708.1,2707.9,0.83040562]
["bitfinex","ETHUSD",1643833758352,0.00496723,2708.1,2707.8,0.82293]
["bitfinex","ETHUSD",1643833758554,0.00496723,2708.1,2707.4,0.16458326]
["bitfinex","ETHUSD",1643833758555,0.1988447,2708.5,2707.4,1.08764326]
["bitfinex","ETHUSD",1643833758755,0.00497213,2708.1,2707.4,0.92306]
["bitfinex","ETHUSD",1643833759653,0.96331146,2708.5,2707.5,1.05154509]
["bitfinex","ETHUSD",1643833759852,1.7503551,2708.4,2707.5,1.05154509]
["bitfinex","ETHUSD",1643833760053,0.00497241,2707.9,2707.5,1.05154509]
["bitfinex","ETHUSD",1643833760956,3.20619303,2708.4,2707.2,1.1933]
["bitfinex","ETHUSD",1643833761155,0.00497247,2707.8,2707.2,1.1933]
["bitfinex","ETHUSD",1643833761756,0.00497247,2707.8,2706.4,0.00189778]
["bitfinex","ETHUSD",1643833762003,0.00497247,2707.8,2705.6,4.90835]
["bitfinex","ETHUSD",1643833762004,0.21766239,2707.1,2706.3,3.6697]
["bitfinex","ETHUSD",1643833762203,2.41794158,2707.0,2706.3,3.6697]
["bitfinex","ETHUSD",1643833762402,2.41794158,2707.0,2705.9,8.43078258]
["bitfinex","ETHUSD",1643833762702,2.41794158,2707.0,2705.9,4.33068258]
["bitfinex","ETHUSD",1643833763204,2.41794158,2707.0,2706.2,0.91112579]
["bitfinex","ETHUSD",1643833763402,0.21766239,2707.1,2706.3,0.00189778]
["bitfinex","ETHUSD",1643833763602,0.00496901,2706.8,2706.3,0.00189778]
["bitfinex","ETHUSD",1643833764204,0.00496901,2706.8,2706.3,0.92525778]
["bitfinex","ETHUSD",1643833764603,0.18919548,2707.5,2707.0,0.78713377]
["bitfinex","ETHUSD",1643833764804,0.19103221,2707.2,2707.0,0.3]
["bitfinex","ETHUSD",1643833765203,0.19103221,2707.2,2706.5,0.9232755]
["bitfinex","ETHUSD",1643833765404,0.19103221,2707.2,2706.6,0.3]
["bitfinex","ETHUSD",1643833765658,0.00449548,2707.5,2706.6,0.3]
["bitfinex","ETHUSD",1643833765855,0.00449548,2707.5,2706.9,0.93543777]
["bitfinex","ETHUSD",1643833766058,0.00496963,2707.0,2706.9,0.93543777]
["bitfinex","ETHUSD",1643833766256,0.00496963,2707.0,2706.9,1.23543777]
["bitfinex","ETHUSD",1643833766457,0.00496963,2707.0,2706.9,1.40293679]
["bitfinex","ETHUSD",1643833766658,0.00496963,2707.0,2706.9,2.77003679]
["bitfinex","ETHUSD",1643833766856,0.1763404,2708.2,2706.9,2.77003679]
["bitfinex","ETHUSD",1643833766857,0.3610404,2708.2,2707.3,0.9230375]
["bitfinex","ETHUSD",1643833767058,0.1847,2708.2,2707.3,1.3670375]
["bitfinex","ETHUSD",1643833767256,0.1847,2708.2,2707.3,1.6670375]
["bitfinex","ETHUSD",1643833767455,0.1847,2708.2,2707.9,0.93360228]
["bitfinex","ETHUSD",1643833767856,0.1847,2708.2,2707.9,1.23360228]
["bitfinex","ETHUSD",1643833768057,0.1847,2708.2,2708.0,0.21207945]
["bitfinex","ETHUSD",1643833768261,0.18820876,2708.6,2707.9,1.23360228]
["bitfinex","ETHUSD",1643833768457,1.75022663,2708.5,2707.9,1.23360228]
["bitfinex","ETHUSD",1643833768659,1.56572663,2708.4,2707.9,1.23360228]
["bitfinex","ETHUSD",1643833768859,0.1845,2708.3,2707.9,1.23360228]
["bitfinex","ETHUSD",1643833769159,0.1845,2708.3,2708.1,0.20929628]
["bitfinex","ETHUSD",1643833769417,0.1845,2708.5,2708.1,0.20929628]
["bitfinex","ETHUSD",1643833769605,0.00497187,2708.2,2708.1,0.20929628]
["bitfinex","ETHUSD",1643833769806,0.00497187,2708.2,2707.5,3.9374]
["bitfinex","ETHUSD",1643833770205,0.00497187,2708.2,2707.4,1.84603]
["bitfinex","ETHUSD",1643833770409,0.00497187,2708.2,2707.4,2.84603]
["bitfinex","ETHUSD",1643833770610,0.1845,2708.6,2707.9,0.92292]
["bitfinex","ETHUSD",1643833770811,0.01223149,2709.2,2707.9,0.92292]
["bitfinex","ETHUSD",1643833770812,0.1845,2708.9,2708.0,0.444]
["bitfinex","ETHUSD",1643833771006,1.56554418,2708.8,2708.0,0.444]
["bitfinex","ETHUSD",1643833771206,0.01988108,2709.0,2708.0,0.744]
["bitfinex","ETHUSD",1643833771411,1.56546243,2708.9,2708.0,0.744]
["bitfinex","ETHUSD",1643833771612,2.0568887,2708.8,2708.0,0.744]
["bitfinex","ETHUSD",1643833771812,2.0568887,2708.8,2707.8,1.03038832]
["bitfinex","ETHUSD",1643833771813,0.01250546,2708.6,2707.8,1.03038832]
["bitfinex","ETHUSD",1643833772009,1.56546243,2708.5,2707.8,0.73038832]
["bitfinex","ETHUSD",1643833772209,2.1,2708.4,2707.8,0.3]
["bitfinex","ETHUSD",1643833772409,1.56546243,2708.3,2707.8,0.3]
["bitfinex","ETHUSD",1643833772914,1.56546243,2708.3,2707.3,0.3]
["bitfinex","ETHUSD",1643833772915,2.24386316,2708.2,2707.3,0.3]
["bitfinex","ETHUSD",1643833773153,1.56546243,2708.1,2707.2,5.3838]
["bitfinex","ETHUSD",1643833773356,2.20396475,2708.0,2706.7,3.2184]
["bitfinex","ETHUSD",1643833773555,2.38765302,2707.9,2706.7,3.2184]
["bitfinex","ETHUSD",1643833773754,2.38765302,2707.9,2706.6,1.2132]
["bitfinex","ETHUSD",1643833773755,4.36350824,2707.8,2706.6,1.2132]
["bitfinex","ETHUSD",1643833773956,1.56546243,2707.7,2706.6,1.2132]
["bitfinex","ETHUSD",1643833774253,0.17566783,2707.2,2706.6,1.2132]
["bitfinex","ETHUSD",1643833774456,0.17566783,2707.2,2706.4,4.2487]
["bitfinex","ETHUSD",1643833774652,0.17566783,2707.2,2706.5,0.76358523]
["bitfinex","ETHUSD",1643833775055,0.00188611,2707.3,2706.5,0.76358523]
["bitfinex","ETHUSD",1643833775253,0.00188611,2707.3,2706.5,1.06358523]
["bitfinex","ETHUSD",1643833775453,0.1847,2707.9,2706.5,1.06358523]
["bitfinex","ETHUSD",1643833775753,0.00497404,2707.1,2707.0,4.54634]
["bitfinex","ETHUSD",1643833775960,0.00497404,2707.1,2707.0,5.96769104]
["bitfinex","ETHUSD",1643833776153,0.00497404,2707.1,2707.0,7.26769104]
["bitfinex","ETHUSD",1643833776554,1.03300806,2708.3,2707.0,4.56769104]
["bitfinex","ETHUSD",1643833776754,0.00497035,2707.2,2707.0,3.64457104]
["bitfinex","ETHUSD",1643833777004,0.00497035,2707.2,2707.0,3.56768104]
["bitfinex","ETHUSD",1643833777807,0.1845,2708.2,2707.6,0.71288081]
["bitfinex","ETHUSD",1643833778008,1.56584486,2708.1,2707.6,0.71288081]
["bitfinex","ETHUSD",1643833778206,1.56584486,2708.1,2707.6,0.3]
["bitfinex","ETHUSD",1643833778609,1.56584486,2708.1,2707.1,3.847]
["bitfinex","ETHUSD",1643833778807,1.56584486,2708.1,2707.2,0.92317]
["bitfinex","ETHUSD",1643833779207,0.00496972,2707.7,2707.3,0.3]
["bitfinex","ETHUSD",1643833779412,0.00496972,2707.7,2707.4,0.444]
["bitfinex","ETHUSD",1643833779609,0.00496972,2707.7,2707.3,0.3]
["bitfinex","ETHUSD",1643833780008,0.00496972,2707.7,2707.0,0.3]
["bitfinex","ETHUSD",1643833780208,0.1845,2708.1,2706.9,3.99245]
["bitfinex","ETHUSD",1643833780413,0.00496983,2707.6,2707.1,0.92317]
["bitfinex","ETHUSD",1643833780669,0.00496983,2707.6,2707.3,0.92304]
["bitfinex","ETHUSD",1643833780967,0.00496983,2707.6,2707.5,4.97651761]
["bitfinex","ETHUSD",1643833781171,0.00496983,2707.6,2707.5,5.42051761]
["bitfinex","ETHUSD",1643833781371,0.1845,2708.9,2707.5,1.92051761]
["bitfinex","ETHUSD",1643833781568,1.56559271,2708.8,2708.2,0.79434206]
["bitfinex","ETHUSD",1643833781767,0.1845,2708.7,2708.2,1.09434206]
["bitfinex","ETHUSD",1643833781967,1.56559271,2708.6,2708.2,1.09434206]
["bitfinex","ETHUSD",1643833782167,1.56559271,2708.6,2708.2,0.3]
["bitfinex","ETHUSD",1643833782368,1.56559271,2708.5,2707.8,0.744]
["bitfinex","ETHUSD",1643833782569,1.72955226,2708.4,2707.8,0.444]
["bitfinex","ETHUSD",1643833782768,1.72955226,2708.4,2707.5,0.17651761]
["bitfinex","ETHUSD",1643833782769,1.56559271,2708.3,2707.5,0.17651761]
["bitfinex","ETHUSD",1643833783370,1.56559271,2708.3,2707.8,0.88636096]
["bitfinex","ETHUSD",1643833783569,1.75009271,2708.3,2707.8,0.88636096]
["bitfinex","ETHUSD",1643833783772,1.75009271,2708.3,2707.8,0.3]
["bitfinex","ETHUSD",1643833783773,1.56559271,2708.2,2707.8,0.3]
["bitfinex","ETHUSD",1643833784168,1.56559271,2708.2,2707.3,1.84601]
["bitfinex","ETHUSD",1643833784903,1.56559271,2708.2,2707.3,2.65319127]
["bitfinex","ETHUSD",1643833785104,2.44906679,2708.3,2707.3,0.80718127]
["bitfinex","ETHUSD",1643833785304,0.00534651,2707.9,2707.3,0.80718127]
["bitfinex","ETHUSD",1643833785507,1.56559271,2707.8,2707.3,0.80718127]
["bitfinex","ETHUSD",1643833785703,1.56559271,2707.8,2707.1,1.22744801]
["bitfinex","ETHUSD",1643833785905,1.56559271,2707.8,2707.3,0.3]
["bitfinex","ETHUSD",1643833786103,1.56559271,2707.8,2707.1,0.3]
["bitfinex","ETHUSD",1643833786306,1.56559271,2707.7,2707.0,1.3]
["bitfinex","ETHUSD",1643833786505,1.56559271,2707.6,2707.1,0.00534785]
["bitfinex","ETHUSD",1643833786807,0.19912317,2707.5,2707.1,0.00534785]
["bitfinex","ETHUSD",1643833787005,1.56559271,2707.4,2707.1,0.00534785]
["bitfinex","ETHUSD",1643833787205,0.1845,2707.3,2707.1,0.00534785]
["bitfinex","ETHUSD",1643833787505,4.76559271,2707.2,2706.7,0.7227956]
["bitfinex","ETHUSD",1643833787704,1.56559271,2707.1,2706.7,0.74418925]
["bitfinex","ETHUSD",1643833787905,1.75029271,2707.1,2706.7,0.74418925]
["bitfinex","ETHUSD",1643833788156,1.56559271,2707.0,2706.7,0.74418925]
["bitfinex","ETHUSD",1643833788360,0.1847,2707.4,2706.7,0.74418925]
["bitfinex","ETHUSD",1643833788566,0.1845,2707.5,2706.7,0.7227956]
["bitfinex","ETHUSD",1643833788753,0.1847,2707.6,2706.7,0.7227956]
["bitfinex","ETHUSD",1643833788956,1.56605926,2707.5,2707.2,0.95140513]
["bitfinex","ETHUSD",1643833789152,1.56605926,2707.6,2707.2,0.95140513]
["bitfinex","ETHUSD",1643833789353,1.75055926,2707.6,2707.2,1.25140513]
["bitfinex","ETHUSD",1643833789656,1.56605926,2707.5,2707.2,1.25140513]
["bitfinex","ETHUSD",1643833789852,1.56605926,2707.5,2707.3,0.21197377]
["bitfinex","ETHUSD",1643833790052,1.56605926,2707.5,2707.2,1.25140513]
["bitfinex","ETHUSD",1643833790053,2.25534651,2707.7,2707.2,1.12745759]
["bitfinex","ETHUSD",1643833790254,1.56605229,2707.6,2707.2,1.12745759]
["bitfinex","ETHUSD",1643833791353,1.56605229,2707.5,2707.2,1.12745759]
["bitfinex","ETHUSD",1643833791558,0.00534651,2707.7,2707.1,0.00534772]
["bitfinex","ETHUSD",1643833791754,1.56605977,2707.6,2707.1,0.00534772]
["bitfinex","ETHUSD",1643833792008,1.56605977,2707.6,2707.1,0.30534772]
["bitfinex","ETHUSD",1643833792211,1.56605977,2707.6,2706.8,0.744]
["bitfinex","ETHUSD",1643833792406,1.56605977,2707.5,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833792605,0.00534647,2707.7,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833792606,1.77453989,2707.4,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833792809,0.20848012,2707.4,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833793207,1.56613613,2707.3,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833793407,1.56613613,2707.3,2706.4,1.1426]
["bitfinex","ETHUSD",1643833793608,1.56613613,2707.3,2707.1,0.00534761]
["bitfinex","ETHUSD",1643833794607,1.56613613,2707.3,2706.7,0.92298187]
["bitfinex","ETHUSD",1643833794908,1.56613613,2707.3,2707.1,0.00534767]
["bitfinex","ETHUSD",1643833795307,3.59137207,2707.3,2707.1,0.00534767]
["bitfinex","ETHUSD",1643833795506,1.56613613,2707.2,2707.1,0.00534767]
["bitfinex","ETHUSD",1643833795759,1.56613613,2707.2,2706.3,1.17118971]
["bitfinex","ETHUSD",1643833795955,1.56613613,2707.1,2706.4,0.6941759]
["bitfinex","ETHUSD",1643833796153,2.26811693,2707.4,2707.0,0.00534773]
["bitfinex","ETHUSD",1643833796352,1.56623106,2707.3,2707.0,0.00534773]
["bitfinex","ETHUSD",1643833796952,1.56623106,2707.3,2706.7,0.17636254]
["bitfinex","ETHUSD",1643833797152,1.56623106,2707.3,2706.6,0.9234]
["bitfinex","ETHUSD",1643833797352,1.56623106,2707.3,2706.7,0.3]
["bitfinex","ETHUSD",1643833797557,1.56623106,2707.3,2707.1,0.83226597]
["bitfinex","ETHUSD",1643833797852,1.56623106,2707.3,2707.1,1.13226597]
["bitfinex","ETHUSD",1643833798052,1.56623106,2707.3,2707.1,0.3]
["bitfinex","ETHUSD",1643833798452,1.56623106,2707.3,2707.1,0.30534767]
["bitfinex","ETHUSD",1643833798655,1.56623106,2707.3,2707.1,0.00534767]
["bitfinex","ETHUSD",1643833799504,1.56623106,2707.3,2707.0,1.01848673]
["bitfinex","ETHUSD",1643833799710,1.56623106,2707.3,2707.1,0.00534767]
["bitfinex","ETHUSD",1643833801006,0.00534634,2707.7,2707.1,0.92855767]
["bitfinex","ETHUSD",1643833801207,1.56593284,2707.6,2707.1,0.92855767]
["bitfinex","ETHUSD",1643833801909,1.56593284,2707.6,2707.1,0.92321]
["bitfinex","ETHUSD",1643833802105,1.56593284,2707.5,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833802306,1.56593284,2707.4,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833802504,1.56593284,2707.3,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833802704,0.00534647,2707.7,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833802906,0.19236437,2707.2,2707.1,0.00534768]
["bitfinex","ETHUSD",1643833803155,0.19236437,2707.2,2707.0,0.71848673]
["bitfinex","ETHUSD",1643833803359,0.19236437,2707.2,2707.1,0.00534772]
["bitfinex","ETHUSD",1643833803555,0.19236437,2707.2,2707.1,0.30534772]
["bitfinex","ETHUSD",1643833803556,1.75842371,2707.2,2707.1,0.30534772]
["bitfinex","ETHUSD",1643833803757,1.75842371,2707.2,2707.1,0.00534772]
["bitfinex","ETHUSD",1643833803955,1.75842371,2707.2,2707.1,0.30534772]
["bitfinex","ETHUSD",1643833804157,1.75842371,2707.2,2706.8,2.14634]
["bitfinex","ETHUSD",1643833804356,1.56605934,2707.1,2707.0,0.84512578]
["bitfinex","ETHUSD",1643833804560,1.56605934,2707.1,2707.0,0.85047351]
["bitfinex","ETHUSD",1643833804755,1.56605934,2707.1,2707.0,0.00534773]
["bitfinex","ETHUSD",1643833805161,4.9,2707.0,2706.6,0.02139411]
["bitfinex","ETHUSD",1643833805458,1.56605934,2706.9,2706.0,6.70387]
["bitfinex","ETHUSD",1643833805658,1.56605934,2706.9,2706.1,8.5711]
["bitfinex","ETHUSD",1643833805659,1.56605934,2706.8,2706.1,8.5711]
["bitfinex","ETHUSD",1643833805959,1.56605934,2706.8,2706.1,7.3]
["bitfinex","ETHUSD",1643833805960,2.27765165,2706.8,2706.1,7.3]
["bitfinex","ETHUSD",1643833806160,2.27765165,2706.8,2706.0,7.4]
["bitfinex","ETHUSD",1643833806161,1.56605934,2706.7,2706.0,7.4]
["bitfinex","ETHUSD",1643833806759,0.19751657,2706.6,2706.0,7.4]
["bitfinex","ETHUSD",1643833807019,1.56605934,2706.5,2706.2,0.0030939]
["bitfinex","ETHUSD",1643833807423,0.91221796,2706.3,2706.2,0.0030939]
["bitfinex","ETHUSD",1643833807922,0.91221796,2706.3,2705.3,7.40189778]
["bitfinex","ETHUSD",1643833807923,4.69587472,2706.3,2705.3,7.40189778]
["bitfinex","ETHUSD",1643833808122,4.69587472,2706.3,2706.1,0.00534875]
["bitfinex","ETHUSD",1643833808123,6.01605934,2706.2,2706.1,0.00534875]
["bitfinex","ETHUSD",1643833808323,9.27004772,2706.2,2706.1,0.00534875]
["bitfinex","ETHUSD",1643833808521,7.20075934,2706.2,2706.1,0.00534875]
["bitfinex","ETHUSD",1643833808724,2.75075934,2706.2,2706.1,0.00534875]
["bitfinex","ETHUSD",1643833809121,0.1605781,2706.1,2705.3,7.40189778]
["bitfinex","ETHUSD",1643833809422,0.40594229,2706.1,2706.0,0.00534887]
["bitfinex","ETHUSD",1643833809621,1.97276229,2706.1,2706.0,0.00534887]
["bitfinex","ETHUSD",1643833810022,0.40594229,2706.1,2706.0,0.00534887]
["bitfinex","ETHUSD",1643833810222,0.40594229,2706.1,2705.3,7.40189778]
["bitfinex","ETHUSD",1643833810423,0.22032451,2705.4,2705.3,7.40189778]
["bitfinex","ETHUSD",1643833810664,0.1847,2706.2,2705.3,8.32385]
["bitfinex","ETHUSD",1643833810872,0.1847,2706.4,2705.4,1.0]
["bitfinex","ETHUSD",1643833811065,0.13819997,2706.8,2705.4,2.84728]
["bitfinex","ETHUSD",1643833811066,0.1847,2706.7,2705.4,2.84728]
["bitfinex","ETHUSD",1643833811264,1.56658534,2706.6,2705.4,2.84728]
["bitfinex","ETHUSD",1643833811468,0.18073761,2706.2,2705.6,0.18450626]
["bitfinex","ETHUSD",1643833811664,0.18073761,2706.2,2705.9,0.00534898]
["bitfinex","ETHUSD",1643833812668,0.18073761,2706.2,2705.3,7.40189778]
["bitfinex","ETHUSD",1643833812867,0.18073761,2706.2,2705.9,0.00534898]
["bitfinex","ETHUSD",1643833813870,0.21683804,2705.6,2705.3,9.96063834]
["bitfinex","ETHUSD",1643833814071,3.25565297,2706.5,2705.3,9.96063834]
["bitfinex","ETHUSD",1643833814072,3.25565297,2706.5,2705.5,0.01238602]
["bitfinex","ETHUSD",1643833814271,1.56673977,2706.4,2705.5,0.01238602]
["bitfinex","ETHUSD",1643833814512,0.1847,2706.3,2705.5,0.01238602]
["bitfinex","ETHUSD",1643833814712,2.25260123,2706.3,2705.5,0.01238602]
["bitfinex","ETHUSD",1643833814913,0.01265713,2706.5,2705.5,0.01238602]
["bitfinex","ETHUSD",1643833814914,1.56684096,2706.2,2705.5,0.01238602]
["bitfinex","ETHUSD",1643833815215,1.56687033,2706.1,2705.8,0.00309621]
["bitfinex","ETHUSD",1643833815411,1.1847,2706.4,2705.8,0.00309621]
["bitfinex","ETHUSD",1643833815613,3.72199962,2706.3,2705.8,0.00309621]
["bitfinex","ETHUSD",1643833815812,3.76598204,2706.2,2705.8,0.00309621]
["bitfinex","ETHUSD",1643833816013,0.20821392,2705.9,2705.8,0.00309621]
["bitfinex","ETHUSD",1643833816221,0.20821392,2705.9,2705.3,7.4]
["bitfinex","ETHUSD",1643833816414,0.17202554,2705.4,2705.3,7.4]
["bitfinex","ETHUSD",1643833816611,2.03306613,2705.9,2705.3,7.4]
["bitfinex","ETHUSD",1643833816813,0.70687962,2706.0,2705.3,7.4]
["bitfinex","ETHUSD",1643833817614,0.21425992,2705.4,2705.3,7.4]
["bitfinex","ETHUSD",1643833818458,1.99333871,2705.9,2705.3,7.4]
["bitfinex","ETHUSD",1643833818660,0.70687962,2706.0,2705.3,7.4]
["bitfinex","ETHUSD",1643833819263,1.9940239,2705.9,2705.3,7.4]
["bitfinex","ETHUSD",1643833819461,1.9940239,2705.9,2705.2,0.00725207]
["bitfinex","ETHUSD",1643833819659,3.3632139,2705.9,2705.2,0.00535429]
["bitfinex","ETHUSD",1643833819859,1.5672011,2705.8,2705.0,0.00189778]
["bitfinex","ETHUSD",1643833820161,2.44026231,2705.7,2705.4,0.00535407]
["bitfinex","ETHUSD",1643833820363,0.1597721,2705.1,2705.0,0.02331726]
["bitfinex","ETHUSD",1643833820562,0.1597721,2705.1,2705.0,0.02141948]
["bitfinex","ETHUSD",1643833820861,0.85224306,2705.5,2705.0,0.02141948]
["bitfinex","ETHUSD",1643833821063,1.0,2705.7,2704.9,0.00189778]
["bitfinex","ETHUSD",1643833821261,0.1847,2705.8,2704.9,0.00189778]
["bitfinex","ETHUSD",1643833821262,1.0,2705.8,2704.9,0.00189778]
["bitfinex","ETHUSD",1643833821462,1.97817538,2705.6,2704.9,0.00189778]
["bitfinex","ETHUSD",1643833821772,2.7,2705.5,2704.8,7.25189778]
["bitfinex","ETHUSD",1643833822005,1.18449,2705.9,2704.6,0.76883322]
["bitfinex","ETHUSD",1643833822006,2.25963857,2705.8,2704.7,7.4]
["bitfinex","ETHUSD",1643833822207,0.69171386,2705.5,2704.7,7.4]
["bitfinex","ETHUSD",1643833822405,0.21497339,2705.2,2704.7,7.4]
["bitfinex","ETHUSD",1643833822607,0.69171386,2705.5,2705.1,0.00309114]
["bitfinex","ETHUSD",1643833823409,0.69171386,2705.5,2704.7,7.4]
["bitfinex","ETHUSD",1643833823709,3.23652173,2705.7,2705.2,0.00309109]
["bitfinex","ETHUSD",1643833823911,1.0,2705.7,2705.2,0.00309109]
["bitfinex","ETHUSD",1643833824110,1.1847,2705.8,2705.2,0.00309109]
["bitfinex","ETHUSD",1643833824512,0.1932994,2705.3,2705.2,0.00309109]
["bitfinex","ETHUSD",1643833824710,0.1932994,2705.3,2704.7,7.61929533]
["bitfinex","ETHUSD",1643833824711,1.98594377,2705.7,2704.7,7.61929533]
["bitfinex","ETHUSD",1643833825012,2.81916384,2705.7,2705.3,0.00535432]
["bitfinex","ETHUSD",1643833825855,2.81916384,2705.7,2704.7,7.61929533]
["bitfinex","ETHUSD",1643833825856,0.15816554,2705.6,2704.7,7.61929533]
["bitfinex","ETHUSD",1643833826059,1.15816554,2705.6,2705.3,0.00535432]
["bitfinex","ETHUSD",1643833827059,1.15816554,2705.6,2704.7,7.4]
["bitfinex","ETHUSD",1643833827267,1.98267716,2705.5,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833827459,3.15260115,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833827661,1.15816554,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833827859,0.15816554,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833828262,0.15816554,2705.6,2704.7,7.4]
["bitfinex","ETHUSD",1643833828459,2.20347363,2705.6,2704.7,7.4]
["bitfinex","ETHUSD",1643833828661,2.20347363,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833828862,3.20347363,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833829062,2.15380392,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833829262,1.0,2705.5,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833829508,0.15816554,2705.6,2704.7,7.4]
["bitfinex","ETHUSD",1643833829509,1.15816554,2705.6,2704.7,7.4]
["bitfinex","ETHUSD",1643833829710,2.14831526,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833830008,0.15816554,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833830211,1.15816554,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833830408,1.56733208,2705.5,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833830608,1.56733208,2705.5,2704.7,7.4]
["bitfinex","ETHUSD",1643833830813,2.56733208,2705.5,2704.7,7.4]
["bitfinex","ETHUSD",1643833831007,2.56733208,2705.5,2705.3,0.00535424]
["bitfinex","ETHUSD",1643833831008,1.0,2705.5,2705.3,0.00535424]
["bitfinex","ETHUSD",1643833831210,0.15816554,2705.6,2705.3,0.00535424]
["bitfinex","ETHUSD",1643833831815,0.15816554,2705.6,2704.7,7.4]
["bitfinex","ETHUSD",1643833832210,0.15816554,2705.6,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833832613,0.1847,2705.9,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833832814,0.1847,2706.1,2705.3,0.00535428]
["bitfinex","ETHUSD",1643833833014,1.1847,2706.2,2705.2,7.4]
["bitfinex","ETHUSD",1643833833260,1.56700401,2706.1,2705.2,7.4]
["bitfinex","ETHUSD",1643833833464,0.00535237,2706.3,2705.3,0.00535449]
["bitfinex","ETHUSD",1643833833664,1.75164843,2706.2,2705.3,0.00535449]
["bitfinex","ETHUSD",1643833833861,0.1847,2706.2,2705.3,0.92926449]
["bitfinex","ETHUSD",1643833834062,0.1847,2706.2,2705.5,0.20930189]
["bitfinex","ETHUSD",1643833834263,2.07137997,2706.8,2705.5,0.20930189]
["bitfinex","ETHUSD",1643833834264,0.1847,2706.7,2705.5,0.20930189]
["bitfinex","ETHUSD",1643833834461,1.56681391,2706.6,2705.5,0.20930189]
["bitfinex","ETHUSD",1643833834664,0.00535241,2706.3,2705.5,0.20930189]
["bitfinex","ETHUSD",1643833834862,0.00535241,2706.3,2705.4,0.83381342]
["bitfinex","ETHUSD",1643833835063,0.82814412,2706.2,2705.6,0.92377]
["bitfinex","ETHUSD",1643833835263,0.82814412,2706.2,2705.5,0.92381]
["bitfinex","ETHUSD",1643833835865,0.82814412,2706.2,2705.3,7.40535466]
["bitfinex","ETHUSD",1643833836264,0.19527574,2706.1,2705.3,8.30186931]
["bitfinex","ETHUSD",1643833836466,0.19527574,2706.1,2705.3,7.40535466]
["bitfinex","ETHUSD",1643833836467,2.1654428,2706.1,2705.3,7.40535466]
["bitfinex","ETHUSD",1643833836665,2.1654428,2706.1,2705.3,7.4]
["bitfinex","ETHUSD",1643833836666,1.56705815,2706.0,2705.3,7.4]
["bitfinex","ETHUSD",1643833837106,2.56705815,2706.0,2705.3,7.40535449]
["bitfinex","ETHUSD",1643833837308,1.9792,2705.9,2705.3,7.40535449]
["bitfinex","ETHUSD",1643833837505,2.56705815,2706.0,2705.3,7.40535449]
["bitfinex","ETHUSD",1643833837705,2.49970592,2706.1,2705.3,7.40535449]
["bitfinex","ETHUSD",1643833837706,2.56708824,2705.9,2705.3,7.40535449]
["bitfinex","ETHUSD",1643833837906,1.37997574,2706.1,2705.3,7.4]
["bitfinex","ETHUSD",1643833838106,1.56707759,2706.0,2705.3,7.4]
["bitfinex","ETHUSD",1643833838307,2.06525353,2705.9,2705.3,7.40535445]
["bitfinex","ETHUSD",1643833838610,1.56707759,2705.8,2705.3,7.40535445]
["bitfinex","ETHUSD",1643833838908,3.56924127,2706.1,2705.3,0.00535445]
["bitfinex","ETHUSD",1643833839108,1.56708465,2706.0,2705.2,0.00187007]
["bitfinex","ETHUSD",1643833839307,0.80748189,2705.6,2704.9,8.59937007]
["bitfinex","ETHUSD",1643833839507,0.80748189,2705.6,2705.3,0.00535436]
["bitfinex","ETHUSD",1643833839808,0.21940778,2705.5,2705.3,0.00535436]
["bitfinex","ETHUSD",1643833840411,0.21940778,2705.5,2704.9,7.58049323]
["bitfinex","ETHUSD",1643833840681,0.21940778,2705.5,2705.3,0.00535424]
["bitfinex","ETHUSD",1643833841469,0.21940778,2705.5,2704.9,7.58049323]
["bitfinex","ETHUSD",1643833841869,0.80748189,2705.6,2705.3,0.00535424]
["bitfinex","ETHUSD",1643833842068,2.01086082,2705.9,2705.3,0.00535424]
["bitfinex","ETHUSD",1643833842268,0.1847,2706.0,2704.9,7.58049323]
["bitfinex","ETHUSD",1643833842269,2.75,2705.7,2704.9,7.58049323]
["bitfinex","ETHUSD",1643833842469,1.56716952,2705.6,2704.9,7.58049323]
["bitfinex","ETHUSD",1643833842870,0.1847,2705.9,2704.9,7.58049323]
["bitfinex","ETHUSD",1643833843170,0.21222017,2705.7,2704.9,7.58049323]
["bitfinex","ETHUSD",1643833843872,1.56717143,2705.6,2704.9,7.40187007]
["bitfinex","ETHUSD",1643833844073,1.56717143,2705.6,2704.9,0.00187007]
["bitfinex","ETHUSD",1643833844074,1.97682639,2705.5,2704.9,0.00187007]
["bitfinex","ETHUSD",1643833844272,1.56730628,2705.4,2704.9,0.00187007]
["bitfinex","ETHUSD",1643833844506,1.75200628,2705.4,2704.7,0.00187007]
["bitfinex","ETHUSD",1643833844705,1.56730628,2705.3,2704.7,0.00187007]
["bitfinex","ETHUSD",1643833844911,0.1847,2705.4,2704.8,0.17113537]
["bitfinex","ETHUSD",1643833845105,3.27763494,2705.7,2704.8,0.17113537]
["bitfinex","ETHUSD",1643833845106,0.1847,2705.6,2704.8,0.17113537]
["bitfinex","ETHUSD",1643833845306,0.1847,2705.6,2704.9,0.00308279]
["bitfinex","ETHUSD",1643833845307,1.56730001,2705.5,2704.9,0.00308279]
["bitfinex","ETHUSD",1643833845706,2.01226377,2705.4,2704.9,0.00495286]
["bitfinex","ETHUSD",1643833845912,5.25,2705.2,2704.3,1.8483]
["bitfinex","ETHUSD",1643833846110,5.25,2705.2,2703.8,1.1319]
["bitfinex","ETHUSD",1643833846111,5.01555965,2705.1,2703.8,1.1319]
["bitfinex","ETHUSD",1643833846311,0.01227345,2704.8,2703.7,9.2]
["bitfinex","ETHUSD",1643833846512,2.56730001,2704.7,2703.7,1.8]
["bitfinex","ETHUSD",1643833846709,0.21686853,2704.5,2703.7,1.8]
["bitfinex","ETHUSD",1643833846910,1.93669001,2704.4,2703.7,1.8]
["bitfinex","ETHUSD",1643833847109,0.1849,2704.4,2703.7,1.8]
["bitfinex","ETHUSD",1643833847308,0.91433739,2704.0,2703.7,1.8]
["bitfinex","ETHUSD",1643833847508,0.18843679,2703.9,2703.7,1.8]
["bitfinex","ETHUSD",1643833847910,0.1849,2704.4,2703.7,1.8]
["bitfinex","ETHUSD",1643833848358,2.06919917,2704.5,2703.7,1.8]
["bitfinex","ETHUSD",1643833848557,1.75279451,2704.4,2703.7,1.8]
["bitfinex","ETHUSD",1643833848759,0.86503118,2704.2,2703.7,1.8]
["bitfinex","ETHUSD",1643833848957,0.17187897,2704.1,2703.7,1.8]
["bitfinex","ETHUSD",1643833850258,0.17187897,2704.1,2703.8,0.00535533]
["bitfinex","ETHUSD",1643833850457,0.72191946,2704.0,2703.8,0.00535533]
["bitfinex","ETHUSD",1643833850661,0.17187897,2704.1,2703.8,0.00535533]
["bitfinex","ETHUSD",1643833851058,0.17187897,2704.1,2703.7,1.8]
["bitfinex","ETHUSD",1643833851459,0.17187897,2704.1,2703.8,0.00307243]
["bitfinex","ETHUSD",1643833852314,0.17187897,2704.1,2703.7,1.8]
["bitfinex","ETHUSD",1643833852516,0.17187897,2704.1,2703.8,0.00536151]
["bitfinex","ETHUSD",1643833853518,0.17187897,2704.1,2703.7,1.8]
["bitfinex","ETHUSD",1643833853519,0.86562261,2704.2,2703.7,1.8]
["bitfinex","ETHUSD",1643833853721,2.06629946,2704.1,2703.7,1.8]
["bitfinex","ETHUSD",1643833853919,0.86562261,2704.2,2703.8,0.00536151]
["bitfinex","ETHUSD",1643833854118,1.0,2704.1,2703.8,0.00536151]
["bitfinex","ETHUSD",1643833854320,0.86562261,2704.2,2703.8,0.00536151]
["bitfinex","ETHUSD",1643833854518,2.94158254,2704.2,2703.8,0.00536151]
["bitfinex","ETHUSD",1643833854718,0.16657201,2704.0,2703.7,1.8]
["bitfinex","ETHUSD",1643833854921,0.16657201,2704.0,2703.9,0.00536146]
["bitfinex","ETHUSD",1643833855122,2.35007034,2704.0,2703.9,0.00536146]
["bitfinex","ETHUSD",1643833855421,2.35007034,2704.0,2703.5,0.02144905]
["bitfinex","ETHUSD",1643833855422,5.67902819,2704.0,2703.5,0.02144905]
["bitfinex","ETHUSD",1643833855664,1.56820046,2703.9,2703.5,0.02144905]
["bitfinex","ETHUSD",1643833855960,1.56820046,2703.9,2702.7,7.4]
["bitfinex","ETHUSD",1643833855961,2.28593961,2703.8,2702.7,7.4]
["bitfinex","ETHUSD",1643833856161,0.92277538,2703.6,2702.7,7.4]
["bitfinex","ETHUSD",1643833856360,2.08969072,2703.5,2702.7,7.4]
["bitfinex","ETHUSD",1643833856869,3.08969072,2703.5,2702.7,7.4]
["bitfinex","ETHUSD",1643833857060,2.08969072,2703.5,2702.7,7.4]
["bitfinex","ETHUSD",1643833857261,0.19256665,2703.0,2702.7,7.4]
["bitfinex","ETHUSD",1643833858262,0.19256665,2703.0,2702.7,7.35]
["bitfinex","ETHUSD",1643833858462,0.19256665,2703.0,2702.4,8.634]
["bitfinex","ETHUSD",1643833858662,0.19256665,2703.0,2702.7,0.00536276]
["bitfinex","ETHUSD",1643833859516,0.19256665,2703.0,2702.4,7.7]
["bitfinex","ETHUSD",1643833859715,0.19256665,2703.0,2702.7,0.00536276]
["bitfinex","ETHUSD",1643833860520,0.18449,2703.4,2702.7,0.00536276]
["bitfinex","ETHUSD",1643833860714,0.18449,2703.6,2702.4,7.4]
["bitfinex","ETHUSD",1643833860914,2.06857023,2703.6,2702.7,0.00536276]
["bitfinex","ETHUSD",1643833861116,0.36939,2703.8,2702.7,0.00536276]
["bitfinex","ETHUSD",1643833861314,0.1849,2703.8,2702.7,0.00536276]
["bitfinex","ETHUSD",1643833861515,0.1849,2704.0,2702.8,0.533]
["bitfinex","ETHUSD",1643833861716,0.20418967,2703.8,2703.2,0.77078942]
["bitfinex","ETHUSD",1643833861916,0.20418967,2703.8,2702.9,13.7015709]
["bitfinex","ETHUSD",1643833862121,0.20418967,2703.8,2702.9,14.5345709]
["bitfinex","ETHUSD",1643833862315,1.26024459,2704.2,2703.3,0.00536214]
["bitfinex","ETHUSD",1643833862520,1.07575459,2704.2,2703.3,0.00536214]
["bitfinex","ETHUSD",1643833862716,0.1849,2704.2,2703.3,0.00536214]
["bitfinex","ETHUSD",1643833863163,0.1849,2704.7,2703.3,0.533]
["bitfinex","ETHUSD",1643833863368,0.1849,2704.8,2704.3,0.17610024]
["bitfinex","ETHUSD",1643833863563,0.00536031,2704.3,2704.0,0.533]
["bitfinex","ETHUSD",1643833863763,0.00536031,2704.3,2704.0,0.84855588]
["bitfinex","ETHUSD",1643833863962,0.00536031,2704.3,2704.0,1.14855588]
["bitfinex","ETHUSD",1643833864362,0.13819997,2704.9,2704.0,1.14855588]
["bitfinex","ETHUSD",1643833864566,0.1847,2705.4,2704.1,0.533]
["bitfinex","ETHUSD",1643833864766,0.1847,2705.4,2704.1,0.53483127]
["bitfinex","ETHUSD",1643833864767,1.5677656,2705.3,2704.1,0.53483127]
["bitfinex","ETHUSD",1643833864963,2.0,2705.2,2704.1,0.53483127]
["bitfinex","ETHUSD",1643833865167,1.5677656,2705.1,2704.2,0.00183127]
["bitfinex","ETHUSD",1643833865368,1.7522556,2705.1,2704.2,0.00183127]
["bitfinex","ETHUSD",1643833865562,0.15908708,2704.5,2703.9,0.16118829]
["bitfinex","ETHUSD",1643833865765,0.00536018,2704.8,2703.9,0.16118829]
["bitfinex","ETHUSD",1643833866364,0.00536018,2704.8,2703.9,0.76247581]
["bitfinex","ETHUSD",1643833866763,0.1847,2705.4,2703.9,0.76247581]
["bitfinex","ETHUSD",1643833866764,1.0,2705.1,2703.9,0.76247581]
["bitfinex","ETHUSD",1643833867015,0.00536052,2704.5,2703.9,2.61117581]
["bitfinex","ETHUSD",1643833867213,0.00536052,2704.5,2704.0,0.3]
["bitfinex","ETHUSD",1643833868016,0.1847,2705.3,2704.0,0.3]
["bitfinex","ETHUSD",1643833868215,0.00536064,2704.4,2704.0,0.3]
["bitfinex","ETHUSD",1643833868416,0.00536064,2704.4,2704.1,0.2131118]
["bitfinex","ETHUSD",1643833868814,0.00536064,2704.4,2703.9,1.68683581]
["bitfinex","ETHUSD",1643833868815,0.00536064,2704.4,2703.9,0.3]
["bitfinex","ETHUSD",1643833869215,0.01257682,2704.8,2703.8,1.4748]
["bitfinex","ETHUSD",1643833869415,0.00877188,2704.8,2703.8,1.48016178]
["bitfinex","ETHUSD",1643833869617,1.0,2705.0,2703.8,1.48016178]
["bitfinex","ETHUSD",1643833869816,0.19726119,2704.7,2704.1,1.01711284]
["bitfinex","ETHUSD",1643833870019,0.19726119,2704.7,2703.8,2.40456178]
["bitfinex","ETHUSD",1643833870415,0.19726119,2704.7,2703.8,2.3992]
["bitfinex","ETHUSD",1643833870676,1.44185119,2704.7,2703.8,0.9244]
["bitfinex","ETHUSD",1643833870871,1.44185119,2704.7,2703.4,1.1738]
["bitfinex","ETHUSD",1643833870872,5.31672512,2704.6,2703.4,1.1738]
["bitfinex","ETHUSD",1643833871070,0.77002524,2704.2,2703.4,1.1738]
["bitfinex","ETHUSD",1643833871268,1.56803512,2704.5,2703.2,0.68120498]
["bitfinex","ETHUSD",1643833871269,0.18449,2704.3,2703.2,0.68120498]
["bitfinex","ETHUSD",1643833871470,1.75309924,2704.2,2703.2,0.68120498]
["bitfinex","ETHUSD",1643833871669,0.1849,2704.2,2703.2,0.68120498]
["bitfinex","ETHUSD",1643833872069,1.5681912,2704.1,2703.2,0.68120498]
["bitfinex","ETHUSD",1643833872469,0.18722621,2703.8,2703.2,0.90357771]
["bitfinex","ETHUSD",1643833872673,0.18722621,2703.8,2703.2,0.68120498]
["bitfinex","ETHUSD",1643833874272,0.18722621,2703.8,2703.4,0.00536202]
["bitfinex","ETHUSD",1643833875112,0.18722621,2703.8,2702.7,4.8295]
["bitfinex","ETHUSD",1643833875319,0.18722621,2703.8,2702.7,4.7795]
["bitfinex","ETHUSD",1643833875513,0.18722621,2703.8,2703.5,0.00536191]
["bitfinex","ETHUSD",1643833875713,1.0,2704.0,2703.5,0.00536191]
["bitfinex","ETHUSD",1643833875912,0.1849,2704.1,2703.5,0.00536191]
["bitfinex","ETHUSD",1643833875913,1.1849,2704.1,2703.5,0.00536191]
["bitfinex","ETHUSD",1643833876114,0.1849,2704.1,2703.5,0.00536191]
["bitfinex","ETHUSD",1643833876317,1.1849,2704.1,2702.7,5.9888]
["bitfinex","ETHUSD",1643833876513,0.1849,2704.1,2702.7,6.2888]
["bitfinex","ETHUSD",1643833876716,0.1849,2704.1,2703.7,0.00536168]
["bitfinex","ETHUSD",1643833876914,0.19026016,2704.4,2703.7,0.00536168]
["bitfinex","ETHUSD",1643833877116,0.00536016,2704.4,2703.7,0.00536168]
["bitfinex","ETHUSD",1643833877515,0.6957978,2704.5,2703.6,0.21024277]
["bitfinex","ETHUSD",1643833877715,1.56805105,2704.4,2703.6,0.21024277]
["bitfinex","ETHUSD",1643833877919,0.00536037,2704.4,2703.9,0.0053614]
["bitfinex","ETHUSD",1643833878563,0.17787993,2704.4,2703.9,0.0053614]
["bitfinex","ETHUSD",1643833878764,0.17251956,2704.4,2703.6,0.21024277]
["bitfinex","ETHUSD",1643833878966,0.17788001,2704.4,2704.0,0.00536139]
["bitfinex","ETHUSD",1643833879163,0.00536045,2704.4,2704.0,0.80936569]
["bitfinex","ETHUSD",1643833879363,0.00536045,2704.4,2704.0,0.80230643]
["bitfinex","ETHUSD",1643833879563,0.00536045,2704.4,2703.6,4.30494277]
["bitfinex","ETHUSD",1643833879964,0.1849,2704.6,2703.6,0.21024277]
["bitfinex","ETHUSD",1643833880165,1.91883435,2704.5,2703.6,0.21024277]
["bitfinex","ETHUSD",1643833880366,1.56799789,2704.4,2703.6,0.21024277]
["bitfinex","ETHUSD",1643833880765,1.56799789,2704.4,2703.9,0.87082214]
["bitfinex","ETHUSD",1643833881468,0.00229912,2704.3,2703.9,0.87082214]
["bitfinex","ETHUSD",1643833881669,0.00229912,2704.3,2704.0,0.533]
["bitfinex","ETHUSD",1643833882113,0.00229912,2704.3,2704.1,0.2170396]
["bitfinex","ETHUSD",1643833882314,0.18664603,2704.7,2704.2,0.533]
["bitfinex","ETHUSD",1643833882515,0.1847,2705.2,2704.4,0.67653719]
["bitfinex","ETHUSD",1643833882715,1.56771547,2705.1,2704.4,0.67653719]
["bitfinex","ETHUSD",1643833882916,1.56771547,2705.1,2704.0,0.00183066]
["bitfinex","ETHUSD",1643833883119,1.56771547,2705.1,2704.1,0.00183066]
["bitfinex","ETHUSD",1643833883714,1.56771547,2705.1,2703.8,0.00183066]
["bitfinex","ETHUSD",1643833883915,0.16426108,2704.5,2703.9,0.00536197]
["bitfinex","ETHUSD",1643833884116,0.00536024,2704.7,2704.2,0.89394259]
["bitfinex","ETHUSD",1643833884316,1.56786655,2704.6,2704.2,0.89394259]
["bitfinex","ETHUSD",1643833884617,0.00536024,2704.7,2704.2,0.89394259]
["bitfinex","ETHUSD",1643833884815,0.01263705,2705.2,2704.2,1.19394259]
["bitfinex","ETHUSD",1643833884816,0.1847,2705.2,2704.2,1.19394259]
["bitfinex","ETHUSD",1643833885016,0.00536047,2704.5,2704.3,0.1782673]
["bitfinex","ETHUSD",1643833885215,0.00536047,2704.5,2704.2,1.19394259]
["bitfinex","ETHUSD",1643833885767,0.00536047,2704.5,2704.2,0.89394259]
["bitfinex","ETHUSD",1643833885963,2.0437215,2705.2,2704.2,0.89394259]
["bitfinex","ETHUSD",1643833886167,1.56768195,2705.1,2704.2,0.89394259]
["bitfinex","ETHUSD",1643833886365,0.00536052,2704.5,2704.2,1.08210605]
["bitfinex","ETHUSD",1643833886769,0.00536052,2704.5,2704.1,0.00183066]
["bitfinex","ETHUSD",1643833886966,0.00536052,2704.5,2703.9,0.00536175]
["bitfinex","ETHUSD",1643833886967,1.56788308,2704.4,2703.9,0.00536175]
["bitfinex","ETHUSD",1643833887168,1.56788308,2704.4,2703.8,0.00183066]
["bitfinex","ETHUSD",1643833887169,3.58261303,2704.4,2703.8,0.00183066]
["bitfinex","ETHUSD",1643833887365,1.56788308,2704.3,2703.8,0.00183066]
["bitfinex","ETHUSD",1643833887672,5.25,2704.0,2703.5,0.00183066]
["bitfinex","ETHUSD",1643833887867,2.75237308,2703.9,2703.5,0.00183066]
["bitfinex","ETHUSD",1643833888067,1.56788308,2703.8,2703.2,0.0214522]
["bitfinex","ETHUSD",1643833888269,3.06298727,2704.0,2703.2,0.0214522]
["bitfinex","ETHUSD",1643833888466,1.5681699,2703.9,2702.9,0.00183066]
["bitfinex","ETHUSD",1643833888666,1.5681699,2703.9,2702.7,0.00183066]
["bitfinex","ETHUSD",1643833889067,1.5681699,2703.9,2703.1,0.92465]
["bitfinex","ETHUSD",1643833889266,3.27276746,2704.3,2703.2,0.8383786]
["bitfinex","ETHUSD",1643833889267,1.1849,2704.3,2703.2,0.8383786]
["bitfinex","ETHUSD",1643833889514,1.56803481,2704.2,2703.2,1.1383786]
["bitfinex","ETHUSD",1643833889915,0.00230297,2704.1,2703.3,0.00183066]
["bitfinex","ETHUSD",1643833890115,1.57033778,2704.1,2703.3,0.00183066]
["bitfinex","ETHUSD",1643833890317,1.57033778,2704.1,2703.7,0.93059393]
["bitfinex","ETHUSD",1643833890517,0.00230297,2704.1,2703.7,1.23059393]
["bitfinex","ETHUSD",1643833890716,0.21875449,2704.2,2703.7,1.23059393]
["bitfinex","ETHUSD",1643833890921,0.1849,2704.9,2703.7,1.76359393]
["bitfinex","ETHUSD",1643833891117,0.00535412,2704.1,2703.8,0.00535475]
["bitfinex","ETHUSD",1643833891314,0.00535412,2704.1,2703.9,0.533]
["bitfinex","ETHUSD",1643833891518,0.00535412,2704.1,2703.8,0.00535475]
["bitfinex","ETHUSD",1643833891717,0.18984412,2704.1,2703.8,0.00535475]
["bitfinex","ETHUSD",1643833891920,5.25,2703.9,2703.8,0.00535475]
["bitfinex","ETHUSD",1643833892220,5.25,2703.9,2702.5,10.5697]
["bitfinex","ETHUSD",1643833892221,5.25,2703.7,2701.8,7.35183083]
["bitfinex","ETHUSD",1643833892522,3.75261733,2703.6,2701.8,8.32507]
["bitfinex","ETHUSD",1643833892720,1.56812733,2703.5,2701.9,2.21048353]
["bitfinex","ETHUSD",1643833892919,0.19871012,2703.4,2702.8,0.22163844]
["bitfinex","ETHUSD",1643833893170,0.19871012,2703.4,2702.4,0.533]
["bitfinex","ETHUSD",1643833893370,0.19871012,2703.4,2702.5,0.9247011]
["bitfinex","ETHUSD",1643833893574,0.19871012,2703.4,2703.0,0.00305854]
["bitfinex","ETHUSD",1643833893970,0.00688844,2703.7,2703.0,0.00305854]
["bitfinex","ETHUSD",1643833894371,0.00688844,2703.7,2702.9,1.93799601]
["bitfinex","ETHUSD",1643833894572,0.00688844,2703.7,2703.1,0.533]
["bitfinex","ETHUSD",1643833894771,0.00688844,2703.7,2703.2,0.00518656]
["bitfinex","ETHUSD",1643833894974,1.76532981,2703.6,2703.2,0.00518656]
["bitfinex","ETHUSD",1643833895172,0.19707587,2703.6,2703.2,0.00518656]
["bitfinex","ETHUSD",1643833895372,0.00688844,2703.7,2703.2,0.00518656]
["bitfinex","ETHUSD",1643833895572,0.00688844,2703.7,2703.2,0.80084536]
["bitfinex","ETHUSD",1643833895971,0.00688844,2703.7,2703.3,0.00518644]
["bitfinex","ETHUSD",1643833896371,0.18961747,2703.6,2703.3,0.00518644]
["bitfinex","ETHUSD",1643833897013,0.18961747,2703.6,2703.1,0.833]
["bitfinex","ETHUSD",1643833897312,0.00518497,2704.1,2703.3,0.99415589]
["bitfinex","ETHUSD",1643833897511,0.00518497,2704.1,2703.4,2.17320819]
["bitfinex","ETHUSD",1643833897512,1.56810169,2704.0,2703.4,2.17320819]
["bitfinex","ETHUSD",1643833897712,1.56810169,2704.0,2703.3,0.30518644]
["bitfinex","ETHUSD",1643833898213,1.56810169,2704.0,2703.1,0.833]
["bitfinex","ETHUSD",1643833898417,1.56810169,2703.9,2703.5,0.00494975]
["bitfinex","ETHUSD",1643833899312,1.56810169,2703.9,2703.1,3.74266541]
["bitfinex","ETHUSD",1643833899313,1.56810169,2703.9,2703.2,0.92462]
["bitfinex","ETHUSD",1643833899513,1.56810169,2703.9,2703.6,0.0049497]
["bitfinex","ETHUSD",1643833899714,0.18640965,2703.8,2703.6,0.0049497]
["bitfinex","ETHUSD",1643833900514,0.18640965,2703.8,2703.2,1.75762]
["bitfinex","ETHUSD",1643833900769,0.18640965,2703.8,2703.6,0.0049497]
["bitfinex","ETHUSD",1643833901766,0.18640965,2703.8,2703.3,2.11721068]
["bitfinex","ETHUSD",1643833901966,0.18640965,2703.8,2703.6,0.00498396]
["bitfinex","ETHUSD",1643833903070,0.00193839,2704.1,2703.3,2.10547368]
["bitfinex","ETHUSD",1643833903269,0.00193839,2704.1,2703.2,1.75762]
["bitfinex","ETHUSD",1643833904070,0.21044222,2703.9,2703.2,1.75762]
["bitfinex","ETHUSD",1643833904511,0.22210568,2703.4,2703.2,1.75762]
["bitfinex","ETHUSD",1643833904718,0.22210568,2703.4,2702.6,9.6006]
["bitfinex","ETHUSD",1643833904913,0.22210568,2703.4,2702.6,7.7511]
["bitfinex","ETHUSD",1643833904914,1.56836917,2703.3,2702.6,7.7511]
["bitfinex","ETHUSD",1643833905111,1.56836917,2703.3,2702.2,3.1796]
["bitfinex","ETHUSD",1643833905311,0.22210568,2703.4,2702.4,0.92488]
["bitfinex","ETHUSD",1643833905814,0.2200116,2702.8,2702.6,0.7999065]
["bitfinex","ETHUSD",1643833906012,0.1849,2703.7,2702.6,1.0999065]
["bitfinex","ETHUSD",1643833906212,1.56829049,2703.6,2702.6,1.0999065]
["bitfinex","ETHUSD",1643833906417,1.56829049,2703.6,2702.7,0.92479]
["bitfinex","ETHUSD",1643833906616,1.56829049,2703.6,2702.7,2.92479]
["bitfinex","ETHUSD",1643833906814,0.1849,2703.7,2703.0,0.00523876]
["bitfinex","ETHUSD",1643833907115,0.00523668,2704.1,2703.0,0.00523876]
["bitfinex","ETHUSD",1643833907116,0.1849,2703.9,2703.3,0.78869557]
["bitfinex","ETHUSD",1643833907318,0.00523668,2704.1,2703.3,0.78869557]
["bitfinex","ETHUSD",1643833907319,1.56810067,2703.8,2703.3,0.78869557]
["bitfinex","ETHUSD",1643833907515,0.00523668,2704.1,2703.4,0.92456]
["bitfinex","ETHUSD",1643833907715,1.5680968,2704.0,2703.4,1.22456]
["bitfinex","ETHUSD",1643833907915,1.5680968,2703.9,2703.5,0.00183116]
["bitfinex","ETHUSD",1643833908175,0.2023043,2703.7,2703.5,0.00183116]
["bitfinex","ETHUSD",1643833908375,0.005237,2704.1,2703.5,0.00183116]
["bitfinex","ETHUSD",1643833908574,1.56812309,2704.0,2703.4,1.2297983]
["bitfinex","ETHUSD",1643833909077,1.56812309,2704.0,2703.6,0.00494928]
["bitfinex","ETHUSD",1643833910078,0.20781923,2703.9,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833910278,1.56812309,2703.8,2703.7,0.00306384]
["bitfinex","ETHUSD",1643833910478,2.7,2703.7,2703.1,0.01408913]
["bitfinex","ETHUSD",1643833910677,1.56812309,2703.6,2703.1,0.01408913]
["bitfinex","ETHUSD",1643833910878,0.18449,2704.0,2703.1,0.01408913]
["bitfinex","ETHUSD",1643833910879,1.1849,2704.2,2703.1,0.01408913]
["bitfinex","ETHUSD",1643833911179,0.1802778,2703.4,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833911378,0.1802778,2703.4,2702.9,2.52911081]
["bitfinex","ETHUSD",1643833912215,0.1802778,2703.4,2703.0,0.3]
["bitfinex","ETHUSD",1643833912515,0.92990165,2703.9,2702.9,2.52911081]
["bitfinex","ETHUSD",1643833912714,1.11480165,2703.9,2702.9,2.52911081]
["bitfinex","ETHUSD",1643833912915,1.56827053,2703.8,2702.9,2.52911081]
["bitfinex","ETHUSD",1643833913127,1.56827053,2703.8,2702.9,0.00183116]
["bitfinex","ETHUSD",1643833913715,1.31607866,2703.9,2702.9,0.00183116]
["bitfinex","ETHUSD",1643833913915,1.56827053,2703.7,2702.9,0.00183116]
["bitfinex","ETHUSD",1643833914121,0.68126825,2703.4,2702.9,0.00183116]
["bitfinex","ETHUSD",1643833914314,1.56827053,2703.3,2702.9,0.00183116]
["bitfinex","ETHUSD",1643833914514,0.19201281,2703.1,2702.5,0.21760941]
["bitfinex","ETHUSD",1643833914914,1.1849,2703.8,2702.5,0.21760941]
["bitfinex","ETHUSD",1643833914915,0.1849,2703.8,2702.5,0.21760941]
["bitfinex","ETHUSD",1643833915117,0.1849,2703.8,2702.7,0.00537459]
["bitfinex","ETHUSD",1643833915317,0.7022606,2704.0,2702.7,2.32495754]
["bitfinex","ETHUSD",1643833915318,0.1849,2703.9,2702.7,2.32495754]
["bitfinex","ETHUSD",1643833915516,1.56827632,2703.8,2702.7,2.32495754]
["bitfinex","ETHUSD",1643833915767,1.56827632,2703.8,2702.8,0.00183116]
["bitfinex","ETHUSD",1643833916167,0.1670831,2703.3,2702.9,0.86199649]
["bitfinex","ETHUSD",1643833916368,0.72295286,2703.9,2703.2,0.00488644]
["bitfinex","ETHUSD",1643833916566,0.90785286,2703.9,2703.2,0.00488644]
["bitfinex","ETHUSD",1643833916770,1.56821538,2703.8,2703.2,0.00488644]
["bitfinex","ETHUSD",1643833916968,0.01205985,2703.5,2703.2,0.00488644]
["bitfinex","ETHUSD",1643833917468,1.56821538,2703.4,2703.2,0.0048864]
["bitfinex","ETHUSD",1643833917677,0.20919373,2703.3,2703.2,0.0048864]
["bitfinex","ETHUSD",1643833918267,0.90785286,2703.9,2703.2,0.0048864]
["bitfinex","ETHUSD",1643833918468,1.56831072,2703.8,2702.8,0.00183116]
["bitfinex","ETHUSD",1643833918668,1.56831072,2703.8,2703.1,0.00488649]
["bitfinex","ETHUSD",1643833919069,1.56831072,2703.7,2703.1,0.00488649]
["bitfinex","ETHUSD",1643833919285,1.56831072,2703.6,2703.1,0.00488649]
["bitfinex","ETHUSD",1643833919516,1.74834835,2703.5,2703.1,0.00671765]
["bitfinex","ETHUSD",1643833919717,0.18003763,2703.5,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833919916,0.18003763,2703.5,2703.2,0.0048864]
["bitfinex","ETHUSD",1643833920517,0.00488498,2704.0,2703.2,0.0048864]
["bitfinex","ETHUSD",1643833920716,1.568242,2703.9,2703.2,0.0048864]
["bitfinex","ETHUSD",1643833920920,1.568242,2703.9,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833921218,0.1849,2704.2,2703.5,0.00491985]
["bitfinex","ETHUSD",1643833921219,1.568242,2703.8,2703.5,0.00491985]
["bitfinex","ETHUSD",1643833921418,1.568242,2703.7,2703.5,0.00491985]
["bitfinex","ETHUSD",1643833921618,1.77151621,2703.6,2703.5,0.00491985]
["bitfinex","ETHUSD",1643833922018,1.77151621,2703.6,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833922219,0.20327421,2703.6,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833922420,0.00491884,2704.0,2703.4,0.0049199]
["bitfinex","ETHUSD",1643833922621,1.56823432,2703.9,2703.4,0.0049199]
["bitfinex","ETHUSD",1643833923267,1.56823432,2703.9,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833923461,0.18167251,2703.4,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833923663,0.00491892,2704.0,2703.0,0.3]
["bitfinex","ETHUSD",1643833923860,1.56824081,2703.9,2703.1,0.92467]
["bitfinex","ETHUSD",1643833924060,1.56824081,2703.9,2703.2,0.3]
["bitfinex","ETHUSD",1643833924261,1.56824081,2703.9,2703.2,0.30183116]
["bitfinex","ETHUSD",1643833924663,0.20632204,2703.5,2703.4,0.0049168]
["bitfinex","ETHUSD",1643833925763,0.1849,2704.2,2703.2,0.3]
["bitfinex","ETHUSD",1643833926061,0.00491565,2704.0,2703.3,0.00491689]
["bitfinex","ETHUSD",1643833926261,1.5682067,2703.9,2703.3,0.00674805]
["bitfinex","ETHUSD",1643833926661,0.22385546,2703.5,2703.3,0.00674805]
["bitfinex","ETHUSD",1643833926917,0.22385546,2703.5,2703.2,0.3]
["bitfinex","ETHUSD",1643833928316,0.22385546,2703.5,2703.2,0.30492344]
["bitfinex","ETHUSD",1643833928515,0.00492201,2704.0,2703.2,0.30492344]
["bitfinex","ETHUSD",1643833928718,1.56814,2703.9,2703.5,0.92453]
["bitfinex","ETHUSD",1643833928916,1.56814,2703.9,2703.6,2.61767741]
["bitfinex","ETHUSD",1643833929119,0.00492201,2704.0,2703.6,2.61767741]
["bitfinex","ETHUSD",1643833929316,0.69688866,2704.7,2703.6,2.61767741]
["bitfinex","ETHUSD",1643833929516,3.7194,2704.9,2703.8,0.20665833]
["bitfinex","ETHUSD",1643833929517,1.56788036,2704.6,2703.8,0.20665833]
["bitfinex","ETHUSD",1643833929722,0.00492235,2704.0,2703.9,7.01223397]
["bitfinex","ETHUSD",1643833929918,0.00492235,2704.0,2703.9,7.31223397]
["bitfinex","ETHUSD",1643833930419,0.69688866,2704.8,2703.9,7.31223397]
["bitfinex","ETHUSD",1643833930669,1.56789018,2704.7,2704.3,0.16616406]
["bitfinex","ETHUSD",1643833930874,1.56783718,2704.6,2704.5,1.68253055]
["bitfinex","ETHUSD",1643833931071,1.39608022,2705.6,2704.6,5.25]
["bitfinex","ETHUSD",1643833931072,0.69688866,2705.6,2704.6,5.25]
["bitfinex","ETHUSD",1643833931271,0.69688866,2705.7,2704.7,3.53299999]
["bitfinex","ETHUSD",1643833931470,0.69688866,2705.7,2704.8,6.659]
["bitfinex","ETHUSD",1643833931670,0.69688866,2705.8,2704.9,0.533]
["bitfinex","ETHUSD",1643833931870,1.39608022,2706.4,2704.9,0.533]
["bitfinex","ETHUSD",1643833931871,0.69688866,2705.9,2705.0,1.00681452]
["bitfinex","ETHUSD",1643833932070,0.69688866,2705.9,2705.2,4.1134285]
["bitfinex","ETHUSD",1643833932071,0.00492114,2705.3,2705.2,4.1134285]
["bitfinex","ETHUSD",1643833932274,0.00492114,2705.3,2705.2,8.61267089]
["bitfinex","ETHUSD",1643833932669,0.00492114,2705.3,2705.2,8.31267089]
["bitfinex","ETHUSD",1643833932873,0.69688866,2705.9,2705.2,5.42309239]
["bitfinex","ETHUSD",1643833933070,0.00232683,2705.4,2705.3,0.00528849]
["bitfinex","ETHUSD",1643833933270,0.00232683,2705.4,2705.3,3.94349736]
["bitfinex","ETHUSD",1643833933470,0.00232683,2705.4,2705.3,2.94349736]
["bitfinex","ETHUSD",1643833933871,0.00232683,2705.4,2705.3,3.94349736]
["bitfinex","ETHUSD",1643833934173,0.69688866,2706.1,2705.7,1.84735]
["bitfinex","ETHUSD",1643833934436,0.70619396,2706.1,2705.7,1.84735]
["bitfinex","ETHUSD",1643833934625,0.0093053,2706.1,2705.7,2.14735]
["bitfinex","ETHUSD",1643833934829,0.0093053,2706.1,2705.8,0.95023407]
["bitfinex","ETHUSD",1643833935026,0.0093053,2706.1,2705.9,0.92368]
["bitfinex","ETHUSD",1643833935226,0.91383629,2706.2,2705.9,1.22368]
["bitfinex","ETHUSD",1643833935428,0.69688866,2706.1,2705.6,0.533]
["bitfinex","ETHUSD",1643833935627,0.69688866,2706.1,2705.3,0.533]
["bitfinex","ETHUSD",1643833935827,0.69688866,2706.0,2705.3,0.533]
["bitfinex","ETHUSD",1643833936227,0.69688866,2706.0,2705.3,0.833]
["bitfinex","ETHUSD",1643833936629,0.16653931,2705.5,2705.3,0.833]
["bitfinex","ETHUSD",1643833937228,0.16653931,2705.5,2705.3,0.533]
["bitfinex","ETHUSD",1643833937433,0.16653931,2705.5,2704.9,4.9711]
["bitfinex","ETHUSD",1643833937730,0.16653931,2705.5,2704.8,3.0384]
["bitfinex","ETHUSD",1643833937930,0.00538055,2705.3,2704.6,3.9472]
["bitfinex","ETHUSD",1643833938369,0.00538055,2705.3,2704.5,3.8919]
["bitfinex","ETHUSD",1643833938573,2.05591465,2705.3,2704.4,5.06274823]
["bitfinex","ETHUSD",1643833938868,2.05591465,2705.3,2704.4,3.21452823]
["bitfinex","ETHUSD",1643833938869,0.17660432,2704.8,2704.4,3.21452823]
["bitfinex","ETHUSD",1643833939470,0.17660432,2704.8,2704.0,3.9572]
["bitfinex","ETHUSD",1643833939873,0.1847,2704.7,2704.0,0.15777863]
["bitfinex","ETHUSD",1643833940370,0.00494215,2704.5,2704.2,0.70411903]
["bitfinex","ETHUSD",1643833941371,0.1847,2704.7,2704.2,0.70411903]
["bitfinex","ETHUSD",1643833941570,0.1847,2704.7,2704.0,0.9244]
["bitfinex","ETHUSD",1643833941571,0.00494221,2704.5,2704.0,0.9244]
["bitfinex","ETHUSD",1643833941773,0.00494221,2704.5,2703.6,0.00494389]
["bitfinex","ETHUSD",1643833941774,0.1847,2704.4,2703.6,0.00494389]
["bitfinex","ETHUSD",1643833942024,0.01237073,2704.2,2703.6,0.00494389]
["bitfinex","ETHUSD",1643833942323,0.1849,2704.1,2703.6,0.00494389]
["bitfinex","ETHUSD",1643833942521,0.1849,2704.1,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833942724,0.00494272,2704.0,2703.6,0.00494358]
["bitfinex","ETHUSD",1643833942925,0.1849,2703.9,2703.6,0.00494358]
["bitfinex","ETHUSD",1643833943523,0.00494272,2704.0,2703.6,0.00494358]
["bitfinex","ETHUSD",1643833943721,0.1849,2704.3,2703.2,0.00183116]
["bitfinex","ETHUSD",1643833944124,0.00494268,2704.0,2703.6,0.00494348]
["bitfinex","ETHUSD",1643833944721,0.17323243,2703.9,2703.6,0.00494348]
["bitfinex","ETHUSD",1643833944922,0.17323243,2703.9,2703.4,0.9246]
["bitfinex","ETHUSD",1643833945123,0.00500646,2704.0,2703.6,0.00500727]
["bitfinex","ETHUSD",1643833946185,0.00500646,2704.0,2703.5,3.8743064]
["bitfinex","ETHUSD",1643833946186,0.00509079,2704.6,2703.5,1.75757]
["bitfinex","ETHUSD",1643833946486,0.00509079,2704.6,2704.1,0.8076371]
["bitfinex","ETHUSD",1643833946686,0.00509079,2704.6,2704.1,1.1076371]
["bitfinex","ETHUSD",1643833946888,0.00509079,2704.6,2704.2,2.14155734]
["bitfinex","ETHUSD",1643833947088,0.00509079,2704.6,2704.1,1.6406371]
["bitfinex","ETHUSD",1643833947291,0.00509079,2704.6,2704.2,4.17281335]
["bitfinex","ETHUSD",1643833947590,0.69688866,2705.5,2704.2,4.17281335]
["bitfinex","ETHUSD",1643833947591,0.0050059,2704.5,2704.3,2.38132]
["bitfinex","ETHUSD",1643833947787,0.0050059,2704.5,2704.4,2.62928981]
["bitfinex","ETHUSD",1643833947990,0.0050059,2704.5,2704.4,0.833]
["bitfinex","ETHUSD",1643833948487,0.88158866,2705.7,2704.4,3.86536025]
["bitfinex","ETHUSD",1643833948688,0.35959387,2705.8,2705.4,0.83416026]
["bitfinex","ETHUSD",1643833948887,0.17489387,2705.8,2704.9,2.63821541]
["bitfinex","ETHUSD",1643833949285,0.17489387,2705.8,2704.9,0.3]
["bitfinex","ETHUSD",1643833949734,0.17489387,2705.8,2705.1,0.92401]
["bitfinex","ETHUSD",1643833949938,1.73194493,2705.9,2704.9,1.13637687]
["bitfinex","ETHUSD",1643833950135,0.00194432,2705.5,2704.9,0.83637687]
["bitfinex","ETHUSD",1643833950734,0.00194432,2705.5,2704.9,1.13637687]
["bitfinex","ETHUSD",1643833950934,0.16392413,2705.6,2704.9,2.06041687]
["bitfinex","ETHUSD",1643833951134,1.56756348,2705.5,2704.9,2.98443017]
["bitfinex","ETHUSD",1643833951335,0.005001,2705.3,2704.9,2.98443017]
["bitfinex","ETHUSD",1643833951734,0.005001,2705.3,2705.2,0.92402]
["bitfinex","ETHUSD",1643833952134,0.16392413,2705.6,2705.2,0.92402]
["bitfinex","ETHUSD",1643833952338,0.00510019,2705.4,2705.2,0.92402]
["bitfinex","ETHUSD",1643833952836,0.00510019,2705.4,2705.2,3.24112157]
["bitfinex","ETHUSD",1643833953264,0.01276301,2706.0,2705.3,0.533]
["bitfinex","ETHUSD",1643833953463,1.56744495,2705.9,2705.3,0.533]
["bitfinex","ETHUSD",1643833953661,0.00510013,2705.4,2705.3,0.533]
["bitfinex","ETHUSD",1643833954061,1.57258911,2705.4,2705.3,0.533]
["bitfinex","ETHUSD",1643833954262,1.57258911,2705.4,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833954464,0.19855473,2705.7,2705.2,1.54396511]
["bitfinex","ETHUSD",1643833954662,1.56750994,2705.6,2705.2,1.54396511]
["bitfinex","ETHUSD",1643833954864,1.56750994,2705.6,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833956064,0.00498938,2705.5,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833956264,1.56750994,2705.4,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833956666,0.00498938,2705.5,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833956921,0.19855473,2705.7,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833957218,0.00498943,2705.5,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833958226,1.5674959,2705.4,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833958419,0.00498943,2705.5,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833958619,1.56754361,2705.4,2705.2,1.09996511]
["bitfinex","ETHUSD",1643833959018,1.56754361,2705.4,2704.9,0.83637687]
["bitfinex","ETHUSD",1643833959620,0.17219956,2705.6,2704.9,0.83637687]
["bitfinex","ETHUSD",1643833959621,1.57270014,2705.3,2704.9,0.83637687]
["bitfinex","ETHUSD",1643833959819,0.00515653,2705.3,2705.1,0.92409]
["bitfinex","ETHUSD",1643833960219,0.00515653,2705.3,2705.1,1.22409]
["bitfinex","ETHUSD",1643833960663,0.17219956,2705.6,2705.1,0.3]
["bitfinex","ETHUSD",1643833960865,0.00515648,2705.3,2705.0,1.84793]
["bitfinex","ETHUSD",1643833961065,1.56767147,2705.2,2704.6,6.5741]
["bitfinex","ETHUSD",1643833961262,1.56767147,2705.2,2704.5,0.92427]
["bitfinex","ETHUSD",1643833961867,1.56767147,2705.1,2704.5,0.92427]
["bitfinex","ETHUSD",1643833962062,1.57282834,2705.0,2704.6,0.69404757]
["bitfinex","ETHUSD",1643833962262,1.56767147,2704.9,2704.6,0.3]
["bitfinex","ETHUSD",1643833962664,1.56767147,2704.9,2704.5,1.22427]
["bitfinex","ETHUSD",1643833962863,1.56767147,2704.9,2704.5,2.14849]
["bitfinex","ETHUSD",1643833963062,0.17913221,2705.1,2704.5,1.84849]
["bitfinex","ETHUSD",1643833963262,0.00498203,2704.8,2704.6,0.69394436]
["bitfinex","ETHUSD",1643833964064,1.06607866,2705.5,2704.6,0.69394436]
["bitfinex","ETHUSD",1643833964263,1.5677853,2705.4,2704.6,0.69394436]
["bitfinex","ETHUSD",1643833964515,0.00498203,2704.8,2704.6,0.69394436]
["bitfinex","ETHUSD",1643833965319,0.1847,2705.5,2704.6,0.69394436]
["bitfinex","ETHUSD",1643833965515,0.00498203,2704.8,2704.6,0.69394436]
["bitfinex","ETHUSD",1643833965915,0.00498203,2704.8,2704.6,0.99394436]
["bitfinex","ETHUSD",1643833966616,0.1847,2705.5,2704.6,0.99394436]
["bitfinex","ETHUSD",1643833966815,0.00500742,2704.8,2704.6,0.99394436]
["bitfinex","ETHUSD",1643833967818,0.21424686,2705.3,2704.6,0.99394436]
["bitfinex","ETHUSD",1643833968017,0.00500742,2704.8,2704.6,0.99394436]
["bitfinex","ETHUSD",1643833968261,0.00500742,2704.8,2704.7,0.92412]
["bitfinex","ETHUSD",1643833968861,0.21424686,2705.3,2704.7,0.92412]
["bitfinex","ETHUSD",1643833969063,1.56774935,2705.2,2704.1,5.1992]
["bitfinex","ETHUSD",1643833969264,1.56774935,2705.2,2704.1,5.4992]
["bitfinex","ETHUSD",1643833969265,0.94470736,2704.9,2704.1,5.4992]
["bitfinex","ETHUSD",1643833969464,1.56774935,2704.8,2704.1,0.3]
["bitfinex","ETHUSD",1643833969863,1.56774935,2704.8,2704.0,4.0541]
["bitfinex","ETHUSD",1643833970064,1.56774935,2704.8,2703.8,3.7807]
["bitfinex","ETHUSD",1643833970065,1.56774935,2704.8,2703.8,4.0807]
["bitfinex","ETHUSD",1643833970262,1.56774935,2704.8,2704.1,0.82741112]
["bitfinex","ETHUSD",1643833970263,0.18860867,2704.6,2704.1,0.82741112]
["bitfinex","ETHUSD",1643833970465,0.1847,2705.1,2704.1,0.82741112]
["bitfinex","ETHUSD",1643833970766,0.1847,2704.9,2704.1,1.12741112]
["bitfinex","ETHUSD",1643833970962,1.01239069,2705.4,2704.1,1.12741112]
["bitfinex","ETHUSD",1643833970963,1.56789592,2704.8,2704.1,1.12741112]
["bitfinex","ETHUSD",1643833971166,1.56789592,2704.7,2704.1,0.82741112]
["bitfinex","ETHUSD",1643833971362,1.56789592,2704.8,2703.9,1.84872]
["bitfinex","ETHUSD",1643833971564,1.56789592,2704.8,2703.7,1.2349]
["bitfinex","ETHUSD",1643833971565,1.75238592,2704.7,2703.7,1.2349]
["bitfinex","ETHUSD",1643833971765,1.56789592,2704.6,2703.7,1.2349]
["bitfinex","ETHUSD",1643833972013,1.56789592,2704.6,2703.6,0.00306613]
["bitfinex","ETHUSD",1643833972213,0.1849,2704.5,2703.6,0.00306613]
["bitfinex","ETHUSD",1643833972516,1.56789592,2704.4,2703.3,3.76293116]
["bitfinex","ETHUSD",1643833972716,1.56789592,2704.3,2703.6,0.00306613]
["bitfinex","ETHUSD",1643833973212,1.56789592,2704.2,2703.6,0.00306613]
["bitfinex","ETHUSD",1643833973412,0.1849,2704.6,2703.6,0.00306613]
["bitfinex","ETHUSD",1643833973413,1.56789592,2704.1,2703.6,0.00306613]
["bitfinex","ETHUSD",1643833973614,1.56789592,2704.5,2703.6,0.00306613]
["bitfinex","ETHUSD",1643833973817,0.1849,2704.6,2703.3,5.16862116]
["bitfinex","ETHUSD",1643833973818,0.21068751,2704.1,2703.3,5.16862116]
["bitfinex","ETHUSD",1643833974015,0.20768751,2704.1,2703.4,0.92453]
["bitfinex","ETHUSD",1643833974214,0.00539552,2704.0,2703.6,0.00539639]
["bitfinex","ETHUSD",1643833975016,0.87046935,2704.6,2703.3,4.24403116]
["bitfinex","ETHUSD",1643833975221,0.87046935,2704.6,2703.6,0.00539635]
["bitfinex","ETHUSD",1643833975222,0.00539548,2704.0,2703.6,0.00539635]
["bitfinex","ETHUSD",1643833975420,1.72914717,2703.9,2703.6,0.00539635]
["bitfinex","ETHUSD",1643833975671,0.1609727,2703.9,2703.6,0.00539635]
["bitfinex","ETHUSD",1643833975865,0.00539548,2704.0,2703.6,0.00539635]
["bitfinex","ETHUSD",1643833976076,1.56827505,2703.9,2703.3,0.00183116]
["bitfinex","ETHUSD",1643833976267,0.1849,2704.3,2703.3,0.00183116]
["bitfinex","ETHUSD",1643833976471,0.00539548,2704.0,2703.6,0.00539635]
["bitfinex","ETHUSD",1643833976668,1.56830714,2703.9,2703.6,0.00539635]
["bitfinex","ETHUSD",1643833976866,1.78074378,2703.9,2703.6,0.00539635]
["bitfinex","ETHUSD",1643833977067,1.56833847,2703.8,2703.6,0.00539635]
["bitfinex","ETHUSD",1643833977267,1.56833847,2703.8,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833977668,1.56833847,2703.8,2703.6,0.00539626]
["bitfinex","ETHUSD",1643833977868,0.0053954,2704.0,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833978069,1.5683173,2703.9,2703.1,0.00183116]
["bitfinex","ETHUSD",1643833978765,0.1849,2704.4,2703.1,0.90434124]
["bitfinex","ETHUSD",1643833978766,0.20901315,2704.0,2703.1,0.90434124]
["bitfinex","ETHUSD",1643833978970,1.56833302,2703.9,2703.2,0.00183116]
["bitfinex","ETHUSD",1643833979267,0.20901315,2704.0,2703.2,0.00183116]
["bitfinex","ETHUSD",1643833979526,1.56834576,2703.9,2703.2,0.00183116]
["bitfinex","ETHUSD",1643833979929,0.85742633,2704.1,2703.2,0.00183116]
["bitfinex","ETHUSD",1643833980127,1.56834497,2704.0,2703.2,0.00183116]
["bitfinex","ETHUSD",1643833980927,1.78214857,2704.0,2703.2,0.00183116]
["bitfinex","ETHUSD",1643833981131,1.75283497,2703.9,2703.2,0.00183116]
["bitfinex","ETHUSD",1643833981329,1.75283497,2703.9,2702.6,1.1367]
["bitfinex","ETHUSD",1643833981330,1.89144494,2703.8,2703.5,0.00305349]
["bitfinex","ETHUSD",1643833981532,5.43449,2703.6,2703.5,5.349e-05]
["bitfinex","ETHUSD",1643833981729,9.18462363,2703.6,2703.5,5.349e-05]
["bitfinex","ETHUSD",1643833981927,10.19666936,2703.6,2703.5,5.349e-05]
["bitfinex","ETHUSD",1643833982129,10.19666936,2703.6,2702.2,0.00183116]
["bitfinex","ETHUSD",1643833982130,9.4997807,2703.6,2702.2,0.00183116]
["bitfinex","ETHUSD",1643833982331,9.4997807,2703.6,2701.2,1.86272682]
["bitfinex","ETHUSD",1643833982332,1.0,2702.7,2701.2,1.86272682]
["bitfinex","ETHUSD",1643833982531,1.0,2702.7,2701.0,2.0]
["bitfinex","ETHUSD",1643833982532,0.01257713,2702.2,2701.0,2.0]
["bitfinex","ETHUSD",1643833983029,0.2715,2702.3,2700.9,1.86335367]
["bitfinex","ETHUSD",1643833983266,0.87712051,2701.8,2700.9,1.86335367]
["bitfinex","ETHUSD",1643833983467,0.16303061,2701.7,2700.9,2.02199054]
["bitfinex","ETHUSD",1643833983665,0.16303061,2701.7,2701.0,1.165]
["bitfinex","ETHUSD",1643833983967,0.185,2702.3,2701.1,0.9253]
["bitfinex","ETHUSD",1643833984270,0.185,2702.6,2701.1,1.8505]
["bitfinex","ETHUSD",1643833984466,0.68758281,2702.7,2701.1,1.8505]
["bitfinex","ETHUSD",1643833984666,3.63927114,2702.6,2701.1,1.8505]
["bitfinex","ETHUSD",1643833984865,0.22391856,2702.0,2701.1,1.8505]
["bitfinex","ETHUSD",1643833985666,0.22391856,2702.0,2701.3,0.82775167]
["bitfinex","ETHUSD",1643833986066,0.22391856,2702.0,2701.6,0.00539574]
["bitfinex","ETHUSD",1643833986933,0.22391856,2702.0,2701.1,1.8505]
["bitfinex","ETHUSD",1643833987316,0.22391856,2702.0,2701.7,0.00539568]
["bitfinex","ETHUSD",1643833988317,0.22391856,2702.0,2701.4,0.17850073]
["bitfinex","ETHUSD",1643833988517,0.181998,2702.5,2701.7,0.00539562]
["bitfinex","ETHUSD",1643833989118,2.27269742,2702.6,2701.7,0.00539562]
["bitfinex","ETHUSD",1643833989318,2.27269742,2702.6,2701.4,0.17850073]
["bitfinex","ETHUSD",1643833989319,0.185,2702.6,2701.4,0.17850073]
["bitfinex","ETHUSD",1643833989524,0.16671586,2702.1,2702.0,0.00539534]
["bitfinex","ETHUSD",1643833989720,0.16274786,2702.1,2702.0,0.00539534]
["bitfinex","ETHUSD",1643833990519,0.16274786,2702.1,2701.7,0.94471533]
["bitfinex","ETHUSD",1643833990520,0.185,2702.4,2701.7,0.94471533]
["bitfinex","ETHUSD",1643833990765,0.185,2702.6,2701.9,0.0053954]
["bitfinex","ETHUSD",1643833990965,0.185,2702.9,2701.9,0.0053954]
["bitfinex","ETHUSD",1643833991366,0.20524224,2702.0,2701.9,0.0053954]
["bitfinex","ETHUSD",1643833991766,0.20524224,2702.0,2701.5,1.0721187]
["bitfinex","ETHUSD",1643833992168,0.20524224,2702.0,2701.8,0.00539551]
["bitfinex","ETHUSD",1643833992366,0.20410455,2702.0,2701.8,0.00539551]
["bitfinex","ETHUSD",1643833992766,0.20410455,2702.0,2701.6,0.79553333]
["bitfinex","ETHUSD",1643833993166,0.20410455,2702.0,2701.5,1.02751421]
["bitfinex","ETHUSD",1643833993368,2.01232323,2701.9,2701.5,1.02751421]
["bitfinex","ETHUSD",1643833993567,2.00060557,2701.9,2701.5,1.02751421]
["bitfinex","ETHUSD",1643833993771,0.20410455,2702.0,2701.5,1.02751421]
["bitfinex","ETHUSD",1643833994267,0.20110255,2702.0,2701.5,1.02751421]
["bitfinex","ETHUSD",1643833994519,0.20110255,2702.0,2701.6,0.0053639]
["bitfinex","ETHUSD",1643833994718,0.20110255,2702.0,2701.2,4.69761111]
["bitfinex","ETHUSD",1643833994719,5.25,2701.9,2701.2,3.12521532]
["bitfinex","ETHUSD",1643833994919,5.25,2701.9,2700.1,2.77608]
["bitfinex","ETHUSD",1643833994920,0.01257252,2701.3,2700.1,2.77608]
["bitfinex","ETHUSD",1643833995118,0.94957252,2701.3,2699.8,12.1293]
["bitfinex","ETHUSD",1643833995316,0.94957252,2701.3,2699.9,0.92571]
["bitfinex","ETHUSD",1643833995519,1.13457252,2701.3,2699.9,0.04092649]
["bitfinex","ETHUSD",1643833995917,3.13457252,2701.3,2700.2,0.93129268]
["bitfinex","ETHUSD",1643833996118,1.13457252,2701.3,2700.2,0.93129268]
["bitfinex","ETHUSD",1643833996317,3.13457252,2701.3,2699.9,0.04092649]
["bitfinex","ETHUSD",1643833996522,0.18449,2701.2,2699.9,0.04092649]
["bitfinex","ETHUSD",1643833996721,0.185,2701.1,2699.9,0.04092649]
["bitfinex","ETHUSD",1643833997120,0.18449,2701.0,2699.9,0.04092649]
["bitfinex","ETHUSD",1643833997524,0.00941813,2700.7,2699.6,0.79822932]
["bitfinex","ETHUSD",1643833997721,2.07250313,2700.9,2699.7,0.04206333]
["bitfinex","ETHUSD",1643833998175,2.14074387,2700.9,2699.7,0.04383428]
["bitfinex","ETHUSD",1643833998365,0.1701654,2700.2,2699.7,0.04383428]
["bitfinex","ETHUSD",1643833998567,3.62455102,2701.1,2699.8,0.04149491]
["bitfinex","ETHUSD",1643833998965,3.62217524,2701.1,2699.8,0.04326586]
["bitfinex","ETHUSD",1643833999166,3.62754483,2701.1,2700.3,0.00537122]
["bitfinex","ETHUSD",1643833999366,1.19036959,2701.1,2700.3,0.00537122]
["bitfinex","ETHUSD",1643833999565,0.18770509,2700.6,2699.9,0.0214881]
["bitfinex","ETHUSD",1643833999869,0.18770509,2700.6,2700.0,0.04035806]
["bitfinex","ETHUSD",1643834000467,0.18469209,2700.6,2700.0,0.21831205]
["bitfinex","ETHUSD",1643834000668,1.185,2701.0,2700.0,0.21831205]
["bitfinex","ETHUSD",1643834000868,0.185,2701.0,2700.1,0.00177095]
["bitfinex","ETHUSD",1643834001067,1.185,2701.0,2700.1,0.00177095]
["bitfinex","ETHUSD",1643834001268,2.3456821,2700.9,2700.1,0.00177095]
["bitfinex","ETHUSD",1643834001468,2.3456821,2700.9,2700.0,0.04035806]
["bitfinex","ETHUSD",1643834001469,0.185,2700.8,2700.0,0.04035806]
["bitfinex","ETHUSD",1643834001770,0.32268997,2701.2,2699.9,0.01235587]
["bitfinex","ETHUSD",1643834001771,0.185,2701.1,2699.9,0.01235587]
["bitfinex","ETHUSD",1643834002018,0.13819997,2701.2,2699.9,0.01412682]
["bitfinex","ETHUSD",1643834002221,0.19090994,2701.1,2700.5,0.19248464]
["bitfinex","ETHUSD",1643834002421,0.19090994,2701.1,2700.0,0.04035806]
["bitfinex","ETHUSD",1643834002819,0.00238029,2700.9,2700.2,0.72958309]
["bitfinex","ETHUSD",1643834003018,0.00238029,2700.9,2700.3,0.00177095]
["bitfinex","ETHUSD",1643834003223,0.0677037,2701.1,2700.3,0.00177095]
["bitfinex","ETHUSD",1643834003520,0.0677037,2701.1,2700.4,0.1763713]
["bitfinex","ETHUSD",1643834003719,0.185,2701.3,2700.5,0.00177095]
["bitfinex","ETHUSD",1643834003938,6.39892395,2702.1,2701.3,0.78910147]
["bitfinex","ETHUSD",1643834003939,0.185,2702.0,2701.3,0.78910147]
["bitfinex","ETHUSD",1643834004222,0.185,2702.0,2701.0,0.444]
["bitfinex","ETHUSD",1643834004419,0.185,2702.1,2701.0,0.444]
["bitfinex","ETHUSD",1643834004821,0.185,2702.1,2701.2,0.2052599]
["bitfinex","ETHUSD",1643834005024,0.18449,2702.7,2701.3,0.444]
["bitfinex","ETHUSD",1643834005025,0.36949,2702.7,2701.3,0.444]
["bitfinex","ETHUSD",1643834005220,0.185,2702.7,2701.8,0.72668445]
["bitfinex","ETHUSD",1643834005420,0.185,2702.8,2701.8,0.72668445]
["bitfinex","ETHUSD",1643834005972,0.185,2702.8,2701.7,0.65495512]
["bitfinex","ETHUSD",1643834006172,0.18449,2702.7,2701.4,3.8624]
["bitfinex","ETHUSD",1643834006373,1.58207102,2702.6,2701.4,3.8624]
["bitfinex","ETHUSD",1643834006575,0.19773751,2702.6,2701.4,3.8624]
["bitfinex","ETHUSD",1643834006776,0.19773751,2702.6,2701.9,0.79312487]
["bitfinex","ETHUSD",1643834006976,0.19773751,2702.6,2701.4,4.1624]
["bitfinex","ETHUSD",1643834006977,0.01273751,2702.6,2701.4,4.1624]
["bitfinex","ETHUSD",1643834007175,0.18755925,2702.6,2701.5,2.13052543]
["bitfinex","ETHUSD",1643834007377,0.18755925,2702.6,2701.4,4.1624]
["bitfinex","ETHUSD",1643834007581,0.00536897,2702.1,2701.4,4.1624]
["bitfinex","ETHUSD",1643834008276,0.00536897,2702.1,2701.6,0.9072416]
["bitfinex","ETHUSD",1643834008677,0.185,2702.5,2701.6,0.9072416]
["bitfinex","ETHUSD",1643834009523,0.18449,2702.4,2701.6,0.9072416]
["bitfinex","ETHUSD",1643834010126,0.37255925,2702.6,2701.6,0.9072416]
["bitfinex","ETHUSD",1643834010325,1.56931546,2702.5,2701.6,0.9072416]
["bitfinex","ETHUSD",1643834010521,1.56931546,2702.5,2701.6,1.10884443]
["bitfinex","ETHUSD",1643834010724,1.56931546,2702.5,2701.6,0.9072416]
["bitfinex","ETHUSD",1643834011123,2.56931546,2702.5,2701.6,0.9072416]
["bitfinex","ETHUSD",1643834011322,1.0,2702.4,2701.6,0.9072416]
["bitfinex","ETHUSD",1643834011823,0.21476913,2702.1,2701.6,0.9072416]
["bitfinex","ETHUSD",1643834012424,0.00537543,2702.0,2701.4,4.1624]
["bitfinex","ETHUSD",1643834013464,0.185,2702.5,2701.4,4.1624]
["bitfinex","ETHUSD",1643834013665,0.0053756,2701.8,2701.4,4.1624]
["bitfinex","ETHUSD",1643834014065,0.0053756,2701.8,2701.2,2.3244]
["bitfinex","ETHUSD",1643834014066,0.18817688,2701.7,2701.2,2.3244]
["bitfinex","ETHUSD",1643834014270,1.21517688,2701.7,2700.5,3.5029]
["bitfinex","ETHUSD",1643834014467,4.4079779,2701.6,2700.4,0.0053784]
["bitfinex","ETHUSD",1643834014770,0.01202138,2701.2,2700.4,0.00299235]
["bitfinex","ETHUSD",1643834014966,0.185,2701.1,2700.4,0.00299235]
["bitfinex","ETHUSD",1643834015172,0.18008708,2700.8,2700.4,0.00299235]
["bitfinex","ETHUSD",1643834015369,0.185,2701.1,2700.4,0.00299235]
["bitfinex","ETHUSD",1643834015672,0.185,2701.3,2700.4,0.00299235]
["bitfinex","ETHUSD",1643834015868,0.00643696,2701.5,2700.2,0.16274032]
["bitfinex","ETHUSD",1643834015869,1.19143696,2701.5,2700.2,0.16274032]
["bitfinex","ETHUSD",1643834016073,1.19143696,2701.5,2700.4,0.00299865]
["bitfinex","ETHUSD",1643834016074,0.00643696,2701.5,2700.4,0.00299865]
["bitfinex","ETHUSD",1643834016570,0.00643696,2701.5,2700.7,0.68877873]
["bitfinex","ETHUSD",1643834016571,0.21290277,2701.3,2700.7,0.68877873]
["bitfinex","ETHUSD",1643834016773,0.21290277,2701.3,2700.4,0.00299865]
["bitfinex","ETHUSD",1643834017014,0.21290277,2701.3,2700.2,0.744]
["bitfinex","ETHUSD",1643834017224,0.00538268,2701.1,2700.4,0.00538408]
["bitfinex","ETHUSD",1643834017819,0.00538268,2701.1,2700.6,0.9648153]
["bitfinex","ETHUSD",1643834018017,0.00538268,2701.1,2700.4,0.00538408]
["bitfinex","ETHUSD",1643834018217,2.05697243,2701.6,2700.2,0.3]
["bitfinex","ETHUSD",1643834018417,0.74413007,2701.7,2700.2,0.3]
["bitfinex","ETHUSD",1643834018418,0.00538274,2701.0,2700.4,0.00538395]
["bitfinex","ETHUSD",1643834018617,0.00538274,2701.0,2700.4,0.53938395]
["bitfinex","ETHUSD",1643834018817,0.00538274,2701.0,2700.4,0.83938395]
["bitfinex","ETHUSD",1643834019220,0.00538274,2701.0,2700.6,1.04184622]
["bitfinex","ETHUSD",1643834019417,0.20909566,2701.3,2700.6,1.04184622]
["bitfinex","ETHUSD",1643834019717,0.00538261,2701.0,2700.6,1.34184622]
["bitfinex","ETHUSD",1643834020766,0.0053827,2701.0,2700.6,1.34184622]
["bitfinex","ETHUSD",1643834021466,0.0044677,2701.0,2700.6,1.34184622]
["bitfinex","ETHUSD",1643834021871,0.20273578,2701.4,2700.6,1.04184622]
["bitfinex","ETHUSD",1643834022072,1.185,2701.9,2700.7,0.00177073]
["bitfinex","ETHUSD",1643834022271,1.56950759,2701.8,2700.8,0.92536]
["bitfinex","ETHUSD",1643834022470,5.75798481,2702.6,2700.9,0.534]
["bitfinex","ETHUSD",1643834022471,0.185,2702.1,2700.9,0.534]
["bitfinex","ETHUSD",1643834022670,1.56934894,2702.0,2701.0,4.2152]
["bitfinex","ETHUSD",1643834022873,1.185,2702.5,2701.1,1.534]
["bitfinex","ETHUSD",1643834023072,1.56926936,2702.4,2701.1,1.534]
["bitfinex","ETHUSD",1643834023270,0.185,2702.3,2701.7,0.21740976]
["bitfinex","ETHUSD",1643834023469,1.56926936,2702.2,2701.7,0.2864058]
["bitfinex","ETHUSD",1643834023676,1.56926936,2702.2,2701.5,0.92509]
["bitfinex","ETHUSD",1643834023870,1.56926936,2702.1,2701.5,1.22686073]
["bitfinex","ETHUSD",1643834024070,1.56926936,2702.3,2701.5,1.22686073]
["bitfinex","ETHUSD",1643834024274,0.16486083,2702.4,2701.5,1.22686073]
["bitfinex","ETHUSD",1643834024275,1.56926936,2702.2,2701.5,1.22686073]
["bitfinex","ETHUSD",1643834024518,1.56926936,2702.1,2701.6,0.00177073]
["bitfinex","ETHUSD",1643834024719,0.8786828,2702.6,2701.6,0.00177073]
["bitfinex","ETHUSD",1643834024720,0.17762452,2701.9,2701.6,0.00177073]
["bitfinex","ETHUSD",1643834024922,1.56926936,2701.8,2701.6,0.00177073]
["bitfinex","ETHUSD",1643834025119,1.56926936,2701.8,2701.1,0.00177073]
["bitfinex","ETHUSD",1643834025719,0.00239117,2701.6,2701.1,0.00177073]
["bitfinex","ETHUSD",1643834025919,0.00239117,2701.6,2701.3,0.71047909]
["bitfinex","ETHUSD",1643834026620,1.56926936,2701.8,2701.3,0.71047909]
["bitfinex","ETHUSD",1643834026820,0.00223129,2701.6,2701.3,0.71047909]
["bitfinex","ETHUSD",1643834027020,0.00223129,2701.6,2701.1,0.00177073]
["bitfinex","ETHUSD",1643834027224,1.57150065,2701.6,2701.1,0.00177073]
["bitfinex","ETHUSD",1643834027625,1.56926936,2701.5,2700.9,0.00177073]
["bitfinex","ETHUSD",1643834027823,2.51932222,2701.8,2700.9,0.00177073]
["bitfinex","ETHUSD",1643834027824,0.19136128,2701.3,2700.9,0.00177073]
["bitfinex","ETHUSD",1643834028170,0.00522316,2701.5,2700.9,0.3]
["bitfinex","ETHUSD",1643834028367,0.00522316,2701.5,2700.6,2.21492435]
["bitfinex","ETHUSD",1643834028368,1.56963815,2701.4,2700.6,2.21492435]
["bitfinex","ETHUSD",1643834028568,1.56963815,2701.4,2700.6,1.21492435]
["bitfinex","ETHUSD",1643834028769,0.00522316,2701.5,2700.7,0.53577073]
["bitfinex","ETHUSD",1643834028968,0.70586458,2702.2,2700.7,1.46118073]
["bitfinex","ETHUSD",1643834028969,2.23082819,2702.1,2700.7,1.46118073]
["bitfinex","ETHUSD",1643834029170,2.23082819,2702.1,2700.7,1.22718073]
["bitfinex","ETHUSD",1643834029171,0.15971711,2701.8,2700.7,1.22718073]
["bitfinex","ETHUSD",1643834029371,0.00522355,2701.1,2700.8,0.00177073]
["bitfinex","ETHUSD",1643834029971,0.00522355,2701.1,2700.5,5.41619552]
["bitfinex","ETHUSD",1643834030170,0.185,2701.7,2700.5,5.41097073]
["bitfinex","ETHUSD",1643834030471,0.00522354,2701.1,2700.7,0.94853126]
["bitfinex","ETHUSD",1643834030676,0.00522354,2701.1,2700.8,0.16826304]
["bitfinex","ETHUSD",1643834030875,0.00522354,2701.1,2700.9,0.534]
["bitfinex","ETHUSD",1643834031276,0.00522354,2701.1,2700.9,1.83399999]
["bitfinex","ETHUSD",1643834031474,0.74388341,2702.6,2701.0,12.91899999]
["bitfinex","ETHUSD",1643834031674,1.56908493,2702.5,2701.5,0.92501]
["bitfinex","ETHUSD",1643834031934,1.56908493,2702.5,2701.6,0.834]
["bitfinex","ETHUSD",1643834032530,0.20851014,2702.4,2701.7,0.17981734]
["bitfinex","ETHUSD",1643834032731,0.55888341,2702.6,2702.0,0.85669436]
["bitfinex","ETHUSD",1643834032929,1.56908141,2702.5,2702.0,0.85669436]
["bitfinex","ETHUSD",1643834033130,1.56908141,2702.5,2702.1,0.534]
["bitfinex","ETHUSD",1643834033530,0.55888341,2702.6,2702.1,0.534]
["bitfinex","ETHUSD",1643834033730,0.55888341,2702.6,2702.1,1.834]
["bitfinex","ETHUSD",1643834033928,0.89888106,2703.4,2702.7,0.17033418]
["bitfinex","ETHUSD",1643834034130,1.56887259,2703.3,2702.7,1.48731642]
["bitfinex","ETHUSD",1643834034528,1.56887259,2703.3,2702.7,1.78731642]
["bitfinex","ETHUSD",1643834034929,1.56887259,2703.3,2702.7,0.834]
["bitfinex","ETHUSD",1643834035428,0.00538121,2703.1,2702.7,0.834]
["bitfinex","ETHUSD",1643834035672,1.56887259,2703.0,2702.7,0.534]
["bitfinex","ETHUSD",1643834035875,0.17525915,2702.9,2702.7,0.534]
["bitfinex","ETHUSD",1643834036469,0.18064058,2702.9,2702.7,0.534]
["bitfinex","ETHUSD",1643834036669,1.5689263,2702.8,2702.7,0.534]
["bitfinex","ETHUSD",1643834036869,1.5689263,2702.8,2702.7,0.3]
["bitfinex","ETHUSD",1643834037068,1.5689263,2702.8,2702.4,0.834]
["bitfinex","ETHUSD",1643834038473,0.00538165,2702.7,2702.4,1.67793915]
["bitfinex","ETHUSD",1643834038670,0.17525915,2702.9,2702.4,1.67793915]
["bitfinex","ETHUSD",1643834038871,0.00538171,2702.7,2702.4,1.67793915]
["bitfinex","ETHUSD",1643834039728,0.00538171,2702.7,2702.4,3.52744915]
["bitfinex","ETHUSD",1643834039923,0.185,2703.5,2702.4,3.52744915]
["bitfinex","ETHUSD",1643834040128,0.00236346,2702.7,2702.4,3.52744915]
["bitfinex","ETHUSD",1643834040425,0.00236346,2702.7,2702.4,1.67793915]
["bitfinex","ETHUSD",1643834040624,0.00236346,2702.7,2702.4,0.834]
["bitfinex","ETHUSD",1643834041027,0.19641761,2702.9,2702.4,0.834]
["bitfinex","ETHUSD",1643834041223,0.00236346,2702.7,2702.4,0.834]
["bitfinex","ETHUSD",1643834041824,0.00236346,2702.7,2702.4,1.50823438]
["bitfinex","ETHUSD",1643834042226,0.19641761,2702.9,2702.4,1.50823438]
["bitfinex","ETHUSD",1643834042425,0.00236346,2702.7,2702.4,1.50823438]
["bitfinex","ETHUSD",1643834042929,0.00236346,2702.7,2702.4,0.834]
["bitfinex","ETHUSD",1643834043168,0.00236346,2702.7,2702.4,0.534]
["bitfinex","ETHUSD",1643834043368,0.19641761,2702.9,2702.4,0.534]
["bitfinex","ETHUSD",1643834043369,1.56900939,2702.8,2702.4,0.534]
["bitfinex","ETHUSD",1643834043673,0.00538846,2702.7,2702.4,0.534]
["bitfinex","ETHUSD",1643834043868,0.00538846,2702.7,2702.5,0.8347794]
["bitfinex","ETHUSD",1643834044072,0.00538846,2702.7,2702.5,0.7847794]
["bitfinex","ETHUSD",1643834044272,0.00538846,2702.7,2702.5,1.0847794]
["bitfinex","ETHUSD",1643834044471,0.00538846,2702.7,2702.5,1.6187794]
["bitfinex","ETHUSD",1643834044668,0.185,2703.5,2702.5,1.6187794]
["bitfinex","ETHUSD",1643834044870,0.0053884,2702.7,2702.5,7.74165955]
["bitfinex","ETHUSD",1643834045170,0.0053884,2702.7,2702.6,0.95116925]
["bitfinex","ETHUSD",1643834045472,0.0053884,2702.7,2702.6,1.48516925]
["bitfinex","ETHUSD",1643834045671,0.0053884,2702.7,2702.6,0.534]
["bitfinex","ETHUSD",1643834045869,0.185,2703.5,2702.6,0.534]
["bitfinex","ETHUSD",1643834046070,0.00538835,2702.8,2702.6,0.534]
["bitfinex","ETHUSD",1643834046377,0.00538835,2702.8,2702.6,3.68180405]
["bitfinex","ETHUSD",1643834046572,0.00538835,2702.8,2702.6,1.534]
["bitfinex","ETHUSD",1643834046769,0.00538835,2702.8,2702.7,0.16421937]
["bitfinex","ETHUSD",1643834047022,0.1849,2703.7,2702.7,4.87184717]
["bitfinex","ETHUSD",1643834047222,0.0023865,2702.9,2702.7,3.94715717]
["bitfinex","ETHUSD",1643834047423,0.0023865,2702.9,2702.7,4.87180717]
["bitfinex","ETHUSD",1643834048122,0.0023865,2702.9,2702.8,0.92463]
["bitfinex","ETHUSD",1643834048322,1.56855578,2703.6,2702.8,0.92463]
["bitfinex","ETHUSD",1643834048521,0.00538818,2702.9,2702.8,1.75863]
["bitfinex","ETHUSD",1643834049123,0.00538818,2702.9,2702.8,0.834]
["bitfinex","ETHUSD",1643834049524,0.13819997,2703.8,2702.8,3.84263758]
["bitfinex","ETHUSD",1643834049725,0.00538813,2703.0,2702.8,3.84263758]
["bitfinex","ETHUSD",1643834050124,0.00538813,2703.0,2702.8,1.75869]
["bitfinex","ETHUSD",1643834050530,0.00538813,2703.0,2702.8,0.834]
["bitfinex","ETHUSD",1643834050773,0.86378688,2703.5,2702.8,0.534]
["bitfinex","ETHUSD",1643834050972,0.00538807,2703.0,2702.5,8.1843]
["bitfinex","ETHUSD",1643834051178,0.00538807,2703.0,2702.5,4.7578]
["bitfinex","ETHUSD",1643834051578,0.00538807,2703.0,2702.5,0.534]
["bitfinex","ETHUSD",1643834051775,0.2058527,2702.6,2702.1,3.7458]
["bitfinex","ETHUSD",1643834051974,0.18449,2703.2,2702.1,4.43592214]
["bitfinex","ETHUSD",1643834052274,0.00538824,2702.9,2702.1,4.43592214]
["bitfinex","ETHUSD",1643834052471,1.56899201,2702.8,2702.1,4.43592214]
["bitfinex","ETHUSD",1643834052671,1.56899201,2702.8,2702.1,0.69012214]
["bitfinex","ETHUSD",1643834053072,1.73989944,2702.8,2702.1,0.69012214]
["bitfinex","ETHUSD",1643834053273,0.1762955,2702.8,2702.1,0.99012214]
["bitfinex","ETHUSD",1643834054079,0.1762955,2702.8,2701.9,2.40538983]
["bitfinex","ETHUSD",1643834054080,1.56903304,2702.7,2701.9,2.40538983]
["bitfinex","ETHUSD",1643834054278,1.56903304,2702.7,2701.7,4.88325]
["bitfinex","ETHUSD",1643834054279,1.75403304,2702.7,2701.7,3.9582]
["bitfinex","ETHUSD",1643834054526,0.185,2702.7,2701.8,0.00539021]
["bitfinex","ETHUSD",1643834054724,0.1762955,2702.8,2701.9,0.02155983]
["bitfinex","ETHUSD",1643834054932,1.56903424,2702.7,2701.9,0.02155983]
["bitfinex","ETHUSD",1643834055528,1.56903424,2702.7,2701.7,4.92789052]
["bitfinex","ETHUSD",1643834055728,0.16063569,2702.8,2701.8,0.0150666]
["bitfinex","ETHUSD",1643834055926,1.56912466,2702.7,2701.8,0.0150666]
["bitfinex","ETHUSD",1643834056126,0.185,2702.6,2701.8,0.0150666]
["bitfinex","ETHUSD",1643834056327,1.56912466,2702.5,2701.8,0.0150666]
["bitfinex","ETHUSD",1643834056531,1.86912466,2702.5,2701.8,0.0150666]
["bitfinex","ETHUSD",1643834056732,0.1990111,2701.7,2701.6,0.00177073]
["bitfinex","ETHUSD",1643834056927,0.185,2702.3,2701.6,0.01205395]
["bitfinex","ETHUSD",1643834057330,1.56932539,2702.2,2701.6,0.01205395]
["bitfinex","ETHUSD",1643834057529,0.18449,2702.4,2701.6,0.01205395]
["bitfinex","ETHUSD",1643834057726,1.75430342,2702.3,2701.6,0.01205395]
["bitfinex","ETHUSD",1643834057930,1.56930342,2702.2,2701.3,0.00177073]
["bitfinex","ETHUSD",1643834058173,0.185,2702.3,2701.8,0.00539611]
["bitfinex","ETHUSD",1643834058772,0.185,2702.7,2701.8,0.00539611]
["bitfinex","ETHUSD",1643834058973,1.56907985,2702.6,2701.9,0.534]
["bitfinex","ETHUSD",1643834059175,3.69561395,2703.4,2702.0,2.18893709]
["bitfinex","ETHUSD",1643834059176,0.185,2703.1,2702.0,2.18893709]
["bitfinex","ETHUSD",1643834059377,2.51112395,2703.4,2702.0,2.18893709]
["bitfinex","ETHUSD",1643834059378,0.00539419,2702.8,2702.4,0.95382739]
["bitfinex","ETHUSD",1643834059677,0.00539419,2702.8,2702.3,0.534]
["bitfinex","ETHUSD",1643834059873,1.56900161,2702.7,2702.3,0.534]
["bitfinex","ETHUSD",1643834060073,1.56900161,2702.7,2701.9,0.834]
["bitfinex","ETHUSD",1643834060470,0.00539441,2702.8,2701.9,0.85558518]
["bitfinex","ETHUSD",1643834060671,0.00539441,2702.8,2702.0,0.86366832]
["bitfinex","ETHUSD",1643834060672,1.56902467,2702.7,2702.0,0.86366832]
["bitfinex","ETHUSD",1643834061675,0.00539427,2702.8,2702.0,0.86366832]
["bitfinex","ETHUSD",1643834061931,1.56902907,2702.7,2702.0,0.86366832]
["bitfinex","ETHUSD",1643834063132,0.00539427,2702.8,2702.1,0.534]
["bitfinex","ETHUSD",1643834063328,0.00539427,2702.8,2702.1,0.834]
["bitfinex","ETHUSD",1643834063930,0.19630414,2702.9,2702.1,0.834]
["bitfinex","ETHUSD",1643834064129,1.56891318,2702.8,2702.1,1.75893]
["bitfinex","ETHUSD",1643834064331,1.57430754,2702.8,2702.1,1.75893]
["bitfinex","ETHUSD",1643834064533,0.00539436,2702.8,2702.1,1.75893]
["bitfinex","ETHUSD",1643834064929,0.00539436,2702.8,2702.2,0.92491]
["bitfinex","ETHUSD",1643834065229,0.185,2703.3,2702.3,0.3]
["bitfinex","ETHUSD",1643834065430,0.00539436,2702.8,2702.3,0.3]
["bitfinex","ETHUSD",1643834065680,1.56894933,2702.7,2702.3,0.3]
["bitfinex","ETHUSD",1643834065874,1.56894933,2702.7,2702.1,1.6673]
["bitfinex","ETHUSD",1643834066077,1.56894933,2702.7,2702.1,0.534]
["bitfinex","ETHUSD",1643834066273,1.56894933,2702.7,2701.5,9.31297073]
["bitfinex","ETHUSD",1643834066474,1.75394933,2702.6,2701.5,12.93727073]
["bitfinex","ETHUSD",1643834066672,0.19720661,2703.0,2701.9,0.02158506]
["bitfinex","ETHUSD",1643834066673,1.56894933,2702.5,2701.9,0.02158506]
["bitfinex","ETHUSD",1643834066874,0.00539432,2702.8,2701.9,0.02158506]
["bitfinex","ETHUSD",1643834066875,1.56894933,2702.4,2701.9,0.02158506]
["bitfinex","ETHUSD",1643834067076,1.75287766,2702.3,2701.9,0.02158506]
["bitfinex","ETHUSD",1643834067275,0.18392833,2702.3,2701.9,0.02158506]
["bitfinex","ETHUSD",1643834067475,0.18392833,2702.3,2701.7,4.00612614]
["bitfinex","ETHUSD",1643834067675,0.18392833,2702.3,2701.8,0.00539619]
["bitfinex","ETHUSD",1643834068275,1.56911916,2702.2,2701.8,0.00539619]
["bitfinex","ETHUSD",1643834068675,1.56911916,2702.2,2701.5,0.30177073]
["bitfinex","ETHUSD",1643834068874,1.56911916,2702.2,2701.8,0.00539611]
["bitfinex","ETHUSD",1643834069536,0.185,2702.7,2701.9,0.534]
["bitfinex","ETHUSD",1643834069734,0.00539396,2702.8,2702.0,2.41670418]
["bitfinex","ETHUSD",1643834069926,2.16829481,2703.6,2702.0,2.41670418]
["bitfinex","ETHUSD",1643834069927,0.185,2703.3,2702.1,0.534]
["bitfinex","ETHUSD",1643834070126,0.6936828,2703.5,2702.2,2.50664136]
["bitfinex","ETHUSD",1643834070127,0.00539423,2702.8,2702.2,2.50664136]
["bitfinex","ETHUSD",1643834070325,0.00539423,2702.8,2702.3,1.534]
["bitfinex","ETHUSD",1643834070530,0.00539423,2702.8,2702.4,5.31669772]
["bitfinex","ETHUSD",1643834070729,0.00539423,2702.8,2702.5,1.0]
["bitfinex","ETHUSD",1643834071127,0.6936828,2704.0,2702.7,6.669]
["bitfinex","ETHUSD",1643834071327,0.6936828,2704.0,2702.8,0.534]
["bitfinex","ETHUSD",1643834071525,2.26221457,2704.0,2702.8,0.534]
["bitfinex","ETHUSD",1643834071725,0.21097623,2703.5,2702.9,0.92124638]
["bitfinex","ETHUSD",1643834071925,1.56853177,2703.4,2703.0,0.534]
["bitfinex","ETHUSD",1643834072328,1.56853177,2703.4,2703.0,0.834]
["bitfinex","ETHUSD",1643834072525,0.00539403,2703.3,2703.0,0.834]
["bitfinex","ETHUSD",1643834072727,0.00539403,2703.3,2703.0,0.534]
["bitfinex","ETHUSD",1643834072930,1.56858108,2703.2,2702.7,0.3]
["bitfinex","ETHUSD",1643834073175,1.56858108,2703.2,2702.8,0.534]
["bitfinex","ETHUSD",1643834073373,1.56858108,2703.2,2702.9,0.534]
["bitfinex","ETHUSD",1643834073777,0.00539425,2703.1,2702.9,0.534]
["bitfinex","ETHUSD",1643834074778,0.8785828,2703.9,2702.9,0.534]
["bitfinex","ETHUSD",1643834074980,0.00539425,2703.1,2702.9,0.534]
["bitfinex","ETHUSD",1643834075377,0.00539425,2703.1,2702.9,0.73767503]
["bitfinex","ETHUSD",1643834075577,0.00539425,2703.1,2702.9,0.534]
["bitfinex","ETHUSD",1643834075976,0.16963985,2703.6,2702.9,0.534]
["bitfinex","ETHUSD",1643834076176,0.00539425,2703.1,2702.9,0.534]
["bitfinex","ETHUSD",1643834076578,0.00539425,2703.1,2702.9,1.45871]
["bitfinex","ETHUSD",1643834076778,0.00539425,2703.1,2702.9,0.534]
["bitfinex","ETHUSD",1643834077029,0.8785828,2703.9,2702.9,0.534]
["bitfinex","ETHUSD",1643834077229,1.13819997,2704.1,2702.9,0.534]
["bitfinex","ETHUSD",1643834077230,1.56845884,2703.8,2703.0,0.92471]
["bitfinex","ETHUSD",1643834077426,0.8785828,2704.0,2703.0,1.11808029]
["bitfinex","ETHUSD",1643834077427,0.00539425,2703.1,2703.0,1.11808029]
["bitfinex","ETHUSD",1643834077634,0.00539425,2703.1,2703.0,2.14941]
["bitfinex","ETHUSD",1643834077827,0.00539425,2703.1,2703.0,0.3]
["bitfinex","ETHUSD",1643834078029,0.00539425,2703.1,2702.8,1.26153396]
["bitfinex","ETHUSD",1643834078030,1.57394513,2703.1,2702.8,1.56153396]
["bitfinex","ETHUSD",1643834078227,0.16670582,2703.7,2702.8,1.56153396]
["bitfinex","ETHUSD",1643834078427,1.56855833,2703.6,2702.8,1.56153396]
["bitfinex","ETHUSD",1643834078629,0.0053943,2703.1,2703.0,0.16130652]
["bitfinex","ETHUSD",1643834078829,1.57395263,2703.1,2703.0,0.16130652]
["bitfinex","ETHUSD",1643834079529,1.56855833,2703.1,2703.0,0.16130652]
["bitfinex","ETHUSD",1643834079729,1.56855833,2703.1,2702.8,1.56153396]
["bitfinex","ETHUSD",1643834079927,0.00539419,2703.2,2702.8,1.26153396]
["bitfinex","ETHUSD",1643834080131,1.56855198,2703.1,2702.8,1.26153396]
["bitfinex","ETHUSD",1643834080329,1.56855198,2703.1,2702.8,2.48626396]
["bitfinex","ETHUSD",1643834080774,0.1849,2703.9,2702.9,0.19188903]
["bitfinex","ETHUSD",1643834080974,1.56842257,2703.8,2703.1,0.92466]
["bitfinex","ETHUSD",1643834081177,1.56842257,2703.7,2703.1,1.22466]
["bitfinex","ETHUSD",1643834081376,1.56842257,2703.6,2703.4,0.192202]
["bitfinex","ETHUSD",1643834081576,0.1849,2704.0,2703.7,0.80125718]
["bitfinex","ETHUSD",1643834081775,1.56824058,2703.9,2703.8,0.534]
["bitfinex","ETHUSD",1643834082176,0.0053933,2704.0,2703.8,0.534]
["bitfinex","ETHUSD",1643834082374,1.56824058,2703.9,2703.8,0.534]
["bitfinex","ETHUSD",1643834082575,1.56824058,2703.9,2703.8,0.834]
["bitfinex","ETHUSD",1643834083375,0.0053933,2704.0,2703.8,0.834]
["bitfinex","ETHUSD",1643834083574,1.56824058,2703.9,2703.8,0.834]
["bitfinex","ETHUSD",1643834084179,1.56824058,2703.9,2703.8,0.534]
["bitfinex","ETHUSD",1643834084421,1.56824058,2703.9,2703.4,0.534]
["bitfinex","ETHUSD",1643834084622,1.56824058,2703.8,2703.4,0.834]
["bitfinex","ETHUSD",1643834084824,1.56824058,2703.7,2703.4,0.834]
["bitfinex","ETHUSD",1643834085025,0.0053933,2704.0,2703.4,0.834]
["bitfinex","ETHUSD",1643834085222,1.56825972,2703.9,2703.4,0.834]
["bitfinex","ETHUSD",1643834085723,0.00539353,2703.8,2703.5,0.89553339]
["bitfinex","ETHUSD",1643834086022,1.56825972,2703.7,2703.5,0.89553339]
["bitfinex","ETHUSD",1643834086225,1.56825972,2703.7,2703.4,0.834]
["bitfinex","ETHUSD",1643834087023,0.00539364,2703.7,2703.4,0.834]
["bitfinex","ETHUSD",1643834087829,0.00539364,2703.7,2703.4,1.25842639]
["bitfinex","ETHUSD",1643834088031,1.56828853,2703.6,2703.4,1.25842639]
["bitfinex","ETHUSD",1643834088281,0.00539364,2703.7,2703.4,1.55842639]
["bitfinex","ETHUSD",1643834088475,0.00539364,2703.7,2703.4,1.25842639]
["bitfinex","ETHUSD",1643834088875,0.00539364,2703.7,2703.4,1.55842639]
["bitfinex","ETHUSD",1643834089077,0.1849,2704.2,2703.4,1.55842639]
["bitfinex","ETHUSD",1643834089277,0.00539364,2703.7,2703.4,2.48300639]
["bitfinex","ETHUSD",1643834090278,0.1849,2704.2,2703.4,2.48300639]
["bitfinex","ETHUSD",1643834090478,0.00539364,2703.7,2703.4,2.48300639]
["bitfinex","ETHUSD",1643834091280,0.00539364,2703.7,2703.4,3.40755639]
["bitfinex","ETHUSD",1643834091480,0.1849,2704.2,2703.4,3.40755639]
["bitfinex","ETHUSD",1643834091680,1.56817505,2704.1,2703.4,3.40755639]
["bitfinex","ETHUSD",1643834091925,0.00539364,2703.7,2703.4,3.40755639]
["bitfinex","ETHUSD",1643834092728,0.1849,2704.2,2703.4,3.10755639]
["bitfinex","ETHUSD",1643834092931,1.56815916,2704.1,2703.9,0.21359164]
["bitfinex","ETHUSD",1643834093128,1.56815916,2704.1,2703.6,0.9245]
["bitfinex","ETHUSD",1643834093531,0.03387503,2704.3,2703.6,1.2245]
["bitfinex","ETHUSD",1643834093729,1.56803807,2704.2,2703.6,1.2245]
["bitfinex","ETHUSD",1643834093930,1.56803807,2704.2,2703.6,2.14897]
["bitfinex","ETHUSD",1643834094129,0.00539319,2704.1,2703.9,0.8673901]
["bitfinex","ETHUSD",1643834094529,0.00539319,2704.1,2703.6,2.14897]
["bitfinex","ETHUSD",1643834095130,0.01230556,2704.3,2703.6,2.14897]
["bitfinex","ETHUSD",1643834095433,0.0053933,2704.0,2703.6,2.14897]
["bitfinex","ETHUSD",1643834095673,0.0053933,2704.0,2703.7,2.77313]
["bitfinex","ETHUSD",1643834095879,0.0053933,2704.0,2703.7,1.84875]
["bitfinex","ETHUSD",1643834096272,0.1849,2704.6,2703.7,1.84875]
["bitfinex","ETHUSD",1643834096473,1.78338047,2704.5,2703.8,0.92447995]
["bitfinex","ETHUSD",1643834096676,0.0053933,2704.0,2703.8,1.04197227]
["bitfinex","ETHUSD",1643834096873,0.0053933,2704.0,2703.8,0.3]
["bitfinex","ETHUSD",1643834097074,0.0053933,2704.0,2703.6,2.68297]
["bitfinex","ETHUSD",1643834097273,0.0053933,2704.0,2703.6,2.14897]
["bitfinex","ETHUSD",1643834097476,0.21535575,2704.5,2703.6,2.14897]
["bitfinex","ETHUSD",1643834097673,0.00539336,2703.9,2703.6,2.14805311]
["bitfinex","ETHUSD",1643834098078,0.00539336,2703.9,2703.7,0.92439]
["bitfinex","ETHUSD",1643834098274,0.00539336,2703.9,2703.8,2.884]
["bitfinex","ETHUSD",1643834098692,0.6936828,2705.2,2703.9,5.25]
["bitfinex","ETHUSD",1643834098983,0.18449,2705.3,2704.5,1.84821]
["bitfinex","ETHUSD",1643834098984,0.1848,2705.3,2704.5,1.84821]
["bitfinex","ETHUSD",1643834099180,1.56747929,2705.2,2705.1,0.92394]
["bitfinex","ETHUSD",1643834099441,0.18449,2706.0,2705.1,1.45794]
["bitfinex","ETHUSD",1643834099442,1.0628728,2706.0,2705.1,1.45794]
["bitfinex","ETHUSD",1643834099645,1.56740833,2705.9,2705.1,2.75794]
["bitfinex","ETHUSD",1643834099840,1.56740833,2705.9,2705.1,1.834]
["bitfinex","ETHUSD",1643834100241,0.37568798,2706.0,2705.1,1.834]
["bitfinex","ETHUSD",1643834100242,2.63677911,2706.0,2705.3,0.92393]
["bitfinex","ETHUSD",1643834100442,2.63677911,2706.0,2705.3,2.77165]
["bitfinex","ETHUSD",1643834100443,1.56740833,2705.9,2705.3,2.77165]
["bitfinex","ETHUSD",1643834100642,1.56740833,2705.9,2705.3,3.07165]
["bitfinex","ETHUSD",1643834100839,2.44225617,2705.9,2705.3,1.84772]
["bitfinex","ETHUSD",1643834101046,2.26109113,2705.8,2705.0,3.69581]
["bitfinex","ETHUSD",1643834101241,1.56740833,2705.7,2705.0,3.99581]
["bitfinex","ETHUSD",1643834101443,1.56740833,2705.6,2705.0,3.99581]
["bitfinex","ETHUSD",1643834101640,1.56740833,2705.5,2705.0,3.99581]
["bitfinex","ETHUSD",1643834101841,1.56740833,2705.4,2705.1,1.22472962]
["bitfinex","ETHUSD",1643834102042,0.19098798,2706.0,2705.2,0.88213846]
["bitfinex","ETHUSD",1643834102241,1.56728615,2705.9,2705.2,2.10608846]
["bitfinex","ETHUSD",1643834102440,1.56728615,2705.8,2705.3,0.92393]
["bitfinex","ETHUSD",1643834102642,1.56966547,2705.7,2705.3,0.92393]
["bitfinex","ETHUSD",1643834102841,0.00237932,2705.7,2705.3,0.92393]
["bitfinex","ETHUSD",1643834103470,1.56724461,2706.0,2705.3,0.92393]
["bitfinex","ETHUSD",1643834103674,0.16874351,2705.9,2705.3,0.92393]
["bitfinex","ETHUSD",1643834103973,0.00539821,2705.6,2705.3,1.92393]
["bitfinex","ETHUSD",1643834104174,0.00539821,2705.6,2705.4,0.534]
["bitfinex","ETHUSD",1643834104575,0.00539821,2705.6,2705.4,0.834]
["bitfinex","ETHUSD",1643834104873,0.01,2705.9,2705.7,0.69314214]
["bitfinex","ETHUSD",1643834105073,1.56725512,2705.8,2705.4,1.744458]
["bitfinex","ETHUSD",1643834105673,1.56725512,2705.8,2705.4,2.744458]
["bitfinex","ETHUSD",1643834106074,1.56725512,2705.8,2705.6,0.94392652]
["bitfinex","ETHUSD",1643834106277,0.0053981,2705.7,2705.6,1.24392652]
["bitfinex","ETHUSD",1643834107226,0.01,2705.9,2705.6,1.24392652]
["bitfinex","ETHUSD",1643834107427,1.57261947,2705.8,2705.6,1.24392652]
["bitfinex","ETHUSD",1643834107628,0.00539804,2705.8,2705.6,1.24392652]
["bitfinex","ETHUSD",1643834108229,0.02158892,2706.2,2706.1,0.22407492]
["bitfinex","ETHUSD",1643834108535,1.56704287,2706.2,2706.1,0.22407492]
["bitfinex","ETHUSD",1643834108833,0.1847,2706.8,2706.1,0.22407492]
["bitfinex","ETHUSD",1643834109030,1.56696729,2706.7,2706.1,0.75807492]
["bitfinex","ETHUSD",1643834109228,1.56696729,2706.6,2706.1,0.75807492]
["bitfinex","ETHUSD",1643834109428,1.56696729,2706.5,2706.1,1.63449963]
["bitfinex","ETHUSD",1643834109627,1.56696729,2706.4,2706.1,1.41042471]
["bitfinex","ETHUSD",1643834109952,0.1847,2706.9,2706.1,1.41042471]
["bitfinex","ETHUSD",1643834109953,0.1847,2706.9,2706.2,3.27356]
["bitfinex","ETHUSD",1643834110136,0.54919578,2707.0,2706.3,0.534]
["bitfinex","ETHUSD",1643834110329,0.54919578,2707.0,2706.3,1.534]
["bitfinex","ETHUSD",1643834110530,0.54919578,2707.0,2706.3,0.534]
["bitfinex","ETHUSD",1643834110780,0.1847,2707.3,2706.7,0.18238058]
["bitfinex","ETHUSD",1643834110981,0.00948887,2707.2,2706.8,1.42923817]
["bitfinex","ETHUSD",1643834111387,0.00948887,2707.2,2706.8,1.42611417]
["bitfinex","ETHUSD",1643834111581,0.00948887,2707.2,2706.8,1.38611417]
["bitfinex","ETHUSD",1643834111783,0.68484272,2707.3,2706.8,1.38611417]
["bitfinex","ETHUSD",1643834112182,0.00539653,2707.1,2706.8,1.38611417]
["bitfinex","ETHUSD",1643834112384,0.00539653,2707.1,2706.8,0.534]
["bitfinex","ETHUSD",1643834112783,0.00539653,2707.1,2706.8,0.827148]
["bitfinex","ETHUSD",1643834112981,0.00539653,2707.1,2706.8,0.534]
["bitfinex","ETHUSD",1643834113184,2.15047701,2707.2,2706.4,0.534]
["bitfinex","ETHUSD",1643834113384,2.33517701,2707.2,2706.4,0.534]
["bitfinex","ETHUSD",1643834113584,3.02885981,2707.2,2706.4,0.534]
["bitfinex","ETHUSD",1643834113786,0.1847,2707.2,2706.4,0.534]
["bitfinex","ETHUSD",1643834113987,2.16207284,2707.2,2706.4,0.534]
["bitfinex","ETHUSD",1643834114184,0.00271562,2707.1,2706.4,0.534]
["bitfinex","ETHUSD",1643834114423,0.00271562,2707.1,2706.3,0.85746186]
["bitfinex","ETHUSD",1643834114822,0.00271562,2707.1,2706.3,2.15746186]
["bitfinex","ETHUSD",1643834115022,0.00271562,2707.1,2706.2,4.8319]
["bitfinex","ETHUSD",1643834115428,0.69639842,2707.1,2706.2,4.8319]
["bitfinex","ETHUSD",1643834115625,0.69639842,2707.1,2706.2,4.828776]
["bitfinex","ETHUSD",1643834115824,1.97710843,2707.0,2706.2,4.828776]
["bitfinex","ETHUSD",1643834116024,0.00271562,2706.9,2706.5,0.00539746]
["bitfinex","ETHUSD",1643834116226,0.20060013,2706.8,2706.5,0.00539746]
["bitfinex","ETHUSD",1643834116427,0.00271562,2706.9,2706.5,0.00539746]
["bitfinex","ETHUSD",1643834116632,0.6936828,2707.1,2706.5,0.00539746]
["bitfinex","ETHUSD",1643834116633,0.00271562,2707.1,2706.5,0.00539746]
["bitfinex","ETHUSD",1643834116826,0.00271562,2707.1,2706.2,2.14198653]
["bitfinex","ETHUSD",1643834117225,0.00271562,2707.1,2706.6,0.00509284]
["bitfinex","ETHUSD",1643834117526,2.88714757,2707.2,2706.6,0.00509284]
["bitfinex","ETHUSD",1643834117527,1.55273617,2707.0,2706.6,0.00509284]
["bitfinex","ETHUSD",1643834117724,1.73743617,2707.0,2706.6,0.00509284]
["bitfinex","ETHUSD",1643834117928,0.6936828,2706.9,2706.6,0.00509284]
["bitfinex","ETHUSD",1643834118179,0.1847,2706.8,2705.8,10.616582]
["bitfinex","ETHUSD",1643834118381,5.25271562,2706.8,2706.7,0.00509274]
["bitfinex","ETHUSD",1643834118780,6.25271562,2706.8,2706.7,0.00509274]
["bitfinex","ETHUSD",1643834118979,6.25,2706.8,2706.7,0.00509274]
["bitfinex","ETHUSD",1643834119183,6.25,2706.8,2705.9,0.73819143]
["bitfinex","ETHUSD",1643834119380,6.25,2706.8,2706.6,0.00509279]
["bitfinex","ETHUSD",1643834119579,7.26134339,2706.7,2706.6,0.00509279]
["bitfinex","ETHUSD",1643834119784,5.25271562,2706.7,2706.6,0.00509279]
["bitfinex","ETHUSD",1643834120183,5.25,2706.7,2706.6,0.00509279]
["bitfinex","ETHUSD",1643834120378,5.25,2706.7,2705.7,2.4915]
["bitfinex","ETHUSD",1643834120581,5.46931315,2706.7,2706.5,0.00465406]
["bitfinex","ETHUSD",1643834120783,4.30271562,2706.6,2706.5,0.00465406]
["bitfinex","ETHUSD",1643834121483,8.13839886,2706.6,2706.5,5.406e-05]
["bitfinex","ETHUSD",1643834121790,8.13839886,2706.6,2705.6,0.56485193]
["bitfinex","ETHUSD",1643834121791,5.25,2706.5,2705.6,0.55760693]
["bitfinex","ETHUSD",1643834122027,5.25,2706.5,2704.8,0.1847]
["bitfinex","ETHUSD",1643834122028,0.01209343,2706.0,2704.8,0.1847]
["bitfinex","ETHUSD",1643834122230,0.003124,2705.7,2704.4,3.1032]
["bitfinex","ETHUSD",1643834122429,0.17596614,2705.5,2704.8,0.19441639]
["bitfinex","ETHUSD",1643834122731,0.17596614,2705.5,2704.5,0.73104719]
["bitfinex","ETHUSD",1643834122930,0.17596614,2705.5,2704.5,0.19704719]
["bitfinex","ETHUSD",1643834123129,0.00271562,2705.4,2704.5,0.19704719]
["bitfinex","ETHUSD",1643834123328,0.00271562,2705.4,2704.5,1.1847]
["bitfinex","ETHUSD",1643834123528,0.00271562,2705.4,2704.9,0.72215155]
["bitfinex","ETHUSD",1643834123729,0.003124,2705.7,2704.5,0.1847]
["bitfinex","ETHUSD",1643834124140,0.00583962,2705.7,2704.8,0.22165888]
["bitfinex","ETHUSD",1643834124334,0.1847,2705.6,2704.8,0.17165888]
["bitfinex","ETHUSD",1643834124741,0.78634926,2705.5,2704.5,0.69108786]
["bitfinex","ETHUSD",1643834124932,2.08569051,2705.4,2704.5,0.69108786]
["bitfinex","ETHUSD",1643834125132,2.0020145,2705.4,2704.5,0.69108786]
["bitfinex","ETHUSD",1643834125533,0.78634926,2705.5,2704.8,0.00539937]
["bitfinex","ETHUSD",1643834125783,0.18409873,2705.4,2704.8,0.00539937]
["bitfinex","ETHUSD",1643834126377,0.18409873,2705.4,2704.6,0.16554908]
["bitfinex","ETHUSD",1643834126776,0.00271562,2705.5,2705.0,0.0053992]
["bitfinex","ETHUSD",1643834126980,2.27223709,2705.6,2705.0,0.0053992]
["bitfinex","ETHUSD",1643834126981,2.27495271,2705.6,2705.0,0.0053992]
["bitfinex","ETHUSD",1643834127179,0.18741562,2705.6,2705.0,0.0053992]
["bitfinex","ETHUSD",1643834127376,2.20261693,2705.6,2705.0,0.0053992]
["bitfinex","ETHUSD",1643834127578,1.1847,2705.6,2704.6,0.16554908]
["bitfinex","ETHUSD",1643834127879,0.1847,2705.6,2705.2,0.00539897]
["bitfinex","ETHUSD",1643834128077,0.00271562,2705.5,2705.2,0.00539897]
["bitfinex","ETHUSD",1643834128678,0.187824,2705.7,2705.2,0.00539897]
["bitfinex","ETHUSD",1643834128880,0.22004929,2705.3,2704.6,0.16554908]
["bitfinex","ETHUSD",1643834129077,0.22004929,2705.3,2705.2,0.00539892]
["bitfinex","ETHUSD",1643834129278,3.38972618,2705.8,2705.2,0.00539892]
["bitfinex","ETHUSD",1643834129537,0.18741562,2705.8,2705.2,0.00539892]
["bitfinex","ETHUSD",1643834129727,0.00271562,2705.8,2705.2,0.00539892]
["bitfinex","ETHUSD",1643834129926,1.57015423,2705.8,2705.2,0.00539892]
["bitfinex","ETHUSD",1643834130127,1.56743861,2705.7,2704.9,1.18208488]
["bitfinex","ETHUSD",1643834130328,1.57015423,2705.6,2705.4,0.00539875]
["bitfinex","ETHUSD",1643834130529,1.56743861,2705.5,2705.4,0.00539875]
["bitfinex","ETHUSD",1643834130730,4.31743861,2705.5,2705.4,0.00539875]
["bitfinex","ETHUSD",1643834131127,4.31743861,2705.5,2704.9,1.18208488]
["bitfinex","ETHUSD",1643834131328,1.56743861,2705.4,2704.9,1.18208488]
["bitfinex","ETHUSD",1643834131530,1.79146004,2705.4,2705.3,0.0053988]
["bitfinex","ETHUSD",1643834132234,1.97595004,2705.4,2705.3,0.0053988]
["bitfinex","ETHUSD",1643834132431,5.2553,2705.3,2704.5,0.1847]
["bitfinex","ETHUSD",1643834132629,1.56743861,2705.2,2704.1,0.72570815]
["bitfinex","ETHUSD",1643834132830,0.1847,2705.1,2704.1,0.72570815]
["bitfinex","ETHUSD",1643834133031,1.56743861,2705.0,2704.1,0.72570815]
["bitfinex","ETHUSD",1643834133275,0.20571295,2704.7,2704.1,0.1847]
["bitfinex","ETHUSD",1643834133874,0.20571295,2704.7,2704.3,0.00303484]
["bitfinex","ETHUSD",1643834134075,6.61793442,2704.6,2703.6,0.1847]
["bitfinex","ETHUSD",1643834134281,5.05,2704.6,2703.6,0.1847]
["bitfinex","ETHUSD",1643834134478,3.7106015,2704.5,2703.6,0.1847]
["bitfinex","ETHUSD",1643834134681,1.5679869,2704.4,2703.6,0.1847]
["bitfinex","ETHUSD",1643834134882,1.5679869,2704.4,2703.3,0.1849]
["bitfinex","ETHUSD",1643834134883,0.73399431,2704.2,2703.3,0.1849]
["bitfinex","ETHUSD",1643834135084,0.73399431,2704.2,2703.0,2.5]
["bitfinex","ETHUSD",1643834135085,4.00988929,2704.1,2703.0,2.5]
["bitfinex","ETHUSD",1643834135381,0.18410113,2703.7,2703.0,0.21148548]
["bitfinex","ETHUSD",1643834135576,1.97425149,2703.9,2703.0,0.21148548]
["bitfinex","ETHUSD",1643834135778,1.0,2704.0,2703.0,0.21148548]
["bitfinex","ETHUSD",1643834135976,1.9838838,2703.9,2703.2,0.84544189]
["bitfinex","ETHUSD",1643834136175,2.25258916,2704.1,2703.2,0.84544189]
["bitfinex","ETHUSD",1643834136375,0.1849,2704.1,2703.2,0.84544189]
["bitfinex","ETHUSD",1643834136577,0.534,2704.7,2703.6,0.15845402]
["bitfinex","ETHUSD",1643834136578,0.1849,2704.3,2703.6,0.15845402]
["bitfinex","ETHUSD",1643834136782,0.1849,2704.5,2703.6,0.15845402]
["bitfinex","ETHUSD",1643834137032,1.5680678,2704.4,2703.6,0.15845402]
["bitfinex","ETHUSD",1643834137230,0.91797086,2704.6,2703.5,0.1849]
["bitfinex","ETHUSD",1643834137434,1.56806809,2704.5,2703.9,0.00505687]
["bitfinex","ETHUSD",1643834138047,1.56806809,2704.5,2703.9,0.59835687]
["bitfinex","ETHUSD",1643834138330,0.16409787,2704.3,2703.9,0.59835687]
["bitfinex","ETHUSD",1643834138530,0.16409787,2704.3,2703.9,0.5933]
["bitfinex","ETHUSD",1643834138728,0.16409787,2704.3,2704.1,0.0050567]
["bitfinex","ETHUSD",1643834139336,7.00268771,2704.2,2704.1,0.0050567]
["bitfinex","ETHUSD",1643834139532,7.00268771,2704.2,2703.9,0.5933]
["bitfinex","ETHUSD",1643834139533,10.10051336,2704.2,2703.9,0.5933]
["bitfinex","ETHUSD",1643834139730,10.10051336,2704.2,2703.5,0.1849]
["bitfinex","ETHUSD",1643834139731,5.43449,2704.0,2703.5,0.1849]
["bitfinex","ETHUSD",1643834139945,5.43449,2704.0,2702.9,6.8736]
["bitfinex","ETHUSD",1643834139946,1.0,2703.6,2702.9,0.1849]
["bitfinex","ETHUSD",1643834140139,4.70321999,2703.5,2702.6,0.02023776]
["bitfinex","ETHUSD",1643834140434,0.95489706,2703.3,2702.6,0.02023776]
["bitfinex","ETHUSD",1643834140692,0.20558209,2702.9,2702.6,3.776e-05]
["bitfinex","ETHUSD",1643834140897,9.57257383,2702.8,2701.5,0.1849]
["bitfinex","ETHUSD",1643834141089,8.00373329,2702.8,2701.5,0.1849]
["bitfinex","ETHUSD",1643834141288,0.3094,2702.3,2701.5,1.0721109]
["bitfinex","ETHUSD",1643834141488,0.3094,2702.3,2701.4,2.5]
["bitfinex","ETHUSD",1643834141489,2.06919917,2702.2,2701.4,2.5]
["bitfinex","ETHUSD",1643834141685,2.06784881,2702.2,2701.2,0.18677073]
["bitfinex","ETHUSD",1643834141887,2.06784881,2702.2,2701.2,0.00177073]
["bitfinex","ETHUSD",1643834142085,3.06784881,2702.2,2701.3,0.185]
["bitfinex","ETHUSD",1643834142289,0.17440181,2701.5,2701.3,0.185]
["bitfinex","ETHUSD",1643834142494,3.06784881,2702.2,2701.3,0.185]
["bitfinex","ETHUSD",1643834142889,5.43449,2702.1,2701.0,0.00177073]
["bitfinex","ETHUSD",1643834143096,5.43449,2702.1,2700.8,0.00177073]
["bitfinex","ETHUSD",1643834143097,0.01299558,2701.6,2700.8,0.00177073]
["bitfinex","ETHUSD",1643834143289,0.534,2701.5,2700.8,0.00177073]
["bitfinex","ETHUSD",1643834143488,0.00770708,2701.5,2700.8,0.00177073]
["bitfinex","ETHUSD",1643834143689,0.75506606,2701.2,2699.7,0.05609545]
["bitfinex","ETHUSD",1643834143889,0.16062176,2700.9,2700.2,0.17532617]
["bitfinex","ETHUSD",1643834144190,2.18876108,2701.5,2700.3,0.00177073]
["bitfinex","ETHUSD",1643834144433,1.18876108,2701.5,2700.3,0.00177073]
["bitfinex","ETHUSD",1643834144831,0.71187979,2701.2,2700.3,0.82214875]
["bitfinex","ETHUSD",1643834145034,0.21978206,2701.0,2700.3,0.82214875]
["bitfinex","ETHUSD",1643834145438,0.21978206,2701.0,2700.3,0.00177073]
["bitfinex","ETHUSD",1643834145642,0.21978206,2701.0,2699.8,0.04149491]
["bitfinex","ETHUSD",1643834145643,2.0,2700.9,2699.8,0.04326564]
["bitfinex","ETHUSD",1643834145847,0.36949,2700.8,2699.8,0.04326564]
["bitfinex","ETHUSD",1643834146034,0.01237262,2700.7,2700.5,0.00537592]
["bitfinex","ETHUSD",1643834146437,0.01237262,2700.7,2699.6,0.00177073]
["bitfinex","ETHUSD",1643834146438,5.43449,2700.6,2699.6,0.00177073]
["bitfinex","ETHUSD",1643834146634,0.16792366,2699.7,2699.6,0.00177073]
["bitfinex","ETHUSD",1643834146840,3.0,2700.5,2699.0,0.82846603]
["bitfinex","ETHUSD",1643834147038,2.996054,2700.5,2699.0,0.82846603]
["bitfinex","ETHUSD",1643834147237,0.18449,2700.4,2699.0,0.82846603]
["bitfinex","ETHUSD",1643834147435,0.36969,2700.4,2699.1,0.00177073]
["bitfinex","ETHUSD",1643834147641,0.66969,2700.4,2699.1,0.00177073]
["bitfinex","ETHUSD",1643834147841,0.88727038,2699.9,2699.1,0.00177073]
["bitfinex","ETHUSD",1643834148036,0.1870416,2699.5,2699.1,0.00177073]
["bitfinex","ETHUSD",1643834148285,1.0,2700.2,2698.6,0.00177073]
["bitfinex","ETHUSD",1643834148494,0.3,2699.8,2698.6,0.00177073]
["bitfinex","ETHUSD",1643834148689,2.36969,2699.7,2698.4,1.88176703]
["bitfinex","ETHUSD",1643834148886,0.01280636,2699.5,2698.4,1.88176703]
["bitfinex","ETHUSD",1643834149091,0.1852,2699.7,2698.4,1.88176703]
["bitfinex","ETHUSD",1643834149287,0.1852,2700.4,2700.0,0.86891497]
["bitfinex","ETHUSD",1643834149485,2.534,2701.0,2700.0,0.86891497]
["bitfinex","ETHUSD",1643834149486,0.00241404,2700.2,2700.0,0.86891497]
["bitfinex","ETHUSD",1643834149888,0.1852,2701.0,2700.0,0.86891497]
["bitfinex","ETHUSD",1643834150086,0.18449,2701.2,2700.0,0.86891497]
["bitfinex","ETHUSD",1643834150291,0.90078381,2701.1,2700.0,0.86891497]
["bitfinex","ETHUSD",1643834150591,0.18756024,2700.6,2700.0,0.86891497]
["bitfinex","ETHUSD",1643834150787,0.18756024,2700.6,2700.0,0.87187796]
["bitfinex","ETHUSD",1643834151586,2.26966722,2701.1,2700.0,0.86891497]
["bitfinex","ETHUSD",1643834151795,0.185,2701.1,2700.0,0.86891497]
["bitfinex","ETHUSD",1643834152038,0.185,2701.1,2700.0,0.87187796]
["bitfinex","ETHUSD",1643834152240,0.185,2701.4,2700.0,1.17187796]
["bitfinex","ETHUSD",1643834152439,0.185,2701.5,2700.0,1.17187796]
["bitfinex","ETHUSD",1643834152637,0.16428314,2701.3,2700.8,0.86390424]
["bitfinex","ETHUSD",1643834152842,0.16428314,2701.3,2700.1,0.534]
["bitfinex","ETHUSD",1643834153237,0.16428314,2701.3,2699.9,3.0366]
["bitfinex","ETHUSD",1643834153238,0.00537527,2700.9,2700.0,1.00537706]
["bitfinex","ETHUSD",1643834153540,0.00537527,2700.9,2700.0,0.45037706]
["bitfinex","ETHUSD",1643834153738,0.00537527,2700.9,2700.2,0.17237033]
["bitfinex","ETHUSD",1643834153943,0.00537527,2700.9,2700.4,0.68910179]
["bitfinex","ETHUSD",1643834154145,3.9,2701.4,2700.2,0.17237033]
["bitfinex","ETHUSD",1643834154342,0.00537549,2700.7,2700.2,0.17237033]
["bitfinex","ETHUSD",1643834154742,0.00537549,2700.7,2700.0,0.45037688]
["bitfinex","ETHUSD",1643834154942,0.00537549,2700.7,2700.0,0.00537688]
["bitfinex","ETHUSD",1643834155141,0.00537549,2700.7,2700.0,0.68816064]
["bitfinex","ETHUSD",1643834155345,0.3,2700.9,2700.0,0.68278376]
["bitfinex","ETHUSD",1643834155545,0.00537571,2700.5,2700.0,0.68816046]
["bitfinex","ETHUSD",1643834155805,0.00537571,2700.5,2700.0,0.86485412]
["bitfinex","ETHUSD",1643834156407,0.185,2701.2,2700.0,0.85947742]
["bitfinex","ETHUSD",1643834156606,2.185,2701.3,2700.5,0.94590592]
["bitfinex","ETHUSD",1643834156814,0.00537582,2700.4,2700.0,0.18207027]
["bitfinex","ETHUSD",1643834157108,0.00537582,2700.4,2700.0,0.00537661]
["bitfinex","ETHUSD",1643834157708,3.66949,2701.3,2700.1,0.73460233]
["bitfinex","ETHUSD",1643834157918,0.00492718,2700.3,2700.1,0.73460233]
["bitfinex","ETHUSD",1643834158312,0.00492718,2700.3,2700.1,1.03460233]
["bitfinex","ETHUSD",1643834158510,0.00492718,2700.3,2700.2,3.54356578]
["bitfinex","ETHUSD",1643834158910,0.21439184,2701.2,2700.2,3.54356578]
["bitfinex","ETHUSD",1643834159111,0.21439184,2701.2,2700.1,0.73460233]
["bitfinex","ETHUSD",1643834159112,0.00492712,2700.4,2700.1,0.73460233]
["bitfinex","ETHUSD",1643834160130,2.88990966,2701.1,2699.7,1.85105]
["bitfinex","ETHUSD",1643834160331,0.00492712,2700.4,2700.0,0.19459248]
["bitfinex","ETHUSD",1643834160635,0.00492712,2700.4,2700.0,0.00492785]
["bitfinex","ETHUSD",1643834161042,4.31805875,2700.1,2700.0,0.00492785]
["bitfinex","ETHUSD",1643834161235,4.61805875,2700.1,2699.3,2.12554001]
["bitfinex","ETHUSD",1643834161432,0.17237822,2699.9,2699.0,3.6423]
["bitfinex","ETHUSD",1643834161635,3.91978251,2700.0,2699.3,0.01971593]
["bitfinex","ETHUSD",1643834161833,0.21359097,2699.9,2699.3,0.01971593]
["bitfinex","ETHUSD",1643834162031,0.39879097,2699.9,2699.3,0.01971593]
["bitfinex","ETHUSD",1643834162232,2.36669763,2699.8,2699.3,0.01971593]
["bitfinex","ETHUSD",1643834162431,2.36669763,2699.8,2698.6,0.92874222]
["bitfinex","ETHUSD",1643834162432,0.81236503,2699.5,2698.6,0.92874222]
["bitfinex","ETHUSD",1643834163032,0.1950596,2699.4,2698.6,1.11811347]
["bitfinex","ETHUSD",1643834163289,0.1950596,2699.4,2698.5,3.6214]
["bitfinex","ETHUSD",1643834164286,0.1950596,2699.4,2698.6,0.00167784]
["bitfinex","ETHUSD",1643834164486,1.67041,2699.5,2698.6,0.00167784]
["bitfinex","ETHUSD",1643834164692,0.1852,2699.5,2698.6,0.00167784]
["bitfinex","ETHUSD",1643834164886,0.1852,2699.7,2698.6,0.00167784]
["bitfinex","ETHUSD",1643834165292,0.01203648,2699.5,2698.6,0.00167784]
["bitfinex","ETHUSD",1643834165488,0.19130778,2699.4,2698.6,0.00167784]
["bitfinex","ETHUSD",1643834166388,0.19130778,2699.4,2698.9,0.00520812]
["bitfinex","ETHUSD",1643834167231,0.19130778,2699.4,2698.6,0.00167784]
["bitfinex","ETHUSD",1643834167633,0.19130778,2699.4,2699.0,0.00520796]
["bitfinex","ETHUSD",1643834168238,1.9457,2699.3,2699.0,0.00520796]
["bitfinex","ETHUSD",1643834168443,1.9457,2699.3,2698.4,0.00167784]
["bitfinex","ETHUSD",1643834168444,2.40661661,2699.2,2698.4,0.00167784]
["bitfinex","ETHUSD",1643834168633,0.1852,2699.1,2698.4,0.00167784]
["bitfinex","ETHUSD",1643834168834,0.37041,2699.1,2698.7,0.02083475]
["bitfinex","ETHUSD",1643834169035,0.2144886,2698.9,2698.7,0.02083475]
["bitfinex","ETHUSD",1643834169240,6.16340223,2698.8,2698.7,0.02083475]
["bitfinex","ETHUSD",1643834169436,8.64335025,2698.8,2698.7,0.02083475]
["bitfinex","ETHUSD",1643834169738,5.25,2698.7,2697.3,0.007]
["bitfinex","ETHUSD",1643834169936,2.9381161,2698.6,2698.2,0.01174995]
["bitfinex","ETHUSD",1643834170136,3.2381161,2698.6,2698.2,0.01174995]
["bitfinex","ETHUSD",1643834170335,4.01092929,2698.3,2698.2,0.01174995]
["bitfinex","ETHUSD",1643834170537,6.18727429,2698.3,2698.2,0.01174995]
["bitfinex","ETHUSD",1643834170779,6.18727429,2698.3,2697.4,0.9169327]
["bitfinex","ETHUSD",1643834170780,3.15,2698.3,2697.4,0.9169327]
["bitfinex","ETHUSD",1643834171179,3.15,2698.3,2698.1,0.00293133]
["bitfinex","ETHUSD",1643834171780,0.72543107,2698.4,2698.1,0.00293133]
["bitfinex","ETHUSD",1643834171980,0.72543107,2698.4,2697.7,0.00167789]
["bitfinex","ETHUSD",1643834172380,0.72543107,2698.4,2698.1,0.00293133]
["bitfinex","ETHUSD",1643834172982,3.63334023,2698.7,2698.1,0.00293133]
["bitfinex","ETHUSD",1643834173385,0.19910334,2698.6,2697.8,0.22444276]
["bitfinex","ETHUSD",1643834173587,3.63334023,2698.7,2698.3,0.00534899]
["bitfinex","ETHUSD",1643834173790,0.19054786,2698.8,2698.3,0.00534899]
["bitfinex","ETHUSD",1643834174019,0.19054786,2698.8,2698.4,0.82427941]
["bitfinex","ETHUSD",1643834174020,0.00534786,2698.8,2698.4,0.82427941]
["bitfinex","ETHUSD",1643834174457,0.55977615,2699.4,2698.4,0.82427941]
["bitfinex","ETHUSD",1643834174645,0.55977615,2699.4,2699.1,0.16650685]
["bitfinex","ETHUSD",1643834174848,2.5,2699.3,2698.4,1.12427941]
["bitfinex","ETHUSD",1643834175571,0.55977615,2699.4,2699.1,0.88815624]
["bitfinex","ETHUSD",1643834175748,0.55977615,2699.4,2699.3,0.20415024]
["bitfinex","ETHUSD",1643834175946,0.55977615,2699.4,2698.5,0.445]
["bitfinex","ETHUSD",1643834176160,1.45817615,2699.4,2698.5,0.445]
["bitfinex","ETHUSD",1643834176944,1.45817615,2699.4,2699.0,0.73872368]
["bitfinex","ETHUSD",1643834177145,0.00199329,2699.1,2699.0,0.73872368]
["bitfinex","ETHUSD",1643834177951,0.00199329,2699.1,2699.0,3.02553686]
["bitfinex","ETHUSD",1643834178192,0.1852,2700.1,2699.0,3.02553686]
["bitfinex","ETHUSD",1643834178392,0.00490383,2699.2,2699.1,6.74939337]
["bitfinex","ETHUSD",1643834178594,0.00490383,2699.2,2699.1,9.23954808]
["bitfinex","ETHUSD",1643834178802,0.00490383,2699.2,2699.1,7.74939337]
["bitfinex","ETHUSD",1643834178989,0.00490383,2699.2,2699.1,9.96814337]
["bitfinex","ETHUSD",1643834179291,0.55061777,2700.4,2699.1,9.90537987]
["bitfinex","ETHUSD",1643834179491,0.55061777,2700.4,2699.2,0.92571]
["bitfinex","ETHUSD",1643834179492,0.00490372,2699.3,2699.2,0.92571]
["bitfinex","ETHUSD",1643834179691,0.00490372,2699.3,2699.2,5.05056611]
["bitfinex","ETHUSD",1643834179891,0.00490372,2699.3,2699.2,5.35056611]
["bitfinex","ETHUSD",1643834180089,0.00490372,2699.3,2699.2,9.2005661]
["bitfinex","ETHUSD",1643834180289,0.55061777,2700.4,2699.3,5.26554914]
["bitfinex","ETHUSD",1643834180491,0.55061777,2700.4,2699.4,3.08407284]
["bitfinex","ETHUSD",1643834180990,0.55061777,2700.4,2699.5,1.0]
["bitfinex","ETHUSD",1643834181194,0.55061777,2700.4,2699.6,0.445]
["bitfinex","ETHUSD",1643834181396,0.55061777,2700.4,2699.9,0.93648574]
["bitfinex","ETHUSD",1643834182046,0.55061777,2700.4,2699.2,1.6104]
["bitfinex","ETHUSD",1643834182243,1.67661777,2700.4,2699.2,2.1654]
["bitfinex","ETHUSD",1643834182443,1.52056115,2700.3,2699.2,2.1654]
["bitfinex","ETHUSD",1643834183040,1.86181777,2700.4,2699.6,1.06794156]
["bitfinex","ETHUSD",1643834183241,1.56181777,2700.4,2699.6,1.06794156]
["bitfinex","ETHUSD",1643834183641,1.86181777,2700.4,2699.6,1.06794156]
["bitfinex","ETHUSD",1643834184046,2.4468599,2700.3,2699.2,1.1654]
["bitfinex","ETHUSD",1643834184247,2.4468599,2700.3,2698.7,0.00535142]
["bitfinex","ETHUSD",1643834184248,0.01202197,2699.9,2698.7,0.00535142]
["bitfinex","ETHUSD",1643834184443,0.3703,2699.8,2698.7,0.00535142]
["bitfinex","ETHUSD",1643834184641,1.4853,2699.8,2698.7,0.00535142]
["bitfinex","ETHUSD",1643834184844,1.7853,2699.8,2698.7,0.00535142]
["bitfinex","ETHUSD",1643834185043,0.2064285,2699.5,2698.9,0.6717686]
["bitfinex","ETHUSD",1643834185244,0.1852,2699.4,2698.9,0.6717686]
["bitfinex","ETHUSD",1643834185442,0.5064285,2699.5,2698.9,0.6717686]
["bitfinex","ETHUSD",1643834185681,0.5064285,2699.5,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834185682,0.00534937,2699.4,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834185887,0.30534937,2699.4,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834186589,0.1852,2699.6,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834186785,0.00534923,2699.4,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834187588,0.00534923,2699.4,2699.0,0.9038129]
["bitfinex","ETHUSD",1643834187788,0.1852,2700.2,2699.3,0.1790746]
["bitfinex","ETHUSD",1643834188088,0.00534923,2699.4,2699.3,0.1790746]
["bitfinex","ETHUSD",1643834188886,0.1852,2700.2,2699.3,0.1790746]
["bitfinex","ETHUSD",1643834189094,0.00534936,2699.5,2699.4,0.00167769]
["bitfinex","ETHUSD",1643834189738,0.00534936,2699.5,2699.0,0.9038129]
["bitfinex","ETHUSD",1643834189935,0.00534936,2699.5,2699.0,1.09418079]
["bitfinex","ETHUSD",1643834190136,1.1852,2700.0,2699.0,1.09418079]
["bitfinex","ETHUSD",1643834190335,0.00534937,2699.4,2699.1,0.00167769]
["bitfinex","ETHUSD",1643834190936,0.00534937,2699.4,2699.0,1.09418079]
["bitfinex","ETHUSD",1643834191336,2.08319185,2699.7,2699.0,1.09418079]
["bitfinex","ETHUSD",1643834191641,0.00534932,2699.4,2699.1,0.00167769]
["bitfinex","ETHUSD",1643834192039,0.00534932,2699.4,2699.0,1.09418079]
["bitfinex","ETHUSD",1643834192240,0.00534932,2699.4,2699.0,0.9038129]
["bitfinex","ETHUSD",1643834192438,3.43063829,2700.0,2699.0,0.9038129]
["bitfinex","ETHUSD",1643834192738,0.00489913,2699.4,2699.1,0.00167769]
["bitfinex","ETHUSD",1643834193187,0.00489913,2699.4,2699.0,0.9038129]
["bitfinex","ETHUSD",1643834193386,0.00489913,2699.4,2699.0,1.08078936]
["bitfinex","ETHUSD",1643834193787,0.20247449,2699.8,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834193987,0.00489913,2699.4,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834194988,0.3,2700.0,2699.1,1.05237133]
["bitfinex","ETHUSD",1643834195288,0.00489906,2699.4,2699.2,0.00167769]
["bitfinex","ETHUSD",1643834195688,0.00489906,2699.4,2699.1,1.05237133]
["bitfinex","ETHUSD",1643834196089,0.1924926,2700.0,2699.1,1.05237133]
["bitfinex","ETHUSD",1643834196290,0.00489917,2699.4,2699.2,0.00167769]
["bitfinex","ETHUSD",1643834196943,0.00489917,2699.4,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834197343,0.1924926,2700.0,2699.0,0.19718993]
["bitfinex","ETHUSD",1643834197544,0.00496428,2699.4,2699.1,0.00167769]
["bitfinex","ETHUSD",1643834198243,0.00496428,2699.4,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834198244,0.76816428,2699.4,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834198452,0.7632,2699.4,2698.8,0.00167769]
["bitfinex","ETHUSD",1643834198848,1.0632,2699.4,2698.3,0.00167769]
["bitfinex","ETHUSD",1643834199044,0.84369749,2699.1,2698.7,0.00495884]
["bitfinex","ETHUSD",1643834199249,0.19634774,2698.9,2698.7,0.00495884]
["bitfinex","ETHUSD",1643834199643,1.14369749,2699.1,2698.7,0.00495884]
["bitfinex","ETHUSD",1643834199848,0.1852,2699.4,2698.3,0.87558288]
["bitfinex","ETHUSD",1643834200048,0.00495733,2699.4,2698.7,0.00495875]
["bitfinex","ETHUSD",1643834200685,0.00495733,2699.4,2699.0,0.19140122]
["bitfinex","ETHUSD",1643834200885,0.20504817,2699.8,2699.1,0.9123532]
["bitfinex","ETHUSD",1643834201087,0.20504817,2699.8,2699.1,0.91403089]
["bitfinex","ETHUSD",1643834201285,0.00495752,2699.4,2699.1,0.91403089]
["bitfinex","ETHUSD",1643834201485,0.00495752,2699.4,2699.1,0.00167769]
["bitfinex","ETHUSD",1643834201687,0.00495752,2699.4,2698.7,0.0049588]
["bitfinex","ETHUSD",1643834202085,2.06042605,2699.7,2698.6,0.00167769]
["bitfinex","ETHUSD",1643834202286,2.07525083,2699.7,2698.6,0.00167769]
["bitfinex","ETHUSD",1643834202485,0.16407275,2699.3,2698.7,0.00510941]
["bitfinex","ETHUSD",1643834202687,0.00510809,2699.4,2698.7,0.0067871]
["bitfinex","ETHUSD",1643834203287,2.30367816,2699.9,2698.7,0.00167769]
["bitfinex","ETHUSD",1643834203487,1.57078527,2699.8,2698.7,0.00167769]
["bitfinex","ETHUSD",1643834203688,0.20573093,2699.3,2698.7,0.0067871]
["bitfinex","ETHUSD",1643834204090,0.00510809,2699.4,2698.7,0.0067871]
["bitfinex","ETHUSD",1643834204541,0.1852,2699.9,2698.7,0.00167769]
["bitfinex","ETHUSD",1643834204737,0.00510809,2699.4,2698.7,0.0067871]
["bitfinex","ETHUSD",1643834205135,0.22365959,2699.3,2698.7,0.0067871]
["bitfinex","ETHUSD",1643834205735,0.22365959,2699.3,2698.7,0.00167769]
["bitfinex","ETHUSD",1643834205936,0.22211997,2699.3,2698.7,0.00660541]
["bitfinex","ETHUSD",1643834206938,0.22211997,2699.3,2698.7,0.00167769]
["bitfinex","ETHUSD",1643834207144,1.57092473,2699.2,2698.7,0.00660541]
["bitfinex","ETHUSD",1643834207341,3.64909582,2699.2,2698.7,0.00660541]
["bitfinex","ETHUSD",1643834207539,2.07817109,2699.2,2698.7,0.00492772]
["bitfinex","ETHUSD",1643834208185,2.07817109,2699.2,2698.3,0.00167769]
["bitfinex","ETHUSD",1643834208186,2.07817109,2699.2,2698.3,0.86534743]
["bitfinex","ETHUSD",1643834208389,2.07817109,2699.2,2698.7,0.00492768]
["bitfinex","ETHUSD",1643834208789,0.50191997,2699.3,2698.7,0.00492768]
["bitfinex","ETHUSD",1643834208790,0.22211997,2699.3,2698.7,0.00492768]
["bitfinex","ETHUSD",1643834208986,1.57092577,2699.2,2698.7,0.00492768]
["bitfinex","ETHUSD",1643834209386,1.57092577,2699.2,2698.3,1.08903788]
["bitfinex","ETHUSD",1643834209591,0.22211997,2699.3,2698.7,0.00291404]
["bitfinex","ETHUSD",1643834211088,0.1852,2699.5,2698.7,0.00291404]
["bitfinex","ETHUSD",1643834211289,1.1852,2699.9,2698.7,0.00291404]
["bitfinex","ETHUSD",1643834211487,1.57075275,2699.8,2698.7,0.00291404]
["bitfinex","ETHUSD",1643834211705,0.1852,2699.7,2698.5,0.00167769]
["bitfinex","ETHUSD",1643834211938,1.57075275,2699.6,2698.7,0.00291404]
["bitfinex","ETHUSD",1643834212342,2.07476051,2699.8,2698.7,0.00291404]
["bitfinex","ETHUSD",1643834212538,1.57073426,2699.7,2698.7,0.00291404]
["bitfinex","ETHUSD",1643834212938,1.57073426,2699.7,2698.9,0.80534112]
["bitfinex","ETHUSD",1643834213139,0.00534866,2699.4,2699.0,0.00167769]
["bitfinex","ETHUSD",1643834213741,0.00534866,2699.4,2698.9,0.80534112]
["bitfinex","ETHUSD",1643834214139,0.15899573,2699.6,2698.9,0.80534112]
["bitfinex","ETHUSD",1643834214341,0.00534861,2699.4,2699.0,0.00167769]
["bitfinex","ETHUSD",1643834214949,0.00534861,2699.4,2698.7,0.00702768]
["bitfinex","ETHUSD",1643834215342,0.15899573,2699.6,2698.7,0.00167769]
["bitfinex","ETHUSD",1643834215543,0.00534852,2699.4,2698.7,0.00702759]
["bitfinex","ETHUSD",1643834215791,0.00534852,2699.4,2698.9,0.75591981]
["bitfinex","ETHUSD",1643834216387,0.00534852,2699.4,2698.7,0.00702759]
["bitfinex","ETHUSD",1643834216585,2.93890224,2699.9,2698.7,0.00167769]
["bitfinex","ETHUSD",1643834216885,0.00486586,2699.4,2698.7,0.0065448]
["bitfinex","ETHUSD",1643834217086,1.57074246,2699.3,2698.7,0.0065448]
["bitfinex","ETHUSD",1643834217285,2.46255435,2699.3,2698.7,0.0065448]
["bitfinex","ETHUSD",1643834217491,1.57074246,2699.2,2698.7,0.00486711]
["bitfinex","ETHUSD",1643834217687,2.54755955,2699.7,2698.4,1.04256687]
["bitfinex","ETHUSD",1643834217895,1.57085476,2699.6,2698.5,1.44499999]
["bitfinex","ETHUSD",1643834218093,0.00486568,2699.4,2698.8,0.99999999]
["bitfinex","ETHUSD",1643834218289,0.00486568,2699.4,2698.9,0.445]
["bitfinex","ETHUSD",1643834218489,0.00486568,2699.4,2699.2,0.17624299]
["bitfinex","ETHUSD",1643834218689,0.00486568,2699.4,2699.1,0.445]
["bitfinex","ETHUSD",1643834218893,0.21124349,2700.0,2699.0,0.00167769]
["bitfinex","ETHUSD",1643834219092,1.57068658,2699.9,2699.0,0.00167769]
["bitfinex","ETHUSD",1643834219290,0.00486595,2699.4,2699.0,0.00167769]
["bitfinex","ETHUSD",1643834219935,0.2193151,2699.4,2699.0,0.00167769]
["bitfinex","ETHUSD",1643834220139,0.93205171,2700.0,2699.1,0.8390632]
["bitfinex","ETHUSD",1643834220340,0.00244663,2699.4,2699.1,0.8390632]
["bitfinex","ETHUSD",1643834220735,0.00244663,2699.4,2699.1,1.1390632]
["bitfinex","ETHUSD",1643834221436,0.22107247,2699.6,2699.1,1.1390632]
["bitfinex","ETHUSD",1643834221635,0.00491693,2699.4,2699.1,1.1390632]
["bitfinex","ETHUSD",1643834222535,0.22107247,2699.6,2699.1,1.1390632]
["bitfinex","ETHUSD",1643834222739,0.55244146,2700.1,2699.1,1.1390632]
["bitfinex","ETHUSD",1643834222943,0.00491693,2699.4,2699.1,2.0649432]
["bitfinex","ETHUSD",1643834223886,0.55244146,2700.1,2699.1,2.0649432]
["bitfinex","ETHUSD",1643834224088,1.5704626,2700.0,2699.6,0.78852602]
["bitfinex","ETHUSD",1643834224288,1.5704626,2700.0,2699.2,0.534]
["bitfinex","ETHUSD",1643834224289,1.5704626,2700.0,2699.2,1.534]
["bitfinex","ETHUSD",1643834224486,1.5704626,2700.0,2699.2,0.534]
["bitfinex","ETHUSD",1643834225291,0.00490812,2699.7,2699.2,0.72641391]
["bitfinex","ETHUSD",1643834225489,0.00490812,2699.7,2699.5,0.77670795]
["bitfinex","ETHUSD",1643834226189,0.73948103,2700.1,2699.5,0.77670795]
["bitfinex","ETHUSD",1643834226190,0.55244146,2700.1,2699.5,0.77670795]
["bitfinex","ETHUSD",1643834226490,0.00490812,2699.7,2699.6,0.534]
["bitfinex","ETHUSD",1643834226689,0.00490812,2699.7,2699.6,5.784]
["bitfinex","ETHUSD",1643834227136,0.00490812,2699.7,2699.6,6.784]
["bitfinex","ETHUSD",1643834227337,0.55244146,2700.1,2699.6,6.784]
["bitfinex","ETHUSD",1643834227538,0.55244146,2700.1,2700.0,3.67556]
["bitfinex","ETHUSD",1643834227740,0.55121463,2700.1,2700.0,1.45956]
["bitfinex","ETHUSD",1643834227942,0.55121463,2700.1,2700.0,2.45956]
["bitfinex","ETHUSD",1643834228539,2.90604971,2700.4,2700.0,2.45956]
["bitfinex","ETHUSD",1643834228740,2.90604971,2700.4,2700.1,1.0]
["bitfinex","ETHUSD",1643834228741,0.00490882,2700.2,2700.1,1.0]
["bitfinex","ETHUSD",1643834228943,0.00490882,2700.2,2700.1,1.834]
["bitfinex","ETHUSD",1643834229241,0.00490882,2700.2,2700.1,0.834]
["bitfinex","ETHUSD",1643834229438,0.00490882,2700.2,2700.1,1.834]
["bitfinex","ETHUSD",1643834229639,0.00490882,2700.2,2700.1,2.51161699]
["bitfinex","ETHUSD",1643834229839,3.4516305,2700.4,2700.1,2.51161699]
["bitfinex","ETHUSD",1643834230040,0.00490873,2700.3,2700.1,2.51161699]
["bitfinex","ETHUSD",1643834230240,0.00490873,2700.3,2700.2,1.0]
["bitfinex","ETHUSD",1643834230446,0.00490873,2700.3,2700.2,0.534]
["bitfinex","ETHUSD",1643834230695,1.5751908,2700.3,2699.8,1.534]
["bitfinex","ETHUSD",1643834230893,1.78662328,2700.2,2699.8,1.834]
["bitfinex","ETHUSD",1643834231097,1.57028207,2700.1,2699.8,0.834]
["bitfinex","ETHUSD",1643834231293,0.00490882,2700.2,2699.8,1.834]
["bitfinex","ETHUSD",1643834231494,0.00490882,2700.2,2699.9,0.76469858]
["bitfinex","ETHUSD",1643834231697,0.00490882,2700.2,2699.8,1.3]
["bitfinex","ETHUSD",1643834231896,1.57037068,2700.1,2699.5,1.834]
["bitfinex","ETHUSD",1643834232098,1.57037068,2700.1,2699.5,0.3]
["bitfinex","ETHUSD",1643834232295,1.57037068,2700.1,2699.5,1.3]
["bitfinex","ETHUSD",1643834232496,0.00490887,2699.9,2699.5,0.3]
["bitfinex","ETHUSD",1643834232696,0.19759467,2699.9,2699.6,0.85421398]
["bitfinex","ETHUSD",1643834232904,0.19759467,2699.9,2699.1,3.0017]
["bitfinex","ETHUSD",1643834233105,1.57051172,2699.8,2699.1,3.0017]
["bitfinex","ETHUSD",1643834233699,0.0049091,2699.7,2699.1,3.0017]
["bitfinex","ETHUSD",1643834233899,0.0049091,2699.7,2699.5,0.91469498]
["bitfinex","ETHUSD",1643834234539,0.0049091,2699.7,2699.6,4.184]
["bitfinex","ETHUSD",1643834234740,3.4516305,2700.4,2699.6,0.534]
["bitfinex","ETHUSD",1643834234944,1.75534546,2700.3,2699.7,0.17332531]
["bitfinex","ETHUSD",1643834235141,1.57034546,2700.2,2699.6,0.834]
["bitfinex","ETHUSD",1643834235340,2.90604971,2700.4,2699.6,0.834]
["bitfinex","ETHUSD",1643834235540,1.57034368,2700.3,2699.6,0.834]
["bitfinex","ETHUSD",1643834236242,0.00490878,2700.1,2699.7,0.21663646]
["bitfinex","ETHUSD",1643834236639,0.00490878,2700.1,2699.6,2.75977]
["bitfinex","ETHUSD",1643834237039,0.16869533,2700.4,2699.6,2.75977]
["bitfinex","ETHUSD",1643834237239,0.00447279,2700.0,2699.6,1.45977]
["bitfinex","ETHUSD",1643834237439,0.00447279,2700.0,2699.5,0.91469498]
["bitfinex","ETHUSD",1643834237638,0.00447279,2700.0,2699.5,1.91469498]
["bitfinex","ETHUSD",1643834237639,1.57043253,2699.9,2699.5,1.91469498]
["bitfinex","ETHUSD",1643834238039,0.00447279,2700.0,2699.5,1.91469498]
["bitfinex","ETHUSD",1643834238290,0.16869533,2700.4,2699.5,1.91469498]
["bitfinex","ETHUSD",1643834238491,0.00447293,2699.8,2699.5,1.0]
["bitfinex","ETHUSD",1643834238889,0.00447293,2699.8,2699.3,1.0]
["bitfinex","ETHUSD",1643834239093,1.5827131,2699.7,2699.1,1.0]
["bitfinex","ETHUSD",1643834239291,0.01218914,2699.7,2699.1,0.3]
["bitfinex","ETHUSD",1643834239690,0.0044879,2699.5,2699.2,0.72696211]
["bitfinex","ETHUSD",1643834239891,0.0044879,2699.5,2699.0,3.34829331]
["bitfinex","ETHUSD",1643834240192,0.0044879,2699.5,2699.0,2.04829331]
["bitfinex","ETHUSD",1643834240590,0.01218914,2699.7,2699.0,2.04829331]
["bitfinex","ETHUSD",1643834240791,0.1852,2700.0,2699.0,2.04829331]
["bitfinex","ETHUSD",1643834240997,0.00448796,2699.4,2699.1,0.89847662]
["bitfinex","ETHUSD",1643834241192,0.00448796,2699.4,2699.0,1.85173]
["bitfinex","ETHUSD",1643834241942,2.42669359,2700.1,2698.8,5.0107]
["bitfinex","ETHUSD",1643834241943,2.72669359,2700.1,2698.8,5.0107]
["bitfinex","ETHUSD",1643834242144,0.00455063,2699.4,2698.8,5.0107]
["bitfinex","ETHUSD",1643834242343,0.00455063,2699.4,2699.0,0.69534296]
["bitfinex","ETHUSD",1643834242742,0.00455063,2699.4,2698.8,5.0107]
["bitfinex","ETHUSD",1643834242942,0.00455063,2699.4,2698.9,4.08569126]
["bitfinex","ETHUSD",1643834243142,2.03609083,2699.9,2698.9,3.8626]
["bitfinex","ETHUSD",1643834243344,0.00454846,2699.4,2698.9,3.8626]
["bitfinex","ETHUSD",1643834243743,0.00454846,2699.4,2699.0,0.93905139]
["bitfinex","ETHUSD",1643834243945,0.00454846,2699.4,2698.9,3.8626]
["bitfinex","ETHUSD",1643834244343,0.18315361,2699.4,2698.9,3.8626]
["bitfinex","ETHUSD",1643834244542,0.00454846,2699.4,2698.9,3.8626]
["bitfinex","ETHUSD",1643834244944,0.00454846,2699.4,2698.9,4.78863]
["bitfinex","ETHUSD",1643834245144,0.00454846,2699.4,2699.0,0.93905852]
["bitfinex","ETHUSD",1643834245544,0.18938888,2699.7,2699.0,0.93905852]
["bitfinex","ETHUSD",1643834245785,0.00453949,2699.4,2699.0,0.93905852]
["bitfinex","ETHUSD",1643834245987,13.89395649,2699.4,2699.0,0.93905852]
["bitfinex","ETHUSD",1643834246209,13.89395649,2699.4,2699.0,2.79081852]
["bitfinex","ETHUSD",1643834246591,13.889417,2699.4,2699.0,2.79081852]
["bitfinex","ETHUSD",1643834246990,13.89395469,2699.4,2699.0,2.79081852]
["bitfinex","ETHUSD",1643834247192,13.89395469,2699.4,2698.8,1.1993]
["bitfinex","ETHUSD",1643834247398,13.89395469,2699.4,2698.7,2.10868983]
["bitfinex","ETHUSD",1643834247592,13.89395469,2699.4,2698.7,2.40868983]
["bitfinex","ETHUSD",1643834247792,13.889417,2699.4,2698.7,2.40415098]
["bitfinex","ETHUSD",1643834247992,13.889417,2699.4,2698.7,1.10415098]
["bitfinex","ETHUSD",1643834248194,13.89395457,2699.4,2698.7,1.10868972]
["bitfinex","ETHUSD",1643834248393,13.89395457,2699.4,2699.1,0.76831576]
["bitfinex","ETHUSD",1643834248597,13.89395457,2699.4,2699.1,1.69425576]
["bitfinex","ETHUSD",1643834248994,13.889417,2699.4,2699.1,1.69425576]
["bitfinex","ETHUSD",1643834249197,13.889417,2699.4,2699.1,1.99425576]
["bitfinex","ETHUSD",1643834249466,13.89395609,2699.4,2699.1,1.69425576]
["bitfinex","ETHUSD",1643834249658,13.89395609,2699.4,2698.8,1.92605]
["bitfinex","ETHUSD",1643834249958,13.89395609,2699.4,2698.8,0.92605]
["bitfinex","ETHUSD",1643834250156,13.889417,2699.4,2698.9,0.16345888]
["bitfinex","ETHUSD",1643834250458,13.89396274,2699.4,2698.9,0.16345888]
["bitfinex","ETHUSD",1643834250856,13.89396274,2699.4,2699.0,0.84554806]
["bitfinex","ETHUSD",1643834251460,13.88820828,2699.4,2699.0,0.84554806]
["bitfinex","ETHUSD",1643834251659,13.8927541,2699.4,2699.0,0.84554806]
["bitfinex","ETHUSD",1643834251857,13.8927541,2699.4,2699.0,1.14554806]
["bitfinex","ETHUSD",1643834252059,13.8927541,2699.4,2699.1,1.45994]
["bitfinex","ETHUSD",1643834252258,13.8927541,2699.4,2699.1,2.45994]
["bitfinex","ETHUSD",1643834252661,0.01680828,2699.4,2699.1,2.45994]
["bitfinex","ETHUSD",1643834252861,0.02135371,2699.4,2699.1,2.45994]
["bitfinex","ETHUSD",1643834253060,0.02135371,2699.4,2699.1,3.3858]
["bitfinex","ETHUSD",1643834253490,0.02135371,2699.4,2699.1,2.45994]
["bitfinex","ETHUSD",1643834253893,0.01680828,2699.4,2699.1,2.45994]
["bitfinex","ETHUSD",1643834254095,0.02134647,2699.4,2699.1,2.45994]
["bitfinex","ETHUSD",1643834254290,0.02134647,2699.4,2699.1,1.45994]
["bitfinex","ETHUSD",1643834254492,0.02134647,2699.4,2699.0,2.69736806]
["bitfinex","ETHUSD",1643834254889,0.02134647,2699.4,2699.0,2.64736806]
["bitfinex","ETHUSD",1643834255089,0.01680828,2699.4,2699.0,2.64736806]
["bitfinex","ETHUSD",1643834255288,0.02134643,2699.4,2699.0,2.64736806]
["bitfinex","ETHUSD",1643834256289,0.01680828,2699.4,2699.0,2.64736806]
["bitfinex","ETHUSD",1643834256489,0.02134673,2699.4,2699.0,2.64736806]
["bitfinex","ETHUSD",1643834256956,0.02134673,2699.4,2698.7,2.85657962]
["bitfinex","ETHUSD",1643834257154,0.02134673,2699.4,2698.7,0.00453962]
["bitfinex","ETHUSD",1643834257155,1.57069576,2699.3,2698.7,0.00453962]
["bitfinex","ETHUSD",1643834257555,2.15153425,2699.2,2698.3,1.0]
["bitfinex","ETHUSD",1643834257764,1.57069576,2699.1,2698.7,0.00454674]
["bitfinex","ETHUSD",1643834257953,2.26974977,2699.1,2698.7,0.00454674]
["bitfinex","ETHUSD",1643834258153,1.57069576,2699.0,2698.7,0.00454674]
["bitfinex","ETHUSD",1643834258352,0.18616941,2698.8,2698.7,0.00454674]
["bitfinex","ETHUSD",1643834258555,0.1852,2699.1,2698.7,0.00454674]
["bitfinex","ETHUSD",1643834258755,1.57088315,2699.0,2698.2,0.7223468]
["bitfinex","ETHUSD",1643834258956,1.57088315,2699.0,2698.6,0.00454676]
["bitfinex","ETHUSD",1643834259759,1.73517047,2699.0,2698.6,0.00454676]
["bitfinex","ETHUSD",1643834259953,0.1852,2699.1,2698.2,0.7223468]
["bitfinex","ETHUSD",1643834260155,1.57086668,2699.0,2698.2,0.7223468]
["bitfinex","ETHUSD",1643834261192,0.1852,2699.1,2698.2,0.7223468]
["bitfinex","ETHUSD",1643834261393,0.1852,2699.2,2698.5,1.85672935]
["bitfinex","ETHUSD",1643834261592,0.021346,2699.4,2698.5,1.85672935]
["bitfinex","ETHUSD",1643834261795,0.021346,2699.4,2698.6,0.445]
["bitfinex","ETHUSD",1643834262192,0.01680828,2699.4,2698.6,0.445]
["bitfinex","ETHUSD",1643834262392,0.01680828,2699.4,2699.2,0.21679388]
["bitfinex","ETHUSD",1643834262990,0.01680828,2699.4,2699.2,0.16679388]
["bitfinex","ETHUSD",1643834263792,0.02150732,2699.4,2699.2,0.16679388]
["bitfinex","ETHUSD",1643834264646,0.01680828,2699.4,2699.2,0.16679388]
["bitfinex","ETHUSD",1643834264841,0.02176685,2699.4,2699.2,0.16679388]
["bitfinex","ETHUSD",1643834265841,0.01680828,2699.4,2699.2,0.16679388]
["bitfinex","ETHUSD",1643834266241,0.02176685,2699.4,2699.2,0.16679388]
["bitfinex","ETHUSD",1643834266442,0.00367118,2699.3,2699.2,0.16679388]
["bitfinex","ETHUSD",1643834267444,0.00367118,2699.3,2699.1,1.65131671]
["bitfinex","ETHUSD",1643834269606,1.57451635,2699.3,2698.5,1.85219]
["bitfinex","ETHUSD",1643834269803,3.64528736,2699.2,2698.7,0.00446903]
["bitfinex","ETHUSD",1643834269998,1.57084517,2699.1,2698.7,0.00446903]
["bitfinex","ETHUSD",1643834270198,1.57084517,2699.0,2698.7,0.00446903]
["bitfinex","ETHUSD",1643834270603,5.04413117,2698.3,2697.9,0.00167769]
["bitfinex","ETHUSD",1643834270805,0.0124051,2698.1,2697.6,0.00867769]
["bitfinex","ETHUSD",1643834271398,0.0124051,2698.1,2697.6,0.007]
["bitfinex","ETHUSD",1643834271597,0.15854457,2697.8,2697.6,0.007]
["bitfinex","ETHUSD",1643834272245,0.91420746,2697.8,2697.6,0.007]
["bitfinex","ETHUSD",1643834272647,0.15854457,2697.8,2697.6,0.007]
["bitfinex","ETHUSD",1643834273847,2.25753785,2697.8,2697.6,0.007]
["bitfinex","ETHUSD",1643834274047,3.56233785,2697.8,2697.6,0.007]
["bitfinex","ETHUSD",1643834274247,4.48684643,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834275053,7.47205643,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834275248,8.47205643,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834275447,10.23249643,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834276693,8.19565,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834276893,5.39565,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834278095,2.94565,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834278294,1.94565,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834278495,2.94565,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834279096,5.49565,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834279296,6.49565,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834279545,0.46958629,2697.8,2697.6,0.007]
["bitfinex","ETHUSD",1643834279848,0.01104172,2697.8,2697.6,0.007]
["bitfinex","ETHUSD",1643834280646,0.01104172,2697.8,2697.7,0.95700202]
["bitfinex","ETHUSD",1643834280850,0.00024172,2697.8,2697.7,0.95700202]
["bitfinex","ETHUSD",1643834281045,0.00024172,2697.8,2697.7,2.19590401]
["bitfinex","ETHUSD",1643834281246,0.00024172,2697.8,2697.7,0.3]
["bitfinex","ETHUSD",1643834281546,0.55625162,2698.3,2697.6,0.007]
["bitfinex","ETHUSD",1643834281547,0.00368748,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834281746,0.00368748,2697.7,2697.6,0.01191265]
["bitfinex","ETHUSD",1643834282147,0.00368748,2697.7,2697.6,1.86472265]
["bitfinex","ETHUSD",1643834282345,0.00368748,2697.7,2697.6,4.3748823]
["bitfinex","ETHUSD",1643834282546,0.00368748,2697.7,2697.6,5.6748823]
["bitfinex","ETHUSD",1643834282750,0.00368748,2697.7,2697.6,5.66996965]
["bitfinex","ETHUSD",1643834282947,0.00368748,2697.7,2697.6,3.15981]
["bitfinex","ETHUSD",1643834285192,0.00368748,2697.7,2697.6,2.85981]
["bitfinex","ETHUSD",1643834285405,0.00368748,2697.7,2697.6,0.007]
["bitfinex","ETHUSD",1643834286595,0.00704242,2697.7,2697.6,0.00960998]
["bitfinex","ETHUSD",1643834290345,0.00391542,2697.7,2697.6,0.00648698]
["bitfinex","ETHUSD",1643834291298,0.00391542,2697.7,2697.5,0.11028686]
["bitfinex","ETHUSD",1643834291299,0.00391542,2697.7,2697.5,0.09731291]
["bitfinex","ETHUSD",1643834291792,0.00704242,2697.7,2697.6,0.00260998]
["bitfinex","ETHUSD",1643834292802,4.46274507,2697.7,2697.5,0.00491215]
["bitfinex","ETHUSD",1643834293002,5.25,2697.5,2697.0,0.007]
["bitfinex","ETHUSD",1643834293201,5.25,2697.5,2696.2,1.19147769]
["bitfinex","ETHUSD",1643834293202,2.6,2697.0,2696.2,1.19147769]
["bitfinex","ETHUSD",1643834293394,2.6,2697.0,2695.7,2.78123]
["bitfinex","ETHUSD",1643834293395,1.0884,2697.0,2695.7,2.78123]
["bitfinex","ETHUSD",1643834293594,1.2738,2697.0,2695.8,2.5]
["bitfinex","ETHUSD",1643834293793,1.2738,2697.0,2696.3,0.18427755]
["bitfinex","ETHUSD",1643834293997,0.95177645,2696.7,2695.8,3.26887775]
["bitfinex","ETHUSD",1643834294641,0.1854,2696.9,2695.8,3.26887775]
["bitfinex","ETHUSD",1643834294838,1.1854,2697.0,2696.2,0.19550363]
["bitfinex","ETHUSD",1643834295136,1.4854,2697.0,2696.2,0.19550363]
["bitfinex","ETHUSD",1643834295336,2.04213938,2696.9,2696.2,0.19550363]
["bitfinex","ETHUSD",1643834295741,1.4854,2697.0,2696.3,0.81055169]
["bitfinex","ETHUSD",1643834295940,1.4854,2697.0,2696.2,0.19550363]
["bitfinex","ETHUSD",1643834296138,3.52194552,2697.0,2696.2,0.19550363]
["bitfinex","ETHUSD",1643834296338,3.52194552,2697.0,2695.8,2.5]
["bitfinex","ETHUSD",1643834296540,3.53150971,2697.0,2695.8,2.5]
["bitfinex","ETHUSD",1643834296954,0.92214717,2696.6,2695.8,2.5]
["bitfinex","ETHUSD",1643834297244,0.01238109,2696.3,2695.8,2.5]
["bitfinex","ETHUSD",1643834297442,0.01238109,2696.3,2695.7,0.73285306]
["bitfinex","ETHUSD",1643834297443,1.36714717,2696.6,2696.4,0.00534026]
["bitfinex","ETHUSD",1643834297642,4.0354,2696.5,2696.4,0.00534026]
["bitfinex","ETHUSD",1643834297843,5.22061,2696.5,2696.4,0.00534026]
["bitfinex","ETHUSD",1643834298190,2.65351,2696.5,2696.4,0.00534026]
["bitfinex","ETHUSD",1643834298395,1.1683,2696.5,2696.0,1.05592643]
["bitfinex","ETHUSD",1643834298591,0.979766,2696.5,2696.3,0.00534031]
["bitfinex","ETHUSD",1643834298992,3.5129919,2696.4,2696.3,0.00534031]
["bitfinex","ETHUSD",1643834299600,3.5129919,2696.4,2696.1,0.91391977]
["bitfinex","ETHUSD",1643834299601,3.5,2696.4,2696.1,0.91391977]
["bitfinex","ETHUSD",1643834299796,0.0518365,2696.5,2696.1,0.91391977]
["bitfinex","ETHUSD",1643834300795,0.0518365,2696.5,2696.0,1.05592643]
["bitfinex","ETHUSD",1643834301393,0.0518365,2696.5,2696.0,1.05510181]
["bitfinex","ETHUSD",1643834301597,0.18281983,2696.1,2695.2,0.01]
["bitfinex","ETHUSD",1643834301796,0.18281983,2696.1,2695.3,0.74466875]
["bitfinex","ETHUSD",1643834302264,0.18281983,2696.1,2695.5,0.0053295]
["bitfinex","ETHUSD",1643834302457,0.18281983,2696.1,2695.3,0.69999825]
["bitfinex","ETHUSD",1643834303058,0.01213089,2696.2,2695.3,0.69999825]
["bitfinex","ETHUSD",1643834303471,0.0613994,2696.5,2695.4,2.0]
["bitfinex","ETHUSD",1643834303860,0.0613994,2696.5,2695.4,0.6471944]
["bitfinex","ETHUSD",1643834304061,0.0613994,2696.5,2696.4,0.88522047]
["bitfinex","ETHUSD",1643834304262,0.0064629,2696.5,2696.4,0.88522047]
["bitfinex","ETHUSD",1643834306690,0.00317318,2696.5,2696.4,0.88522047]
["bitfinex","ETHUSD",1643834307496,0.00317318,2696.5,2695.5,1.00647234]
["bitfinex","ETHUSD",1643834307697,1.04267318,2696.5,2695.5,1.00647234]
["bitfinex","ETHUSD",1643834308096,1.04267318,2696.5,2695.5,0.00647234]
["bitfinex","ETHUSD",1643834308097,1.34267318,2696.5,2695.5,0.00647234]
["bitfinex","ETHUSD",1643834308298,0.724538,2696.4,2695.5,0.00647234]
["bitfinex","ETHUSD",1643834308496,0.190728,2696.4,2695.6,0.78476488]
["bitfinex","ETHUSD",1643834308696,0.18593932,2696.2,2695.6,0.78476488]
["bitfinex","ETHUSD",1643834309294,0.18593932,2696.2,2695.5,0.00647234]
["bitfinex","ETHUSD",1643834310340,0.18593932,2696.2,2695.6,0.89205567]
["bitfinex","ETHUSD",1643834310740,0.18593932,2696.2,2695.5,0.00647234]
["bitfinex","ETHUSD",1643834311847,0.18923197,2696.2,2695.4,0.00532998]
["bitfinex","ETHUSD",1643834312241,0.18923197,2696.2,2695.6,0.89577229]
["bitfinex","ETHUSD",1643834313495,0.00010765,2696.2,2695.6,0.89577229]
["bitfinex","ETHUSD",1643834313689,0.18375919,2696.6,2695.7,0.00162033]
["bitfinex","ETHUSD",1643834313890,0.18521,2696.9,2696.1,0.82960308]
["bitfinex","ETHUSD",1643834314291,0.1854,2697.1,2696.2,0.00162033]
["bitfinex","ETHUSD",1643834314691,1.57211947,2697.0,2696.2,0.00162033]
["bitfinex","ETHUSD",1643834315291,1.57211947,2697.0,2696.0,0.00162033]
["bitfinex","ETHUSD",1643834315491,0.00532796,2696.7,2696.0,0.00162033]
["bitfinex","ETHUSD",1643834316093,0.15997254,2695.9,2695.8,0.00532978]
["bitfinex","ETHUSD",1643834316296,1.1473,2695.9,2695.8,0.00532978]
["bitfinex","ETHUSD",1643834316492,1.1473,2695.9,2695.4,7.4]
["bitfinex","ETHUSD",1643834316695,1.1473,2695.9,2695.7,0.02098104]
["bitfinex","ETHUSD",1643834317341,1.3303521,2695.9,2695.7,0.02098104]
["bitfinex","ETHUSD",1643834317538,1.3303521,2695.9,2695.7,0.01565176]
["bitfinex","ETHUSD",1643834317938,1.3303521,2695.9,2695.7,0.0209811]
["bitfinex","ETHUSD",1643834318739,1.3303521,2695.9,2695.7,0.01565176]
["bitfinex","ETHUSD",1643834319039,1.3303521,2695.9,2695.7,0.0209811]
["bitfinex","ETHUSD",1643834319243,2.38133336,2695.8,2695.7,0.0209811]
["bitfinex","ETHUSD",1643834320044,2.38133336,2695.8,2695.7,0.01565176]
["bitfinex","ETHUSD",1643834320440,2.56654336,2695.8,2695.7,0.01565176]
["bitfinex","ETHUSD",1643834320700,3.56654336,2695.8,2695.7,0.01565176]
["bitfinex","ETHUSD",1643834320895,2.56654336,2695.8,2695.7,0.01565176]
["bitfinex","ETHUSD",1643834321700,0.03133336,2695.8,2695.7,0.01565176]
["bitfinex","ETHUSD",1643834321900,0.03133336,2695.8,2695.7,0.01447876]
["bitfinex","ETHUSD",1643834322097,0.02145419,2695.8,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834323198,0.18521,2695.7,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834323398,2.23818673,2695.8,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834323399,0.02145419,2695.8,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834323799,0.71157345,2695.8,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834323997,2.81707027,2695.8,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834324200,0.69011926,2695.8,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834324642,2.11690133,2695.7,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834324839,0.69011926,2695.8,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834325038,0.68698726,2695.8,2695.6,0.01393354]
["bitfinex","ETHUSD",1643834325242,0.37213197,2695.9,2695.6,0.01393354]
["bitfinex","ETHUSD",1643834326039,0.37213197,2695.9,2695.6,0.00863754]
["bitfinex","ETHUSD",1643834326640,2.46127609,2695.9,2695.7,0.00596238]
["bitfinex","ETHUSD",1643834326847,2.36613491,2695.8,2695.7,0.00596238]
["bitfinex","ETHUSD",1643834327044,0.18667197,2695.9,2695.7,0.00596238]
["bitfinex","ETHUSD",1643834327241,0.18547,2695.8,2695.7,0.00596238]
["bitfinex","ETHUSD",1643834328293,0.18667197,2695.9,2695.7,0.00596238]
["bitfinex","ETHUSD",1643834329797,0.18667197,2695.9,2695.7,0.01125052]
["bitfinex","ETHUSD",1643834330804,0.00361987,2695.9,2695.7,0.00596238]
["bitfinex","ETHUSD",1643834331200,0.00361987,2695.9,2695.7,0.01125052]
["bitfinex","ETHUSD",1643834331955,0.00361987,2695.9,2695.7,0.72776695]
["bitfinex","ETHUSD",1643834332153,0.00361987,2695.9,2695.8,0.00819237]
["bitfinex","ETHUSD",1643834332154,0.00229337,2695.9,2695.8,0.00819237]
["bitfinex","ETHUSD",1643834332550,2.91322192,2697.5,2695.9,5.25]
["bitfinex","ETHUSD",1643834332850,3.06815954,2697.6,2697.1,0.0122447]
["bitfinex","ETHUSD",1643834333049,3.06815954,2697.6,2696.5,0.534]
["bitfinex","ETHUSD",1643834333050,0.55177527,2697.6,2696.5,0.534]
["bitfinex","ETHUSD",1643834333247,0.55177527,2697.6,2696.5,1.46091]
["bitfinex","ETHUSD",1643834333248,1.57179688,2697.5,2696.5,1.46091]
["bitfinex","ETHUSD",1643834333447,2.906049,2698.0,2696.7,0.18147303]
["bitfinex","ETHUSD",1643834333448,0.15825192,2697.4,2696.7,0.18147303]
["bitfinex","ETHUSD",1643834333749,0.15825192,2697.4,2696.8,0.534]
["bitfinex","ETHUSD",1643834333948,0.15825192,2697.4,2696.5,2.38756]
["bitfinex","ETHUSD",1643834334248,0.15825192,2697.4,2696.6,2.38778]
["bitfinex","ETHUSD",1643834334652,0.00247772,2697.1,2696.6,2.38778]
["bitfinex","ETHUSD",1643834334848,0.00247772,2697.1,2696.6,0.534]
["bitfinex","ETHUSD",1643834335687,0.17307656,2696.9,2696.8,0.67114518]
["bitfinex","ETHUSD",1643834335888,0.17307656,2696.9,2696.7,0.00162037]
["bitfinex","ETHUSD",1643834336092,0.17307656,2696.9,2695.6,4.87964393]
["bitfinex","ETHUSD",1643834336093,2.85,2696.8,2695.8,1.21189237]
["bitfinex","ETHUSD",1643834336289,2.85,2696.8,2696.0,0.534]
["bitfinex","ETHUSD",1643834336686,2.85,2696.8,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834336888,5.36127856,2696.8,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834337488,1.33647509,2696.8,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834337689,0.17307656,2696.9,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834337889,5.59455734,2697.9,2696.7,0.54101517]
["bitfinex","ETHUSD",1643834337890,0.1854,2697.6,2696.7,0.54101517]
["bitfinex","ETHUSD",1643834338088,0.1852,2697.7,2696.7,0.54101517]
["bitfinex","ETHUSD",1643834338289,0.00528036,2696.9,2696.7,0.54101517]
["bitfinex","ETHUSD",1643834338690,0.00528036,2696.9,2696.8,0.75923946]
["bitfinex","ETHUSD",1643834338891,0.00528036,2696.9,2696.7,0.54101517]
["bitfinex","ETHUSD",1643834339091,0.18691458,2696.9,2696.7,0.54101517]
["bitfinex","ETHUSD",1643834339290,0.18691458,2696.9,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834339291,0.18163422,2696.9,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834339540,0.18691458,2696.9,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834339743,1.10591458,2696.9,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834340342,1.10063422,2696.9,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834340644,1.10591458,2696.9,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834341049,0.02558,2696.8,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834341244,0.21098,2696.8,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834342652,0.1854,2696.8,2696.7,0.00701517]
["bitfinex","ETHUSD",1643834343413,0.69102143,2697.9,2696.8,0.1854]
["bitfinex","ETHUSD",1643834343615,2.906049,2698.0,2697.0,0.92666]
["bitfinex","ETHUSD",1643834343828,2.906049,2698.0,2697.1,0.79006]
["bitfinex","ETHUSD",1643834344013,2.906049,2698.0,2697.1,0.6302]
["bitfinex","ETHUSD",1643834344014,0.16254423,2697.4,2697.1,0.6302]
["bitfinex","ETHUSD",1643834344214,2.906049,2698.0,2697.1,0.6302]
["bitfinex","ETHUSD",1643834344415,2.906049,2698.0,2697.4,0.99999999]
["bitfinex","ETHUSD",1643834344715,2.906049,2698.0,2697.6,1.92640999]
["bitfinex","ETHUSD",1643834344913,2.906049,2698.0,2697.7,0.395]
["bitfinex","ETHUSD",1643834345123,2.906049,2698.0,2697.7,0.5802]
["bitfinex","ETHUSD",1643834345313,2.906049,2698.0,2697.7,1.8802]
["bitfinex","ETHUSD",1643834345314,2.904449,2698.0,2697.7,1.8802]
["bitfinex","ETHUSD",1643834345514,2.903649,2698.0,2697.8,0.84257951]
["bitfinex","ETHUSD",1643834345713,2.903649,2698.0,2697.9,0.445]
["bitfinex","ETHUSD",1643834345915,2.903649,2698.0,2697.9,0.60486]
["bitfinex","ETHUSD",1643834346114,2.903649,2698.0,2697.9,0.90486]
["bitfinex","ETHUSD",1643834347140,0.1852,2699.1,2698.0,5.1]
["bitfinex","ETHUSD",1643834347338,0.02107373,2699.2,2698.1,3.34118528]
["bitfinex","ETHUSD",1643834347545,0.02107373,2699.2,2698.1,4.50104528]
["bitfinex","ETHUSD",1643834347747,0.00988015,2699.4,2698.7,0.99999999]
["bitfinex","ETHUSD",1643834347941,0.00988015,2699.4,2698.8,4.06838913]
["bitfinex","ETHUSD",1643834347942,0.16695518,2699.2,2698.8,4.06838913]
["bitfinex","ETHUSD",1643834348141,0.16695518,2699.2,2698.9,0.60486]
["bitfinex","ETHUSD",1643834348353,0.16695518,2699.2,2698.9,0.63]
["bitfinex","ETHUSD",1643834348540,0.16695518,2699.2,2698.5,0.445]
["bitfinex","ETHUSD",1643834348742,1.11105518,2699.2,2698.0,3.4785]
["bitfinex","ETHUSD",1643834348941,0.1852,2699.1,2698.0,3.2933]
["bitfinex","ETHUSD",1643834349339,0.1894125,2698.1,2697.9,4.1463]
["bitfinex","ETHUSD",1643834349551,1.0890125,2698.1,2697.5,0.1852]
["bitfinex","ETHUSD",1643834349742,1.0890125,2698.1,2697.2,0.1852]
["bitfinex","ETHUSD",1643834349939,1.2742125,2698.1,2697.0,0.00220819]
["bitfinex","ETHUSD",1643834350248,1.2742125,2698.1,2697.3,0.00280538]
["bitfinex","ETHUSD",1643834350249,3.5997925,2698.1,2697.3,0.00280538]
["bitfinex","ETHUSD",1643834350439,1.5997925,2698.1,2697.3,0.00280538]
["bitfinex","ETHUSD",1643834350705,1.0,2698.0,2697.3,0.00280538]
["bitfinex","ETHUSD",1643834350894,0.9732783,2697.9,2697.3,0.00280538]
["bitfinex","ETHUSD",1643834351094,0.87367361,2697.4,2697.3,0.00280538]
["bitfinex","ETHUSD",1643834351292,0.87367361,2697.4,2697.0,0.00220819]
["bitfinex","ETHUSD",1643834351293,4.28276092,2697.4,2697.0,0.00220819]
["bitfinex","ETHUSD",1643834351493,4.28276092,2697.4,2697.3,0.0052719]
["bitfinex","ETHUSD",1643834351692,1.25908731,2697.4,2697.3,0.0052719]
["bitfinex","ETHUSD",1643834352493,1.25908731,2697.4,2696.8,0.8516096]
["bitfinex","ETHUSD",1643834352695,0.1852,2697.8,2697.2,0.00527176]
["bitfinex","ETHUSD",1643834352898,0.1852,2697.9,2697.7,0.79473723]
["bitfinex","ETHUSD",1643834353093,0.1852,2698.1,2697.7,0.79473723]
["bitfinex","ETHUSD",1643834353293,0.00526977,2698.2,2697.7,0.79473723]
["bitfinex","ETHUSD",1643834353707,0.1852,2698.6,2697.7,0.79473723]
["bitfinex","ETHUSD",1643834353708,0.16231352,2698.0,2697.7,0.79473723]
["bitfinex","ETHUSD",1643834353899,0.00527032,2698.2,2697.7,1.53973723]
["bitfinex","ETHUSD",1643834354293,0.000836,2699.2,2697.9,5.25]
["bitfinex","ETHUSD",1643834354294,3.6e-05,2699.2,2697.9,5.25]
["bitfinex","ETHUSD",1643834354562,2.56729734,2699.8,2697.9,5.25]
["bitfinex","ETHUSD",1643834354563,0.1852,2699.9,2698.8,0.01282728]
["bitfinex","ETHUSD",1643834354756,0.000836,2699.2,2699.1,0.01284517]
["bitfinex","ETHUSD",1643834354953,0.00271782,2699.8,2699.1,0.01284517]
["bitfinex","ETHUSD",1643834354954,0.00271782,2699.8,2699.7,0.01282775]
["bitfinex","ETHUSD",1643834355158,0.00271782,2700.3,2699.7,0.45782775]
["bitfinex","ETHUSD",1643834355355,0.00271782,2700.3,2699.7,1.2211222]
["bitfinex","ETHUSD",1643834355356,0.82457588,2700.3,2699.7,1.2211222]
["bitfinex","ETHUSD",1643834355561,0.000836,2700.0,2699.7,0.445]
["bitfinex","ETHUSD",1643834355956,0.22494922,2699.9,2699.7,0.445]
["bitfinex","ETHUSD",1643834356155,0.82457588,2700.3,2698.9,5.7904]
["bitfinex","ETHUSD",1643834356156,1.04507839,2699.3,2698.9,5.7904]
["bitfinex","ETHUSD",1643834356353,1.04507839,2699.3,2699.0,0.445]
["bitfinex","ETHUSD",1643834356553,1.04507839,2699.3,2699.1,0.77568288]
["bitfinex","ETHUSD",1643834356757,1.04507839,2699.3,2699.2,0.441868]
["bitfinex","ETHUSD",1643834359090,1.10588066,2699.3,2699.2,0.441868]
["bitfinex","ETHUSD",1643834359402,0.00271782,2700.1,2699.4,5.25]
["bitfinex","ETHUSD",1643834359595,0.00271782,2700.1,2700.0,5.565]
["bitfinex","ETHUSD",1643834359804,0.00271782,2700.4,2700.0,7.16986]
["bitfinex","ETHUSD",1643834359991,0.00271782,2700.4,2700.0,7.35486]
["bitfinex","ETHUSD",1643834360293,0.00271782,2700.4,2700.0,0.445]
["bitfinex","ETHUSD",1643834360490,0.18277515,2700.1,2700.0,1.15452966]
["bitfinex","ETHUSD",1643834360890,0.18277515,2700.1,2700.0,0.445]
["bitfinex","ETHUSD",1643834361094,0.18277515,2700.1,2699.3,0.34486]
["bitfinex","ETHUSD",1643834361095,5.25,2700.0,2699.3,0.185]
["bitfinex","ETHUSD",1643834361295,2.0,2699.9,2699.3,0.185]
["bitfinex","ETHUSD",1643834361491,0.02558,2699.8,2699.3,0.185]
["bitfinex","ETHUSD",1643834361693,0.20626649,2699.6,2699.3,0.185]
["bitfinex","ETHUSD",1643834362160,0.1852,2699.5,2699.3,0.185]
["bitfinex","ETHUSD",1643834362361,0.1852,2699.5,2699.3,0.19026668]
["bitfinex","ETHUSD",1643834363159,0.1852,2699.5,2699.3,0.18713668]
["bitfinex","ETHUSD",1643834363364,0.1852,2699.5,2699.3,0.18187]
["bitfinex","ETHUSD",1643834363561,2.28850929,2699.5,2699.3,0.18713673]
["bitfinex","ETHUSD",1643834363761,0.1852,2699.5,2699.3,0.18713673]
["bitfinex","ETHUSD",1643834363960,2.2849501,2699.5,2699.3,0.18713673]
["bitfinex","ETHUSD",1643834364160,0.1852,2699.5,2699.3,0.18713673]
["bitfinex","ETHUSD",1643834364366,0.1852,2699.5,2699.3,0.00526673]
["bitfinex","ETHUSD",1643834364570,0.1852,2699.5,2699.2,0.01070983]
["bitfinex","ETHUSD",1643834364763,0.00526523,2700.0,2699.3,0.75026673]
["bitfinex","ETHUSD",1643834365164,0.00798305,2700.0,2699.3,0.75026673]
["bitfinex","ETHUSD",1643834365360,0.00798305,2700.0,2699.4,0.74841935]
["bitfinex","ETHUSD",1643834365567,0.00798305,2700.0,2699.5,0.445]
["bitfinex","ETHUSD",1643834365799,0.1852,2700.4,2699.6,0.99999999]
["bitfinex","ETHUSD",1643834365800,0.00271782,2700.3,2699.6,0.99999999]
["bitfinex","ETHUSD",1643834366004,0.00479903,2700.0,2699.7,0.60486]
["bitfinex","ETHUSD",1643834366399,0.00479903,2700.0,2699.7,0.90486]
["bitfinex","ETHUSD",1643834366598,0.00479903,2700.0,2699.8,1.04255081]
["bitfinex","ETHUSD",1643834366798,0.00479903,2700.0,2699.9,4.395]
["bitfinex","ETHUSD",1643834366998,0.00271782,2700.3,2699.9,5.03986]
["bitfinex","ETHUSD",1643834367197,0.55481012,2700.5,2699.9,5.03986]
["bitfinex","ETHUSD",1643834367198,0.0047992,2700.0,2699.9,8.2178549]
["bitfinex","ETHUSD",1643834367800,0.0047992,2700.0,2699.9,1.93]
["bitfinex","ETHUSD",1643834367997,0.0047992,2700.0,2699.9,1.745]
["bitfinex","ETHUSD",1643834368201,0.00271782,2700.4,2699.9,0.445]
["bitfinex","ETHUSD",1643834368400,0.00479916,2700.1,2699.9,0.745]
["bitfinex","ETHUSD",1643834369461,0.00271782,2700.4,2700.0,2.15986]
["bitfinex","ETHUSD",1643834369644,0.55481012,2700.5,2700.2,0.99999999]
["bitfinex","ETHUSD",1643834369842,0.02206169,2700.7,2700.4,5.2]
["bitfinex","ETHUSD",1643834370043,0.02206169,2700.7,2700.5,0.445]
["bitfinex","ETHUSD",1643834370242,0.56633342,2700.7,2700.5,0.445]
["bitfinex","ETHUSD",1643834370445,0.54698955,2700.7,2700.6,1.02357604]
["bitfinex","ETHUSD",1643834370647,0.54698955,2700.7,2700.6,1.46857604]
["bitfinex","ETHUSD",1643834370847,0.54698955,2700.7,2700.6,1.46560204]
["bitfinex","ETHUSD",1643834371250,0.54698955,2700.7,2700.6,1.76560204]
["bitfinex","ETHUSD",1643834372144,0.54698955,2700.7,2700.6,1.75934604]
["bitfinex","ETHUSD",1643834372948,0.00271782,2701.1,2700.7,5.2]
["bitfinex","ETHUSD",1643834373202,0.55038228,2701.1,2700.8,2.70568644]
["bitfinex","ETHUSD",1643834373499,0.55038228,2701.1,2700.9,0.445]
["bitfinex","ETHUSD",1643834373698,0.55038228,2701.1,2700.9,0.63]
["bitfinex","ETHUSD",1643834373902,0.55038228,2701.1,2701.0,6.48914479]
["bitfinex","ETHUSD",1643834374098,0.18067321,2701.9,2701.1,5.2]
["bitfinex","ETHUSD",1643834374099,0.00271782,2701.9,2701.1,5.2]
["bitfinex","ETHUSD",1643834374302,0.00271782,2701.9,2701.2,3.34434354]
["bitfinex","ETHUSD",1643834374506,0.00271782,2701.9,2701.7,0.99999999]
["bitfinex","ETHUSD",1643834374701,2.22497351,2703.8,2701.8,7.37270577]
["bitfinex","ETHUSD",1643834374702,0.00271782,2702.6,2701.8,7.37270577]
["bitfinex","ETHUSD",1643834374902,0.00271782,2702.6,2701.8,8.00270577]
["bitfinex","ETHUSD",1643834375100,0.185,2703.7,2702.0,0.99999999]
["bitfinex","ETHUSD",1643834375101,0.86675001,2703.2,2702.0,0.99999999]
["bitfinex","ETHUSD",1643834375305,1.57159561,2703.6,2702.5,0.99999999]
["bitfinex","ETHUSD",1643834375306,0.185,2703.1,2702.5,0.99999999]
["bitfinex","ETHUSD",1643834375502,0.1849,2703.5,2702.6,0.60486]
["bitfinex","ETHUSD",1643834375900,0.00271782,2703.4,2702.6,0.60486]
["bitfinex","ETHUSD",1643834376098,0.18384638,2703.3,2702.5,0.21670212]
["bitfinex","ETHUSD",1643834376299,0.18384638,2703.3,2702.6,0.66640484]
["bitfinex","ETHUSD",1643834376506,0.00271782,2703.2,2702.7,0.18488]
["bitfinex","ETHUSD",1643834376699,0.00271782,2703.2,2702.8,0.445]
["bitfinex","ETHUSD",1643834377160,0.18384638,2703.3,2702.8,0.445]
["bitfinex","ETHUSD",1643834377459,0.18384638,2703.3,2702.9,0.67347832]
["bitfinex","ETHUSD",1643834377659,0.18384638,2703.3,2703.0,0.445]
["bitfinex","ETHUSD",1643834378060,0.00523908,2703.2,2703.0,0.445]
["bitfinex","ETHUSD",1643834378263,0.78329787,2703.1,2702.4,0.18488]
["bitfinex","ETHUSD",1643834378461,0.1928569,2703.2,2702.5,0.445]
["bitfinex","ETHUSD",1643834378658,0.1928569,2703.2,2702.2,2.43220951]
["bitfinex","ETHUSD",1643834378659,0.78329787,2702.7,2702.6,0.445]
["bitfinex","ETHUSD",1643834378861,0.97686428,2702.7,2702.6,0.433189]
["bitfinex","ETHUSD",1643834379460,0.19356641,2702.7,2702.6,0.433189]
["bitfinex","ETHUSD",1643834380163,0.97686428,2702.7,2702.6,0.433189]
["bitfinex","ETHUSD",1643834380364,0.97686428,2702.7,2701.9,3.635]
["bitfinex","ETHUSD",1643834380705,0.18771782,2702.6,2701.9,0.445]
["bitfinex","ETHUSD",1643834381299,0.78329787,2702.4,2701.9,0.445]
["bitfinex","ETHUSD",1643834381503,0.185,2702.3,2701.9,0.445]
["bitfinex","ETHUSD",1643834381901,0.135,2702.3,2701.9,0.445]
["bitfinex","ETHUSD",1643834382204,0.009112,2701.5,2701.2,0.445]
["bitfinex","ETHUSD",1643834382400,0.009112,2701.5,2701.4,0.79023235]
["bitfinex","ETHUSD",1643834382901,0.01434696,2701.5,2701.4,0.79023235]
["bitfinex","ETHUSD",1643834383300,0.01434696,2701.5,2701.2,0.445]
["bitfinex","ETHUSD",1643834383602,0.78329787,2701.4,2701.2,0.445]
["bitfinex","ETHUSD",1643834383901,0.18227031,2701.4,2701.2,0.445]
["bitfinex","ETHUSD",1643834384551,0.01434696,2701.5,2701.3,0.18488]
["bitfinex","ETHUSD",1643834384750,0.01434696,2701.5,2701.4,3.145]
["bitfinex","ETHUSD",1643834384952,0.009112,2701.5,2701.4,3.145]
["bitfinex","ETHUSD",1643834385250,0.01434691,2701.5,2701.4,3.145]
["bitfinex","ETHUSD",1643834385648,0.00914691,2701.5,2701.4,5.51989297]
["bitfinex","ETHUSD",1643834385867,0.01299203,2703.2,2701.4,5.51989297]
["bitfinex","ETHUSD",1643834385868,0.27639994,2704.1,2701.6,5.2]
["bitfinex","ETHUSD",1643834386059,0.185,2703.6,2702.9,0.21670212]
["bitfinex","ETHUSD",1643834386253,0.13819997,2704.1,2703.0,2.745]
["bitfinex","ETHUSD",1643834386454,0.1849,2704.2,2703.1,0.53644613]
["bitfinex","ETHUSD",1643834386854,1.0721187,2704.7,2704.6,1.09958824]
["bitfinex","ETHUSD",1643834387151,1.85541657,2704.7,2704.6,0.79656613]
["bitfinex","ETHUSD",1643834387750,4.35541657,2704.7,2704.6,0.79656613]
["bitfinex","ETHUSD",1643834388203,4.35541657,2704.7,2704.6,1.60159264]
["bitfinex","ETHUSD",1643834388592,4.35541657,2704.7,2704.6,0.79656613]
["bitfinex","ETHUSD",1643834388792,4.55216188,2704.7,2704.6,0.7541]
["bitfinex","ETHUSD",1643834388993,5.2,2704.6,2704.2,0.445]
["bitfinex","ETHUSD",1643834389193,4.18329787,2704.3,2704.2,0.445]
["bitfinex","ETHUSD",1643834389396,4.18329787,2704.3,2703.8,0.445]
["bitfinex","ETHUSD",1643834389592,0.1849,2704.2,2703.8,0.445]
["bitfinex","ETHUSD",1643834389792,0.78329787,2703.9,2703.8,0.442009]
["bitfinex","ETHUSD",1643834390193,0.99371557,2703.9,2703.8,0.442009]
["bitfinex","ETHUSD",1643834390793,0.19010236,2704.2,2703.8,1.037809]
["bitfinex","ETHUSD",1643834390996,1.08416401,2704.7,2704.0,0.5958]
["bitfinex","ETHUSD",1643834390997,1.0721187,2704.7,2704.0,0.5958]
["bitfinex","ETHUSD",1643834391193,1.0721187,2704.7,2704.1,1.036857]
["bitfinex","ETHUSD",1643834391395,1.0721187,2704.7,2704.2,0.18488]
["bitfinex","ETHUSD",1643834391396,0.02080719,2704.4,2704.2,0.18488]
["bitfinex","ETHUSD",1643834391693,0.02080719,2704.4,2704.3,1.0408]
["bitfinex","ETHUSD",1643834392141,0.16890468,2704.5,2704.3,1.0408]
["bitfinex","ETHUSD",1643834392342,0.16890468,2704.5,2704.3,0.8958]
["bitfinex","ETHUSD",1643834392541,0.17410095,2704.5,2704.3,0.8958]
["bitfinex","ETHUSD",1643834392740,0.17410095,2704.5,2704.3,0.892802]
["bitfinex","ETHUSD",1643834393142,0.17410095,2704.5,2704.4,1.26666335]
["bitfinex","ETHUSD",1643834393442,0.16890468,2704.5,2704.4,0.5958]
["bitfinex","ETHUSD",1643834393642,0.00519622,2704.5,2704.4,0.5958]
["bitfinex","ETHUSD",1643834394042,0.00519622,2704.5,2704.4,1.0408]
["bitfinex","ETHUSD",1643834394243,0.00519622,2704.5,2704.4,2.26410983]
["bitfinex","ETHUSD",1643834394453,0.00519622,2704.5,2704.4,1.96410983]
["bitfinex","ETHUSD",1643834394454,0.78849409,2704.5,2704.4,1.96410983]
["bitfinex","ETHUSD",1643834394643,0.78849409,2704.5,2704.0,0.18488]
["bitfinex","ETHUSD",1643834394644,0.17212273,2704.4,2704.2,0.45]
["bitfinex","ETHUSD",1643834394844,1.0721187,2704.7,2704.3,0.45]
["bitfinex","ETHUSD",1643834394845,0.00519617,2704.6,2704.3,0.45]
["bitfinex","ETHUSD",1643834395044,0.78329787,2704.4,2704.3,0.45]
["bitfinex","ETHUSD",1643834395344,0.00519617,2704.6,2704.3,0.45]
["bitfinex","ETHUSD",1643834395802,1.0721187,2704.7,2704.5,0.63488]
["bitfinex","ETHUSD",1643834396002,0.00519617,2704.6,2704.5,2.75]
["bitfinex","ETHUSD",1643834396201,0.02078154,2705.0,2704.2,5.2]
["bitfinex","ETHUSD",1643834396405,0.78329787,2705.8,2704.6,0.1131944]
["bitfinex","ETHUSD",1643834396605,0.1847,2706.0,2704.8,5.565]
["bitfinex","ETHUSD",1643834396801,0.17344063,2705.9,2705.4,0.85910341]
["bitfinex","ETHUSD",1643834397004,0.17344063,2705.9,2704.8,5.565]
["bitfinex","ETHUSD",1643834397201,0.17344063,2705.9,2705.5,0.445]
["bitfinex","ETHUSD",1643834397405,3.73713287,2705.6,2705.5,0.445]
["bitfinex","ETHUSD",1643834397605,0.1847,2706.2,2704.7,0.1847]
["bitfinex","ETHUSD",1643834397606,4.0,2705.5,2704.7,0.1847]
["bitfinex","ETHUSD",1643834397802,4.0,2705.5,2704.8,0.445]
["bitfinex","ETHUSD",1643834398005,4.0,2705.5,2704.9,0.445]
["bitfinex","ETHUSD",1643834398203,4.0,2705.5,2705.0,0.445]
["bitfinex","ETHUSD",1643834398404,0.91351344,2705.3,2705.1,0.445]
["bitfinex","ETHUSD",1643834398702,0.19877585,2704.9,2704.5,0.67009705]
["bitfinex","ETHUSD",1643834398905,0.1847,2705.4,2704.6,0.445]
["bitfinex","ETHUSD",1643834399103,4.0,2705.5,2704.6,0.745]
["bitfinex","ETHUSD",1643834399745,0.20725817,2704.8,2704.6,0.745]
["bitfinex","ETHUSD",1643834400146,0.00231584,2705.2,2704.6,0.745]
["bitfinex","ETHUSD",1643834400545,4.1847,2705.5,2704.6,0.745]
["bitfinex","ETHUSD",1643834400747,0.1847,2705.5,2704.6,0.745]
["bitfinex","ETHUSD",1643834400948,0.00518968,2705.1,2704.8,0.00519039]
["bitfinex","ETHUSD",1643834401148,0.00518968,2705.1,2705.0,3.90300612]
["bitfinex","ETHUSD",1643834401348,0.00518968,2705.1,2705.0,4.53270612]
["bitfinex","ETHUSD",1643834401547,0.00518968,2705.1,2705.0,1.87970812]
["bitfinex","ETHUSD",1643834401746,0.00271275,2705.5,2705.0,1.87970812]
["bitfinex","ETHUSD",1643834401947,0.78713287,2705.4,2705.2,0.01632511]
["bitfinex","ETHUSD",1643834402151,0.78713287,2705.4,2705.3,0.445]
["bitfinex","ETHUSD",1643834402651,0.78713287,2705.4,2705.3,0.745]
["bitfinex","ETHUSD",1643834402847,0.02075403,2705.8,2705.3,0.741876]
["bitfinex","ETHUSD",1643834403047,0.20231055,2705.5,2705.3,0.741876]
["bitfinex","ETHUSD",1643834403292,0.20749994,2705.5,2705.3,0.741876]
["bitfinex","ETHUSD",1643834403689,0.00518939,2705.5,2705.3,0.741876]
["bitfinex","ETHUSD",1643834404290,0.1847,2705.8,2705.3,0.735895]
["bitfinex","ETHUSD",1643834404492,0.00518934,2705.5,2705.3,0.735895]
["bitfinex","ETHUSD",1643834405092,0.00518934,2705.5,2705.2,0.01632511]
["bitfinex","ETHUSD",1643834405294,0.00518934,2705.5,2705.3,0.445]
["bitfinex","ETHUSD",1643834405492,0.22478767,2705.9,2705.3,0.445]
["bitfinex","ETHUSD",1643834405693,0.00518939,2705.5,2705.3,0.445]
["bitfinex","ETHUSD",1643834405898,0.97183287,2706.3,2705.4,5.41286712]
["bitfinex","ETHUSD",1643834405899,0.1847,2706.3,2705.4,5.41286712]
["bitfinex","ETHUSD",1643834406095,1.0721187,2707.9,2705.4,5.41286712]
["bitfinex","ETHUSD",1643834406096,0.1847,2706.6,2705.5,0.445]
["bitfinex","ETHUSD",1643834406292,0.1847,2706.6,2705.6,3.9088]
["bitfinex","ETHUSD",1643834406495,0.82749094,2707.0,2705.7,0.445]
["bitfinex","ETHUSD",1643834406695,0.82749094,2707.0,2705.8,0.1847]
["bitfinex","ETHUSD",1643834406948,0.18942398,2706.4,2705.9,0.445]
["bitfinex","ETHUSD",1643834407151,3.68713287,2706.0,2705.9,0.445]
["bitfinex","ETHUSD",1643834407744,6.93493287,2706.0,2705.4,0.00406741]
["bitfinex","ETHUSD",1643834407949,0.78713287,2705.5,2705.4,0.00406741]
["bitfinex","ETHUSD",1643834409547,9.05281372,2705.5,2705.4,0.00406741]
["bitfinex","ETHUSD",1643834409745,5.2,2705.4,2704.5,3.3275]
["bitfinex","ETHUSD",1643834409947,5.2,2705.4,2704.1,4.3483]
["bitfinex","ETHUSD",1643834409948,0.78713287,2704.6,2704.2,3.9405]
["bitfinex","ETHUSD",1643834410147,0.78713287,2704.6,2704.1,0.445]
["bitfinex","ETHUSD",1643834410148,0.78713287,2704.3,2704.1,0.445]
["bitfinex","ETHUSD",1643834410345,0.17514731,2704.6,2704.1,0.445]
["bitfinex","ETHUSD",1643834410546,0.78713287,2704.3,2704.1,0.445]
["bitfinex","ETHUSD",1643834410792,0.17514731,2704.6,2704.1,0.445]
["bitfinex","ETHUSD",1643834410793,0.00271316,2704.6,2704.1,0.445]
["bitfinex","ETHUSD",1643834411297,0.00271316,2705.1,2704.2,0.1847]
["bitfinex","ETHUSD",1643834411694,0.00271316,2705.1,2704.3,0.445]
["bitfinex","ETHUSD",1643834411893,0.21060444,2704.7,2704.3,0.445]
["bitfinex","ETHUSD",1643834412295,0.78713287,2704.4,2704.3,0.745]
["bitfinex","ETHUSD",1643834412697,0.00271316,2705.0,2704.3,0.745]
["bitfinex","ETHUSD",1643834413096,0.00271316,2705.5,2704.3,0.745]
["bitfinex","ETHUSD",1643834413300,0.1847,2705.4,2704.3,0.745]
["bitfinex","ETHUSD",1643834413500,0.78713287,2704.4,2704.3,5.495]
["bitfinex","ETHUSD",1643834413699,0.78713287,2704.4,2704.3,0.745]
["bitfinex","ETHUSD",1643834413901,0.78713287,2704.4,2704.3,0.9297]
["bitfinex","ETHUSD",1643834414101,2.01213371,2705.2,2704.3,0.445]
["bitfinex","ETHUSD",1643834414102,0.78713287,2704.6,2704.3,0.445]
["bitfinex","ETHUSD",1643834414445,0.1847,2704.9,2704.3,0.445]
["bitfinex","ETHUSD",1643834414647,0.78713287,2704.9,2704.3,0.445]
["bitfinex","ETHUSD",1643834415049,0.00271316,2705.1,2704.3,0.445]
["bitfinex","ETHUSD",1643834415247,0.00271316,2704.9,2704.3,0.445]
["bitfinex","ETHUSD",1643834415447,0.78984603,2704.9,2704.3,0.745]
["bitfinex","ETHUSD",1643834415850,2.00518258,2705.7,2705.5,0.006001]
["bitfinex","ETHUSD",1643834415851,0.18998258,2705.7,2705.5,0.006001]
["bitfinex","ETHUSD",1643834416049,0.18998258,2705.7,2705.6,0.445]
["bitfinex","ETHUSD",1643834416252,0.78713287,2705.7,2705.2,0.79475622]
["bitfinex","ETHUSD",1643834416451,0.78713287,2705.7,2705.2,0.79766127]
["bitfinex","ETHUSD",1643834416649,0.78713287,2705.3,2705.2,1.09766127]
["bitfinex","ETHUSD",1643834417055,1.56013287,2705.3,2705.2,0.00290505]
["bitfinex","ETHUSD",1643834417252,1.78224009,2705.3,2705.2,0.00290505]
["bitfinex","ETHUSD",1643834417451,0.1847,2705.2,2704.3,0.01089143]
["bitfinex","ETHUSD",1643834417655,0.1847,2705.2,2704.4,4.05]
["bitfinex","ETHUSD",1643834417853,0.1847,2705.3,2704.4,4.05]
["bitfinex","ETHUSD",1643834418054,0.1847,2705.3,2704.6,0.68937287]
["bitfinex","ETHUSD",1643834418727,0.21846405,2705.0,2704.3,0.45589143]
["bitfinex","ETHUSD",1643834418926,0.21846405,2705.0,2704.8,0.00517894]
["bitfinex","ETHUSD",1643834419728,0.21846405,2705.0,2704.4,1.89045573]
["bitfinex","ETHUSD",1643834419927,0.21846405,2705.0,2704.4,0.89045573]
["bitfinex","ETHUSD",1643834420127,0.1847,2705.3,2704.8,0.00517899]
["bitfinex","ETHUSD",1643834420431,0.01258813,2705.4,2704.8,0.00517899]
["bitfinex","ETHUSD",1643834420627,0.1847,2705.6,2704.8,0.00517899]
["bitfinex","ETHUSD",1643834420830,0.1847,2705.6,2704.9,5.2]
["bitfinex","ETHUSD",1643834420831,0.1708,2705.6,2704.9,5.2]
["bitfinex","ETHUSD",1643834421029,3.68483888,2707.0,2704.9,5.2]
["bitfinex","ETHUSD",1643834421030,0.1689,2706.8,2705.2,0.01218573]
["bitfinex","ETHUSD",1643834421231,0.1689,2706.8,2706.3,0.75798171]
["bitfinex","ETHUSD",1643834421428,0.04035807,2707.0,2706.3,0.75798171]
["bitfinex","ETHUSD",1643834421429,0.1688,2706.9,2706.3,0.75798171]
["bitfinex","ETHUSD",1643834421629,0.1688,2706.9,2706.0,0.745]
["bitfinex","ETHUSD",1643834422253,0.20351544,2706.5,2706.0,0.745]
["bitfinex","ETHUSD",1643834422453,0.00227329,2706.6,2706.0,0.745]
["bitfinex","ETHUSD",1643834422654,0.00227329,2706.6,2706.1,0.68520993]
["bitfinex","ETHUSD",1643834422855,0.00227329,2706.6,2706.1,0.68194693]
["bitfinex","ETHUSD",1643834423454,0.1847,2706.7,2706.1,0.68194693]
["bitfinex","ETHUSD",1643834423756,0.00227329,2706.5,2706.1,0.68194693]
["bitfinex","ETHUSD",1643834423954,0.00227329,2706.5,2706.0,0.745]
["bitfinex","ETHUSD",1643834424256,0.00227329,2706.5,2705.7,0.445]
["bitfinex","ETHUSD",1643834424556,0.00227329,2706.5,2704.8,7.71904336]
["bitfinex","ETHUSD",1643834424557,0.1847,2706.4,2705.3,0.445]
["bitfinex","ETHUSD",1643834425057,0.00517718,2706.2,2705.4,0.00517885]
["bitfinex","ETHUSD",1643834425805,0.1847,2706.5,2705.4,0.00517885]
["bitfinex","ETHUSD",1643834425806,0.1847,2706.5,2705.4,0.45]
["bitfinex","ETHUSD",1643834426006,0.00517751,2705.9,2705.7,0.01291159]
["bitfinex","ETHUSD",1643834426202,0.00517751,2705.9,2705.8,4.5297]
["bitfinex","ETHUSD",1643834426605,0.00400939,2705.9,2705.8,4.5297]
["bitfinex","ETHUSD",1643834426809,0.00400939,2705.9,2705.8,6.87558764]
["bitfinex","ETHUSD",1643834427002,2.16780857,2706.9,2705.8,6.87558764]
["bitfinex","ETHUSD",1643834427202,0.35250857,2706.9,2706.3,0.73305178]
["bitfinex","ETHUSD",1643834427404,0.35250857,2706.9,2706.4,0.895]
["bitfinex","ETHUSD",1643834427702,0.35250857,2706.9,2706.5,0.45]
["bitfinex","ETHUSD",1643834427908,0.35250857,2706.9,2706.7,0.45]
["bitfinex","ETHUSD",1643834428106,0.35250857,2706.9,2706.6,0.445]
["bitfinex","ETHUSD",1643834428107,0.04035807,2707.0,2706.8,0.45]
["bitfinex","ETHUSD",1643834429204,3.93138341,2706.9,2706.8,0.45]
["bitfinex","ETHUSD",1643834430666,1.73138341,2706.9,2706.8,0.45]
["bitfinex","ETHUSD",1643834430877,0.02070241,2707.4,2707.0,0.45]
["bitfinex","ETHUSD",1643834431268,0.02070241,2707.4,2707.3,1.29273003]
["bitfinex","ETHUSD",1643834431467,0.02070241,2707.4,2707.3,1.73773003]
["bitfinex","ETHUSD",1643834431866,0.20598376,2707.5,2707.3,1.73773003]
["bitfinex","ETHUSD",1643834432267,0.00271087,2707.8,2707.3,1.73773003]
["bitfinex","ETHUSD",1643834432869,0.00271087,2707.8,2707.3,1.73446703]
["bitfinex","ETHUSD",1643834433706,0.00271087,2707.8,2707.3,1.28946703]
["bitfinex","ETHUSD",1643834434307,0.00271087,2707.8,2707.5,0.440332]
["bitfinex","ETHUSD",1643834434507,1.0721187,2707.9,2707.6,0.885332]
["bitfinex","ETHUSD",1643834434708,1.0721187,2707.9,2707.8,0.440332]
["bitfinex","ETHUSD",1643834435210,4.0721187,2707.9,2707.8,0.885332]
["bitfinex","ETHUSD",1643834435410,5.63788317,2707.9,2707.8,0.885332]
["bitfinex","ETHUSD",1643834435608,2.63788317,2707.9,2707.8,0.879923]
["bitfinex","ETHUSD",1643834435812,1.0721187,2707.9,2707.8,1.55696922]
["bitfinex","ETHUSD",1643834436014,1.0721187,2707.9,2707.8,1.85696922]
["bitfinex","ETHUSD",1643834436410,1.0721187,2707.9,2707.8,0.18711724]
["bitfinex","ETHUSD",1643834436825,1.0721187,2707.9,2707.8,0.18381324]
["bitfinex","ETHUSD",1643834437057,1.0721187,2707.9,2707.8,0.36831324]
["bitfinex","ETHUSD",1643834438158,1.0721187,2707.9,2707.8,1.11331324]
["bitfinex","ETHUSD",1643834438359,1.0690117,2707.9,2707.8,1.11020824]
["bitfinex","ETHUSD",1643834439261,1.0690117,2707.9,2707.8,0.92570824]
["bitfinex","ETHUSD",1643834439461,0.93059481,2710.2,2708.2,0.18381324]
["bitfinex","ETHUSD",1643834439663,3.11414785,2710.7,2708.2,0.18381324]
["bitfinex","ETHUSD",1643834439664,1.2943787,2710.7,2709.4,3.13783222]
["bitfinex","ETHUSD",1643834439962,1.2943787,2710.7,2709.6,1.97033]
["bitfinex","ETHUSD",1643834440161,1.0721187,2711.1,2710.3,0.18381324]
["bitfinex","ETHUSD",1643834440363,1.0721187,2711.1,2710.4,0.64333921]
["bitfinex","ETHUSD",1643834440563,0.02048552,2710.7,2710.5,0.445]
["bitfinex","ETHUSD",1643834440807,0.02048552,2710.7,2709.8,5.7494]
["bitfinex","ETHUSD",1643834440808,0.02048552,2710.7,2709.8,6.04951]
["bitfinex","ETHUSD",1643834441007,0.02048552,2710.7,2709.9,0.445]
["bitfinex","ETHUSD",1643834441504,0.2053609,2710.6,2709.9,0.445]
["bitfinex","ETHUSD",1643834441703,0.00512199,2710.4,2709.7,0.3]
["bitfinex","ETHUSD",1643834442004,0.00512199,2710.4,2709.8,0.445]
["bitfinex","ETHUSD",1643834442205,0.00512199,2710.4,2709.9,0.445]
["bitfinex","ETHUSD",1643834442403,0.00512199,2710.4,2710.0,0.445]
["bitfinex","ETHUSD",1643834442604,0.2053609,2710.6,2710.1,0.438504]
["bitfinex","ETHUSD",1643834442904,0.00512209,2710.3,2710.2,0.445]
["bitfinex","ETHUSD",1643834443603,0.00512209,2710.3,2710.2,0.745]
["bitfinex","ETHUSD",1643834443808,0.8826449,2711.0,2710.2,0.745]
["bitfinex","ETHUSD",1643834444005,0.21409368,2710.4,2710.2,0.745]
["bitfinex","ETHUSD",1643834444208,0.21921572,2710.4,2710.2,0.745]
["bitfinex","ETHUSD",1643834444456,0.02048509,2710.8,2710.2,0.739713]
["bitfinex","ETHUSD",1643834444653,3.03756483,2712.2,2710.2,0.739713]
["bitfinex","ETHUSD",1643834444654,0.9007803,2711.1,2710.5,0.01296474]
["bitfinex","ETHUSD",1643834444851,0.9007803,2711.1,2710.6,0.62951]
["bitfinex","ETHUSD",1643834445051,0.8507803,2711.1,2710.7,0.1844]
["bitfinex","ETHUSD",1643834445250,0.8507803,2711.1,2710.8,0.445]
["bitfinex","ETHUSD",1643834445552,0.20271411,2711.0,2710.8,0.445]
["bitfinex","ETHUSD",1643834445851,5.2,2710.9,2710.4,0.00438653]
["bitfinex","ETHUSD",1643834446050,5.196895,2710.9,2710.4,0.00129253]
["bitfinex","ETHUSD",1643834446263,0.20271411,2711.0,2710.4,0.00129253]
["bitfinex","ETHUSD",1643834446850,0.20271411,2711.0,2710.5,0.445]
["bitfinex","ETHUSD",1643834447751,0.20271411,2711.0,2710.5,0.440897]
["bitfinex","ETHUSD",1643834448799,2.35,2710.9,2710.5,0.445]
["bitfinex","ETHUSD",1643834449004,2.35,2710.9,2710.6,0.00509435]
["bitfinex","ETHUSD",1643834449005,4.2,2710.8,2710.6,0.00509435]
["bitfinex","ETHUSD",1643834449199,2.35509374,2710.9,2710.6,0.00509435]
["bitfinex","ETHUSD",1643834449200,4.4,2710.7,2710.6,0.00509435]
["bitfinex","ETHUSD",1643834449400,1.0,2710.7,2710.6,0.00509435]
["bitfinex","ETHUSD",1643834449600,0.00509374,2710.9,2710.6,0.45009435]
["bitfinex","ETHUSD",1643834449999,0.20271411,2711.0,2710.6,0.445]
["bitfinex","ETHUSD",1643834450299,0.20271411,2711.0,2710.6,0.44792563]
["bitfinex","ETHUSD",1643834450500,0.20271411,2711.0,2710.7,0.18451]
["bitfinex","ETHUSD",1643834450700,0.20271411,2711.0,2710.8,0.445]
["bitfinex","ETHUSD",1643834450901,0.20271411,2711.0,2710.8,0.625297]
["bitfinex","ETHUSD",1643834451104,0.20271411,2711.0,2710.8,0.925297]
["bitfinex","ETHUSD",1643834451504,0.20271411,2711.0,2710.9,0.18451]
["bitfinex","ETHUSD",1643834451702,0.20271411,2711.0,2710.9,0.62951]
["bitfinex","ETHUSD",1643834452357,0.20271411,2711.0,2710.9,0.626408]
["bitfinex","ETHUSD",1643834453157,0.15271411,2711.0,2710.9,0.626408]
["bitfinex","ETHUSD",1643834453558,0.8507803,2711.1,2710.9,0.626408]
["bitfinex","ETHUSD",1643834453759,0.85586852,2711.1,2710.9,0.626408]
["bitfinex","ETHUSD",1643834454359,0.85586852,2711.1,2710.9,0.810808]
["bitfinex","ETHUSD",1643834454559,0.02034893,2711.6,2711.0,2.36650519]
["bitfinex","ETHUSD",1643834454760,0.05636979,2713.4,2711.1,0.6294]
["bitfinex","ETHUSD",1643834454961,1.0,2712.7,2712.1,1e-05]
["bitfinex","ETHUSD",1643834455162,0.00270712,2712.2,2712.1,0.44501]
["bitfinex","ETHUSD",1643834455360,0.00270712,2712.2,2712.1,0.445]
["bitfinex","ETHUSD",1643834455562,0.20034176,2712.2,2712.1,0.445]
["bitfinex","ETHUSD",1643834455806,0.20034176,2712.2,2711.2,1.1842]
["bitfinex","ETHUSD",1643834455807,3.19763464,2712.2,2711.2,1.1842]
["bitfinex","ETHUSD",1643834456007,3.19763464,2712.2,2711.4,0.445]
["bitfinex","ETHUSD",1643834456008,1.19763464,2712.2,2711.4,0.445]
["bitfinex","ETHUSD",1643834456209,1.0,2712.0,2711.4,0.445]
["bitfinex","ETHUSD",1643834456411,5.2,2711.9,2711.0,0.00604636]
["bitfinex","ETHUSD",1643834456613,0.86480231,2711.1,2711.0,0.00604636]
["bitfinex","ETHUSD",1643834456912,1.0,2711.6,2711.0,0.00604636]
["bitfinex","ETHUSD",1643834457109,0.00270712,2711.6,2711.0,0.00604636]
["bitfinex","ETHUSD",1643834457307,1.00270712,2711.6,2711.0,0.00604636]
["bitfinex","ETHUSD",1643834457511,1.0,2711.4,2711.0,4.636e-05]
["bitfinex","ETHUSD",1643834457711,0.80814847,2711.4,2711.0,4.636e-05]
["bitfinex","ETHUSD",1643834457909,0.80814847,2711.3,2711.0,4.636e-05]
["bitfinex","ETHUSD",1643834458409,3.14916557,2711.2,2711.0,4.636e-05]
["bitfinex","ETHUSD",1643834458610,2.16295979,2711.1,2711.0,4.636e-05]
["bitfinex","ETHUSD",1643834458810,3.15551826,2711.1,2711.0,4.636e-05]
["bitfinex","ETHUSD",1643834459308,3.15551826,2711.1,2710.9,0.00515567]
["bitfinex","ETHUSD",1643834459553,1.08116227,2711.2,2710.9,0.00515567]
["bitfinex","ETHUSD",1643834459756,0.18467314,2711.2,2710.9,0.00515567]
["bitfinex","ETHUSD",1643834460151,0.18467314,2711.2,2710.9,0.19700719]
["bitfinex","ETHUSD",1643834460354,0.06454269,2711.2,2711.0,0.445]
["bitfinex","ETHUSD",1643834460551,0.06454269,2711.2,2711.1,0.19185152]
["bitfinex","ETHUSD",1643834460751,0.05945467,2711.2,2711.1,0.82125152]
["bitfinex","ETHUSD",1643834461051,0.06454273,2711.2,2711.1,0.82125152]
["bitfinex","ETHUSD",1643834461451,0.06454273,2711.2,2711.1,0.445]
["bitfinex","ETHUSD",1643834461852,0.05945467,2711.2,2711.1,0.45149669]
["bitfinex","ETHUSD",1643834462252,0.05945467,2711.2,2711.1,0.44638569]
["bitfinex","ETHUSD",1643834463804,0.00508801,2711.3,2711.1,1.92643421]
["bitfinex","ETHUSD",1643834464001,0.02034731,2711.9,2711.2,5.2]
["bitfinex","ETHUSD",1643834464200,0.02034731,2711.9,2711.8,0.19185152]
["bitfinex","ETHUSD",1643834464402,0.00270712,2712.2,2711.8,0.63685152]
["bitfinex","ETHUSD",1643834464604,0.00270712,2713.2,2711.9,0.74833921]
["bitfinex","ETHUSD",1643834464803,0.18441,2713.7,2712.4,5.2]
["bitfinex","ETHUSD",1643834465002,1.0721187,2714.3,2713.4,0.17305352]
["bitfinex","ETHUSD",1643834465203,1.0721187,2714.3,2713.2,0.17305352]
["bitfinex","ETHUSD",1643834465409,1.0721187,2714.3,2713.7,0.74833921]
["bitfinex","ETHUSD",1643834465410,0.04035806,2714.1,2713.7,0.74833921]
["bitfinex","ETHUSD",1643834465606,0.04035806,2714.1,2714.0,0.17305352]
["bitfinex","ETHUSD",1643834465802,0.04035806,2714.1,2714.0,6.93139273]
["bitfinex","ETHUSD",1643834466201,0.04035806,2714.1,2714.0,8.23139273]
["bitfinex","ETHUSD",1643834466599,0.04035806,2714.1,2714.0,8.41559273]
["bitfinex","ETHUSD",1643834466801,0.04035806,2714.1,2714.0,9.3161045]
["bitfinex","ETHUSD",1643834467056,0.04035806,2714.1,2714.0,8.41248973]
["bitfinex","ETHUSD",1643834468460,0.00494457,2714.2,2714.0,8.41248973]
["bitfinex","ETHUSD",1643834468656,0.00494457,2714.2,2714.1,1.85335921]
["bitfinex","ETHUSD",1643834468856,0.00494457,2714.2,2714.1,2.85335921]
["bitfinex","ETHUSD",1643834469055,1.0721187,2714.3,2714.1,2.85335921]
["bitfinex","ETHUSD",1643834469257,1.0721187,2714.3,2714.2,7.93139273]
["bitfinex","ETHUSD",1643834469458,1.07706316,2714.3,2714.2,7.93139273]
["bitfinex","ETHUSD",1643834469763,0.01977489,2714.7,2714.4,0.74833921]
["bitfinex","ETHUSD",1643834469957,0.82694647,2715.9,2714.6,6.46394042]
["bitfinex","ETHUSD",1643834470157,0.13819997,2716.0,2714.8,0.89894042]
["bitfinex","ETHUSD",1643834470357,0.13819997,2716.0,2715.0,0.7258869]
["bitfinex","ETHUSD",1643834470358,0.17985427,2715.9,2715.0,0.7258869]
["bitfinex","ETHUSD",1643834470557,0.17985427,2715.9,2715.1,1.1708869]
["bitfinex","ETHUSD",1643834470803,0.18820617,2715.4,2715.1,1.1708869]
["bitfinex","ETHUSD",1643834471104,0.18820617,2715.4,2715.3,0.7258869]
["bitfinex","ETHUSD",1643834471302,0.96446357,2715.2,2715.1,1.406]
["bitfinex","ETHUSD",1643834471503,0.96446357,2715.2,2715.1,6.971]
["bitfinex","ETHUSD",1643834472104,0.96446357,2715.2,2715.1,7.1551]
["bitfinex","ETHUSD",1643834472507,0.96446357,2715.2,2715.1,2.09976455]
["bitfinex","ETHUSD",1643834472704,0.96446357,2715.2,2715.1,1.0018]
["bitfinex","ETHUSD",1643834473004,0.96446357,2715.2,2714.1,12.44044483]
["bitfinex","ETHUSD",1643834473005,0.96446357,2715.2,2714.6,0.0050847]
["bitfinex","ETHUSD",1643834473210,1.96135956,2715.2,2714.6,0.0019837]
["bitfinex","ETHUSD",1643834473406,0.01227268,2714.9,2714.6,0.0019837]
["bitfinex","ETHUSD",1643834473607,0.19093503,2714.8,2714.6,0.0019837]
["bitfinex","ETHUSD",1643834474006,0.19093503,2714.8,2714.2,0.445]
["bitfinex","ETHUSD",1643834474860,0.12480003,2714.8,2714.2,0.378921]
["bitfinex","ETHUSD",1643834476060,0.1812296,2714.3,2714.2,0.378921]
["bitfinex","ETHUSD",1643834476256,0.1812296,2714.3,2714.2,0.678921]
["bitfinex","ETHUSD",1643834476460,0.1781256,2714.3,2714.1,0.03281803]
["bitfinex","ETHUSD",1643834476658,0.1781256,2714.3,2714.2,0.445]
["bitfinex","ETHUSD",1643834477856,0.1781256,2714.3,2713.6,0.01207754]
["bitfinex","ETHUSD",1643834477857,0.1781256,2714.3,2714.1,0.00508483]
["bitfinex","ETHUSD",1643834478058,0.1781256,2714.3,2714.1,0.00198083]
["bitfinex","ETHUSD",1643834478304,0.1781256,2714.3,2714.2,0.445]
["bitfinex","ETHUSD",1643834479307,0.1781256,2714.3,2714.2,0.745]
["bitfinex","ETHUSD",1643834479705,0.1781256,2714.3,2714.2,3.995]
["bitfinex","ETHUSD",1643834479905,0.1781256,2714.3,2714.2,0.745]
["bitfinex","ETHUSD",1643834480507,0.1781256,2714.3,2714.2,0.445]
["bitfinex","ETHUSD",1643834480706,0.1381256,2714.3,2714.2,0.445]
["bitfinex","ETHUSD",1643834481708,0.0981256,2714.3,2714.2,0.445]
["bitfinex","ETHUSD",1643834482158,0.0981256,2714.3,2714.2,0.45772975]
["bitfinex","ETHUSD",1643834482765,4.1981256,2714.3,2714.2,0.45772975]
["bitfinex","ETHUSD",1643834482961,4.1981256,2714.3,2714.2,0.01272975]
["bitfinex","ETHUSD",1643834483963,0.0981256,2714.3,2714.2,0.02072975]
["bitfinex","ETHUSD",1643834484158,0.0981256,2714.3,2714.2,0.01773975]
["bitfinex","ETHUSD",1643834487098,0.0981256,2714.3,2714.2,0.02072519]
["bitfinex","ETHUSD",1643834488104,1.09812559,2714.3,2714.2,0.02072519]
["bitfinex","ETHUSD",1643834488302,0.02631878,2714.0,2713.5,0.445]
["bitfinex","ETHUSD",1643834489105,0.99999999,2713.7,2713.0,0.1842]
["bitfinex","ETHUSD",1643834489303,0.86826848,2713.9,2713.0,0.1842]
["bitfinex","ETHUSD",1643834489304,0.99999999,2713.5,2713.0,0.1842]
["bitfinex","ETHUSD",1643834489552,0.01083843,2713.5,2712.5,0.6292]
["bitfinex","ETHUSD",1643834489758,0.01083843,2713.5,2712.5,0.445]
["bitfinex","ETHUSD",1643834489951,0.0068197,2713.5,2712.5,0.445]
["bitfinex","ETHUSD",1643834490152,0.00270725,2713.8,2712.5,0.445]
["bitfinex","ETHUSD",1643834490153,0.20605459,2712.9,2712.5,0.445]
["bitfinex","ETHUSD",1643834491158,0.20605459,2712.9,2712.6,0.00294974]
["bitfinex","ETHUSD",1643834491351,0.20605459,2712.9,2712.7,0.445]
["bitfinex","ETHUSD",1643834491751,0.20295359,2712.9,2712.7,0.745]
["bitfinex","ETHUSD",1643834492253,0.20295359,2712.9,2712.7,0.45008106]
["bitfinex","ETHUSD",1643834492854,0.94197835,2712.8,2712.7,0.45008106]
["bitfinex","ETHUSD",1643834493062,0.01549636,2713.6,2712.7,0.45008106]
["bitfinex","ETHUSD",1643834493305,0.03245847,2714.0,2712.9,2.95]
["bitfinex","ETHUSD",1643834493505,0.00270823,2713.6,2713.2,0.01291693]
["bitfinex","ETHUSD",1643834493705,0.00270823,2713.6,2713.3,0.445]
["bitfinex","ETHUSD",1643834494107,0.03245847,2714.0,2713.4,0.21445915]
["bitfinex","ETHUSD",1643834494108,0.20743867,2713.9,2713.4,0.21445915]
["bitfinex","ETHUSD",1643834494306,0.20743867,2713.9,2713.5,0.445]
["bitfinex","ETHUSD",1643834494506,0.20743867,2713.9,2713.7,0.003101]
["bitfinex","ETHUSD",1643834494709,0.0229667,2714.0,2713.8,3.545]
["bitfinex","ETHUSD",1643834494907,0.0229667,2714.0,2713.8,1.4837]
["bitfinex","ETHUSD",1643834495711,0.0229667,2714.0,2713.8,0.695]
["bitfinex","ETHUSD",1643834496008,0.0229667,2714.0,2713.8,0.70007987]
["bitfinex","ETHUSD",1643834496208,0.0229667,2714.0,2713.8,0.69449487]
["bitfinex","ETHUSD",1643834496209,0.0173577,2714.0,2713.8,0.69449487]
["bitfinex","ETHUSD",1643834496408,0.0173577,2714.0,2713.3,5.565]
["bitfinex","ETHUSD",1643834496613,0.0173577,2714.0,2712.9,0.01492875]
["bitfinex","ETHUSD",1643834496614,0.0173577,2714.0,2713.4,0.1842]
["bitfinex","ETHUSD",1643834496815,0.00616595,2713.6,2713.5,0.445]
["bitfinex","ETHUSD",1643834497054,0.1841,2713.9,2713.5,0.445]
["bitfinex","ETHUSD",1643834497253,0.0173577,2714.0,2713.5,0.445]
["bitfinex","ETHUSD",1643834497453,0.0173577,2714.0,2713.5,0.66980087]
["bitfinex","ETHUSD",1643834497454,0.22320307,2714.0,2713.5,0.66980087]
["bitfinex","ETHUSD",1643834497652,0.22320307,2714.0,2713.5,0.63104987]
["bitfinex","ETHUSD",1643834497653,0.18441907,2714.0,2713.5,0.63104987]
["bitfinex","ETHUSD",1643834498357,0.18441907,2714.0,2713.5,0.93104987]
["bitfinex","ETHUSD",1643834498758,1.18419999,2714.8,2713.5,0.52480087]
["bitfinex","ETHUSD",1643834498955,0.1842,2714.6,2713.6,0.445]
["bitfinex","ETHUSD",1643834499154,0.12327122,2714.9,2713.6,0.445]
["bitfinex","ETHUSD",1643834499155,0.1842,2714.8,2713.6,0.445]
["bitfinex","ETHUSD",1643834499356,0.1842,2714.6,2713.6,2.63175721]
["bitfinex","ETHUSD",1643834499555,0.1841,2714.8,2713.7,0.00294944]
["bitfinex","ETHUSD",1643834499759,0.1841,2714.8,2714.5,0.21319288]
["bitfinex","ETHUSD",1643834500057,0.22264154,2715.0,2714.6,0.445]
["bitfinex","ETHUSD",1643834500256,0.22264154,2715.0,2714.0,0.13819997]
["bitfinex","ETHUSD",1643834500257,0.22264154,2715.0,2714.7,0.445]
["bitfinex","ETHUSD",1643834500458,0.22264154,2715.0,2714.1,0.1841]
["bitfinex","ETHUSD",1643834500715,0.00508308,2714.9,2714.8,0.441907]
["bitfinex","ETHUSD",1643834501616,3.0,2714.9,2714.8,0.441907]
["bitfinex","ETHUSD",1643834501817,3.0,2714.9,2714.2,0.445]
["bitfinex","ETHUSD",1643834502015,3.99999999,2714.9,2714.2,0.445]
["bitfinex","ETHUSD",1643834502216,1.69304667,2714.8,2713.7,0.19741678]
["bitfinex","ETHUSD",1643834502415,0.82645613,2713.9,2713.7,0.01331678]
["bitfinex","ETHUSD",1643834502617,0.21964956,2713.9,2713.7,0.01331678]
["bitfinex","ETHUSD",1643834502817,0.21964956,2713.9,2713.7,0.00823128]
["bitfinex","ETHUSD",1643834503014,0.21964956,2713.9,2713.7,0.01331596]
["bitfinex","ETHUSD",1643834503616,0.19932956,2713.9,2713.4,0.44020805]
["bitfinex","ETHUSD",1643834503823,0.00508398,2714.0,2713.4,0.65707542]
["bitfinex","ETHUSD",1643834504019,0.1842,2714.5,2713.5,2.19178082]
["bitfinex","ETHUSD",1643834504221,0.1842,2714.7,2713.6,0.445]
["bitfinex","ETHUSD",1643834504455,0.1842,2714.7,2713.7,2.62906403]
["bitfinex","ETHUSD",1643834504651,0.12327122,2714.8,2713.8,0.445]
["bitfinex","ETHUSD",1643834504856,1.16040528,2715.2,2714.7,0.17684574]
["bitfinex","ETHUSD",1643834505056,0.96135957,2715.2,2715.1,0.003103]
["bitfinex","ETHUSD",1643834505256,0.96135957,2715.2,2715.1,0.448103]
["bitfinex","ETHUSD",1643834505456,0.96135957,2715.2,2715.1,0.748103]
["bitfinex","ETHUSD",1643834505857,0.96135957,2715.2,2715.1,0.448103]
["bitfinex","ETHUSD",1643834506458,0.90530057,2715.2,2715.1,0.388971]
["bitfinex","ETHUSD",1643834506856,1.6118432,2715.2,2715.1,0.388971]
["bitfinex","ETHUSD",1643834507257,1.6118432,2715.2,2715.1,0.688971]
["bitfinex","ETHUSD",1643834507456,1.6118432,2715.2,2715.1,0.388971]
["bitfinex","ETHUSD",1643834507661,1.6118432,2715.2,2714.4,0.1841]
["bitfinex","ETHUSD",1643834507859,0.1841,2715.1,2714.4,0.445]
["bitfinex","ETHUSD",1643834508058,0.87512143,2715.1,2714.4,0.445]
["bitfinex","ETHUSD",1643834508306,0.99999999,2715.0,2714.4,0.445]
["bitfinex","ETHUSD",1643834508508,0.90094287,2714.7,2713.8,0.19563243]
["bitfinex","ETHUSD",1643834508815,0.69102143,2714.5,2713.8,0.01153243]
["bitfinex","ETHUSD",1643834509008,0.87522143,2714.4,2713.8,0.01153243]
["bitfinex","ETHUSD",1643834509207,0.69102143,2714.3,2713.8,0.01153243]
["bitfinex","ETHUSD",1643834509409,0.1842,2714.2,2713.8,0.01153243]
["bitfinex","ETHUSD",1643834509808,0.1842,2714.2,2713.7,0.1842]
["bitfinex","ETHUSD",1643834509809,1.09760725,2714.1,2713.7,0.18080943]
["bitfinex","ETHUSD",1643834510209,0.1842,2714.0,2713.7,0.18080943]
["bitfinex","ETHUSD",1643834511209,0.1842,2714.0,2713.7,0.13337443]
["bitfinex","ETHUSD",1643834511210,0.1336,2714.0,2713.7,0.13337443]
["bitfinex","ETHUSD",1643834511413,0.1336,2714.0,2713.6,0.0050896]
["bitfinex","ETHUSD",1643834511414,2.24801084,2714.0,2713.6,0.0050896]
["bitfinex","ETHUSD",1643834511611,2.25071841,2714.0,2713.6,0.0050896]
["bitfinex","ETHUSD",1643834512058,2.94173984,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834512259,0.13868881,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834512458,0.1336,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834513758,2.34883178,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834514158,0.1336,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834514358,2.25942236,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834514559,2.00903142,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834514761,1.31800999,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834514959,2.01561152,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834515360,1.31800999,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834516025,1.11800999,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834516224,1.81562146,2714.0,2713.9,0.00565824]
["bitfinex","ETHUSD",1643834516424,5.20514482,2713.9,2712.5,2.49650175]
["bitfinex","ETHUSD",1643834516627,0.17092408,2712.9,2712.5,0.49650175]
["bitfinex","ETHUSD",1643834516833,0.99999999,2713.6,2712.5,0.49650175]
["bitfinex","ETHUSD",1643834517024,0.12245232,2714.0,2712.6,0.445]
["bitfinex","ETHUSD",1643834517025,0.05079,2713.8,2712.6,0.445]
["bitfinex","ETHUSD",1643834517233,0.00444232,2714.0,2713.1,0.01217653]
["bitfinex","ETHUSD",1643834517428,0.00444232,2714.0,2713.2,0.25031]
["bitfinex","ETHUSD",1643834517626,0.00444232,2714.0,2713.2,0.69531]
["bitfinex","ETHUSD",1643834517823,0.16582191,2713.8,2713.3,0.19483668]
["bitfinex","ETHUSD",1643834518025,0.16582191,2713.8,2713.4,0.445]
["bitfinex","ETHUSD",1643834518223,0.16582191,2713.8,2713.4,0.745]
["bitfinex","ETHUSD",1643834518424,0.16582191,2713.8,2713.5,0.06611]
["bitfinex","ETHUSD",1643834518625,0.00444232,2714.0,2713.6,0.445]
["bitfinex","ETHUSD",1643834518827,0.00444232,2714.0,2713.6,0.9292]
["bitfinex","ETHUSD",1643834519330,3.2e-07,2714.0,2713.6,0.9292]
["bitfinex","ETHUSD",1643834519969,3.2e-07,2714.0,2713.7,2.23389102]
["bitfinex","ETHUSD",1643834520168,3.2e-07,2714.0,2713.9,0.06611]
["bitfinex","ETHUSD",1643834520368,3.2e-07,2714.0,2713.9,0.51111]
["bitfinex","ETHUSD",1643834520769,3.2e-07,2714.0,2713.9,0.445]
["bitfinex","ETHUSD",1643834521172,0.17275751,2714.0,2713.9,0.445]
["bitfinex","ETHUSD",1643834521369,0.17275751,2714.0,2713.5,0.00508986]
["bitfinex","ETHUSD",1643834521974,0.17275751,2714.0,2713.2,0.445]
["bitfinex","ETHUSD",1643834521975,0.17778429,2714.0,2713.8,0.00569095]
["bitfinex","ETHUSD",1643834522170,1.5624495,2713.9,2713.8,0.00569095]
["bitfinex","ETHUSD",1643834522370,4.85,2713.8,2713.5,0.00435582]
["bitfinex","ETHUSD",1643834523201,5.7086953,2713.8,2712.9,0.1842]
["bitfinex","ETHUSD",1643834523604,0.05081,2713.7,2712.9,0.1842]
["bitfinex","ETHUSD",1643834523802,0.04043,2713.7,2712.9,0.1842]
["bitfinex","ETHUSD",1643834524203,0.21788877,2713.1,2712.8,0.80310715]
["bitfinex","ETHUSD",1643834524403,0.21788877,2713.1,2712.7,0.26245622]
["bitfinex","ETHUSD",1643834524805,0.04043,2713.7,2712.8,0.445]
["bitfinex","ETHUSD",1643834525006,0.04043,2713.7,2712.9,0.1842]
["bitfinex","ETHUSD",1643834525207,0.03601,2713.7,2713.0,0.445]
["bitfinex","ETHUSD",1643834525506,0.03601,2713.7,2713.1,0.1842]
["bitfinex","ETHUSD",1643834525809,0.21260153,2713.5,2713.3,0.79756924]
["bitfinex","ETHUSD",1643834526010,0.21260153,2713.5,2713.4,0.445]
["bitfinex","ETHUSD",1643834526405,0.03601,2713.7,2713.4,0.445]
["bitfinex","ETHUSD",1643834526605,0.03992273,2713.7,2713.4,0.445]
["bitfinex","ETHUSD",1643834527057,0.03992273,2713.7,2713.4,0.00508968]
["bitfinex","ETHUSD",1643834527656,0.20048697,2713.6,2713.4,0.00508968]
["bitfinex","ETHUSD",1643834527855,0.17901997,2713.6,2712.8,0.62290329]
["bitfinex","ETHUSD",1643834528056,0.19017341,2713.0,2712.9,0.1842]
["bitfinex","ETHUSD",1643834528255,0.03992273,2713.7,2713.4,0.0050897]
["bitfinex","ETHUSD",1643834529258,0.03992273,2713.7,2712.8,0.43870329]
["bitfinex","ETHUSD",1643834529456,0.2185783,2713.1,2712.8,0.43870329]
["bitfinex","ETHUSD",1643834529859,0.72745744,2713.7,2712.8,0.43870329]
["bitfinex","ETHUSD",1643834529860,0.03992273,2713.7,2712.8,0.43870329]
["bitfinex","ETHUSD",1643834530805,0.005089,2713.6,2713.1,0.00508997]
["bitfinex","ETHUSD",1643834531603,0.03992273,2713.7,2712.8,0.43870329]
["bitfinex","ETHUSD",1643834531804,0.18594879,2713.1,2712.8,0.43870329]
["bitfinex","ETHUSD",1643834532804,0.03992273,2713.7,2712.8,0.43870329]
["bitfinex","ETHUSD",1643834533006,0.00508876,2713.6,2712.8,0.44379358]
["bitfinex","ETHUSD",1643834533906,0.21543731,2713.3,2712.8,0.44379358]
["bitfinex","ETHUSD",1643834534108,0.21543731,2713.3,2712.8,0.43870329]
["bitfinex","ETHUSD",1643834534459,0.21543731,2713.3,2713.1,0.00509002]
["bitfinex","ETHUSD",1643834535260,0.03992273,2713.7,2713.0,0.76528109]
["bitfinex","ETHUSD",1643834535463,0.03992273,2713.7,2713.1,0.00509002]
["bitfinex","ETHUSD",1643834535464,0.00508896,2713.6,2713.1,0.00509002]
["bitfinex","ETHUSD",1643834536477,0.03992273,2713.7,2712.8,0.6212215]
["bitfinex","ETHUSD",1643834536478,0.16434978,2713.3,2712.8,0.6212215]
["bitfinex","ETHUSD",1643834536662,0.16434978,2713.3,2713.2,0.00508986]
["bitfinex","ETHUSD",1643834537663,0.16434978,2713.3,2713.0,0.00554213]
["bitfinex","ETHUSD",1643834537962,0.16434978,2713.3,2713.1,0.00508997]
["bitfinex","ETHUSD",1643834538904,0.16434978,2713.3,2713.0,0.00554213]
["bitfinex","ETHUSD",1643834539105,0.16434978,2713.3,2713.1,0.00509002]
["bitfinex","ETHUSD",1643834540107,0.16434978,2713.3,2713.0,0.00554213]
["bitfinex","ETHUSD",1643834540306,0.16434978,2713.3,2713.1,0.00509002]
["bitfinex","ETHUSD",1643834541305,5.2,2713.2,2712.9,0.00448803]
["bitfinex","ETHUSD",1643834541506,5.2,2713.2,2713.1,0.00509002]
["bitfinex","ETHUSD",1643834541964,6.03831334,2713.2,2713.1,0.00509002]
["bitfinex","ETHUSD",1643834542163,8.14978874,2713.2,2713.1,0.00509002]
["bitfinex","ETHUSD",1643834542365,9.71246943,2713.2,2712.1,3.9834]
["bitfinex","ETHUSD",1643834542561,9.71246943,2713.2,2712.0,0.1842]
["bitfinex","ETHUSD",1643834542562,2.56268068,2713.1,2712.0,0.1842]
["bitfinex","ETHUSD",1643834542767,2.56268068,2713.1,2711.6,0.1842]
["bitfinex","ETHUSD",1643834542768,0.99999999,2712.5,2711.6,0.1842]
["bitfinex","ETHUSD",1643834542968,0.99999999,2712.5,2711.5,0.1842]
["bitfinex","ETHUSD",1643834542969,0.00776483,2712.4,2711.5,0.1842]
["bitfinex","ETHUSD",1643834543163,0.2064028,2711.6,2711.4,0.1842]
["bitfinex","ETHUSD",1643834543565,0.2064028,2711.6,2711.1,0.1842]
["bitfinex","ETHUSD",1643834543766,0.21355812,2711.6,2710.9,0.1844]
["bitfinex","ETHUSD",1643834543967,0.21355812,2711.6,2711.4,0.00509186]
["bitfinex","ETHUSD",1643834544566,1.10126325,2711.6,2711.4,0.00509186]
["bitfinex","ETHUSD",1643834544967,1.10126325,2711.6,2710.7,0.20477263]
["bitfinex","ETHUSD",1643834544968,0.16516941,2711.1,2710.7,0.1844]
["bitfinex","ETHUSD",1643834545167,0.16516941,2711.1,2710.7,0.20477263]
["bitfinex","ETHUSD",1643834545372,0.16516941,2711.1,2710.7,0.02037263]
["bitfinex","ETHUSD",1643834545823,0.16217641,2711.1,2710.7,0.02037263]
["bitfinex","ETHUSD",1643834546017,0.17167889,2711.1,2710.3,0.01274035]
["bitfinex","ETHUSD",1643834546220,0.16122183,2710.6,2710.3,0.01274035]
["bitfinex","ETHUSD",1643834546618,0.00656183,2710.9,2710.3,0.01274035]
["bitfinex","ETHUSD",1643834547921,0.00660347,2711.1,2710.1,0.16243146]
["bitfinex","ETHUSD",1643834548123,0.30749122,2711.3,2710.1,0.16243146]
["bitfinex","ETHUSD",1643834548124,2.31636809,2711.3,2710.1,0.16243146]
["bitfinex","ETHUSD",1643834548318,0.0051501,2711.1,2710.1,0.16243146]
["bitfinex","ETHUSD",1643834548521,2.18818196,2711.1,2710.1,0.16243146]
["bitfinex","ETHUSD",1643834548718,0.19380823,2710.8,2710.6,0.00508582]
["bitfinex","ETHUSD",1643834549559,0.91164075,2710.8,2710.6,0.00508582]
["bitfinex","ETHUSD",1643834549760,0.91164075,2710.8,2710.0,0.1844]
["bitfinex","ETHUSD",1643834549960,5.08324764,2710.7,2710.6,0.00508582]
["bitfinex","ETHUSD",1643834550360,5.07664963,2710.7,2710.6,0.00508582]
["bitfinex","ETHUSD",1643834550763,2.95,2710.7,2710.6,0.00508582]
["bitfinex","ETHUSD",1643834550960,2.95,2710.7,2710.2,0.02034635]
["bitfinex","ETHUSD",1643834550961,5.02130872,2710.7,2710.0,0.37281823]
["bitfinex","ETHUSD",1643834551162,2.95,2710.7,2710.5,0.00508588]
["bitfinex","ETHUSD",1643834551563,0.19380823,2710.8,2710.5,0.00508588]
["bitfinex","ETHUSD",1643834551961,0.19380823,2710.8,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834552361,1.37802822,2710.8,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834552564,2.73831224,2710.8,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834552763,2.66486914,2710.8,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834552961,3.66486914,2710.8,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834553410,2.04753503,2710.8,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834553613,1.37802823,2710.8,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834553811,0.18681468,2711.0,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834554009,0.00259468,2711.0,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834554810,0.00259468,2711.0,2710.7,0.00957438]
["bitfinex","ETHUSD",1643834555009,0.20271194,2710.9,2710.7,0.00957438]
["bitfinex","ETHUSD",1643834555409,0.00259468,2711.0,2710.7,0.00957438]
["bitfinex","ETHUSD",1643834555613,0.00259468,2711.0,2710.7,0.00448872]
["bitfinex","ETHUSD",1643834556014,0.00259468,2711.0,2710.7,0.00957438]
["bitfinex","ETHUSD",1643834556611,0.00259278,2710.9,2710.7,0.00974029]
["bitfinex","ETHUSD",1643834557056,0.00259278,2710.9,2710.7,0.00974035]
["bitfinex","ETHUSD",1643834558154,0.00259278,2710.9,2710.7,0.00465463]
["bitfinex","ETHUSD",1643834558358,0.00259278,2710.9,2710.7,0.00974035]
["bitfinex","ETHUSD",1643834558555,0.16330327,2710.9,2710.7,0.00974035]
["bitfinex","ETHUSD",1643834558758,9.278e-05,2710.9,2710.7,0.00974035]
["bitfinex","ETHUSD",1643834559057,9.278e-05,2710.9,2710.8,0.6294]
["bitfinex","ETHUSD",1643834560711,9.278e-05,2710.9,2710.8,0.69551]
["bitfinex","ETHUSD",1643834561311,9.278e-05,2710.9,2710.8,0.70812235]
["bitfinex","ETHUSD",1643834561909,2.0,2712.5,2710.8,0.71260535]
["bitfinex","ETHUSD",1643834562110,0.20907173,2712.2,2711.7,0.20869253]
["bitfinex","ETHUSD",1643834562312,1.44124,2713.2,2711.7,0.20869253]
["bitfinex","ETHUSD",1643834562313,0.18422,2713.3,2711.8,0.445]
["bitfinex","ETHUSD",1643834562611,1.56283692,2713.2,2711.8,0.6292]
["bitfinex","ETHUSD",1643834563211,0.84899224,2713.0,2712.4,0.00508388]
["bitfinex","ETHUSD",1643834563415,5.2,2712.8,2712.4,0.43483224]
["bitfinex","ETHUSD",1643834563610,5.2,2712.8,2711.8,0.1842]
["bitfinex","ETHUSD",1643834563611,3.74719673,2712.7,2711.8,0.445]
["bitfinex","ETHUSD",1643834563810,1.56297674,2712.6,2711.4,0.6292]
["bitfinex","ETHUSD",1643834564010,1.56297674,2712.6,2711.4,0.445]
["bitfinex","ETHUSD",1643834564210,0.79076855,2712.1,2711.4,0.445]
["bitfinex","ETHUSD",1643834564471,0.1448,2713.0,2711.5,2.09919028]
["bitfinex","ETHUSD",1643834564668,0.92717659,2713.4,2711.6,0.51111]
["bitfinex","ETHUSD",1643834564669,1.56293144,2712.9,2711.6,0.51111]
["bitfinex","ETHUSD",1643834564869,3.23421,2713.7,2711.6,0.51111]
["bitfinex","ETHUSD",1643834564870,3.41843,2713.7,2711.7,2.0]
["bitfinex","ETHUSD",1643834565068,1.56271295,2713.6,2711.8,0.445]
["bitfinex","ETHUSD",1643834565268,2.56271294,2713.6,2711.8,0.745]
["bitfinex","ETHUSD",1643834565470,0.18252422,2712.4,2712.1,0.93428326]
["bitfinex","ETHUSD",1643834565671,0.18252422,2712.4,2712.2,0.445]
["bitfinex","ETHUSD",1643834565871,3.37741,2713.7,2712.3,0.445]
["bitfinex","ETHUSD",1643834566074,1.56264212,2713.6,2712.4,0.445]
["bitfinex","ETHUSD",1643834566271,1.56264212,2713.6,2712.5,0.445]
["bitfinex","ETHUSD",1643834566870,0.73297094,2713.1,2712.5,0.445]
["bitfinex","ETHUSD",1643834567170,0.18245485,2713.0,2712.5,0.445]
["bitfinex","ETHUSD",1643834567971,0.0050831,2712.9,2712.5,0.445]
["bitfinex","ETHUSD",1643834569006,0.18245485,2713.0,2712.5,0.445]
["bitfinex","ETHUSD",1643834569207,0.00508306,2712.9,2712.5,0.445]
["bitfinex","ETHUSD",1643834569408,0.00508306,2712.9,2712.5,0.44201]
["bitfinex","ETHUSD",1643834569608,0.00508306,2712.9,2712.5,0.74201]
["bitfinex","ETHUSD",1643834570210,0.18245485,2713.0,2712.5,0.74201]
["bitfinex","ETHUSD",1643834570410,0.00508306,2712.9,2712.5,0.74201]
["bitfinex","ETHUSD",1643834570617,0.00508306,2712.9,2712.3,0.00508423]
["bitfinex","ETHUSD",1643834571012,1.74710701,2712.8,2712.3,0.00508423]
["bitfinex","ETHUSD",1643834571216,1.56288701,2712.7,2712.3,0.00508423]
["bitfinex","ETHUSD",1643834571412,1.56288701,2712.7,2712.0,0.00446412]
["bitfinex","ETHUSD",1643834571614,0.90222161,2712.2,2712.0,0.00446412]
["bitfinex","ETHUSD",1643834571964,0.90222161,2712.2,2711.7,0.00451715]
["bitfinex","ETHUSD",1643834572859,0.18765996,2712.1,2711.8,0.00508447]
["bitfinex","ETHUSD",1643834573061,2.38626623,2712.1,2711.8,0.00508447]
["bitfinex","ETHUSD",1643834573660,2.27470789,2712.1,2711.8,0.00508447]
["bitfinex","ETHUSD",1643834573865,2.27470789,2712.1,2711.7,0.00451715]
["bitfinex","ETHUSD",1643834573866,0.18422,2711.9,2711.7,0.00451715]
["bitfinex","ETHUSD",1643834574062,2.26684926,2712.1,2711.7,0.00451715]
["bitfinex","ETHUSD",1643834574063,3.45106926,2712.1,2711.8,0.00508447]
["bitfinex","ETHUSD",1643834574363,1.5633217,2712.0,2711.8,0.00508447]
["bitfinex","ETHUSD",1643834574564,5.38422,2711.9,2711.8,0.00508447]
["bitfinex","ETHUSD",1643834574962,6.38422,2711.9,2711.7,0.00451715]
["bitfinex","ETHUSD",1643834575162,5.38422,2711.9,2711.7,0.00960173]
["bitfinex","ETHUSD",1643834576221,7.94765587,2711.8,2711.7,1.715e-05]
["bitfinex","ETHUSD",1643834576521,7.94765587,2711.8,2711.7,0.00510178]
["bitfinex","ETHUSD",1643834576816,8.08925587,2711.8,2711.7,8.463e-05]
["bitfinex","ETHUSD",1643834577017,8.09405587,2711.8,2711.7,8.463e-05]
["bitfinex","ETHUSD",1643834577215,8.09805587,2711.8,2711.7,8.463e-05]
["bitfinex","ETHUSD",1643834577416,0.92862391,2711.1,2710.8,0.00452816]
["bitfinex","ETHUSD",1643834577818,0.18872138,2711.0,2710.8,0.00452816]
["bitfinex","ETHUSD",1643834578321,4.63422,2710.9,2710.8,0.00452816]
["bitfinex","ETHUSD",1643834578517,4.45,2710.9,2710.8,0.00452816]
["bitfinex","ETHUSD",1643834579318,0.18872138,2711.0,2710.8,0.00452816]
["bitfinex","ETHUSD",1643834580264,0.18872138,2711.0,2710.8,0.00961376]
["bitfinex","ETHUSD",1643834580464,0.00942626,2711.6,2710.8,0.00961376]
["bitfinex","ETHUSD",1643834580765,0.18422,2711.8,2710.8,0.00961376]
["bitfinex","ETHUSD",1643834580969,0.00632391,2712.1,2710.8,0.00452816]
["bitfinex","ETHUSD",1643834581168,1.5633242,2712.0,2711.2,0.01244156]
["bitfinex","ETHUSD",1643834581366,0.00642429,2712.2,2711.3,0.445]
["bitfinex","ETHUSD",1643834581367,0.00508316,2712.2,2711.3,0.445]
["bitfinex","ETHUSD",1643834581564,0.00508316,2712.2,2711.4,0.70324252]
["bitfinex","ETHUSD",1643834581565,0.17148741,2712.0,2711.4,0.70324252]
["bitfinex","ETHUSD",1643834581766,0.17148741,2712.0,2711.5,0.445]
["bitfinex","ETHUSD",1643834582168,0.17148741,2712.0,2711.6,0.1842]
["bitfinex","ETHUSD",1643834582369,0.17148741,2712.0,2711.5,0.445]
["bitfinex","ETHUSD",1643834582567,0.17148741,2712.0,2711.6,0.00508478]
["bitfinex","ETHUSD",1643834583308,0.17148741,2712.0,2711.3,0.1842]
["bitfinex","ETHUSD",1643834583708,0.17148741,2712.0,2711.6,0.00508482]
["bitfinex","ETHUSD",1643834584508,0.17148741,2712.0,2711.3,0.1842]
["bitfinex","ETHUSD",1643834584908,0.17148741,2712.0,2711.6,0.00508482]
["bitfinex","ETHUSD",1643834585113,5.26328434,2711.9,2711.3,0.1842]
["bitfinex","ETHUSD",1643834585310,3.7,2711.9,2711.2,0.1842]
["bitfinex","ETHUSD",1643834585510,1.5633322,2711.8,2711.1,0.1844]
["bitfinex","ETHUSD",1643834585812,2.7475522,2711.8,2711.0,0.1844]
["bitfinex","ETHUSD",1643834586012,2.7475522,2711.8,2710.8,0.19341983]
["bitfinex","ETHUSD",1643834586013,0.78154052,2711.4,2710.8,0.19341983]
["bitfinex","ETHUSD",1643834586211,2.21062906,2711.3,2710.8,0.00901983]
["bitfinex","ETHUSD",1643834586614,2.21062906,2711.3,2710.7,0.00448938]
["bitfinex","ETHUSD",1643834586615,0.21326834,2711.2,2710.7,0.00448938]
["bitfinex","ETHUSD",1643834586814,2.09635747,2711.1,2710.7,0.00448938]
["bitfinex","ETHUSD",1643834587069,0.21326834,2711.2,2710.7,0.00448938]
["bitfinex","ETHUSD",1643834588471,0.21326834,2711.2,2710.8,0.00508555]
["bitfinex","ETHUSD",1643834589375,0.21326834,2711.2,2710.7,0.00448938]
["bitfinex","ETHUSD",1643834589571,0.21326834,2711.2,2710.9,0.00508549]
["bitfinex","ETHUSD",1643834590375,2.13605728,2711.1,2710.9,0.00508549]
["bitfinex","ETHUSD",1643834590575,2.13605728,2711.1,2710.7,0.00448938]
["bitfinex","ETHUSD",1643834590812,2.13605728,2711.1,2710.9,0.00508544]
["bitfinex","ETHUSD",1643834591008,0.21326834,2711.2,2710.9,0.00508544]
["bitfinex","ETHUSD",1643834591207,1.56366544,2711.1,2710.9,0.00508544]
["bitfinex","ETHUSD",1643834591408,7.49708254,2711.0,2710.9,0.00508544]
["bitfinex","ETHUSD",1643834591608,9.06074798,2711.0,2710.9,0.00508544]
["bitfinex","ETHUSD",1643834591807,11.06074797,2711.0,2710.7,0.00448938]
["bitfinex","ETHUSD",1643834592011,0.99999999,2710.8,2709.7,0.1844]
["bitfinex","ETHUSD",1643834592208,2.56366544,2710.9,2710.4,0.02034525]
["bitfinex","ETHUSD",1643834592209,0.99999999,2710.5,2710.4,0.02034525]
["bitfinex","ETHUSD",1643834592408,6.19999999,2710.5,2710.4,0.02034525]
["bitfinex","ETHUSD",1643834592609,7.94788543,2710.5,2710.4,0.02034525]
["bitfinex","ETHUSD",1643834592808,8.98394517,2710.5,2710.4,0.02034525]
["bitfinex","ETHUSD",1643834593008,8.98394517,2710.5,2709.2,0.9596783]
["bitfinex","ETHUSD",1643834593209,2.56366544,2710.4,2710.3,0.00508609]
["bitfinex","ETHUSD",1643834593409,5.91366544,2710.4,2710.3,0.00508609]
["bitfinex","ETHUSD",1643834593810,6.09788544,2710.4,2710.3,0.00508609]
["bitfinex","ETHUSD",1643834594210,6.09788544,2710.4,2709.2,0.23350903]
["bitfinex","ETHUSD",1643834594459,3.95453195,2710.3,2710.2,0.00508619]
["bitfinex","ETHUSD",1643834594661,2.39086651,2710.3,2710.2,0.00508619]
["bitfinex","ETHUSD",1643834594857,5.13923663,2710.3,2710.2,0.00508619]
["bitfinex","ETHUSD",1643834595260,1.74837012,2710.3,2710.2,0.00508619]
["bitfinex","ETHUSD",1643834595459,1.74837012,2710.3,2709.2,0.01215536]
["bitfinex","ETHUSD",1643834595460,2.43781712,2710.3,2709.2,0.01215536]
["bitfinex","ETHUSD",1643834595660,2.43781712,2710.3,2710.1,0.0050863]
["bitfinex","ETHUSD",1643834595861,4.08422,2710.2,2710.1,0.0050863]
["bitfinex","ETHUSD",1643834596060,6.08422,2710.2,2710.1,0.0050863]
["bitfinex","ETHUSD",1643834596262,10.00430057,2710.2,2710.1,8.63e-05]
["bitfinex","ETHUSD",1643834596462,9.32846095,2710.2,2710.1,8.63e-05]
["bitfinex","ETHUSD",1643834596665,0.00801405,2710.0,2709.1,0.1844]
["bitfinex","ETHUSD",1643834596862,1.74846058,2709.9,2709.1,0.1844]
["bitfinex","ETHUSD",1643834597061,1.74846058,2709.9,2708.5,0.92298]
["bitfinex","ETHUSD",1643834597266,1.56424058,2709.8,2708.6,0.18601156]
["bitfinex","ETHUSD",1643834597462,1.56424058,2709.8,2708.6,0.00161156]
["bitfinex","ETHUSD",1643834597463,0.19023205,2709.7,2708.6,0.00161156]
["bitfinex","ETHUSD",1643834597662,0.17354777,2708.8,2708.7,0.1844]
["bitfinex","ETHUSD",1643834597865,0.17354777,2708.8,2708.4,0.18601156]
["bitfinex","ETHUSD",1643834598207,0.18422,2709.1,2708.4,0.00161156]
["bitfinex","ETHUSD",1643834598208,0.00516935,2709.1,2708.4,0.00161156]
["bitfinex","ETHUSD",1643834598509,0.01065861,2709.6,2708.2,0.18601156]
["bitfinex","ETHUSD",1643834598709,0.00740393,2710.0,2708.5,0.01217758]
["bitfinex","ETHUSD",1643834598906,0.01055213,2710.0,2708.5,0.01217758]
["bitfinex","ETHUSD",1643834599107,0.18422,2709.9,2708.6,0.1844]
["bitfinex","ETHUSD",1643834599309,0.17670034,2709.3,2708.7,0.90061918]
["bitfinex","ETHUSD",1643834599508,0.17670034,2709.3,2708.8,0.1844]
["bitfinex","ETHUSD",1643834600107,0.17670034,2709.3,2708.8,0.18601156]
["bitfinex","ETHUSD",1643834600309,0.17670034,2709.3,2708.8,0.00161156]
["bitfinex","ETHUSD",1643834600509,0.17670034,2709.3,2708.9,0.00508759]
["bitfinex","ETHUSD",1643834601510,0.17670034,2709.3,2708.7,0.00161156]
["bitfinex","ETHUSD",1643834601710,0.2174391,2708.8,2708.7,0.00161156]
["bitfinex","ETHUSD",1643834601963,0.19381206,2709.7,2708.6,0.02035319]
["bitfinex","ETHUSD",1643834602362,0.00327118,2709.6,2708.6,0.02035319]
["bitfinex","ETHUSD",1643834602665,0.18422,2709.5,2708.5,0.18890708]
["bitfinex","ETHUSD",1643834602873,0.18422,2709.5,2709.0,0.00508748]
["bitfinex","ETHUSD",1643834603064,0.72068947,2709.3,2709.0,0.00508748]
["bitfinex","ETHUSD",1643834603263,0.20475536,2709.2,2709.0,0.00508748]
["bitfinex","ETHUSD",1643834603864,0.20475536,2709.2,2708.5,0.00611864]
["bitfinex","ETHUSD",1643834604070,0.20475536,2709.2,2709.0,0.00508753]
["bitfinex","ETHUSD",1643834605067,0.20475536,2709.2,2708.5,0.00611864]
["bitfinex","ETHUSD",1643834605068,0.20176036,2709.2,2708.5,0.00611864]
["bitfinex","ETHUSD",1643834605271,0.20176036,2709.2,2709.0,0.00508753]
["bitfinex","ETHUSD",1643834606106,0.18422,2709.1,2709.0,0.00508753]
["bitfinex","ETHUSD",1643834606307,3.78422,2709.1,2708.5,0.00611864]
["bitfinex","ETHUSD",1643834606508,3.78422,2709.1,2709.0,0.00508753]
["bitfinex","ETHUSD",1643834606708,3.78422,2709.1,2709.0,0.00933972]
["bitfinex","ETHUSD",1643834606908,3.78422,2709.1,2708.6,0.02035319]
["bitfinex","ETHUSD",1643834606909,5.2,2709.0,2708.6,0.02035319]
["bitfinex","ETHUSD",1643834607108,2.67156692,2708.9,2708.6,0.02035319]
["bitfinex","ETHUSD",1643834607308,1.0,2708.8,2708.6,0.02035319]
["bitfinex","ETHUSD",1643834607607,2.1303602,2708.7,2708.0,0.00161156]
["bitfinex","ETHUSD",1643834608008,0.88247937,2708.4,2708.0,0.00161156]
["bitfinex","ETHUSD",1643834608411,2.13979635,2708.3,2708.0,0.00161156]
["bitfinex","ETHUSD",1643834608609,2.13979635,2708.3,2707.9,1.0721187]
["bitfinex","ETHUSD",1643834608610,0.18422,2708.1,2707.9,1.0721187]
["bitfinex","ETHUSD",1643834608809,0.1904827,2708.1,2707.9,1.0721187]
["bitfinex","ETHUSD",1643834609010,0.18422,2708.1,2707.9,1.0721187]
["bitfinex","ETHUSD",1643834609662,3.98422,2708.0,2707.9,1.0721187]
["bitfinex","ETHUSD",1643834609860,3.797005,2708.0,2707.9,1.0721187]
["bitfinex","ETHUSD",1643834610060,0.208933,2708.2,2707.9,1.0750222]
["bitfinex","ETHUSD",1643834610466,0.18422,2708.0,2707.5,0.01161576]
["bitfinex","ETHUSD",1643834610664,2.18422,2708.0,2707.5,0.01161576]
["bitfinex","ETHUSD",1643834610863,3.19309086,2708.0,2707.5,0.01161576]
["bitfinex","ETHUSD",1643834611064,3.33149086,2708.0,2707.0,0.00161156]
["bitfinex","ETHUSD",1643834611263,3.19309086,2708.0,2707.0,0.00161156]
["bitfinex","ETHUSD",1643834611462,0.20375328,2707.4,2707.0,0.00161156]
["bitfinex","ETHUSD",1643834611864,0.19309086,2708.0,2707.0,0.00161156]
["bitfinex","ETHUSD",1643834612065,0.00214814,2708.1,2707.1,0.92341]
["bitfinex","ETHUSD",1643834612262,0.00214814,2708.1,2707.4,0.01222678]
["bitfinex","ETHUSD",1643834612462,0.00214814,2708.1,2707.5,1.10777]
["bitfinex","ETHUSD",1643834612663,0.17436414,2708.3,2707.5,0.1845]
["bitfinex","ETHUSD",1643834612862,0.18556809,2707.7,2707.5,0.00161156]
["bitfinex","ETHUSD",1643834613510,0.18556809,2707.7,2707.4,0.01222678]
["bitfinex","ETHUSD",1643834613710,1.10596982,2708.1,2707.5,0.00290012]
["bitfinex","ETHUSD",1643834614710,0.20062667,2708.0,2707.0,0.18611156]
["bitfinex","ETHUSD",1643834614906,1.10596982,2708.1,2707.7,0.00508892]
["bitfinex","ETHUSD",1643834615908,1.10596982,2708.1,2707.1,0.00161156]
["bitfinex","ETHUSD",1643834616208,0.17090203,2708.0,2707.8,0.00508882]
["bitfinex","ETHUSD",1643834616407,4.57436414,2707.9,2707.8,0.00508882]
["bitfinex","ETHUSD",1643834616808,5.57436414,2707.9,2707.8,0.00508882]
["bitfinex","ETHUSD",1643834617059,5.57436414,2707.9,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834617261,4.27436414,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834617460,4.27136914,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834617660,5.27136914,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834618661,5.57136914,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834622116,5.57317494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834623114,6.57317493,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834623315,5.57317494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834623713,5.71877494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834623914,5.57317494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834624316,5.71237494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834624589,5.57317494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834624790,5.71317494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834624987,5.71397494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834625189,5.71317494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834625589,5.57317494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834625788,6.57317493,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834626192,7.67317493,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834626388,6.67317494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834626591,6.81317494,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834626791,7.81557493,2707.7,2707.6,0.00719116]
["bitfinex","ETHUSD",1643834626990,0.72800601,2707.3,2707.1,0.02035939]
["bitfinex","ETHUSD",1643834627190,0.17136914,2707.2,2707.1,0.02035939]
["bitfinex","ETHUSD",1643834627791,0.17136914,2707.2,2706.6,0.00161156]
["bitfinex","ETHUSD",1643834627990,0.17958541,2706.8,2706.6,0.00161156]
["bitfinex","ETHUSD",1643834628208,0.17958541,2706.8,2706.7,0.04206333]
["bitfinex","ETHUSD",1643834628711,0.17958541,2706.8,2706.5,0.04320018]
["bitfinex","ETHUSD",1643834628910,0.17958541,2706.8,2706.6,0.1847]
["bitfinex","ETHUSD",1643834629912,0.17136914,2707.0,2706.6,0.1847]
["bitfinex","ETHUSD",1643834630116,0.17136914,2707.5,2706.6,0.1847]
["bitfinex","ETHUSD",1643834630516,0.17136914,2707.5,2706.7,0.00670155]
["bitfinex","ETHUSD",1643834630916,0.68672421,2707.1,2706.8,0.04149491]
["bitfinex","ETHUSD",1643834631515,1.61051421,2707.1,2706.8,0.04149491]
["bitfinex","ETHUSD",1643834631712,2.61051421,2707.1,2706.8,0.04658474]
["bitfinex","ETHUSD",1643834631970,5.2,2706.8,2706.7,0.00785507]
["bitfinex","ETHUSD",1643834632266,10.19390143,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834632466,8.62775665,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834632669,10.33244812,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834632867,8.94830779,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834633269,8.94350779,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834633467,8.94430779,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834633668,8.94270779,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834633872,8.93950779,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834634068,8.94430779,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834634267,10.51217104,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834634468,10.51857104,2706.8,2706.7,0.00624351]
["bitfinex","ETHUSD",1643834634668,6.12545649,2706.7,2706.6,1.38e-06]
["bitfinex","ETHUSD",1643834634870,8.66854644,2706.7,2706.6,1.38e-06]
["bitfinex","ETHUSD",1643834635070,0.76931073,2706.6,2705.9,0.00161156]
["bitfinex","ETHUSD",1643834635270,0.20207118,2706.4,2705.9,0.00161156]
["bitfinex","ETHUSD",1643834635470,2.42639811,2706.3,2705.9,0.00161156]
["bitfinex","ETHUSD",1643834635724,2.42639811,2706.3,2705.7,1.88502443]
["bitfinex","ETHUSD",1643834635725,0.77271585,2705.8,2705.7,1.88502443]
["bitfinex","ETHUSD",1643834635913,7.73087911,2705.8,2705.7,1.88502443]
["bitfinex","ETHUSD",1643834636215,5.74206699,2705.8,2705.7,1.88341287]
["bitfinex","ETHUSD",1643834636713,0.35534202,2705.8,2705.7,1.88341287]
["bitfinex","ETHUSD",1643834639975,0.11878,2706.1,2705.8,2.2]
["bitfinex","ETHUSD",1643834640163,0.12666861,2706.8,2705.8,2.0]
["bitfinex","ETHUSD",1643834640363,0.12059798,2706.8,2706.1,0.0120814]
["bitfinex","ETHUSD",1643834640762,0.00181798,2706.8,2706.1,0.0120814]
["bitfinex","ETHUSD",1643834640960,0.78865235,2706.6,2706.1,0.0120814]
["bitfinex","ETHUSD",1643834641160,0.21025044,2706.2,2706.0,0.00161156]
["bitfinex","ETHUSD",1643834641359,0.21025044,2706.2,2706.1,0.1847]
["bitfinex","ETHUSD",1643834641558,0.21025044,2706.2,2706.0,0.1847]
["bitfinex","ETHUSD",1643834641767,0.21025044,2706.2,2705.9,0.6297]
["bitfinex","ETHUSD",1643834641964,0.21025044,2706.2,2705.9,0.1847]
["bitfinex","ETHUSD",1643834642165,0.71340295,2706.1,2705.9,0.1847]
["bitfinex","ETHUSD",1643834642365,0.71340295,2706.1,2705.8,0.00161156]
["bitfinex","ETHUSD",1643834642366,0.71340295,2706.1,2705.8,0.18631156]
["bitfinex","ETHUSD",1643834642567,0.71340295,2706.1,2705.9,0.00509714]
["bitfinex","ETHUSD",1643834642764,4.36879,2706.0,2705.9,0.00509714]
["bitfinex","ETHUSD",1643834643414,0.1616,2706.5,2705.7,2.10195424]
["bitfinex","ETHUSD",1643834643415,0.148,2706.5,2705.7,2.10195424]
["bitfinex","ETHUSD",1643834643609,1.0,2706.8,2705.7,2.10195424]
["bitfinex","ETHUSD",1643834643808,0.11879,2706.7,2705.8,0.18631156]
["bitfinex","ETHUSD",1643834644609,0.11879,2706.7,2705.8,0.63131156]
["bitfinex","ETHUSD",1643834644812,0.12099661,2707.0,2705.8,0.94375856]
["bitfinex","ETHUSD",1643834645009,0.12099661,2707.0,2705.8,4.59215856]
["bitfinex","ETHUSD",1643834645410,0.79116101,2706.8,2705.8,4.59215856]
["bitfinex","ETHUSD",1643834645810,0.1666854,2706.5,2706.0,0.17244032]
["bitfinex","ETHUSD",1643834646011,0.1666854,2706.5,2706.1,0.44661156]
["bitfinex","ETHUSD",1643834646312,0.1666854,2706.5,2706.1,0.00161156]
["bitfinex","ETHUSD",1643834646610,0.1666854,2706.5,2705.9,0.45233913]
["bitfinex","ETHUSD",1643834646811,0.1666854,2706.5,2706.0,0.1847]
["bitfinex","ETHUSD",1643834647264,0.1666854,2706.5,2706.1,0.00509011]
["bitfinex","ETHUSD",1643834647462,0.1666854,2706.5,2706.0,0.17451978]
["bitfinex","ETHUSD",1643834648865,0.86897035,2706.2,2706.0,0.17451978]
["bitfinex","ETHUSD",1643834649065,0.86897035,2706.2,2705.9,0.00733913]
["bitfinex","ETHUSD",1643834649367,0.17685392,2706.0,2705.9,0.00733913]
["bitfinex","ETHUSD",1643834649568,0.17685392,2706.0,2705.9,0.00572757]
["bitfinex","ETHUSD",1643834649967,0.11879,2706.4,2705.9,0.00572757]
["bitfinex","ETHUSD",1643834650167,0.11879,2706.4,2705.9,0.00733913]
["bitfinex","ETHUSD",1643834650366,0.85124616,2706.3,2705.9,0.00733913]
["bitfinex","ETHUSD",1643834652011,0.85124616,2706.3,2706.2,0.00279376]
["bitfinex","ETHUSD",1643834652214,0.97003616,2706.3,2706.2,0.00279376]
["bitfinex","ETHUSD",1643834653010,1.19362569,2706.3,2706.2,0.00279376]
["bitfinex","ETHUSD",1643834653611,0.34237953,2706.3,2706.2,0.00279376]
["bitfinex","ETHUSD",1643834654011,0.22358953,2706.3,2706.2,0.00279376]
["bitfinex","ETHUSD",1643834654770,0.81930145,2706.5,2706.2,0.00279376]
["bitfinex","ETHUSD",1643834655371,0.81421217,2706.5,2706.2,0.00279376]
["bitfinex","ETHUSD",1643834655768,0.81930153,2706.5,2706.2,0.00279376]
["bitfinex","ETHUSD",1643834656569,0.20126574,2706.3,2706.2,0.00279376]
["bitfinex","ETHUSD",1643834656768,0.20308408,2706.3,2706.1,0.00279376]
["bitfinex","ETHUSD",1643834657569,0.00181834,2706.3,2706.1,0.00279376]
["bitfinex","ETHUSD",1643834658234,0.00181834,2706.3,2706.1,0.18749376]
["bitfinex","ETHUSD",1643834658420,0.00181834,2706.3,2706.1,0.00279376]
["bitfinex","ETHUSD",1643834658620,0.21495603,2706.3,2706.1,0.00279376]
["bitfinex","ETHUSD",1643834661121,0.00181834,2706.3,2706.1,0.00279376]
["bitfinex","ETHUSD",1643834661424,0.1424,2707.4,2706.1,0.00279376]
["bitfinex","ETHUSD",1643834661622,1.56621026,2707.3,2706.2,0.445]
["bitfinex","ETHUSD",1643834661826,0.69761147,2707.7,2706.4,5.21282332]
["bitfinex","ETHUSD",1643834661827,0.00467149,2706.5,2706.4,5.21282332]
["bitfinex","ETHUSD",1643834662073,0.00467149,2706.5,2706.4,6.69676961]
["bitfinex","ETHUSD",1643834662270,0.00467149,2706.5,2706.4,8.03963464]
["bitfinex","ETHUSD",1643834662771,0.18147621,2707.3,2706.4,7.03963464]
["bitfinex","ETHUSD",1643834663070,0.00467156,2706.6,2706.5,0.18631156]
["bitfinex","ETHUSD",1643834663270,0.00467156,2706.6,2706.5,0.63131156]
["bitfinex","ETHUSD",1643834663470,0.00467156,2706.6,2706.5,0.6297]
["bitfinex","ETHUSD",1643834663670,0.00467156,2706.6,2706.5,5.5797]
["bitfinex","ETHUSD",1643834663870,2.06023102,2707.8,2706.5,5.5797]
["bitfinex","ETHUSD",1643834664070,0.00473217,2706.7,2706.6,0.00161156]
["bitfinex","ETHUSD",1643834664270,0.00473217,2706.7,2706.6,0.63131156]
["bitfinex","ETHUSD",1643834664671,0.00473217,2706.7,2706.6,3.1797]
["bitfinex","ETHUSD",1643834664869,0.00473217,2706.7,2706.6,3.4797]
["bitfinex","ETHUSD",1643834665077,0.18054143,2707.3,2706.6,3.4797]
["bitfinex","ETHUSD",1643834665270,0.00473207,2706.8,2706.7,0.1847]
["bitfinex","ETHUSD",1643834665470,0.00473207,2706.8,2706.7,0.445]
["bitfinex","ETHUSD",1643834665719,0.00473207,2706.8,2706.6,0.00161156]
["bitfinex","ETHUSD",1643834665915,0.00473207,2706.8,2706.4,0.18631156]
["bitfinex","ETHUSD",1643834666316,0.18054143,2707.3,2706.4,0.18631156]
["bitfinex","ETHUSD",1643834666519,0.00473212,2706.7,2706.4,0.18631156]
["bitfinex","ETHUSD",1643834666717,0.00473212,2706.7,2706.5,0.7567585]
["bitfinex","ETHUSD",1643834666922,0.00473212,2706.7,2706.6,0.17934992]
["bitfinex","ETHUSD",1643834667119,0.00473212,2706.7,2706.5,0.00296567]
["bitfinex","ETHUSD",1643834667520,0.18054143,2707.3,2706.5,0.00296567]
["bitfinex","ETHUSD",1643834667722,0.00472328,2706.7,2706.5,0.00296567]
["bitfinex","ETHUSD",1643834668321,0.00472328,2706.7,2706.5,0.20709858]
["bitfinex","ETHUSD",1643834668721,0.69761147,2707.7,2706.5,0.20709858]
["bitfinex","ETHUSD",1643834668722,0.69761147,2707.9,2706.6,0.445]
["bitfinex","ETHUSD",1643834668923,0.00472328,2706.7,2706.6,0.81599156]
["bitfinex","ETHUSD",1643834669122,0.00472328,2706.7,2706.6,2.99740652]
["bitfinex","ETHUSD",1643834669322,0.00472328,2706.7,2706.6,4.29740652]
["bitfinex","ETHUSD",1643834669564,0.00472328,2706.7,2706.6,8.64579496]
["bitfinex","ETHUSD",1643834669964,2.21989413,2708.1,2706.6,8.64579496]
["bitfinex","ETHUSD",1643834669965,0.21123895,2707.7,2707.2,0.16383296]
["bitfinex","ETHUSD",1643834670167,0.00472322,2706.8,2706.7,0.00161156]
["bitfinex","ETHUSD",1643834670468,0.00472322,2706.8,2706.7,1.44661156]
["bitfinex","ETHUSD",1643834670665,0.00472322,2706.8,2706.7,6.645]
["bitfinex","ETHUSD",1643834670962,0.00472322,2706.8,2706.7,6.82988]
["bitfinex","ETHUSD",1643834670963,2.322e-05,2706.8,2706.7,6.82988]
["bitfinex","ETHUSD",1643834671164,1.56564657,2708.2,2707.4,0.92312]
["bitfinex","ETHUSD",1643834671364,1.56564657,2708.1,2707.5,0.445]
["bitfinex","ETHUSD",1643834671563,1.56564657,2708.0,2707.5,0.445]
["bitfinex","ETHUSD",1643834671770,0.69761147,2708.7,2707.6,1.18488]
["bitfinex","ETHUSD",1643834671965,0.93059481,2709.0,2707.9,0.20363101]
["bitfinex","ETHUSD",1643834671966,0.20514079,2708.4,2707.9,0.20363101]
["bitfinex","ETHUSD",1643834672164,0.20514079,2708.4,2708.0,0.445]
["bitfinex","ETHUSD",1643834672364,0.15276898,2709.7,2708.1,0.445]
["bitfinex","ETHUSD",1643834672365,0.69761147,2709.1,2708.1,0.445]
["bitfinex","ETHUSD",1643834672566,1.56526112,2709.0,2708.2,0.445]
["bitfinex","ETHUSD",1643834672769,1.56526112,2708.9,2708.3,0.445]
["bitfinex","ETHUSD",1643834672971,1.56526112,2708.8,2708.3,0.445]
["bitfinex","ETHUSD",1643834673218,2.48542439,2708.7,2708.3,0.445]
["bitfinex","ETHUSD",1643834673420,0.2152997,2708.5,2708.3,0.745]
["bitfinex","ETHUSD",1643834673617,0.69761147,2709.3,2708.3,0.745]
["bitfinex","ETHUSD",1643834674017,2.26283057,2709.3,2708.3,0.745]
["bitfinex","ETHUSD",1643834674217,0.11879,2709.4,2708.3,0.745]
["bitfinex","ETHUSD",1643834674218,1.5652191,2709.2,2708.3,0.745]
["bitfinex","ETHUSD",1643834674417,1.5652191,2709.1,2708.3,0.745]
["bitfinex","ETHUSD",1643834674618,0.18588376,2708.5,2708.3,0.745]
["bitfinex","ETHUSD",1643834674819,0.18588376,2708.5,2708.3,0.742014]
["bitfinex","ETHUSD",1643834675217,0.18588376,2708.5,2708.1,0.1844]
["bitfinex","ETHUSD",1643834675418,0.18588376,2708.5,2708.2,0.445]
["bitfinex","ETHUSD",1643834675826,0.18588376,2708.5,2708.0,0.1845]
["bitfinex","ETHUSD",1643834675827,1.56539709,2708.4,2708.0,0.1845]
["bitfinex","ETHUSD",1643834676019,1.56539709,2708.4,2707.7,0.1845]
["bitfinex","ETHUSD",1643834676420,1.56539709,2708.4,2707.7,0.183121]
["bitfinex","ETHUSD",1643834676622,2.20681318,2708.3,2707.7,0.183121]
["bitfinex","ETHUSD",1643834676822,0.90177206,2708.0,2707.7,0.183121]
["bitfinex","ETHUSD",1643834677071,1.76124253,2707.9,2707.7,0.183121]
["bitfinex","ETHUSD",1643834677271,0.19584544,2707.9,2707.2,7.2542]
["bitfinex","ETHUSD",1643834677472,0.19584544,2707.9,2707.1,0.1845]
["bitfinex","ETHUSD",1643834677871,1.56584791,2707.8,2707.1,0.1845]
["bitfinex","ETHUSD",1643834678071,1.56584791,2707.8,2706.9,1.1719]
["bitfinex","ETHUSD",1643834678276,0.18627306,2706.8,2706.7,3.63241725]
["bitfinex","ETHUSD",1643834678472,0.90177206,2708.0,2706.7,0.01241725]
["bitfinex","ETHUSD",1643834678672,0.00508827,2707.6,2706.7,0.01241725]
["bitfinex","ETHUSD",1643834679572,0.19149633,2707.4,2706.9,0.21226806]
["bitfinex","ETHUSD",1643834679874,0.00508859,2707.3,2706.7,0.45741725]
["bitfinex","ETHUSD",1643834680733,0.19149633,2707.4,2706.7,0.45741725]
["bitfinex","ETHUSD",1643834680927,0.00508875,2707.1,2706.7,0.65962633]
["bitfinex","ETHUSD",1643834681124,0.00508875,2707.1,2706.7,0.45741725]
["bitfinex","ETHUSD",1643834681324,0.00508875,2707.1,2706.7,0.445]
["bitfinex","ETHUSD",1643834681923,0.19149633,2707.4,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834682124,0.00508886,2707.0,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834682528,1.5712859,2707.0,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834683127,1.56619704,2707.0,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834683328,3.91619704,2707.0,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834683530,4.66202066,2707.0,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834683727,2.31202066,2707.0,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834683929,1.56619704,2707.0,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834684130,0.00509526,2707.1,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834684328,0.19149633,2707.4,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834684567,0.00509526,2707.1,2706.9,0.00295999]
["bitfinex","ETHUSD",1643834684764,0.00509526,2707.1,2707.0,0.445]
["bitfinex","ETHUSD",1643834685163,0.00509526,2707.1,2707.0,0.745]
["bitfinex","ETHUSD",1643834685465,0.80361227,2707.8,2707.0,0.445]
["bitfinex","ETHUSD",1643834685663,0.00509515,2707.2,2707.0,0.445]
["bitfinex","ETHUSD",1643834686067,0.00509515,2707.2,2707.0,0.745]
["bitfinex","ETHUSD",1643834686662,0.21554076,2707.3,2707.0,0.745]
["bitfinex","ETHUSD",1643834686863,0.0050951,2707.2,2707.0,0.745]
["bitfinex","ETHUSD",1643834687966,0.21554076,2707.3,2707.0,0.745]
["bitfinex","ETHUSD",1643834688225,0.0050951,2707.2,2707.0,0.745]
["bitfinex","ETHUSD",1643834688618,0.0050951,2707.2,2707.0,0.445]
["bitfinex","ETHUSD",1643834689017,0.21554076,2707.3,2707.0,0.445]
["bitfinex","ETHUSD",1643834689418,0.0050951,2707.2,2707.0,0.445]
["bitfinex","ETHUSD",1643834690219,0.21554076,2707.3,2707.0,0.445]
["bitfinex","ETHUSD",1643834690618,0.0050951,2707.2,2707.0,0.445]
["bitfinex","ETHUSD",1643834691322,1.56612757,2707.1,2706.9,0.00940278]
["bitfinex","ETHUSD",1643834691620,0.21554076,2707.3,2706.9,0.00940278]
["bitfinex","ETHUSD",1643834691822,1.57116813,2707.2,2707.1,0.00940328]
["bitfinex","ETHUSD",1643834692667,1.56605638,2707.2,2707.1,0.00940328]
["bitfinex","ETHUSD",1643834692867,0.2206358,2707.3,2707.1,0.00940328]
["bitfinex","ETHUSD",1643834693068,0.00509504,2707.3,2707.1,0.00940328]
["bitfinex","ETHUSD",1643834693971,1.93059481,2708.3,2707.1,0.00940328]
["bitfinex","ETHUSD",1643834693972,5.01604092,2707.2,2707.1,0.00940328]
["bitfinex","ETHUSD",1643834694170,2.55104092,2707.2,2707.1,0.00940328]
["bitfinex","ETHUSD",1643834695371,2.65,2707.1,2706.3,0.45170844]
["bitfinex","ETHUSD",1643834695569,1.56604092,2707.0,2706.3,0.30670844]
["bitfinex","ETHUSD",1643834695815,1.56604092,2707.0,2706.3,0.00670844]
["bitfinex","ETHUSD",1643834696215,1.56604092,2707.0,2706.3,0.00161156]
["bitfinex","ETHUSD",1643834696616,1.57113621,2706.9,2706.3,0.00670804]
["bitfinex","ETHUSD",1643834696819,1.56604092,2706.8,2706.3,0.00670804]
["bitfinex","ETHUSD",1643834697416,1.56604092,2706.8,2706.3,0.00161156]
["bitfinex","ETHUSD",1643834697618,2.00034512,2707.3,2706.2,0.1845]
["bitfinex","ETHUSD",1643834697619,0.92735031,2707.3,2706.2,0.1845]
["bitfinex","ETHUSD",1643834697817,0.15840883,2706.7,2706.3,0.00509639]
["bitfinex","ETHUSD",1643834698617,0.15840883,2706.7,2706.2,0.1845]
["bitfinex","ETHUSD",1643834698818,0.15840883,2706.7,2706.2,2.0315824]
["bitfinex","ETHUSD",1643834699021,0.15840883,2706.7,2706.3,0.00509635]
["bitfinex","ETHUSD",1643834699862,0.15840883,2706.7,2706.2,0.4845]
["bitfinex","ETHUSD",1643834700060,0.15840883,2706.7,2706.1,0.01654031]
["bitfinex","ETHUSD",1643834700061,0.15840883,2706.7,2706.3,0.00509635]
["bitfinex","ETHUSD",1643834701162,0.15840883,2706.7,2706.2,0.20509635]
["bitfinex","ETHUSD",1643834701365,0.15840883,2706.7,2706.3,0.00509635]
["bitfinex","ETHUSD",1643834701767,0.16120802,2706.7,2706.4,0.00277437]
["bitfinex","ETHUSD",1643834704616,1.56640398,2706.6,2706.4,0.00277437]
["bitfinex","ETHUSD",1643834705016,0.16120802,2706.7,2706.4,0.00277437]
["bitfinex","ETHUSD",1643834705017,0.00789487,2706.7,2706.4,0.00277437]
["bitfinex","ETHUSD",1643834705217,0.00789487,2706.7,2706.6,4.7129285]
["bitfinex","ETHUSD",1643834705517,0.00519487,2706.7,2706.6,5.1579285]
["bitfinex","ETHUSD",1643834705715,0.00519487,2706.7,2706.6,6.3426285]
["bitfinex","ETHUSD",1643834705917,9.919e-05,2706.7,2706.6,6.3426285]
["bitfinex","ETHUSD",1643834706317,9.919e-05,2706.7,2706.6,6.5275085]
["bitfinex","ETHUSD",1643834706516,9.919e-05,2706.7,2706.6,6.6407029]
["bitfinex","ETHUSD",1643834706722,0.00509558,2706.8,2706.6,11.54475252]
["bitfinex","ETHUSD",1643834706966,0.00509558,2706.8,2706.7,5.92333]
["bitfinex","ETHUSD",1643834707163,0.00280789,2706.9,2706.7,7.36833]
["bitfinex","ETHUSD",1643834707364,0.00509552,2706.8,2706.7,7.55302298]
["bitfinex","ETHUSD",1643834707563,0.00509552,2706.8,2706.7,7.55305]
["bitfinex","ETHUSD",1643834708369,0.00280789,2706.9,2706.7,7.55305]
["bitfinex","ETHUSD",1643834708564,0.00790336,2706.9,2706.8,0.1847]
["bitfinex","ETHUSD",1643834708764,0.00790336,2706.9,2706.8,0.7167]
["bitfinex","ETHUSD",1643834709165,0.00790336,2706.9,2706.8,3.3667]
["bitfinex","ETHUSD",1643834709369,0.00790336,2706.9,2706.8,3.43660874]
["bitfinex","ETHUSD",1643834709568,0.00280789,2706.9,2706.8,3.62132874]
["bitfinex","ETHUSD",1643834709967,0.00280789,2706.9,2706.8,3.43660874]
["bitfinex","ETHUSD",1643834710169,0.00280789,2706.9,2706.8,4.62132874]
["bitfinex","ETHUSD",1643834710569,0.00280789,2706.9,2706.8,3.43660874]
["bitfinex","ETHUSD",1643834710819,0.00280789,2706.9,2706.8,4.62132874]
["bitfinex","ETHUSD",1643834711020,0.00280789,2706.9,2706.8,4.43662874]
["bitfinex","ETHUSD",1643834711223,7.89e-06,2706.9,2706.8,5.43662874]
["bitfinex","ETHUSD",1643834711419,7.89e-06,2706.9,2706.8,12.09262874]
["bitfinex","ETHUSD",1643834711620,0.00010325,2707.0,2706.8,18.02739116]
["bitfinex","ETHUSD",1643834711819,0.1424,2709.2,2706.8,18.02739116]
["bitfinex","ETHUSD",1643834711820,1.56550249,2708.4,2706.9,15.46118106]
["bitfinex","ETHUSD",1643834712022,1.56550249,2708.3,2708.2,0.92291]
["bitfinex","ETHUSD",1643834712221,1.56550249,2708.3,2708.2,1.75491]
["bitfinex","ETHUSD",1643834712419,3.23629,2709.4,2708.2,1.75491]
["bitfinex","ETHUSD",1643834712420,0.69761147,2708.8,2708.2,1.75491]
["bitfinex","ETHUSD",1643834712618,0.16074813,2708.6,2708.2,1.75491]
["bitfinex","ETHUSD",1643834712821,1.56550249,2708.5,2708.2,1.75491]
["bitfinex","ETHUSD",1643834713321,0.00509376,2708.5,2708.4,7.14072]
["bitfinex","ETHUSD",1643834713519,0.00509376,2708.5,2708.4,8.11079]
["bitfinex","ETHUSD",1643834713719,0.00509376,2708.5,2708.4,1.45479]
["bitfinex","ETHUSD",1643834713919,0.00509376,2708.5,2708.4,1.75479]
["bitfinex","ETHUSD",1643834714219,0.00509376,2708.5,2708.4,0.532]
["bitfinex","ETHUSD",1643834714468,0.00509376,2708.5,2708.3,0.01492875]
["bitfinex","ETHUSD",1643834714469,0.22321962,2708.5,2708.3,0.01492875]
["bitfinex","ETHUSD",1643834714672,0.22321962,2708.5,2708.4,0.03495437]
["bitfinex","ETHUSD",1643834714965,0.00509366,2708.6,2708.4,0.03495437]
["bitfinex","ETHUSD",1643834714966,0.00509366,2708.6,2708.4,0.06990874]
["bitfinex","ETHUSD",1643834715266,0.00509366,2708.6,2708.1,2.69146209]
["bitfinex","ETHUSD",1643834715465,0.69754838,2708.9,2708.1,2.69146209]
["bitfinex","ETHUSD",1643834715867,0.0050936,2708.6,2708.1,2.69146209]
["bitfinex","ETHUSD",1643834716068,0.0050936,2708.6,2708.1,0.49846707]
["bitfinex","ETHUSD",1643834716267,0.0050936,2708.6,2708.0,0.532]
["bitfinex","ETHUSD",1643834716569,0.0050936,2708.6,2708.4,0.0060869]
["bitfinex","ETHUSD",1643834716768,3.2,2708.5,2708.4,0.0060869]
["bitfinex","ETHUSD",1643834716967,5.23858651,2708.5,2708.4,0.0060869]
["bitfinex","ETHUSD",1643834717565,3.2,2708.5,2708.4,0.0060869]
["bitfinex","ETHUSD",1643834718215,5.27178014,2708.5,2708.4,0.0060869]
["bitfinex","ETHUSD",1643834718615,6.39057014,2708.5,2708.4,0.0060869]
["bitfinex","ETHUSD",1643834718817,7.32116495,2708.5,2708.4,0.0060869]
["bitfinex","ETHUSD",1643834719315,6.37608596,2708.5,2708.4,0.0060869]
["bitfinex","ETHUSD",1643834719719,0.92584532,2708.1,2707.5,3.22]
["bitfinex","ETHUSD",1643834719923,0.69927486,2708.1,2707.5,3.22]
["bitfinex","ETHUSD",1643834720319,0.69927486,2708.2,2707.5,3.22]
["bitfinex","ETHUSD",1643834720520,0.00509435,2707.9,2707.3,1.6542]
["bitfinex","ETHUSD",1643834720719,0.00509435,2707.9,2707.5,0.21403825]
["bitfinex","ETHUSD",1643834721620,0.18429614,2708.0,2707.5,0.21403825]
["bitfinex","ETHUSD",1643834721821,0.00509446,2707.8,2707.5,0.21403825]
["bitfinex","ETHUSD",1643834722065,0.01141939,2708.3,2707.5,1.13717825]
["bitfinex","ETHUSD",1643834722364,0.01141939,2708.3,2707.8,0.92305]
["bitfinex","ETHUSD",1643834722567,0.01141939,2708.3,2707.9,0.532]
["bitfinex","ETHUSD",1643834724367,0.01141939,2708.3,2707.7,0.1845]
["bitfinex","ETHUSD",1643834724368,0.71069425,2708.3,2707.7,0.1845]
["bitfinex","ETHUSD",1643834724565,0.71069425,2708.3,2707.4,0.4845]
["bitfinex","ETHUSD",1643834724768,0.71069425,2708.3,2707.4,0.1845]
["bitfinex","ETHUSD",1643834724966,0.69927486,2708.1,2707.4,0.1845]
["bitfinex","ETHUSD",1643834725169,0.69927486,2708.1,2707.3,1.1697]
["bitfinex","ETHUSD",1643834725170,2.09690553,2708.0,2707.3,1.1697]
["bitfinex","ETHUSD",1643834725367,0.70436915,2708.0,2707.3,1.17479566]
["bitfinex","ETHUSD",1643834725565,0.70436915,2708.0,2707.3,0.00509566]
["bitfinex","ETHUSD",1643834726313,0.69927486,2708.1,2707.0,7.81181997]
["bitfinex","ETHUSD",1643834726514,0.00509423,2707.9,2707.3,0.0050955]
["bitfinex","ETHUSD",1643834726716,0.15993369,2707.6,2707.3,0.0050955]
["bitfinex","ETHUSD",1643834727516,0.15993369,2707.6,2707.0,1.80741997]
["bitfinex","ETHUSD",1643834727817,0.15993369,2707.6,2707.3,0.00509534]
["bitfinex","ETHUSD",1643834728318,2.18057859,2707.6,2707.3,0.00509534]
["bitfinex","ETHUSD",1643834728517,0.97799855,2707.6,2707.3,0.00509534]
["bitfinex","ETHUSD",1643834728715,0.97799855,2707.6,2706.4,0.1845]
["bitfinex","ETHUSD",1643834728716,5.2,2707.4,2706.4,0.1845]
["bitfinex","ETHUSD",1643834728915,5.2,2707.4,2706.3,0.1845]
["bitfinex","ETHUSD",1643834728916,0.69933642,2707.3,2706.3,0.1845]
["bitfinex","ETHUSD",1643834729116,0.69933642,2707.3,2706.3,0.19001115]
["bitfinex","ETHUSD",1643834729117,1.69933642,2707.3,2706.3,0.19001115]
["bitfinex","ETHUSD",1643834729316,1.0,2707.3,2706.3,0.19001115]
["bitfinex","ETHUSD",1643834729767,1.11879,2707.4,2706.3,0.19001115]
["bitfinex","ETHUSD",1643834729971,1.69933642,2707.5,2706.3,0.19001115]
["bitfinex","ETHUSD",1643834730167,0.21228933,2707.3,2706.8,0.2117986]
["bitfinex","ETHUSD",1643834730470,0.21228933,2707.3,2706.7,0.92853593]
["bitfinex","ETHUSD",1643834730867,0.21228933,2707.3,2706.7,1.22853593]
["bitfinex","ETHUSD",1643834731068,1.59757349,2707.7,2706.7,1.22344]
["bitfinex","ETHUSD",1643834731270,0.69933642,2707.8,2706.8,1.36639]
["bitfinex","ETHUSD",1643834731472,0.70443012,2707.9,2706.9,0.00509571]
["bitfinex","ETHUSD",1643834731667,0.70443012,2707.9,2707.0,0.443]
["bitfinex","ETHUSD",1643834731668,0.0050937,2707.9,2707.0,0.443]
["bitfinex","ETHUSD",1643834731870,0.0050937,2707.9,2707.1,1.64638]
["bitfinex","ETHUSD",1643834732067,0.0050937,2707.9,2707.5,0.00546912]
["bitfinex","ETHUSD",1643834732268,0.84523053,2707.7,2707.5,0.00546912]
["bitfinex","ETHUSD",1643834733313,1.56574737,2707.6,2707.5,0.00546912]
["bitfinex","ETHUSD",1643834733716,0.84523053,2707.7,2707.5,0.00546912]
["bitfinex","ETHUSD",1643834733913,1.56583358,2707.6,2707.5,0.00546912]
["bitfinex","ETHUSD",1643834734113,1.36524183,2707.6,2707.5,0.00546912]
["bitfinex","ETHUSD",1643834735313,1.36524183,2707.6,2706.9,3.87755]
["bitfinex","ETHUSD",1643834735513,1.36524183,2707.6,2706.9,1.84649]
["bitfinex","ETHUSD",1643834736314,0.16271763,2707.3,2706.9,3.06987]
["bitfinex","ETHUSD",1643834736717,0.16271763,2707.3,2706.9,2.76987]
["bitfinex","ETHUSD",1643834737368,0.16271763,2707.3,2707.0,0.0050956]
["bitfinex","ETHUSD",1643834738373,0.16271763,2707.3,2706.8,0.1845]
["bitfinex","ETHUSD",1643834738770,0.16271763,2707.3,2707.0,0.00509555]
["bitfinex","ETHUSD",1643834739575,0.16271763,2707.3,2706.8,0.1845]
["bitfinex","ETHUSD",1643834739771,0.20118069,2706.8,2706.6,1.8467]
["bitfinex","ETHUSD",1643834739973,0.00509476,2707.4,2706.6,1.8467]
["bitfinex","ETHUSD",1643834740174,0.70443118,2707.4,2706.5,1.16688616]
["bitfinex","ETHUSD",1643834740373,3.0685499,2707.3,2706.5,0.02038616]
["bitfinex","ETHUSD",1643834740574,0.69933642,2707.2,2706.5,0.02038616]
["bitfinex","ETHUSD",1643834740823,0.69933642,2707.2,2706.2,0.1847]
["bitfinex","ETHUSD",1643834740824,2.24911367,2707.1,2706.2,0.1847]
["bitfinex","ETHUSD",1643834741029,0.69933642,2707.0,2706.8,0.00509581]
["bitfinex","ETHUSD",1643834741228,5.21292032,2706.9,2706.8,0.00509581]
["bitfinex","ETHUSD",1643834741422,2.41292032,2706.9,2706.8,0.00509581]
["bitfinex","ETHUSD",1643834741624,0.17914549,2706.9,2706.8,0.00509581]
["bitfinex","ETHUSD",1643834742023,0.17914549,2706.9,2706.5,0.1847]
["bitfinex","ETHUSD",1643834742222,0.17914549,2706.9,2706.7,0.00509587]
["bitfinex","ETHUSD",1643834743226,0.17914549,2706.9,2706.6,2.58994]
["bitfinex","ETHUSD",1643834743424,0.17914549,2706.9,2706.7,0.00509592]
["bitfinex","ETHUSD",1643834744024,0.17914549,2706.9,2706.7,1.85213592]
["bitfinex","ETHUSD",1643834744465,0.17914549,2706.9,2706.8,0.92352]
["bitfinex","ETHUSD",1643834746469,0.00509451,2707.4,2706.8,0.92352]
["bitfinex","ETHUSD",1643834746668,0.00509451,2707.4,2707.2,1.846919]
["bitfinex","ETHUSD",1643834746870,0.69933642,2707.8,2707.2,2.77028]
["bitfinex","ETHUSD",1643834747070,0.00509472,2707.4,2707.2,2.77028]
["bitfinex","ETHUSD",1643834748070,0.20813685,2707.8,2707.7,0.92336]
["bitfinex","ETHUSD",1643834748916,0.90747327,2707.8,2707.7,0.92336]
["bitfinex","ETHUSD",1643834749313,0.20813685,2707.8,2707.7,0.92336]
["bitfinex","ETHUSD",1643834749513,0.90747327,2707.8,2707.7,0.92336]
["bitfinex","ETHUSD",1643834749714,0.20813685,2707.8,2707.7,0.92336]
["bitfinex","ETHUSD",1643834751531,0.20813685,2707.8,2707.4,0.443]
["bitfinex","ETHUSD",1643834751721,0.20813685,2707.8,2707.7,0.00209692]
["bitfinex","ETHUSD",1643834754482,1.77367261,2707.8,2707.7,0.00209692]
["bitfinex","ETHUSD",1643834755283,1.77367261,2707.8,2707.4,0.62159261]
["bitfinex","ETHUSD",1643834755711,1.56553576,2707.7,2707.4,0.62159261]
["bitfinex","ETHUSD",1643834756615,1.57063723,2707.7,2707.4,0.62159261]
["bitfinex","ETHUSD",1643834756813,1.56553576,2707.6,2707.4,0.443]
["bitfinex","ETHUSD",1643834757216,1.56553576,2707.6,2707.5,0.92322]
["bitfinex","ETHUSD",1643834759116,1.57063723,2707.7,2707.5,0.92322]
["bitfinex","ETHUSD",1643834759315,1.56553576,2707.6,2707.5,0.92322]
["bitfinex","ETHUSD",1643834760467,1.56553576,2707.6,2707.5,1.36622]
["bitfinex","ETHUSD",1643834760666,1.56553576,2707.6,2707.5,4.06622]
["bitfinex","ETHUSD",1643834760867,1.56553576,2707.6,2707.5,1.36622]
["bitfinex","ETHUSD",1643834761566,0.00510147,2707.7,2707.6,4.74606]
["bitfinex","ETHUSD",1643834761772,1.57042394,2707.7,2707.6,5.18906]
["bitfinex","ETHUSD",1643834761968,1.57042394,2707.7,2707.6,2.28906]
["bitfinex","ETHUSD",1643834762369,1.56532247,2707.7,2707.6,2.28906]
["bitfinex","ETHUSD",1643834762569,0.00510137,2707.8,2707.6,2.28906]
["bitfinex","ETHUSD",1643834762768,1.56532247,2707.7,2707.6,2.28906]
["bitfinex","ETHUSD",1643834763620,0.71075581,2708.3,2707.6,2.28906]
["bitfinex","ETHUSD",1643834763621,0.01141939,2708.3,2708.2,0.92295]
["bitfinex","ETHUSD",1643834764219,0.01141939,2708.3,2708.2,4.50719606]
["bitfinex","ETHUSD",1643834764422,0.69933642,2709.0,2708.2,5.14713781]
["bitfinex","ETHUSD",1643834764622,0.93236648,2709.5,2708.8,5.2]
["bitfinex","ETHUSD",1643834764820,1.39608022,2710.2,2708.9,9.39525928]
["bitfinex","ETHUSD",1643834765025,2.33146477,2711.0,2709.3,0.9223629]
["bitfinex","ETHUSD",1643834765026,1.39608022,2710.3,2709.3,0.9223629]
["bitfinex","ETHUSD",1643834765221,1.39608022,2710.9,2709.5,1.0]
["bitfinex","ETHUSD",1643834765420,1.39608022,2711.0,2709.9,1.0]
["bitfinex","ETHUSD",1643834765626,1.39608022,2711.1,2710.9,0.81615634]
["bitfinex","ETHUSD",1643834765820,2.52487541,2711.8,2710.9,0.92204]
["bitfinex","ETHUSD",1643834765821,1.39608022,2711.3,2710.9,0.92204]
["bitfinex","ETHUSD",1643834766021,1.39608022,2711.3,2710.9,1.36504]
["bitfinex","ETHUSD",1643834766218,0.00221896,2711.1,2710.9,1.36504]
["bitfinex","ETHUSD",1643834766622,0.00221896,2711.1,2710.9,1.66504]
["bitfinex","ETHUSD",1643834766819,0.00221896,2711.1,2711.0,3.03472]
["bitfinex","ETHUSD",1643834767084,2.46754037,2712.5,2711.0,3.03472]
["bitfinex","ETHUSD",1643834767085,1.39608022,2712.0,2711.0,4.87502]
["bitfinex","ETHUSD",1643834767281,1.39608022,2712.1,2711.1,0.1844]
["bitfinex","ETHUSD",1643834767482,1.39608022,2712.2,2711.9,0.18508803]
["bitfinex","ETHUSD",1643834767685,0.18244941,2712.4,2712.0,0.435715]
["bitfinex","ETHUSD",1643834767686,1.39608022,2712.3,2712.0,0.435715]
["bitfinex","ETHUSD",1643834767981,1.57852963,2712.4,2712.0,0.435715]
["bitfinex","ETHUSD",1643834768183,0.18244941,2712.4,2712.0,0.435715]
["bitfinex","ETHUSD",1643834768583,0.00512979,2712.3,2712.0,0.435715]
["bitfinex","ETHUSD",1643834769084,0.00512979,2712.3,2711.4,1.84342]
["bitfinex","ETHUSD",1643834769085,0.96337682,2711.9,2711.3,0.443]
["bitfinex","ETHUSD",1643834769282,1.52000001,2712.3,2711.3,0.443]
["bitfinex","ETHUSD",1643834769485,0.00512979,2712.3,2711.3,0.440006]
["bitfinex","ETHUSD",1643834769785,0.00513022,2711.9,2711.3,0.440006]
["bitfinex","ETHUSD",1643834769984,0.21237971,2711.7,2711.3,0.440006]
["bitfinex","ETHUSD",1643834770585,0.21237971,2711.7,2711.1,0.00376002]
["bitfinex","ETHUSD",1643834770847,0.11879,2711.6,2711.1,0.00376002]
["bitfinex","ETHUSD",1643834771242,0.98315336,2711.3,2711.1,0.00376002]
["bitfinex","ETHUSD",1643834771842,2.27536231,2711.2,2711.1,0.00376002]
["bitfinex","ETHUSD",1643834772046,2.69415231,2711.2,2710.0,0.13819997]
["bitfinex","ETHUSD",1643834772243,3.70689099,2711.2,2710.0,0.13819997]
["bitfinex","ETHUSD",1643834773043,0.87203028,2710.3,2710.0,0.13819997]
["bitfinex","ETHUSD",1643834773244,0.21372336,2710.2,2710.0,0.13819997]
["bitfinex","ETHUSD",1643834773941,0.21372336,2710.2,2709.6,0.1844]
["bitfinex","ETHUSD",1643834774145,0.21372336,2710.2,2709.7,0.18397681]
["bitfinex","ETHUSD",1643834774343,0.9002741,2710.7,2709.7,0.18397681]
["bitfinex","ETHUSD",1643834774581,0.31273868,2711.2,2709.7,0.18397681]
["bitfinex","ETHUSD",1643834774582,0.00465076,2710.0,2709.8,1.36532]
["bitfinex","ETHUSD",1643834774785,0.00465076,2710.0,2709.9,7.15396366]
["bitfinex","ETHUSD",1643834774985,0.00465076,2710.0,2709.9,5.48947654]
["bitfinex","ETHUSD",1643834775184,0.21383463,2710.7,2710.2,0.19946316]
["bitfinex","ETHUSD",1643834775384,5.2,2711.8,2710.3,0.62772]
["bitfinex","ETHUSD",1643834775682,0.80304629,2711.4,2710.4,0.1844]
["bitfinex","ETHUSD",1643834775883,0.80304629,2711.4,2710.5,0.443]
["bitfinex","ETHUSD",1643834776283,0.16872161,2710.9,2710.5,0.443]
["bitfinex","ETHUSD",1643834776484,0.16872161,2710.9,2710.5,1.84981]
["bitfinex","ETHUSD",1643834776684,0.16872161,2710.9,2710.5,1.36509]
["bitfinex","ETHUSD",1643834776885,0.80304629,2711.4,2710.5,1.36509]
["bitfinex","ETHUSD",1643834777884,0.22263823,2710.8,2710.5,1.36509]
["bitfinex","ETHUSD",1643834778086,0.22263823,2710.8,2710.4,0.1844]
["bitfinex","ETHUSD",1643834779320,0.22263823,2710.8,2710.1,0.00939853]
["bitfinex","ETHUSD",1643834779521,0.00513247,2710.7,2710.3,0.00513336]
["bitfinex","ETHUSD",1643834780126,0.00784282,2710.7,2710.3,0.00513336]
["bitfinex","ETHUSD",1643834780325,0.00784282,2710.7,2710.1,0.00939853]
["bitfinex","ETHUSD",1643834780326,0.00271035,2710.7,2710.1,0.00939853]
["bitfinex","ETHUSD",1643834780724,0.00513257,2710.6,2710.3,0.00513328]
["bitfinex","ETHUSD",1643834781523,0.00271035,2710.7,2710.1,1.37466853]
["bitfinex","ETHUSD",1643834781727,0.00271035,2710.7,2710.4,0.92214]
["bitfinex","ETHUSD",1643834781969,0.00271035,2710.7,2710.5,0.00296777]
["bitfinex","ETHUSD",1643834781970,0.00513263,2710.6,2710.5,0.00296777]
["bitfinex","ETHUSD",1643834782173,0.00513263,2710.6,2710.5,2.58736777]
["bitfinex","ETHUSD",1643834782770,0.18247576,2711.1,2710.5,2.75862951]
["bitfinex","ETHUSD",1643834782972,0.00271035,2711.0,2710.7,0.92203]
["bitfinex","ETHUSD",1643834783568,0.18247576,2711.1,2710.7,0.92203]
["bitfinex","ETHUSD",1643834784171,1.56409071,2711.0,2710.5,0.18736777]
["bitfinex","ETHUSD",1643834784370,1.5719332,2711.0,2710.5,0.18736777]
["bitfinex","ETHUSD",1643834784571,1.56409071,2710.9,2710.5,0.18736777]
["bitfinex","ETHUSD",1643834784772,0.20265118,2710.6,2710.5,0.00296777]
["bitfinex","ETHUSD",1643834785475,1.76693782,2710.6,2710.5,0.00296777]
["bitfinex","ETHUSD",1643834785923,1.76693782,2710.6,2710.3,0.00510909]
["bitfinex","ETHUSD",1643834786123,1.56428664,2710.5,2710.3,0.00510909]
["bitfinex","ETHUSD",1643834786527,1.56428664,2710.5,2709.6,0.1844]
["bitfinex","ETHUSD",1643834786829,0.91066289,2710.4,2709.6,0.1844]
["bitfinex","ETHUSD",1643834787224,0.67410044,2710.4,2709.7,0.17974494]
["bitfinex","ETHUSD",1643834787425,0.20265118,2710.6,2709.7,0.17974494]
["bitfinex","ETHUSD",1643834787426,0.00271076,2710.3,2709.7,0.17974494]
["bitfinex","ETHUSD",1643834787928,1.56704879,2710.5,2709.9,0.92233]
["bitfinex","ETHUSD",1643834788128,1.56704879,2710.5,2709.9,0.92527712]
["bitfinex","ETHUSD",1643834788524,0.00271076,2710.5,2709.9,0.92527712]
["bitfinex","ETHUSD",1643834789025,0.00271076,2710.5,2709.9,0.92233]
["bitfinex","ETHUSD",1643834789225,1.56703138,2710.5,2710.1,0.00294696]
["bitfinex","ETHUSD",1643834790071,1.56703138,2710.5,2709.7,0.1844]
["bitfinex","ETHUSD",1643834790271,1.56703138,2710.5,2709.6,1.85737976]
["bitfinex","ETHUSD",1643834790570,1.57216398,2710.5,2710.2,0.00513331]
["bitfinex","ETHUSD",1643834790773,1.56432062,2710.4,2710.2,0.00513331]
["bitfinex","ETHUSD",1643834791370,1.56432062,2710.4,2709.9,0.92232]
["bitfinex","ETHUSD",1643834791570,0.00271076,2710.5,2709.9,0.92232]
["bitfinex","ETHUSD",1643834791571,0.00271076,2710.3,2709.9,0.92232]
["bitfinex","ETHUSD",1643834791770,0.00271076,2710.3,2710.1,0.00280921]
["bitfinex","ETHUSD",1643834792169,0.00490381,2710.5,2710.1,0.00280921]
["bitfinex","ETHUSD",1643834792570,0.00271076,2710.5,2710.1,0.00280921]
["bitfinex","ETHUSD",1643834792770,0.00785024,2710.5,2710.2,0.00514019]
["bitfinex","ETHUSD",1643834792970,1.56425941,2710.4,2710.2,0.00514019]
["bitfinex","ETHUSD",1643834793629,0.20536194,2710.6,2710.1,0.00280921]
["bitfinex","ETHUSD",1643834794231,0.00513948,2710.5,2710.2,0.00514019]
["bitfinex","ETHUSD",1643834794430,1.56426044,2710.4,2710.2,0.00514019]
["bitfinex","ETHUSD",1643834794830,1.56426044,2710.4,2710.1,0.00280921]
["bitfinex","ETHUSD",1643834795231,1.56426044,2710.3,2710.2,0.00514019]
["bitfinex","ETHUSD",1643834795431,0.00513948,2710.5,2709.6,0.37392607]
["bitfinex","ETHUSD",1643834795432,1.56426044,2710.4,2709.6,0.37392607]
["bitfinex","ETHUSD",1643834795631,0.00271076,2710.2,2709.6,0.18952607]
["bitfinex","ETHUSD",1643834795831,1.5669712,2710.2,2709.6,0.18952607]
["bitfinex","ETHUSD",1643834796034,1.56426044,2710.1,2709.6,0.18952607]
["bitfinex","ETHUSD",1643834796232,0.22175613,2709.9,2709.6,0.18952607]
["bitfinex","ETHUSD",1643834796432,0.87927427,2710.0,2709.6,0.18952607]
["bitfinex","ETHUSD",1643834796834,0.87656351,2710.0,2709.6,0.18952607]
["bitfinex","ETHUSD",1643834797274,0.68826081,2710.6,2709.6,0.18952607]
["bitfinex","ETHUSD",1643834797474,0.19675137,2710.1,2709.6,0.18952607]
["bitfinex","ETHUSD",1643834797677,1.56441722,2710.0,2709.7,0.00295426]
["bitfinex","ETHUSD",1643834798074,1.56712798,2710.0,2709.7,0.00295426]
["bitfinex","ETHUSD",1643834798475,1.56712798,2710.0,2709.6,0.18952607]
["bitfinex","ETHUSD",1643834798686,0.00271076,2710.5,2709.7,0.18472]
["bitfinex","ETHUSD",1643834798879,0.00271076,2710.5,2709.8,0.443]
["bitfinex","ETHUSD",1643834798880,0.00513931,2710.4,2709.8,0.443]
["bitfinex","ETHUSD",1643834799079,0.00513931,2710.4,2709.8,0.62772]
["bitfinex","ETHUSD",1643834799277,1.5641793,2710.3,2709.8,0.62772]
["bitfinex","ETHUSD",1643834799478,1.5641793,2710.3,2710.2,0.20403043]
["bitfinex","ETHUSD",1643834799680,0.00271076,2710.6,2710.2,0.38875043]
["bitfinex","ETHUSD",1643834799879,1.0557362,2711.3,2710.4,1.84421]
["bitfinex","ETHUSD",1643834799880,0.00271076,2710.7,2710.4,1.84421]
["bitfinex","ETHUSD",1643834800280,1.56408278,2710.9,2710.4,1.84421]
["bitfinex","ETHUSD",1643834800578,1.56408278,2710.9,2710.5,0.443]
["bitfinex","ETHUSD",1643834800821,2.30248214,2710.9,2710.5,0.443]
["bitfinex","ETHUSD",1643834801019,1.56408278,2710.8,2710.5,0.443]
["bitfinex","ETHUSD",1643834801226,2.25748283,2710.8,2710.1,0.0051407]
["bitfinex","ETHUSD",1643834801621,0.68826081,2710.7,2710.1,0.0051407]
["bitfinex","ETHUSD",1643834801823,2.25234359,2710.7,2710.1,0.0051407]
["bitfinex","ETHUSD",1643834802023,1.56408278,2710.6,2710.1,0.0051407]
["bitfinex","ETHUSD",1643834802223,0.197442,2710.4,2709.8,0.40551615]
["bitfinex","ETHUSD",1643834802421,0.73950233,2710.2,2710.1,0.00514046]
["bitfinex","ETHUSD",1643834802623,1.56408278,2710.2,2710.1,0.00514046]
["bitfinex","ETHUSD",1643834802923,1.56679329,2710.3,2710.1,0.00514046]
["bitfinex","ETHUSD",1643834803121,1.56408278,2710.2,2710.1,0.00514046]
["bitfinex","ETHUSD",1643834803322,0.20869,2711.2,2709.8,0.00565424]
["bitfinex","ETHUSD",1643834803323,1.56408278,2710.4,2710.0,0.92228]
["bitfinex","ETHUSD",1643834803521,0.00271051,2710.6,2710.1,1.84428]
["bitfinex","ETHUSD",1643834803522,1.56408278,2710.3,2710.1,1.84428]
["bitfinex","ETHUSD",1643834803732,0.00513959,2710.4,2710.3,2.56738171]
["bitfinex","ETHUSD",1643834803927,0.00271051,2710.8,2710.4,3.85]
["bitfinex","ETHUSD",1643834804124,0.00271051,2710.8,2710.5,2.73174337]
["bitfinex","ETHUSD",1643834804323,0.00271051,2710.8,2710.5,0.532]
["bitfinex","ETHUSD",1643834804581,1.56393721,2710.9,2710.5,0.532]
["bitfinex","ETHUSD",1643834804776,1.56393721,2710.8,2710.5,0.532]
["bitfinex","ETHUSD",1643834804980,1.56393721,2710.7,2710.5,0.532]
["bitfinex","ETHUSD",1643834805181,0.00271051,2710.9,2710.7,0.922]
["bitfinex","ETHUSD",1643834805377,0.00271051,2710.9,2710.8,0.532]
["bitfinex","ETHUSD",1643834805677,0.00271051,2710.9,2710.6,1.844]
["bitfinex","ETHUSD",1643834805678,2.25498614,2710.9,2710.6,0.529003]
["bitfinex","ETHUSD",1643834805877,2.25227563,2710.8,2710.3,0.532]
["bitfinex","ETHUSD",1643834806078,1.56401482,2710.7,2710.3,0.532]
["bitfinex","ETHUSD",1643834806381,2.34059008,2710.6,2710.3,0.532]
["bitfinex","ETHUSD",1643834806585,1.56401482,2710.5,2710.2,0.00846103]
["bitfinex","ETHUSD",1643834806778,1.56672533,2710.5,2710.2,0.00846103]
["bitfinex","ETHUSD",1643834806977,1.56672533,2710.5,2710.2,0.00564848]
["bitfinex","ETHUSD",1643834807178,1.56672533,2710.5,2710.2,0.01064754]
["bitfinex","ETHUSD",1643834807179,1.56401482,2710.4,2710.2,0.01064754]
["bitfinex","ETHUSD",1643834808080,1.56401482,2710.4,2710.2,0.00564848]
["bitfinex","ETHUSD",1643834808318,1.56401482,2710.3,2710.2,0.01023525]
["bitfinex","ETHUSD",1643834808816,1.56401482,2710.4,2710.2,0.01023525]
["bitfinex","ETHUSD",1643834809218,1.56401482,2710.4,2710.3,0.92213]
["bitfinex","ETHUSD",1643834809417,1.56401482,2710.4,2710.3,1.45413]
["bitfinex","ETHUSD",1643834810620,0.68826081,2710.6,2710.3,1.45413]
["bitfinex","ETHUSD",1643834810822,0.00430637,2710.5,2710.3,1.45413]
["bitfinex","ETHUSD",1643834811025,1.56401482,2710.4,2710.3,1.45413]
["bitfinex","ETHUSD",1643834812375,0.00178015,2710.5,2710.3,1.45413]
["bitfinex","ETHUSD",1643834812572,0.69004096,2710.5,2710.3,0.532]
["bitfinex","ETHUSD",1643834812972,2.25227563,2710.5,2710.3,0.532]
["bitfinex","ETHUSD",1643834813172,2.25668929,2710.5,2710.3,0.532]
["bitfinex","ETHUSD",1643834813573,0.9100533,2710.4,2710.3,0.532]
["bitfinex","ETHUSD",1643834813773,1.78580731,2710.4,2710.3,0.532]
["bitfinex","ETHUSD",1643834814673,1.56401482,2710.4,2710.3,0.532]
["bitfinex","ETHUSD",1643834815574,2.25668925,2710.5,2710.2,0.00441423]
["bitfinex","ETHUSD",1643834815821,1.56401482,2710.4,2710.3,0.532]
["bitfinex","ETHUSD",1643834816220,0.69267443,2710.5,2710.3,0.532]
["bitfinex","ETHUSD",1643834816421,1.56401482,2710.4,2710.3,1.45976768]
["bitfinex","ETHUSD",1643834816625,1.56401482,2710.6,2710.3,1.64424768]
["bitfinex","ETHUSD",1643834816925,1.56840047,2710.5,2710.3,1.64424768]
["bitfinex","ETHUSD",1643834817122,1.56401482,2710.4,2710.3,1.64424768]
["bitfinex","ETHUSD",1643834817322,0.00438565,2710.5,2710.4,5.2]
["bitfinex","ETHUSD",1643834817523,0.00438565,2710.5,2710.4,7.85931871]
["bitfinex","ETHUSD",1643834817724,0.00271051,2710.8,2710.4,8.85931871]
["bitfinex","ETHUSD",1643834817923,0.00271051,2710.8,2710.7,0.92196]
["bitfinex","ETHUSD",1643834818223,0.68826081,2711.0,2710.7,1.45396]
["bitfinex","ETHUSD",1643834818825,0.68826081,2711.1,2710.7,1.45396]
["bitfinex","ETHUSD",1643834819025,0.68826081,2711.1,2710.8,0.21513163]
["bitfinex","ETHUSD",1643834819224,0.00183857,2711.0,2710.9,0.532]
["bitfinex","ETHUSD",1643834819670,0.69009938,2711.0,2710.9,0.532]
["bitfinex","ETHUSD",1643834819868,0.00183857,2711.0,2710.9,0.532]
["bitfinex","ETHUSD",1643834820070,0.68826081,2711.1,2710.9,0.532]
["bitfinex","ETHUSD",1643834820269,1.69408542,2711.3,2710.9,0.529012]
["bitfinex","ETHUSD",1643834820270,0.68826081,2711.0,2710.9,0.529012]
["bitfinex","ETHUSD",1643834821274,0.00711049,2711.1,2710.9,0.529012]
["bitfinex","ETHUSD",1643834821275,0.00271051,2711.1,2710.9,0.529012]
["bitfinex","ETHUSD",1643834821472,0.91753623,2711.0,2710.4,3.8895]
["bitfinex","ETHUSD",1643834821673,0.30271051,2711.2,2710.3,1.11224768]
["bitfinex","ETHUSD",1643834821674,0.0014936,2710.5,2710.3,0.00564768]
["bitfinex","ETHUSD",1643834822271,0.21115665,2710.5,2710.3,0.00564768]
["bitfinex","ETHUSD",1643834822471,0.0014936,2710.5,2710.3,0.00564768]
["bitfinex","ETHUSD",1643834822876,0.0058941,2710.5,2710.3,0.00564768]
["bitfinex","ETHUSD",1643834823074,0.0058941,2710.5,2710.3,0.00265668]
["bitfinex","ETHUSD",1643834823637,0.0014936,2710.5,2710.3,0.00265668]
["bitfinex","ETHUSD",1643834824042,0.00588813,2710.5,2710.3,0.00265668]
["bitfinex","ETHUSD",1643834824940,0.0014936,2710.5,2710.3,0.00265668]
["bitfinex","ETHUSD",1643834825142,0.00588813,2710.5,2710.3,0.00265668]
["bitfinex","ETHUSD",1643834826143,0.0014936,2710.5,2710.3,0.00265668]
["bitfinex","ETHUSD",1643834826343,0.00588813,2710.5,2710.3,0.00265668]
["bitfinex","ETHUSD",1643834826743,0.00588813,2710.5,2710.3,0.002607]
["bitfinex","ETHUSD",1643834827375,0.0014936,2710.5,2710.3,0.002607]
["bitfinex","ETHUSD",1643834827574,0.00588923,2710.5,2710.3,0.002607]
["bitfinex","ETHUSD",1643834828571,0.0014936,2710.5,2710.3,0.002607]
["bitfinex","ETHUSD",1643834828770,0.00588923,2710.5,2710.3,0.002607]
["bitfinex","ETHUSD",1643834828971,0.00439563,2710.5,2710.4,5.38448]
["bitfinex","ETHUSD",1643834829174,0.00439563,2710.5,2710.4,8.28848736]
["bitfinex","ETHUSD",1643834829471,0.00439563,2710.5,2710.4,14.17371364]
["bitfinex","ETHUSD",1643834829671,0.71845979,2711.2,2710.5,5.2]
["bitfinex","ETHUSD",1643834829672,0.00271051,2711.1,2710.5,5.2]
["bitfinex","ETHUSD",1643834829871,0.00271051,2711.1,2710.9,0.19769624]
["bitfinex","ETHUSD",1643834830073,0.00271051,2711.1,2711.0,0.532]
["bitfinex","ETHUSD",1643834830272,0.01757825,2711.2,2711.0,0.532]
["bitfinex","ETHUSD",1643834830921,0.70359218,2711.3,2711.0,0.532]
["bitfinex","ETHUSD",1643834831120,0.70359218,2711.3,2711.1,0.92189]
["bitfinex","ETHUSD",1643834831317,0.70359218,2711.3,2711.2,0.532]
["bitfinex","ETHUSD",1643834831518,0.17843045,2711.4,2711.2,0.532]
["bitfinex","ETHUSD",1643834831718,0.70021332,2711.3,2711.2,0.532]
["bitfinex","ETHUSD",1643834832722,0.00271051,2711.5,2711.4,1.84347]
["bitfinex","ETHUSD",1643834832919,0.00271051,2711.5,2711.4,2.37547]
["bitfinex","ETHUSD",1643834833119,0.70021332,2711.7,2711.4,2.37547]
["bitfinex","ETHUSD",1643834833321,0.70021332,2711.7,2711.4,3.37547]
["bitfinex","ETHUSD",1643834833520,0.70021332,2711.7,2711.6,0.92172]
["bitfinex","ETHUSD",1643834833820,0.70021332,2711.7,2711.6,1.45372]
["bitfinex","ETHUSD",1643834834120,0.70021332,2711.8,2711.6,1.45372]
["bitfinex","ETHUSD",1643834834320,0.70021332,2711.7,2711.6,1.45372]
["bitfinex","ETHUSD",1643834835674,0.70021332,2711.7,2711.4,1.62939925]
["bitfinex","ETHUSD",1643834835874,0.70021332,2711.7,2711.5,0.532]
["bitfinex","ETHUSD",1643834836075,0.92371435,2711.7,2711.5,0.526617]
["bitfinex","ETHUSD",1643834836275,0.70021332,2711.6,2711.5,0.526617]
["bitfinex","ETHUSD",1643834836677,0.92371435,2711.7,2711.5,0.526617]
["bitfinex","ETHUSD",1643834836881,0.70021332,2711.6,2711.5,0.526617]
["bitfinex","ETHUSD",1643834837078,0.70292383,2711.9,2711.5,1.448347]
["bitfinex","ETHUSD",1643834837277,0.00518329,2711.7,2711.5,1.448347]
["bitfinex","ETHUSD",1643834837479,0.00518329,2711.7,2711.5,1.445344]
["bitfinex","ETHUSD",1643834837480,1.56349456,2711.6,2711.5,1.445344]
["bitfinex","ETHUSD",1643834838320,0.00518329,2711.7,2711.5,0.523614]
["bitfinex","ETHUSD",1643834838621,1.56349456,2711.6,2711.5,0.523614]
["bitfinex","ETHUSD",1643834839620,0.00518329,2711.7,2711.5,0.523614]
["bitfinex","ETHUSD",1643834839820,1.56349456,2711.6,2711.5,0.523614]
["bitfinex","ETHUSD",1643834840220,1.56349456,2711.6,2711.5,1.629774]
["bitfinex","ETHUSD",1643834840628,1.56349456,2711.6,2711.5,2.629774]
["bitfinex","ETHUSD",1643834840821,0.00518329,2711.7,2711.5,2.629774]
["bitfinex","ETHUSD",1643834841024,1.56349456,2711.6,2711.5,1.445294]
["bitfinex","ETHUSD",1643834841225,1.56349456,2711.6,2711.5,0.523614]
["bitfinex","ETHUSD",1643834841421,1.56349456,2711.6,2711.4,0.0026065]
["bitfinex","ETHUSD",1643834841621,1.56349456,2711.6,2711.5,0.00257232]
["bitfinex","ETHUSD",1643834842075,2.49189342,2711.6,2711.5,0.00257232]
["bitfinex","ETHUSD",1643834842475,3.95,2711.4,2711.2,0.42092265]
["bitfinex","ETHUSD",1643834842678,3.95,2711.4,2710.6,0.1844]
["bitfinex","ETHUSD",1643834842679,4.15,2711.1,2710.6,0.1844]
["bitfinex","ETHUSD",1643834842876,4.15,2711.1,2710.3,0.00518591]
["bitfinex","ETHUSD",1643834842877,7.46254048,2711.0,2710.3,0.00518591]
["bitfinex","ETHUSD",1643834843183,0.16836644,2709.8,2709.7,0.1844]
["bitfinex","ETHUSD",1643834843376,2.1844,2710.7,2709.7,0.18448]
["bitfinex","ETHUSD",1643834843575,0.87696493,2709.9,2709.5,0.1844]
["bitfinex","ETHUSD",1643834843976,1.56430322,2709.8,2709.5,0.92247]
["bitfinex","ETHUSD",1643834844476,1.56430322,2709.8,2709.1,6.9064]
["bitfinex","ETHUSD",1643834844477,1.56430322,2709.8,2709.6,0.00300853]
["bitfinex","ETHUSD",1643834845077,0.19731642,2709.7,2709.6,0.00300853]
["bitfinex","ETHUSD",1643834845276,3.78814859,2709.7,2708.9,1.84515]
["bitfinex","ETHUSD",1643834845477,1.56430322,2709.6,2708.9,1.84515]
["bitfinex","ETHUSD",1643834845731,1.74870322,2709.6,2708.9,0.92268]
["bitfinex","ETHUSD",1643834845933,0.1844,2709.6,2708.9,0.92268]
["bitfinex","ETHUSD",1643834846126,0.1844,2709.6,2708.7,1.84532]
["bitfinex","ETHUSD",1643834846127,1.56447393,2709.5,2708.7,1.84532]
["bitfinex","ETHUSD",1643834846327,0.17507481,2708.8,2708.7,1.84532]
["bitfinex","ETHUSD",1643834847527,0.1844,2709.4,2708.7,1.84532]
["bitfinex","ETHUSD",1643834847829,2.34602223,2710.6,2709.2,0.01285916]
["bitfinex","ETHUSD",1643834848028,3.82135852,2710.9,2710.7,0.002892]
["bitfinex","ETHUSD",1643834848232,1.56410031,2710.8,2710.7,0.002892]
["bitfinex","ETHUSD",1643834851477,1.56410031,2710.8,2710.7,0.00772826]
["bitfinex","ETHUSD",1643834851884,0.0008,2710.7,2710.3,0.00519116]
["bitfinex","ETHUSD",1643834852082,5.89842177,2710.4,2710.3,0.00519116]
["bitfinex","ETHUSD",1643834852279,8.07626109,2710.4,2710.3,0.00519116]
["bitfinex","ETHUSD",1643834852480,8.07626109,2710.4,2708.8,0.1844]
["bitfinex","ETHUSD",1643834852481,8.45526306,2710.4,2708.8,0.1844]
["bitfinex","ETHUSD",1643834852678,8.45526306,2710.4,2708.4,4.0749]
["bitfinex","ETHUSD",1643834852679,0.69841903,2710.1,2708.4,4.0749]
["bitfinex","ETHUSD",1643834852879,2.26251934,2710.2,2709.2,0.92262]
["bitfinex","ETHUSD",1643834853078,3.05168,2710.3,2709.2,0.92262]
["bitfinex","ETHUSD",1643834853079,1.91579031,2710.1,2709.2,0.92262]
["bitfinex","ETHUSD",1643834853334,0.84713265,2709.7,2709.2,0.92262]
["bitfinex","ETHUSD",1643834853530,0.84713265,2709.7,2709.3,0.1844]
["bitfinex","ETHUSD",1643834853730,1.75801065,2709.6,2709.3,0.1844]
["bitfinex","ETHUSD",1643834853929,0.19352289,2709.6,2709.3,0.18959198]
["bitfinex","ETHUSD",1643834854129,1.56451153,2709.5,2709.3,0.18959198]
["bitfinex","ETHUSD",1643834854935,1.56451153,2709.5,2709.3,0.1844]
["bitfinex","ETHUSD",1643834855134,1.56451153,2709.5,2709.3,0.18959204]
["bitfinex","ETHUSD",1643834855735,1.56451153,2709.5,2708.9,1.84525]
["bitfinex","ETHUSD",1643834855936,0.17764901,2709.0,2708.9,1.84525]
["bitfinex","ETHUSD",1643834856737,0.95103647,2709.1,2708.9,1.84525]
["bitfinex","ETHUSD",1643834857180,0.95103647,2709.1,2708.6,1.10721]
["bitfinex","ETHUSD",1643834857371,0.95103647,2709.1,2708.6,0.92281]
["bitfinex","ETHUSD",1643834857573,0.95103647,2709.1,2708.9,0.00300345]
["bitfinex","ETHUSD",1643834857872,1.25103647,2709.1,2708.9,0.00300345]
["bitfinex","ETHUSD",1643834858072,0.22114643,2709.0,2708.9,0.00300345]
["bitfinex","ETHUSD",1643834858574,0.22114643,2709.0,2708.4,3.68974]
["bitfinex","ETHUSD",1643834858770,0.22114643,2709.0,2708.8,0.00519253]
["bitfinex","ETHUSD",1643834859274,0.1844,2709.6,2708.8,0.00519253]
["bitfinex","ETHUSD",1643834859472,0.3,2709.6,2708.8,0.00519253]
["bitfinex","ETHUSD",1643834859672,0.1844,2709.5,2708.7,1.84535]
["bitfinex","ETHUSD",1643834859871,2.15314903,2710.3,2708.7,1.84535]
["bitfinex","ETHUSD",1643834859872,0.1844,2709.8,2708.7,1.84535]
["bitfinex","ETHUSD",1643834860072,0.00519041,2710.0,2709.1,0.00519226]
["bitfinex","ETHUSD",1643834860273,0.1844,2709.7,2709.1,0.00519226]
["bitfinex","ETHUSD",1643834860472,0.16156639,2709.2,2709.1,0.00519226]
["bitfinex","ETHUSD",1643834860928,0.16156639,2709.2,2708.9,2.37715]
["bitfinex","ETHUSD",1643834861326,0.16156639,2709.2,2709.0,0.00519231]
["bitfinex","ETHUSD",1643834862125,0.16156639,2709.2,2708.8,0.0022888]
["bitfinex","ETHUSD",1643834862325,0.16156639,2709.2,2709.0,0.00519301]
["bitfinex","ETHUSD",1643834863324,0.16156639,2709.2,2708.8,0.0022888]
["bitfinex","ETHUSD",1643834863525,0.16156639,2709.2,2709.0,0.00519301]
["bitfinex","ETHUSD",1643834864575,0.16156639,2709.2,2708.8,0.0022888]
["bitfinex","ETHUSD",1643834864788,0.16156639,2709.2,2709.0,0.00519301]
["bitfinex","ETHUSD",1643834865774,0.16156639,2709.2,2708.8,0.0022888]
["bitfinex","ETHUSD",1643834865976,0.16156639,2709.2,2709.0,0.00519301]
["bitfinex","ETHUSD",1643834866476,0.16156639,2709.2,2709.1,0.00444036]
["bitfinex","ETHUSD",1643834869728,0.15867439,2709.2,2709.1,0.00444036]
["bitfinex","ETHUSD",1643834874181,0.1844,2709.8,2709.1,0.00444036]
["bitfinex","ETHUSD",1643834874388,0.1844,2709.9,2709.1,0.00444036]
["bitfinex","ETHUSD",1643834874582,0.18959101,2710.0,2709.1,0.00444036]
["bitfinex","ETHUSD",1643834874782,0.18959101,2710.0,2709.2,0.443]
["bitfinex","ETHUSD",1643834874983,0.00519101,2710.0,2709.2,0.443]
["bitfinex","ETHUSD",1643834875384,0.17381207,2709.9,2709.3,0.21836324]
["bitfinex","ETHUSD",1643834875583,0.17381207,2709.9,2709.2,0.00519303]
["bitfinex","ETHUSD",1643834876628,0.17381207,2709.9,2709.1,2.2245607]
["bitfinex","ETHUSD",1643834876828,0.35821207,2709.9,2709.2,0.00519299]
["bitfinex","ETHUSD",1643834877024,1.56448558,2709.8,2709.2,0.00519299]
["bitfinex","ETHUSD",1643834877224,1.86448558,2709.8,2709.2,0.00519299]
["bitfinex","ETHUSD",1643834877426,0.3,2709.8,2709.2,0.00519299]
["bitfinex","ETHUSD",1643834877826,1.56453854,2709.7,2709.1,0.00444036]
["bitfinex","ETHUSD",1643834878026,0.210097,2709.3,2709.2,0.00519295]
["bitfinex","ETHUSD",1643834878325,0.210097,2709.3,2708.9,1.84536]
["bitfinex","ETHUSD",1643834878530,0.89744963,2709.2,2708.9,1.84536]
["bitfinex","ETHUSD",1643834878928,0.89744963,2709.2,2708.7,0.37383901]
["bitfinex","ETHUSD",1643834878929,0.89744963,2709.2,2708.7,2.02991]
["bitfinex","ETHUSD",1643834880178,0.89455763,2709.2,2708.7,2.02991]
["bitfinex","ETHUSD",1643834880378,0.89455763,2709.2,2708.8,0.00300026]
["bitfinex","ETHUSD",1643834881278,1.10727,2709.8,2708.7,2.02991]
["bitfinex","ETHUSD",1643834881480,1.56460873,2709.7,2709.1,0.00404957]
["bitfinex","ETHUSD",1643834881682,0.00519212,2709.4,2709.1,0.00404957]
["bitfinex","ETHUSD",1643834882294,0.00519212,2709.4,2709.2,0.96021035]
["bitfinex","ETHUSD",1643834882480,0.02076368,2710.0,2709.3,7.2]
["bitfinex","ETHUSD",1643834882678,0.69841903,2710.8,2710.0,1.84458]
["bitfinex","ETHUSD",1643834882679,0.1844,2710.5,2710.0,1.84458]
["bitfinex","ETHUSD",1643834882879,0.69841903,2710.8,2710.0,1.84458]
["bitfinex","ETHUSD",1643834882880,1.56424,2710.4,2710.0,1.84458]
["bitfinex","ETHUSD",1643834883082,1.56424,2710.3,2710.0,1.84458]
["bitfinex","ETHUSD",1643834883332,0.1844,2710.8,2710.0,1.84458]
["bitfinex","ETHUSD",1643834883628,1.56399081,2710.7,2710.0,3.56366]
["bitfinex","ETHUSD",1643834883826,1.56399081,2710.6,2710.4,1.84428]
["bitfinex","ETHUSD",1643834884027,0.00519105,2710.5,2710.4,1.84428]
["bitfinex","ETHUSD",1643834884628,0.00519105,2710.5,2710.4,2.06667549]
["bitfinex","ETHUSD",1643834884927,1.56392526,2710.5,2710.4,2.06667549]
["bitfinex","ETHUSD",1643834885229,0.02076088,2711.0,2710.7,0.92214]
["bitfinex","ETHUSD",1643834885629,1.5638832,2710.9,2710.7,0.92214]
["bitfinex","ETHUSD",1643834886428,1.5638832,2710.8,2710.7,0.92214]
["bitfinex","ETHUSD",1643834887309,1.5638832,2710.8,2710.4,1.84428]
["bitfinex","ETHUSD",1643834887604,0.88997917,2711.0,2710.4,1.84428]
["bitfinex","ETHUSD",1643834887605,1.5638832,2710.7,2710.4,1.84428]
["bitfinex","ETHUSD",1643834887805,1.5638832,2710.6,2710.4,1.84428]
["bitfinex","ETHUSD",1643834888006,1.5638832,2710.5,2710.4,1.84428]
["bitfinex","ETHUSD",1643834888210,1.5638832,2710.8,2710.4,1.84428]
["bitfinex","ETHUSD",1643834888805,1.56907403,2710.7,2710.4,1.84428]
["bitfinex","ETHUSD",1643834889110,1.5638832,2710.6,2710.4,1.84428]
["bitfinex","ETHUSD",1643834889906,1.5638832,2710.5,2710.4,1.84428]
["bitfinex","ETHUSD",1643834891125,0.005191,2710.6,2710.4,1.84428]
["bitfinex","ETHUSD",1643834891327,1.5638832,2710.5,2710.4,1.84428]
["bitfinex","ETHUSD",1643834892528,0.005191,2710.6,2710.4,1.84428]
["bitfinex","ETHUSD",1643834892726,1.5638832,2710.5,2710.4,1.84428]
["bitfinex","ETHUSD",1643834893127,1.5638832,2710.5,2710.1,0.1844]
["bitfinex","ETHUSD",1643834893327,1.5638832,2710.5,2709.9,0.1844]
["bitfinex","ETHUSD",1643834893526,0.69841903,2710.8,2709.5,11.033]
["bitfinex","ETHUSD",1643834893527,1.5638832,2710.4,2709.6,0.1844]
["bitfinex","ETHUSD",1643834893727,1.5638832,2710.3,2709.6,0.36888]
["bitfinex","ETHUSD",1643834893927,0.005191,2710.6,2709.6,0.36888]
["bitfinex","ETHUSD",1643834893928,1.5638832,2710.2,2709.6,0.36888]
["bitfinex","ETHUSD",1643834894132,1.72942092,2710.1,2709.9,1.84464]
["bitfinex","ETHUSD",1643834894330,1.5642364,2710.0,2709.6,0.1844]
["bitfinex","ETHUSD",1643834894781,1.5642364,2710.0,2709.8,0.92244]
["bitfinex","ETHUSD",1643834894977,0.1844,2710.5,2709.8,0.92244]
["bitfinex","ETHUSD",1643834894978,0.00519149,2710.1,2709.8,0.92244]
["bitfinex","ETHUSD",1643834895379,1.56427148,2710.0,2709.8,0.92244]
["bitfinex","ETHUSD",1643834895983,0.00519161,2710.0,2709.8,0.92244]
["bitfinex","ETHUSD",1643834896382,0.00519161,2710.0,2709.8,0.92647819]
["bitfinex","ETHUSD",1643834896881,0.20516331,2710.4,2709.8,0.92647819]
["bitfinex","ETHUSD",1643834897180,2.65996786,2710.3,2710.0,0.92236]
["bitfinex","ETHUSD",1643834897384,1.41398545,2710.2,2709.8,0.00403819]
["bitfinex","ETHUSD",1643834897582,2.09821048,2710.1,2709.8,0.00403819]
["bitfinex","ETHUSD",1643834897883,2.98102951,2710.1,2709.8,0.00403819]
["bitfinex","ETHUSD",1643834898332,5.89841903,2710.0,2709.1,0.00299678]
["bitfinex","ETHUSD",1643834898532,2.48296115,2709.9,2709.1,0.00299678]
["bitfinex","ETHUSD",1643834898732,0.74373,2709.2,2709.1,0.00299678]
["bitfinex","ETHUSD",1643834899330,0.74373,2709.2,2708.9,0.13819997]
["bitfinex","ETHUSD",1643834899532,0.74373,2709.2,2709.0,0.00299683]
["bitfinex","ETHUSD",1643834900537,0.74373,2709.2,2708.9,0.13819997]
["bitfinex","ETHUSD",1643834900734,0.74373,2709.2,2709.0,0.0051937]
["bitfinex","ETHUSD",1643834901543,5.24792266,2709.1,2709.0,0.0051937]
["bitfinex","ETHUSD",1643834901743,5.24792266,2709.1,2708.6,0.1844]
["bitfinex","ETHUSD",1643834901979,0.1844,2709.0,2708.6,0.1844]
["bitfinex","ETHUSD",1643834902176,0.99777929,2708.4,2708.1,1.84585]
["bitfinex","ETHUSD",1643834902379,0.99777929,2708.4,2708.0,0.1344]
["bitfinex","ETHUSD",1643834902586,0.99777929,2708.4,2707.9,0.1845]
["bitfinex","ETHUSD",1643834902587,2.06,2708.3,2707.9,0.1845]
["bitfinex","ETHUSD",1643834902778,1.29777929,2708.4,2707.8,0.02078359]
["bitfinex","ETHUSD",1643834902977,1.29777929,2708.4,2707.6,0.92487089]
["bitfinex","ETHUSD",1643834903177,1.29777929,2708.4,2707.7,0.00171089]
["bitfinex","ETHUSD",1643834903377,1.29777929,2708.4,2708.0,0.00519481]
["bitfinex","ETHUSD",1643834904277,1.29777929,2708.4,2707.9,0.92487089]
["bitfinex","ETHUSD",1643834904480,1.29777929,2708.4,2708.1,0.00299782]
["bitfinex","ETHUSD",1643834904679,0.1845,2708.6,2708.1,0.00299782]
["bitfinex","ETHUSD",1643834904881,0.1845,2708.7,2708.1,0.00299782]
["bitfinex","ETHUSD",1643834905083,0.1845,2708.8,2708.1,0.00299782]
["bitfinex","ETHUSD",1643834905279,0.1845,2708.8,2708.0,1.84605]
["bitfinex","ETHUSD",1643834905280,0.1844,2709.0,2708.0,1.84605]
["bitfinex","ETHUSD",1643834905479,0.1845,2709.3,2708.1,0.1845]
["bitfinex","ETHUSD",1643834905730,0.98643654,2708.9,2708.4,0.17297852]
["bitfinex","ETHUSD",1643834905930,0.18959299,2709.4,2708.3,0.00519505]
["bitfinex","ETHUSD",1643834906131,0.1844,2709.2,2708.7,0.92285]
["bitfinex","ETHUSD",1643834906330,0.1844,2709.3,2708.7,0.92285]
["bitfinex","ETHUSD",1643834906733,0.69841903,2709.6,2708.7,0.92285]
["bitfinex","ETHUSD",1643834906734,2.21686222,2709.5,2708.7,0.92285]
["bitfinex","ETHUSD",1643834906935,0.20193282,2708.8,2708.7,0.92285]
["bitfinex","ETHUSD",1643834907130,0.20193282,2708.8,2708.3,2.03018]
["bitfinex","ETHUSD",1643834907535,2.22459513,2708.8,2708.3,0.1844]
["bitfinex","ETHUSD",1643834907738,2.52459513,2708.8,2708.3,0.1844]
["bitfinex","ETHUSD",1643834907930,0.50193282,2708.8,2708.3,0.1844]
["bitfinex","ETHUSD",1643834908135,1.1845,2708.7,2708.4,0.00519494]
["bitfinex","ETHUSD",1643834908332,2.27425122,2708.6,2708.4,0.00519494]
["bitfinex","ETHUSD",1643834908535,5.3845,2708.5,2708.4,0.00519494]
["bitfinex","ETHUSD",1643834908730,8.3990631,2708.5,2708.4,0.00519494]
["bitfinex","ETHUSD",1643834909130,5.58566982,2708.4,2707.8,0.00173805]
["bitfinex","ETHUSD",1643834909331,2.07319587,2708.3,2707.8,0.00173805]
["bitfinex","ETHUSD",1643834909576,0.7256095,2707.9,2707.8,0.02252204]
["bitfinex","ETHUSD",1643834909780,0.92632261,2707.9,2707.8,0.02252204]
["bitfinex","ETHUSD",1643834909977,1.22632261,2707.9,2707.8,0.02252204]
["bitfinex","ETHUSD",1643834910177,0.3,2707.9,2707.8,0.00173805]
["bitfinex","ETHUSD",1643834910381,2.62904887,2708.7,2707.7,0.90458604]
["bitfinex","ETHUSD",1643834910578,0.00519519,2708.0,2707.7,0.90978184]
["bitfinex","ETHUSD",1643834911078,0.18709215,2708.0,2707.7,0.90978184]
["bitfinex","ETHUSD",1643834911278,0.78706982,2708.2,2707.7,0.90978184]
["bitfinex","ETHUSD",1643834911579,0.78706982,2708.2,2707.7,0.90632409]
["bitfinex","ETHUSD",1643834912480,0.20126575,2708.1,2707.7,0.90632409]
["bitfinex","ETHUSD",1643834912679,0.20126575,2708.1,2707.7,0.00173805]
["bitfinex","ETHUSD",1643834914025,0.20069569,2708.1,2707.8,0.00519565]
["bitfinex","ETHUSD",1643834914827,0.20069569,2708.1,2707.8,1.85136565]
["bitfinex","ETHUSD",1643834914828,0.00519494,2708.1,2707.8,1.85136565]
["bitfinex","ETHUSD",1643834915128,0.1845,2708.7,2707.8,4.92815051]
["bitfinex","ETHUSD",1643834915330,0.1845,2709.0,2708.1,0.01298275]
["bitfinex","ETHUSD",1643834915531,0.73102113,2708.6,2708.2,0.1845]
["bitfinex","ETHUSD",1643834915730,0.19671968,2708.6,2708.2,0.1845]
["bitfinex","ETHUSD",1643834915930,0.19671968,2708.6,2708.0,0.37588961]
["bitfinex","ETHUSD",1643834916129,0.19671968,2708.6,2708.2,1.84588]
["bitfinex","ETHUSD",1643834916329,0.19671968,2708.6,2708.3,0.1845]
["bitfinex","ETHUSD",1643834916526,0.00519469,2708.4,2708.3,0.1845]
["bitfinex","ETHUSD",1643834916728,0.00519469,2708.4,2708.2,1.84588]
["bitfinex","ETHUSD",1643834916988,0.00519469,2708.4,2708.1,0.00173805]
["bitfinex","ETHUSD",1643834917188,0.00519469,2708.4,2707.9,0.18772861]
["bitfinex","ETHUSD",1643834917386,0.49671968,2708.6,2707.9,0.18772861]
["bitfinex","ETHUSD",1643834917585,0.19671968,2708.6,2707.9,0.00322861]
["bitfinex","ETHUSD",1643834917784,0.1845,2709.0,2707.9,0.00149056]
["bitfinex","ETHUSD",1643834917785,0.00519475,2708.4,2707.9,0.00149056]
["bitfinex","ETHUSD",1643834918187,0.00519475,2708.4,2708.2,0.92305]
["bitfinex","ETHUSD",1643834918585,0.80402518,2709.0,2708.2,0.92305]
["bitfinex","ETHUSD",1643834918783,1.10402518,2709.0,2708.1,1.84598]
["bitfinex","ETHUSD",1643834918985,0.00519469,2708.4,2708.2,0.34507927]
["bitfinex","ETHUSD",1643834919785,1.10402518,2709.0,2708.3,0.92298]
["bitfinex","ETHUSD",1643834919984,0.3,2709.0,2708.3,0.92298]
["bitfinex","ETHUSD",1643834920184,0.00519469,2708.4,2708.3,0.92298]
["bitfinex","ETHUSD",1643834921129,0.22370089,2708.9,2708.3,0.92298]
["bitfinex","ETHUSD",1643834921130,1.11445363,2708.9,2708.3,0.92298]
["bitfinex","ETHUSD",1643834921329,0.00519464,2708.5,2708.3,0.92298]
["bitfinex","ETHUSD",1643834921633,0.00519464,2708.5,2708.4,0.00148267]
["bitfinex","ETHUSD",1643834922227,1.41445363,2708.9,2708.3,0.0004944]
["bitfinex","ETHUSD",1643834922627,0.00519453,2708.6,2708.3,0.0004944]
["bitfinex","ETHUSD",1643834923431,0.1845,2708.8,2708.0,0.00173805]
["bitfinex","ETHUSD",1643834923627,1.56514971,2708.7,2708.0,0.00173805]
["bitfinex","ETHUSD",1643834923828,1.56514971,2708.7,2707.6,1.10773]
["bitfinex","ETHUSD",1643834923829,2.58579842,2708.6,2707.8,0.0051961]
["bitfinex","ETHUSD",1643834924232,0.78450105,2707.9,2707.8,0.0051961]
["bitfinex","ETHUSD",1643834924477,1.3,2708.5,2707.8,0.0051961]
["bitfinex","ETHUSD",1643834924478,2.4996147,2708.4,2707.8,0.0051961]
["bitfinex","ETHUSD",1643834924777,2.4996147,2708.4,2707.7,0.00173805]
["bitfinex","ETHUSD",1643834924979,2.4996147,2708.4,2707.7,0.00472068]
["bitfinex","ETHUSD",1643834925176,0.21633518,2707.9,2707.7,0.00472068]
["bitfinex","ETHUSD",1643834925876,0.21633518,2707.9,2707.7,0.00173805]
["bitfinex","ETHUSD",1643834926078,0.21633518,2707.9,2707.7,0.00693445]
["bitfinex","ETHUSD",1643834927078,0.21633518,2707.9,2707.6,0.92323]
["bitfinex","ETHUSD",1643834927477,0.21633518,2707.9,2707.7,0.0051964]
["bitfinex","ETHUSD",1643834928326,0.21633518,2707.9,2707.6,0.92323]
["bitfinex","ETHUSD",1643834928523,0.3,2708.0,2707.6,0.92323]
["bitfinex","ETHUSD",1643834928729,2.4996147,2708.4,2707.7,0.0051964]
["bitfinex","ETHUSD",1643834928730,0.30519549,2708.1,2707.7,0.0051964]
["bitfinex","ETHUSD",1643834928923,0.30519549,2708.1,2707.7,0.00693445]
["bitfinex","ETHUSD",1643834928924,0.00519549,2708.1,2707.7,0.00693445]
["bitfinex","ETHUSD",1643834929122,0.30519549,2708.1,2707.7,0.00693445]
["bitfinex","ETHUSD",1643834929323,0.00519549,2708.1,2707.7,0.00693445]
["bitfinex","ETHUSD",1643834929523,0.72208008,2708.2,2707.7,0.00173805]
["bitfinex","ETHUSD",1643834929723,0.17047772,2708.1,2707.7,0.00173805]
["bitfinex","ETHUSD",1643834929924,0.17549794,2708.1,2707.8,0.00502091]
["bitfinex","ETHUSD",1643834930326,0.17549794,2708.1,2707.8,0.92818091]
["bitfinex","ETHUSD",1643834930728,0.00502022,2708.1,2707.8,0.92818091]
["bitfinex","ETHUSD",1643834930927,1.02208008,2708.2,2707.8,0.92316]
["bitfinex","ETHUSD",1643834930928,0.3,2708.2,2707.8,0.92316]
["bitfinex","ETHUSD",1643834931130,1.2144,2709.0,2707.7,1.84622]
["bitfinex","ETHUSD",1643834931131,0.1845,2708.6,2707.7,1.84622]
["bitfinex","ETHUSD",1643834931347,6.99206693,2709.4,2707.7,1.84622]
["bitfinex","ETHUSD",1643834931348,0.00470901,2708.1,2707.9,2.120893]
["bitfinex","ETHUSD",1643834931531,0.1845,2709.2,2708.1,4.75]
["bitfinex","ETHUSD",1643834931729,0.21586595,2709.0,2708.2,0.443]
["bitfinex","ETHUSD",1643834931999,0.21586595,2709.0,2708.3,0.1844]
["bitfinex","ETHUSD",1643834932184,0.74305611,2708.9,2708.3,0.18613805]
["bitfinex","ETHUSD",1643834932385,0.74305611,2708.9,2708.4,1.84577]
["bitfinex","ETHUSD",1643834932584,0.74305611,2708.9,2708.4,2.03017]
["bitfinex","ETHUSD",1643834932785,3.55961155,2708.5,2708.4,0.1844]
["bitfinex","ETHUSD",1643834932987,3.55961155,2708.5,2708.1,0.18613805]
["bitfinex","ETHUSD",1643834933186,3.55961155,2708.5,2708.1,0.00173805]
["bitfinex","ETHUSD",1643834933386,3.55961155,2708.5,2707.8,0.00307494]
["bitfinex","ETHUSD",1643834933387,0.92049978,2708.2,2707.9,0.1845]
["bitfinex","ETHUSD",1643834933585,0.92049978,2708.2,2707.9,0.18925254]
["bitfinex","ETHUSD",1643834933890,0.3,2708.2,2707.9,0.18925254]
["bitfinex","ETHUSD",1643834934185,2.01767567,2708.4,2707.9,0.18925254]
["bitfinex","ETHUSD",1643834934390,3.01767567,2708.4,2707.9,0.00475254]
["bitfinex","ETHUSD",1643834934588,1.56523806,2708.3,2708.0,0.00173805]
["bitfinex","ETHUSD",1643834934787,2.07478005,2708.2,2708.0,0.00173805]
["bitfinex","ETHUSD",1643834935188,2.07478005,2708.2,2707.9,0.00475242]
["bitfinex","ETHUSD",1643834935189,5.48744759,2708.1,2707.9,0.00475242]
["bitfinex","ETHUSD",1643834935390,5.54462436,2708.0,2707.9,0.00475242]
["bitfinex","ETHUSD",1643834935588,6.54462436,2708.0,2707.9,0.00475242]
["bitfinex","ETHUSD",1643834935837,6.54462436,2708.0,2707.8,0.00307494]
["bitfinex","ETHUSD",1643834936037,6.54462436,2708.0,2707.8,0.00782735]
["bitfinex","ETHUSD",1643834936038,5.30842159,2708.0,2707.8,0.00782735]
["bitfinex","ETHUSD",1643834936238,4.85660765,2707.9,2707.8,0.00782735]
["bitfinex","ETHUSD",1643834936442,2.8,2707.9,2707.8,0.00782735]
["bitfinex","ETHUSD",1643834936639,2.8,2707.9,2707.8,0.00475241]
["bitfinex","ETHUSD",1643834936844,3.1,2707.9,2707.8,0.00475241]
["bitfinex","ETHUSD",1643834937039,3.1,2707.9,2707.3,0.00173805]
["bitfinex","ETHUSD",1643834937339,3.1,2707.9,2707.3,0.0207802]
["bitfinex","ETHUSD",1643834937340,1.09029032,2707.6,2707.3,0.0207802]
["bitfinex","ETHUSD",1643834937542,0.3,2707.6,2707.4,0.92341]
["bitfinex","ETHUSD",1643834937741,0.18591356,2708.0,2707.4,0.92341]
["bitfinex","ETHUSD",1643834937742,0.48591356,2708.0,2707.4,0.92341]
["bitfinex","ETHUSD",1643834937941,3.57588569,2707.9,2707.5,0.00173805]
["bitfinex","ETHUSD",1643834938145,1.56541871,2707.8,2707.5,0.00173805]
["bitfinex","ETHUSD",1643834938342,0.3,2707.8,2707.5,0.00173805]
["bitfinex","ETHUSD",1643834938541,0.3,2707.8,2707.6,0.0050361]
["bitfinex","ETHUSD",1643834938744,0.3,2708.0,2707.6,0.0050361]
["bitfinex","ETHUSD",1643834938945,2.43069302,2707.9,2707.6,0.0050361]
["bitfinex","ETHUSD",1643834939142,0.15817067,2707.8,2707.6,0.0050361]
["bitfinex","ETHUSD",1643834939342,0.15817067,2707.8,2707.3,0.1845]
["bitfinex","ETHUSD",1643834939581,0.15817067,2707.8,2707.6,0.00503604]
["bitfinex","ETHUSD",1643834939781,1.16531816,2707.9,2707.6,0.00503604]
["bitfinex","ETHUSD",1643834939981,1.56545156,2707.8,2707.6,0.00503604]
["bitfinex","ETHUSD",1643834940384,1.56256656,2707.8,2707.6,0.00503604]
["bitfinex","ETHUSD",1643834940586,1.56256656,2707.8,2707.4,0.00173805]
["bitfinex","ETHUSD",1643834940785,0.3,2707.9,2707.7,0.18620606]
["bitfinex","ETHUSD",1643834940990,0.18953485,2708.2,2707.7,0.18620606]
["bitfinex","ETHUSD",1643834941282,0.00503485,2708.2,2707.7,0.18620606]
["bitfinex","ETHUSD",1643834941488,0.00503485,2708.2,2707.7,0.19120127]
["bitfinex","ETHUSD",1643834941686,0.1845,2708.5,2707.7,0.19120127]
["bitfinex","ETHUSD",1643834941883,0.1845,2708.7,2708.4,0.1786496]
["bitfinex","ETHUSD",1643834942085,0.1845,2708.9,2708.4,0.1786496]
["bitfinex","ETHUSD",1643834942283,0.1844,2709.0,2708.4,0.1786496]
["bitfinex","ETHUSD",1643834942485,0.69841903,2709.2,2708.4,0.1786496]
["bitfinex","ETHUSD",1643834942682,0.1844,2709.1,2708.4,0.1786496]
["bitfinex","ETHUSD",1643834942883,0.1844,2709.1,2708.0,0.18613805]
["bitfinex","ETHUSD",1643834943230,0.1844,2709.1,2708.2,1.84578]
["bitfinex","ETHUSD",1643834943231,0.00221673,2708.9,2708.2,1.84578]
["bitfinex","ETHUSD",1643834943427,0.00221673,2708.9,2708.1,0.00173805]
["bitfinex","ETHUSD",1643834943428,0.70063576,2708.9,2708.1,0.00173805]
["bitfinex","ETHUSD",1643834943626,0.70063576,2708.9,2708.1,0.18623805]
["bitfinex","ETHUSD",1643834943826,0.00221673,2708.9,2707.9,0.18623805]
["bitfinex","ETHUSD",1643834944030,0.7072741,2708.6,2707.9,0.18623805]
["bitfinex","ETHUSD",1643834944426,0.7072741,2708.6,2707.9,0.00173805]
["bitfinex","ETHUSD",1643834944427,0.00221673,2708.5,2707.9,0.00173805]
["bitfinex","ETHUSD",1643834944831,0.1845,2708.4,2707.9,0.00173805]
["bitfinex","ETHUSD",1643834945031,4.85,2708.1,2707.7,0.00325716]
["bitfinex","ETHUSD",1643834945231,6.62939352,2708.0,2707.9,0.00173972]
["bitfinex","ETHUSD",1643834945433,7.50885765,2708.0,2707.9,0.00173972]
["bitfinex","ETHUSD",1643834945830,7.50885765,2708.0,2707.8,0.00520242]
["bitfinex","ETHUSD",1643834946031,0.1845,2708.0,2707.8,0.00520242]
["bitfinex","ETHUSD",1643834946634,0.1845,2708.0,2707.4,0.21051078]
["bitfinex","ETHUSD",1643834946838,0.69841903,2707.9,2707.8,0.00520242]
["bitfinex","ETHUSD",1643834947099,5.88616693,2707.9,2707.8,0.00520242]
["bitfinex","ETHUSD",1643834947299,6.88616693,2707.9,2707.8,0.00520242]
["bitfinex","ETHUSD",1643834947498,7.88616692,2707.9,2707.8,0.00520242]
["bitfinex","ETHUSD",1643834947698,9.28224714,2707.9,2706.9,0.00173972]
["bitfinex","ETHUSD",1643834947902,1.70088469,2707.2,2706.9,0.00173972]
["bitfinex","ETHUSD",1643834948105,1.70088469,2707.2,2706.6,0.18623972]
["bitfinex","ETHUSD",1643834948106,0.7008847,2707.1,2706.6,0.18623972]
["bitfinex","ETHUSD",1643834948298,0.7008847,2707.1,2706.6,0.00173972]
["bitfinex","ETHUSD",1643834948299,0.443,2707.0,2706.6,0.00173972]
["bitfinex","ETHUSD",1643834948497,1.1438847,2707.0,2706.6,0.00173972]
["bitfinex","ETHUSD",1643834948698,1.1438847,2707.0,2705.9,0.18643972]
["bitfinex","ETHUSD",1643834948900,0.94107152,2706.1,2705.9,0.18643972]
["bitfinex","ETHUSD",1643834949398,0.94107152,2706.1,2705.9,0.1847]
["bitfinex","ETHUSD",1643834950499,0.94107152,2706.1,2705.9,0.1899052]
["bitfinex","ETHUSD",1643834951338,0.94107152,2706.1,2705.9,0.1847]
["bitfinex","ETHUSD",1643834951536,0.94107152,2706.1,2706.0,0.00196149]
["bitfinex","ETHUSD",1643834953037,4.87038,2706.1,2706.0,0.00196149]
["bitfinex","ETHUSD",1643834953237,5.90190315,2705.9,2705.2,0.1847]
["bitfinex","ETHUSD",1643834953437,5.90190315,2705.9,2705.0,0.92422]
["bitfinex","ETHUSD",1643834953438,0.9212731,2705.4,2705.0,1.10892]
["bitfinex","ETHUSD",1643834953639,0.9212731,2705.4,2705.0,0.92422]
["bitfinex","ETHUSD",1643834954980,0.9212731,2705.4,2704.9,0.21732919]
["bitfinex","ETHUSD",1643834955380,0.9183881,2705.4,2704.9,0.21732919]
["bitfinex","ETHUSD",1643834956184,1.14323051,2705.4,2704.9,0.21732919]
["bitfinex","ETHUSD",1643834956588,1.14323051,2705.4,2705.2,0.00139118]
["bitfinex","ETHUSD",1643834956783,0.9183881,2705.4,2705.2,0.00139118]
["bitfinex","ETHUSD",1643834957086,0.9140031,2705.4,2705.2,0.00139118]
["bitfinex","ETHUSD",1643834957686,0.44820506,2705.6,2705.2,0.00659715]
["bitfinex","ETHUSD",1643834958085,0.99999999,2705.4,2705.2,0.00659715]
["bitfinex","ETHUSD",1643834958341,1.44299999,2705.4,2705.2,0.00659715]
["bitfinex","ETHUSD",1643834958532,1.44299999,2705.4,2705.2,0.00139118]
["bitfinex","ETHUSD",1643834958533,1.74299999,2705.4,2705.2,0.00139118]
["bitfinex","ETHUSD",1643834958732,0.743,2705.4,2705.2,0.00139118]
["bitfinex","ETHUSD",1643834958933,1.18469999,2705.3,2704.7,1.08412147]
["bitfinex","ETHUSD",1643834959136,1.18469999,2705.3,2704.2,0.1847]
["bitfinex","ETHUSD",1643834959137,1.13793986,2704.7,2704.2,0.1847]
["bitfinex","ETHUSD",1643834959335,0.99999999,2704.3,2703.2,0.1847]
["bitfinex","ETHUSD",1643834959540,0.99999999,2703.5,2703.0,0.1849]
["bitfinex","ETHUSD",1643834959742,0.99999999,2703.5,2701.5,1.0721187]
["bitfinex","ETHUSD",1643834959743,0.99999999,2703.1,2701.5,1.0721187]
["bitfinex","ETHUSD",1643834959937,2.0,2703.0,2701.5,1.0721187]
["bitfinex","ETHUSD",1643834960234,0.71999999,2702.5,2701.6,0.00174278]
["bitfinex","ETHUSD",1643834960436,0.91456704,2702.4,2701.6,0.00174278]
["bitfinex","ETHUSD",1643834960636,0.443,2702.3,2701.6,0.00174278]
["bitfinex","ETHUSD",1643834960835,0.443,2702.3,2701.7,0.185]
["bitfinex","ETHUSD",1643834961036,0.443,2702.3,2701.8,0.00174278]
["bitfinex","ETHUSD",1643834961435,0.21536962,2701.9,2701.8,0.00174278]
["bitfinex","ETHUSD",1643834961633,0.443,2702.0,2701.6,0.18674278]
["bitfinex","ETHUSD",1643834962085,0.92616368,2702.5,2701.6,0.18674278]
["bitfinex","ETHUSD",1643834962086,0.00449676,2702.5,2701.9,0.28]
["bitfinex","ETHUSD",1643834962288,0.185,2702.8,2701.9,0.01264674]
["bitfinex","ETHUSD",1643834962484,0.20166693,2703.0,2702.4,0.28]
["bitfinex","ETHUSD",1643834962682,0.443,2702.9,2702.4,0.28]
["bitfinex","ETHUSD",1643834962883,0.17819685,2702.5,2702.4,0.28]
["bitfinex","ETHUSD",1643834963082,0.443,2702.9,2702.5,0.00174305]
["bitfinex","ETHUSD",1643834963582,0.443,2702.9,2702.6,0.00523811]
["bitfinex","ETHUSD",1643834963583,0.435547,2702.9,2702.6,0.00523811]
["bitfinex","ETHUSD",1643834964386,0.393308,2703.4,2702.6,0.00523811]
["bitfinex","ETHUSD",1643834964584,0.00664107,2703.4,2702.7,0.1849]
["bitfinex","ETHUSD",1643834964984,0.00664107,2703.4,2702.8,0.00174305]
["bitfinex","ETHUSD",1643834965185,0.18994944,2702.6,2702.4,0.28]
["bitfinex","ETHUSD",1643834965386,0.443,2703.3,2702.4,2.12971]
["bitfinex","ETHUSD",1643834965586,0.443,2703.3,2702.4,1.84971]
["bitfinex","ETHUSD",1643834965837,0.38656693,2703.6,2702.4,1.84971]
["bitfinex","ETHUSD",1643834965838,0.20166693,2703.6,2703.1,0.28]
["bitfinex","ETHUSD",1643834966232,0.443,2703.8,2703.0,0.92483]
["bitfinex","ETHUSD",1643834966431,0.00418323,2704.5,2703.3,0.28]
["bitfinex","ETHUSD",1643834966432,0.21993016,2703.7,2703.3,0.28]
["bitfinex","ETHUSD",1643834966632,0.21993016,2703.7,2703.2,1.19507222]
["bitfinex","ETHUSD",1643834967034,0.71808023,2703.9,2703.2,1.19507222]
["bitfinex","ETHUSD",1643834967233,0.71808023,2703.9,2703.4,0.9246]
["bitfinex","ETHUSD",1643834967435,0.71808023,2703.9,2703.4,1.84926]
["bitfinex","ETHUSD",1643834967632,0.20166693,2704.3,2703.7,0.28]
["bitfinex","ETHUSD",1643834968138,0.17622447,2704.2,2703.8,0.1849]
["bitfinex","ETHUSD",1643834968333,0.17622447,2704.2,2703.4,0.1849]
["bitfinex","ETHUSD",1643834968532,0.7522076,2703.9,2703.4,2.03402]
["bitfinex","ETHUSD",1643834968732,0.19295319,2703.7,2703.4,2.03402]
["bitfinex","ETHUSD",1643834968933,0.7522076,2703.9,2703.4,0.1849]
["bitfinex","ETHUSD",1643834969134,0.64073793,2704.3,2703.4,0.28]
["bitfinex","ETHUSD",1643834969587,0.64073793,2704.3,2703.6,0.28]
["bitfinex","ETHUSD",1643834969785,0.00523654,2703.8,2703.6,0.28]
["bitfinex","ETHUSD",1643834970188,0.00523654,2703.8,2703.7,0.20615645]
["bitfinex","ETHUSD",1643834970384,0.00523654,2703.8,2703.6,0.28]
["bitfinex","ETHUSD",1643834970586,0.18574828,2704.2,2703.6,0.28]
["bitfinex","ETHUSD",1643834970785,0.00523643,2703.9,2703.6,0.28]
["bitfinex","ETHUSD",1643834971785,0.18574828,2704.2,2703.6,0.28]
["bitfinex","ETHUSD",1643834972185,0.00523643,2703.9,2703.6,0.28]
["bitfinex","ETHUSD",1643834972688,0.00523643,2703.9,2703.5,0.87457879]
["bitfinex","ETHUSD",1643834972885,0.00523643,2703.9,2703.8,2.53]
["bitfinex","ETHUSD",1643834973087,0.1849,2704.6,2704.2,0.78074615]
["bitfinex","ETHUSD",1643834973332,0.13819997,2704.7,2703.8,3.6976]
["bitfinex","ETHUSD",1643834973531,0.1847,2704.5,2703.8,3.6976]
["bitfinex","ETHUSD",1643834973730,2.43175907,2704.7,2703.8,3.6976]
["bitfinex","ETHUSD",1643834973930,0.21421831,2704.3,2703.8,3.6976]
["bitfinex","ETHUSD",1643834974130,0.21421831,2704.3,2703.6,0.1849]
["bitfinex","ETHUSD",1643834974333,0.90473853,2703.9,2703.6,0.1849]
["bitfinex","ETHUSD",1643834975235,0.16192024,2703.8,2703.6,0.1849]
["bitfinex","ETHUSD",1643834975833,0.1849,2704.1,2703.6,0.1849]
["bitfinex","ETHUSD",1643834976033,0.1849,2704.2,2703.6,0.1849]
["bitfinex","ETHUSD",1643834976233,0.1849,2704.4,2703.8,2.12888]
["bitfinex","ETHUSD",1643834976435,0.1849,2704.7,2704.3,0.28]
["bitfinex","ETHUSD",1643834976635,0.1847,2705.1,2703.9,0.01476393]
["bitfinex","ETHUSD",1643834976834,0.2229726,2705.0,2704.7,0.28]
["bitfinex","ETHUSD",1643834977085,0.1847,2705.1,2704.6,1.06190988]
["bitfinex","ETHUSD",1643834977284,0.1847,2705.1,2704.6,0.78190988]
["bitfinex","ETHUSD",1643834977484,0.1847,2705.1,2704.8,0.28]
["bitfinex","ETHUSD",1643834977686,0.00369365,2705.2,2704.9,0.28]
["bitfinex","ETHUSD",1643834977888,0.00369365,2705.2,2704.7,0.9242]
["bitfinex","ETHUSD",1643834978084,0.00228381,2705.1,2705.0,0.16269756]
["bitfinex","ETHUSD",1643834978285,0.1847,2705.9,2705.0,0.44269756]
["bitfinex","ETHUSD",1643834978497,0.1847,2705.9,2705.4,0.92405]
["bitfinex","ETHUSD",1643834979286,2.75767388,2705.5,2705.2,1.84803]
["bitfinex","ETHUSD",1643834980186,2.75767388,2705.5,2705.1,0.0017412]
["bitfinex","ETHUSD",1643834980587,2.13135946,2705.4,2705.1,0.0017412]
["bitfinex","ETHUSD",1643834980835,2.31605946,2705.4,2704.9,0.0017412]
["bitfinex","ETHUSD",1643834981035,1.56704931,2705.3,2704.9,0.0017412]
["bitfinex","ETHUSD",1643834981239,1.76478724,2705.3,2704.9,0.0017412]
["bitfinex","ETHUSD",1643834981435,0.7762721,2705.1,2704.9,0.0017412]
["bitfinex","ETHUSD",1643834981635,4.09703261,2705.0,2704.7,0.1864412]
["bitfinex","ETHUSD",1643834981835,0.19703261,2705.0,2704.7,0.1864412]
["bitfinex","ETHUSD",1643834982035,0.1847,2705.2,2704.7,0.1864412]
["bitfinex","ETHUSD",1643834982237,2.81145174,2705.8,2704.7,0.1847]
["bitfinex","ETHUSD",1643834982435,1.5669224,2705.7,2704.7,0.1847]
["bitfinex","ETHUSD",1643834982735,0.1847,2705.6,2704.7,0.1847]
["bitfinex","ETHUSD",1643834982939,0.95679911,2705.4,2704.8,0.0017412]
["bitfinex","ETHUSD",1643834983336,1.56699332,2705.3,2704.8,0.0017412]
["bitfinex","ETHUSD",1643834983538,1.56699332,2705.3,2704.5,0.92424]
["bitfinex","ETHUSD",1643834983539,1.56699332,2705.3,2704.6,0.0017412]
["bitfinex","ETHUSD",1643834983738,0.19332796,2705.1,2704.6,0.0017412]
["bitfinex","ETHUSD",1643834983939,0.95156022,2705.4,2704.8,0.93117501]
["bitfinex","ETHUSD",1643834984140,0.00523901,2705.2,2704.9,0.0017412]
["bitfinex","ETHUSD",1643834984782,0.00523901,2705.2,2704.7,0.20864541]
["bitfinex","ETHUSD",1643834984981,0.21200254,2705.3,2704.7,0.20864541]
["bitfinex","ETHUSD",1643834985182,0.21200254,2705.3,2704.6,0.19389506]
["bitfinex","ETHUSD",1643834985383,0.00523901,2705.2,2704.7,0.00174135]
["bitfinex","ETHUSD",1643834985587,0.1847,2705.7,2704.7,0.00174135]
["bitfinex","ETHUSD",1643834985785,0.1847,2705.7,2704.9,0.28]
["bitfinex","ETHUSD",1643834985986,0.1847,2705.7,2705.0,0.00174135]
["bitfinex","ETHUSD",1643834985987,1.56695739,2705.6,2705.0,0.00174135]
["bitfinex","ETHUSD",1643834986188,1.56695739,2705.6,2705.3,0.28]
["bitfinex","ETHUSD",1643834986387,0.19750991,2706.0,2705.3,0.28]
["bitfinex","ETHUSD",1643834986589,1.56664988,2705.9,2705.4,1.12130922]
["bitfinex","ETHUSD",1643834986793,0.7008847,2706.6,2705.8,0.28]
["bitfinex","ETHUSD",1643834986794,0.1847,2706.6,2705.8,0.28]
["bitfinex","ETHUSD",1643834986987,0.93451293,2707.2,2705.9,2.14564943]
["bitfinex","ETHUSD",1643834986988,1.56641008,2706.5,2705.9,2.14564943]
["bitfinex","ETHUSD",1643834987188,0.1847,2707.0,2706.4,0.28]
["bitfinex","ETHUSD",1643834987389,0.01280457,2707.2,2706.5,2.16611774]
["bitfinex","ETHUSD",1643834987390,1.56633324,2706.9,2706.5,2.16611774]
["bitfinex","ETHUSD",1643834987589,0.1847,2707.5,2706.7,0.28]
["bitfinex","ETHUSD",1643834987791,0.7008847,2707.7,2706.7,0.28]
["bitfinex","ETHUSD",1643834987792,1.56608178,2707.4,2707.1,0.70978842]
["bitfinex","ETHUSD",1643834987988,0.35073694,2707.6,2706.7,0.28]
["bitfinex","ETHUSD",1643834987989,1.56608178,2707.3,2706.7,0.28]
["bitfinex","ETHUSD",1643834988259,0.7008847,2706.9,2706.4,0.1845]
["bitfinex","ETHUSD",1643834988454,1.56608178,2706.8,2706.2,0.1847]
["bitfinex","ETHUSD",1643834988655,1.56608178,2706.8,2705.9,0.1847]
["bitfinex","ETHUSD",1643834988855,1.56608178,2706.7,2706.1,0.74394653]
["bitfinex","ETHUSD",1643834989056,0.19048203,2706.6,2706.1,1.02394653]
["bitfinex","ETHUSD",1643834989254,1.56608178,2706.5,2706.1,0.74394653]
["bitfinex","ETHUSD",1643834989753,1.56608178,2706.5,2706.0,0.49692958]
["bitfinex","ETHUSD",1643834989754,1.56608178,2706.5,2705.9,0.1847]
["bitfinex","ETHUSD",1643834989961,2.26696648,2706.5,2705.9,0.1847]
["bitfinex","ETHUSD",1643834990154,0.00523774,2706.4,2705.9,0.1847]
["bitfinex","ETHUSD",1643834990358,1.75601952,2706.4,2705.9,0.1847]
["bitfinex","ETHUSD",1643834990655,1.56608178,2706.3,2706.2,0.28]
["bitfinex","ETHUSD",1643834991256,1.56608178,2706.3,2706.1,0.86970771]
["bitfinex","ETHUSD",1643834991460,1.56608178,2706.6,2706.2,4.70766402]
["bitfinex","ETHUSD",1643834991657,0.1847,2707.1,2706.5,0.28]
["bitfinex","ETHUSD",1643834991856,4.75770733,2707.7,2706.5,0.28]
["bitfinex","ETHUSD",1643834991857,1.56617358,2707.0,2706.5,0.28]
["bitfinex","ETHUSD",1643834992092,0.93451293,2707.5,2706.2,8.41829624]
["bitfinex","ETHUSD",1643834992093,1.56617358,2706.9,2706.2,8.41829624]
["bitfinex","ETHUSD",1643834992289,1.56617358,2706.8,2706.2,8.41829624]
["bitfinex","ETHUSD",1643834992489,1.11921293,2707.6,2706.2,8.41829624]
["bitfinex","ETHUSD",1643834992490,0.17437099,2707.1,2706.7,0.85287299]
["bitfinex","ETHUSD",1643834992689,1.56613824,2707.0,2706.8,0.28]
["bitfinex","ETHUSD",1643834994489,2.25,2706.9,2706.5,0.94533491]
["bitfinex","ETHUSD",1643834994690,1.11921293,2707.4,2706.7,0.92345]
["bitfinex","ETHUSD",1643834994691,1.56613824,2706.8,2706.7,0.92345]
["bitfinex","ETHUSD",1643834994892,0.8855847,2707.5,2706.7,3.06502256]
["bitfinex","ETHUSD",1643834995094,1.56603791,2707.4,2706.7,2.14157256]
["bitfinex","ETHUSD",1643834995293,0.01225476,2708.2,2706.7,2.14157256]
["bitfinex","ETHUSD",1643834995294,1.56603791,2707.3,2706.8,1.1845]
["bitfinex","ETHUSD",1643834995491,0.7008847,2708.0,2706.9,2.59658536]
["bitfinex","ETHUSD",1643834995748,0.1845,2707.9,2707.7,0.95346259]
["bitfinex","ETHUSD",1643834996437,0.1845,2707.9,2707.7,0.95031959]
["bitfinex","ETHUSD",1643834996635,0.1845,2707.9,2707.5,0.92317]
["bitfinex","ETHUSD",1643834996839,0.8853847,2707.9,2707.0,1.84651]
["bitfinex","ETHUSD",1643834997035,0.8853847,2707.9,2706.9,1.85025136]
["bitfinex","ETHUSD",1643834997435,0.00523051,2707.8,2706.9,1.85025136]
["bitfinex","ETHUSD",1643834997834,0.00523051,2707.8,2707.4,0.85865633]
["bitfinex","ETHUSD",1643834998235,0.1845,2707.9,2707.4,0.85865633]
["bitfinex","ETHUSD",1643834998436,0.00523062,2707.7,2707.4,0.85865633]
["bitfinex","ETHUSD",1643834998637,0.00523062,2707.7,2706.9,1.85025136]
["bitfinex","ETHUSD",1643834998839,0.00523062,2707.7,2707.3,0.92322]
["bitfinex","ETHUSD",1643834999239,0.00523062,2707.7,2706.9,0.00391136]
["bitfinex","ETHUSD",1643834999485,0.21960213,2707.1,2706.9,0.00391136]
["bitfinex","ETHUSD",1643834999685,0.00523073,2707.6,2706.9,0.67505511]
["bitfinex","ETHUSD",1643835000084,0.70068707,2707.5,2706.9,0.67505511]
["bitfinex","ETHUSD",1643835000286,0.70068707,2707.5,2706.6,2.03123]
["bitfinex","ETHUSD",1643835000287,5.2,2707.4,2706.6,2.03123]
["bitfinex","ETHUSD",1643835000589,5.2,2707.4,2705.9,1.39448]
["bitfinex","ETHUSD",1643835000590,0.01281836,2706.7,2705.8,0.13819997]
["bitfinex","ETHUSD",1643835000785,0.01281836,2706.7,2705.2,7.00105]
["bitfinex","ETHUSD",1643835000786,0.6277,2706.6,2705.2,7.00105]
["bitfinex","ETHUSD",1643835000985,0.6277,2706.6,2705.1,7.1642]
["bitfinex","ETHUSD",1643835000986,2.0,2706.5,2705.7,0.00523412]
["bitfinex","ETHUSD",1643835001184,0.6277,2706.4,2705.7,0.00523412]
["bitfinex","ETHUSD",1643835001395,0.87594511,2706.3,2705.7,0.00523412]
["bitfinex","ETHUSD",1643835001588,1.76589996,2706.2,2705.7,3.412e-05]
["bitfinex","ETHUSD",1643835001787,6.19999999,2705.8,2705.0,0.0017347]
["bitfinex","ETHUSD",1643835001988,0.6277,2705.7,2705.0,0.0017347]
["bitfinex","ETHUSD",1643835002189,0.6277,2705.7,2703.9,3.6109]
["bitfinex","ETHUSD",1643835002190,6.19999999,2705.1,2704.1,0.1847]
["bitfinex","ETHUSD",1643835002387,6.19999999,2705.1,2704.4,0.00173528]
["bitfinex","ETHUSD",1643835002388,2.82543793,2705.0,2704.4,0.00173528]
["bitfinex","ETHUSD",1643835002697,1.02596345,2704.9,2704.4,0.00173528]
["bitfinex","ETHUSD",1643835002888,1.02596345,2704.9,2704.1,0.01293126]
["bitfinex","ETHUSD",1643835003087,2.0,2704.8,2704.1,0.01293126]
["bitfinex","ETHUSD",1643835003346,2.0,2704.8,2703.8,0.00173528]
["bitfinex","ETHUSD",1643835003347,1.19773792,2704.5,2703.8,0.00173528]
["bitfinex","ETHUSD",1643835003549,0.16248099,2704.3,2704.0,0.00173528]
["bitfinex","ETHUSD",1643835003746,0.78342749,2704.2,2704.0,0.00173528]
["bitfinex","ETHUSD",1643835003952,0.16248099,2704.3,2704.0,0.00173528]
["bitfinex","ETHUSD",1643835004148,0.16248099,2704.3,2703.8,0.93723661]
["bitfinex","ETHUSD",1643835004648,0.16248099,2704.3,2704.0,0.00296456]
["bitfinex","ETHUSD",1643835005248,0.1849,2704.9,2704.0,0.00296456]
["bitfinex","ETHUSD",1643835005450,0.1849,2704.9,2703.9,1.85043528]
["bitfinex","ETHUSD",1643835005451,0.1849,2704.9,2704.6,0.76055435]
["bitfinex","ETHUSD",1643835005650,0.1847,2705.2,2704.6,0.91963446]
["bitfinex","ETHUSD",1643835005950,0.67444386,2705.4,2704.6,1.84833]
["bitfinex","ETHUSD",1643835006149,0.2124877,2704.9,2704.6,1.84833]
["bitfinex","ETHUSD",1643835006551,0.67444386,2705.4,2704.7,0.92417]
["bitfinex","ETHUSD",1643835007005,0.1847,2705.6,2704.7,0.92417]
["bitfinex","ETHUSD",1643835007209,0.1847,2705.6,2704.6,4.38837136]
["bitfinex","ETHUSD",1643835007410,0.1847,2705.9,2705.1,1.8481]
["bitfinex","ETHUSD",1643835007709,0.1847,2706.2,2705.7,0.92403]
["bitfinex","ETHUSD",1643835007907,0.19773793,2707.1,2705.5,2.01817277]
["bitfinex","ETHUSD",1643835007908,0.96708055,2706.6,2705.5,2.01817277]
["bitfinex","ETHUSD",1643835008107,0.1847,2706.7,2705.8,0.92122709]
["bitfinex","ETHUSD",1643835008306,0.2097692,2707.1,2705.8,0.92122709]
["bitfinex","ETHUSD",1643835008307,0.1847,2707.0,2706.2,1.84735]
["bitfinex","ETHUSD",1643835008509,0.1847,2707.0,2706.7,0.92363]
["bitfinex","ETHUSD",1643835008707,0.15923958,2706.9,2706.5,1.84725]
["bitfinex","ETHUSD",1643835009112,0.93826062,2706.9,2706.5,1.84725]
["bitfinex","ETHUSD",1643835009306,0.93826062,2706.9,2705.9,0.1847]
["bitfinex","ETHUSD",1643835009506,2.26970614,2706.8,2705.8,0.1847]
["bitfinex","ETHUSD",1643835009708,2.32110184,2706.8,2706.0,1.84762]
["bitfinex","ETHUSD",1643835010105,2.32110184,2706.8,2705.6,2.03244]
["bitfinex","ETHUSD",1643835010305,2.32110184,2706.8,2705.8,0.19970851]
["bitfinex","ETHUSD",1643835010507,0.38243793,2706.8,2705.8,1.06482075]
["bitfinex","ETHUSD",1643835010732,0.38243793,2706.8,2705.8,0.86511224]
["bitfinex","ETHUSD",1643835011033,3.21637936,2706.8,2705.8,0.86511224]
["bitfinex","ETHUSD",1643835011232,3.21637936,2706.8,2705.6,0.1847]
["bitfinex","ETHUSD",1643835011233,0.69169271,2706.7,2705.6,0.1847]
["bitfinex","ETHUSD",1643835011435,0.0122454,2706.4,2705.5,2.17066997]
["bitfinex","ETHUSD",1643835011638,1.51713064,2706.3,2705.2,0.1847]
["bitfinex","ETHUSD",1643835011837,3.28792715,2706.2,2704.8,0.1847]
["bitfinex","ETHUSD",1643835012036,3.28792715,2706.2,2704.3,3.8392]
["bitfinex","ETHUSD",1643835012037,3.28792715,2706.2,2704.3,0.1847]
["bitfinex","ETHUSD",1643835012038,0.0127482,2705.7,2704.3,0.1847]
["bitfinex","ETHUSD",1643835012234,0.0127482,2705.7,2704.2,0.1847]
["bitfinex","ETHUSD",1643835012235,0.77837861,2704.9,2704.2,0.1847]
["bitfinex","ETHUSD",1643835012833,0.22450785,2704.6,2704.2,0.1847]
["bitfinex","ETHUSD",1643835013035,0.22450785,2704.6,2704.4,0.00523679]
["bitfinex","ETHUSD",1643835013236,0.77837861,2704.9,2704.4,0.00523679]
["bitfinex","ETHUSD",1643835013437,0.443,2705.2,2704.4,0.00523679]
["bitfinex","ETHUSD",1643835013636,0.443,2705.2,2704.4,0.92956679]
["bitfinex","ETHUSD",1643835013835,0.443,2705.2,2704.3,0.1847]
["bitfinex","ETHUSD",1643835014034,0.1847,2705.1,2703.9,0.1847]
["bitfinex","ETHUSD",1643835014239,0.1847,2705.1,2704.7,0.00523652]
["bitfinex","ETHUSD",1643835014240,0.443,2705.0,2704.7,0.00523652]
["bitfinex","ETHUSD",1643835014489,1.19745495,2705.0,2704.7,0.00523652]
["bitfinex","ETHUSD",1643835015185,1.19745495,2705.0,2704.2,0.92448]
["bitfinex","ETHUSD",1643835015385,2.21270473,2704.9,2704.7,0.00523646]
["bitfinex","ETHUSD",1643835015588,5.86716684,2704.8,2704.7,0.00523646]
["bitfinex","ETHUSD",1643835015786,1.56716684,2704.8,2704.7,0.00523646]
["bitfinex","ETHUSD",1643835016388,2.3109589,2705.5,2704.6,0.92442]
["bitfinex","ETHUSD",1643835016389,0.443,2705.2,2704.6,0.92442]
["bitfinex","ETHUSD",1643835016687,1.75176291,2705.1,2704.7,0.00216995]
["bitfinex","ETHUSD",1643835016890,1.56697008,2705.0,2704.7,0.00216995]
["bitfinex","ETHUSD",1643835017285,0.16222374,2704.9,2704.7,0.00216995]
["bitfinex","ETHUSD",1643835017685,2.36921644,2704.9,2704.7,0.00740641]
["bitfinex","ETHUSD",1643835017888,7.21013531,2704.8,2704.7,0.00740641]
["bitfinex","ETHUSD",1643835018089,7.39483531,2704.8,2704.7,0.00740641]
["bitfinex","ETHUSD",1643835018331,0.6277,2704.8,2704.7,0.00740641]
["bitfinex","ETHUSD",1643835018532,2.19480953,2704.8,2704.7,0.00740641]
["bitfinex","ETHUSD",1643835018733,5.19480953,2704.8,2704.7,0.00216995]
["bitfinex","ETHUSD",1643835019330,1.36080953,2704.8,2704.7,0.00216995]
["bitfinex","ETHUSD",1643835019536,1.26475802,2705.3,2704.7,0.00216995]
["bitfinex","ETHUSD",1643835019537,0.1848,2705.3,2704.7,0.00216995]
["bitfinex","ETHUSD",1643835019732,0.1848,2705.3,2704.7,0.01461527]
["bitfinex","ETHUSD",1643835019932,0.1847,2706.1,2705.7,0.92401]
["bitfinex","ETHUSD",1643835020134,0.1847,2706.1,2705.3,1.84802]
["bitfinex","ETHUSD",1643835020334,0.81562043,2705.6,2705.3,1.84802]
["bitfinex","ETHUSD",1643835020737,0.58865862,2706.0,2705.3,1.84802]
["bitfinex","ETHUSD",1643835020938,0.58865862,2706.0,2705.2,1.8481]
["bitfinex","ETHUSD",1643835020939,0.1847,2705.9,2705.2,1.8481]
["bitfinex","ETHUSD",1643835021338,0.6277,2706.1,2705.5,0.00505891]
["bitfinex","ETHUSD",1643835021535,0.19982842,2706.0,2705.5,0.00505891]
["bitfinex","ETHUSD",1643835021736,0.88569374,2705.7,2705.5,0.00505891]
["bitfinex","ETHUSD",1643835022389,0.15788427,2705.5,2705.2,1.8481]
["bitfinex","ETHUSD",1643835022990,0.15788427,2705.5,2705.1,0.02023888]
["bitfinex","ETHUSD",1643835023393,0.1847,2705.4,2705.1,0.02023888]
["bitfinex","ETHUSD",1643835023589,0.1847,2705.4,2704.8,0.00173496]
["bitfinex","ETHUSD",1643835023792,0.1847,2705.4,2705.2,0.00505927]
["bitfinex","ETHUSD",1643835024202,0.15788427,2705.5,2705.2,0.00505927]
["bitfinex","ETHUSD",1643835024795,0.15788427,2705.5,2704.9,0.92424]
["bitfinex","ETHUSD",1643835024992,0.15788427,2705.5,2705.2,0.0047675]
["bitfinex","ETHUSD",1643835025736,2.5,2705.4,2704.8,0.20377287]
["bitfinex","ETHUSD",1643835025937,0.88569374,2705.7,2705.1,0.92409]
["bitfinex","ETHUSD",1643835025938,0.1847,2705.7,2705.1,0.92409]
["bitfinex","ETHUSD",1643835026135,0.1847,2706.2,2705.2,0.1847]
["bitfinex","ETHUSD",1643835026936,0.8391225,2705.8,2705.6,0.92406]
["bitfinex","ETHUSD",1643835027638,0.8391225,2705.8,2705.6,0.922941]
["bitfinex","ETHUSD",1643835028038,1.05401707,2705.8,2705.6,0.922941]
["bitfinex","ETHUSD",1643835028242,1.05401707,2705.8,2705.2,1.84811]
["bitfinex","ETHUSD",1643835029582,0.8391225,2705.8,2705.2,1.84811]
["bitfinex","ETHUSD",1643835030583,0.20750579,2705.3,2705.2,1.84811]
["bitfinex","ETHUSD",1643835031084,0.8391225,2705.8,2705.2,1.84811]
["bitfinex","ETHUSD",1643835031485,0.8391225,2705.8,2705.5,0.0021694]
["bitfinex","ETHUSD",1643835032285,0.20901739,2705.7,2705.5,0.0021694]
["bitfinex","ETHUSD",1643835032491,1.94835921,2705.7,2705.5,0.0021694]
["bitfinex","ETHUSD",1643835032684,1.39221739,2705.7,2705.5,0.0021694]
["bitfinex","ETHUSD",1643835032886,1.39461739,2705.7,2705.5,0.0021694]
["bitfinex","ETHUSD",1643835033086,0.88084182,2705.6,2705.5,0.0021694]
["bitfinex","ETHUSD",1643835033346,0.88084182,2705.6,2705.3,0.00179719]
["bitfinex","ETHUSD",1643835033347,5.2,2705.5,2705.3,0.00179719]
["bitfinex","ETHUSD",1643835033746,0.443,2705.4,2705.3,0.00179719]
["bitfinex","ETHUSD",1643835034843,0.38243793,2705.6,2705.3,0.00179719]
["bitfinex","ETHUSD",1643835035048,0.39371739,2705.7,2705.3,0.00179719]
["bitfinex","ETHUSD",1643835035247,0.39371739,2705.7,2705.3,0.92595719]
["bitfinex","ETHUSD",1643835035248,0.20901739,2705.7,2705.3,0.92595719]
["bitfinex","ETHUSD",1643835035445,0.18993467,2705.9,2705.3,0.92595719]
["bitfinex","ETHUSD",1643835035648,1.32384182,2706.2,2705.3,0.00179719]
["bitfinex","ETHUSD",1643835035844,0.0052348,2705.9,2705.3,0.00179719]
["bitfinex","ETHUSD",1643835036246,0.87994448,2705.8,2705.5,1.84804]
["bitfinex","ETHUSD",1643835036445,0.87994448,2705.8,2705.3,0.00179719]
["bitfinex","ETHUSD",1643835036645,0.443,2705.7,2705.3,0.00547821]
["bitfinex","ETHUSD",1643835037693,0.16417901,2705.6,2705.3,0.00547821]
["bitfinex","ETHUSD",1643835038490,0.44823475,2705.9,2705.3,0.00547821]
["bitfinex","ETHUSD",1643835038491,0.00523475,2705.9,2705.3,0.00547821]
["bitfinex","ETHUSD",1643835038891,0.00523475,2705.9,2705.4,0.181707]
["bitfinex","ETHUSD",1643835039291,0.69614182,2706.2,2705.4,0.181707]
["bitfinex","ETHUSD",1643835039492,0.00523492,2705.9,2705.4,0.181707]
["bitfinex","ETHUSD",1643835039794,1.56671071,2705.8,2705.6,0.92398]
["bitfinex","ETHUSD",1643835040491,1.56671071,2705.8,2705.4,0.181707]
["bitfinex","ETHUSD",1643835040730,0.17327799,2706.0,2705.3,0.00547821]
["bitfinex","ETHUSD",1643835040731,1.56671071,2705.7,2705.3,0.00547821]
["bitfinex","ETHUSD",1643835040939,2.36972077,2705.6,2705.3,0.00547821]
["bitfinex","ETHUSD",1643835041135,1.56671071,2705.5,2705.3,0.00547821]
["bitfinex","ETHUSD",1643835041335,1.56671071,2705.4,2705.3,0.00547821]
["bitfinex","ETHUSD",1643835041734,0.17327799,2706.0,2705.6,1.84990423]
["bitfinex","ETHUSD",1643835041933,1.57190431,2705.9,2705.6,1.84990423]
["bitfinex","ETHUSD",1643835042133,2.4293982,2705.8,2705.6,0.00201423]
["bitfinex","ETHUSD",1643835042334,2.26281142,2705.7,2705.6,0.00201423]
["bitfinex","ETHUSD",1643835045301,3.57775503,2705.7,2705.6,0.00201423]
["bitfinex","ETHUSD",1643835045498,5.2,2705.6,2704.8,1.48801857]
["bitfinex","ETHUSD",1643835045698,0.70033297,2705.1,2704.4,0.76042547]
["bitfinex","ETHUSD",1643835045900,2.71000257,2705.0,2704.4,0.76216064]
["bitfinex","ETHUSD",1643835046099,2.26700257,2704.9,2704.4,0.76216064]
["bitfinex","ETHUSD",1643835046298,2.26700257,2704.9,2704.4,1.68655064]
["bitfinex","ETHUSD",1643835046498,2.26700257,2704.9,2704.4,1.66559958]
["bitfinex","ETHUSD",1643835046499,0.87148653,2704.8,2704.4,1.66559958]
["bitfinex","ETHUSD",1643835046699,1.5666696,2704.7,2704.4,1.66559958]
["bitfinex","ETHUSD",1643835046901,1.5666696,2704.7,2704.5,2.10225442]
["bitfinex","ETHUSD",1643835047099,0.1847,2705.5,2704.5,4.87447442]
["bitfinex","ETHUSD",1643835047303,1.56674039,2705.4,2704.5,2.77222]
["bitfinex","ETHUSD",1643835047498,0.1847,2705.8,2704.5,2.77222]
["bitfinex","ETHUSD",1643835047499,1.56674039,2705.3,2704.5,2.77222]
["bitfinex","ETHUSD",1643835047699,0.71609319,2705.3,2704.5,3.45805629]
["bitfinex","ETHUSD",1643835047904,0.17718409,2704.9,2704.8,0.00523635]
["bitfinex","ETHUSD",1643835048357,0.17718409,2704.9,2704.8,0.92945635]
["bitfinex","ETHUSD",1643835048558,1.74392448,2704.9,2704.8,0.00523635]
["bitfinex","ETHUSD",1643835048756,1.74392448,2704.9,2704.7,2.77216]
["bitfinex","ETHUSD",1643835048956,1.56674039,2704.8,2704.7,2.77216]
["bitfinex","ETHUSD",1643835049157,1.56674039,2704.8,2704.7,2.77739646]
["bitfinex","ETHUSD",1643835049358,5.71674039,2704.8,2704.7,0.00523646]
["bitfinex","ETHUSD",1643835049759,1.56674039,2704.8,2704.7,0.00523646]
["bitfinex","ETHUSD",1643835049957,1.56674039,2704.8,2704.7,0.3112]
["bitfinex","ETHUSD",1643835051560,0.00523518,2705.3,2704.7,0.308067]
["bitfinex","ETHUSD",1643835052034,0.00523518,2705.3,2704.8,0.93057097]
["bitfinex","ETHUSD",1643835052322,1.63151813,2706.0,2705.2,0.85794341]
["bitfinex","ETHUSD",1643835052523,0.87009605,2706.1,2705.5,0.18778731]
["bitfinex","ETHUSD",1643835052722,0.70033297,2706.0,2705.3,2.03255]
["bitfinex","ETHUSD",1643835052923,0.70033297,2706.0,2705.3,0.1847]
["bitfinex","ETHUSD",1643835053124,0.70033297,2706.0,2705.0,0.1847]
["bitfinex","ETHUSD",1643835053125,0.70033297,2705.7,2705.0,0.1847]
["bitfinex","ETHUSD",1643835053724,0.22226779,2705.2,2705.0,1.84829]
["bitfinex","ETHUSD",1643835053923,0.00523539,2705.5,2705.0,1.8535264]
["bitfinex","ETHUSD",1643835054123,0.00523539,2705.5,2705.3,0.92403]
["bitfinex","ETHUSD",1643835054523,0.00523539,2705.5,2705.4,0.1847]
["bitfinex","ETHUSD",1643835054924,0.70033297,2705.9,2705.5,1.84799]
["bitfinex","ETHUSD",1643835055127,0.00523528,2705.6,2705.5,1.84799]
["bitfinex","ETHUSD",1643835055325,0.70033297,2706.1,2705.5,1.84799]
["bitfinex","ETHUSD",1643835055528,0.70033297,2706.1,2705.9,0.92383]
["bitfinex","ETHUSD",1643835055756,0.19773793,2707.0,2705.9,0.92383]
["bitfinex","ETHUSD",1643835055757,0.70033297,2706.4,2705.9,0.92383]
["bitfinex","ETHUSD",1643835055950,0.70033297,2706.4,2705.4,0.69041808]
["bitfinex","ETHUSD",1643835055951,0.70033297,2706.6,2706.4,1.84729]
["bitfinex","ETHUSD",1643835056152,0.38243793,2707.0,2706.4,1.84729]
["bitfinex","ETHUSD",1643835056153,0.70033297,2706.7,2706.4,1.84729]
["bitfinex","ETHUSD",1643835056351,1.85706809,2707.5,2706.5,2.1695427]
["bitfinex","ETHUSD",1643835056352,0.70033297,2706.8,2706.5,2.1695427]
["bitfinex","ETHUSD",1643835056554,0.70033297,2706.8,2706.5,0.80283044]
["bitfinex","ETHUSD",1643835056755,0.70033297,2707.0,2706.5,0.80283044]
["bitfinex","ETHUSD",1643835056950,0.70033297,2707.0,2706.9,0.21716055]
["bitfinex","ETHUSD",1643835057151,0.70033297,2707.0,2706.9,1.14060055]
["bitfinex","ETHUSD",1643835057350,0.70033297,2707.0,2706.9,0.92344]
["bitfinex","ETHUSD",1643835057955,0.93377729,2707.1,2706.6,2.77042]
["bitfinex","ETHUSD",1643835058152,0.67119644,2707.2,2706.6,2.77042]
["bitfinex","ETHUSD",1643835058153,0.70081793,2706.9,2706.6,2.77042]
["bitfinex","ETHUSD",1643835058356,0.70081793,2706.8,2706.6,2.77042]
["bitfinex","ETHUSD",1643835058554,0.70081793,2706.8,2706.0,0.1847]
["bitfinex","ETHUSD",1643835058752,0.70028063,2706.6,2706.0,0.181702]
["bitfinex","ETHUSD",1643835059152,0.70028063,2706.6,2706.2,0.92378]
["bitfinex","ETHUSD",1643835059811,0.00522854,2706.5,2706.2,0.92378]
["bitfinex","ETHUSD",1643835060005,0.00522854,2706.5,2706.2,1.12757816]
["bitfinex","ETHUSD",1643835060405,0.00522854,2706.5,2706.3,0.9237]
["bitfinex","ETHUSD",1643835060805,0.70028063,2706.9,2706.6,0.92352]
["bitfinex","ETHUSD",1643835061505,0.79063243,2706.9,2706.6,0.92352]
["bitfinex","ETHUSD",1643835061705,0.70028063,2706.9,2706.6,0.92352]
["bitfinex","ETHUSD",1643835062105,0.70028063,2706.8,2706.6,0.92352]
["bitfinex","ETHUSD",1643835062908,0.70028063,2706.8,2706.5,1.84704]
["bitfinex","ETHUSD",1643835063107,0.70028063,2706.7,2706.5,1.84704]
["bitfinex","ETHUSD",1643835064254,0.70028063,2706.6,2706.5,1.84704]
["bitfinex","ETHUSD",1643835065057,0.00522833,2706.7,2706.2,0.0023119]
["bitfinex","ETHUSD",1643835065457,0.70028063,2706.4,2706.2,0.0023119]
["bitfinex","ETHUSD",1643835065661,0.70028063,2706.4,2705.5,3.7355]
["bitfinex","ETHUSD",1643835065662,0.65870242,2705.6,2705.5,3.7355]
["bitfinex","ETHUSD",1643835065859,0.65870242,2705.6,2705.2,0.00523114]
["bitfinex","ETHUSD",1643835066057,1.12370578,2706.6,2706.2,0.18220759]
["bitfinex","ETHUSD",1643835066058,1.82398641,2706.6,2706.2,0.18220759]
["bitfinex","ETHUSD",1643835066262,1.82398641,2706.6,2705.8,1.84745]
["bitfinex","ETHUSD",1643835066263,0.00522849,2706.6,2705.8,1.84745]
["bitfinex","ETHUSD",1643835066458,0.00522849,2706.6,2705.8,3.69479]
["bitfinex","ETHUSD",1643835066657,0.00522849,2706.6,2705.5,0.01295053]
["bitfinex","ETHUSD",1643835066658,0.70028063,2706.4,2705.5,0.01295053]
["bitfinex","ETHUSD",1643835066859,3.01719471,2706.3,2705.2,1.2001]
["bitfinex","ETHUSD",1643835067102,3.01719471,2706.3,2705.2,1.20533093]
["bitfinex","ETHUSD",1643835067103,0.70028063,2706.2,2705.2,1.20533093]
["bitfinex","ETHUSD",1643835067318,2.99720356,2706.3,2705.2,1.20533093]
["bitfinex","ETHUSD",1643835067501,2.99720356,2706.3,2705.6,0.21307476]
["bitfinex","ETHUSD",1643835067502,1.44485802,2706.2,2705.6,0.21307476]
["bitfinex","ETHUSD",1643835067702,0.70028063,2706.2,2705.6,0.21307476]
["bitfinex","ETHUSD",1643835067903,0.89020939,2706.3,2705.6,0.21307476]
["bitfinex","ETHUSD",1643835068102,0.88498063,2706.3,2705.6,0.21307476]
["bitfinex","ETHUSD",1643835068301,0.00480051,2706.0,2705.4,0.91561109]
["bitfinex","ETHUSD",1643835068907,0.00480051,2706.0,2705.7,0.92389]
["bitfinex","ETHUSD",1643835069303,1.44232252,2706.2,2705.7,0.92389]
["bitfinex","ETHUSD",1643835069505,0.00480057,2706.0,2705.7,1.08887779]
["bitfinex","ETHUSD",1643835070504,0.18825395,2706.2,2705.7,1.08887779]
["bitfinex","ETHUSD",1643835070773,0.00480057,2706.0,2705.7,1.08887779]
["bitfinex","ETHUSD",1643835071174,0.00480057,2706.0,2705.7,0.92389]
["bitfinex","ETHUSD",1643835071477,1.56641726,2705.9,2705.7,0.92389]
["bitfinex","ETHUSD",1643835071875,1.56641726,2705.8,2705.7,0.92389]
["bitfinex","ETHUSD",1643835072076,1.56641726,2705.9,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835073076,1.56641726,2705.8,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835073278,2.76848017,2705.7,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835073476,1.56641726,2705.7,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835073978,1.56641726,2705.8,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835074177,1.56641726,2705.7,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835074375,0.00485733,2705.8,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835074601,1.56641726,2705.7,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835075603,0.00485733,2705.8,2705.6,0.92804581]
["bitfinex","ETHUSD",1643835076003,0.00485733,2705.8,2705.7,1.84758]
["bitfinex","ETHUSD",1643835076407,0.82628093,2706.3,2705.7,1.84758]
["bitfinex","ETHUSD",1643835076606,0.82628093,2706.3,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835076607,2.26670366,2706.2,2705.6,0.00422581]
["bitfinex","ETHUSD",1643835076803,0.00484902,2705.9,2705.6,0.00667964]
["bitfinex","ETHUSD",1643835077002,1.56642303,2705.8,2705.6,0.00667964]
["bitfinex","ETHUSD",1643835077803,1.56642303,2705.8,2705.6,0.93058964]
["bitfinex","ETHUSD",1643835077804,1.56642303,2705.7,2705.6,0.93058964]
["bitfinex","ETHUSD",1643835078455,1.56642303,2705.7,2705.6,0.00667964]
["bitfinex","ETHUSD",1643835078661,3.68572934,2705.7,2705.6,0.00667964]
["bitfinex","ETHUSD",1643835078955,3.68572934,2705.7,2705.6,0.00427964]
["bitfinex","ETHUSD",1643835078956,9.7454045,2705.7,2705.6,0.00427964]
["bitfinex","ETHUSD",1643835079161,9.7454045,2705.7,2705.6,0.00187964]
["bitfinex","ETHUSD",1643835079162,9.62892387,2705.7,2705.6,0.00187964]
["bitfinex","ETHUSD",1643835079355,2.89382179,2705.7,2705.6,0.00187964]
["bitfinex","ETHUSD",1643835079558,1.75112303,2705.7,2705.6,0.00187964]
["bitfinex","ETHUSD",1643835080155,1.56642303,2705.7,2705.6,0.00187964]
["bitfinex","ETHUSD",1643835080460,1.56642303,2705.7,2705.6,0.16259281]
["bitfinex","ETHUSD",1643835080659,0.00485032,2705.8,2705.6,0.16259281]
["bitfinex","ETHUSD",1643835080855,1.56625752,2705.7,2705.6,0.16259281]
["bitfinex","ETHUSD",1643835081057,1.56624871,2705.7,2705.6,0.00187964]
["bitfinex","ETHUSD",1643835081455,1.56624871,2705.7,2705.6,1.84951964]
["bitfinex","ETHUSD",1643835081658,0.69969876,2706.3,2705.6,1.84951964]
["bitfinex","ETHUSD",1643835081659,0.69969876,2706.2,2705.6,1.84951964]
["bitfinex","ETHUSD",1643835081855,0.69969876,2706.1,2705.6,1.85371705]
["bitfinex","ETHUSD",1643835082104,0.75923107,2705.8,2705.6,1.85371705]
["bitfinex","ETHUSD",1643835082300,1.56624871,2705.7,2705.6,1.85371705]
["bitfinex","ETHUSD",1643835083101,2.26594747,2706.2,2705.8,0.92392]
["bitfinex","ETHUSD",1643835083402,1.03725019,2706.0,2705.8,0.92392]
["bitfinex","ETHUSD",1643835083701,1.56633303,2705.9,2705.8,0.92392]
["bitfinex","ETHUSD",1643835085753,1.56633303,2705.9,2705.7,0.17702892]
["bitfinex","ETHUSD",1643835086158,1.56633303,2705.9,2705.8,0.92392]
["bitfinex","ETHUSD",1643835086355,1.56633303,2705.9,2705.8,1.74942]
["bitfinex","ETHUSD",1643835086356,0.00474475,2705.9,2705.8,1.74942]
["bitfinex","ETHUSD",1643835086554,0.00474475,2705.9,2705.8,1.75352923]
["bitfinex","ETHUSD",1643835086757,1.57107778,2705.9,2705.8,1.75352923]
["bitfinex","ETHUSD",1643835087355,1.56633303,2705.9,2705.8,1.75352923]
["bitfinex","ETHUSD",1643835087555,0.00632723,2706.0,2705.8,1.75352923]
["bitfinex","ETHUSD",1643835087756,1.56633303,2705.9,2705.8,0.92802923]
["bitfinex","ETHUSD",1643835088162,1.56633303,2705.9,2705.8,1.85187923]
["bitfinex","ETHUSD",1643835090005,0.82283441,2706.0,2705.8,1.85187923]
["bitfinex","ETHUSD",1643835090206,1.56633303,2705.9,2705.8,0.92802923]
["bitfinex","ETHUSD",1643835094155,2.26603179,2705.9,2705.8,0.87802923]
["bitfinex","ETHUSD",1643835094351,1.56633303,2705.9,2705.8,0.00410923]
["bitfinex","ETHUSD",1643835094575,5.98377729,2705.9,2705.8,0.00410923]
["bitfinex","ETHUSD",1643835094752,6.80103303,2705.9,2705.8,0.00410923]
["bitfinex","ETHUSD",1643835095153,7.73481032,2705.9,2705.8,0.00410923]
["bitfinex","ETHUSD",1643835095551,2.68481032,2705.9,2705.8,0.00410923]
["bitfinex","ETHUSD",1643835095753,1.75103303,2705.9,2705.8,0.00410923]
["bitfinex","ETHUSD",1643835096652,1.75103303,2705.9,2705.8,0.00249413]
["bitfinex","ETHUSD",1643835096857,1.75103303,2705.9,2705.8,9.413e-05]
["bitfinex","ETHUSD",1643835096858,8.97515639,2705.9,2705.8,9.413e-05]
["bitfinex","ETHUSD",1643835097306,9.11435639,2705.9,2705.8,9.413e-05]
["bitfinex","ETHUSD",1643835097509,8.97515639,2705.9,2705.8,9.413e-05]
["bitfinex","ETHUSD",1643835097711,8.40218343,2705.9,2705.8,9.413e-05]
["bitfinex","ETHUSD",1643835097912,8.40218343,2705.9,2705.2,0.00436367]
["bitfinex","ETHUSD",1643835097913,5.2,2705.8,2705.2,0.00436367]
["bitfinex","ETHUSD",1643835098108,1.40452828,2705.4,2705.0,0.1847]
["bitfinex","ETHUSD",1643835098310,0.93568192,2705.2,2705.0,0.1847]
["bitfinex","ETHUSD",1643835098511,8.32971495,2705.1,2705.0,0.1847]
["bitfinex","ETHUSD",1643835098711,8.14501495,2705.1,2705.0,0.1847]
["bitfinex","ETHUSD",1643835098911,0.87217063,2704.8,2704.6,0.92439]
["bitfinex","ETHUSD",1643835099311,2.43850366,2704.8,2704.6,0.92439]
["bitfinex","ETHUSD",1643835099511,1.56633303,2704.8,2704.6,0.92439]
["bitfinex","ETHUSD",1643835099714,1.56633303,2704.9,2704.6,0.92439]
["bitfinex","ETHUSD",1643835099913,1.56633303,2704.8,2704.7,1.232437]
["bitfinex","ETHUSD",1643835100114,0.1847,2705.4,2704.7,3.080737]
["bitfinex","ETHUSD",1643835100314,1.57641985,2705.8,2704.7,3.080737]
["bitfinex","ETHUSD",1643835100315,1.56657731,2705.3,2704.8,1.10884]
["bitfinex","ETHUSD",1643835100616,1.56657731,2705.2,2704.9,0.00295532]
["bitfinex","ETHUSD",1643835100859,1.56657731,2705.1,2704.9,0.00295532]
["bitfinex","ETHUSD",1643835101055,1.56657731,2705.0,2704.9,0.00295532]
["bitfinex","ETHUSD",1643835101256,1.56657731,2705.4,2704.9,1.85123532]
["bitfinex","ETHUSD",1643835101656,2.26835067,2705.4,2704.9,1.84828]
["bitfinex","ETHUSD",1643835101861,2.26835067,2705.4,2705.0,0.00782766]
["bitfinex","ETHUSD",1643835102056,2.26835067,2705.4,2705.0,0.93202766]
["bitfinex","ETHUSD",1643835102360,1.56657731,2705.3,2705.0,0.93202766]
["bitfinex","ETHUSD",1643835102556,0.86691315,2705.5,2705.0,0.93202766]
["bitfinex","ETHUSD",1643835102557,0.22398228,2705.1,2705.0,0.93202766]
["bitfinex","ETHUSD",1643835102756,1.79055959,2705.1,2705.0,0.93202766]
["bitfinex","ETHUSD",1643835102957,1.79055959,2705.1,2705.0,0.92907245]
["bitfinex","ETHUSD",1643835103167,5.2,2705.0,2704.9,0.00295532]
["bitfinex","ETHUSD",1643835103357,6.76657731,2705.0,2704.9,0.00295532]
["bitfinex","ETHUSD",1643835104156,7.46272948,2705.0,2704.7,0.308067]
["bitfinex","ETHUSD",1643835104357,5.45106708,2704.8,2704.7,0.308067]
["bitfinex","ETHUSD",1643835104635,1.56657731,2704.8,2704.7,0.308067]
["bitfinex","ETHUSD",1643835104838,2.6,2704.8,2704.7,0.308067]
["bitfinex","ETHUSD",1643835105039,4.16657731,2704.8,2704.7,0.308067]
["bitfinex","ETHUSD",1643835105433,1.56657731,2704.8,2704.7,0.308067]
["bitfinex","ETHUSD",1643835105831,1.56657731,2704.8,2704.3,0.1847]
["bitfinex","ETHUSD",1643835106031,1.56657731,2704.7,2704.3,0.1847]
["bitfinex","ETHUSD",1643835106231,1.56657731,2704.6,2704.3,0.1847]
["bitfinex","ETHUSD",1643835106434,1.56657731,2704.5,2704.4,1.84874]
["bitfinex","ETHUSD",1643835106634,0.69774006,2705.0,2704.4,3.69735]
["bitfinex","ETHUSD",1643835106833,1.56678434,2704.9,2704.5,0.1847]
["bitfinex","ETHUSD",1643835107037,0.20513614,2704.7,2704.5,0.1847]
["bitfinex","ETHUSD",1643835107433,1.56678505,2704.6,2704.5,0.1847]
["bitfinex","ETHUSD",1643835108474,1.56366005,2704.6,2704.5,0.1847]
["bitfinex","ETHUSD",1643835108672,1.56366005,2704.6,2704.4,2.77304]
["bitfinex","ETHUSD",1643835109072,0.69774006,2705.0,2704.4,2.77825301]
["bitfinex","ETHUSD",1643835109374,0.69774006,2705.0,2704.5,0.1847]
["bitfinex","ETHUSD",1643835109773,0.17595758,2704.9,2704.5,0.1847]
["bitfinex","ETHUSD",1643835110374,0.17595758,2704.9,2704.5,0.18991304]
["bitfinex","ETHUSD",1643835110974,0.17595758,2704.9,2704.5,0.00521304]
["bitfinex","ETHUSD",1643835111377,0.17595758,2704.9,2704.6,0.9243]
["bitfinex","ETHUSD",1643835111674,0.69774006,2705.0,2704.7,0.92424]
["bitfinex","ETHUSD",1643835111875,0.69615217,2705.0,2704.7,0.92424]
["bitfinex","ETHUSD",1643835112312,0.00521156,2705.2,2704.7,0.92424]
["bitfinex","ETHUSD",1643835112513,0.88576708,2705.4,2705.1,1.13542457]
["bitfinex","ETHUSD",1643835112718,0.00521168,2705.2,2705.1,1.13542457]
["bitfinex","ETHUSD",1643835112920,0.00521168,2705.2,2705.1,2.05959457]
["bitfinex","ETHUSD",1643835113113,0.00521168,2705.2,2705.1,4.16360459]
["bitfinex","ETHUSD",1643835113416,0.00521168,2705.2,2705.1,1.84841]
["bitfinex","ETHUSD",1643835113614,2.15,2705.2,2705.1,0.92424]
["bitfinex","ETHUSD",1643835115955,1.17321414,2705.3,2705.1,0.92424]
["bitfinex","ETHUSD",1643835116356,1.17321414,2705.3,2705.1,0.92910767]
["bitfinex","ETHUSD",1643835117655,1.17842027,2705.3,2705.1,0.92910767]
["bitfinex","ETHUSD",1643835118255,1.17842027,2705.3,2705.1,0.00486767]
["bitfinex","ETHUSD",1643835118455,1.87428122,2705.3,2705.1,0.00486767]
["bitfinex","ETHUSD",1643835118656,0.88576708,2705.5,2705.1,0.92900767]
["bitfinex","ETHUSD",1643835118856,0.00477977,2705.3,2705.1,0.92900767]
["bitfinex","ETHUSD",1643835119705,0.83351388,2705.3,2705.2,0.92418]
["bitfinex","ETHUSD",1643835119906,1.03708409,2705.3,2705.1,0.00486767]
["bitfinex","ETHUSD",1643835120306,0.8353427,2705.3,2705.1,0.00486767]
["bitfinex","ETHUSD",1643835120507,0.00182882,2705.3,2705.1,0.00486767]
["bitfinex","ETHUSD",1643835120907,0.88576708,2705.6,2705.1,0.00486767]
["bitfinex","ETHUSD",1643835121108,0.70106708,2705.6,2705.1,0.92899767]
["bitfinex","ETHUSD",1643835121306,0.00474557,2705.3,2705.1,0.92899767]
["bitfinex","ETHUSD",1643835121708,0.00474557,2705.3,2705.1,0.92651843]
["bitfinex","ETHUSD",1643835122207,1.0433584,2705.5,2705.1,0.92651843]
["bitfinex","ETHUSD",1643835122414,0.00474557,2705.3,2705.1,0.92651843]
["bitfinex","ETHUSD",1643835122809,0.70581265,2705.3,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835123010,0.70106708,2705.2,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835123254,0.6277,2705.4,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835123255,1.12038192,2705.4,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835123455,0.533,2705.3,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835123655,0.5379506,2705.3,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835123854,0.70035191,2705.2,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835124456,2.75986111,2705.2,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835124655,2.2442092,2705.2,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835125456,0.1847,2705.2,2705.1,0.00238843]
["bitfinex","ETHUSD",1643835125857,0.9034966,2704.8,2704.7,0.17957412]
["bitfinex","ETHUSD",1643835126860,1.06772274,2704.8,2704.7,0.17957412]
["bitfinex","ETHUSD",1643835127109,0.18947875,2705.2,2704.7,0.17957412]
["bitfinex","ETHUSD",1643835127310,0.00477875,2705.2,2704.8,0.92425]
["bitfinex","ETHUSD",1643835128112,1.5002757,2705.4,2704.8,0.92425]
["bitfinex","ETHUSD",1643835128314,0.16806459,2705.2,2705.1,0.92415]
["bitfinex","ETHUSD",1643835128511,1.7347728,2705.2,2705.1,0.92415]
["bitfinex","ETHUSD",1643835129312,1.56670821,2705.2,2705.1,0.92415]
["bitfinex","ETHUSD",1643835130613,1.56670821,2705.2,2705.1,1.09941929]
["bitfinex","ETHUSD",1643835130863,0.00480386,2705.3,2705.1,1.28411929]
["bitfinex","ETHUSD",1643835131059,1.56670821,2705.2,2705.1,1.28411929]
["bitfinex","ETHUSD",1643835131863,2.26703868,2705.6,2705.1,1.09941929]
["bitfinex","ETHUSD",1643835132058,0.00480386,2705.3,2705.1,1.09941929]
["bitfinex","ETHUSD",1643835132357,1.56670821,2705.2,2705.1,1.09941929]
["bitfinex","ETHUSD",1643835132757,1.56670821,2705.2,2705.1,0.92415]
["bitfinex","ETHUSD",1643835132960,1.56670821,2705.2,2705.0,1.10886]
["bitfinex","ETHUSD",1643835133163,1.56670821,2705.1,2705.0,0.1847]
["bitfinex","ETHUSD",1643835133366,1.56670821,2705.1,2704.8,0.1847]
["bitfinex","ETHUSD",1643835133760,0.20829385,2704.9,2704.8,0.1847]
["bitfinex","ETHUSD",1643835133960,1.56670821,2705.0,2704.7,0.18928422]
["bitfinex","ETHUSD",1643835134160,1.56670821,2704.9,2704.7,0.18928422]
["bitfinex","ETHUSD",1643835134359,0.80364733,2705.2,2704.7,0.18928422]
["bitfinex","ETHUSD",1643835134360,1.56670821,2704.8,2704.7,0.18928422]
["bitfinex","ETHUSD",1643835134608,1.56670821,2704.8,2704.7,0.00458422]
["bitfinex","ETHUSD",1643835135005,1.56670821,2705.1,2704.7,0.00458422]
["bitfinex","ETHUSD",1643835135205,1.75477533,2705.0,2704.7,0.00458422]
["bitfinex","ETHUSD",1643835135406,1.56670821,2704.9,2704.7,0.00458422]
["bitfinex","ETHUSD",1643835135607,1.56670821,2704.8,2704.7,0.00458422]
["bitfinex","ETHUSD",1643835135806,1.56670821,2704.8,2704.7,0.18928422]
["bitfinex","ETHUSD",1643835136008,1.56670821,2705.1,2704.7,0.18928422]
["bitfinex","ETHUSD",1643835136206,1.56670821,2705.0,2704.7,0.18928422]
["bitfinex","ETHUSD",1643835136408,1.56827575,2704.9,2704.7,0.1847]
["bitfinex","ETHUSD",1643835136607,0.00156754,2704.9,2704.6,1.10888]
["bitfinex","ETHUSD",1643835136808,0.00156754,2704.9,2704.5,0.00480149]
["bitfinex","ETHUSD",1643835136809,0.70033047,2704.8,2704.5,0.00480149]
["bitfinex","ETHUSD",1643835137110,5.90033047,2704.6,2704.5,0.00480149]
["bitfinex","ETHUSD",1643835137309,7.65173868,2704.6,2704.5,0.00480149]
["bitfinex","ETHUSD",1643835137508,7.85089861,2704.6,2704.5,0.00480149]
["bitfinex","ETHUSD",1643835137709,7.85089861,2704.6,2703.7,0.00172312]
["bitfinex","ETHUSD",1643835137710,8.61288793,2704.6,2703.7,0.00172312]
["bitfinex","ETHUSD",1643835137908,1.75160821,2704.5,2704.4,0.0048019]
["bitfinex","ETHUSD",1643835138108,2.98493868,2704.5,2704.4,0.0048019]
["bitfinex","ETHUSD",1643835138356,6.63493868,2704.5,2704.4,0.0048019]
["bitfinex","ETHUSD",1643835138555,5.93460821,2704.5,2704.4,0.0048019]
["bitfinex","ETHUSD",1643835138752,8.1625297,2704.5,2704.4,0.0048019]
["bitfinex","ETHUSD",1643835138953,8.1625297,2704.5,2704.3,0.92456]
["bitfinex","ETHUSD",1643835139252,2.26894176,2704.4,2704.3,0.92936201]
["bitfinex","ETHUSD",1643835139454,1.56670821,2704.4,2704.3,0.92936201]
["bitfinex","ETHUSD",1643835140153,1.56670821,2704.4,2704.3,0.92456]
["bitfinex","ETHUSD",1643835142007,1.56828609,2704.5,2704.3,0.92456]
["bitfinex","ETHUSD",1643835142205,1.56670821,2704.4,2704.3,0.92456]
["bitfinex","ETHUSD",1643835142405,1.56828609,2704.5,2704.3,0.92456]
["bitfinex","ETHUSD",1643835144005,1.56828609,2704.5,2704.3,0.92936199]
["bitfinex","ETHUSD",1643835144907,1.56828609,2704.5,2704.3,0.92456]
["bitfinex","ETHUSD",1643835145308,1.56828609,2704.5,2704.3,0.92950451]
["bitfinex","ETHUSD",1643835145758,2.45,2704.4,2704.2,0.18274681]
["bitfinex","ETHUSD",1643835145962,1.56670821,2704.3,2704.2,0.18274681]
["bitfinex","ETHUSD",1643835146258,0.00157788,2704.5,2704.2,0.18166681]
["bitfinex","ETHUSD",1643835146259,1.56828609,2704.5,2704.2,0.18166681]
["bitfinex","ETHUSD",1643835146461,1.56670821,2704.4,2704.2,0.18166681]
["bitfinex","ETHUSD",1643835146662,0.00157788,2704.5,2704.3,0.00222181]
["bitfinex","ETHUSD",1643835147161,1.5684493,2704.5,2704.3,0.00222181]
["bitfinex","ETHUSD",1643835147359,1.56687142,2704.4,2704.3,0.00222181]
["bitfinex","ETHUSD",1643835147759,1.5684493,2704.5,2704.3,0.00222181]
["bitfinex","ETHUSD",1643835147959,1.56687142,2704.4,2704.3,0.00222181]
["bitfinex","ETHUSD",1643835148861,1.5684493,2704.5,2704.3,0.00222181]
["bitfinex","ETHUSD",1643835149808,3.65147207,2704.5,2704.3,0.00222181]
["bitfinex","ETHUSD",1643835150006,3.65147207,2704.5,2704.0,1.66950182]
["bitfinex","ETHUSD",1643835150007,5.2,2704.3,2704.0,1.66950182]
["bitfinex","ETHUSD",1643835150208,5.2,2704.3,2703.8,0.1847]
["bitfinex","ETHUSD",1643835150209,0.7016099,2704.1,2703.8,0.1847]
["bitfinex","ETHUSD",1643835150408,3.46995472,2704.0,2703.5,0.02068032]
["bitfinex","ETHUSD",1643835150606,2.71266017,2703.9,2703.5,0.02068032]
["bitfinex","ETHUSD",1643835150808,1.56687142,2703.8,2703.5,0.02068032]
["bitfinex","ETHUSD",1643835151110,1.56687142,2703.8,2703.2,0.1849]
["bitfinex","ETHUSD",1643835151311,0.533,2703.7,2703.2,0.1849]
["bitfinex","ETHUSD",1643835151508,4.56687141,2703.6,2703.0,0.1849]
["bitfinex","ETHUSD",1643835151710,7.30458844,2703.5,2702.8,0.1849]
["bitfinex","ETHUSD",1643835151908,1.56687142,2703.4,2702.6,0.1849]
["bitfinex","ETHUSD",1643835152206,1.56687142,2703.4,2702.4,0.925]
["bitfinex","ETHUSD",1643835152207,1.07720936,2702.8,2702.5,0.1849]
["bitfinex","ETHUSD",1643835152408,0.2381,2702.9,2702.6,0.01166393]
["bitfinex","ETHUSD",1643835152607,0.00471702,2703.5,2703.2,0.92475]
["bitfinex","ETHUSD",1643835153007,0.7179,2704.2,2703.2,0.92475]
["bitfinex","ETHUSD",1643835153260,6.41723489,2704.8,2703.0,3.69797]
["bitfinex","ETHUSD",1643835153261,1.56708539,2704.1,2703.0,3.69797]
["bitfinex","ETHUSD",1643835153455,0.70318778,2704.5,2703.7,2.05478568]
["bitfinex","ETHUSD",1643835153456,1.56708539,2704.0,2703.7,2.05478568]
["bitfinex","ETHUSD",1643835153658,0.00157788,2704.5,2703.7,2.05478568]
["bitfinex","ETHUSD",1643835153659,0.00516777,2704.4,2703.8,0.92443]
["bitfinex","ETHUSD",1643835153854,1.56688802,2704.3,2704.0,1.84866]
["bitfinex","ETHUSD",1643835154256,0.00516777,2704.4,2704.0,1.84866]
["bitfinex","ETHUSD",1643835154457,0.00157788,2704.5,2704.0,1.84866]
["bitfinex","ETHUSD",1643835154458,0.00157788,2704.5,2704.1,1.01020274]
["bitfinex","ETHUSD",1643835154656,1.56663987,2704.9,2704.2,0.1847]
["bitfinex","ETHUSD",1643835154853,0.7016099,2705.4,2704.2,0.1847]
["bitfinex","ETHUSD",1643835154854,1.56663987,2704.8,2704.2,0.1847]
["bitfinex","ETHUSD",1643835155054,2.0,2705.4,2704.6,0.9241]
["bitfinex","ETHUSD",1643835155055,1.56663987,2705.2,2704.6,0.9241]
["bitfinex","ETHUSD",1643835155354,4.04728192,2705.7,2704.6,2.77236]
["bitfinex","ETHUSD",1643835155355,1.56663987,2705.1,2704.6,2.77236]
["bitfinex","ETHUSD",1643835155656,2.5461162,2705.0,2704.6,2.77236]
["bitfinex","ETHUSD",1643835155854,1.56663987,2704.9,2704.6,3.69651]
["bitfinex","ETHUSD",1643835156254,1.56663987,2704.9,2704.6,3.86353755]
["bitfinex","ETHUSD",1643835156655,1.56663987,2704.8,2704.6,2.93938755]
["bitfinex","ETHUSD",1643835156865,1.56663987,2704.7,2704.6,2.93938755]
["bitfinex","ETHUSD",1643835157106,0.7016099,2705.3,2704.8,1.84833]
["bitfinex","ETHUSD",1643835157302,0.8863099,2705.3,2704.8,1.84833]
["bitfinex","ETHUSD",1643835157501,0.84994714,2705.1,2704.8,1.84833]
["bitfinex","ETHUSD",1643835157706,4.09962842,2705.0,2704.6,1.84826]
["bitfinex","ETHUSD",1643835157907,4.09962842,2705.0,2704.5,0.1847]
["bitfinex","ETHUSD",1643835157908,2.26823832,2704.9,2704.5,0.1847]
["bitfinex","ETHUSD",1643835158108,2.98593832,2704.9,2704.5,0.1847]
["bitfinex","ETHUSD",1643835158309,1.56662842,2704.8,2704.5,0.179008]
["bitfinex","ETHUSD",1643835158503,0.91786111,2704.7,2704.5,0.179008]
["bitfinex","ETHUSD",1643835158709,2.40259659,2704.6,2704.5,0.179008]
["bitfinex","ETHUSD",1643835160857,2.40259659,2704.6,2704.3,2.77311]
["bitfinex","ETHUSD",1643835160858,1.56662842,2704.6,2704.3,2.77311]
["bitfinex","ETHUSD",1643835161854,1.56662842,2704.6,2704.5,0.00529246]
["bitfinex","ETHUSD",1643835162060,0.00489615,2704.6,2704.5,0.00529246]
["bitfinex","ETHUSD",1643835162257,1.57152457,2704.6,2704.5,0.00529246]
["bitfinex","ETHUSD",1643835162858,1.56662842,2704.6,2704.5,0.00529246]
["bitfinex","ETHUSD",1643835165708,0.00224853,2704.7,2704.5,0.00529246]
["bitfinex","ETHUSD",1643835165909,1.56887695,2704.7,2704.6,0.92427]
["bitfinex","ETHUSD",1643835166110,0.00224853,2704.7,2704.6,0.92427]
["bitfinex","ETHUSD",1643835166511,1.56662842,2704.8,2704.6,0.92427]
["bitfinex","ETHUSD",1643835166712,1.56887695,2704.8,2704.6,0.92427]
["bitfinex","ETHUSD",1643835167713,1.56662842,2704.8,2704.6,0.92427]
["bitfinex","ETHUSD",1643835168116,1.57175138,2704.8,2704.6,0.92427]
["bitfinex","ETHUSD",1643835168364,1.56662842,2704.7,2704.5,0.9296035]
["bitfinex","ETHUSD",1643835168655,1.56662842,2704.7,2704.5,1.10118067]
["bitfinex","ETHUSD",1643835169157,1.57175148,2704.7,2704.5,1.10118067]
["bitfinex","ETHUSD",1643835169357,1.56662842,2704.6,2704.5,3.18738756]
["bitfinex","ETHUSD",1643835169557,1.56662842,2704.6,2704.5,1.10118067]
["bitfinex","ETHUSD",1643835169757,0.00512306,2704.7,2704.5,1.10118067]
["bitfinex","ETHUSD",1643835170059,0.00512306,2704.7,2704.5,1.28588067]
["bitfinex","ETHUSD",1643835170263,1.56652943,2704.6,2704.5,1.28588067]
["bitfinex","ETHUSD",1643835170457,1.56652943,2704.9,2704.5,1.28588067]
["bitfinex","ETHUSD",1643835171858,0.1847,2705.4,2704.6,7.31671469]
["bitfinex","ETHUSD",1643835172113,0.1847,2705.7,2704.8,0.02851812]
["bitfinex","ETHUSD",1643835172310,0.1847,2705.9,2704.9,0.1847]
["bitfinex","ETHUSD",1643835172509,0.7016099,2706.0,2704.9,0.1847]
["bitfinex","ETHUSD",1643835172908,0.78379253,2705.5,2704.9,2.95617]
["bitfinex","ETHUSD",1643835173110,0.78379253,2705.5,2705.2,1.84774]
["bitfinex","ETHUSD",1643835173709,0.7016099,2706.0,2705.2,1.84774]
["bitfinex","ETHUSD",1643835174109,0.00511665,2705.5,2705.2,1.84774]
["bitfinex","ETHUSD",1643835174910,0.18097259,2705.9,2705.2,1.84774]
["bitfinex","ETHUSD",1643835174911,0.70750895,2705.4,2705.2,2.77167]
["bitfinex","ETHUSD",1643835175513,0.00511665,2705.5,2705.2,2.77167]
["bitfinex","ETHUSD",1643835175762,0.00511665,2705.5,2705.4,0.15961869]
["bitfinex","ETHUSD",1643835176164,0.36567259,2705.9,2705.7,0.92399]
["bitfinex","ETHUSD",1643835176364,0.1847,2705.9,2705.7,0.92399]
["bitfinex","ETHUSD",1643835176965,0.1847,2706.1,2705.6,2.16525781]
["bitfinex","ETHUSD",1643835177168,0.02046065,2706.3,2705.5,3.69558]
["bitfinex","ETHUSD",1643835177169,0.1847,2706.2,2705.5,3.69558]
["bitfinex","ETHUSD",1643835177366,0.19340405,2706.1,2705.5,3.69558]
["bitfinex","ETHUSD",1643835177566,0.00271503,2706.1,2705.5,3.69558]
["bitfinex","ETHUSD",1643835177768,0.00511612,2706.0,2705.8,0.92379]
["bitfinex","ETHUSD",1643835178369,0.00511612,2706.0,2705.5,1.84794]
["bitfinex","ETHUSD",1643835178669,0.8863099,2706.1,2705.4,0.00276155]
["bitfinex","ETHUSD",1643835178670,0.85393708,2705.5,2705.4,0.00276155]
["bitfinex","ETHUSD",1643835178868,4.90393708,2705.5,2705.4,0.00276155]
["bitfinex","ETHUSD",1643835179272,5.07602818,2705.5,2705.4,0.00276155]
["bitfinex","ETHUSD",1643835179716,0.1720911,2705.5,2705.4,0.00276155]
["bitfinex","ETHUSD",1643835180521,0.18964385,2705.6,2705.4,0.00276155]
["bitfinex","ETHUSD",1643835181019,0.1847,2705.6,2705.4,0.00276155]
["bitfinex","ETHUSD",1643835181218,0.1847,2705.6,2705.5,0.8316]
["bitfinex","ETHUSD",1643835181219,0.0049438,2705.6,2705.5,0.8316]
["bitfinex","ETHUSD",1643835181720,0.0049438,2705.6,2705.5,0.83432147]
["bitfinex","ETHUSD",1643835182119,0.1847,2705.8,2705.5,2.95455364]
["bitfinex","ETHUSD",1643835182319,0.7016099,2706.3,2706.0,0.83143]
["bitfinex","ETHUSD",1643835182320,0.1847,2706.2,2706.0,0.83143]
["bitfinex","ETHUSD",1643835182519,0.1847,2706.2,2705.6,1.66285]
["bitfinex","ETHUSD",1643835182919,1.05335529,2706.0,2705.6,1.66285]
["bitfinex","ETHUSD",1643835184363,1.05335529,2706.0,2705.5,0.00272147]
["bitfinex","ETHUSD",1643835185464,1.05335529,2706.0,2705.7,0.83155]
["bitfinex","ETHUSD",1643835186066,3.5,2705.9,2705.3,0.1847]
["bitfinex","ETHUSD",1643835186464,3.5,2705.9,2705.8,0.00466659]
["bitfinex","ETHUSD",1643835186664,1.05803038,2706.0,2705.8,0.00466659]
["bitfinex","ETHUSD",1643835186867,0.00467509,2706.0,2705.8,0.00466659]
["bitfinex","ETHUSD",1643835187114,0.00271503,2706.1,2705.8,0.00466659]
["bitfinex","ETHUSD",1643835187315,0.00475394,2706.0,2705.8,0.00466659]
["bitfinex","ETHUSD",1643835188111,0.81364999,2706.1,2705.8,0.00466659]
["bitfinex","ETHUSD",1643835188312,1.01974505,2706.1,2706.0,0.83145]
["bitfinex","ETHUSD",1643835189112,1.01974505,2706.1,2705.8,0.00466659]
["bitfinex","ETHUSD",1643835190770,1.02441189,2706.1,2705.8,0.00466659]
["bitfinex","ETHUSD",1643835191773,0.20800614,2706.1,2706.0,0.00275561]
["bitfinex","ETHUSD",1643835191973,1.778662,2706.1,2706.0,0.00275561]
["bitfinex","ETHUSD",1643835192171,0.00657792,2706.1,2706.0,0.00275561]
["bitfinex","ETHUSD",1643835192970,0.00191108,2706.1,2706.0,0.00275561]
["bitfinex","ETHUSD",1643835194712,1.56783954,2706.1,2706.0,0.00275561]
["bitfinex","ETHUSD",1643835195209,0.00191108,2706.1,2706.0,0.00275561]
["bitfinex","ETHUSD",1643835196610,0.00191108,2706.1,2706.0,2.31536955]
["bitfinex","ETHUSD",1643835196811,0.00191108,2706.1,2706.0,3.61536955]
["bitfinex","ETHUSD",1643835197011,0.00191108,2706.1,2706.0,4.8130262]
["bitfinex","ETHUSD",1643835197012,1.108e-05,2706.1,2706.0,4.8130262]
["bitfinex","ETHUSD",1643835197209,0.1847,2706.8,2706.0,4.8130262]
["bitfinex","ETHUSD",1643835197210,0.93568192,2707.8,2706.2,5.2]
["bitfinex","ETHUSD",1643835197411,0.93568192,2707.8,2707.0,1.66202]
["bitfinex","ETHUSD",1643835197412,0.1847,2707.3,2707.0,1.66202]
["bitfinex","ETHUSD",1643835197615,0.8816672,2707.9,2707.1,0.38684617]
["bitfinex","ETHUSD",1643835197810,1.56533229,2707.8,2707.7,0.2151847]
["bitfinex","ETHUSD",1643835198010,1.56533229,2707.8,2707.4,1.84608]
["bitfinex","ETHUSD",1643835198287,1.56533229,2707.7,2707.4,1.84608]
["bitfinex","ETHUSD",1643835198480,1.56533229,2707.6,2707.5,0.1845]
["bitfinex","ETHUSD",1643835198676,0.67758195,2708.0,2707.5,0.1845]
["bitfinex","ETHUSD",1643835198879,1.56533229,2707.9,2707.5,0.1845]
["bitfinex","ETHUSD",1643835199077,1.72618789,2707.9,2707.4,2.00530406]
["bitfinex","ETHUSD",1643835199278,1.56533229,2707.8,2707.3,0.1845]
["bitfinex","ETHUSD",1643835199479,1.56533229,2707.8,2707.5,1.657878]
["bitfinex","ETHUSD",1643835200678,1.56533229,2707.7,2707.5,1.657878]
["bitfinex","ETHUSD",1643835200879,0.67758195,2708.0,2707.5,1.657878]
["bitfinex","ETHUSD",1643835200880,1.56533229,2707.6,2707.5,1.657878]
["bitfinex","ETHUSD",1643835201082,1.56533229,2707.9,2707.5,1.657878]
["bitfinex","ETHUSD",1643835201387,1.56533229,2707.8,2707.5,1.647491]
["bitfinex","ETHUSD",1643835201581,1.56533229,2707.7,2707.6,0.19287001]
["bitfinex","ETHUSD",1643835201783,0.00511506,2707.8,2707.6,0.19287001]
["bitfinex","ETHUSD",1643835202014,0.00511506,2707.8,2707.7,4.40258547]
["bitfinex","ETHUSD",1643835202215,0.00511506,2707.8,2707.7,7.21080713]
["bitfinex","ETHUSD",1643835202612,0.1845,2708.6,2708.1,1.66107]
["bitfinex","ETHUSD",1643835202812,1.56496273,2708.5,2708.1,1.66107]
["bitfinex","ETHUSD",1643835203011,1.56496273,2708.4,2708.1,1.66107]
["bitfinex","ETHUSD",1643835203213,1.56496273,2708.3,2708.1,1.66107]
["bitfinex","ETHUSD",1643835203413,1.56496273,2708.6,2708.1,1.66107]
["bitfinex","ETHUSD",1643835204915,1.56496273,2708.6,2707.9,1.66117]
["bitfinex","ETHUSD",1643835205617,1.56496273,2708.6,2708.4,1.66096]
["bitfinex","ETHUSD",1643835206060,0.13819997,2709.3,2708.3,0.81880331]
["bitfinex","ETHUSD",1643835206061,1.56496273,2708.5,2708.3,0.81880331]
["bitfinex","ETHUSD",1643835206261,1.5648086,2708.4,2708.1,2.4971126]
["bitfinex","ETHUSD",1643835206462,0.00510864,2708.6,2708.1,3.7971126]
["bitfinex","ETHUSD",1643835206668,0.00510864,2708.6,2708.4,1.66096]
["bitfinex","ETHUSD",1643835206669,1.56474992,2708.5,2708.4,1.66096]
["bitfinex","ETHUSD",1643835206863,1.56474992,2708.5,2708.3,0.00199624]
["bitfinex","ETHUSD",1643835206864,1.56474992,2708.5,2708.3,0.00486884]
["bitfinex","ETHUSD",1643835207663,4.76474992,2708.4,2708.3,0.00486884]
["bitfinex","ETHUSD",1643835208060,0.00911812,2708.2,2708.1,0.74124173]
["bitfinex","ETHUSD",1643835208264,1.56474992,2708.2,2708.1,0.74124173]
["bitfinex","ETHUSD",1643835208461,1.56474992,2708.3,2708.1,0.74124173]
["bitfinex","ETHUSD",1643835208861,1.56985893,2708.3,2708.1,0.74124173]
["bitfinex","ETHUSD",1643835209062,1.56474992,2708.2,2708.1,0.74124173]
["bitfinex","ETHUSD",1643835209915,1.56474992,2708.3,2708.1,0.00284173]
["bitfinex","ETHUSD",1643835210123,0.18960901,2708.3,2708.1,0.00284173]
["bitfinex","ETHUSD",1643835210316,1.56474992,2708.2,2708.1,0.00284173]
["bitfinex","ETHUSD",1643835211618,1.56474992,2708.2,2707.9,0.73842]
["bitfinex","ETHUSD",1643835211820,0.00510901,2708.3,2707.9,0.73842]
["bitfinex","ETHUSD",1643835212017,0.00510901,2708.3,2708.2,0.00718111]
["bitfinex","ETHUSD",1643835212217,0.1845,2708.9,2708.2,0.00718111]
["bitfinex","ETHUSD",1643835212417,0.6971672,2709.1,2708.2,0.00718111]
["bitfinex","ETHUSD",1643835212418,0.1845,2708.7,2708.2,0.00718111]
["bitfinex","ETHUSD",1643835212617,1.56480402,2708.6,2708.2,0.00718111]
["bitfinex","ETHUSD",1643835212818,1.56480402,2708.5,2708.4,0.17226465]
["bitfinex","ETHUSD",1643835213018,0.77706323,2708.5,2708.4,0.17226465]
["bitfinex","ETHUSD",1643835213273,0.77706323,2708.5,2708.3,1.47652]
["bitfinex","ETHUSD",1643835213474,1.5647988,2708.4,2708.3,1.47652]
["bitfinex","ETHUSD",1643835216880,1.56659895,2708.4,2708.3,1.48117646]
["bitfinex","ETHUSD",1643835217931,1.5e-07,2708.4,2708.3,2.17664973]
["bitfinex","ETHUSD",1643835218332,1.5e-07,2708.4,2708.3,2.54562973]
["bitfinex","ETHUSD",1643835218530,0.02040989,2708.9,2708.3,4.55452742]
["bitfinex","ETHUSD",1643835218731,0.02040989,2708.9,2708.4,0.1845]
["bitfinex","ETHUSD",1643835219131,0.02040989,2708.9,2708.7,1.47605]
["bitfinex","ETHUSD",1643835219332,0.00271207,2709.5,2708.9,5.2]
["bitfinex","ETHUSD",1643835219533,0.00271207,2709.5,2709.0,2.98075777]
["bitfinex","ETHUSD",1643835219734,0.00271207,2710.0,2709.1,3.8478]
["bitfinex","ETHUSD",1643835219934,1.563912,2710.1,2709.3,4.6]
["bitfinex","ETHUSD",1643835220132,0.6971672,2710.7,2709.4,4.16187363]
["bitfinex","ETHUSD",1643835220133,0.1844,2710.6,2709.4,4.16187363]
["bitfinex","ETHUSD",1643835220334,1.56373815,2710.5,2710.4,0.78153231]
["bitfinex","ETHUSD",1643835220536,1.56373815,2710.5,2710.4,0.95802514]
["bitfinex","ETHUSD",1643835220765,1.56373815,2710.5,2710.4,0.17649283]
["bitfinex","ETHUSD",1643835220972,1.0721187,2711.1,2710.4,0.17649283]
["bitfinex","ETHUSD",1643835221365,1.56369592,2711.0,2710.4,0.17649283]
["bitfinex","ETHUSD",1643835221570,1.74809592,2711.0,2710.4,0.17649283]
["bitfinex","ETHUSD",1643835221765,1.56369592,2710.9,2710.4,0.17649283]
["bitfinex","ETHUSD",1643835221966,1.56369592,2710.9,2710.4,2.28806307]
["bitfinex","ETHUSD",1643835222166,1.56369592,2710.9,2710.7,0.73764]
["bitfinex","ETHUSD",1643835222372,1.56369592,2710.9,2710.8,2.14848743]
["bitfinex","ETHUSD",1643835222568,1.56369592,2710.9,2710.7,0.73764]
["bitfinex","ETHUSD",1643835222867,1.0721187,2711.1,2710.7,0.73764]
["bitfinex","ETHUSD",1643835223068,1.36149957,2710.6,2710.5,0.1844]
["bitfinex","ETHUSD",1643835223265,0.00507289,2710.9,2710.4,1.47528]
["bitfinex","ETHUSD",1643835223666,0.00507289,2710.9,2709.9,3.8639]
["bitfinex","ETHUSD",1643835223667,0.00507289,2710.9,2710.0,0.73782]
["bitfinex","ETHUSD",1643835223867,0.1844,2710.8,2710.6,9.0]
["bitfinex","ETHUSD",1643835224068,0.1844,2710.8,2710.6,9.95128087]
["bitfinex","ETHUSD",1643835224268,0.1844,2710.8,2710.7,2.0]
["bitfinex","ETHUSD",1643835224520,0.005073,2710.8,2710.7,3.15]
["bitfinex","ETHUSD",1643835225026,1.0721187,2711.1,2711.0,0.20840517]
["bitfinex","ETHUSD",1643835226019,1.0721187,2711.1,2710.6,1.15147437]
["bitfinex","ETHUSD",1643835226219,1.0721187,2711.1,2710.6,1.45147437]
["bitfinex","ETHUSD",1643835226419,1.0721187,2711.1,2710.8,0.92183]
["bitfinex","ETHUSD",1643835226620,1.0721187,2711.1,2710.9,2.31669691]
["bitfinex","ETHUSD",1643835226823,0.13819997,2711.9,2711.1,2.9]
["bitfinex","ETHUSD",1643835226824,0.32259997,2711.9,2711.1,2.9]
["bitfinex","ETHUSD",1643835227023,0.1844,2711.9,2711.2,3.37458416]
["bitfinex","ETHUSD",1643835227223,0.01296432,2712.2,2711.2,3.37458416]
["bitfinex","ETHUSD",1643835227224,0.1844,2712.1,2711.2,3.37458416]
["bitfinex","ETHUSD",1643835227422,0.1844,2712.1,2711.2,2.37458416]
["bitfinex","ETHUSD",1643835227624,0.1844,2712.1,2711.2,2.38050452]
["bitfinex","ETHUSD",1643835228021,0.0021709,2711.8,2711.4,0.16845374]
["bitfinex","ETHUSD",1643835228262,0.0021709,2711.8,2711.2,2.38022452]
["bitfinex","ETHUSD",1643835228466,0.0021709,2711.8,2711.3,1.47469]
["bitfinex","ETHUSD",1643835229064,0.21607047,2712.0,2711.3,1.47469]
["bitfinex","ETHUSD",1643835229264,0.00507209,2711.7,2711.4,2.32374174]
["bitfinex","ETHUSD",1643835229468,0.20468532,2712.1,2711.7,4.15]
["bitfinex","ETHUSD",1643835229665,0.02028532,2712.1,2711.7,0.01111039]
["bitfinex","ETHUSD",1643835229874,0.02028532,2712.1,2711.8,1.0]
["bitfinex","ETHUSD",1643835230070,0.1842,2713.0,2711.6,0.19018781]
["bitfinex","ETHUSD",1643835230272,0.17898205,2712.9,2712.2,1.11123319]
["bitfinex","ETHUSD",1643835230470,0.1842,2712.8,2711.8,0.532]
["bitfinex","ETHUSD",1643835230669,0.1842,2712.8,2711.9,0.18448]
["bitfinex","ETHUSD",1643835230884,0.1842,2712.8,2712.4,1.28994]
["bitfinex","ETHUSD",1643835231068,0.1842,2712.8,2711.8,0.53720002]
["bitfinex","ETHUSD",1643835231069,0.1842,2712.8,2711.8,0.00520002]
["bitfinex","ETHUSD",1643835231268,0.1842,2712.8,2711.5,0.18448]
["bitfinex","ETHUSD",1643835231466,0.1842,2712.8,2711.5,0.36350006]
["bitfinex","ETHUSD",1643835231467,0.94175054,2712.1,2711.5,0.36350006]
["bitfinex","ETHUSD",1643835231669,0.1842,2712.8,2711.6,0.1842]
["bitfinex","ETHUSD",1643835231868,0.89365917,2712.8,2711.6,0.1842]
["bitfinex","ETHUSD",1643835232121,0.89365917,2712.8,2711.4,1.3191]
["bitfinex","ETHUSD",1643835232316,0.00198535,2711.7,2711.5,0.00379941]
["bitfinex","ETHUSD",1643835232922,0.91569834,2711.6,2711.5,0.00379941]
["bitfinex","ETHUSD",1643835234320,0.00198535,2711.7,2711.5,0.00379941]
["bitfinex","ETHUSD",1643835234521,0.00198535,2711.7,2711.6,0.18448]
["bitfinex","ETHUSD",1643835234720,0.00198535,2711.7,2711.6,2.65857326]
["bitfinex","ETHUSD",1643835234926,0.00198535,2711.7,2711.6,11.65857326]
["bitfinex","ETHUSD",1643835235121,0.1842,2712.7,2711.6,9.18448]
["bitfinex","ETHUSD",1643835235122,0.00270945,2712.6,2711.6,9.18448]
["bitfinex","ETHUSD",1643835235423,0.00507114,2712.2,2712.1,0.64504]
["bitfinex","ETHUSD",1643835236370,0.82938043,2712.6,2712.1,0.64504]
["bitfinex","ETHUSD",1643835236572,0.00507144,2712.3,2712.1,0.64504]
["bitfinex","ETHUSD",1643835236772,0.00507144,2712.3,2712.0,0.00507204]
["bitfinex","ETHUSD",1643835237370,0.21456357,2712.5,2711.9,0.20430563]
["bitfinex","ETHUSD",1643835237571,0.00270945,2712.4,2711.9,0.20430563]
["bitfinex","ETHUSD",1643835237771,0.18927144,2712.3,2712.0,0.00507204]
["bitfinex","ETHUSD",1643835237973,0.00507144,2712.3,2712.0,0.00507204]
["bitfinex","ETHUSD",1643835238170,0.00507144,2712.3,2711.6,9.11324869]
["bitfinex","ETHUSD",1643835238370,0.00507144,2712.3,2711.6,9.29744869]
["bitfinex","ETHUSD",1643835238570,0.00270945,2712.4,2711.6,9.29744869]
["bitfinex","ETHUSD",1643835238970,0.00270945,2712.4,2711.7,0.18438]
["bitfinex","ETHUSD",1643835239271,0.00270945,2712.4,2711.8,0.16886154]
["bitfinex","ETHUSD",1643835239542,0.00270945,2712.4,2712.0,0.55503185]
["bitfinex","ETHUSD",1643835239743,0.1842,2713.2,2712.1,0.71638]
["bitfinex","ETHUSD",1643835240141,0.00270945,2713.1,2712.1,0.71638]
["bitfinex","ETHUSD",1643835240343,0.00270945,2713.1,2712.8,0.21016856]
["bitfinex","ETHUSD",1643835240545,0.00270945,2713.1,2712.6,0.5528]
["bitfinex","ETHUSD",1643835240744,0.00270945,2713.1,2712.7,0.0093805]
["bitfinex","ETHUSD",1643835240944,0.18690945,2713.5,2712.7,0.0093805]
["bitfinex","ETHUSD",1643835241344,0.00507063,2713.0,2712.7,0.0093805]
["bitfinex","ETHUSD",1643835241844,0.00778008,2713.0,2712.7,0.0093805]
["bitfinex","ETHUSD",1643835242045,0.00778008,2713.0,2712.5,0.1842]
["bitfinex","ETHUSD",1643835242244,0.00778008,2713.0,2712.2,0.1842]
["bitfinex","ETHUSD",1643835242245,0.00270945,2713.0,2712.2,0.1842]
["bitfinex","ETHUSD",1643835242446,0.00270945,2713.0,2712.2,0.179711]
["bitfinex","ETHUSD",1643835242644,0.00778014,2713.0,2712.2,0.179711]
["bitfinex","ETHUSD",1643835242843,0.00778014,2713.0,2712.2,0.39473662]
["bitfinex","ETHUSD",1643835243048,0.74650034,2712.5,2711.9,0.00507278]
["bitfinex","ETHUSD",1643835243280,1.56542849,2712.4,2711.9,0.00507278]
["bitfinex","ETHUSD",1643835243469,1.56542849,2712.4,2711.8,0.00235159]
["bitfinex","ETHUSD",1643835243669,0.00507139,2712.3,2711.9,0.00507227]
["bitfinex","ETHUSD",1643835244070,0.00507139,2712.3,2712.0,0.18852884]
["bitfinex","ETHUSD",1643835244472,0.1842,2712.6,2712.2,0.18438]
["bitfinex","ETHUSD",1643835244672,0.1842,2713.3,2712.3,1.532]
["bitfinex","ETHUSD",1643835244872,1.56220799,2713.2,2712.3,0.532]
["bitfinex","ETHUSD",1643835245074,1.56220799,2713.1,2712.3,0.532]
["bitfinex","ETHUSD",1643835245371,1.11184575,2713.3,2712.7,0.17450698]
["bitfinex","ETHUSD",1643835245574,1.56225126,2713.2,2712.7,0.17450698]
["bitfinex","ETHUSD",1643835245774,1.56225126,2713.2,2712.7,1.27991698]
["bitfinex","ETHUSD",1643835245972,4.15,2713.1,2712.3,1.15535997]
["bitfinex","ETHUSD",1643835246172,1.56225126,2713.0,2712.3,1.15535997]
["bitfinex","ETHUSD",1643835246373,1.56225126,2713.0,2712.3,0.15535997]
["bitfinex","ETHUSD",1643835247018,0.89829259,2712.5,2712.3,0.15535997]
["bitfinex","ETHUSD",1643835247320,0.0050709,2712.8,2712.1,1.2921364]
["bitfinex","ETHUSD",1643835247518,1.5624094,2712.7,2712.1,1.2921364]
["bitfinex","ETHUSD",1643835247719,1.5624094,2712.7,2712.1,0.0024164]
["bitfinex","ETHUSD",1643835248122,7.5202515,2712.6,2712.0,0.00582524]
["bitfinex","ETHUSD",1643835248320,3.57261161,2712.5,2712.0,0.0007529]
["bitfinex","ETHUSD",1643835248625,3.57261161,2712.5,2712.0,0.00582505]
["bitfinex","ETHUSD",1643835248626,1.0639101,2712.3,2712.0,0.00582505]
["bitfinex","ETHUSD",1643835248819,0.1842,2712.2,2712.0,0.00582505]
["bitfinex","ETHUSD",1643835249019,0.16902109,2712.3,2712.0,0.00582505]
["bitfinex","ETHUSD",1643835249419,0.16902109,2712.3,2712.0,0.0007529]
["bitfinex","ETHUSD",1643835249617,0.16902109,2712.3,2712.0,0.00582485]
["bitfinex","ETHUSD",1643835250018,1.01334052,2712.3,2712.0,0.00582485]
["bitfinex","ETHUSD",1643835250417,1.01334052,2712.3,2711.7,0.55296485]
["bitfinex","ETHUSD",1643835250617,1.01334052,2712.3,2711.7,0.85294]
["bitfinex","ETHUSD",1643835250896,1.01334052,2712.3,2712.0,0.00507195]
["bitfinex","ETHUSD",1643835251898,0.0018937,2712.1,2711.7,0.85294]
["bitfinex","ETHUSD",1643835252295,0.89175332,2711.8,2711.7,0.85294]
["bitfinex","ETHUSD",1643835252495,0.89175332,2711.8,2711.7,0.3]
["bitfinex","ETHUSD",1643835253696,0.20517371,2711.9,2711.7,0.3]
["bitfinex","ETHUSD",1643835254524,0.0018937,2712.1,2711.7,0.30507232]
["bitfinex","ETHUSD",1643835254722,0.78550854,2712.0,2711.7,0.30507232]
["bitfinex","ETHUSD",1643835255125,0.1842,2712.7,2711.7,0.30507232]
["bitfinex","ETHUSD",1643835255126,0.1842,2712.7,2711.8,6.2]
["bitfinex","ETHUSD",1643835255327,0.0202807,2712.8,2712.1,0.7404]
["bitfinex","ETHUSD",1643835255529,0.1842,2712.9,2712.2,0.6272]
["bitfinex","ETHUSD",1643835255530,0.19873839,2712.9,2712.2,0.6272]
["bitfinex","ETHUSD",1643835256130,0.19873839,2712.9,2712.5,0.55277]
["bitfinex","ETHUSD",1643835256323,0.19873839,2712.9,2712.5,0.73697]
["bitfinex","ETHUSD",1643835256523,2.1842,2713.5,2712.6,1.0]
["bitfinex","ETHUSD",1643835256524,0.1842,2713.5,2712.6,1.0]
["bitfinex","ETHUSD",1643835256724,0.27639994,2713.6,2712.7,0.1842]
["bitfinex","ETHUSD",1643835256924,1.56194629,2713.5,2712.7,0.1842]
["bitfinex","ETHUSD",1643835257123,2.1842,2714.0,2712.7,0.1842]
["bitfinex","ETHUSD",1643835257324,0.1842,2713.8,2712.7,1.1842]
["bitfinex","ETHUSD",1643835257624,0.18594819,2713.3,2712.7,1.40571372]
["bitfinex","ETHUSD",1643835257824,0.18594819,2713.3,2713.0,0.5527]
["bitfinex","ETHUSD",1643835258673,0.18594819,2713.3,2712.6,1.0]
["bitfinex","ETHUSD",1643835258872,0.18594819,2713.3,2712.8,0.36852]
["bitfinex","ETHUSD",1643835259070,0.18594819,2713.3,2712.9,0.180903]
["bitfinex","ETHUSD",1643835259369,0.00509414,2713.1,2712.9,0.180903]
["bitfinex","ETHUSD",1643835260072,0.1842,2713.9,2713.0,5.2]
["bitfinex","ETHUSD",1643835260279,0.1842,2714.1,2713.6,1.36841]
["bitfinex","ETHUSD",1643835260480,1.0721187,2714.3,2713.6,2.69441]
["bitfinex","ETHUSD",1643835260677,1.0721187,2714.3,2713.8,24.0]
["bitfinex","ETHUSD",1643835260875,1.0721187,2714.3,2713.8,24.00216415]
["bitfinex","ETHUSD",1643835261480,1.0721187,2714.3,2713.9,1.21342536]
["bitfinex","ETHUSD",1643835262148,1.0721187,2714.3,2713.9,1.0]
["bitfinex","ETHUSD",1643835262356,1.0721187,2714.3,2713.9,0.995856]
["bitfinex","ETHUSD",1643835262548,1.0721187,2714.3,2713.9,3.10834028]
["bitfinex","ETHUSD",1643835262949,1.0721187,2714.3,2713.9,3.28512421]
["bitfinex","ETHUSD",1643835263154,1.56138388,2714.2,2714.0,0.36831]
["bitfinex","ETHUSD",1643835263348,1.0721187,2714.3,2714.1,2.07084524]
["bitfinex","ETHUSD",1643835263750,0.1842,2714.7,2714.1,2.07084524]
["bitfinex","ETHUSD",1643835263954,0.1842,2714.8,2714.2,0.443]
["bitfinex","ETHUSD",1643835264152,4.95441254,2715.8,2714.5,0.36827]
["bitfinex","ETHUSD",1643835264153,0.1841,2715.0,2714.5,0.36827]
["bitfinex","ETHUSD",1643835264350,0.8852928,2715.2,2714.4,0.73652]
["bitfinex","ETHUSD",1643835264351,0.3722256,2715.2,2714.6,3.07493116]
["bitfinex","ETHUSD",1643835264552,0.6971672,2715.4,2714.6,3.07493116]
["bitfinex","ETHUSD",1643835264553,0.1841,2715.4,2714.7,0.443]
["bitfinex","ETHUSD",1643835264751,0.94815341,2715.2,2714.8,2.52642559]
["bitfinex","ETHUSD",1643835264951,0.94815341,2715.2,2714.8,2.96942559]
["bitfinex","ETHUSD",1643835265152,0.1841,2715.4,2715.0,0.733857]
["bitfinex","ETHUSD",1643835265352,0.1841,2716.2,2715.1,0.443]
["bitfinex","ETHUSD",1643835265551,0.21841856,2715.9,2715.1,0.6271]
["bitfinex","ETHUSD",1643835265972,0.1841,2716.3,2714.9,0.98273651]
["bitfinex","ETHUSD",1643835266171,0.75042785,2715.8,2715.0,0.6271]
["bitfinex","ETHUSD",1643835266574,0.1841,2716.3,2715.0,0.6271]
["bitfinex","ETHUSD",1643835266771,0.01214668,2716.2,2715.4,0.36811]
["bitfinex","ETHUSD",1643835266972,0.16474865,2715.7,2715.4,0.36811]
["bitfinex","ETHUSD",1643835267774,0.16474865,2715.7,2715.0,0.916908]
["bitfinex","ETHUSD",1643835267972,0.8812672,2716.1,2715.0,0.73639]
["bitfinex","ETHUSD",1643835268177,0.6971672,2715.7,2714.6,0.18510882]
["bitfinex","ETHUSD",1643835268374,0.19691569,2715.6,2714.6,0.00100882]
["bitfinex","ETHUSD",1643835268575,0.89408289,2715.6,2714.6,0.00100882]
["bitfinex","ETHUSD",1643835268776,0.89408289,2715.6,2714.3,0.00347354]
["bitfinex","ETHUSD",1643835268977,0.6971672,2715.5,2714.3,0.00347354]
["bitfinex","ETHUSD",1643835269182,0.1841,2715.4,2714.3,0.00347354]
["bitfinex","ETHUSD",1643835269381,0.8812672,2715.5,2714.3,0.00347354]
["bitfinex","ETHUSD",1643835269654,0.8812672,2715.5,2714.3,0.00200354]
["bitfinex","ETHUSD",1643835269940,0.89176867,2715.5,2714.3,0.00200354]
["bitfinex","ETHUSD",1643835270140,0.19460147,2715.5,2714.3,0.00200354]
["bitfinex","ETHUSD",1643835270341,0.1841,2715.5,2714.4,0.36824]
["bitfinex","ETHUSD",1643835270542,0.1841,2715.5,2714.3,0.00200354]
["bitfinex","ETHUSD",1643835270741,0.1841,2715.5,2714.3,0.18610354]
["bitfinex","ETHUSD",1643835271347,0.1841,2715.5,2714.5,0.00297893]
["bitfinex","ETHUSD",1643835271750,0.1857587,2715.5,2714.5,0.37467929]
["bitfinex","ETHUSD",1643835271950,0.0016587,2715.5,2714.5,0.37467929]
["bitfinex","ETHUSD",1643835272148,0.1841,2715.4,2714.5,0.67467929]
["bitfinex","ETHUSD",1643835272348,0.1841,2715.4,2714.5,0.30347036]
["bitfinex","ETHUSD",1643835272549,0.0050919,2715.1,2714.5,0.30856352]
["bitfinex","ETHUSD",1643835272749,0.0050919,2715.1,2714.6,0.4841]
["bitfinex","ETHUSD",1643835272949,0.0050919,2715.1,2714.5,0.00856352]
["bitfinex","ETHUSD",1643835273577,0.1841,2715.4,2714.5,0.00347036]
["bitfinex","ETHUSD",1643835273779,0.00509212,2714.9,2714.6,0.36823]
["bitfinex","ETHUSD",1643835274075,0.00509212,2714.9,2714.6,0.55233]
["bitfinex","ETHUSD",1643835274279,0.00509212,2714.9,2714.7,0.3]
["bitfinex","ETHUSD",1643835274677,0.0016587,2715.5,2714.7,0.3]
["bitfinex","ETHUSD",1643835274977,0.00509212,2714.9,2714.7,0.3]
["bitfinex","ETHUSD",1643835275979,0.94438429,2715.2,2714.7,0.3]
["bitfinex","ETHUSD",1643835276180,0.00509212,2714.9,2714.7,0.3]
["bitfinex","ETHUSD",1643835276781,0.00674823,2714.9,2714.8,0.00183472]
["bitfinex","ETHUSD",1643835277038,0.00165611,2714.9,2714.8,2.40183472]
["bitfinex","ETHUSD",1643835277240,0.00165611,2714.9,2714.8,3.40183472]
["bitfinex","ETHUSD",1643835278536,0.17674305,2714.9,2714.8,3.40183472]
["bitfinex","ETHUSD",1643835278735,0.17674305,2714.9,2714.8,0.00183472]
["bitfinex","ETHUSD",1643835279537,0.17674305,2714.9,2714.8,0.00034872]
["bitfinex","ETHUSD",1643835280338,5.611e-05,2714.9,2714.8,0.00034872]
["bitfinex","ETHUSD",1643835280541,1.9007672,2716.3,2714.8,0.00034872]
["bitfinex","ETHUSD",1643835280542,0.1841,2716.0,2715.1,5.15]
["bitfinex","ETHUSD",1643835280813,0.0174568,2717.3,2715.8,1.0]
["bitfinex","ETHUSD",1643835280814,0.1841,2716.8,2715.8,1.0]
["bitfinex","ETHUSD",1643835281011,0.00270683,2715.9,2715.8,3.1435]
["bitfinex","ETHUSD",1643835281213,0.1839,2717.2,2715.9,4.65]
["bitfinex","ETHUSD",1643835281413,0.005,2717.4,2716.9,0.204]
["bitfinex","ETHUSD",1643835281614,0.005,2717.4,2716.9,1.1302]
["bitfinex","ETHUSD",1643835281811,0.005,2717.4,2716.9,1.4302]
["bitfinex","ETHUSD",1643835282510,0.005,2717.4,2717.0,0.18099694]
["bitfinex","ETHUSD",1643835282711,0.005,2717.4,2716.8,1.6917198]
["bitfinex","ETHUSD",1643835282913,0.005,2717.4,2716.9,1.0]
["bitfinex","ETHUSD",1643835283111,0.005,2717.4,2716.8,1.6917198]
["bitfinex","ETHUSD",1643835283313,0.005,2717.4,2716.8,1.8756198]
["bitfinex","ETHUSD",1643835283511,0.005,2717.4,2716.9,2.71787148]
["bitfinex","ETHUSD",1643835283711,0.005,2717.4,2717.0,1.0]
["bitfinex","ETHUSD",1643835283912,0.005,2717.4,2717.1,2.18539804]
["bitfinex","ETHUSD",1643835284114,0.005,2717.4,2717.1,2.46495287]
["bitfinex","ETHUSD",1643835284314,0.6971672,2718.5,2717.3,5.15]
["bitfinex","ETHUSD",1643835284528,0.02042958,2717.8,2717.4,3.443]
["bitfinex","ETHUSD",1643835284726,0.02042958,2717.8,2717.4,3.6844]
["bitfinex","ETHUSD",1643835284928,0.1839,2718.7,2717.7,0.01231299]
["bitfinex","ETHUSD",1643835285126,2.1802335,2718.8,2717.7,0.01231299]
["bitfinex","ETHUSD",1643835285127,1.27919438,2718.8,2717.9,1.0]
["bitfinex","ETHUSD",1643835285325,0.073836,2719.6,2719.1,0.82430009]
["bitfinex","ETHUSD",1643835285526,0.1839,2719.9,2719.8,0.19170526]
["bitfinex","ETHUSD",1643835285724,0.19161377,2720.5,2719.8,0.19170526]
["bitfinex","ETHUSD",1643835285725,0.1837,2720.1,2719.8,0.3]
["bitfinex","ETHUSD",1643835286128,0.1837,2720.1,2719.9,0.443]
["bitfinex","ETHUSD",1643835286327,1.04525089,2720.6,2719.9,0.443]
["bitfinex","ETHUSD",1643835286530,0.93568192,2721.7,2720.1,2.76045999]
["bitfinex","ETHUSD",1643835286531,0.01205995,2720.9,2720.1,2.76045999]
["bitfinex","ETHUSD",1643835286726,0.1838,2721.3,2720.2,3.66188831]
["bitfinex","ETHUSD",1643835286927,0.1837,2721.6,2720.2,3.63052564]
["bitfinex","ETHUSD",1643835287128,0.1837,2722.0,2720.3,2.0]
["bitfinex","ETHUSD",1643835287325,0.04547388,2722.0,2721.1,0.99999999]
["bitfinex","ETHUSD",1643835287526,0.04547388,2722.0,2721.2,0.65287]
["bitfinex","ETHUSD",1643835287725,0.1837,2722.5,2721.2,0.6267]
["bitfinex","ETHUSD",1643835287924,4.29882927,2723.0,2721.5,30.0]
["bitfinex","ETHUSD",1643835287925,0.012736,2722.4,2721.5,30.0]
["bitfinex","ETHUSD",1643835288127,0.21702309,2721.8,2721.5,30.443]
["bitfinex","ETHUSD",1643835288382,0.1837,2721.7,2721.5,30.443]
["bitfinex","ETHUSD",1643835288883,0.012736,2722.4,2721.6,2.1837]
["bitfinex","ETHUSD",1643835289078,22.20736105,2723.1,2722.0,21.0]
["bitfinex","ETHUSD",1643835289079,0.01238208,2723.1,2722.0,21.0]
["bitfinex","ETHUSD",1643835289279,1.55711338,2723.0,2722.1,0.443]
["bitfinex","ETHUSD",1643835289478,0.005,2722.9,2722.0,20.76691595]
["bitfinex","ETHUSD",1643835289682,0.02030545,2722.1,2722.0,20.76691595]
["bitfinex","ETHUSD",1643835289881,0.02030545,2722.1,2722.0,21.19640895]
["bitfinex","ETHUSD",1643835290281,0.02238208,2723.1,2722.0,22.19640895]
["bitfinex","ETHUSD",1643835290282,0.01238208,2723.1,2722.0,22.19640895]
["bitfinex","ETHUSD",1643835290479,0.13819997,2723.4,2722.1,5.15]
["bitfinex","ETHUSD",1643835290680,0.015,2723.9,2722.8,0.01283253]
["bitfinex","ETHUSD",1643835290883,0.015,2723.9,2723.2,0.01254165]
["bitfinex","ETHUSD",1643835291083,0.015,2723.9,2723.4,0.72852692]
["bitfinex","ETHUSD",1643835291284,0.015,2723.9,2723.5,0.443]
["bitfinex","ETHUSD",1643835291480,0.25,2724.6,2723.6,2.25]
["bitfinex","ETHUSD",1643835291687,426.73418728,2725.0,2724.5,8.30725848]
["bitfinex","ETHUSD",1643835291887,387.9736743,2725.0,2724.9,10.35606308]
["bitfinex","ETHUSD",1643835292131,311.62992023,2725.0,2724.9,12.85952308]
["bitfinex","ETHUSD",1643835292336,273.34813722,2725.0,2724.9,21.92668883]
["bitfinex","ETHUSD",1643835292530,200.38593722,2725.0,2724.9,30.00058662]
["bitfinex","ETHUSD",1643835292730,0.83333333,2726.5,2725.0,2.05]
["bitfinex","ETHUSD",1643835292931,3.333e-05,2726.5,2725.9,5.534]
["bitfinex","ETHUSD",1643835293130,0.27639994,2727.0,2726.3,0.01229536]
["bitfinex","ETHUSD",1643835293333,5.92798623,2727.2,2726.4,0.443]
["bitfinex","ETHUSD",1643835293532,0.02074,2727.1,2726.4,0.743]
["bitfinex","ETHUSD",1643835293730,0.02074,2727.1,2726.4,0.729493]
["bitfinex","ETHUSD",1643835294131,0.00500326,2726.9,2726.4,0.729493]
["bitfinex","ETHUSD",1643835294333,0.00500326,2726.9,2726.4,0.443]
["bitfinex","ETHUSD",1643835294533,0.02075,2726.8,2726.4,0.443]
["bitfinex","ETHUSD",1643835294730,0.00500326,2726.9,2726.4,0.443]
["bitfinex","ETHUSD",1643835294932,0.00500326,2726.9,2726.4,3.943]
["bitfinex","ETHUSD",1643835295131,0.02075,2727.1,2726.4,4.243]
["bitfinex","ETHUSD",1643835295330,0.02075,2727.1,2726.4,8.37570513]
["bitfinex","ETHUSD",1643835295331,0.00500337,2726.8,2726.4,8.37570513]
["bitfinex","ETHUSD",1643835295789,0.00500337,2726.8,2726.5,1.18942123]
["bitfinex","ETHUSD",1643835295989,0.00500337,2726.8,2726.6,3.943]
["bitfinex","ETHUSD",1643835296388,17.39274623,2727.2,2726.6,7.443]
["bitfinex","ETHUSD",1643835296592,0.00500332,2726.8,2726.7,2.01220301]
["bitfinex","ETHUSD",1643835296786,0.0036396,2727.1,2726.7,0.443]
["bitfinex","ETHUSD",1643835296993,0.02075,2727.0,2726.7,0.45269932]
["bitfinex","ETHUSD",1643835297186,0.0036396,2727.1,2726.7,0.75269932]
["bitfinex","ETHUSD",1643835297187,0.02708097,2727.1,2726.7,0.75269932]
["bitfinex","ETHUSD",1643835297388,0.02708097,2727.1,2726.7,0.443]
["bitfinex","ETHUSD",1643835297690,0.02708097,2727.1,2726.6,0.00198822]
["bitfinex","ETHUSD",1643835297691,0.02708097,2727.1,2726.6,8.822e-05]
["bitfinex","ETHUSD",1643835298087,1.02708097,2727.1,2726.6,8.822e-05]
["bitfinex","ETHUSD",1643835298388,5.25,2726.7,2726.6,8.822e-05]
["bitfinex","ETHUSD",1643835298594,5.46915758,2726.7,2726.6,8.822e-05]
["bitfinex","ETHUSD",1643835298791,5.25,2726.6,2725.7,15.4425]
["bitfinex","ETHUSD",1643835298991,1.0,2726.5,2725.0,0.4]
["bitfinex","ETHUSD",1643835299190,0.77367315,2725.2,2725.0,0.41219306]
["bitfinex","ETHUSD",1643835299391,6.7996,2725.1,2725.0,0.41219306]
["bitfinex","ETHUSD",1643835300042,15.3007,2725.1,2725.0,0.41219306]
["bitfinex","ETHUSD",1643835300242,15.3007,2725.1,2725.0,3.6846328]
["bitfinex","ETHUSD",1643835300440,15.3007,2725.1,2725.0,4.32702161]
["bitfinex","ETHUSD",1643835300641,0.00270137,2725.4,2725.0,23.94021601]
["bitfinex","ETHUSD",1643835300844,0.02087,2726.8,2725.3,0.01287389]
["bitfinex","ETHUSD",1643835301043,0.02087,2726.8,2726.3,0.0126771]
["bitfinex","ETHUSD",1643835301044,0.96948271,2726.8,2726.3,0.0126771]
["bitfinex","ETHUSD",1643835301244,5.25,2726.6,2725.6,0.01215907]
["bitfinex","ETHUSD",1643835301444,0.02101,2726.5,2725.6,0.01215907]
["bitfinex","ETHUSD",1643835301742,0.02371268,2726.5,2725.6,0.01215907]
["bitfinex","ETHUSD",1643835301942,6.617e-05,2726.1,2725.9,0.00136906]
["bitfinex","ETHUSD",1643835302141,6.17938806,2726.0,2725.9,0.00136906]
["bitfinex","ETHUSD",1643835302341,6.17858406,2726.0,2725.9,0.00136906]
["bitfinex","ETHUSD",1643835302946,0.92858406,2726.0,2725.9,6.906e-05]
["bitfinex","ETHUSD",1643835303143,5.13098983,2726.5,2725.9,6.906e-05]
["bitfinex","ETHUSD",1643835303382,5.13098983,2726.5,2725.9,0.01132212]
["bitfinex","ETHUSD",1643835303582,0.92604421,2726.1,2725.9,0.01132212]
["bitfinex","ETHUSD",1643835304379,0.20718579,2726.0,2725.8,0.00190415]
["bitfinex","ETHUSD",1643835305179,0.19718579,2726.0,2725.8,0.00190415]
["bitfinex","ETHUSD",1643835306280,0.19718579,2726.0,2725.1,0.3]
["bitfinex","ETHUSD",1643835306479,0.9284834,2725.3,2725.0,19.43890578]
["bitfinex","ETHUSD",1643835306681,8.0474,2725.2,2725.0,19.43890578]
["bitfinex","ETHUSD",1643835306880,7.7974,2725.2,2725.0,19.43890578]
["bitfinex","ETHUSD",1643835308225,11.14376577,2725.2,2725.0,3.42107186]
["bitfinex","ETHUSD",1643835308426,7.98898835,2725.2,2724.1,0.27639994]
["bitfinex","ETHUSD",1643835308626,0.00270268,2725.1,2724.6,0.00500408]
["bitfinex","ETHUSD",1643835309628,0.00270268,2725.1,2724.3,0.1834]
["bitfinex","ETHUSD",1643835309828,0.00270268,2725.1,2724.6,0.00500392]
["bitfinex","ETHUSD",1643835310875,0.00270268,2725.1,2724.3,6.88877628]
["bitfinex","ETHUSD",1643835311076,0.00270268,2725.1,2724.6,0.00500392]
["bitfinex","ETHUSD",1643835311283,0.00270268,2725.1,2724.6,3.26409403]
["bitfinex","ETHUSD",1643835311480,7.7896,2725.2,2724.6,3.26409403]
["bitfinex","ETHUSD",1643835311679,7.7584,2725.2,2724.7,1.30921805]
["bitfinex","ETHUSD",1643835311879,7.73262936,2725.2,2725.1,0.40145589]
["bitfinex","ETHUSD",1643835312079,7.73262936,2725.2,2725.1,7.63828405]
["bitfinex","ETHUSD",1643835312279,7.73262936,2725.2,2725.1,8.55796634]
["bitfinex","ETHUSD",1643835312479,7.73262936,2725.2,2725.1,7.58763634]
["bitfinex","ETHUSD",1643835312679,7.73262936,2725.2,2725.1,9.34809634]
["bitfinex","ETHUSD",1643835313079,7.73262936,2725.2,2725.1,3.98986818]
["bitfinex","ETHUSD",1643835313282,7.73262936,2725.2,2725.1,2.8906069]
["bitfinex","ETHUSD",1643835313478,7.73262936,2725.2,2725.1,0.6384069]
["bitfinex","ETHUSD",1643835313679,7.73262936,2725.2,2725.0,0.1834]
["bitfinex","ETHUSD",1643835313881,7.73262936,2725.2,2724.9,12.0]
["bitfinex","ETHUSD",1643835314080,0.005,2725.8,2724.9,12.0]
["bitfinex","ETHUSD",1643835314282,1.97358623,2727.2,2725.7,0.78677973]
["bitfinex","ETHUSD",1643835314283,0.1832,2726.2,2725.7,0.78677973]
["bitfinex","ETHUSD",1643835314530,0.1832,2726.8,2725.7,0.78677973]
["bitfinex","ETHUSD",1643835314731,0.18809999,2726.9,2725.8,0.1834]
["bitfinex","ETHUSD",1643835314928,0.18809999,2726.9,2725.7,0.78677973]
["bitfinex","ETHUSD",1643835315129,0.18809999,2726.9,2725.8,5.4082467]
["bitfinex","ETHUSD",1643835315332,0.00499999,2726.9,2726.8,4.41280956]
["bitfinex","ETHUSD",1643835315629,0.005,2727.1,2726.8,6.36790956]
["bitfinex","ETHUSD",1643835315834,0.83333333,2728.6,2727.1,5.3]
["bitfinex","ETHUSD",1643835315835,0.32114694,2728.6,2727.1,5.3]
["bitfinex","ETHUSD",1643835316131,0.00270177,2727.8,2727.7,5.47288062]
["bitfinex","ETHUSD",1643835316433,0.32114694,2728.6,2728.5,0.7073422]
["bitfinex","ETHUSD",1643835316629,4.694e-05,2728.6,2728.5,3.08926]
["bitfinex","ETHUSD",1643835316834,0.00270248,2728.8,2728.5,3.38926]
["bitfinex","ETHUSD",1643835317030,0.00270248,2728.8,2728.6,0.1824]
["bitfinex","ETHUSD",1643835317230,0.00270248,2728.8,2728.5,0.1824]
["bitfinex","ETHUSD",1643835317428,0.00270248,2728.8,2728.1,0.01238463]
["bitfinex","ETHUSD",1643835317630,0.00270248,2728.8,2728.1,0.3]
["bitfinex","ETHUSD",1643835317829,0.00270248,2728.8,2728.0,0.2942]
["bitfinex","ETHUSD",1643835318289,0.19041299,2728.4,2728.0,0.291757]
["bitfinex","ETHUSD",1643835318492,0.00270248,2728.8,2728.0,0.291757]
["bitfinex","ETHUSD",1643835319087,0.94761198,2728.7,2728.1,0.443]
["bitfinex","ETHUSD",1643835319287,0.00270248,2728.6,2728.1,2.07509932]
["bitfinex","ETHUSD",1643835319487,0.00270248,2728.6,2728.1,0.45269932]
["bitfinex","ETHUSD",1643835319488,0.0049945,2728.5,2728.1,0.45269932]
["bitfinex","ETHUSD",1643835319687,0.0049945,2728.5,2728.1,0.443]
["bitfinex","ETHUSD",1643835320488,0.21999209,2728.7,2728.1,0.443]
["bitfinex","ETHUSD",1643835320489,0.00270248,2728.6,2728.1,0.443]
["bitfinex","ETHUSD",1643835320690,0.21836413,2728.2,2728.1,0.443]
["bitfinex","ETHUSD",1643835320888,0.00499462,2728.4,2727.9,3.19807511]
["bitfinex","ETHUSD",1643835321095,0.00270248,2728.2,2727.9,4.56626307]
["bitfinex","ETHUSD",1643835321287,0.00270248,2728.2,2727.9,4.70546307]
["bitfinex","ETHUSD",1643835321489,0.00153094,2728.2,2727.9,0.45504176]
["bitfinex","ETHUSD",1643835321888,0.00153094,2728.2,2727.9,0.5838]
["bitfinex","ETHUSD",1643835322128,0.94287749,2728.5,2727.9,0.5838]
["bitfinex","ETHUSD",1643835322129,0.94287749,2728.5,2727.9,0.443]
["bitfinex","ETHUSD",1643835322526,0.94287749,2728.5,2727.9,0.0001]
["bitfinex","ETHUSD",1643835322527,3.15335926,2728.4,2727.9,0.0001]
["bitfinex","ETHUSD",1643835322729,3.15335926,2728.4,2727.8,9.0]
["bitfinex","ETHUSD",1643835322730,0.0141789,2728.4,2728.0,0.004]
["bitfinex","ETHUSD",1643835323123,0.00653094,2728.7,2728.0,0.004]
["bitfinex","ETHUSD",1643835323524,0.79280133,2728.2,2728.0,0.004]
["bitfinex","ETHUSD",1643835323925,2.81688707,2728.1,2728.0,0.004]
["bitfinex","ETHUSD",1643835324323,2.81688707,2728.1,2727.8,9.0]
["bitfinex","ETHUSD",1643835324324,4.0,2728.0,2727.8,8.99287396]
["bitfinex","ETHUSD",1643835325323,0.21841801,2728.1,2727.8,8.99287396]
["bitfinex","ETHUSD",1643835325526,0.00497202,2728.0,2727.8,8.99287396]
["bitfinex","ETHUSD",1643835325803,0.00838806,2728.4,2727.9,3.16129761]
["bitfinex","ETHUSD",1643835325985,7.9051,2728.9,2728.3,0.01272449]
["bitfinex","ETHUSD",1643835325986,0.00264649,2728.8,2728.3,0.01272449]
["bitfinex","ETHUSD",1643835326186,2.05,2728.7,2728.1,0.443]
["bitfinex","ETHUSD",1643835326391,0.00534888,2728.8,2728.4,0.01244828]
["bitfinex","ETHUSD",1643835326586,0.00534888,2728.8,2728.5,0.443]
["bitfinex","ETHUSD",1643835326785,0.00529045,2728.8,2728.5,1.1754]
["bitfinex","ETHUSD",1643835328184,0.00529045,2728.8,2728.5,1.4754]
["bitfinex","ETHUSD",1643835328384,0.00529045,2728.8,2728.5,4.75565887]
["bitfinex","ETHUSD",1643835328788,0.00529045,2728.8,2728.6,1.0]
["bitfinex","ETHUSD",1643835328990,0.00709868,2728.8,2728.7,3.38834429]
["bitfinex","ETHUSD",1643835329186,7.9051,2728.9,2728.6,0.443]
["bitfinex","ETHUSD",1643835329187,7.60949629,2728.9,2728.6,0.443]
["bitfinex","ETHUSD",1643835329386,7.60949629,2728.9,2728.2,0.6262]
["bitfinex","ETHUSD",1643835329387,7.20949629,2728.9,2728.2,0.6262]
["bitfinex","ETHUSD",1643835329643,7.20949629,2728.9,2728.2,0.443]
["bitfinex","ETHUSD",1643835329842,0.00270239,2728.8,2728.3,3.25949485]
["bitfinex","ETHUSD",1643835330040,0.84905446,2729.0,2728.7,0.01251418]
["bitfinex","ETHUSD",1643835330241,0.73333333,2729.4,2728.9,1.77291579]
["bitfinex","ETHUSD",1643835330440,0.73333333,2729.4,2729.0,0.1832]
["bitfinex","ETHUSD",1643835330442,0.00270189,2729.2,2729.0,0.1832]
["bitfinex","ETHUSD",1643835330641,0.73333333,2729.4,2729.1,3.243]
["bitfinex","ETHUSD",1643835330849,0.83333333,2729.8,2729.3,5.15073]
["bitfinex","ETHUSD",1643835331043,0.83333333,2730.2,2729.5,3.05]
["bitfinex","ETHUSD",1643835331245,0.61333333,2730.2,2730.0,0.19650687]
["bitfinex","ETHUSD",1643835331443,0.00270106,2730.1,2730.0,0.01222304]
["bitfinex","ETHUSD",1643835331651,0.00270106,2730.1,2730.0,0.31222304]
["bitfinex","ETHUSD",1643835331843,0.00270106,2730.1,2730.0,0.01222304]
["bitfinex","ETHUSD",1643835332143,0.61333333,2730.2,2730.0,3.64296282]
["bitfinex","ETHUSD",1643835332346,0.61333333,2730.2,2730.1,1.443]
["bitfinex","ETHUSD",1643835332544,0.61333333,2730.2,2730.1,1.743]
["bitfinex","ETHUSD",1643835332744,0.56333333,2730.2,2730.1,0.743]
["bitfinex","ETHUSD",1643835332943,0.56333333,2730.2,2730.1,3.83428928]
["bitfinex","ETHUSD",1643835333144,0.56333333,2730.2,2730.1,4.74568928]
["bitfinex","ETHUSD",1643835333391,0.51333333,2730.2,2730.1,2.8375]
["bitfinex","ETHUSD",1643835333592,1.85896632,2731.8,2730.3,5.3]
["bitfinex","ETHUSD",1643835333792,1.53050053,2732.3,2731.6,0.01201746]
["bitfinex","ETHUSD",1643835333793,0.07239351,2732.3,2731.6,0.01201746]
["bitfinex","ETHUSD",1643835333995,0.00270081,2731.7,2731.5,0.304]
["bitfinex","ETHUSD",1643835334300,3.00270081,2731.7,2731.6,1.106]
["bitfinex","ETHUSD",1643835334492,3.0,2731.7,2731.6,1.106]
["bitfinex","ETHUSD",1643835334695,5.3,2731.6,2730.7,0.1829]
["bitfinex","ETHUSD",1643835334900,5.3,2731.6,2730.6,3.5]
["bitfinex","ETHUSD",1643835334901,0.72340568,2730.9,2730.6,3.5]
["bitfinex","ETHUSD",1643835335092,0.005,2731.3,2730.8,3.5]
["bitfinex","ETHUSD",1643835335297,0.00770081,2731.5,2730.8,7.0]
["bitfinex","ETHUSD",1643835335493,0.00770081,2731.5,2730.9,0.15936887]
["bitfinex","ETHUSD",1643835335692,1.0,2732.9,2730.8,4.8939]
["bitfinex","ETHUSD",1643835335693,7.51595361,2732.7,2731.1,0.01206009]
["bitfinex","ETHUSD",1643835335894,0.00269991,2732.3,2731.2,0.8619]
["bitfinex","ETHUSD",1643835336091,0.69923744,2731.6,2731.2,0.443]
["bitfinex","ETHUSD",1643835336691,5.47735954,2731.5,2730.6,2.76686453]
["bitfinex","ETHUSD",1643835336896,5.47735954,2731.5,2730.7,7.00179394]
["bitfinex","ETHUSD",1643835337127,0.01217221,2731.0,2730.5,0.1829]
["bitfinex","ETHUSD",1643835337328,0.84133715,2730.7,2730.5,0.1829]
["bitfinex","ETHUSD",1643835338129,7.3787,2730.6,2730.5,0.1829]
["bitfinex","ETHUSD",1643835338630,2.32744705,2732.1,2730.5,2.37959536]
["bitfinex","ETHUSD",1643835338631,0.00501674,2730.7,2730.5,2.37959536]
["bitfinex","ETHUSD",1643835338829,0.00501674,2730.7,2730.5,3.47329536]
["bitfinex","ETHUSD",1643835339029,0.00501674,2730.7,2730.6,4.10463091]
["bitfinex","ETHUSD",1643835339229,0.09530384,2731.1,2730.6,1.63833091]
["bitfinex","ETHUSD",1643835339431,0.09530384,2731.1,2730.7,0.1829]
["bitfinex","ETHUSD",1643835339629,1.0,2732.3,2730.8,0.443]
["bitfinex","ETHUSD",1643835339829,0.00269991,2732.2,2730.9,0.443]
["bitfinex","ETHUSD",1643835340029,0.00269991,2732.2,2731.0,0.443]
["bitfinex","ETHUSD",1643835340229,0.00269991,2732.2,2731.1,0.443]
["bitfinex","ETHUSD",1643835340432,1.01208606,2732.8,2730.8,0.1829]
["bitfinex","ETHUSD",1643835340433,1.55431688,2732.7,2731.4,0.17181056]
["bitfinex","ETHUSD",1643835340634,0.00269991,2732.7,2731.5,0.443]
["bitfinex","ETHUSD",1643835340875,0.00269991,2732.7,2731.9,0.01263856]
["bitfinex","ETHUSD",1643835341078,0.00269991,2733.0,2732.0,3.443]
["bitfinex","ETHUSD",1643835341476,0.72607349,2732.9,2732.6,0.18325066]
["bitfinex","ETHUSD",1643835341675,5.1,2732.8,2732.0,3.443]
["bitfinex","ETHUSD",1643835341874,5.10269991,2732.8,2732.0,3.443]
["bitfinex","ETHUSD",1643835343479,8.14520177,2732.8,2732.0,3.0]
["bitfinex","ETHUSD",1643835343679,1.6697307,2732.4,2732.0,3.0]
["bitfinex","ETHUSD",1643835343978,0.21857699,2732.4,2732.0,3.0]
["bitfinex","ETHUSD",1643835344278,0.00487129,2732.5,2731.5,0.20380084]
["bitfinex","ETHUSD",1643835344529,0.00269991,2732.3,2731.6,0.443]
["bitfinex","ETHUSD",1643835344827,0.00751409,2732.3,2731.6,0.443]
["bitfinex","ETHUSD",1643835345027,0.00481418,2732.3,2731.6,0.443]
["bitfinex","ETHUSD",1643835345623,0.00269991,2732.6,2731.6,0.743]
["bitfinex","ETHUSD",1643835345824,0.06031053,2732.7,2732.0,0.01222643]
["bitfinex","ETHUSD",1643835346028,0.01925495,2732.5,2732.1,0.6259]
["bitfinex","ETHUSD",1643835346223,0.01925495,2732.5,2732.1,0.1829]
["bitfinex","ETHUSD",1643835346224,0.09146103,2732.5,2732.1,0.1829]
["bitfinex","ETHUSD",1643835346423,0.09146103,2732.5,2732.0,2.16367769]
["bitfinex","ETHUSD",1643835346624,0.09146103,2732.5,2732.1,0.443]
["bitfinex","ETHUSD",1643835346824,0.00119936,2732.4,2732.1,0.00166868]
["bitfinex","ETHUSD",1643835347125,0.00491349,2732.4,2732.1,0.00166868]
["bitfinex","ETHUSD",1643835347929,0.1829,2732.3,2732.1,0.00166868]
["bitfinex","ETHUSD",1643835348131,9.936e-05,2732.4,2732.1,0.00166868]
["bitfinex","ETHUSD",1643835348372,0.18754468,2732.4,2732.1,0.00166868]
["bitfinex","ETHUSD",1643835348575,0.00464468,2732.4,2732.1,0.00166868]
["bitfinex","ETHUSD",1643835349172,9.936e-05,2732.4,2732.1,0.00166868]
["bitfinex","ETHUSD",1643835349374,0.05988245,2732.2,2732.1,0.00166868]
["bitfinex","ETHUSD",1643835349573,0.05696645,2732.2,2731.4,0.18165568]
["bitfinex","ETHUSD",1643835349775,0.05696645,2732.2,2731.3,0.13819997]
["bitfinex","ETHUSD",1643835349974,0.05696645,2732.2,2731.4,0.1829]
["bitfinex","ETHUSD",1643835350573,0.05696645,2732.2,2731.5,0.443]
["bitfinex","ETHUSD",1643835350775,0.05696645,2732.2,2731.6,3.43998468]
["bitfinex","ETHUSD",1643835350776,0.00454577,2731.9,2731.6,3.43998468]
["bitfinex","ETHUSD",1643835350977,0.00454577,2731.9,2731.7,1.36058953]
["bitfinex","ETHUSD",1643835351174,0.00454577,2731.9,2731.7,0.44290064]
["bitfinex","ETHUSD",1643835351381,0.00454577,2731.9,2731.6,0.1829]
["bitfinex","ETHUSD",1643835351776,0.05966586,2732.2,2731.6,0.1829]
["bitfinex","ETHUSD",1643835352035,0.21348098,2731.7,2731.6,0.1845685]
["bitfinex","ETHUSD",1643835352232,0.0011489,2731.7,2731.6,0.1845685]
["bitfinex","ETHUSD",1643835352433,0.0011489,2731.7,2731.6,0.0016685]
["bitfinex","ETHUSD",1643835352635,0.00279786,2731.9,2731.6,0.0016685]
["bitfinex","ETHUSD",1643835352837,0.05966586,2732.2,2731.6,0.0016685]
["bitfinex","ETHUSD",1643835353334,0.17522481,2731.8,2731.6,0.0016685]
["bitfinex","ETHUSD",1643835353534,0.05696645,2732.2,2731.6,0.0016685]
["bitfinex","ETHUSD",1643835353735,0.05696645,2732.2,2731.7,0.443]
["bitfinex","ETHUSD",1643835354034,0.05696645,2732.2,2731.9,1.5]
["bitfinex","ETHUSD",1643835354233,0.05696645,2732.2,2732.0,0.443]
["bitfinex","ETHUSD",1643835354434,0.00269941,2733.0,2732.1,0.1829]
["bitfinex","ETHUSD",1643835354634,2.32677984,2732.2,2732.1,0.1829]
["bitfinex","ETHUSD",1643835354834,2.32677984,2732.2,2731.9,1.5]
["bitfinex","ETHUSD",1643835354835,0.17677984,2732.2,2731.9,1.5]
["bitfinex","ETHUSD",1643835355034,0.00269941,2732.5,2732.0,0.1829]
["bitfinex","ETHUSD",1643835355235,0.00269941,2732.5,2732.0,0.6259]
["bitfinex","ETHUSD",1643835355438,0.00269941,2732.5,2732.0,4.7527521]
["bitfinex","ETHUSD",1643835355636,0.0050221,2732.2,2732.0,4.7527521]
["bitfinex","ETHUSD",1643835355879,0.0050221,2732.2,2732.1,0.19246506]
["bitfinex","ETHUSD",1643835356079,0.0050221,2732.2,2732.1,4.57393333]
["bitfinex","ETHUSD",1643835356280,0.00269941,2733.0,2732.2,4.8]
["bitfinex","ETHUSD",1643835356484,0.00269941,2733.0,2732.9,0.01295655]
["bitfinex","ETHUSD",1643835356682,0.83333333,2733.1,2732.9,0.45595655]
["bitfinex","ETHUSD",1643835356882,0.83333333,2733.1,2732.9,0.443]
["bitfinex","ETHUSD",1643835357682,0.00269941,2733.4,2733.0,6.2012]
["bitfinex","ETHUSD",1643835357985,0.00269941,2733.4,2733.1,1.443]
["bitfinex","ETHUSD",1643835358382,0.00269941,2733.4,2733.2,0.84940564]
["bitfinex","ETHUSD",1643835358582,0.83333333,2733.5,2733.2,1.28949264]
["bitfinex","ETHUSD",1643835358783,1.04403651,2733.9,2733.2,1.28949264]
["bitfinex","ETHUSD",1643835358784,0.83333333,2733.9,2733.3,3.5]
["bitfinex","ETHUSD",1643835358985,0.83333333,2733.9,2733.4,0.58119997]
["bitfinex","ETHUSD",1643835358986,0.00269818,2733.6,2733.4,0.58119997]
["bitfinex","ETHUSD",1643835359185,1.02775705,2734.3,2733.5,0.01297578]
["bitfinex","ETHUSD",1643835359186,0.005,2734.2,2733.5,0.01297578]
["bitfinex","ETHUSD",1643835359383,0.84485705,2734.3,2733.6,0.443]
["bitfinex","ETHUSD",1643835359834,3.16867793,2734.2,2733.6,0.443]
["bitfinex","ETHUSD",1643835360037,0.1877,2734.1,2733.6,0.443]
["bitfinex","ETHUSD",1643835360234,0.16368375,2734.2,2733.6,0.440559]
["bitfinex","ETHUSD",1643835360436,0.00504364,2734.1,2733.6,0.440559]
["bitfinex","ETHUSD",1643835361038,0.00504364,2734.1,2733.0,1.5]
["bitfinex","ETHUSD",1643835361335,0.8033729,2734.0,2733.0,11.5]
["bitfinex","ETHUSD",1643835361534,0.00504376,2734.0,2733.0,14.50499418]
["bitfinex","ETHUSD",1643835361738,0.00504376,2734.0,2733.1,0.443]
["bitfinex","ETHUSD",1643835361937,0.00109142,2733.4,2733.2,0.00155924]
["bitfinex","ETHUSD",1643835362137,0.00109142,2733.4,2733.3,0.443]
["bitfinex","ETHUSD",1643835362741,9.142e-05,2733.4,2733.3,0.443]
["bitfinex","ETHUSD",1643835363274,9.142e-05,2733.4,2733.3,0.5918]
["bitfinex","ETHUSD",1643835363472,0.02017447,2733.9,2733.4,5.25]
["bitfinex","ETHUSD",1643835363672,0.84485705,2734.3,2733.5,0.4470679]
["bitfinex","ETHUSD",1643835363875,0.92596333,2734.8,2733.9,0.01266192]
["bitfinex","ETHUSD",1643835363876,0.83333333,2734.8,2733.9,0.01266192]
["bitfinex","ETHUSD",1643835364073,0.83333333,2734.8,2734.0,0.443]
["bitfinex","ETHUSD",1643835364276,0.83333333,2734.8,2734.3,1.5]
["bitfinex","ETHUSD",1643835364474,0.83333333,2734.8,2734.4,0.443]
["bitfinex","ETHUSD",1643835364876,0.20094099,2734.7,2734.4,0.443]
["bitfinex","ETHUSD",1643835365074,0.20486311,2734.7,2734.4,0.443]
["bitfinex","ETHUSD",1643835366075,0.19982027,2734.7,2734.4,0.443]
["bitfinex","ETHUSD",1643835366280,5.25,2734.6,2734.3,0.28967649]
["bitfinex","ETHUSD",1643835366477,5.34259,2734.6,2734.3,0.28967649]
["bitfinex","ETHUSD",1643835367124,5.34259,2734.6,2733.8,0.00504461]
["bitfinex","ETHUSD",1643835367125,0.50259906,2734.2,2733.8,0.00504461]
["bitfinex","ETHUSD",1643835367326,6.15375957,2734.5,2733.4,0.443]
["bitfinex","ETHUSD",1643835367327,0.09253,2734.1,2733.4,0.443]
["bitfinex","ETHUSD",1643835367525,3.05205228,2734.4,2733.8,0.00504455]
["bitfinex","ETHUSD",1643835367724,0.09245,2734.0,2733.8,0.00504455]
["bitfinex","ETHUSD",1643835367925,0.09241,2734.4,2733.8,0.00504455]
["bitfinex","ETHUSD",1643835368125,5.74616957,2734.5,2733.8,0.00504455]
["bitfinex","ETHUSD",1643835368527,5.74616957,2734.5,2733.4,1.30284891]
["bitfinex","ETHUSD",1643835368726,0.00504339,2734.3,2733.8,0.00504436]
["bitfinex","ETHUSD",1643835369327,0.06526471,2734.3,2733.8,0.00504436]
["bitfinex","ETHUSD",1643835369727,0.06526471,2734.3,2733.0,10.0]
["bitfinex","ETHUSD",1643835369728,6.26291743,2733.9,2733.0,10.0]
["bitfinex","ETHUSD",1643835369925,6.26291743,2733.9,2733.8,4.43e-05]
["bitfinex","ETHUSD",1643835369926,5.26291743,2733.9,2733.8,4.43e-05]
["bitfinex","ETHUSD",1643835370126,6.25,2733.9,2733.8,4.43e-05]
["bitfinex","ETHUSD",1643835370327,5.25,2733.9,2733.8,4.43e-05]
["bitfinex","ETHUSD",1643835370785,5.25,2733.9,2733.0,10.0]
["bitfinex","ETHUSD",1643835371187,0.1721988,2733.5,2733.0,10.0]
["bitfinex","ETHUSD",1643835371387,0.1721988,2733.5,2733.0,9.85]
["bitfinex","ETHUSD",1643835372385,0.1721988,2733.5,2733.1,0.005045]
["bitfinex","ETHUSD",1643835372786,0.90412835,2733.5,2733.1,0.005045]
["bitfinex","ETHUSD",1643835372984,0.1721988,2733.5,2733.1,0.005045]
["bitfinex","ETHUSD",1643835373386,0.1721988,2733.5,2733.0,9.85]
["bitfinex","ETHUSD",1643835373585,0.16732622,2733.5,2733.2,0.00504494]
["bitfinex","ETHUSD",1643835373985,0.00504351,2733.9,2733.4,0.94911364]
["bitfinex","ETHUSD",1643835374387,0.00504351,2733.9,2733.5,0.6259]
["bitfinex","ETHUSD",1643835374635,5.0272,2734.2,2733.3,0.443]
["bitfinex","ETHUSD",1643835374834,0.00504372,2733.9,2733.5,0.00504451]
["bitfinex","ETHUSD",1643835375035,0.21139768,2733.7,2733.5,0.00504451]
["bitfinex","ETHUSD",1643835375435,0.17966868,2733.7,2733.5,0.00504451]
["bitfinex","ETHUSD",1643835375636,0.17966868,2733.7,2733.0,9.85]
["bitfinex","ETHUSD",1643835375837,1.17966868,2733.7,2733.0,9.85]
["bitfinex","ETHUSD",1643835376036,1.17966868,2733.7,2733.5,4.457e-05]
["bitfinex","ETHUSD",1643835376236,5.25,2733.6,2733.5,4.457e-05]
["bitfinex","ETHUSD",1643835376438,6.80047032,2733.6,2733.5,4.457e-05]
["bitfinex","ETHUSD",1643835376839,5.25,2733.5,2733.3,0.00011053]
["bitfinex","ETHUSD",1643835377041,1.55047032,2733.4,2733.0,6.45011053]
["bitfinex","ETHUSD",1643835377239,0.69531553,2733.2,2733.0,6.45011053]
["bitfinex","ETHUSD",1643835377438,0.69531553,2733.2,2732.5,0.1829]
["bitfinex","ETHUSD",1643835377439,2.55068512,2733.1,2732.5,0.1829]
["bitfinex","ETHUSD",1643835377640,1.0,2732.9,2732.5,0.1829]
["bitfinex","ETHUSD",1643835377838,0.8581,2732.9,2732.5,0.1829]
["bitfinex","ETHUSD",1643835378039,1.0,2732.7,2732.5,0.1829]
["bitfinex","ETHUSD",1643835378283,1.0,2732.7,2732.5,0.12860579]
["bitfinex","ETHUSD",1643835378480,1.0,2732.7,2731.6,1.106]
["bitfinex","ETHUSD",1643835378481,5.25,2732.5,2731.7,1.106]
["bitfinex","ETHUSD",1643835378683,0.06728446,2732.6,2731.7,1.106]
["bitfinex","ETHUSD",1643835378882,0.1829,2732.7,2731.7,1.106]
["bitfinex","ETHUSD",1643835379483,0.1980273,2731.8,2731.7,1.106]
["bitfinex","ETHUSD",1643835379883,0.86021002,2732.5,2731.7,1.106]
["bitfinex","ETHUSD",1643835380087,0.1829,2732.7,2731.7,1.106]
["bitfinex","ETHUSD",1643835380684,0.1829,2732.7,2732.1,0.00504628]
["bitfinex","ETHUSD",1643835380884,0.17049945,2732.6,2732.1,0.00504628]
["bitfinex","ETHUSD",1643835381084,0.1829,2732.5,2732.1,0.00504628]
["bitfinex","ETHUSD",1643835381284,0.17049945,2732.6,2732.1,0.00504628]
["bitfinex","ETHUSD",1643835381285,0.1829,2732.6,2732.1,0.00504628]
["bitfinex","ETHUSD",1643835381488,3.26588178,2733.8,2732.1,5.35295513]
["bitfinex","ETHUSD",1643835381489,0.1829,2733.1,2732.1,5.35295513]
["bitfinex","ETHUSD",1643835381688,5.0561,2733.5,2732.3,1.106]
["bitfinex","ETHUSD",1643835381885,0.00106716,2732.4,2732.3,1.549]
["bitfinex","ETHUSD",1643835382126,0.00106716,2732.4,2732.3,1.106]
["bitfinex","ETHUSD",1643835383127,5.97582695,2732.4,2732.3,1.106]
["bitfinex","ETHUSD",1643835383426,5.21724836,2732.4,2731.8,0.00121404]
["bitfinex","ETHUSD",1643835383628,0.00106716,2732.4,2731.8,0.00121404]
["bitfinex","ETHUSD",1643835384030,0.00106716,2732.4,2732.0,1.106]
["bitfinex","ETHUSD",1643835384830,0.19770789,2732.2,2732.0,1.106]
["bitfinex","ETHUSD",1643835385779,0.19770789,2732.2,2732.0,1.1110392]
["bitfinex","ETHUSD",1643835386578,0.19770789,2732.2,2732.0,1.106]
["bitfinex","ETHUSD",1643835386781,0.19770789,2732.2,2732.0,1.1110392]
["bitfinex","ETHUSD",1643835387177,0.19770789,2732.2,2732.0,1.0834392]
["bitfinex","ETHUSD",1643835387178,1.19770789,2732.2,2732.0,1.0834392]
["bitfinex","ETHUSD",1643835387379,1.19770789,2732.2,2731.6,0.20305982]
["bitfinex","ETHUSD",1643835387380,2.55,2731.7,2731.6,0.20305982]
["bitfinex","ETHUSD",1643835387779,2.55,2731.7,2731.6,0.1829]
["bitfinex","ETHUSD",1643835388185,2.7462259,2731.7,2731.6,0.1829]
["bitfinex","ETHUSD",1643835388579,0.1962259,2731.7,2731.6,0.1829]
["bitfinex","ETHUSD",1643835389381,0.1962259,2731.7,2730.4,0.1829]
["bitfinex","ETHUSD",1643835389633,0.1892989,2731.1,2730.3,0.1829]
["bitfinex","ETHUSD",1643835389831,0.01287224,2731.8,2730.3,0.1829]
["bitfinex","ETHUSD",1643835389832,0.1831,2731.3,2730.5,0.01252172]
["bitfinex","ETHUSD",1643835390028,0.01064927,2731.8,2730.5,0.01252172]
["bitfinex","ETHUSD",1643835390029,0.1831,2731.8,2730.6,0.443]
["bitfinex","ETHUSD",1643835390228,10.5737,2732.2,2730.7,1.91479999]
["bitfinex","ETHUSD",1643835390427,10.5737,2732.2,2730.8,3.52966747]
["bitfinex","ETHUSD",1643835390629,10.5737,2732.2,2730.8,3.68806747]
["bitfinex","ETHUSD",1643835390829,4.7718,2732.2,2731.8,0.93876888]
["bitfinex","ETHUSD",1643835391031,4.7718,2732.2,2731.6,0.443]
["bitfinex","ETHUSD",1643835391228,4.7718,2732.2,2731.6,0.6259]
["bitfinex","ETHUSD",1643835391632,4.7718,2732.2,2731.8,0.00333185]
["bitfinex","ETHUSD",1643835392228,4.95519345,2732.2,2731.8,0.00333185]
["bitfinex","ETHUSD",1643835392629,4.95519345,2732.2,2731.6,0.18403633]
["bitfinex","ETHUSD",1643835392832,4.95519345,2732.2,2731.9,0.00333173]
["bitfinex","ETHUSD",1643835393671,4.7718,2732.2,2731.6,0.18403633]
["bitfinex","ETHUSD",1643835393872,4.7718,2732.2,2732.0,1.106]
["bitfinex","ETHUSD",1643835394772,0.1829,2732.7,2732.0,1.106]
["bitfinex","ETHUSD",1643835394974,5.1872,2733.1,2732.2,1.106]
["bitfinex","ETHUSD",1643835395171,0.1829,2732.8,2732.2,1.106]
["bitfinex","ETHUSD",1643835395372,0.00504342,2732.9,2732.2,1.106]
["bitfinex","ETHUSD",1643835395573,0.1829,2732.8,2732.2,1.106]
["bitfinex","ETHUSD",1643835395778,1.0,2732.3,2731.6,0.00113633]
["bitfinex","ETHUSD",1643835395976,0.01266625,2731.7,2731.2,0.20198627]
["bitfinex","ETHUSD",1643835396173,4.94516625,2731.7,2730.9,0.1829]
["bitfinex","ETHUSD",1643835396375,4.94516625,2731.7,2730.5,0.1829]
["bitfinex","ETHUSD",1643835396575,8.02840065,2731.7,2730.5,0.1829]
["bitfinex","ETHUSD",1643835397025,8.02840065,2731.7,2729.9,3.05151551]
["bitfinex","ETHUSD",1643835397026,0.92672792,2730.9,2729.9,3.05151551]
["bitfinex","ETHUSD",1643835397227,8.02840065,2731.7,2729.9,7.18288496]
["bitfinex","ETHUSD",1643835397228,6.32116625,2731.7,2729.9,7.18288496]
["bitfinex","ETHUSD",1643835397421,6.32116625,2731.7,2730.1,1.83041]
["bitfinex","ETHUSD",1643835397621,6.32116625,2731.7,2730.2,3.29151409]
["bitfinex","ETHUSD",1643835398023,6.3085,2731.7,2730.2,3.29151409]
["bitfinex","ETHUSD",1643835398222,0.8309542,2731.3,2730.4,0.93508409]
["bitfinex","ETHUSD",1643835398423,0.8309542,2731.3,2730.3,0.1829]
["bitfinex","ETHUSD",1643835398723,8.1403,2731.7,2730.3,0.1829]
["bitfinex","ETHUSD",1643835398921,7.1403,2731.7,2730.7,0.00504234]
["bitfinex","ETHUSD",1643835399322,0.15798535,2731.0,2730.7,0.00504234]
["bitfinex","ETHUSD",1643835399523,6.3085,2731.7,2730.7,0.00504234]
["bitfinex","ETHUSD",1643835399726,6.3085,2731.7,2731.4,0.79550437]
["bitfinex","ETHUSD",1643835399727,5.1154,2731.7,2731.4,0.79550437]
["bitfinex","ETHUSD",1643835399924,5.1154,2731.7,2730.7,1.82984]
["bitfinex","ETHUSD",1643835399925,4.9325,2731.7,2730.7,1.82984]
["bitfinex","ETHUSD",1643835400126,1.13232294,2732.2,2730.8,0.443]
["bitfinex","ETHUSD",1643835400127,0.18793981,2732.1,2730.8,0.443]
["bitfinex","ETHUSD",1643835400325,5.17823981,2732.1,2730.8,0.7635]
["bitfinex","ETHUSD",1643835400524,0.18550048,2731.5,2730.8,0.6259]
["bitfinex","ETHUSD",1643835400974,0.18550048,2731.5,2730.9,0.83865868]
["bitfinex","ETHUSD",1643835401173,0.18550048,2731.5,2730.8,0.6259]
["bitfinex","ETHUSD",1643835401174,0.18550048,2731.5,2730.8,0.1829]
["bitfinex","ETHUSD",1643835401379,0.18550048,2731.5,2731.0,0.00504198]
["bitfinex","ETHUSD",1643835401774,0.00175259,2731.3,2731.0,0.00504198]
["bitfinex","ETHUSD",1643835402174,0.00175259,2731.3,2730.8,0.7492471]
["bitfinex","ETHUSD",1643835402375,0.00175259,2731.3,2730.8,0.00124457]
["bitfinex","ETHUSD",1643835402573,0.00175259,2731.3,2730.8,0.00028655]
["bitfinex","ETHUSD",1643835402775,1.1829,2731.2,2730.8,0.00028655]
["bitfinex","ETHUSD",1643835402977,0.01259269,2730.9,2730.8,0.00028655]
["bitfinex","ETHUSD",1643835403378,0.1829,2731.2,2730.8,0.00028655]
["bitfinex","ETHUSD",1643835404940,0.00175259,2731.3,2730.8,0.00028655]
["bitfinex","ETHUSD",1643835405134,0.00175259,2731.3,2730.9,1.09785]
["bitfinex","ETHUSD",1643835405333,0.00175259,2731.3,2730.9,0.1829]
["bitfinex","ETHUSD",1643835405835,0.20777827,2731.1,2730.9,0.1829]
["bitfinex","ETHUSD",1643835406035,0.00175259,2731.3,2730.8,0.00028655]
["bitfinex","ETHUSD",1643835406634,0.00106916,2731.2,2730.7,0.1829]
["bitfinex","ETHUSD",1643835407035,0.16923957,2731.1,2730.7,0.1829]
["bitfinex","ETHUSD",1643835407235,0.16923957,2731.1,2730.8,0.00503503]
["bitfinex","ETHUSD",1643835407537,0.00106916,2731.2,2730.8,0.00503503]
["bitfinex","ETHUSD",1643835408136,0.00106916,2731.2,2730.7,0.1829]
["bitfinex","ETHUSD",1643835408574,0.21784551,2731.0,2730.9,0.00503496]
["bitfinex","ETHUSD",1643835409373,0.21784551,2731.0,2730.7,0.1829]
["bitfinex","ETHUSD",1643835409673,0.21784551,2731.0,2730.8,0.00503503]
["bitfinex","ETHUSD",1643835409875,0.00106916,2731.2,2730.8,0.00503503]
["bitfinex","ETHUSD",1643835410576,0.00106916,2731.2,2730.7,1.2023891]
["bitfinex","ETHUSD",1643835410775,0.19529416,2731.0,2730.7,1.0194891]
["bitfinex","ETHUSD",1643835410974,0.19529416,2731.0,2730.9,0.00503496]
["bitfinex","ETHUSD",1643835411780,0.19529416,2731.0,2730.9,0.00118721]
["bitfinex","ETHUSD",1643835412624,0.19529416,2731.0,2730.9,8.721e-05]
["bitfinex","ETHUSD",1643835413226,0.1829,2731.0,2730.9,8.721e-05]
["bitfinex","ETHUSD",1643835414427,1.1829,2731.0,2730.9,8.721e-05]
["bitfinex","ETHUSD",1643835414628,1.1829,2731.0,2730.8,0.00012224]
["bitfinex","ETHUSD",1643835414827,5.3,2730.9,2730.2,0.02014477]
["bitfinex","ETHUSD",1643835415027,0.1043531,2730.8,2730.2,0.02014477]
["bitfinex","ETHUSD",1643835415226,4.9082531,2730.8,2730.2,0.02014477]
["bitfinex","ETHUSD",1643835415428,4.9082531,2730.8,2729.5,3.78018595]
["bitfinex","ETHUSD",1643835415429,0.89737575,2730.6,2729.5,3.78018595]
["bitfinex","ETHUSD",1643835415627,0.19333449,2730.5,2729.4,0.1829]
["bitfinex","ETHUSD",1643835416572,0.17383714,2729.8,2729.4,0.1829]
["bitfinex","ETHUSD",1643835416774,0.1831,2730.4,2729.5,0.8531116]
["bitfinex","ETHUSD",1643835416977,0.1831,2730.5,2729.5,0.8531116]
["bitfinex","ETHUSD",1643835417275,0.1831,2730.7,2729.5,0.8531116]
["bitfinex","ETHUSD",1643835417673,0.1831,2730.7,2729.5,1.7685716]
["bitfinex","ETHUSD",1643835417874,0.17343035,2729.7,2729.3,1.7685716]
["bitfinex","ETHUSD",1643835418077,0.17343035,2729.7,2729.1,1.83093]
["bitfinex","ETHUSD",1643835418078,0.17343035,2729.7,2728.7,0.13819997]
["bitfinex","ETHUSD",1643835418274,0.17343035,2729.7,2728.5,0.1384]
["bitfinex","ETHUSD",1643835418275,0.18816842,2729.7,2728.5,0.1384]
["bitfinex","ETHUSD",1643835418475,0.1832,2729.6,2728.2,0.1448]
["bitfinex","ETHUSD",1643835418673,0.1832,2729.6,2728.1,0.01202563]
["bitfinex","ETHUSD",1643835418874,0.1832,2729.6,2728.3,0.91587]
["bitfinex","ETHUSD",1643835419074,4.8932,2729.6,2728.3,0.91587]
["bitfinex","ETHUSD",1643835419275,4.71,2729.6,2728.3,3.77759688]
["bitfinex","ETHUSD",1643835419524,4.71,2729.6,2728.7,0.00503757]
["bitfinex","ETHUSD",1643835419724,4.71,2729.6,2728.8,0.1832]
["bitfinex","ETHUSD",1643835419925,0.38195116,2730.1,2729.3,0.80949669]
["bitfinex","ETHUSD",1643835420129,0.19875116,2730.1,2729.3,0.1831]
["bitfinex","ETHUSD",1643835420329,0.19875116,2730.1,2728.9,0.7392944]
["bitfinex","ETHUSD",1643835420528,0.19875116,2730.1,2729.6,0.00503654]
["bitfinex","ETHUSD",1643835421527,0.22378614,2729.4,2729.1,0.93659989]
["bitfinex","ETHUSD",1643835421730,0.22378614,2729.4,2729.3,0.02014846]
["bitfinex","ETHUSD",1643835422729,0.22378614,2729.4,2729.0,0.1831]
["bitfinex","ETHUSD",1643835422929,0.22084614,2729.4,2729.2,0.00503696]
["bitfinex","ETHUSD",1643835423786,0.22084614,2729.4,2729.0,0.1831]
["bitfinex","ETHUSD",1643835423986,0.22084614,2729.4,2728.5,0.1832]
["bitfinex","ETHUSD",1643835424187,0.00368341,2729.6,2729.2,0.00503271]
["bitfinex","ETHUSD",1643835424188,6.20084088,2729.3,2729.2,0.00503271]
["bitfinex","ETHUSD",1643835424386,5.47917255,2729.3,2729.2,0.00503271]
["bitfinex","ETHUSD",1643835424586,0.17917255,2729.3,2729.2,0.00503271]
["bitfinex","ETHUSD",1643835424985,0.17917255,2729.3,2728.4,0.18424613]
["bitfinex","ETHUSD",1643835425185,0.00368341,2729.6,2728.4,0.18424613]
["bitfinex","ETHUSD",1643835425186,0.00368341,2729.6,2728.6,0.91578]
["bitfinex","ETHUSD",1643835425386,0.00368341,2729.6,2729.1,0.00503277]
["bitfinex","ETHUSD",1643835425387,0.677564,2729.5,2729.1,0.00503277]
["bitfinex","ETHUSD",1643835425789,0.00368341,2729.6,2729.1,0.00503277]
["bitfinex","ETHUSD",1643835425991,0.00074241,2729.6,2729.1,0.00503277]
["bitfinex","ETHUSD",1643835426289,0.00074241,2729.6,2728.7,0.1832]
["bitfinex","ETHUSD",1643835426488,0.00074241,2729.6,2728.6,0.91578]
["bitfinex","ETHUSD",1643835426489,0.19156664,2728.9,2728.8,0.02013362]
["bitfinex","ETHUSD",1643835426691,0.95036664,2728.9,2728.8,0.02013362]
["bitfinex","ETHUSD",1643835426889,0.95036664,2728.9,2728.8,3.362e-05]
["bitfinex","ETHUSD",1643835427134,6.0456,2728.9,2728.8,3.362e-05]
["bitfinex","ETHUSD",1643835427532,6.0456,2728.9,2727.6,0.67137432]
["bitfinex","ETHUSD",1643835427734,6.05929946,2728.9,2727.6,0.67137432]
["bitfinex","ETHUSD",1643835427933,0.83168182,2728.8,2727.6,0.67137432]
["bitfinex","ETHUSD",1643835428133,0.17681839,2728.1,2727.6,0.67137432]
["bitfinex","ETHUSD",1643835428433,3.04492688,2728.8,2727.5,0.1832]
["bitfinex","ETHUSD",1643835428637,1.0,2728.6,2727.5,0.91614]
["bitfinex","ETHUSD",1643835428833,1.0,2728.6,2727.4,0.1832]
["bitfinex","ETHUSD",1643835428834,0.1832,2728.5,2727.4,0.1832]
["bitfinex","ETHUSD",1643835429034,0.1832,2728.5,2727.2,1.0721187]
["bitfinex","ETHUSD",1643835429035,3.0599782,2728.5,2727.2,1.0721187]
["bitfinex","ETHUSD",1643835429333,3.0599782,2728.5,2726.6,3.66396]
["bitfinex","ETHUSD",1643835429334,1.0,2727.5,2726.8,0.1832]
["bitfinex","ETHUSD",1643835429534,0.83621865,2727.2,2726.4,0.1832]
["bitfinex","ETHUSD",1643835429734,0.83621865,2727.2,2726.0,0.1832]
["bitfinex","ETHUSD",1643835429735,0.20328341,2727.2,2726.0,0.1832]
["bitfinex","ETHUSD",1643835429934,0.02008341,2727.2,2726.2,0.01216352]
["bitfinex","ETHUSD",1643835430138,1.1772,2728.2,2726.2,0.01216352]
["bitfinex","ETHUSD",1643835430139,0.1832,2728.1,2726.3,1.62619999]
["bitfinex","ETHUSD",1643835430335,0.1832,2728.1,2726.8,0.01274462]
["bitfinex","ETHUSD",1643835430336,4.9536,2728.1,2726.8,0.01274462]
["bitfinex","ETHUSD",1643835430634,4.9536,2728.1,2726.9,0.1832]
["bitfinex","ETHUSD",1643835431285,4.9536,2728.1,2727.4,0.00503803]
["bitfinex","ETHUSD",1643835431487,4.7704,2728.1,2727.4,0.00503803]
["bitfinex","ETHUSD",1643835431885,4.7704,2728.1,2727.5,0.0010514]
["bitfinex","ETHUSD",1643835432384,0.17250767,2727.8,2727.5,0.0010514]
["bitfinex","ETHUSD",1643835432583,0.17250767,2727.8,2727.7,0.00503766]
["bitfinex","ETHUSD",1643835433386,0.17250767,2727.8,2727.5,0.0010514]
["bitfinex","ETHUSD",1643835433795,0.17250767,2727.8,2727.6,0.00329662]
["bitfinex","ETHUSD",1643835434191,4.7704,2728.1,2727.6,0.00329662]
["bitfinex","ETHUSD",1643835434388,0.18422352,2728.5,2727.6,0.00329662]
["bitfinex","ETHUSD",1643835434638,0.00102352,2728.5,2727.7,0.443]
["bitfinex","ETHUSD",1643835434839,0.00102352,2728.5,2727.8,0.443]
["bitfinex","ETHUSD",1643835434840,2.352e-05,2728.5,2727.8,0.443]
["bitfinex","ETHUSD",1643835435036,2.352e-05,2728.5,2727.9,0.44804336]
["bitfinex","ETHUSD",1643835435238,2.352e-05,2728.5,2728.0,0.443]
["bitfinex","ETHUSD",1643835435938,2.352e-05,2728.5,2728.2,0.91583]
["bitfinex","ETHUSD",1643835436139,2.352e-05,2728.5,2728.3,0.443]
["bitfinex","ETHUSD",1643835436342,2.352e-05,2728.5,2728.4,0.1832]
["bitfinex","ETHUSD",1643835436539,2.352e-05,2728.5,2728.4,0.6262]
["bitfinex","ETHUSD",1643835436739,0.1832,2730.0,2728.4,0.6262]
["bitfinex","ETHUSD",1643835436740,0.1832,2730.0,2729.0,0.91437365]
["bitfinex","ETHUSD",1643835436940,5.58820883,2730.1,2729.1,0.1331]
["bitfinex","ETHUSD",1643835437140,0.1868913,2729.3,2729.1,0.1331]
["bitfinex","ETHUSD",1643835437541,0.18559098,2729.3,2729.1,0.1331]
["bitfinex","ETHUSD",1643835439283,0.18559098,2729.3,2728.2,0.1832]
["bitfinex","ETHUSD",1643835439488,0.20428358,2728.7,2728.2,0.9711944]
["bitfinex","ETHUSD",1643835439781,0.00504147,2729.3,2728.7,0.00504262]
["bitfinex","ETHUSD",1643835440181,0.19601272,2730.0,2728.7,0.00504262]
["bitfinex","ETHUSD",1643835440383,0.1832,2730.0,2728.7,0.00504262]
["bitfinex","ETHUSD",1643835440581,0.18395401,2729.4,2728.7,0.00504262]
["bitfinex","ETHUSD",1643835440881,0.18395401,2729.4,2728.7,0.72240961]
["bitfinex","ETHUSD",1643835441092,0.18395401,2729.4,2728.4,0.1832]
["bitfinex","ETHUSD",1643835441282,0.18395401,2729.4,2728.3,1.54204]
["bitfinex","ETHUSD",1643835441489,0.18395401,2729.4,2728.4,0.443]
["bitfinex","ETHUSD",1643835441684,0.17535621,2728.9,2728.4,0.443]
["bitfinex","ETHUSD",1643835441881,0.00098181,2729.3,2728.4,0.443]
["bitfinex","ETHUSD",1643835442332,0.00098181,2729.3,2728.3,0.1832]
["bitfinex","ETHUSD",1643835442531,0.19450586,2729.2,2728.1,0.13819997]
["bitfinex","ETHUSD",1643835442935,1.19450586,2729.2,2728.1,0.13819997]
["bitfinex","ETHUSD",1643835443133,1.19450586,2729.2,2727.7,0.1832]
["bitfinex","ETHUSD",1643835443134,0.17141866,2728.2,2727.7,0.1832]
["bitfinex","ETHUSD",1643835443433,6.05432932,2729.2,2727.8,0.89371211]
["bitfinex","ETHUSD",1643835444533,6.05432932,2729.2,2728.4,0.00504282]
["bitfinex","ETHUSD",1643835445140,0.20932932,2729.2,2728.4,0.00504282]
["bitfinex","ETHUSD",1643835445437,0.1832,2729.2,2728.4,0.00504282]
["bitfinex","ETHUSD",1643835445636,0.1832,2729.2,2728.4,0.443]
["bitfinex","ETHUSD",1643835445637,0.19126623,2728.6,2728.4,0.443]
["bitfinex","ETHUSD",1643835446875,0.19126623,2728.6,2728.4,0.44630328]
["bitfinex","ETHUSD",1643835447875,0.00098181,2729.3,2728.4,0.443]
["bitfinex","ETHUSD",1643835448276,0.00098181,2729.3,2728.4,0.3502059]
["bitfinex","ETHUSD",1643835448577,3.32047151,2728.5,2728.4,0.00330328]
["bitfinex","ETHUSD",1643835448777,4.63154775,2728.5,2728.4,0.00330328]
["bitfinex","ETHUSD",1643835449178,1.31107624,2728.5,2728.1,0.1832]
["bitfinex","ETHUSD",1643835449376,1.31107624,2728.5,2728.3,0.00504888]
["bitfinex","ETHUSD",1643835449832,0.21417624,2728.5,2728.3,0.00504888]
["bitfinex","ETHUSD",1643835450229,1.21417624,2728.5,2728.3,0.00144888]
["bitfinex","ETHUSD",1643835450433,1.21417624,2728.5,2728.1,0.1832]
["bitfinex","ETHUSD",1643835450434,5.032,2728.4,2728.1,0.1832]
["bitfinex","ETHUSD",1643835450630,5.22679333,2728.4,2728.3,0.00504894]
["bitfinex","ETHUSD",1643835450830,5.2152,2728.4,2728.3,0.00504894]
["bitfinex","ETHUSD",1643835451230,5.94398967,2728.4,2727.9,0.0199347]
["bitfinex","ETHUSD",1643835451434,5.95627494,2728.4,2727.9,0.0199347]
["bitfinex","ETHUSD",1643835451631,0.77634665,2727.8,2727.0,0.1832]
["bitfinex","ETHUSD",1643835452431,0.19713393,2727.7,2727.0,0.1832]
["bitfinex","ETHUSD",1643835452631,0.17630746,2727.1,2727.0,0.1832]
["bitfinex","ETHUSD",1643835453284,0.0122716,2727.7,2727.0,0.1832]
["bitfinex","ETHUSD",1643835453483,5.2288257,2728.4,2727.0,0.1832]
["bitfinex","ETHUSD",1643835453682,5.2152,2728.4,2727.0,0.1832]
["bitfinex","ETHUSD",1643835454284,0.1920481,2727.2,2727.0,0.1832]
["bitfinex","ETHUSD",1643835455182,5.2152,2728.4,2726.9,0.13819997]
["bitfinex","ETHUSD",1643835455384,5.2152,2728.4,2727.0,0.00505051]
["bitfinex","ETHUSD",1643835455782,0.77771419,2727.8,2727.0,0.00505051]
["bitfinex","ETHUSD",1643835456385,0.77771419,2727.8,2726.6,0.1832]
["bitfinex","ETHUSD",1643835456386,0.01102595,2727.7,2726.6,0.1832]
["bitfinex","ETHUSD",1643835456585,0.01102595,2727.7,2727.3,0.00505015]
["bitfinex","ETHUSD",1643835456785,0.96091419,2727.8,2727.3,0.00505015]
["bitfinex","ETHUSD",1643835457337,0.17581259,2727.7,2727.3,0.00505015]
["bitfinex","ETHUSD",1643835457537,0.18458463,2727.7,2727.1,0.0009157]
["bitfinex","ETHUSD",1643835457743,0.18458463,2727.7,2727.4,0.00504996]
["bitfinex","ETHUSD",1643835457959,0.17581259,2727.7,2727.4,0.00504996]
["bitfinex","ETHUSD",1643835458539,0.1832,2727.6,2727.4,0.00504996]
["bitfinex","ETHUSD",1643835458739,0.1832,2727.6,2727.1,0.0009157]
["bitfinex","ETHUSD",1643835458740,0.9856,2727.6,2727.1,0.0009157]
["bitfinex","ETHUSD",1643835459144,0.9856,2727.6,2727.4,0.00198351]
["bitfinex","ETHUSD",1643835459347,6.26280903,2727.5,2727.1,0.00019921]
["bitfinex","ETHUSD",1643835459543,5.27882641,2727.5,2727.1,0.00019921]
["bitfinex","ETHUSD",1643835459942,5.26280903,2727.5,2727.1,0.00019921]
["bitfinex","ETHUSD",1643835460144,0.1832,2727.6,2727.1,0.00019921]
["bitfinex","ETHUSD",1643835460346,5.03298309,2728.4,2727.1,0.00019921]
["bitfinex","ETHUSD",1643835460347,0.1832,2728.0,2727.1,0.00019921]
["bitfinex","ETHUSD",1643835460542,5.03298309,2728.4,2727.1,0.00019921]
["bitfinex","ETHUSD",1643835460543,5.21618309,2728.4,2727.1,0.00019921]
["bitfinex","ETHUSD",1643835460797,5.03298309,2728.4,2727.2,0.6262]
["bitfinex","ETHUSD",1643835461199,0.21968994,2728.0,2727.2,0.6262]
["bitfinex","ETHUSD",1643835461401,0.21968994,2728.0,2727.6,0.91616]
["bitfinex","ETHUSD",1643835461598,5.03298309,2728.4,2727.6,0.91616]
["bitfinex","ETHUSD",1643835461799,5.032,2728.4,2727.6,1.35916]
["bitfinex","ETHUSD",1643835462399,0.1832,2728.7,2727.7,3.90721061]
["bitfinex","ETHUSD",1643835462599,0.13819997,2728.8,2728.0,1.83178]
["bitfinex","ETHUSD",1643835462901,0.16466927,2728.6,2728.1,3.75472182]
["bitfinex","ETHUSD",1643835463098,0.16466927,2728.6,2728.1,0.6262]
["bitfinex","ETHUSD",1643835463900,0.00504849,2728.5,2728.1,0.6262]
["bitfinex","ETHUSD",1643835464735,0.16466927,2728.6,2728.2,4.10038389]
["bitfinex","ETHUSD",1643835464932,0.16466927,2728.6,2728.3,0.443]
["bitfinex","ETHUSD",1643835464933,0.00504855,2728.4,2728.3,0.443]
["bitfinex","ETHUSD",1643835465934,0.16466927,2728.6,2728.1,0.1832]
["bitfinex","ETHUSD",1643835465935,0.9771,2728.5,2728.1,0.1832]
["bitfinex","ETHUSD",1643835466135,0.9771,2728.5,2727.8,1.83217]
["bitfinex","ETHUSD",1643835466334,0.1945461,2727.9,2727.8,1.83217]
["bitfinex","ETHUSD",1643835467133,0.98312936,2728.5,2727.8,1.83217]
["bitfinex","ETHUSD",1643835467134,0.97808087,2728.5,2727.8,1.83217]
["bitfinex","ETHUSD",1643835468133,1.78448597,2728.5,2727.8,1.83217]
["bitfinex","ETHUSD",1643835468380,0.17176684,2727.9,2727.8,1.83217]
["bitfinex","ETHUSD",1643835468780,0.00505436,2728.3,2727.8,5.94742066]
["bitfinex","ETHUSD",1643835468981,0.00098087,2728.5,2727.8,5.94742066]
["bitfinex","ETHUSD",1643835468982,0.00098087,2728.5,2727.9,3.95]
["bitfinex","ETHUSD",1643835469193,8.087e-05,2728.5,2728.1,0.01275961]
["bitfinex","ETHUSD",1643835469382,8.087e-05,2728.5,2728.2,4.37330999]
["bitfinex","ETHUSD",1643835469582,11.034,2730.2,2728.4,0.99999999]
["bitfinex","ETHUSD",1643835469583,0.1832,2730.0,2728.4,0.99999999]
["bitfinex","ETHUSD",1643835469781,0.15550365,2729.8,2729.3,0.91552]
["bitfinex","ETHUSD",1643835469983,0.15550365,2729.8,2729.2,2.27403]
["bitfinex","ETHUSD",1643835470183,0.15550365,2729.8,2729.2,2.57403]
["bitfinex","ETHUSD",1643835470380,0.15550365,2729.8,2729.2,2.27403]
["bitfinex","ETHUSD",1643835470581,0.15550365,2729.8,2728.8,0.1831]
["bitfinex","ETHUSD",1643835470780,0.15550365,2729.8,2728.7,0.77632278]
["bitfinex","ETHUSD",1643835470781,0.18995301,2729.1,2728.7,0.77632278]
["bitfinex","ETHUSD",1643835470986,0.1832,2729.7,2728.8,0.9158]
["bitfinex","ETHUSD",1643835471383,0.1832,2729.9,2728.8,0.9158]
["bitfinex","ETHUSD",1643835472051,0.17273403,2729.4,2728.8,0.9158]
["bitfinex","ETHUSD",1643835472247,0.17273403,2729.4,2728.6,1.83154]
["bitfinex","ETHUSD",1643835472848,0.17273403,2729.4,2728.5,0.13819997]
["bitfinex","ETHUSD",1643835473063,0.1832,2729.3,2728.5,0.13819997]
["bitfinex","ETHUSD",1643835473246,0.1832,2729.3,2728.8,0.79759724]
["bitfinex","ETHUSD",1643835473447,0.00505809,2729.1,2728.8,0.79759724]
["bitfinex","ETHUSD",1643835474047,0.00505809,2729.1,2728.5,0.13819997]
["bitfinex","ETHUSD",1643835474248,0.00505809,2729.1,2728.5,0.08819997]
["bitfinex","ETHUSD",1643835474448,0.1832,2729.3,2728.2,0.91598]
["bitfinex","ETHUSD",1643835474651,0.00505828,2728.9,2728.2,0.91598]
["bitfinex","ETHUSD",1643835474849,0.01561313,2728.9,2728.2,0.91598]
["bitfinex","ETHUSD",1643835475049,0.00505828,2728.9,2728.5,0.68786313]
["bitfinex","ETHUSD",1643835475449,0.00505828,2728.9,2728.2,0.91598]
["bitfinex","ETHUSD",1643835475450,0.19240508,2728.8,2728.2,0.91598]
["bitfinex","ETHUSD",1643835475877,0.0050584,2728.8,2728.2,1.21598]
["bitfinex","ETHUSD",1643835476078,0.0050584,2728.8,2728.2,0.91598]
["bitfinex","ETHUSD",1643835476277,0.0050584,2728.8,2728.1,1.83181]
["bitfinex","ETHUSD",1643835476479,0.0050584,2728.8,2728.1,2.50323503]
["bitfinex","ETHUSD",1643835476678,0.00094245,2729.0,2728.1,2.50323503]
["bitfinex","ETHUSD",1643835477079,0.0050587,2728.6,2728.1,2.50323503]
["bitfinex","ETHUSD",1643835477279,0.0050587,2728.6,2728.1,1.83181]
["bitfinex","ETHUSD",1643835477481,0.0050587,2728.6,2727.8,2.01527]
["bitfinex","ETHUSD",1643835477680,0.0050587,2728.6,2727.8,1.83207]
["bitfinex","ETHUSD",1643835478080,0.17246298,2728.7,2727.8,1.83207]
["bitfinex","ETHUSD",1643835478284,0.00505881,2728.4,2728.3,0.75355453]
["bitfinex","ETHUSD",1643835479284,0.00094245,2729.0,2728.1,0.91603]
["bitfinex","ETHUSD",1643835479563,0.00094245,2729.0,2727.8,2.27507]
["bitfinex","ETHUSD",1643835479564,0.00505882,2728.5,2727.8,1.83207]
["bitfinex","ETHUSD",1643835480161,0.00505882,2728.5,2728.0,0.74844553]
["bitfinex","ETHUSD",1643835480361,0.00505882,2728.5,2727.8,2.13207]
["bitfinex","ETHUSD",1643835480362,0.18139038,2728.3,2727.8,1.83207]
["bitfinex","ETHUSD",1643835480563,0.18139038,2728.3,2727.5,0.443]
["bitfinex","ETHUSD",1643835480564,0.18139038,2728.3,2727.4,0.91625]
["bitfinex","ETHUSD",1643835480760,0.18139038,2728.3,2726.3,3.24857]
["bitfinex","ETHUSD",1643835480761,0.1832,2728.2,2726.8,0.00178756]
["bitfinex","ETHUSD",1643835481360,0.7348148,2727.6,2726.6,0.00178756]
["bitfinex","ETHUSD",1643835481563,0.75201227,2727.6,2726.6,0.00178756]
["bitfinex","ETHUSD",1643835481760,0.75201227,2727.6,2727.4,0.00330263]
["bitfinex","ETHUSD",1643835481963,5.4332,2727.5,2727.4,0.00330263]
["bitfinex","ETHUSD",1643835482161,9.22964838,2727.5,2727.0,1.514e-05]
["bitfinex","ETHUSD",1643835482462,5.25,2727.0,2725.8,0.1832]
["bitfinex","ETHUSD",1643835482663,0.6262,2726.9,2726.0,0.00205526]
["bitfinex","ETHUSD",1643835482861,1.52163938,2726.9,2726.0,0.00205526]
["bitfinex","ETHUSD",1643835483065,0.01135323,2726.5,2726.0,0.00205526]
["bitfinex","ETHUSD",1643835483281,0.01501522,2726.8,2725.6,0.00205526]
["bitfinex","ETHUSD",1643835483480,0.45801522,2726.8,2725.6,0.00205526]
["bitfinex","ETHUSD",1643835483680,4.3161636,2726.8,2725.6,0.00205526]
["bitfinex","ETHUSD",1643835484082,0.13819997,2726.7,2725.6,0.00205526]
["bitfinex","ETHUSD",1643835484283,1.0,2726.3,2725.6,0.00205526]
["bitfinex","ETHUSD",1643835484484,4.65,2725.6,2724.9,0.08545526]
["bitfinex","ETHUSD",1643835484684,3.17199887,2725.5,2724.6,0.1834]
["bitfinex","ETHUSD",1643835484883,3.18596935,2725.5,2724.6,0.1834]
["bitfinex","ETHUSD",1643835485083,0.01397048,2725.5,2724.6,0.1834]
["bitfinex","ETHUSD",1643835485482,0.01397048,2725.5,2724.5,0.67481357]
["bitfinex","ETHUSD",1643835485686,0.16807789,2724.6,2724.1,0.1834]
["bitfinex","ETHUSD",1643835485883,3.17873798,2725.6,2724.1,3.85091]
["bitfinex","ETHUSD",1643835486083,0.68250488,2725.7,2724.1,3.85091]
["bitfinex","ETHUSD",1643835486584,0.1834,2725.8,2724.8,0.00507413]
["bitfinex","ETHUSD",1643835486885,6.1000426,2726.2,2725.7,0.00088282]
["bitfinex","ETHUSD",1643835486886,3.04154838,2726.1,2725.7,0.00088282]
["bitfinex","ETHUSD",1643835487169,0.20650633,2726.0,2725.7,0.00088282]
["bitfinex","ETHUSD",1643835487571,1.02580357,2726.0,2725.7,0.00088282]
["bitfinex","ETHUSD",1643835487775,1.02580357,2726.0,2725.7,0.00595581]
["bitfinex","ETHUSD",1643835488173,0.20650633,2726.0,2725.7,0.00595581]
["bitfinex","ETHUSD",1643835488671,5.1828,2726.2,2724.9,0.1596508]
["bitfinex","ETHUSD",1643835488672,0.20890874,2725.0,2724.9,0.1596508]
["bitfinex","ETHUSD",1643835488871,5.1828,2726.2,2724.9,0.1596508]
["bitfinex","ETHUSD",1643835488872,3.04154838,2726.1,2724.9,0.1596508]
["bitfinex","ETHUSD",1643835489373,0.73778091,2725.8,2724.9,0.1596508]
["bitfinex","ETHUSD",1643835489570,0.1834,2726.1,2724.9,0.1596508]
["bitfinex","ETHUSD",1643835489773,0.1834,2726.1,2725.0,1.4732644]
["bitfinex","ETHUSD",1643835489971,0.04999999,2726.3,2725.0,1.4732644]
["bitfinex","ETHUSD",1643835490172,0.04999999,2726.3,2725.1,0.1131944]
["bitfinex","ETHUSD",1643835490370,0.04999999,2726.3,2725.0,0.91707]
["bitfinex","ETHUSD",1643835490371,0.00180424,2725.6,2725.0,0.91707]
["bitfinex","ETHUSD",1643835490569,0.00180424,2725.6,2725.1,0.1834]
["bitfinex","ETHUSD",1643835491183,0.17937653,2725.5,2725.1,0.1834]
["bitfinex","ETHUSD",1643835491386,0.17937653,2725.5,2725.2,0.00507368]
["bitfinex","ETHUSD",1643835491584,0.00507308,2725.5,2725.2,0.00507368]
["bitfinex","ETHUSD",1643835491986,0.04999999,2726.3,2725.4,3.8]
["bitfinex","ETHUSD",1643835492185,0.04999999,2726.3,2725.5,3.49997222]
["bitfinex","ETHUSD",1643835492385,0.04999999,2726.3,2725.5,3.75957222]
["bitfinex","ETHUSD",1643835492785,0.15889738,2725.9,2725.7,0.74892808]
["bitfinex","ETHUSD",1643835493187,0.04999999,2726.3,2725.7,0.71162808]
["bitfinex","ETHUSD",1643835493388,0.04999999,2726.3,2725.5,4.67629222]
["bitfinex","ETHUSD",1643835493590,0.04999999,2726.3,2725.5,1.35972]
["bitfinex","ETHUSD",1643835494387,0.18748067,2725.7,2725.5,1.35972]
["bitfinex","ETHUSD",1643835494635,0.04999999,2726.3,2725.5,0.91672]
["bitfinex","ETHUSD",1643835495235,0.00180424,2725.7,2725.5,0.91672]
["bitfinex","ETHUSD",1643835495437,0.00180424,2725.7,2725.6,3.22463373]
["bitfinex","ETHUSD",1643835495735,0.2161748,2726.2,2725.6,0.443]
["bitfinex","ETHUSD",1643835496535,0.1834,2726.8,2725.6,0.443]
["bitfinex","ETHUSD",1643835496738,5.0946,2727.1,2725.8,0.99999999]
["bitfinex","ETHUSD",1643835496935,0.00089903,2726.3,2725.9,0.6262]
["bitfinex","ETHUSD",1643835497139,0.00089903,2726.3,2726.0,0.443]
["bitfinex","ETHUSD",1643835497335,0.00089903,2726.3,2725.6,0.14088406]
["bitfinex","ETHUSD",1643835497336,0.00089903,2726.3,2726.1,0.443]
["bitfinex","ETHUSD",1643835497536,0.18317449,2726.3,2726.2,0.443]
["bitfinex","ETHUSD",1643835497835,0.18317449,2726.3,2725.7,0.1834]
["bitfinex","ETHUSD",1643835497836,0.18317449,2726.3,2726.0,0.443]
["bitfinex","ETHUSD",1643835498038,0.18317449,2726.3,2725.7,0.1834]
["bitfinex","ETHUSD",1643835498287,0.18317449,2726.3,2725.7,0.0020557]
["bitfinex","ETHUSD",1643835498682,0.18317449,2726.3,2725.6,0.00088406]
["bitfinex","ETHUSD",1643835498683,0.00181108,2726.1,2725.6,0.00053976]
["bitfinex","ETHUSD",1643835498891,0.01226044,2725.7,2725.6,0.00053976]
["bitfinex","ETHUSD",1643835499083,1.16746041,2725.7,2725.6,0.00053976]
["bitfinex","ETHUSD",1643835499282,4.83753679,2725.7,2725.6,0.00053976]
["bitfinex","ETHUSD",1643835499682,5.25,2725.5,2724.0,1.16031867]
["bitfinex","ETHUSD",1643835499886,3.01558875,2725.4,2725.3,0.00508421]
["bitfinex","ETHUSD",1643835500083,3.19898875,2725.4,2725.3,0.00508421]
["bitfinex","ETHUSD",1643835500287,5.4334,2725.4,2725.3,0.00508421]
["bitfinex","ETHUSD",1643835500889,5.4334,2725.4,2724.2,0.00205607]
["bitfinex","ETHUSD",1643835501089,0.8816016,2724.9,2724.2,0.00205607]
["bitfinex","ETHUSD",1643835501399,0.1834,2725.4,2724.2,0.00205607]
["bitfinex","ETHUSD",1643835502042,0.19315793,2724.7,2724.3,0.443]
["bitfinex","ETHUSD",1643835502243,0.13819997,2725.7,2724.4,0.00205607]
["bitfinex","ETHUSD",1643835502437,0.13819997,2725.7,2724.7,0.91707]
["bitfinex","ETHUSD",1643835502937,0.13819997,2725.7,2724.8,0.00205607]
["bitfinex","ETHUSD",1643835503638,0.18592138,2725.2,2724.8,0.00205607]
["bitfinex","ETHUSD",1643835503839,0.18592138,2725.2,2724.6,0.00205607]
["bitfinex","ETHUSD",1643835504739,0.18592138,2725.2,2724.8,0.00507771]
["bitfinex","ETHUSD",1643835505546,0.18592138,2725.2,2724.6,0.00205607]
["bitfinex","ETHUSD",1643835505788,3.22082208,2725.2,2724.9,0.00507759]
["bitfinex","ETHUSD",1643835505993,0.1834,2725.1,2724.9,0.00507759]
["bitfinex","ETHUSD",1643835506189,0.19678018,2725.1,2724.9,0.00507759]
["bitfinex","ETHUSD",1643835506388,0.1834,2725.1,2724.9,0.00507759]
["bitfinex","ETHUSD",1643835506592,0.1930465,2725.1,2724.9,0.00588759]
["bitfinex","ETHUSD",1643835506890,0.1834,2725.1,2724.9,0.00081]
["bitfinex","ETHUSD",1643835507090,0.1898509,2725.2,2724.9,0.00081]
["bitfinex","ETHUSD",1643835507290,0.1898509,2725.2,2724.9,0.00588759]
["bitfinex","ETHUSD",1643835508094,0.1898509,2725.2,2724.9,0.00081]
["bitfinex","ETHUSD",1643835508291,0.1898509,2725.2,2725.0,0.91714]
["bitfinex","ETHUSD",1643835508492,0.00312952,2725.2,2725.0,0.91714]
["bitfinex","ETHUSD",1643835508693,0.00507582,2725.8,2725.0,1.51714]
["bitfinex","ETHUSD",1643835508897,0.00507582,2725.8,2725.1,0.443]
["bitfinex","ETHUSD",1643835509098,0.00507582,2725.8,2725.1,0.6264]
["bitfinex","ETHUSD",1643835509294,5.1983,2726.5,2725.6,1.64760952]
["bitfinex","ETHUSD",1643835509541,0.00507608,2725.8,2725.6,2.24760952]
["bitfinex","ETHUSD",1643835509739,0.00507608,2725.8,2725.7,4.10205607]
["bitfinex","ETHUSD",1643835509939,0.01271171,2727.0,2725.7,4.54505607]
["bitfinex","ETHUSD",1643835510144,0.0115841,2727.0,2725.8,0.1832]
["bitfinex","ETHUSD",1643835510443,0.0115841,2727.0,2725.9,0.443]
["bitfinex","ETHUSD",1643835510742,0.16250187,2726.0,2725.9,2.2763]
["bitfinex","ETHUSD",1643835510943,0.16250187,2726.0,2725.9,1.8333]
["bitfinex","ETHUSD",1643835511144,0.16250187,2726.0,2725.6,0.18545576]
["bitfinex","ETHUSD",1643835511344,0.16250187,2726.0,2725.6,0.00205576]
["bitfinex","ETHUSD",1643835511644,0.00368993,2725.8,2725.6,0.00205576]
["bitfinex","ETHUSD",1643835511841,0.00368993,2725.8,2725.5,2.13364]
["bitfinex","ETHUSD",1643835512240,0.00368993,2725.8,2725.5,1.83364]
["bitfinex","ETHUSD",1643835512442,0.00368993,2725.8,2725.4,2.01924576]
["bitfinex","ETHUSD",1643835512443,0.00368993,2725.8,2725.4,0.18545576]
["bitfinex","ETHUSD",1643835512641,0.00368993,2725.8,2725.3,0.00080129]
["bitfinex","ETHUSD",1643835513042,0.00368993,2725.8,2725.5,0.00327077]
["bitfinex","ETHUSD",1643835513886,6.10292353,2725.6,2725.5,0.00247077]
["bitfinex","ETHUSD",1643835514081,7.00022353,2725.6,2724.9,0.00205576]
["bitfinex","ETHUSD",1643835514384,1.75022353,2725.6,2725.5,0.00507682]
["bitfinex","ETHUSD",1643835514583,0.8973,2725.6,2725.5,0.00507682]
["bitfinex","ETHUSD",1643835514781,0.8973,2725.6,2725.5,7.682e-05]
["bitfinex","ETHUSD",1643835514981,1.08127,2725.6,2725.5,7.682e-05]
["bitfinex","ETHUSD",1643835515181,5.26468645,2725.5,2724.7,0.00205576]
["bitfinex","ETHUSD",1643835515381,5.44808645,2725.5,2724.7,0.00205576]
["bitfinex","ETHUSD",1643835515783,0.19808645,2725.5,2724.2,0.00205576]
["bitfinex","ETHUSD",1643835515983,0.19808645,2725.5,2724.2,2.75991356]
["bitfinex","ETHUSD",1643835515984,0.17348456,2725.2,2724.2,2.75991356]
["bitfinex","ETHUSD",1643835516181,0.17348456,2725.2,2724.3,3.04360414]
["bitfinex","ETHUSD",1643835516382,0.17348456,2725.2,2724.3,0.18545576]
["bitfinex","ETHUSD",1643835516582,0.00368993,2725.8,2724.3,3.04360414]
["bitfinex","ETHUSD",1643835516784,11.1647,2726.2,2724.3,3.04360414]
["bitfinex","ETHUSD",1643835516785,0.00085408,2725.6,2724.5,0.01628503]
["bitfinex","ETHUSD",1643835517037,0.00085408,2725.6,2724.7,0.91694]
["bitfinex","ETHUSD",1643835517230,0.00085408,2725.6,2724.8,4.08727686]
["bitfinex","ETHUSD",1643835517630,0.18752129,2725.6,2724.9,1.71442238]
["bitfinex","ETHUSD",1643835517831,0.18752129,2725.6,2725.1,0.0032669]
["bitfinex","ETHUSD",1643835518432,0.00085408,2725.6,2725.1,0.9203169]
["bitfinex","ETHUSD",1643835518631,5.2645,2726.2,2725.2,0.3]
["bitfinex","ETHUSD",1643835518632,5.0811,2726.2,2725.2,0.3]
["bitfinex","ETHUSD",1643835518837,0.19587508,2726.6,2725.3,0.443]
["bitfinex","ETHUSD",1643835519032,1.1595,2727.6,2725.3,0.443]
["bitfinex","ETHUSD",1643835519033,0.1834,2727.1,2725.4,2.85814838]
["bitfinex","ETHUSD",1643835519232,0.00506944,2725.8,2725.5,0.9262]
["bitfinex","ETHUSD",1643835519532,4.8883,2727.2,2725.8,5.25]
["bitfinex","ETHUSD",1643835519533,0.20260351,2727.1,2725.8,5.25]
["bitfinex","ETHUSD",1643835519734,0.20260351,2727.1,2725.9,1.53919247]
["bitfinex","ETHUSD",1643835519942,0.20260351,2727.1,2725.9,2.65444263]
["bitfinex","ETHUSD",1643835520132,0.20260351,2727.1,2726.0,0.6]
["bitfinex","ETHUSD",1643835520336,0.01252497,2727.6,2726.1,3.48434838]
["bitfinex","ETHUSD",1643835520535,0.146753,2728.2,2726.9,1.00391583]
["bitfinex","ETHUSD",1643835520793,0.007,2728.4,2727.2,2.12442459]
["bitfinex","ETHUSD",1643835520995,0.007,2728.4,2727.3,0.6262]
["bitfinex","ETHUSD",1643835521191,0.007,2728.4,2727.3,0.6310476]
["bitfinex","ETHUSD",1643835521394,0.007,2728.4,2727.9,0.16211478]
["bitfinex","ETHUSD",1643835521590,3.10736738,2728.6,2728.0,6.09213]
["bitfinex","ETHUSD",1643835521790,3.10736738,2728.6,2728.0,6.39807889]
["bitfinex","ETHUSD",1643835521992,3.10736738,2728.6,2728.1,1.0]
["bitfinex","ETHUSD",1643835522193,4.87549323,2729.5,2728.2,0.443]
["bitfinex","ETHUSD",1643835522396,0.18688837,2729.3,2728.8,0.8305382]
["bitfinex","ETHUSD",1643835522591,0.18688837,2729.3,2728.2,1.043]
["bitfinex","ETHUSD",1643835522792,0.18688837,2729.3,2728.2,0.743]
["bitfinex","ETHUSD",1643835523193,0.18688837,2729.3,2728.5,0.91577]
["bitfinex","ETHUSD",1643835523492,1.55259743,2729.2,2728.5,0.91577]
["bitfinex","ETHUSD",1643835523692,1.55259743,2729.2,2728.8,0.91232919]
["bitfinex","ETHUSD",1643835523891,1.55259743,2729.2,2728.5,0.91577]
["bitfinex","ETHUSD",1643835524092,1.55259743,2729.2,2728.1,0.08819997]
["bitfinex","ETHUSD",1643835524093,0.00507241,2729.0,2728.1,0.08819997]
["bitfinex","ETHUSD",1643835524294,0.00507241,2729.0,2728.1,0.91612]
["bitfinex","ETHUSD",1643835524537,2.74870474,2728.9,2727.3,0.1832]
["bitfinex","ETHUSD",1643835524837,0.15904038,2728.2,2727.1,0.1832]
["bitfinex","ETHUSD",1643835525044,0.15904038,2728.2,2727.0,3.66409]
["bitfinex","ETHUSD",1643835525045,0.1832,2728.1,2727.0,3.66409]
["bitfinex","ETHUSD",1643835525236,0.1832,2728.1,2726.8,0.1832]
["bitfinex","ETHUSD",1643835525237,5.0053,2728.1,2726.8,0.91652]
["bitfinex","ETHUSD",1643835525435,5.0176442,2728.1,2726.8,0.91652]
["bitfinex","ETHUSD",1643835525634,4.5053,2728.1,2726.8,0.91652]
["bitfinex","ETHUSD",1643835526035,0.20626503,2727.7,2726.8,0.91652]
["bitfinex","ETHUSD",1643835526234,4.5053,2728.1,2726.8,0.91652]
["bitfinex","ETHUSD",1643835526435,0.00507415,2727.6,2726.8,0.91652]
["bitfinex","ETHUSD",1643835526637,0.00507415,2727.6,2726.9,0.3]
["bitfinex","ETHUSD",1643835527036,0.00507415,2727.6,2726.8,0.91652]
["bitfinex","ETHUSD",1643835527241,0.17599341,2727.7,2727.2,0.95221634]
["bitfinex","ETHUSD",1643835528137,0.1832,2728.0,2727.3,2.86371094]
["bitfinex","ETHUSD",1643835528412,0.1833,2728.8,2728.1,0.91595]
["bitfinex","ETHUSD",1643835528608,0.0028787,2729.2,2727.4,0.4131944]
["bitfinex","ETHUSD",1643835528609,0.1814,2729.1,2727.4,0.4131944]
["bitfinex","ETHUSD",1643835528811,0.0028787,2729.2,2727.5,1.0]
["bitfinex","ETHUSD",1643835528812,0.00506939,2727.8,2727.5,1.0]
["bitfinex","ETHUSD",1643835529008,0.00506939,2727.8,2727.3,1.3]
["bitfinex","ETHUSD",1643835529207,0.00506939,2727.8,2727.3,0.3]
["bitfinex","ETHUSD",1643835529606,0.00506939,2727.8,2727.2,3.99284283]
["bitfinex","ETHUSD",1643835529808,0.1741,2728.3,2727.4,0.91635]
["bitfinex","ETHUSD",1643835530111,2.86371094,2729.1,2727.4,0.91635]
["bitfinex","ETHUSD",1643835530112,0.00506951,2727.7,2727.4,0.91635]
["bitfinex","ETHUSD",1643835530310,0.00506951,2727.7,2726.9,0.01250022]
["bitfinex","ETHUSD",1643835530707,0.17897637,2727.7,2726.9,0.01250022]
["bitfinex","ETHUSD",1643835530908,0.1683,2728.3,2726.9,0.3]
["bitfinex","ETHUSD",1643835531109,0.1683,2728.3,2727.3,0.93526462]
["bitfinex","ETHUSD",1643835531309,0.00506981,2727.4,2727.3,0.93526462]
["bitfinex","ETHUSD",1643835531908,0.00506981,2727.4,2726.8,1.21943257]
["bitfinex","ETHUSD",1643835532140,0.20616071,2727.6,2726.8,1.03258]
["bitfinex","ETHUSD",1643835532337,0.00506975,2727.5,2726.8,1.03258]
["bitfinex","ETHUSD",1643835532936,0.00506975,2727.5,2727.0,0.90291966]
["bitfinex","ETHUSD",1643835533138,0.00506975,2727.5,2726.8,1.03258]
["bitfinex","ETHUSD",1643835533439,0.1832,2727.7,2726.8,0.1832]
["bitfinex","ETHUSD",1643835533637,0.00506987,2727.4,2726.8,0.1832]
["bitfinex","ETHUSD",1643835534039,0.00506987,2727.4,2726.5,2.09950922]
["bitfinex","ETHUSD",1643835534536,0.1832,2727.7,2726.5,2.09950922]
["bitfinex","ETHUSD",1643835534738,3.0503625,2727.7,2726.5,2.09985]
["bitfinex","ETHUSD",1643835535037,0.00507023,2727.1,2726.5,1.39985]
["bitfinex","ETHUSD",1643835535236,0.00507023,2727.1,2726.6,0.75257053]
["bitfinex","ETHUSD",1643835535441,0.00507023,2727.1,2726.5,1.21665]
["bitfinex","ETHUSD",1643835535893,0.3194,2727.2,2726.5,0.91665]
["bitfinex","ETHUSD",1643835536092,0.00507041,2726.9,2726.5,0.91665]
["bitfinex","ETHUSD",1643835536294,0.00244765,2726.9,2726.5,0.91665]
["bitfinex","ETHUSD",1643835536492,0.00244765,2726.9,2726.6,0.67788192]
["bitfinex","ETHUSD",1643835536893,0.0033554,2727.4,2726.7,1.83296]
["bitfinex","ETHUSD",1643835537093,0.0033554,2727.4,2726.8,0.20830583]
["bitfinex","ETHUSD",1643835537695,0.0033554,2727.4,2726.8,1.0]
["bitfinex","ETHUSD",1643835537894,0.0033554,2727.4,2726.9,0.3]
["bitfinex","ETHUSD",1643835538294,0.0033554,2727.4,2726.8,1.0]
["bitfinex","ETHUSD",1643835538493,0.0033554,2727.4,2726.7,3.13296]
["bitfinex","ETHUSD",1643835538894,0.0033554,2727.4,2726.7,2.03644859]
["bitfinex","ETHUSD",1643835539093,0.0033554,2727.4,2726.7,2.33644859]
["bitfinex","ETHUSD",1643835539293,0.0033554,2727.4,2726.7,6.51419207]
["bitfinex","ETHUSD",1643835539543,0.0033554,2727.4,2726.9,0.91647]
["bitfinex","ETHUSD",1643835539744,0.0033554,2727.4,2727.1,0.72547007]
["bitfinex","ETHUSD",1643835539951,0.0033554,2727.4,2727.2,3.15253032]
["bitfinex","ETHUSD",1643835539952,0.00218735,2727.4,2727.2,3.15253032]
["bitfinex","ETHUSD",1643835540143,0.00218735,2727.4,2727.3,0.443]
["bitfinex","ETHUSD",1643835540345,0.00218735,2727.4,2727.3,5.06447018]
["bitfinex","ETHUSD",1643835540647,0.1832,2728.7,2727.3,5.06447018]
["bitfinex","ETHUSD",1643835540648,0.1832,2728.7,2727.3,5.36447018]
["bitfinex","ETHUSD",1643835540844,0.00506975,2727.5,2727.3,5.66447018]
["bitfinex","ETHUSD",1643835541045,0.02027512,2728.0,2727.3,5.66447018]
["bitfinex","ETHUSD",1643835541046,0.02027512,2728.0,2727.4,4.54404533]
["bitfinex","ETHUSD",1643835541247,0.02027512,2728.0,2727.9,0.77050578]
["bitfinex","ETHUSD",1643835541444,0.02027512,2728.0,2727.9,1.37895497]
["bitfinex","ETHUSD",1643835541644,0.02027512,2728.0,2727.9,3.59500497]
["bitfinex","ETHUSD",1643835541844,0.1832,2729.3,2727.9,3.89500497]
["bitfinex","ETHUSD",1643835542244,0.1832,2729.3,2728.5,0.95191867]
["bitfinex","ETHUSD",1643835542644,0.1832,2729.3,2728.5,1.11574919]
["bitfinex","ETHUSD",1643835542846,0.1832,2729.3,2728.5,0.95191867]
["bitfinex","ETHUSD",1643835543046,1.5528092,2729.2,2727.8,1.83209]
["bitfinex","ETHUSD",1643835543297,0.01269053,2728.8,2727.4,0.91638]
["bitfinex","ETHUSD",1643835543496,0.1832,2728.7,2727.4,1.91638]
["bitfinex","ETHUSD",1643835543894,0.1832,2728.7,2727.4,0.91638]
["bitfinex","ETHUSD",1643835543895,0.21228405,2728.6,2727.4,0.91638]
["bitfinex","ETHUSD",1643835544100,0.1832,2728.5,2727.6,0.86366878]
["bitfinex","ETHUSD",1643835544495,0.1832,2728.5,2727.7,0.91625]
["bitfinex","ETHUSD",1643835544695,0.01269053,2728.8,2727.7,4.12113106]
["bitfinex","ETHUSD",1643835544696,0.1832,2728.7,2727.7,4.12113106]
["bitfinex","ETHUSD",1643835544896,0.1832,2729.1,2727.7,4.31634484]
["bitfinex","ETHUSD",1643835545098,0.04999999,2729.2,2727.7,4.31634484]
["bitfinex","ETHUSD",1643835545099,0.04999999,2729.2,2728.1,1.83188]
["bitfinex","ETHUSD",1643835545297,0.04999999,2729.2,2728.7,0.93082242]
["bitfinex","ETHUSD",1643835545497,0.1832,2729.5,2729.0,0.18299976]
["bitfinex","ETHUSD",1643835545698,0.02041365,2728.9,2728.7,1.18082242]
["bitfinex","ETHUSD",1643835546600,4.6096,2729.6,2728.7,1.36402242]
["bitfinex","ETHUSD",1643835546601,0.20617807,2729.4,2728.7,1.36402242]
["bitfinex","ETHUSD",1643835546800,0.00510369,2728.9,2728.7,2.36402242]
["bitfinex","ETHUSD",1643835547045,0.00510369,2728.9,2728.8,0.91573]
["bitfinex","ETHUSD",1643835547744,0.20617807,2729.4,2728.8,0.91573]
["bitfinex","ETHUSD",1643835547941,4.6096,2729.6,2728.8,0.91573]
["bitfinex","ETHUSD",1643835548141,0.00510363,2729.0,2728.8,0.91573]
["bitfinex","ETHUSD",1643835548741,0.00510363,2729.0,2728.8,1.21573]
["bitfinex","ETHUSD",1643835548941,0.02041147,2729.4,2728.8,0.91573]
["bitfinex","ETHUSD",1643835548942,0.159104,2729.4,2728.8,0.91573]
["bitfinex","ETHUSD",1643835549145,0.1720889,2729.4,2728.3,1.8319]
["bitfinex","ETHUSD",1643835549445,0.1720889,2729.4,2728.3,0.91662684]
["bitfinex","ETHUSD",1643835549446,1.0486003,2729.4,2728.3,0.91662684]
["bitfinex","ETHUSD",1643835549644,1.0486003,2729.4,2727.9,0.1832]
["bitfinex","ETHUSD",1643835549645,0.1929148,2729.3,2727.9,0.1832]
["bitfinex","ETHUSD",1643835550042,0.16643661,2728.7,2727.9,0.18016861]
["bitfinex","ETHUSD",1643835550245,0.16643661,2728.7,2727.6,0.1832]
["bitfinex","ETHUSD",1643835550451,0.17536068,2728.7,2727.5,0.91553215]
["bitfinex","ETHUSD",1643835550645,0.69937392,2728.2,2727.1,0.83281916]
["bitfinex","ETHUSD",1643835550895,4.78769989,2728.1,2727.0,0.08819997]
["bitfinex","ETHUSD",1643835551109,0.1832,2728.0,2726.8,0.00510308]
["bitfinex","ETHUSD",1643835551296,0.1832,2728.0,2726.3,0.1832]
["bitfinex","ETHUSD",1643835551297,0.23778618,2727.9,2726.3,0.1832]
["bitfinex","ETHUSD",1643835551497,0.1832,2727.8,2726.2,2.01644]
["bitfinex","ETHUSD",1643835551693,0.1832,2727.8,2726.8,0.00510239]
["bitfinex","ETHUSD",1643835551694,0.00510072,2727.7,2726.8,0.00510239]
["bitfinex","ETHUSD",1643835551894,0.84650281,2727.4,2726.8,0.00510239]
["bitfinex","ETHUSD",1643835552094,0.01244692,2727.4,2726.8,0.00510239]
["bitfinex","ETHUSD",1643835552293,0.1832,2727.6,2726.8,0.00510239]
["bitfinex","ETHUSD",1643835552294,0.19270018,2727.6,2726.8,0.20089975]
["bitfinex","ETHUSD",1643835552493,0.1832,2727.6,2726.8,0.19579736]
["bitfinex","ETHUSD",1643835552693,0.05902178,2727.7,2726.6,1.83294]
["bitfinex","ETHUSD",1643835552694,0.04999999,2727.7,2726.6,1.83294]
["bitfinex","ETHUSD",1643835552895,0.00510058,2727.6,2726.8,0.00510216]
["bitfinex","ETHUSD",1643835553894,0.2106698,2727.4,2726.6,2.13294]
["bitfinex","ETHUSD",1643835554094,0.2106698,2727.4,2726.8,0.00510216]
["bitfinex","ETHUSD",1643835554295,0.18830058,2727.6,2727.0,0.89961094]
["bitfinex","ETHUSD",1643835554543,0.00396432,2727.6,2727.0,3.03226094]
["bitfinex","ETHUSD",1643835554746,0.00396432,2727.6,2727.0,3.33226094]
["bitfinex","ETHUSD",1643835554941,0.00396432,2727.6,2727.0,1.83265]
["bitfinex","ETHUSD",1643835555141,4.7716,2728.1,2727.0,2.13265]
["bitfinex","ETHUSD",1643835555342,4.7716,2728.1,2727.0,2.30882484]
["bitfinex","ETHUSD",1643835555543,4.7716,2728.1,2727.2,0.01298032]
["bitfinex","ETHUSD",1643835555743,4.9276,2728.8,2727.4,1.83208]
["bitfinex","ETHUSD",1643835555943,4.7444,2728.8,2727.9,0.76986955]
["bitfinex","ETHUSD",1643835556143,4.7444,2728.8,2727.9,0.443]
["bitfinex","ETHUSD",1643835556345,0.1855472,2728.0,2727.9,0.443]
["bitfinex","ETHUSD",1643835556744,4.7444,2728.8,2727.9,0.443]
["bitfinex","ETHUSD",1643835558608,4.9276,2728.8,2727.9,0.443]
["bitfinex","ETHUSD",1643835558806,0.00509975,2728.5,2727.9,0.443]
["bitfinex","ETHUSD",1643835559207,0.00509975,2728.5,2728.4,5.06897922]
["bitfinex","ETHUSD",1643835559408,0.02039593,2728.9,2728.3,0.916]
["bitfinex","ETHUSD",1643835559914,0.13819997,2729.3,2728.3,0.916]
["bitfinex","ETHUSD",1643835560107,0.13819997,2729.3,2728.3,1.216]
["bitfinex","ETHUSD",1643835560306,0.67243038,2728.9,2728.3,0.916]
["bitfinex","ETHUSD",1643835560508,0.19508053,2728.5,2728.0,1.0]
["bitfinex","ETHUSD",1643835561007,0.19508053,2728.5,2727.2,4.4067]
["bitfinex","ETHUSD",1643835561008,0.19508053,2728.5,2727.3,0.1832]
["bitfinex","ETHUSD",1643835561413,0.19508053,2728.5,2727.2,3.6637]
["bitfinex","ETHUSD",1643835561414,4.31129112,2728.5,2727.2,3.6637]
["bitfinex","ETHUSD",1643835561609,0.1832,2728.4,2727.2,3.6637]
["bitfinex","ETHUSD",1643835562040,0.1832,2728.4,2728.3,0.83826743]
["bitfinex","ETHUSD",1643835562241,0.00361283,2728.8,2728.2,1.83198]
["bitfinex","ETHUSD",1643835562441,0.00361283,2728.8,2728.4,0.91599]
["bitfinex","ETHUSD",1643835562641,0.17428027,2728.6,2728.4,0.91599]
["bitfinex","ETHUSD",1643835562840,0.17428027,2728.6,2728.4,1.21599]
["bitfinex","ETHUSD",1643835563043,0.00361283,2728.8,2728.4,1.21599]
["bitfinex","ETHUSD",1643835563442,0.00361283,2728.8,2728.4,0.91599]
["bitfinex","ETHUSD",1643835563648,0.00509944,2728.7,2728.2,1.83198]
["bitfinex","ETHUSD",1643835563842,0.00509944,2728.7,2728.2,2.13198]
["bitfinex","ETHUSD",1643835564043,0.00509944,2728.7,2727.9,0.00510106]
["bitfinex","ETHUSD",1643835564245,0.00509944,2728.7,2727.9,1.52127106]
["bitfinex","ETHUSD",1643835564444,0.00509944,2728.7,2728.0,0.83281862]
["bitfinex","ETHUSD",1643835564643,0.00361283,2728.8,2728.0,0.83281862]
["bitfinex","ETHUSD",1643835564843,0.00509943,2728.6,2728.0,1.13281862]
["bitfinex","ETHUSD",1643835565344,0.00509943,2728.6,2728.0,1.43281862]
["bitfinex","ETHUSD",1643835565544,0.00509943,2728.6,2728.5,0.67127203]
["bitfinex","ETHUSD",1643835565795,0.00361283,2728.8,2728.5,0.67127203]
["bitfinex","ETHUSD",1643835566194,0.00509943,2728.6,2728.5,0.67127203]
["bitfinex","ETHUSD",1643835566795,0.00509943,2728.6,2728.5,2.50294203]
["bitfinex","ETHUSD",1643835566999,0.00308194,2728.7,2728.5,2.80294203]
["bitfinex","ETHUSD",1643835567194,0.00308194,2728.7,2728.5,3.80294203]
["bitfinex","ETHUSD",1643835567395,0.00818144,2728.7,2728.6,1.3]
["bitfinex","ETHUSD",1643835568194,0.00308194,2728.7,2728.6,1.3]
["bitfinex","ETHUSD",1643835568395,0.00308194,2728.7,2728.5,1.83167]
["bitfinex","ETHUSD",1643835568597,0.00308194,2728.7,2728.2,0.1832]
["bitfinex","ETHUSD",1643835568796,0.0115397,2728.7,2728.2,0.1832]
["bitfinex","ETHUSD",1643835569197,0.00308194,2728.7,2728.2,1.09925]
["bitfinex","ETHUSD",1643835569398,0.00308194,2728.7,2728.3,0.8496146]
["bitfinex","ETHUSD",1643835569640,0.00509953,2728.6,2728.2,1.09925]
["bitfinex","ETHUSD",1643835569843,0.00509953,2728.6,2728.2,1.21605]
["bitfinex","ETHUSD",1643835570040,0.00509953,2728.6,2728.2,1.51605]
["bitfinex","ETHUSD",1643835570441,0.00509953,2728.6,2728.2,1.21605]
["bitfinex","ETHUSD",1643835570642,0.00308194,2728.7,2728.2,1.21605]
["bitfinex","ETHUSD",1643835570841,0.0050995,2728.6,2728.2,1.21605]
["bitfinex","ETHUSD",1643835571842,0.00308194,2728.7,2728.2,1.21605]
["bitfinex","ETHUSD",1643835572045,0.00281988,2728.7,2728.2,1.21605]
["bitfinex","ETHUSD",1643835572242,0.0050995,2728.6,2728.2,0.91605]
["bitfinex","ETHUSD",1643835572743,0.0050995,2728.6,2727.9,1.83721092]
["bitfinex","ETHUSD",1643835572941,0.00281988,2728.7,2728.1,0.3]
["bitfinex","ETHUSD",1643835573144,0.00281988,2728.7,2727.9,2.13211]
["bitfinex","ETHUSD",1643835573389,0.0050995,2728.6,2727.9,1.83721092]
["bitfinex","ETHUSD",1643835573594,0.18206194,2728.1,2727.9,1.83721092]
["bitfinex","ETHUSD",1643835573791,0.18206194,2728.1,2727.9,0.00510092]
["bitfinex","ETHUSD",1643835574189,0.43775313,2728.5,2727.1,3.31058811]
["bitfinex","ETHUSD",1643835574190,4.78249542,2728.4,2727.1,3.31058811]
["bitfinex","ETHUSD",1643835574390,4.78249542,2728.4,2727.2,0.1832]
["bitfinex","ETHUSD",1643835574592,4.7716,2728.4,2727.9,0.00510068]
["bitfinex","ETHUSD",1643835575190,2.15,2728.0,2727.9,0.00510068]
["bitfinex","ETHUSD",1643835575391,2.15,2728.0,2727.8,0.9162]
["bitfinex","ETHUSD",1643835575793,2.15,2728.0,2727.9,0.00510076]
["bitfinex","ETHUSD",1643835576192,4.7716,2728.4,2727.9,0.00510076]
["bitfinex","ETHUSD",1643835576592,4.7716,2728.4,2727.8,1.2162]
["bitfinex","ETHUSD",1643835576593,4.7716,2728.4,2727.8,1.5162]
["bitfinex","ETHUSD",1643835576793,0.00367741,2728.1,2727.8,2.5162]
["bitfinex","ETHUSD",1643835577051,0.00367741,2728.1,2727.9,0.00510076]
["bitfinex","ETHUSD",1643835577248,0.00367741,2728.1,2727.9,1.00510076]
["bitfinex","ETHUSD",1643835577451,0.00367741,2728.1,2727.9,0.00510076]
["bitfinex","ETHUSD",1643835577647,0.00367741,2728.1,2727.9,1.00510076]
["bitfinex","ETHUSD",1643835577848,0.00367741,2728.1,2727.8,1.72196246]
["bitfinex","ETHUSD",1643835578049,0.00367741,2728.1,2727.9,0.00510068]
["bitfinex","ETHUSD",1643835579076,0.00367741,2728.1,2727.4,1.83242]
["bitfinex","ETHUSD",1643835579251,0.00367741,2728.1,2727.9,0.00510068]
["bitfinex","ETHUSD",1643835580364,0.00367741,2728.1,2727.6,0.81213335]
["bitfinex","ETHUSD",1643835580552,0.00367741,2728.1,2727.9,0.00510068]
["bitfinex","ETHUSD",1643835581388,0.00367741,2728.1,2727.7,0.91624]
["bitfinex","ETHUSD",1643835581788,0.00367741,2728.1,2727.9,0.00510068]
["bitfinex","ETHUSD",1643835582492,0.00367741,2728.1,2727.9,0.92120068]
["bitfinex","ETHUSD",1643835582789,0.00367741,2728.1,2727.9,2.2161]
["bitfinex","ETHUSD",1643835582992,0.00367741,2728.1,2727.9,2.22120068]
["bitfinex","ETHUSD",1643835583389,0.00276248,2728.1,2727.9,2.22120068]
["bitfinex","ETHUSD",1643835583789,0.00276248,2728.1,2727.9,2.2161]
["bitfinex","ETHUSD",1643835584289,0.0040029,2728.6,2728.0,3.73399984]
["bitfinex","ETHUSD",1643835584538,0.0040029,2728.6,2728.0,0.443]
["bitfinex","ETHUSD",1643835584742,0.0040029,2728.6,2727.9,7.42120068]
["bitfinex","ETHUSD",1643835585041,2.29156213,2729.1,2727.9,7.4161]
["bitfinex","ETHUSD",1643835585240,0.19700841,2728.5,2727.9,6.2]
["bitfinex","ETHUSD",1643835585439,0.1832,2729.0,2727.8,0.91622]
["bitfinex","ETHUSD",1643835585643,1.55282683,2728.9,2727.8,0.91622]
["bitfinex","ETHUSD",1643835585839,0.1832,2728.8,2727.6,0.81213335]
["bitfinex","ETHUSD",1643835586039,0.1832,2728.8,2727.7,3.44642994]
["bitfinex","ETHUSD",1643835586040,4.8267,2728.8,2727.7,3.44642994]
["bitfinex","ETHUSD",1643835586240,0.1832,2729.0,2728.0,0.01268452]
["bitfinex","ETHUSD",1643835586440,0.04999999,2729.7,2728.6,1.85265402]
["bitfinex","ETHUSD",1643835586441,0.1832,2729.5,2728.6,1.85265402]
["bitfinex","ETHUSD",1643835586639,0.00509918,2728.7,2728.6,2.15265402]
["bitfinex","ETHUSD",1643835586839,0.00509918,2728.7,2728.6,2.45265402]
["bitfinex","ETHUSD",1643835587041,0.00509918,2728.7,2728.6,2.15265402]
["bitfinex","ETHUSD",1643835587238,0.00509918,2728.7,2728.6,2.45265402]
["bitfinex","ETHUSD",1643835587439,0.23319999,2729.7,2728.6,2.45265402]
["bitfinex","ETHUSD",1643835587641,0.00509938,2728.8,2728.6,2.45265402]
["bitfinex","ETHUSD",1643835587839,0.00509938,2728.8,2728.7,0.20220771]
["bitfinex","ETHUSD",1643835588288,0.00509938,2728.8,2728.7,1.20220771]
["bitfinex","ETHUSD",1643835588691,0.24538152,2729.7,2728.7,1.20220771]
["bitfinex","ETHUSD",1643835588889,1.55230144,2729.6,2728.7,1.20220771]
["bitfinex","ETHUSD",1643835590490,0.24538152,2729.7,2728.7,1.20220771]
["bitfinex","ETHUSD",1643835591296,0.20350252,2729.7,2729.5,0.7078235]
["bitfinex","ETHUSD",1643835591490,0.20350252,2729.7,2728.8,3.58488508]
["bitfinex","ETHUSD",1643835591491,0.02030252,2729.7,2729.1,2.27429]
["bitfinex","ETHUSD",1643835591692,0.02332968,2729.7,2729.1,2.27429]
["bitfinex","ETHUSD",1643835592040,0.02332968,2729.7,2729.1,2.87429]
["bitfinex","ETHUSD",1643835592339,0.00302716,2729.7,2729.2,0.91563]
["bitfinex","ETHUSD",1643835592538,0.00302716,2729.7,2728.7,0.1831]
["bitfinex","ETHUSD",1643835592539,0.00507615,2729.5,2728.7,2.74694]
["bitfinex","ETHUSD",1643835593539,0.1831,2729.6,2728.7,2.74694]
["bitfinex","ETHUSD",1643835593740,0.00507651,2729.2,2728.7,3.25367963]
["bitfinex","ETHUSD",1643835593940,0.00507651,2729.2,2728.8,0.74875105]
["bitfinex","ETHUSD",1643835594142,0.00507651,2729.2,2728.8,1.66464105]
["bitfinex","ETHUSD",1643835594742,0.18622716,2729.7,2728.8,1.66464105]
["bitfinex","ETHUSD",1643835595041,0.00507663,2729.1,2728.8,1.66464105]
["bitfinex","ETHUSD",1643835595890,0.00302716,2729.7,2728.8,1.66464105]
["bitfinex","ETHUSD",1643835596092,0.00267669,2729.1,2728.8,2.66464105]
["bitfinex","ETHUSD",1643835596290,0.02030373,2729.5,2728.9,0.72666156]
["bitfinex","ETHUSD",1643835596291,0.01658042,2729.5,2728.9,0.72666156]
["bitfinex","ETHUSD",1643835596490,0.0021929,2729.2,2729.1,1.83111]
["bitfinex","ETHUSD",1643835596689,0.00917332,2729.5,2729.1,2.45731]
["bitfinex","ETHUSD",1643835596891,0.00917332,2729.5,2729.1,2.57411]
["bitfinex","ETHUSD",1643835597090,0.0008263,2729.6,2729.3,0.94695741]
["bitfinex","ETHUSD",1643835597289,0.0008263,2729.6,2729.3,1.38995741]
["bitfinex","ETHUSD",1643835597691,0.0008263,2729.6,2729.3,0.443]
["bitfinex","ETHUSD",1643835597892,0.0008263,2729.6,2728.9,0.10046156]
["bitfinex","ETHUSD",1643835597893,0.0008263,2729.6,2728.9,0.1831]
["bitfinex","ETHUSD",1643835598094,1.0372263,2729.6,2728.9,0.1831]
["bitfinex","ETHUSD",1643835598291,1.73529551,2729.5,2728.9,0.1831]
["bitfinex","ETHUSD",1643835598490,0.01260624,2729.3,2729.1,0.00332489]
["bitfinex","ETHUSD",1643835598689,5.63806181,2729.2,2729.1,0.00332489]
["bitfinex","ETHUSD",1643835598890,7.19058445,2729.2,2729.1,0.00332489]
["bitfinex","ETHUSD",1643835599547,7.19058445,2729.2,2728.9,0.1831]
["bitfinex","ETHUSD",1643835599548,1.73572264,2729.2,2728.9,0.1831]
["bitfinex","ETHUSD",1643835599754,4.8400263,2729.6,2728.9,0.1831]
["bitfinex","ETHUSD",1643835599755,0.1832,2729.5,2728.9,0.1831]
["bitfinex","ETHUSD",1643835599948,24.0,2729.1,2728.9,0.1831]
["bitfinex","ETHUSD",1643835600248,24.0,2729.1,2728.6,0.91596]
["bitfinex","ETHUSD",1643835600453,24.0,2729.1,2728.9,0.80449501]
["bitfinex","ETHUSD",1643835600854,24.0,2729.1,2728.4,0.6262]
["bitfinex","ETHUSD",1643835601152,24.0,2729.1,2728.3,0.1832]
["bitfinex","ETHUSD",1643835601358,24.0,2729.1,2728.2,3.04742]
["bitfinex","ETHUSD",1643835601557,24.0,2729.1,2728.2,3.34742]
["bitfinex","ETHUSD",1643835601752,24.0,2729.1,2728.2,3.04742]
["bitfinex","ETHUSD",1643835601953,24.19066611,2729.1,2728.6,0.06215861]
["bitfinex","ETHUSD",1643835602155,23.9992,2729.1,2728.5,1.83175]
["bitfinex","ETHUSD",1643835602357,23.9792,2729.1,2729.0,0.01267423]
["bitfinex","ETHUSD",1643835602554,23.9624,2729.1,2729.0,0.45567423]
["bitfinex","ETHUSD",1643835602754,18.45881,2729.1,2729.0,0.45567423]
["bitfinex","ETHUSD",1643835602957,18.45497235,2729.1,2729.0,0.443]
["bitfinex","ETHUSD",1643835603597,18.45497235,2729.1,2729.0,0.50515861]
["bitfinex","ETHUSD",1643835604194,18.45497235,2729.1,2729.0,2.33627861]
["bitfinex","ETHUSD",1643835604594,18.45497235,2729.1,2729.0,0.50515861]
["bitfinex","ETHUSD",1643835605896,18.45497235,2729.1,2729.0,0.06215861]
["bitfinex","ETHUSD",1643835606098,23.52910254,2729.1,2729.0,0.06215861]
["bitfinex","ETHUSD",1643835606498,23.34853003,2729.1,2729.0,0.06215861]
["bitfinex","ETHUSD",1643835606897,23.33607235,2729.1,2729.0,0.06215861]
["bitfinex","ETHUSD",1643835607352,23.55608812,2729.1,2729.0,0.06215861]
["bitfinex","ETHUSD",1643835608157,18.45497235,2729.1,2729.0,0.06215861]
["bitfinex","ETHUSD",1643835608360,18.45497235,2729.1,2729.0,0.97796861]
["bitfinex","ETHUSD",1643835609157,18.45497235,2729.1,2729.0,1.72162789]
["bitfinex","ETHUSD",1643835609356,18.45497235,2729.1,2729.0,2.06330427]
["bitfinex","ETHUSD",1643835609556,18.45497235,2729.1,2729.0,1.80498065]
["bitfinex","ETHUSD",1643835610457,18.45497235,2729.1,2729.0,1.06132137]
["bitfinex","ETHUSD",1643835611093,18.45257235,2729.1,2729.0,1.06132137]
["bitfinex","ETHUSD",1643835611298,18.45257235,2729.1,2729.0,1.80432137]
["bitfinex","ETHUSD",1643835611694,18.43452768,2729.1,2729.0,1.80432137]
["bitfinex","ETHUSD",1643835612093,18.43452768,2729.1,2729.0,2.10432137]
["bitfinex","ETHUSD",1643835612293,18.43452768,2729.1,2729.0,4.02572376]
["bitfinex","ETHUSD",1643835612493,18.43452768,2729.1,2729.0,3.81439678]
["bitfinex","ETHUSD",1643835613293,18.43452768,2729.1,2729.0,3.51439678]
["bitfinex","ETHUSD",1643835613792,18.43452768,2729.1,2729.0,3.81439678]
["bitfinex","ETHUSD",1643835615341,0.00506856,2729.6,2729.0,3.99704032]
["bitfinex","ETHUSD",1643835615543,0.00506856,2729.6,2729.0,3.95536394]
["bitfinex","ETHUSD",1643835615743,0.00506856,2729.6,2729.1,0.3]
["bitfinex","ETHUSD",1643835615944,0.00506856,2729.6,2729.3,0.14551137]
["bitfinex","ETHUSD",1643835616150,0.00506856,2729.6,2729.3,0.52635276]
["bitfinex","ETHUSD",1643835616347,5.91,2730.8,2729.3,0.82635276]
["bitfinex","ETHUSD",1643835616348,5.0414,2730.4,2729.3,0.82635276]
["bitfinex","ETHUSD",1643835616543,5.0414,2730.4,2729.3,0.82967023]
["bitfinex","ETHUSD",1643835616945,5.0414,2730.4,2729.8,0.89757778]
["bitfinex","ETHUSD",1643835617147,5.0414,2730.4,2729.8,1.81305778]
["bitfinex","ETHUSD",1643835617345,5.0414,2730.4,2730.1,0.06215861]
["bitfinex","ETHUSD",1643835617845,5.0414,2730.4,2729.8,3.41305778]
["bitfinex","ETHUSD",1643835618046,0.1831,2730.7,2729.9,0.443]
["bitfinex","ETHUSD",1643835618299,0.1831,2730.9,2730.1,0.91532]
["bitfinex","ETHUSD",1643835618498,4.9975,2731.1,2730.2,0.53119997]
["bitfinex","ETHUSD",1643835618701,1.55159383,2731.0,2730.9,0.72778197]
["bitfinex","ETHUSD",1643835618902,0.02025,2731.0,2730.9,0.72778197]
["bitfinex","ETHUSD",1643835619100,0.02025,2731.0,2730.9,1.32778197]
["bitfinex","ETHUSD",1643835619300,0.02025,2731.0,2730.9,2.68596197]
["bitfinex","ETHUSD",1643835619500,0.007,2731.4,2730.9,2.68596197]
["bitfinex","ETHUSD",1643835619699,0.007,2731.4,2730.9,3.68596197]
["bitfinex","ETHUSD",1643835619999,0.00570116,2731.4,2731.0,1.0]
["bitfinex","ETHUSD",1643835620201,0.00570116,2731.4,2731.3,1.08242684]
["bitfinex","ETHUSD",1643835620401,0.00570116,2731.4,2731.3,1.58758545]
["bitfinex","ETHUSD",1643835620602,0.00570116,2731.4,2731.3,2.18758545]
["bitfinex","ETHUSD",1643835620804,0.00570116,2731.4,2731.3,3.18758545]
["bitfinex","ETHUSD",1643835621003,0.00570116,2731.4,2731.3,5.49153622]
["bitfinex","ETHUSD",1643835621205,0.00570116,2731.4,2731.3,6.61361628]
["bitfinex","ETHUSD",1643835621405,0.007,2731.6,2731.4,6.8943184]
["bitfinex","ETHUSD",1643835621603,0.007,2731.6,2731.5,4.02483734]
["bitfinex","ETHUSD",1643835621806,0.007,2731.6,2731.5,1.743]
["bitfinex","ETHUSD",1643835622051,0.007,2731.6,2731.5,1.80515861]
["bitfinex","ETHUSD",1643835622251,0.007,2731.6,2731.5,2.58929147]
["bitfinex","ETHUSD",1643835622455,0.007,2731.6,2731.5,5.81313996]
["bitfinex","ETHUSD",1643835623451,5.0943,2732.8,2731.6,3.3]
["bitfinex","ETHUSD",1643835623655,0.1829,2732.8,2732.6,0.70553287]
["bitfinex","ETHUSD",1643835623855,0.007,2733.4,2732.6,3.13447287]
["bitfinex","ETHUSD",1643835623856,0.1829,2733.3,2732.6,3.13447287]
["bitfinex","ETHUSD",1643835624252,0.22157486,2733.2,2732.7,0.443]
["bitfinex","ETHUSD",1643835624456,0.22157486,2733.2,2732.7,1.443]
["bitfinex","ETHUSD",1643835625057,0.00506027,2733.1,2732.7,1.443]
["bitfinex","ETHUSD",1643835625254,0.00506027,2733.1,2732.7,2.35747]
["bitfinex","ETHUSD",1643835625454,0.00506027,2733.1,2732.9,0.06215861]
["bitfinex","ETHUSD",1643835625658,0.00506027,2733.1,2732.1,1.443]
["bitfinex","ETHUSD",1643835625901,0.1829,2733.1,2732.2,0.88521479]
["bitfinex","ETHUSD",1643835626100,0.82099068,2733.2,2731.8,0.443]
["bitfinex","ETHUSD",1643835626302,0.1829,2733.0,2731.8,0.443]
["bitfinex","ETHUSD",1643835626602,1.55575327,2733.1,2731.8,0.443]
["bitfinex","ETHUSD",1643835626603,0.18796021,2733.1,2732.4,0.08335276]
["bitfinex","ETHUSD",1643835626800,1.55072013,2733.0,2732.4,0.08335276]
["bitfinex","ETHUSD",1643835627099,0.22361958,2732.8,2732.4,0.08335276]
["bitfinex","ETHUSD",1643835627301,0.1829,2732.7,2732.4,0.08335276]
["bitfinex","ETHUSD",1643835627606,1.55092186,2732.6,2732.4,0.08335276]
["bitfinex","ETHUSD",1643835627800,5.25,2732.4,2731.2,0.01206233]
["bitfinex","ETHUSD",1643835628000,5.25,2732.4,2731.0,5.31392974]
["bitfinex","ETHUSD",1643835628001,0.01265338,2732.2,2731.0,1.82993]
["bitfinex","ETHUSD",1643835628202,1.0,2732.0,2730.9,0.00506423]
["bitfinex","ETHUSD",1643835628500,0.18930219,2730.4,2730.1,3.04099974]
["bitfinex","ETHUSD",1643835628700,0.01882026,2731.7,2730.1,1.09823]
["bitfinex","ETHUSD",1643835628901,1.01283104,2731.6,2730.5,0.68796803]
["bitfinex","ETHUSD",1643835629104,1.01283104,2731.6,2730.1,1.09823]
["bitfinex","ETHUSD",1643835629744,0.21486232,2730.7,2730.1,1.09823]
["bitfinex","ETHUSD",1643835629947,0.21486232,2730.7,2730.4,0.06215861]
["bitfinex","ETHUSD",1643835630146,0.21486232,2730.7,2730.5,0.9153]
["bitfinex","ETHUSD",1643835630749,0.21486232,2730.7,2730.2,1.83059]
["bitfinex","ETHUSD",1643835631049,0.21486232,2730.7,2730.5,0.00506364]
["bitfinex","ETHUSD",1643835631250,0.00506239,2731.1,2730.5,0.00506364]
["bitfinex","ETHUSD",1643835631451,0.00506239,2731.1,2730.6,1.84279618]
["bitfinex","ETHUSD",1643835631653,0.00506239,2731.1,2730.8,0.06215861]
["bitfinex","ETHUSD",1643835631851,0.14326236,2731.1,2730.8,0.06215861]
["bitfinex","ETHUSD",1643835632050,0.19139427,2731.0,2730.8,0.06215861]
["bitfinex","ETHUSD",1643835632250,0.1829,2731.0,2730.8,0.00506322]
["bitfinex","ETHUSD",1643835632651,4.81328352,2730.9,2730.8,0.00506322]
["bitfinex","ETHUSD",1643835633054,4.81328352,2730.9,2730.8,0.06722183]
["bitfinex","ETHUSD",1643835633301,4.99618352,2730.9,2730.8,0.06215861]
["bitfinex","ETHUSD",1643835633489,5.25,2730.8,2729.6,0.08819997]
["bitfinex","ETHUSD",1643835633690,3.15618076,2730.7,2729.4,0.1829]
["bitfinex","ETHUSD",1643835633891,0.859624,2730.5,2729.4,1.11878353]
["bitfinex","ETHUSD",1643835634089,0.21607734,2729.5,2729.4,0.1829]
["bitfinex","ETHUSD",1643835634691,0.21607734,2729.5,2728.9,0.1831]
["bitfinex","ETHUSD",1643835635191,0.21607734,2729.5,2728.9,2.90101229]
["bitfinex","ETHUSD",1643835635991,0.21607734,2729.5,2728.9,3.50101229]
["bitfinex","ETHUSD",1643835636193,0.1832,2730.4,2728.9,3.50101229]
["bitfinex","ETHUSD",1643835636391,0.1832,2730.4,2729.0,1.8314]
["bitfinex","ETHUSD",1643835636592,3.1710232,2730.6,2729.1,0.1831]
["bitfinex","ETHUSD",1643835637040,3.1710232,2730.6,2729.6,0.00507193]
["bitfinex","ETHUSD",1643835637041,3.97627157,2730.6,2729.6,0.00507193]
["bitfinex","ETHUSD",1643835637244,0.20930698,2730.5,2729.6,0.00507193]
["bitfinex","ETHUSD",1643835637841,3.19810165,2730.5,2729.6,0.00507193]
["bitfinex","ETHUSD",1643835638042,1.0,2730.2,2729.1,0.1831]
["bitfinex","ETHUSD",1643835638343,0.2735,2730.2,2729.9,0.0050715]
["bitfinex","ETHUSD",1643835638543,0.1831,2730.1,2729.9,0.0050715]
["bitfinex","ETHUSD",1643835639143,4.05375055,2730.0,2728.8,0.72843363]
["bitfinex","ETHUSD",1643835639344,4.05375055,2730.0,2728.9,0.91578]
["bitfinex","ETHUSD",1643835639547,0.1831,2730.3,2729.9,0.00507156]
["bitfinex","ETHUSD",1643835639742,0.1831,2730.5,2729.9,0.00507156]
["bitfinex","ETHUSD",1643835639942,0.1831,2730.6,2729.9,0.00507156]
["bitfinex","ETHUSD",1643835640146,0.91880032,2730.2,2729.9,0.00507156]
["bitfinex","ETHUSD",1643835640343,0.91880032,2730.2,2729.1,1.0]
["bitfinex","ETHUSD",1643835640547,0.91880032,2730.2,2728.6,0.443]
["bitfinex","ETHUSD",1643835640548,3.0602331,2730.1,2728.6,0.443]
["bitfinex","ETHUSD",1643835640796,0.19917254,2730.0,2728.4,0.91594]
["bitfinex","ETHUSD",1643835640993,0.01255349,2729.5,2728.4,0.1831]
["bitfinex","ETHUSD",1643835641198,0.00863526,2729.4,2728.3,2.85809974]
["bitfinex","ETHUSD",1643835641396,0.01255349,2729.5,2728.3,2.93639964]
["bitfinex","ETHUSD",1643835641594,0.19409422,2729.9,2728.9,0.74302107]
["bitfinex","ETHUSD",1643835641794,0.19551687,2729.9,2728.9,0.74302107]
["bitfinex","ETHUSD",1643835641996,0.1831,2729.9,2728.9,0.74302107]
["bitfinex","ETHUSD",1643835642195,0.1831,2730.1,2728.9,1.04302107]
["bitfinex","ETHUSD",1643835642394,0.1831,2730.1,2728.9,1.34302107]
["bitfinex","ETHUSD",1643835642596,6.62069227,2730.6,2728.9,1.34302107]
["bitfinex","ETHUSD",1643835642597,0.1831,2730.5,2728.9,1.34302107]
["bitfinex","ETHUSD",1643835642995,0.16487804,2730.0,2729.4,0.00507217]
["bitfinex","ETHUSD",1643835643195,0.16487804,2730.0,2729.5,0.9156]
["bitfinex","ETHUSD",1643835643400,0.16487804,2730.0,2729.7,0.3]
["bitfinex","ETHUSD",1643835643797,0.16487804,2730.0,2729.4,0.00507217]
["bitfinex","ETHUSD",1643835644096,0.01232259,2730.2,2729.0,3.01444]
["bitfinex","ETHUSD",1643835644097,0.17355655,2729.5,2729.3,0.79798994]
["bitfinex","ETHUSD",1643835644296,0.17355655,2729.5,2729.3,1.04798994]
["bitfinex","ETHUSD",1643835644550,0.01232259,2730.2,2729.3,1.04798994]
["bitfinex","ETHUSD",1643835645348,0.01232259,2730.2,2729.6,0.00507187]
["bitfinex","ETHUSD",1643835645548,0.1892758,2730.1,2729.6,0.00507187]
["bitfinex","ETHUSD",1643835646353,0.1892758,2730.1,2730.0,0.84803214]
["bitfinex","ETHUSD",1643835646748,4.9593,2730.8,2730.0,1.44803214]
["bitfinex","ETHUSD",1643835647553,4.9593,2730.8,2730.0,0.3]
["bitfinex","ETHUSD",1643835647749,4.9593,2730.8,2729.8,0.4831]
["bitfinex","ETHUSD",1643835647949,4.9593,2730.8,2730.3,0.00507107]
["bitfinex","ETHUSD",1643835648150,0.16605194,2730.7,2730.3,0.00507107]
["bitfinex","ETHUSD",1643835648792,0.16605194,2730.7,2730.1,1.51545]
["bitfinex","ETHUSD",1643835648991,4.9593,2730.8,2730.4,0.00507095]
["bitfinex","ETHUSD",1643835650092,0.17924414,2730.4,2730.2,0.68888541]
["bitfinex","ETHUSD",1643835650292,0.17924414,2730.4,2730.1,1.51545]
["bitfinex","ETHUSD",1643835650497,0.17924414,2730.4,2729.8,2.01395]
["bitfinex","ETHUSD",1643835650692,0.17924414,2730.4,2729.6,0.1831]
["bitfinex","ETHUSD",1643835650894,0.17924414,2730.4,2729.4,0.1831]
["bitfinex","ETHUSD",1643835651092,0.17924414,2730.4,2729.3,1.09869]
["bitfinex","ETHUSD",1643835651293,0.17924414,2730.4,2729.4,4.00301345]
["bitfinex","ETHUSD",1643835651494,0.17924414,2730.4,2729.9,0.75457164]
["bitfinex","ETHUSD",1643835651693,0.17924414,2730.4,2729.8,0.00507168]
["bitfinex","ETHUSD",1643835652342,0.17924414,2730.4,2729.7,2.4309]
["bitfinex","ETHUSD",1643835652547,0.17924414,2730.4,2729.7,2.1309]
["bitfinex","ETHUSD",1643835652744,0.17924414,2730.4,2730.0,0.00507144]
["bitfinex","ETHUSD",1643835653643,0.17924414,2730.4,2729.8,3.03746003]
["bitfinex","ETHUSD",1643835653644,4.95798264,2730.8,2729.8,6.34080818]
["bitfinex","ETHUSD",1643835653845,4.95798264,2730.8,2730.1,0.00507132]
["bitfinex","ETHUSD",1643835654043,4.95798264,2730.8,2730.4,0.86374774]
["bitfinex","ETHUSD",1643835654245,4.95798264,2730.8,2730.4,1.46374774]
["bitfinex","ETHUSD",1643835654644,4.95798264,2730.8,2730.4,0.3]
["bitfinex","ETHUSD",1643835654844,4.95798264,2730.8,2730.3,1.9153]
["bitfinex","ETHUSD",1643835655046,4.95798264,2730.8,2730.5,0.00507083]
["bitfinex","ETHUSD",1643835656089,4.95798264,2730.8,2730.4,0.3]
["bitfinex","ETHUSD",1643835656294,1.249,2732.1,2730.4,0.3]
["bitfinex","ETHUSD",1643835656295,0.00506243,2731.1,2730.5,0.00506358]
["bitfinex","ETHUSD",1643835656490,0.00506243,2731.1,2730.7,0.91511]
["bitfinex","ETHUSD",1643835656689,0.00506243,2731.1,2730.7,1.35811]
["bitfinex","ETHUSD",1643835656888,0.00506243,2731.1,2730.7,2.95811]
["bitfinex","ETHUSD",1643835657091,0.17046049,2731.0,2730.7,1.95811]
["bitfinex","ETHUSD",1643835657292,0.1829,2731.7,2730.8,1.71265046]
["bitfinex","ETHUSD",1643835657491,0.00506258,2731.1,2730.8,0.71771374]
["bitfinex","ETHUSD",1643835657794,0.00506258,2731.1,2730.8,1.71771374]
["bitfinex","ETHUSD",1643835657993,0.00506258,2731.1,2730.8,0.71771374]
["bitfinex","ETHUSD",1643835658191,0.00506258,2731.1,2730.8,1.71771374]
["bitfinex","ETHUSD",1643835658392,0.1829,2731.7,2730.8,1.71265046]
["bitfinex","ETHUSD",1643835658595,0.00506262,2731.1,2730.8,1.89673265]
["bitfinex","ETHUSD",1643835658791,0.00506262,2731.1,2730.8,1.71771368]
["bitfinex","ETHUSD",1643835659646,0.20127162,2731.6,2731.0,0.91513]
["bitfinex","ETHUSD",1643835659845,0.00506262,2731.1,2731.0,0.91513]
["bitfinex","ETHUSD",1643835660348,0.00506262,2731.1,2731.0,1.21513]
["bitfinex","ETHUSD",1643835660844,0.20127162,2731.6,2731.0,1.21513]
["bitfinex","ETHUSD",1643835661046,0.00506259,2731.2,2731.0,0.3]
["bitfinex","ETHUSD",1643835661246,0.00506259,2731.2,2731.0,0.91514]
["bitfinex","ETHUSD",1643835661647,0.00506259,2731.2,2731.0,1.21514]
["bitfinex","ETHUSD",1643835662047,0.20127162,2731.6,2731.1,0.90495076]
["bitfinex","ETHUSD",1643835662249,0.00506253,2731.2,2731.0,1.21514]
["bitfinex","ETHUSD",1643835662449,0.00506253,2731.2,2730.9,0.00506322]
["bitfinex","ETHUSD",1643835663308,0.20127162,2731.6,2731.1,0.93768553]
["bitfinex","ETHUSD",1643835663498,0.00506259,2731.2,2731.1,0.93768553]
["bitfinex","ETHUSD",1643835664499,0.20127162,2731.6,2731.1,0.93768553]
["bitfinex","ETHUSD",1643835664699,0.00506247,2731.3,2731.1,0.93768553]
["bitfinex","ETHUSD",1643835664998,0.00506247,2731.3,2730.9,0.00506325]
["bitfinex","ETHUSD",1643835665602,0.20127162,2731.6,2730.6,2.43022]
["bitfinex","ETHUSD",1643835665803,0.00506253,2731.2,2730.9,0.92023322]
["bitfinex","ETHUSD",1643835666205,0.00506253,2731.2,2730.9,1.52023322]
["bitfinex","ETHUSD",1643835666604,0.00588348,2731.2,2730.9,1.52023322]
["bitfinex","ETHUSD",1643835666803,0.00588348,2731.2,2731.0,0.67352778]
["bitfinex","ETHUSD",1643835666804,0.00082095,2731.2,2731.0,0.67352778]
["bitfinex","ETHUSD",1643835667046,0.00082095,2731.2,2730.9,1.22023319]
["bitfinex","ETHUSD",1643835667047,0.00588354,2731.2,2730.9,1.22023319]
["bitfinex","ETHUSD",1643835667248,0.00588354,2731.2,2730.9,0.30506319]
["bitfinex","ETHUSD",1643835667649,0.00588354,2731.2,2730.9,0.00506319]
["bitfinex","ETHUSD",1643835668050,0.00588354,2731.2,2731.1,0.7504253]
["bitfinex","ETHUSD",1643835668051,0.00082095,2731.2,2731.1,0.7504253]
["bitfinex","ETHUSD",1643835668250,0.00588354,2731.2,2731.1,0.7504253]
["bitfinex","ETHUSD",1643835668653,0.00588354,2731.2,2731.0,0.3]
["bitfinex","ETHUSD",1643835668850,0.00588354,2731.2,2730.9,0.00506319]
["bitfinex","ETHUSD",1643835669249,0.00588354,2731.2,2730.6,0.1829]
["bitfinex","ETHUSD",1643835669250,0.00082095,2731.2,2730.6,0.1829]
["bitfinex","ETHUSD",1643835669448,0.00082095,2731.2,2730.9,0.00506319]
["bitfinex","ETHUSD",1643835669449,0.00588354,2731.2,2730.9,0.00506319]
["bitfinex","ETHUSD",1643835669650,0.00588354,2731.2,2730.6,0.1829]
["bitfinex","ETHUSD",1643835669651,5.94795384,2731.1,2730.6,0.1829]
["bitfinex","ETHUSD",1643835669949,5.26019382,2731.1,2730.6,0.1829]
["bitfinex","ETHUSD",1643835670349,5.25,2731.1,2730.6,0.1829]
["bitfinex","ETHUSD",1643835670994,0.00082095,2731.2,2730.6,0.1829]
["bitfinex","ETHUSD",1643835671195,0.00082095,2731.2,2730.4,3.48880165]
["bitfinex","ETHUSD",1643835671394,0.00082095,2731.2,2730.6,0.91524]
["bitfinex","ETHUSD",1643835671894,0.00173591,2731.1,2730.6,1.51524]
["bitfinex","ETHUSD",1643835672293,0.00173591,2731.1,2730.7,0.90224417]
["bitfinex","ETHUSD",1643835672901,0.00082095,2731.2,2730.7,0.90224417]
["bitfinex","ETHUSD",1643835673094,0.00173597,2731.1,2730.6,1.51524]
["bitfinex","ETHUSD",1643835673700,0.00173597,2731.1,2730.6,1.21524]
["bitfinex","ETHUSD",1643835674096,0.00082095,2731.2,2730.6,1.21524]
["bitfinex","ETHUSD",1643835674298,0.00506264,2731.1,2730.7,0.92224351]
["bitfinex","ETHUSD",1643835675148,0.00082095,2731.2,2730.7,0.91718017]
["bitfinex","ETHUSD",1643835675349,0.00082095,2731.2,2730.8,0.00506328]
["bitfinex","ETHUSD",1643835675551,0.00426268,2731.1,2730.8,0.00506328]
["bitfinex","ETHUSD",1643835675752,6.06966117,2731.7,2731.0,1.01253021]
["bitfinex","ETHUSD",1643835675753,0.02196117,2731.7,2731.0,1.01253021]
["bitfinex","ETHUSD",1643835675954,0.02196117,2731.7,2731.2,0.00969932]
["bitfinex","ETHUSD",1643835676150,0.02022336,2731.7,2731.3,0.6259]
["bitfinex","ETHUSD",1643835676352,0.00171515,2731.8,2731.3,0.6259]
["bitfinex","ETHUSD",1643835676650,0.00171515,2731.8,2731.3,0.9259]
["bitfinex","ETHUSD",1643835676851,0.00171515,2731.8,2731.4,0.98669096]
["bitfinex","ETHUSD",1643835677051,0.00171515,2731.8,2731.5,2.45536]
["bitfinex","ETHUSD",1643835677252,0.00171515,2731.8,2731.5,2.75536]
["bitfinex","ETHUSD",1643835677456,0.00171515,2731.8,2731.6,1.0]
["bitfinex","ETHUSD",1643835677853,0.00171515,2731.8,2731.6,1.3]
["bitfinex","ETHUSD",1643835678058,0.00171515,2731.8,2731.6,4.04417]
["bitfinex","ETHUSD",1643835678503,0.00171515,2731.8,2731.6,3.04417]
["bitfinex","ETHUSD",1643835678699,0.00171515,2731.8,2731.6,2.74417]
["bitfinex","ETHUSD",1643835679601,0.00171515,2731.8,2731.5,1.82946]
["bitfinex","ETHUSD",1643835679801,0.00171515,2731.8,2731.3,0.1829]
["bitfinex","ETHUSD",1643835680202,0.08349279,2732.6,2731.3,0.1829]
["bitfinex","ETHUSD",1643835680402,0.00506185,2731.8,2731.0,2.74436]
["bitfinex","ETHUSD",1643835680602,0.00506185,2731.8,2731.1,0.88018784]
["bitfinex","ETHUSD",1643835680803,0.00506185,2731.8,2731.3,0.0125059]
["bitfinex","ETHUSD",1643835681304,0.0712212,2732.6,2731.3,0.0125059]
["bitfinex","ETHUSD",1643835681502,0.00506198,2731.7,2731.3,0.0125059]
["bitfinex","ETHUSD",1643835682151,0.00506198,2731.7,2731.5,0.91484]
["bitfinex","ETHUSD",1643835682348,0.00506198,2731.7,2731.6,0.443]
["bitfinex","ETHUSD",1643835682548,0.00171515,2732.4,2731.6,0.443]
["bitfinex","ETHUSD",1643835682749,0.00506192,2731.7,2731.6,0.443]
["bitfinex","ETHUSD",1643835683148,0.00506192,2731.7,2731.6,1.39783532]
["bitfinex","ETHUSD",1643835683349,0.00506192,2731.7,2731.6,2.39783532]
["bitfinex","ETHUSD",1643835683750,0.0034303,2732.3,2732.1,0.90413066]
["bitfinex","ETHUSD",1643835683953,0.02024438,2732.2,2732.1,1.81891066]
["bitfinex","ETHUSD",1643835684151,0.02024438,2732.2,2732.1,2.86191066]
["bitfinex","ETHUSD",1643835684549,0.02024438,2732.2,2732.1,3.86191066]
["bitfinex","ETHUSD",1643835684952,0.0034303,2732.3,2732.1,3.86191066]
["bitfinex","ETHUSD",1643835685151,0.00849155,2732.3,2732.1,3.86191066]
["bitfinex","ETHUSD",1643835685354,0.00849155,2732.3,2732.2,1.0]
["bitfinex","ETHUSD",1643835685550,0.00849155,2732.3,2732.2,1.743]
["bitfinex","ETHUSD",1643835685810,0.00849155,2732.3,2732.2,4.94256591]
["bitfinex","ETHUSD",1643835686014,0.0034303,2732.3,2732.2,1.743]
["bitfinex","ETHUSD",1643835686210,0.007,2733.4,2732.4,3.8]
["bitfinex","ETHUSD",1643835686407,0.007,2733.4,2732.5,2.44566997]
["bitfinex","ETHUSD",1643835686408,0.02024146,2732.8,2732.5,2.44566997]
["bitfinex","ETHUSD",1643835686607,0.02024146,2732.8,2732.5,2.74566997]
["bitfinex","ETHUSD",1643835686807,0.02024146,2732.8,2732.7,3.5685637]
["bitfinex","ETHUSD",1643835687007,0.02024146,2732.8,2732.7,1.2615637]
["bitfinex","ETHUSD",1643835687307,0.0034303,2732.9,2732.7,2.043]
["bitfinex","ETHUSD",1643835687507,0.0034303,2732.9,2732.7,1.043]
["bitfinex","ETHUSD",1643835687508,0.00849081,2732.9,2732.7,1.043]
["bitfinex","ETHUSD",1643835687707,0.00849081,2732.9,2732.7,2.043]
["bitfinex","ETHUSD",1643835688107,0.00849081,2732.9,2732.7,0.3]
["bitfinex","ETHUSD",1643835688307,0.00849081,2732.9,2732.6,1.37332363]
["bitfinex","ETHUSD",1643835688507,0.0034303,2732.9,2732.5,1.00266997]
["bitfinex","ETHUSD",1643835688713,0.0034303,2732.9,2732.1,1.82936]
["bitfinex","ETHUSD",1643835688714,0.00849075,2732.9,2732.1,1.82936]
["bitfinex","ETHUSD",1643835688910,0.00849075,2732.9,2731.8,0.91487]
["bitfinex","ETHUSD",1643835688911,0.0067756,2732.9,2731.8,0.91487]
["bitfinex","ETHUSD",1643835689309,0.06011903,2732.8,2731.8,0.91487]
["bitfinex","ETHUSD",1643835689551,0.06011903,2732.8,2731.8,0.9136635]
["bitfinex","ETHUSD",1643835689552,0.18935355,2731.9,2731.8,0.9136635]
["bitfinex","ETHUSD",1643835689752,0.18935355,2731.9,2731.1,3.1079]
["bitfinex","ETHUSD",1643835689949,0.18935355,2731.9,2731.0,2.00290563]
["bitfinex","ETHUSD",1643835690151,0.18935355,2731.9,2731.0,1.82979]
["bitfinex","ETHUSD",1643835690553,0.18935355,2731.9,2731.2,1.82992]
["bitfinex","ETHUSD",1643835690752,0.01685125,2732.4,2731.8,0.91030079]
["bitfinex","ETHUSD",1643835690753,0.00506106,2732.4,2731.8,0.91030079]
["bitfinex","ETHUSD",1643835690951,3.73911903,2732.8,2731.8,0.91030079]
["bitfinex","ETHUSD",1643835691152,0.02024487,2732.1,2731.8,0.91030079]
["bitfinex","ETHUSD",1643835691852,0.18936898,2732.1,2731.8,0.91030079]
["bitfinex","ETHUSD",1643835692053,0.17083926,2732.1,2731.8,1.51030079]
["bitfinex","ETHUSD",1643835692256,0.17590075,2732.1,2731.8,1.51030079]
["bitfinex","ETHUSD",1643835693054,0.1776159,2732.1,2731.8,1.51030079]
["bitfinex","ETHUSD",1643835693311,0.17255441,2732.1,2731.8,1.21030079]
["bitfinex","ETHUSD",1643835693503,0.1776159,2732.1,2731.8,1.21030079]
["bitfinex","ETHUSD",1643835693902,0.1776159,2732.1,2731.8,0.3]
["bitfinex","ETHUSD",1643835694104,0.1776159,2732.1,2731.5,0.91491]
["bitfinex","ETHUSD",1643835694105,0.1776159,2732.1,2731.5,1.21491]
["bitfinex","ETHUSD",1643835694302,0.1776159,2732.1,2731.5,1.51491]
["bitfinex","ETHUSD",1643835694303,0.17933105,2732.1,2731.5,1.51491]
["bitfinex","ETHUSD",1643835694503,0.17255441,2732.1,2731.5,1.21491]
["bitfinex","ETHUSD",1643835694802,0.17255441,2732.1,2731.3,2.043]
["bitfinex","ETHUSD",1643835694803,0.00506167,2731.9,2731.3,2.043]
["bitfinex","ETHUSD",1643835695004,0.00506167,2731.9,2731.3,1.043]
["bitfinex","ETHUSD",1643835695203,0.00506167,2731.9,2731.6,0.72789389]
["bitfinex","ETHUSD",1643835695604,0.00506167,2731.9,2731.4,1.0]
["bitfinex","ETHUSD",1643835695605,0.00171515,2732.0,2731.4,1.0]
["bitfinex","ETHUSD",1643835695804,0.00171515,2732.0,2731.4,0.91495]
["bitfinex","ETHUSD",1643835696003,0.00506173,2731.9,2731.4,0.91495]
["bitfinex","ETHUSD",1643835696203,0.00506173,2731.9,2731.4,1.91495]
["bitfinex","ETHUSD",1643835696607,0.00506173,2731.9,2731.2,1.82992]
["bitfinex","ETHUSD",1643835696806,0.00506173,2731.9,2730.9,1.09803]
["bitfinex","ETHUSD",1643835697051,0.93201186,2732.0,2730.9,1.09803]
["bitfinex","ETHUSD",1643835697354,0.00506185,2731.8,2730.9,0.00506356]
["bitfinex","ETHUSD",1643835697756,0.01469304,2731.8,2730.9,0.00506356]
["bitfinex","ETHUSD",1643835697955,0.7384067,2731.7,2730.9,0.00506356]
["bitfinex","ETHUSD",1643835698155,0.18634254,2730.8,2730.5,0.82303965]
["bitfinex","ETHUSD",1643835698656,1.5,2731.4,2730.5,0.82303965]
["bitfinex","ETHUSD",1643835698854,1.5,2731.4,2730.5,1.73825965]
["bitfinex","ETHUSD",1643835699053,1.5,2731.4,2730.5,1.7365445]
["bitfinex","ETHUSD",1643835699256,1.5,2731.4,2730.5,2.3365445]
["bitfinex","ETHUSD",1643835699454,0.0050624,2731.2,2730.8,0.00506321]
["bitfinex","ETHUSD",1643835699654,0.0050624,2731.2,2731.0,0.83590124]
["bitfinex","ETHUSD",1643835699655,0.18331749,2731.1,2731.0,0.83590124]
["bitfinex","ETHUSD",1643835699854,0.18331749,2731.1,2731.0,1.13590124]
["bitfinex","ETHUSD",1643835700175,0.0050624,2731.2,2731.0,1.13590124]
["bitfinex","ETHUSD",1643835700557,1.5,2731.4,2731.0,1.43590124]
["bitfinex","ETHUSD",1643835700795,0.0050625,2731.2,2731.0,1.43590124]
["bitfinex","ETHUSD",1643835701596,1.5,2731.4,2731.0,1.43590124]
["bitfinex","ETHUSD",1643835702002,0.0050625,2731.2,2731.0,1.43590124]
["bitfinex","ETHUSD",1643835702898,1.5,2731.4,2731.0,1.43590124]
["bitfinex","ETHUSD",1643835703098,1.5,2731.4,2730.9,0.00506321]
["bitfinex","ETHUSD",1643835703099,0.0050625,2731.2,2730.9,0.00506321]
["bitfinex","ETHUSD",1643835704099,3.7462,2731.3,2730.6,0.69756859]
["bitfinex","ETHUSD",1643835704301,0.00506247,2731.2,2730.9,0.00506318]
["bitfinex","ETHUSD",1643835705351,0.19362957,2730.2,2730.1,1.91542]
["bitfinex","ETHUSD",1643835705554,0.00506247,2731.2,2730.9,0.00506318]
["bitfinex","ETHUSD",1643835706455,0.2045501,2731.1,2730.3,1.81515946]
["bitfinex","ETHUSD",1643835706654,0.2045501,2731.1,2730.9,0.00333079]
["bitfinex","ETHUSD",1643835707657,0.2045501,2731.1,2730.8,1.4349885]
["bitfinex","ETHUSD",1643835707859,0.00270006,2731.2,2730.9,0.00333079]
["bitfinex","ETHUSD",1643835708912,0.00270006,2731.2,2730.0,1.0]
["bitfinex","ETHUSD",1643835708913,0.15993103,2731.1,2730.0,1.0]
["bitfinex","ETHUSD",1643835709114,0.15993103,2731.1,2730.9,0.00333079]
["bitfinex","ETHUSD",1643835709914,0.16969153,2731.1,2730.9,0.00333079]
["bitfinex","ETHUSD",1643835710115,0.0097605,2731.1,2729.9,0.1829]
["bitfinex","ETHUSD",1643835710514,0.0097605,2731.1,2730.9,0.00505882]
["bitfinex","ETHUSD",1643835710515,0.74149925,2731.1,2730.9,0.00505882]
["bitfinex","ETHUSD",1643835710714,0.0097605,2731.1,2730.9,0.00505882]
["bitfinex","ETHUSD",1643835710915,0.00775817,2731.2,2730.9,0.00505882]
["bitfinex","ETHUSD",1643835711315,0.22420517,2731.1,2730.0,0.7974566]
["bitfinex","ETHUSD",1643835711520,0.22420517,2731.1,2730.9,0.00505885]
["bitfinex","ETHUSD",1643835712551,0.22420517,2731.1,2730.0,0.7974566]
["bitfinex","ETHUSD",1643835712752,0.22420517,2731.1,2730.9,0.00505882]
["bitfinex","ETHUSD",1643835713751,0.20846998,2730.2,2730.0,1.0974566]
["bitfinex","ETHUSD",1643835713952,6.43555817,2731.2,2730.9,0.00505882]
["bitfinex","ETHUSD",1643835714154,0.01111309,2731.1,2730.9,0.00505882]
["bitfinex","ETHUSD",1643835714354,0.00775817,2731.2,2730.9,0.00505882]
["bitfinex","ETHUSD",1643835714953,0.1737369,2731.1,2730.0,1.0974566]
["bitfinex","ETHUSD",1643835715153,0.1737369,2731.1,2730.9,0.00469509]
["bitfinex","ETHUSD",1643835715801,0.0072471,2731.2,2730.9,0.00469509]
["bitfinex","ETHUSD",1643835716001,0.0072471,2731.2,2730.5,0.7941349]
["bitfinex","ETHUSD",1643835716201,0.0072471,2731.2,2730.5,1.0941349]
["bitfinex","ETHUSD",1643835716202,0.00270006,2731.2,2730.5,1.0941349]
["bitfinex","ETHUSD",1643835716404,0.0072471,2731.2,2730.9,0.00469509]
["bitfinex","ETHUSD",1643835717305,0.218278,2731.1,2730.5,1.3941349]
["bitfinex","ETHUSD",1643835717502,0.218278,2731.1,2730.9,0.00469509]
["bitfinex","ETHUSD",1643835718504,0.218278,2731.1,2730.0,0.1829]
["bitfinex","ETHUSD",1643835718703,0.218278,2731.1,2730.9,0.00469507]
["bitfinex","ETHUSD",1643835719758,0.218278,2731.1,2730.1,0.70624966]
["bitfinex","ETHUSD",1643835719960,0.218278,2731.1,2730.9,0.00475305]
["bitfinex","ETHUSD",1643835720857,0.218278,2731.1,2730.1,0.70624966]
["bitfinex","ETHUSD",1643835720858,0.218278,2731.1,2730.2,3.26036518]
["bitfinex","ETHUSD",1643835721057,0.218278,2731.1,2730.2,0.3]
["bitfinex","ETHUSD",1643835721356,0.218278,2731.1,2730.9,0.00475305]
["bitfinex","ETHUSD",1643835722156,0.218278,2731.1,2730.1,1.92170966]
["bitfinex","ETHUSD",1643835722157,0.218278,2731.1,2730.1,2.22170966]
["bitfinex","ETHUSD",1643835722359,0.218278,2731.1,2730.9,0.00475305]
["bitfinex","ETHUSD",1643835723403,0.218278,2731.1,2730.6,1.00107755]
["bitfinex","ETHUSD",1643835723607,0.218278,2731.1,2730.9,0.00475305]
["bitfinex","ETHUSD",1643835724203,0.218278,2731.1,2730.9,0.0030379]
["bitfinex","ETHUSD",1643835724603,0.218278,2731.1,2730.6,1.00107755]
["bitfinex","ETHUSD",1643835726706,0.218278,2731.1,2730.2,1.1829]
["bitfinex","ETHUSD",1643835726909,0.218278,2731.1,2730.1,0.3]
["bitfinex","ETHUSD",1643835727148,0.218278,2731.1,2730.7,0.00333097]
["bitfinex","ETHUSD",1643835727550,0.218278,2731.1,2730.1,1.60170097]
["bitfinex","ETHUSD",1643835727750,0.218278,2731.1,2730.1,1.90170097]
["bitfinex","ETHUSD",1643835727950,0.218278,2731.1,2730.1,0.71880097]
["bitfinex","ETHUSD",1643835728550,1.218278,2731.1,2729.9,0.1831]
["bitfinex","ETHUSD",1643835728850,3.45846294,2731.0,2729.9,0.1831]
["bitfinex","ETHUSD",1643835729148,3.45846294,2731.0,2729.7,0.19119807]
["bitfinex","ETHUSD",1643835729348,3.7215,2730.9,2729.7,0.14119807]
["bitfinex","ETHUSD",1643835729549,3.35458602,2730.8,2729.8,0.73864202]
["bitfinex","ETHUSD",1643835729849,2.93739618,2730.8,2729.8,0.73864202]
["bitfinex","ETHUSD",1643835730251,0.17459581,2730.0,2729.8,0.73864202]
["bitfinex","ETHUSD",1643835730451,0.17459581,2730.0,2729.4,0.26958482]
["bitfinex","ETHUSD",1643835731501,0.17459581,2730.0,2729.6,0.87899982]
["bitfinex","ETHUSD",1643835731903,0.17459581,2730.0,2729.6,1.18406023]
["bitfinex","ETHUSD",1643835732102,0.17459581,2730.0,2729.6,1.48406023]
["bitfinex","ETHUSD",1643835732906,0.17459581,2730.0,2729.6,0.3]
["bitfinex","ETHUSD",1643835733105,0.17459581,2730.0,2729.7,0.00506028]
["bitfinex","ETHUSD",1643835734104,0.17459581,2730.0,2729.4,0.56958482]
["bitfinex","ETHUSD",1643835734105,0.17459581,2730.0,2729.5,0.93994979]
["bitfinex","ETHUSD",1643835734304,0.17459581,2730.0,2729.4,0.38648482]
["bitfinex","ETHUSD",1643835734562,0.17459581,2730.0,2729.7,0.00506022]
["bitfinex","ETHUSD",1643835735357,0.18313294,2730.0,2729.1,0.08816022]
["bitfinex","ETHUSD",1643835735560,0.94503294,2730.0,2729.1,0.08816022]
["bitfinex","ETHUSD",1643835735756,3.32092429,2729.9,2729.1,0.08816022]
["bitfinex","ETHUSD",1643835735957,0.94503294,2730.0,2729.0,0.67126521]
["bitfinex","ETHUSD",1643835735958,0.18313294,2730.0,2729.0,0.67126521]
["bitfinex","ETHUSD",1643835736156,0.18313294,2730.0,2728.7,0.1831]
["bitfinex","ETHUSD",1643835736557,0.00853713,2730.0,2728.7,0.1831]
["bitfinex","ETHUSD",1643835736758,5.8124,2730.2,2729.2,0.00505272]
["bitfinex","ETHUSD",1643835736961,3.53137567,2730.1,2729.2,0.00505272]
["bitfinex","ETHUSD",1643835737158,1.0,2729.3,2729.2,5.272e-05]
["bitfinex","ETHUSD",1643835737359,6.38826999,2729.3,2729.2,5.272e-05]
["bitfinex","ETHUSD",1643835737762,6.20429999,2729.3,2727.8,0.1832]
["bitfinex","ETHUSD",1643835737958,6.20429999,2729.3,2727.6,0.1832]
["bitfinex","ETHUSD",1643835737959,2.86586678,2729.2,2727.6,0.1832]
["bitfinex","ETHUSD",1643835738163,1.0,2728.6,2727.7,0.00215671]
["bitfinex","ETHUSD",1643835738404,0.01907984,2728.5,2727.7,0.00215671]
["bitfinex","ETHUSD",1643835738604,0.0253419,2728.5,2727.7,0.00215671]
["bitfinex","ETHUSD",1643835738804,0.17084793,2727.6,2727.0,0.00215671]
["bitfinex","ETHUSD",1643835739004,0.0253419,2728.5,2727.1,0.1832]
["bitfinex","ETHUSD",1643835739210,0.09497,2728.4,2727.1,0.1832]
["bitfinex","ETHUSD",1643835739405,0.70373498,2728.2,2727.2,0.00215671]
["bitfinex","ETHUSD",1643835739606,0.71872276,2728.2,2727.2,0.00215671]
["bitfinex","ETHUSD",1643835739904,0.01498778,2728.2,2727.2,0.00215671]
["bitfinex","ETHUSD",1643835740106,1.09497,2728.4,2727.2,0.00215671]
["bitfinex","ETHUSD",1643835740107,0.11413411,2728.4,2727.2,0.00215671]
["bitfinex","ETHUSD",1643835740305,0.20106446,2727.3,2727.2,0.00215671]
["bitfinex","ETHUSD",1643835740507,0.20106446,2727.3,2727.1,0.69243942]
["bitfinex","ETHUSD",1643835740709,3.54059831,2728.3,2727.1,0.69243942]
["bitfinex","ETHUSD",1643835740908,0.71627589,2728.1,2727.1,0.59243942]
["bitfinex","ETHUSD",1643835741208,0.71627589,2728.1,2726.9,0.18535671]
["bitfinex","ETHUSD",1643835741209,0.72511592,2728.1,2727.2,0.00215671]
["bitfinex","ETHUSD",1643835741408,0.0105393,2728.3,2727.2,0.00215671]
["bitfinex","ETHUSD",1643835741613,0.0027185,2727.6,2727.5,0.00505614]
["bitfinex","ETHUSD",1643835742456,0.0027185,2727.6,2727.2,0.00215671]
["bitfinex","ETHUSD",1643835742858,0.0027185,2727.6,2727.4,0.00331684]
["bitfinex","ETHUSD",1643835743658,1.01230953,2727.6,2726.8,0.00215671]
["bitfinex","ETHUSD",1643835743858,0.77937897,2727.3,2726.8,0.00215671]
["bitfinex","ETHUSD",1643835744059,3.01635476,2727.5,2727.4,0.0033169]
["bitfinex","ETHUSD",1643835744258,0.5494055,2727.6,2727.4,0.0033169]
["bitfinex","ETHUSD",1643835744459,7.14904112,2727.5,2727.4,0.0033169]
["bitfinex","ETHUSD",1643835744957,7.14904112,2727.5,2726.3,0.27184153]
["bitfinex","ETHUSD",1643835745157,0.80330571,2727.4,2727.3,0.00503459]
["bitfinex","ETHUSD",1643835745358,4.21235495,2727.5,2727.3,0.00503459]
["bitfinex","ETHUSD",1643835745557,4.2,2727.5,2727.3,0.00503459]
["bitfinex","ETHUSD",1643835746199,1.0,2727.4,2726.3,0.27184153]
["bitfinex","ETHUSD",1643835746402,0.2207,2727.4,2726.9,0.02014161]
["bitfinex","ETHUSD",1643835746600,0.01191543,2727.3,2726.9,0.02014161]
["bitfinex","ETHUSD",1643835746799,0.01191543,2727.3,2726.3,0.15549832]
["bitfinex","ETHUSD",1643835747000,0.99869667,2727.1,2726.3,0.15549832]
["bitfinex","ETHUSD",1643835747201,0.99869667,2726.9,2726.3,0.15549832]
["bitfinex","ETHUSD",1643835747402,0.8605439,2726.5,2726.3,0.15549832]
["bitfinex","ETHUSD",1643835747600,0.8605439,2726.5,2726.3,0.15334161]
["bitfinex","ETHUSD",1643835747601,0.87347394,2726.5,2726.3,0.15334161]
["bitfinex","ETHUSD",1643835747802,0.01293004,2726.5,2725.1,3.09541121]
["bitfinex","ETHUSD",1643835748002,0.01293004,2726.5,2725.4,0.00225459]
["bitfinex","ETHUSD",1643835748003,3.984,2726.4,2725.4,0.00225459]
["bitfinex","ETHUSD",1643835748304,0.20402384,2725.7,2725.4,0.00225459]
["bitfinex","ETHUSD",1643835748501,0.1947671,2725.7,2725.0,0.18565459]
["bitfinex","ETHUSD",1643835748702,0.20570955,2725.7,2725.0,0.18565459]
["bitfinex","ETHUSD",1643835748902,1.11053375,2725.7,2725.0,0.00225459]
["bitfinex","ETHUSD",1643835749105,1.11053375,2725.7,2724.6,0.1834]
["bitfinex","ETHUSD",1643835749106,2.10923042,2725.7,2724.6,0.1834]
["bitfinex","ETHUSD",1643835749302,3.7,2725.6,2724.4,0.1834]
["bitfinex","ETHUSD",1643835749549,1.11053375,2725.7,2724.4,0.1834]
["bitfinex","ETHUSD",1643835749750,0.20570955,2725.7,2724.5,0.00225459]
["bitfinex","ETHUSD",1643835749950,0.20570955,2725.7,2724.6,0.1834]
["bitfinex","ETHUSD",1643835750249,0.20570955,2725.7,2724.9,0.00500873]
["bitfinex","ETHUSD",1643835750250,0.2034331,2725.7,2724.9,0.00500873]
["bitfinex","ETHUSD",1643835750451,0.99869667,2725.6,2724.9,0.00500873]
["bitfinex","ETHUSD",1643835750651,1.18209667,2725.6,2724.9,0.00500873]
["bitfinex","ETHUSD",1643835750854,0.67727132,2725.5,2724.9,0.00500873]
["bitfinex","ETHUSD",1643835751054,0.67727132,2725.5,2724.7,0.00225459]
["bitfinex","ETHUSD",1643835751055,0.68635304,2725.5,2724.7,0.00225459]
["bitfinex","ETHUSD",1643835751250,0.68635304,2725.5,2724.4,0.66266895]
["bitfinex","ETHUSD",1643835751251,2.20908172,2725.5,2724.4,0.66266895]
["bitfinex","ETHUSD",1643835751454,0.2143958,2724.7,2724.4,0.84606895]
["bitfinex","ETHUSD",1643835751654,0.14924031,2725.8,2724.4,0.66266895]
["bitfinex","ETHUSD",1643835751851,0.18622688,2725.7,2724.5,0.1834]
["bitfinex","ETHUSD",1643835752250,0.87654204,2725.7,2724.5,0.1834]
["bitfinex","ETHUSD",1643835752852,0.19629196,2724.6,2724.5,0.1834]
["bitfinex","ETHUSD",1643835753051,0.19629196,2724.6,2724.4,0.3]
["bitfinex","ETHUSD",1643835753302,0.19629196,2724.6,2724.5,0.1834]
["bitfinex","ETHUSD",1643835753507,0.19629196,2724.6,2724.3,0.1834]
["bitfinex","ETHUSD",1643835753703,0.00175124,2724.8,2724.2,0.85636385]
["bitfinex","ETHUSD",1643835753904,0.00175124,2724.8,2724.3,0.1834]
["bitfinex","ETHUSD",1643835754107,0.00175124,2724.8,2724.2,0.85636385]
["bitfinex","ETHUSD",1643835754304,0.00175124,2724.8,2724.1,0.1834]
["bitfinex","ETHUSD",1643835754506,0.79505708,2725.2,2724.1,0.1834]
["bitfinex","ETHUSD",1643835754706,0.22006874,2724.3,2724.1,0.1834]
["bitfinex","ETHUSD",1643835754906,0.00500846,2724.8,2724.0,1.15860352]
["bitfinex","ETHUSD",1643835755406,0.00500846,2724.8,2724.0,1.97843716]
["bitfinex","ETHUSD",1643835755807,3.966,2725.1,2724.0,1.97843716]
["bitfinex","ETHUSD",1643835756008,3.966,2725.1,2724.3,0.00500944]
["bitfinex","ETHUSD",1643835756009,0.17602703,2724.7,2724.3,0.00500944]
["bitfinex","ETHUSD",1643835756707,0.00293455,2724.6,2724.3,0.00500944]
["bitfinex","ETHUSD",1643835756907,0.00293455,2724.6,2724.1,0.3]
["bitfinex","ETHUSD",1643835757155,0.00293455,2724.6,2724.4,0.00500933]
["bitfinex","ETHUSD",1643835758153,0.00293455,2724.6,2724.0,0.9721187]
["bitfinex","ETHUSD",1643835758354,0.19652661,2724.6,2724.0,0.9721187]
["bitfinex","ETHUSD",1643835758567,0.93820523,2724.6,2724.4,0.00500933]
["bitfinex","ETHUSD",1643835758755,5.4334,2724.5,2724.4,0.00500933]
["bitfinex","ETHUSD",1643835758955,6.2562,2724.5,2724.4,0.00500933]
["bitfinex","ETHUSD",1643835759154,0.01001866,2724.2,2724.0,0.9721187]
["bitfinex","ETHUSD",1643835759557,0.02850543,2724.2,2724.0,0.9721187]
["bitfinex","ETHUSD",1643835761335,5.26263875,2724.1,2723.2,0.1834]
["bitfinex","ETHUSD",1643835761534,5.44603875,2724.1,2723.2,0.1834]
["bitfinex","ETHUSD",1643835761732,0.19034306,2723.5,2723.2,0.1834]
["bitfinex","ETHUSD",1643835762531,0.19034306,2723.5,2723.2,0.1334]
["bitfinex","ETHUSD",1643835763131,0.19034306,2723.5,2723.2,0.13840643]
["bitfinex","ETHUSD",1643835763635,0.19034306,2723.5,2723.0,0.55726315]
["bitfinex","ETHUSD",1643835764132,0.19927295,2723.5,2723.0,0.55726315]
["bitfinex","ETHUSD",1643835764332,0.76377162,2723.4,2723.0,0.55726315]
["bitfinex","ETHUSD",1643835764548,0.19034306,2723.5,2723.0,0.55500643]
["bitfinex","ETHUSD",1643835764750,0.19980087,2723.5,2723.0,0.55500643]
["bitfinex","ETHUSD",1643835764949,0.19034306,2723.5,2723.0,0.50500643]
["bitfinex","ETHUSD",1643835765150,0.19858603,2723.5,2723.0,0.50726315]
["bitfinex","ETHUSD",1643835765350,0.19858603,2723.5,2722.4,0.2136]
["bitfinex","ETHUSD",1643835765351,0.99869667,2723.3,2722.4,0.2136]
["bitfinex","ETHUSD",1643835765554,0.99869667,2723.3,2722.4,0.1836]
["bitfinex","ETHUSD",1643835765751,5.44565064,2723.4,2722.4,0.1836]
["bitfinex","ETHUSD",1643835765752,5.62962064,2723.4,2722.4,0.1836]
["bitfinex","ETHUSD",1643835765952,0.02528631,2723.2,2722.4,0.1836]
["bitfinex","ETHUSD",1643835766155,0.1836,2723.1,2722.4,0.1836]
["bitfinex","ETHUSD",1643835766352,0.17382228,2722.1,2722.0,0.4]
["bitfinex","ETHUSD",1643835766652,0.01386378,2722.9,2722.0,0.44092649]
["bitfinex","ETHUSD",1643835767052,0.01386378,2722.9,2722.1,0.04035807]
["bitfinex","ETHUSD",1643835767254,1.2282238,2723.2,2722.1,0.04261534]
["bitfinex","ETHUSD",1643835767554,0.22078089,2722.6,2722.3,0.82793342]
["bitfinex","ETHUSD",1643835767754,0.1836,2723.1,2722.4,0.00225727]
["bitfinex","ETHUSD",1643835767953,0.1836,2723.1,2722.5,0.00500727]
["bitfinex","ETHUSD",1643835768821,2.94522632,2722.6,2722.5,0.00500727]
["bitfinex","ETHUSD",1643835769016,2.94522632,2722.6,2722.1,0.04261534]
["bitfinex","ETHUSD",1643835769216,2.94522632,2722.6,2722.3,0.02003136]
["bitfinex","ETHUSD",1643835769618,9.54823802,2723.1,2722.3,0.02003136]
["bitfinex","ETHUSD",1643835769820,0.1836,2723.3,2722.3,0.02003136]
["bitfinex","ETHUSD",1643835770021,0.0032379,2723.5,2722.4,0.1836]
["bitfinex","ETHUSD",1643835770219,0.0032379,2723.5,2722.3,0.9246]
["bitfinex","ETHUSD",1643835770421,0.0032379,2723.5,2722.7,0.00500709]
["bitfinex","ETHUSD",1643835770820,0.20976954,2723.0,2722.7,0.00500709]
["bitfinex","ETHUSD",1643835771527,0.20976954,2723.0,2722.7,0.00500703]
["bitfinex","ETHUSD",1643835771719,6.99503693,2723.7,2722.7,0.94901473]
["bitfinex","ETHUSD",1643835772152,6.99503693,2723.7,2722.7,0.00500703]
["bitfinex","ETHUSD",1643835772553,6.99503693,2723.7,2722.2,0.1836]
["bitfinex","ETHUSD",1643835772754,0.15780681,2723.0,2722.4,0.02003146]
["bitfinex","ETHUSD",1643835773253,8.18713693,2723.7,2722.7,0.9512174]
["bitfinex","ETHUSD",1643835773453,5.33509997,2723.7,2722.7,1.2512174]
["bitfinex","ETHUSD",1643835773654,5.33509997,2723.7,2722.8,0.01]
["bitfinex","ETHUSD",1643835774054,5.33509997,2723.7,2723.1,0.00500661]
["bitfinex","ETHUSD",1643835774055,3.05294011,2723.6,2723.1,0.00500661]
["bitfinex","ETHUSD",1643835774253,0.20560358,2723.3,2723.1,0.00500661]
["bitfinex","ETHUSD",1643835774653,0.1834,2723.6,2723.1,0.00500661]
["bitfinex","ETHUSD",1643835774953,0.1834,2723.6,2722.8,0.01]
["bitfinex","ETHUSD",1643835775154,0.1834,2723.6,2723.1,0.00500671]
["bitfinex","ETHUSD",1643835775354,5.15149997,2723.7,2723.1,0.00500671]
["bitfinex","ETHUSD",1643835775800,0.17468971,2723.4,2723.1,0.00500671]
["bitfinex","ETHUSD",1643835776203,0.17468971,2723.4,2722.2,0.03]
["bitfinex","ETHUSD",1643835776405,0.17468971,2723.4,2723.1,0.00500665]
["bitfinex","ETHUSD",1643835777308,0.17468971,2723.4,2722.2,1.03]
["bitfinex","ETHUSD",1643835777506,0.17468971,2723.4,2722.3,0.2136]
["bitfinex","ETHUSD",1643835777707,0.17468971,2723.4,2723.1,0.00500665]
["bitfinex","ETHUSD",1643835778608,0.17468971,2723.4,2722.6,1.21772074]
["bitfinex","ETHUSD",1643835778809,0.17468971,2723.4,2723.1,0.00500665]
["bitfinex","ETHUSD",1643835779211,0.17468971,2723.4,2722.7,0.01]
["bitfinex","ETHUSD",1643835780054,0.17468971,2723.4,2722.6,0.3]
["bitfinex","ETHUSD",1643835780253,0.17468971,2723.4,2722.5,0.1836]
["bitfinex","ETHUSD",1643835780254,0.17468971,2723.4,2722.2,0.2136]
["bitfinex","ETHUSD",1643835780454,5.15792266,2723.7,2722.4,0.1904304]
["bitfinex","ETHUSD",1643835780657,0.00642269,2723.7,2722.6,7.41293259]
["bitfinex","ETHUSD",1643835780857,0.00642269,2723.7,2723.0,1.0]
["bitfinex","ETHUSD",1643835781057,0.00322269,2723.7,2723.1,0.441]
["bitfinex","ETHUSD",1643835781256,0.00322269,2723.7,2723.2,0.08648482]
["bitfinex","ETHUSD",1643835781460,0.00322269,2723.7,2723.3,0.9388545]
["bitfinex","ETHUSD",1643835781655,0.01001866,2724.2,2723.4,0.3]
["bitfinex","ETHUSD",1643835781859,0.01001866,2724.2,2723.5,0.1834]
["bitfinex","ETHUSD",1643835782057,0.01001866,2724.2,2723.4,0.3]
["bitfinex","ETHUSD",1643835782256,0.01001866,2724.2,2723.2,0.08873312]
["bitfinex","ETHUSD",1643835782459,0.01001866,2724.2,2723.4,0.0022483]
["bitfinex","ETHUSD",1643835783060,0.01001866,2724.2,2723.2,0.0022483]
["bitfinex","ETHUSD",1643835783061,0.18397,2724.1,2723.2,0.0022483]
["bitfinex","ETHUSD",1643835783306,0.1834,2724.0,2723.2,0.0022483]
["bitfinex","ETHUSD",1643835783804,0.00500558,2723.8,2723.0,0.00500709]
["bitfinex","ETHUSD",1643835784003,0.19388749,2723.3,2723.0,0.81907354]
["bitfinex","ETHUSD",1643835784205,0.19388749,2723.3,2723.0,1.11907354]
["bitfinex","ETHUSD",1643835784603,0.19388749,2723.3,2722.8,0.01]
["bitfinex","ETHUSD",1643835784803,0.19889366,2723.3,2723.0,0.30500676]
["bitfinex","ETHUSD",1643835785004,0.19889366,2723.3,2723.0,0.00500676]
["bitfinex","ETHUSD",1643835785904,0.19388749,2723.3,2722.6,0.69316931]
["bitfinex","ETHUSD",1643835786105,0.19889366,2723.3,2723.0,0.00500676]
["bitfinex","ETHUSD",1643835786705,0.20231788,2723.3,2723.0,0.00500676]
["bitfinex","ETHUSD",1643835786904,0.99869667,2723.2,2723.0,0.00500676]
["bitfinex","ETHUSD",1643835787158,3.37117042,2723.1,2722.5,0.0022483]
["bitfinex","ETHUSD",1643835787353,0.99869667,2722.8,2722.5,0.0022483]
["bitfinex","ETHUSD",1643835787553,0.19370811,2722.8,2722.5,0.0022483]
["bitfinex","ETHUSD",1643835787754,0.19356748,2722.8,2722.3,0.02003206]
["bitfinex","ETHUSD",1643835787953,0.18397,2722.8,2722.3,0.02003206]
["bitfinex","ETHUSD",1643835788152,0.18397,2722.8,2722.1,0.04260637]
["bitfinex","ETHUSD",1643835788653,0.19266117,2722.8,2722.4,0.00500739]
["bitfinex","ETHUSD",1643835788952,0.1836,2722.7,2722.4,0.00500739]
["bitfinex","ETHUSD",1643835789154,0.99869667,2722.6,2722.4,0.00500739]
["bitfinex","ETHUSD",1643835789356,0.99869667,2722.6,2722.1,0.04260637]
["bitfinex","ETHUSD",1643835789555,3.27039567,2722.6,2722.1,0.04035807]
["bitfinex","ETHUSD",1643835789757,3.27039567,2722.6,2722.4,0.00500739]
["bitfinex","ETHUSD",1643835789954,0.18397,2722.6,2722.4,0.00500739]
["bitfinex","ETHUSD",1643835790360,3.17200409,2722.6,2722.4,0.00500739]
["bitfinex","ETHUSD",1643835790559,0.18397,2722.6,2722.1,0.04260637]
["bitfinex","ETHUSD",1643835790834,0.22081658,2722.4,2722.1,0.04035807]
["bitfinex","ETHUSD",1643835791124,0.22081658,2722.4,2722.0,0.42003279]
["bitfinex","ETHUSD",1643835791125,0.99869667,2722.3,2722.0,0.42003279]
["bitfinex","ETHUSD",1643835791325,3.29730657,2722.2,2722.0,0.42003279]
["bitfinex","ETHUSD",1643835791529,4.29600324,2722.2,2722.0,0.42003279]
["bitfinex","ETHUSD",1643835791826,0.12806721,2722.0,2721.7,0.0022483]
["bitfinex","ETHUSD",1643835792027,0.86404849,2721.7,2721.6,0.0200347]
["bitfinex","ETHUSD",1643835792227,5.35127674,2721.7,2721.6,0.0200347]
["bitfinex","ETHUSD",1643835792432,4.96508624,2721.7,2721.6,0.0200347]
["bitfinex","ETHUSD",1643835792625,5.14905624,2721.7,2721.6,0.0200347]
["bitfinex","ETHUSD",1643835792828,5.14905624,2721.7,2721.1,2.96290936]
["bitfinex","ETHUSD",1643835793029,0.99869667,2721.4,2721.1,2.96290936]
["bitfinex","ETHUSD",1643835793226,5.25,2721.2,2720.8,0.00224954]
["bitfinex","ETHUSD",1643835793428,3.46194671,2721.1,2720.8,0.00224954]
["bitfinex","ETHUSD",1643835793627,0.83641772,2720.9,2720.7,1.0721187]
["bitfinex","ETHUSD",1643835793827,5.21971138,2720.8,2720.7,1.0721187]
["bitfinex","ETHUSD",1643835794028,5.0,2720.8,2720.7,1.0721187]
["bitfinex","ETHUSD",1643835794228,2.1,2720.8,2720.7,1.0221187]
["bitfinex","ETHUSD",1643835795059,0.16727755,2721.0,2720.7,1.0221187]
["bitfinex","ETHUSD",1643835795651,0.16727755,2721.0,2720.7,1.02710292]
["bitfinex","ETHUSD",1643835796651,0.16727755,2721.0,2720.7,1.0221187]
["bitfinex","ETHUSD",1643835796853,0.0033947,2720.8,2720.7,1.02710292]
["bitfinex","ETHUSD",1643835797452,6.4102647,2720.8,2720.7,1.02710292]
["bitfinex","ETHUSD",1643835797655,9.8142969,2720.8,2720.7,0.00010292]
["bitfinex","ETHUSD",1643835797855,5.25,2720.7,2719.9,0.18594954]
["bitfinex","ETHUSD",1643835798055,4.18194264,2720.6,2719.9,0.00224954]
["bitfinex","ETHUSD",1643835798306,6.0,2720.4,2718.8,0.1131944]
["bitfinex","ETHUSD",1643835798606,0.19663337,2720.2,2719.3,0.1837]
["bitfinex","ETHUSD",1643835798809,0.19663337,2720.2,2718.9,0.18604954]
["bitfinex","ETHUSD",1643835798810,6.27005767,2720.1,2718.9,0.18604954]
["bitfinex","ETHUSD",1643835799013,6.82522767,2720.1,2718.9,0.18604954]
["bitfinex","ETHUSD",1643835799206,6.82522767,2720.1,2718.9,0.00224954]
["bitfinex","ETHUSD",1643835799207,5.826531,2720.1,2718.9,0.00224954]
["bitfinex","ETHUSD",1643835799406,5.826531,2720.1,2718.5,0.18594954]
["bitfinex","ETHUSD",1643835799711,0.99869667,2719.9,2718.5,0.13594954]
["bitfinex","ETHUSD",1643835799908,0.81040984,2719.6,2718.6,0.00224954]
["bitfinex","ETHUSD",1643835800509,0.81040984,2719.6,2719.0,0.00498627]
["bitfinex","ETHUSD",1643835800809,0.81040984,2719.6,2719.0,8.627e-05]
["bitfinex","ETHUSD",1643835800810,3.8896,2719.5,2719.0,8.627e-05]
["bitfinex","ETHUSD",1643835801010,0.18886005,2719.1,2719.0,8.627e-05]
["bitfinex","ETHUSD",1643835801411,0.18886005,2719.1,2718.5,0.1337]
["bitfinex","ETHUSD",1643835801607,0.00877646,2719.0,2718.5,0.1337]
["bitfinex","ETHUSD",1643835801808,0.00877646,2719.0,2718.6,0.89510775]
["bitfinex","ETHUSD",1643835802062,0.00877646,2719.0,2718.5,0.1537]
["bitfinex","ETHUSD",1643835802258,0.00877646,2719.0,2718.5,0.1337]
["bitfinex","ETHUSD",1643835803159,3.10102214,2719.0,2718.1,0.69299576]
["bitfinex","ETHUSD",1643835803459,3.10102214,2719.0,2717.5,4.1621187]
["bitfinex","ETHUSD",1643835803460,3.10102214,2719.0,2718.2,0.18614954]
["bitfinex","ETHUSD",1643835803659,4.05678626,2719.0,2718.2,0.00224954]
["bitfinex","ETHUSD",1643835803861,3.0,2718.6,2718.3,0.00224954]
["bitfinex","ETHUSD",1643835804059,3.01367917,2718.6,2718.3,0.00224954]
["bitfinex","ETHUSD",1643835804558,3.01367917,2718.6,2717.8,0.73470254]
["bitfinex","ETHUSD",1643835804758,3.0178929,2718.5,2717.8,0.91860254]
["bitfinex","ETHUSD",1643835804959,4.4257,2718.6,2717.9,0.00224954]
["bitfinex","ETHUSD",1643835805159,0.19038565,2718.0,2717.9,0.00224954]
["bitfinex","ETHUSD",1643835805661,0.19038565,2718.0,2717.8,0.75470254]
["bitfinex","ETHUSD",1643835805662,0.19038565,2718.0,2717.8,1.21860254]
["bitfinex","ETHUSD",1643835805902,4.0577,2718.6,2717.8,1.23860254]
["bitfinex","ETHUSD",1643835806116,3.0,2718.6,2717.9,0.00224954]
["bitfinex","ETHUSD",1643835806303,3.0,2718.6,2718.0,0.1839]
["bitfinex","ETHUSD",1643835806510,0.00363554,2718.5,2718.1,0.00499229]
["bitfinex","ETHUSD",1643835806804,0.00363554,2718.5,2718.2,0.1839]
["bitfinex","ETHUSD",1643835807004,0.20978097,2718.4,2718.1,0.00499229]
["bitfinex","ETHUSD",1643835807205,0.00363554,2718.5,2718.1,1.00499229]
["bitfinex","ETHUSD",1643835807408,0.1839,2719.6,2718.3,3.71286895]
["bitfinex","ETHUSD",1643835807605,0.0033952,2720.0,2718.4,0.1837]
["bitfinex","ETHUSD",1643835807606,2.98731331,2718.9,2718.4,0.1837]
["bitfinex","ETHUSD",1643835807805,2.98731331,2718.9,2718.4,2.0378944]
["bitfinex","ETHUSD",1643835808004,2.98731331,2718.9,2718.4,1.0578944]
["bitfinex","ETHUSD",1643835808209,0.21327809,2718.8,2718.4,0.1837]
["bitfinex","ETHUSD",1643835808405,0.21327809,2718.8,2718.2,0.13614954]
["bitfinex","ETHUSD",1643835808612,0.21327809,2718.8,2718.0,0.1861516]
["bitfinex","ETHUSD",1643835808806,0.21327809,2718.8,2718.0,0.0022516]
["bitfinex","ETHUSD",1643835809007,0.21327809,2718.8,2718.5,0.00499183]
["bitfinex","ETHUSD",1643835809856,0.21327809,2718.8,2718.0,0.0022516]
["bitfinex","ETHUSD",1643835810065,0.21327809,2718.8,2718.5,0.00499177]
["bitfinex","ETHUSD",1643835810066,1.31638236,2718.8,2718.5,0.00499177]
["bitfinex","ETHUSD",1643835810256,0.1839,2718.7,2718.5,0.00499177]
["bitfinex","ETHUSD",1643835810655,0.1839,2718.7,2718.1,0.01997007]
["bitfinex","ETHUSD",1643835810656,5.1,2718.6,2718.1,0.01997007]
["bitfinex","ETHUSD",1643835810962,0.1839,2718.7,2718.1,0.01997007]
["bitfinex","ETHUSD",1643835811159,0.39717809,2718.8,2718.0,0.0022516]
["bitfinex","ETHUSD",1643835811356,0.21327809,2718.8,2718.0,0.0022516]
["bitfinex","ETHUSD",1643835811956,0.00392737,2718.7,2718.1,0.00239047]
["bitfinex","ETHUSD",1643835812160,0.00392737,2718.7,2717.6,1.0]
["bitfinex","ETHUSD",1643835812161,5.26200386,2718.6,2717.6,1.0]
["bitfinex","ETHUSD",1643835812355,5.26200386,2718.6,2717.5,1.2560187]
["bitfinex","ETHUSD",1643835812356,5.26200386,2718.6,2717.5,1.5560187]
["bitfinex","ETHUSD",1643835813055,5.26200386,2718.6,2717.5,1.3721187]
["bitfinex","ETHUSD",1643835813311,0.22190341,2717.9,2717.5,1.3221187]
["bitfinex","ETHUSD",1643835813515,0.22190341,2717.9,2717.5,1.0721187]
["bitfinex","ETHUSD",1643835813713,0.22190341,2717.9,2717.5,1.09209156]
["bitfinex","ETHUSD",1643835813714,1.16840341,2717.9,2717.5,1.09209156]
["bitfinex","ETHUSD",1643835814114,1.18326288,2717.9,2717.5,1.09209156]
["bitfinex","ETHUSD",1643835814312,1.5,2717.7,2717.5,1.09209156]
["bitfinex","ETHUSD",1643835814513,1.51103439,2717.7,2717.5,1.09209156]
["bitfinex","ETHUSD",1643835814715,1.51103439,2717.7,2716.9,0.05005]
["bitfinex","ETHUSD",1643835814716,5.25,2717.6,2716.9,0.05005]
["bitfinex","ETHUSD",1643835814915,5.4339,2717.6,2717.1,0.01997496]
["bitfinex","ETHUSD",1643835815315,8.5013891,2717.6,2717.1,0.01997496]
["bitfinex","ETHUSD",1643835815518,5.61787,2717.6,2717.1,0.01997496]
["bitfinex","ETHUSD",1643835815915,5.4339,2717.6,2716.9,0.05005]
["bitfinex","ETHUSD",1643835816217,0.81253903,2717.5,2716.9,0.05005]
["bitfinex","ETHUSD",1643835816416,0.1839,2717.4,2716.9,0.05005]
["bitfinex","ETHUSD",1643835816614,0.1839,2717.4,2716.9,5e-05]
["bitfinex","ETHUSD",1643835817456,0.36787,2717.4,2716.9,5e-05]
["bitfinex","ETHUSD",1643835817656,3.69319762,2717.3,2716.9,5e-05]
["bitfinex","ETHUSD",1643835817856,0.20133539,2717.2,2716.9,5e-05]
["bitfinex","ETHUSD",1643835818558,0.20133539,2717.2,2716.9,0.00501506]
["bitfinex","ETHUSD",1643835818759,0.38530539,2717.2,2716.9,0.00501506]
["bitfinex","ETHUSD",1643835818958,3.39238368,2717.1,2716.9,0.00501506]
["bitfinex","ETHUSD",1643835819158,5.65108961,2717.0,2716.9,0.00501506]
["bitfinex","ETHUSD",1643835819360,0.1839,2717.0,2716.9,0.00501506]
["bitfinex","ETHUSD",1643835819563,0.1839,2717.3,2716.9,5e-05]
["bitfinex","ETHUSD",1643835819760,0.32209997,2717.5,2716.9,5e-05]
["bitfinex","ETHUSD",1643835819958,0.18397,2717.4,2716.9,5e-05]
["bitfinex","ETHUSD",1643835820361,0.20126753,2717.3,2716.9,5e-05]
["bitfinex","ETHUSD",1643835820815,0.32209997,2717.5,2716.9,5e-05]
["bitfinex","ETHUSD",1643835821017,0.32209997,2717.5,2717.0,0.00495787]
["bitfinex","ETHUSD",1643835821018,0.1839,2717.5,2717.0,0.00495787]
["bitfinex","ETHUSD",1643835821217,0.00495664,2717.6,2717.0,0.00495787]
["bitfinex","ETHUSD",1643835821917,0.00753759,2717.1,2716.9,5e-05]
["bitfinex","ETHUSD",1643835822915,0.23091183,2717.1,2716.9,5e-05]
["bitfinex","ETHUSD",1643835823216,0.00753759,2717.1,2716.9,5e-05]
["bitfinex","ETHUSD",1643835823416,0.00753759,2717.1,2716.9,0.00501511]
["bitfinex","ETHUSD",1643835824319,2.63001243,2717.0,2716.9,5e-05]
["bitfinex","ETHUSD",1643835824550,2.45,2717.0,2716.9,0.00501511]
["bitfinex","ETHUSD",1643835825554,0.00753759,2717.1,2716.9,5e-05]
["bitfinex","ETHUSD",1643835826753,0.00753759,2717.1,2716.7,0.13395]
["bitfinex","ETHUSD",1643835826953,0.00753759,2717.1,2716.9,0.00496511]
["bitfinex","ETHUSD",1643835827955,0.00753759,2717.1,2716.7,0.13620269]
["bitfinex","ETHUSD",1643835828320,0.00753759,2717.1,2716.9,0.00496511]
["bitfinex","ETHUSD",1643835829113,0.00753759,2717.1,2716.3,0.18615269]
["bitfinex","ETHUSD",1643835829310,0.00753759,2717.1,2716.9,0.00312936]
["bitfinex","ETHUSD",1643835830311,0.00753759,2717.1,2716.5,0.30225269]
["bitfinex","ETHUSD",1643835830510,0.00753759,2717.1,2716.9,0.00313311]
["bitfinex","ETHUSD",1643835830716,0.00753759,2717.1,2716.6,0.00225269]
["bitfinex","ETHUSD",1643835831514,2.7,2717.0,2716.3,0.1839]
["bitfinex","ETHUSD",1643835831718,2.71174351,2717.0,2716.3,0.1839]
["bitfinex","ETHUSD",1643835832359,2.71174351,2717.0,2716.3,0.1339]
["bitfinex","ETHUSD",1643835832559,3.4167846,2717.0,2716.3,0.1339]
["bitfinex","ETHUSD",1643835832760,2.89564351,2717.0,2716.3,0.1339]
["bitfinex","ETHUSD",1643835832960,2.8839,2717.0,2716.3,0.1339]
["bitfinex","ETHUSD",1643835833560,2.89323878,2717.0,2716.3,0.1339]
["bitfinex","ETHUSD",1643835833760,0.19509574,2716.4,2716.3,0.1339]
["bitfinex","ETHUSD",1643835834367,0.19509574,2716.4,2716.3,0.23753241]
["bitfinex","ETHUSD",1643835835161,0.19509574,2716.4,2716.2,0.08648482]
["bitfinex","ETHUSD",1643835835362,0.19509574,2716.4,2716.2,0.08961264]
["bitfinex","ETHUSD",1643835836005,0.19509574,2716.4,2716.2,0.00312782]
["bitfinex","ETHUSD",1643835836203,0.19509574,2716.4,2716.0,0.10363241]
["bitfinex","ETHUSD",1643835836404,0.19509574,2716.4,2715.8,0.1839]
["bitfinex","ETHUSD",1643835836405,3.05,2716.3,2715.8,0.1839]
["bitfinex","ETHUSD",1643835836611,3.05,2716.3,2715.8,0.1339]
["bitfinex","ETHUSD",1643835837205,3.86830647,2716.2,2715.0,0.1839]
["bitfinex","ETHUSD",1643835837407,0.83800917,2715.7,2714.9,0.1841]
["bitfinex","ETHUSD",1643835837605,5.25,2715.6,2714.8,0.1131944]
["bitfinex","ETHUSD",1643835837906,5.25,2715.6,2714.7,0.1841]
["bitfinex","ETHUSD",1643835837907,8.22893061,2715.6,2714.7,0.1841]
["bitfinex","ETHUSD",1643835838106,8.22893061,2715.6,2714.6,0.1841]
["bitfinex","ETHUSD",1643835838305,8.22893061,2715.6,2714.5,0.1841]
["bitfinex","ETHUSD",1643835838505,8.22893061,2715.6,2714.4,0.1841]
["bitfinex","ETHUSD",1643835838706,8.22893061,2715.6,2714.3,2.2562187]
["bitfinex","ETHUSD",1643835838707,3.6341,2715.6,2714.3,2.2562187]
["bitfinex","ETHUSD",1643835838906,3.6341,2715.6,2715.4,0.00498008]
["bitfinex","ETHUSD",1643835838907,3.45,2715.6,2715.4,0.00498008]
["bitfinex","ETHUSD",1643835839857,3.45,2715.6,2714.7,0.71431425]
["bitfinex","ETHUSD",1643835840262,3.46224572,2715.6,2715.4,0.00477277]
["bitfinex","ETHUSD",1643835840458,4.40759455,2715.5,2715.0,0.01909396]
["bitfinex","ETHUSD",1643835840658,0.15759455,2715.5,2715.0,0.01909396]
["bitfinex","ETHUSD",1643835841358,0.15759455,2715.5,2714.4,0.1841]
["bitfinex","ETHUSD",1643835841862,0.15759455,2715.5,2714.5,0.04320018]
["bitfinex","ETHUSD",1643835842062,0.15759455,2715.5,2715.4,0.00093436]
["bitfinex","ETHUSD",1643835843310,0.00460713,2715.6,2715.4,0.00093436]
["bitfinex","ETHUSD",1643835844312,0.00460713,2715.6,2715.5,3.00357748]
["bitfinex","ETHUSD",1643835844512,0.00460713,2715.6,2715.5,3.71767748]
["bitfinex","ETHUSD",1643835844715,0.00460713,2715.6,2715.5,4.71767748]
["bitfinex","ETHUSD",1643835844911,0.00460713,2715.6,2715.5,1.91767748]
["bitfinex","ETHUSD",1643835845112,0.00460713,2715.6,2715.5,3.0141]
["bitfinex","ETHUSD",1643835845312,0.00460713,2715.6,2715.5,6.24961673]
["bitfinex","ETHUSD",1643835845512,0.00460713,2715.6,2715.5,3.0141]
["bitfinex","ETHUSD",1643835845719,0.00460713,2715.6,2715.5,8.7582944]
["bitfinex","ETHUSD",1643835846113,0.00460713,2715.6,2715.5,8.95457433]
["bitfinex","ETHUSD",1643835846613,0.00460713,2715.6,2715.5,12.15559171]
["bitfinex","ETHUSD",1643835846814,0.00500664,2716.4,2715.5,13.15787636]
["bitfinex","ETHUSD",1643835846815,0.00961201,2716.4,2715.5,13.15787636]
["bitfinex","ETHUSD",1643835847058,0.00961201,2716.4,2715.6,0.3]
["bitfinex","ETHUSD",1643835847059,0.00460537,2716.4,2715.6,0.3]
["bitfinex","ETHUSD",1643835847261,0.00460537,2716.4,2715.7,0.53220917]
["bitfinex","ETHUSD",1643835847458,0.00961228,2716.4,2716.3,0.87004494]
["bitfinex","ETHUSD",1643835847658,0.00961228,2716.4,2716.3,1.70004494]
["bitfinex","ETHUSD",1643835848259,0.00460537,2716.4,2716.3,1.70004494]
["bitfinex","ETHUSD",1643835848459,0.00460537,2716.4,2716.3,2.78652976]
["bitfinex","ETHUSD",1643835848661,0.00460537,2716.4,2716.3,3.08652976]
["bitfinex","ETHUSD",1643835848861,0.00460537,2716.4,2716.3,4.19972416]
["bitfinex","ETHUSD",1643835849162,0.00460537,2716.4,2716.3,10.83072416]
["bitfinex","ETHUSD",1643835849765,0.00460537,2716.4,2716.3,11.01462416]
["bitfinex","ETHUSD",1643835850164,0.00460537,2716.4,2716.3,0.27038482]
["bitfinex","ETHUSD",1643835850662,0.00460537,2716.4,2716.1,0.00220917]
["bitfinex","ETHUSD",1643835851135,0.00460537,2716.4,2716.2,0.88030272]
["bitfinex","ETHUSD",1643835851334,0.00460537,2716.4,2716.0,0.184]
["bitfinex","ETHUSD",1643835851731,0.00460537,2716.4,2716.3,0.00318416]
["bitfinex","ETHUSD",1643835852135,0.00951857,2716.4,2716.3,0.00318416]
["bitfinex","ETHUSD",1643835853232,0.00460537,2716.4,2716.3,0.00318416]
["bitfinex","ETHUSD",1643835854965,0.18850537,2716.4,2716.3,0.00318416]
["bitfinex","ETHUSD",1643835855760,0.00460537,2716.4,2716.3,0.00318416]
["bitfinex","ETHUSD",1643835856059,0.41062665,2716.4,2716.3,0.00318416]
["bitfinex","ETHUSD",1643835856461,0.41062665,2716.4,2715.7,0.00174133]
["bitfinex","ETHUSD",1643835856659,0.42124357,2716.4,2715.7,0.00174133]
["bitfinex","ETHUSD",1643835856860,0.22672665,2716.4,2716.3,0.00226009]
["bitfinex","ETHUSD",1643835857258,0.18850537,2716.4,2716.3,6.009e-05]
["bitfinex","ETHUSD",1643835858060,0.00460537,2716.4,2716.3,6.009e-05]
["bitfinex","ETHUSD",1643835861910,0.00924955,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835862159,0.22809719,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835862760,0.22309945,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835862964,0.22809713,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835863961,0.22309945,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835864163,0.22809713,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835864963,0.00924949,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835865265,0.00425181,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835865468,0.00924949,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835866117,0.17403308,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835866314,0.1690354,2716.5,2716.3,0.00086502]
["bitfinex","ETHUSD",1643835866515,0.1690354,2716.5,2715.7,0.00174133]
["bitfinex","ETHUSD",1643835866516,0.00432691,2716.4,2715.7,0.00174133]
["bitfinex","ETHUSD",1643835867815,0.00932452,2716.4,2715.7,0.00174133]
["bitfinex","ETHUSD",1643835868018,0.00932452,2716.4,2715.6,0.00086632]
["bitfinex","ETHUSD",1643835868614,0.00932452,2716.4,2715.6,0.00260765]
["bitfinex","ETHUSD",1643835868815,0.00432691,2716.4,2715.6,0.00260765]
["bitfinex","ETHUSD",1643835869016,0.00932448,2716.4,2715.6,0.00260765]
["bitfinex","ETHUSD",1643835869565,0.17182529,2716.2,2715.6,0.00260765]
["bitfinex","ETHUSD",1643835871757,0.17182529,2716.2,2715.6,0.00086632]
["bitfinex","ETHUSD",1643835872359,0.00432535,2716.3,2715.6,0.00086632]
["bitfinex","ETHUSD",1643835873816,0.17809909,2716.2,2715.6,0.00086632]
["bitfinex","ETHUSD",1643835874612,2.74241307,2716.1,2715.3,0.00311748]
["bitfinex","ETHUSD",1643835874814,1.5597464,2716.0,2715.0,0.00174133]
["bitfinex","ETHUSD",1643835875012,0.1841,2715.9,2715.0,0.00174133]
["bitfinex","ETHUSD",1643835875211,1.5597464,2715.8,2715.3,0.00311748]
["bitfinex","ETHUSD",1643835875816,0.19806314,2715.7,2715.3,0.00311748]
["bitfinex","ETHUSD",1643835876012,0.19806314,2715.7,2714.9,0.00174133]
["bitfinex","ETHUSD",1643835876212,0.19806314,2715.7,2715.3,0.00311748]
["bitfinex","ETHUSD",1643835877160,0.19806314,2715.7,2715.0,0.04035806]
["bitfinex","ETHUSD",1643835877563,1.5600206,2715.6,2715.3,0.00500334]
["bitfinex","ETHUSD",1643835878060,1.55900967,2715.6,2715.3,0.00500334]
["bitfinex","ETHUSD",1643835878464,1.55900967,2715.6,2714.9,0.04092649]
["bitfinex","ETHUSD",1643835878660,1.55900967,2715.6,2714.6,0.01094471]
["bitfinex","ETHUSD",1643835878661,3.1,2715.0,2714.6,0.01094471]
["bitfinex","ETHUSD",1643835878860,3.11099129,2715.0,2714.6,0.01094471]
["bitfinex","ETHUSD",1643835879262,0.19590228,2715.1,2714.6,0.82204792]
["bitfinex","ETHUSD",1643835879764,0.20682957,2715.1,2714.6,0.81110321]
["bitfinex","ETHUSD",1643835879962,0.19831043,2715.1,2714.6,0.81110321]
["bitfinex","ETHUSD",1643835880362,0.01168557,2715.5,2714.6,0.81110321]
["bitfinex","ETHUSD",1643835880563,5.8047,2715.6,2714.7,0.00174133]
["bitfinex","ETHUSD",1643835880840,1.4081,2715.8,2714.7,0.30174133]
["bitfinex","ETHUSD",1643835881033,1.224,2715.8,2714.8,0.1841]
["bitfinex","ETHUSD",1643835881229,1.224,2715.8,2714.8,0.18584133]
["bitfinex","ETHUSD",1643835881433,1.224,2715.8,2714.8,0.00174133]
["bitfinex","ETHUSD",1643835881434,0.19578399,2715.2,2714.8,0.00174133]
["bitfinex","ETHUSD",1643835881626,0.00825754,2714.9,2714.8,0.00174133]
["bitfinex","ETHUSD",1643835881825,0.00825754,2714.9,2714.6,1.11284454]
["bitfinex","ETHUSD",1643835882227,0.00825754,2714.9,2714.6,1.29694454]
["bitfinex","ETHUSD",1643835882426,0.00825754,2714.9,2714.6,1.11284454]
["bitfinex","ETHUSD",1643835882626,0.00825754,2714.9,2714.6,1.11110321]
["bitfinex","ETHUSD",1643835883327,0.01326581,2714.9,2714.6,1.11110321]
["bitfinex","ETHUSD",1643835883828,0.01326581,2714.9,2714.6,0.81110321]
["bitfinex","ETHUSD",1643835884227,0.01326581,2714.9,2714.6,0.76110321]
["bitfinex","ETHUSD",1643835884432,0.00825754,2714.9,2714.6,0.76110321]
["bitfinex","ETHUSD",1643835884658,0.01326581,2714.9,2714.6,0.76110321]
["bitfinex","ETHUSD",1643835885057,0.00125149,2714.6,2714.5,0.00500905]
["bitfinex","ETHUSD",1643835885257,0.18793398,2714.7,2714.5,0.00500905]
["bitfinex","ETHUSD",1643835885658,0.18793398,2714.7,2714.4,0.00174133]
["bitfinex","ETHUSD",1643835885858,0.18793398,2714.7,2714.5,0.00500894]
["bitfinex","ETHUSD",1643835886258,0.0050083,2714.8,2714.5,0.00500894]
["bitfinex","ETHUSD",1643835886658,0.00916999,2714.8,2714.6,1.0]
["bitfinex","ETHUSD",1643835886858,0.00416169,2714.8,2714.7,4.1841]
["bitfinex","ETHUSD",1643835887059,0.00917003,2714.8,2714.7,4.1841]
["bitfinex","ETHUSD",1643835887258,0.00917003,2714.8,2714.7,8.5967361]
["bitfinex","ETHUSD",1643835887458,0.00917003,2714.8,2714.7,5.85102384]
["bitfinex","ETHUSD",1643835887657,0.00917003,2714.8,2714.7,6.77145384]
["bitfinex","ETHUSD",1643835888061,0.0029716,2714.8,2714.7,2.54653]
["bitfinex","ETHUSD",1643835888311,0.0029716,2714.8,2714.7,1.6261]
["bitfinex","ETHUSD",1643835888612,0.0029716,2714.8,2714.7,0.1341]
["bitfinex","ETHUSD",1643835889008,0.0029716,2714.8,2714.6,0.1841]
["bitfinex","ETHUSD",1643835889910,0.0029716,2714.8,2714.5,0.00675038]
["bitfinex","ETHUSD",1643835890310,0.0029716,2714.8,2714.5,0.00174133]
["bitfinex","ETHUSD",1643835890513,0.20040477,2714.7,2714.3,1.37386003]
["bitfinex","ETHUSD",1643835890712,0.20040477,2714.7,2714.5,0.00311857]
["bitfinex","ETHUSD",1643835891516,0.20040477,2714.7,2714.3,1.07386003]
["bitfinex","ETHUSD",1643835891713,0.98406939,2714.7,2714.3,1.0721187]
["bitfinex","ETHUSD",1643835891911,0.97250477,2714.7,2714.6,0.0008548]
["bitfinex","ETHUSD",1643835892167,1.15660477,2714.7,2714.6,0.0008548]
["bitfinex","ETHUSD",1643835892968,2.65660477,2714.7,2714.3,1.02471483]
["bitfinex","ETHUSD",1643835893170,2.65660477,2714.7,2714.5,0.00311857]
["bitfinex","ETHUSD",1643835893171,0.1841,2714.6,2714.5,0.00311857]
["bitfinex","ETHUSD",1643835893770,2.3841,2714.6,2714.5,0.00311857]
["bitfinex","ETHUSD",1643835893968,2.3841,2714.6,2714.3,1.02471483]
["bitfinex","ETHUSD",1643835894168,2.2,2714.6,2714.3,1.02471483]
["bitfinex","ETHUSD",1643835894372,2.2,2714.6,2714.4,0.00501515]
["bitfinex","ETHUSD",1643835894973,2.20861095,2714.6,2714.4,0.00501515]
["bitfinex","ETHUSD",1643835895174,2.20861095,2714.6,2714.3,1.0229735]
["bitfinex","ETHUSD",1643835895373,2.20861095,2714.6,2714.4,0.00501521]
["bitfinex","ETHUSD",1643835896419,2.20861095,2714.6,2714.3,1.0229735]
["bitfinex","ETHUSD",1643835896616,2.20861095,2714.6,2714.4,0.00501521]
["bitfinex","ETHUSD",1643835896817,5.25407573,2714.5,2714.4,0.00590347]
["bitfinex","ETHUSD",1643835897218,3.25,2714.4,2714.3,0.97887697]
["bitfinex","ETHUSD",1643835897418,0.00407573,2714.5,2714.3,0.97887697]
["bitfinex","ETHUSD",1643835898820,0.00407573,2714.5,2714.3,1.27887697]
["bitfinex","ETHUSD",1643835899220,0.00587904,2714.6,2714.4,2.2]
["bitfinex","ETHUSD",1643835899421,0.00587904,2714.6,2714.4,3.2]
["bitfinex","ETHUSD",1643835899671,0.00587904,2714.6,2714.5,2.2841]
["bitfinex","ETHUSD",1643835899874,0.00587904,2714.6,2714.5,1.7841]
["bitfinex","ETHUSD",1643835900072,0.00397286,2714.6,2714.5,1.7841]
["bitfinex","ETHUSD",1643835900374,0.00397286,2714.6,2714.5,4.21431242]
["bitfinex","ETHUSD",1643835900669,0.00397286,2714.6,2714.5,1.8472944]
["bitfinex","ETHUSD",1643835900869,0.00397286,2714.6,2714.5,5.05621742]
["bitfinex","ETHUSD",1643835901072,0.00397286,2714.6,2714.5,2.2892944]
["bitfinex","ETHUSD",1643835901471,0.00397286,2714.6,2714.5,0.7392944]
["bitfinex","ETHUSD",1643835901673,0.00397286,2714.6,2714.5,0.1841]
["bitfinex","ETHUSD",1643835902569,0.00397286,2714.6,2714.3,1.16771571]
["bitfinex","ETHUSD",1643835903309,0.92490606,2714.6,2714.3,1.16771571]
["bitfinex","ETHUSD",1643835903711,0.92490606,2714.6,2714.3,1.16297697]
["bitfinex","ETHUSD",1643835903911,0.21222958,2714.5,2714.3,1.16771565]
["bitfinex","ETHUSD",1643835904109,0.21222958,2714.5,2714.3,1.11771565]
["bitfinex","ETHUSD",1643835904611,0.21222958,2714.5,2713.8,0.00174133]
["bitfinex","ETHUSD",1643835904812,5.26256435,2714.4,2712.8,2.88602056]
["bitfinex","ETHUSD",1643835905010,5.26256435,2714.4,2712.2,5.6395]
["bitfinex","ETHUSD",1643835905011,0.0126683,2713.9,2712.2,9.1395]
["bitfinex","ETHUSD",1643835905211,0.0126683,2713.9,2713.6,4.61e-06]
["bitfinex","ETHUSD",1643835905212,0.71299311,2713.8,2713.6,4.61e-06]
["bitfinex","ETHUSD",1643835905414,0.71299311,2713.8,2712.1,1.84269]
["bitfinex","ETHUSD",1643835905415,3.31668572,2713.7,2712.1,1.84269]
["bitfinex","ETHUSD",1643835905611,0.78262152,2712.4,2711.9,0.1842]
["bitfinex","ETHUSD",1643835906012,0.7432002,2712.4,2711.6,1.28946689]
["bitfinex","ETHUSD",1643835906211,0.7432002,2712.4,2711.1,1.0721187]
["bitfinex","ETHUSD",1643835906212,2.87468572,2712.3,2711.1,1.0721187]
["bitfinex","ETHUSD",1643835906412,3.05888572,2712.3,2711.1,1.0721187]
["bitfinex","ETHUSD",1643835906813,0.7943299,2711.6,2711.1,1.0721187]
["bitfinex","ETHUSD",1643835907071,0.20417786,2711.5,2711.1,1.0721187]
["bitfinex","ETHUSD",1643835907665,0.20417786,2711.5,2711.1,1.0221187]
["bitfinex","ETHUSD",1643835908070,1.22997786,2711.5,2711.1,0.67730025]
["bitfinex","ETHUSD",1643835908268,1.22997786,2711.5,2710.3,0.1844]
["bitfinex","ETHUSD",1643835908269,5.25,2711.4,2710.3,0.1844]
["bitfinex","ETHUSD",1643835908467,0.01213648,2711.2,2710.2,0.05005]
["bitfinex","ETHUSD",1643835908765,0.1844,2711.1,2710.2,0.05005]
["bitfinex","ETHUSD",1643835908964,0.88342617,2710.6,2710.2,0.05005]
["bitfinex","ETHUSD",1643835909265,0.89197806,2710.6,2710.2,0.05005]
["bitfinex","ETHUSD",1643835909565,0.21056214,2710.5,2710.2,0.05005]
["bitfinex","ETHUSD",1643835909963,0.21056214,2710.5,2710.2,0.00470826]
["bitfinex","ETHUSD",1643835909964,5.25,2710.4,2710.2,0.00470826]
["bitfinex","ETHUSD",1643835910165,5.692,2710.3,2710.2,0.00470826]
["bitfinex","ETHUSD",1643835910363,5.87597,2710.3,2710.2,8.26e-06]
["bitfinex","ETHUSD",1643835910667,5.87597,2710.3,2709.9,4.413e-05]
["bitfinex","ETHUSD",1643835910913,0.90864088,2709.3,2709.0,2.1802335]
["bitfinex","ETHUSD",1643835911419,5.25,2709.2,2708.2,0.1844]
["bitfinex","ETHUSD",1643835911618,5.25,2709.2,2708.0,0.1844]
["bitfinex","ETHUSD",1643835911811,5.25,2709.2,2707.9,1.0721187]
["bitfinex","ETHUSD",1643835911812,0.40740693,2709.1,2707.9,1.0721187]
["bitfinex","ETHUSD",1643835912012,3.29764329,2709.1,2707.9,1.0721187]
["bitfinex","ETHUSD",1643835912220,5.19133191,2708.0,2707.9,1.0721187]
["bitfinex","ETHUSD",1643835912515,2.4912208,2708.0,2707.2,0.1845]
["bitfinex","ETHUSD",1643835912713,0.1845,2707.9,2706.5,0.1845]
["bitfinex","ETHUSD",1643835912912,0.20729845,2707.8,2707.3,0.04320018]
["bitfinex","ETHUSD",1643835913111,0.01555064,2707.7,2707.3,0.04320018]
["bitfinex","ETHUSD",1643835913511,0.1639214,2706.5,2706.3,0.04888442]
["bitfinex","ETHUSD",1643835913711,0.20025064,2707.7,2706.3,0.04888442]
["bitfinex","ETHUSD",1643835913913,0.01555064,2707.7,2706.4,1.0]
["bitfinex","ETHUSD",1643835914212,0.01555064,2707.7,2706.9,1.0]
["bitfinex","ETHUSD",1643835914572,0.01555064,2707.7,2707.2,1.0]
["bitfinex","ETHUSD",1643835914775,1.17868751,2709.1,2707.2,1.0]
["bitfinex","ETHUSD",1643835914776,0.1845,2708.7,2707.2,1.0]
["bitfinex","ETHUSD",1643835914973,0.1845,2708.7,2707.0,0.22940545]
["bitfinex","ETHUSD",1643835914974,0.19680997,2708.7,2708.1,0.95021056]
["bitfinex","ETHUSD",1643835915177,0.19680997,2708.7,2707.5,0.61274865]
["bitfinex","ETHUSD",1643835915372,0.19680997,2708.7,2707.6,0.1845]
["bitfinex","ETHUSD",1643835915572,0.19680997,2708.7,2707.6,0.22599491]
["bitfinex","ETHUSD",1643835915772,0.19680997,2708.7,2707.7,0.04092649]
["bitfinex","ETHUSD",1643835915976,0.46036994,2708.6,2708.0,0.00495667]
["bitfinex","ETHUSD",1643835916176,0.00939031,2708.5,2708.0,0.00495667]
["bitfinex","ETHUSD",1643835916376,0.00939031,2708.5,2706.7,0.10432212]
["bitfinex","ETHUSD",1643835916377,0.01277022,2708.1,2706.7,0.10432212]
["bitfinex","ETHUSD",1643835916575,0.0123203,2707.8,2706.5,0.1845]
["bitfinex","ETHUSD",1643835916777,0.0123203,2707.8,2705.5,0.442]
["bitfinex","ETHUSD",1643835916778,0.1845,2707.7,2706.6,1.0]
["bitfinex","ETHUSD",1643835916983,0.00474536,2707.6,2706.9,1.0]
["bitfinex","ETHUSD",1643835917174,0.00474536,2707.6,2707.1,0.01286043]
["bitfinex","ETHUSD",1643835917377,0.00474536,2707.6,2707.2,0.1845]
["bitfinex","ETHUSD",1643835917574,0.00474536,2707.6,2707.1,0.66433808]
["bitfinex","ETHUSD",1643835917775,0.00474536,2707.6,2707.2,1.1846]
["bitfinex","ETHUSD",1643835917977,0.00474536,2707.6,2707.3,0.442]
["bitfinex","ETHUSD",1643835918175,0.00474536,2707.6,2707.4,0.1845]
["bitfinex","ETHUSD",1643835918411,0.00474536,2707.6,2707.5,0.442]
["bitfinex","ETHUSD",1643835918813,0.00474536,2707.6,2707.5,0.742]
["bitfinex","ETHUSD",1643835919015,0.00474536,2707.6,2707.5,0.442]
["bitfinex","ETHUSD",1643835919315,0.00474536,2707.6,2707.5,5.20176871]
["bitfinex","ETHUSD",1643835919515,4.536e-05,2707.6,2707.5,6.392]
["bitfinex","ETHUSD",1643835919717,4.536e-05,2707.6,2707.5,11.16462366]
["bitfinex","ETHUSD",1643835919918,4.536e-05,2707.6,2707.5,7.59491977]
["bitfinex","ETHUSD",1643835920117,4.536e-05,2707.6,2707.5,7.80228977]
["bitfinex","ETHUSD",1643835920313,4.536e-05,2707.6,2707.5,8.33033977]
["bitfinex","ETHUSD",1643835920515,0.00106413,2707.7,2707.6,0.74618445]
["bitfinex","ETHUSD",1643835920716,0.00563044,2707.7,2707.6,0.74618445]
["bitfinex","ETHUSD",1643835920918,0.00563044,2707.7,2707.6,0.88068445]
["bitfinex","ETHUSD",1643835921117,0.00563044,2707.7,2707.6,0.69618445]
["bitfinex","ETHUSD",1643835921716,0.00106413,2707.7,2707.4,0.1845]
["bitfinex","ETHUSD",1643835921931,0.00106413,2707.7,2707.3,0.00216385]
["bitfinex","ETHUSD",1643835921932,0.00106413,2707.7,2707.5,0.00462063]
["bitfinex","ETHUSD",1643835922172,0.00845267,2707.6,2707.5,0.00713579]
["bitfinex","ETHUSD",1643835922767,0.00845267,2707.6,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835922967,0.20314392,2707.7,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835922968,0.16159659,2707.7,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835923166,0.16621669,2707.7,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835923568,0.0046201,2707.7,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835923768,0.1845,2707.8,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835923769,0.1803351,2707.8,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835923967,4.19309994,2708.6,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835923968,0.1845,2708.1,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835924166,3.11222623,2708.5,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835924167,3.35850892,2708.5,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835924367,0.1845,2708.5,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835924667,0.88692907,2708.2,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835924869,3.31192043,2708.5,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835924870,0.1845,2708.1,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835925074,0.01216087,2708.5,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835925075,0.1845,2708.4,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835925472,0.1845,2708.5,2707.5,0.00251516]
["bitfinex","ETHUSD",1643835925668,0.0041934,2708.8,2707.6,0.46639453]
["bitfinex","ETHUSD",1643835925669,0.00164542,2707.9,2707.6,0.46639453]
["bitfinex","ETHUSD",1643835925916,0.00164542,2707.9,2707.8,4.57999754]
["bitfinex","ETHUSD",1643835926117,0.00164542,2707.9,2707.8,5.02199754]
["bitfinex","ETHUSD",1643835926315,0.00164542,2707.9,2707.8,6.62199754]
["bitfinex","ETHUSD",1643835926516,0.0041934,2708.8,2707.8,6.62199754]
["bitfinex","ETHUSD",1643835926719,0.00164542,2708.0,2707.8,6.62199754]
["bitfinex","ETHUSD",1643835926917,0.00164542,2708.0,2707.9,1.00216385]
["bitfinex","ETHUSD",1643835927117,0.00164542,2708.0,2707.9,1.44416385]
["bitfinex","ETHUSD",1643835927519,0.00164542,2708.0,2707.9,4.342]
["bitfinex","ETHUSD",1643835927721,0.1845,2709.5,2707.9,4.342]
["bitfinex","ETHUSD",1643835927920,0.1844,2709.3,2708.1,1.02164809]
["bitfinex","ETHUSD",1643835928119,3.42627108,2710.1,2708.2,0.442]
["bitfinex","ETHUSD",1643835928120,0.1844,2709.5,2708.2,0.442]
["bitfinex","ETHUSD",1643835928321,0.1844,2710.0,2709.4,0.22025547]
["bitfinex","ETHUSD",1643835928521,0.1844,2710.0,2709.0,0.442]
["bitfinex","ETHUSD",1643835928522,3.62719613,2710.0,2709.0,0.442]
["bitfinex","ETHUSD",1643835928720,0.0121456,2709.5,2709.1,0.00216385]
["bitfinex","ETHUSD",1643835928920,0.1844,2709.4,2709.1,0.00216385]
["bitfinex","ETHUSD",1643835929118,0.1844,2709.4,2708.4,0.00216385]
["bitfinex","ETHUSD",1643835929568,0.22260563,2708.9,2708.4,0.00216385]
["bitfinex","ETHUSD",1643835929771,0.1844,2708.8,2707.7,0.00216385]
["bitfinex","ETHUSD",1643835929970,0.1844,2708.8,2707.8,1.0]
["bitfinex","ETHUSD",1643835930170,3.32153087,2709.2,2707.8,1.0]
["bitfinex","ETHUSD",1643835930171,0.1845,2709.2,2707.9,0.44416385]
["bitfinex","ETHUSD",1643835930374,0.00174121,2708.4,2707.9,0.44416385]
["bitfinex","ETHUSD",1643835930671,0.00174121,2708.4,2708.0,0.1845]
["bitfinex","ETHUSD",1643835930870,0.00174121,2708.4,2708.1,0.81987409]
["bitfinex","ETHUSD",1643835931072,0.00174121,2708.4,2708.3,0.20568874]
["bitfinex","ETHUSD",1643835931272,4.28052219,2709.2,2708.3,0.20568874]
["bitfinex","ETHUSD",1643835931472,4.28052219,2709.2,2708.1,0.00216385]
["bitfinex","ETHUSD",1643835931676,0.01276188,2708.9,2708.1,0.00216385]
["bitfinex","ETHUSD",1643835931870,0.1845,2708.8,2707.5,0.442]
["bitfinex","ETHUSD",1643835932071,0.1845,2708.8,2707.4,0.18656385]
["bitfinex","ETHUSD",1643835932269,0.90715059,2708.7,2707.6,0.84862667]
["bitfinex","ETHUSD",1643835932470,1.07792496,2708.7,2708.0,0.15989338]
["bitfinex","ETHUSD",1643835932671,0.1845,2708.8,2708.0,0.15989338]
["bitfinex","ETHUSD",1643835932871,0.00483646,2708.2,2708.0,0.15989338]
["bitfinex","ETHUSD",1643835933074,0.00483646,2708.2,2708.1,0.00216385]
["bitfinex","ETHUSD",1643835933328,2.62621612,2709.2,2708.1,0.00216385]
["bitfinex","ETHUSD",1643835933721,2.62621612,2709.2,2707.7,0.00216385]
["bitfinex","ETHUSD",1643835934124,0.78101075,2708.1,2707.7,0.00216385]
["bitfinex","ETHUSD",1643835934327,0.78101075,2708.1,2707.6,0.1845]
["bitfinex","ETHUSD",1643835934328,1.71411075,2708.1,2707.6,0.1845]
["bitfinex","ETHUSD",1643835935124,5.46271075,2708.1,2707.6,0.1845]
["bitfinex","ETHUSD",1643835935424,5.4175737,2707.7,2706.3,0.1846]
["bitfinex","ETHUSD",1643835935627,5.4175737,2707.7,2706.4,0.00216385]
["bitfinex","ETHUSD",1643835936023,0.1847,2707.6,2706.4,0.00216385]
["bitfinex","ETHUSD",1643835936222,0.1665728,2707.1,2706.4,0.20031367]
["bitfinex","ETHUSD",1643835936423,0.1847,2707.6,2706.7,0.85051822]
["bitfinex","ETHUSD",1643835936626,1.355,2708.2,2706.7,0.85051822]
["bitfinex","ETHUSD",1643835936627,0.1845,2707.8,2706.8,0.00216385]
["bitfinex","ETHUSD",1643835936824,0.00198208,2708.3,2706.8,0.44416385]
["bitfinex","ETHUSD",1643835936825,0.1845,2708.2,2706.8,0.44416385]
["bitfinex","ETHUSD",1643835937066,0.00198208,2708.3,2707.9,0.00103669]
["bitfinex","ETHUSD",1643835937266,4.1036,2708.6,2707.9,0.00103669]
["bitfinex","ETHUSD",1643835937467,0.84404568,2708.5,2707.9,0.00103669]
["bitfinex","ETHUSD",1643835937665,0.1845,2708.7,2707.9,0.00103669]
["bitfinex","ETHUSD",1643835937666,0.00495832,2708.3,2707.9,0.00103669]
["bitfinex","ETHUSD",1643835938067,0.00495832,2708.3,2708.0,0.442]
["bitfinex","ETHUSD",1643835938272,0.00495832,2708.3,2708.2,6.25]
["bitfinex","ETHUSD",1643835938466,0.00431823,2709.1,2708.2,6.25]
["bitfinex","ETHUSD",1643835938467,0.00431823,2709.1,2708.2,6.85357411]
["bitfinex","ETHUSD",1643835938666,0.00431823,2709.1,2708.3,0.71553645]
["bitfinex","ETHUSD",1643835938965,0.00431823,2709.1,2709.0,0.81501902]
["bitfinex","ETHUSD",1643835939168,0.00431823,2709.1,2708.8,0.442]
["bitfinex","ETHUSD",1643835939571,0.00431823,2709.1,2708.8,0.742]
["bitfinex","ETHUSD",1643835939767,0.00431823,2709.1,2708.9,0.19970974]
["bitfinex","ETHUSD",1643835939968,0.00927624,2709.1,2708.9,0.19970974]
["bitfinex","ETHUSD",1643835940567,0.00927624,2709.1,2708.9,1.05913853]
["bitfinex","ETHUSD",1643835940823,0.00927624,2709.1,2708.9,0.49970974]
["bitfinex","ETHUSD",1643835941021,0.00431823,2709.1,2708.9,0.19970974]
["bitfinex","ETHUSD",1643835941222,0.00630455,2709.1,2708.9,0.19970974]
["bitfinex","ETHUSD",1643835942025,0.00630455,2709.1,2708.7,0.92364282]
["bitfinex","ETHUSD",1643835942026,0.00431823,2709.1,2708.7,0.00216385]
["bitfinex","ETHUSD",1643835942423,0.00928322,2709.1,2708.7,0.00216385]
["bitfinex","ETHUSD",1643835942624,0.00928322,2709.1,2708.5,0.0058706]
["bitfinex","ETHUSD",1643835943024,0.00928322,2709.1,2708.7,0.21198423]
["bitfinex","ETHUSD",1643835943225,0.00431823,2709.1,2708.7,0.51198423]
["bitfinex","ETHUSD",1643835943624,0.00496521,2708.9,2708.8,5.692]
["bitfinex","ETHUSD",1643835943825,3.35890753,2710.5,2708.8,5.692]
["bitfinex","ETHUSD",1643835943826,2.42257982,2710.6,2708.9,5.25]
["bitfinex","ETHUSD",1643835944025,0.1845,2710.5,2709.2,1.0]
["bitfinex","ETHUSD",1643835944325,9.66268822,2711.2,2710.4,0.19519085]
["bitfinex","ETHUSD",1643835944326,0.1844,2710.8,2710.4,0.19519085]
["bitfinex","ETHUSD",1643835944563,0.18166873,2711.1,2709.3,0.7409]
["bitfinex","ETHUSD",1643835944564,0.1844,2711.1,2709.6,0.442]
["bitfinex","ETHUSD",1643835944763,0.1844,2710.7,2709.6,0.442]
["bitfinex","ETHUSD",1643835944965,3.28138462,2711.1,2709.6,0.442]
["bitfinex","ETHUSD",1643835945164,0.1844,2710.9,2709.7,0.00216385]
["bitfinex","ETHUSD",1643835945364,1.56329702,2710.8,2709.8,0.442]
["bitfinex","ETHUSD",1643835945565,0.22252869,2711.0,2710.3,0.21478167]
["bitfinex","ETHUSD",1643835945766,0.1844,2711.1,2710.0,1.06944678]
["bitfinex","ETHUSD",1643835945767,1.56325098,2710.9,2710.0,1.06944678]
["bitfinex","ETHUSD",1643835945967,1.56325098,2710.9,2710.0,0.3]
["bitfinex","ETHUSD",1643835945968,1.56325098,2710.8,2710.0,0.3]
["bitfinex","ETHUSD",1643835946166,0.01212111,2710.7,2709.9,0.00216385]
["bitfinex","ETHUSD",1643835946367,0.19652111,2710.7,2709.6,0.00216385]
["bitfinex","ETHUSD",1643835946567,3.45,2709.7,2709.6,0.00216385]
["bitfinex","ETHUSD",1643835946965,3.45,2709.7,2708.9,0.00117908]
["bitfinex","ETHUSD",1643835946966,3.45,2709.7,2709.5,0.21741026]
["bitfinex","ETHUSD",1643835947569,3.45,2709.7,2708.9,0.00117908]
["bitfinex","ETHUSD",1643835948426,0.00496466,2709.4,2708.9,0.00117908]
["bitfinex","ETHUSD",1643835948627,0.00496466,2709.4,2708.7,0.18378904]
["bitfinex","ETHUSD",1643835949023,0.00496466,2709.4,2708.8,0.442]
["bitfinex","ETHUSD",1643835949224,0.0124318,2710.4,2709.2,1.0]
["bitfinex","ETHUSD",1643835949225,0.1968318,2710.4,2709.2,1.0]
["bitfinex","ETHUSD",1643835949522,0.00467477,2710.5,2709.8,0.79153014]
["bitfinex","ETHUSD",1643835949523,1.5633941,2710.3,2709.8,0.79153014]
["bitfinex","ETHUSD",1643835949723,1.5633941,2710.2,2709.9,0.15870018]
["bitfinex","ETHUSD",1643835949922,0.00467477,2710.5,2709.9,0.15870018]
["bitfinex","ETHUSD",1643835950223,1.56341845,2710.4,2709.2,0.3]
["bitfinex","ETHUSD",1643835950423,1.56341845,2710.4,2709.1,0.742]
["bitfinex","ETHUSD",1643835950424,1.56341845,2710.3,2709.1,0.742]
["bitfinex","ETHUSD",1643835950628,0.68994883,2710.4,2709.5,0.78715952]
["bitfinex","ETHUSD",1643835950629,1.56341845,2710.2,2709.5,0.78715952]
["bitfinex","ETHUSD",1643835950823,1.51222903,2710.4,2709.2,0.0844]
["bitfinex","ETHUSD",1643835950824,1.56341845,2710.1,2709.2,0.0844]
["bitfinex","ETHUSD",1643835951022,1.56341845,2710.0,2709.1,0.1845]
["bitfinex","ETHUSD",1643835951227,1.56341845,2709.9,2709.1,0.4845]
["bitfinex","ETHUSD",1643835951433,0.68994883,2710.1,2709.1,0.4845]
["bitfinex","ETHUSD",1643835951434,1.56341845,2709.8,2709.6,0.21603951]
["bitfinex","ETHUSD",1643835951627,1.56341845,2709.7,2709.6,0.21603951]
["bitfinex","ETHUSD",1643835952061,0.00496444,2709.6,2709.0,0.3]
["bitfinex","ETHUSD",1643835952262,0.00496444,2709.6,2708.9,0.4844]
["bitfinex","ETHUSD",1643835952263,0.00488511,2709.3,2708.9,0.92749132]
["bitfinex","ETHUSD",1643835952463,0.00488511,2709.3,2708.9,0.62749132]
["bitfinex","ETHUSD",1643835952866,1.56363302,2709.2,2708.9,0.18549132]
["bitfinex","ETHUSD",1643835953064,1.56363302,2709.2,2708.9,0.00109132]
["bitfinex","ETHUSD",1643835953264,3.08155446,2709.1,2708.9,0.00109132]
["bitfinex","ETHUSD",1643835953663,1.56363302,2709.0,2708.9,0.00109132]
["bitfinex","ETHUSD",1643835955264,0.18928511,2709.3,2708.9,0.00109132]
["bitfinex","ETHUSD",1643835955464,0.00488511,2709.3,2708.9,0.00109132]
["bitfinex","ETHUSD",1643835955665,0.00496504,2709.1,2708.9,0.00109132]
["bitfinex","ETHUSD",1643835955921,0.00496504,2709.1,2708.5,0.13080148]
["bitfinex","ETHUSD",1643835956523,0.00488511,2709.3,2708.5,0.13080148]
["bitfinex","ETHUSD",1643835956723,0.00496503,2709.0,2708.4,0.00496618]
["bitfinex","ETHUSD",1643835956922,0.00496503,2709.0,2707.9,0.16923324]
["bitfinex","ETHUSD",1643835956923,0.0127415,2708.5,2707.9,0.16923324]
["bitfinex","ETHUSD",1643835957125,0.0127415,2708.5,2707.6,0.1844]
["bitfinex","ETHUSD",1643835957320,0.0127415,2708.5,2706.9,8.5338953]
["bitfinex","ETHUSD",1643835957321,0.0127415,2708.5,2707.0,0.1845]
["bitfinex","ETHUSD",1643835957723,0.0127415,2708.5,2708.1,0.2180705]
["bitfinex","ETHUSD",1643835957921,4.16830639,2708.8,2707.7,0.82797955]
["bitfinex","ETHUSD",1643835957922,3.98380639,2708.8,2707.7,0.82797955]
["bitfinex","ETHUSD",1643835958322,3.98380639,2708.8,2707.7,1.42797955]
["bitfinex","ETHUSD",1643835958522,0.18937985,2709.0,2707.8,0.1243]
["bitfinex","ETHUSD",1643835958725,0.00487985,2709.0,2708.0,0.1243]
["bitfinex","ETHUSD",1643835958924,0.00487985,2709.0,2708.5,0.70354307]
["bitfinex","ETHUSD",1643835959126,0.00487985,2709.0,2708.3,0.1243]
["bitfinex","ETHUSD",1643835959564,0.19726403,2708.9,2708.3,0.1243]
["bitfinex","ETHUSD",1643835960567,0.00496543,2708.7,2708.3,0.1243]
["bitfinex","ETHUSD",1643835960966,0.1845,2708.6,2708.3,0.1243]
["bitfinex","ETHUSD",1643835961571,3.61650594,2708.4,2708.3,0.1243]
["bitfinex","ETHUSD",1643835962172,5.46650594,2708.4,2708.3,0.1243]
["bitfinex","ETHUSD",1643835962866,3.4,2708.4,2708.3,0.1243]
["bitfinex","ETHUSD",1643835963326,0.1243,2708.3,2708.1,2.876e-05]
["bitfinex","ETHUSD",1643835963524,0.3088,2708.3,2708.0,9.542e-05]
["bitfinex","ETHUSD",1643835963720,0.3088,2708.3,2707.3,0.51987161]
["bitfinex","ETHUSD",1643835963721,3.5762507,2708.2,2707.3,0.5]
["bitfinex","ETHUSD",1643835964125,3.5762507,2708.2,2706.9,0.1845]
["bitfinex","ETHUSD",1643835964126,0.1974896,2707.6,2707.0,0.3155]
["bitfinex","ETHUSD",1643835964327,0.1974896,2707.6,2705.9,0.1254387]
["bitfinex","ETHUSD",1643835964328,5.2626768,2707.1,2705.9,0.1254387]
["bitfinex","ETHUSD",1643835964525,0.01220357,2706.5,2705.9,0.1254387]
["bitfinex","ETHUSD",1643835964924,0.1847,2707.4,2705.9,0.1254387]
["bitfinex","ETHUSD",1643835965123,0.1847,2707.2,2706.0,0.00209728]
["bitfinex","ETHUSD",1643835965324,3.02733406,2707.5,2706.0,0.00209728]
["bitfinex","ETHUSD",1643835965530,0.1847,2707.5,2706.0,0.00209728]
["bitfinex","ETHUSD",1643835965724,0.8189586,2707.0,2706.0,0.83215502]
["bitfinex","ETHUSD",1643835965927,0.01212355,2706.7,2706.1,0.00209728]
["bitfinex","ETHUSD",1643835966526,0.38840494,2706.9,2706.1,0.00209728]
["bitfinex","ETHUSD",1643835967168,0.1847,2706.9,2706.1,0.00209728]
["bitfinex","ETHUSD",1643835967367,2.85475976,2707.4,2706.1,0.00209728]
["bitfinex","ETHUSD",1643835967368,0.1847,2707.2,2706.1,0.00209728]
["bitfinex","ETHUSD",1643835967568,2.85475976,2707.4,2706.4,0.00496823]
["bitfinex","ETHUSD",1643835967569,0.18397,2707.1,2706.4,0.00496823]
["bitfinex","ETHUSD",1643835967770,0.1847,2707.0,2706.4,0.00496823]
["bitfinex","ETHUSD",1643835968370,0.18397,2706.9,2706.4,0.00496823]
["bitfinex","ETHUSD",1643835968569,0.18397,2706.9,2705.9,0.1254387]
["bitfinex","ETHUSD",1643835968570,0.1847,2706.8,2705.9,0.1254387]
["bitfinex","ETHUSD",1643835968871,0.1847,2706.8,2706.2,0.01987502]
["bitfinex","ETHUSD",1643835968872,0.82131791,2706.4,2706.2,0.01987502]
["bitfinex","ETHUSD",1643835969573,0.1847,2706.6,2706.2,0.01987502]
["bitfinex","ETHUSD",1643835969771,0.1847,2706.6,2705.9,0.1254387]
["bitfinex","ETHUSD",1643835969970,0.18388114,2706.3,2706.2,0.00496845]
["bitfinex","ETHUSD",1643835970172,0.1847,2706.6,2706.2,0.00496845]
["bitfinex","ETHUSD",1643835970372,0.1847,2706.7,2706.2,0.00496845]
["bitfinex","ETHUSD",1643835970573,0.012242,2706.7,2705.8,0.01987678]
["bitfinex","ETHUSD",1643835970822,0.81067,2706.6,2705.8,0.01987678]
["bitfinex","ETHUSD",1643835971021,0.81067,2706.6,2705.4,0.8506092]
["bitfinex","ETHUSD",1643835971022,0.6267,2706.6,2705.4,0.8506092]
["bitfinex","ETHUSD",1643835971614,0.17551853,2706.4,2705.4,0.8506092]
["bitfinex","ETHUSD",1643835971814,3.81633137,2706.4,2705.4,0.8506092]
["bitfinex","ETHUSD",1643835972016,0.99869667,2706.2,2705.4,0.80027755]
["bitfinex","ETHUSD",1643835972219,0.01212979,2706.0,2705.5,0.00209664]
["bitfinex","ETHUSD",1643835972417,0.01212979,2706.0,2704.1,5.458]
["bitfinex","ETHUSD",1643835972418,4.95,2705.9,2704.1,4.86255309]
["bitfinex","ETHUSD",1643835972617,4.95,2705.9,2704.1,2.77535174]
["bitfinex","ETHUSD",1643835972826,0.01212979,2706.0,2705.3,0.20401202]
["bitfinex","ETHUSD",1643835973019,5.8058,2706.2,2705.0,0.86528677]
["bitfinex","ETHUSD",1643835973220,2.49907298,2706.3,2705.0,0.86528677]
["bitfinex","ETHUSD",1643835973616,2.49907298,2706.3,2704.4,0.20987]
["bitfinex","ETHUSD",1643835973617,2.82791284,2706.2,2704.4,0.20987]
["bitfinex","ETHUSD",1643835973816,2.82791284,2706.2,2703.5,3.00607243]
["bitfinex","ETHUSD",1643835973817,0.01232415,2706.0,2704.1,0.01]
["bitfinex","ETHUSD",1643835974020,0.01232415,2706.0,2703.9,0.47174095]
["bitfinex","ETHUSD",1643835974021,0.17454347,2705.4,2704.7,0.17146598]
["bitfinex","ETHUSD",1643835974218,0.1847,2705.9,2704.7,0.17146598]
["bitfinex","ETHUSD",1643835974669,0.1847,2705.9,2705.1,0.80788901]
["bitfinex","ETHUSD",1643835974871,0.1847,2705.9,2704.7,0.17146598]
["bitfinex","ETHUSD",1643835975068,0.181097,2705.9,2704.7,0.17146598]
["bitfinex","ETHUSD",1643835975268,0.181097,2705.9,2704.0,1.01]
["bitfinex","ETHUSD",1643835975269,0.181097,2705.9,2705.2,0.21675876]
["bitfinex","ETHUSD",1643835975474,3.23849008,2706.3,2705.2,0.21675876]
["bitfinex","ETHUSD",1643835975475,0.1847,2706.1,2705.2,0.21675876]
["bitfinex","ETHUSD",1643835975672,2.49907298,2706.3,2704.4,0.22200515]
["bitfinex","ETHUSD",1643835975870,2.49907298,2706.3,2704.4,3.77752266]
["bitfinex","ETHUSD",1643835975871,2.82791284,2706.2,2704.4,3.77752266]
["bitfinex","ETHUSD",1643835976069,2.49907298,2706.3,2704.4,3.77752266]
["bitfinex","ETHUSD",1643835976070,2.49907298,2706.3,2704.5,1.0]
["bitfinex","ETHUSD",1643835976272,0.78491178,2705.8,2704.8,0.8015231]
["bitfinex","ETHUSD",1643835976670,0.1847,2706.1,2704.8,1.1015231]
["bitfinex","ETHUSD",1643835977173,0.00497293,2705.5,2705.2,0.00497361]
["bitfinex","ETHUSD",1643835977372,1.00247293,2705.5,2705.2,0.00497361]
["bitfinex","ETHUSD",1643835977974,0.99886993,2705.5,2705.3,0.19456427]
["bitfinex","ETHUSD",1643835978171,0.9975,2705.5,2705.3,0.19456427]
["bitfinex","ETHUSD",1643835978434,1.00247297,2705.5,2705.3,0.19456427]
["bitfinex","ETHUSD",1643835978635,1.00247297,2705.5,2704.7,0.442]
["bitfinex","ETHUSD",1643835978636,0.00497297,2705.5,2704.7,0.442]
["bitfinex","ETHUSD",1643835978835,0.00358201,2705.5,2704.8,0.442]
["bitfinex","ETHUSD",1643835979035,0.00358201,2705.5,2705.0,0.8923729]
["bitfinex","ETHUSD",1643835979335,0.01216014,2705.8,2705.4,0.21686877]
["bitfinex","ETHUSD",1643835979536,0.00442151,2705.9,2705.4,0.21686877]
["bitfinex","ETHUSD",1643835979835,0.00442151,2705.9,2705.4,2.98223004]
["bitfinex","ETHUSD",1643835980037,1.01122005,2706.7,2705.5,4.25747493]
["bitfinex","ETHUSD",1643835980436,0.01252338,2706.7,2706.6,0.21388322]
["bitfinex","ETHUSD",1643835980637,0.1847,2707.1,2706.6,0.21388322]
["bitfinex","ETHUSD",1643835980936,2.4013,2707.2,2706.6,0.21388322]
["bitfinex","ETHUSD",1643835981135,0.00816621,2707.4,2706.6,0.21388322]
["bitfinex","ETHUSD",1643835981342,0.00816621,2707.4,2706.8,0.67445733]
["bitfinex","ETHUSD",1643835981537,0.99869667,2707.2,2706.0,0.46080412]
["bitfinex","ETHUSD",1643835981737,0.20726097,2707.5,2706.0,0.46080412]
["bitfinex","ETHUSD",1643835981738,0.99869667,2706.9,2706.0,0.46080412]
["bitfinex","ETHUSD",1643835982071,0.99869667,2707.1,2706.0,0.742]
["bitfinex","ETHUSD",1643835982271,0.99869667,2707.1,2706.0,0.442]
["bitfinex","ETHUSD",1643835982471,0.99869667,2707.1,2706.3,0.74277551]
["bitfinex","ETHUSD",1643835982675,0.72197535,2707.2,2706.3,0.74277551]
["bitfinex","ETHUSD",1643835982870,0.99869667,2706.8,2706.3,1.04277551]
["bitfinex","ETHUSD",1643835983072,0.99869667,2706.8,2706.3,0.94277551]
["bitfinex","ETHUSD",1643835983271,0.99869667,2706.8,2706.6,0.17002045]
["bitfinex","ETHUSD",1643835983473,0.00497154,2706.9,2706.6,0.17002045]
["bitfinex","ETHUSD",1643835983671,0.96975368,2706.8,2706.3,0.94277551]
["bitfinex","ETHUSD",1643835984072,0.96975368,2706.8,2706.3,0.74277551]
["bitfinex","ETHUSD",1643835984272,0.1847,2707.4,2706.3,0.74277551]
["bitfinex","ETHUSD",1643835984475,0.00497176,2706.7,2706.3,0.74277551]
["bitfinex","ETHUSD",1643835985073,0.00497176,2706.7,2706.4,0.19035359]
["bitfinex","ETHUSD",1643835985475,0.1847,2707.4,2706.4,0.19035359]
["bitfinex","ETHUSD",1643835985676,0.00497176,2706.7,2706.4,0.19035359]
["bitfinex","ETHUSD",1643835985920,0.00497176,2706.7,2706.5,0.442]
["bitfinex","ETHUSD",1643835986120,0.00497176,2706.7,2706.5,0.742]
["bitfinex","ETHUSD",1643835986318,0.00497176,2706.7,2706.5,0.442]
["bitfinex","ETHUSD",1643835986517,0.00497176,2706.7,2706.6,4.29437219]
["bitfinex","ETHUSD",1643835986720,0.96975368,2707.5,2706.6,5.03637219]
["bitfinex","ETHUSD",1643835986924,0.00493837,2706.8,2706.7,1.0]
["bitfinex","ETHUSD",1643835987119,0.00493837,2706.8,2706.7,1.01987268]
["bitfinex","ETHUSD",1643835987319,0.00493837,2706.8,2706.7,1.0]
["bitfinex","ETHUSD",1643835987720,0.00493837,2706.8,2706.7,1.442]
["bitfinex","ETHUSD",1643835987921,0.00493837,2706.8,2706.7,0.442]
["bitfinex","ETHUSD",1643835988320,0.00493837,2706.8,2706.6,0.00125925]
["bitfinex","ETHUSD",1643835988920,0.96975368,2706.7,2706.6,0.00125925]
["bitfinex","ETHUSD",1643835989319,1.81780205,2706.7,2706.6,0.00125925]
["bitfinex","ETHUSD",1643835989769,0.96975368,2706.7,2706.6,0.00125925]
["bitfinex","ETHUSD",1643835991374,7.9113034,2706.7,2705.3,0.002096]
["bitfinex","ETHUSD",1643835991574,0.96975368,2705.4,2705.3,0.002096]
["bitfinex","ETHUSD",1643835991772,2.06425368,2705.4,2705.2,0.21643437]
["bitfinex","ETHUSD",1643835992171,1.0945,2705.4,2705.2,0.21643437]
["bitfinex","ETHUSD",1643835992971,0.96975368,2706.0,2705.2,0.21643437]
["bitfinex","ETHUSD",1643835993179,0.00497275,2705.6,2705.3,0.002096]
["bitfinex","ETHUSD",1643835993417,0.00497275,2705.6,2705.5,0.77280029]
["bitfinex","ETHUSD",1643835993618,0.00497275,2705.6,2705.5,1.07280029]
["bitfinex","ETHUSD",1643835993919,0.96975368,2705.8,2705.5,1.07280029]
["bitfinex","ETHUSD",1643835994119,0.00497284,2705.7,2705.5,0.302096]
["bitfinex","ETHUSD",1643835994318,0.00497284,2705.7,2705.6,0.16261205]
["bitfinex","ETHUSD",1643835995117,0.96975368,2705.8,2705.3,0.09757407]
["bitfinex","ETHUSD",1643835995319,0.96975368,2705.5,2705.3,0.09757407]
["bitfinex","ETHUSD",1643835995720,0.00497273,2705.8,2705.3,0.09757407]
["bitfinex","ETHUSD",1643835995721,0.97472641,2705.8,2705.3,0.09757407]
["bitfinex","ETHUSD",1643835996417,0.1847,2706.2,2705.3,0.09757407]
["bitfinex","ETHUSD",1643835996418,0.00497284,2705.7,2705.3,0.09757407]
["bitfinex","ETHUSD",1643835996620,0.96975368,2705.6,2705.4,0.3]
["bitfinex","ETHUSD",1643835996821,0.96975368,2705.6,2705.3,0.09757407]
["bitfinex","ETHUSD",1643835997065,0.97506134,2705.6,2705.3,0.09757407]
["bitfinex","ETHUSD",1643835997363,0.00530766,2705.6,2705.3,0.09757407]
["bitfinex","ETHUSD",1643835997663,0.96975368,2705.4,2705.3,7.407e-05]
["bitfinex","ETHUSD",1643835998062,1.15445368,2705.4,2705.3,7.407e-05]
["bitfinex","ETHUSD",1643835998267,11.09805368,2705.4,2705.3,7.407e-05]
["bitfinex","ETHUSD",1643835998965,0.96975368,2705.4,2705.3,7.407e-05]
["bitfinex","ETHUSD",1643835999164,0.96975368,2705.4,2704.8,0.12014785]
["bitfinex","ETHUSD",1643835999364,0.04003664,2705.4,2704.8,0.42014785]
["bitfinex","ETHUSD",1643835999568,1.00182732,2705.4,2704.8,0.42014785]
["bitfinex","ETHUSD",1643835999767,0.96975368,2704.9,2704.8,0.002096]
["bitfinex","ETHUSD",1643836000166,0.96975368,2704.9,2704.6,0.00497451]
["bitfinex","ETHUSD",1643836001117,0.96975368,2704.9,2704.1,1.012096]
["bitfinex","ETHUSD",1643836001315,0.96975368,2704.9,2704.6,0.00497425]
["bitfinex","ETHUSD",1643836001515,0.82765103,2705.4,2704.6,0.00497425]
["bitfinex","ETHUSD",1643836001516,0.96975368,2704.7,2704.6,0.00497425]
["bitfinex","ETHUSD",1643836002314,0.96975368,2704.7,2704.4,0.21593481]
["bitfinex","ETHUSD",1643836002515,0.96975368,2704.7,2704.5,0.00293857]
["bitfinex","ETHUSD",1643836002715,0.1847,2705.3,2704.5,0.00293857]
["bitfinex","ETHUSD",1643836002915,0.96178868,2704.8,2704.5,0.00503457]
["bitfinex","ETHUSD",1643836003140,0.22022913,2705.1,2704.5,0.00503457]
["bitfinex","ETHUSD",1643836003317,0.96178868,2705.0,2704.5,0.00503457]
["bitfinex","ETHUSD",1643836003520,0.96178868,2705.0,2704.5,0.002096]
["bitfinex","ETHUSD",1643836003716,0.1847,2705.3,2704.6,0.00498017]
["bitfinex","ETHUSD",1643836003915,0.96178868,2705.0,2704.6,0.00498017]
["bitfinex","ETHUSD",1643836004117,0.95814068,2705.0,2704.6,0.00498017]
["bitfinex","ETHUSD",1643836004316,0.03795086,2704.7,2704.6,0.00498017]
["bitfinex","ETHUSD",1643836004564,0.03795086,2704.7,2704.2,0.002096]
["bitfinex","ETHUSD",1643836004565,0.03795086,2704.7,2704.3,0.1873907]
["bitfinex","ETHUSD",1643836004965,0.03795086,2704.7,2704.5,0.00498019]
["bitfinex","ETHUSD",1643836005767,0.03795086,2704.7,2704.3,0.002096]
["bitfinex","ETHUSD",1643836005967,0.03795086,2704.7,2704.2,1.49375171]
["bitfinex","ETHUSD",1643836006171,0.03795086,2704.7,2704.5,0.00498025]
["bitfinex","ETHUSD",1643836006368,0.03795086,2704.7,2704.6,4.092]
["bitfinex","ETHUSD",1643836006770,0.03795086,2704.7,2704.6,5.092]
["bitfinex","ETHUSD",1643836006970,0.03795086,2704.7,2704.6,1.44437377]
["bitfinex","ETHUSD",1643836007172,0.99609154,2704.7,2704.6,0.44437377]
["bitfinex","ETHUSD",1643836007371,0.99609154,2704.7,2704.6,0.00237377]
["bitfinex","ETHUSD",1643836007570,0.03795086,2704.7,2704.6,0.00237377]
["bitfinex","ETHUSD",1643836008172,0.2555339,2704.7,2704.6,0.00237377]
["bitfinex","ETHUSD",1643836008616,0.2489109,2704.7,2704.6,0.00237377]
["bitfinex","ETHUSD",1643836009116,1.20705158,2704.7,2704.6,0.00237377]
["bitfinex","ETHUSD",1643836009316,1.20705158,2704.7,2704.5,0.00498019]
["bitfinex","ETHUSD",1643836009317,1.21355015,2704.7,2704.5,0.00498019]
["bitfinex","ETHUSD",1643836009619,1.21355015,2704.7,2703.7,0.002096]
["bitfinex","ETHUSD",1643836009620,0.90749367,2704.1,2703.7,0.002096]
["bitfinex","ETHUSD",1643836009814,0.95814068,2704.0,2703.9,0.17735365]
["bitfinex","ETHUSD",1643836010020,4.19652643,2704.7,2703.9,0.17735365]
["bitfinex","ETHUSD",1643836010219,0.95814068,2704.6,2703.9,0.18735365]
["bitfinex","ETHUSD",1643836010416,0.95814068,2704.6,2704.0,0.002096]
["bitfinex","ETHUSD",1643836011019,0.95814068,2704.6,2704.0,0.75329806]
["bitfinex","ETHUSD",1643836011218,0.95814068,2704.6,2704.0,0.002096]
["bitfinex","ETHUSD",1643836011433,0.95814068,2704.1,2704.0,0.002096]
["bitfinex","ETHUSD",1643836011619,0.19762173,2704.6,2703.6,0.05005]
["bitfinex","ETHUSD",1643836011620,0.9843,2704.3,2703.6,0.05005]
["bitfinex","ETHUSD",1643836011820,0.1849,2704.5,2703.6,0.05005]
["bitfinex","ETHUSD",1643836012071,0.1849,2704.5,2703.5,0.002096]
["bitfinex","ETHUSD",1643836012072,0.95814068,2703.7,2703.5,0.002096]
["bitfinex","ETHUSD",1643836012270,2.60812552,2703.7,2703.5,0.0199237]
["bitfinex","ETHUSD",1643836012867,1.64998484,2703.7,2703.5,0.0199237]
["bitfinex","ETHUSD",1643836013066,1.64998484,2703.7,2703.3,0.002096]
["bitfinex","ETHUSD",1643836013067,0.8044,2703.7,2703.3,0.002096]
["bitfinex","ETHUSD",1643836013273,0.8044,2703.7,2703.1,0.18195146]
["bitfinex","ETHUSD",1643836013274,0.8044,2703.7,2703.5,0.00498066]
["bitfinex","ETHUSD",1643836013468,0.95814068,2703.7,2703.5,0.00498066]
["bitfinex","ETHUSD",1643836013668,3.8284,2704.0,2703.5,0.00498066]
["bitfinex","ETHUSD",1643836013868,0.95814068,2703.7,2703.5,0.00498066]
["bitfinex","ETHUSD",1643836014071,0.71202426,2703.7,2703.5,0.00498066]
["bitfinex","ETHUSD",1643836014268,0.71202426,2703.7,2703.2,0.002096]
["bitfinex","ETHUSD",1643836014468,0.01878128,2703.6,2703.5,0.00498066]
["bitfinex","ETHUSD",1643836014670,0.97692196,2703.6,2703.5,0.00498066]
["bitfinex","ETHUSD",1643836015568,3.62692196,2703.6,2703.1,0.19665249]
["bitfinex","ETHUSD",1643836015817,0.97692196,2703.6,2703.4,0.00293319]
["bitfinex","ETHUSD",1643836016024,0.01878128,2703.6,2703.4,0.00293319]
["bitfinex","ETHUSD",1643836016419,0.01878128,2703.6,2703.5,1.8488]
["bitfinex","ETHUSD",1643836016621,0.01878128,2703.6,2703.3,0.01]
["bitfinex","ETHUSD",1643836016819,0.95814068,2703.4,2703.2,0.002096]
["bitfinex","ETHUSD",1643836017219,0.95814068,2703.4,2703.0,0.01995128]
["bitfinex","ETHUSD",1643836017421,0.01878128,2703.6,2703.0,0.01995128]
["bitfinex","ETHUSD",1643836017422,0.95814068,2703.2,2703.0,0.01995128]
["bitfinex","ETHUSD",1643836017821,0.95814068,2703.2,2702.8,0.002096]
["bitfinex","ETHUSD",1643836018124,0.95814068,2703.2,2703.0,0.0049875]
["bitfinex","ETHUSD",1643836018422,0.95814068,2703.2,2703.1,0.22444257]
["bitfinex","ETHUSD",1643836019425,0.97494263,2703.2,2703.1,0.22444257]
["bitfinex","ETHUSD",1643836020268,0.01680195,2703.2,2703.1,0.22444257]
["bitfinex","ETHUSD",1643836020465,0.01313995,2703.2,2703.1,0.22444257]
["bitfinex","ETHUSD",1643836021467,0.97128063,2703.2,2703.1,0.22444257]
["bitfinex","ETHUSD",1643836021869,0.97128063,2703.2,2703.0,0.00293366]
["bitfinex","ETHUSD",1643836022066,0.98123324,2703.2,2703.0,0.00293366]
["bitfinex","ETHUSD",1643836022666,0.98123324,2703.2,2702.8,0.002096]
["bitfinex","ETHUSD",1643836022869,0.03591759,2703.2,2703.0,0.22689416]
["bitfinex","ETHUSD",1643836023068,0.95814068,2703.1,2703.0,0.22689416]
["bitfinex","ETHUSD",1643836023314,3.85814068,2703.1,2703.0,0.22689416]
["bitfinex","ETHUSD",1643836023918,0.95814068,2703.1,2703.0,0.22396045]
["bitfinex","ETHUSD",1643836024519,0.99006955,2703.1,2703.0,0.22396045]
["bitfinex","ETHUSD",1643836025117,0.99006955,2703.1,2702.7,0.012096]
["bitfinex","ETHUSD",1643836025418,0.95814068,2702.8,2702.6,0.11693795]
["bitfinex","ETHUSD",1643836026116,0.95814068,2702.8,2702.7,0.18738449]
["bitfinex","ETHUSD",1643836026516,0.03192887,2703.1,2702.7,0.18738449]
["bitfinex","ETHUSD",1643836026718,0.95814068,2703.0,2702.7,0.18738449]
["bitfinex","ETHUSD",1643836026916,0.95814068,2703.0,2702.9,0.00113219]
["bitfinex","ETHUSD",1643836027173,0.95814068,2703.0,2702.7,0.13851668]
["bitfinex","ETHUSD",1643836027375,0.95814068,2702.8,2702.7,0.14851668]
["bitfinex","ETHUSD",1643836027673,0.95814068,2702.8,2702.7,0.14351079]
["bitfinex","ETHUSD",1643836028670,0.95814068,2702.8,2702.7,0.13851668]
["bitfinex","ETHUSD",1643836029272,0.98993831,2702.8,2702.7,0.13851668]
["bitfinex","ETHUSD",1643836029673,0.98993831,2702.8,2702.7,0.08851668]
["bitfinex","ETHUSD",1643836029674,0.98627631,2702.8,2702.7,0.08851668]
["bitfinex","ETHUSD",1643836030073,0.03179763,2702.8,2702.7,0.08851668]
["bitfinex","ETHUSD",1643836030821,0.03179763,2702.8,2702.7,0.84912246]
["bitfinex","ETHUSD",1643836031023,0.00524259,2703.1,2702.8,2.85]
["bitfinex","ETHUSD",1643836031220,0.00524259,2703.1,2702.9,0.01]
["bitfinex","ETHUSD",1643836031425,0.00524259,2703.1,2703.0,0.442]
["bitfinex","ETHUSD",1643836032022,1.1712,2703.9,2703.0,0.442]
["bitfinex","ETHUSD",1643836032023,0.95447868,2703.5,2703.0,0.442]
["bitfinex","ETHUSD",1643836032228,1.1712,2703.9,2703.5,0.2221417]
["bitfinex","ETHUSD",1643836032423,3.50447868,2703.6,2703.5,0.2221417]
["bitfinex","ETHUSD",1643836033824,3.50447868,2703.6,2703.4,0.00499969]
["bitfinex","ETHUSD",1643836034667,3.50447868,2703.6,2703.2,0.18755783]
["bitfinex","ETHUSD",1643836034870,2.55,2703.6,2703.4,0.00499974]
["bitfinex","ETHUSD",1643836035068,4.95447868,2703.5,2703.4,0.00499974]
["bitfinex","ETHUSD",1643836035868,4.95447868,2703.5,2703.2,0.18755783]
["bitfinex","ETHUSD",1643836036068,0.1849,2703.9,2703.2,0.13755783]
["bitfinex","ETHUSD",1643836036269,3.41098486,2704.1,2703.3,0.002096]
["bitfinex","ETHUSD",1643836036270,0.95447868,2703.5,2703.3,0.002096]
["bitfinex","ETHUSD",1643836036469,0.95447868,2703.8,2703.3,0.002096]
["bitfinex","ETHUSD",1643836036669,0.95447868,2704.1,2703.3,0.002096]
["bitfinex","ETHUSD",1643836036868,0.00502208,2703.5,2703.2,0.13755783]
["bitfinex","ETHUSD",1643836037170,0.95447868,2703.3,2702.9,1.84926]
["bitfinex","ETHUSD",1643836037472,0.95447868,2703.3,2703.2,0.0200011]
["bitfinex","ETHUSD",1643836038070,0.95447868,2703.3,2703.2,0.23852773]
["bitfinex","ETHUSD",1643836038342,0.95447868,2703.3,2703.2,0.21852663]
["bitfinex","ETHUSD",1643836038535,0.95447868,2703.3,2703.2,0.95471028]
["bitfinex","ETHUSD",1643836038731,0.95950076,2703.5,2703.2,0.21852663]
["bitfinex","ETHUSD",1643836038932,0.95447868,2703.3,2703.2,0.21852663]
["bitfinex","ETHUSD",1643836039334,0.00502208,2703.5,2703.2,0.21852663]
["bitfinex","ETHUSD",1643836039534,3.13600191,2704.1,2703.2,0.21852663]
["bitfinex","ETHUSD",1643836039734,0.1918807,2704.0,2703.2,0.21852663]
["bitfinex","ETHUSD",1643836039933,8.30619997,2704.2,2703.2,0.21852663]
["bitfinex","ETHUSD",1643836039934,0.95447868,2703.8,2703.3,0.00201087]
["bitfinex","ETHUSD",1643836040143,1.13937868,2704.0,2703.3,0.00201087]
["bitfinex","ETHUSD",1643836040335,12.4116,2704.7,2703.3,0.00201087]
["bitfinex","ETHUSD",1643836040336,4.97447868,2704.3,2703.4,0.442]
["bitfinex","ETHUSD",1643836040535,3.8351,2704.3,2703.5,0.00201087]
["bitfinex","ETHUSD",1643836040836,3.8351,2704.3,2703.5,0.62891087]
["bitfinex","ETHUSD",1643836041036,0.01215731,2704.0,2703.7,0.00499936]
["bitfinex","ETHUSD",1643836041236,6.20447868,2703.8,2703.7,0.00499936]
["bitfinex","ETHUSD",1643836041836,0.00487251,2703.3,2702.9,0.01201087]
["bitfinex","ETHUSD",1643836042074,0.00487251,2703.3,2703.0,0.73953757]
["bitfinex","ETHUSD",1643836042075,0.95447868,2703.1,2703.0,0.73953757]
["bitfinex","ETHUSD",1643836042272,0.95447868,2703.1,2703.0,0.94498652]
["bitfinex","ETHUSD",1643836042472,0.95447868,2703.2,2703.0,1.86968652]
["bitfinex","ETHUSD",1643836042675,0.95447868,2703.2,2703.0,1.87968652]
["bitfinex","ETHUSD",1643836042873,0.00989107,2703.3,2703.0,1.87968652]
["bitfinex","ETHUSD",1643836043173,0.00989107,2703.3,2703.1,0.01]
["bitfinex","ETHUSD",1643836044374,0.00989107,2703.3,2703.0,0.99014895]
["bitfinex","ETHUSD",1643836044574,0.00989107,2703.3,2703.1,0.00500007]
["bitfinex","ETHUSD",1643836044775,0.95447868,2703.2,2703.1,0.00500007]
["bitfinex","ETHUSD",1643836045375,0.95447868,2703.2,2703.1,0.00215007]
["bitfinex","ETHUSD",1643836045575,0.95447868,2703.2,2703.0,0.99014895]
["bitfinex","ETHUSD",1643836045819,0.95447868,2703.2,2703.0,0.99000261]
["bitfinex","ETHUSD",1643836046222,0.95447868,2703.2,2703.0,0.92763366]
["bitfinex","ETHUSD",1643836046420,0.95447868,2703.2,2703.0,0.00293366]
["bitfinex","ETHUSD",1643836046624,0.95447868,2703.2,2702.9,0.00201087]
["bitfinex","ETHUSD",1643836046625,5.1,2703.1,2702.7,0.00201087]
["bitfinex","ETHUSD",1643836046820,5.35447868,2702.8,2702.7,0.00201087]
["bitfinex","ETHUSD",1643836047021,6.16063798,2702.8,2702.7,0.00201087]
["bitfinex","ETHUSD",1643836047221,6.16063798,2702.8,2702.6,0.11693795]
["bitfinex","ETHUSD",1643836047420,0.185,2703.1,2702.6,0.11693795]
["bitfinex","ETHUSD",1643836047621,0.95447868,2703.0,2702.6,0.11693795]
["bitfinex","ETHUSD",1643836048026,0.18992684,2703.2,2702.6,0.11693795]
["bitfinex","ETHUSD",1643836048226,0.95447868,2702.7,2702.6,0.11693795]
["bitfinex","ETHUSD",1643836049222,4.95447868,2702.7,2702.6,0.11693795]
["bitfinex","ETHUSD",1643836050174,0.95447868,2702.7,2702.6,0.11693795]
["bitfinex","ETHUSD",1643836050368,0.95447868,2702.7,2702.5,0.005007]
["bitfinex","ETHUSD",1643836050369,0.95447868,2702.7,2702.2,1.2186779]
["bitfinex","ETHUSD",1643836050566,0.95447868,2702.7,2702.5,0.004608]
["bitfinex","ETHUSD",1643836051567,0.95447868,2702.7,2702.3,0.0011213]
["bitfinex","ETHUSD",1643836051767,0.95447868,2702.7,2702.2,1.2164879]
["bitfinex","ETHUSD",1643836051768,0.95447868,2702.4,2702.2,1.05598552]
["bitfinex","ETHUSD",1643836051968,0.95447868,2702.4,2702.2,1.04452552]
["bitfinex","ETHUSD",1643836052768,0.95447868,2702.4,2702.3,0.17179355]
["bitfinex","ETHUSD",1643836052972,0.00899556,2702.7,2702.3,2.02164355]
["bitfinex","ETHUSD",1643836053170,0.00899556,2702.7,2702.3,3.02164355]
["bitfinex","ETHUSD",1643836054017,0.95447868,2702.6,2702.3,2.02164355]
["bitfinex","ETHUSD",1643836054219,0.00899556,2702.7,2702.4,0.00460816]
["bitfinex","ETHUSD",1643836054618,0.00899556,2702.7,2702.4,0.1925853]
["bitfinex","ETHUSD",1643836054818,0.00899556,2702.7,2702.4,2.0424553]
["bitfinex","ETHUSD",1643836055220,0.96347424,2702.7,2702.4,2.33784714]
["bitfinex","ETHUSD",1643836055421,0.96347424,2702.7,2702.5,0.18797714]
["bitfinex","ETHUSD",1643836055620,0.96347424,2702.7,2702.5,0.19797714]
["bitfinex","ETHUSD",1643836056020,0.96347424,2702.7,2702.5,1.12289714]
["bitfinex","ETHUSD",1643836056021,0.00899556,2702.7,2702.5,1.12289714]
["bitfinex","ETHUSD",1643836056420,0.00899556,2702.7,2702.5,2.12289714]
["bitfinex","ETHUSD",1643836056621,0.00899556,2702.7,2702.6,3.22997714]
["bitfinex","ETHUSD",1643836056820,0.00899556,2702.7,2702.6,4.52997714]
["bitfinex","ETHUSD",1643836057670,0.8478348,2703.8,2702.6,4.52997714]
["bitfinex","ETHUSD",1643836057671,4.99762276,2704.1,2702.8,0.18797714]
["bitfinex","ETHUSD",1643836057872,0.18966329,2704.0,2703.8,0.92449]
["bitfinex","ETHUSD",1643836058072,0.95914197,2704.0,2703.9,0.18797714]
["bitfinex","ETHUSD",1643836058673,0.95914197,2704.0,2703.9,0.37529465]
["bitfinex","ETHUSD",1643836058872,0.95447868,2704.3,2704.0,0.18797714]
["bitfinex","ETHUSD",1643836059073,0.00465555,2704.1,2704.0,2.03663714]
["bitfinex","ETHUSD",1643836059283,0.00465555,2704.1,2704.0,3.03663714]
["bitfinex","ETHUSD",1643836060073,0.95447868,2704.6,2704.3,0.90185121]
["bitfinex","ETHUSD",1643836060273,0.95447868,2704.6,2704.5,1.11221714]
["bitfinex","ETHUSD",1643836060927,0.95447868,2704.6,2704.5,1.41221714]
["bitfinex","ETHUSD",1643836061125,0.95447868,2704.6,2704.5,1.36221714]
["bitfinex","ETHUSD",1643836061323,0.95447868,2704.6,2704.5,1.11221714]
["bitfinex","ETHUSD",1643836061524,0.95447868,2704.6,2704.3,0.01]
["bitfinex","ETHUSD",1643836061822,0.95447868,2704.4,2704.1,0.19797714]
["bitfinex","ETHUSD",1643836062022,0.1893549,2704.7,2704.3,0.18797714]
["bitfinex","ETHUSD",1643836062224,3.20447868,2704.4,2704.3,0.19797714]
["bitfinex","ETHUSD",1643836062425,3.20447868,2704.4,2704.3,0.18797714]
["bitfinex","ETHUSD",1643836063224,0.95447868,2704.4,2704.3,0.18797714]
["bitfinex","ETHUSD",1643836063922,0.95447868,2704.4,2704.3,0.18433314]
["bitfinex","ETHUSD",1643836065577,0.95447868,2704.4,2704.3,0.19913314]
["bitfinex","ETHUSD",1643836066776,0.96093493,2704.4,2704.3,0.20328427]
["bitfinex","ETHUSD",1643836066975,0.00645625,2704.4,2704.3,0.20328427]
["bitfinex","ETHUSD",1643836071718,0.00645625,2704.4,2704.3,0.20232939]
["bitfinex","ETHUSD",1643836072172,0.00645625,2704.4,2704.3,0.19922139]
["bitfinex","ETHUSD",1643836076719,0.00645625,2704.4,2704.3,0.20216141]
["bitfinex","ETHUSD",1643836077121,0.00462336,2704.5,2704.4,2.03255314]
["bitfinex","ETHUSD",1643836077321,0.00462336,2704.5,2704.4,2.47455314]
["bitfinex","ETHUSD",1643836077721,0.00462336,2704.5,2704.4,2.77455314]
["bitfinex","ETHUSD",1643836077923,0.95447868,2704.8,2704.4,2.77455314]
["bitfinex","ETHUSD",1643836078222,0.93178494,2705.4,2704.9,0.17299403]
["bitfinex","ETHUSD",1643836078423,3.80447868,2705.0,2704.9,0.17299403]
["bitfinex","ETHUSD",1643836079123,0.95447868,2705.0,2704.9,0.17185503]
["bitfinex","ETHUSD",1643836079323,0.95447868,2705.0,2704.9,0.35618817]
["bitfinex","ETHUSD",1643836079969,0.95447868,2705.0,2704.9,0.18433314]
["bitfinex","ETHUSD",1643836080370,0.95447868,2705.0,2704.8,0.44999558]
["bitfinex","ETHUSD",1643836080371,5.25,2704.9,2704.8,0.44999558]
["bitfinex","ETHUSD",1643836080671,5.25,2704.8,2704.2,5.523e-05]
["bitfinex","ETHUSD",1643836080868,0.9665668,2704.3,2704.2,5.523e-05]
["bitfinex","ETHUSD",1643836081666,1.9665668,2704.3,2704.2,5.523e-05]
["bitfinex","ETHUSD",1643836081868,0.9665668,2704.3,2703.6,3.695676]
["bitfinex","ETHUSD",1643836082067,0.95447868,2703.7,2703.6,3.693407]
["bitfinex","ETHUSD",1643836083328,0.95447868,2703.7,2703.5,0.00095498]
["bitfinex","ETHUSD",1643836083528,0.95447868,2703.7,2703.5,0.92556498]
["bitfinex","ETHUSD",1643836083934,0.95447868,2703.7,2703.5,5.498e-05]
["bitfinex","ETHUSD",1643836086835,0.95447868,2703.7,2703.6,0.00326204]
["bitfinex","ETHUSD",1643836087670,0.95447868,2703.9,2703.6,0.00326204]
["bitfinex","ETHUSD",1643836087870,0.1849,2704.0,2703.6,0.00326204]
["bitfinex","ETHUSD",1643836087871,0.95447868,2703.7,2703.6,0.00326204]
["bitfinex","ETHUSD",1643836090371,0.95447868,2703.7,2703.6,0.18767176]
["bitfinex","ETHUSD",1643836090675,0.00465761,2704.0,2703.6,0.18767176]
["bitfinex","ETHUSD",1643836090946,0.95447868,2703.8,2703.6,0.18767176]
["bitfinex","ETHUSD",1643836091742,0.00465771,2704.0,2703.7,0.74655145]
["bitfinex","ETHUSD",1643836091946,0.00465771,2704.0,2703.7,2.59529145]
["bitfinex","ETHUSD",1643836092142,0.00465771,2704.0,2703.8,0.01]
["bitfinex","ETHUSD",1643836092345,0.95447868,2704.4,2703.8,0.452]
["bitfinex","ETHUSD",1643836092846,0.95447868,2703.9,2703.8,0.452]
["bitfinex","ETHUSD",1643836093043,5.1211,2704.6,2703.7,2.90529145]
["bitfinex","ETHUSD",1643836093244,0.95447868,2704.1,2703.8,0.01]
["bitfinex","ETHUSD",1643836093844,0.95913616,2704.1,2703.8,0.01]
["bitfinex","ETHUSD",1643836094449,0.95913616,2704.1,2703.9,0.21354307]
["bitfinex","ETHUSD",1643836094876,0.95447868,2704.1,2703.9,0.21354307]
["bitfinex","ETHUSD",1643836095075,0.95913611,2704.1,2703.9,0.21354307]
["bitfinex","ETHUSD",1643836095278,0.95913611,2704.1,2703.8,0.01]
["bitfinex","ETHUSD",1643836095477,0.95447868,2703.9,2703.6,0.00422556]
["bitfinex","ETHUSD",1643836095678,0.95447868,2703.7,2703.6,0.00422556]
["bitfinex","ETHUSD",1643836096479,4.61117868,2703.7,2703.6,0.00422556]
["bitfinex","ETHUSD",1643836096678,4.61117868,2703.7,2703.5,0.00219623]
["bitfinex","ETHUSD",1643836096879,4.79607868,2703.7,2703.5,0.00219623]
["bitfinex","ETHUSD",1643836097083,1.18397,2703.6,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836097279,2.93585167,2703.6,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836097680,0.36887,2703.6,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836098720,3.36047041,2703.6,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836098922,0.36887,2703.6,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836099320,3.32863245,2703.6,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836099520,0.36887,2703.6,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836099921,0.1849,2703.6,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836101223,5.82327868,2703.7,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836101425,6.00817868,2703.7,2703.5,9.623e-05]
["bitfinex","ETHUSD",1643836102072,0.00676545,2703.6,2703.5,0.00104525]
["bitfinex","ETHUSD",1643836104277,0.00542823,2703.6,2703.5,0.00104525]
["bitfinex","ETHUSD",1643836104781,2.96325911,2703.6,2703.5,0.00104525]
["bitfinex","ETHUSD",1643836104977,0.00542823,2703.6,2703.5,0.00104525]
["bitfinex","ETHUSD",1643836105578,3.14864721,2703.6,2703.5,0.00104525]
["bitfinex","ETHUSD",1643836105820,0.18939823,2703.6,2703.5,0.00104525]
["bitfinex","ETHUSD",1643836106518,3.19172079,2703.6,2703.5,0.00104525]
["bitfinex","ETHUSD",1643836106718,0.18939823,2703.6,2703.5,0.00104525]
["bitfinex","ETHUSD",1643836106918,0.18511605,2703.6,2703.4,0.00022031]
["bitfinex","ETHUSD",1643836107119,0.95447868,2703.5,2703.4,0.00022031]
["bitfinex","ETHUSD",1643836109120,0.95447868,2703.5,2703.4,0.7276229]
["bitfinex","ETHUSD",1643836109974,0.95447868,2703.5,2703.4,1.0276229]
["bitfinex","ETHUSD",1643836110176,0.95447868,2703.5,2703.4,0.7276229]
["bitfinex","ETHUSD",1643836110774,0.95447868,2703.5,2703.4,0.00022031]
["bitfinex","ETHUSD",1643836111374,0.00057969,2703.3,2702.9,0.00465779]
["bitfinex","ETHUSD",1643836111678,0.95447868,2703.0,2702.7,0.01]
["bitfinex","ETHUSD",1643836111876,0.95447868,2702.8,2702.7,0.01]
["bitfinex","ETHUSD",1643836112075,0.95447868,2702.8,2702.7,0.19317107]
["bitfinex","ETHUSD",1643836112280,0.95447868,2702.8,2702.7,1.12810486]
["bitfinex","ETHUSD",1643836113721,0.95447868,2702.8,2702.7,1.42810486]
["bitfinex","ETHUSD",1643836114119,0.95447868,2702.8,2702.7,2.35293486]
["bitfinex","ETHUSD",1643836114720,0.95447868,2702.8,2702.7,1.11800107]
["bitfinex","ETHUSD",1643836114924,0.95447868,2702.8,2702.6,0.0146508]
["bitfinex","ETHUSD",1643836115125,0.95447868,2702.8,2702.6,0.0046508]
["bitfinex","ETHUSD",1643836115323,0.95447868,2702.8,2702.5,0.00201019]
["bitfinex","ETHUSD",1643836115523,1.174,2703.3,2702.4,0.01]
["bitfinex","ETHUSD",1643836115924,1.174,2703.3,2702.8,1.13406779]
["bitfinex","ETHUSD",1643836116124,0.5583176,2703.4,2702.9,0.01]
["bitfinex","ETHUSD",1643836116324,0.95447868,2703.0,2702.9,0.01]
["bitfinex","ETHUSD",1643836116524,7.14107868,2703.0,2702.4,0.01]
["bitfinex","ETHUSD",1643836116723,0.95447868,2702.5,2702.3,0.01201019]
["bitfinex","ETHUSD",1643836116924,0.95447868,2702.5,2702.3,0.01]
["bitfinex","ETHUSD",1643836117371,3.40447868,2702.5,2702.4,1.08269716]
["bitfinex","ETHUSD",1643836117678,3.40447868,2702.5,2702.4,0.15925626]
["bitfinex","ETHUSD",1643836118073,3.40447868,2702.5,2702.3,0.01]
["bitfinex","ETHUSD",1643836118273,4.25,2702.4,2702.2,1.05152552]
["bitfinex","ETHUSD",1643836118476,6.20447868,2702.3,2701.5,1.8504]
["bitfinex","ETHUSD",1643836118674,6.20447868,2702.3,2700.9,0.0108]
["bitfinex","ETHUSD",1643836118675,0.95447868,2701.6,2700.9,0.0108]
["bitfinex","ETHUSD",1643836118874,5.65447868,2701.0,2700.9,0.0108]
["bitfinex","ETHUSD",1643836119075,6.45797868,2701.0,2700.4,0.0108]
["bitfinex","ETHUSD",1643836119273,6.45797868,2701.0,2700.3,0.16591206]
["bitfinex","ETHUSD",1643836119274,0.95447868,2700.5,2700.3,0.16591206]
["bitfinex","ETHUSD",1643836119674,0.95447868,2700.5,2700.2,0.007]
["bitfinex","ETHUSD",1643836119874,0.95447868,2700.3,2700.2,0.007]
["bitfinex","ETHUSD",1643836120074,4.13830321,2700.9,2700.2,0.007]
["bitfinex","ETHUSD",1643836120075,3.95330321,2700.9,2700.2,0.007]
["bitfinex","ETHUSD",1643836120282,0.95447868,2700.9,2699.8,2.76764294]
["bitfinex","ETHUSD",1643836120476,0.95447868,2701.1,2700.3,0.04206333]
["bitfinex","ETHUSD",1643836120676,1.2473,2701.2,2700.3,0.25183018]
["bitfinex","ETHUSD",1643836120677,0.17620909,2700.9,2700.3,0.25183018]
["bitfinex","ETHUSD",1643836120948,4.8519,2701.2,2700.2,1.85093]
["bitfinex","ETHUSD",1643836120949,0.185,2701.1,2700.2,1.85093]
["bitfinex","ETHUSD",1643836121136,0.95447868,2700.5,2700.4,0.04149491]
["bitfinex","ETHUSD",1643836122136,1.13449657,2700.5,2700.4,0.04149491]
["bitfinex","ETHUSD",1643836122336,1.13449657,2700.5,2700.0,0.0437686]
["bitfinex","ETHUSD",1643836122537,0.95083868,2700.1,2700.0,0.91388899]
["bitfinex","ETHUSD",1643836123339,0.95083868,2700.7,2700.0,1.21388899]
["bitfinex","ETHUSD",1643836123539,0.95083868,2700.7,2700.1,0.452]
["bitfinex","ETHUSD",1643836123739,0.94715068,2700.7,2700.1,0.49520018]
["bitfinex","ETHUSD",1643836123937,0.185,2700.9,2700.2,0.04263176]
["bitfinex","ETHUSD",1643836124139,1.12744926,2700.4,2700.2,0.04746266]
["bitfinex","ETHUSD",1643836124338,0.94715068,2700.4,2700.0,0.01]
["bitfinex","ETHUSD",1643836124572,0.91089455,2700.7,2699.8,0.01932649]
["bitfinex","ETHUSD",1643836124573,0.94715068,2700.1,2699.8,0.01932649]
["bitfinex","ETHUSD",1643836124876,0.94715068,2699.9,2699.8,0.01932649]
["bitfinex","ETHUSD",1643836125072,0.94715068,2699.9,2699.7,0.0063]
["bitfinex","ETHUSD",1643836125476,0.94715068,2699.9,2699.5,0.01]
["bitfinex","ETHUSD",1643836125477,4.03021724,2699.8,2699.5,0.01]
["bitfinex","ETHUSD",1643836125674,3.89715068,2699.6,2699.5,0.01]
["bitfinex","ETHUSD",1643836125874,3.89715068,2699.6,2699.4,2.1770729]
["bitfinex","ETHUSD",1643836125875,1.0231,2699.6,2699.4,2.1770729]
["bitfinex","ETHUSD",1643836126073,1.0231,2699.6,2699.4,2.1870729]
["bitfinex","ETHUSD",1643836126274,0.89715068,2699.5,2699.4,2.1870729]
["bitfinex","ETHUSD",1643836126473,0.87311868,2699.5,2699.4,2.1770729]
["bitfinex","ETHUSD",1643836128828,0.87311868,2699.5,2698.9,1.0792267]
["bitfinex","ETHUSD",1643836128829,5.25,2699.4,2699.3,0.01287594]
["bitfinex","ETHUSD",1643836129031,3.08906706,2699.4,2699.3,0.00287594]
["bitfinex","ETHUSD",1643836129228,0.1852,2699.4,2699.3,0.00287594]
["bitfinex","ETHUSD",1643836129528,0.38150234,2699.4,2698.9,1.00646466]
["bitfinex","ETHUSD",1643836129729,0.87311868,2699.0,2698.9,1.83371393]
["bitfinex","ETHUSD",1643836129929,3.49220422,2699.8,2698.9,1.83371393]
["bitfinex","ETHUSD",1643836129930,0.1852,2699.3,2698.9,1.83371393]
["bitfinex","ETHUSD",1643836130129,0.87311868,2699.5,2698.9,2.04165525]
["bitfinex","ETHUSD",1643836130328,0.1852,2699.7,2698.9,0.95181361]
["bitfinex","ETHUSD",1643836130529,0.87311868,2699.0,2698.9,0.95181361]
["bitfinex","ETHUSD",1643836130738,0.87311868,2699.0,2698.0,2.76859622]
["bitfinex","ETHUSD",1643836130739,4.4,2698.9,2698.0,2.76859622]
["bitfinex","ETHUSD",1643836130931,4.4,2698.9,2697.4,1.91400948]
["bitfinex","ETHUSD",1643836130932,0.01216162,2698.4,2697.4,1.91400948]
["bitfinex","ETHUSD",1643836131229,0.1852,2698.8,2697.4,1.91400948]
["bitfinex","ETHUSD",1643836131430,0.87311868,2697.7,2697.6,0.76769949]
["bitfinex","ETHUSD",1643836132068,0.87311868,2697.7,2697.4,3.5]
["bitfinex","ETHUSD",1643836132473,0.87311868,2697.5,2697.1,5e-05]
["bitfinex","ETHUSD",1643836132670,0.87311868,2697.3,2697.1,5e-05]
["bitfinex","ETHUSD",1643836132870,1.91681868,2697.3,2697.1,5e-05]
["bitfinex","ETHUSD",1643836133469,1.040012,2697.3,2697.1,5e-05]
["bitfinex","ETHUSD",1643836133671,1.040012,2697.3,2697.1,0.00293253]
["bitfinex","ETHUSD",1643836134069,0.87311868,2697.9,2697.1,0.00293253]
["bitfinex","ETHUSD",1643836134472,0.87311868,2698.0,2697.1,0.44205]
["bitfinex","ETHUSD",1643836134770,0.13819997,2698.1,2697.4,0.00288221]
["bitfinex","ETHUSD",1643836134771,0.87311868,2697.7,2697.4,0.00288221]
["bitfinex","ETHUSD",1643836134971,0.87311868,2698.0,2697.4,0.00288221]
["bitfinex","ETHUSD",1643836135169,0.87311868,2697.6,2697.4,0.00288221]
["bitfinex","ETHUSD",1643836135370,0.1852,2698.3,2697.4,0.00288221]
["bitfinex","ETHUSD",1643836135570,3.85,2698.7,2697.6,0.18431996]
["bitfinex","ETHUSD",1643836135825,3.85,2698.7,2698.1,0.84345139]
["bitfinex","ETHUSD",1643836135826,0.87311868,2698.4,2698.1,0.84345139]
["bitfinex","ETHUSD",1643836136023,0.87311868,2698.4,2697.7,0.442]
["bitfinex","ETHUSD",1643836136024,3.93717542,2698.8,2697.8,0.01]
["bitfinex","ETHUSD",1643836136025,0.1852,2698.6,2697.8,0.01]
["bitfinex","ETHUSD",1643836136325,0.87311868,2698.3,2697.8,0.0018541]
["bitfinex","ETHUSD",1643836136522,0.893,2698.4,2697.8,0.0018541]
["bitfinex","ETHUSD",1643836136723,1.76611868,2698.4,2697.8,0.0018541]
["bitfinex","ETHUSD",1643836136923,1.75181468,2698.4,2697.8,0.94419354]
["bitfinex","ETHUSD",1643836137124,5.92311868,2697.9,2697.8,0.0018541]
["bitfinex","ETHUSD",1643836137324,6.10831868,2697.9,2697.6,0.09515161]
["bitfinex","ETHUSD",1643836137524,4.37311868,2697.7,2697.6,0.09515161]
["bitfinex","ETHUSD",1643836137725,5.31761868,2697.7,2697.6,0.09515161]
["bitfinex","ETHUSD",1643836137924,1.81761868,2697.7,2697.6,0.09515161]
["bitfinex","ETHUSD",1643836138123,1.81761868,2697.7,2697.2,0.76496293]
["bitfinex","ETHUSD",1643836138326,0.87311868,2697.5,2697.2,0.76496293]
["bitfinex","ETHUSD",1643836138523,0.89068136,2698.1,2697.2,0.76681703]
["bitfinex","ETHUSD",1643836138524,0.87311868,2697.8,2697.2,0.76681703]
["bitfinex","ETHUSD",1643836139027,0.87311868,2697.9,2697.2,0.76681703]
["bitfinex","ETHUSD",1643836139224,0.87311868,2697.9,2697.3,0.0018541]
["bitfinex","ETHUSD",1643836139225,1.03128226,2697.9,2697.3,0.0018541]
["bitfinex","ETHUSD",1643836139424,0.1852,2698.2,2697.3,0.0118541]
["bitfinex","ETHUSD",1643836139674,1.1849,2698.3,2697.3,0.0118541]
["bitfinex","ETHUSD",1643836139876,3.8123,2698.6,2697.3,0.4538541]
["bitfinex","ETHUSD",1643836140074,0.87311868,2698.3,2697.3,0.4538541]
["bitfinex","ETHUSD",1643836140275,3.6271,2698.6,2697.3,0.4538541]
["bitfinex","ETHUSD",1643836140474,0.1647339,2698.4,2697.8,0.21385431]
["bitfinex","ETHUSD",1643836140675,0.1647339,2698.4,2697.9,0.0018541]
["bitfinex","ETHUSD",1643836140878,3.37311868,2698.0,2697.9,0.0018541]
["bitfinex","ETHUSD",1643836141075,0.87311868,2698.0,2697.9,0.0018541]
["bitfinex","ETHUSD",1643836141275,0.88593882,2698.0,2697.3,0.0118541]
["bitfinex","ETHUSD",1643836141475,0.1647339,2698.4,2697.3,0.0018541]
["bitfinex","ETHUSD",1643836141774,19.6227,2698.6,2697.6,5.37688131]
["bitfinex","ETHUSD",1643836141775,0.00404928,2697.7,2697.6,5.37688131]
["bitfinex","ETHUSD",1643836141974,0.00404928,2697.7,2697.6,8.39635131]
["bitfinex","ETHUSD",1643836142178,4.928e-05,2697.7,2697.6,8.39635131]
["bitfinex","ETHUSD",1643836142376,3.6297941,2699.5,2697.7,5.27931489]
["bitfinex","ETHUSD",1643836142377,3.8149941,2699.5,2697.7,5.27931489]
["bitfinex","ETHUSD",1643836142676,0.01249288,2699.6,2699.0,1.09897804]
["bitfinex","ETHUSD",1643836142677,0.17556468,2699.6,2699.0,1.09897804]
["bitfinex","ETHUSD",1643836142875,0.01249288,2699.6,2699.0,1.36789]
["bitfinex","ETHUSD",1643836143075,0.01249288,2699.6,2699.0,1.7424]
["bitfinex","ETHUSD",1643836143334,0.01237216,2700.4,2699.2,0.92567]
["bitfinex","ETHUSD",1643836143530,0.01237216,2700.4,2699.3,0.44992805]
["bitfinex","ETHUSD",1643836143727,0.99999999,2699.7,2699.3,0.74992805]
["bitfinex","ETHUSD",1643836143926,0.99999999,2699.7,2699.3,1.64109004]
["bitfinex","ETHUSD",1643836144127,0.18267232,2699.9,2699.3,0.00792805]
["bitfinex","ETHUSD",1643836144329,0.99999999,2699.4,2699.3,0.00792805]
["bitfinex","ETHUSD",1643836144527,0.99999999,2699.6,2699.3,0.00792805]
["bitfinex","ETHUSD",1643836144732,0.99999999,2699.6,2699.2,0.01216914]
["bitfinex","ETHUSD",1643836144733,0.1852,2699.5,2699.2,0.01216914]
["bitfinex","ETHUSD",1643836144927,0.99999999,2699.6,2699.2,0.01216914]
["bitfinex","ETHUSD",1643836145127,0.99999999,2699.6,2699.3,0.72538352]
["bitfinex","ETHUSD",1643836145327,0.99999999,2699.6,2699.2,0.19988944]
["bitfinex","ETHUSD",1643836145328,0.18267232,2699.9,2699.2,0.007336]
["bitfinex","ETHUSD",1643836145527,0.99999999,2699.3,2699.2,0.007336]
["bitfinex","ETHUSD",1643836145829,4.1518613,2699.3,2699.2,6.907e-05]
["bitfinex","ETHUSD",1643836146031,9.99086429,2699.3,2699.2,6.907e-05]
["bitfinex","ETHUSD",1643836146227,6.4462851,2699.3,2699.2,6.907e-05]
["bitfinex","ETHUSD",1643836146531,6.4462851,2699.3,2698.4,0.00185376]
["bitfinex","ETHUSD",1643836146532,6.4462851,2699.3,2698.4,0.89628575]
["bitfinex","ETHUSD",1643836146727,0.99999999,2698.5,2698.4,0.89628575]
["bitfinex","ETHUSD",1643836146927,0.99999999,2698.5,2698.4,0.89443199]
["bitfinex","ETHUSD",1643836147580,0.99999999,2698.5,2698.4,0.3]
["bitfinex","ETHUSD",1643836147783,0.99999999,2698.5,2698.2,0.00185376]
["bitfinex","ETHUSD",1643836147981,0.16471907,2698.6,2697.6,0.44385376]
["bitfinex","ETHUSD",1643836147982,0.99999999,2698.3,2697.6,0.44385376]
["bitfinex","ETHUSD",1643836148182,0.99999999,2698.1,2697.6,3.94385376]
["bitfinex","ETHUSD",1643836148381,0.99999999,2698.4,2697.7,0.01]
["bitfinex","ETHUSD",1643836148684,0.99999999,2698.4,2697.9,0.76684489]
["bitfinex","ETHUSD",1643836148685,0.16260119,2698.1,2697.9,0.76684489]
["bitfinex","ETHUSD",1643836148882,0.99999999,2698.4,2697.9,0.76684489]
["bitfinex","ETHUSD",1643836149381,6.85666553,2699.1,2697.7,0.01185376]
["bitfinex","ETHUSD",1643836149382,0.1852,2698.8,2697.7,0.01185376]
["bitfinex","ETHUSD",1643836149583,0.99999999,2697.9,2697.7,0.01185376]
["bitfinex","ETHUSD",1643836149782,0.99999999,2697.9,2697.6,0.52556603]
["bitfinex","ETHUSD",1643836149983,0.99999999,2698.1,2697.6,0.52556603]
["bitfinex","ETHUSD",1643836150185,0.01289952,2698.7,2697.2,3.5]
["bitfinex","ETHUSD",1643836150186,0.99999999,2697.7,2697.2,3.5]
["bitfinex","ETHUSD",1643836150386,0.99499999,2697.3,2697.2,3.59502833]
["bitfinex","ETHUSD",1643836150584,0.99499999,2697.4,2697.2,3.59502833]
["bitfinex","ETHUSD",1643836150829,0.99499999,2697.4,2697.2,0.09502833]
["bitfinex","ETHUSD",1643836151031,5.25,2697.3,2696.6,0.00479097]
["bitfinex","ETHUSD",1643836151236,0.99499999,2696.7,2696.6,3.50479097]
["bitfinex","ETHUSD",1643836152531,0.99499999,2696.7,2696.6,0.00479097]
["bitfinex","ETHUSD",1643836152932,0.99499999,2696.7,2696.0,0.20519517]
["bitfinex","ETHUSD",1643836153135,0.99499999,2696.7,2696.4,0.01641518]
["bitfinex","ETHUSD",1643836153337,0.005,2697.1,2696.1,0.442]
["bitfinex","ETHUSD",1643836153338,0.99499999,2697.0,2696.1,0.442]
["bitfinex","ETHUSD",1643836153540,0.005,2697.1,2696.4,0.02390704]
["bitfinex","ETHUSD",1643836153735,0.005,2697.1,2696.4,0.46590704]
["bitfinex","ETHUSD",1643836153934,0.16826715,2696.8,2696.4,0.442]
["bitfinex","ETHUSD",1643836154135,0.1854,2697.4,2696.4,0.442]
["bitfinex","ETHUSD",1643836154136,0.18963548,2697.4,2696.4,0.46590704]
["bitfinex","ETHUSD",1643836154333,0.18963548,2697.4,2696.4,0.442]
["bitfinex","ETHUSD",1643836154603,0.18963548,2697.4,2696.1,3.5]
["bitfinex","ETHUSD",1643836154604,0.99499999,2696.5,2696.1,3.5]
["bitfinex","ETHUSD",1643836154804,5.25,2696.1,2694.8,1.36915]
["bitfinex","ETHUSD",1643836155004,5.25,2696.1,2694.5,0.01298128]
["bitfinex","ETHUSD",1643836155005,1.00711064,2695.6,2695.1,3.5]
["bitfinex","ETHUSD",1643836155203,0.005,2695.5,2695.1,3.5]
["bitfinex","ETHUSD",1643836155406,0.99499999,2695.6,2695.1,3.5]
["bitfinex","ETHUSD",1643836155703,0.005,2695.9,2695.2,0.005]
["bitfinex","ETHUSD",1643836155905,0.00836314,2696.3,2694.9,0.17352749]
["bitfinex","ETHUSD",1643836156204,0.00836314,2696.3,2695.6,0.92699]
["bitfinex","ETHUSD",1643836156205,0.005,2696.3,2695.6,0.92699]
["bitfinex","ETHUSD",1643836156406,0.005,2696.7,2695.7,0.442]
["bitfinex","ETHUSD",1643836156604,0.99499999,2696.8,2695.7,0.5601944]
["bitfinex","ETHUSD",1643836156802,0.99499999,2696.7,2696.3,0.21543543]
["bitfinex","ETHUSD",1643836157002,0.85417999,2697.0,2696.3,0.21543543]
["bitfinex","ETHUSD",1643836157003,0.99499999,2696.5,2696.3,0.22043543]
["bitfinex","ETHUSD",1643836157204,0.99499999,2696.8,2696.3,0.005]
["bitfinex","ETHUSD",1643836157403,0.001359,2697.1,2696.2,1.66879]
["bitfinex","ETHUSD",1643836157604,0.0055744,2696.7,2696.5,0.0041251]
["bitfinex","ETHUSD",1643836157803,0.0055744,2696.7,2696.5,0.4461251]
["bitfinex","ETHUSD",1643836158004,0.99499999,2696.6,2696.5,0.0041251]
["bitfinex","ETHUSD",1643836158327,0.0055744,2696.7,2696.5,0.78248387]
["bitfinex","ETHUSD",1643836158523,0.0055744,2696.7,2696.6,0.442]
["bitfinex","ETHUSD",1643836159525,0.0055744,2696.7,2696.5,0.0041251]
["bitfinex","ETHUSD",1643836159929,0.99499999,2696.6,2696.5,0.00673276]
["bitfinex","ETHUSD",1643836160926,4.54499999,2696.6,2696.5,0.0041251]
["bitfinex","ETHUSD",1643836162578,4.54499999,2696.6,2696.5,0.00223659]
["bitfinex","ETHUSD",1643836162778,4.54499999,2696.6,2696.0,0.01940924]
["bitfinex","ETHUSD",1643836162779,0.01417634,2696.1,2696.0,0.01940924]
["bitfinex","ETHUSD",1643836162979,3.0,2696.5,2696.0,0.01940924]
["bitfinex","ETHUSD",1643836163179,0.17336882,2696.3,2696.0,0.01940924]
["bitfinex","ETHUSD",1643836163379,0.99499999,2696.4,2695.7,0.3]
["bitfinex","ETHUSD",1643836163581,0.99499999,2696.4,2695.4,0.442]
["bitfinex","ETHUSD",1643836163780,0.99134799,2696.4,2695.4,0.442]
["bitfinex","ETHUSD",1643836163982,0.99134799,2696.5,2695.4,0.442]
["bitfinex","ETHUSD",1643836164185,0.0055744,2696.7,2695.4,0.442]
["bitfinex","ETHUSD",1643836164381,0.99134799,2696.1,2695.9,0.17843695]
["bitfinex","ETHUSD",1643836164681,0.0055744,2696.7,2696.0,0.92687526]
["bitfinex","ETHUSD",1643836164682,0.99692239,2696.7,2696.0,0.92687526]
["bitfinex","ETHUSD",1643836164884,0.0055744,2696.7,2696.0,0.92687526]
["bitfinex","ETHUSD",1643836165084,0.0055744,2696.7,2696.1,0.742]
["bitfinex","ETHUSD",1643836165583,0.0055744,2696.7,2696.4,0.1971287]
["bitfinex","ETHUSD",1643836165828,0.0055744,2696.7,2696.5,1.34149142]
["bitfinex","ETHUSD",1643836166027,0.0055744,2696.7,2696.6,0.442]
["bitfinex","ETHUSD",1643836166329,0.00458629,2697.0,2696.7,5.25]
["bitfinex","ETHUSD",1643836166525,0.00458629,2697.0,2696.8,0.442]
["bitfinex","ETHUSD",1643836166928,0.99134799,2697.0,2696.8,0.442]
["bitfinex","ETHUSD",1643836167125,0.99134799,2697.0,2696.9,1.5]
["bitfinex","ETHUSD",1643836167324,1.09267668,2697.3,2696.9,1.5]
["bitfinex","ETHUSD",1643836167325,0.19416701,2697.3,2696.9,1.5]
["bitfinex","ETHUSD",1643836167527,1.185515,2697.3,2696.9,1.5]
["bitfinex","ETHUSD",1643836167725,1.185515,2697.3,2697.0,0.3]
["bitfinex","ETHUSD",1643836167926,0.19416701,2697.3,2697.0,0.3]
["bitfinex","ETHUSD",1643836168225,0.19416701,2697.3,2697.0,0.3018541]
["bitfinex","ETHUSD",1643836168433,0.1852,2697.7,2697.0,1.08203906]
["bitfinex","ETHUSD",1643836168625,0.1852,2697.9,2697.1,0.442]
["bitfinex","ETHUSD",1643836168824,0.001359,2698.4,2697.1,0.442]
["bitfinex","ETHUSD",1643836168825,0.1852,2698.1,2697.1,0.4438541]
["bitfinex","ETHUSD",1643836169025,0.99134799,2698.4,2697.1,0.4438541]
["bitfinex","ETHUSD",1643836169026,0.186559,2698.3,2697.1,0.4438541]
["bitfinex","ETHUSD",1643836169227,0.001359,2698.3,2697.2,3.87924572]
["bitfinex","ETHUSD",1643836169431,1.1471,2698.8,2698.2,0.84257253]
["bitfinex","ETHUSD",1643836169432,0.001359,2698.5,2698.2,0.84257253]
["bitfinex","ETHUSD",1643836169685,0.99134799,2699.5,2698.3,0.442]
["bitfinex","ETHUSD",1643836169887,0.99134799,2699.5,2698.3,3.80134779]
["bitfinex","ETHUSD",1643836169888,1.56924907,2699.4,2698.3,3.80134779]
["bitfinex","ETHUSD",1643836170083,0.001359,2699.3,2698.4,0.0018541]
["bitfinex","ETHUSD",1643836170285,0.001359,2699.3,2698.5,0.442]
["bitfinex","ETHUSD",1643836170286,1.57060807,2699.3,2698.5,0.442]
["bitfinex","ETHUSD",1643836170586,0.1852,2699.6,2698.8,1.5]
["bitfinex","ETHUSD",1643836170587,0.19200842,2699.2,2698.8,1.5]
["bitfinex","ETHUSD",1643836170785,0.00479712,2699.0,2698.9,0.442]
["bitfinex","ETHUSD",1643836170984,0.00479712,2699.0,2698.8,1.242]
["bitfinex","ETHUSD",1643836171183,0.00479712,2699.0,2698.9,0.442]
["bitfinex","ETHUSD",1643836171782,0.19064942,2699.2,2698.9,0.442]
["bitfinex","ETHUSD",1643836172183,0.00465886,2699.1,2699.0,0.71617287]
["bitfinex","ETHUSD",1643836172385,0.00465886,2699.1,2699.0,1.45817287]
["bitfinex","ETHUSD",1643836172784,0.99134799,2699.4,2699.0,0.742]
["bitfinex","ETHUSD",1643836173084,5.39134799,2699.1,2699.0,0.442]
["bitfinex","ETHUSD",1643836173327,5.39134799,2699.1,2698.8,1.242]
["bitfinex","ETHUSD",1643836173328,7.14567839,2699.1,2698.8,1.242]
["bitfinex","ETHUSD",1643836173528,0.001359,2699.0,2698.8,1.242]
["bitfinex","ETHUSD",1643836173729,0.001359,2699.0,2698.0,0.442]
["bitfinex","ETHUSD",1643836173730,5.25,2698.8,2698.0,0.442]
["bitfinex","ETHUSD",1643836173929,5.25,2698.8,2697.9,0.00465397]
["bitfinex","ETHUSD",1643836173930,0.01227854,2698.3,2697.9,0.00465397]
["bitfinex","ETHUSD",1643836174132,0.99134799,2698.1,2697.9,0.00465397]
["bitfinex","ETHUSD",1643836174331,1.18470825,2698.1,2697.9,0.00465397]
["bitfinex","ETHUSD",1643836174533,0.1852,2698.0,2697.3,3.5]
["bitfinex","ETHUSD",1643836174730,0.99134799,2697.4,2697.3,3.5]
["bitfinex","ETHUSD",1643836175131,0.99134799,2697.4,2697.2,0.00098075]
["bitfinex","ETHUSD",1643836175731,0.99134799,2697.4,2697.2,0.00601354]
["bitfinex","ETHUSD",1643836176733,0.99134799,2697.4,2697.2,0.00098075]
["bitfinex","ETHUSD",1643836176933,5.96024386,2697.3,2697.2,0.00503284]
["bitfinex","ETHUSD",1643836177187,6.14544386,2697.3,2697.2,0.00503284]
["bitfinex","ETHUSD",1643836177782,6.14544386,2697.3,2696.2,0.9268]
["bitfinex","ETHUSD",1643836177984,0.18035468,2696.3,2696.2,0.9268]
["bitfinex","ETHUSD",1643836178189,0.99134799,2696.3,2696.1,3.5]
["bitfinex","ETHUSD",1643836178585,0.99134799,2696.3,2695.9,0.0018546]
["bitfinex","ETHUSD",1643836178787,0.19024535,2696.7,2695.8,0.07553006]
["bitfinex","ETHUSD",1643836178985,0.99134799,2696.2,2695.6,0.0018546]
["bitfinex","ETHUSD",1643836179487,0.2212203,2696.4,2695.6,0.0018546]
["bitfinex","ETHUSD",1643836179488,0.2212203,2696.4,2696.0,0.00503408]
["bitfinex","ETHUSD",1643836179489,0.1854,2696.3,2696.0,0.00503408]
["bitfinex","ETHUSD",1643836179692,6.24134799,2696.1,2696.0,0.00503408]
["bitfinex","ETHUSD",1643836179886,6.61071799,2696.1,2696.0,0.00503408]
["bitfinex","ETHUSD",1643836180185,6.61071799,2696.1,2695.2,0.0018546]
["bitfinex","ETHUSD",1643836180186,7.56554782,2696.1,2695.2,0.0018546]
["bitfinex","ETHUSD",1643836180390,0.99134799,2695.3,2694.9,0.0018546]
["bitfinex","ETHUSD",1643836180589,0.99134799,2695.0,2694.9,0.0018546]
["bitfinex","ETHUSD",1643836180827,1.25824799,2695.1,2694.9,0.0018546]
["bitfinex","ETHUSD",1643836181032,1.25824799,2695.1,2694.5,0.0018546]
["bitfinex","ETHUSD",1643836181227,0.99134799,2694.8,2694.5,0.0018546]
["bitfinex","ETHUSD",1643836181428,0.99134799,2694.8,2694.5,0.76648774]
["bitfinex","ETHUSD",1643836181628,0.99134799,2694.8,2694.5,0.76463314]
["bitfinex","ETHUSD",1643836181829,0.18990306,2695.4,2694.7,0.00461683]
["bitfinex","ETHUSD",1643836182029,4.14134799,2694.8,2694.7,0.00461683]
["bitfinex","ETHUSD",1643836182230,0.99134799,2694.8,2694.7,0.00461683]
["bitfinex","ETHUSD",1643836182427,0.1855,2695.5,2694.7,0.00461683]
["bitfinex","ETHUSD",1643836182428,0.18978762,2695.5,2694.7,0.00461683]
["bitfinex","ETHUSD",1643836182628,0.01251744,2695.8,2694.5,1.36943]
["bitfinex","ETHUSD",1643836182629,0.98769999,2695.6,2694.5,1.36943]
["bitfinex","ETHUSD",1643836182830,0.1855,2695.7,2695.5,0.9135175]
["bitfinex","ETHUSD",1643836183029,0.22448408,2695.8,2695.1,0.442]
["bitfinex","ETHUSD",1643836183427,0.98769999,2695.7,2695.2,0.0018546]
["bitfinex","ETHUSD",1643836184029,0.98769999,2695.4,2695.3,0.00458189]
["bitfinex","ETHUSD",1643836184229,0.98769999,2695.4,2695.3,0.00643649]
["bitfinex","ETHUSD",1643836184583,3.63769999,2695.4,2695.3,0.00643649]
["bitfinex","ETHUSD",1643836184791,0.1855,2695.7,2695.3,0.00458189]
["bitfinex","ETHUSD",1643836184985,0.28148776,2696.5,2695.1,0.0018546]
["bitfinex","ETHUSD",1643836184986,0.1854,2695.9,2695.2,0.442]
["bitfinex","ETHUSD",1643836185184,0.1854,2696.1,2695.3,0.442]
["bitfinex","ETHUSD",1643836185385,2.84718497,2696.4,2695.3,0.4438546]
["bitfinex","ETHUSD",1643836185386,0.98769999,2695.8,2695.3,0.4438546]
["bitfinex","ETHUSD",1643836185586,0.98769999,2695.8,2695.4,0.70210596]
["bitfinex","ETHUSD",1643836185785,0.22393509,2695.4,2694.9,1.51756999]
["bitfinex","ETHUSD",1643836185985,0.98769999,2695.3,2695.0,0.442]
["bitfinex","ETHUSD",1643836186584,0.01228529,2695.9,2695.0,0.442]
["bitfinex","ETHUSD",1643836186585,0.98769999,2695.8,2695.0,0.442]
["bitfinex","ETHUSD",1643836186789,0.1854,2695.8,2695.0,0.442]
["bitfinex","ETHUSD",1643836186985,0.15799363,2696.0,2695.2,0.92715]
["bitfinex","ETHUSD",1643836187186,0.98769999,2695.7,2695.3,0.3]
["bitfinex","ETHUSD",1643836187390,0.00597244,2695.6,2695.4,0.00104618]
["bitfinex","ETHUSD",1643836187586,0.98769999,2695.5,2695.4,0.00104618]
["bitfinex","ETHUSD",1643836187789,0.98998343,2695.6,2695.4,0.74821179]
["bitfinex","ETHUSD",1643836187989,0.00597244,2695.6,2695.4,0.74821179]
["bitfinex","ETHUSD",1643836188185,0.00597244,2695.6,2695.4,1.04821179]
["bitfinex","ETHUSD",1643836188440,0.00597244,2695.6,2695.5,0.342]
["bitfinex","ETHUSD",1643836188841,0.00597244,2695.6,2695.5,3.342]
["bitfinex","ETHUSD",1643836189143,0.00230044,2695.6,2695.5,3.50565095]
["bitfinex","ETHUSD",1643836192075,0.00230044,2695.6,2695.5,4.50565095]
["bitfinex","ETHUSD",1643836192276,0.98998343,2696.3,2695.5,4.5076691]
["bitfinex","ETHUSD",1643836192676,0.98998343,2696.3,2695.5,4.34401815]
["bitfinex","ETHUSD",1643836192879,0.98401099,2696.0,2695.5,4.34401815]
["bitfinex","ETHUSD",1643836193077,0.00597244,2696.3,2695.5,4.34401815]
["bitfinex","ETHUSD",1643836193078,0.98401099,2695.7,2695.5,4.34401815]
["bitfinex","ETHUSD",1643836193276,0.98401099,2695.9,2695.5,3.34401815]
["bitfinex","ETHUSD",1643836193477,0.98401099,2695.7,2695.5,3.34401815]
["bitfinex","ETHUSD",1643836193677,0.98401099,2695.7,2695.5,3.56400285]
["bitfinex","ETHUSD",1643836194076,0.98401099,2695.7,2695.6,0.82646335]
["bitfinex","ETHUSD",1643836194276,0.98401099,2695.7,2695.5,3.00201815]
["bitfinex","ETHUSD",1643836194478,1.92531099,2695.7,2695.5,1.32631735]
["bitfinex","ETHUSD",1643836194878,0.1854,2695.6,2695.5,1.32631735]
["bitfinex","ETHUSD",1643836195079,0.98401099,2695.7,2695.5,1.32631735]
["bitfinex","ETHUSD",1643836195278,0.1854,2695.6,2695.5,1.32631735]
["bitfinex","ETHUSD",1643836195478,1.19936872,2695.7,2695.5,1.32631735]
["bitfinex","ETHUSD",1643836195929,1.19936872,2695.7,2693.0,6.31715353]
["bitfinex","ETHUSD",1643836195930,2.35,2695.5,2694.5,0.76936353]
["bitfinex","ETHUSD",1643836196128,2.35,2695.5,2695.1,0.08020116]
["bitfinex","ETHUSD",1643836196331,0.98401099,2695.2,2695.1,0.08020116]
["bitfinex","ETHUSD",1643836196934,0.98401099,2695.2,2695.1,0.0751886]
["bitfinex","ETHUSD",1643836197130,0.98401099,2695.2,2694.6,0.83205342]
["bitfinex","ETHUSD",1643836197331,0.98401099,2695.2,2695.1,0.87471761]
["bitfinex","ETHUSD",1643836197829,0.98401099,2695.2,2695.0,0.00501228]
["bitfinex","ETHUSD",1643836198034,0.98401099,2695.2,2695.0,1.228e-05]
["bitfinex","ETHUSD",1643836198035,8.44560329,2695.1,2695.0,1.228e-05]
["bitfinex","ETHUSD",1643836198233,8.44560329,2695.1,2694.0,0.02]
["bitfinex","ETHUSD",1643836198234,5.615797,2695.1,2694.0,0.02]
["bitfinex","ETHUSD",1643836198432,5.615797,2695.1,2693.9,2.92648757]
["bitfinex","ETHUSD",1643836198433,0.98401099,2694.1,2693.9,2.92648757]
["bitfinex","ETHUSD",1643836198634,5.615797,2695.1,2693.9,2.92648757]
["bitfinex","ETHUSD",1643836198635,3.6754,2695.0,2693.9,2.92648757]
["bitfinex","ETHUSD",1643836198836,3.6754,2695.0,2694.0,0.442]
["bitfinex","ETHUSD",1643836199681,3.6754,2695.0,2694.6,0.91809456]
["bitfinex","ETHUSD",1643836199878,1.1148544,2695.2,2694.4,0.00271807]
["bitfinex","ETHUSD",1643836200085,0.1855,2695.1,2694.4,0.00271807]
["bitfinex","ETHUSD",1643836200287,3.78887346,2695.1,2694.4,0.00271807]
["bitfinex","ETHUSD",1643836200481,1.0,2694.7,2694.4,0.00271807]
["bitfinex","ETHUSD",1643836200679,0.19149069,2694.5,2693.9,2.92648757]
["bitfinex","ETHUSD",1643836200878,0.19149069,2694.5,2694.0,0.87645256]
["bitfinex","ETHUSD",1643836201280,0.19149069,2694.5,2694.1,0.00176727]
["bitfinex","ETHUSD",1643836201580,0.37699069,2694.5,2693.9,2.90655484]
["bitfinex","ETHUSD",1643836201783,0.37699069,2694.5,2692.9,5.8881329]
["bitfinex","ETHUSD",1643836201784,1.0,2694.2,2692.9,4.0327629]
["bitfinex","ETHUSD",1643836202082,0.4084,2693.3,2693.0,0.04092649]
["bitfinex","ETHUSD",1643836202287,1.1311,2693.3,2693.2,0.80025052]
["bitfinex","ETHUSD",1643836202680,1.1311,2693.3,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836202886,0.1855,2694.0,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836203081,2.307,2694.3,2693.2,0.62983522]
["bitfinex","ETHUSD",1643836203082,0.1855,2694.2,2693.2,0.62983522]
["bitfinex","ETHUSD",1643836203337,0.1855,2694.2,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836203541,0.7785947,2693.3,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836203737,1.7877947,2693.3,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836203938,5.4355,2693.2,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836204337,2.67208845,2693.2,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836204537,2.48658845,2693.2,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836204738,0.18658845,2693.2,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836205441,5.08658845,2693.2,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836205639,6.17362609,2693.2,2693.1,0.04035806]
["bitfinex","ETHUSD",1643836205837,6.17362609,2693.2,2693.0,0.00497156]
["bitfinex","ETHUSD",1643836205838,5.2403,2693.1,2693.0,0.00497156]
["bitfinex","ETHUSD",1643836206040,5.606097,2693.1,2693.0,0.00497156]
["bitfinex","ETHUSD",1643836206338,5.606097,2693.1,2691.9,0.02]
["bitfinex","ETHUSD",1643836206339,5.2049,2693.0,2691.9,0.02]
["bitfinex","ETHUSD",1643836206541,0.00704143,2692.9,2692.0,0.02]
["bitfinex","ETHUSD",1643836206742,0.1857,2692.8,2691.8,0.442]
["bitfinex","ETHUSD",1643836206941,0.1857,2693.1,2692.1,0.77310132]
["bitfinex","ETHUSD",1643836207205,0.18295545,2693.2,2692.1,1.21510132]
["bitfinex","ETHUSD",1643836207393,0.2138353,2692.6,2692.2,0.39859852]
["bitfinex","ETHUSD",1643836207594,0.1855,2693.5,2693.1,0.00116041]
["bitfinex","ETHUSD",1643836207595,0.00531766,2693.2,2693.1,0.00116041]
["bitfinex","ETHUSD",1643836207793,0.00531766,2693.2,2692.2,0.6274]
["bitfinex","ETHUSD",1643836207998,0.75021766,2693.2,2692.2,0.6474]
["bitfinex","ETHUSD",1643836208194,0.75021766,2693.2,2692.2,0.442]
["bitfinex","ETHUSD",1643836208195,0.1855,2693.1,2692.2,0.442]
["bitfinex","ETHUSD",1643836208394,0.75021766,2693.2,2692.3,0.1854]
["bitfinex","ETHUSD",1643836208395,0.00531766,2693.2,2692.3,0.1854]
["bitfinex","ETHUSD",1643836208793,0.17780362,2692.3,2692.2,0.442]
["bitfinex","ETHUSD",1643836208994,2.80929412,2693.2,2692.2,0.442]
["bitfinex","ETHUSD",1643836209198,0.19101766,2693.2,2692.2,0.442]
["bitfinex","ETHUSD",1643836209394,0.19101766,2693.2,2692.5,0.00263548]
["bitfinex","ETHUSD",1643836210094,0.74527788,2692.7,2692.5,0.00263548]
["bitfinex","ETHUSD",1643836210294,0.74527788,2692.7,2692.1,0.1854]
["bitfinex","ETHUSD",1643836210295,0.19101766,2693.2,2692.1,0.1854]
["bitfinex","ETHUSD",1643836210498,0.00492254,2693.0,2692.5,0.00492349]
["bitfinex","ETHUSD",1643836210694,0.21899167,2692.9,2692.5,0.00492349]
["bitfinex","ETHUSD",1643836211332,1.00009978,2692.9,2692.5,0.00492349]
["bitfinex","ETHUSD",1643836211527,1.00009978,2692.9,2692.3,0.93361705]
["bitfinex","ETHUSD",1643836211528,1.00009978,2692.9,2692.0,0.02]
["bitfinex","ETHUSD",1643836211730,0.17166106,2692.2,2691.9,0.2055]
["bitfinex","ETHUSD",1643836211934,0.17166106,2692.2,2691.9,0.1855]
["bitfinex","ETHUSD",1643836212133,1.31726106,2692.2,2691.9,0.1855]
["bitfinex","ETHUSD",1643836212529,0.88511049,2692.1,2691.9,0.1855]
["bitfinex","ETHUSD",1643836212729,0.88511049,2692.1,2691.2,0.2057]
["bitfinex","ETHUSD",1643836212932,0.00470951,2692.3,2691.5,0.01969818]
["bitfinex","ETHUSD",1643836213134,0.00470951,2692.3,2691.6,0.1857]
["bitfinex","ETHUSD",1643836213529,4.93993182,2692.7,2691.7,0.442]
["bitfinex","ETHUSD",1643836213731,3.77643182,2692.7,2691.7,0.442]
["bitfinex","ETHUSD",1643836213931,0.20438694,2692.3,2691.8,0.18974351]
["bitfinex","ETHUSD",1643836214132,0.20438694,2692.3,2692.1,0.00492366]
["bitfinex","ETHUSD",1643836214579,3.05,2692.2,2691.8,0.1857]
["bitfinex","ETHUSD",1643836214780,0.20438694,2692.3,2691.8,0.1857]
["bitfinex","ETHUSD",1643836215179,0.20438694,2692.3,2691.8,0.87413807]
["bitfinex","ETHUSD",1643836215378,0.20438694,2692.3,2691.6,0.2057]
["bitfinex","ETHUSD",1643836215579,0.20438694,2692.3,2691.6,0.1857]
["bitfinex","ETHUSD",1643836215979,0.19456694,2692.3,2691.6,0.1857]
["bitfinex","ETHUSD",1643836216578,0.19456694,2692.3,2691.8,0.82028601]
["bitfinex","ETHUSD",1643836216782,0.19456694,2692.3,2691.8,0.3]
["bitfinex","ETHUSD",1643836216978,0.19456694,2692.3,2691.6,0.1857]
["bitfinex","ETHUSD",1643836217178,0.00504387,2692.2,2691.9,0.00221439]
["bitfinex","ETHUSD",1643836217779,0.00504387,2692.2,2691.9,0.00480911]
["bitfinex","ETHUSD",1643836217983,0.99624387,2692.2,2691.9,0.00480911]
["bitfinex","ETHUSD",1643836218180,0.99624387,2692.2,2691.9,0.00280911]
["bitfinex","ETHUSD",1643836218443,5.430297,2692.0,2691.9,0.00280911]
["bitfinex","ETHUSD",1643836218637,5.25,2692.0,2691.9,0.00021439]
["bitfinex","ETHUSD",1643836218836,6.06086694,2692.0,2691.9,0.00021439]
["bitfinex","ETHUSD",1643836219038,5.432516,2692.0,2691.9,0.00514635]
["bitfinex","ETHUSD",1643836219237,5.427113,2692.0,2691.9,0.00514635]
["bitfinex","ETHUSD",1643836219440,5.25,2691.9,2690.9,0.1857]
["bitfinex","ETHUSD",1643836219639,0.02093908,2691.7,2690.6,0.00176856]
["bitfinex","ETHUSD",1643836219839,0.1857,2691.6,2690.6,0.00176856]
["bitfinex","ETHUSD",1643836220037,0.19343599,2691.1,2690.6,0.19734549]
["bitfinex","ETHUSD",1643836220237,0.19343599,2691.1,2690.5,0.05005]
["bitfinex","ETHUSD",1643836221340,1.72054985,2691.4,2690.5,5e-05]
["bitfinex","ETHUSD",1643836221542,0.9608,2691.1,2690.5,5e-05]
["bitfinex","ETHUSD",1643836221739,5.2,2690.9,2690.3,0.16751856]
["bitfinex","ETHUSD",1643836221939,0.97138146,2691.1,2690.1,2.52]
["bitfinex","ETHUSD",1643836221940,5.2,2690.6,2690.1,2.48]
["bitfinex","ETHUSD",1643836222191,0.93573013,2690.3,2690.1,1.15290984]
["bitfinex","ETHUSD",1643836222392,4.946816,2690.2,2688.9,0.442]
["bitfinex","ETHUSD",1643836222591,4.946816,2690.2,2689.8,0.01029816]
["bitfinex","ETHUSD",1643836222592,5.132516,2690.2,2689.8,0.01029816]
["bitfinex","ETHUSD",1643836222791,4.05428011,2689.9,2689.8,0.01029816]
["bitfinex","ETHUSD",1643836222994,0.20653619,2690.2,2689.8,0.01029816]
["bitfinex","ETHUSD",1643836223192,0.1857,2690.2,2689.8,0.01029816]
["bitfinex","ETHUSD",1643836223397,0.1857,2690.2,2688.7,0.1131944]
["bitfinex","ETHUSD",1643836223596,2.83762735,2690.6,2689.1,0.442]
["bitfinex","ETHUSD",1643836223792,0.19153381,2690.6,2689.1,0.442]
["bitfinex","ETHUSD",1643836223992,0.1857,2690.6,2689.0,0.84137733]
["bitfinex","ETHUSD",1643836224391,0.1857,2690.6,2688.8,0.442]
["bitfinex","ETHUSD",1643836224392,2.83127342,2690.6,2688.8,0.442]
["bitfinex","ETHUSD",1643836224596,1.0,2690.5,2688.6,0.01241329]
["bitfinex","ETHUSD",1643836224793,0.1857,2690.4,2688.6,1.0114501]
["bitfinex","ETHUSD",1643836224991,0.32389997,2690.4,2688.6,1.0114501]
["bitfinex","ETHUSD",1643836225491,0.8025858,2689.9,2689.3,1.98884161]
["bitfinex","ETHUSD",1643836225693,0.32389997,2690.4,2689.3,1.98884161]
["bitfinex","ETHUSD",1643836225939,0.32389997,2690.4,2689.4,0.442]
["bitfinex","ETHUSD",1643836226144,0.1857,2690.6,2689.4,0.442]
["bitfinex","ETHUSD",1643836226338,0.1857,2690.6,2689.4,1.442]
["bitfinex","ETHUSD",1643836226538,0.18108319,2690.0,2689.4,0.442]
["bitfinex","ETHUSD",1643836226743,0.81142982,2689.8,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836227139,0.1859,2689.7,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836227640,0.1859,2689.7,2689.4,0.00493728]
["bitfinex","ETHUSD",1643836227840,0.18108319,2690.0,2689.4,0.00493728]
["bitfinex","ETHUSD",1643836228245,0.18108319,2690.0,2689.3,1.3792267]
["bitfinex","ETHUSD",1643836228440,2.6,2689.9,2689.3,0.9792267]
["bitfinex","ETHUSD",1643836228643,2.7857,2689.9,2689.3,0.9792267]
["bitfinex","ETHUSD",1643836228840,0.17467781,2689.5,2689.3,0.9792267]
["bitfinex","ETHUSD",1643836229580,0.1859,2690.0,2689.3,0.9792267]
["bitfinex","ETHUSD",1643836229881,0.1859,2690.0,2689.4,0.77419483]
["bitfinex","ETHUSD",1643836230282,0.00825382,2690.5,2689.3,0.9792267]
["bitfinex","ETHUSD",1643836230283,0.1857,2690.4,2689.3,0.9792267]
["bitfinex","ETHUSD",1643836230584,2.67857374,2689.4,2689.3,0.9792267]
["bitfinex","ETHUSD",1643836232184,2.67857374,2689.4,2689.3,0.6992267]
["bitfinex","ETHUSD",1643836232387,2.67857374,2689.4,2688.3,0.02]
["bitfinex","ETHUSD",1643836232388,5.2,2689.2,2688.3,0.02]
["bitfinex","ETHUSD",1643836232586,5.2,2689.2,2687.9,0.02]
["bitfinex","ETHUSD",1643836232587,0.83305571,2688.3,2687.9,0.02]
["bitfinex","ETHUSD",1643836232788,0.881716,2688.3,2687.9,0.02]
["bitfinex","ETHUSD",1643836233187,0.881716,2688.3,2687.9,0.22049329]
["bitfinex","ETHUSD",1643836233441,0.881716,2688.3,2687.9,0.07049329]
["bitfinex","ETHUSD",1643836233640,0.881716,2688.3,2687.2,0.4602929]
["bitfinex","ETHUSD",1643836233641,0.881716,2688.3,2687.2,0.442]
["bitfinex","ETHUSD",1643836233946,2.65630282,2688.2,2686.4,2.1770729]
["bitfinex","ETHUSD",1643836234145,2.65630282,2688.2,2687.1,0.98375726]
["bitfinex","ETHUSD",1643836234146,0.49842392,2688.2,2687.1,0.98375726]
["bitfinex","ETHUSD",1643836234345,2.6438789,2688.1,2687.1,0.98375726]
["bitfinex","ETHUSD",1643836234543,0.17546728,2687.5,2687.0,0.1386738]
["bitfinex","ETHUSD",1643836234745,0.84294852,2687.4,2687.1,0.62162703]
["bitfinex","ETHUSD",1643836235056,0.186,2688.1,2686.6,0.442]
["bitfinex","ETHUSD",1643836235245,0.186,2688.2,2686.7,0.442]
["bitfinex","ETHUSD",1643836235451,0.186,2688.4,2686.8,0.442]
["bitfinex","ETHUSD",1643836235643,0.186,2688.4,2686.4,2.1770729]
["bitfinex","ETHUSD",1643836235644,0.186,2688.1,2686.9,0.392]
["bitfinex","ETHUSD",1643836235843,0.186,2688.3,2686.9,0.442]
["bitfinex","ETHUSD",1643836236044,5.8512,2688.6,2687.1,0.1903948]
["bitfinex","ETHUSD",1643836236045,0.186,2688.5,2687.1,0.1903948]
["bitfinex","ETHUSD",1643836236243,0.186,2688.5,2686.9,0.442]
["bitfinex","ETHUSD",1643836236745,0.186,2688.5,2686.4,2.1770729]
["bitfinex","ETHUSD",1643836236746,0.01230887,2688.0,2686.4,2.1770729]
["bitfinex","ETHUSD",1643836236945,0.186,2687.9,2687.6,0.00257677]
["bitfinex","ETHUSD",1643836237188,0.186,2687.9,2686.6,0.86370296]
["bitfinex","ETHUSD",1643836237387,0.186,2687.9,2687.0,0.99999999]
["bitfinex","ETHUSD",1643836237586,0.186,2687.9,2686.8,0.01293707]
["bitfinex","ETHUSD",1643836237587,0.00414357,2688.1,2687.1,0.442]
["bitfinex","ETHUSD",1643836237786,0.00414357,2688.1,2687.4,0.01204982]
["bitfinex","ETHUSD",1643836237988,0.00414357,2688.1,2687.5,0.442]
["bitfinex","ETHUSD",1643836238186,0.85276303,2687.8,2687.5,0.442]
["bitfinex","ETHUSD",1643836238387,0.00414357,2688.1,2687.5,0.442]
["bitfinex","ETHUSD",1643836238388,0.00414357,2688.1,2687.6,0.00177076]
["bitfinex","ETHUSD",1643836238587,0.00414357,2688.1,2687.9,0.20805659]
["bitfinex","ETHUSD",1643836238987,0.00414357,2688.1,2687.9,0.65005659]
["bitfinex","ETHUSD",1643836239191,0.00414357,2688.1,2686.4,1.50486654]
["bitfinex","ETHUSD",1643836239192,5.2,2687.8,2686.4,1.50486654]
["bitfinex","ETHUSD",1643836239388,5.2,2687.8,2685.7,1.85961]
["bitfinex","ETHUSD",1643836239389,5.0,2686.5,2683.7,18.1]
["bitfinex","ETHUSD",1643836239589,2.62691774,2686.4,2684.2,7.88017]
["bitfinex","ETHUSD",1643836239891,2.96131771,2686.4,2684.4,1.10772]
["bitfinex","ETHUSD",1643836240090,2.62691774,2686.3,2684.5,1.68838]
["bitfinex","ETHUSD",1643836240390,0.89615984,2685.6,2684.6,0.048316]
["bitfinex","ETHUSD",1643836240590,0.1862,2685.5,2684.6,0.048316]
["bitfinex","ETHUSD",1643836240838,0.1862,2685.5,2684.6,0.05008806]
["bitfinex","ETHUSD",1643836241138,0.0120612,2685.6,2684.9,0.99999999]
["bitfinex","ETHUSD",1643836241139,0.1862,2685.6,2684.9,0.99999999]
["bitfinex","ETHUSD",1643836241338,0.1862,2686.3,2684.7,0.04774757]
["bitfinex","ETHUSD",1643836241539,0.84563393,2686.0,2684.8,0.72850761]
["bitfinex","ETHUSD",1643836241739,1.05873,2686.3,2684.8,0.72850761]
["bitfinex","ETHUSD",1643836241740,2.16643,2686.3,2684.8,0.72850761]
["bitfinex","ETHUSD",1643836242035,2.16643,2686.3,2685.2,0.19800276]
["bitfinex","ETHUSD",1643836242036,0.18529581,2685.9,2685.2,0.19800276]
["bitfinex","ETHUSD",1643836242237,0.18529581,2685.9,2685.1,0.00254045]
["bitfinex","ETHUSD",1643836242636,0.18529581,2685.9,2685.3,0.69249557]
["bitfinex","ETHUSD",1643836242835,0.18529581,2685.9,2685.4,0.00177206]
["bitfinex","ETHUSD",1643836243039,0.182565,2686.3,2685.4,0.00431228]
["bitfinex","ETHUSD",1643836243339,0.01,2686.7,2685.4,0.26071228]
["bitfinex","ETHUSD",1643836243637,3.50944774,2686.9,2685.4,0.00431228]
["bitfinex","ETHUSD",1643836243835,0.186,2686.8,2685.4,0.00431228]
["bitfinex","ETHUSD",1643836244036,0.18331137,2686.2,2685.6,0.18843201]
["bitfinex","ETHUSD",1643836244237,0.16789344,2686.6,2685.9,0.74718718]
["bitfinex","ETHUSD",1643836244439,0.16789344,2686.6,2686.0,0.00499325]
["bitfinex","ETHUSD",1643836244888,0.16789344,2686.6,2686.0,0.02676531]
["bitfinex","ETHUSD",1643836245088,0.16789344,2686.6,2686.0,0.00676531]
["bitfinex","ETHUSD",1643836245285,0.186,2686.9,2686.0,0.00177206]
["bitfinex","ETHUSD",1643836245787,0.186,2686.9,2686.0,0.02177206]
["bitfinex","ETHUSD",1643836245992,0.186,2686.9,2686.0,0.46377206]
["bitfinex","ETHUSD",1643836246189,0.01282016,2687.1,2686.1,0.18777206]
["bitfinex","ETHUSD",1643836246388,0.37208,2687.0,2686.1,0.00177206]
["bitfinex","ETHUSD",1643836246787,0.51027997,2687.0,2686.3,0.00499571]
["bitfinex","ETHUSD",1643836246990,0.186,2687.0,2686.3,0.00499571]
["bitfinex","ETHUSD",1643836247187,0.186,2687.0,2686.6,0.67306607]
["bitfinex","ETHUSD",1643836247188,0.00791666,2686.7,2686.6,0.67306607]
["bitfinex","ETHUSD",1643836247388,0.00791666,2686.7,2686.3,0.00499571]
["bitfinex","ETHUSD",1643836247590,0.00791666,2686.7,2686.2,0.19805816]
["bitfinex","ETHUSD",1643836247790,0.00791666,2686.7,2686.5,0.00499553]
["bitfinex","ETHUSD",1643836247990,0.00791666,2686.7,2686.5,0.44699553]
["bitfinex","ETHUSD",1643836248190,0.00650138,2686.7,2686.5,0.44699553]
["bitfinex","ETHUSD",1643836248473,0.37208,2687.8,2686.6,5.2]
["bitfinex","ETHUSD",1643836248474,0.186,2687.8,2686.6,5.2]
["bitfinex","ETHUSD",1643836248662,0.186,2688.1,2687.6,0.82045026]
["bitfinex","ETHUSD",1643836248860,0.186,2688.1,2687.6,1.88445026]
["bitfinex","ETHUSD",1643836249058,0.186,2688.2,2687.7,0.02]
["bitfinex","ETHUSD",1643836249263,0.186,2688.4,2687.8,0.442]
["bitfinex","ETHUSD",1643836249462,0.186,2688.6,2687.8,0.442]
["bitfinex","ETHUSD",1643836249664,0.18608,2689.5,2688.4,1.01540106]
["bitfinex","ETHUSD",1643836249665,0.186,2689.4,2688.4,1.01540106]
["bitfinex","ETHUSD",1643836249861,0.186,2689.4,2688.4,1.85880106]
["bitfinex","ETHUSD",1643836250060,0.19243,2689.6,2688.5,0.02]
["bitfinex","ETHUSD",1643836250260,0.1859,2689.6,2688.5,0.02]
["bitfinex","ETHUSD",1643836250461,0.1859,2689.6,2688.5,0.462]
["bitfinex","ETHUSD",1643836250860,0.1859,2689.6,2688.8,0.2114]
["bitfinex","ETHUSD",1643836251165,0.01202101,2689.5,2688.9,0.442]
["bitfinex","ETHUSD",1643836251364,0.1859,2689.7,2688.9,0.442]
["bitfinex","ETHUSD",1643836251561,0.1859,2689.9,2688.9,0.442]
["bitfinex","ETHUSD",1643836251762,0.1859,2690.1,2688.9,0.442]
["bitfinex","ETHUSD",1643836251962,0.1859,2690.1,2689.0,0.1859]
["bitfinex","ETHUSD",1643836252186,0.1859,2690.1,2689.6,0.16519462]
["bitfinex","ETHUSD",1643836252384,0.1859,2690.1,2689.0,0.1859]
["bitfinex","ETHUSD",1643836252584,0.0049995,2689.7,2689.0,0.1859]
["bitfinex","ETHUSD",1643836253483,0.0049995,2689.7,2689.6,0.20291643]
["bitfinex","ETHUSD",1643836253683,0.1859,2689.9,2689.0,0.1859]
["bitfinex","ETHUSD",1643836253886,0.1859,2689.9,2689.0,1.11652614]
["bitfinex","ETHUSD",1643836253887,0.00499969,2689.5,2689.0,1.11652614]
["bitfinex","ETHUSD",1643836254083,0.00499969,2689.5,2689.1,0.02]
["bitfinex","ETHUSD",1643836254886,0.1859,2689.8,2689.1,0.02]
["bitfinex","ETHUSD",1643836255088,0.00499973,2689.4,2689.1,0.02]
["bitfinex","ETHUSD",1643836255386,0.00499973,2689.4,2689.3,0.21323606]
["bitfinex","ETHUSD",1643836255586,0.00499973,2689.4,2689.1,0.02166836]
["bitfinex","ETHUSD",1643836255869,5.38608,2689.2,2689.1,6.836e-05]
["bitfinex","ETHUSD",1643836256053,5.38608,2689.2,2688.1,0.1859]
["bitfinex","ETHUSD",1643836256054,5.2,2689.1,2688.1,0.1859]
["bitfinex","ETHUSD",1643836256252,0.01211629,2688.7,2688.0,0.1859]
["bitfinex","ETHUSD",1643836256453,0.01211629,2688.7,2687.8,0.0011726]
["bitfinex","ETHUSD",1643836256652,0.01211629,2688.7,2688.5,0.19259562]
["bitfinex","ETHUSD",1643836256853,0.1859,2689.0,2688.5,0.19259562]
["bitfinex","ETHUSD",1643836257255,0.1859,2689.0,2688.5,0.87133258]
["bitfinex","ETHUSD",1643836257453,0.1859,2689.2,2688.5,0.87133258]
["bitfinex","ETHUSD",1643836257654,0.00500025,2688.9,2688.5,0.87133258]
["bitfinex","ETHUSD",1643836258254,0.00500025,2688.9,2688.3,0.1949797]
["bitfinex","ETHUSD",1643836258456,0.23512812,2689.0,2688.3,0.1949797]
["bitfinex","ETHUSD",1643836258457,0.1859,2688.8,2688.3,0.1949797]
["bitfinex","ETHUSD",1643836258653,0.0050003,2688.8,2688.3,0.1949797]
["bitfinex","ETHUSD",1643836259054,0.1859,2688.9,2688.3,0.1949797]
["bitfinex","ETHUSD",1643836259055,0.1859,2688.9,2688.8,0.0049997]
["bitfinex","ETHUSD",1643836259253,0.18608,2689.1,2688.8,0.0049997]
["bitfinex","ETHUSD",1643836259453,3.37198,2688.9,2688.8,0.0049997]
["bitfinex","ETHUSD",1643836259681,3.18608,2688.9,2688.8,0.0049997]
["bitfinex","ETHUSD",1643836259882,0.19849055,2689.0,2688.8,0.19275319]
["bitfinex","ETHUSD",1643836260080,0.1859,2689.3,2688.8,0.19275319]
["bitfinex","ETHUSD",1643836260681,0.1859,2689.3,2688.8,0.0049997]
["bitfinex","ETHUSD",1643836260882,5.21296296,2688.9,2688.8,0.0049997]
["bitfinex","ETHUSD",1643836261084,6.78835572,2688.9,2688.8,0.0049997]
["bitfinex","ETHUSD",1643836261479,6.78835572,2688.9,2688.8,9.97e-05]
["bitfinex","ETHUSD",1643836261682,6.97443572,2688.9,2688.8,9.97e-05]
["bitfinex","ETHUSD",1643836262281,5.2,2688.8,2688.4,0.00257849]
["bitfinex","ETHUSD",1643836262483,1.77147276,2688.7,2688.4,0.00257849]
["bitfinex","ETHUSD",1643836262681,6.2,2688.8,2687.5,0.39921956]
["bitfinex","ETHUSD",1643836262682,0.18608,2688.5,2687.6,0.94814545]
["bitfinex","ETHUSD",1643836262881,1.97400285,2688.4,2687.6,0.94814545]
["bitfinex","ETHUSD",1643836263082,0.19608,2688.3,2687.6,0.94814545]
["bitfinex","ETHUSD",1643836263336,0.18608,2688.3,2687.6,0.94814545]
["bitfinex","ETHUSD",1643836263530,0.18608,2688.3,2687.9,0.00253531]
["bitfinex","ETHUSD",1643836264031,0.18608,2688.3,2688.0,0.15972426]
["bitfinex","ETHUSD",1643836264231,0.38526946,2688.6,2688.0,0.15972426]
["bitfinex","ETHUSD",1643836264232,0.186,2688.6,2688.0,0.15972426]
["bitfinex","ETHUSD",1643836264833,1.575474,2688.5,2688.0,0.15972426]
["bitfinex","ETHUSD",1643836265036,0.01,2688.4,2688.0,0.15972426]
["bitfinex","ETHUSD",1643836265233,0.1959,2688.7,2688.0,0.15972426]
["bitfinex","ETHUSD",1643836265434,0.01,2688.7,2688.0,0.15972426]
["bitfinex","ETHUSD",1643836267597,0.00723279,2688.2,2688.1,0.9857927]
["bitfinex","ETHUSD",1643836269394,0.00723279,2688.2,2688.1,0.14298475]
["bitfinex","ETHUSD",1643836270694,0.186,2688.8,2688.1,0.14298475]
["bitfinex","ETHUSD",1643836271117,0.186,2688.8,2688.1,0.14465362]
["bitfinex","ETHUSD",1643836271321,0.186,2688.8,2688.2,0.88593951]
["bitfinex","ETHUSD",1643836271518,0.00500626,2688.9,2688.2,0.89593951]
["bitfinex","ETHUSD",1643836271717,0.68994883,2689.9,2688.3,0.4859]
["bitfinex","ETHUSD",1643836271718,0.1959,2689.5,2688.3,0.4859]
["bitfinex","ETHUSD",1643836271920,0.00248564,2688.9,2688.3,0.49756887]
["bitfinex","ETHUSD",1643836272319,0.00248564,2688.9,2688.4,0.06243]
["bitfinex","ETHUSD",1643836272920,0.01,2689.4,2689.0,0.72249136]
["bitfinex","ETHUSD",1643836273119,0.01,2689.4,2689.0,1.02249136]
["bitfinex","ETHUSD",1643836273321,0.00994064,2689.6,2689.1,0.23066167]
["bitfinex","ETHUSD",1643836273521,0.00994064,2689.6,2689.1,0.41656167]
["bitfinex","ETHUSD",1643836273724,0.00994064,2689.6,2689.3,1.5]
["bitfinex","ETHUSD",1643836273922,0.00994064,2689.6,2689.4,0.1959]
["bitfinex","ETHUSD",1643836274121,0.01,2690.2,2689.5,0.70535964]
["bitfinex","ETHUSD",1643836274319,0.00248592,2689.6,2689.5,1.00535964]
["bitfinex","ETHUSD",1643836274593,0.00248592,2689.6,2689.5,1.01535964]
["bitfinex","ETHUSD",1643836274995,0.00248592,2689.6,2689.5,1.07778964]
["bitfinex","ETHUSD",1643836275196,0.01,2690.3,2689.5,1.70568964]
["bitfinex","ETHUSD",1643836275396,0.01,2690.3,2690.0,0.20925906]
["bitfinex","ETHUSD",1643836275702,0.0200484,2690.1,2690.0,0.20925906]
["bitfinex","ETHUSD",1643836275895,0.01,2690.3,2690.1,1.4799516]
["bitfinex","ETHUSD",1643836276097,0.01,2690.3,2690.2,0.01]
["bitfinex","ETHUSD",1643836276497,2.31,2690.3,2690.2,0.91001883]
["bitfinex","ETHUSD",1643836277095,2.25,2690.2,2690.0,0.01696418]
["bitfinex","ETHUSD",1643836277295,0.01,2690.3,2690.0,0.01696418]
["bitfinex","ETHUSD",1643836277497,2.90097614,2690.3,2690.0,0.01696418]
["bitfinex","ETHUSD",1643836277695,2.90097614,2690.3,2689.5,0.00104952]
["bitfinex","ETHUSD",1643836277696,0.01218786,2690.1,2689.5,0.00104952]
["bitfinex","ETHUSD",1643836278201,0.01,2690.0,2689.5,0.00104952]
["bitfinex","ETHUSD",1643836278429,0.12738588,2690.3,2689.5,0.00104952]
["bitfinex","ETHUSD",1643836278627,7.5989,2690.4,2689.5,0.00104952]
["bitfinex","ETHUSD",1643836278827,7.5989,2690.4,2689.9,1.5]
["bitfinex","ETHUSD",1643836279227,7.5989,2690.4,2690.0,1.05461253]
["bitfinex","ETHUSD",1643836279429,7.5989,2690.4,2690.0,1.05094553]
["bitfinex","ETHUSD",1643836280032,7.3489,2690.4,2690.0,1.05094553]
["bitfinex","ETHUSD",1643836280231,7.3489,2690.4,2690.0,1.05349575]
["bitfinex","ETHUSD",1643836280832,0.1857,2691.0,2690.1,4.25]
["bitfinex","ETHUSD",1643836281030,0.1857,2691.6,2690.0,5.42631552]
["bitfinex","ETHUSD",1643836281231,0.87589883,2691.7,2690.1,0.1857]
["bitfinex","ETHUSD",1643836281232,0.1857,2691.4,2690.1,0.1857]
["bitfinex","ETHUSD",1643836281431,1.57427877,2691.3,2690.0,1.23919575]
["bitfinex","ETHUSD",1643836281632,0.1857,2691.3,2691.2,0.15930295]
["bitfinex","ETHUSD",1643836281830,0.1857,2691.3,2690.0,1.25068022]
["bitfinex","ETHUSD",1643836281831,1.75982266,2691.3,2690.0,1.25068022]
["bitfinex","ETHUSD",1643836282084,1.57412266,2691.2,2690.0,1.25068022]
["bitfinex","ETHUSD",1643836282274,1.57412266,2691.1,2690.0,1.25068022]
["bitfinex","ETHUSD",1643836282478,0.00716321,2690.3,2690.1,0.00123512]
["bitfinex","ETHUSD",1643836282677,0.1857,2691.4,2690.1,0.00123512]
["bitfinex","ETHUSD",1643836282678,0.1857,2691.4,2690.3,5.2]
["bitfinex","ETHUSD",1643836282882,0.1857,2691.7,2690.4,0.50443]
["bitfinex","ETHUSD",1643836283080,0.01246379,2692.2,2690.4,2.786441]
["bitfinex","ETHUSD",1643836283275,0.01246379,2692.2,2690.8,3.0]
["bitfinex","ETHUSD",1643836283276,0.04092649,2691.9,2690.8,3.0]
["bitfinex","ETHUSD",1643836283479,1.57391704,2691.8,2690.9,0.3]
["bitfinex","ETHUSD",1643836283677,1.7999751,2691.8,2691.7,0.16012315]
["bitfinex","ETHUSD",1643836283878,1.6142751,2691.8,2691.7,0.16012315]
["bitfinex","ETHUSD",1643836284279,0.04035806,2691.8,2691.7,0.16012315]
["bitfinex","ETHUSD",1643836284683,1.61419984,2691.8,2691.3,0.3]
["bitfinex","ETHUSD",1643836284878,1.61419984,2691.8,2690.8,3.442]
["bitfinex","ETHUSD",1643836284879,1.57384178,2691.7,2690.8,3.442]
["bitfinex","ETHUSD",1643836285280,1.57384178,2691.7,2690.9,0.3]
["bitfinex","ETHUSD",1643836285484,0.04035806,2691.8,2691.0,0.061441]
["bitfinex","ETHUSD",1643836285680,0.04035806,2691.8,2691.1,1.14221492]
["bitfinex","ETHUSD",1643836285924,1.2649267,2692.5,2691.7,0.01223321]
["bitfinex","ETHUSD",1643836286127,1.2649267,2692.5,2691.2,3.22328892]
["bitfinex","ETHUSD",1643836286128,1.57353425,2692.4,2691.2,0.1857]
["bitfinex","ETHUSD",1643836286324,0.00503567,2691.6,2691.2,0.1857]
["bitfinex","ETHUSD",1643836286524,0.02013966,2692.0,2691.8,2.99496433]
["bitfinex","ETHUSD",1643836286931,5.3857,2691.9,2691.8,6.433e-05]
["bitfinex","ETHUSD",1643836287124,0.00648952,2691.8,2691.7,0.00214262]
["bitfinex","ETHUSD",1643836287324,0.1857,2691.7,2691.6,2.057e-05]
["bitfinex","ETHUSD",1643836287926,0.37165,2691.7,2691.6,2.057e-05]
["bitfinex","ETHUSD",1643836290580,0.1857,2691.7,2691.6,2.057e-05]
["bitfinex","ETHUSD",1643836291674,0.1857,2691.7,2690.8,0.00135238]
["bitfinex","ETHUSD",1643836292074,0.1857,2691.7,2690.6,0.83644653]
["bitfinex","ETHUSD",1643836292274,0.1857,2691.7,2691.2,0.15783769]
["bitfinex","ETHUSD",1643836292474,0.88254977,2691.7,2691.6,0.00010642]
["bitfinex","ETHUSD",1643836292676,0.37855094,2691.7,2691.6,0.00010642]
["bitfinex","ETHUSD",1643836292877,0.19260094,2691.7,2691.6,0.00010642]
["bitfinex","ETHUSD",1643836294235,0.00690094,2691.7,2691.6,0.00010642]
["bitfinex","ETHUSD",1643836294936,0.00690094,2691.7,2691.2,0.15426311]
["bitfinex","ETHUSD",1643836295136,0.00690094,2691.7,2691.3,0.9298669]
["bitfinex","ETHUSD",1643836295536,0.00690094,2691.7,2691.3,1.2298669]
["bitfinex","ETHUSD",1643836295938,0.00249664,2691.6,2691.3,1.2298669]
["bitfinex","ETHUSD",1643836296740,0.00249664,2691.6,2691.5,5.31144099]
["bitfinex","ETHUSD",1643836296941,1.0792267,2692.5,2691.7,2.95]
["bitfinex","ETHUSD",1643836296942,0.00493695,2691.8,2691.7,2.95]
["bitfinex","ETHUSD",1643836297182,0.00493695,2691.8,2691.7,1.33325715]
["bitfinex","ETHUSD",1643836297382,0.02020007,2692.0,2691.8,0.1857]
["bitfinex","ETHUSD",1643836297580,1.0792267,2692.5,2692.0,3.8]
["bitfinex","ETHUSD",1643836297781,1.0792267,2692.5,2692.1,1.247141]
["bitfinex","ETHUSD",1643836297986,0.68994883,2693.6,2692.4,0.99999999]
["bitfinex","ETHUSD",1643836298182,0.68994883,2693.6,2692.2,8.38830103]
["bitfinex","ETHUSD",1643836298183,0.68994883,2693.8,2692.5,4.57791317]
["bitfinex","ETHUSD",1643836298382,0.68994883,2693.9,2692.5,4.39241317]
["bitfinex","ETHUSD",1643836298581,0.68994883,2693.9,2692.6,1.1855]
["bitfinex","ETHUSD",1643836298782,0.68994883,2693.8,2692.7,0.3]
["bitfinex","ETHUSD",1643836298988,0.68994883,2693.7,2692.8,0.1855]
["bitfinex","ETHUSD",1643836299186,1.6098806,2693.9,2692.8,0.1855]
["bitfinex","ETHUSD",1643836299381,0.1855,2694.1,2692.4,0.3]
["bitfinex","ETHUSD",1643836299382,0.68994883,2693.8,2692.6,0.1855]
["bitfinex","ETHUSD",1643836299584,0.68994883,2693.7,2692.6,0.1855]
["bitfinex","ETHUSD",1643836299783,0.68994883,2693.6,2692.6,0.1855]
["bitfinex","ETHUSD",1643836299984,0.68994883,2693.7,2692.3,0.1855]
["bitfinex","ETHUSD",1643836300182,0.91993177,2693.9,2692.4,0.061441]
["bitfinex","ETHUSD",1643836300183,0.68994883,2693.6,2692.4,0.061441]
["bitfinex","ETHUSD",1643836300383,0.68994883,2693.7,2693.1,0.76362198]
["bitfinex","ETHUSD",1643836300583,5.2,2693.6,2692.5,0.3434496]
["bitfinex","ETHUSD",1643836300832,0.00248037,2693.1,2692.5,0.3434496]
["bitfinex","ETHUSD",1643836301427,0.01219708,2692.9,2692.5,0.1579496]
["bitfinex","ETHUSD",1643836301630,0.1855,2692.8,2692.5,4.96e-05]
["bitfinex","ETHUSD",1643836301931,0.1855,2692.8,2692.2,1.496319]
["bitfinex","ETHUSD",1643836301932,0.0007504,2692.4,2692.2,1.496319]
["bitfinex","ETHUSD",1643836302129,5.3979883,2692.3,2692.2,1.496319]
["bitfinex","ETHUSD",1643836302326,0.3836883,2692.3,2692.2,1.496319]
["bitfinex","ETHUSD",1643836302530,0.1857,2692.3,2692.2,1.496319]
["bitfinex","ETHUSD",1643836302727,0.0007504,2692.4,2692.2,1.66969967]
["bitfinex","ETHUSD",1643836303128,0.005799,2692.4,2692.3,0.75548142]
["bitfinex","ETHUSD",1643836304127,0.0007504,2692.4,2692.3,0.75548142]
["bitfinex","ETHUSD",1643836304583,0.0007504,2692.4,2692.3,1.05548142]
["bitfinex","ETHUSD",1643836304778,0.0007504,2692.4,2692.3,1.11692242]
["bitfinex","ETHUSD",1643836305078,0.0007504,2692.4,2692.3,1.05548142]
["bitfinex","ETHUSD",1643836306079,0.0007504,2692.4,2692.3,1.05177142]
["bitfinex","ETHUSD",1643836306280,0.0007504,2692.4,2692.3,0.75548142]
["bitfinex","ETHUSD",1643836306878,0.0007504,2692.4,2692.2,1.66969967]
["bitfinex","ETHUSD",1643836307085,0.00671131,2692.4,2692.2,1.66969967]
["bitfinex","ETHUSD",1643836307278,0.00671131,2692.4,2692.2,0.17338067]
["bitfinex","ETHUSD",1643836307279,6.77347351,2692.3,2692.2,0.17338067]
["bitfinex","ETHUSD",1643836307480,6.95917351,2692.3,2692.2,0.17338067]
["bitfinex","ETHUSD",1643836307680,5.3857,2692.3,2691.9,0.00504967]
["bitfinex","ETHUSD",1643836307881,5.2,2692.3,2691.9,0.00504967]
["bitfinex","ETHUSD",1643836308079,0.19241131,2692.4,2692.0,0.77595788]
["bitfinex","ETHUSD",1643836308322,0.00671131,2692.4,2692.0,0.77595788]
["bitfinex","ETHUSD",1643836308523,0.00671131,2692.4,2692.0,1.07595788]
["bitfinex","ETHUSD",1643836308722,0.00671131,2692.4,2692.0,0.77595788]
["bitfinex","ETHUSD",1643836309123,0.00671131,2692.4,2692.1,0.1690827]
["bitfinex","ETHUSD",1643836311524,1.57360184,2692.3,2692.1,0.1690827]
["bitfinex","ETHUSD",1643836311724,0.00671131,2692.4,2692.1,0.1690827]
["bitfinex","ETHUSD",1643836311924,1.57364093,2692.3,2692.1,0.1690827]
["bitfinex","ETHUSD",1643836312174,0.00671131,2692.4,2692.1,0.1690827]
["bitfinex","ETHUSD",1643836312375,0.00528325,2692.3,2692.1,0.1701011]
["bitfinex","ETHUSD",1643836313171,0.00528325,2692.3,2692.1,0.1691011]
["bitfinex","ETHUSD",1643836313371,4.87367626,2692.2,2692.1,0.1691011]
["bitfinex","ETHUSD",1643836314471,1.57367626,2692.2,2692.1,0.1691011]
["bitfinex","ETHUSD",1643836317230,0.04191395,2691.2,2690.9,4.64559999]
["bitfinex","ETHUSD",1643836317432,0.04191395,2691.2,2690.9,0.99999999]
["bitfinex","ETHUSD",1643836317631,0.04191395,2691.2,2690.3,4.5822]
["bitfinex","ETHUSD",1643836317632,0.04191395,2691.2,2691.0,1.5]
["bitfinex","ETHUSD",1643836318031,0.04191395,2691.2,2691.1,0.18779386]
["bitfinex","ETHUSD",1643836318235,0.04191395,2691.2,2691.1,0.99389142]
["bitfinex","ETHUSD",1643836319132,0.04191395,2691.2,2691.1,1.29389142]
["bitfinex","ETHUSD",1643836319774,0.04191395,2691.2,2691.1,0.13779386]
["bitfinex","ETHUSD",1643836319775,5.71601191,2691.2,2691.1,0.13779386]
["bitfinex","ETHUSD",1643836321176,1.61601191,2691.2,2691.1,0.13779386]
["bitfinex","ETHUSD",1643836322377,1.62065639,2691.2,2691.1,0.13779386]
["bitfinex","ETHUSD",1643836322979,4.32065639,2691.2,2691.1,0.13779386]
["bitfinex","ETHUSD",1643836323529,1.62065639,2691.2,2691.1,0.13779386]
["bitfinex","ETHUSD",1643836323923,1.62065639,2691.2,2690.4,0.1857]
["bitfinex","ETHUSD",1643836324225,1.76004796,2691.1,2691.0,5.016e-05]
["bitfinex","ETHUSD",1643836324428,5.08525191,2691.1,2691.0,5.016e-05]
["bitfinex","ETHUSD",1643836324823,1.75979796,2691.1,2691.0,5.016e-05]
["bitfinex","ETHUSD",1643836325025,9.85884175,2691.1,2690.4,0.1857]
["bitfinex","ETHUSD",1643836325227,1.57409796,2691.0,2690.4,0.1857]
["bitfinex","ETHUSD",1643836325424,3.8567006,2690.9,2690.8,0.20891081]
["bitfinex","ETHUSD",1643836325623,1.75979796,2690.9,2690.8,0.20891081]
["bitfinex","ETHUSD",1643836325823,1.57409796,2690.9,2690.8,0.20891081]
["bitfinex","ETHUSD",1643836326023,5.2,2690.9,2690.8,0.20891081]
["bitfinex","ETHUSD",1643836326226,6.77409796,2690.9,2690.8,0.20891081]
["bitfinex","ETHUSD",1643836327075,1.57409796,2690.9,2690.8,0.20891081]
["bitfinex","ETHUSD",1643836327278,1.57409796,2691.0,2690.8,0.20891081]
["bitfinex","ETHUSD",1643836327476,0.04655843,2691.2,2690.8,1.28371081]
["bitfinex","ETHUSD",1643836327675,0.04655843,2691.2,2690.9,0.90287519]
["bitfinex","ETHUSD",1643836328075,0.04655843,2691.2,2690.9,1.20287519]
["bitfinex","ETHUSD",1643836328875,0.04655843,2691.2,2690.9,1.20792554]
["bitfinex","ETHUSD",1643836329079,0.00160733,2691.6,2690.9,1.20792554]
["bitfinex","ETHUSD",1643836329277,0.00160733,2691.6,2691.5,1.22109944]
["bitfinex","ETHUSD",1643836329874,1.57402907,2691.7,2691.5,1.22109944]
["bitfinex","ETHUSD",1643836330075,0.13819997,2691.9,2691.5,1.22109944]
["bitfinex","ETHUSD",1643836330076,1.57402907,2691.6,2691.5,1.22109944]
["bitfinex","ETHUSD",1643836330277,1.57402907,2691.8,2691.5,1.21895244]
["bitfinex","ETHUSD",1643836330485,0.1857,2692.1,2691.5,1.21895244]
["bitfinex","ETHUSD",1643836330678,1.57384931,2692.0,2691.5,2.53205244]
["bitfinex","ETHUSD",1643836330929,0.0007504,2692.4,2691.5,2.53205244]
["bitfinex","ETHUSD",1643836331130,0.0007504,2692.4,2691.6,1.1857]
["bitfinex","ETHUSD",1643836331330,0.0007504,2692.4,2691.6,0.1857]
["bitfinex","ETHUSD",1643836331529,0.0007504,2692.4,2692.1,0.86766074]
["bitfinex","ETHUSD",1643836331733,0.0007504,2692.4,2691.6,0.1857]
["bitfinex","ETHUSD",1643836331930,0.01275293,2692.4,2691.5,0.1857]
["bitfinex","ETHUSD",1643836332130,1.57371702,2692.3,2691.3,0.1857]
["bitfinex","ETHUSD",1643836332531,1.57371702,2692.3,2691.2,0.18782255]
["bitfinex","ETHUSD",1643836332931,0.2190198,2692.2,2691.8,0.21072149]
["bitfinex","ETHUSD",1643836333136,1.57371702,2692.1,2691.5,0.79477173]
["bitfinex","ETHUSD",1643836333331,1.57371702,2692.1,2691.5,1.09477173]
["bitfinex","ETHUSD",1643836333531,1.57371702,2692.1,2691.5,0.79477173]
["bitfinex","ETHUSD",1643836333734,0.00458839,2691.9,2691.2,0.19028959]
["bitfinex","ETHUSD",1643836333934,1.57371702,2691.8,2691.2,0.00458959]
["bitfinex","ETHUSD",1643836334334,1.57371702,2691.8,2691.5,0.17377102]
["bitfinex","ETHUSD",1643836334596,0.01263454,2691.7,2690.6,0.1857]
["bitfinex","ETHUSD",1643836334794,0.01263454,2691.7,2691.1,0.69339575]
["bitfinex","ETHUSD",1643836334795,1.57371702,2691.6,2691.1,0.69339575]
["bitfinex","ETHUSD",1643836334991,1.57371702,2691.6,2691.2,0.00473979]
["bitfinex","ETHUSD",1643836335191,0.1857,2691.5,2691.2,0.00473979]
["bitfinex","ETHUSD",1643836335394,1.57371702,2691.4,2691.2,0.00473979]
["bitfinex","ETHUSD",1643836335591,1.57371702,2691.3,2691.2,0.16550237]
["bitfinex","ETHUSD",1643836335796,1.57371702,2691.3,2691.2,0.16076258]
["bitfinex","ETHUSD",1643836336292,1.57371702,2691.6,2691.2,0.16076258]
["bitfinex","ETHUSD",1643836336692,1.57371702,2691.5,2691.2,0.16076258]
["bitfinex","ETHUSD",1643836336896,1.57371702,2691.4,2691.2,0.16076258]
["bitfinex","ETHUSD",1643836337095,0.1857,2691.6,2691.2,0.16076258]
["bitfinex","ETHUSD",1643836337096,4.67371702,2691.3,2691.2,0.16076258]
["bitfinex","ETHUSD",1643836337294,3.05,2691.2,2690.1,1.4857]
["bitfinex","ETHUSD",1643836337495,0.00246617,2691.7,2690.1,1.4857]
["bitfinex","ETHUSD",1643836337496,0.1857,2691.5,2690.1,1.4857]
["bitfinex","ETHUSD",1643836337695,0.1857,2691.6,2690.2,0.1131944]
["bitfinex","ETHUSD",1643836337898,0.00246617,2691.7,2690.3,0.1857]
["bitfinex","ETHUSD",1643836338095,0.00246617,2691.7,2691.0,0.99999999]
["bitfinex","ETHUSD",1643836338329,0.00463773,2691.8,2691.1,0.16650966]
["bitfinex","ETHUSD",1643836338527,0.00504337,2691.7,2691.1,0.16650966]
["bitfinex","ETHUSD",1643836338728,0.00504337,2691.7,2691.2,0.9499128]
["bitfinex","ETHUSD",1643836339228,0.00504337,2691.7,2691.2,1.2499128]
["bitfinex","ETHUSD",1643836339427,0.00463773,2691.8,2691.2,1.2499128]
["bitfinex","ETHUSD",1643836339627,1.57894906,2691.7,2691.6,0.16013162]
["bitfinex","ETHUSD",1643836340632,0.00463773,2691.8,2691.6,0.16013162]
["bitfinex","ETHUSD",1643836340834,0.0096816,2691.8,2691.6,0.16013162]
["bitfinex","ETHUSD",1643836341231,0.0096816,2691.8,2691.7,0.73851362]
["bitfinex","ETHUSD",1643836341832,0.00463773,2691.8,2691.7,0.73851362]
["bitfinex","ETHUSD",1643836342076,1.57853136,2691.8,2691.6,0.16013162]
["bitfinex","ETHUSD",1643836342373,0.00504377,2691.9,2691.6,0.16013162]
["bitfinex","ETHUSD",1643836342574,1.57389065,2691.8,2691.2,0.00504499]
["bitfinex","ETHUSD",1643836342972,1.57389065,2691.8,2690.9,0.1857]
["bitfinex","ETHUSD",1643836343480,0.00504383,2691.7,2691.2,0.00504477]
["bitfinex","ETHUSD",1643836343874,1.57393823,2691.6,2691.2,0.00504477]
["bitfinex","ETHUSD",1643836344272,1.57393823,2691.6,2691.1,0.69069175]
["bitfinex","ETHUSD",1643836344474,1.57393823,2691.5,2691.2,0.00504467]
["bitfinex","ETHUSD",1643836344673,0.00504373,2691.7,2691.2,0.00504467]
["bitfinex","ETHUSD",1643836344674,1.57393823,2691.6,2691.2,0.00504467]
["bitfinex","ETHUSD",1643836344874,0.00504373,2691.7,2691.2,0.00504467]
["bitfinex","ETHUSD",1643836345073,1.57393024,2691.6,2691.2,0.00504467]
["bitfinex","ETHUSD",1643836345476,1.57393024,2691.6,2691.3,0.21561875]
["bitfinex","ETHUSD",1643836346523,1.57393024,2691.6,2691.2,0.00504467]
["bitfinex","ETHUSD",1643836346723,1.57393024,2691.6,2690.9,1.11049941]
["bitfinex","ETHUSD",1643836346724,2.90951265,2691.5,2690.9,1.11049941]
["bitfinex","ETHUSD",1643836346924,1.57393024,2691.4,2691.2,0.00504472]
["bitfinex","ETHUSD",1643836347123,0.00504378,2691.7,2691.2,0.00504472]
["bitfinex","ETHUSD",1643836347323,0.0047873,2691.5,2691.2,0.00504472]
["bitfinex","ETHUSD",1643836347522,0.0047873,2691.5,2691.3,0.22238837]
["bitfinex","ETHUSD",1643836347523,1.57399406,2691.4,2691.3,0.22238837]
["bitfinex","ETHUSD",1643836347724,1.57399406,2691.4,2691.2,0.00504472]
["bitfinex","ETHUSD",1643836347926,1.57399406,2691.4,2690.9,1.11049941]
["bitfinex","ETHUSD",1643836348126,1.57399406,2691.4,2691.2,0.00504466]
["bitfinex","ETHUSD",1643836348325,1.75969406,2691.4,2691.2,0.00504466]
["bitfinex","ETHUSD",1643836348526,4.82399406,2691.3,2691.2,0.00504466]
["bitfinex","ETHUSD",1643836348728,1.57399406,2691.3,2691.2,0.00504466]
["bitfinex","ETHUSD",1643836348926,1.57399406,2691.3,2691.2,0.19541395]
["bitfinex","ETHUSD",1643836349126,0.0047873,2691.5,2691.2,0.19036929]
["bitfinex","ETHUSD",1643836350602,1.57404091,2691.4,2691.2,0.19541395]
["bitfinex","ETHUSD",1643836351001,1.57404091,2691.4,2691.2,0.00504466]
["bitfinex","ETHUSD",1643836351505,1.57404091,2691.4,2690.4,0.1857]
["bitfinex","ETHUSD",1643836351803,1.75974091,2691.4,2691.2,0.00504471]
["bitfinex","ETHUSD",1643836352003,9.54931528,2691.3,2691.2,0.00504471]
["bitfinex","ETHUSD",1643836352204,10.59605861,2691.3,2691.2,0.00504471]
["bitfinex","ETHUSD",1643836352602,7.82556748,2691.3,2690.6,0.22158856]
["bitfinex","ETHUSD",1643836352802,4.4317346,2691.2,2689.9,3.9228]
["bitfinex","ETHUSD",1643836353003,2.85769369,2691.2,2691.1,4.476e-05]
["bitfinex","ETHUSD",1643836353205,1.58727578,2691.2,2691.1,4.476e-05]
["bitfinex","ETHUSD",1643836353440,2.72707578,2691.2,2691.1,4.476e-05]
["bitfinex","ETHUSD",1643836353641,7.92707578,2691.2,2691.1,4.476e-05]
["bitfinex","ETHUSD",1643836353842,7.92707578,2691.2,2689.4,0.1857]
["bitfinex","ETHUSD",1643836354042,1.57437757,2691.1,2689.4,0.1857]
["bitfinex","ETHUSD",1643836354241,0.21050452,2690.5,2689.9,0.94692881]
["bitfinex","ETHUSD",1643836354439,0.21050452,2690.5,2689.4,0.1857]
["bitfinex","ETHUSD",1643836355040,0.21050452,2690.5,2689.4,1.1147]
["bitfinex","ETHUSD",1643836355241,0.21050452,2690.5,2689.4,1.4147]
["bitfinex","ETHUSD",1643836355445,0.1857,2691.1,2689.4,1.4147]
["bitfinex","ETHUSD",1643836355643,1.57438237,2691.0,2689.5,4.2496231]
["bitfinex","ETHUSD",1643836355843,0.1857,2690.9,2689.5,0.99999999]
["bitfinex","ETHUSD",1643836356044,0.91722968,2690.5,2689.4,1.5278944]
["bitfinex","ETHUSD",1643836356347,0.91722968,2690.5,2689.7,0.1800262]
["bitfinex","ETHUSD",1643836356348,0.18161434,2690.1,2689.7,0.1800262]
["bitfinex","ETHUSD",1643836356544,0.91722968,2690.5,2689.7,0.1800262]
["bitfinex","ETHUSD",1643836356744,1.57456525,2690.4,2689.7,0.1800262]
["bitfinex","ETHUSD",1643836356943,0.1857,2691.0,2689.7,0.1800262]
["bitfinex","ETHUSD",1643836357187,1.57455686,2690.9,2689.7,0.1800262]
["bitfinex","ETHUSD",1643836357384,0.1857,2690.8,2689.7,0.1800262]
["bitfinex","ETHUSD",1643836357583,1.57455686,2690.7,2689.7,0.1800262]
["bitfinex","ETHUSD",1643836357785,0.22176274,2690.3,2690.2,0.00503922]
["bitfinex","ETHUSD",1643836358282,0.22176274,2690.3,2689.9,0.67457156]
["bitfinex","ETHUSD",1643836358483,0.6966851,2690.6,2689.9,0.67457156]
["bitfinex","ETHUSD",1643836358683,0.1857,2691.0,2689.9,0.67457156]
["bitfinex","ETHUSD",1643836358887,0.1857,2691.0,2689.9,4.74789548]
["bitfinex","ETHUSD",1643836358888,1.57441016,2690.9,2689.9,4.74789548]
["bitfinex","ETHUSD",1643836359086,0.1857,2691.0,2689.9,4.74789548]
["bitfinex","ETHUSD",1643836359087,0.1857,2691.0,2689.9,8.51467663]
["bitfinex","ETHUSD",1643836359282,0.18952571,2691.1,2690.0,1.0]
["bitfinex","ETHUSD",1643836359484,0.4058758,2691.1,2690.7,0.20820379]
["bitfinex","ETHUSD",1643836359684,0.4058758,2691.1,2690.6,0.91455464]
["bitfinex","ETHUSD",1643836359885,0.4058758,2691.1,2690.0,1.0]
["bitfinex","ETHUSD",1643836360284,0.4058758,2691.1,2690.3,0.92872]
["bitfinex","ETHUSD",1643836360486,0.00382571,2691.1,2690.3,1.22872]
["bitfinex","ETHUSD",1643836361133,0.00382571,2691.1,2690.4,3.19707924]
["bitfinex","ETHUSD",1643836361335,0.00247392,2690.8,2690.6,2.20247193]
["bitfinex","ETHUSD",1643836361538,0.00247392,2690.8,2690.7,3.0857]
["bitfinex","ETHUSD",1643836361733,0.00247392,2690.8,2690.7,0.1857]
["bitfinex","ETHUSD",1643836362134,0.01002967,2690.8,2690.7,0.1857]
["bitfinex","ETHUSD",1643836362334,0.00755575,2690.8,2690.7,0.1857]
["bitfinex","ETHUSD",1643836362534,0.00755575,2690.8,2690.7,2.8857]
["bitfinex","ETHUSD",1643836363537,0.00755575,2690.8,2690.7,2.7]
["bitfinex","ETHUSD",1643836363738,0.02015012,2691.3,2690.8,4.55]
["bitfinex","ETHUSD",1643836363938,0.1857,2692.0,2691.0,5.1]
["bitfinex","ETHUSD",1643836364141,0.0007504,2692.4,2691.1,4.29426937]
["bitfinex","ETHUSD",1643836364337,1.57444276,2692.4,2691.1,4.59800643]
["bitfinex","ETHUSD",1643836364584,1.57369236,2692.3,2692.0,0.92535457]
["bitfinex","ETHUSD",1643836364789,2.47773844,2692.2,2691.7,0.8001669]
["bitfinex","ETHUSD",1643836364984,2.47773844,2692.2,2691.3,3.13149902]
["bitfinex","ETHUSD",1643836364985,1.57369236,2692.1,2691.3,1.85652]
["bitfinex","ETHUSD",1643836365187,1.75939236,2692.1,2691.1,0.48943706]
["bitfinex","ETHUSD",1643836365386,1.57369236,2692.0,2691.1,0.4857]
["bitfinex","ETHUSD",1643836365586,1.57369236,2692.0,2691.1,0.3]
["bitfinex","ETHUSD",1643836365886,0.01332229,2692.4,2691.1,0.3]
["bitfinex","ETHUSD",1643836365887,0.01332229,2692.4,2691.2,1.18569999]
["bitfinex","ETHUSD",1643836366085,0.01332229,2692.4,2691.2,0.4857]
["bitfinex","ETHUSD",1643836366086,0.00244889,2691.7,2691.2,0.4857]
["bitfinex","ETHUSD",1643836366285,0.00244889,2691.7,2691.3,2.07666037]
["bitfinex","ETHUSD",1643836366489,0.00244889,2691.7,2691.3,2.90912859]
["bitfinex","ETHUSD",1643836366692,0.00244889,2691.7,2691.3,3.90912859]
["bitfinex","ETHUSD",1643836366999,0.00578527,2691.9,2691.3,3.90912859]
["bitfinex","ETHUSD",1643836367188,0.00578527,2691.9,2691.8,0.18105549]
["bitfinex","ETHUSD",1643836367388,0.00578527,2691.9,2691.3,3.68902822]
["bitfinex","ETHUSD",1643836367389,0.00503138,2691.6,2691.3,2.01816822]
["bitfinex","ETHUSD",1643836367588,0.00503138,2691.6,2691.3,1.83246822]
["bitfinex","ETHUSD",1643836367991,0.00503138,2691.6,2691.2,0.00503226]
["bitfinex","ETHUSD",1643836368191,1.57396572,2691.5,2691.2,0.00503226]
["bitfinex","ETHUSD",1643836368442,1.78938379,2691.5,2690.7,0.19764261]
["bitfinex","ETHUSD",1643836368643,6.07396572,2691.4,2691.2,0.00141617]
["bitfinex","ETHUSD",1643836368844,4.5,2691.4,2691.2,0.00141617]
["bitfinex","ETHUSD",1643836369044,1.57407979,2691.3,2691.2,0.00141617]
["bitfinex","ETHUSD",1643836369246,5.2,2691.2,2691.0,0.0003863]
["bitfinex","ETHUSD",1643836369443,4.56456592,2691.1,2691.0,0.0003863]
["bitfinex","ETHUSD",1643836369643,4.93621592,2691.1,2691.0,0.0003863]
["bitfinex","ETHUSD",1643836370444,1.94572979,2691.1,2691.0,0.0003863]
["bitfinex","ETHUSD",1643836370641,4.84200963,2691.1,2691.0,0.0003863]
["bitfinex","ETHUSD",1643836371243,6.85400963,2691.1,2691.0,0.0003863]
["bitfinex","ETHUSD",1643836371444,7.54395846,2691.1,2691.0,0.0003863]
["bitfinex","ETHUSD",1643836371646,6.85400963,2691.1,2691.0,0.0003863]
["bitfinex","ETHUSD",1643836371845,7.54701385,2691.1,2690.0,0.1857]
["bitfinex","ETHUSD",1643836372078,1.06195669,2690.8,2690.0,0.1857]
["bitfinex","ETHUSD",1643836372279,4.95301726,2690.7,2690.0,0.1857]
["bitfinex","ETHUSD",1643836372479,5.84138079,2690.1,2690.0,0.1857]
["bitfinex","ETHUSD",1643836372878,5.84138079,2690.1,2689.8,0.02013777]
["bitfinex","ETHUSD",1643836373084,5.84138079,2690.1,2689.7,0.17277512]
["bitfinex","ETHUSD",1643836373279,5.84138079,2690.1,2689.9,0.00503327]
["bitfinex","ETHUSD",1643836373479,0.84138079,2690.1,2689.9,0.00503327]
["bitfinex","ETHUSD",1643836373880,3.60930443,2690.1,2689.9,0.00503327]
["bitfinex","ETHUSD",1643836374080,3.61258077,2690.1,2689.9,0.00503327]
["bitfinex","ETHUSD",1643836374282,0.84138079,2690.1,2689.5,0.19630481]
["bitfinex","ETHUSD",1643836374483,3.61923748,2690.1,2689.9,0.00503332]
["bitfinex","ETHUSD",1643836374680,0.83776379,2690.1,2689.9,0.00503332]
["bitfinex","ETHUSD",1643836374880,3.58339058,2690.1,2689.9,0.00503332]
["bitfinex","ETHUSD",1643836375081,0.83776379,2690.1,2689.9,0.00503332]
["bitfinex","ETHUSD",1643836375583,0.83776379,2690.1,2689.5,0.20236055]
["bitfinex","ETHUSD",1643836375832,0.9292914,2690.2,2689.9,0.00503332]
["bitfinex","ETHUSD",1643836376433,0.1857,2690.3,2689.9,0.00503332]
["bitfinex","ETHUSD",1643836376638,1.1149101,2690.5,2689.5,0.20236055]
["bitfinex","ETHUSD",1643836376835,0.87931849,2690.1,2689.5,0.20236055]
["bitfinex","ETHUSD",1643836377041,0.87931849,2690.1,2689.9,0.00503327]
["bitfinex","ETHUSD",1643836377235,0.00609359,2690.0,2689.9,0.00610955]
["bitfinex","ETHUSD",1643836377835,0.00609359,2690.0,2689.9,0.00107628]
["bitfinex","ETHUSD",1643836378837,0.00609359,2690.0,2689.5,0.38806055]
["bitfinex","ETHUSD",1643836379038,0.21935553,2689.8,2689.4,0.0201365]
["bitfinex","ETHUSD",1643836379239,0.21935553,2689.8,2689.1,0.1857]
["bitfinex","ETHUSD",1643836379438,0.21935553,2689.8,2688.8,0.1859]
["bitfinex","ETHUSD",1643836379439,1.57511955,2689.7,2688.8,0.1859]
["bitfinex","ETHUSD",1643836379723,0.70775752,2689.1,2688.5,0.90131123]
["bitfinex","ETHUSD",1643836379919,0.9296214,2689.3,2688.5,0.90131123]
["bitfinex","ETHUSD",1643836380217,0.9296214,2689.3,2688.6,0.20140899]
["bitfinex","ETHUSD",1643836380617,0.9296214,2689.3,2688.8,0.00258151]
["bitfinex","ETHUSD",1643836381417,0.9296214,2689.3,2688.6,0.20140899]
["bitfinex","ETHUSD",1643836381619,2.0451428,2689.5,2689.0,0.71963529]
["bitfinex","ETHUSD",1643836381819,1.8592428,2689.5,2689.0,0.71963529]
["bitfinex","ETHUSD",1643836382019,0.9294336,2689.6,2689.0,0.71963529]
["bitfinex","ETHUSD",1643836382220,0.9294336,2689.6,2688.9,0.00258136]
["bitfinex","ETHUSD",1643836382620,0.22384673,2689.4,2688.9,0.00258136]
["bitfinex","ETHUSD",1643836382820,0.22384673,2689.4,2688.6,0.20140899]
["bitfinex","ETHUSD",1643836383019,0.9294336,2689.6,2689.1,0.00503404]
["bitfinex","ETHUSD",1643836383020,0.929596,2689.3,2689.1,0.00503404]
["bitfinex","ETHUSD",1643836383221,1.76812542,2689.3,2689.1,0.00503404]
["bitfinex","ETHUSD",1643836383450,6.77546595,2689.2,2689.1,0.00503404]
["bitfinex","ETHUSD",1643836383650,5.2,2689.2,2689.1,0.00503404]
["bitfinex","ETHUSD",1643836383850,5.2,2689.2,2688.2,0.00166887]
["bitfinex","ETHUSD",1643836384052,0.9296709,2689.0,2688.2,0.00166887]
["bitfinex","ETHUSD",1643836384254,0.9296709,2689.0,2688.6,0.02013956]
["bitfinex","ETHUSD",1643836385052,0.9296709,2689.0,2688.5,0.90133057]
["bitfinex","ETHUSD",1643836385254,0.9296709,2689.0,2688.5,1.20133057]
["bitfinex","ETHUSD",1643836385454,0.9296709,2689.0,2688.7,0.00502803]
["bitfinex","ETHUSD",1643836386255,0.9296709,2689.0,2688.5,0.90133057]
["bitfinex","ETHUSD",1643836386459,0.9296709,2689.0,2688.3,0.00166887]
["bitfinex","ETHUSD",1643836386657,0.9296709,2689.0,2688.7,0.00502798]
["bitfinex","ETHUSD",1643836386857,0.18595,2688.8,2688.3,0.0217838]
["bitfinex","ETHUSD",1643836387093,0.181233,2688.7,2688.3,0.02011493]
["bitfinex","ETHUSD",1643836387290,1.1110705,2688.7,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836387495,0.00691306,2688.6,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836387691,0.20589159,2688.5,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836387895,0.15589159,2688.5,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836388492,0.91634129,2688.6,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836388692,0.9298375,2688.7,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836389095,2.0455958,2688.8,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836389096,0.1859,2688.8,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836389297,0.00649827,2689.1,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836389695,0.20145915,2688.9,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836390100,0.00649827,2689.1,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836390296,0.00649827,2689.1,2688.6,0.00256955]
["bitfinex","ETHUSD",1643836391139,0.00649827,2689.1,2688.4,0.00099083]
["bitfinex","ETHUSD",1643836391339,0.00649827,2689.1,2688.6,0.87876618]
["bitfinex","ETHUSD",1643836391340,0.20085402,2689.1,2688.6,0.87876618]
["bitfinex","ETHUSD",1643836391740,0.20085402,2689.1,2688.6,1.17876618]
["bitfinex","ETHUSD",1643836392340,0.19435575,2689.1,2688.6,1.17373985]
["bitfinex","ETHUSD",1643836392540,0.19435575,2689.1,2688.6,1.17876618]
["bitfinex","ETHUSD",1643836392744,0.9296066,2689.2,2688.6,1.17876618]
["bitfinex","ETHUSD",1643836393541,0.9296066,2689.2,2688.6,1.17373985]
["bitfinex","ETHUSD",1643836393742,0.9296066,2689.2,2688.6,1.17876622]
["bitfinex","ETHUSD",1643836393943,0.00502484,2689.4,2689.3,0.16619851]
["bitfinex","ETHUSD",1643836394787,2.75280126,2690.5,2689.9,0.67673885]
["bitfinex","ETHUSD",1643836394990,2.75280126,2690.5,2689.3,0.16619851]
["bitfinex","ETHUSD",1643836394991,1.57501868,2690.4,2689.3,0.16619851]
["bitfinex","ETHUSD",1643836395189,8.23731128,2690.6,2689.9,0.18880651]
["bitfinex","ETHUSD",1643836395190,0.36588837,2690.3,2689.9,0.18880651]
["bitfinex","ETHUSD",1643836395393,0.36588837,2690.3,2689.1,0.99999999]
["bitfinex","ETHUSD",1643836395590,0.13819997,2690.6,2689.2,0.3]
["bitfinex","ETHUSD",1643836395991,0.13819997,2690.6,2689.2,0.1131944]
["bitfinex","ETHUSD",1643836396190,0.13819997,2690.6,2689.3,0.71930868]
["bitfinex","ETHUSD",1643836396191,0.00502454,2690.0,2689.3,0.71930868]
["bitfinex","ETHUSD",1643836396591,0.00502454,2690.0,2689.3,1.01930868]
["bitfinex","ETHUSD",1643836396790,0.00502454,2690.0,2689.9,0.67904175]
["bitfinex","ETHUSD",1643836397094,0.16738828,2690.2,2689.9,0.67904175]
["bitfinex","ETHUSD",1643836397291,0.13819997,2690.6,2689.9,0.67904175]
["bitfinex","ETHUSD",1643836397292,0.00502449,2690.1,2689.9,0.67904175]
["bitfinex","ETHUSD",1643836398352,0.16445062,2690.6,2689.9,0.67904175]
["bitfinex","ETHUSD",1643836398544,0.16445062,2690.6,2689.8,0.3]
["bitfinex","ETHUSD",1643836398545,0.00502445,2690.1,2689.8,0.3]
["bitfinex","ETHUSD",1643836398746,0.00502445,2690.1,2689.3,0.1857]
["bitfinex","ETHUSD",1643836399545,0.15847723,2689.9,2688.9,0.1857]
["bitfinex","ETHUSD",1643836399745,0.00502473,2689.8,2689.1,0.1859]
["bitfinex","ETHUSD",1643836399944,0.00502473,2689.8,2688.9,0.1859]
["bitfinex","ETHUSD",1643836400449,0.06350196,2689.9,2688.9,0.1859]
["bitfinex","ETHUSD",1643836400745,0.06350196,2689.9,2689.2,0.19930303]
["bitfinex","ETHUSD",1643836400946,0.06350196,2689.9,2689.1,0.850639]
["bitfinex","ETHUSD",1643836401146,0.1859,2689.9,2689.1,0.850639]
["bitfinex","ETHUSD",1643836401345,0.1859,2690.0,2689.1,0.850639]
["bitfinex","ETHUSD",1643836401546,0.1857,2690.1,2689.1,0.850639]
["bitfinex","ETHUSD",1643836401747,0.1859,2689.9,2689.1,0.850639]
["bitfinex","ETHUSD",1643836401945,0.1857,2690.1,2689.1,0.850639]
["bitfinex","ETHUSD",1643836402192,0.1857,2690.1,2689.7,0.16490962]
["bitfinex","ETHUSD",1643836402393,0.9292459,2690.3,2689.7,0.16490962]
["bitfinex","ETHUSD",1643836402394,0.00652388,2690.0,2689.7,0.16490962]
["bitfinex","ETHUSD",1643836403395,0.00898405,2690.0,2689.7,0.16490962]
["bitfinex","ETHUSD",1643836403998,0.00898405,2690.0,2689.7,0.35060962]
["bitfinex","ETHUSD",1643836404294,0.00652388,2690.0,2689.7,0.35060962]
["bitfinex","ETHUSD",1643836404695,0.01154847,2690.0,2689.7,0.35060962]
["bitfinex","ETHUSD",1643836405097,0.01154847,2690.0,2689.7,0.16490962]
["bitfinex","ETHUSD",1643836405601,0.00652388,2690.0,2689.7,0.16490962]
["bitfinex","ETHUSD",1643836405847,0.01154847,2690.0,2689.7,0.16490962]
["bitfinex","ETHUSD",1643836406753,0.00652388,2690.0,2689.8,0.00098184]
["bitfinex","ETHUSD",1643836406948,0.00652388,2690.0,2689.7,0.16294594]
["bitfinex","ETHUSD",1643836407149,0.00502459,2690.0,2689.7,0.16294594]
["bitfinex","ETHUSD",1643836407451,0.00502459,2690.0,2689.3,0.1857]
["bitfinex","ETHUSD",1643836408050,0.68568108,2690.6,2689.3,0.1857]
["bitfinex","ETHUSD",1643836408253,0.0050245,2689.9,2689.4,0.92915]
["bitfinex","ETHUSD",1643836408451,0.0050245,2689.9,2689.8,0.8322597]
["bitfinex","ETHUSD",1643836409250,0.1857,2690.7,2689.8,0.8322597]
["bitfinex","ETHUSD",1643836409451,0.00502459,2690.0,2689.8,0.8322597]
["bitfinex","ETHUSD",1643836410089,0.00140759,2690.0,2689.8,0.8322597]
["bitfinex","ETHUSD",1643836410291,1.57490263,2690.6,2689.9,0.19712946]
["bitfinex","ETHUSD",1643836411592,1.57490263,2690.6,2690.5,0.20738676]
["bitfinex","ETHUSD",1643836411790,0.0024564,2690.4,2689.8,0.8322597]
["bitfinex","ETHUSD",1643836412192,0.00596683,2689.9,2689.8,0.83316045]
["bitfinex","ETHUSD",1643836412791,0.00596683,2689.9,2689.8,1.13316045]
["bitfinex","ETHUSD",1643836412991,0.00596683,2689.9,2689.8,1.33542026]
["bitfinex","ETHUSD",1643836414039,0.00596683,2689.9,2689.8,3.78542026]
["bitfinex","ETHUSD",1643836414438,0.00596683,2689.9,2689.8,1.33542026]
["bitfinex","ETHUSD",1643836415039,0.00502431,2690.1,2689.8,5.78542026]
["bitfinex","ETHUSD",1643836415240,2.50043134,2691.1,2690.4,0.92879]
["bitfinex","ETHUSD",1643836415241,0.1857,2691.1,2690.4,0.92879]
["bitfinex","ETHUSD",1643836415439,1.57455191,2691.0,2690.4,2.02269]
["bitfinex","ETHUSD",1643836415638,1.57455191,2690.9,2690.4,2.32269]
["bitfinex","ETHUSD",1643836415840,0.69300422,2691.4,2690.5,0.20661139]
["bitfinex","ETHUSD",1643836416142,0.69300422,2691.4,2691.3,0.73682097]
["bitfinex","ETHUSD",1643836416338,2.26755613,2691.5,2690.5,0.20661139]
["bitfinex","ETHUSD",1643836416539,0.69300422,2691.4,2690.5,0.20661139]
["bitfinex","ETHUSD",1643836416739,0.0024604,2691.1,2690.5,0.20661139]
["bitfinex","ETHUSD",1643836417201,0.0024604,2691.1,2691.0,0.21880245]
["bitfinex","ETHUSD",1643836417402,0.0024604,2691.1,2691.0,1.07555495]
["bitfinex","ETHUSD",1643836417599,1.57455191,2691.3,2690.3,0.1857]
["bitfinex","ETHUSD",1643836417800,0.00503015,2691.2,2690.3,0.1857]
["bitfinex","ETHUSD",1643836418001,1.57455191,2691.1,2690.3,0.1857]
["bitfinex","ETHUSD",1643836418201,1.57455191,2691.1,2690.5,0.92878]
["bitfinex","ETHUSD",1643836418600,1.57455191,2691.1,2691.0,0.81834739]
["bitfinex","ETHUSD",1643836418810,1.57455191,2691.1,2690.6,0.21912263]
["bitfinex","ETHUSD",1643836419101,0.00503039,2690.9,2690.6,0.21912263]
["bitfinex","ETHUSD",1643836419301,1.57455191,2690.8,2690.6,0.21912263]
["bitfinex","ETHUSD",1643836419903,1.57455191,2690.8,2690.7,0.78316051]
["bitfinex","ETHUSD",1643836420300,0.8592231,2691.2,2690.6,0.21912263]
["bitfinex","ETHUSD",1643836420301,1.0,2691.0,2690.6,0.21912263]
["bitfinex","ETHUSD",1643836420502,1.57455191,2690.9,2690.6,0.21912263]
["bitfinex","ETHUSD",1643836421542,1.57455191,2690.9,2690.7,0.87557118]
["bitfinex","ETHUSD",1643836421743,1.57455191,2690.9,2690.6,0.21912263]
["bitfinex","ETHUSD",1643836421942,1.00540143,2691.0,2690.7,0.00089924]
["bitfinex","ETHUSD",1643836422544,1.57445405,2690.9,2690.3,0.1857]
["bitfinex","ETHUSD",1643836422743,1.57445405,2690.9,2689.9,3.0]
["bitfinex","ETHUSD",1643836422744,1.77288216,2690.9,2689.9,3.0]
["bitfinex","ETHUSD",1643836422943,0.93402,2690.5,2689.9,3.0]
["bitfinex","ETHUSD",1643836423344,1.57469709,2690.4,2689.9,3.0]
["bitfinex","ETHUSD",1643836423541,1.76039709,2690.4,2689.9,3.0]
["bitfinex","ETHUSD",1643836423746,1.57469709,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1643836423946,1.57973468,2690.3,2689.9,3.0]
["bitfinex","ETHUSD",1643836424143,1.57469709,2690.2,2689.9,3.0]
["bitfinex","ETHUSD",1643836424589,0.1722157,2690.1,2689.9,3.0]
["bitfinex","ETHUSD",1643836424792,7.97401409,2690.0,2689.0,0.1857]
["bitfinex","ETHUSD",1643836424992,7.97401409,2690.0,2689.6,0.00503887]
["bitfinex","ETHUSD",1643836424993,1.76099652,2689.9,2689.6,0.00503887]
["bitfinex","ETHUSD",1643836425193,5.38595,2689.7,2689.6,0.00503887]
["bitfinex","ETHUSD",1643836425390,7.90867961,2689.7,2689.6,0.00503887]
["bitfinex","ETHUSD",1643836425689,2.70867961,2689.7,2689.6,0.00503887]
["bitfinex","ETHUSD",1643836425892,0.1857,2689.7,2689.6,0.00503887]
["bitfinex","ETHUSD",1643836426094,0.1857,2689.7,2689.1,0.21324488]
["bitfinex","ETHUSD",1643836426293,0.1859,2689.8,2689.5,0.00503862]
["bitfinex","ETHUSD",1643836426999,0.1859,2689.8,2689.1,0.23340239]
["bitfinex","ETHUSD",1643836427199,0.1859,2689.9,2689.1,0.21324488]
["bitfinex","ETHUSD",1643836427393,0.1859,2690.0,2689.1,0.21324488]
["bitfinex","ETHUSD",1643836428194,0.1859,2690.0,2689.1,1.14256488]
["bitfinex","ETHUSD",1643836428439,0.1859,2690.0,2689.6,0.16193413]
["bitfinex","ETHUSD",1643836428440,1.14021584,2690.0,2689.6,0.16193413]
["bitfinex","ETHUSD",1643836428640,0.00246393,2689.9,2689.6,0.16193413]
["bitfinex","ETHUSD",1643836429540,1.14021584,2690.0,2689.6,0.16193413]
["bitfinex","ETHUSD",1643836429742,1.14021584,2690.0,2688.8,1.23109887]
["bitfinex","ETHUSD",1643836430143,0.00503802,2689.9,2689.4,0.00503899]
["bitfinex","ETHUSD",1643836430742,0.95431584,2690.0,2689.4,0.21980515]
["bitfinex","ETHUSD",1643836430942,0.1857,2690.1,2689.4,0.21980515]
["bitfinex","ETHUSD",1643836431144,0.00503798,2689.9,2689.4,0.22484405]
["bitfinex","ETHUSD",1643836431348,0.00503798,2689.9,2689.5,0.1857]
["bitfinex","ETHUSD",1643836431744,0.00503798,2689.9,2689.6,0.1131944]
["bitfinex","ETHUSD",1643836431944,0.00472312,2690.2,2689.7,0.1857]
["bitfinex","ETHUSD",1643836432190,1.72442998,2691.0,2689.8,0.75479269]
["bitfinex","ETHUSD",1643836432391,4.22464454,2690.9,2690.8,0.18684888]
["bitfinex","ETHUSD",1643836432590,4.22464454,2690.9,2690.5,0.94130655]
["bitfinex","ETHUSD",1643836432789,1.57464454,2690.8,2690.0,1.85787]
["bitfinex","ETHUSD",1643836432992,1.57464454,2690.8,2690.1,0.3]
["bitfinex","ETHUSD",1643836433696,0.0050374,2690.5,2690.3,0.19284061]
["bitfinex","ETHUSD",1643836434097,0.80559488,2690.5,2690.3,0.19284061]
["bitfinex","ETHUSD",1643836434293,0.80559488,2690.5,2689.9,0.1857]
["bitfinex","ETHUSD",1643836434496,0.80559488,2690.5,2689.8,0.1857]
["bitfinex","ETHUSD",1643836434497,1.57466304,2690.4,2689.8,0.1857]
["bitfinex","ETHUSD",1643836434696,4.31052707,2690.4,2689.7,0.00082482]
["bitfinex","ETHUSD",1643836434894,1.57466304,2690.3,2689.7,0.00082482]
["bitfinex","ETHUSD",1643836435094,3.33197546,2690.2,2689.7,2.482e-05]
["bitfinex","ETHUSD",1643836435293,1.57466304,2690.1,2689.7,2.482e-05]
["bitfinex","ETHUSD",1643836436343,2.8712611,2690.5,2689.7,2.482e-05]
["bitfinex","ETHUSD",1643836436543,1.76050879,2690.4,2689.7,2.482e-05]
["bitfinex","ETHUSD",1643836436748,4.35187669,2690.3,2689.7,2.482e-05]
["bitfinex","ETHUSD",1643836436943,1.57480879,2690.2,2689.7,2.482e-05]
["bitfinex","ETHUSD",1643836437144,1.57480879,2690.1,2689.7,2.482e-05]
["bitfinex","ETHUSD",1643836437344,1.52480879,2690.1,2689.4,0.0050455]
["bitfinex","ETHUSD",1643836437648,0.6824247,2689.8,2689.4,0.0050455]
["bitfinex","ETHUSD",1643836438048,0.6824247,2689.8,2689.2,0.92238779]
["bitfinex","ETHUSD",1643836438247,0.6824247,2689.8,2689.4,0.00504504]
["bitfinex","ETHUSD",1643836438746,0.00504412,2689.9,2689.7,0.21502476]
["bitfinex","ETHUSD",1643836438945,0.00504412,2689.9,2689.4,0.00504504]
["bitfinex","ETHUSD",1643836439143,0.16443613,2690.0,2689.2,2.59513779]
["bitfinex","ETHUSD",1643836439595,0.00504415,2689.9,2689.4,0.00504522]
["bitfinex","ETHUSD",1643836439795,0.70581733,2689.7,2689.4,0.00504522]
["bitfinex","ETHUSD",1643836439999,0.70581733,2689.7,2689.5,0.19364816]
["bitfinex","ETHUSD",1643836440398,0.16443613,2690.0,2689.2,2.89513779]
["bitfinex","ETHUSD",1643836440596,0.00504412,2689.9,2689.4,0.00504504]
["bitfinex","ETHUSD",1643836441501,5.39843958,2689.5,2689.4,0.00504504]
["bitfinex","ETHUSD",1643836441699,5.39843958,2689.5,2689.1,0.18756887]
["bitfinex","ETHUSD",1643836441902,0.1859,2689.4,2689.1,0.1859]
["bitfinex","ETHUSD",1643836442099,0.00504416,2689.9,2689.1,0.1859]
["bitfinex","ETHUSD",1643836442100,0.1859,2689.7,2689.1,0.1859]
["bitfinex","ETHUSD",1643836442299,0.19081062,2689.8,2689.1,0.1859]
["bitfinex","ETHUSD",1643836442499,0.19081062,2689.8,2689.1,0.18756887]
["bitfinex","ETHUSD",1643836442903,0.19997601,2689.5,2689.1,0.39608254]
["bitfinex","ETHUSD",1643836443102,0.19997601,2689.5,2689.3,0.00504499]
["bitfinex","ETHUSD",1643836443348,2.86307702,2689.8,2689.3,0.00504499]
["bitfinex","ETHUSD",1643836443546,0.00491062,2689.8,2689.3,0.00504499]
["bitfinex","ETHUSD",1643836443748,0.69623344,2689.7,2689.3,0.00504499]
["bitfinex","ETHUSD",1643836443948,0.69623344,2689.7,2688.7,0.00166887]
["bitfinex","ETHUSD",1643836443949,3.48586834,2689.6,2688.7,0.00166887]
["bitfinex","ETHUSD",1643836444148,1.1156309,2689.6,2688.7,0.00166887]
["bitfinex","ETHUSD",1643836444346,1.1156309,2689.6,2689.4,0.00504499]
["bitfinex","ETHUSD",1643836444347,2.96483933,2689.6,2689.4,0.00504499]
["bitfinex","ETHUSD",1643836444551,5.36330359,2689.5,2689.4,0.00504499]
["bitfinex","ETHUSD",1643836444746,5.35969359,2689.5,2689.4,0.00504499]
["bitfinex","ETHUSD",1643836444949,8.28777236,2689.5,2689.4,0.00504499]
["bitfinex","ETHUSD",1643836445147,8.28777236,2689.5,2688.7,0.00166887]
["bitfinex","ETHUSD",1643836445348,0.83699924,2689.2,2688.7,0.00166887]
["bitfinex","ETHUSD",1643836445548,0.83699924,2689.2,2688.7,0.02185351]
["bitfinex","ETHUSD",1643836445754,0.83699924,2689.2,2688.9,0.17193878]
["bitfinex","ETHUSD",1643836446648,8.28777236,2689.5,2688.9,0.17698415]
["bitfinex","ETHUSD",1643836446848,8.28777236,2689.5,2688.9,0.17865302]
["bitfinex","ETHUSD",1643836447111,0.01279831,2689.4,2688.9,0.00671424]
["bitfinex","ETHUSD",1643836447299,1.40487905,2689.4,2688.9,0.00671424]
["bitfinex","ETHUSD",1643836447496,3.30029281,2689.3,2688.9,0.00504537]
["bitfinex","ETHUSD",1643836447697,0.1859,2689.2,2688.1,0.00166887]
["bitfinex","ETHUSD",1643836447898,0.1859,2689.2,2689.0,0.00504528]
["bitfinex","ETHUSD",1643836448106,1.07431166,2688.7,2688.6,0.02018414]
["bitfinex","ETHUSD",1643836448299,0.86262795,2688.7,2688.6,0.02018414]
["bitfinex","ETHUSD",1643836448499,6.98628097,2689.2,2688.6,0.02018414]
["bitfinex","ETHUSD",1643836448898,6.98628097,2689.2,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836449098,7.73015397,2689.2,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836449301,4.82684478,2689.2,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836449500,0.880445,2689.0,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836449900,0.880445,2689.0,2688.6,0.75909998]
["bitfinex","ETHUSD",1643836450298,0.880445,2689.0,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836450500,2.72713281,2688.9,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836450698,0.880445,2689.0,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836451544,0.9298158,2688.9,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836451746,3.67346245,2688.9,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836451947,0.9298158,2688.9,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836452352,3.71094869,2688.9,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836452649,3.68895283,2688.9,2688.5,0.00504576]
["bitfinex","ETHUSD",1643836452851,0.9298158,2688.9,2688.5,0.00504576]
["bitfinex","ETHUSD",1643836453652,0.9298158,2688.9,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836453854,0.9298158,2688.9,2688.6,0.00504571]
["bitfinex","ETHUSD",1643836454455,3.63972449,2688.9,2688.6,0.00504571]
["bitfinex","ETHUSD",1643836454689,0.9298158,2688.9,2688.6,0.00504571]
["bitfinex","ETHUSD",1643836454893,0.9298158,2688.9,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836455092,0.9298158,2688.9,2688.6,0.00504566]
["bitfinex","ETHUSD",1643836456093,0.9298158,2688.9,2688.4,0.00166887]
["bitfinex","ETHUSD",1643836456295,0.9298158,2688.9,2688.6,0.00504566]
["bitfinex","ETHUSD",1643836456595,0.1859,2689.0,2688.6,0.00504566]
["bitfinex","ETHUSD",1643836456797,0.00489402,2689.1,2688.6,0.00504566]
["bitfinex","ETHUSD",1643836456998,8.51864422,2689.4,2688.7,0.442]
["bitfinex","ETHUSD",1643836456999,0.0048869,2688.8,2688.7,0.442]
["bitfinex","ETHUSD",1643836457193,0.0048869,2688.8,2688.7,3.542]
["bitfinex","ETHUSD",1643836457397,0.60306118,2689.9,2688.7,0.442]
["bitfinex","ETHUSD",1643836457594,0.00504431,2689.4,2688.7,0.74704557]
["bitfinex","ETHUSD",1643836457796,0.00504431,2689.4,2688.8,0.00147529]
["bitfinex","ETHUSD",1643836457996,0.00504431,2689.4,2688.8,0.44347529]
["bitfinex","ETHUSD",1643836458444,2.16004417,2689.9,2688.8,0.44347529]
["bitfinex","ETHUSD",1643836458643,0.00504454,2689.4,2689.3,0.17867339]
["bitfinex","ETHUSD",1643836459043,0.00142754,2689.4,2689.3,0.17867339]
["bitfinex","ETHUSD",1643836459245,0.00142754,2689.4,2688.9,0.00504551]
["bitfinex","ETHUSD",1643836459643,1.57540246,2689.5,2688.6,0.1859]
["bitfinex","ETHUSD",1643836459644,1.57540246,2689.5,2688.6,0.00147529]
["bitfinex","ETHUSD",1643836460443,0.19918725,2689.3,2688.9,0.88719661]
["bitfinex","ETHUSD",1643836460644,1.11544,2689.8,2689.0,0.00147529]
["bitfinex","ETHUSD",1643836460946,0.1859,2689.8,2689.0,0.00147529]
["bitfinex","ETHUSD",1643836461146,0.27639994,2690.1,2689.1,0.442]
["bitfinex","ETHUSD",1643836461147,0.00505089,2689.5,2689.1,0.442]
["bitfinex","ETHUSD",1643836461344,0.00505089,2689.5,2689.1,0.44347529]
["bitfinex","ETHUSD",1643836461944,0.16203261,2689.7,2689.1,2.30210529]
["bitfinex","ETHUSD",1643836462194,0.00449389,2689.4,2689.1,2.30715722]
["bitfinex","ETHUSD",1643836462598,0.00449389,2689.4,2689.1,2.30568193]
["bitfinex","ETHUSD",1643836463193,0.00449389,2689.4,2689.1,2.30063]
["bitfinex","ETHUSD",1643836463594,0.00449389,2689.4,2689.2,1.01793811]
["bitfinex","ETHUSD",1643836464998,0.00449389,2689.4,2689.3,5.542]
["bitfinex","ETHUSD",1643836465200,0.00449389,2689.4,2689.3,5.7279]
["bitfinex","ETHUSD",1643836465403,0.00449389,2689.4,2689.3,6.7279]
["bitfinex","ETHUSD",1643836465846,1.3145,2690.7,2690.2,0.79535958]
["bitfinex","ETHUSD",1643836465847,2.04578014,2690.7,2690.2,0.79535958]
["bitfinex","ETHUSD",1643836466047,1.57483463,2690.6,2690.0,0.21285055]
["bitfinex","ETHUSD",1643836466649,1.57483463,2690.6,2690.1,0.92908]
["bitfinex","ETHUSD",1643836467048,0.00505693,2690.4,2690.1,0.92908]
["bitfinex","ETHUSD",1643836467347,1.57483463,2690.3,2690.1,0.92908]
["bitfinex","ETHUSD",1643836467751,0.00505693,2690.4,2690.1,1.37108]
["bitfinex","ETHUSD",1643836467950,0.00505693,2690.4,2690.2,0.89165814]
["bitfinex","ETHUSD",1643836468157,1.0,2691.0,2690.4,0.92898]
["bitfinex","ETHUSD",1643836468349,1.0,2691.0,2690.5,0.6277]
["bitfinex","ETHUSD",1643836468350,1.57453228,2690.9,2690.5,0.6277]
["bitfinex","ETHUSD",1643836468547,1.57453228,2690.9,2690.5,1.471]
["bitfinex","ETHUSD",1643836468748,1.57453228,2690.9,2690.6,0.20081572]
["bitfinex","ETHUSD",1643836468949,1.57453228,2690.9,2690.8,0.16875324]
["bitfinex","ETHUSD",1643836469347,1.0,2691.0,2690.8,1.09749324]
["bitfinex","ETHUSD",1643836469618,1.00508986,2691.0,2690.9,0.442]
["bitfinex","ETHUSD",1643836470428,1.0,2691.0,2690.9,0.442]
["bitfinex","ETHUSD",1643836470817,2.57434583,2691.0,2690.9,0.442]
["bitfinex","ETHUSD",1643836471018,2.57434583,2691.0,2690.7,1.85748]
["bitfinex","ETHUSD",1643836471219,1.57434583,2690.9,2689.6,0.442]
["bitfinex","ETHUSD",1643836471419,1.57434583,2690.9,2690.2,2.04356]
["bitfinex","ETHUSD",1643836471618,1.57434583,2690.9,2690.2,2.039947]
["bitfinex","ETHUSD",1643836472019,0.00509015,2690.7,2690.5,0.16984486]
["bitfinex","ETHUSD",1643836472421,0.00509015,2690.7,2690.5,2.02745486]
["bitfinex","ETHUSD",1643836472819,0.00498594,2690.9,2690.5,2.02745486]
["bitfinex","ETHUSD",1643836473218,0.0050901,2690.7,2690.5,2.02745486]
["bitfinex","ETHUSD",1643836474049,0.00498594,2690.9,2690.5,2.02745486]
["bitfinex","ETHUSD",1643836474353,0.0050901,2690.7,2690.6,4.992]
["bitfinex","ETHUSD",1643836474551,0.0050901,2690.7,2690.6,0.442]
["bitfinex","ETHUSD",1643836475350,0.00498594,2690.9,2690.6,0.442]
["bitfinex","ETHUSD",1643836475557,0.00509005,2690.8,2690.6,0.442]
["bitfinex","ETHUSD",1643836475750,0.91007599,2691.0,2690.6,0.442]
["bitfinex","ETHUSD",1643836476653,0.91007599,2691.0,2690.9,0.78549935]
["bitfinex","ETHUSD",1643836476851,0.1857,2691.8,2690.9,0.78549935]
["bitfinex","ETHUSD",1643836477109,1.57434954,2691.7,2691.0,0.442]
["bitfinex","ETHUSD",1643836477303,1.57434954,2691.7,2691.1,0.92859]
["bitfinex","ETHUSD",1643836477505,1.57434954,2691.6,2691.1,0.92859]
["bitfinex","ETHUSD",1643836477703,0.18842836,2691.9,2691.1,1.22859]
["bitfinex","ETHUSD",1643836477905,0.00251423,2691.5,2691.1,1.224977]
["bitfinex","ETHUSD",1643836478107,0.00251423,2691.5,2691.1,0.296387]
["bitfinex","ETHUSD",1643836478307,0.00251423,2691.5,2691.0,2.29918]
["bitfinex","ETHUSD",1643836478505,0.00251423,2691.5,2691.3,1.5]
["bitfinex","ETHUSD",1643836478905,1.57423061,2691.6,2691.3,2.42864]
["bitfinex","ETHUSD",1643836479105,0.18842836,2691.8,2691.3,2.42864]
["bitfinex","ETHUSD",1643836479106,0.00251423,2691.5,2691.3,2.42864]
["bitfinex","ETHUSD",1643836479304,0.00251423,2691.5,2691.4,0.21804961]
["bitfinex","ETHUSD",1643836479904,0.00251423,2691.5,2691.4,0.94250742]
["bitfinex","ETHUSD",1643836480204,1.57421926,2691.7,2691.4,0.94250742]
["bitfinex","ETHUSD",1643836480405,1.57934199,2691.6,2691.4,0.94250742]
["bitfinex","ETHUSD",1643836480607,0.00512273,2691.6,2691.4,0.94250742]
["bitfinex","ETHUSD",1643836480842,0.00512273,2691.6,2691.4,0.92946242]
["bitfinex","ETHUSD",1643836481046,0.00512273,2691.6,2691.4,0.20500461]
["bitfinex","ETHUSD",1643836481243,0.00272836,2691.8,2691.4,0.20500461]
["bitfinex","ETHUSD",1643836481444,1.5769984,2691.8,2691.4,0.20500461]
["bitfinex","ETHUSD",1643836481643,1.5769984,2691.8,2691.3,2.42864]
["bitfinex","ETHUSD",1643836481644,0.00512268,2691.6,2691.3,2.42864]
["bitfinex","ETHUSD",1643836481945,1.57433445,2691.5,2691.3,1.5]
["bitfinex","ETHUSD",1643836482145,1.76003445,2691.5,2691.3,1.5]
["bitfinex","ETHUSD",1643836482344,1.57433445,2691.4,2691.3,1.5]
["bitfinex","ETHUSD",1643836482643,0.1857,2691.5,2691.3,1.5]
["bitfinex","ETHUSD",1643836482644,0.18818078,2691.5,2691.3,1.5]
["bitfinex","ETHUSD",1643836482842,0.18818078,2691.5,2691.3,1.66499296]
["bitfinex","ETHUSD",1643836483247,0.00248078,2691.5,2691.3,1.66499296]
["bitfinex","ETHUSD",1643836483642,1.57435784,2691.7,2691.3,1.66499296]
["bitfinex","ETHUSD",1643836483844,0.80865865,2691.6,2691.3,1.66499296]
["bitfinex","ETHUSD",1643836484044,1.57947791,2691.5,2691.3,1.66499296]
["bitfinex","ETHUSD",1643836484247,1.57435784,2691.4,2691.3,1.66499296]
["bitfinex","ETHUSD",1643836484696,1.57435784,2691.4,2691.3,1.5]
["bitfinex","ETHUSD",1643836485301,7.96030784,2691.4,2691.3,1.5]
["bitfinex","ETHUSD",1643836485499,8.15834762,2691.4,2690.2,0.1857]
["bitfinex","ETHUSD",1643836485698,0.87910061,2690.8,2690.5,0.19834903]
["bitfinex","ETHUSD",1643836485902,1.76045486,2690.7,2690.5,0.19834903]
["bitfinex","ETHUSD",1643836486097,0.1857,2690.7,2690.5,0.19834903]
["bitfinex","ETHUSD",1643836486296,0.00512052,2690.9,2690.5,0.19834903]
["bitfinex","ETHUSD",1643836486497,1.76042043,2690.8,2690.5,0.19834903]
["bitfinex","ETHUSD",1643836486698,0.1857,2690.8,2690.5,0.19834903]
["bitfinex","ETHUSD",1643836486897,1.57476027,2690.7,2690.5,0.19834903]
["bitfinex","ETHUSD",1643836487099,0.1857,2690.8,2690.5,0.19834903]
["bitfinex","ETHUSD",1643836487296,3.0265422,2690.6,2690.5,0.19834903]
["bitfinex","ETHUSD",1643836487505,3.0265422,2690.6,2690.2,0.95487296]
["bitfinex","ETHUSD",1643836488347,3.0265422,2690.6,2690.0,0.02048921]
["bitfinex","ETHUSD",1643836488552,3.0265422,2690.6,2689.9,0.16828194]
["bitfinex","ETHUSD",1643836488553,1.76088362,2690.5,2689.9,0.16828194]
["bitfinex","ETHUSD",1643836488748,1.57493362,2690.4,2689.9,0.19389352]
["bitfinex","ETHUSD",1643836488948,0.18595,2690.5,2689.9,0.19389352]
["bitfinex","ETHUSD",1643836489149,0.18595,2690.5,2689.3,0.92934]
["bitfinex","ETHUSD",1643836489150,4.55,2690.4,2689.3,0.92934]
["bitfinex","ETHUSD",1643836489348,4.55,2690.4,2689.4,0.1857]
["bitfinex","ETHUSD",1643836489548,0.87837879,2690.1,2689.6,0.6761219]
["bitfinex","ETHUSD",1643836489749,0.87837879,2690.1,2689.7,0.19698625]
["bitfinex","ETHUSD",1643836489948,4.55,2690.4,2689.7,0.19698625]
["bitfinex","ETHUSD",1643836490548,0.18595,2690.5,2689.7,0.19698625]
["bitfinex","ETHUSD",1643836490747,0.1857,2690.6,2689.7,0.19698625]
["bitfinex","ETHUSD",1643836490951,2.35256754,2690.5,2690.4,0.16189846]
["bitfinex","ETHUSD",1643836491151,2.35256754,2690.5,2689.6,1.6053519]
["bitfinex","ETHUSD",1643836491152,5.05256754,2690.5,2689.6,1.6053519]
["bitfinex","ETHUSD",1643836491348,3.47766035,2690.5,2689.6,1.6053519]
["bitfinex","ETHUSD",1643836491550,3.47766035,2690.5,2689.6,0.92923]
["bitfinex","ETHUSD",1643836491960,0.00447313,2690.4,2690.1,0.00082853]
["bitfinex","ETHUSD",1643836493097,0.00447313,2690.4,2690.2,0.89575155]
["bitfinex","ETHUSD",1643836493500,0.00959433,2690.4,2690.2,0.89575155]
["bitfinex","ETHUSD",1643836494301,0.00959433,2690.4,2690.2,1.08145155]
["bitfinex","ETHUSD",1643836494500,0.00447313,2690.4,2690.2,1.08145155]
["bitfinex","ETHUSD",1643836494702,0.00959428,2690.4,2690.2,1.08145155]
["bitfinex","ETHUSD",1643836494902,0.00959428,2690.4,2690.3,0.442]
["bitfinex","ETHUSD",1643836495100,0.00959428,2690.4,2690.3,7.68388731]
["bitfinex","ETHUSD",1643836495500,0.00959428,2690.4,2690.3,5.5777]
["bitfinex","ETHUSD",1643836495701,0.00447313,2690.4,2690.3,5.5777]
["bitfinex","ETHUSD",1643836496548,0.00447313,2690.4,2690.3,8.54117709]
["bitfinex","ETHUSD",1643836496750,0.0051211,2690.5,2690.4,5.5]
["bitfinex","ETHUSD",1643836497046,0.00272836,2691.6,2690.4,5.5]
["bitfinex","ETHUSD",1643836497047,0.00272836,2691.6,2690.4,5.94969118]
["bitfinex","ETHUSD",1643836497249,0.01980249,2691.3,2690.5,5.88082368]
["bitfinex","ETHUSD",1643836497448,0.01980249,2691.3,2690.6,0.442]
["bitfinex","ETHUSD",1643836497748,0.01980249,2691.3,2691.2,1.15342947]
["bitfinex","ETHUSD",1643836498148,0.00272836,2691.7,2691.2,1.15342947]
["bitfinex","ETHUSD",1643836498349,1.57700642,2691.7,2691.2,1.15342947]
["bitfinex","ETHUSD",1643836498548,1.57427806,2691.7,2691.2,1.15342947]
["bitfinex","ETHUSD",1643836498951,1.57427806,2691.6,2691.2,1.15342947]
["bitfinex","ETHUSD",1643836499149,1.57427806,2691.5,2691.2,0.20339802]
["bitfinex","ETHUSD",1643836499349,0.21665787,2691.8,2691.2,0.20339802]
["bitfinex","ETHUSD",1643836499350,1.57427806,2691.4,2691.2,0.20339802]
["bitfinex","ETHUSD",1643836499598,0.00272836,2691.8,2691.2,0.20339802]
["bitfinex","ETHUSD",1643836499796,0.00272836,2691.8,2691.2,0.19521002]
["bitfinex","ETHUSD",1643836499997,1.57704291,2691.8,2691.2,0.19521002]
["bitfinex","ETHUSD",1643836500196,1.57431455,2691.7,2691.5,0.80363148]
["bitfinex","ETHUSD",1643836500396,1.57431455,2691.6,2691.5,0.80363148]
["bitfinex","ETHUSD",1643836500798,0.00511988,2691.7,2691.1,1.85721]
["bitfinex","ETHUSD",1643836500997,1.57431455,2691.6,2690.8,1.85737]
["bitfinex","ETHUSD",1643836501700,0.00272836,2691.5,2691.4,0.2186228]
["bitfinex","ETHUSD",1643836501898,1.57704291,2691.5,2691.4,0.2186228]
["bitfinex","ETHUSD",1643836502099,1.57431941,2691.5,2691.4,0.2186228]
["bitfinex","ETHUSD",1643836502298,1.57431941,2691.6,2691.4,0.2186228]
["bitfinex","ETHUSD",1643836502499,1.57431941,2691.5,2691.4,0.2186228]
["bitfinex","ETHUSD",1643836503198,0.00512003,2691.6,2691.4,0.2186228]
["bitfinex","ETHUSD",1643836503451,1.57431941,2691.5,2691.4,0.2186228]
["bitfinex","ETHUSD",1643836504256,1.57704777,2691.8,2691.4,0.2186228]
["bitfinex","ETHUSD",1643836504452,0.00512003,2691.6,2691.4,0.2186228]
["bitfinex","ETHUSD",1643836504850,0.00512003,2691.6,2691.5,0.6994272]
["bitfinex","ETHUSD",1643836505254,1.00272836,2692.0,2691.5,1.6279072]
["bitfinex","ETHUSD",1643836505452,1.57398511,2691.9,2691.5,5.22851941]
["bitfinex","ETHUSD",1643836505651,0.00511993,2691.7,2691.6,4.3857]
["bitfinex","ETHUSD",1643836505852,0.023205,2692.1,2691.6,8.72164377]
["bitfinex","ETHUSD",1643836506251,0.023205,2692.1,2691.6,7.72164378]
["bitfinex","ETHUSD",1643836506252,0.02047664,2692.1,2691.6,7.72164378]
["bitfinex","ETHUSD",1643836506452,0.87870422,2692.9,2691.7,0.99999999]
["bitfinex","ETHUSD",1643836506653,1.57370834,2692.8,2692.1,0.99999999]
["bitfinex","ETHUSD",1643836506855,1.57370834,2692.8,2692.2,0.442]
["bitfinex","ETHUSD",1643836507095,1.0,2693.0,2692.2,0.442]
["bitfinex","ETHUSD",1643836507096,1.0,2693.0,2692.2,4.6058203]
["bitfinex","ETHUSD",1643836507395,1.0,2693.0,2692.3,0.88428776]
["bitfinex","ETHUSD",1643836507593,1.0,2693.0,2692.9,0.18702168]
["bitfinex","ETHUSD",1643836507994,2.57345237,2693.0,2692.9,0.18702168]
["bitfinex","ETHUSD",1643836508996,2.57345237,2693.0,2692.9,1.07477175]
["bitfinex","ETHUSD",1643836509399,2.57345237,2693.0,2692.9,0.111137]
["bitfinex","ETHUSD",1643836510198,2.57345237,2693.0,2692.9,0.32525058]
["bitfinex","ETHUSD",1643836510396,1.0,2693.0,2692.9,0.32525058]
["bitfinex","ETHUSD",1643836510598,2.57344321,2693.0,2692.9,0.32525058]
["bitfinex","ETHUSD",1643836511743,2.57344321,2693.0,2692.9,0.32608024]
["bitfinex","ETHUSD",1643836513246,2.57344321,2693.0,2692.9,0.32528024]
["bitfinex","ETHUSD",1643836513446,2.57344321,2693.0,2692.0,1.55576]
["bitfinex","ETHUSD",1643836513447,5.2,2692.9,2692.0,1.55576]
["bitfinex","ETHUSD",1643836513746,5.2,2692.9,2692.0,0.6275]
["bitfinex","ETHUSD",1643836513747,4.45445553,2692.8,2692.0,0.6275]
["bitfinex","ETHUSD",1643836513944,1.75914321,2692.7,2692.0,0.442]
["bitfinex","ETHUSD",1643836514147,1.5785627,2692.6,2692.0,0.442]
["bitfinex","ETHUSD",1643836514347,0.00511949,2692.6,2692.2,0.81615604]
["bitfinex","ETHUSD",1643836514796,0.00511949,2692.6,2692.3,0.18052847]
["bitfinex","ETHUSD",1643836514999,0.88559937,2692.9,2692.3,0.18052847]
["bitfinex","ETHUSD",1643836515196,0.00511954,2692.5,2692.2,0.81615604]
["bitfinex","ETHUSD",1643836515396,0.00511954,2692.5,2692.3,0.22019529]
["bitfinex","ETHUSD",1643836516195,0.88539937,2692.9,2692.3,0.22019529]
["bitfinex","ETHUSD",1643836516396,0.00511954,2692.5,2692.3,0.22019529]
["bitfinex","ETHUSD",1643836516596,0.00511954,2692.5,2692.0,1.37024]
["bitfinex","ETHUSD",1643836516796,0.00511954,2692.5,2691.9,0.1855]
["bitfinex","ETHUSD",1643836516797,1.57385329,2692.4,2691.7,0.92838]
["bitfinex","ETHUSD",1643836516999,0.82044817,2692.3,2691.7,0.92838]
["bitfinex","ETHUSD",1643836517201,0.19081954,2692.5,2691.8,0.3]
["bitfinex","ETHUSD",1643836517398,0.01261721,2692.7,2691.7,0.924767]
["bitfinex","ETHUSD",1643836517399,0.1857,2692.6,2691.7,0.924767]
["bitfinex","ETHUSD",1643836517598,0.00511993,2692.1,2691.7,0.924767]
["bitfinex","ETHUSD",1643836517801,0.00511993,2692.1,2691.8,0.51853893]
["bitfinex","ETHUSD",1643836518348,0.00511993,2692.1,2691.8,0.21853893]
["bitfinex","ETHUSD",1643836518548,0.95286885,2692.4,2691.8,0.51853893]
["bitfinex","ETHUSD",1643836518747,0.1857,2692.6,2691.8,0.21853893]
["bitfinex","ETHUSD",1643836518950,0.00511998,2692.1,2691.8,0.21853893]
["bitfinex","ETHUSD",1643836519750,0.1857,2692.6,2691.8,0.21853893]
["bitfinex","ETHUSD",1643836519948,0.1857,2692.6,2691.7,0.924767]
["bitfinex","ETHUSD",1643836519949,2.47550565,2692.5,2691.7,0.924767]
["bitfinex","ETHUSD",1643836520149,2.47550565,2692.5,2691.9,0.20106425]
["bitfinex","ETHUSD",1643836520150,0.00511998,2692.1,2691.9,0.20106425]
["bitfinex","ETHUSD",1643836520548,0.00511998,2692.1,2691.9,0.64306425]
["bitfinex","ETHUSD",1643836520950,0.1857,2692.6,2691.9,2.49948425]
["bitfinex","ETHUSD",1643836521149,0.1857,2692.9,2691.9,2.49948425]
["bitfinex","ETHUSD",1643836521351,2.29558401,2692.8,2692.7,0.16670837]
["bitfinex","ETHUSD",1643836521552,2.29558401,2692.8,2691.9,2.29842]
["bitfinex","ETHUSD",1643836521853,1.5736902,2692.7,2691.9,2.29842]
["bitfinex","ETHUSD",1643836522107,0.01217288,2692.2,2691.8,0.1857]
["bitfinex","ETHUSD",1643836522505,0.01217288,2692.2,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836522906,0.73369197,2692.3,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836523107,0.00511964,2692.4,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836523305,0.18842719,2692.6,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836523306,0.1857,2692.3,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836523511,0.1857,2692.5,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836523707,0.00511978,2692.3,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836524108,0.68192142,2692.3,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836524307,0.68929267,2692.3,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836524507,0.01249103,2692.3,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836524707,0.00737125,2692.3,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836524915,0.18842719,2692.4,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836524916,0.00511983,2692.2,2691.9,0.2049051]
["bitfinex","ETHUSD",1643836525109,0.00511983,2692.2,2691.9,0.6469051]
["bitfinex","ETHUSD",1643836525949,0.00272719,2692.4,2692.3,0.67669215]
["bitfinex","ETHUSD",1643836526148,99.8,2692.5,2692.3,0.67669215]
["bitfinex","ETHUSD",1643836526548,99.8,2692.5,2692.0,0.1857]
["bitfinex","ETHUSD",1643836526751,2.48879036,2692.4,2692.0,0.1857]
["bitfinex","ETHUSD",1643836527147,0.01239987,2692.4,2692.0,0.1857]
["bitfinex","ETHUSD",1643836527348,2.54025183,2692.4,2692.0,0.1857]
["bitfinex","ETHUSD",1643836527551,0.01751956,2692.4,2692.0,0.1857]
["bitfinex","ETHUSD",1643836527950,0.00511969,2692.4,2692.0,0.1857]
["bitfinex","ETHUSD",1643836528149,99.80272719,2692.5,2692.0,0.1857]
["bitfinex","ETHUSD",1643836528349,99.8,2692.5,2692.0,0.1857]
["bitfinex","ETHUSD",1643836528549,0.00511973,2692.3,2692.0,0.2988944]
["bitfinex","ETHUSD",1643836528748,0.00511973,2692.3,2692.1,0.442]
["bitfinex","ETHUSD",1643836529150,0.00511973,2692.3,2692.2,2.4631944]
["bitfinex","ETHUSD",1643836529350,99.8,2692.5,2692.3,0.67237513]
["bitfinex","ETHUSD",1643836529637,99.8,2692.5,2692.4,0.61829699]
["bitfinex","ETHUSD",1643836529821,90.4727,2692.5,2692.4,0.91719139]
["bitfinex","ETHUSD",1643836530020,49.5701,2692.5,2692.4,1.21719139]
["bitfinex","ETHUSD",1643836530225,29.12949419,2692.5,2692.4,2.21719139]
["bitfinex","ETHUSD",1643836530423,24.94778607,2692.5,2692.4,1.21719139]
["bitfinex","ETHUSD",1643836530625,19.38038607,2692.5,2692.4,2.21719139]
["bitfinex","ETHUSD",1643836531220,19.38038607,2692.5,2692.4,2.14518139]
["bitfinex","ETHUSD",1643836531221,13.81287607,2692.5,2692.4,2.14518139]
["bitfinex","ETHUSD",1643836531420,13.81287607,2692.5,2692.4,3.44518139]
["bitfinex","ETHUSD",1643836532023,10.95438949,2692.5,2692.4,3.44518139]
["bitfinex","ETHUSD",1643836532222,0.65508949,2692.5,2692.4,6.94518139]
["bitfinex","ETHUSD",1643836532422,0.65508949,2692.5,2692.4,3.44518139]
["bitfinex","ETHUSD",1643836532826,0.65508949,2692.5,2692.4,3.29353039]
["bitfinex","ETHUSD",1643836533222,0.65508949,2692.5,2692.4,3.14518139]
["bitfinex","ETHUSD",1643836533652,0.60508949,2692.5,2692.4,3.14518139]
["bitfinex","ETHUSD",1643836533848,0.60508949,2692.5,2692.4,2.14518139]
["bitfinex","ETHUSD",1643836534050,0.60508949,2692.5,2692.2,2.96954]
["bitfinex","ETHUSD",1643836534250,0.60508949,2692.5,2692.2,2.78384]
["bitfinex","ETHUSD",1643836534448,0.60508949,2692.5,2692.3,0.20328058]
["bitfinex","ETHUSD",1643836534649,0.60781668,2692.5,2692.3,0.20328058]
["bitfinex","ETHUSD",1643836535051,0.60781668,2692.5,2692.4,4.492]
["bitfinex","ETHUSD",1643836535251,0.60508949,2692.5,2692.4,4.792]
["bitfinex","ETHUSD",1643836535452,0.60508949,2692.5,2692.4,5.792]
["bitfinex","ETHUSD",1643836536050,0.60508949,2692.5,2692.4,6.72355985]
["bitfinex","ETHUSD",1643836536251,0.00511327,2692.6,2692.5,0.9279]
["bitfinex","ETHUSD",1643836536450,0.00511327,2692.6,2692.5,2.3699]
["bitfinex","ETHUSD",1643836536650,0.57885,2692.7,2692.5,2.3699]
["bitfinex","ETHUSD",1643836536851,0.58396318,2692.7,2692.5,2.3699]
["bitfinex","ETHUSD",1643836537812,0.57885,2692.7,2692.5,1.3699]
["bitfinex","ETHUSD",1643836538012,0.58396313,2692.7,2692.5,1.3699]
["bitfinex","ETHUSD",1643836539008,0.01819165,2692.7,2692.5,1.6699]
["bitfinex","ETHUSD",1643836539209,0.00272719,2692.9,2692.7,4.6]
["bitfinex","ETHUSD",1643836539408,0.02044944,2693.1,2692.9,1.01418]
["bitfinex","ETHUSD",1643836539610,0.27352693,2693.5,2693.1,5.2]
["bitfinex","ETHUSD",1643836539811,0.1855,2693.9,2693.2,5.45]
["bitfinex","ETHUSD",1643836540007,0.1855,2693.9,2693.6,0.80319286]
["bitfinex","ETHUSD",1643836540209,0.1855,2693.9,2693.7,0.442]
["bitfinex","ETHUSD",1643836540410,1.13819997,2694.0,2693.8,3.49999999]
["bitfinex","ETHUSD",1643836540611,0.00273092,2694.4,2693.8,3.49999999]
["bitfinex","ETHUSD",1643836540612,0.1856,2694.3,2693.9,0.442]
["bitfinex","ETHUSD",1643836540864,0.18823092,2694.6,2693.9,1.8551944]
["bitfinex","ETHUSD",1643836541051,1.58260528,2694.5,2694.4,0.84030689]
["bitfinex","ETHUSD",1643836541252,1.57260528,2694.5,2694.4,0.442]
["bitfinex","ETHUSD",1643836541853,5.00810528,2694.5,2694.4,0.442]
["bitfinex","ETHUSD",1643836542052,1.70810528,2694.5,2694.4,0.442]
["bitfinex","ETHUSD",1643836542653,1.52260528,2694.5,2694.4,0.442]
["bitfinex","ETHUSD",1643836542856,0.1955,2694.7,2694.4,0.442]
["bitfinex","ETHUSD",1643836543155,0.01,2694.3,2694.0,3.5]
["bitfinex","ETHUSD",1643836543354,0.1855,2694.2,2694.0,3.69751953]
["bitfinex","ETHUSD",1643836543553,0.1855,2694.5,2694.0,3.99751953]
["bitfinex","ETHUSD",1643836543752,0.1855,2694.5,2694.2,0.92749]
["bitfinex","ETHUSD",1643836543952,0.1855,2694.5,2694.2,0.924309]
["bitfinex","ETHUSD",1643836544251,0.00273092,2694.7,2694.2,1.224309]
["bitfinex","ETHUSD",1643836544252,0.20607736,2694.6,2694.2,1.224309]
["bitfinex","ETHUSD",1643836545101,0.1855,2694.6,2694.2,1.224309]
["bitfinex","ETHUSD",1643836545301,0.00514481,2694.5,2694.2,1.224309]
["bitfinex","ETHUSD",1643836545501,0.00514481,2694.5,2694.3,0.442]
["bitfinex","ETHUSD",1643836546301,0.00273092,2694.7,2694.3,2.29672]
["bitfinex","ETHUSD",1643836546502,0.00514481,2694.5,2694.3,2.29672]
["bitfinex","ETHUSD",1643836546702,0.00514481,2694.5,2694.4,0.0008117]
["bitfinex","ETHUSD",1643836546904,0.00514481,2694.5,2694.4,0.4428117]
["bitfinex","ETHUSD",1643836547101,0.00514481,2694.5,2694.4,0.4396307]
["bitfinex","ETHUSD",1643836547301,0.00514481,2694.5,2694.4,1.4396307]
["bitfinex","ETHUSD",1643836547501,0.00273092,2694.9,2694.5,0.22031003]
["bitfinex","ETHUSD",1643836547801,1.1955,2695.0,2694.5,1.14763003]
["bitfinex","ETHUSD",1643836547802,0.00514476,2694.6,2694.5,1.14763003]
["bitfinex","ETHUSD",1643836548207,0.00514476,2694.6,2694.5,2.44763003]
["bitfinex","ETHUSD",1643836548671,0.00273092,2694.9,2694.5,2.88963003]
["bitfinex","ETHUSD",1643836548875,0.00514466,2694.7,2694.6,0.99]
["bitfinex","ETHUSD",1643836549071,0.00514466,2694.7,2694.6,1.432]
["bitfinex","ETHUSD",1643836549272,0.00514466,2694.7,2694.6,0.442]
["bitfinex","ETHUSD",1643836549772,0.00273092,2694.9,2694.6,0.442]
["bitfinex","ETHUSD",1643836550079,0.00514456,2694.8,2694.1,0.1855]
["bitfinex","ETHUSD",1643836550273,0.19064456,2694.8,2694.1,1.0]
["bitfinex","ETHUSD",1643836550474,0.19064456,2694.8,2694.0,3.942]
["bitfinex","ETHUSD",1643836550673,0.00514456,2694.8,2694.0,3.942]
["bitfinex","ETHUSD",1643836550880,0.00514456,2694.8,2694.1,1.8547797]
["bitfinex","ETHUSD",1643836551073,0.18823009,2694.9,2694.4,0.17418089]
["bitfinex","ETHUSD",1643836551074,0.1855,2694.7,2694.4,0.17418089]
["bitfinex","ETHUSD",1643836551277,0.00514481,2694.5,2694.4,0.17418089]
["bitfinex","ETHUSD",1643836551474,0.00514481,2694.5,2694.2,0.92748]
["bitfinex","ETHUSD",1643836551676,0.00514481,2694.5,2694.2,1.22748]
["bitfinex","ETHUSD",1643836551874,0.00273009,2694.7,2694.5,0.00598898]
["bitfinex","ETHUSD",1643836552115,0.97510626,2695.0,2694.5,0.00598898]
["bitfinex","ETHUSD",1643836552499,0.97510626,2695.0,2694.5,0.93336898]
["bitfinex","ETHUSD",1643836552700,0.97510626,2695.0,2694.8,0.17252176]
["bitfinex","ETHUSD",1643836553199,0.97510626,2695.0,2694.8,0.16934076]
["bitfinex","ETHUSD",1643836553900,0.97510626,2695.0,2694.5,1.23336898]
["bitfinex","ETHUSD",1643836554099,0.97510626,2695.0,2694.5,0.78349373]
["bitfinex","ETHUSD",1643836555701,0.97510626,2695.0,2694.6,0.17902746]
["bitfinex","ETHUSD",1643836555959,0.97510626,2695.0,2694.5,0.78349373]
["bitfinex","ETHUSD",1643836556150,0.97510626,2695.0,2694.6,0.00514498]
["bitfinex","ETHUSD",1643836556151,3.97675465,2695.0,2694.6,0.00514498]
["bitfinex","ETHUSD",1643836556350,0.00544194,2694.6,2693.7,3.6855]
["bitfinex","ETHUSD",1643836556549,0.01292605,2694.4,2693.7,3.5]
["bitfinex","ETHUSD",1643836556748,0.01292605,2694.4,2693.6,2.0406376]
["bitfinex","ETHUSD",1643836556749,0.01292605,2694.4,2693.6,5.3551376]
["bitfinex","ETHUSD",1643836556955,0.1855,2694.3,2693.6,5.3551376]
["bitfinex","ETHUSD",1643836557154,0.01292605,2694.4,2694.2,0.16176338]
["bitfinex","ETHUSD",1643836557349,0.89275446,2694.8,2694.2,0.16176338]
["bitfinex","ETHUSD",1643836557550,0.00273083,2694.7,2694.2,0.16176338]
["bitfinex","ETHUSD",1643836557850,0.1855,2694.6,2693.6,1.8551376]
["bitfinex","ETHUSD",1643836558250,3.02385639,2694.8,2693.6,1.8551376]
["bitfinex","ETHUSD",1643836558852,0.80605624,2694.5,2693.7,0.22118837]
["bitfinex","ETHUSD",1643836559049,0.18823083,2694.4,2693.7,0.22118837]
["bitfinex","ETHUSD",1643836559702,0.00273083,2694.4,2693.9,0.00270393]
["bitfinex","ETHUSD",1643836559906,0.18823083,2694.7,2693.9,0.00270393]
["bitfinex","ETHUSD",1643836560402,0.88695219,2694.6,2693.9,0.00270393]
["bitfinex","ETHUSD",1643836560603,0.18823083,2694.5,2693.7,3.72118837]
["bitfinex","ETHUSD",1643836561007,0.18823083,2694.5,2694.2,0.00484987]
["bitfinex","ETHUSD",1643836561406,0.18823083,2694.7,2694.2,0.00484987]
["bitfinex","ETHUSD",1643836561607,0.00273083,2694.7,2694.2,0.00484987]
["bitfinex","ETHUSD",1643836561807,0.1855,2694.6,2693.7,4.64881837]
["bitfinex","ETHUSD",1643836562008,0.1855,2694.6,2694.3,0.19383312]
["bitfinex","ETHUSD",1643836562211,0.18823083,2694.8,2694.3,0.19868286]
["bitfinex","ETHUSD",1643836562409,1.5725364,2694.7,2694.3,0.19868286]
["bitfinex","ETHUSD",1643836562608,1.57526723,2694.8,2694.3,1.12614286]
["bitfinex","ETHUSD",1643836562814,1.5725364,2694.7,2694.3,1.42614286]
["bitfinex","ETHUSD",1643836563008,0.00273083,2694.8,2694.3,1.22746]
["bitfinex","ETHUSD",1643836563454,1.57519955,2694.8,2694.4,0.00484965]
["bitfinex","ETHUSD",1643836564054,0.00273083,2694.8,2694.7,1.10114456]
["bitfinex","ETHUSD",1643836564258,0.0048488,2694.9,2694.7,1.70114456]
["bitfinex","ETHUSD",1643836564457,0.97510626,2695.0,2694.8,0.442]
["bitfinex","ETHUSD",1643836564660,0.00514432,2694.9,2694.8,0.442]
["bitfinex","ETHUSD",1643836564862,0.00514432,2694.9,2694.8,1.442]
["bitfinex","ETHUSD",1643836565057,0.00514432,2694.9,2694.8,0.442]
["bitfinex","ETHUSD",1643836565258,0.00514432,2694.9,2694.8,1.442]
["bitfinex","ETHUSD",1643836565460,0.97510626,2695.0,2694.8,1.442]
["bitfinex","ETHUSD",1643836565860,2.2858267,2695.7,2694.8,1.442]
["bitfinex","ETHUSD",1643836565861,0.69300422,2695.9,2695.1,4.15]
["bitfinex","ETHUSD",1643836566060,1.37989765,2696.4,2695.2,4.45860953]
["bitfinex","ETHUSD",1643836566061,0.1855,2696.4,2695.2,4.45860953]
["bitfinex","ETHUSD",1643836566263,7.60115665,2697.1,2695.2,4.45860953]
["bitfinex","ETHUSD",1643836566264,0.1854,2697.0,2695.4,1.01418]
["bitfinex","ETHUSD",1643836566460,1.57150353,2696.9,2695.6,0.99999999]
["bitfinex","ETHUSD",1643836566661,1.57150353,2696.8,2695.9,0.20509619]
["bitfinex","ETHUSD",1643836566961,0.001359,2697.1,2696.9,0.21048941]
["bitfinex","ETHUSD",1643836567203,1.57145012,2697.1,2696.9,0.21048941]
["bitfinex","ETHUSD",1643836567400,1.37989765,2698.0,2697.0,0.442]
["bitfinex","ETHUSD",1643836567401,0.87820422,2697.7,2697.0,0.442]
["bitfinex","ETHUSD",1643836567598,1.5712099,2697.6,2697.0,0.447]
["bitfinex","ETHUSD",1643836567799,0.91993177,2698.2,2697.0,0.447]
["bitfinex","ETHUSD",1643836567800,0.69300422,2698.1,2697.0,0.8533834]
["bitfinex","ETHUSD",1643836568000,0.25,2698.3,2697.5,0.99999999]
["bitfinex","ETHUSD",1643836568203,0.25,2698.3,2698.1,0.19894533]
["bitfinex","ETHUSD",1643836568401,0.25,2698.3,2697.6,0.442]
["bitfinex","ETHUSD",1643836568402,0.25,2698.3,2698.2,0.442]
["bitfinex","ETHUSD",1643836568599,0.25,2698.3,2698.0,0.442]
["bitfinex","ETHUSD",1643836569200,0.25,2698.3,2698.0,0.742]
["bitfinex","ETHUSD",1643836569401,0.25497207,2698.3,2698.1,0.20940993]
["bitfinex","ETHUSD",1643836569600,0.25497207,2698.3,2698.1,0.90810993]
["bitfinex","ETHUSD",1643836569802,0.25497207,2698.3,2698.1,0.91310993]
["bitfinex","ETHUSD",1643836570099,0.25497207,2698.3,2698.1,0.7037]
["bitfinex","ETHUSD",1643836570302,0.94300422,2698.3,2698.1,0.7037]
["bitfinex","ETHUSD",1643836570501,0.25497202,2698.3,2698.1,0.6987]
["bitfinex","ETHUSD",1643836570704,0.25497202,2698.3,2697.8,3.505]
["bitfinex","ETHUSD",1643836570958,0.25497202,2698.3,2697.9,1.6322]
["bitfinex","ETHUSD",1643836571155,0.00497202,2698.3,2698.0,0.17775632]
["bitfinex","ETHUSD",1643836571359,0.00497202,2698.3,2698.0,0.442]
["bitfinex","ETHUSD",1643836571559,0.70300422,2698.8,2698.0,0.442]
["bitfinex","ETHUSD",1643836571755,0.00468671,2698.3,2698.0,0.742]
["bitfinex","ETHUSD",1643836571953,0.00468671,2698.3,2698.0,0.442]
["bitfinex","ETHUSD",1643836572155,0.00468671,2698.3,2698.0,3.942]
["bitfinex","ETHUSD",1643836572755,0.1852,2698.8,2698.3,0.85057337]
["bitfinex","ETHUSD",1643836572954,0.01874403,2698.7,2698.3,1.77657537]
["bitfinex","ETHUSD",1643836573155,0.01874403,2698.7,2698.3,0.926002]
["bitfinex","ETHUSD",1643836573355,0.01874403,2698.7,2698.4,0.442]
["bitfinex","ETHUSD",1643836573959,1.78223092,2698.9,2698.4,0.442]
["bitfinex","ETHUSD",1643836574155,0.00468638,2698.7,2698.4,0.442]
["bitfinex","ETHUSD",1643836574797,0.00468638,2698.7,2698.1,1.85197]
["bitfinex","ETHUSD",1643836574998,1.0892267,2698.9,2698.3,0.926002]
["bitfinex","ETHUSD",1643836575199,1.0892267,2698.9,2698.4,0.442]
["bitfinex","ETHUSD",1643836575399,0.00472823,2698.5,2698.4,0.442]
["bitfinex","ETHUSD",1643836576000,0.00472823,2698.5,2698.4,3.942]
["bitfinex","ETHUSD",1643836576199,0.00472823,2698.5,2698.4,4.242]
["bitfinex","ETHUSD",1643836576400,1.0892267,2698.9,2698.4,5.242]
["bitfinex","ETHUSD",1643836576605,0.00472819,2698.6,2698.4,5.242]
["bitfinex","ETHUSD",1643836576800,0.00472819,2698.6,2698.5,1.0]
["bitfinex","ETHUSD",1643836577001,0.00472819,2698.6,2698.5,1.442]
["bitfinex","ETHUSD",1643836577402,0.00472819,2698.6,2698.5,0.442]
["bitfinex","ETHUSD",1643836577602,1.0892267,2698.9,2698.5,0.442]
["bitfinex","ETHUSD",1643836577802,0.0047281,2698.7,2698.5,0.442]
["bitfinex","ETHUSD",1643836578200,0.20471792,2698.7,2698.5,0.442]
["bitfinex","ETHUSD",1643836578457,0.20471792,2698.7,2698.2,0.1852]
["bitfinex","ETHUSD",1643836578458,3.87384515,2698.7,2698.2,0.1852]
["bitfinex","ETHUSD",1643836578653,0.1852,2698.6,2697.8,0.1852]
["bitfinex","ETHUSD",1643836578852,0.87820422,2698.6,2697.8,3.5]
["bitfinex","ETHUSD",1643836579055,0.1852,2698.6,2697.8,3.5]
["bitfinex","ETHUSD",1643836579254,0.1852,2698.6,2697.8,3.69262876]
["bitfinex","ETHUSD",1643836579552,0.1852,2698.6,2697.9,2.2939544]
["bitfinex","ETHUSD",1643836579754,0.00472195,2698.7,2698.0,0.1852]
["bitfinex","ETHUSD",1643836579953,1.22742667,2698.9,2698.1,0.442]
["bitfinex","ETHUSD",1643836580152,0.00472225,2698.4,2698.1,0.442]
["bitfinex","ETHUSD",1643836580352,0.00472225,2698.4,2698.1,0.742]
["bitfinex","ETHUSD",1643836580552,0.00472225,2698.4,2698.1,1.6679747]
["bitfinex","ETHUSD",1643836580751,0.00472225,2698.4,2698.2,0.92595]
["bitfinex","ETHUSD",1643836580955,0.00472225,2698.4,2698.3,3.142]
["bitfinex","ETHUSD",1643836581152,1.0892267,2698.9,2698.3,0.742]
["bitfinex","ETHUSD",1643836581355,2.4047222,2698.4,2698.3,0.442]
["bitfinex","ETHUSD",1643836581956,0.0047222,2698.4,2698.3,0.442]
["bitfinex","ETHUSD",1643836582401,1.0892267,2698.9,2698.3,0.442]
["bitfinex","ETHUSD",1643836582601,0.00472306,2698.5,2698.4,0.92595]
["bitfinex","ETHUSD",1643836582799,0.00472306,2698.5,2698.4,1.36795]
["bitfinex","ETHUSD",1643836582999,0.00472306,2698.5,2698.4,0.442]
["bitfinex","ETHUSD",1643836583399,0.00472306,2698.5,2698.4,0.3]
["bitfinex","ETHUSD",1643836583600,0.00272958,2698.8,2698.2,0.15524895]
["bitfinex","ETHUSD",1643836583802,0.00472298,2698.6,2698.4,0.92593]
["bitfinex","ETHUSD",1643836584000,0.00472298,2698.6,2698.4,1.36793]
["bitfinex","ETHUSD",1643836584799,0.00272958,2698.8,2698.4,1.36793]
["bitfinex","ETHUSD",1643836585001,1.0892267,2698.9,2698.4,1.36793]
["bitfinex","ETHUSD",1643836585002,0.00472293,2698.6,2698.4,1.55313]
["bitfinex","ETHUSD",1643836585199,1.0892267,2698.9,2698.5,4.9016511]
["bitfinex","ETHUSD",1643836585401,1.0892267,2698.9,2698.6,1.4465831]
["bitfinex","ETHUSD",1643836585601,1.0892267,2698.9,2698.7,0.1852]
["bitfinex","ETHUSD",1643836585849,1.0792267,2698.9,2698.8,0.442]
["bitfinex","ETHUSD",1643836586251,1.11958477,2698.9,2698.8,0.742]
["bitfinex","ETHUSD",1643836586451,1.11958477,2698.9,2698.8,0.8551944]
["bitfinex","ETHUSD",1643836586653,1.11958477,2698.9,2698.8,1.1551944]
["bitfinex","ETHUSD",1643836587253,1.11958477,2698.9,2698.8,1.042]
["bitfinex","ETHUSD",1643836587456,1.11958477,2698.9,2698.6,3.7769972]
["bitfinex","ETHUSD",1643836587659,1.11958477,2698.9,2698.4,0.925814]
["bitfinex","ETHUSD",1643836587854,1.11958477,2698.9,2697.9,2.9200941]
["bitfinex","ETHUSD",1643836587855,0.86778291,2698.7,2698.0,2.03707]
["bitfinex","ETHUSD",1643836588054,0.86778291,2698.7,2698.0,5.35187]
["bitfinex","ETHUSD",1643836588055,1.5703962,2698.6,2698.0,5.35187]
["bitfinex","ETHUSD",1643836588256,1.5703962,2698.6,2698.0,1.85187]
["bitfinex","ETHUSD",1643836588455,0.00272958,2698.5,2698.0,1.85187]
["bitfinex","ETHUSD",1643836589055,1.57312578,2698.6,2698.0,2.7779892]
["bitfinex","ETHUSD",1643836589253,1.57312578,2698.6,2698.1,0.1852]
["bitfinex","ETHUSD",1643836589453,1.57040771,2698.5,2698.1,1.4852]
["bitfinex","ETHUSD",1643836589709,0.0051349,2698.7,2698.1,0.3]
["bitfinex","ETHUSD",1643836589906,1.5703794,2698.6,2698.1,1.3]
["bitfinex","ETHUSD",1643836590105,0.00272958,2698.5,2698.1,1.3]
["bitfinex","ETHUSD",1643836590307,0.00272958,2698.5,2698.2,3.5]
["bitfinex","ETHUSD",1643836590706,0.00272958,2698.5,2698.3,1.3]
["bitfinex","ETHUSD",1643836590906,1.5703794,2698.5,2698.3,1.3]
["bitfinex","ETHUSD",1643836591107,0.00786448,2698.7,2698.3,0.3]
["bitfinex","ETHUSD",1643836591313,1.75572295,2698.6,2698.3,0.3]
["bitfinex","ETHUSD",1643836591506,1.78314261,2698.5,2698.3,0.29299098]
["bitfinex","ETHUSD",1643836591709,1.75572295,2698.4,2697.7,1.9262797]
["bitfinex","ETHUSD",1643836591907,1.75572295,2698.4,2697.8,3.5]
["bitfinex","ETHUSD",1643836591908,0.1852,2698.4,2697.8,3.5]
["bitfinex","ETHUSD",1643836592108,0.00272958,2698.3,2697.8,3.5]
["bitfinex","ETHUSD",1643836592311,0.00272958,2698.3,2697.9,1.0]
["bitfinex","ETHUSD",1643836592506,0.00272958,2698.3,2697.9,1.92614]
["bitfinex","ETHUSD",1643836592709,0.1852,2698.6,2697.9,1.92614]
["bitfinex","ETHUSD",1643836592908,0.00786453,2698.7,2698.0,0.18919032]
["bitfinex","ETHUSD",1643836593208,0.00272958,2698.7,2698.1,0.9260461]
["bitfinex","ETHUSD",1643836593461,0.00786439,2698.7,2698.1,0.9260461]
["bitfinex","ETHUSD",1643836593660,0.00786439,2698.7,2698.2,0.3]
["bitfinex","ETHUSD",1643836594260,0.00786439,2698.7,2698.1,0.55113107]
["bitfinex","ETHUSD",1643836594460,0.00272958,2698.7,2698.0,2.48324392]
["bitfinex","ETHUSD",1643836594660,0.00786457,2698.7,2698.0,2.48324392]
["bitfinex","ETHUSD",1643836594872,0.00786457,2698.7,2698.1,2.7779961]
["bitfinex","ETHUSD",1643836595062,0.00786457,2698.7,2698.3,0.99999999]
["bitfinex","ETHUSD",1643836595261,0.00272958,2698.8,2698.5,3.1]
["bitfinex","ETHUSD",1643836595460,0.00272958,2698.8,2698.6,0.442]
["bitfinex","ETHUSD",1643836595660,0.00272958,2698.8,2698.7,0.64182658]
["bitfinex","ETHUSD",1643836595864,1.11958477,2698.9,2698.7,0.64182658]
["bitfinex","ETHUSD",1643836596062,1.11958477,2698.9,2698.7,2.60659098]
["bitfinex","ETHUSD",1643836596263,0.00272958,2699.1,2698.8,2.8514348]
["bitfinex","ETHUSD",1643836596463,0.18792958,2699.6,2698.9,0.442]
["bitfinex","ETHUSD",1643836596664,0.11401798,2699.2,2698.9,1.042]
["bitfinex","ETHUSD",1643836596865,0.11401798,2699.2,2699.0,0.1131944]
["bitfinex","ETHUSD",1643836596866,0.05034369,2699.2,2699.0,0.1131944]
["bitfinex","ETHUSD",1643836597102,0.05275406,2699.2,2699.1,3.242]
["bitfinex","ETHUSD",1643836597302,0.00964003,2699.6,2699.1,3.542]
["bitfinex","ETHUSD",1643836597504,0.00964003,2699.6,2699.3,1.10426503]
["bitfinex","ETHUSD",1643836597703,0.00964003,2699.6,2699.4,2.29305]
["bitfinex","ETHUSD",1643836597906,0.18792958,2700.1,2699.4,2.29305]
["bitfinex","ETHUSD",1643836598109,1.56966638,2700.0,2699.4,3.29305]
["bitfinex","ETHUSD",1643836598307,0.00272958,2699.9,2699.4,0.96987405]
["bitfinex","ETHUSD",1643836598505,0.00272958,2699.9,2699.5,0.442]
["bitfinex","ETHUSD",1643836598807,0.01256958,2699.7,2699.3,0.3]
["bitfinex","ETHUSD",1643836599007,0.01256958,2699.7,2699.2,0.1852]
["bitfinex","ETHUSD",1643836599206,0.01256958,2699.7,2699.3,0.92566]
["bitfinex","ETHUSD",1643836599606,0.01256958,2699.7,2699.3,1.13222979]
["bitfinex","ETHUSD",1643836600009,0.01256958,2699.7,2699.3,2.05792799]
["bitfinex","ETHUSD",1643836600209,0.70111985,2700.1,2699.4,0.3]
["bitfinex","ETHUSD",1643836600508,1.75767927,2700.0,2699.4,0.3]
["bitfinex","ETHUSD",1643836600707,1.56974969,2699.9,2699.4,0.3]
["bitfinex","ETHUSD",1643836601268,1.56974969,2699.9,2698.9,0.92582]
["bitfinex","ETHUSD",1643836601269,1.37595174,2699.8,2698.9,0.92582]
["bitfinex","ETHUSD",1643836601465,0.01244021,2699.5,2698.8,3.5]
["bitfinex","ETHUSD",1643836601665,1.75494969,2699.4,2698.8,3.5]
["bitfinex","ETHUSD",1643836601866,1.56974969,2699.3,2698.3,0.1852]
["bitfinex","ETHUSD",1643836602065,1.57247927,2699.3,2698.7,0.00513462]
["bitfinex","ETHUSD",1643836602465,0.00272958,2699.3,2698.7,3.70833572]
["bitfinex","ETHUSD",1643836602867,1.57254309,2699.3,2698.7,3.7032011]
["bitfinex","ETHUSD",1643836603067,0.00786259,2699.3,2698.7,3.70833541]
["bitfinex","ETHUSD",1643836603266,1.56981784,2699.2,2698.7,3.70833541]
["bitfinex","ETHUSD",1643836603467,0.00272958,2699.1,2699.0,0.20774746]
["bitfinex","ETHUSD",1643836604166,1.56979912,2699.2,2699.0,0.20774746]
["bitfinex","ETHUSD",1643836604366,0.00513306,2699.3,2699.0,0.20774746]
["bitfinex","ETHUSD",1643836604598,1.56977928,2699.2,2699.0,0.20774746]
["bitfinex","ETHUSD",1643836605099,1.56977928,2699.2,2699.0,0.32094186]
["bitfinex","ETHUSD",1643836605304,1.56977928,2699.2,2699.1,1.3677092]
["bitfinex","ETHUSD",1643836605501,0.0051331,2699.3,2699.1,1.3677092]
["bitfinex","ETHUSD",1643836605700,0.0051331,2699.3,2699.1,1.4809036]
["bitfinex","ETHUSD",1643836605900,0.00272958,2699.7,2699.1,1.4809036]
["bitfinex","ETHUSD",1643836606100,0.00272958,2699.7,2699.1,1.6661036]
["bitfinex","ETHUSD",1643836606503,0.6957338,2699.9,2699.1,1.6661036]
["bitfinex","ETHUSD",1643836606701,0.6957338,2699.9,2699.3,0.92563]
["bitfinex","ETHUSD",1643836607000,0.6957338,2699.9,2699.3,3.076911]
["bitfinex","ETHUSD",1643836607201,0.00272958,2699.9,2699.3,3.076911]
["bitfinex","ETHUSD",1643836607401,0.00272958,2699.9,2699.4,1.0]
["bitfinex","ETHUSD",1643836607602,0.00272958,2699.9,2699.4,1.3]
["bitfinex","ETHUSD",1643836608002,0.69300422,2699.8,2699.6,0.17423696]
["bitfinex","ETHUSD",1643836608202,0.69300422,2699.8,2699.4,1.3]
["bitfinex","ETHUSD",1643836608652,0.69300422,2699.7,2699.4,1.3]
["bitfinex","ETHUSD",1643836608855,0.69300422,2699.7,2699.3,2.776911]
["bitfinex","ETHUSD",1643836609151,0.69300422,2699.8,2699.3,2.776911]
["bitfinex","ETHUSD",1643836609351,0.69300422,2699.8,2699.6,0.19976326]
["bitfinex","ETHUSD",1643836609553,0.6957338,2699.8,2699.3,2.776911]
["bitfinex","ETHUSD",1643836610051,0.69300422,2699.6,2699.4,0.3]
["bitfinex","ETHUSD",1643836610253,0.69300422,2699.5,2699.4,1.3]
["bitfinex","ETHUSD",1643836610852,0.69300422,2699.6,2699.4,1.3]
["bitfinex","ETHUSD",1643836611252,0.91993177,2699.7,2699.4,1.4131944]
["bitfinex","ETHUSD",1643836611453,0.91993177,2700.0,2699.6,4.6]
["bitfinex","ETHUSD",1643836611653,0.00273107,2699.8,2699.7,5.47573748]
["bitfinex","ETHUSD",1643836611856,0.91993177,2700.5,2699.7,2.78893188]
["bitfinex","ETHUSD",1643836612110,0.91993177,2700.6,2700.1,0.21096481]
["bitfinex","ETHUSD",1643836612314,0.91993177,2700.6,2700.0,1.85062]
["bitfinex","ETHUSD",1643836612315,0.91993177,2700.6,2700.2,0.442]
["bitfinex","ETHUSD",1643836612706,0.91993177,2700.6,2700.2,0.742]
["bitfinex","ETHUSD",1643836612906,0.91993177,2700.7,2700.2,0.742]
["bitfinex","ETHUSD",1643836613110,0.91993177,2700.7,2700.3,0.9252982]
["bitfinex","ETHUSD",1643836613307,0.91993177,2700.7,2700.4,0.92531]
["bitfinex","ETHUSD",1643836613708,0.91993177,2700.6,2700.3,0.63995356]
["bitfinex","ETHUSD",1643836613908,0.91993177,2700.7,2700.3,0.63995356]
["bitfinex","ETHUSD",1643836614106,0.91993177,2700.7,2700.3,0.9252982]
["bitfinex","ETHUSD",1643836614107,1.10493177,2700.7,2700.3,0.9252982]
["bitfinex","ETHUSD",1643836614707,0.185,2700.7,2700.3,0.9252982]
["bitfinex","ETHUSD",1643836614908,0.91993177,2700.8,2700.3,0.9252982]
["bitfinex","ETHUSD",1643836615109,0.00513187,2700.6,2700.4,0.92531]
["bitfinex","ETHUSD",1643836616149,0.185,2700.8,2700.4,1.22531]
["bitfinex","ETHUSD",1643836616350,0.00513187,2700.6,2700.4,1.22531]
["bitfinex","ETHUSD",1643836616852,0.02052439,2701.0,2700.5,0.442]
["bitfinex","ETHUSD",1643836617056,0.02052439,2701.0,2700.8,0.9250359]
["bitfinex","ETHUSD",1643836617253,0.185,2701.4,2700.9,0.442]
["bitfinex","ETHUSD",1643836617254,0.01,2701.4,2700.9,0.442]
["bitfinex","ETHUSD",1643836617453,0.01,2701.5,2701.0,1.8498783]
["bitfinex","ETHUSD",1643836617653,0.01,2701.5,2701.1,0.442]
["bitfinex","ETHUSD",1643836617855,0.01,2701.5,2701.1,0.742]
["bitfinex","ETHUSD",1643836618054,0.92993177,2701.7,2701.2,0.19516222]
["bitfinex","ETHUSD",1643836618258,0.92993177,2701.7,2701.3,0.442]
["bitfinex","ETHUSD",1643836618653,0.92993177,2701.7,2701.3,0.742]
["bitfinex","ETHUSD",1643836618853,0.01,2701.7,2701.3,0.742]
["bitfinex","ETHUSD",1643836619253,0.01,2701.7,2701.3,1.042]
["bitfinex","ETHUSD",1643836619453,0.185,2701.8,2701.4,0.92495]
["bitfinex","ETHUSD",1643836619454,0.01,2701.8,2701.4,0.92495]
["bitfinex","ETHUSD",1643836619706,0.185,2701.9,2701.4,1.8498675]
["bitfinex","ETHUSD",1643836619707,0.01,2701.9,2701.4,1.8498675]
["bitfinex","ETHUSD",1643836619910,0.01,2701.9,2701.4,3.1498675]
["bitfinex","ETHUSD",1643836620209,0.0051249,2701.6,2701.4,3.1498675]
["bitfinex","ETHUSD",1643836620406,0.0051249,2701.6,2701.4,3.5918675]
["bitfinex","ETHUSD",1643836620608,0.02049652,2702.0,2701.4,2.66695]
["bitfinex","ETHUSD",1643836620811,0.195,2702.1,2701.4,1.66695]
["bitfinex","ETHUSD",1643836621007,0.195,2702.1,2701.5,1.0]
["bitfinex","ETHUSD",1643836621208,0.69472949,2702.0,2701.6,0.442]
["bitfinex","ETHUSD",1643836621409,0.69472949,2702.0,2701.7,0.442]
["bitfinex","ETHUSD",1643836621607,0.195,2702.1,2701.7,0.442]
["bitfinex","ETHUSD",1643836621608,0.88972949,2702.1,2701.7,0.742]
["bitfinex","ETHUSD",1643836621911,0.88972949,2702.1,2701.7,1.042]
["bitfinex","ETHUSD",1643836622309,0.88972949,2702.1,2701.8,0.92481]
["bitfinex","ETHUSD",1643836622507,0.01,2702.1,2701.9,0.20131068]
["bitfinex","ETHUSD",1643836622708,0.01,2702.1,2701.8,0.92481]
["bitfinex","ETHUSD",1643836623110,0.01,2702.1,2701.8,1.8495675]
["bitfinex","ETHUSD",1643836623355,1.0792267,2702.2,2701.9,0.5551944]
["bitfinex","ETHUSD",1643836623549,1.0792267,2702.2,2701.9,0.8651944]
["bitfinex","ETHUSD",1643836623750,0.87972949,2702.9,2702.0,0.4131944]
["bitfinex","ETHUSD",1643836623949,10.81448934,2703.1,2702.1,0.442]
["bitfinex","ETHUSD",1643836623950,0.69472949,2703.0,2702.1,0.442]
["bitfinex","ETHUSD",1643836624150,10.05892949,2703.1,2702.4,0.21914307]
["bitfinex","ETHUSD",1643836624349,6.3544,2703.1,2702.5,0.442]
["bitfinex","ETHUSD",1643836624549,6.3544,2703.1,2702.5,0.452]
["bitfinex","ETHUSD",1643836624550,6.1694,2703.1,2702.5,0.452]
["bitfinex","ETHUSD",1643836624751,0.0051179,2702.7,2702.5,0.452]
["bitfinex","ETHUSD",1643836625049,0.0051179,2702.7,2702.5,0.45572939]
["bitfinex","ETHUSD",1643836625651,1.2417,2703.2,2702.5,0.452]
["bitfinex","ETHUSD",1643836625956,0.185,2703.3,2702.9,0.9243844]
["bitfinex","ETHUSD",1643836626153,0.01,2703.6,2703.0,1.04960607]
["bitfinex","ETHUSD",1643836626351,0.87962949,2703.8,2703.1,0.01]
["bitfinex","ETHUSD",1643836626551,0.87962949,2703.9,2703.2,0.442]
["bitfinex","ETHUSD",1643836626751,0.87962949,2703.9,2703.2,0.742]
["bitfinex","ETHUSD",1643836626952,0.19637875,2703.6,2703.4,3.6966122]
["bitfinex","ETHUSD",1643836627205,0.69745732,2703.8,2703.5,0.752]
["bitfinex","ETHUSD",1643836627413,0.00272783,2703.8,2703.6,0.92415]
["bitfinex","ETHUSD",1643836627605,0.00272783,2703.8,2703.6,1.8509788]
["bitfinex","ETHUSD",1643836627807,0.00272783,2704.0,2703.7,0.01]
["bitfinex","ETHUSD",1643836628508,0.69472949,2704.0,2703.7,0.01]
["bitfinex","ETHUSD",1643836628703,0.01272783,2704.2,2703.7,0.3]
["bitfinex","ETHUSD",1643836628904,0.69745732,2704.2,2703.7,0.3]
["bitfinex","ETHUSD",1643836629108,0.00272783,2704.2,2703.8,0.442]
["bitfinex","ETHUSD",1643836629306,0.00272783,2704.4,2704.0,1.8478]
["bitfinex","ETHUSD",1643836629509,0.00272783,2704.4,2704.1,0.442]
["bitfinex","ETHUSD",1643836629906,0.02045446,2704.5,2704.1,0.442]
["bitfinex","ETHUSD",1643836630206,0.02045446,2704.5,2704.1,0.742]
["bitfinex","ETHUSD",1643836630407,0.69745732,2704.6,2704.1,1.742]
["bitfinex","ETHUSD",1643836630606,0.00272783,2704.6,2704.1,1.737251]
["bitfinex","ETHUSD",1643836630877,0.87942949,2704.7,2704.1,1.737251]
["bitfinex","ETHUSD",1643836630878,0.00511402,2704.4,2704.1,1.737251]
["bitfinex","ETHUSD",1643836631675,0.18742783,2704.7,2704.2,0.92389]
["bitfinex","ETHUSD",1643836631876,0.00511407,2704.4,2704.3,0.442]
["bitfinex","ETHUSD",1643836632979,1.03199852,2704.9,2704.4,0.9238624]
["bitfinex","ETHUSD",1643836633179,1.04199852,2704.9,2704.4,0.9238624]
["bitfinex","ETHUSD",1643836633382,1.04199852,2704.9,2704.4,2.2238624]
["bitfinex","ETHUSD",1643836633578,1.04199852,2704.9,2704.4,1.2238624]
["bitfinex","ETHUSD",1643836633784,1.04199852,2704.9,2704.3,0.742]
["bitfinex","ETHUSD",1643836633785,1.0,2704.8,2704.0,3.6954631]
["bitfinex","ETHUSD",1643836633979,0.18742783,2704.7,2703.7,1.62289997]
["bitfinex","ETHUSD",1643836634180,0.18742783,2704.7,2703.7,1.36648721]
["bitfinex","ETHUSD",1643836634379,0.01731679,2704.5,2703.7,0.36648721]
["bitfinex","ETHUSD",1643836634601,0.16409775,2703.9,2703.7,0.36648721]
["bitfinex","ETHUSD",1643836634800,0.01731679,2704.5,2703.7,0.36648721]
["bitfinex","ETHUSD",1643836635106,0.00510806,2704.5,2703.8,2.29002]
["bitfinex","ETHUSD",1643836635302,0.18742783,2704.7,2703.8,2.29002]
["bitfinex","ETHUSD",1643836635502,0.00272783,2704.7,2703.9,0.1847]
["bitfinex","ETHUSD",1643836635702,0.1998111,2704.2,2703.9,0.6267]
["bitfinex","ETHUSD",1643836635902,0.00510837,2704.2,2703.9,0.442]
["bitfinex","ETHUSD",1643836636102,0.00510837,2704.2,2704.0,0.9240219]
["bitfinex","ETHUSD",1643836636307,0.00510837,2704.2,2704.0,1.9240219]
["bitfinex","ETHUSD",1643836636503,0.00272783,2704.7,2704.0,2.2240219]
["bitfinex","ETHUSD",1643836636703,0.00234213,2704.2,2704.0,2.2240219]
["bitfinex","ETHUSD",1643836637703,0.00272783,2704.4,2704.0,2.2240219]
["bitfinex","ETHUSD",1643836637904,0.00234213,2704.2,2704.0,2.2240219]
["bitfinex","ETHUSD",1643836638954,0.21374029,2704.5,2704.0,2.2240219]
["bitfinex","ETHUSD",1643836639151,0.00234213,2704.2,2704.0,2.2240219]
["bitfinex","ETHUSD",1643836639752,0.00234213,2704.2,2703.8,1.1089]
["bitfinex","ETHUSD",1643836640152,0.01476804,2704.4,2703.8,1.1089]
["bitfinex","ETHUSD",1643836640352,0.94533716,2704.0,2703.8,0.924]
["bitfinex","ETHUSD",1643836640555,0.00511252,2704.1,2703.8,0.91957483]
["bitfinex","ETHUSD",1643836641154,0.00511252,2704.1,2703.8,1.51957483]
["bitfinex","ETHUSD",1643836641357,0.01476804,2704.4,2703.8,1.51957483]
["bitfinex","ETHUSD",1643836641559,0.00511257,2704.1,2703.8,0.6]
["bitfinex","ETHUSD",1643836641754,3.00641734,2704.4,2703.7,1.8480437]
["bitfinex","ETHUSD",1643836641956,3.00641734,2704.4,2703.3,1.1849]
["bitfinex","ETHUSD",1643836641957,1.0,2704.2,2703.3,1.0]
["bitfinex","ETHUSD",1643836642210,0.1349,2704.1,2703.2,1.0]
["bitfinex","ETHUSD",1643836642407,0.85897835,2703.4,2703.1,0.92436]
["bitfinex","ETHUSD",1643836642806,0.1849,2703.9,2703.1,0.92436]
["bitfinex","ETHUSD",1643836643011,0.1849,2703.9,2703.1,1.22436]
["bitfinex","ETHUSD",1643836643012,0.18008815,2703.4,2703.1,1.22436]
["bitfinex","ETHUSD",1643836643209,0.18008815,2703.4,2703.1,1.52436]
["bitfinex","ETHUSD",1643836643408,0.18008815,2703.4,2703.1,0.92436]
["bitfinex","ETHUSD",1643836643613,0.18008815,2703.4,2702.2,3.69682]
["bitfinex","ETHUSD",1643836643811,5.15272998,2703.3,2702.2,3.69682]
["bitfinex","ETHUSD",1643836644009,0.21798624,2702.7,2702.3,0.9246061]
["bitfinex","ETHUSD",1643836644413,0.67827132,2702.6,2702.3,0.9246061]
["bitfinex","ETHUSD",1643836644611,0.6810013,2702.6,2702.3,0.9246061]
["bitfinex","ETHUSD",1643836644812,0.00272998,2702.6,2702.3,0.9246061]
["bitfinex","ETHUSD",1643836645011,0.00272998,2702.6,2702.4,0.3]
["bitfinex","ETHUSD",1643836645210,0.21798624,2702.7,2702.4,0.3]
["bitfinex","ETHUSD",1643836645411,0.00272998,2703.4,2702.4,0.3]
["bitfinex","ETHUSD",1643836646052,0.94045201,2702.9,2702.4,0.3]
["bitfinex","ETHUSD",1643836646352,0.94045201,2702.9,2702.8,0.00511886]
["bitfinex","ETHUSD",1643836647353,5.42535201,2702.9,2701.9,0.92476]
["bitfinex","ETHUSD",1643836647561,0.185,2702.8,2702.7,0.00511891]
["bitfinex","ETHUSD",1643836647759,0.18772998,2702.8,2702.7,0.00511891]
["bitfinex","ETHUSD",1643836648160,4.68588834,2702.8,2702.7,1.891e-05]
["bitfinex","ETHUSD",1643836648358,4.68588834,2702.8,2701.8,1.1096655]
["bitfinex","ETHUSD",1643836648359,5.2,2702.7,2701.8,0.1849]
["bitfinex","ETHUSD",1643836648560,5.00617675,2702.6,2701.8,0.1849]
["bitfinex","ETHUSD",1643836648755,2.51199155,2701.9,2701.8,0.1849]
["bitfinex","ETHUSD",1643836649359,3.26558097,2701.9,2701.4,0.185]
["bitfinex","ETHUSD",1643836649601,0.00272998,2701.8,2701.2,0.185]
["bitfinex","ETHUSD",1643836649802,0.00272998,2701.8,2701.4,0.92493]
["bitfinex","ETHUSD",1643836650006,0.185,2702.4,2701.6,5.2]
["bitfinex","ETHUSD",1643836650206,0.185,2702.6,2701.7,1.8494]
["bitfinex","ETHUSD",1643836650405,2.712542,2703.0,2701.8,0.442]
["bitfinex","ETHUSD",1643836650606,2.712542,2703.0,2701.8,0.627]
["bitfinex","ETHUSD",1643836650607,1.56811641,2702.9,2701.8,0.627]
["bitfinex","ETHUSD",1643836650805,0.185,2702.8,2701.8,0.627]
["bitfinex","ETHUSD",1643836651009,1.0,2702.5,2701.8,0.185]
["bitfinex","ETHUSD",1643836651308,1.0,2702.5,2701.7,2.1494]
["bitfinex","ETHUSD",1643836651309,1.56818606,2702.4,2702.2,0.00510407]
["bitfinex","ETHUSD",1643836651506,1.75318606,2702.4,2702.2,0.00510407]
["bitfinex","ETHUSD",1643836651709,6.76818606,2702.3,2702.2,0.00510407]
["bitfinex","ETHUSD",1643836652008,7.54752013,2702.3,2702.2,0.00510407]
["bitfinex","ETHUSD",1643836652205,7.54752013,2702.3,2701.2,0.485]
["bitfinex","ETHUSD",1643836652409,1.0,2701.9,2701.1,0.185]
["bitfinex","ETHUSD",1643836652606,1.00558515,2701.9,2700.7,0.185]
["bitfinex","ETHUSD",1643836652807,0.185,2701.8,2700.6,0.195]
["bitfinex","ETHUSD",1643836653208,0.19803756,2701.2,2700.6,0.195]
["bitfinex","ETHUSD",1643836653460,0.185,2701.8,2700.6,0.195]
["bitfinex","ETHUSD",1643836653654,0.181396,2701.8,2701.1,0.0046436]
["bitfinex","ETHUSD",1643836654254,5.2,2701.9,2700.7,0.0007128]
["bitfinex","ETHUSD",1643836654454,0.82323649,2701.6,2700.7,0.16731846]
["bitfinex","ETHUSD",1643836654662,0.82323649,2701.6,2700.7,1.3007128]
["bitfinex","ETHUSD",1643836654857,1.0,2701.3,2700.7,0.0007128]
["bitfinex","ETHUSD",1643836655057,3.05488427,2701.2,2700.7,0.0007128]
["bitfinex","ETHUSD",1643836655455,0.185,2701.2,2700.7,0.0007128]
["bitfinex","ETHUSD",1643836655657,1.21978768,2701.1,2700.7,0.0007128]
["bitfinex","ETHUSD",1643836655856,0.185,2701.0,2700.7,0.0007128]
["bitfinex","ETHUSD",1643836657209,0.185,2701.0,2700.7,0.0058285]
["bitfinex","ETHUSD",1643836657406,2.93607619,2701.5,2700.7,0.0058285]
["bitfinex","ETHUSD",1643836657407,0.185,2701.3,2700.7,0.0058285]
["bitfinex","ETHUSD",1643836657603,1.56884536,2701.2,2700.7,0.0058285]
["bitfinex","ETHUSD",1643836657805,0.185,2701.4,2700.7,0.0058285]
["bitfinex","ETHUSD",1643836658004,1.56878578,2701.3,2700.7,0.0058285]
["bitfinex","ETHUSD",1643836658203,1.56518178,2701.3,2700.7,0.0007128]
["bitfinex","ETHUSD",1643836658403,1.56518178,2701.3,2700.9,0.0051155]
["bitfinex","ETHUSD",1643836658808,0.76454298,2701.0,2700.9,0.0051155]
["bitfinex","ETHUSD",1643836659204,2.55,2701.0,2700.9,0.0051155]
["bitfinex","ETHUSD",1643836659403,0.185,2701.2,2700.4,1.0]
["bitfinex","ETHUSD",1643836659605,1.2248,2701.6,2700.8,0.0051156]
["bitfinex","ETHUSD",1643836659606,0.185,2701.4,2700.8,0.0051156]
["bitfinex","ETHUSD",1643836659808,1.2248,2701.6,2700.8,0.0051156]
["bitfinex","ETHUSD",1643836659809,0.185,2701.5,2700.8,0.0051156]
["bitfinex","ETHUSD",1643836660305,0.71627502,2701.0,2700.8,0.0051156]
["bitfinex","ETHUSD",1643836660506,0.71627502,2701.0,2700.7,0.3]
["bitfinex","ETHUSD",1643836660706,1.72467502,2701.0,2700.3,2.6464024]
["bitfinex","ETHUSD",1643836661155,1.72107102,2701.0,2700.3,2.6464024]
["bitfinex","ETHUSD",1643836661556,0.19454825,2700.9,2700.3,2.6464024]
["bitfinex","ETHUSD",1643836661754,0.185,2701.3,2700.3,2.8314024]
["bitfinex","ETHUSD",1643836661954,0.185,2701.5,2700.5,0.00511591]
["bitfinex","ETHUSD",1643836662656,0.7657966,2701.4,2700.5,0.00511591]
["bitfinex","ETHUSD",1643836662855,0.185,2701.3,2700.5,0.00511591]
["bitfinex","ETHUSD",1643836663054,0.185,2701.3,2700.4,1.0]
["bitfinex","ETHUSD",1643836663256,0.185,2701.3,2700.8,0.0051156]
["bitfinex","ETHUSD",1643836663555,0.17991834,2701.0,2700.8,0.0051156]
["bitfinex","ETHUSD",1643836664162,0.17991834,2701.0,2700.4,1.0]
["bitfinex","ETHUSD",1643836664358,0.7657966,2701.4,2700.8,0.00277561]
["bitfinex","ETHUSD",1643836665400,0.17829128,2701.1,2700.4,1.0]
["bitfinex","ETHUSD",1643836665601,0.17829128,2701.1,2701.0,0.00277541]
["bitfinex","ETHUSD",1643836665802,0.185,2701.5,2701.0,0.00277541]
["bitfinex","ETHUSD",1643836666601,0.185,2701.5,2700.5,0.485]
["bitfinex","ETHUSD",1643836666804,0.2048986,2701.1,2700.5,0.185]
["bitfinex","ETHUSD",1643836667003,0.185,2701.5,2701.0,0.00277541]
["bitfinex","ETHUSD",1643836667205,0.82626459,2701.4,2701.0,0.00277541]
["bitfinex","ETHUSD",1643836667701,0.82626459,2701.4,2700.5,0.185]
["bitfinex","ETHUSD",1643836668103,0.82626459,2701.4,2701.0,0.005122]
["bitfinex","ETHUSD",1643836668355,0.185,2701.3,2701.0,0.005122]
["bitfinex","ETHUSD",1643836668558,0.19511716,2701.2,2701.0,0.005122]
["bitfinex","ETHUSD",1643836668955,0.19511716,2701.2,2700.4,1.6]
["bitfinex","ETHUSD",1643836669159,0.19511716,2701.2,2701.0,0.00277541]
["bitfinex","ETHUSD",1643836670256,0.19511716,2701.2,2700.4,1.6]
["bitfinex","ETHUSD",1643836670656,0.19511716,2701.2,2700.4,0.6]
["bitfinex","ETHUSD",1643836671056,0.19511716,2701.2,2700.4,0.3]
["bitfinex","ETHUSD",1643836671256,0.19511716,2701.2,2700.3,3.2464024]
["bitfinex","ETHUSD",1643836671955,0.2203147,2700.7,2700.3,3.2464024]
["bitfinex","ETHUSD",1643836672401,0.185,2701.3,2700.3,3.2464024]
["bitfinex","ETHUSD",1643836672797,0.185,2701.3,2700.4,0.00512691]
["bitfinex","ETHUSD",1643836673898,0.185,2701.3,2700.3,3.2464024]
["bitfinex","ETHUSD",1643836674100,0.185,2701.3,2700.7,0.00512655]
["bitfinex","ETHUSD",1643836674299,0.185,2701.3,2700.3,3.2464024]
["bitfinex","ETHUSD",1643836674700,0.19236893,2700.8,2700.3,2.9464024]
["bitfinex","ETHUSD",1643836675106,1.1401,2700.8,2700.3,2.9464024]
["bitfinex","ETHUSD",1643836675402,1.1401,2700.8,2700.0,0.185]
["bitfinex","ETHUSD",1643836675603,1.0,2700.7,2699.9,7.585]
["bitfinex","ETHUSD",1643836676061,0.18633126,2700.0,2699.9,7.585]
["bitfinex","ETHUSD",1643836676268,0.18633126,2700.0,2699.9,7.4]
["bitfinex","ETHUSD",1643836676462,0.81043898,2700.3,2699.9,7.4]
["bitfinex","ETHUSD",1643836677464,1.185,2700.7,2699.9,7.4]
["bitfinex","ETHUSD",1643836677667,0.18119742,2700.2,2700.0,0.00276875]
["bitfinex","ETHUSD",1643836677864,0.17759342,2700.2,2700.0,0.00276875]
["bitfinex","ETHUSD",1643836678466,0.17759342,2700.2,2699.9,7.7]
["bitfinex","ETHUSD",1643836678866,0.17759342,2700.2,2700.0,0.00276875]
["bitfinex","ETHUSD",1643836679803,0.17759342,2700.2,2699.9,7.4]
["bitfinex","ETHUSD",1643836680102,0.85763208,2700.5,2700.0,0.00276875]
["bitfinex","ETHUSD",1643836680501,1.0,2700.3,2700.0,0.00276875]
["bitfinex","ETHUSD",1643836680900,0.185,2700.2,2699.9,7.4]
["bitfinex","ETHUSD",1643836681302,0.185,2700.2,2700.0,0.00513196]
["bitfinex","ETHUSD",1643836681503,6.2,2700.1,2700.0,0.00513196]
["bitfinex","ETHUSD",1643836681703,7.32574571,2700.1,2700.0,0.00513196]
["bitfinex","ETHUSD",1643836682303,0.89741642,2699.9,2699.3,7.4]
["bitfinex","ETHUSD",1643836682504,1.89741642,2699.9,2698.9,0.185]
["bitfinex","ETHUSD",1643836683557,1.89381242,2699.9,2698.9,0.185]
["bitfinex","ETHUSD",1643836683755,0.1852,2699.8,2699.3,0.00513273]
["bitfinex","ETHUSD",1643836684254,2.91466175,2699.4,2699.3,0.00513273]
["bitfinex","ETHUSD",1643836684654,2.91466175,2699.4,2698.9,0.185]
["bitfinex","ETHUSD",1643836684852,2.91466175,2699.4,2699.2,0.00513278]
["bitfinex","ETHUSD",1643836685755,2.91466175,2699.4,2698.9,0.185]
["bitfinex","ETHUSD",1643836685955,3.78036175,2699.4,2699.2,0.00277134]
["bitfinex","ETHUSD",1643836686156,5.2,2699.3,2699.2,0.00277134]
["bitfinex","ETHUSD",1643836686357,5.2,2699.2,2698.3,7.33797134]
["bitfinex","ETHUSD",1643836686558,5.3972197,2699.2,2698.3,7.33797134]
["bitfinex","ETHUSD",1643836686757,0.7533,2699.0,2698.3,7.33797134]
["bitfinex","ETHUSD",1643836686957,0.17085812,2698.5,2698.3,7.33797134]
["bitfinex","ETHUSD",1643836687219,5.2,2698.4,2697.5,0.1852]
["bitfinex","ETHUSD",1643836687418,6.196396,2698.4,2697.5,7.4]
["bitfinex","ETHUSD",1643836687615,6.20410311,2698.4,2697.6,0.1852]
["bitfinex","ETHUSD",1643836688015,0.996396,2698.2,2697.6,0.1852]
["bitfinex","ETHUSD",1643836688319,0.16178477,2697.7,2697.5,3.6641]
["bitfinex","ETHUSD",1643836688515,0.16178477,2697.7,2697.0,0.1852]
["bitfinex","ETHUSD",1643836688516,1.13208477,2697.7,2697.0,0.1852]
["bitfinex","ETHUSD",1643836688716,2.64951691,2697.6,2697.0,0.1852]
["bitfinex","ETHUSD",1643836688915,2.64951691,2697.6,2696.9,7.4]
["bitfinex","ETHUSD",1643836689119,0.996396,2697.4,2696.8,0.0007128]
["bitfinex","ETHUSD",1643836689320,1.20541749,2697.2,2696.5,0.1852]
["bitfinex","ETHUSD",1643836689515,1.20541749,2697.2,2696.0,0.1853]
["bitfinex","ETHUSD",1643836689516,1.74486303,2696.9,2696.0,0.1853]
["bitfinex","ETHUSD",1643836689717,2.94133185,2696.8,2696.7,0.02056037]
["bitfinex","ETHUSD",1643836690117,5.50712433,2696.8,2695.9,0.1854]
["bitfinex","ETHUSD",1643836690318,2.8,2696.8,2695.9,0.1854]
["bitfinex","ETHUSD",1643836690517,2.95216646,2697.0,2695.9,2.83764373]
["bitfinex","ETHUSD",1643836690716,0.20077092,2696.5,2696.0,0.0057128]
["bitfinex","ETHUSD",1643836690967,2.95216646,2697.0,2696.0,0.0057128]
["bitfinex","ETHUSD",1643836691260,0.87448225,2696.9,2696.0,0.0057128]
["bitfinex","ETHUSD",1643836691458,2.68046393,2696.8,2696.0,0.0057128]
["bitfinex","ETHUSD",1643836691859,1.181796,2696.7,2695.8,0.0057128]
["bitfinex","ETHUSD",1643836692064,3.20792771,2696.6,2695.8,0.0057128]
["bitfinex","ETHUSD",1643836692259,0.93425742,2696.0,2695.8,0.0057128]
["bitfinex","ETHUSD",1643836692459,3.80634948,2695.9,2695.8,0.0057128]
["bitfinex","ETHUSD",1643836692659,3.80634948,2695.9,2695.7,1.0792267]
["bitfinex","ETHUSD",1643836692859,5.09821745,2695.8,2695.7,1.0792267]
["bitfinex","ETHUSD",1643836693061,2.4,2695.8,2695.7,1.0792267]
["bitfinex","ETHUSD",1643836693669,5.21206701,2695.8,2695.7,1.0792267]
["bitfinex","ETHUSD",1643836693862,5.20547606,2695.7,2695.3,0.0057128]
["bitfinex","ETHUSD",1643836694063,5.2,2695.5,2693.6,2.18414318]
["bitfinex","ETHUSD",1643836694267,9.44690755,2695.4,2694.2,0.1131944]
["bitfinex","ETHUSD",1643836694460,9.44690755,2695.4,2695.0,0.01101538]
["bitfinex","ETHUSD",1643836694712,0.21859174,2695.1,2695.0,0.01101538]
["bitfinex","ETHUSD",1643836695312,0.21859174,2695.1,2694.3,0.1855]
["bitfinex","ETHUSD",1643836695712,2.91048909,2695.1,2694.9,0.00275389]
["bitfinex","ETHUSD",1643836696014,2.90282207,2695.1,2694.9,0.00275389]
["bitfinex","ETHUSD",1643836696214,0.21498774,2695.1,2694.9,0.00275389]
["bitfinex","ETHUSD",1643836696613,0.21498774,2695.1,2694.3,0.1855]
["bitfinex","ETHUSD",1643836698366,2.73387562,2695.2,2694.3,0.1855]
["bitfinex","ETHUSD",1643836698568,0.1855,2695.3,2694.3,1.1855]
["bitfinex","ETHUSD",1643836698764,0.13819997,2695.4,2694.4,0.1131944]
["bitfinex","ETHUSD",1643836699366,0.16622002,2695.1,2694.7,0.0051396]
["bitfinex","ETHUSD",1643836699567,0.16622002,2695.1,2694.7,2.99479439]
["bitfinex","ETHUSD",1643836699766,0.16622002,2695.1,2694.8,0.01]
["bitfinex","ETHUSD",1643836701081,0.13819997,2695.4,2694.8,0.01513945]
["bitfinex","ETHUSD",1643836701265,0.16382169,2695.1,2694.8,0.01513945]
["bitfinex","ETHUSD",1643836701494,0.16382169,2695.1,2694.8,0.1955]
["bitfinex","ETHUSD",1643836701666,0.16382169,2695.1,2695.0,0.0051393]
["bitfinex","ETHUSD",1643836701881,0.00475877,2695.3,2695.0,0.0051393]
["bitfinex","ETHUSD",1643836702734,0.00475877,2695.3,2694.8,0.1955]
["bitfinex","ETHUSD",1643836702735,0.21140829,2695.1,2694.8,0.1955]
["bitfinex","ETHUSD",1643836702923,0.00475877,2695.3,2695.0,0.00513924]
["bitfinex","ETHUSD",1643836703767,0.81276406,2695.3,2695.0,0.00513924]
["bitfinex","ETHUSD",1643836703914,0.81276406,2695.3,2694.6,0.1855]
["bitfinex","ETHUSD",1643836704135,0.00475877,2695.3,2695.0,0.00513924]
["bitfinex","ETHUSD",1643836704842,0.16843032,2695.2,2695.0,0.00513924]
["bitfinex","ETHUSD",1643836705122,0.88913032,2695.2,2694.5,0.00094905]
["bitfinex","ETHUSD",1643836705321,3.66456281,2695.2,2695.0,0.00513924]
["bitfinex","ETHUSD",1643836705518,3.66456281,2695.2,2694.6,0.02056006]
["bitfinex","ETHUSD",1643836705519,5.2,2695.0,2694.6,0.02056006]
["bitfinex","ETHUSD",1643836705724,3.4379737,2694.9,2694.6,0.02056006]
["bitfinex","ETHUSD",1643836705978,5.38595,2694.7,2694.6,0.02056006]
["bitfinex","ETHUSD",1643836706165,5.38595,2694.7,2694.5,0.00094905]
["bitfinex","ETHUSD",1643836706166,8.06606116,2694.7,2694.5,0.00094905]
["bitfinex","ETHUSD",1643836706400,0.37145,2694.9,2693.6,0.1955]
["bitfinex","ETHUSD",1643836706401,2.78092405,2694.6,2693.6,0.1955]
["bitfinex","ETHUSD",1643836706571,3.37492004,2694.8,2693.6,0.1955]
["bitfinex","ETHUSD",1643836706771,0.1855,2694.7,2693.6,0.1955]
["bitfinex","ETHUSD",1643836706966,0.1855,2694.7,2693.6,0.01]
["bitfinex","ETHUSD",1643836707170,0.18595,2694.6,2693.6,0.01]
["bitfinex","ETHUSD",1643836707365,0.20571976,2694.4,2693.6,0.01]
["bitfinex","ETHUSD",1643836707567,0.38366085,2694.3,2693.2,0.2005]
["bitfinex","ETHUSD",1643836707779,0.38366085,2694.3,2694.0,0.00274408]
["bitfinex","ETHUSD",1643836707780,3.20630155,2694.2,2694.0,0.00274408]
["bitfinex","ETHUSD",1643836708027,5.57145,2694.1,2694.0,0.00274408]
["bitfinex","ETHUSD",1643836708164,8.45380868,2694.1,2694.0,0.00274408]
["bitfinex","ETHUSD",1643836708373,9.89220468,2694.1,2694.0,0.00274408]
["bitfinex","ETHUSD",1643836708567,10.91449378,2694.1,2692.9,0.1855]
["bitfinex","ETHUSD",1643836708767,0.996396,2693.9,2692.6,0.2005]
["bitfinex","ETHUSD",1643836708968,3.9545568,2693.8,2692.6,0.2005]
["bitfinex","ETHUSD",1643836709170,3.7686068,2693.8,2692.7,0.00143136]
["bitfinex","ETHUSD",1643836709364,0.20384749,2692.8,2692.7,0.00143136]
["bitfinex","ETHUSD",1643836709810,0.20384749,2692.8,2692.6,0.2005]
["bitfinex","ETHUSD",1643836710012,0.79358946,2693.5,2692.6,0.2005]
["bitfinex","ETHUSD",1643836710408,0.79358946,2693.5,2692.7,0.00143136]
["bitfinex","ETHUSD",1643836711018,0.18611744,2692.9,2692.7,0.00143136]
["bitfinex","ETHUSD",1643836711261,0.18611744,2692.9,2692.6,0.2005]
["bitfinex","ETHUSD",1643836711421,0.17222144,2692.9,2692.6,0.015]
["bitfinex","ETHUSD",1643836712011,1.23302144,2692.9,2692.6,0.015]
["bitfinex","ETHUSD",1643836712208,3.9797211,2692.9,2692.6,0.015]
["bitfinex","ETHUSD",1643836712628,3.9797211,2692.9,2692.5,1.08065806]
["bitfinex","ETHUSD",1643836712629,1.00927424,2692.7,2692.5,0.00519341]
["bitfinex","ETHUSD",1643836712822,5.89163705,2692.6,2692.5,0.00376205]
["bitfinex","ETHUSD",1643836713010,5.2,2692.5,2692.2,0.02054447]
["bitfinex","ETHUSD",1643836713210,4.73737213,2692.3,2692.2,4.447e-05]
["bitfinex","ETHUSD",1643836713491,4.73737213,2692.3,2690.9,0.1857]
["bitfinex","ETHUSD",1643836713492,5.20936435,2692.2,2690.9,0.1857]
["bitfinex","ETHUSD",1643836713669,3.46886541,2692.1,2690.9,0.1857]
["bitfinex","ETHUSD",1643836713871,0.00661692,2691.5,2691.0,0.04490546]
["bitfinex","ETHUSD",1643836714068,4.4159505,2691.5,2691.0,0.04490546]
["bitfinex","ETHUSD",1643836714268,0.21410001,2691.3,2690.5,0.04917904]
["bitfinex","ETHUSD",1643836714601,0.20095186,2691.2,2690.5,0.00143147]
["bitfinex","ETHUSD",1643836714672,0.47095186,2691.2,2690.6,0.04717915]
["bitfinex","ETHUSD",1643836714864,0.47095186,2691.2,2689.8,0.1857]
["bitfinex","ETHUSD",1643836714865,5.2,2691.0,2689.9,0.00143147]
["bitfinex","ETHUSD",1643836715075,0.00847881,2690.7,2689.9,0.00143147]
["bitfinex","ETHUSD",1643836715265,0.37165,2690.6,2689.9,0.00143147]
["bitfinex","ETHUSD",1643836715640,5.21519751,2690.4,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836715763,3.26057209,2690.3,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836716164,0.89301305,2689.5,2689.4,0.1131944]
["bitfinex","ETHUSD",1643836716364,0.89301305,2689.5,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836716365,1.1234,2689.5,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836716580,1.2889302,2689.5,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836716784,1.1234,2689.5,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836716967,0.1859,2690.2,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836717224,2.42955352,2690.7,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836717225,0.1857,2690.6,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836717413,0.87392942,2690.4,2689.3,3.74250313]
["bitfinex","ETHUSD",1643836717610,0.87392942,2690.4,2689.3,4.34250313]
["bitfinex","ETHUSD",1643836717822,0.16907288,2689.6,2689.4,1.015]
["bitfinex","ETHUSD",1643836718627,0.16907288,2689.6,2689.4,1.02010482]
["bitfinex","ETHUSD",1643836718812,0.16907288,2689.6,2689.4,0.02010482]
["bitfinex","ETHUSD",1643836719013,0.16907288,2689.6,2689.4,1.02010482]
["bitfinex","ETHUSD",1643836719314,2.97472752,2690.6,2689.4,0.02010482]
["bitfinex","ETHUSD",1643836719315,0.19852651,2690.6,2689.4,0.02010482]
["bitfinex","ETHUSD",1643836719511,0.1857,2690.6,2689.4,1.015]
["bitfinex","ETHUSD",1643836719719,0.1857,2690.6,2689.5,0.015]
["bitfinex","ETHUSD",1643836720123,0.95267777,2690.5,2689.5,0.015]
["bitfinex","ETHUSD",1643836720312,0.1714592,2689.8,2689.5,0.015]
["bitfinex","ETHUSD",1643836720708,0.1714592,2689.8,2689.4,1.015]
["bitfinex","ETHUSD",1643836721002,0.1714592,2689.8,2689.5,0.01769193]
["bitfinex","ETHUSD",1643836721189,0.1714592,2689.8,2689.5,0.00269193]
["bitfinex","ETHUSD",1643836721997,0.1714592,2689.8,2689.4,0.015]
["bitfinex","ETHUSD",1643836722210,0.1859,2690.5,2689.5,0.00269193]
["bitfinex","ETHUSD",1643836722605,0.1857,2690.6,2689.5,0.00269193]
["bitfinex","ETHUSD",1643836722793,0.1857,2690.8,2689.5,0.00891864]
["bitfinex","ETHUSD",1643836723189,0.1857,2690.8,2689.5,0.79108878]
["bitfinex","ETHUSD",1643836723190,0.88398058,2690.8,2689.5,0.79108878]
["bitfinex","ETHUSD",1643836723389,0.16257855,2690.3,2690.0,0.00268961]
["bitfinex","ETHUSD",1643836723990,0.1857,2690.2,2690.0,0.00268961]
["bitfinex","ETHUSD",1643836724190,0.1857,2690.2,2689.4,0.015]
["bitfinex","ETHUSD",1643836724409,0.84328139,2690.0,2689.4,0.015]
["bitfinex","ETHUSD",1643836724626,0.84328139,2690.0,2689.6,0.01076027]
["bitfinex","ETHUSD",1643836725223,0.1857,2690.7,2689.6,0.01076027]
["bitfinex","ETHUSD",1643836725471,0.1857,2690.7,2689.4,0.015]
["bitfinex","ETHUSD",1643836725927,0.178468,2690.7,2689.3,1.60767638]
["bitfinex","ETHUSD",1643836726127,0.76762365,2690.6,2689.3,1.60767638]
["bitfinex","ETHUSD",1643836726637,0.76762365,2690.6,2689.3,1.3792267]
["bitfinex","ETHUSD",1643836727026,0.004053,2690.1,2689.3,1.3792267]
["bitfinex","ETHUSD",1643836727230,0.21316692,2689.5,2689.3,1.3792267]
["bitfinex","ETHUSD",1643836727426,0.91003176,2690.1,2689.3,1.3792267]
["bitfinex","ETHUSD",1643836727657,0.004053,2690.1,2689.3,1.3792267]
["bitfinex","ETHUSD",1643836727827,0.00280109,2690.1,2689.3,1.3792267]
["bitfinex","ETHUSD",1643836728026,0.00280109,2690.1,2689.3,1.0792267]
["bitfinex","ETHUSD",1643836728230,0.00280109,2690.1,2688.4,2.6603344]
["bitfinex","ETHUSD",1643836728231,0.1857,2690.0,2688.4,2.6603344]
["bitfinex","ETHUSD",1643836728463,0.02024366,2689.7,2687.5,7.8011]
["bitfinex","ETHUSD",1643836728700,0.22012805,2688.4,2687.5,8.02074629]
["bitfinex","ETHUSD",1643836728871,0.22012805,2688.4,2687.7,0.7736873]
["bitfinex","ETHUSD",1643836729065,0.00492107,2688.9,2687.7,3.43461665]
["bitfinex","ETHUSD",1643836729271,0.19474767,2689.6,2687.8,0.00143288]
["bitfinex","ETHUSD",1643836729470,0.19474767,2689.6,2687.8,0.00411996]
["bitfinex","ETHUSD",1643836729886,0.19474767,2689.6,2687.8,0.88331996]
["bitfinex","ETHUSD",1643836730070,0.19114467,2689.6,2687.8,0.88331996]
["bitfinex","ETHUSD",1643836730267,0.63314467,2689.6,2687.8,0.88063288]
["bitfinex","ETHUSD",1643836730469,3.76951913,2689.5,2687.8,0.00143288]
["bitfinex","ETHUSD",1643836730787,3.76951913,2689.5,2688.6,0.00268097]
["bitfinex","ETHUSD",1643836730788,0.01235776,2689.1,2688.6,0.00268097]
["bitfinex","ETHUSD",1643836730980,0.40103016,2689.0,2688.6,0.00268097]
["bitfinex","ETHUSD",1643836731166,3.66416612,2688.9,2688.6,0.00268097]
["bitfinex","ETHUSD",1643836731366,0.1859,2688.8,2688.6,0.00268097]
["bitfinex","ETHUSD",1643836731564,0.1859,2688.8,2687.5,0.05947421]
["bitfinex","ETHUSD",1643836731765,3.18843341,2688.8,2688.6,0.00268092]
["bitfinex","ETHUSD",1643836731968,0.90518375,2688.9,2688.6,0.00268092]
["bitfinex","ETHUSD",1643836731969,0.1859,2688.9,2688.6,0.00268092]
["bitfinex","ETHUSD",1643836732218,0.21513016,2689.0,2688.6,0.00268092]
["bitfinex","ETHUSD",1643836732633,0.21152716,2689.0,2688.6,0.00268092]
["bitfinex","ETHUSD",1643836732815,0.21152716,2689.0,2687.3,1.0]
["bitfinex","ETHUSD",1643836733214,0.32409997,2689.2,2687.5,0.20013285]
["bitfinex","ETHUSD",1643836733607,0.22409997,2689.2,2687.5,0.20013285]
["bitfinex","ETHUSD",1643836734013,0.22409997,2689.2,2687.3,1.6]
["bitfinex","ETHUSD",1643836734233,0.22409997,2689.2,2688.1,0.00512024]
["bitfinex","ETHUSD",1643836734234,0.00511944,2688.5,2688.1,0.00512024]
["bitfinex","ETHUSD",1643836735260,0.86379907,2688.8,2687.6,0.18172339]
["bitfinex","ETHUSD",1643836735411,0.00511949,2688.4,2688.1,0.00512019]
["bitfinex","ETHUSD",1643836736339,2.98947067,2688.7,2687.2,2.41428773]
["bitfinex","ETHUSD",1643836736467,0.20208464,2687.9,2687.3,0.3]
["bitfinex","ETHUSD",1643836736761,0.85262365,2688.2,2687.3,0.3]
["bitfinex","ETHUSD",1643836736762,0.00511954,2688.4,2688.1,0.00512015]
["bitfinex","ETHUSD",1643836737561,0.175936,2688.7,2687.2,2.71428773]
["bitfinex","ETHUSD",1643836737766,0.7366354,2688.2,2688.1,0.00512015]
["bitfinex","ETHUSD",1643836737962,1.5160354,2688.2,2688.1,0.00512015]
["bitfinex","ETHUSD",1643836738358,16.19498599,2688.2,2688.1,0.00512015]
["bitfinex","ETHUSD",1643836738569,15.48791428,2688.2,2688.1,2.015e-05]
["bitfinex","ETHUSD",1643836738760,15.92479428,2688.2,2686.5,0.007013]
["bitfinex","ETHUSD",1643836738961,0.19764886,2688.1,2686.5,0.007013]
["bitfinex","ETHUSD",1643836739362,0.62795,2688.0,2686.5,0.007013]
["bitfinex","ETHUSD",1643836739660,0.3341,2687.0,2686.4,4.59229323]
["bitfinex","ETHUSD",1643836739840,1.59658758,2687.0,2686.4,2.1770729]
["bitfinex","ETHUSD",1643836740042,1.0921,2687.0,2686.4,2.1770729]
["bitfinex","ETHUSD",1643836740657,0.19148854,2687.6,2686.6,0.76774533]
["bitfinex","ETHUSD",1643836740850,0.00418316,2687.5,2686.6,3.18248451]
["bitfinex","ETHUSD",1643836741040,0.00418316,2687.5,2686.6,3.3720687]
["bitfinex","ETHUSD",1643836741445,0.19320022,2687.6,2686.7,1.0]
["bitfinex","ETHUSD",1643836741643,0.186,2688.0,2686.7,1.0]
["bitfinex","ETHUSD",1643836741971,2.55799632,2688.1,2687.1,0.88705276]
["bitfinex","ETHUSD",1643836741972,0.186,2688.1,2687.1,0.88705276]
["bitfinex","ETHUSD",1643836742366,6.5185,2688.2,2687.1,0.88705276]
["bitfinex","ETHUSD",1643836742367,0.00482329,2688.0,2687.1,0.3]
["bitfinex","ETHUSD",1643836742929,0.21880097,2687.5,2687.1,0.02051196]
["bitfinex","ETHUSD",1643836743046,0.00482329,2688.0,2687.1,0.02051196]
["bitfinex","ETHUSD",1643836743481,0.93930565,2688.0,2687.1,0.02051196]
["bitfinex","ETHUSD",1643836743663,0.186,2687.9,2686.8,0.3]
["bitfinex","ETHUSD",1643836743878,0.186,2687.9,2686.7,1.6]
["bitfinex","ETHUSD",1643836744068,0.00482329,2688.0,2687.2,0.16794691]
["bitfinex","ETHUSD",1643836744288,0.00482329,2688.0,2686.7,9.01863429]
["bitfinex","ETHUSD",1643836745080,0.00482329,2688.0,2686.8,0.84844312]
["bitfinex","ETHUSD",1643836745275,0.21601664,2687.7,2686.8,0.84844312]
["bitfinex","ETHUSD",1643836745482,1.24582329,2688.0,2686.8,0.84844312]
["bitfinex","ETHUSD",1643836745676,1.05982329,2688.0,2686.8,0.84844312]
["bitfinex","ETHUSD",1643836746469,1.05982329,2688.0,2686.7,7.7]
["bitfinex","ETHUSD",1643836746669,3.01253542,2687.9,2686.7,7.7]
["bitfinex","ETHUSD",1643836747116,0.0048176,2687.8,2686.7,7.7]
["bitfinex","ETHUSD",1643836747509,0.17334786,2687.8,2687.2,0.00512086]
["bitfinex","ETHUSD",1643836748016,0.186,2687.7,2687.2,0.00512086]
["bitfinex","ETHUSD",1643836748209,3.02428981,2687.7,2687.2,0.00512086]
["bitfinex","ETHUSD",1643836748429,3.02428981,2687.7,2686.8,0.00139588]
["bitfinex","ETHUSD",1643836748619,3.02428981,2687.7,2687.3,0.00512071]
["bitfinex","ETHUSD",1643836748808,0.95182628,2687.6,2687.3,0.00512071]
["bitfinex","ETHUSD",1643836749215,0.186,2687.5,2687.3,0.00512071]
["bitfinex","ETHUSD",1643836749526,2.88897845,2687.5,2687.3,0.00512071]
["bitfinex","ETHUSD",1643836749719,2.88897845,2687.5,2686.5,0.00139588]
["bitfinex","ETHUSD",1643836749720,0.186,2687.5,2686.5,0.00139588]
["bitfinex","ETHUSD",1643836749920,3.11655386,2687.5,2687.3,0.00512076]
["bitfinex","ETHUSD",1643836750108,0.16329373,2687.4,2687.3,0.00512076]
["bitfinex","ETHUSD",1643836750308,0.16329373,2687.4,2687.3,2.076e-05]
["bitfinex","ETHUSD",1643836750309,3.90278083,2687.4,2687.3,2.076e-05]
["bitfinex","ETHUSD",1643836750609,1.39306605,2687.4,2687.3,2.076e-05]
["bitfinex","ETHUSD",1643836750726,5.2,2687.3,2686.9,0.02048613]
["bitfinex","ETHUSD",1643836750973,5.2,2687.3,2686.4,2.02846878]
["bitfinex","ETHUSD",1643836750974,5.386,2687.3,2686.4,2.02846878]
["bitfinex","ETHUSD",1643836751168,0.442,2687.2,2686.5,0.00139609]
["bitfinex","ETHUSD",1643836751373,5.2,2687.0,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836751571,0.01221661,2686.8,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836751761,0.186,2686.7,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836752162,0.07171276,2686.6,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836752370,6.35269128,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836752969,3.91925789,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836753167,3.92482408,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836753483,1.15269128,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836753663,3.94012828,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836753878,5.24274071,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836754078,5.24346155,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836754277,5.24128555,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836754462,5.23889813,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836754714,2.47126528,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836754942,2.10149128,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836755111,3.72659558,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836755306,0.96669128,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836755506,1.15269128,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836756109,3.26669128,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836756522,6.37183703,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836756710,3.45269128,2686.5,2686.4,0.00139609]
["bitfinex","ETHUSD",1643836757222,3.45620643,2686.5,2686.4,0.00252624]
["bitfinex","ETHUSD",1643836757411,3.27020643,2686.5,2686.4,0.00252624]
["bitfinex","ETHUSD",1643836758488,5.2013,2686.4,2686.0,0.00400845]
["bitfinex","ETHUSD",1643836758668,5.21245593,2686.1,2686.0,0.00400845]
["bitfinex","ETHUSD",1643836758860,5.39840593,2686.1,2686.0,0.00400845]
["bitfinex","ETHUSD",1643836759059,8.31469923,2686.1,2686.0,0.00400845]
["bitfinex","ETHUSD",1643836759287,8.31469923,2686.1,2684.5,0.015]
["bitfinex","ETHUSD",1643836759464,8.31929716,2686.1,2685.7,0.01]
["bitfinex","ETHUSD",1643836760388,0.88757673,2686.0,2685.7,0.01]
["bitfinex","ETHUSD",1643836760564,3.06209507,2685.9,2685.7,0.01]
["bitfinex","ETHUSD",1643836760779,5.38595,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1643836760964,5.38595,2685.8,2684.2,0.007013]
["bitfinex","ETHUSD",1643836760965,8.17151367,2685.8,2684.2,0.007013]
["bitfinex","ETHUSD",1643836761169,8.17151367,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1643836761769,5.38595,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1643836762420,8.24247397,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1643836762637,5.383774,2685.8,2685.7,0.01]
["bitfinex","ETHUSD",1643836763442,8.22287243,2685.8,2685.2,0.02043953]
["bitfinex","ETHUSD",1643836763639,5.2,2685.7,2683.8,0.99761165]
["bitfinex","ETHUSD",1643836763843,3.09227851,2685.6,2684.0,0.21531018]
["bitfinex","ETHUSD",1643836764135,0.183774,2685.8,2683.8,1.60879522]
["bitfinex","ETHUSD",1643836764136,3.48442589,2685.8,2683.8,1.60879522]
["bitfinex","ETHUSD",1643836764324,0.75526215,2685.4,2684.1,0.72571034]
["bitfinex","ETHUSD",1643836764522,0.75526215,2685.4,2684.1,1.02571034]
["bitfinex","ETHUSD",1643836764844,3.64142187,2685.8,2684.1,1.32571034]
["bitfinex","ETHUSD",1643836765028,0.20676215,2685.3,2684.3,0.21212139]
["bitfinex","ETHUSD",1643836765250,0.20676215,2685.3,2683.7,9.68643875]
["bitfinex","ETHUSD",1643836765431,0.183774,2685.2,2683.7,2.41443875]
["bitfinex","ETHUSD",1643836765623,3.303316,2685.2,2683.7,2.41443875]
["bitfinex","ETHUSD",1643836765868,0.20458615,2685.3,2683.7,2.36443875]
["bitfinex","ETHUSD",1643836766069,3.09450823,2685.3,2683.7,2.36443875]
["bitfinex","ETHUSD",1643836766269,0.18431784,2684.4,2683.7,2.36443875]
["bitfinex","ETHUSD",1643836766570,0.18431784,2684.4,2684.0,0.01050747]
["bitfinex","ETHUSD",1643836767672,0.18431784,2684.4,2683.2,0.02]
["bitfinex","ETHUSD",1643836767930,0.18431784,2684.4,2683.3,0.00139585]
["bitfinex","ETHUSD",1643836768065,0.17019484,2684.4,2683.3,0.04289076]
["bitfinex","ETHUSD",1643836768467,0.17019484,2684.4,2683.3,0.04149491]
["bitfinex","ETHUSD",1643836768676,0.17259207,2683.9,2683.3,0.04149491]
["bitfinex","ETHUSD",1643836769070,0.85693506,2684.3,2683.3,0.04149491]
["bitfinex","ETHUSD",1643836770126,0.85693506,2684.3,2683.1,1.0]
["bitfinex","ETHUSD",1643836770313,0.1862,2684.6,2683.2,0.00139602]
["bitfinex","ETHUSD",1643836770314,0.1847227,2684.1,2683.2,0.00139602]
["bitfinex","ETHUSD",1643836770518,0.183774,2684.0,2683.2,0.00139602]
["bitfinex","ETHUSD",1643836770722,0.01291746,2683.6,2683.2,0.00139602]
["bitfinex","ETHUSD",1643836771020,0.01291746,2683.6,2682.9,0.00139602]
["bitfinex","ETHUSD",1643836771220,0.17902454,2683.5,2682.9,0.00139602]
["bitfinex","ETHUSD",1643836771414,0.79195323,2683.2,2682.9,0.02185644]
["bitfinex","ETHUSD",1643836771618,0.17902454,2683.5,2682.9,0.02185644]
["bitfinex","ETHUSD",1643836771949,0.01291746,2683.6,2682.4,0.005]
["bitfinex","ETHUSD",1643836771950,0.16629441,2683.0,2682.4,0.005]
["bitfinex","ETHUSD",1643836772120,0.01221893,2682.9,2682.0,0.005]
["bitfinex","ETHUSD",1643836772332,0.369974,2682.8,2681.0,0.005]
["bitfinex","ETHUSD",1643836772619,0.369974,2682.8,2681.0,0.88659]
["bitfinex","ETHUSD",1643836772620,2.55399112,2682.7,2681.0,0.88659]
["bitfinex","ETHUSD",1643836772841,0.21524022,2682.2,2680.8,0.005]
["bitfinex","ETHUSD",1643836773031,0.21524022,2682.2,2680.3,0.015]
["bitfinex","ETHUSD",1643836773032,0.77115832,2680.9,2680.3,0.015]
["bitfinex","ETHUSD",1643836773221,0.2091057,2680.5,2680.3,0.015]
["bitfinex","ETHUSD",1643836773482,0.2091057,2680.5,2680.0,0.01639669]
["bitfinex","ETHUSD",1643836773664,0.2091057,2680.5,2679.9,2.14486568]
["bitfinex","ETHUSD",1643836773864,0.1911807,2680.5,2679.9,2.1462625]
["bitfinex","ETHUSD",1643836774059,1.09731989,2680.4,2679.9,2.1462625]
["bitfinex","ETHUSD",1643836774277,1.09731989,2680.4,2678.8,2.92259451]
["bitfinex","ETHUSD",1643836774278,4.0,2680.3,2679.6,1.0292267]
["bitfinex","ETHUSD",1643836774563,4.0,2680.3,2678.7,0.0066]
["bitfinex","ETHUSD",1643836774564,0.19931937,2680.2,2678.7,0.0066]
["bitfinex","ETHUSD",1643836774778,0.19931937,2680.2,2678.1,0.05853532]
["bitfinex","ETHUSD",1643836774779,1.0,2679.4,2678.1,0.05853532]
["bitfinex","ETHUSD",1643836774985,1.0,2679.4,2678.6,1.0]
["bitfinex","ETHUSD",1643836775168,1.0,2679.4,2679.0,1.0]
["bitfinex","ETHUSD",1643836775361,1.0,2679.4,2678.6,0.442]
["bitfinex","ETHUSD",1643836775571,1.01,2679.4,2679.3,3.70110506]
["bitfinex","ETHUSD",1643836776166,1.01,2679.4,2679.3,3.65110506]
["bitfinex","ETHUSD",1643836776374,1.01,2679.4,2679.2,0.0051163]
["bitfinex","ETHUSD",1643836777218,1.17819413,2679.4,2678.4,0.21105616]
["bitfinex","ETHUSD",1643836777428,1.16932613,2679.4,2679.2,0.00259895]
["bitfinex","ETHUSD",1643836778027,2.35,2679.3,2678.8,0.00519946]
["bitfinex","ETHUSD",1643836778224,1.20572213,2679.4,2678.8,0.00519946]
["bitfinex","ETHUSD",1643836778418,0.16939765,2678.9,2678.0,0.19055627]
["bitfinex","ETHUSD",1643836778618,0.1865,2679.3,2678.0,0.19055627]
["bitfinex","ETHUSD",1643836778850,0.1865,2679.3,2678.5,0.96360399]
["bitfinex","ETHUSD",1643836779023,0.1865,2679.3,2678.2,0.005]
["bitfinex","ETHUSD",1643836779222,0.1866,2679.3,2678.6,0.1131944]
["bitfinex","ETHUSD",1643836779619,0.1795,2680.2,2678.6,0.1131944]
["bitfinex","ETHUSD",1643836779821,0.1795,2680.2,2678.1,0.0306133]
["bitfinex","ETHUSD",1643836779822,0.00253531,2680.0,2678.1,0.0306133]
["bitfinex","ETHUSD",1643836780027,0.370274,2679.9,2678.0,0.1916]
["bitfinex","ETHUSD",1643836780223,0.78374933,2678.8,2678.0,0.1916]
["bitfinex","ETHUSD",1643836780434,0.1865,2678.7,2678.0,0.1916]
["bitfinex","ETHUSD",1643836781066,0.1865,2678.7,2678.2,0.00512192]
["bitfinex","ETHUSD",1643836781281,0.78374933,2678.8,2678.2,0.00512192]
["bitfinex","ETHUSD",1643836781282,4.62679031,2678.3,2678.2,0.00512192]
["bitfinex","ETHUSD",1643836781579,0.92679031,2678.3,2677.1,0.005]
["bitfinex","ETHUSD",1643836781978,0.01250224,2678.4,2677.1,0.005]
["bitfinex","ETHUSD",1643836781979,0.1867,2678.2,2677.1,0.005]
["bitfinex","ETHUSD",1643836782175,0.1867,2678.3,2677.5,0.99999999]
["bitfinex","ETHUSD",1643836782371,0.01250224,2678.4,2677.0,1.160036]
["bitfinex","ETHUSD",1643836782372,0.01250224,2678.4,2677.3,1.51019439]
["bitfinex","ETHUSD",1643836782570,0.05,2679.1,2677.6,0.0631944]
["bitfinex","ETHUSD",1643836782571,0.2367,2679.1,2677.6,0.0631944]
["bitfinex","ETHUSD",1643836782769,0.2367,2679.1,2678.3,0.18654444]
["bitfinex","ETHUSD",1643836782770,0.19888287,2679.1,2678.3,0.18654444]
["bitfinex","ETHUSD",1643836783183,0.19888287,2679.1,2678.4,0.1131944]
["bitfinex","ETHUSD",1643836783184,0.01218287,2679.1,2678.4,0.1131944]
["bitfinex","ETHUSD",1643836783373,0.05,2678.5,2677.8,0.442]
["bitfinex","ETHUSD",1643836783587,0.05,2678.5,2676.9,0.01288367]
["bitfinex","ETHUSD",1643836783588,0.05,2677.9,2676.9,0.01288367]
["bitfinex","ETHUSD",1643836783770,0.05,2677.8,2677.5,0.01224046]
["bitfinex","ETHUSD",1643836784190,1.03903421,2677.7,2677.2,0.03031896]
["bitfinex","ETHUSD",1643836784371,0.01264665,2677.5,2677.2,0.03031896]
["bitfinex","ETHUSD",1643836784635,0.2367,2677.4,2677.2,0.03031896]
["bitfinex","ETHUSD",1643836785024,0.05,2677.4,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836785241,0.95014209,2677.2,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836785415,0.18779751,2677.1,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836785615,0.1867,2677.5,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836785817,0.00464121,2677.7,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836786048,0.00464121,2677.7,2677.0,1.14548465]
["bitfinex","ETHUSD",1643836786233,0.00512783,2677.9,2677.0,1.14688275]
["bitfinex","ETHUSD",1643836786419,0.05,2677.8,2677.0,1.14688275]
["bitfinex","ETHUSD",1643836786626,0.00512783,2677.9,2677.5,0.20521365]
["bitfinex","ETHUSD",1643836786820,0.1867,2678.1,2677.4,0.3]
["bitfinex","ETHUSD",1643836787025,0.1867,2678.4,2677.4,0.3]
["bitfinex","ETHUSD",1643836787220,0.00512813,2677.9,2677.3,0.0051294]
["bitfinex","ETHUSD",1643836787495,0.00416279,2677.7,2677.3,0.0065275]
["bitfinex","ETHUSD",1643836787617,0.74870373,2677.6,2677.3,0.0065275]
["bitfinex","ETHUSD",1643836787827,0.18436031,2677.6,2677.3,0.0065275]
["bitfinex","ETHUSD",1643836788026,0.18436031,2677.6,2677.1,0.0013981]
["bitfinex","ETHUSD",1643836788474,0.18436031,2677.6,2677.3,0.00512936]
["bitfinex","ETHUSD",1643836788669,0.1716897,2677.6,2677.3,0.00512936]
["bitfinex","ETHUSD",1643836789274,0.1716897,2677.6,2677.1,0.0013981]
["bitfinex","ETHUSD",1643836789494,0.1716897,2677.6,2677.3,0.00254295]
["bitfinex","ETHUSD",1643836790077,0.1867,2677.5,2677.3,0.00254295]
["bitfinex","ETHUSD",1643836790473,0.1867,2677.5,2677.1,0.0013981]
["bitfinex","ETHUSD",1643836790670,0.1867,2677.5,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836790671,0.1867,2677.5,2677.3,0.002543]
["bitfinex","ETHUSD",1643836791675,0.1867,2677.5,2677.1,0.0013981]
["bitfinex","ETHUSD",1643836791875,0.1867,2677.5,2677.3,0.00516287]
["bitfinex","ETHUSD",1643836792327,0.19520684,2677.5,2677.3,0.00516287]
["bitfinex","ETHUSD",1643836792921,0.19520684,2677.5,2677.1,0.0013981]
["bitfinex","ETHUSD",1643836793113,0.19520684,2677.5,2677.3,0.00516287]
["bitfinex","ETHUSD",1643836793321,5.2,2677.4,2677.3,0.00516287]
["bitfinex","ETHUSD",1643836793511,5.3867,2677.4,2677.3,0.00516287]
["bitfinex","ETHUSD",1643836793911,5.2,2677.4,2677.3,0.00516287]
["bitfinex","ETHUSD",1643836794116,5.2,2677.4,2677.1,0.0013981]
["bitfinex","ETHUSD",1643836794319,0.73777028,2677.3,2677.2,0.00516292]
["bitfinex","ETHUSD",1643836794714,5.13777028,2677.3,2677.2,0.00516292]
["bitfinex","ETHUSD",1643836795214,5.13777028,2677.3,2677.0,1.44035496]
["bitfinex","ETHUSD",1643836795215,5.13777028,2677.3,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836795429,0.73777028,2677.3,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836795616,0.73777028,2677.3,2677.1,0.00516301]
["bitfinex","ETHUSD",1643836796072,5.25,2677.2,2677.1,0.00516301]
["bitfinex","ETHUSD",1643836796274,5.2,2677.2,2677.1,0.00516301]
["bitfinex","ETHUSD",1643836796478,5.2,2677.2,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836796684,0.77425353,2677.3,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836796685,0.20200232,2677.1,2677.0,1.14287142]
["bitfinex","ETHUSD",1643836797286,0.25200232,2677.1,2677.0,1.14287142]
["bitfinex","ETHUSD",1643836797675,5.45200232,2677.1,2677.0,1.14035496]
["bitfinex","ETHUSD",1643836798079,2.5,2677.0,2676.5,0.01146584]
["bitfinex","ETHUSD",1643836798279,0.25200232,2677.1,2676.5,0.01146584]
["bitfinex","ETHUSD",1643836798482,0.25200232,2677.1,2676.5,0.01646584]
["bitfinex","ETHUSD",1643836798976,0.20200232,2677.1,2676.5,0.7663981]
["bitfinex","ETHUSD",1643836799196,0.20200232,2677.1,2676.5,1.0663981]
["bitfinex","ETHUSD",1643836799391,0.20200232,2677.1,2676.6,0.005]
["bitfinex","ETHUSD",1643836799626,0.2146486,2677.0,2676.6,0.005]
["bitfinex","ETHUSD",1643836799815,0.2146486,2677.0,2676.6,0.0013981]
["bitfinex","ETHUSD",1643836800012,0.2146486,2677.0,2676.6,0.3013981]
["bitfinex","ETHUSD",1643836800812,0.00416804,2677.4,2676.6,0.3013981]
["bitfinex","ETHUSD",1643836801013,0.00416804,2677.4,2676.7,0.0013981]
["bitfinex","ETHUSD",1643836801222,0.00416804,2677.4,2676.8,0.442]
["bitfinex","ETHUSD",1643836801617,0.05416804,2677.4,2676.8,0.24451282]
["bitfinex","ETHUSD",1643836801824,0.00416804,2677.4,2676.8,0.24451282]
["bitfinex","ETHUSD",1643836802048,0.05,2676.9,2676.8,0.00391092]
["bitfinex","ETHUSD",1643836802520,0.82332445,2676.9,2676.8,0.0013981]
["bitfinex","ETHUSD",1643836802722,0.01631046,2677.0,2676.7,0.00517478]
["bitfinex","ETHUSD",1643836802723,0.00415847,2677.0,2676.7,0.00517478]
["bitfinex","ETHUSD",1643836803583,0.16619578,2676.8,2676.7,0.00517478]
["bitfinex","ETHUSD",1643836803778,0.16619578,2676.8,2676.5,0.0063981]
["bitfinex","ETHUSD",1643836803975,0.16619578,2676.8,2676.7,0.00517478]
["bitfinex","ETHUSD",1643836804169,0.00415847,2677.0,2676.7,0.00517478]
["bitfinex","ETHUSD",1643836804988,0.05415847,2677.0,2676.5,0.0063981]
["bitfinex","ETHUSD",1643836805180,0.05,2676.8,2676.5,0.0063981]
["bitfinex","ETHUSD",1643836805374,0.05415847,2677.0,2676.4,0.99079958]
["bitfinex","ETHUSD",1643836805583,0.05,2676.8,2676.4,0.99079958]
["bitfinex","ETHUSD",1643836805780,0.00415847,2677.0,2676.4,0.99079958]
["bitfinex","ETHUSD",1643836806013,0.18375307,2676.8,2676.4,0.99079958]
["bitfinex","ETHUSD",1643836806170,0.05,2676.7,2676.4,0.99079958]
["bitfinex","ETHUSD",1643836806370,0.18375307,2676.8,2676.4,0.99079958]
["bitfinex","ETHUSD",1643836807212,0.18375307,2676.8,2676.4,1.29079958]
["bitfinex","ETHUSD",1643836807417,0.05,2676.7,2676.4,0.99079958]
["bitfinex","ETHUSD",1643836807629,0.05,2676.6,2676.4,0.99079958]
["bitfinex","ETHUSD",1643836807830,0.05,2676.6,2676.4,0.89079958]
["bitfinex","ETHUSD",1643836808248,0.1867,2676.5,2676.4,0.89079958]
["bitfinex","ETHUSD",1643836808638,0.89312967,2676.5,2676.4,0.89079958]
["bitfinex","ETHUSD",1643836809217,0.1867,2676.5,2676.4,0.89079958]
["bitfinex","ETHUSD",1643836809420,0.05,2676.5,2676.4,0.89079958]
["bitfinex","ETHUSD",1643836809636,0.1867,2676.7,2676.4,0.89079958]
["bitfinex","ETHUSD",1643836809821,0.05,2676.5,2676.4,0.89079958]
["bitfinex","ETHUSD",1643836810029,0.18790676,2676.8,2676.4,0.89079958]
["bitfinex","ETHUSD",1643836810217,0.18790676,2676.8,2676.4,1.19079958]
["bitfinex","ETHUSD",1643836810435,0.18790676,2676.8,2676.4,1.49079958]
["bitfinex","ETHUSD",1643836810436,0.00415369,2676.8,2676.4,1.49079958]
["bitfinex","ETHUSD",1643836810616,0.00415369,2676.8,2676.5,0.442]
["bitfinex","ETHUSD",1643836811175,0.00415369,2676.8,2676.5,2.57090329]
["bitfinex","ETHUSD",1643836811775,0.00415369,2676.8,2676.7,4.22229722]
["bitfinex","ETHUSD",1643836811978,0.00415369,2676.8,2676.7,4.66429722]
["bitfinex","ETHUSD",1643836812178,0.00415369,2676.8,2676.7,6.26429722]
["bitfinex","ETHUSD",1643836812386,0.00415369,2676.8,2676.7,2.042]
["bitfinex","ETHUSD",1643836812588,0.00471752,2677.2,2676.7,0.742]
["bitfinex","ETHUSD",1643836812800,0.05,2676.8,2676.6,0.00471857]
["bitfinex","ETHUSD",1643836813174,0.00471752,2677.2,2676.6,0.00471857]
["bitfinex","ETHUSD",1643836813375,0.05,2677.4,2676.4,4.60805501]
["bitfinex","ETHUSD",1643836813587,0.21909744,2677.2,2676.6,0.00471852]
["bitfinex","ETHUSD",1643836813874,0.05,2677.0,2676.6,0.00471852]
["bitfinex","ETHUSD",1643836814083,0.05,2676.8,2676.6,0.00471852]
["bitfinex","ETHUSD",1643836814278,5.3867,2676.7,2676.6,0.00471852]
["bitfinex","ETHUSD",1643836814478,5.3867,2676.7,2676.4,0.89079958]
["bitfinex","ETHUSD",1643836814750,4.6,2676.5,2676.4,0.25321427]
["bitfinex","ETHUSD",1643836814939,4.7867,2676.5,2676.4,0.25321427]
["bitfinex","ETHUSD",1643836815129,4.7867,2676.5,2675.0,0.01]
["bitfinex","ETHUSD",1643836815130,4.35,2676.4,2675.0,0.01]
["bitfinex","ETHUSD",1643836815333,4.35,2676.4,2674.9,0.149267]
["bitfinex","ETHUSD",1643836815334,0.05,2675.5,2674.9,1.032877]
["bitfinex","ETHUSD",1643836815534,0.05,2675.5,2675.1,0.04661073]
["bitfinex","ETHUSD",1643836815729,2.6923234,2676.3,2674.4,3.5]
["bitfinex","ETHUSD",1643836815730,0.99999999,2675.3,2674.4,3.5]
["bitfinex","ETHUSD",1643836816018,1.0125387,2675.2,2675.1,0.00478645]
["bitfinex","ETHUSD",1643836816134,1.04717915,2675.2,2675.1,0.00478645]
["bitfinex","ETHUSD",1643836816332,5.2,2675.1,2673.7,0.442]
["bitfinex","ETHUSD",1643836816550,5.2,2675.1,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836816551,4.54999999,2674.2,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836816744,5.51809999,2674.2,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836816942,5.55959491,2674.2,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836817142,1.00959492,2674.2,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836817334,2.05134614,2674.2,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836817742,1.23098354,2674.2,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836817945,0.04149492,2674.2,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836818607,0.0409265,2674.1,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836818792,0.0409265,2674.1,2674.0,0.20469667]
["bitfinex","ETHUSD",1643836818980,0.85551684,2675.4,2674.0,4.4]
["bitfinex","ETHUSD",1643836818981,2.49337232,2675.3,2674.0,4.4]
["bitfinex","ETHUSD",1643836819237,13.7041,2675.6,2674.0,4.4]
["bitfinex","ETHUSD",1643836819238,0.1869,2675.5,2674.0,4.4]
["bitfinex","ETHUSD",1643836819380,0.04490546,2674.8,2673.9,0.442]
["bitfinex","ETHUSD",1643836819596,0.04490546,2674.8,2674.5,0.00245877]
["bitfinex","ETHUSD",1643836819782,0.04433704,2674.7,2674.5,0.00245877]
["bitfinex","ETHUSD",1643836820184,0.04376862,2674.6,2674.5,0.00245877]
["bitfinex","ETHUSD",1643836820701,0.04376862,2674.6,2674.4,0.00245886]
["bitfinex","ETHUSD",1643836821105,0.04320019,2674.5,2674.4,0.00245886]
["bitfinex","ETHUSD",1643836821417,0.04661073,2674.5,2674.4,0.00245886]
["bitfinex","ETHUSD",1643836821792,0.04661073,2674.5,2673.9,0.00132738]
["bitfinex","ETHUSD",1643836821990,0.04661073,2674.5,2674.3,0.00245895]
["bitfinex","ETHUSD",1643836822222,0.04263177,2674.4,2674.3,0.00245895]
["bitfinex","ETHUSD",1643836822828,0.04263177,2674.4,2673.9,0.00132738]
["bitfinex","ETHUSD",1643836823227,0.22007444,2674.6,2673.9,0.00132738]
["bitfinex","ETHUSD",1643836823228,0.04206335,2674.3,2674.2,0.00514748]
["bitfinex","ETHUSD",1643836824023,0.04206335,2674.3,2673.6,0.01310709]
["bitfinex","ETHUSD",1643836824425,0.04149492,2674.2,2674.1,0.00514757]
["bitfinex","ETHUSD",1643836824704,3.55259536,2675.0,2674.1,0.00514757]
["bitfinex","ETHUSD",1643836824705,3.03408734,2675.0,2674.1,0.00514757]
["bitfinex","ETHUSD",1643836824833,0.1869,2674.9,2674.1,0.00514757]
["bitfinex","ETHUSD",1643836825041,1.58384361,2674.8,2674.1,0.00514757]
["bitfinex","ETHUSD",1643836825234,0.01029513,2673.9,2673.7,0.02059338]
["bitfinex","ETHUSD",1643836825425,5.2,2674.6,2673.6,0.01310709]
["bitfinex","ETHUSD",1643836825426,0.1869,2673.8,2673.6,0.01310709]
["bitfinex","ETHUSD",1643836825624,2.62726862,2674.5,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836825898,2.21000175,2674.4,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836826082,4.43240909,2674.3,2673.6,0.01177955]
["bitfinex","ETHUSD",1643836826279,4.43240909,2674.3,2673.4,0.79630245]
["bitfinex","ETHUSD",1643836826280,0.01270674,2673.7,2673.4,0.79630245]
["bitfinex","ETHUSD",1643836826473,0.187,2673.6,2673.4,0.79630245]
["bitfinex","ETHUSD",1643836826675,0.187,2673.6,2671.7,2.44026862]
["bitfinex","ETHUSD",1643836826676,5.2,2673.4,2671.7,2.44026862]
["bitfinex","ETHUSD",1643836826878,3.98018415,2673.3,2671.7,3.5]
["bitfinex","ETHUSD",1643836827570,3.98018415,2673.3,2671.2,0.01243647]
["bitfinex","ETHUSD",1643836827780,5.2,2673.2,2671.2,2.43347872]
["bitfinex","ETHUSD",1643836827970,0.19448128,2673.1,2672.4,0.00526151]
["bitfinex","ETHUSD",1643836828376,0.183774,2673.0,2672.4,0.00526151]
["bitfinex","ETHUSD",1643836828588,0.86869054,2672.9,2672.4,0.00526151]
["bitfinex","ETHUSD",1643836828793,0.187,2673.0,2672.4,0.00526151]
["bitfinex","ETHUSD",1643836829018,0.00748128,2673.1,2672.1,0.442]
["bitfinex","ETHUSD",1643836829193,0.00748128,2673.1,2672.5,0.00526137]
["bitfinex","ETHUSD",1643836829373,0.07171276,2673.2,2672.5,0.00526137]
["bitfinex","ETHUSD",1643836829627,0.07171276,2673.2,2673.0,0.15772672]
["bitfinex","ETHUSD",1643836830236,0.07171276,2673.2,2672.9,0.442]
["bitfinex","ETHUSD",1643836830422,0.07171276,2673.2,2673.0,0.00526096]
["bitfinex","ETHUSD",1643836830625,0.07171276,2673.2,2673.1,4.992]
["bitfinex","ETHUSD",1643836830931,0.07171276,2673.2,2673.1,0.742]
["bitfinex","ETHUSD",1643836831128,0.07171276,2673.2,2673.1,0.3]
["bitfinex","ETHUSD",1643836831330,0.07171276,2673.2,2672.5,0.442]
["bitfinex","ETHUSD",1643836831523,0.07171276,2673.2,2672.8,0.3]
["bitfinex","ETHUSD",1643836831836,0.07171276,2673.2,2672.5,0.442]
["bitfinex","ETHUSD",1643836831837,0.07171276,2673.2,2673.0,0.00526092]
["bitfinex","ETHUSD",1643836832027,0.00525782,2674.6,2673.1,5.292]
["bitfinex","ETHUSD",1643836832243,0.00525782,2674.6,2673.1,6.2]
["bitfinex","ETHUSD",1643836832427,6.45162323,2675.3,2673.2,1.0]
["bitfinex","ETHUSD",1643836832724,0.00281106,2674.6,2673.3,0.442]
["bitfinex","ETHUSD",1643836832941,0.00281106,2674.6,2673.6,0.67705824]
["bitfinex","ETHUSD",1643836833127,0.00281106,2674.6,2673.7,0.442]
["bitfinex","ETHUSD",1643836833440,0.00281106,2674.6,2673.7,0.742]
["bitfinex","ETHUSD",1643836833566,0.00281106,2674.6,2673.8,0.1869]
["bitfinex","ETHUSD",1643836833772,0.01270927,2674.6,2673.5,0.442]
["bitfinex","ETHUSD",1643836833979,0.01270927,2674.6,2673.6,0.1869]
["bitfinex","ETHUSD",1643836834165,0.01270927,2674.6,2673.9,0.20687064]
["bitfinex","ETHUSD",1643836834536,0.01270927,2674.6,2673.5,0.442]
["bitfinex","ETHUSD",1643836834667,0.86526148,2674.9,2673.5,0.442]
["bitfinex","ETHUSD",1643836834668,0.1869,2674.5,2673.5,0.442]
["bitfinex","ETHUSD",1643836834874,0.1869,2674.8,2673.5,0.442]
["bitfinex","ETHUSD",1643836835081,0.1869,2674.8,2673.6,0.1869]
["bitfinex","ETHUSD",1643836835364,0.99999999,2674.2,2673.6,0.1869]
["bitfinex","ETHUSD",1643836835602,0.99999999,2674.2,2673.7,0.16977747]
["bitfinex","ETHUSD",1643836835885,0.99999999,2674.2,2673.2,0.6289]
["bitfinex","ETHUSD",1643836836068,0.99999999,2674.2,2673.3,0.3]
["bitfinex","ETHUSD",1643836836265,0.99999999,2674.2,2673.2,0.7869]
["bitfinex","ETHUSD",1643836836466,0.99999999,2674.2,2673.8,0.00526666]
["bitfinex","ETHUSD",1643836836698,0.7073064,2674.4,2673.8,0.00526666]
["bitfinex","ETHUSD",1643836836699,0.99999999,2673.9,2673.8,0.00526666]
["bitfinex","ETHUSD",1643836836868,10.14774166,2673.9,2673.8,0.00526666]
["bitfinex","ETHUSD",1643836837140,7.23337968,2673.9,2673.8,0.00526666]
["bitfinex","ETHUSD",1643836837329,9.19902518,2673.9,2672.6,0.1869]
["bitfinex","ETHUSD",1643836837560,0.187,2673.8,2672.2,0.187]
["bitfinex","ETHUSD",1643836837785,6.3062,2673.8,2673.7,0.00526675]
["bitfinex","ETHUSD",1643836838024,7.30619999,2673.8,2673.7,0.00526675]
["bitfinex","ETHUSD",1643836838232,7.30619999,2673.8,2672.0,0.187]
["bitfinex","ETHUSD",1643836838233,0.05267382,2672.8,2672.0,0.187]
["bitfinex","ETHUSD",1643836838522,0.05267382,2672.8,2672.3,0.15863425]
["bitfinex","ETHUSD",1643836838724,0.05267382,2672.8,2672.1,0.187]
["bitfinex","ETHUSD",1643836838725,1.05267381,2672.8,2672.1,0.187]
["bitfinex","ETHUSD",1643836838922,0.05267382,2672.8,2671.8,0.187]
["bitfinex","ETHUSD",1643836839121,0.99999999,2672.6,2671.9,0.00132763]
["bitfinex","ETHUSD",1643836839334,0.05267382,2672.8,2672.0,0.187]
["bitfinex","ETHUSD",1643836839721,0.99999999,2672.6,2672.0,0.187]
["bitfinex","ETHUSD",1643836839951,1.05267381,2672.8,2672.1,0.00132763]
["bitfinex","ETHUSD",1643836840124,0.05267382,2672.8,2672.1,0.00132763]
["bitfinex","ETHUSD",1643836840327,0.05267382,2672.8,2672.2,0.629]
["bitfinex","ETHUSD",1643836840524,0.05267382,2672.8,2671.8,0.187]
["bitfinex","ETHUSD",1643836840744,0.99999999,2672.4,2671.6,0.00132759]
["bitfinex","ETHUSD",1643836841175,0.99999999,2672.4,2672.2,0.00527484]
["bitfinex","ETHUSD",1643836841176,1.21864738,2672.4,2672.2,0.00527484]
["bitfinex","ETHUSD",1643836841778,0.99999999,2672.7,2672.2,0.00527484]
["bitfinex","ETHUSD",1643836842175,0.00513551,2672.7,2671.9,0.00097137]
["bitfinex","ETHUSD",1643836842776,0.99999999,2672.5,2671.9,0.00097137]
["bitfinex","ETHUSD",1643836842981,0.00513551,2672.7,2671.9,7.137e-05]
["bitfinex","ETHUSD",1643836842982,0.99999999,2672.0,2671.9,7.137e-05]
["bitfinex","ETHUSD",1643836846526,1.1909497,2671.5,2671.4,0.00244428]
["bitfinex","ETHUSD",1643836846721,0.19094971,2671.5,2671.4,0.00244428]
["bitfinex","ETHUSD",1643836846924,0.19094971,2671.5,2671.2,0.00132779]
["bitfinex","ETHUSD",1643836846925,1.1909497,2671.5,2671.2,0.00132779]
["bitfinex","ETHUSD",1643836847124,0.99999999,2671.3,2671.0,0.18096426]
["bitfinex","ETHUSD",1643836847321,0.99999999,2671.1,2671.0,0.18096426]
["bitfinex","ETHUSD",1643836847720,0.99999999,2671.1,2671.0,0.17963647]
["bitfinex","ETHUSD",1643836848121,0.99999999,2671.1,2671.0,0.0647911]
["bitfinex","ETHUSD",1643836848122,5.69999999,2671.1,2671.0,0.0647911]
["bitfinex","ETHUSD",1643836848370,5.69999999,2671.1,2670.0,0.01632779]
["bitfinex","ETHUSD",1643836848371,5.2,2671.0,2670.0,0.00132812]
["bitfinex","ETHUSD",1643836848568,0.99999999,2670.2,2670.0,0.00132812]
["bitfinex","ETHUSD",1643836848770,3.54999999,2670.1,2670.0,0.00132812]
["bitfinex","ETHUSD",1643836848969,3.54999999,2670.1,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836849569,0.49999999,2670.3,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836849970,0.49999999,2670.2,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836850168,0.49999999,2670.0,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836850572,0.69499167,2670.0,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836850769,0.19499168,2670.0,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836850986,0.49999999,2670.3,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836851376,1.1446,2670.8,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836851377,0.1872,2670.7,2669.9,0.64734559]
["bitfinex","ETHUSD",1643836851676,0.49999999,2670.1,2669.9,0.64734559]
["bitfinex","ETHUSD",1643836852126,0.15889158,2670.0,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836852320,0.16326183,2670.0,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836852520,0.17536533,2670.0,2669.9,0.34734559]
["bitfinex","ETHUSD",1643836852718,1.0368115,2670.0,2669.9,4.559e-05]
["bitfinex","ETHUSD",1643836852924,4.54157025,2670.0,2669.9,4.559e-05]
["bitfinex","ETHUSD",1643836853120,0.00437025,2670.0,2669.9,4.559e-05]
["bitfinex","ETHUSD",1643836853623,0.50437024,2670.0,2669.9,4.559e-05]
["bitfinex","ETHUSD",1643836853821,0.00437025,2670.0,2669.9,4.559e-05]
["bitfinex","ETHUSD",1643836855021,0.00437025,2670.0,2669.9,2.60004559]
["bitfinex","ETHUSD",1643836855224,0.00316134,2670.0,2669.9,0.30004559]
["bitfinex","ETHUSD",1643836855420,0.00316134,2670.0,2669.9,1.49653327]
["bitfinex","ETHUSD",1643836855621,0.00316134,2670.0,2669.9,0.30004559]
["bitfinex","ETHUSD",1643836855861,0.00316134,2670.0,2669.9,4.559e-05]
["bitfinex","ETHUSD",1643836856065,0.00316134,2670.0,2669.6,0.3]
["bitfinex","ETHUSD",1643836856264,0.00316134,2670.0,2669.5,0.442]
["bitfinex","ETHUSD",1643836857060,0.99999999,2670.3,2669.5,0.442]
["bitfinex","ETHUSD",1643836857061,0.93498504,2670.3,2669.5,0.442]
["bitfinex","ETHUSD",1643836857262,0.00437025,2670.0,2669.5,0.442]
["bitfinex","ETHUSD",1643836857862,0.00292595,2669.9,2669.5,0.442]
["bitfinex","ETHUSD",1643836858462,0.00292595,2669.9,2669.5,0.392]
["bitfinex","ETHUSD",1643836858664,0.00292595,2669.9,2669.5,0.692]
["bitfinex","ETHUSD",1643836858862,0.00437025,2670.0,2669.5,0.692]
["bitfinex","ETHUSD",1643836859063,0.93935529,2670.0,2669.5,0.692]
["bitfinex","ETHUSD",1643836859264,0.00292595,2669.8,2669.5,0.392]
["bitfinex","ETHUSD",1643836859468,0.16542449,2669.6,2669.5,0.392]
["bitfinex","ETHUSD",1643836859723,0.00292595,2669.8,2669.5,0.392]
["bitfinex","ETHUSD",1643836859920,0.93498504,2669.7,2669.5,0.392]
["bitfinex","ETHUSD",1643836860324,0.00437025,2670.0,2669.5,0.392]
["bitfinex","ETHUSD",1643836860522,0.00527622,2669.8,2669.5,0.392]
["bitfinex","ETHUSD",1643836861123,0.19349801,2669.6,2669.5,0.392]
["bitfinex","ETHUSD",1643836861324,0.81283984,2670.0,2669.5,0.392]
["bitfinex","ETHUSD",1643836861522,0.81283984,2670.0,2669.5,0.692]
["bitfinex","ETHUSD",1643836861722,0.00479218,2669.8,2669.5,0.692]
["bitfinex","ETHUSD",1643836862523,0.00400365,2669.9,2669.5,0.692]
["bitfinex","ETHUSD",1643836862926,0.00479218,2669.8,2669.5,0.692]
["bitfinex","ETHUSD",1643836863767,0.93898869,2669.9,2669.5,0.692]
["bitfinex","ETHUSD",1643836863968,0.00245417,2669.8,2669.5,0.692]
["bitfinex","ETHUSD",1643836864368,0.93498504,2669.7,2669.5,0.692]
["bitfinex","ETHUSD",1643836864576,0.93498504,2669.6,2669.3,0.00124458]
["bitfinex","ETHUSD",1643836864778,0.93498504,2669.4,2669.0,0.22564458]
["bitfinex","ETHUSD",1643836864972,0.1872,2669.5,2669.0,0.22564458]
["bitfinex","ETHUSD",1643836865170,0.93498504,2669.7,2669.0,0.12564458]
["bitfinex","ETHUSD",1643836865370,0.94330152,2669.6,2669.3,0.00480519]
["bitfinex","ETHUSD",1643836865769,0.00480462,2669.6,2669.3,0.00480519]
["bitfinex","ETHUSD",1643836865971,0.1872,2670.0,2669.3,0.00480519]
["bitfinex","ETHUSD",1643836866173,0.20915137,2669.4,2669.1,0.00124458]
["bitfinex","ETHUSD",1643836866370,0.34379331,2669.3,2669.0,0.1244]
["bitfinex","ETHUSD",1643836866574,0.34379331,2669.3,2669.0,0.4244]
["bitfinex","ETHUSD",1643836866770,0.34379331,2669.7,2669.0,0.4244]
["bitfinex","ETHUSD",1643836866970,0.34379331,2669.7,2669.1,0.00124458]
["bitfinex","ETHUSD",1643836867426,0.00399884,2669.7,2669.2,0.442]
["bitfinex","ETHUSD",1643836867620,0.00399884,2669.7,2669.3,1.116]
["bitfinex","ETHUSD",1643836867821,0.00399884,2669.7,2669.5,1.116]
["bitfinex","ETHUSD",1643836868021,0.00399884,2669.7,2669.6,1.116]
["bitfinex","ETHUSD",1643836868220,0.00399884,2669.7,2669.6,1.716]
["bitfinex","ETHUSD",1643836869121,0.34779215,2669.7,2669.6,1.116]
["bitfinex","ETHUSD",1643836869520,0.17686496,2669.7,2669.6,1.116]
["bitfinex","ETHUSD",1643836869721,0.17686496,2669.7,2669.3,0.00124458]
["bitfinex","ETHUSD",1643836869722,0.5763474,2669.5,2669.3,0.00124458]
["bitfinex","ETHUSD",1643836870122,0.5763474,2669.5,2669.4,0.00528345]
["bitfinex","ETHUSD",1643836870321,0.92014071,2669.5,2669.4,0.00528345]
["bitfinex","ETHUSD",1643836870520,0.5763474,2669.5,2669.4,0.00528345]
["bitfinex","ETHUSD",1643836870967,0.5763474,2669.5,2669.2,0.742]
["bitfinex","ETHUSD",1643836871168,0.5763474,2669.5,2669.3,0.00192359]
["bitfinex","ETHUSD",1643836871368,0.5763474,2669.5,2669.2,0.64392359]
["bitfinex","ETHUSD",1643836872274,0.59163301,2669.5,2669.3,0.442]
["bitfinex","ETHUSD",1643836873668,0.5763474,2669.5,2669.3,0.442]
["bitfinex","ETHUSD",1643836873971,0.5763474,2669.5,2669.3,0.342]
["bitfinex","ETHUSD",1643836874172,0.5763474,2669.5,2669.3,0.642]
["bitfinex","ETHUSD",1643836874621,0.17677617,2669.4,2669.3,0.642]
["bitfinex","ETHUSD",1643836875018,0.17677617,2669.4,2669.3,0.342]
["bitfinex","ETHUSD",1643836876216,0.84960764,2669.4,2669.3,0.642]
["bitfinex","ETHUSD",1643836877116,0.85399722,2669.4,2669.3,0.3]
["bitfinex","ETHUSD",1643836877316,0.85399722,2669.4,2669.1,0.00124474]
["bitfinex","ETHUSD",1643836877521,0.18116575,2669.4,2669.2,0.442]
["bitfinex","ETHUSD",1643836877719,0.18116575,2669.4,2669.2,0.742]
["bitfinex","ETHUSD",1643836878118,0.18116575,2669.4,2669.2,1.042]
["bitfinex","ETHUSD",1643836878380,0.18116575,2669.4,2669.2,1.052]
["bitfinex","ETHUSD",1643836878569,0.00438958,2669.4,2669.2,1.052]
["bitfinex","ETHUSD",1643836881173,0.00438958,2669.4,2669.2,1.98807]
["bitfinex","ETHUSD",1643836883236,0.00977222,2669.4,2669.3,3.5]
["bitfinex","ETHUSD",1643836883437,0.00977222,2669.4,2669.3,7.202]
["bitfinex","ETHUSD",1643836883636,0.00977222,2669.4,2669.3,10.352]
["bitfinex","ETHUSD",1643836884236,0.00285516,2669.4,2669.3,7.802]
["bitfinex","ETHUSD",1643836884435,0.00285516,2669.4,2669.3,5.552]
["bitfinex","ETHUSD",1643836884735,0.00285516,2669.4,2669.3,5.11]
["bitfinex","ETHUSD",1643836884936,0.00285516,2669.4,2669.3,5.552]
["bitfinex","ETHUSD",1643836885735,0.00285516,2669.4,2669.3,3.952]
["bitfinex","ETHUSD",1643836886169,0.00285516,2669.4,2669.3,4.101606]
["bitfinex","ETHUSD",1643836886369,0.00285516,2669.4,2669.3,4.17137374]
["bitfinex","ETHUSD",1643836886774,0.00285516,2669.4,2669.3,3.952]
["bitfinex","ETHUSD",1643836887170,0.00285516,2669.4,2669.3,5.552]
["bitfinex","ETHUSD",1643836887370,0.00432883,2669.4,2669.3,5.552]
["bitfinex","ETHUSD",1643836887971,0.00432883,2669.4,2669.3,5.73621351]
["bitfinex","ETHUSD",1643836888174,0.00432883,2669.4,2669.3,5.29421351]
["bitfinex","ETHUSD",1643836888372,0.00432883,2669.4,2669.3,5.11]
["bitfinex","ETHUSD",1643836889276,0.00432883,2669.4,2669.3,5.552]
["bitfinex","ETHUSD",1643836889475,0.00432883,2669.4,2669.3,5.71288083]
["bitfinex","ETHUSD",1643836889725,0.00432883,2669.4,2669.3,5.74660776]
["bitfinex","ETHUSD",1643836889923,0.00432883,2669.4,2669.3,5.71288083]
["bitfinex","ETHUSD",1643836890125,0.00432883,2669.4,2669.3,5.89826018]
["bitfinex","ETHUSD",1643836890325,0.00432883,2669.4,2669.3,5.86246883]
["bitfinex","ETHUSD",1643836890521,0.00432883,2669.4,2669.3,8.21288083]
["bitfinex","ETHUSD",1643836890926,0.00432883,2669.4,2669.3,8.24420587]
["bitfinex","ETHUSD",1643836891122,0.00432883,2669.4,2669.3,8.21288083]
["bitfinex","ETHUSD",1643836891325,0.00432883,2669.4,2669.3,5.71288083]
["bitfinex","ETHUSD",1643836891522,0.00432883,2669.4,2669.3,6.06288083]
["bitfinex","ETHUSD",1643836892727,0.1872,2670.2,2669.5,1.23591]
["bitfinex","ETHUSD",1643836892934,0.01,2670.7,2669.8,5.526]
["bitfinex","ETHUSD",1643836893127,2.59737568,2671.3,2670.1,5.526]
["bitfinex","ETHUSD",1643836893128,1.77364323,2670.6,2670.1,5.526]
["bitfinex","ETHUSD",1643836893374,3.0745649,2671.5,2670.2,1.44625075]
["bitfinex","ETHUSD",1643836893571,8.5031,2671.6,2670.9,0.1877921]
["bitfinex","ETHUSD",1643836893572,1.58611156,2671.4,2670.9,0.1877921]
["bitfinex","ETHUSD",1643836893771,4.23985824,2671.3,2670.9,0.442]
["bitfinex","ETHUSD",1643836893976,5.76229086,2671.0,2670.9,0.442]
["bitfinex","ETHUSD",1643836894174,2.78540242,2671.0,2670.9,0.442]
["bitfinex","ETHUSD",1643836894370,1.77311156,2671.0,2670.9,0.442]
["bitfinex","ETHUSD",1643836894573,1.77311156,2671.0,2670.9,0.742]
["bitfinex","ETHUSD",1643836894974,4.8,2670.9,2670.7,0.442]
["bitfinex","ETHUSD",1643836895173,5.06513947,2671.0,2670.3,0.442]
["bitfinex","ETHUSD",1643836895174,2.58611155,2670.8,2670.3,0.442]
["bitfinex","ETHUSD",1643836895371,2.58611155,2670.7,2670.3,0.442]
["bitfinex","ETHUSD",1643836895572,1.77331156,2670.6,2670.3,0.742]
["bitfinex","ETHUSD",1643836895772,0.1872,2670.6,2670.3,0.742]
["bitfinex","ETHUSD",1643836895976,0.1872,2670.6,2670.3,1.042]
["bitfinex","ETHUSD",1643836896475,0.1872,2670.6,2670.3,1.04438403]
["bitfinex","ETHUSD",1643836896673,1.58644375,2670.5,2670.3,1.04438403]
["bitfinex","ETHUSD",1643836896875,6.19999999,2670.4,2670.3,0.14858175]
["bitfinex","ETHUSD",1643836897126,10.91764536,2670.4,2670.3,0.00238403]
["bitfinex","ETHUSD",1643836897324,10.91764536,2670.4,2669.4,3.942]
["bitfinex","ETHUSD",1643836897529,10.91764536,2670.4,2669.4,0.442]
["bitfinex","ETHUSD",1643836897530,1.58644375,2670.3,2669.4,0.442]
["bitfinex","ETHUSD",1643836897735,0.99999999,2669.5,2669.4,0.442]
["bitfinex","ETHUSD",1643836897928,0.99999999,2669.5,2669.4,0.149614]
["bitfinex","ETHUSD",1643836897929,1.18719999,2669.5,2669.4,0.149614]
["bitfinex","ETHUSD",1643836898230,0.11641584,2669.7,2668.9,0.442]
["bitfinex","ETHUSD",1643836898231,0.1872,2669.6,2668.9,0.442]
["bitfinex","ETHUSD",1643836898426,0.30361584,2669.7,2668.9,0.442]
["bitfinex","ETHUSD",1643836898632,0.30361584,2669.7,2669.0,0.00124474]
["bitfinex","ETHUSD",1643836898825,0.99999999,2669.5,2669.0,0.00124474]
["bitfinex","ETHUSD",1643836899224,0.99999999,2669.5,2668.9,0.442]
["bitfinex","ETHUSD",1643836899424,0.30361584,2669.7,2668.9,0.442]
["bitfinex","ETHUSD",1643836899831,0.30361584,2669.7,2668.8,0.00124474]
["bitfinex","ETHUSD",1643836899832,0.99999999,2669.0,2668.8,0.00124474]
["bitfinex","ETHUSD",1643836900029,0.99999999,2669.0,2668.8,0.00952334]
["bitfinex","ETHUSD",1643836900030,1.58715311,2668.9,2668.8,0.00952334]
["bitfinex","ETHUSD",1643836900226,1.77435311,2668.9,2668.8,0.00952334]
["bitfinex","ETHUSD",1643836900425,6.97435311,2668.9,2668.8,0.00952334]
["bitfinex","ETHUSD",1643836900628,8.02519232,2668.9,2668.8,0.00952334]
["bitfinex","ETHUSD",1643836900880,6.43803921,2668.9,2668.8,0.00952334]
["bitfinex","ETHUSD",1643836901079,6.43803921,2668.9,2668.1,0.00124474]
["bitfinex","ETHUSD",1643836901295,6.43803921,2668.9,2668.7,0.00203743]
["bitfinex","ETHUSD",1643836901482,6.19999999,2668.8,2668.7,0.00203743]
["bitfinex","ETHUSD",1643836902083,7.78753615,2668.8,2667.8,0.00124474]
["bitfinex","ETHUSD",1643836902283,0.21765106,2668.9,2667.6,0.48688674]
["bitfinex","ETHUSD",1643836902284,0.99999999,2667.9,2667.6,0.48688674]
["bitfinex","ETHUSD",1643836902483,0.1874,2668.8,2667.7,0.00124516]
["bitfinex","ETHUSD",1643836902683,0.99999999,2668.2,2667.7,0.00124516]
["bitfinex","ETHUSD",1643836902983,0.15938532,2668.2,2667.7,0.00124516]
["bitfinex","ETHUSD",1643836903183,0.99999999,2668.2,2667.7,0.00124516]
["bitfinex","ETHUSD",1643836903786,0.99999999,2668.2,2667.7,0.4881319]
["bitfinex","ETHUSD",1643836904184,0.1874,2668.6,2667.7,0.48688674]
["bitfinex","ETHUSD",1643836904383,3.42811179,2669.1,2667.7,0.48688674]
["bitfinex","ETHUSD",1643836904384,0.99999999,2667.8,2667.7,0.48688674]
["bitfinex","ETHUSD",1643836904634,1.01289826,2667.8,2667.7,0.48688674]
["bitfinex","ETHUSD",1643836904832,1.01289826,2667.8,2667.7,0.09358674]
["bitfinex","ETHUSD",1643836905030,2.4,2667.7,2667.5,2.83627782]
["bitfinex","ETHUSD",1643836905230,0.99999999,2667.6,2667.5,1.67617782]
["bitfinex","ETHUSD",1643836905431,4.22178413,2667.5,2667.2,0.149726]
["bitfinex","ETHUSD",1643836905629,0.1874,2667.4,2667.2,0.149726]
["bitfinex","ETHUSD",1643836905832,0.99999999,2667.3,2667.1,2.84469108]
["bitfinex","ETHUSD",1643836906031,0.96228573,2667.2,2667.1,2.53029108]
["bitfinex","ETHUSD",1643836906333,0.96228573,2667.2,2667.1,2.53324914]
["bitfinex","ETHUSD",1643836906334,1.14968573,2667.2,2667.1,2.53324914]
["bitfinex","ETHUSD",1643836907032,1.14968573,2667.2,2666.8,2.53109108]
["bitfinex","ETHUSD",1643836907033,2.17703654,2667.0,2666.8,2.53109108]
["bitfinex","ETHUSD",1643836907232,1.1484,2666.8,2666.5,1.62074554]
["bitfinex","ETHUSD",1643836907434,1.1484,2666.8,2665.5,0.15737689]
["bitfinex","ETHUSD",1643836907435,7.34651617,2666.6,2665.5,0.15737689]
["bitfinex","ETHUSD",1643836907633,7.34651617,2666.6,2665.2,1.62074554]
["bitfinex","ETHUSD",1643836907634,1.7674,2665.5,2665.3,6.00559715]
["bitfinex","ETHUSD",1643836907836,1.7674,2665.5,2665.0,1.92174554]
["bitfinex","ETHUSD",1643836907837,5.01667117,2665.4,2665.0,1.92174554]
["bitfinex","ETHUSD",1643836908034,5.01667117,2665.4,2664.9,2.37413662]
["bitfinex","ETHUSD",1643836908035,0.94999999,2665.1,2664.9,2.37413662]
["bitfinex","ETHUSD",1643836908232,0.94999999,2665.1,2664.8,1.20558216]
["bitfinex","ETHUSD",1643836908477,1.90723848,2665.2,2664.8,1.20558216]
["bitfinex","ETHUSD",1643836908478,0.94999999,2664.9,2664.8,1.20558216]
["bitfinex","ETHUSD",1643836909075,0.94999999,2664.9,2664.8,2.03978127]
["bitfinex","ETHUSD",1643836909677,0.94999999,2665.1,2664.8,2.03978127]
["bitfinex","ETHUSD",1643836910081,0.94999999,2664.9,2664.8,2.22728127]
["bitfinex","ETHUSD",1643836910281,0.94999999,2664.9,2664.8,2.03978127]
["bitfinex","ETHUSD",1643836910679,0.01721902,2665.4,2664.8,2.03978127]
["bitfinex","ETHUSD",1643836910680,0.03920879,2665.4,2664.8,2.03978127]
["bitfinex","ETHUSD",1643836910880,0.84004837,2664.9,2664.8,1.20558216]
["bitfinex","ETHUSD",1643836911076,0.01291198,2665.5,2664.8,1.50558216]
["bitfinex","ETHUSD",1643836911282,0.1875,2666.0,2664.9,2.62839718]
["bitfinex","ETHUSD",1643836911486,0.3379115,2666.1,2664.9,0.1875]
["bitfinex","ETHUSD",1643836911678,0.31135528,2666.1,2665.3,0.21554089]
["bitfinex","ETHUSD",1643836911878,0.31135528,2666.1,2665.0,0.80633346]
["bitfinex","ETHUSD",1643836911879,0.4505031,2666.0,2665.0,0.80633346]
["bitfinex","ETHUSD",1643836912130,0.01203331,2665.4,2665.0,0.80633346]
["bitfinex","ETHUSD",1643836912732,0.01278969,2665.4,2665.0,0.80633346]
["bitfinex","ETHUSD",1643836913533,0.01278969,2665.4,2664.8,1.09308216]
["bitfinex","ETHUSD",1643836913931,0.01278969,2665.4,2664.6,1.62074554]
["bitfinex","ETHUSD",1643836913932,0.0121594,2664.9,2664.4,3.24149108]
["bitfinex","ETHUSD",1643836914137,4.35,2665.2,2664.5,2.70429108]
["bitfinex","ETHUSD",1643836914138,5.21276852,2664.6,2664.5,2.70429108]
["bitfinex","ETHUSD",1643836914330,5.21276852,2664.6,2664.5,9.108e-05]
["bitfinex","ETHUSD",1643836914331,5.39654252,2664.6,2664.5,9.108e-05]
["bitfinex","ETHUSD",1643836914537,0.19654252,2664.6,2664.4,1.84818216]
["bitfinex","ETHUSD",1643836914731,0.1875,2664.5,2664.4,0.45478216]
["bitfinex","ETHUSD",1643836915995,0.93839,2664.9,2664.4,0.45478216]
["bitfinex","ETHUSD",1643836916596,0.01208649,2664.5,2664.4,0.45478216]
["bitfinex","ETHUSD",1643836916996,0.93839,2664.9,2664.4,0.20478216]
["bitfinex","ETHUSD",1643836916997,1.38039,2664.9,2664.4,0.20478216]
["bitfinex","ETHUSD",1643836917198,0.00408267,2664.8,2664.4,0.20478216]
["bitfinex","ETHUSD",1643836917399,4.66283318,2664.5,2664.4,0.20478216]
["bitfinex","ETHUSD",1643836917602,4.05,2664.4,2664.3,1.62074554]
["bitfinex","ETHUSD",1643836917800,0.6295,2664.4,2664.3,1.62074554]
["bitfinex","ETHUSD",1643836918000,0.1875,2664.4,2664.3,1.62074554]
["bitfinex","ETHUSD",1643836918402,5.8382223,2664.4,2664.3,1.62074554]
["bitfinex","ETHUSD",1643836918701,5.8382223,2664.4,2664.2,2.31803135]
["bitfinex","ETHUSD",1643836918702,4.36042016,2664.3,2664.2,2.31803135]
["bitfinex","ETHUSD",1643836918899,4.98992016,2664.3,2664.2,2.31803135]
["bitfinex","ETHUSD",1643836919098,4.98992016,2664.3,2664.2,0.61373135]
["bitfinex","ETHUSD",1643836919499,5.12839926,2664.3,2664.2,0.61373135]
["bitfinex","ETHUSD",1643836919926,0.5842051,2664.3,2664.2,0.61373135]
["bitfinex","ETHUSD",1643836920330,0.5842051,2664.3,2664.2,1.55948486]
["bitfinex","ETHUSD",1643836920529,0.14628777,2664.8,2664.2,1.55948486]
["bitfinex","ETHUSD",1643836920928,0.17514454,2664.5,2664.2,1.55948486]
["bitfinex","ETHUSD",1643836921228,0.17514454,2664.5,2664.2,0.80123135]
["bitfinex","ETHUSD",1643836921728,0.17514454,2664.5,2664.2,0.61912972]
["bitfinex","ETHUSD",1643836921944,2.59876739,2664.5,2664.2,0.61912972]
["bitfinex","ETHUSD",1643836922128,0.1422051,2664.4,2664.2,0.61912972]
["bitfinex","ETHUSD",1643836922528,2.44637112,2664.3,2664.2,0.61912972]
["bitfinex","ETHUSD",1643836922731,2.44637112,2664.3,2664.2,0.61373135]
["bitfinex","ETHUSD",1643836922930,0.1422051,2664.3,2664.2,0.61912976]
["bitfinex","ETHUSD",1643836923380,0.1422051,2664.3,2664.2,0.30842976]
["bitfinex","ETHUSD",1643836923576,0.3259791,2664.3,2664.2,0.30842976]
["bitfinex","ETHUSD",1643836923774,0.1422051,2664.3,2664.2,0.30842976]
["bitfinex","ETHUSD",1643836923975,1.3259791,2664.3,2664.2,0.30303135]
["bitfinex","ETHUSD",1643836924181,1.3259791,2664.3,2663.9,1.62074554]
["bitfinex","ETHUSD",1643836924182,3.5422051,2664.0,2663.9,1.62074554]
["bitfinex","ETHUSD",1643836924377,0.54367579,2664.0,2663.9,1.62074554]
["bitfinex","ETHUSD",1643836924979,2.79608019,2664.0,2663.9,1.62074554]
["bitfinex","ETHUSD",1643836925184,2.6922051,2663.8,2663.7,1.62074554]
["bitfinex","ETHUSD",1643836925377,0.5842051,2663.8,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836925780,0.7679791,2663.8,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836926677,0.5842051,2663.8,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836926880,0.1877,2664.2,2663.8,4.95]
["bitfinex","ETHUSD",1643836927131,1.0,2664.8,2663.7,1.58360226]
["bitfinex","ETHUSD",1643836927332,2.161484,2664.7,2663.7,1.58360226]
["bitfinex","ETHUSD",1643836927532,2.161484,2664.7,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836927533,0.00374942,2664.3,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836927728,1.0,2664.0,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836927929,0.01239971,2664.1,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836928128,0.442,2663.9,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836928328,4.47453165,2663.8,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836928631,4.91653165,2663.8,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836928829,0.80030565,2663.8,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836929030,0.625774,2663.8,2663.7,1.57074554]
["bitfinex","ETHUSD",1643836929436,5.2,2663.5,2662.5,3.24149108]
["bitfinex","ETHUSD",1643836929637,4.5,2662.9,2662.5,3.42919108]
["bitfinex","ETHUSD",1643836929833,4.5,2662.9,2662.5,1.84789108]
["bitfinex","ETHUSD",1643836929834,0.625774,2662.8,2662.5,1.84789108]
["bitfinex","ETHUSD",1643836930033,0.01278933,2662.6,2662.5,1.34789108]
["bitfinex","ETHUSD",1643836930234,0.37132287,2662.6,2662.5,1.34789108]
["bitfinex","ETHUSD",1643836930432,0.18754887,2662.6,2662.5,1.34789108]
["bitfinex","ETHUSD",1643836930632,1.37132287,2662.6,2662.5,1.34789108]
["bitfinex","ETHUSD",1643836930876,2.65,2662.5,2662.3,3.24149108]
["bitfinex","ETHUSD",1643836931073,1.625774,2662.4,2662.3,0.38159108]
["bitfinex","ETHUSD",1643836931274,4.65,2662.3,2662.2,0.72784554]
["bitfinex","ETHUSD",1643836931577,4.65,2662.3,2661.7,1.79844554]
["bitfinex","ETHUSD",1643836931578,5.16070892,2661.9,2661.7,1.79844554]
["bitfinex","ETHUSD",1643836931783,5.21022861,2662.0,2661.1,1.57074554]
["bitfinex","ETHUSD",1643836931784,5.2,2661.7,2661.1,1.57074554]
["bitfinex","ETHUSD",1643836931977,0.01262315,2661.5,2661.0,3.0334554]
["bitfinex","ETHUSD",1643836932185,6.4658,2661.7,2661.0,3.0334554]
["bitfinex","ETHUSD",1643836932186,0.442,2661.4,2661.0,3.03461687]
["bitfinex","ETHUSD",1643836932375,0.1877,2661.6,2661.0,3.03461687]
["bitfinex","ETHUSD",1643836932574,0.21304202,2661.2,2661.0,3.03461687]
["bitfinex","ETHUSD",1643836932776,0.183774,2661.5,2661.0,3.0334554]
["bitfinex","ETHUSD",1643836932978,0.442,2661.4,2661.0,3.0334554]
["bitfinex","ETHUSD",1643836933179,0.442,2661.4,2661.1,0.75702368]
["bitfinex","ETHUSD",1643836933476,0.442,2661.4,2661.0,3.03461687]
["bitfinex","ETHUSD",1643836933878,0.18223731,2661.3,2661.1,0.00528282]
["bitfinex","ETHUSD",1643836934075,0.435,2661.4,2661.0,1.34176652]
["bitfinex","ETHUSD",1643836934932,3.31914142,2661.8,2661.1,0.91844079]
["bitfinex","ETHUSD",1643836934933,0.183774,2661.8,2661.1,0.91844079]
["bitfinex","ETHUSD",1643836935139,0.1877,2662.0,2661.1,0.91844079]
["bitfinex","ETHUSD",1643836935140,0.1877,2662.1,2661.1,0.91960226]
["bitfinex","ETHUSD",1643836935336,2.2934186,2662.5,2661.1,0.00116147]
["bitfinex","ETHUSD",1643836935337,0.183774,2662.0,2661.1,0.00116147]
["bitfinex","ETHUSD",1643836935535,0.183774,2662.0,2661.0,1.34060505]
["bitfinex","ETHUSD",1643836935536,0.2142629,2661.4,2661.0,1.31176652]
["bitfinex","ETHUSD",1643836935733,1.01288472,2661.1,2660.9,1.58074554]
["bitfinex","ETHUSD",1643836935932,0.183774,2661.0,2660.9,0.00564554]
["bitfinex","ETHUSD",1643836936132,0.625774,2661.0,2660.8,3.10713662]
["bitfinex","ETHUSD",1643836936332,0.2142629,2661.4,2660.9,0.68449085]
["bitfinex","ETHUSD",1643836936533,0.6299,2661.5,2660.8,3.10713662]
["bitfinex","ETHUSD",1643836936732,0.183774,2661.3,2660.8,3.10713662]
["bitfinex","ETHUSD",1643836936931,0.183774,2661.3,2660.8,2.63333662]
["bitfinex","ETHUSD",1643836937138,0.6297,2661.2,2660.8,2.39333662]
["bitfinex","ETHUSD",1643836937339,3.55,2660.8,2660.4,0.22554554]
["bitfinex","ETHUSD",1643836937536,2.49897673,2661.1,2660.2,2.49997224]
["bitfinex","ETHUSD",1643836937537,2.791384,2660.7,2660.2,2.49997224]
["bitfinex","ETHUSD",1643836937734,2.791384,2660.7,2660.2,2.29997224]
["bitfinex","ETHUSD",1643836937735,0.5876,2660.7,2660.2,2.29997224]
["bitfinex","ETHUSD",1643836937935,0.442,2660.7,2660.2,2.29997224]
["bitfinex","ETHUSD",1643836938133,0.371674,2661.0,2660.2,2.29997224]
["bitfinex","ETHUSD",1643836938379,0.61738413,2661.1,2660.2,2.29997224]
["bitfinex","ETHUSD",1643836938380,0.1879,2661.1,2660.2,2.29997224]
["bitfinex","ETHUSD",1643836938578,4.5,2660.6,2660.3,0.00216188]
["bitfinex","ETHUSD",1643836938780,4.5,2660.6,2660.4,0.1879]
["bitfinex","ETHUSD",1643836939782,4.5,2660.6,2660.4,0.00216184]
["bitfinex","ETHUSD",1643836939983,4.5,2660.6,2660.5,4.5879]
["bitfinex","ETHUSD",1643836939984,4.65754102,2660.6,2660.5,4.5879]
["bitfinex","ETHUSD",1643836940580,4.5,2660.6,2660.5,4.5879]
["bitfinex","ETHUSD",1643836940808,4.5,2660.6,2660.5,5.51808937]
["bitfinex","ETHUSD",1643836940988,4.683774,2660.6,2660.5,0.0279]
["bitfinex","ETHUSD",1643836941184,4.683774,2660.6,2660.1,2.88311087]
["bitfinex","ETHUSD",1643836941185,5.125774,2660.6,2660.1,2.88311087]
["bitfinex","ETHUSD",1643836941385,5.125774,2660.6,2660.1,2.69001406]
["bitfinex","ETHUSD",1643836941585,2.51743183,2660.5,2660.1,2.69001406]
["bitfinex","ETHUSD",1643836941786,4.55,2660.1,2659.4,0.53618218]
["bitfinex","ETHUSD",1643836941992,4.55,2660.1,2658.7,1.62074554]
["bitfinex","ETHUSD",1643836941993,1.0120373,2659.5,2658.7,1.62074554]
["bitfinex","ETHUSD",1643836942253,0.813774,2659.4,2658.9,1.02828831]
["bitfinex","ETHUSD",1643836942555,1.0,2659.3,2658.9,0.82828831]
["bitfinex","ETHUSD",1643836942750,0.63,2659.2,2659.1,0.18252676]
["bitfinex","ETHUSD",1643836942950,3.0,2659.2,2659.1,4.33252676]
["bitfinex","ETHUSD",1643836943153,3.0,2659.2,2659.1,5.17767665]
["bitfinex","ETHUSD",1643836943352,3.01,2659.2,2659.1,5.17767665]
["bitfinex","ETHUSD",1643836944550,3.01,2659.2,2659.1,0.04547388]
["bitfinex","ETHUSD",1643836944755,3.635774,2659.2,2659.1,0.04547388]
["bitfinex","ETHUSD",1643836944952,3.806174,2659.2,2659.1,0.04547388]
["bitfinex","ETHUSD",1643836945155,3.940974,2659.2,2659.1,0.04547388]
["bitfinex","ETHUSD",1643836945350,7.706774,2659.2,2659.0,0.00212093]
["bitfinex","ETHUSD",1643836945550,0.188,2659.1,2658.9,0.82828831]
["bitfinex","ETHUSD",1643836945753,1.534974,2659.1,2659.0,0.00533563]
["bitfinex","ETHUSD",1643836945978,0.813774,2659.1,2659.0,0.00533563]
["bitfinex","ETHUSD",1643836946173,0.7892,2659.1,2659.0,0.00533563]
["bitfinex","ETHUSD",1643836946373,0.7828,2659.1,2659.0,0.00533563]
["bitfinex","ETHUSD",1643836946576,0.7844,2659.1,2659.0,0.00533563]
["bitfinex","ETHUSD",1643836946875,0.79,2659.1,2658.9,0.82828831]
["bitfinex","ETHUSD",1643836947075,0.79,2659.1,2658.9,0.83362402]
["bitfinex","ETHUSD",1643836947076,2.783774,2659.0,2658.9,0.83362402]
["bitfinex","ETHUSD",1643836947275,3.568974,2659.0,2658.9,0.83362402]
["bitfinex","ETHUSD",1643836947476,4.568174,2659.0,2658.9,0.83362402]
["bitfinex","ETHUSD",1643836947680,1.971374,2659.0,2658.9,0.82052575]
["bitfinex","ETHUSD",1643836947877,1.971374,2659.0,2658.9,0.81519004]
["bitfinex","ETHUSD",1643836947878,0.969774,2659.0,2658.9,0.81519004]
["bitfinex","ETHUSD",1643836948277,3.948284,2659.0,2658.9,0.81519004]
["bitfinex","ETHUSD",1643836948478,3.948284,2659.0,2658.8,3.24860073]
["bitfinex","ETHUSD",1643836948479,5.2,2658.9,2658.8,3.24860073]
["bitfinex","ETHUSD",1643836948679,5.0,2658.7,2657.2,1.62074554]
["bitfinex","ETHUSD",1643836948882,5.2,2658.3,2657.2,1.62074554]
["bitfinex","ETHUSD",1643836949079,1.024084,2658.2,2657.6,1.81779609]
["bitfinex","ETHUSD",1643836949277,1.0,2658.0,2657.2,1.62074554]
["bitfinex","ETHUSD",1643836949477,1.024084,2657.9,2657.2,1.62074554]
["bitfinex","ETHUSD",1643836949727,1.0,2657.7,2657.3,2.77e-05]
["bitfinex","ETHUSD",1643836949929,0.625774,2657.6,2657.3,2.77e-05]
["bitfinex","ETHUSD",1643836950127,0.183774,2657.4,2657.3,2.77e-05]
["bitfinex","ETHUSD",1643836950332,0.625774,2657.4,2657.3,1.07562178]
["bitfinex","ETHUSD",1643836950530,3.442,2657.4,2657.3,1.07562178]
["bitfinex","ETHUSD",1643836951932,3.442,2657.4,2657.2,1.62284784]
["bitfinex","ETHUSD",1643836952133,0.183774,2657.3,2657.2,1.62284784]
["bitfinex","ETHUSD",1643836952330,3.393174,2657.3,2657.2,1.62284784]
["bitfinex","ETHUSD",1643836952535,0.442,2657.3,2657.2,1.62284784]
["bitfinex","ETHUSD",1643836952730,0.442,2657.3,2657.2,1.62074554]
["bitfinex","ETHUSD",1643836952935,3.01251831,2657.4,2657.2,1.62074554]
["bitfinex","ETHUSD",1643836952936,3.0,2657.4,2657.2,1.62074554]
["bitfinex","ETHUSD",1643836953131,3.01275079,2657.4,2657.2,1.62074554]
["bitfinex","ETHUSD",1643836953388,2.4051797,2657.3,2657.2,1.62074554]
["bitfinex","ETHUSD",1643836953587,4.98827084,2657.3,2657.2,0.84522067]
["bitfinex","ETHUSD",1643836953788,0.21031,2657.1,2657.0,2.53399337]
["bitfinex","ETHUSD",1643836953987,0.21031,2657.1,2657.0,0.83248841]
["bitfinex","ETHUSD",1643836953988,0.625774,2657.1,2657.0,0.83248841]
["bitfinex","ETHUSD",1643836954188,0.625774,2657.1,2657.0,1.62611009]
["bitfinex","ETHUSD",1643836954986,0.625774,2657.1,2657.0,1.52611009]
["bitfinex","ETHUSD",1643836955793,3.0,2657.4,2657.1,2.85]
["bitfinex","ETHUSD",1643836956193,3.0,2657.4,2657.1,0.29842857]
["bitfinex","ETHUSD",1643836956594,3.0,2657.4,2657.1,0.3037691]
["bitfinex","ETHUSD",1643836956795,3.0,2657.4,2657.3,2.27951997]
["bitfinex","ETHUSD",1643836958131,3.13809,2657.4,2657.0,2.71871009]
["bitfinex","ETHUSD",1643836958327,3.59303304,2657.4,2657.0,2.71871009]
["bitfinex","ETHUSD",1643836959027,3.59303304,2657.4,2656.9,3.71416124]
["bitfinex","ETHUSD",1643836959229,3.59303304,2657.4,2657.0,0.94267819]
["bitfinex","ETHUSD",1643836959451,3.59303304,2657.4,2657.1,0.18025781]
["bitfinex","ETHUSD",1643836959628,0.21031,2657.7,2657.2,4.45]
["bitfinex","ETHUSD",1643836959629,1.5,2657.3,2657.2,4.45]
["bitfinex","ETHUSD",1643836959830,1.5,2657.3,2657.1,0.00116183]
["bitfinex","ETHUSD",1643836960229,1.9554,2658.1,2657.2,6.19999999]
["bitfinex","ETHUSD",1643836960429,0.1648,2658.4,2657.2,6.19999999]
["bitfinex","ETHUSD",1643836960430,0.3456,2658.4,2657.2,3.7]
["bitfinex","ETHUSD",1643836960635,0.1632,2658.4,2657.2,3.7]
["bitfinex","ETHUSD",1643836960907,0.1592,2658.3,2657.2,3.7]
["bitfinex","ETHUSD",1643836961206,17.84005998,2657.0,2656.9,4.61233858]
["bitfinex","ETHUSD",1643836961604,12.65297795,2657.0,2656.9,4.61233858]
["bitfinex","ETHUSD",1643836962008,12.65297795,2657.0,2656.9,4.99354439]
["bitfinex","ETHUSD",1643836962202,12.60297795,2657.0,2656.9,4.99354439]
["bitfinex","ETHUSD",1643836962403,12.60297795,2657.0,2656.9,4.94354439]
["bitfinex","ETHUSD",1643836962803,6.21177795,2657.0,2656.9,8.05539439]
["bitfinex","ETHUSD",1643836963004,0.0038231,2657.3,2656.9,8.05539439]
["bitfinex","ETHUSD",1643836963005,0.0038231,2657.3,2657.0,5.2]
["bitfinex","ETHUSD",1643836963207,0.0038231,2657.3,2657.0,1.18819695]
["bitfinex","ETHUSD",1643836963404,1.5,2657.2,2657.0,1.1831]
["bitfinex","ETHUSD",1643836966224,1.5,2657.2,2657.0,1.18823638]
["bitfinex","ETHUSD",1643836966623,1.5,2657.2,2657.0,1.08823638]
["bitfinex","ETHUSD",1643836967225,4.559e-05,2657.2,2657.1,6.78212799]
["bitfinex","ETHUSD",1643836967423,0.148,2658.1,2657.1,6.78212799]
["bitfinex","ETHUSD",1643836967424,0.332,2658.1,2657.1,5.79496683]
["bitfinex","ETHUSD",1643836967627,0.00513335,2658.5,2657.1,5.782128]
["bitfinex","ETHUSD",1643836967628,0.80500153,2658.0,2657.1,5.782128]
["bitfinex","ETHUSD",1643836967826,0.94900153,2658.0,2657.1,5.782128]
["bitfinex","ETHUSD",1643836968023,0.80500153,2658.0,2657.1,0.582128]
["bitfinex","ETHUSD",1643836968225,0.6036,2658.3,2657.8,0.17235979]
["bitfinex","ETHUSD",1643836968485,0.6036,2658.3,2657.2,0.582128]
["bitfinex","ETHUSD",1643836968486,0.1448,2658.1,2657.4,0.582128]
["bitfinex","ETHUSD",1643836968678,0.3456,2658.2,2657.4,1.73879177]
["bitfinex","ETHUSD",1643836968880,0.1488,2658.1,2657.4,1.73879177]
["bitfinex","ETHUSD",1643836969280,0.1432,2658.0,2657.4,1.73879177]
["bitfinex","ETHUSD",1643836969480,0.1496,2658.1,2657.5,0.14635753]
["bitfinex","ETHUSD",1643836969683,0.1432,2658.1,2657.5,0.14635753]
["bitfinex","ETHUSD",1643836969881,0.1448,2658.1,2657.6,0.00486362]
["bitfinex","ETHUSD",1643836970079,0.3464,2658.3,2657.6,0.00486362]
["bitfinex","ETHUSD",1643836970281,0.344,2658.3,2657.6,0.00486362]
["bitfinex","ETHUSD",1643836970480,0.68906378,2658.1,2657.6,0.00486362]
["bitfinex","ETHUSD",1643836970784,0.152,2658.2,2657.4,1.733928]
["bitfinex","ETHUSD",1643836970785,0.152,2658.2,2657.9,0.18396628]
["bitfinex","ETHUSD",1643836971183,0.1536,2658.2,2657.4,1.73495831]
["bitfinex","ETHUSD",1643836971583,0.82986319,2658.1,2657.4,0.58315831]
["bitfinex","ETHUSD",1643836971782,0.82986319,2658.1,2657.9,0.18133115]
["bitfinex","ETHUSD",1643836971982,0.1472,2658.2,2657.9,0.18133115]
["bitfinex","ETHUSD",1643836972246,0.3344,2658.2,2657.9,0.18133115]
["bitfinex","ETHUSD",1643836972426,0.00436607,2658.0,2657.9,0.08133115]
["bitfinex","ETHUSD",1643836972627,0.00436607,2658.0,2657.9,5.66345915]
["bitfinex","ETHUSD",1643836973026,0.20403197,2658.5,2658.4,0.15974181]
["bitfinex","ETHUSD",1643836973227,0.20106,2658.5,2658.2,0.582128]
["bitfinex","ETHUSD",1643836973427,0.20403219,2658.5,2658.2,0.582128]
["bitfinex","ETHUSD",1643836974027,0.174679,2658.5,2658.3,0.2787]
["bitfinex","ETHUSD",1643836974228,0.87263186,2658.4,2658.3,0.2787]
["bitfinex","ETHUSD",1643836974427,0.188,2658.9,2658.3,0.2787]
["bitfinex","ETHUSD",1643836974627,0.1584,2659.0,2658.3,0.2787]
["bitfinex","ETHUSD",1643836974628,0.188,2658.6,2658.3,0.2787]
["bitfinex","ETHUSD",1643836974827,0.188,2658.9,2657.9,0.18520974]
["bitfinex","ETHUSD",1643836975029,0.188,2659.0,2657.9,0.18520974]
["bitfinex","ETHUSD",1643836975429,1.59422845,2658.9,2657.9,0.18520974]
["bitfinex","ETHUSD",1643836975627,0.71360138,2658.6,2657.9,0.18520974]
["bitfinex","ETHUSD",1643836975881,0.716818,2658.6,2657.9,0.18520974]
["bitfinex","ETHUSD",1643836976287,0.716818,2658.6,2658.0,0.00097856]
["bitfinex","ETHUSD",1643836976686,0.71360138,2658.6,2658.0,0.00097856]
["bitfinex","ETHUSD",1643836977084,0.00321661,2658.4,2658.0,0.00097856]
["bitfinex","ETHUSD",1643836977284,0.00715758,2658.4,2658.0,0.00097856]
["bitfinex","ETHUSD",1643836977885,0.00394097,2658.4,2658.0,0.00097856]
["bitfinex","ETHUSD",1643836978286,0.00394097,2658.4,2658.0,0.30097856]
["bitfinex","ETHUSD",1643836978287,0.00923999,2658.4,2658.0,0.30097856]
["bitfinex","ETHUSD",1643836979184,0.00394097,2658.4,2658.0,0.30097856]
["bitfinex","ETHUSD",1643836979484,0.00394097,2658.4,2658.0,1.30097855]
["bitfinex","ETHUSD",1643836979485,0.00922318,2658.4,2658.0,1.30097855]
["bitfinex","ETHUSD",1643836979734,0.00922318,2658.4,2658.1,0.18815]
["bitfinex","ETHUSD",1643836979933,0.00922318,2658.4,2658.1,0.18912856]
["bitfinex","ETHUSD",1643836980136,2.318e-05,2658.4,2658.1,0.18912856]
["bitfinex","ETHUSD",1643836980333,1.59394428,2659.3,2658.1,0.48912856]
["bitfinex","ETHUSD",1643836980536,1.59394428,2659.2,2658.5,0.99999999]
["bitfinex","ETHUSD",1643836980732,0.188,2659.6,2658.5,0.99999999]
["bitfinex","ETHUSD",1643836980733,0.188,2659.6,2658.6,5.7544]
["bitfinex","ETHUSD",1643836980933,0.188,2659.6,2658.6,6.69400031]
["bitfinex","ETHUSD",1643836980934,2.29481442,2659.5,2658.6,6.69400031]
["bitfinex","ETHUSD",1643836981132,0.13819997,2659.7,2658.6,6.69400031]
["bitfinex","ETHUSD",1643836981133,1.59384748,2659.4,2658.7,0.00097856]
["bitfinex","ETHUSD",1643836981433,0.13819997,2659.7,2659.3,0.19563461]
["bitfinex","ETHUSD",1643836981637,0.13819997,2659.7,2658.7,1.21057856]
["bitfinex","ETHUSD",1643836981638,2.28855818,2659.6,2658.8,0.00097856]
["bitfinex","ETHUSD",1643836981836,2.47655818,2659.6,2658.8,0.00097856]
["bitfinex","ETHUSD",1643836982034,1.59382869,2659.5,2658.8,0.00097856]
["bitfinex","ETHUSD",1643836982236,2.28855818,2659.5,2658.8,0.00097856]
["bitfinex","ETHUSD",1643836982434,0.69472949,2659.0,2658.8,0.00097856]
["bitfinex","ETHUSD",1643836982633,0.69472949,2659.0,2658.7,2.3724]
["bitfinex","ETHUSD",1643836982634,0.75421564,2658.8,2658.7,2.3724]
["bitfinex","ETHUSD",1643836982838,2.34804433,2658.8,2658.7,2.3724]
["bitfinex","ETHUSD",1643836983034,2.34804433,2658.8,2657.8,0.00097856]
["bitfinex","ETHUSD",1643836983035,2.3,2658.7,2658.2,0.00549696]
["bitfinex","ETHUSD",1643836983239,0.01269716,2658.3,2657.7,1.2028]
["bitfinex","ETHUSD",1643836983482,1.78182869,2658.2,2657.7,1.2028]
["bitfinex","ETHUSD",1643836983681,1.78182869,2658.2,2657.6,0.02199257]
["bitfinex","ETHUSD",1643836983682,1.59382869,2658.1,2657.6,0.02199257]
["bitfinex","ETHUSD",1643836984084,1.59382869,2658.2,2657.1,0.01118875]
["bitfinex","ETHUSD",1643836984287,1.59382869,2658.2,2657.3,0.00097871]
["bitfinex","ETHUSD",1643836984288,0.442,2658.1,2657.3,0.00097871]
["bitfinex","ETHUSD",1643836984483,1.78182869,2658.0,2657.3,0.00097871]
["bitfinex","ETHUSD",1643836984681,2.28855818,2657.9,2657.3,0.00097871]
["bitfinex","ETHUSD",1643836984882,1.90683637,2657.8,2657.1,0.01118875]
["bitfinex","ETHUSD",1643836985083,0.12500768,2657.6,2657.3,0.14937995]
["bitfinex","ETHUSD",1643836985281,0.31300768,2658.0,2657.3,0.14937995]
["bitfinex","ETHUSD",1643836985485,0.12500768,2657.8,2657.3,0.00097871]
["bitfinex","ETHUSD",1643836985682,0.12500768,2657.6,2657.3,0.00097871]
["bitfinex","ETHUSD",1643836985882,0.12500768,2657.4,2657.3,0.00097871]
["bitfinex","ETHUSD",1643836986082,1.71965564,2657.4,2657.1,0.01216746]
["bitfinex","ETHUSD",1643836986285,0.12500768,2657.2,2656.9,2.48780207]
["bitfinex","ETHUSD",1643836986485,0.12500768,2657.0,2656.9,3.38972344]
["bitfinex","ETHUSD",1643836986684,1.71965564,2657.0,2656.9,3.23972344]
["bitfinex","ETHUSD",1643836986888,0.442,2657.7,2656.9,3.23972344]
["bitfinex","ETHUSD",1643836987128,1.59455255,2657.6,2656.9,3.23972344]
["bitfinex","ETHUSD",1643836987526,1.59455255,2657.5,2656.9,3.23972344]
["bitfinex","ETHUSD",1643836987728,0.44562095,2658.0,2656.9,3.23972344]
["bitfinex","ETHUSD",1643836987729,1.59455255,2657.4,2657.3,0.94316982]
["bitfinex","ETHUSD",1643836987932,0.00362095,2658.0,2657.3,0.94316982]
["bitfinex","ETHUSD",1643836987933,1.59455255,2657.8,2657.3,0.94316982]
["bitfinex","ETHUSD",1643836988128,1.59455255,2657.7,2657.3,0.94316982]
["bitfinex","ETHUSD",1643836988330,1.59455255,2657.6,2657.1,0.00549703]
["bitfinex","ETHUSD",1643836988528,1.59455255,2657.5,2657.1,0.00549703]
["bitfinex","ETHUSD",1643836988729,0.69472949,2657.6,2657.0,2.4586]
["bitfinex","ETHUSD",1643836988929,1.59455255,2657.5,2657.1,0.18344983]
["bitfinex","ETHUSD",1643836989127,2.28928204,2657.5,2657.2,0.00549695]
["bitfinex","ETHUSD",1643836989327,1.59455255,2657.4,2657.2,0.00549695]
["bitfinex","ETHUSD",1643836989532,1.59455255,2657.3,2657.2,0.00549695]
["bitfinex","ETHUSD",1643836989728,1.59455255,2657.4,2657.2,0.00549695]
["bitfinex","ETHUSD",1643836989931,1.59455255,2657.3,2657.1,0.18344983]
["bitfinex","ETHUSD",1643836990129,1.59455255,2657.2,2657.1,0.18344983]
["bitfinex","ETHUSD",1643836990327,1.59455255,2657.2,2657.1,0.18894686]
["bitfinex","ETHUSD",1643836990527,3.09455255,2657.2,2657.1,0.18894686]
["bitfinex","ETHUSD",1643836990728,3.09455255,2657.2,2657.1,0.00549703]
["bitfinex","ETHUSD",1643836990987,3.78928204,2657.2,2657.1,0.00549703]
["bitfinex","ETHUSD",1643836991280,3.78928204,2657.2,2657.0,2.4586]
["bitfinex","ETHUSD",1643836991480,1.59455255,2657.1,2657.0,2.4586]
["bitfinex","ETHUSD",1643836991680,1.59455255,2657.1,2657.0,2.46409711]
["bitfinex","ETHUSD",1643836992085,1.59455255,2657.1,2657.0,2.61371162]
["bitfinex","ETHUSD",1643836992281,1.59455255,2657.1,2657.0,0.19961451]
["bitfinex","ETHUSD",1643836992482,3.55,2657.0,2656.8,2.4892376]
["bitfinex","ETHUSD",1643836992685,2.51448432,2656.9,2656.3,1.62074554]
["bitfinex","ETHUSD",1643836992884,0.68977033,2656.6,2656.3,1.62074554]
["bitfinex","ETHUSD",1643836993082,0.1882,2656.5,2656.3,1.62074554]
["bitfinex","ETHUSD",1643836993282,1.78275255,2656.5,2656.3,1.62074554]
["bitfinex","ETHUSD",1643836993481,2.42252288,2656.5,2656.3,1.62074554]
["bitfinex","ETHUSD",1643836993683,2.28432288,2656.5,2656.3,1.62074554]
["bitfinex","ETHUSD",1643836993885,2.03655255,2656.5,2656.3,1.62074554]
["bitfinex","ETHUSD",1643836994087,2.2367855,2656.5,2656.4,0.87266535]
["bitfinex","ETHUSD",1643836994283,2.2367855,2656.5,2656.1,0.02636733]
["bitfinex","ETHUSD",1643836994284,3.5,2656.4,2656.1,0.02636733]
["bitfinex","ETHUSD",1643836994486,2.46264084,2656.2,2656.1,0.02636733]
["bitfinex","ETHUSD",1643836994733,2.23739339,2656.2,2656.1,0.02636733]
["bitfinex","ETHUSD",1643836994929,0.7948,2655.8,2655.4,1.62074554]
["bitfinex","ETHUSD",1643836995131,3.15,2655.7,2655.6,3.662e-05]
["bitfinex","ETHUSD",1643836995330,6.37475255,2655.7,2655.6,3.662e-05]
["bitfinex","ETHUSD",1643836995730,4.7802,2655.7,2655.6,3.662e-05]
["bitfinex","ETHUSD",1643836995931,4.25,2655.6,2655.4,1.62074554]
["bitfinex","ETHUSD",1643836996132,0.64294305,2655.5,2655.4,1.62074554]
["bitfinex","ETHUSD",1643836996531,0.45474305,2655.5,2655.4,1.62074554]
["bitfinex","ETHUSD",1643836997338,0.442,2655.5,2655.4,1.62074554]
["bitfinex","ETHUSD",1643836997932,1.59576459,2655.5,2655.4,1.62074554]
["bitfinex","ETHUSD",1643836998131,1.60398985,2656.1,2655.4,1.62074554]
["bitfinex","ETHUSD",1643836998132,0.1882,2656.2,2655.4,1.92074554]
["bitfinex","ETHUSD",1643836998396,0.00366209,2656.5,2655.4,1.92074554]
["bitfinex","ETHUSD",1643836998397,1.59538066,2656.1,2655.6,0.01205454]
["bitfinex","ETHUSD",1643836998590,1.59538066,2656.0,2655.7,0.69232898]
["bitfinex","ETHUSD",1643836998789,1.59904275,2656.5,2655.7,0.99232898]
["bitfinex","ETHUSD",1643836998988,1.4952584,2656.4,2655.7,0.69232898]
["bitfinex","ETHUSD",1643836999187,0.00366209,2656.5,2656.1,0.14332208]
["bitfinex","ETHUSD",1643836999387,0.00366209,2656.5,2655.8,0.00097922]
["bitfinex","ETHUSD",1643836999788,0.00366209,2656.5,2656.2,0.00549702]
["bitfinex","ETHUSD",1643837000189,0.88151209,2656.5,2656.2,0.00549702]
["bitfinex","ETHUSD",1643837000388,0.88151209,2656.5,2656.2,0.1726088]
["bitfinex","ETHUSD",1643837000589,0.88151209,2656.5,2656.2,0.00549702]
["bitfinex","ETHUSD",1643837000789,0.88151209,2656.5,2655.8,0.74988656]
["bitfinex","ETHUSD",1643837000988,0.88151209,2656.5,2656.2,0.00200935]
["bitfinex","ETHUSD",1643837001388,0.88151209,2656.5,2655.8,0.74988656]
["bitfinex","ETHUSD",1643837001688,0.00366209,2656.5,2655.8,0.74988656]
["bitfinex","ETHUSD",1643837001886,0.00366209,2656.5,2656.1,0.15789496]
["bitfinex","ETHUSD",1643837002153,1.06216563,2656.9,2656.1,0.15789496]
["bitfinex","ETHUSD",1643837002154,0.68692338,2657.1,2656.5,5.2]
["bitfinex","ETHUSD",1643837002350,0.91656563,2657.4,2656.5,5.2]
["bitfinex","ETHUSD",1643837002351,0.1882,2657.4,2656.5,5.204926]
["bitfinex","ETHUSD",1643837002656,0.68692338,2657.5,2656.5,5.2]
["bitfinex","ETHUSD",1643837002848,0.68692338,2657.4,2656.6,0.00097922]
["bitfinex","ETHUSD",1643837003048,0.68692338,2657.4,2657.1,0.1903545]
["bitfinex","ETHUSD",1643837003249,0.91656563,2657.7,2656.6,0.00097922]
["bitfinex","ETHUSD",1643837003250,0.68692338,2657.5,2656.6,0.00097922]
["bitfinex","ETHUSD",1643837003450,0.68692338,2657.3,2656.6,0.00097922]
["bitfinex","ETHUSD",1643837003648,1.05816563,2657.6,2656.3,1.2207]
["bitfinex","ETHUSD",1643837003649,0.68692338,2657.4,2656.4,0.00097922]
["bitfinex","ETHUSD",1643837003851,0.92871088,2657.7,2656.4,0.00097922]
["bitfinex","ETHUSD",1643837003852,0.68692338,2657.5,2656.4,0.00097922]
["bitfinex","ETHUSD",1643837004248,0.87742892,2657.5,2656.7,0.19050869]
["bitfinex","ETHUSD",1643837004449,0.69918319,2657.3,2656.8,0.00097922]
["bitfinex","ETHUSD",1643837004651,0.69243727,2657.1,2656.8,0.00097922]
["bitfinex","ETHUSD",1643837005050,0.00551389,2657.1,2656.5,0.00097922]
["bitfinex","ETHUSD",1643837005650,0.87492338,2657.2,2656.5,0.00097922]
["bitfinex","ETHUSD",1643837005877,0.005514,2656.9,2656.5,0.00097922]
["bitfinex","ETHUSD",1643837006279,0.005514,2656.9,2656.7,0.18445131]
["bitfinex","ETHUSD",1643837006476,0.005514,2656.9,2656.5,0.00097922]
["bitfinex","ETHUSD",1643837006880,0.188,2657.2,2656.5,0.00097922]
["bitfinex","ETHUSD",1643837007084,0.005514,2656.9,2656.5,0.00097922]
["bitfinex","ETHUSD",1643837007481,0.005514,2656.9,2656.6,0.15515939]
["bitfinex","ETHUSD",1643837007884,0.83012338,2657.3,2656.6,0.15515939]
["bitfinex","ETHUSD",1643837008082,0.83012338,2657.3,2656.7,0.00097922]
["bitfinex","ETHUSD",1643837008083,0.68692338,2657.3,2656.7,0.00097922]
["bitfinex","ETHUSD",1643837008280,0.00551404,2656.9,2656.7,0.00097922]
["bitfinex","ETHUSD",1643837008680,0.00551404,2656.9,2656.5,0.00097922]
["bitfinex","ETHUSD",1643837009283,3.53747946,2657.4,2656.5,0.00097922]
["bitfinex","ETHUSD",1643837009484,3.53747946,2657.4,2656.6,0.15782448]
["bitfinex","ETHUSD",1643837009485,0.00551408,2656.8,2656.6,0.15782448]
["bitfinex","ETHUSD",1643837009731,0.00551408,2656.8,2656.7,2.35097922]
["bitfinex","ETHUSD",1643837010028,0.00551408,2656.8,2656.7,2.13250927]
["bitfinex","ETHUSD",1643837010432,0.27731084,2657.2,2656.7,2.13250927]
["bitfinex","ETHUSD",1643837010630,0.00551404,2656.9,2656.7,2.13250927]
["bitfinex","ETHUSD",1643837010833,0.00551404,2656.9,2656.8,0.78653186]
["bitfinex","ETHUSD",1643837011033,0.00551404,2656.9,2656.8,5.98653186]
["bitfinex","ETHUSD",1643837011229,0.00332181,2657.4,2656.8,7.47468185]
["bitfinex","ETHUSD",1643837011429,0.00332181,2657.4,2656.9,5.2]
["bitfinex","ETHUSD",1643837011633,0.00332181,2657.4,2656.9,5.5]
["bitfinex","ETHUSD",1643837011831,0.00332181,2657.4,2657.0,1.2117]
["bitfinex","ETHUSD",1643837012030,0.00332181,2657.4,2657.0,2.21169999]
["bitfinex","ETHUSD",1643837012334,3.02787802,2658.3,2657.0,1.2117]
["bitfinex","ETHUSD",1643837012335,2.34095464,2658.3,2657.0,1.2117]
["bitfinex","ETHUSD",1643837012632,0.87492338,2658.4,2657.1,0.18815]
["bitfinex","ETHUSD",1643837012840,0.68692338,2658.4,2657.3,0.99999999]
["bitfinex","ETHUSD",1643837013036,0.00551336,2657.8,2657.3,0.99999999]
["bitfinex","ETHUSD",1643837013383,0.00551336,2657.8,2657.4,2.49235]
["bitfinex","ETHUSD",1643837013586,2.34095464,2658.7,2658.6,0.1931689]
["bitfinex","ETHUSD",1643837013781,0.318729,2659.2,2658.6,0.1931689]
["bitfinex","ETHUSD",1643837013782,0.130729,2659.2,2658.6,0.1931689]
["bitfinex","ETHUSD",1643837013981,0.130729,2659.2,2658.0,0.18815]
["bitfinex","ETHUSD",1643837014282,0.130729,2659.2,2658.0,1.02907844]
["bitfinex","ETHUSD",1643837014480,0.130729,2659.2,2658.1,0.18791]
["bitfinex","ETHUSD",1643837015081,0.130729,2659.2,2658.6,0.18998723]
["bitfinex","ETHUSD",1643837015284,0.130729,2659.2,2659.1,0.88597173]
["bitfinex","ETHUSD",1643837015482,0.01270549,2659.7,2658.7,1.2]
["bitfinex","ETHUSD",1643837015483,0.87492338,2659.7,2658.7,1.2]
["bitfinex","ETHUSD",1643837015687,1.68692337,2659.8,2658.7,1.2]
["bitfinex","ETHUSD",1643837016084,0.99999999,2659.8,2659.5,0.16864823]
["bitfinex","ETHUSD",1643837016286,3.26763509,2659.9,2659.3,0.18618077]
["bitfinex","ETHUSD",1643837016287,1.68283509,2659.9,2659.3,0.18618077]
["bitfinex","ETHUSD",1643837016485,1.23529463,2660.5,2659.3,0.18618077]
["bitfinex","ETHUSD",1643837016683,0.130729,2660.5,2659.4,0.18791]
["bitfinex","ETHUSD",1643837016882,37.8754,2660.0,2659.6,0.90410389]
["bitfinex","ETHUSD",1643837017148,36.4786,2660.0,2659.7,0.00409594]
["bitfinex","ETHUSD",1643837017340,37.47859999,2660.0,2659.1,0.30579479]
["bitfinex","ETHUSD",1643837017535,0.99999999,2659.7,2659.1,0.30579479]
["bitfinex","ETHUSD",1643837017734,36.4786,2660.0,2658.7,1.2050568]
["bitfinex","ETHUSD",1643837017735,0.99999999,2659.3,2658.7,1.2050568]
["bitfinex","ETHUSD",1643837017938,0.99999999,2659.3,2658.7,1.2]
["bitfinex","ETHUSD",1643837018136,0.99999999,2659.3,2658.7,1.19412]
["bitfinex","ETHUSD",1643837018834,0.188,2659.6,2658.7,1.19412]
["bitfinex","ETHUSD",1643837019035,0.00551427,2659.1,2658.7,1.19412]
["bitfinex","ETHUSD",1643837019433,0.00551427,2659.1,2658.8,1.12508201]
["bitfinex","ETHUSD",1643837019634,0.00551427,2659.1,2658.7,1.19412]
["bitfinex","ETHUSD",1643837019836,0.99999999,2658.9,2658.0,1.02907844]
["bitfinex","ETHUSD",1643837020035,1.59399049,2658.8,2658.0,1.02907844]
["bitfinex","ETHUSD",1643837020236,0.99999999,2658.6,2658.0,1.02907844]
["bitfinex","ETHUSD",1643837020634,0.19351435,2659.0,2658.1,0.20027537]
["bitfinex","ETHUSD",1643837020635,0.99999999,2658.7,2658.1,0.20027537]
["bitfinex","ETHUSD",1643837020889,0.188,2658.9,2658.1,0.20027537]
["bitfinex","ETHUSD",1643837021086,0.00551435,2659.0,2658.2,0.18791]
["bitfinex","ETHUSD",1643837021285,0.188,2659.8,2658.2,0.18791]
["bitfinex","ETHUSD",1643837021488,1.466e-05,2658.6,2658.5,5.21238772]
["bitfinex","ETHUSD",1643837021888,1.466e-05,2658.6,2658.5,6.0098736]
["bitfinex","ETHUSD",1643837022087,1.466e-05,2658.6,2658.5,7.1977836]
["bitfinex","ETHUSD",1643837022487,3.786e-05,2659.0,2658.5,7.1977836]
["bitfinex","ETHUSD",1643837022687,0.188,2660.2,2658.6,5.2]
["bitfinex","ETHUSD",1643837022888,0.188,2660.2,2658.7,0.18791]
["bitfinex","ETHUSD",1643837022889,1.59362561,2659.9,2658.7,0.18791]
["bitfinex","ETHUSD",1643837023088,1.59362561,2659.9,2659.8,0.85245313]
["bitfinex","ETHUSD",1643837023288,1.59362561,2659.9,2659.8,0.15789658]
["bitfinex","ETHUSD",1643837023689,2.5936256,2659.9,2659.8,0.15789658]
["bitfinex","ETHUSD",1643837023887,1.59362561,2659.9,2659.8,0.15789658]
["bitfinex","ETHUSD",1643837024087,0.1879,2660.6,2659.8,0.15789658]
["bitfinex","ETHUSD",1643837024287,33.6858,2660.0,2659.8,0.15789658]
["bitfinex","ETHUSD",1643837024488,18.3316,2660.0,2659.8,0.15789658]
["bitfinex","ETHUSD",1643837024931,18.3316,2660.0,2659.9,0.78062028]
["bitfinex","ETHUSD",1643837026137,18.2316,2660.0,2659.9,0.78062028]
["bitfinex","ETHUSD",1643837027136,18.2316,2660.0,2659.9,1.08062028]
["bitfinex","ETHUSD",1643837027738,18.2316,2660.0,2659.9,1.26853028]
["bitfinex","ETHUSD",1643837028614,18.2316,2660.0,2659.9,2.27453028]
["bitfinex","ETHUSD",1643837028920,5.089e-05,2660.5,2660.2,1.006]
["bitfinex","ETHUSD",1643837029116,5.089e-05,2660.5,2660.4,6.39391]
["bitfinex","ETHUSD",1643837029312,5.089e-05,2660.5,2660.4,7.14835976]
["bitfinex","ETHUSD",1643837029514,5.089e-05,2660.5,2660.4,8.32527012]
["bitfinex","ETHUSD",1643837029712,0.130729,2661.7,2660.5,1.006]
["bitfinex","ETHUSD",1643837029914,0.130729,2661.7,2660.7,1.006]
["bitfinex","ETHUSD",1643837030213,2.3903034,2662.2,2660.9,1.006]
["bitfinex","ETHUSD",1643837030413,0.99999999,2662.1,2661.9,1.006]
["bitfinex","ETHUSD",1643837030614,0.1877,2662.2,2661.3,0.18791]
["bitfinex","ETHUSD",1643837030812,0.99999999,2662.3,2661.3,0.18791]
["bitfinex","ETHUSD",1643837031013,0.00347365,2662.1,2661.3,0.18791]
["bitfinex","ETHUSD",1643837031216,0.00347365,2662.1,2661.8,0.308]
["bitfinex","ETHUSD",1643837031421,0.00347365,2662.1,2661.8,1.18396953]
["bitfinex","ETHUSD",1643837031617,1.2140592,2661.6,2661.4,1e-05]
["bitfinex","ETHUSD",1643837031816,1.2140592,2661.6,2660.5,4.7558184]
["bitfinex","ETHUSD",1643837031817,2.01215842,2661.5,2660.0,1.87821]
["bitfinex","ETHUSD",1643837032017,0.68358148,2661.1,2659.1,4.81213916]
["bitfinex","ETHUSD",1643837032249,0.68358148,2661.1,2659.2,4.9148705]
["bitfinex","ETHUSD",1643837032250,0.00277433,2660.4,2659.2,4.9148705]
["bitfinex","ETHUSD",1643837032446,0.00277433,2660.4,2659.2,1.2728705]
["bitfinex","ETHUSD",1643837032647,0.1879,2660.3,2659.2,1.2728705]
["bitfinex","ETHUSD",1643837032846,0.99999999,2660.1,2659.3,0.70051779]
["bitfinex","ETHUSD",1643837033050,1.18789999,2660.3,2659.3,0.70051779]
["bitfinex","ETHUSD",1643837033446,0.1879,2660.3,2659.3,0.70051779]
["bitfinex","ETHUSD",1643837033644,0.1879,2660.3,2660.2,0.20015737]
["bitfinex","ETHUSD",1643837033846,1.18789999,2660.3,2660.2,0.20015737]
["bitfinex","ETHUSD",1643837034050,0.1879,2660.3,2660.2,0.20015737]
["bitfinex","ETHUSD",1643837034247,0.00277433,2660.4,2659.1,0.01227655]
["bitfinex","ETHUSD",1643837034645,0.99999999,2660.2,2659.1,0.01227655]
["bitfinex","ETHUSD",1643837034845,0.00277433,2660.4,2659.1,0.01227655]
["bitfinex","ETHUSD",1643837035048,0.00277433,2660.4,2660.2,0.20210498]
["bitfinex","ETHUSD",1643837035444,0.1879,2660.9,2660.2,0.20210498]
["bitfinex","ETHUSD",1643837035445,0.14067433,2660.9,2660.2,0.20210498]
["bitfinex","ETHUSD",1643837035646,0.1879,2661.0,2660.2,0.20210498]
["bitfinex","ETHUSD",1643837035879,0.00346128,2660.4,2660.2,0.20210498]
["bitfinex","ETHUSD",1643837036482,0.15520432,2661.0,2660.2,0.20210498]
["bitfinex","ETHUSD",1643837036684,0.99999999,2661.3,2661.1,0.15522933]
["bitfinex","ETHUSD",1643837036880,1.31354148,2662.0,2661.1,0.15522933]
["bitfinex","ETHUSD",1643837036881,0.1878,2661.2,2661.1,0.15522933]
["bitfinex","ETHUSD",1643837037281,0.1877,2661.9,2661.1,0.15522933]
["bitfinex","ETHUSD",1643837037484,0.1877,2661.9,2660.4,0.01238805]
["bitfinex","ETHUSD",1643837037680,0.94245496,2661.3,2660.4,0.7062843]
["bitfinex","ETHUSD",1643837037884,0.94245496,2661.3,2660.2,0.1877]
["bitfinex","ETHUSD",1643837038080,0.94245496,2661.3,2660.0,0.1879]
["bitfinex","ETHUSD",1643837038482,0.1879,2661.6,2661.3,0.18775659]
["bitfinex","ETHUSD",1643837038682,0.01299409,2661.7,2661.3,0.18775659]
["bitfinex","ETHUSD",1643837038881,0.58019997,2662.0,2661.3,0.18775659]
["bitfinex","ETHUSD",1643837039285,0.58019997,2662.0,2660.2,0.01258628]
["bitfinex","ETHUSD",1643837039483,0.58019997,2662.0,2660.0,1.0]
["bitfinex","ETHUSD",1643837039484,0.86651721,2661.4,2660.0,1.0]
["bitfinex","ETHUSD",1643837039738,0.86651721,2661.4,2660.1,0.1877]
["bitfinex","ETHUSD",1643837039739,0.442,2661.3,2660.1,0.1877]
["bitfinex","ETHUSD",1643837039934,0.442,2661.3,2660.0,1.3]
["bitfinex","ETHUSD",1643837039935,0.1879,2661.2,2660.0,0.4879]
["bitfinex","ETHUSD",1643837040136,0.1879,2661.2,2660.1,2.65]
["bitfinex","ETHUSD",1643837040335,0.1879,2661.5,2660.2,1.0]
["bitfinex","ETHUSD",1643837040537,0.1879,2661.5,2660.5,0.79628613]
["bitfinex","ETHUSD",1643837040839,0.00552717,2660.9,2660.6,0.18782]
["bitfinex","ETHUSD",1643837041037,0.00552717,2660.9,2660.6,0.19986466]
["bitfinex","ETHUSD",1643837041435,0.00552717,2660.9,2660.8,2.83782]
["bitfinex","ETHUSD",1643837041640,0.1879,2661.5,2660.8,2.98934739]
["bitfinex","ETHUSD",1643837041842,0.1877,2662.2,2662.0,0.1612601]
["bitfinex","ETHUSD",1643837042042,0.02012035,2661.6,2660.9,0.1877]
["bitfinex","ETHUSD",1643837042237,0.02012035,2661.6,2661.0,0.18782]
["bitfinex","ETHUSD",1643837042438,0.02012035,2661.6,2660.9,0.1877]
["bitfinex","ETHUSD",1643837042637,0.02012035,2661.6,2660.8,3.43782]
["bitfinex","ETHUSD",1643837042841,0.00253998,2661.9,2661.3,0.85785821]
["bitfinex","ETHUSD",1643837043037,0.00253998,2661.9,2661.3,1.15785821]
["bitfinex","ETHUSD",1643837043889,0.00253998,2661.9,2661.8,1.06815979]
["bitfinex","ETHUSD",1643837044893,0.00253998,2661.9,2661.8,1.36815979]
["bitfinex","ETHUSD",1643837045892,0.00253998,2661.9,2661.8,1.06815979]
["bitfinex","ETHUSD",1643837046090,0.00253998,2661.9,2661.8,0.15835265]
["bitfinex","ETHUSD",1643837046492,0.00253998,2661.9,2661.8,0.14311551]
["bitfinex","ETHUSD",1643837046693,1.59245165,2662.5,2661.8,0.14311551]
["bitfinex","ETHUSD",1643837046694,0.00344639,2662.0,2661.8,0.14311551]
["bitfinex","ETHUSD",1643837047536,0.00344639,2662.0,2661.9,3.9746755]
["bitfinex","ETHUSD",1643837047737,0.00253998,2662.6,2662.0,0.4069]
["bitfinex","ETHUSD",1643837047935,0.01378347,2662.4,2662.0,0.4069]
["bitfinex","ETHUSD",1643837048136,8.347e-05,2662.4,2662.1,0.4069]
["bitfinex","ETHUSD",1643837048341,1.59202984,2663.1,2662.3,0.4069]
["bitfinex","ETHUSD",1643837048536,1.59202984,2663.1,2662.8,0.4069]
["bitfinex","ETHUSD",1643837048737,1.0792267,2663.4,2662.8,0.4069]
["bitfinex","ETHUSD",1643837048738,1.59202984,2663.0,2662.8,0.4069]
["bitfinex","ETHUSD",1643837049038,0.1877,2663.6,2662.8,0.4069]
["bitfinex","ETHUSD",1643837049039,0.1877,2663.6,2662.9,0.4069]
["bitfinex","ETHUSD",1643837049241,2.49927121,2664.3,2663.1,0.4069]
["bitfinex","ETHUSD",1643837049242,2.9e-05,2663.8,2663.1,0.4069]
["bitfinex","ETHUSD",1643837049436,1.09539266,2664.3,2663.2,0.4069]
["bitfinex","ETHUSD",1643837049437,0.130729,2664.0,2663.2,0.4069]
["bitfinex","ETHUSD",1643837049640,0.130729,2664.0,2663.2,0.5946]
["bitfinex","ETHUSD",1643837049837,0.130729,2664.1,2663.3,0.4069]
["bitfinex","ETHUSD",1643837050037,0.130729,2664.3,2663.7,0.4069]
["bitfinex","ETHUSD",1643837050238,0.68086218,2664.1,2663.7,0.4069]
["bitfinex","ETHUSD",1643837050439,2.30583216,2664.0,2663.7,0.4069]
["bitfinex","ETHUSD",1643837050638,0.68086218,2663.9,2663.2,0.1]
["bitfinex","ETHUSD",1643837050884,0.1877,2663.8,2663.3,0.1]
["bitfinex","ETHUSD",1643837051282,0.1877,2663.8,2663.4,0.19676092]
["bitfinex","ETHUSD",1643837051283,0.86856218,2663.8,2663.4,0.19676092]
["bitfinex","ETHUSD",1643837051486,0.00343384,2663.7,2663.3,0.1]
["bitfinex","ETHUSD",1643837051686,0.87199602,2663.7,2663.3,0.1]
["bitfinex","ETHUSD",1643837051884,0.68429602,2663.7,2663.3,0.1]
["bitfinex","ETHUSD",1643837052083,0.00233188,2663.5,2662.7,0.18782]
["bitfinex","ETHUSD",1643837052488,0.00233188,2663.5,2662.5,0.1877]
["bitfinex","ETHUSD",1643837052489,0.19015188,2663.5,2662.5,0.1877]
["bitfinex","ETHUSD",1643837052687,0.19015188,2663.5,2661.7,7.9094944]
["bitfinex","ETHUSD",1643837052688,0.00553045,2663.2,2662.3,0.00553246]
["bitfinex","ETHUSD",1643837052884,0.1877,2663.1,2662.3,0.00553246]
["bitfinex","ETHUSD",1643837053085,0.68086218,2663.1,2662.3,0.00553246]
["bitfinex","ETHUSD",1643837053486,0.75559289,2663.0,2662.3,0.00553246]
["bitfinex","ETHUSD",1643837053685,0.75559289,2663.0,2662.0,0.98229416]
["bitfinex","ETHUSD",1643837053686,0.1877,2662.9,2662.0,0.79459416]
["bitfinex","ETHUSD",1643837053884,0.00553077,2662.8,2662.3,0.00553194]
["bitfinex","ETHUSD",1643837054085,0.00553077,2662.8,2662.5,0.16029254]
["bitfinex","ETHUSD",1643837054284,0.14323077,2662.9,2662.0,0.1534711]
["bitfinex","ETHUSD",1643837054487,0.01262628,2662.8,2662.0,0.1534711]
["bitfinex","ETHUSD",1643837054741,0.1877,2663.1,2662.0,0.1534711]
["bitfinex","ETHUSD",1643837054943,0.70298193,2663.2,2662.1,0.1877]
["bitfinex","ETHUSD",1643837054944,0.1877,2663.2,2662.1,0.1877]
["bitfinex","ETHUSD",1643837055142,0.00233188,2663.5,2662.0,0.1534711]
["bitfinex","ETHUSD",1643837055143,0.68086218,2663.0,2662.0,0.1534711]
["bitfinex","ETHUSD",1643837055339,0.18924254,2663.0,2662.4,0.16599901]
["bitfinex","ETHUSD",1643837055540,0.68086218,2663.1,2661.9,0.1877]
["bitfinex","ETHUSD",1643837055738,0.68086218,2663.1,2661.7,3.90748842]
["bitfinex","ETHUSD",1643837055739,0.1877,2662.9,2662.3,0.6812149]
["bitfinex","ETHUSD",1643837055939,1.12286218,2662.9,2662.3,0.6812149]
["bitfinex","ETHUSD",1643837056339,0.44543773,2662.9,2662.3,0.6812149]
["bitfinex","ETHUSD",1643837056539,0.44543773,2662.9,2662.8,0.19135013]
["bitfinex","ETHUSD",1643837056744,2.25343773,2662.9,2662.8,0.19135013]
["bitfinex","ETHUSD",1643837057339,0.68086218,2663.0,2662.8,0.19135013]
["bitfinex","ETHUSD",1643837057644,0.6863954,2663.0,2662.4,0.0055344]
["bitfinex","ETHUSD",1643837058042,0.68086218,2662.9,2662.4,0.0055344]
["bitfinex","ETHUSD",1643837058487,0.68086218,2662.8,2661.8,0.1877]
["bitfinex","ETHUSD",1643837058691,0.15271011,2662.4,2661.7,0.1877]
["bitfinex","ETHUSD",1643837058990,0.68086218,2662.2,2661.7,0.1877]
["bitfinex","ETHUSD",1643837059189,0.68086218,2662.2,2660.3,0.01229172]
["bitfinex","ETHUSD",1643837059190,1.12286218,2662.2,2660.3,0.01229172]
["bitfinex","ETHUSD",1643837059391,0.86879351,2661.5,2660.6,0.69726346]
["bitfinex","ETHUSD",1643837059794,0.20042795,2661.6,2661.0,0.16777708]
["bitfinex","ETHUSD",1643837059991,0.1877,2661.8,2661.0,0.16777708]
["bitfinex","ETHUSD",1643837060804,0.1877,2661.8,2661.2,0.9022069]
["bitfinex","ETHUSD",1643837060990,0.1877,2661.8,2661.0,0.16777708]
["bitfinex","ETHUSD",1643837061192,0.18782,2661.8,2661.3,0.00553492]
["bitfinex","ETHUSD",1643837061392,0.68086218,2661.6,2661.3,0.00553492]
["bitfinex","ETHUSD",1643837061590,4.31056218,2661.5,2660.1,1.4137]
["bitfinex","ETHUSD",1643837061790,4.12286218,2661.5,2660.1,1.4137]
["bitfinex","ETHUSD",1643837061988,4.12286218,2661.5,2660.3,0.83147582]
["bitfinex","ETHUSD",1643837061989,0.79432553,2661.3,2660.3,0.83147582]
["bitfinex","ETHUSD",1643837062238,0.1879,2661.4,2660.3,0.83147582]
["bitfinex","ETHUSD",1643837062741,0.68086218,2661.3,2660.3,0.83147582]
["bitfinex","ETHUSD",1643837062938,0.1879,2661.2,2660.4,2.2870219]
["bitfinex","ETHUSD",1643837063157,0.1879,2661.4,2660.3,0.84418274]
["bitfinex","ETHUSD",1643837063339,0.32609997,2661.6,2661.1,0.76527478]
["bitfinex","ETHUSD",1643837063539,0.13819997,2661.6,2660.4,0.1879]
["bitfinex","ETHUSD",1643837063740,0.1877,2661.9,2660.4,0.1879]
["bitfinex","ETHUSD",1643837063940,0.00238083,2662.3,2660.9,0.0124166]
["bitfinex","ETHUSD",1643837063941,0.1877,2662.0,2660.9,0.0124166]
["bitfinex","ETHUSD",1643837064141,0.1877,2662.2,2661.0,0.1877]
["bitfinex","ETHUSD",1643837064340,0.00238083,2662.3,2661.0,0.1877]
["bitfinex","ETHUSD",1643837064739,0.01374989,2662.1,2661.0,0.1877]
["bitfinex","ETHUSD",1643837065142,0.01374989,2662.1,2661.1,0.16792661]
["bitfinex","ETHUSD",1643837065346,0.01374989,2662.1,2661.2,0.1877]
["bitfinex","ETHUSD",1643837065742,0.00238083,2662.3,2661.7,1.12117833]
["bitfinex","ETHUSD",1643837066011,0.0276667,2662.2,2661.7,1.12117833]
["bitfinex","ETHUSD",1643837066208,0.0276667,2662.2,2661.8,0.16969292]
["bitfinex","ETHUSD",1643837066816,0.0276667,2662.2,2661.9,0.1877]
["bitfinex","ETHUSD",1643837067010,1.1008062,2663.1,2661.9,0.1877]
["bitfinex","ETHUSD",1643837067011,0.1877,2663.1,2662.0,5.15]
["bitfinex","ETHUSD",1643837067210,0.68482965,2663.2,2662.1,0.1877]
["bitfinex","ETHUSD",1643837067211,0.00553379,2662.2,2662.1,0.1877]
["bitfinex","ETHUSD",1643837067608,0.00553379,2662.2,2662.1,3.9377]
["bitfinex","ETHUSD",1643837068013,0.00553379,2662.2,2662.1,4.6929496]
["bitfinex","ETHUSD",1643837068212,0.68482965,2663.2,2662.1,4.6929496]
["bitfinex","ETHUSD",1643837068411,0.00553378,2662.3,2662.1,4.6929496]
["bitfinex","ETHUSD",1643837068611,0.00553378,2662.3,2662.1,4.6930496]
["bitfinex","ETHUSD",1643837069412,0.68482965,2663.2,2662.1,4.6930496]
["bitfinex","ETHUSD",1643837069645,0.03296239,2663.1,2662.6,0.99999999]
["bitfinex","ETHUSD",1643837069846,1.36965931,2664.0,2662.6,0.99999999]
["bitfinex","ETHUSD",1643837069847,0.68520904,2663.8,2662.8,0.01202297]
["bitfinex","ETHUSD",1643837070047,0.9131062,2664.1,2662.8,0.01202297]
["bitfinex","ETHUSD",1643837070048,0.68520904,2664.0,2662.8,0.31202297]
["bitfinex","ETHUSD",1643837070243,0.9131062,2664.4,2662.9,0.6297]
["bitfinex","ETHUSD",1643837070244,0.87290904,2664.2,2662.9,0.6297]
["bitfinex","ETHUSD",1643837070445,0.87290904,2664.3,2662.9,0.6297]
["bitfinex","ETHUSD",1643837070649,0.87290904,2664.3,2663.8,0.19289755]
["bitfinex","ETHUSD",1643837070650,0.68520904,2664.3,2663.8,0.19289755]
["bitfinex","ETHUSD",1643837071345,0.1875,2664.7,2663.8,0.19289755]
["bitfinex","ETHUSD",1643837071346,0.68520904,2664.5,2663.8,0.19289755]
["bitfinex","ETHUSD",1643837071546,0.68520904,2664.6,2663.8,0.19289755]
["bitfinex","ETHUSD",1643837071743,0.0001,2664.7,2664.6,0.78764969]
["bitfinex","ETHUSD",1643837071944,1.1007062,2665.0,2664.0,0.442]
["bitfinex","ETHUSD",1643837072146,4.0531198,2665.5,2664.0,0.6295]
["bitfinex","ETHUSD",1643837072147,0.9131062,2665.1,2664.0,0.6295]
["bitfinex","ETHUSD",1643837072345,1.36965931,2665.4,2664.0,0.742]
["bitfinex","ETHUSD",1643837072346,0.8931062,2665.2,2664.0,0.742]
["bitfinex","ETHUSD",1643837072543,1.55715931,2665.4,2664.1,0.1875]
["bitfinex","ETHUSD",1643837072544,0.1875,2665.4,2664.1,0.1875]
["bitfinex","ETHUSD",1643837072748,1.45715931,2665.4,2664.5,0.15591522]
["bitfinex","ETHUSD",1643837072943,1.36965931,2665.2,2664.5,0.15591522]
["bitfinex","ETHUSD",1643837073148,0.1875,2665.1,2664.5,0.15591522]
["bitfinex","ETHUSD",1643837073390,1.52434699,2665.3,2664.5,0.15591522]
["bitfinex","ETHUSD",1643837073593,0.1875,2665.0,2664.5,0.15591522]
["bitfinex","ETHUSD",1643837073797,0.1875,2665.2,2664.5,0.15591522]
["bitfinex","ETHUSD",1643837073995,0.86856833,2664.9,2663.7,0.1875]
["bitfinex","ETHUSD",1643837074196,3.05,2664.8,2663.6,0.09017463]
["bitfinex","ETHUSD",1643837074392,0.01260625,2665.1,2663.5,2.382]
["bitfinex","ETHUSD",1643837074593,0.1875,2664.7,2663.5,2.382]
["bitfinex","ETHUSD",1643837074792,0.01260625,2665.1,2663.5,2.382]
["bitfinex","ETHUSD",1643837074793,0.1875,2665.0,2663.5,2.382]
["bitfinex","ETHUSD",1643837075093,0.1375,2665.0,2664.4,0.16378437]
["bitfinex","ETHUSD",1643837075496,0.1375,2665.0,2664.5,0.92541341]
["bitfinex","ETHUSD",1643837075895,0.1875,2665.3,2664.4,0.16378437]
["bitfinex","ETHUSD",1643837076097,0.81669022,2665.4,2664.4,0.16378437]
["bitfinex","ETHUSD",1643837076098,0.1875,2664.9,2664.4,0.16378437]
["bitfinex","ETHUSD",1643837076295,0.1875,2665.3,2664.8,0.16698681]
["bitfinex","ETHUSD",1643837076495,0.61783231,2663.9,2663.6,2.92787932]
["bitfinex","ETHUSD",1643837076695,0.1875,2665.3,2663.6,1.04999]
["bitfinex","ETHUSD",1643837076897,0.80525569,2664.8,2664.0,0.94286683]
["bitfinex","ETHUSD",1643837077150,0.80525569,2664.8,2664.0,0.89286683]
["bitfinex","ETHUSD",1643837077151,0.00287016,2664.8,2664.0,0.89286683]
["bitfinex","ETHUSD",1643837077345,0.00287016,2664.8,2664.0,1.44286683]
["bitfinex","ETHUSD",1643837077644,0.00287016,2664.8,2664.1,0.16953575]
["bitfinex","ETHUSD",1643837077843,0.00287016,2664.8,2664.7,0.14236452]
["bitfinex","ETHUSD",1643837078046,0.72006008,2664.8,2664.0,0.89286683]
["bitfinex","ETHUSD",1643837078351,0.00287016,2664.8,2664.0,0.89286683]
["bitfinex","ETHUSD",1643837078744,0.00287016,2664.8,2664.0,1.19286683]
["bitfinex","ETHUSD",1643837078945,0.00287016,2664.8,2664.1,0.181261]
["bitfinex","ETHUSD",1643837079145,0.1875,2664.7,2664.1,0.181261]
["bitfinex","ETHUSD",1643837079543,0.1875,2664.7,2663.4,1.4053]
["bitfinex","ETHUSD",1643837080345,0.1875,2664.7,2663.4,1.5184944]
["bitfinex","ETHUSD",1643837080547,0.00287016,2664.8,2663.4,1.4053]
["bitfinex","ETHUSD",1643837080746,0.00287016,2664.8,2663.4,1.8473]
["bitfinex","ETHUSD",1643837081023,0.00287016,2664.8,2663.5,0.14992163]
["bitfinex","ETHUSD",1643837081215,0.00287016,2664.8,2664.1,0.93370197]
["bitfinex","ETHUSD",1643837082316,0.00287016,2664.8,2664.2,0.17436801]
["bitfinex","ETHUSD",1643837082717,0.00287016,2664.8,2664.5,0.74194638]
["bitfinex","ETHUSD",1643837083316,0.00287016,2664.8,2664.2,0.17436801]
["bitfinex","ETHUSD",1643837083717,0.1875,2664.7,2664.2,0.17436801]
["bitfinex","ETHUSD",1643837083916,0.1875,2664.7,2664.6,0.17837417]
["bitfinex","ETHUSD",1643837084117,0.1875,2664.7,2663.5,1.1875]
["bitfinex","ETHUSD",1643837084318,0.1875,2664.7,2664.4,0.86543904]
["bitfinex","ETHUSD",1643837084518,0.1875,2664.7,2663.5,0.1875]
["bitfinex","ETHUSD",1643837084519,0.01292421,2664.7,2663.5,0.1875]
["bitfinex","ETHUSD",1643837085038,0.69610547,2664.7,2663.5,0.1875]
["bitfinex","ETHUSD",1643837085241,0.1875,2664.6,2664.5,0.19856277]
["bitfinex","ETHUSD",1643837085437,0.88360547,2664.7,2664.5,0.19856277]
["bitfinex","ETHUSD",1643837085738,0.16289794,2664.7,2664.0,0.89148958]
["bitfinex","ETHUSD",1643837086540,0.16289794,2664.7,2664.1,0.18299769]
["bitfinex","ETHUSD",1643837086740,0.14037016,2664.8,2664.1,0.18299769]
["bitfinex","ETHUSD",1643837086941,0.00229327,2664.7,2664.1,0.18299769]
["bitfinex","ETHUSD",1643837087145,0.00229327,2664.7,2664.6,0.19390225]
["bitfinex","ETHUSD",1643837087544,0.09266343,2664.8,2664.6,0.19390225]
["bitfinex","ETHUSD",1643837088146,0.1875,2664.9,2664.6,0.19390225]
["bitfinex","ETHUSD",1643837088408,0.68318126,2665.0,2663.8,0.01285867]
["bitfinex","ETHUSD",1643837088597,2.63539113,2664.9,2663.7,0.1875]
["bitfinex","ETHUSD",1643837088800,2.63539113,2664.9,2663.3,2.2421]
["bitfinex","ETHUSD",1643837088801,0.68318126,2664.8,2663.4,0.1875]
["bitfinex","ETHUSD",1643837088994,0.87068126,2664.9,2663.4,0.1875]
["bitfinex","ETHUSD",1643837089195,0.68318126,2664.8,2663.4,0.1875]
["bitfinex","ETHUSD",1643837089496,0.87068126,2664.9,2663.7,0.83564568]
["bitfinex","ETHUSD",1643837089694,1.59100557,2664.8,2663.7,0.83564568]
["bitfinex","ETHUSD",1643837090094,1.59100557,2664.8,2664.0,0.00552755]
["bitfinex","ETHUSD",1643837090594,1.59100557,2664.8,2664.2,0.90962358]
["bitfinex","ETHUSD",1643837090995,1.59100557,2664.7,2664.2,1.20962358]
["bitfinex","ETHUSD",1643837091194,0.68318126,2665.2,2664.4,0.00552723]
["bitfinex","ETHUSD",1643837091195,1.59100557,2664.6,2664.4,0.00552723]
["bitfinex","ETHUSD",1643837091402,1.59100557,2665.0,2664.9,0.16444014]
["bitfinex","ETHUSD",1643837091594,1.59079518,2665.0,2664.8,0.17855169]
["bitfinex","ETHUSD",1643837092148,0.00552564,2665.1,2664.8,0.17855169]
["bitfinex","ETHUSD",1643837092149,2.27397644,2665.1,2664.8,0.17855169]
["bitfinex","ETHUSD",1643837092449,0.68318126,2665.0,2664.8,0.17855169]
["bitfinex","ETHUSD",1643837092847,0.68318126,2665.0,2663.9,1.0]
["bitfinex","ETHUSD",1643837093146,0.68318126,2665.0,2663.8,2.6054]
["bitfinex","ETHUSD",1643837093147,3.11368914,2665.0,2663.8,2.6054]
["bitfinex","ETHUSD",1643837093347,0.68318126,2664.8,2663.8,2.4179]
["bitfinex","ETHUSD",1643837093548,2.27397644,2664.8,2663.8,2.4179]
["bitfinex","ETHUSD",1643837093955,0.20249356,2664.5,2664.0,0.19481691]
["bitfinex","ETHUSD",1643837094148,2.36353207,2664.4,2663.2,1.1875]
["bitfinex","ETHUSD",1643837094350,2.36353207,2664.4,2663.3,0.1877]
["bitfinex","ETHUSD",1643837094351,0.005901,2663.4,2663.3,0.1877]
["bitfinex","ETHUSD",1643837095150,1.0718369,2663.4,2663.3,0.1877]
["bitfinex","ETHUSD",1643837095551,1.0718369,2663.4,2662.4,0.88002613]
["bitfinex","ETHUSD",1643837095751,1.59155513,2663.3,2662.4,0.88002613]
["bitfinex","ETHUSD",1643837096199,1.0718369,2663.4,2663.2,0.00552814]
["bitfinex","ETHUSD",1643837096504,0.005901,2663.4,2663.2,0.00552814]
["bitfinex","ETHUSD",1643837096900,0.005901,2663.4,2662.4,0.88002613]
["bitfinex","ETHUSD",1643837097300,0.005901,2663.4,2663.2,0.00552818]
["bitfinex","ETHUSD",1643837098102,0.005901,2663.4,2662.9,0.14423586]
["bitfinex","ETHUSD",1643837098403,0.005901,2663.4,2663.2,0.00552818]
["bitfinex","ETHUSD",1643837099403,0.005901,2663.4,2663.2,0.88916785]
["bitfinex","ETHUSD",1643837099641,0.005901,2663.4,2663.2,1.19469603]
["bitfinex","ETHUSD",1643837099844,0.005901,2663.4,2663.2,0.89469603]
["bitfinex","ETHUSD",1643837100645,0.005901,2663.4,2663.2,0.88916785]
["bitfinex","ETHUSD",1643837100846,0.1877,2664.2,2663.2,0.89127317]
["bitfinex","ETHUSD",1643837101048,1.59132625,2664.1,2663.2,0.89127317]
["bitfinex","ETHUSD",1643837101247,1.59132625,2664.2,2663.2,0.89127317]
["bitfinex","ETHUSD",1643837101446,1.59132625,2664.1,2663.2,0.89127317]
["bitfinex","ETHUSD",1643837101650,1.59132625,2664.0,2663.2,0.89127317]
["bitfinex","ETHUSD",1643837101847,0.87088126,2664.4,2663.7,0.14884464]
["bitfinex","ETHUSD",1643837101848,1.59132625,2663.9,2663.7,0.14884464]
["bitfinex","ETHUSD",1643837102054,1.77902625,2664.2,2663.2,0.88916785]
["bitfinex","ETHUSD",1643837102248,1.59132625,2664.1,2663.2,0.88916785]
["bitfinex","ETHUSD",1643837102850,1.59132625,2664.1,2663.2,0.87736685]
["bitfinex","ETHUSD",1643837103249,1.59132625,2664.1,2663.5,0.16932579]
["bitfinex","ETHUSD",1643837103490,0.15913951,2663.8,2663.3,0.16873817]
["bitfinex","ETHUSD",1643837103691,1.59132625,2663.7,2663.3,0.16873817]
["bitfinex","ETHUSD",1643837104492,1.59132625,2663.6,2663.3,0.16873817]
["bitfinex","ETHUSD",1643837104693,1.59132625,2663.6,2662.7,0.1877]
["bitfinex","ETHUSD",1643837104694,1.59132625,2663.5,2662.7,0.1877]
["bitfinex","ETHUSD",1643837104890,0.01254017,2664.0,2662.7,0.1877]
["bitfinex","ETHUSD",1643837104891,0.1877,2663.9,2662.7,0.1877]
["bitfinex","ETHUSD",1643837105091,1.59148658,2663.8,2662.7,0.1877]
["bitfinex","ETHUSD",1643837105793,1.59148658,2663.8,2663.1,0.85996877]
["bitfinex","ETHUSD",1643837105993,1.59148658,2663.8,2663.0,0.19322849]
["bitfinex","ETHUSD",1643837105994,1.59148658,2663.8,2663.5,0.81165396]
["bitfinex","ETHUSD",1643837106391,1.59148658,2663.7,2663.5,0.81165396]
["bitfinex","ETHUSD",1643837106591,1.59148658,2664.2,2663.5,0.81165396]
["bitfinex","ETHUSD",1643837106796,0.18504901,2663.8,2663.5,0.81165396]
["bitfinex","ETHUSD",1643837106992,1.5913551,2663.7,2663.0,0.19322849]
["bitfinex","ETHUSD",1643837107256,1.5913551,2663.7,2662.7,1.7877]
["bitfinex","ETHUSD",1643837107660,1.5913551,2663.7,2662.7,0.7877]
["bitfinex","ETHUSD",1643837107855,1.5913551,2663.7,2662.7,1.7877]
["bitfinex","ETHUSD",1643837108055,1.5913551,2663.7,2663.2,0.90885516]
["bitfinex","ETHUSD",1643837108257,1.5913551,2663.7,2663.4,0.16781793]
["bitfinex","ETHUSD",1643837108455,1.5913551,2663.7,2663.2,0.90885516]
["bitfinex","ETHUSD",1643837108857,0.68318126,2664.0,2663.2,0.90885516]
["bitfinex","ETHUSD",1643837108858,2.27453636,2664.0,2663.2,0.90885516]
["bitfinex","ETHUSD",1643837109264,1.09882378,2664.2,2663.3,0.00552903]
["bitfinex","ETHUSD",1643837109265,1.5913551,2663.9,2663.3,0.00552903]
["bitfinex","ETHUSD",1643837109465,1.5913551,2663.8,2663.3,0.00552903]
["bitfinex","ETHUSD",1643837109660,1.5913551,2663.7,2663.3,0.00552903]
["bitfinex","ETHUSD",1643837109858,1.5913551,2663.6,2663.4,0.17048379]
["bitfinex","ETHUSD",1643837110057,0.00552743,2664.1,2663.4,0.17048379]
["bitfinex","ETHUSD",1643837110273,0.68318126,2664.2,2663.4,0.17048379]
["bitfinex","ETHUSD",1643837110274,1.59130273,2664.0,2663.7,0.82331824]
["bitfinex","ETHUSD",1643837110462,0.68318126,2664.2,2663.4,0.17601278]
["bitfinex","ETHUSD",1643837110463,0.0055275,2664.1,2663.4,0.17601278]
["bitfinex","ETHUSD",1643837110657,0.68870876,2664.1,2663.4,0.17601278]
["bitfinex","ETHUSD",1643837110893,0.68318126,2664.0,2663.4,0.17601278]
["bitfinex","ETHUSD",1643837111493,1.45345673,2663.9,2663.2,0.75565406]
["bitfinex","ETHUSD",1643837111696,1.45345673,2663.9,2663.4,0.00552924]
["bitfinex","ETHUSD",1643837111697,2.27448399,2663.8,2663.4,0.00552924]
["bitfinex","ETHUSD",1643837111895,2.27448399,2663.8,2662.7,0.1877]
["bitfinex","ETHUSD",1643837111896,0.00449496,2663.3,2662.7,0.1877]
["bitfinex","ETHUSD",1643837112097,0.00449496,2663.3,2662.6,1.2161]
["bitfinex","ETHUSD",1643837112098,1.59130273,2663.2,2662.6,1.2161]
["bitfinex","ETHUSD",1643837112492,1.59130273,2663.2,2663.0,0.17106309]
["bitfinex","ETHUSD",1643837113095,1.59130273,2663.2,2663.0,0.47106309]
["bitfinex","ETHUSD",1643837114293,1.59130273,2663.2,2663.1,4.7185362]
["bitfinex","ETHUSD",1643837114495,0.00449496,2663.3,2663.2,5.3]
["bitfinex","ETHUSD",1643837114749,9.496e-05,2663.3,2663.2,5.6]
["bitfinex","ETHUSD",1643837114940,9.496e-05,2663.3,2663.2,7.25482]
["bitfinex","ETHUSD",1643837115345,9.496e-05,2663.3,2663.2,8.59067478]
["bitfinex","ETHUSD",1643837115541,1.59092692,2664.5,2663.6,0.1]
["bitfinex","ETHUSD",1643837115745,0.27639994,2664.9,2663.5,0.93793]
["bitfinex","ETHUSD",1643837115746,0.68318126,2664.9,2664.6,0.19803234]
["bitfinex","ETHUSD",1643837116040,0.68318126,2664.9,2664.4,0.1]
["bitfinex","ETHUSD",1643837116440,0.68871092,2664.9,2664.4,0.1]
["bitfinex","ETHUSD",1643837116640,0.68318126,2664.8,2664.4,0.1]
["bitfinex","ETHUSD",1643837116842,0.68318126,2664.8,2664.1,0.1]
["bitfinex","ETHUSD",1643837117047,0.84586369,2664.8,2664.3,0.1]
["bitfinex","ETHUSD",1643837117246,0.68318126,2664.8,2664.3,0.1]
["bitfinex","ETHUSD",1643837117646,0.1875,2665.0,2664.3,0.1]
["bitfinex","ETHUSD",1643837117647,0.00552981,2664.7,2664.3,0.1]
["bitfinex","ETHUSD",1643837117847,0.00552981,2664.7,2664.3,0.542]
["bitfinex","ETHUSD",1643837118044,0.02211594,2665.1,2664.3,0.54639478]
["bitfinex","ETHUSD",1643837118244,0.02211594,2665.1,2664.4,0.1429975]
["bitfinex","ETHUSD",1643837118495,0.02211594,2665.1,2664.6,0.1]
["bitfinex","ETHUSD",1643837118700,0.68318126,2665.4,2665.2,0.16756234]
["bitfinex","ETHUSD",1643837118897,0.68318126,2665.4,2665.1,0.1]
["bitfinex","ETHUSD",1643837119099,1.59430504,2665.3,2665.1,0.1]
["bitfinex","ETHUSD",1643837119297,0.91112378,2665.2,2665.1,0.1]
["bitfinex","ETHUSD",1643837119498,0.1875,2665.3,2665.1,0.1]
["bitfinex","ETHUSD",1643837119697,0.1875,2665.6,2665.1,0.1]
["bitfinex","ETHUSD",1643837120297,0.1875,2665.7,2665.4,0.17197752]
["bitfinex","ETHUSD",1643837120502,0.87661588,2666.1,2665.4,0.17197752]
["bitfinex","ETHUSD",1643837120698,0.68911588,2666.1,2665.1,0.1]
["bitfinex","ETHUSD",1643837121100,0.68911588,2666.2,2666.0,0.1]
["bitfinex","ETHUSD",1643837121299,0.02213671,2666.1,2666.0,0.1]
["bitfinex","ETHUSD",1643837121602,0.91112378,2666.5,2665.9,0.01284354]
["bitfinex","ETHUSD",1643837121603,0.1875,2666.6,2666.5,0.17021635]
["bitfinex","ETHUSD",1643837121798,2.29272572,2667.0,2666.4,0.1]
["bitfinex","ETHUSD",1643837121799,0.38404733,2667.0,2666.4,0.1]
["bitfinex","ETHUSD",1643837121998,0.005,2667.0,2666.4,0.1]
["bitfinex","ETHUSD",1643837122249,0.005,2667.0,2666.6,0.1]
["bitfinex","ETHUSD",1643837122452,2.94765411,2667.4,2666.6,0.1]
["bitfinex","ETHUSD",1643837122453,2.67e-05,2666.7,2666.6,0.1]
["bitfinex","ETHUSD",1643837122656,2.67e-05,2666.7,2666.6,0.542]
["bitfinex","ETHUSD",1643837122852,2.67e-05,2666.7,2666.6,0.55460862]
["bitfinex","ETHUSD",1643837123052,2.67e-05,2666.7,2666.6,5.75460862]
["bitfinex","ETHUSD",1643837123248,2.67e-05,2666.7,2666.6,6.26448162]
["bitfinex","ETHUSD",1643837123455,0.68740375,2668.0,2666.8,0.1]
["bitfinex","ETHUSD",1643837123456,0.005,2668.0,2666.8,0.1]
["bitfinex","ETHUSD",1643837123652,0.130729,2668.1,2666.8,0.1]
["bitfinex","ETHUSD",1643837123653,0.130729,2668.1,2667.4,0.01631852]
["bitfinex","ETHUSD",1643837123855,0.005,2668.2,2667.6,0.10452627]
["bitfinex","ETHUSD",1643837124052,2.44765036,2668.7,2667.6,0.10452627]
["bitfinex","ETHUSD",1643837124259,0.1872,2668.9,2668.6,0.16701987]
["bitfinex","ETHUSD",1643837124454,0.130729,2669.0,2668.6,0.16701987]
["bitfinex","ETHUSD",1643837124856,0.130729,2669.0,2668.9,0.99313454]
["bitfinex","ETHUSD",1643837125065,0.1872,2669.7,2668.9,0.99313454]
["bitfinex","ETHUSD",1643837125254,0.1872,2669.8,2669.4,0.1486133]
["bitfinex","ETHUSD",1643837125453,0.1872,2669.8,2669.0,0.1]
["bitfinex","ETHUSD",1643837125454,0.317929,2669.8,2669.0,0.1]
["bitfinex","ETHUSD",1643837125653,1.0792267,2669.9,2669.0,0.1]
["bitfinex","ETHUSD",1643837125910,0.1872,2669.8,2669.5,0.1]
["bitfinex","ETHUSD",1643837126307,1.10144361,2669.9,2669.5,0.1]
["bitfinex","ETHUSD",1643837126806,1.10144361,2669.9,2669.5,0.094099]
["bitfinex","ETHUSD",1643837127008,1.0792267,2669.9,2669.8,2.04708111]
["bitfinex","ETHUSD",1643837127206,1.0792267,2669.9,2669.8,1.116]
["bitfinex","ETHUSD",1643837127411,1.0792267,2669.9,2669.1,0.30637702]
["bitfinex","ETHUSD",1643837127412,0.00555482,2669.8,2669.2,0.779808]
["bitfinex","ETHUSD",1643837127611,0.00555482,2669.8,2669.3,0.779808]
["bitfinex","ETHUSD",1643837127816,0.00555482,2669.8,2669.3,0.9577634]
["bitfinex","ETHUSD",1643837128006,0.00555482,2669.8,2669.4,0.779808]
["bitfinex","ETHUSD",1643837128208,1.0792267,2669.9,2669.5,0.779808]
["bitfinex","ETHUSD",1643837128410,1.0792267,2669.9,2669.5,0.81890291]
["bitfinex","ETHUSD",1643837128611,0.00555494,2669.7,2669.5,0.779808]
["bitfinex","ETHUSD",1643837129407,0.1872,2669.8,2669.5,0.779808]
["bitfinex","ETHUSD",1643837129643,0.0055549,2669.7,2669.5,0.779808]
["bitfinex","ETHUSD",1643837130248,0.15931009,2669.7,2669.5,0.779808]
["bitfinex","ETHUSD",1643837130444,0.1849053,2669.8,2669.5,0.779808]
["bitfinex","ETHUSD",1643837131246,0.19782,2671.2,2669.5,0.779808]
["bitfinex","ETHUSD",1643837131247,0.01,2671.2,2669.7,5.979808]
["bitfinex","ETHUSD",1643837131453,0.01,2671.5,2671.1,0.779808]
["bitfinex","ETHUSD",1643837131653,0.87214088,2671.6,2671.1,0.779808]
["bitfinex","ETHUSD",1643837131654,0.88214088,2671.6,2671.1,0.779808]
["bitfinex","ETHUSD",1643837131849,0.01,2671.6,2671.1,0.779808]
["bitfinex","ETHUSD",1643837132050,0.0126962,2671.8,2671.1,0.779808]
["bitfinex","ETHUSD",1643837132862,4.22136371,2671.2,2671.1,0.46051161]
["bitfinex","ETHUSD",1643837133052,0.005891,2670.1,2670.0,0.01282811]
["bitfinex","ETHUSD",1643837133254,0.005891,2670.1,2669.7,0.187]
["bitfinex","ETHUSD",1643837133514,0.17802326,2669.9,2669.3,0.33118922]
["bitfinex","ETHUSD",1643837133695,0.005891,2670.1,2669.3,0.1872]
["bitfinex","ETHUSD",1643837133899,0.005891,2670.1,2669.4,0.68123855]
["bitfinex","ETHUSD",1643837133900,0.91907065,2670.1,2669.4,0.68123855]
["bitfinex","ETHUSD",1643837134096,0.1872,2670.0,2669.4,0.68123855]
["bitfinex","ETHUSD",1643837134298,0.89089454,2669.0,2668.8,0.01299725]
["bitfinex","ETHUSD",1643837134498,0.00555478,2669.9,2668.9,5.2]
["bitfinex","ETHUSD",1643837134697,0.00555478,2669.9,2669.0,0.18608491]
["bitfinex","ETHUSD",1643837134897,0.00555478,2669.9,2669.1,0.6292]
["bitfinex","ETHUSD",1643837135095,0.00555478,2669.9,2669.2,0.81405642]
["bitfinex","ETHUSD",1643837135296,0.00555478,2669.9,2669.8,0.95266862]
["bitfinex","ETHUSD",1643837135604,0.005891,2670.1,2669.8,1.10924959]
["bitfinex","ETHUSD",1643837135800,0.005891,2670.1,2669.8,0.15658097]
["bitfinex","ETHUSD",1643837135999,0.005891,2670.1,2669.1,3.1998]
["bitfinex","ETHUSD",1643837136397,0.005891,2670.1,2669.3,0.01285435]
["bitfinex","ETHUSD",1643837136997,0.005891,2670.1,2670.0,0.19323071]
["bitfinex","ETHUSD",1643837137277,0.17055555,2670.7,2670.2,0.71974832]
["bitfinex","ETHUSD",1643837137278,0.14784713,2670.7,2670.2,0.71974832]
["bitfinex","ETHUSD",1643837137483,0.1872,2670.8,2670.2,0.71974832]
["bitfinex","ETHUSD",1643837137880,0.18782,2672.3,2670.2,0.71974832]
["bitfinex","ETHUSD",1643837137881,0.32539997,2671.1,2670.2,0.71974832]
["bitfinex","ETHUSD",1643837138076,0.13819997,2671.1,2670.2,0.71974832]
["bitfinex","ETHUSD",1643837138477,0.13819997,2671.1,2669.8,0.1872]
["bitfinex","ETHUSD",1643837138478,0.13819997,2671.1,2670.9,0.75047226]
["bitfinex","ETHUSD",1643837138680,0.13819997,2671.1,2669.9,3.8142]
["bitfinex","ETHUSD",1643837138880,0.13819997,2671.1,2670.0,0.3]
["bitfinex","ETHUSD",1643837139086,0.13819997,2671.1,2669.8,1.7872]
["bitfinex","ETHUSD",1643837139279,0.13819997,2671.1,2669.8,0.7872]
["bitfinex","ETHUSD",1643837139480,0.00339696,2670.6,2669.8,0.7872]
["bitfinex","ETHUSD",1643837139681,0.18775199,2670.6,2670.2,0.88595943]
["bitfinex","ETHUSD",1643837139879,0.00339696,2670.6,2670.2,0.88595943]
["bitfinex","ETHUSD",1643837140082,0.00339696,2670.6,2670.2,1.48595943]
["bitfinex","ETHUSD",1643837140280,0.13819997,2671.1,2670.2,1.48595943]
["bitfinex","ETHUSD",1643837140281,0.32539997,2671.1,2670.2,1.48595943]
["bitfinex","ETHUSD",1643837140483,0.00338877,2670.6,2670.2,1.48595943]
["bitfinex","ETHUSD",1643837140681,0.00338877,2670.6,2670.2,0.3]
["bitfinex","ETHUSD",1643837140915,0.00338877,2670.6,2670.1,0.3]
["bitfinex","ETHUSD",1643837141115,0.00338877,2670.6,2669.8,0.3]
["bitfinex","ETHUSD",1643837141412,0.00338877,2670.6,2669.7,0.1872]
["bitfinex","ETHUSD",1643837141413,0.00338877,2670.6,2669.9,0.1872]
["bitfinex","ETHUSD",1643837141614,0.13819997,2671.1,2669.8,0.1872]
["bitfinex","ETHUSD",1643837141811,0.005563,2670.6,2670.1,0.00556418]
["bitfinex","ETHUSD",1643837142810,0.1531195,2670.5,2670.2,0.88766712]
["bitfinex","ETHUSD",1643837143010,0.81646675,2670.9,2670.2,0.89323118]
["bitfinex","ETHUSD",1643837143011,0.00556319,2670.6,2670.2,0.89323118]
["bitfinex","ETHUSD",1643837143211,0.00556319,2670.6,2670.2,1.19323118]
["bitfinex","ETHUSD",1643837144012,0.13819997,2671.1,2670.2,1.18766712]
["bitfinex","ETHUSD",1643837144212,0.16063089,2670.6,2670.3,0.00556402]
["bitfinex","ETHUSD",1643837144850,0.1872,2670.5,2670.3,0.00556402]
["bitfinex","ETHUSD",1643837145047,0.1872,2670.5,2669.2,3.5]
["bitfinex","ETHUSD",1643837145249,0.1872,2670.5,2669.1,1.3568]
["bitfinex","ETHUSD",1643837145447,0.1872,2670.5,2669.6,0.84711188]
["bitfinex","ETHUSD",1643837146049,0.1872,2670.6,2669.6,1.14711188]
["bitfinex","ETHUSD",1643837146254,0.1872,2670.9,2669.6,1.44711188]
["bitfinex","ETHUSD",1643837146551,0.17316533,2670.6,2670.2,0.78589856]
["bitfinex","ETHUSD",1643837146948,0.17316533,2670.6,2670.2,1.08589856]
["bitfinex","ETHUSD",1643837147148,0.70125902,2670.9,2670.2,1.08589856]
["bitfinex","ETHUSD",1643837147348,0.1872,2671.0,2670.2,1.08589856]
["bitfinex","ETHUSD",1643837147852,0.00555892,2670.7,2670.2,1.09145855]
["bitfinex","ETHUSD",1643837148249,0.00555892,2670.7,2670.2,0.79145855]
["bitfinex","ETHUSD",1643837148692,0.00555892,2670.7,2670.2,1.09145855]
["bitfinex","ETHUSD",1643837148896,0.1872,2671.0,2670.2,1.38589856]
["bitfinex","ETHUSD",1643837149092,0.00338668,2670.6,2670.3,0.17287225]
["bitfinex","ETHUSD",1643837150091,0.13819997,2671.1,2670.3,0.17287225]
["bitfinex","ETHUSD",1643837150292,0.00338832,2670.6,2670.3,0.17287225]
["bitfinex","ETHUSD",1643837150491,0.00338832,2670.6,2670.2,1.08589856]
["bitfinex","ETHUSD",1643837150692,0.00338832,2670.6,2670.2,1.38589856]
["bitfinex","ETHUSD",1643837150891,0.00338832,2670.6,2670.2,1.08589856]
["bitfinex","ETHUSD",1643837151294,0.01,2671.8,2670.2,1.38589856]
["bitfinex","ETHUSD",1643837151295,0.1872,2671.7,2670.2,1.38589856]
["bitfinex","ETHUSD",1643837151498,0.00338448,2670.5,2670.3,0.1872]
["bitfinex","ETHUSD",1643837151694,0.00338448,2670.5,2670.4,5.67991264]
["bitfinex","ETHUSD",1643837151893,0.00338448,2670.5,2670.4,5.5]
["bitfinex","ETHUSD",1643837152346,0.15177808,2671.1,2670.4,5.2]
["bitfinex","ETHUSD",1643837152647,0.00338415,2670.6,2670.4,5.2]
["bitfinex","ETHUSD",1643837153245,0.00338415,2670.6,2670.5,5.0444315]
["bitfinex","ETHUSD",1643837153653,0.1872,2671.4,2670.5,5.0444315]
["bitfinex","ETHUSD",1643837153848,0.00338415,2670.7,2670.5,5.0444315]
["bitfinex","ETHUSD",1643837154448,0.00338415,2670.7,2670.5,3.35167469]
["bitfinex","ETHUSD",1643837154650,0.00338415,2670.7,2670.6,2.56871337]
["bitfinex","ETHUSD",1643837154848,0.7836517,2671.4,2670.6,2.56871337]
["bitfinex","ETHUSD",1643837155051,0.02225503,2671.1,2670.7,0.89928484]
["bitfinex","ETHUSD",1643837155449,0.02225503,2671.1,2670.6,0.16871337]
["bitfinex","ETHUSD",1643837155649,0.16414298,2671.1,2670.6,0.16871337]
["bitfinex","ETHUSD",1643837155893,0.02225503,2671.1,2670.6,0.16871337]
["bitfinex","ETHUSD",1643837156094,0.0122581,2671.5,2670.6,0.16871337]
["bitfinex","ETHUSD",1643837156396,0.00556693,2671.0,2670.6,0.16871337]
["bitfinex","ETHUSD",1643837156800,0.17652628,2671.3,2670.6,0.16871337]
["bitfinex","ETHUSD",1643837156993,0.17652628,2671.3,2670.7,0.86878986]
["bitfinex","ETHUSD",1643837157193,0.83087066,2671.4,2670.7,0.86878986]
["bitfinex","ETHUSD",1643837157394,0.187,2671.8,2670.7,0.86878986]
["bitfinex","ETHUSD",1643837157796,2.7032054,2671.9,2670.7,0.86878986]
["bitfinex","ETHUSD",1643837157997,0.187,2671.9,2670.3,1.6]
["bitfinex","ETHUSD",1643837158211,0.01200408,2671.4,2670.3,1.6]
["bitfinex","ETHUSD",1643837158397,0.6292,2671.3,2670.3,1.6]
["bitfinex","ETHUSD",1643837158597,0.6292,2671.3,2669.6,0.01210108]
["bitfinex","ETHUSD",1643837158795,0.6292,2671.3,2669.7,0.1872]
["bitfinex","ETHUSD",1643837158995,0.16649015,2670.6,2670.0,0.15016055]
["bitfinex","ETHUSD",1643837159201,0.16649015,2670.6,2669.8,0.73810888]
["bitfinex","ETHUSD",1643837159849,0.16649015,2670.6,2670.1,0.00556802]
["bitfinex","ETHUSD",1643837160049,0.1872,2671.3,2670.1,0.00556802]
["bitfinex","ETHUSD",1643837160252,0.00274368,2670.6,2670.3,0.78494031]
["bitfinex","ETHUSD",1643837160650,0.00274368,2670.6,2670.1,0.00556802]
["bitfinex","ETHUSD",1643837160850,0.00274368,2671.0,2669.8,0.3]
["bitfinex","ETHUSD",1643837161151,0.00274368,2671.0,2670.3,0.00556781]
["bitfinex","ETHUSD",1643837161550,0.00274368,2671.2,2670.3,0.00556781]
["bitfinex","ETHUSD",1643837161951,0.00274368,2671.2,2669.9,0.14496644]
["bitfinex","ETHUSD",1643837162152,0.16636865,2670.9,2670.4,0.19281001]
["bitfinex","ETHUSD",1643837162355,0.00556565,2671.5,2670.6,0.00556756]
["bitfinex","ETHUSD",1643837163156,0.00274368,2671.7,2670.3,1.37370574]
["bitfinex","ETHUSD",1643837163424,0.1689908,2671.5,2670.9,0.14599639]
["bitfinex","ETHUSD",1643837163823,0.17173448,2671.5,2670.9,0.14599639]
["bitfinex","ETHUSD",1643837164426,0.00274368,2671.5,2670.9,0.14379302]
["bitfinex","ETHUSD",1643837164622,0.00556561,2671.5,2671.1,0.00556658]
["bitfinex","ETHUSD",1643837164826,0.187,2672.1,2671.2,4.15]
["bitfinex","ETHUSD",1643837165031,0.02225688,2672.2,2671.2,4.15]
["bitfinex","ETHUSD",1643837165032,0.02225688,2672.2,2671.5,0.01294715]
["bitfinex","ETHUSD",1643837165224,0.02225688,2672.2,2671.6,0.19152581]
["bitfinex","ETHUSD",1643837165428,0.187,2673.1,2671.8,24.01899502]
["bitfinex","ETHUSD",1643837165625,0.130729,2673.3,2672.1,0.0324935]
["bitfinex","ETHUSD",1643837165825,0.030729,2673.3,2672.4,1.01704728]
["bitfinex","ETHUSD",1643837166023,0.0126565,2674.5,2672.4,1.01704728]
["bitfinex","ETHUSD",1643837166024,0.130729,2673.8,2672.7,0.01289328]
["bitfinex","ETHUSD",1643837166222,0.130729,2673.8,2672.8,0.46069098]
["bitfinex","ETHUSD",1643837166425,0.08843603,2673.8,2672.9,0.87574762]
["bitfinex","ETHUSD",1643837166625,0.130729,2673.8,2673.0,0.64179964]
["bitfinex","ETHUSD",1643837166826,0.130729,2673.8,2673.3,15.0]
["bitfinex","ETHUSD",1643837167027,0.04433703,2674.1,2673.4,0.187]
["bitfinex","ETHUSD",1643837167253,0.04433703,2674.1,2673.5,0.392]
["bitfinex","ETHUSD",1643837167459,0.04376861,2674.0,2673.6,0.1869]
["bitfinex","ETHUSD",1643837167652,0.04376861,2674.0,2673.7,0.442]
["bitfinex","ETHUSD",1643837167853,0.04320018,2673.9,2673.8,6.03942103]
["bitfinex","ETHUSD",1643837168054,0.01298617,2675.0,2673.9,5.2]
["bitfinex","ETHUSD",1643837168257,0.01298617,2675.0,2674.0,0.442]
["bitfinex","ETHUSD",1643837168456,0.68740375,2675.6,2674.0,0.45431848]
["bitfinex","ETHUSD",1643837168457,0.1869,2675.6,2674.0,0.45431848]
["bitfinex","ETHUSD",1643837168654,0.1869,2675.6,2674.1,2.8997891]
["bitfinex","ETHUSD",1643837168655,1.58481649,2675.5,2674.1,2.8997891]
["bitfinex","ETHUSD",1643837168855,0.1869,2675.4,2674.2,1.442]
["bitfinex","ETHUSD",1643837169255,1.59757317,2675.3,2674.1,0.31468045]
["bitfinex","ETHUSD",1643837169455,0.00334181,2674.9,2674.1,0.01468045]
["bitfinex","ETHUSD",1643837172314,0.00556305,2674.5,2673.8,1.17068667]
["bitfinex","ETHUSD",1643837172511,0.00556305,2674.5,2673.8,0.00798667]
["bitfinex","ETHUSD",1643837172717,0.1869,2674.4,2673.8,0.00798667]
["bitfinex","ETHUSD",1643837172915,0.01210037,2674.0,2672.8,3.6869]
["bitfinex","ETHUSD",1643837173116,0.01210037,2674.0,2672.0,5.5728]
["bitfinex","ETHUSD",1643837173117,0.187,2673.9,2672.4,0.187]
["bitfinex","ETHUSD",1643837173415,0.74794315,2673.7,2672.1,0.21838787]
["bitfinex","ETHUSD",1643837173614,0.74794315,2673.7,2672.2,0.187]
["bitfinex","ETHUSD",1643837173815,0.187,2673.6,2672.2,0.187]
["bitfinex","ETHUSD",1643837174014,0.187,2673.6,2672.0,1.31213916]
["bitfinex","ETHUSD",1643837174015,0.0126209,2673.4,2672.0,1.31213916]
["bitfinex","ETHUSD",1643837174217,0.32519997,2673.3,2672.0,1.31213916]
["bitfinex","ETHUSD",1643837174417,0.32519997,2673.3,2672.6,0.18871434]
["bitfinex","ETHUSD",1643837174418,0.00556426,2673.1,2672.6,0.18871434]
["bitfinex","ETHUSD",1643837174659,0.187,2673.0,2672.1,0.00556637]
["bitfinex","ETHUSD",1643837174863,0.00556426,2673.1,2672.1,0.00556637]
["bitfinex","ETHUSD",1643837175259,0.187,2673.2,2671.4,0.187]
["bitfinex","ETHUSD",1643837175459,0.13819997,2673.3,2672.4,0.68310997]
["bitfinex","ETHUSD",1643837175460,0.00556455,2672.7,2672.4,0.68310997]
["bitfinex","ETHUSD",1643837175660,0.00556455,2672.7,2672.1,0.00556594]
["bitfinex","ETHUSD",1643837176461,0.88523271,2673.1,2671.9,0.01291292]
["bitfinex","ETHUSD",1643837176462,0.86297786,2673.1,2671.9,0.01291292]
["bitfinex","ETHUSD",1643837176662,0.00556471,2672.5,2672.2,0.75771917]
["bitfinex","ETHUSD",1643837177365,0.00556471,2672.5,2672.3,0.15921399]
["bitfinex","ETHUSD",1643837177763,0.00274449,2673.0,2672.8,0.18995793]
["bitfinex","ETHUSD",1643837177963,0.01335745,2673.0,2672.8,0.18995793]
["bitfinex","ETHUSD",1643837178818,0.00235822,2673.3,2672.8,0.08995793]
["bitfinex","ETHUSD",1643837179018,0.00235822,2673.3,2672.9,0.87072016]
["bitfinex","ETHUSD",1643837179218,0.00333995,2673.0,2672.9,1.47072016]
["bitfinex","ETHUSD",1643837179419,0.00333995,2673.0,2672.9,5.62072016]
["bitfinex","ETHUSD",1643837179921,0.00333995,2673.0,2672.9,2.47072016]
["bitfinex","ETHUSD",1643837180119,0.00235822,2673.3,2672.9,1.17072016]
["bitfinex","ETHUSD",1643837180320,0.00556459,2673.1,2672.9,0.6]
["bitfinex","ETHUSD",1643837180620,0.00556459,2673.1,2672.8,0.38995793]
["bitfinex","ETHUSD",1643837180819,0.00556459,2673.1,2672.8,0.08995793]
["bitfinex","ETHUSD",1643837181218,0.00235822,2673.3,2672.8,0.08995793]
["bitfinex","ETHUSD",1643837181423,0.00235822,2673.3,2673.1,0.72404218]
["bitfinex","ETHUSD",1643837181620,0.02225503,2673.5,2673.1,0.72404218]
["bitfinex","ETHUSD",1643837181818,0.02225503,2673.5,2673.1,1.02404218]
["bitfinex","ETHUSD",1643837182018,0.02225503,2673.5,2673.4,0.16571159]
["bitfinex","ETHUSD",1643837182265,0.02225503,2673.5,2673.4,5.36571159]
["bitfinex","ETHUSD",1643837182468,0.00235538,2673.6,2673.4,5.36571159]
["bitfinex","ETHUSD",1643837182664,0.00235538,2673.6,2673.4,0.46571159]
["bitfinex","ETHUSD",1643837182866,0.00235538,2673.6,2673.1,1.02404218]
["bitfinex","ETHUSD",1643837182867,0.00791956,2673.6,2673.1,1.02404218]
["bitfinex","ETHUSD",1643837183665,0.00235538,2673.6,2673.1,1.02404218]
["bitfinex","ETHUSD",1643837183867,0.00334181,2673.5,2673.1,1.02404218]
["bitfinex","ETHUSD",1643837184066,0.00334181,2673.5,2673.3,0.18571386]
["bitfinex","ETHUSD",1643837184968,0.00235538,2673.6,2673.3,0.18571386]
["bitfinex","ETHUSD",1643837185165,0.00556642,2673.5,2673.3,0.18571386]
["bitfinex","ETHUSD",1643837185766,0.00556642,2673.5,2673.1,0.72404218]
["bitfinex","ETHUSD",1643837186011,0.00235538,2673.6,2673.1,1.02404218]
["bitfinex","ETHUSD",1643837186211,0.00235538,2673.6,2673.1,1.32404218]
["bitfinex","ETHUSD",1643837186413,0.00556651,2673.4,2673.1,1.32404218]
["bitfinex","ETHUSD",1643837187017,0.00556651,2673.4,2673.2,0.14663414]
["bitfinex","ETHUSD",1643837187215,0.02736824,2673.8,2673.2,0.14663414]
["bitfinex","ETHUSD",1643837187416,0.00510556,2673.8,2673.2,0.14663414]
["bitfinex","ETHUSD",1643837187621,0.00556655,2673.4,2673.2,0.14663414]
["bitfinex","ETHUSD",1643837188416,0.00236107,2673.8,2673.2,0.14663414]
["bitfinex","ETHUSD",1643837188619,0.00236107,2673.8,2673.7,0.81852516]
["bitfinex","ETHUSD",1643837188918,0.00236107,2673.8,2673.7,1.26662267]
["bitfinex","ETHUSD",1643837188919,0.02462375,2673.8,2673.7,1.26662267]
["bitfinex","ETHUSD",1643837189684,0.00236107,2673.8,2673.7,1.26662267]
["bitfinex","ETHUSD",1643837190477,0.187,2674.4,2673.8,0.00374677]
["bitfinex","ETHUSD",1643837190674,0.442,2675.6,2673.8,4.17933414]
["bitfinex","ETHUSD",1643837190675,0.1869,2674.9,2673.8,4.17933414]
["bitfinex","ETHUSD",1643837190876,0.1869,2675.5,2673.9,3.12428393]
["bitfinex","ETHUSD",1643837191075,0.1869,2675.5,2673.9,4.42428393]
["bitfinex","ETHUSD",1643837191273,0.1869,2675.5,2674.0,0.00877398]
["bitfinex","ETHUSD",1643837191476,0.1869,2675.5,2674.2,0.83823806]
["bitfinex","ETHUSD",1643837191675,1.09199617,2676.4,2674.3,0.442]
["bitfinex","ETHUSD",1643837191676,0.1869,2675.9,2674.3,0.442]
["bitfinex","ETHUSD",1643837191874,1.10199617,2676.4,2674.3,0.442]
["bitfinex","ETHUSD",1643837191875,0.1867,2676.3,2674.3,0.5551944]
["bitfinex","ETHUSD",1643837192073,0.1867,2676.3,2674.3,3.3386679]
["bitfinex","ETHUSD",1643837192274,0.1867,2676.3,2674.4,2.3233839]
["bitfinex","ETHUSD",1643837192480,0.15006142,2676.3,2675.4,0.0124784]
["bitfinex","ETHUSD",1643837192677,1.0892267,2676.4,2675.6,0.88992243]
["bitfinex","ETHUSD",1643837192879,1.0892267,2676.4,2675.7,0.47861]
["bitfinex","ETHUSD",1643837192880,1.0692267,2676.4,2675.7,0.47861]
["bitfinex","ETHUSD",1643837193277,1.0692267,2676.4,2675.8,0.01706713]
["bitfinex","ETHUSD",1643837193523,0.1367729,2677.3,2676.2,0.25]
["bitfinex","ETHUSD",1643837193725,0.130729,2678.0,2676.4,0.25]
["bitfinex","ETHUSD",1643837193923,0.130729,2678.0,2677.2,0.25]
["bitfinex","ETHUSD",1643837194127,0.130729,2678.0,2677.4,0.25]
["bitfinex","ETHUSD",1643837194322,0.130729,2678.0,2677.5,0.26129429]
["bitfinex","ETHUSD",1643837194522,0.030729,2678.0,2677.9,0.866]
["bitfinex","ETHUSD",1643837194922,0.01202658,2679.1,2678.0,0.00780467]
["bitfinex","ETHUSD",1643837194923,0.130729,2678.7,2678.0,0.00780467]
["bitfinex","ETHUSD",1643837195126,0.130729,2679.0,2678.0,0.00780467]
["bitfinex","ETHUSD",1643837195323,0.317229,2679.0,2678.0,0.00780467]
["bitfinex","ETHUSD",1643837195526,0.217229,2679.0,2678.2,0.866]
["bitfinex","ETHUSD",1643837195723,0.030729,2679.0,2678.3,0.442]
["bitfinex","ETHUSD",1643837195923,0.130729,2679.0,2678.9,1.72162379]
["bitfinex","ETHUSD",1643837196124,0.130729,2679.0,2678.9,0.866]
["bitfinex","ETHUSD",1643837196521,1.07727177,2679.4,2678.2,0.30419799]
["bitfinex","ETHUSD",1643837196522,0.01221932,2679.2,2678.2,0.30419799]
["bitfinex","ETHUSD",1643837196723,0.01221932,2679.2,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837196922,0.1865,2679.1,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837197181,0.00557459,2678.8,2678.5,0.91001159]
["bitfinex","ETHUSD",1643837197376,0.00557459,2678.8,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837197776,0.1865,2678.7,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837198180,0.01230252,2678.6,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837198377,0.16375865,2678.3,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837198778,0.01787732,2678.6,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837199077,0.0055748,2678.6,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837199279,0.1865,2678.5,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837199479,0.1865,2678.8,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837199680,1.01264582,2679.2,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837199681,0.18657373,2679.0,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837199881,0.00557485,2678.5,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837200180,0.89386723,2678.4,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837200786,1.09797379,2678.4,2678.2,0.00419799]
["bitfinex","ETHUSD",1643837201218,1.09797379,2678.4,2676.7,3.17554039]
["bitfinex","ETHUSD",1643837201414,1.09797379,2678.4,2676.8,1.0]
["bitfinex","ETHUSD",1643837201616,1.09797379,2678.4,2676.8,1.3]
["bitfinex","ETHUSD",1643837201815,0.18406309,2677.9,2677.4,0.15719654]
["bitfinex","ETHUSD",1643837202015,0.18406309,2677.9,2676.7,3.63479948]
["bitfinex","ETHUSD",1643837202016,0.00557553,2677.7,2676.7,3.63479948]
["bitfinex","ETHUSD",1643837202216,0.00557553,2677.7,2676.7,0.7865]
["bitfinex","ETHUSD",1643837202520,0.00557553,2677.7,2676.7,0.1865]
["bitfinex","ETHUSD",1643837202716,0.19339553,2677.7,2676.7,0.1865]
["bitfinex","ETHUSD",1643837202916,0.19339553,2677.7,2676.2,0.16220028]
["bitfinex","ETHUSD",1643837202917,0.18580461,2676.8,2676.2,0.16220028]
["bitfinex","ETHUSD",1643837203219,0.18580461,2676.8,2675.8,0.01249344]
["bitfinex","ETHUSD",1643837203418,0.00274536,2676.7,2675.8,0.01249344]
["bitfinex","ETHUSD",1643837203815,0.00274536,2676.7,2675.6,0.1867]
["bitfinex","ETHUSD",1643837204014,0.00274536,2676.7,2676.0,0.92904769]
["bitfinex","ETHUSD",1643837204420,0.00330127,2676.3,2676.1,0.1867]
["bitfinex","ETHUSD",1643837204663,0.00330127,2676.3,2676.1,18.2998944]
["bitfinex","ETHUSD",1643837204864,0.00201426,2676.3,2676.1,18.2998944]
["bitfinex","ETHUSD",1643837205165,0.00201426,2676.3,2676.2,5.38123492]
["bitfinex","ETHUSD",1643837205361,0.76225024,2677.5,2676.2,6.38123492]
["bitfinex","ETHUSD",1643837205362,2.14829948,2677.4,2676.2,6.38123492]
["bitfinex","ETHUSD",1643837205563,0.1867,2677.7,2676.3,3.05]
["bitfinex","ETHUSD",1643837205762,0.1867,2678.0,2676.3,0.3]
["bitfinex","ETHUSD",1643837205966,0.17090408,2678.0,2676.3,0.3]
["bitfinex","ETHUSD",1643837206262,0.17090408,2678.0,2676.9,0.15077548]
["bitfinex","ETHUSD",1643837206263,0.1867,2677.9,2676.9,0.15077548]
["bitfinex","ETHUSD",1643837206462,0.1867,2677.9,2677.4,0.81217509]
["bitfinex","ETHUSD",1643837206665,0.1867,2678.1,2677.5,0.01706713]
["bitfinex","ETHUSD",1643837206864,0.1867,2678.1,2677.6,0.442]
["bitfinex","ETHUSD",1643837207063,0.1867,2678.8,2677.6,0.442]
["bitfinex","ETHUSD",1643837207263,0.16199538,2679.0,2678.5,0.15717191]
["bitfinex","ETHUSD",1643837207462,0.1865,2679.4,2678.5,0.15717191]
["bitfinex","ETHUSD",1643837208062,0.35740408,2679.4,2677.9,0.442]
["bitfinex","ETHUSD",1643837208263,2.16124758,2679.3,2677.9,0.442]
["bitfinex","ETHUSD",1643837208516,0.1865,2679.2,2677.9,0.442]
["bitfinex","ETHUSD",1643837209110,0.1865,2679.2,2678.4,0.95146147]
["bitfinex","ETHUSD",1643837209311,0.00557914,2678.7,2678.4,0.95146147]
["bitfinex","ETHUSD",1643837209511,0.00557914,2678.7,2678.4,1.69346147]
["bitfinex","ETHUSD",1643837209711,7.914e-05,2678.7,2678.6,5.21209619]
["bitfinex","ETHUSD",1643837209912,7.914e-05,2678.7,2678.6,6.84059619]
["bitfinex","ETHUSD",1643837210110,0.17705442,2679.4,2679.0,0.69528193]
["bitfinex","ETHUSD",1643837210311,1.0792267,2679.6,2679.1,0.442]
["bitfinex","ETHUSD",1643837210611,1.0792267,2679.6,2679.1,0.742]
["bitfinex","ETHUSD",1643837211412,1.0792267,2679.6,2679.2,0.1837354]
["bitfinex","ETHUSD",1643837212670,1.0792267,2679.6,2679.5,0.84898358]
["bitfinex","ETHUSD",1643837213068,1.0792267,2679.6,2679.5,3.34898358]
["bitfinex","ETHUSD",1643837213472,1.0792267,2679.6,2679.5,0.84898358]
["bitfinex","ETHUSD",1643837213671,1.0792267,2679.6,2679.2,0.1837354]
["bitfinex","ETHUSD",1643837214272,0.00557982,2679.7,2679.4,1.116]
["bitfinex","ETHUSD",1643837214472,0.00557982,2679.7,2679.4,1.110107]
["bitfinex","ETHUSD",1643837214673,0.00477982,2679.7,2679.5,1.110107]
["bitfinex","ETHUSD",1643837214972,0.1865,2680.6,2679.5,1.552107]
["bitfinex","ETHUSD",1643837215175,0.91974115,2680.6,2680.1,0.18623383]
["bitfinex","ETHUSD",1643837215374,0.76073089,2680.6,2680.1,1.29634083]
["bitfinex","ETHUSD",1643837215573,0.66073089,2680.6,2680.2,1.110107]
["bitfinex","ETHUSD",1643837216217,0.66073089,2680.6,2680.3,1.110107]
["bitfinex","ETHUSD",1643837217016,0.17744077,2680.5,2680.3,1.110107]
["bitfinex","ETHUSD",1643837217215,0.17744077,2680.5,2680.3,1.104214]
["bitfinex","ETHUSD",1643837218416,0.17744077,2680.5,2679.5,0.3]
["bitfinex","ETHUSD",1643837218417,4.9,2680.4,2679.5,0.3]
["bitfinex","ETHUSD",1643837218817,0.1865,2680.3,2679.1,0.6]
["bitfinex","ETHUSD",1643837219020,0.1865,2680.3,2679.0,1.0]
["bitfinex","ETHUSD",1643837219218,0.1865,2680.4,2678.9,0.1865]
["bitfinex","ETHUSD",1643837219417,1.08100898,2679.5,2679.0,0.18677851]
["bitfinex","ETHUSD",1643837219669,0.92695605,2679.5,2679.0,0.18088551]
["bitfinex","ETHUSD",1643837219868,0.92695605,2679.5,2678.9,0.1865]
["bitfinex","ETHUSD",1643837220270,0.92695605,2679.5,2678.5,0.1865]
["bitfinex","ETHUSD",1643837220472,0.92695605,2679.5,2678.2,0.1865]
["bitfinex","ETHUSD",1643837220671,1.11345605,2679.5,2678.1,0.1865]
["bitfinex","ETHUSD",1643837220871,0.1522729,2679.1,2678.6,0.19706692]
["bitfinex","ETHUSD",1643837221171,0.1522729,2679.1,2678.2,0.83403399]
["bitfinex","ETHUSD",1643837221172,0.73669834,2678.9,2678.2,0.83403399]
["bitfinex","ETHUSD",1643837221573,0.1522729,2679.1,2678.2,0.83403399]
["bitfinex","ETHUSD",1643837221776,0.00274402,2679.0,2678.2,0.83403399]
["bitfinex","ETHUSD",1643837222178,0.00274402,2679.0,2678.6,0.17963004]
["bitfinex","ETHUSD",1643837222379,5.572,2681.2,2678.6,0.17963004]
["bitfinex","ETHUSD",1643837222380,0.00274402,2679.4,2678.6,0.17963004]
["bitfinex","ETHUSD",1643837222575,0.7859851,2679.3,2678.2,0.6]
["bitfinex","ETHUSD",1643837222777,0.7859851,2679.3,2678.1,0.1865]
["bitfinex","ETHUSD",1643837222976,0.00274402,2679.2,2678.0,0.1865]
["bitfinex","ETHUSD",1643837223623,0.17374668,2679.2,2678.4,0.81645441]
["bitfinex","ETHUSD",1643837223820,0.17374668,2679.2,2678.0,0.1365]
["bitfinex","ETHUSD",1643837224224,0.17374668,2679.2,2678.0,0.4365]
["bitfinex","ETHUSD",1643837224422,0.17374668,2679.2,2678.0,1.4365]
["bitfinex","ETHUSD",1643837224824,0.74315781,2678.8,2678.4,0.16371118]
["bitfinex","ETHUSD",1643837225026,0.17374668,2679.2,2678.4,0.16371118]
["bitfinex","ETHUSD",1643837225831,0.00274402,2679.2,2678.4,0.16371118]
["bitfinex","ETHUSD",1643837226025,0.9141637,2679.3,2678.4,0.16371118]
["bitfinex","ETHUSD",1643837226226,0.9141637,2679.3,2677.9,0.1865]
["bitfinex","ETHUSD",1643837226227,0.90657089,2678.8,2677.9,0.1865]
["bitfinex","ETHUSD",1643837226733,0.43298091,2678.7,2677.9,0.1865]
["bitfinex","ETHUSD",1643837226933,1.28038091,2678.7,2677.9,0.1865]
["bitfinex","ETHUSD",1643837227176,0.0126528,2678.3,2677.9,0.1865]
["bitfinex","ETHUSD",1643837227369,0.75243445,2678.2,2677.9,0.1865]
["bitfinex","ETHUSD",1643837227568,0.17159114,2678.0,2677.9,0.1865]
["bitfinex","ETHUSD",1643837227971,0.17159114,2678.0,2677.9,3.1865]
["bitfinex","ETHUSD",1643837228168,0.35829114,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1643837228369,0.17159114,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1643837228568,4.95,2677.9,2677.4,0.00558268]
["bitfinex","ETHUSD",1643837228770,0.1867,2677.8,2677.4,0.00558268]
["bitfinex","ETHUSD",1643837229377,0.17433516,2678.0,2676.5,2.78145357]
["bitfinex","ETHUSD",1643837229378,0.1867,2677.9,2676.5,2.78145357]
["bitfinex","ETHUSD",1643837229670,0.1867,2677.9,2676.6,0.8445961]
["bitfinex","ETHUSD",1643837229671,0.00274402,2677.7,2676.6,0.8445961]
["bitfinex","ETHUSD",1643837229871,0.1867,2677.6,2676.6,0.8445961]
["bitfinex","ETHUSD",1643837230273,0.14654244,2677.2,2676.1,0.19873948]
["bitfinex","ETHUSD",1643837230470,0.14654244,2677.2,2676.1,0.01203948]
["bitfinex","ETHUSD",1643837230670,0.00274402,2677.1,2676.0,1.3333]
["bitfinex","ETHUSD",1643837230927,0.00274402,2677.1,2677.0,5.05557674]
["bitfinex","ETHUSD",1643837231125,0.00274402,2677.6,2677.0,5.92059292]
["bitfinex","ETHUSD",1643837231323,0.00274402,2677.6,2677.0,6.47578732]
["bitfinex","ETHUSD",1643837231528,0.00274402,2677.6,2677.0,6.77578732]
["bitfinex","ETHUSD",1643837231727,0.00274402,2677.6,2677.4,0.17850254]
["bitfinex","ETHUSD",1643837231929,0.00233635,2677.7,2677.0,6.65701618]
["bitfinex","ETHUSD",1643837232124,0.00233635,2677.7,2677.2,0.00531106]
["bitfinex","ETHUSD",1643837232324,0.00233635,2677.7,2677.5,0.67444217]
["bitfinex","ETHUSD",1643837232523,0.00233635,2677.7,2677.2,0.00531106]
["bitfinex","ETHUSD",1643837232725,0.92924673,2678.2,2677.2,0.00531106]
["bitfinex","ETHUSD",1643837232726,0.8843271,2678.2,2677.2,0.00531106]
["bitfinex","ETHUSD",1643837233026,0.8843271,2678.2,2677.0,0.3]
["bitfinex","ETHUSD",1643837233027,0.18944519,2678.1,2677.0,0.3]
["bitfinex","ETHUSD",1643837233227,0.14736085,2677.7,2677.3,0.00531094]
["bitfinex","ETHUSD",1643837233833,1.045105,2677.7,2677.3,0.00531094]
["bitfinex","ETHUSD",1643837234225,1.045105,2677.7,2677.2,0.3]
["bitfinex","ETHUSD",1643837234429,1.045105,2677.7,2677.4,0.0053109]
["bitfinex","ETHUSD",1643837234694,1.045105,2677.7,2676.3,0.1867]
["bitfinex","ETHUSD",1643837234695,3.3,2677.5,2676.3,0.1867]
["bitfinex","ETHUSD",1643837234894,3.3,2677.5,2676.1,0.1867]
["bitfinex","ETHUSD",1643837235093,0.96954823,2676.9,2676.4,0.14637229]
["bitfinex","ETHUSD",1643837235694,0.18944519,2677.4,2676.4,0.14637229]
["bitfinex","ETHUSD",1643837235895,0.18944519,2677.4,2676.5,0.07912879]
["bitfinex","ETHUSD",1643837235896,0.00274519,2677.4,2676.5,0.07912879]
["bitfinex","ETHUSD",1643837236095,0.1867,2678.0,2676.6,0.01217273]
["bitfinex","ETHUSD",1643837236297,0.1867,2678.3,2676.7,0.07912879]
["bitfinex","ETHUSD",1643837236495,0.17364927,2678.4,2676.7,0.07912879]
["bitfinex","ETHUSD",1643837236496,0.1867,2677.9,2676.7,0.07912879]
["bitfinex","ETHUSD",1643837236795,0.16119342,2677.0,2676.7,0.07912879]
["bitfinex","ETHUSD",1643837237195,0.16119342,2677.0,2676.6,0.07912879]
["bitfinex","ETHUSD",1643837237397,0.16119342,2677.0,2676.8,0.07912879]
["bitfinex","ETHUSD",1643837237601,0.87819342,2677.0,2676.2,0.1867]
["bitfinex","ETHUSD",1643837237796,2.51971224,2676.9,2675.7,0.20376713]
["bitfinex","ETHUSD",1643837238095,2.52839883,2676.9,2676.8,0.00517438]
["bitfinex","ETHUSD",1643837238299,0.17090408,2676.9,2676.8,0.00517438]
["bitfinex","ETHUSD",1643837238718,5.37090408,2676.9,2676.8,0.00517438]
["bitfinex","ETHUSD",1643837238918,5.37090408,2676.9,2675.3,0.70231497]
["bitfinex","ETHUSD",1643837238919,7.92219466,2676.9,2675.3,0.70231497]
["bitfinex","ETHUSD",1643837239120,0.19891194,2676.8,2675.3,0.01235022]
["bitfinex","ETHUSD",1643837239317,5.2,2676.7,2675.3,0.01163163]
["bitfinex","ETHUSD",1643837239519,5.2,2676.7,2674.7,4.63169016]
["bitfinex","ETHUSD",1643837239520,0.2781,2675.6,2674.8,0.1867]
["bitfinex","ETHUSD",1643837239721,0.3,2675.5,2674.8,0.1867]
["bitfinex","ETHUSD",1643837239916,0.3,2675.5,2674.1,0.92916129]
["bitfinex","ETHUSD",1643837239917,0.96547212,2675.4,2674.3,0.1869]
["bitfinex","ETHUSD",1643837240116,0.31036335,2675.3,2674.2,0.1869]
["bitfinex","ETHUSD",1643837240317,0.01036335,2675.3,2674.2,0.1869]
["bitfinex","ETHUSD",1643837240519,0.3876016,2675.8,2674.2,0.1869]
["bitfinex","ETHUSD",1643837240716,0.02506557,2675.8,2674.2,0.1869]
["bitfinex","ETHUSD",1643837240917,0.1966703,2676.0,2674.3,0.01261927]
["bitfinex","ETHUSD",1643837241116,0.19592336,2675.5,2675.1,0.9743027]
["bitfinex","ETHUSD",1643837241318,0.1869,2676.3,2674.4,0.1869]
["bitfinex","ETHUSD",1643837241319,2.31252944,2676.3,2674.4,2.22925569]
["bitfinex","ETHUSD",1643837241527,0.1869,2676.1,2674.4,0.3000944]
["bitfinex","ETHUSD",1643837241722,0.17090408,2676.0,2674.4,0.1869]
["bitfinex","ETHUSD",1643837241917,0.1869,2675.9,2674.4,0.1869]
["bitfinex","ETHUSD",1643837242580,0.18445838,2675.2,2674.9,0.79160193]
["bitfinex","ETHUSD",1643837242782,0.18445838,2675.2,2675.0,0.0055737]
["bitfinex","ETHUSD",1643837243776,0.18445838,2675.2,2673.8,0.1869]
["bitfinex","ETHUSD",1643837243976,0.35536246,2675.2,2673.8,0.1869]
["bitfinex","ETHUSD",1643837244176,4.34705137,2675.1,2675.0,0.00557374]
["bitfinex","ETHUSD",1643837244577,0.17090408,2675.4,2675.0,0.00557374]
["bitfinex","ETHUSD",1643837244781,0.44623281,2675.5,2675.0,0.00557374]
["bitfinex","ETHUSD",1643837244782,0.12113284,2675.5,2675.0,0.00557374]
["bitfinex","ETHUSD",1643837244980,0.1867,2676.1,2674.8,0.01281362]
["bitfinex","ETHUSD",1643837245178,2.40518202,2676.7,2675.0,0.1131944]
["bitfinex","ETHUSD",1643837245179,0.1869,2676.3,2675.0,0.1131944]
["bitfinex","ETHUSD",1643837245379,0.01293896,2676.7,2675.0,0.1131944]
["bitfinex","ETHUSD",1643837245380,0.1867,2676.6,2675.1,0.63427365]
["bitfinex","ETHUSD",1643837245779,0.25933281,2676.8,2675.1,0.63427365]
["bitfinex","ETHUSD",1643837245780,0.44603281,2676.8,2675.9,0.73275341]
["bitfinex","ETHUSD",1643837246026,0.44603281,2676.8,2675.9,1.77475341]
["bitfinex","ETHUSD",1643837246230,0.17090408,2677.6,2675.9,1.77475341]
["bitfinex","ETHUSD",1643837246426,0.00557118,2676.9,2676.2,0.00557268]
["bitfinex","ETHUSD",1643837246830,0.18672,2676.8,2676.2,0.00557268]
["bitfinex","ETHUSD",1643837247034,0.37342,2676.8,2676.2,0.00557268]
["bitfinex","ETHUSD",1643837247232,0.1867,2676.8,2676.2,0.00557268]
["bitfinex","ETHUSD",1643837247431,0.1867,2676.8,2675.8,0.18672]
["bitfinex","ETHUSD",1643837247630,0.00546694,2676.9,2676.4,0.0054681]
["bitfinex","ETHUSD",1643837247830,0.92546451,2676.6,2676.4,0.0054681]
["bitfinex","ETHUSD",1643837248430,0.92546451,2676.6,2675.9,0.4415751]
["bitfinex","ETHUSD",1643837248630,0.92546451,2676.6,2675.9,0.7415751]
["bitfinex","ETHUSD",1643837248832,0.92546451,2676.6,2676.4,0.0054681]
["bitfinex","ETHUSD",1643837249031,0.3463578,2676.8,2676.4,0.0054681]
["bitfinex","ETHUSD",1643837249032,0.1596578,2676.8,2676.4,0.0054681]
["bitfinex","ETHUSD",1643837249431,0.00546694,2676.9,2676.4,0.0054681]
["bitfinex","ETHUSD",1643837249872,0.18672,2677.9,2676.2,0.742]
["bitfinex","ETHUSD",1643837249873,0.1867,2677.8,2676.3,0.4867]
["bitfinex","ETHUSD",1643837250075,0.1867,2677.8,2676.3,0.3]
["bitfinex","ETHUSD",1643837250076,0.69356483,2677.4,2676.3,0.3]
["bitfinex","ETHUSD",1643837250473,0.69356483,2677.4,2676.4,0.16758002]
["bitfinex","ETHUSD",1643837250874,0.18944519,2678.0,2676.4,0.16758002]
["bitfinex","ETHUSD",1643837251074,0.18944519,2678.0,2676.4,0.35430002]
["bitfinex","ETHUSD",1643837251275,0.00510928,2677.0,2676.5,0.442]
["bitfinex","ETHUSD",1643837251773,0.00510928,2677.0,2676.5,1.042]
["bitfinex","ETHUSD",1643837252177,0.15552539,2677.2,2676.7,0.81130979]
["bitfinex","ETHUSD",1643837252374,0.00482893,2676.9,2676.7,1.41130979]
["bitfinex","ETHUSD",1643837253418,0.1867,2678.0,2676.7,1.41130979]
["bitfinex","ETHUSD",1643837253624,0.00299211,2676.9,2676.7,1.41130979]
["bitfinex","ETHUSD",1643837253822,0.00299211,2676.9,2676.8,3.55301916]
["bitfinex","ETHUSD",1643837254023,0.00299211,2676.9,2676.7,0.81130979]
["bitfinex","ETHUSD",1643837254421,0.00299211,2676.9,2676.7,1.11130979]
["bitfinex","ETHUSD",1643837254622,0.16771823,2677.4,2676.7,1.41130979]
["bitfinex","ETHUSD",1643837254823,0.00299211,2676.9,2676.7,1.41130979]
["bitfinex","ETHUSD",1643837255322,0.72642994,2677.3,2676.7,0.3]
["bitfinex","ETHUSD",1643837255523,0.16771823,2677.4,2676.5,1.042]
["bitfinex","ETHUSD",1643837255722,0.16771823,2677.4,2676.5,1.22872]
["bitfinex","ETHUSD",1643837256423,0.16771823,2677.4,2676.5,0.742]
["bitfinex","ETHUSD",1643837257025,0.87452309,2677.4,2676.7,0.7333428]
["bitfinex","ETHUSD",1643837257287,0.87452309,2677.4,2676.8,0.19836002]
["bitfinex","ETHUSD",1643837257288,0.17080178,2677.4,2676.8,0.19836002]
["bitfinex","ETHUSD",1643837257888,1.01233113,2678.1,2677.0,6.19999999]
["bitfinex","ETHUSD",1643837257889,0.01233113,2678.1,2677.0,6.19999999]
["bitfinex","ETHUSD",1643837258090,0.01233113,2678.1,2677.9,0.01231468]
["bitfinex","ETHUSD",1643837258289,0.00274519,2678.7,2678.0,0.62872]
["bitfinex","ETHUSD",1643837258589,0.00274519,2678.7,2678.6,0.85876694]
["bitfinex","ETHUSD",1643837258792,0.158436,2678.9,2678.6,0.85876694]
["bitfinex","ETHUSD",1643837258995,0.158436,2678.9,2678.6,1.15287394]
["bitfinex","ETHUSD",1643837259192,0.158436,2678.9,2678.6,1.45287394]
["bitfinex","ETHUSD",1643837259395,0.1865,2679.9,2678.6,1.45287394]
["bitfinex","ETHUSD",1643837259396,0.00274519,2679.8,2678.6,1.72927388]
["bitfinex","ETHUSD",1643837259593,0.00274519,2679.8,2678.7,0.442]
["bitfinex","ETHUSD",1643837259993,0.00274519,2680.0,2678.7,0.442]
["bitfinex","ETHUSD",1643837260394,0.15114107,2679.0,2678.7,0.442]
["bitfinex","ETHUSD",1643837261224,0.00326134,2679.5,2678.7,0.442]
["bitfinex","ETHUSD",1643837261624,0.00326134,2679.5,2678.8,0.18672]
["bitfinex","ETHUSD",1643837261829,0.00274519,2679.7,2678.8,1.451923]
["bitfinex","ETHUSD",1643837262025,0.1865,2680.4,2679.4,0.93822667]
["bitfinex","ETHUSD",1643837262234,0.1865,2680.4,2679.9,0.18059375]
["bitfinex","ETHUSD",1643837262427,0.00274519,2680.6,2679.5,0.180827]
["bitfinex","ETHUSD",1643837262428,0.36912044,2679.8,2679.5,0.180827]
["bitfinex","ETHUSD",1643837262830,0.00274519,2680.3,2679.7,0.180827]
["bitfinex","ETHUSD",1643837263028,0.00274519,2680.3,2679.7,0.622827]
["bitfinex","ETHUSD",1643837263229,0.00274519,2680.8,2679.8,0.005267]
["bitfinex","ETHUSD",1643837263426,0.00274519,2680.8,2680.2,0.14414758]
["bitfinex","ETHUSD",1643837263427,0.19979205,2680.7,2680.2,0.14414758]
["bitfinex","ETHUSD",1643837263726,0.19979205,2680.7,2680.3,0.9266244]
["bitfinex","ETHUSD",1643837263927,0.04092649,2681.1,2680.3,1.5266244]
["bitfinex","ETHUSD",1643837263928,0.00274519,2680.6,2680.3,1.5266244]
["bitfinex","ETHUSD",1643837264529,0.04035807,2681.0,2680.3,0.00488306]
["bitfinex","ETHUSD",1643837264770,0.04035807,2681.0,2680.1,0.742]
["bitfinex","ETHUSD",1643837264973,1.16240681,2680.9,2680.0,24.0]
["bitfinex","ETHUSD",1643837265174,0.53562681,2680.9,2680.0,24.0]
["bitfinex","ETHUSD",1643837265374,0.34890681,2680.9,2680.0,24.0]
["bitfinex","ETHUSD",1643837265571,0.34890681,2680.9,2680.0,24.69483175]
["bitfinex","ETHUSD",1643837265572,0.29890681,2680.9,2680.0,24.69483175]
["bitfinex","ETHUSD",1643837265771,0.0055228,2680.6,2680.0,24.69483175]
["bitfinex","ETHUSD",1643837266171,0.00826799,2680.6,2680.0,25.13683175]
["bitfinex","ETHUSD",1643837266371,0.00826799,2680.6,2680.0,25.43683175]
["bitfinex","ETHUSD",1643837266572,0.00274519,2680.6,2680.1,1.0]
["bitfinex","ETHUSD",1643837266771,0.04035807,2681.0,2680.5,0.73513073]
["bitfinex","ETHUSD",1643837266971,0.0220884,2680.8,2680.5,0.73513073]
["bitfinex","ETHUSD",1643837267273,0.0220884,2680.8,2680.3,0.17509927]
["bitfinex","ETHUSD",1643837267571,0.0220884,2680.8,2680.0,25.042]
["bitfinex","ETHUSD",1643837267572,0.0220884,2680.8,2680.0,24.0]
["bitfinex","ETHUSD",1643837267877,0.22960326,2681.0,2680.0,24.3]
["bitfinex","ETHUSD",1643837268074,0.00552272,2680.7,2680.0,24.6]
["bitfinex","ETHUSD",1643837268524,0.14981957,2680.6,2680.1,0.19624958]
["bitfinex","ETHUSD",1643837268720,0.14981957,2680.6,2680.0,24.0]
["bitfinex","ETHUSD",1643837269420,0.00552293,2680.4,2680.1,0.80026442]
["bitfinex","ETHUSD",1643837269620,0.00552293,2680.4,2680.0,24.0]
["bitfinex","ETHUSD",1643837270320,0.33906476,2680.6,2680.0,24.0]
["bitfinex","ETHUSD",1643837270522,0.00552301,2680.3,2680.0,24.0]
["bitfinex","ETHUSD",1643837271122,0.00552301,2680.3,2680.1,0.005]
["bitfinex","ETHUSD",1643837271521,0.15256476,2680.6,2680.0,24.0]
["bitfinex","ETHUSD",1643837271722,0.00325655,2680.3,2680.0,24.0]
["bitfinex","ETHUSD",1643837271921,0.18795169,2680.1,2680.0,24.0]
["bitfinex","ETHUSD",1643837272172,0.00325655,2680.3,2680.0,24.0]
["bitfinex","ETHUSD",1643837272572,0.0023558,2680.5,2680.0,24.0]
["bitfinex","ETHUSD",1643837272970,0.00325655,2680.3,2680.0,24.3]
["bitfinex","ETHUSD",1643837273176,0.00325655,2680.3,2680.0,24.6]
["bitfinex","ETHUSD",1643837273371,0.00325655,2680.3,2680.0,24.76648922]
["bitfinex","ETHUSD",1643837273773,0.0023558,2680.5,2680.0,24.76648922]
["bitfinex","ETHUSD",1643837273972,0.0023558,2680.5,2680.3,0.75587917]
["bitfinex","ETHUSD",1643837274271,0.0023558,2680.5,2680.3,1.05587917]
["bitfinex","ETHUSD",1643837274671,0.0023558,2680.5,2680.0,24.46648922]
["bitfinex","ETHUSD",1643837274672,0.0023558,2680.5,2680.0,24.0]
["bitfinex","ETHUSD",1643837274873,0.0023558,2680.5,2680.0,24.3]
["bitfinex","ETHUSD",1643837275373,0.0023558,2680.5,2680.0,24.6]
["bitfinex","ETHUSD",1643837275374,0.00552737,2680.4,2680.0,24.6]
["bitfinex","ETHUSD",1643837275571,0.00552737,2680.4,2680.0,24.3]
["bitfinex","ETHUSD",1643837276017,0.00552737,2680.4,2680.2,0.19899126]
["bitfinex","ETHUSD",1643837276217,0.0023558,2680.5,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837276816,0.02722145,2680.7,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837277016,0.02447626,2680.7,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837277518,0.00236994,2680.7,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837277716,0.00552716,2680.6,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837277917,0.00552716,2680.6,2680.3,1.18765129]
["bitfinex","ETHUSD",1643837278422,0.00552716,2680.6,2680.3,1.48765129]
["bitfinex","ETHUSD",1643837278617,0.00236994,2680.7,2680.3,1.48765129]
["bitfinex","ETHUSD",1643837278817,0.00236994,2680.7,2680.3,1.48470629]
["bitfinex","ETHUSD",1643837279016,0.0055272,2680.6,2680.3,1.48470629]
["bitfinex","ETHUSD",1643837279674,0.0055272,2680.6,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837279871,0.00236994,2680.7,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837279872,0.00511513,2680.7,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837280073,0.0055272,2680.6,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837281075,0.00236994,2680.7,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837281274,0.0055272,2680.6,2680.3,0.88765129]
["bitfinex","ETHUSD",1643837281573,0.0055272,2680.6,2680.3,0.88470029]
["bitfinex","ETHUSD",1643837281772,0.00237277,2680.5,2680.3,0.88470029]
["bitfinex","ETHUSD",1643837282272,0.00237277,2680.5,2680.3,1.18470029]
["bitfinex","ETHUSD",1643837282473,0.00237277,2680.5,2680.3,1.48470029]
["bitfinex","ETHUSD",1643837282673,7.277e-05,2680.5,2680.4,5.83547033]
["bitfinex","ETHUSD",1643837282873,0.00274519,2681.2,2680.5,5.2]
["bitfinex","ETHUSD",1643837283074,0.00274519,2682.1,2680.6,0.44636568]
["bitfinex","ETHUSD",1643837283275,0.00274519,2682.1,2682.0,0.8858417]
["bitfinex","ETHUSD",1643837283529,0.00274519,2682.1,2681.6,0.18053]
["bitfinex","ETHUSD",1643837283737,0.1865,2682.7,2681.8,0.18053]
["bitfinex","ETHUSD",1643837283738,0.08924519,2682.7,2681.8,0.18053]
["bitfinex","ETHUSD",1643837283929,0.82847189,2682.8,2681.8,0.18053]
["bitfinex","ETHUSD",1643837284327,0.82847189,2682.8,2682.6,0.18618714]
["bitfinex","ETHUSD",1643837284529,0.01880254,2682.9,2682.6,0.18618714]
["bitfinex","ETHUSD",1643837284930,0.00551719,2682.8,2682.7,0.01266042]
["bitfinex","ETHUSD",1643837285133,0.00551973,2682.9,2682.8,3.01654]
["bitfinex","ETHUSD",1643837285330,0.00274565,2683.1,2682.9,2.95]
["bitfinex","ETHUSD",1643837285532,0.00274565,2683.1,2683.0,3.36862885]
["bitfinex","ETHUSD",1643837285731,0.00274565,2683.1,2683.0,4.66862885]
["bitfinex","ETHUSD",1643837285929,2.1770729,2683.2,2683.1,0.2021134]
["bitfinex","ETHUSD",1643837286432,2.1770729,2683.2,2683.1,1.2021134]
["bitfinex","ETHUSD",1643837286630,2.0770729,2683.2,2683.1,1.2021134]
["bitfinex","ETHUSD",1643837286830,2.0770729,2683.2,2683.1,0.2021134]
["bitfinex","ETHUSD",1643837287031,2.0770729,2683.2,2683.0,0.6]
["bitfinex","ETHUSD",1643837287271,2.0770729,2683.2,2682.8,0.1862]
["bitfinex","ETHUSD",1643837287975,2.0770729,2683.2,2682.9,0.69433434]
["bitfinex","ETHUSD",1643837288171,2.0770729,2683.2,2683.1,0.18034]
["bitfinex","ETHUSD",1643837288571,2.0770729,2683.2,2683.1,0.33004994]
["bitfinex","ETHUSD",1643837288772,2.0770729,2683.2,2683.1,0.3]
["bitfinex","ETHUSD",1643837288975,2.0770729,2683.2,2682.9,1.99433434]
["bitfinex","ETHUSD",1643837289173,2.0770729,2683.2,2682.9,0.99433434]
["bitfinex","ETHUSD",1643837289474,2.0770729,2683.2,2682.9,1.99433434]
["bitfinex","ETHUSD",1643837289674,2.08258979,2683.2,2682.9,1.29433434]
["bitfinex","ETHUSD",1643837289874,2.08258979,2683.2,2682.9,1.47467434]
["bitfinex","ETHUSD",1643837290473,2.08258979,2683.2,2683.0,0.16335629]
["bitfinex","ETHUSD",1643837290674,2.08258979,2683.2,2682.9,1.47467434]
["bitfinex","ETHUSD",1643837290675,2.0770729,2683.2,2682.9,1.47467434]
["bitfinex","ETHUSD",1643837290931,2.08258979,2683.2,2682.9,1.47467434]
["bitfinex","ETHUSD",1643837291724,2.08258979,2683.2,2683.0,0.16410932]
["bitfinex","ETHUSD",1643837291923,2.0770729,2683.2,2683.0,0.16410932]
["bitfinex","ETHUSD",1643837292124,2.08258979,2683.2,2683.0,0.16410932]
["bitfinex","ETHUSD",1643837292925,2.08258979,2683.2,2683.1,6.49634]
["bitfinex","ETHUSD",1643837293127,2.08258979,2683.2,2683.1,1.29634]
["bitfinex","ETHUSD",1643837293128,2.0770729,2683.2,2683.1,1.29634]
["bitfinex","ETHUSD",1643837293327,2.08258975,2683.2,2683.1,1.116]
["bitfinex","ETHUSD",1643837294333,2.0770729,2683.2,2683.1,1.116]
["bitfinex","ETHUSD",1643837295967,2.2632729,2683.2,2683.1,1.116]
["bitfinex","ETHUSD",1643837296370,2.42502391,2683.2,2683.1,1.116]
["bitfinex","ETHUSD",1643837296968,6.17502391,2683.2,2683.1,1.116]
["bitfinex","ETHUSD",1643837297369,6.17502391,2683.2,2683.1,0.37383428]
["bitfinex","ETHUSD",1643837297568,6.61702391,2683.2,2683.1,0.37383428]
["bitfinex","ETHUSD",1643837297770,3.05327391,2683.2,2683.1,0.37383428]
["bitfinex","ETHUSD",1643837298618,2.42502391,2683.2,2683.1,0.37383428]
["bitfinex","ETHUSD",1643837299018,2.42502391,2683.2,2681.7,2.77704443]
["bitfinex","ETHUSD",1643837299019,4.15,2683.1,2681.7,2.77704443]
["bitfinex","ETHUSD",1643837299221,4.15,2683.1,2681.5,0.1862]
["bitfinex","ETHUSD",1643837299222,0.5,2681.8,2681.5,0.1862]
["bitfinex","ETHUSD",1643837299422,0.5,2681.8,2681.1,0.31853997]
["bitfinex","ETHUSD",1643837299423,0.5,2681.8,2681.2,0.1864]
["bitfinex","ETHUSD",1643837299620,0.5,2681.8,2681.1,0.50493997]
["bitfinex","ETHUSD",1643837299821,0.00274565,2681.7,2681.1,0.50493997]
["bitfinex","ETHUSD",1643837300020,0.79184543,2681.7,2681.1,1.1875596]
["bitfinex","ETHUSD",1643837300620,0.79184543,2681.7,2681.1,0.50493997]
["bitfinex","ETHUSD",1643837300825,0.79184543,2681.7,2681.1,0.80493997]
["bitfinex","ETHUSD",1643837301026,0.79184543,2681.7,2681.2,0.16616939]
["bitfinex","ETHUSD",1643837301622,0.79184543,2681.7,2681.1,0.48034]
["bitfinex","ETHUSD",1643837301821,0.79184543,2681.7,2681.1,0.18034]
["bitfinex","ETHUSD",1643837302032,0.79184543,2681.7,2680.6,0.1864]
["bitfinex","ETHUSD",1643837302312,2.2832417,2681.6,2680.6,0.1864]
["bitfinex","ETHUSD",1643837302497,2.2832417,2681.6,2680.8,0.1850964]
["bitfinex","ETHUSD",1643837302498,0.16041325,2681.3,2680.8,0.1850964]
["bitfinex","ETHUSD",1643837302697,0.17660715,2681.3,2680.8,0.1850964]
["bitfinex","ETHUSD",1643837302896,0.00274565,2681.5,2680.8,0.1850964]
["bitfinex","ETHUSD",1643837303103,0.00274565,2681.6,2680.9,0.18034]
["bitfinex","ETHUSD",1643837303299,0.00274565,2681.6,2680.8,0.1850964]
["bitfinex","ETHUSD",1643837303498,0.00194565,2681.6,2680.8,0.1850964]
["bitfinex","ETHUSD",1643837303898,0.00194565,2681.6,2681.3,0.14555253]
["bitfinex","ETHUSD",1643837304099,0.00194565,2681.7,2681.0,0.77881667]
["bitfinex","ETHUSD",1643837304498,0.00194565,2681.7,2680.6,3.56379039]
["bitfinex","ETHUSD",1643837304701,0.00194565,2681.7,2680.6,3.37739039]
["bitfinex","ETHUSD",1643837305299,0.14642361,2681.5,2681.0,0.15958388]
["bitfinex","ETHUSD",1643837305499,0.89809734,2681.2,2680.7,0.67888642]
["bitfinex","ETHUSD",1643837305699,0.00194565,2681.4,2680.7,0.67888642]
["bitfinex","ETHUSD",1643837306518,0.00194565,2681.4,2681.0,0.17162347]
["bitfinex","ETHUSD",1643837306721,0.442,2682.4,2681.0,0.17162347]
["bitfinex","ETHUSD",1643837306722,0.00194565,2681.6,2681.5,0.67915775]
["bitfinex","ETHUSD",1643837307119,0.00194565,2682.1,2681.5,0.97915775]
["bitfinex","ETHUSD",1643837307322,0.00194565,2682.1,2681.5,1.27915775]
["bitfinex","ETHUSD",1643837307718,0.15185339,2681.8,2681.1,0.36674]
["bitfinex","ETHUSD",1643837307919,0.15185339,2681.8,2681.0,0.35802347]
["bitfinex","ETHUSD",1643837308119,0.15185339,2681.8,2680.7,0.1864]
["bitfinex","ETHUSD",1643837308317,0.15185339,2681.8,2680.4,0.1131944]
["bitfinex","ETHUSD",1643837308318,0.15185339,2681.8,2680.4,0.1864]
["bitfinex","ETHUSD",1643837308521,0.15185339,2681.8,2680.5,0.07901708]
["bitfinex","ETHUSD",1643837308522,0.00194565,2681.7,2680.5,0.07901708]
["bitfinex","ETHUSD",1643837308719,0.00194565,2681.7,2680.7,0.7519966]
["bitfinex","ETHUSD",1643837309123,0.00194565,2682.3,2680.7,0.7519966]
["bitfinex","ETHUSD",1643837309320,0.00194565,2682.3,2680.7,1.0519966]
["bitfinex","ETHUSD",1643837309321,0.37265,2682.2,2680.7,1.0519966]
["bitfinex","ETHUSD",1643837309522,0.1864,2682.2,2680.7,1.0519966]
["bitfinex","ETHUSD",1643837309772,0.86292139,2681.5,2680.7,1.0019966]
["bitfinex","ETHUSD",1643837310073,0.86292139,2681.5,2680.7,0.7519966]
["bitfinex","ETHUSD",1643837310272,0.86292139,2681.5,2680.3,4.30493039]
["bitfinex","ETHUSD",1643837310273,0.86292139,2681.5,2680.9,0.17436774]
["bitfinex","ETHUSD",1643837310872,0.86292139,2681.5,2680.3,4.30493039]
["bitfinex","ETHUSD",1643837311071,2.44408583,2681.4,2680.4,0.18034]
["bitfinex","ETHUSD",1643837311273,2.44408583,2681.4,2680.4,1.04086506]
["bitfinex","ETHUSD",1643837311274,0.90024729,2681.0,2680.4,1.04086506]
["bitfinex","ETHUSD",1643837311477,0.90024729,2681.0,2680.4,1.92767066]
["bitfinex","ETHUSD",1643837311677,0.1865,2681.6,2680.5,0.25936128]
["bitfinex","ETHUSD",1643837311876,0.15516637,2681.9,2681.5,0.18755026]
["bitfinex","ETHUSD",1643837312079,0.15516637,2681.9,2680.7,0.1864]
["bitfinex","ETHUSD",1643837312275,0.15516637,2681.9,2680.8,0.25935263]
["bitfinex","ETHUSD",1643837312474,0.15516637,2681.9,2680.8,0.18034]
["bitfinex","ETHUSD",1643837312874,0.00194565,2681.8,2680.8,0.18034]
["bitfinex","ETHUSD",1643837313074,0.67906817,2681.5,2681.0,0.71498383]
["bitfinex","ETHUSD",1643837313275,0.67906817,2681.5,2681.0,0.6]
["bitfinex","ETHUSD",1643837313522,0.67906817,2681.5,2680.7,0.1864]
["bitfinex","ETHUSD",1643837314323,0.18834565,2681.8,2681.4,0.15790113]
["bitfinex","ETHUSD",1643837314524,0.1864,2681.8,2681.4,0.15790113]
["bitfinex","ETHUSD",1643837314723,0.1864,2682.1,2681.4,0.15790113]
["bitfinex","ETHUSD",1643837314924,0.1864,2682.1,2681.4,4.32422833]
["bitfinex","ETHUSD",1643837315430,0.726075,2682.3,2682.1,0.17574156]
["bitfinex","ETHUSD",1643837315624,0.726075,2682.3,2681.7,0.79519028]
["bitfinex","ETHUSD",1643837315824,0.726075,2682.3,2681.7,1.39519028]
["bitfinex","ETHUSD",1643837316023,0.726075,2682.3,2681.7,1.38929428]
["bitfinex","ETHUSD",1643837316624,0.18834565,2682.4,2681.7,1.38929428]
["bitfinex","ETHUSD",1643837316826,0.00551834,2682.9,2681.8,0.442]
["bitfinex","ETHUSD",1643837316827,0.1864,2682.7,2681.8,0.442]
["bitfinex","ETHUSD",1643837317027,0.00551834,2682.9,2681.8,0.6284]
["bitfinex","ETHUSD",1643837317273,0.00194565,2683.0,2681.8,0.442]
["bitfinex","ETHUSD",1643837317670,0.16154563,2682.7,2682.2,0.14891152]
["bitfinex","ETHUSD",1643837317872,0.95433112,2682.5,2681.7,1.38929428]
["bitfinex","ETHUSD",1643837318574,0.00194565,2682.4,2681.7,1.38929428]
["bitfinex","ETHUSD",1643837319073,0.00194565,2682.4,2681.9,0.1556512]
["bitfinex","ETHUSD",1643837319273,0.00194565,2682.6,2681.9,0.1556512]
["bitfinex","ETHUSD",1643837321517,0.00194565,2682.6,2682.1,0.9467191]
["bitfinex","ETHUSD",1643837321723,0.00551799,2682.9,2682.2,0.18034]
["bitfinex","ETHUSD",1643837322120,0.00194565,2683.1,2682.3,0.442]
["bitfinex","ETHUSD",1643837322319,0.00194565,2683.1,2682.3,0.742]
["bitfinex","ETHUSD",1643837322320,0.00551811,2682.9,2682.3,0.742]
["bitfinex","ETHUSD",1643837322519,0.00551811,2682.9,2682.4,0.3]
["bitfinex","ETHUSD",1643837322721,0.00551811,2682.9,2682.7,1.26599756]
["bitfinex","ETHUSD",1643837323120,0.00551811,2682.9,2682.7,1.56599756]
["bitfinex","ETHUSD",1643837323322,0.00194565,2683.1,2682.7,1.56599756]
["bitfinex","ETHUSD",1643837323520,0.00551866,2682.9,2682.7,1.56599756]
["bitfinex","ETHUSD",1643837323919,0.00551866,2682.9,2682.7,0.79497922]
["bitfinex","ETHUSD",1643837324122,0.00551866,2682.9,2682.7,0.6]
["bitfinex","ETHUSD",1643837324320,0.00551866,2682.9,2682.7,0.3]
["bitfinex","ETHUSD",1643837324520,0.00194565,2683.1,2682.7,0.3]
["bitfinex","ETHUSD",1643837324768,2.0770729,2683.2,2682.4,0.48034]
["bitfinex","ETHUSD",1643837324769,0.00551866,2682.9,2682.4,0.48034]
["bitfinex","ETHUSD",1643837324972,2.03259156,2683.2,2682.5,3.5]
["bitfinex","ETHUSD",1643837325169,0.00194565,2683.1,2683.0,0.1437361]
["bitfinex","ETHUSD",1643837325368,0.00194565,2683.1,2682.6,1.0]
["bitfinex","ETHUSD",1643837325769,2.03259156,2683.2,2682.7,0.62237]
["bitfinex","ETHUSD",1643837325970,2.03259156,2683.2,2682.7,0.47237]
["bitfinex","ETHUSD",1643837326169,2.03259156,2683.2,2682.7,0.77237]
["bitfinex","ETHUSD",1643837326370,2.03259156,2683.2,2682.8,0.1862]
["bitfinex","ETHUSD",1643837326571,2.03259156,2683.2,2683.0,0.17780336]
["bitfinex","ETHUSD",1643837326769,2.27871746,2684.6,2683.1,6.316]
["bitfinex","ETHUSD",1643837326770,0.00194565,2684.1,2683.1,6.316]
["bitfinex","ETHUSD",1643837326969,0.00194565,2684.1,2683.2,0.03037]
["bitfinex","ETHUSD",1643837327172,2.28066311,2684.4,2683.3,1.558]
["bitfinex","ETHUSD",1643837327373,1.57897939,2684.3,2683.4,1.116]
["bitfinex","ETHUSD",1643837327571,1.57897939,2684.3,2683.5,1.116]
["bitfinex","ETHUSD",1643837327772,0.00194565,2684.2,2684.0,1.116]
["bitfinex","ETHUSD",1643837327973,0.00194565,2684.2,2684.1,0.9209]
["bitfinex","ETHUSD",1643837328273,0.02205708,2684.4,2684.1,0.9209]
["bitfinex","ETHUSD",1643837329017,1.56141316,2684.3,2684.1,0.9209]
["bitfinex","ETHUSD",1643837329416,0.00194565,2684.5,2684.1,0.9209]
["bitfinex","ETHUSD",1643837329617,0.1917148,2684.4,2684.1,0.9209]
["bitfinex","ETHUSD",1643837330222,0.0055148,2684.4,2684.1,0.9209]
["bitfinex","ETHUSD",1643837330418,0.18814565,2684.7,2684.1,0.9209]
["bitfinex","ETHUSD",1643837330621,0.0055148,2684.4,2684.1,0.9209]
["bitfinex","ETHUSD",1643837331719,0.18814565,2685.0,2684.1,0.9209]
["bitfinex","ETHUSD",1643837331720,0.00280011,2684.2,2684.1,0.9209]
["bitfinex","ETHUSD",1643837332186,0.00280011,2684.2,2684.1,1.2209]
["bitfinex","ETHUSD",1643837332582,0.00280011,2684.2,2684.1,5.2209]
["bitfinex","ETHUSD",1643837332783,0.00280011,2684.2,2684.1,5.96306643]
["bitfinex","ETHUSD",1643837332982,0.00280011,2684.2,2684.1,6.96306643]
["bitfinex","ETHUSD",1643837333488,0.00280011,2684.2,2684.1,8.70506642]
["bitfinex","ETHUSD",1643837333690,0.00280011,2684.2,2684.1,7.70506643]
["bitfinex","ETHUSD",1643837334483,0.18316662,2685.2,2684.1,7.70506643]
["bitfinex","ETHUSD",1643837334484,0.18316662,2685.2,2684.1,6.96973162]
["bitfinex","ETHUSD",1643837334884,0.18316662,2685.2,2684.3,0.9209]
["bitfinex","ETHUSD",1643837335086,0.00194565,2685.1,2684.4,1.3629]
["bitfinex","ETHUSD",1643837335285,0.00194565,2685.1,2684.4,2.3629]
["bitfinex","ETHUSD",1643837335487,0.19372302,2684.7,2684.4,1.8629]
["bitfinex","ETHUSD",1643837335685,0.19372302,2684.7,2684.4,0.4209]
["bitfinex","ETHUSD",1643837336128,0.1862,2684.6,2684.4,0.4209]
["bitfinex","ETHUSD",1643837336726,0.19170773,2684.6,2684.4,0.4209]
["bitfinex","ETHUSD",1643837337728,0.1862,2684.6,2684.4,0.4209]
["bitfinex","ETHUSD",1643837337928,0.19170773,2684.6,2684.4,0.37667427]
["bitfinex","ETHUSD",1643837338129,4.65,2684.5,2683.3,0.21078]
["bitfinex","ETHUSD",1643837338329,2.4505234,2684.4,2683.3,0.21078]
["bitfinex","ETHUSD",1643837338931,0.1768189,2683.4,2683.2,0.1862]
["bitfinex","ETHUSD",1643837339129,0.1768189,2683.4,2683.0,0.93998549]
["bitfinex","ETHUSD",1643837339334,0.1768189,2683.4,2682.8,0.1862]
["bitfinex","ETHUSD",1643837339535,0.17876455,2683.4,2682.8,0.1862]
["bitfinex","ETHUSD",1643837339987,0.17876455,2683.4,2682.9,0.03037]
["bitfinex","ETHUSD",1643837340188,0.1768189,2683.4,2682.9,0.03037]
["bitfinex","ETHUSD",1643837340389,0.00550892,2683.2,2683.1,0.03037]
["bitfinex","ETHUSD",1643837340592,5.20550892,2683.2,2683.1,0.03037]
["bitfinex","ETHUSD",1643837340789,5.20550892,2683.2,2682.9,0.03037]
["bitfinex","ETHUSD",1643837341188,5.20550892,2683.2,2682.6,0.03037]
["bitfinex","ETHUSD",1643837341189,5.2,2683.2,2682.6,0.03037]
["bitfinex","ETHUSD",1643837341392,5.20194565,2683.2,2682.6,0.03037]
["bitfinex","ETHUSD",1643837341592,0.85432882,2682.8,2682.6,0.03037]
["bitfinex","ETHUSD",1643837341789,0.00745462,2683.2,2682.6,0.03037]
["bitfinex","ETHUSD",1643837341989,0.00550897,2683.2,2682.6,0.03037]
["bitfinex","ETHUSD",1643837342389,0.00550897,2683.2,2682.3,0.72898642]
["bitfinex","ETHUSD",1643837342689,0.00550909,2683.0,2682.7,0.00550975]
["bitfinex","ETHUSD",1643837342888,0.17872733,2682.9,2682.7,0.00550975]
["bitfinex","ETHUSD",1643837343518,0.00550909,2683.0,2682.7,0.00550975]
["bitfinex","ETHUSD",1643837343720,0.18628,2683.3,2682.5,0.16110569]
["bitfinex","ETHUSD",1643837343916,2.20354684,2684.0,2682.7,0.00550973]
["bitfinex","ETHUSD",1643837343917,0.00550897,2683.0,2682.7,0.00550973]
["bitfinex","ETHUSD",1643837344818,0.85419616,2683.2,2682.4,0.3]
["bitfinex","ETHUSD",1643837345022,0.85419616,2683.2,2682.2,1.03037]
["bitfinex","ETHUSD",1643837345023,0.83629397,2682.7,2682.2,0.03037]
["bitfinex","ETHUSD",1643837345218,0.00550903,2683.0,2682.8,0.18400461]
["bitfinex","ETHUSD",1643837345419,0.00550903,2683.0,2682.9,3.05]
["bitfinex","ETHUSD",1643837345618,0.00550903,2683.0,2682.7,0.44750969]
["bitfinex","ETHUSD",1643837345816,0.00550903,2683.0,2682.7,0.00550969]
["bitfinex","ETHUSD",1643837346018,0.00194565,2683.3,2682.3,0.1862]
["bitfinex","ETHUSD",1643837346217,0.00194565,2683.3,2682.2,1.4371]
["bitfinex","ETHUSD",1643837346419,1.02487075,2683.2,2682.7,0.0022837]
["bitfinex","ETHUSD",1643837346817,1.02487075,2683.2,2682.7,0.81710556]
["bitfinex","ETHUSD",1643837347018,0.00194565,2683.5,2682.7,0.81710556]
["bitfinex","ETHUSD",1643837347269,0.1862,2683.7,2682.7,0.81710556]
["bitfinex","ETHUSD",1643837347270,0.00194565,2683.6,2682.7,0.81482186]
["bitfinex","ETHUSD",1643837347470,0.00194565,2683.6,2682.7,0.81416056]
["bitfinex","ETHUSD",1643837347970,0.84981368,2683.2,2682.7,0.81416056]
["bitfinex","ETHUSD",1643837348170,0.84981368,2683.2,2682.7,0.0022837]
["bitfinex","ETHUSD",1643837348571,0.84981368,2683.2,2682.3,0.1862]
["bitfinex","ETHUSD",1643837348771,2.2769803,2683.1,2682.7,0.00550336]
["bitfinex","ETHUSD",1643837349072,0.14384324,2683.0,2682.7,0.00550336]
["bitfinex","ETHUSD",1643837349674,0.14384324,2683.0,2682.3,0.1862]
["bitfinex","ETHUSD",1643837350072,0.14934583,2683.0,2682.7,0.00550324]
["bitfinex","ETHUSD",1643837350277,0.14934583,2683.0,2682.7,0.00255224]
["bitfinex","ETHUSD",1643837350929,0.14384324,2683.0,2682.3,0.1862]
["bitfinex","ETHUSD",1643837351127,0.14384324,2683.0,2681.8,1.3769]
["bitfinex","ETHUSD",1643837351331,0.14384324,2683.0,2681.8,1.6769]
["bitfinex","ETHUSD",1643837352329,0.14384324,2683.0,2681.8,2.4907]
["bitfinex","ETHUSD",1643837352529,0.7856067,2682.5,2681.8,2.4907]
["bitfinex","ETHUSD",1643837352731,0.17511578,2682.1,2681.8,1.0]
["bitfinex","ETHUSD",1643837352930,0.17511578,2682.1,2681.7,1.0]
["bitfinex","ETHUSD",1643837353231,0.17511578,2682.1,2681.6,0.1864]
["bitfinex","ETHUSD",1643837353631,0.78058607,2682.0,2681.6,0.1864]
["bitfinex","ETHUSD",1643837354032,0.1864,2682.4,2681.6,0.1864]
["bitfinex","ETHUSD",1643837354231,0.1864,2682.6,2681.5,0.76816716]
["bitfinex","ETHUSD",1643837354669,0.18628,2682.5,2681.9,0.00228866]
["bitfinex","ETHUSD",1643837355070,0.18628,2682.5,2682.1,0.72779198]
["bitfinex","ETHUSD",1643837355071,0.1784518,2682.2,2682.1,0.72779198]
["bitfinex","ETHUSD",1643837355274,0.01237713,2682.9,2681.9,0.00228866]
["bitfinex","ETHUSD",1643837355275,0.1864,2682.8,2681.9,0.00228866]
["bitfinex","ETHUSD",1643837355471,0.37248,2682.9,2681.3,3.10095021]
["bitfinex","ETHUSD",1643837355670,0.1864,2682.7,2681.4,1.0]
["bitfinex","ETHUSD",1643837355870,2.26677966,2682.9,2681.3,2.91455021]
["bitfinex","ETHUSD",1643837355871,0.1864,2682.8,2681.3,2.91455021]
["bitfinex","ETHUSD",1643837356069,2.26677966,2682.9,2681.3,2.91455021]
["bitfinex","ETHUSD",1643837356070,0.1864,2682.6,2681.3,0.13753763]
["bitfinex","ETHUSD",1643837356271,1.18628,2682.7,2681.3,0.13753763]
["bitfinex","ETHUSD",1643837356471,1.0,2682.4,2681.3,0.13753763]
["bitfinex","ETHUSD",1643837356672,1.18628,2682.4,2681.3,0.13753763]
["bitfinex","ETHUSD",1643837357374,0.17617576,2681.7,2681.3,0.13753763]
["bitfinex","ETHUSD",1643837357774,0.17617576,2681.7,2681.2,0.13819997]
["bitfinex","ETHUSD",1643837357973,0.17617576,2681.7,2681.0,0.1864]
["bitfinex","ETHUSD",1643837358429,0.17617576,2681.7,2681.0,0.18346]
["bitfinex","ETHUSD",1643837358725,0.15154701,2681.2,2681.0,0.18346]
["bitfinex","ETHUSD",1643837359524,0.15154701,2681.2,2681.0,0.18897118]
["bitfinex","ETHUSD",1643837360124,0.15154701,2681.2,2681.0,0.00551118]
["bitfinex","ETHUSD",1643837360523,6.2,2681.1,2680.2,0.92916129]
["bitfinex","ETHUSD",1643837360727,6.2,2681.1,2680.1,0.92916129]
["bitfinex","ETHUSD",1643837360728,2.71207867,2681.0,2680.1,0.92916129]
["bitfinex","ETHUSD",1643837360932,2.71207867,2681.0,2680.0,0.01591014]
["bitfinex","ETHUSD",1643837360933,1.0,2680.7,2680.0,0.01591014]
["bitfinex","ETHUSD",1643837361130,2.34504821,2680.7,2680.0,0.01591014]
["bitfinex","ETHUSD",1643837361332,0.4011,2680.6,2680.0,0.01591014]
["bitfinex","ETHUSD",1643837361525,1.17819286,2680.5,2680.0,0.01591014]
["bitfinex","ETHUSD",1643837361728,1.89111075,2680.4,2680.0,0.01591014]
["bitfinex","ETHUSD",1643837362030,1.89111075,2680.4,2678.5,1.40609102]
["bitfinex","ETHUSD",1643837362031,6.21278663,2680.1,2678.5,1.40609102]
["bitfinex","ETHUSD",1643837362303,6.21278663,2680.1,2678.1,0.1865]
["bitfinex","ETHUSD",1643837362304,1.01262146,2679.4,2678.1,0.1865]
["bitfinex","ETHUSD",1643837362506,0.01222687,2678.6,2677.7,1.40609102]
["bitfinex","ETHUSD",1643837362700,0.95361032,2678.6,2677.3,0.1865]
["bitfinex","ETHUSD",1643837362999,0.95361032,2678.6,2677.2,1.40609102]
["bitfinex","ETHUSD",1643837363000,1.0,2678.1,2677.2,1.40609102]
["bitfinex","ETHUSD",1643837363200,1.0,2678.1,2677.0,1.40609102]
["bitfinex","ETHUSD",1643837363201,1.01914369,2678.1,2677.0,1.40609102]
["bitfinex","ETHUSD",1643837363500,1.01914369,2678.1,2676.9,0.1865]
["bitfinex","ETHUSD",1643837363501,0.18628,2678.0,2676.9,0.1865]
["bitfinex","ETHUSD",1643837363700,0.1867,2678.0,2676.9,0.1865]
["bitfinex","ETHUSD",1643837363899,0.01914369,2678.1,2677.2,0.01283617]
["bitfinex","ETHUSD",1643837364099,0.01411653,2678.1,2677.5,0.77365461]
["bitfinex","ETHUSD",1643837364299,7.58827973,2678.7,2677.5,0.77365461]
["bitfinex","ETHUSD",1643837364500,0.02097973,2678.7,2677.5,0.77365461]
["bitfinex","ETHUSD",1643837364699,0.01794474,2678.8,2677.5,0.77365461]
["bitfinex","ETHUSD",1643837364900,0.39272152,2679.1,2677.5,0.77365461]
["bitfinex","ETHUSD",1643837365102,0.72008649,2678.3,2677.5,0.77365461]
["bitfinex","ETHUSD",1643837365300,0.18954482,2678.4,2677.5,0.77365461]
["bitfinex","ETHUSD",1643837365501,0.18954482,2678.4,2677.6,0.05802]
["bitfinex","ETHUSD",1643837365700,0.18954482,2678.4,2678.2,0.00228396]
["bitfinex","ETHUSD",1643837366120,0.67728468,2678.3,2678.2,0.00228396]
["bitfinex","ETHUSD",1643837366420,0.18954482,2678.4,2677.6,0.20845016]
["bitfinex","ETHUSD",1643837366819,0.18954482,2678.4,2678.1,0.00551804]
["bitfinex","ETHUSD",1643837367625,1.09719374,2678.4,2678.1,0.00551804]
["bitfinex","ETHUSD",1643837367823,1.09719374,2678.4,2677.5,1.21015461]
["bitfinex","ETHUSD",1643837368023,1.09719374,2678.4,2678.1,0.00551804]
["bitfinex","ETHUSD",1643837368923,1.09719374,2678.4,2678.0,0.64110265]
["bitfinex","ETHUSD",1643837369126,1.09719374,2678.4,2678.1,0.00551234]
["bitfinex","ETHUSD",1643837370176,0.0137026,2678.8,2677.6,0.14516954]
["bitfinex","ETHUSD",1643837370374,0.18628,2679.2,2678.1,0.00551234]
["bitfinex","ETHUSD",1643837370375,0.20526305,2679.2,2678.1,0.00551234]
["bitfinex","ETHUSD",1643837370575,0.1865,2679.5,2678.2,0.1865]
["bitfinex","ETHUSD",1643837370773,10.0179926,2679.9,2678.2,2.35089979]
["bitfinex","ETHUSD",1643837370973,1.0,2679.6,2678.2,2.35089979]
["bitfinex","ETHUSD",1643837371174,1.0,2679.6,2678.4,0.77451673]
["bitfinex","ETHUSD",1643837371175,2.06229293,2679.5,2678.4,0.77451673]
["bitfinex","ETHUSD",1643837371375,0.19867627,2679.5,2678.4,0.77451673]
["bitfinex","ETHUSD",1643837371576,0.01217627,2679.5,2678.8,0.00551179]
["bitfinex","ETHUSD",1643837371774,2.05011666,2679.8,2678.8,0.00551179]
["bitfinex","ETHUSD",1643837371775,0.1865,2679.8,2678.8,0.00551179]
["bitfinex","ETHUSD",1643837372175,0.71951188,2678.9,2678.8,0.00551179]
["bitfinex","ETHUSD",1643837372575,0.71951188,2678.9,2678.1,0.1865]
["bitfinex","ETHUSD",1643837372879,0.71951188,2678.9,2678.7,0.00551753]
["bitfinex","ETHUSD",1643837373075,0.18628,2679.5,2678.7,0.00551753]
["bitfinex","ETHUSD",1643837373275,0.1861217,2678.8,2678.7,0.00551753]
["bitfinex","ETHUSD",1643837373816,0.18628,2679.5,2678.3,0.14410135]
["bitfinex","ETHUSD",1643837374016,0.7643718,2679.2,2678.6,0.85179724]
["bitfinex","ETHUSD",1643837374418,0.1865,2679.9,2678.6,0.85179724]
["bitfinex","ETHUSD",1643837374619,0.1865,2679.9,2678.6,1.15179724]
["bitfinex","ETHUSD",1643837374918,0.14366472,2678.9,2678.6,0.84627963]
["bitfinex","ETHUSD",1643837375118,0.14366472,2678.9,2678.5,0.442]
["bitfinex","ETHUSD",1643837375320,0.1865,2679.9,2678.5,0.9285]
["bitfinex","ETHUSD",1643837375523,0.1865,2680.1,2678.5,0.9285]
["bitfinex","ETHUSD",1643837375719,0.1865,2680.1,2678.5,1.2285]
["bitfinex","ETHUSD",1643837376119,0.7175758,2679.4,2678.9,0.68513674]
["bitfinex","ETHUSD",1643837376321,0.7175758,2679.4,2679.2,0.00551714]
["bitfinex","ETHUSD",1643837376521,0.19025824,2679.3,2679.2,0.00551714]
["bitfinex","ETHUSD",1643837377379,0.19025824,2679.3,2678.5,1.95221081]
["bitfinex","ETHUSD",1643837377579,0.19025824,2679.3,2679.1,0.00551719]
["bitfinex","ETHUSD",1643837378582,0.19025824,2679.3,2678.5,0.742]
["bitfinex","ETHUSD",1643837378780,0.19025824,2679.3,2679.1,0.00551723]
["bitfinex","ETHUSD",1643837379481,0.80839153,2679.2,2679.1,0.00551723]
["bitfinex","ETHUSD",1643837379681,0.80839153,2679.2,2678.4,0.01260987]
["bitfinex","ETHUSD",1643837379882,0.80839153,2679.2,2678.3,0.1865]
["bitfinex","ETHUSD",1643837380081,0.80839153,2679.2,2679.1,0.00551723]
["bitfinex","ETHUSD",1643837380481,0.75839153,2679.2,2679.1,0.00551723]
["bitfinex","ETHUSD",1643837380936,0.75839153,2679.2,2678.6,0.91186262]
["bitfinex","ETHUSD",1643837381138,0.15342802,2678.7,2678.6,0.91186262]
["bitfinex","ETHUSD",1643837381355,0.75839153,2679.2,2678.6,0.91186262]
["bitfinex","ETHUSD",1643837381938,0.1865,2679.9,2678.7,0.57953763]
["bitfinex","ETHUSD",1643837382238,0.1865,2680.4,2679.2,0.99999999]
["bitfinex","ETHUSD",1643837382436,0.16295455,2679.9,2679.3,3.06989997]
["bitfinex","ETHUSD",1643837382636,0.16295455,2679.9,2679.4,0.442]
["bitfinex","ETHUSD",1643837382836,0.16295455,2679.9,2679.4,4.40778172]
["bitfinex","ETHUSD",1643837383037,0.16295455,2679.9,2679.7,0.88898027]
["bitfinex","ETHUSD",1643837383239,0.16295455,2679.9,2679.8,0.3]
["bitfinex","ETHUSD",1643837383435,0.16295455,2679.9,2679.7,1.63098027]
["bitfinex","ETHUSD",1643837383638,0.16295455,2679.9,2679.8,0.3]
["bitfinex","ETHUSD",1643837384038,7.6541,2681.1,2679.8,0.3]
["bitfinex","ETHUSD",1643837384240,0.1865,2681.3,2679.8,0.3]
["bitfinex","ETHUSD",1643837384439,0.1865,2681.3,2679.8,2.86710044]
["bitfinex","ETHUSD",1643837384672,0.1865,2681.3,2679.8,2.87562124]
["bitfinex","ETHUSD",1643837384877,0.1865,2681.3,2680.4,0.00502597]
["bitfinex","ETHUSD",1643837385073,0.1865,2681.3,2680.6,0.74023075]
["bitfinex","ETHUSD",1643837385074,0.75210258,2681.1,2680.6,0.74023075]
["bitfinex","ETHUSD",1643837385273,0.1865,2681.7,2680.6,0.74023075]
["bitfinex","ETHUSD",1643837385673,0.1865,2681.7,2680.6,1.04023075]
["bitfinex","ETHUSD",1643837385877,0.18628,2681.6,2680.4,0.442]
["bitfinex","ETHUSD",1643837386074,0.18628,2681.6,2680.1,4.8681]
["bitfinex","ETHUSD",1643837386075,0.1864,2681.5,2680.9,0.00502574]
["bitfinex","ETHUSD",1643837386274,0.1864,2681.5,2680.1,1.5975]
["bitfinex","ETHUSD",1643837386275,0.01247449,2681.1,2680.1,1.1555]
["bitfinex","ETHUSD",1643837386877,0.18519754,2680.2,2680.1,1.1555]
["bitfinex","ETHUSD",1643837387076,0.1865,2681.3,2679.9,0.74406125]
["bitfinex","ETHUSD",1643837387276,0.37278,2681.5,2679.9,0.74406125]
["bitfinex","ETHUSD",1643837387479,0.18628,2681.5,2679.9,3.57560068]
["bitfinex","ETHUSD",1643837387675,0.18628,2681.5,2679.9,0.93056125]
["bitfinex","ETHUSD",1643837387879,0.18628,2681.5,2679.9,1.23056125]
["bitfinex","ETHUSD",1643837388077,0.15230138,2680.5,2680.0,0.20002811]
["bitfinex","ETHUSD",1643837388280,0.15230138,2680.5,2679.9,0.74406125]
["bitfinex","ETHUSD",1643837389225,0.15230138,2680.5,2679.9,0.91935125]
["bitfinex","ETHUSD",1643837389629,0.18628,2681.3,2679.9,1.21935125]
["bitfinex","ETHUSD",1643837389827,0.18628,2681.5,2679.9,1.21935125]
["bitfinex","ETHUSD",1643837390026,0.1865,2681.3,2679.9,1.21935125]
["bitfinex","ETHUSD",1643837390227,0.1865,2681.4,2679.9,1.21935125]
["bitfinex","ETHUSD",1643837390427,0.1865,2681.4,2679.9,1.04406125]
["bitfinex","ETHUSD",1643837390833,0.75618762,2680.7,2680.5,0.00551599]
["bitfinex","ETHUSD",1643837391431,0.17321878,2680.6,2680.5,0.00551599]
["bitfinex","ETHUSD",1643837391829,0.18628,2681.5,2680.0,2.59337774]
["bitfinex","ETHUSD",1643837392031,0.442,2682.2,2680.4,0.0050741]
["bitfinex","ETHUSD",1643837392032,0.00507275,2681.1,2680.4,0.0050741]
["bitfinex","ETHUSD",1643837392283,0.00507275,2681.1,2680.5,0.442]
["bitfinex","ETHUSD",1643837392484,0.00507275,2681.1,2680.9,0.84979168]
["bitfinex","ETHUSD",1643837392684,0.00507275,2681.1,2680.7,0.442]
["bitfinex","ETHUSD",1643837392883,0.17479704,2680.8,2680.7,0.439055]
["bitfinex","ETHUSD",1643837393085,0.17479704,2680.8,2680.4,0.1865]
["bitfinex","ETHUSD",1643837393086,0.37347716,2680.8,2680.4,0.1865]
["bitfinex","ETHUSD",1643837393287,0.37347716,2680.8,2679.4,3.8658]
["bitfinex","ETHUSD",1643837393288,1.51587716,2680.8,2679.7,0.1865]
["bitfinex","ETHUSD",1643837393486,0.1865,2680.7,2679.7,0.1865]
["bitfinex","ETHUSD",1643837393690,0.18628,2680.6,2679.7,0.1865]
["bitfinex","ETHUSD",1643837393886,1.0,2680.4,2679.7,0.1865]
["bitfinex","ETHUSD",1643837394086,0.37278,2680.3,2679.7,0.1865]
["bitfinex","ETHUSD",1643837394285,0.67278,2680.3,2679.7,0.1865]
["bitfinex","ETHUSD",1643837394488,0.67278,2680.3,2678.7,2.18765429]
["bitfinex","ETHUSD",1643837394489,1.39059869,2680.2,2678.7,0.13753763]
["bitfinex","ETHUSD",1643837394686,1.0,2679.6,2677.8,0.81695202]
["bitfinex","ETHUSD",1643837394887,0.84456278,2679.5,2677.7,2.398]
["bitfinex","ETHUSD",1643837395287,1.44456278,2679.5,2677.7,2.398]
["bitfinex","ETHUSD",1643837395487,0.1535966,2677.9,2677.7,2.398]
["bitfinex","ETHUSD",1643837395921,0.1867,2679.3,2677.7,3.3175704]
["bitfinex","ETHUSD",1643837396123,0.1867,2679.3,2677.9,0.0704285]
["bitfinex","ETHUSD",1643837396327,0.1867,2679.3,2677.7,3.3175704]
["bitfinex","ETHUSD",1643837396522,0.18628,2679.2,2677.7,3.3175704]
["bitfinex","ETHUSD",1643837396721,0.1865,2679.1,2677.7,3.3175704]
["bitfinex","ETHUSD",1643837396923,0.16919274,2678.7,2678.5,0.95732432]
["bitfinex","ETHUSD",1643837397124,0.16919274,2678.7,2678.5,0.00551315]
["bitfinex","ETHUSD",1643837397523,0.13744385,2678.7,2678.5,0.00551315]
["bitfinex","ETHUSD",1643837397923,0.13744385,2678.7,2678.3,0.01254462]
["bitfinex","ETHUSD",1643837398125,0.84736705,2678.6,2678.5,0.00551315]
["bitfinex","ETHUSD",1643837398725,1.86526705,2678.6,2678.5,0.00551315]
["bitfinex","ETHUSD",1643837399126,1.86526705,2678.6,2677.8,0.1865]
["bitfinex","ETHUSD",1643837399127,0.14958834,2677.9,2677.8,0.1865]
["bitfinex","ETHUSD",1643837399426,0.85704385,2678.7,2678.4,0.00551319]
["bitfinex","ETHUSD",1643837399427,0.3336,2678.7,2678.4,0.00551319]
["bitfinex","ETHUSD",1643837399670,0.1865,2679.1,2678.4,0.00551319]
["bitfinex","ETHUSD",1643837400278,0.94907144,2679.4,2678.1,0.58782243]
["bitfinex","ETHUSD",1643837400279,0.1851768,2678.6,2678.1,0.58782243]
["bitfinex","ETHUSD",1643837400474,0.1851768,2678.6,2678.3,0.01255163]
["bitfinex","ETHUSD",1643837400676,0.1851768,2678.6,2678.2,0.1865]
["bitfinex","ETHUSD",1643837400873,0.1851768,2678.6,2678.1,2.02132266]
["bitfinex","ETHUSD",1643837401074,0.1851768,2678.6,2678.1,2.32132266]
["bitfinex","ETHUSD",1643837401273,0.1851768,2678.6,2678.1,2.02132266]
["bitfinex","ETHUSD",1643837401480,0.1851768,2678.6,2678.0,0.68266622]
["bitfinex","ETHUSD",1643837401677,0.75380383,2678.4,2678.2,0.00551336]
["bitfinex","ETHUSD",1643837401874,0.1851768,2678.6,2678.2,0.00551336]
["bitfinex","ETHUSD",1643837402574,0.1851768,2678.6,2678.0,3.70324999]
["bitfinex","ETHUSD",1643837402778,0.1851768,2678.6,2678.0,0.68266622]
["bitfinex","ETHUSD",1643837402975,0.71594419,2678.5,2678.3,0.00227794]
["bitfinex","ETHUSD",1643837403823,0.71594419,2678.5,2677.6,1.40609102]
["bitfinex","ETHUSD",1643837404026,0.71594419,2678.5,2677.5,1.59375102]
["bitfinex","ETHUSD",1643837404223,0.71594419,2678.5,2678.3,0.00227794]
["bitfinex","ETHUSD",1643837405125,0.18628,2678.8,2678.0,0.93982241]
["bitfinex","ETHUSD",1643837405126,0.17742735,2678.1,2678.0,0.93982241]
["bitfinex","ETHUSD",1643837405423,0.18628,2678.9,2678.3,0.00227794]
["bitfinex","ETHUSD",1643837405624,0.93361,2679.0,2678.3,0.00227794]
["bitfinex","ETHUSD",1643837405824,0.37278,2679.2,2678.3,0.00227794]
["bitfinex","ETHUSD",1643837405825,0.18628,2679.2,2678.3,0.00227794]
["bitfinex","ETHUSD",1643837406024,0.88729372,2678.9,2678.3,0.00227794]
["bitfinex","ETHUSD",1643837406223,0.88729372,2678.9,2678.0,2.23982241]
["bitfinex","ETHUSD",1643837406423,0.17976787,2678.6,2678.1,0.14396267]
["bitfinex","ETHUSD",1643837406627,0.17976787,2678.6,2678.0,1.3]
["bitfinex","ETHUSD",1643837407215,0.1865,2679.3,2678.2,0.01282241]
["bitfinex","ETHUSD",1643837407399,1.11957,2679.9,2678.3,0.442]
["bitfinex","ETHUSD",1643837407400,0.1865,2679.6,2678.3,0.442]
["bitfinex","ETHUSD",1643837407601,0.1865,2679.8,2678.3,0.6285]
["bitfinex","ETHUSD",1643837407901,0.1865,2679.8,2678.3,0.9285]
["bitfinex","ETHUSD",1643837408102,0.1865,2679.8,2678.3,1.2285]
["bitfinex","ETHUSD",1643837408301,0.1865,2679.8,2678.8,0.92704805]
["bitfinex","ETHUSD",1643837408504,0.3,2679.8,2678.8,0.92704805]
["bitfinex","ETHUSD",1643837408811,1.0,2679.3,2678.5,0.1865]
["bitfinex","ETHUSD",1643837409002,1.0,2679.3,2679.2,0.00551942]
["bitfinex","ETHUSD",1643837409206,0.01231265,2679.6,2679.2,0.00551942]
["bitfinex","ETHUSD",1643837409402,0.93329,2679.9,2679.2,0.00551942]
["bitfinex","ETHUSD",1643837409403,1.11979,2679.9,2679.2,0.00551942]
["bitfinex","ETHUSD",1643837409602,0.68525363,2679.4,2679.2,0.00551942]
["bitfinex","ETHUSD",1643837409803,0.16113343,2679.3,2678.9,0.67017249]
["bitfinex","ETHUSD",1643837410603,0.16113343,2679.3,2678.8,0.13712872]
["bitfinex","ETHUSD",1643837411527,0.16113343,2679.3,2678.9,0.00551964]
["bitfinex","ETHUSD",1643837411728,0.16113343,2679.3,2678.9,0.95745046]
["bitfinex","ETHUSD",1643837412132,0.16113343,2679.3,2678.9,1.25745046]
["bitfinex","ETHUSD",1643837412328,0.1865,2680.2,2678.9,1.25193082]
["bitfinex","ETHUSD",1643837412528,0.1865,2680.2,2679.0,2.56433107]
["bitfinex","ETHUSD",1643837412729,0.1865,2680.4,2679.0,0.44707788]
["bitfinex","ETHUSD",1643837412928,0.1865,2680.4,2679.4,0.68811539]
["bitfinex","ETHUSD",1643837412929,0.67082043,2679.9,2679.4,0.68811539]
["bitfinex","ETHUSD",1643837413128,0.67082043,2679.9,2679.0,1.44707788]
["bitfinex","ETHUSD",1643837413528,0.67082043,2679.9,2679.0,1.61209304]
["bitfinex","ETHUSD",1643837413728,0.1865,2680.4,2679.3,0.00507764]
["bitfinex","ETHUSD",1643837414785,0.1865,2680.4,2679.0,4.16414145]
["bitfinex","ETHUSD",1643837414786,0.17811677,2679.8,2679.7,0.13712872]
["bitfinex","ETHUSD",1643837414987,0.1865,2680.4,2679.7,0.14173034]
["bitfinex","ETHUSD",1643837415182,0.1865,2680.9,2679.8,0.442]
["bitfinex","ETHUSD",1643837415383,0.1865,2681.0,2679.8,0.442]
["bitfinex","ETHUSD",1643837415583,0.0045992,2681.1,2679.8,0.742]
["bitfinex","ETHUSD",1643837415783,0.0045992,2681.1,2679.8,0.442]
["bitfinex","ETHUSD",1643837415983,0.19285275,2680.3,2679.8,1.20382678]
["bitfinex","ETHUSD",1643837416183,0.19285275,2680.3,2679.8,0.60382678]
["bitfinex","ETHUSD",1643837416991,0.00459982,2681.1,2679.8,0.90382678]
["bitfinex","ETHUSD",1643837417183,1.11928,2681.3,2679.9,2.56513988]
["bitfinex","ETHUSD",1643837417384,0.00467997,2681.1,2680.0,1.0]
["bitfinex","ETHUSD",1643837417784,0.00467997,2681.1,2680.0,1.6]
["bitfinex","ETHUSD",1643837417985,0.00467997,2681.1,2680.4,0.72063252]
["bitfinex","ETHUSD",1643837417986,0.16166664,2680.6,2680.4,0.72063252]
["bitfinex","ETHUSD",1643837418184,0.16166664,2680.6,2680.0,1.6]
["bitfinex","ETHUSD",1643837418419,0.16166664,2680.6,2680.0,0.6]
["bitfinex","ETHUSD",1643837418623,0.16166664,2680.6,2680.4,0.00468177]
["bitfinex","ETHUSD",1643837419524,0.76345203,2680.9,2680.1,0.76768645]
["bitfinex","ETHUSD",1643837419825,0.1865,2681.3,2680.4,0.00471084]
["bitfinex","ETHUSD",1643837419826,0.0047095,2681.1,2680.4,0.00471084]
["bitfinex","ETHUSD",1643837420023,0.0047095,2681.1,2680.4,1.06823956]
["bitfinex","ETHUSD",1643837420321,0.01883395,2681.7,2680.8,0.01251436]
["bitfinex","ETHUSD",1643837420525,0.01883395,2681.7,2680.9,0.442]
["bitfinex","ETHUSD",1643837420726,0.20154535,2682.2,2681.8,0.80554201]
["bitfinex","ETHUSD",1643837420925,0.20154535,2682.2,2681.0,1.2031]
["bitfinex","ETHUSD",1643837421121,0.20154535,2682.2,2681.1,0.442]
["bitfinex","ETHUSD",1643837421320,0.20154535,2682.2,2681.1,0.9284]
["bitfinex","ETHUSD",1643837421722,2.05011666,2682.3,2681.1,0.9284]
["bitfinex","ETHUSD",1643837421921,0.15750108,2681.4,2681.2,0.90201811]
["bitfinex","ETHUSD",1643837422179,0.15750108,2681.4,2680.9,0.1864]
["bitfinex","ETHUSD",1643837422180,2.05011666,2682.2,2680.8,1.1576]
["bitfinex","ETHUSD",1643837422378,0.01204714,2681.8,2680.6,0.1864]
["bitfinex","ETHUSD",1643837422577,0.37268,2681.7,2680.4,1.37162872]
["bitfinex","ETHUSD",1643837423176,0.37268,2681.7,2681.4,0.7319566]
["bitfinex","ETHUSD",1643837423177,0.1633997,2681.6,2681.4,0.7319566]
["bitfinex","ETHUSD",1643837423375,0.00324872,2681.2,2680.9,0.01266214]
["bitfinex","ETHUSD",1643837423574,0.00324872,2681.2,2680.5,0.1864]
["bitfinex","ETHUSD",1643837423873,0.00324872,2681.2,2680.4,1.37162872]
["bitfinex","ETHUSD",1643837424274,0.14950431,2680.5,2680.4,1.37162872]
["bitfinex","ETHUSD",1643837424474,0.09950431,2680.5,2680.4,0.13712872]
["bitfinex","ETHUSD",1643837425073,0.00552284,2681.2,2680.4,0.13712872]
["bitfinex","ETHUSD",1643837425573,0.1864,2681.5,2680.5,0.442]
["bitfinex","ETHUSD",1643837425775,0.18628,2682.0,2680.8,0.06856436]
["bitfinex","ETHUSD",1643837425776,0.00552284,2681.2,2680.8,0.06856436]
["bitfinex","ETHUSD",1643837426225,0.00552284,2681.2,2681.1,2.80051236]
["bitfinex","ETHUSD",1643837426425,0.00552284,2681.2,2681.1,2.6]
["bitfinex","ETHUSD",1643837426628,0.19558494,2681.7,2681.1,2.6]
["bitfinex","ETHUSD",1643837427027,0.00552317,2681.3,2681.1,2.6]
["bitfinex","ETHUSD",1643837427227,0.00552317,2681.3,2680.9,0.82909834]
["bitfinex","ETHUSD",1643837428028,0.73374655,2681.9,2681.4,0.85750575]
["bitfinex","ETHUSD",1643837428232,0.00552321,2681.2,2680.9,0.00552397]
["bitfinex","ETHUSD",1643837429027,0.01266313,2681.6,2680.8,0.06856436]
["bitfinex","ETHUSD",1643837429227,0.01266313,2681.6,2680.9,0.81389135]
["bitfinex","ETHUSD",1643837429228,0.71430914,2681.4,2680.9,0.81389135]
["bitfinex","ETHUSD",1643837429430,0.17978925,2681.1,2680.9,0.81941526]
["bitfinex","ETHUSD",1643837430089,0.00552315,2681.2,2680.9,0.00552391]
["bitfinex","ETHUSD",1643837430286,0.1864,2682.0,2680.9,0.3]
["bitfinex","ETHUSD",1643837430486,0.93238,2682.5,2680.8,0.06856436]
["bitfinex","ETHUSD",1643837430487,0.1864,2682.2,2681.0,0.442]
["bitfinex","ETHUSD",1643837430690,2e-06,2681.2,2681.1,0.442]
["bitfinex","ETHUSD",1643837431186,2e-06,2681.2,2681.1,1.742]
["bitfinex","ETHUSD",1643837431385,2e-06,2681.2,2681.1,0.742]
["bitfinex","ETHUSD",1643837431586,2.40625916,2682.4,2681.1,0.742]
["bitfinex","ETHUSD",1643837431784,0.2019118,2681.7,2681.2,0.1800336]
["bitfinex","ETHUSD",1643837431985,2.03357916,2682.3,2681.2,0.1800336]
["bitfinex","ETHUSD",1643837432285,0.1864,2682.4,2681.2,0.1800336]
["bitfinex","ETHUSD",1643837432486,0.37268,2682.7,2681.2,0.1800336]
["bitfinex","ETHUSD",1643837432689,0.37268,2682.7,2681.9,0.70993663]
["bitfinex","ETHUSD",1643837432690,0.67377075,2682.4,2681.9,0.70993663]
["bitfinex","ETHUSD",1643837432886,0.67377075,2682.4,2681.2,0.1800336]
["bitfinex","ETHUSD",1643837433086,0.17957598,2681.8,2681.2,0.1800336]
["bitfinex","ETHUSD",1643837433925,0.67377075,2682.4,2681.6,0.69030177]
["bitfinex","ETHUSD",1643837434126,0.67377075,2682.4,2681.2,0.1800336]
["bitfinex","ETHUSD",1643837435128,0.14517745,2682.0,2681.9,0.77178655]
["bitfinex","ETHUSD",1643837435334,0.00552874,2681.9,2681.2,0.1800336]
["bitfinex","ETHUSD",1643837436129,0.00552874,2681.9,2681.6,0.13712872]
["bitfinex","ETHUSD",1643837436328,0.14517745,2682.0,2681.6,0.13712872]
["bitfinex","ETHUSD",1643837436529,5.15552896,2681.7,2681.6,0.13712872]
["bitfinex","ETHUSD",1643837437574,5.15,2681.7,2681.6,0.13712872]
["bitfinex","ETHUSD",1643837437980,5.15,2681.7,2681.0,0.00552476]
["bitfinex","ETHUSD",1643837437981,0.24314273,2681.5,2681.0,0.00552476]
["bitfinex","ETHUSD",1643837438178,2.18978039,2681.4,2681.0,0.00552476]
["bitfinex","ETHUSD",1643837438379,2.37618039,2681.4,2681.0,0.00552476]
["bitfinex","ETHUSD",1643837438577,0.1864,2681.4,2681.0,0.00552476]
["bitfinex","ETHUSD",1643837438776,0.68333308,2681.0,2680.5,0.73616166]
["bitfinex","ETHUSD",1643837438979,0.15204183,2680.7,2680.5,0.73616166]
["bitfinex","ETHUSD",1643837439578,0.15204183,2680.7,2679.8,0.1865]
["bitfinex","ETHUSD",1643837440181,0.00552239,2681.3,2680.1,0.0055249]
["bitfinex","ETHUSD",1643837441060,0.24314273,2681.5,2679.8,1.66000364]
["bitfinex","ETHUSD",1643837441242,0.24314273,2681.5,2680.3,0.16556861]
["bitfinex","ETHUSD",1643837441243,0.19635009,2680.8,2680.3,0.16556861]
["bitfinex","ETHUSD",1643837441443,0.19635009,2680.8,2680.6,0.00552451]
["bitfinex","ETHUSD",1643837442243,0.19635009,2680.8,2680.0,0.1865]
["bitfinex","ETHUSD",1643837442442,0.69259028,2681.2,2680.5,4.22387503]
["bitfinex","ETHUSD",1643837442443,0.00238353,2680.6,2680.5,4.22387503]
["bitfinex","ETHUSD",1643837442842,0.00238353,2680.6,2680.5,5.52387503]
["bitfinex","ETHUSD",1643837443042,0.00238353,2680.6,2680.5,2.02387503]
["bitfinex","ETHUSD",1643837443245,0.00238353,2680.6,2680.0,0.1865]
["bitfinex","ETHUSD",1643837443444,0.00238353,2680.6,2679.9,1.1416]
["bitfinex","ETHUSD",1643837443842,2.23815536,2681.1,2680.4,0.00552464]
["bitfinex","ETHUSD",1643837444043,1.06537028,2681.2,2680.4,0.00552464]
["bitfinex","ETHUSD",1643837444244,0.14355446,2680.6,2680.4,0.00552464]
["bitfinex","ETHUSD",1643837444445,5.33628,2680.5,2680.4,0.00552464]
["bitfinex","ETHUSD",1643837444679,5.33628,2680.5,2679.1,0.1865]
["bitfinex","ETHUSD",1643837444878,7.67258913,2680.5,2678.9,1.59259102]
["bitfinex","ETHUSD",1643837445078,0.01517842,2680.5,2680.4,0.00552468]
["bitfinex","ETHUSD",1643837445278,0.33005446,2680.6,2680.4,0.00552468]
["bitfinex","ETHUSD",1643837445978,0.33005446,2680.6,2679.1,1.2415]
["bitfinex","ETHUSD",1643837446179,0.33005446,2680.6,2680.4,0.00552468]
["bitfinex","ETHUSD",1643837446478,0.14355446,2680.6,2680.4,0.00552468]
["bitfinex","ETHUSD",1643837447077,0.14355446,2680.6,2679.7,0.7872717]
["bitfinex","ETHUSD",1643837447279,0.14355446,2680.6,2680.4,0.00552468]
["bitfinex","ETHUSD",1643837447478,0.71515053,2680.7,2680.4,0.00552468]
["bitfinex","ETHUSD",1643837447680,0.20170758,2680.6,2680.4,0.00552468]
["bitfinex","ETHUSD",1643837448179,0.20170758,2680.6,2680.0,0.442]
["bitfinex","ETHUSD",1643837448628,0.20170758,2680.6,2680.4,0.00552468]
["bitfinex","ETHUSD",1643837449431,0.1865,2681.2,2680.4,0.00552468]
["bitfinex","ETHUSD",1643837449629,0.1865,2681.2,2680.4,0.7269]
["bitfinex","ETHUSD",1643837449830,0.24314273,2681.5,2680.5,2.47557916]
["bitfinex","ETHUSD",1643837450029,0.24314273,2681.5,2680.6,0.3]
["bitfinex","ETHUSD",1643837450228,0.24314273,2681.5,2680.7,0.442]
["bitfinex","ETHUSD",1643837450429,0.24314273,2681.5,2681.4,3.5198602]
["bitfinex","ETHUSD",1643837450630,0.01208416,2682.7,2681.4,4.33694861]
["bitfinex","ETHUSD",1643837450631,0.1864,2682.6,2681.4,4.33694861]
["bitfinex","ETHUSD",1643837450835,0.1864,2682.6,2681.5,0.57953763]
["bitfinex","ETHUSD",1643837451042,0.00324968,2681.6,2681.5,1.57953763]
["bitfinex","ETHUSD",1643837451230,0.00324968,2681.6,2681.5,4.27953763]
["bitfinex","ETHUSD",1643837451631,0.00324968,2681.6,2681.5,1.87953763]
["bitfinex","ETHUSD",1643837451829,0.00056968,2681.6,2681.5,1.81164763]
["bitfinex","ETHUSD",1643837452029,0.01236157,2682.8,2681.5,2.81164763]
["bitfinex","ETHUSD",1643837452297,0.01236157,2682.8,2681.6,3.3]
["bitfinex","ETHUSD",1643837452298,0.00552766,2681.7,2681.6,3.3]
["bitfinex","ETHUSD",1643837452491,0.00552766,2681.7,2681.6,3.742]
["bitfinex","ETHUSD",1643837452692,0.00552766,2681.7,2681.6,4.042]
["bitfinex","ETHUSD",1643837453094,0.17077085,2682.5,2681.6,4.963409]
["bitfinex","ETHUSD",1643837453293,0.02441485,2682.5,2681.6,3.449177]
["bitfinex","ETHUSD",1643837456329,0.00552694,2682.5,2682.4,1.30237622]
["bitfinex","ETHUSD",1643837456529,0.00552694,2682.5,2682.4,1.60237622]
["bitfinex","ETHUSD",1643837456727,0.19160974,2683.0,2682.4,1.60237622]
["bitfinex","ETHUSD",1643837457028,0.00552689,2682.6,2682.4,1.60237622]
["bitfinex","ETHUSD",1643837457430,0.82236562,2683.8,2682.9,0.89354572]
["bitfinex","ETHUSD",1643837457631,1.57961257,2683.7,2682.4,1.742]
["bitfinex","ETHUSD",1643837458031,1.76592257,2683.7,2682.4,1.742]
["bitfinex","ETHUSD",1643837458232,1.57961257,2683.6,2682.4,1.742]
["bitfinex","ETHUSD",1643837458430,0.1006,2683.5,2682.4,1.742]
["bitfinex","ETHUSD",1643837458630,0.15221397,2683.2,2682.8,0.94625144]
["bitfinex","ETHUSD",1643837458835,0.18631,2683.7,2682.8,0.94625144]
["bitfinex","ETHUSD",1643837458836,0.1005,2683.6,2682.8,0.94625144]
["bitfinex","ETHUSD",1643837459434,0.91100861,2683.3,2682.3,1.1611]
["bitfinex","ETHUSD",1643837459901,0.1005,2683.2,2682.3,1.1611]
["bitfinex","ETHUSD",1643837460303,0.16395159,2683.1,2682.5,0.17116715]
["bitfinex","ETHUSD",1643837460504,0.095568,2683.2,2682.5,0.17116715]
["bitfinex","ETHUSD",1643837460702,0.00552612,2683.1,2682.6,0.00552719]
["bitfinex","ETHUSD",1643837461708,0.095568,2683.2,2683.0,0.78294027]
["bitfinex","ETHUSD",1643837461906,0.00552624,2683.1,2682.7,0.0055271]
["bitfinex","ETHUSD",1643837462504,0.00471324,2683.1,2682.7,0.0055271]
["bitfinex","ETHUSD",1643837462705,0.095568,2683.2,2682.4,0.8604311]
["bitfinex","ETHUSD",1643837462905,0.28224853,2683.2,2682.9,0.93137938]
["bitfinex","ETHUSD",1643837463204,0.095568,2683.2,2682.9,0.93137938]
["bitfinex","ETHUSD",1643837465436,0.10109438,2683.2,2682.9,0.93137938]
["bitfinex","ETHUSD",1643837466433,0.095568,2683.2,2682.9,0.93137938]
["bitfinex","ETHUSD",1643837466642,0.10109438,2683.2,2682.9,0.93137938]
["bitfinex","ETHUSD",1643837467576,0.095568,2683.2,2682.9,0.93137938]
["bitfinex","ETHUSD",1643837467775,0.10109438,2683.2,2682.9,0.93137938]
["bitfinex","ETHUSD",1643837468276,0.10109438,2683.2,2682.9,1.23137938]
["bitfinex","ETHUSD",1643837468475,0.10109438,2683.2,2682.9,1.67337938]
["bitfinex","ETHUSD",1643837468875,0.095568,2683.2,2682.9,1.67337938]
["bitfinex","ETHUSD",1643837469176,0.0988002,2683.2,2682.9,1.67337938]
["bitfinex","ETHUSD",1643837469374,0.0988002,2683.2,2683.1,2.2]
["bitfinex","ETHUSD",1643837469576,0.0988002,2683.2,2683.1,2.5]
["bitfinex","ETHUSD",1643837469975,0.095568,2683.2,2683.1,2.5]
["bitfinex","ETHUSD",1643837470575,0.095568,2683.2,2682.9,1.37337938]
["bitfinex","ETHUSD",1643837470776,0.095568,2683.2,2683.1,0.16580039]
["bitfinex","ETHUSD",1643837471230,0.93171,2683.6,2682.9,1.37337938]
["bitfinex","ETHUSD",1643837471231,0.8613525,2683.6,2682.9,1.37337938]
["bitfinex","ETHUSD",1643837471433,0.0032322,2683.3,2682.9,0.93137938]
["bitfinex","ETHUSD",1643837471626,0.0032322,2683.3,2682.6,0.442]
["bitfinex","ETHUSD",1643837471829,0.9350722,2683.3,2682.6,0.442]
["bitfinex","ETHUSD",1643837472225,0.9350722,2683.3,2682.6,0.392]
["bitfinex","ETHUSD",1643837472427,0.15706407,2683.1,2682.6,0.392]
["bitfinex","ETHUSD",1643837472628,0.79231031,2682.7,2682.6,0.00553368]
["bitfinex","ETHUSD",1643837473427,0.74231031,2682.7,2682.6,0.00553368]
["bitfinex","ETHUSD",1643837473627,0.93201,2682.8,2682.2,0.88165369]
["bitfinex","ETHUSD",1643837473828,0.93201,2682.8,2682.5,0.00553342]
["bitfinex","ETHUSD",1643837474690,0.93201,2682.8,2682.2,0.88165369]
["bitfinex","ETHUSD",1643837475192,0.71715983,2682.9,2682.5,0.00553342]
["bitfinex","ETHUSD",1643837475991,0.71715983,2682.9,2682.2,0.88165369]
["bitfinex","ETHUSD",1643837476192,0.71715983,2682.9,2682.6,0.00553338]
["bitfinex","ETHUSD",1643837476493,0.71715983,2682.9,2682.0,0.1862]
["bitfinex","ETHUSD",1643837476494,0.94462721,2682.8,2682.0,0.1862]
["bitfinex","ETHUSD",1643837476693,0.94462721,2682.8,2681.7,6.3098]
["bitfinex","ETHUSD",1643837476893,0.94462721,2682.8,2681.5,1.31743763]
["bitfinex","ETHUSD",1643837477096,0.18631,2682.7,2681.5,1.31743763]
["bitfinex","ETHUSD",1643837477298,0.74552983,2682.0,2681.5,1.31743763]
["bitfinex","ETHUSD",1643837477495,0.64552983,2682.0,2681.5,0.13753763]
["bitfinex","ETHUSD",1643837477696,0.6592566,2682.0,2681.5,0.13753763]
["bitfinex","ETHUSD",1643837477894,0.64552983,2682.0,2681.2,1.2422]
["bitfinex","ETHUSD",1643837478093,0.64552983,2682.0,2681.0,0.1864]
["bitfinex","ETHUSD",1643837478295,0.64552983,2682.0,2680.9,0.1864]
["bitfinex","ETHUSD",1643837478527,0.01355018,2681.9,2681.3,0.1944229]
["bitfinex","ETHUSD",1643837478728,0.93241,2681.8,2680.9,0.1864]
["bitfinex","ETHUSD",1643837478931,0.93241,2681.8,2680.8,1.3664]
["bitfinex","ETHUSD",1643837479130,0.93241,2681.8,2680.8,1.18]
["bitfinex","ETHUSD",1643837479633,0.93241,2681.8,2681.3,1.06441881]
["bitfinex","ETHUSD",1643837479832,0.01666709,2682.0,2681.3,1.06441881]
["bitfinex","ETHUSD",1643837480032,7.4599,2682.9,2681.4,0.62831]
["bitfinex","ETHUSD",1643837480230,7.4599,2682.9,2681.4,1.1779044]
["bitfinex","ETHUSD",1643837480430,0.93209,2682.8,2681.4,1.1779044]
["bitfinex","ETHUSD",1643837480631,0.93209,2682.8,2681.4,2.1779044]
["bitfinex","ETHUSD",1643837480832,0.18322314,2682.6,2682.1,0.9310359]
["bitfinex","ETHUSD",1643837481032,0.68253527,2682.7,2682.0,0.00553831]
["bitfinex","ETHUSD",1643837482039,0.68253527,2682.7,2682.1,0.91801691]
["bitfinex","ETHUSD",1643837482040,0.93226,2682.3,2682.1,0.91801691]
["bitfinex","ETHUSD",1643837482289,0.93226,2682.3,2682.2,0.00527346]
["bitfinex","ETHUSD",1643837483086,0.93226,2682.3,2681.8,0.15183194]
["bitfinex","ETHUSD",1643837483385,0.93226,2682.3,2682.1,0.00527354]
["bitfinex","ETHUSD",1643837484386,0.93226,2682.3,2681.3,1.442]
["bitfinex","ETHUSD",1643837484586,0.93226,2682.3,2682.1,0.00527358]
["bitfinex","ETHUSD",1643837484798,0.00527217,2682.8,2682.2,0.75282291]
["bitfinex","ETHUSD",1643837485187,0.00527217,2682.8,2682.2,1.05282291]
["bitfinex","ETHUSD",1643837485387,0.00527217,2682.8,2682.2,1.49482291]
["bitfinex","ETHUSD",1643837485587,0.00275171,2683.3,2682.2,1.49482291]
["bitfinex","ETHUSD",1643837485787,0.00527253,2682.8,2682.4,0.00527335]
["bitfinex","ETHUSD",1643837486225,0.00527253,2682.8,2682.7,0.75706817]
["bitfinex","ETHUSD",1643837486826,0.93207,2683.0,2682.7,0.75706817]
["bitfinex","ETHUSD",1643837487026,0.00512999,2682.9,2682.7,0.75706817]
["bitfinex","ETHUSD",1643837487429,0.00512999,2682.9,2682.7,0.93845818]
["bitfinex","ETHUSD",1643837487630,0.00512999,2682.9,2682.8,0.442]
["bitfinex","ETHUSD",1643837488027,0.93207,2683.0,2682.8,0.442]
["bitfinex","ETHUSD",1643837488230,0.93719992,2683.0,2682.8,0.442]
["bitfinex","ETHUSD",1643837489231,0.93207,2683.0,2682.8,0.442]
["bitfinex","ETHUSD",1643837489431,0.93719989,2683.0,2682.8,0.442]
["bitfinex","ETHUSD",1643837489881,0.00512989,2683.0,2682.8,0.442]
["bitfinex","ETHUSD",1643837490479,0.93463171,2683.3,2682.8,0.442]
["bitfinex","ETHUSD",1643837490684,0.00515072,2683.0,2682.8,0.742]
["bitfinex","ETHUSD",1643837490882,0.00515072,2683.0,2682.9,4.95456513]
["bitfinex","ETHUSD",1643837491080,0.00515072,2683.0,2682.9,5.39656513]
["bitfinex","ETHUSD",1643837491281,0.00515072,2683.0,2682.9,1.22873486]
["bitfinex","ETHUSD",1643837491482,0.00515072,2683.0,2682.9,0.442]
["bitfinex","ETHUSD",1643837491687,0.93455171,2683.6,2682.9,0.442]
["bitfinex","ETHUSD",1643837491880,0.00515069,2683.1,2682.9,0.442]
["bitfinex","ETHUSD",1643837492881,0.93455171,2683.6,2682.9,1.24013837]
["bitfinex","ETHUSD",1643837493082,0.00515065,2683.1,2682.9,1.24013837]
["bitfinex","ETHUSD",1643837493930,0.93455171,2683.6,2682.9,1.24013837]
["bitfinex","ETHUSD",1643837494330,0.0051476,2683.1,2682.9,1.24013837]
["bitfinex","ETHUSD",1643837494731,0.0051476,2683.1,2683.0,5.33631]
["bitfinex","ETHUSD",1643837494932,0.0051476,2683.1,2683.0,6.77831]
["bitfinex","ETHUSD",1643837495133,0.93445171,2683.9,2683.0,6.77831]
["bitfinex","ETHUSD",1643837495330,0.93445171,2683.9,2683.1,1.0]
["bitfinex","ETHUSD",1643837495532,0.00514756,2683.2,2683.1,1.3]
["bitfinex","ETHUSD",1643837495730,0.00514756,2683.2,2683.1,4.342]
["bitfinex","ETHUSD",1643837495931,0.00514756,2683.2,2683.1,1.742]
["bitfinex","ETHUSD",1643837496332,0.93445171,2683.9,2683.1,0.742]
["bitfinex","ETHUSD",1643837496733,0.00514749,2683.3,2683.1,0.742]
["bitfinex","ETHUSD",1643837497387,0.00514749,2683.3,2683.1,1.67357]
["bitfinex","ETHUSD",1643837497583,0.00275171,2684.3,2683.2,5.63631]
["bitfinex","ETHUSD",1643837497787,0.00275171,2684.3,2683.8,0.77920356]
["bitfinex","ETHUSD",1643837498183,0.93159,2684.4,2683.8,0.77920356]
["bitfinex","ETHUSD",1643837498782,0.00275171,2684.6,2683.8,0.77920356]
["bitfinex","ETHUSD",1643837499085,0.00275171,2684.6,2684.2,0.15714045]
["bitfinex","ETHUSD",1643837499086,1.60247868,2684.6,2684.2,0.15714045]
["bitfinex","ETHUSD",1643837499382,1.57914103,2684.5,2684.2,0.1786505]
["bitfinex","ETHUSD",1643837499784,0.02058594,2684.6,2684.3,0.442]
["bitfinex","ETHUSD",1643837499983,0.00275171,2684.7,2684.3,0.442]
["bitfinex","ETHUSD",1643837500183,1.86277,2685.2,2684.3,0.442]
["bitfinex","ETHUSD",1643837500184,0.00275171,2685.0,2684.3,0.442]
["bitfinex","ETHUSD",1643837500389,0.00324047,2684.5,2684.3,0.442]
["bitfinex","ETHUSD",1643837500785,0.00324047,2684.5,2684.4,0.7641651]
["bitfinex","ETHUSD",1643837501061,0.00324047,2684.5,2684.4,1.2061651]
["bitfinex","ETHUSD",1643837501249,0.89502127,2685.1,2684.4,1.2061651]
["bitfinex","ETHUSD",1643837501452,0.00515275,2684.6,2684.4,1.2061651]
["bitfinex","ETHUSD",1643837502364,0.00275171,2685.1,2684.4,1.2061651]
["bitfinex","ETHUSD",1643837502550,1.86277,2685.2,2684.9,0.17759412]
["bitfinex","ETHUSD",1643837502751,0.02060775,2685.0,2684.7,0.442]
["bitfinex","ETHUSD",1643837503550,2.53157874,2685.2,2684.7,0.442]
["bitfinex","ETHUSD",1643837503849,0.00515246,2685.0,2684.7,0.6299371]
["bitfinex","ETHUSD",1643837504885,0.19835005,2685.5,2684.7,0.6299371]
["bitfinex","ETHUSD",1643837504886,1.86246,2685.6,2684.7,0.6299371]
["bitfinex","ETHUSD",1643837505088,0.00515161,2685.0,2684.7,0.9299371]
["bitfinex","ETHUSD",1643837505886,0.00515161,2685.0,2684.9,0.8932519]
["bitfinex","ETHUSD",1643837506086,0.72629768,2685.4,2684.9,1.3352519]
["bitfinex","ETHUSD",1643837506290,0.00515161,2685.0,2684.9,1.3352519]
["bitfinex","ETHUSD",1643837507286,0.93114,2685.7,2684.9,1.3352519]
["bitfinex","ETHUSD",1643837507488,0.02060305,2685.5,2685.2,0.16716527]
["bitfinex","ETHUSD",1643837507685,0.02060305,2685.5,2684.9,0.8932519]
["bitfinex","ETHUSD",1643837508533,0.82045529,2685.6,2684.9,0.8932519]
["bitfinex","ETHUSD",1643837508737,0.00515147,2685.3,2685.1,0.16935578]
["bitfinex","ETHUSD",1643837509535,0.00515147,2685.3,2684.7,0.442]
["bitfinex","ETHUSD",1643837509737,1.11751,2685.4,2684.0,2.62252]
["bitfinex","ETHUSD",1643837509936,2.21321759,2685.3,2684.1,0.1862]
["bitfinex","ETHUSD",1643837510136,2.21321759,2685.3,2684.0,1.2493]
["bitfinex","ETHUSD",1643837510137,1.19146147,2685.3,2684.0,1.2493]
["bitfinex","ETHUSD",1643837510338,2.21321759,2685.3,2684.0,1.2493]
["bitfinex","ETHUSD",1643837510738,0.73373434,2684.7,2684.1,0.68363783]
["bitfinex","ETHUSD",1643837510936,0.15598026,2684.6,2683.8,0.1862]
["bitfinex","ETHUSD",1643837512190,0.15598026,2684.6,2683.3,2.79362]
["bitfinex","ETHUSD",1643837512191,0.20105974,2684.5,2683.5,0.1862]
["bitfinex","ETHUSD",1643837512393,0.20105974,2684.5,2683.4,0.1862]
["bitfinex","ETHUSD",1643837512394,0.00515215,2684.3,2683.4,0.1862]
["bitfinex","ETHUSD",1643837513191,0.81520586,2684.2,2683.7,0.17639231]
["bitfinex","ETHUSD",1643837513591,0.81520586,2684.2,2683.3,0.1862]
["bitfinex","ETHUSD",1643837513592,0.0051524,2684.0,2683.3,0.1862]
["bitfinex","ETHUSD",1643837513791,0.0051524,2684.0,2683.1,0.1862]
["bitfinex","ETHUSD",1643837513991,0.1914624,2684.0,2683.0,0.1362]
["bitfinex","ETHUSD",1643837514493,0.18631,2684.0,2683.0,0.1362]
["bitfinex","ETHUSD",1643837514692,0.00515265,2683.6,2683.2,0.93157]
["bitfinex","ETHUSD",1643837514892,0.00515265,2683.6,2683.3,0.8906716]
["bitfinex","ETHUSD",1643837515091,0.00515265,2683.6,2683.4,0.537]
["bitfinex","ETHUSD",1643837515693,0.05011,2684.5,2683.4,0.537]
["bitfinex","ETHUSD",1643837515942,0.00515271,2683.6,2683.4,0.537]
["bitfinex","ETHUSD",1643837516540,0.00515271,2683.6,2683.3,2.0768716]
["bitfinex","ETHUSD",1643837516541,0.00515271,2683.6,2683.3,0.1862]
["bitfinex","ETHUSD",1643837516942,0.14787866,2683.7,2683.3,0.1862]
["bitfinex","ETHUSD",1643837517142,0.14787866,2683.7,2682.8,0.1862]
["bitfinex","ETHUSD",1643837517143,0.00515271,2683.6,2682.8,0.1862]
["bitfinex","ETHUSD",1643837517345,0.19146271,2683.6,2682.7,0.32439997]
["bitfinex","ETHUSD",1643837517541,0.19146271,2683.6,2683.1,0.18448204]
["bitfinex","ETHUSD",1643837517742,0.19146271,2683.6,2682.9,0.67486331]
["bitfinex","ETHUSD",1643837517743,1.12332271,2683.6,2682.9,0.67486331]
["bitfinex","ETHUSD",1643837517941,0.93701271,2683.6,2682.9,0.67486331]
["bitfinex","ETHUSD",1643837518141,0.93186,2683.6,2682.9,0.67486331]
["bitfinex","ETHUSD",1643837518342,0.00515289,2683.4,2682.7,0.1862]
["bitfinex","ETHUSD",1643837518546,0.00515289,2683.4,2682.6,3.8682]
["bitfinex","ETHUSD",1643837518547,0.19146289,2683.4,2682.5,1.40345465]
["bitfinex","ETHUSD",1643837518745,0.19146289,2683.4,2682.9,0.19780149]
["bitfinex","ETHUSD",1643837519245,0.19146289,2683.4,2682.6,0.94664689]
["bitfinex","ETHUSD",1643837519246,0.66901534,2683.2,2682.6,0.94664689]
["bitfinex","ETHUSD",1643837519443,0.66901534,2683.2,2682.2,0.537]
["bitfinex","ETHUSD",1643837519710,2.33300373,2683.1,2682.5,0.00515454]
["bitfinex","ETHUSD",1643837519899,0.18631,2683.1,2682.5,0.00515454]
["bitfinex","ETHUSD",1643837520300,0.19025325,2683.0,2682.5,0.00515454]
["bitfinex","ETHUSD",1643837520501,0.19025325,2683.0,2682.4,0.19392505]
["bitfinex","ETHUSD",1643837520502,0.89786522,2682.6,2682.0,0.92627904]
["bitfinex","ETHUSD",1643837520703,0.89786522,2682.6,2682.5,0.00515412]
["bitfinex","ETHUSD",1643837520901,0.19146322,2682.9,2682.5,0.00515412]
["bitfinex","ETHUSD",1643837521603,0.18631,2682.9,2681.7,0.1862]
["bitfinex","ETHUSD",1643837521803,1.86433,2682.7,2681.7,0.1862]
["bitfinex","ETHUSD",1643837522002,7.86965064,2682.6,2682.5,0.005154]
["bitfinex","ETHUSD",1643837522202,8.3880109,2682.6,2682.5,0.005154]
["bitfinex","ETHUSD",1643837522603,10.07188219,2682.6,2682.5,0.005154]
["bitfinex","ETHUSD",1643837522801,10.07188219,2682.6,2681.7,0.1862]
["bitfinex","ETHUSD",1643837522802,11.07188219,2682.6,2681.7,0.1862]
["bitfinex","ETHUSD",1643837523004,0.93256,2681.9,2681.7,0.1862]
["bitfinex","ETHUSD",1643837523202,2.5146694,2681.8,2680.6,5.3191]
["bitfinex","ETHUSD",1643837523439,0.20575459,2681.8,2680.6,5.1327]
["bitfinex","ETHUSD",1643837523638,0.20575459,2681.8,2680.7,0.1864]
["bitfinex","ETHUSD",1643837523841,0.20575459,2681.8,2681.1,0.19468987]
["bitfinex","ETHUSD",1643837524039,0.20575459,2681.8,2681.3,0.87582384]
["bitfinex","ETHUSD",1643837524439,0.20575459,2681.8,2681.1,0.19468987]
["bitfinex","ETHUSD",1643837524838,0.93257,2681.6,2681.1,0.19468987]
["bitfinex","ETHUSD",1643837525039,0.94696289,2681.6,2681.1,0.19468987]
["bitfinex","ETHUSD",1643837525441,0.93257,2681.6,2681.1,0.19468987]
["bitfinex","ETHUSD",1643837525643,0.93257,2681.6,2681.1,1.14039721]
["bitfinex","ETHUSD",1643837526642,0.93257,2681.6,2681.2,0.00554481]
["bitfinex","ETHUSD",1643837527494,1.86762464,2681.7,2681.6,3.7]
["bitfinex","ETHUSD",1643837527495,0.00249464,2681.7,2681.6,3.7]
["bitfinex","ETHUSD",1643837527691,0.00249464,2681.7,2681.6,3.71237007]
["bitfinex","ETHUSD",1643837527891,0.00249464,2681.7,2681.6,6.03568007]
["bitfinex","ETHUSD",1643837528093,0.00249464,2681.7,2681.6,6.33527447]
["bitfinex","ETHUSD",1643837528391,0.00249464,2681.7,2681.6,8.75323905]
["bitfinex","ETHUSD",1643837529397,0.00129842,2682.7,2681.6,3.06623905]
["bitfinex","ETHUSD",1643837529596,0.00129842,2682.7,2682.6,0.19535652]
["bitfinex","ETHUSD",1643837529796,0.00129842,2682.7,2681.7,0.6344]
["bitfinex","ETHUSD",1643837529797,0.93330842,2682.7,2682.0,0.448]
["bitfinex","ETHUSD",1643837529998,0.93201,2682.7,2682.0,0.748]
["bitfinex","ETHUSD",1643837530200,2.020975,2682.6,2681.7,0.1864]
["bitfinex","ETHUSD",1643837530399,2.020975,2682.6,2681.4,0.1864]
["bitfinex","ETHUSD",1643837530400,0.18631,2682.5,2681.4,0.1864]
["bitfinex","ETHUSD",1643837530601,0.18631,2682.5,2681.2,1.2379]
["bitfinex","ETHUSD",1643837530602,0.01235411,2682.3,2681.2,1.2379]
["bitfinex","ETHUSD",1643837530799,0.23638,2682.2,2681.3,0.19424056]
["bitfinex","ETHUSD",1643837531246,0.72180433,2681.9,2681.3,0.86747293]
["bitfinex","ETHUSD",1643837531443,0.72180433,2681.9,2681.6,0.00230138]
["bitfinex","ETHUSD",1643837531643,0.90811433,2681.9,2681.6,0.00230138]
["bitfinex","ETHUSD",1643837531842,0.93252,2681.8,2681.6,0.00230138]
["bitfinex","ETHUSD",1643837532043,5.15249464,2681.7,2681.6,0.00230138]
["bitfinex","ETHUSD",1643837532344,0.23887464,2681.7,2681.6,0.00230138]
["bitfinex","ETHUSD",1643837532543,0.05256464,2681.7,2680.9,0.74199688]
["bitfinex","ETHUSD",1643837532743,0.05256464,2681.7,2681.5,0.00196488]
["bitfinex","ETHUSD",1643837532744,0.00249464,2681.7,2681.5,0.00196488]
["bitfinex","ETHUSD",1643837532941,0.00249464,2681.7,2680.6,1.34866267]
["bitfinex","ETHUSD",1643837533142,0.00249464,2681.7,2680.6,1.1499]
["bitfinex","ETHUSD",1643837533545,0.18631,2681.6,2680.6,1.1499]
["bitfinex","ETHUSD",1643837533744,0.93249,2681.4,2680.6,1.1499]
["bitfinex","ETHUSD",1643837533943,0.86193245,2681.2,2680.6,0.71512623]
["bitfinex","ETHUSD",1643837534146,2.05147,2681.6,2680.7,2.7]
["bitfinex","ETHUSD",1643837534147,1.18824071,2681.6,2680.7,2.7]
["bitfinex","ETHUSD",1643837534342,1.18824071,2681.6,2680.6,0.71512623]
["bitfinex","ETHUSD",1643837535087,1.38191185,2681.6,2681.0,0.18054938]
["bitfinex","ETHUSD",1643837535291,0.93257,2681.4,2681.0,0.18054938]
["bitfinex","ETHUSD",1643837535491,0.93257,2681.4,2680.6,0.71512623]
["bitfinex","ETHUSD",1643837536289,0.48631,2681.3,2680.4,0.19883673]
["bitfinex","ETHUSD",1643837536489,0.93268,2681.1,2680.8,0.17797499]
["bitfinex","ETHUSD",1643837536888,0.93268,2681.1,2680.4,0.1864]
["bitfinex","ETHUSD",1643837537289,0.88268,2681.1,2680.6,0.70245871]
["bitfinex","ETHUSD",1643837537491,0.88268,2681.1,2680.6,0.70799827]
["bitfinex","ETHUSD",1643837537790,0.07412,2681.4,2680.6,0.70799827]
["bitfinex","ETHUSD",1643837537791,1.00664,2681.4,2680.6,0.70799827]
["bitfinex","ETHUSD",1643837538547,1.00664,2681.4,2680.6,0.70245871]
["bitfinex","ETHUSD",1643837538742,1.00664,2681.4,2680.9,0.00553934]
["bitfinex","ETHUSD",1643837539044,1.87271811,2681.4,2680.9,0.00553934]
["bitfinex","ETHUSD",1643837539743,1.00664,2681.4,2680.7,0.20009937]
["bitfinex","ETHUSD",1643837539942,1.00664,2681.4,2681.0,0.00553921]
["bitfinex","ETHUSD",1643837540845,0.3,2681.3,2680.7,0.20009937]
["bitfinex","ETHUSD",1643837541044,0.3,2681.3,2681.1,0.00553917]
["bitfinex","ETHUSD",1643837541644,5.33631,2681.2,2681.1,0.00553917]
["bitfinex","ETHUSD",1643837541847,6.55431,2681.2,2681.1,0.00553917]
["bitfinex","ETHUSD",1643837542043,6.55431,2681.2,2680.3,1.2072]
["bitfinex","ETHUSD",1643837542291,0.14464774,2680.9,2680.3,1.35050276]
["bitfinex","ETHUSD",1643837542492,0.93284,2681.0,2680.4,0.92347237]
["bitfinex","ETHUSD",1643837542693,0.93284,2681.0,2680.3,0.14330276]
["bitfinex","ETHUSD",1643837543494,0.93284,2681.0,2680.5,0.00553964]
["bitfinex","ETHUSD",1643837543891,0.93284,2681.0,2680.6,0.86201434]
["bitfinex","ETHUSD",1643837544692,0.93284,2681.0,2680.7,0.00230072]
["bitfinex","ETHUSD",1643837545295,0.00223387,2681.3,2680.7,0.00230072]
["bitfinex","ETHUSD",1643837545692,0.00223387,2681.3,2680.6,0.6344]
["bitfinex","ETHUSD",1643837545954,0.00223387,2681.3,2680.9,0.00550513]
["bitfinex","ETHUSD",1643837546152,0.00223387,2681.3,2681.2,5.16241308]
["bitfinex","ETHUSD",1643837546349,0.00223387,2681.3,2681.2,5.91041308]
["bitfinex","ETHUSD",1643837546549,0.00223387,2681.3,2681.2,7.21041308]
["bitfinex","ETHUSD",1643837546748,0.14811343,2681.9,2681.2,6.91041308]
["bitfinex","ETHUSD",1643837546948,0.14811343,2681.9,2681.5,0.86589417]
["bitfinex","ETHUSD",1643837547153,0.93233,2682.1,2681.5,0.86589417]
["bitfinex","ETHUSD",1643837548147,1.12239239,2682.1,2681.5,1.01066735]
["bitfinex","ETHUSD",1643837548549,0.93233,2682.1,2681.5,1.01066735]
["bitfinex","ETHUSD",1643837548950,0.93233,2682.1,2681.5,0.86589417]
["bitfinex","ETHUSD",1643837550191,1.939,2682.3,2681.7,0.15288032]
["bitfinex","ETHUSD",1643837550192,0.0743,2682.3,2681.7,0.15288032]
["bitfinex","ETHUSD",1643837550388,0.00550271,2682.5,2681.7,0.15288032]
["bitfinex","ETHUSD",1643837550588,1.93835,2682.8,2681.8,0.448]
["bitfinex","ETHUSD",1643837550787,0.00550271,2682.5,2681.8,0.448]
["bitfinex","ETHUSD",1643837550991,0.00550271,2682.5,2681.8,0.9344]
["bitfinex","ETHUSD",1643837551187,0.00550271,2682.5,2681.8,1.86639]
["bitfinex","ETHUSD",1643837551388,0.00550271,2682.5,2682.4,0.8828131]
["bitfinex","ETHUSD",1643837551591,0.00550271,2682.5,2682.4,0.72745457]
["bitfinex","ETHUSD",1643837551787,0.02200726,2682.9,2682.0,0.448]
["bitfinex","ETHUSD",1643837551788,0.93211,2682.9,2682.0,0.448]
["bitfinex","ETHUSD",1643837551991,0.00550313,2682.5,2682.0,0.448]
["bitfinex","ETHUSD",1643837552590,0.00550313,2682.5,2681.4,0.45350548]
["bitfinex","ETHUSD",1643837552591,0.19544965,2682.2,2681.4,0.45350548]
["bitfinex","ETHUSD",1643837552791,0.86207282,2681.8,2681.4,0.00550548]
["bitfinex","ETHUSD",1643837552993,0.86207282,2681.8,2680.9,3.8594]
["bitfinex","ETHUSD",1643837553289,0.86207282,2681.8,2681.4,0.0055056]
["bitfinex","ETHUSD",1643837553539,0.87614679,2681.8,2681.4,0.0055056]
["bitfinex","ETHUSD",1643837553744,1.27817188,2681.7,2681.4,0.0055056]
["bitfinex","ETHUSD",1643837553939,1.46457188,2681.7,2681.4,0.0055056]
["bitfinex","ETHUSD",1643837554140,0.93314778,2681.0,2680.5,0.89042654]
["bitfinex","ETHUSD",1643837554340,1.63047409,2681.7,2681.4,0.00550476]
["bitfinex","ETHUSD",1643837554539,3.53631,2681.5,2681.4,0.00550476]
["bitfinex","ETHUSD",1643837555242,0.20670221,2681.7,2681.1,0.18154948]
["bitfinex","ETHUSD",1643837555440,0.76939511,2681.7,2680.6,0.01229612]
["bitfinex","ETHUSD",1643837555640,0.76939511,2681.7,2679.9,9.1442]
["bitfinex","ETHUSD",1643837555641,0.20227065,2681.6,2681.3,0.00550474]
["bitfinex","ETHUSD",1643837555841,0.38867065,2681.6,2681.3,0.00550474]
["bitfinex","ETHUSD",1643837556442,0.17875172,2681.5,2680.4,0.71839738]
["bitfinex","ETHUSD",1643837556640,0.17875172,2681.5,2680.0,0.1864]
["bitfinex","ETHUSD",1643837556641,0.74674028,2681.0,2680.0,0.1864]
["bitfinex","ETHUSD",1643837556842,1.11907,2680.9,2679.9,7.4227]
["bitfinex","ETHUSD",1643837557041,1.11907,2680.9,2679.9,1.1446]
["bitfinex","ETHUSD",1643837557287,0.01564264,2680.8,2679.9,1.1446]
["bitfinex","ETHUSD",1643837557492,0.93276,2680.9,2680.5,0.15105164]
["bitfinex","ETHUSD",1643837558085,1.88077401,2680.9,2680.2,0.67445077]
["bitfinex","ETHUSD",1643837558288,0.93276,2680.9,2680.2,0.67445077]
["bitfinex","ETHUSD",1643837559687,0.93276,2680.9,2679.9,2.4446]
["bitfinex","ETHUSD",1643837560094,0.93276,2680.9,2679.9,2.62959407]
["bitfinex","ETHUSD",1643837560289,0.93276,2680.9,2680.3,0.00550043]
["bitfinex","ETHUSD",1643837560690,0.93276,2680.9,2680.3,0.7268817]
["bitfinex","ETHUSD",1643837560941,1.11917,2681.2,2680.3,1.0268817]
["bitfinex","ETHUSD",1643837561141,0.17335562,2681.0,2680.4,0.14400657]
["bitfinex","ETHUSD",1643837561546,0.17335562,2681.0,2680.6,0.00550013]
["bitfinex","ETHUSD",1643837562144,0.35966562,2681.0,2680.6,0.00550013]
["bitfinex","ETHUSD",1643837562544,0.18844965,2680.3,2680.0,0.1865]
["bitfinex","ETHUSD",1643837562749,0.93281,2680.8,2680.7,0.00550009]
["bitfinex","ETHUSD",1643837563347,5.90112,2680.8,2680.7,0.00550009]
["bitfinex","ETHUSD",1643837563754,5.90112,2680.8,2679.9,1.1446]
["bitfinex","ETHUSD",1643837563947,5.91498152,2680.8,2680.6,0.00550013]
["bitfinex","ETHUSD",1643837564148,0.1865,2680.7,2680.6,0.00550013]
["bitfinex","ETHUSD",1643837564347,0.15736499,2680.7,2680.6,0.00550013]
["bitfinex","ETHUSD",1643837564993,0.15736499,2680.7,2679.9,1.1446]
["bitfinex","ETHUSD",1643837565193,0.37281,2680.9,2680.5,0.00550022]
["bitfinex","ETHUSD",1643837565194,0.1865,2680.9,2680.5,0.00550022]
["bitfinex","ETHUSD",1643837565397,1.1192,2681.1,2680.5,0.00550022]
["bitfinex","ETHUSD",1643837565595,0.9327,2681.1,2680.5,0.00550022]
["bitfinex","ETHUSD",1643837566192,0.16991259,2680.7,2680.3,0.71644503]
["bitfinex","ETHUSD",1643837566499,0.94634742,2681.0,2680.3,0.71644503]
["bitfinex","ETHUSD",1643837566699,0.9327,2681.1,2680.3,0.71644503]
["bitfinex","ETHUSD",1643837566898,0.9327,2681.1,2680.0,1.19888274]
["bitfinex","ETHUSD",1643837567095,0.9327,2681.1,2680.0,0.19888274]
["bitfinex","ETHUSD",1643837567295,0.9327,2681.1,2680.0,1.19888274]
["bitfinex","ETHUSD",1643837567495,0.9327,2681.1,2680.0,0.19888274]
["bitfinex","ETHUSD",1643837567696,0.17778542,2680.7,2680.4,0.0055003]
["bitfinex","ETHUSD",1643837568555,0.51521,2681.3,2680.2,0.7684557]
["bitfinex","ETHUSD",1643837568556,0.3265,2681.3,2680.2,1.2164557]
["bitfinex","ETHUSD",1643837568754,0.1865,2681.5,2680.4,0.0055003]
["bitfinex","ETHUSD",1643837568951,1.86526,2681.6,2680.5,0.448]
["bitfinex","ETHUSD",1643837569152,0.1864,2681.5,2680.5,0.448]
["bitfinex","ETHUSD",1643837569352,1.86526,2681.6,2680.5,0.448]
["bitfinex","ETHUSD",1643837569557,1.11884,2681.7,2681.2,0.95133446]
["bitfinex","ETHUSD",1643837569558,0.14764117,2681.3,2681.2,0.95133446]
["bitfinex","ETHUSD",1643837569756,0.14764117,2681.3,2680.7,0.15445675]
["bitfinex","ETHUSD",1643837569955,0.14764117,2681.3,2680.9,0.00549988]
["bitfinex","ETHUSD",1643837570958,1.00976882,2681.3,2680.7,0.84326721]
["bitfinex","ETHUSD",1643837571155,1.00976882,2681.3,2681.0,0.00549983]
["bitfinex","ETHUSD",1643837571760,0.14764117,2681.3,2681.0,0.00549983]
["bitfinex","ETHUSD",1643837572186,0.14764117,2681.3,2680.7,0.84326721]
["bitfinex","ETHUSD",1643837572489,0.14764117,2681.3,2681.0,0.00549979]
["bitfinex","ETHUSD",1643837573288,0.14764117,2681.3,2680.7,0.84326721]
["bitfinex","ETHUSD",1643837573491,0.93261,2681.3,2681.0,0.00549979]
["bitfinex","ETHUSD",1643837573689,0.0022367,2681.4,2681.0,0.00549979]
["bitfinex","ETHUSD",1643837574489,0.0022367,2681.4,2680.8,0.448]
["bitfinex","ETHUSD",1643837574490,0.20147293,2681.4,2680.8,0.448]
["bitfinex","ETHUSD",1643837574690,0.0022367,2681.4,2681.2,0.8101253]
["bitfinex","ETHUSD",1643837575091,0.0022367,2681.4,2681.2,1.4101253]
["bitfinex","ETHUSD",1643837575291,0.0022367,2681.4,2681.2,1.8581253]
["bitfinex","ETHUSD",1643837575492,0.0022367,2681.4,2681.2,2.0445253]
["bitfinex","ETHUSD",1643837575948,0.0022367,2681.4,2681.3,5.33631]
["bitfinex","ETHUSD",1643837576137,0.00549598,2682.5,2681.4,5.15]
["bitfinex","ETHUSD",1643837576336,0.00549598,2682.5,2681.5,0.748]
["bitfinex","ETHUSD",1643837576538,0.00549598,2682.5,2681.7,0.93203]
["bitfinex","ETHUSD",1643837576737,0.00549598,2682.5,2681.8,0.6344]
["bitfinex","ETHUSD",1643837576937,0.93209,2682.9,2681.8,0.6344]
["bitfinex","ETHUSD",1643837577141,0.93209,2682.9,2682.2,0.80409093]
["bitfinex","ETHUSD",1643837577142,0.00549693,2682.5,2682.2,0.80409093]
["bitfinex","ETHUSD",1643837577736,0.00549693,2682.5,2681.8,0.1864]
["bitfinex","ETHUSD",1643837578041,0.19952083,2682.6,2681.6,0.448]
["bitfinex","ETHUSD",1643837578340,0.19952083,2682.6,2681.6,1.448]
["bitfinex","ETHUSD",1643837578341,0.00549699,2682.5,2681.6,1.448]
["bitfinex","ETHUSD",1643837578936,0.00549699,2682.5,2682.0,0.73310875]
["bitfinex","ETHUSD",1643837579137,0.00549699,2682.5,2682.0,0.68310875]
["bitfinex","ETHUSD",1643837579338,0.19952083,2682.6,2682.0,0.68310875]
["bitfinex","ETHUSD",1643837579538,0.00549711,2682.5,2682.0,0.68310875]
["bitfinex","ETHUSD",1643837581688,0.93207,2682.9,2682.0,0.68310875]
["bitfinex","ETHUSD",1643837581888,0.00549711,2682.5,2682.0,0.68310875]
["bitfinex","ETHUSD",1643837582090,0.00549711,2682.5,2682.1,0.00080757]
["bitfinex","ETHUSD",1643837582888,0.1473457,2682.7,2682.1,0.00080757]
["bitfinex","ETHUSD",1643837583538,0.93207,2682.9,2682.1,0.00080757]
["bitfinex","ETHUSD",1643837583736,0.1864,2683.2,2682.1,0.93511757]
["bitfinex","ETHUSD",1643837583934,0.93195,2683.3,2682.1,1.74880757]
["bitfinex","ETHUSD",1643837584133,0.1862,2683.5,2682.1,1.74880757]
["bitfinex","ETHUSD",1643837584535,0.00549634,2682.8,2682.7,0.79415505]
["bitfinex","ETHUSD",1643837585335,0.18199652,2683.0,2682.7,0.79415505]
["bitfinex","ETHUSD",1643837585535,0.00549626,2682.9,2682.7,0.79415505]
["bitfinex","ETHUSD",1643837586140,0.00549626,2682.9,2682.2,1.1862]
["bitfinex","ETHUSD",1643837586339,0.00549626,2682.9,2682.1,0.00080757]
["bitfinex","ETHUSD",1643837586540,0.16219394,2682.5,2682.1,0.00080757]
["bitfinex","ETHUSD",1643837587498,1.26259352,2682.5,2681.7,1.4167]
["bitfinex","ETHUSD",1643837587696,1.40659352,2682.5,2681.7,1.4167]
["bitfinex","ETHUSD",1643837587896,1.24640394,2682.5,2681.7,1.4167]
["bitfinex","ETHUSD",1643837588096,0.14664147,2681.8,2681.7,0.1862]
["bitfinex","ETHUSD",1643837588298,0.14664147,2681.8,2681.4,0.00229491]
["bitfinex","ETHUSD",1643837588500,0.14664147,2681.8,2680.8,0.025348]
["bitfinex","ETHUSD",1643837588501,5.15,2681.7,2680.8,0.025348]
["bitfinex","ETHUSD",1643837588704,1.0,2681.5,2680.8,0.025348]
["bitfinex","ETHUSD",1643837588898,0.84761933,2681.4,2680.8,0.025348]
["bitfinex","ETHUSD",1643837589098,0.97111,2681.4,2680.8,0.025348]
["bitfinex","ETHUSD",1643837589300,1.07378107,2681.3,2680.8,0.025348]
["bitfinex","ETHUSD",1643837589498,0.1864,2681.2,2680.8,0.025348]
["bitfinex","ETHUSD",1643837589899,0.3272,2681.2,2680.8,0.025348]
["bitfinex","ETHUSD",1643837590098,0.18631,2681.1,2680.8,0.025348]
["bitfinex","ETHUSD",1643837590300,0.20818579,2681.0,2680.9,0.0022867]
["bitfinex","ETHUSD",1643837590500,0.1865,2681.0,2680.9,0.0022867]
["bitfinex","ETHUSD",1643837590700,3.5865,2681.0,2680.9,0.0022867]
["bitfinex","ETHUSD",1643837591145,3.77281,2681.0,2680.9,0.0022867]
["bitfinex","ETHUSD",1643837591352,3.77281,2681.0,2680.8,0.025348]
["bitfinex","ETHUSD",1643837591544,3.77281,2681.0,2680.8,0.02763475]
["bitfinex","ETHUSD",1643837591545,6.11961968,2681.0,2680.8,0.02763475]
["bitfinex","ETHUSD",1643837591744,3.77281,2681.0,2680.8,0.02763475]
["bitfinex","ETHUSD",1643837591944,7.39681127,2680.9,2680.8,0.02763475]
["bitfinex","ETHUSD",1643837592144,5.33631,2680.9,2680.8,0.02763475]
["bitfinex","ETHUSD",1643837592544,5.33631,2680.9,2680.8,0.025348]
["bitfinex","ETHUSD",1643837593546,0.20373623,2681.0,2680.8,0.025348]
["bitfinex","ETHUSD",1643837593745,0.1865,2681.1,2680.8,0.025348]
["bitfinex","ETHUSD",1643837593950,1.13568271,2681.2,2680.8,0.025348]
["bitfinex","ETHUSD",1643837594146,0.94657434,2681.2,2680.8,0.025348]
["bitfinex","ETHUSD",1643837594349,0.18631,2681.1,2680.8,0.025348]
["bitfinex","ETHUSD",1643837594786,5.03631,2680.9,2680.8,0.025348]
["bitfinex","ETHUSD",1643837595186,5.03631,2680.9,2680.8,0.03083087]
["bitfinex","ETHUSD",1643837595494,5.90321,2680.9,2680.8,0.03083087]
["bitfinex","ETHUSD",1643837596087,5.15,2680.8,2679.9,0.00100978]
["bitfinex","ETHUSD",1643837596294,5.15,2680.8,2679.7,0.00100978]
["bitfinex","ETHUSD",1643837596295,0.01214511,2680.3,2679.7,0.00100978]
["bitfinex","ETHUSD",1643837596494,0.18631,2680.2,2680.0,0.02193794]
["bitfinex","ETHUSD",1643837596689,6.15741486,2680.1,2680.0,0.02193794]
["bitfinex","ETHUSD",1643837596989,6.32621486,2680.1,2680.0,0.02193794]
["bitfinex","ETHUSD",1643837597186,5.318,2680.1,2680.0,3.794e-05]
["bitfinex","ETHUSD",1643837597388,0.93331,2679.9,2679.0,0.00100978]
["bitfinex","ETHUSD",1643837597587,0.18631,2679.8,2679.0,0.00100978]
["bitfinex","ETHUSD",1643837597789,1.0,2679.4,2679.0,0.00100978]
["bitfinex","ETHUSD",1643837597991,0.85477984,2679.4,2678.8,0.1865]
["bitfinex","ETHUSD",1643837598189,0.34151,2679.3,2678.8,0.1365]
["bitfinex","ETHUSD",1643837598441,1.390274,2679.3,2678.8,0.1365]
["bitfinex","ETHUSD",1643837598641,1.0,2679.0,2678.8,0.1365]
["bitfinex","ETHUSD",1643837598838,6.30615,2679.1,2678.5,0.00890843]
["bitfinex","ETHUSD",1643837599041,0.1544,2678.9,2678.5,0.00890843]
["bitfinex","ETHUSD",1643837599239,0.028753,2678.8,2678.5,0.00890843]
["bitfinex","ETHUSD",1643837599439,4.80939997,2678.6,2678.5,0.00890843]
["bitfinex","ETHUSD",1643837599637,3.98631,2678.6,2677.7,0.17597707]
["bitfinex","ETHUSD",1643837599838,0.93362,2678.5,2677.7,0.00100978]
["bitfinex","ETHUSD",1643837600038,0.95277069,2678.5,2677.7,0.00100978]
["bitfinex","ETHUSD",1643837600238,0.95277069,2678.5,2677.7,0.0011335]
["bitfinex","ETHUSD",1643837600438,0.18631,2678.4,2677.7,0.0011335]
["bitfinex","ETHUSD",1643837600638,0.173243,2678.4,2677.7,0.0011335]
["bitfinex","ETHUSD",1643837600839,0.173243,2678.4,2677.2,0.1876335]
["bitfinex","ETHUSD",1643837601038,2.040703,2678.4,2677.2,0.1876335]
["bitfinex","ETHUSD",1643837601242,0.93375,2678.1,2677.2,0.1876335]
["bitfinex","ETHUSD",1643837601439,0.17277572,2677.4,2677.3,0.0011335]
["bitfinex","ETHUSD",1643837601744,0.02389219,2677.9,2677.5,0.71445314]
["bitfinex","ETHUSD",1643837602204,0.02389219,2677.9,2676.8,0.1878335]
["bitfinex","ETHUSD",1643837602804,1.89175219,2677.9,2676.8,0.1878335]
["bitfinex","ETHUSD",1643837603107,0.73527317,2677.3,2676.8,0.1878335]
["bitfinex","ETHUSD",1643837603306,0.19301907,2677.5,2676.8,0.1878335]
["bitfinex","ETHUSD",1643837603506,0.2082889,2677.5,2676.8,0.1878335]
["bitfinex","ETHUSD",1643837603805,0.173243,2677.4,2677.2,0.00545626]
["bitfinex","ETHUSD",1643837604007,1.160543,2677.4,2677.2,0.00545626]
["bitfinex","ETHUSD",1643837604210,1.305343,2677.4,2677.2,0.00545626]
["bitfinex","ETHUSD",1643837604514,1.305343,2677.4,2676.5,0.0011335]
["bitfinex","ETHUSD",1643837604515,7.5900365,2677.3,2676.5,0.0011335]
["bitfinex","ETHUSD",1643837604706,0.00490381,2677.1,2676.5,0.0011335]
["bitfinex","ETHUSD",1643837604907,0.359943,2677.0,2676.8,0.02182848]
["bitfinex","ETHUSD",1643837605307,5.31531998,2676.9,2676.8,0.02182848]
["bitfinex","ETHUSD",1643837605811,5.15,2676.7,2674.9,4.79504259]
["bitfinex","ETHUSD",1643837606071,5.15,2676.7,2675.5,0.1867]
["bitfinex","ETHUSD",1643837606072,0.76272895,2675.7,2675.5,0.1867]
["bitfinex","ETHUSD",1643837606257,0.00415709,2675.7,2675.1,0.8957399]
["bitfinex","ETHUSD",1643837606457,0.3355,2676.6,2675.2,0.1867]
["bitfinex","ETHUSD",1643837606458,0.18012742,2676.0,2675.2,0.1867]
["bitfinex","ETHUSD",1643837606657,0.17506942,2676.0,2675.2,0.1867]
["bitfinex","ETHUSD",1643837606858,0.17546837,2675.3,2674.6,0.1867]
["bitfinex","ETHUSD",1643837607066,0.17506942,2676.0,2674.6,0.1867]
["bitfinex","ETHUSD",1643837607067,0.17506942,2676.0,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837607658,0.70997666,2675.9,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837607863,0.173243,2675.8,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837608059,0.16289435,2675.7,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837608261,5.323243,2675.5,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837608658,0.173243,2675.5,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837608860,0.1940764,2675.6,2675.4,0.85135937]
["bitfinex","ETHUSD",1643837609058,0.0073764,2675.6,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837609459,0.173243,2675.8,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837609702,0.173243,2675.8,2675.4,0.03524365]
["bitfinex","ETHUSD",1643837609900,0.75699967,2675.6,2675.4,0.03524365]
["bitfinex","ETHUSD",1643837610104,0.173243,2675.5,2675.4,0.03524365]
["bitfinex","ETHUSD",1643837610306,0.75699967,2675.6,2675.4,0.03524365]
["bitfinex","ETHUSD",1643837610502,0.75699967,2675.6,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837610700,2.768168,2675.5,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837611300,0.168168,2675.5,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837611507,0.19145055,2676.0,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837611706,0.00475055,2676.0,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837612304,0.00259034,2675.5,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837612501,0.17125892,2675.5,2675.4,0.02979141]
["bitfinex","ETHUSD",1643837613101,0.17125892,2675.5,2675.0,1.5313019]
["bitfinex","ETHUSD",1643837613102,5.15,2675.4,2674.7,0.448]
["bitfinex","ETHUSD",1643837613302,0.17125892,2675.5,2675.3,0.00545228]
["bitfinex","ETHUSD",1643837613303,0.71275892,2675.5,2675.3,0.00545228]
["bitfinex","ETHUSD",1643837613548,0.163817,2675.4,2675.3,0.00545228]
["bitfinex","ETHUSD",1643837614344,0.163817,2675.4,2675.2,0.00545237]
["bitfinex","ETHUSD",1643837614950,0.163817,2675.4,2673.9,2.44709356]
["bitfinex","ETHUSD",1643837615146,0.163817,2675.4,2674.0,0.00113414]
["bitfinex","ETHUSD",1643837615346,0.15050938,2674.4,2674.0,0.18803414]
["bitfinex","ETHUSD",1643837615753,0.00510372,2675.3,2674.0,0.00113414]
["bitfinex","ETHUSD",1643837615952,0.30510372,2675.3,2673.8,0.18803414]
["bitfinex","ETHUSD",1643837616151,0.49200372,2675.3,2674.0,0.1869]
["bitfinex","ETHUSD",1643837616350,0.163817,2675.2,2673.9,0.17725807]
["bitfinex","ETHUSD",1643837616550,0.163817,2675.2,2674.0,0.00113414]
["bitfinex","ETHUSD",1643837616750,0.163817,2675.2,2674.5,0.00545294]
["bitfinex","ETHUSD",1643837616751,0.14813725,2674.7,2674.5,0.00545294]
["bitfinex","ETHUSD",1643837617397,0.14813725,2674.7,2673.9,0.017627]
["bitfinex","ETHUSD",1643837617398,0.163817,2674.6,2673.9,0.017627]
["bitfinex","ETHUSD",1643837618000,0.18490216,2674.2,2673.9,0.017627]
["bitfinex","ETHUSD",1643837618399,0.69028685,2674.3,2673.9,0.017627]
["bitfinex","ETHUSD",1643837618599,0.163817,2674.4,2673.9,0.017627]
["bitfinex","ETHUSD",1643837619800,0.153587,2674.4,2673.9,0.017627]
["bitfinex","ETHUSD",1643837619998,0.75080726,2674.1,2673.9,0.017627]
["bitfinex","ETHUSD",1643837620202,0.19415158,2674.0,2673.9,0.017627]
["bitfinex","ETHUSD",1643837620399,0.34773858,2674.0,2673.9,0.017627]
["bitfinex","ETHUSD",1643837620800,1.33753858,2674.0,2673.9,0.017627]
["bitfinex","ETHUSD",1643837621546,7.70902052,2674.0,2673.9,0.017627]
["bitfinex","ETHUSD",1643837621845,5.43753858,2674.0,2673.9,0.017627]
["bitfinex","ETHUSD",1643837622246,7.7562492,2674.0,2673.9,0.017627]
["bitfinex","ETHUSD",1643837622444,5.43753858,2674.0,2673.9,0.017627]
["bitfinex","ETHUSD",1643837622851,5.43753858,2674.0,2673.3,0.00113414]
["bitfinex","ETHUSD",1643837622852,5.144948,2673.9,2673.8,0.00502464]
["bitfinex","ETHUSD",1643837623050,5.15,2673.7,2671.7,1.47396903]
["bitfinex","ETHUSD",1643837623246,5.15,2673.7,2671.3,12.2533]
["bitfinex","ETHUSD",1643837623247,1.00911073,2673.1,2671.3,12.2533]
["bitfinex","ETHUSD",1643837623445,1.00911073,2673.1,2671.5,0.00113484]
["bitfinex","ETHUSD",1643837623446,0.2010428,2672.0,2671.5,0.00113484]
["bitfinex","ETHUSD",1643837623646,1.11791289,2672.0,2671.5,0.00113484]
["bitfinex","ETHUSD",1643837624246,1.11791289,2672.0,2671.2,0.00113484]
["bitfinex","ETHUSD",1643837624444,1.11791289,2672.0,2670.8,3.76385806]
["bitfinex","ETHUSD",1643837624713,0.9373,2672.0,2670.9,0.1871]
["bitfinex","ETHUSD",1643837625304,0.9373,2672.0,2670.5,7.781]
["bitfinex","ETHUSD",1643837625305,0.759823,2671.3,2670.6,0.187]
["bitfinex","ETHUSD",1643837625507,1.567223,2671.3,2670.6,0.187]
["bitfinex","ETHUSD",1643837625703,0.15371535,2670.7,2670.6,0.187]
["bitfinex","ETHUSD",1643837625905,1.24151535,2670.7,2670.1,0.01710418]
["bitfinex","ETHUSD",1643837626206,1.0878,2670.7,2670.1,0.01710418]
["bitfinex","ETHUSD",1643837626605,1.081905,2670.7,2670.1,0.01710418]
["bitfinex","ETHUSD",1643837627204,0.1506591,2670.2,2670.1,0.01710418]
["bitfinex","ETHUSD",1643837628207,4.5506591,2670.2,2670.1,0.01710418]
["bitfinex","ETHUSD",1643837628449,0.1506591,2670.2,2670.1,0.01710418]
["bitfinex","ETHUSD",1643837629252,3.2506591,2670.2,2670.1,0.01710418]
["bitfinex","ETHUSD",1643837630250,3.2506591,2670.2,2669.9,0.97585688]
["bitfinex","ETHUSD",1643837630251,0.1506591,2670.2,2669.9,0.97585688]
["bitfinex","ETHUSD",1643837630449,0.153587,2670.0,2669.9,0.97585688]
["bitfinex","ETHUSD",1643837630653,1.144987,2670.0,2669.9,0.97585688]
["bitfinex","ETHUSD",1643837630852,1.144987,2670.0,2669.0,0.1872]
["bitfinex","ETHUSD",1643837631054,1.144987,2670.0,2668.8,0.1872]
["bitfinex","ETHUSD",1643837631251,0.4299,2669.2,2668.5,0.1872]
["bitfinex","ETHUSD",1643837631554,1.7712,2669.2,2668.5,0.1372]
["bitfinex","ETHUSD",1643837631952,0.153587,2670.2,2668.5,0.1372]
["bitfinex","ETHUSD",1643837631953,0.1872,2670.2,2668.9,0.99999999]
["bitfinex","ETHUSD",1643837632209,0.00280093,2670.2,2669.1,0.99999999]
["bitfinex","ETHUSD",1643837632492,0.18512761,2669.6,2669.0,0.9352]
["bitfinex","ETHUSD",1643837632691,0.89981762,2669.6,2669.0,0.95924906]
["bitfinex","ETHUSD",1643837632891,0.89981762,2669.6,2669.0,0.1872]
["bitfinex","ETHUSD",1643837633091,0.71469001,2669.6,2669.0,0.1872]
["bitfinex","ETHUSD",1643837633493,0.153587,2670.1,2669.0,0.1872]
["bitfinex","ETHUSD",1643837633691,0.153587,2670.1,2668.8,0.1872]
["bitfinex","ETHUSD",1643837634092,0.20148945,2669.8,2669.2,0.14553888]
["bitfinex","ETHUSD",1643837634292,0.20148945,2669.8,2668.7,0.1872]
["bitfinex","ETHUSD",1643837634495,0.153587,2670.1,2669.2,0.71783725]
["bitfinex","ETHUSD",1643837634692,0.153587,2670.1,2668.6,1.74799999]
["bitfinex","ETHUSD",1643837634693,0.153587,2670.1,2668.7,0.1872]
["bitfinex","ETHUSD",1643837634893,1.126487,2670.1,2668.7,0.1872]
["bitfinex","ETHUSD",1643837635493,0.19998787,2669.9,2669.3,0.17183231]
["bitfinex","ETHUSD",1643837635693,0.19998787,2669.9,2668.7,0.1872]
["bitfinex","ETHUSD",1643837635694,0.96188286,2669.9,2668.9,0.69063496]
["bitfinex","ETHUSD",1643837635949,0.00280093,2670.2,2669.4,0.87149302]
["bitfinex","ETHUSD",1643837636348,0.00280093,2670.2,2669.4,2.17149301]
["bitfinex","ETHUSD",1643837636548,0.00280093,2670.2,2669.4,1.47149302]
["bitfinex","ETHUSD",1643837636745,0.00280093,2670.2,2669.4,2.47149301]
["bitfinex","ETHUSD",1643837636946,0.1872,2670.8,2670.3,0.92118471]
["bitfinex","ETHUSD",1643837636947,0.19019667,2670.8,2670.3,0.92118471]
["bitfinex","ETHUSD",1643837637145,0.19019667,2670.8,2669.5,0.4592994]
["bitfinex","ETHUSD",1643837637146,0.00299667,2670.8,2670.0,0.448]
["bitfinex","ETHUSD",1643837637349,2.83609667,2670.8,2669.8,0.1872]
["bitfinex","ETHUSD",1643837637547,2.83609667,2670.8,2669.7,0.00535593]
["bitfinex","ETHUSD",1643837637548,1.03588726,2670.8,2669.7,0.00535593]
["bitfinex","ETHUSD",1643837637948,0.18535513,2669.8,2669.7,0.00535593]
["bitfinex","ETHUSD",1643837638151,0.88486349,2669.8,2669.7,0.78059401]
["bitfinex","ETHUSD",1643837638349,0.88486349,2669.8,2669.7,0.77523808]
["bitfinex","ETHUSD",1643837638949,0.88486349,2669.8,2669.6,0.00535597]
["bitfinex","ETHUSD",1643837639249,1.0737662,2669.8,2669.6,0.00535597]
["bitfinex","ETHUSD",1643837639450,1.0737662,2669.8,2669.5,0.1872]
["bitfinex","ETHUSD",1643837639451,5.141797,2669.7,2669.5,0.1872]
["bitfinex","ETHUSD",1643837639698,5.141797,2669.7,2668.3,2.2027]
["bitfinex","ETHUSD",1643837639699,5.141797,2669.7,2669.6,0.0054056]
["bitfinex","ETHUSD",1643837639894,5.93483254,2669.7,2669.6,0.0054056]
["bitfinex","ETHUSD",1643837640093,8.27605033,2669.7,2669.6,0.0054056]
["bitfinex","ETHUSD",1643837640302,5.93483254,2669.7,2669.6,0.0054056]
["bitfinex","ETHUSD",1643837640494,5.79303554,2669.7,2669.6,0.0054056]
["bitfinex","ETHUSD",1643837640693,5.79303554,2669.7,2668.6,0.0011039]
["bitfinex","ETHUSD",1643837640894,0.182142,2669.6,2669.5,0.00329664]
["bitfinex","ETHUSD",1643837641099,0.323939,2669.6,2669.5,0.00329664]
["bitfinex","ETHUSD",1643837641795,0.323939,2669.6,2668.5,0.0011039]
["bitfinex","ETHUSD",1643837642094,0.091797,2669.6,2668.5,0.0011039]
["bitfinex","ETHUSD",1643837642293,0.1872,2669.5,2668.5,0.0011039]
["bitfinex","ETHUSD",1643837642493,0.278997,2669.6,2668.5,0.0011039]
["bitfinex","ETHUSD",1643837642696,0.278997,2669.6,2668.3,0.83823036]
["bitfinex","ETHUSD",1643837642895,0.278997,2669.6,2668.7,0.76438285]
["bitfinex","ETHUSD",1643837643567,0.278997,2669.6,2669.0,0.01259492]
["bitfinex","ETHUSD",1643837643568,0.1872,2669.6,2669.0,0.01259492]
["bitfinex","ETHUSD",1643837643757,0.00299667,2669.7,2669.1,0.99786599]
["bitfinex","ETHUSD",1643837643953,0.00299667,2669.7,2669.5,0.79479608]
["bitfinex","ETHUSD",1643837645254,0.00299667,2669.7,2669.3,0.84676787]
["bitfinex","ETHUSD",1643837645454,0.00299667,2669.7,2668.8,0.448]
["bitfinex","ETHUSD",1643837645657,0.00299667,2669.7,2668.8,0.54412]
["bitfinex","ETHUSD",1643837645856,0.00299667,2669.7,2669.4,0.00540588]
["bitfinex","ETHUSD",1643837646055,0.99999999,2669.6,2669.4,0.00540588]
["bitfinex","ETHUSD",1643837646261,0.99999999,2669.6,2669.4,0.00329588]
["bitfinex","ETHUSD",1643837646262,0.99494099,2669.6,2669.4,0.00329588]
["bitfinex","ETHUSD",1643837646656,0.99494099,2669.6,2669.1,0.02162596]
["bitfinex","ETHUSD",1643837646657,0.00299667,2669.7,2669.2,0.15980338]
["bitfinex","ETHUSD",1643837646856,0.00299381,2669.6,2669.2,0.15980338]
["bitfinex","ETHUSD",1643837647292,0.00299381,2669.6,2669.0,0.00110393]
["bitfinex","ETHUSD",1643837647491,0.99494099,2669.1,2668.3,0.48473198]
["bitfinex","ETHUSD",1643837647692,0.99494099,2668.7,2668.3,0.48473198]
["bitfinex","ETHUSD",1643837647889,2.13904099,2668.7,2668.3,0.48473198]
["bitfinex","ETHUSD",1643837648088,1.1441,2668.7,2668.3,0.48473198]
["bitfinex","ETHUSD",1643837648891,1.91970982,2668.9,2668.3,0.48473198]
["bitfinex","ETHUSD",1643837649089,0.91957783,2668.9,2668.3,0.48248998]
["bitfinex","ETHUSD",1643837649990,1.91451882,2668.9,2668.3,0.48248998]
["bitfinex","ETHUSD",1643837650392,0.80246287,2668.4,2668.3,0.48248998]
["bitfinex","ETHUSD",1643837650596,0.99494099,2668.9,2668.3,0.48248998]
["bitfinex","ETHUSD",1643837650797,0.99494099,2668.9,2668.1,0.00842004]
["bitfinex","ETHUSD",1643837651540,0.71469892,2668.9,2668.3,0.20219808]
["bitfinex","ETHUSD",1643837651744,0.18723,2669.3,2668.4,0.0054108]
["bitfinex","ETHUSD",1643837651937,0.99494099,2669.4,2668.4,0.0054108]
["bitfinex","ETHUSD",1643837652138,0.00297097,2668.8,2668.4,0.0054108]
["bitfinex","ETHUSD",1643837652638,0.00297097,2668.8,2668.0,1.49463829]
["bitfinex","ETHUSD",1643837652837,0.00297097,2668.8,2668.0,1.44463829]
["bitfinex","ETHUSD",1643837652838,0.86938667,2668.6,2668.0,1.44463829]
["bitfinex","ETHUSD",1643837653138,0.00297097,2668.8,2668.5,0.00541072]
["bitfinex","ETHUSD",1643837653939,0.17743763,2668.7,2668.0,1.44463829]
["bitfinex","ETHUSD",1643837654143,0.17743763,2668.7,2668.5,0.00541068]
["bitfinex","ETHUSD",1643837654339,0.17242263,2668.7,2668.5,0.00541068]
["bitfinex","ETHUSD",1643837654539,0.99494099,2668.6,2668.5,0.00541068]
["bitfinex","ETHUSD",1643837654797,1.18217099,2668.6,2668.5,0.00541068]
["bitfinex","ETHUSD",1643837654997,5.43217099,2668.6,2668.5,0.00541068]
["bitfinex","ETHUSD",1643837655196,5.43217099,2668.6,2667.9,0.1872]
["bitfinex","ETHUSD",1643837655396,5.43217099,2668.6,2667.8,0.54990537]
["bitfinex","ETHUSD",1643837655397,0.79546817,2668.0,2667.8,0.54990537]
["bitfinex","ETHUSD",1643837655596,4.43723,2668.6,2667.6,0.13819997]
["bitfinex","ETHUSD",1643837655597,1.1989,2668.1,2667.6,0.13819997]
["bitfinex","ETHUSD",1643837655798,0.205,2668.1,2667.6,0.13819997]
["bitfinex","ETHUSD",1643837655997,0.205,2668.1,2667.6,0.71293243]
["bitfinex","ETHUSD",1643837656399,0.20008133,2667.7,2667.6,0.71293243]
["bitfinex","ETHUSD",1643837656600,1.14629417,2667.7,2667.6,0.71293243]
["bitfinex","ETHUSD",1643837656801,1.14629417,2667.7,2667.6,0.57473246]
["bitfinex","ETHUSD",1643837657099,1.14042617,2667.7,2667.6,0.57473246]
["bitfinex","ETHUSD",1643837657500,0.94621284,2667.7,2667.6,0.57473246]
["bitfinex","ETHUSD",1643837657701,0.99494099,2668.0,2667.6,0.57473246]
["bitfinex","ETHUSD",1643837658101,1.18217099,2668.1,2667.6,0.57473246]
["bitfinex","ETHUSD",1643837658301,0.2963,2667.8,2667.5,0.00541147]
["bitfinex","ETHUSD",1643837658549,2.32750839,2667.6,2667.5,0.00541147]
["bitfinex","ETHUSD",1643837658749,2.32750839,2667.6,2667.3,0.00110451]
["bitfinex","ETHUSD",1643837658750,2.51473839,2667.6,2667.3,0.00110451]
["bitfinex","ETHUSD",1643837658951,3.50774138,2667.6,2667.5,0.00541147]
["bitfinex","ETHUSD",1643837659353,4.25653702,2667.6,2667.5,0.00541147]
["bitfinex","ETHUSD",1643837659550,4.25653702,2667.6,2667.2,0.1872]
["bitfinex","ETHUSD",1643837659551,5.15,2667.5,2667.0,1.94872202]
["bitfinex","ETHUSD",1643837659751,1.175388,2667.1,2667.0,1.81453381]
["bitfinex","ETHUSD",1643837659952,1.175388,2667.1,2666.1,11.2663]
["bitfinex","ETHUSD",1643837659953,1.362818,2667.1,2666.1,11.2663]
["bitfinex","ETHUSD",1643837660150,1.362788,2667.1,2666.1,4.8699]
["bitfinex","ETHUSD",1643837660351,0.18258501,2667.1,2666.8,0.04035806]
["bitfinex","ETHUSD",1643837660949,0.17830901,2667.1,2666.8,0.04035806]
["bitfinex","ETHUSD",1643837661148,0.99280299,2666.9,2666.8,0.04035806]
["bitfinex","ETHUSD",1643837661650,0.99280299,2666.9,2665.9,0.4631376]
["bitfinex","ETHUSD",1643837661651,3.6,2666.7,2665.9,0.1874]
["bitfinex","ETHUSD",1643837661850,3.6,2666.7,2665.8,0.56862413]
["bitfinex","ETHUSD",1643837661851,0.3064,2666.1,2665.8,0.56862413]
["bitfinex","ETHUSD",1643837662052,1.3245701,2666.1,2665.3,0.1875]
["bitfinex","ETHUSD",1643837662296,1.3245701,2666.1,2665.2,0.1875]
["bitfinex","ETHUSD",1643837662497,1.3245701,2666.1,2665.8,0.00209846]
["bitfinex","ETHUSD",1643837662498,1.153287,2666.1,2665.8,0.00209846]
["bitfinex","ETHUSD",1643837663097,0.7305,2666.1,2665.8,0.00209846]
["bitfinex","ETHUSD",1643837663301,1.18023299,2666.6,2665.8,0.00209846]
["bitfinex","ETHUSD",1643837663498,0.99280299,2666.5,2665.5,0.14807733]
["bitfinex","ETHUSD",1643837663699,0.1875,2666.5,2665.8,0.00541977]
["bitfinex","ETHUSD",1643837663898,0.1875,2666.5,2665.8,0.86086603]
["bitfinex","ETHUSD",1643837664100,0.1875,2666.7,2665.8,0.86086603]
["bitfinex","ETHUSD",1643837664300,0.99280299,2667.0,2665.8,0.86086603]
["bitfinex","ETHUSD",1643837664301,1.18030299,2667.0,2665.8,0.86086603]
["bitfinex","ETHUSD",1643837664501,0.1875,2667.0,2666.8,0.14761489]
["bitfinex","ETHUSD",1643837664707,0.448,2667.5,2666.8,0.14761489]
["bitfinex","ETHUSD",1643837664708,0.1874,2667.5,2666.8,0.14761489]
["bitfinex","ETHUSD",1643837665002,0.00333634,2667.2,2666.8,0.14761489]
["bitfinex","ETHUSD",1643837665203,0.00333634,2667.2,2666.4,0.1874]
["bitfinex","ETHUSD",1643837665400,0.00333634,2667.2,2666.1,0.448]
["bitfinex","ETHUSD",1643837665401,0.92113634,2667.2,2666.1,0.1874]
["bitfinex","ETHUSD",1643837665600,0.91021834,2667.2,2666.0,6.50052]
["bitfinex","ETHUSD",1643837665799,0.91021834,2667.2,2666.1,1.1875]
["bitfinex","ETHUSD",1643837666039,0.91021834,2667.2,2666.8,0.18455345]
["bitfinex","ETHUSD",1643837667344,0.91021834,2667.2,2666.9,0.00539033]
["bitfinex","ETHUSD",1643837667746,4.74280299,2667.0,2666.9,0.00539033]
["bitfinex","ETHUSD",1643837667945,0.99280299,2667.0,2666.9,0.00539033]
["bitfinex","ETHUSD",1643837668140,0.3847,2667.1,2666.9,0.00539033]
["bitfinex","ETHUSD",1643837668342,0.3847,2667.1,2666.6,0.79714145]
["bitfinex","ETHUSD",1643837668540,0.3847,2667.1,2666.8,0.00539037]
["bitfinex","ETHUSD",1643837668541,0.53156119,2667.1,2666.8,0.00539037]
["bitfinex","ETHUSD",1643837668742,0.14686119,2667.1,2666.8,0.00539037]
["bitfinex","ETHUSD",1643837669545,0.99280299,2667.0,2665.9,0.1874]
["bitfinex","ETHUSD",1643837669825,0.37493,2667.5,2666.2,0.87811825]
["bitfinex","ETHUSD",1643837669826,0.68893831,2666.9,2666.2,0.87811825]
["bitfinex","ETHUSD",1643837670018,0.00334048,2667.3,2666.2,1.06551825]
["bitfinex","ETHUSD",1643837670019,0.99280299,2667.2,2666.2,1.06551825]
["bitfinex","ETHUSD",1643837670617,0.20033021,2667.6,2666.2,1.06551825]
["bitfinex","ETHUSD",1643837670618,0.1874,2667.6,2666.3,0.09612]
["bitfinex","ETHUSD",1643837670821,0.19552886,2667.7,2666.4,0.1874]
["bitfinex","ETHUSD",1643837671017,0.00334016,2667.3,2666.5,0.09612]
["bitfinex","ETHUSD",1643837671315,0.00334016,2667.3,2666.5,0.54412]
["bitfinex","ETHUSD",1643837671518,0.76283713,2667.6,2666.5,0.448]
["bitfinex","ETHUSD",1643837671715,0.76283713,2667.6,2666.0,0.09612]
["bitfinex","ETHUSD",1643837671716,0.99280299,2667.4,2666.1,0.448]
["bitfinex","ETHUSD",1643837671915,0.19235908,2667.0,2666.4,0.18696346]
["bitfinex","ETHUSD",1643837672116,0.00310954,2667.0,2666.4,0.18696346]
["bitfinex","ETHUSD",1643837672521,0.01247612,2667.9,2666.8,0.99999999]
["bitfinex","ETHUSD",1643837672719,1.0,2669.5,2666.8,0.99999999]
["bitfinex","ETHUSD",1643837672720,0.1874,2667.8,2666.9,1.27573759]
["bitfinex","ETHUSD",1643837672919,7.84543,2669.2,2667.0,3.74792]
["bitfinex","ETHUSD",1643837672920,0.18743,2668.6,2667.0,3.74792]
["bitfinex","ETHUSD",1643837673120,0.1652789,2668.1,2667.1,0.6354]
["bitfinex","ETHUSD",1643837674140,0.87643159,2667.7,2667.1,1.27354804]
["bitfinex","ETHUSD",1643837674342,0.1874,2668.2,2667.1,1.27354804]
["bitfinex","ETHUSD",1643837674641,0.129492,2668.2,2667.1,1.27354804]
["bitfinex","ETHUSD",1643837675241,0.129492,2668.2,2667.2,0.00110411]
["bitfinex","ETHUSD",1643837675442,0.2287,2667.9,2667.2,0.00110411]
["bitfinex","ETHUSD",1643837675841,0.00333674,2667.8,2667.2,0.00110411]
["bitfinex","ETHUSD",1643837676042,0.00333674,2667.8,2667.0,0.00110411]
["bitfinex","ETHUSD",1643837676442,0.16540981,2667.4,2667.0,0.00110411]
["bitfinex","ETHUSD",1643837676643,0.91240981,2667.4,2667.0,0.00110411]
["bitfinex","ETHUSD",1643837676844,0.91240981,2667.4,2666.8,0.19172912]
["bitfinex","ETHUSD",1643837677044,0.7826502,2667.2,2667.1,0.00540105]
["bitfinex","ETHUSD",1643837677296,0.7746442,2667.2,2667.1,0.00540105]
["bitfinex","ETHUSD",1643837677700,6.1120742,2667.2,2667.1,0.00540105]
["bitfinex","ETHUSD",1643837677894,6.1120742,2667.2,2666.3,0.00110411]
["bitfinex","ETHUSD",1643837677895,8.34406014,2667.2,2666.3,0.00110411]
["bitfinex","ETHUSD",1643837678096,0.1874,2667.1,2666.5,0.02160768]
["bitfinex","ETHUSD",1643837678894,0.18743,2667.0,2666.5,0.02160768]
["bitfinex","ETHUSD",1643837679094,0.18743,2667.0,2665.9,0.00110411]
["bitfinex","ETHUSD",1643837679298,0.16832422,2666.6,2666.3,0.02160764]
["bitfinex","ETHUSD",1643837679695,0.94462795,2666.5,2666.3,0.02160764]
["bitfinex","ETHUSD",1643837680096,3.83743,2666.4,2666.3,0.02160764]
["bitfinex","ETHUSD",1643837680299,3.83743,2666.4,2665.7,0.00110411]
["bitfinex","ETHUSD",1643837680300,3.829424,2666.4,2665.7,0.00110411]
["bitfinex","ETHUSD",1643837680495,6.0988659,2666.4,2666.3,0.00540141]
["bitfinex","ETHUSD",1643837680795,0.179424,2666.4,2666.3,0.00540141]
["bitfinex","ETHUSD",1643837681443,0.179424,2666.4,2665.4,0.00110411]
["bitfinex","ETHUSD",1643837681678,0.1875,2666.3,2665.4,0.00110411]
["bitfinex","ETHUSD",1643837681842,0.1875,2666.3,2665.3,0.16257327]
["bitfinex","ETHUSD",1643837681843,0.274,2665.9,2665.3,0.16257327]
["bitfinex","ETHUSD",1643837682042,1.529,2665.9,2665.0,0.88430201]
["bitfinex","ETHUSD",1643837682240,0.85073471,2665.8,2665.0,0.88430201]
["bitfinex","ETHUSD",1643837682441,0.7571,2665.9,2665.1,0.00110411]
["bitfinex","ETHUSD",1643837682642,0.5696,2665.9,2665.1,0.00110411]
["bitfinex","ETHUSD",1643837682844,0.2956,2665.9,2665.1,0.00110411]
["bitfinex","ETHUSD",1643837683041,0.4195,2666.0,2665.4,0.15800804]
["bitfinex","ETHUSD",1643837683042,0.7657926,2666.0,2665.4,0.15800804]
["bitfinex","ETHUSD",1643837683242,0.179424,2666.0,2665.4,0.15800804]
["bitfinex","ETHUSD",1643837683443,0.179424,2666.0,2665.4,0.85091412]
["bitfinex","ETHUSD",1643837684695,1.01700198,2666.0,2665.4,0.15800804]
["bitfinex","ETHUSD",1643837685091,0.96700198,2666.0,2665.4,0.15800804]
["bitfinex","ETHUSD",1643837685294,0.96700198,2666.0,2665.6,0.00523581]
["bitfinex","ETHUSD",1643837685295,0.18755,2665.9,2665.6,0.00523581]
["bitfinex","ETHUSD",1643837685496,1.01935,2665.9,2665.6,0.00523581]
["bitfinex","ETHUSD",1643837685695,5.33755,2665.7,2665.6,0.00523581]
["bitfinex","ETHUSD",1643837685896,5.33755,2665.7,2665.6,3.581e-05]
["bitfinex","ETHUSD",1643837685897,7.74482105,2665.7,2665.6,3.581e-05]
["bitfinex","ETHUSD",1643837686095,7.74482105,2665.7,2663.9,0.1875]
["bitfinex","ETHUSD",1643837686096,5.15,2665.6,2663.9,0.1875]
["bitfinex","ETHUSD",1643837686295,0.17844195,2665.1,2663.9,0.1875]
["bitfinex","ETHUSD",1643837686493,0.17844195,2665.1,2663.6,0.1875]
["bitfinex","ETHUSD",1643837686494,0.182491,2665.0,2663.6,0.1875]
["bitfinex","ETHUSD",1643837687096,0.84486128,2664.3,2663.7,0.76387007]
["bitfinex","ETHUSD",1643837687299,1.0512,2664.3,2664.1,0.10255884]
["bitfinex","ETHUSD",1643837687699,1.0512,2664.3,2663.7,0.76497438]
["bitfinex","ETHUSD",1643837688196,1.0512,2664.3,2663.5,0.18860431]
["bitfinex","ETHUSD",1643837688197,1.233691,2664.3,2663.5,0.18860431]
["bitfinex","ETHUSD",1643837688495,1.233691,2664.3,2663.4,0.29252435]
["bitfinex","ETHUSD",1643837688496,1.0,2664.1,2663.4,0.29252435]
["bitfinex","ETHUSD",1643837688653,0.01283625,2663.9,2662.0,0.3]
["bitfinex","ETHUSD",1643837688852,0.01283625,2663.9,2661.5,22.36957]
["bitfinex","ETHUSD",1643837688853,0.16829223,2663.6,2661.6,0.3]
["bitfinex","ETHUSD",1643837689050,0.16829223,2663.6,2661.6,0.43753763]
["bitfinex","ETHUSD",1643837689051,3.08648323,2663.6,2661.6,0.43753763]
["bitfinex","ETHUSD",1643837689252,0.79156509,2662.6,2661.6,0.13753763]
["bitfinex","ETHUSD",1643837689456,1.78106509,2662.6,2661.7,0.39800322]
["bitfinex","ETHUSD",1643837689650,0.9895,2662.6,2661.7,0.1878]
["bitfinex","ETHUSD",1643837689852,0.9895,2662.6,2661.7,1.1878]
["bitfinex","ETHUSD",1643837690155,0.1877,2663.6,2662.2,1.0]
["bitfinex","ETHUSD",1643837690452,0.448,2664.7,2662.8,0.0124341]
["bitfinex","ETHUSD",1643837690453,0.1877,2664.0,2662.8,0.0124341]
["bitfinex","ETHUSD",1643837690654,0.1877,2664.5,2664.2,0.20224338]
["bitfinex","ETHUSD",1643837690858,0.1877,2664.6,2662.9,0.9033644]
["bitfinex","ETHUSD",1643837691455,0.370191,2664.6,2664.2,0.005372]
["bitfinex","ETHUSD",1643837691653,0.370191,2664.6,2664.2,0.018439]
["bitfinex","ETHUSD",1643837692053,0.84436549,2664.3,2664.2,0.018439]
["bitfinex","ETHUSD",1643837692303,0.84436549,2664.3,2664.2,0.013067]
["bitfinex","ETHUSD",1643837692508,1.02685649,2664.3,2664.2,0.013067]
["bitfinex","ETHUSD",1643837693106,1.2271718,2664.3,2664.2,0.013067]
["bitfinex","ETHUSD",1643837693408,0.84436549,2664.3,2664.2,0.013067]
["bitfinex","ETHUSD",1643837693606,0.182491,2664.9,2664.2,0.013067]
["bitfinex","ETHUSD",1643837693806,0.01208866,2665.2,2664.2,0.013067]
["bitfinex","ETHUSD",1643837693807,0.1875,2664.8,2664.2,0.013067]
["bitfinex","ETHUSD",1643837694005,0.00536962,2665.3,2664.2,0.013067]
["bitfinex","ETHUSD",1643837694006,0.1875,2665.1,2664.2,0.013067]
["bitfinex","ETHUSD",1643837694206,0.00536962,2665.3,2664.7,0.16419243]
["bitfinex","ETHUSD",1643837694405,0.00536962,2665.3,2664.3,0.448]
["bitfinex","ETHUSD",1643837694608,0.91894187,2664.8,2664.2,0.013067]
["bitfinex","ETHUSD",1643837695005,0.91894187,2664.8,2664.4,0.02148978]
["bitfinex","ETHUSD",1643837695407,0.18975148,2664.6,2664.4,0.02148978]
["bitfinex","ETHUSD",1643837695607,5.082491,2664.5,2664.4,0.02148978]
["bitfinex","ETHUSD",1643837695805,2.482491,2664.5,2664.4,0.02148978]
["bitfinex","ETHUSD",1643837696049,2.482491,2664.5,2664.2,0.013067]
["bitfinex","ETHUSD",1643837696249,2.3,2664.5,2664.4,0.00537188]
["bitfinex","ETHUSD",1643837696447,3.2999612,2664.5,2664.4,0.00537188]
["bitfinex","ETHUSD",1643837697047,3.2999612,2664.5,2664.2,0.013067]
["bitfinex","ETHUSD",1643837697448,3.2999612,2664.5,2664.3,0.00537192]
["bitfinex","ETHUSD",1643837697648,0.18765,2664.4,2664.3,0.00537192]
["bitfinex","ETHUSD",1643837698250,0.18765,2664.4,2663.4,0.92333992]
["bitfinex","ETHUSD",1643837698653,0.94946921,2664.0,2663.8,0.02149122]
["bitfinex","ETHUSD",1643837699051,0.77807702,2664.0,2663.5,0.10969119]
["bitfinex","ETHUSD",1643837700094,0.16302406,2663.8,2663.5,0.10969119]
["bitfinex","ETHUSD",1643837700298,0.14700806,2663.8,2663.5,0.10969119]
["bitfinex","ETHUSD",1643837700500,0.14700806,2663.8,2662.9,0.13753763]
["bitfinex","ETHUSD",1643837700501,0.18765,2663.6,2662.9,0.13753763]
["bitfinex","ETHUSD",1643837700696,0.18765,2663.6,2662.2,1.1498]
["bitfinex","ETHUSD",1643837700895,0.1877,2663.5,2661.4,11.13720264]
["bitfinex","ETHUSD",1643837701095,0.01206906,2663.3,2661.4,11.1248]
["bitfinex","ETHUSD",1643837701301,0.84470279,2662.1,2661.7,0.18538202]
["bitfinex","ETHUSD",1643837701698,0.18245061,2662.2,2661.1,0.13753763]
["bitfinex","ETHUSD",1643837701699,0.7244,2662.2,2661.1,0.13753763]
["bitfinex","ETHUSD",1643837701897,0.18765,2662.6,2661.1,0.13753763]
["bitfinex","ETHUSD",1643837702096,0.18765,2662.9,2661.8,0.00201005]
["bitfinex","ETHUSD",1643837702396,0.1877,2662.8,2661.8,0.00201005]
["bitfinex","ETHUSD",1643837702695,0.98168591,2662.7,2662.1,1.09909917]
["bitfinex","ETHUSD",1643837702897,2.21114977,2663.1,2662.1,1.09909917]
["bitfinex","ETHUSD",1643837703096,0.18765,2663.0,2662.1,1.09909917]
["bitfinex","ETHUSD",1643837703295,0.21114977,2663.1,2662.3,0.00537797]
["bitfinex","ETHUSD",1643837703555,0.02344977,2663.1,2662.3,0.00537797]
["bitfinex","ETHUSD",1643837703856,0.91520072,2662.9,2662.3,0.00537797]
["bitfinex","ETHUSD",1643837704254,0.91520072,2662.9,2662.2,0.19047324]
["bitfinex","ETHUSD",1643837704255,0.14846081,2662.7,2662.2,0.19047324]
["bitfinex","ETHUSD",1643837704455,0.14846081,2662.7,2662.2,0.00102792]
["bitfinex","ETHUSD",1643837704955,0.14846081,2662.7,2661.5,0.00102792]
["bitfinex","ETHUSD",1643837705355,0.17319665,2662.3,2661.6,0.17287161]
["bitfinex","ETHUSD",1643837705560,0.88777026,2661.9,2661.7,0.00102792]
["bitfinex","ETHUSD",1643837705759,1.88259335,2661.9,2661.7,0.00102792]
["bitfinex","ETHUSD",1643837705960,1.0029,2661.9,2661.7,0.00102792]
["bitfinex","ETHUSD",1643837706156,0.17319665,2662.3,2661.2,0.00102792]
["bitfinex","ETHUSD",1643837706157,0.1877,2662.3,2661.2,0.00102792]
["bitfinex","ETHUSD",1643837706459,0.1877,2662.7,2661.2,0.00102792]
["bitfinex","ETHUSD",1643837706656,0.1877,2662.9,2661.2,0.00102792]
["bitfinex","ETHUSD",1643837706857,0.80168019,2661.9,2661.3,0.80902293]
["bitfinex","ETHUSD",1643837707058,0.181801,2662.9,2661.3,0.80902293]
["bitfinex","ETHUSD",1643837707059,0.15100332,2662.1,2661.6,0.00537695]
["bitfinex","ETHUSD",1643837707902,0.15100332,2662.1,2661.2,0.00102792]
["bitfinex","ETHUSD",1643837708104,0.15898287,2661.5,2661.2,0.00102792]
["bitfinex","ETHUSD",1643837708503,0.1877,2662.0,2660.9,0.20205833]
["bitfinex","ETHUSD",1643837708705,0.79652783,2661.4,2660.9,0.20205833]
["bitfinex","ETHUSD",1643837709112,0.79652783,2661.4,2660.8,0.91572166]
["bitfinex","ETHUSD",1643837709310,0.1877,2662.0,2660.8,0.81572166]
["bitfinex","ETHUSD",1643837709516,0.1877,2662.0,2660.9,0.15447]
["bitfinex","ETHUSD",1643837709711,0.185698,2662.3,2660.9,0.15447]
["bitfinex","ETHUSD",1643837710109,0.16280644,2662.1,2661.0,0.00102797]
["bitfinex","ETHUSD",1643837710310,0.16280644,2662.1,2660.5,2.1770729]
["bitfinex","ETHUSD",1643837710311,0.84793494,2661.9,2661.3,0.86306447]
["bitfinex","ETHUSD",1643837710510,0.84793494,2661.9,2660.5,2.65568922]
["bitfinex","ETHUSD",1643837711252,0.84193094,2661.9,2660.6,0.00102793]
["bitfinex","ETHUSD",1643837711451,0.84193094,2661.9,2661.3,0.17041803]
["bitfinex","ETHUSD",1643837711657,0.1877,2662.4,2661.3,0.17041803]
["bitfinex","ETHUSD",1643837712054,0.01239513,2662.5,2661.3,0.17041803]
["bitfinex","ETHUSD",1643837712653,0.71965391,2661.8,2661.1,0.95365951]
["bitfinex","ETHUSD",1643837712853,0.1877,2662.4,2660.8,1.1494]
["bitfinex","ETHUSD",1643837713051,0.1877,2662.4,2660.9,2.59356136]
["bitfinex","ETHUSD",1643837713451,0.1877,2662.4,2660.7,1.5523]
["bitfinex","ETHUSD",1643837713654,0.1877,2662.4,2661.4,0.16907075]
["bitfinex","ETHUSD",1643837713655,0.14837494,2662.0,2661.4,0.16907075]
["bitfinex","ETHUSD",1643837713852,0.70419789,2661.9,2661.4,0.16907075]
["bitfinex","ETHUSD",1643837714256,0.70419789,2661.9,2660.7,1.5523]
["bitfinex","ETHUSD",1643837714453,0.70419789,2661.9,2660.6,3.7272]
["bitfinex","ETHUSD",1643837714454,2.3001699,2661.8,2660.6,3.7272]
["bitfinex","ETHUSD",1643837714703,2.3001699,2661.8,2660.5,2.1770729]
["bitfinex","ETHUSD",1643837714902,2.41608964,2661.8,2660.5,2.1770729]
["bitfinex","ETHUSD",1643837715303,0.0033907,2661.5,2660.6,0.00102793]
["bitfinex","ETHUSD",1643837715506,0.68682568,2661.0,2660.6,0.00102793]
["bitfinex","ETHUSD",1643837716104,0.0033907,2661.5,2660.5,2.1770729]
["bitfinex","ETHUSD",1643837716304,2.86009364,2661.8,2660.5,2.1770729]
["bitfinex","ETHUSD",1643837716509,0.00339026,2661.5,2660.5,2.1770729]
["bitfinex","ETHUSD",1643837716708,0.00339026,2661.5,2660.6,0.00102793]
["bitfinex","ETHUSD",1643837716908,0.1877,2661.4,2660.6,0.00102793]
["bitfinex","ETHUSD",1643837717104,0.16499416,2660.9,2660.6,0.00102793]
["bitfinex","ETHUSD",1643837717306,0.16499416,2660.9,2660.5,2.1770729]
["bitfinex","ETHUSD",1643837717307,1.01449416,2660.9,2660.5,2.1770729]
["bitfinex","ETHUSD",1643837717806,1.01049816,2660.9,2660.6,0.0053634]
["bitfinex","ETHUSD",1643837718004,1.01049816,2660.9,2660.5,0.00639133]
["bitfinex","ETHUSD",1643837718005,3.9,2660.8,2660.5,0.00639133]
["bitfinex","ETHUSD",1643837718206,4.0879,2660.8,2660.7,0.15447]
["bitfinex","ETHUSD",1643837718454,4.0879,2660.8,2660.3,0.01829823]
["bitfinex","ETHUSD",1643837718455,5.06747892,2660.7,2660.3,0.01829823]
["bitfinex","ETHUSD",1643837718647,2.54301363,2660.6,2660.3,0.01829823]
["bitfinex","ETHUSD",1643837718852,2.54301363,2660.6,2659.9,0.21078]
["bitfinex","ETHUSD",1643837718853,5.15,2660.5,2659.9,0.21078]
["bitfinex","ETHUSD",1643837719049,5.15,2660.5,2659.2,0.01880254]
["bitfinex","ETHUSD",1643837719050,2.69381998,2660.4,2659.2,0.01880254]
["bitfinex","ETHUSD",1643837719252,0.448,2660.3,2659.2,0.01880254]
["bitfinex","ETHUSD",1643837719454,0.84992523,2659.5,2659.2,0.0114343]
["bitfinex","ETHUSD",1643837719650,0.202305,2659.3,2659.2,0.0114343]
["bitfinex","ETHUSD",1643837719948,1.0883,2659.6,2659.2,0.0114343]
["bitfinex","ETHUSD",1643837720362,0.19303383,2660.1,2659.2,0.0114343]
["bitfinex","ETHUSD",1643837720551,0.00870146,2660.2,2659.2,0.0114343]
["bitfinex","ETHUSD",1643837720552,0.18594429,2660.2,2659.2,0.0114343]
["bitfinex","ETHUSD",1643837720951,0.91511287,2659.4,2659.2,0.0114343]
["bitfinex","ETHUSD",1643837721254,1.0297,2659.4,2659.2,3.43e-05]
["bitfinex","ETHUSD",1643837721486,1.0297,2659.4,2656.5,0.04758128]
["bitfinex","ETHUSD",1643837721487,5.15,2659.2,2656.5,0.04758128]
["bitfinex","ETHUSD",1643837721652,0.994941,2658.8,2656.7,0.01212339]
["bitfinex","ETHUSD",1643837721860,0.994941,2658.8,2655.5,0.005]
["bitfinex","ETHUSD",1643837721861,0.994941,2657.8,2655.5,0.005]
["bitfinex","ETHUSD",1643837722056,0.16831695,2657.3,2656.4,0.18564022]
["bitfinex","ETHUSD",1643837722315,0.16831695,2657.3,2655.5,0.005]
["bitfinex","ETHUSD",1643837722316,0.00615919,2657.3,2655.5,0.85389378]
["bitfinex","ETHUSD",1643837722545,0.20051933,2657.6,2655.7,1.0]
["bitfinex","ETHUSD",1643837722815,0.20051933,2657.6,2656.5,0.00536644]
["bitfinex","ETHUSD",1643837722816,0.01209743,2657.3,2656.5,0.00536644]
["bitfinex","ETHUSD",1643837723015,0.00425278,2657.1,2656.5,0.00536644]
["bitfinex","ETHUSD",1643837723227,0.19383266,2656.9,2656.5,0.00536644]
["bitfinex","ETHUSD",1643837723423,0.00425278,2657.1,2656.5,6.644e-05]
["bitfinex","ETHUSD",1643837723424,0.448,2656.8,2656.5,6.644e-05]
["bitfinex","ETHUSD",1643837723620,0.448,2656.8,2655.5,0.005]
["bitfinex","ETHUSD",1643837723621,0.6525,2657.0,2655.7,0.1131944]
["bitfinex","ETHUSD",1643837723822,0.448,2657.4,2656.6,0.0053664]
["bitfinex","ETHUSD",1643837723823,0.14175,2657.4,2656.6,0.0053664]
["bitfinex","ETHUSD",1643837724015,0.19838755,2657.7,2656.6,0.0053664]
["bitfinex","ETHUSD",1643837724225,0.19838755,2657.7,2656.6,0.71457901]
["bitfinex","ETHUSD",1643837724517,0.19838755,2657.7,2656.6,0.0053664]
["bitfinex","ETHUSD",1643837724820,0.448,2658.1,2656.7,0.22794459]
["bitfinex","ETHUSD",1643837725016,0.1881,2658.0,2656.7,0.11475019]
["bitfinex","ETHUSD",1643837725217,0.448,2658.1,2656.8,0.00102874]
["bitfinex","ETHUSD",1643837725415,0.188,2658.4,2656.9,0.8221687]
["bitfinex","ETHUSD",1643837725416,0.188,2658.0,2656.9,0.8221687]
["bitfinex","ETHUSD",1643837725618,0.67468299,2657.2,2656.7,0.188]
["bitfinex","ETHUSD",1643837725820,0.67468299,2657.1,2656.2,0.188]
["bitfinex","ETHUSD",1643837726054,0.448,2657.8,2656.4,0.188]
["bitfinex","ETHUSD",1643837726055,0.68758904,2657.3,2656.4,0.188]
["bitfinex","ETHUSD",1643837726353,0.01290605,2657.3,2656.0,0.325317]
["bitfinex","ETHUSD",1643837726554,0.67468299,2657.0,2656.4,0.14220607]
["bitfinex","ETHUSD",1643837726852,0.0126963,2657.7,2656.4,0.14220607]
["bitfinex","ETHUSD",1643837727055,0.188,2658.0,2655.9,0.26752307]
["bitfinex","ETHUSD",1643837727253,0.00240825,2657.6,2656.7,0.26752307]
["bitfinex","ETHUSD",1643837727457,0.00240825,2657.6,2656.6,0.448]
["bitfinex","ETHUSD",1643837727658,0.00240825,2657.6,2657.1,0.18800147]
["bitfinex","ETHUSD",1643837728254,0.00240825,2657.6,2657.1,0.08800147]
["bitfinex","ETHUSD",1643837728953,0.00240825,2657.6,2656.7,0.188]
["bitfinex","ETHUSD",1643837729159,0.73488517,2657.6,2656.7,0.188]
["bitfinex","ETHUSD",1643837729354,0.00240825,2657.6,2656.7,0.636]
["bitfinex","ETHUSD",1643837729802,0.73247692,2657.4,2656.7,0.188]
["bitfinex","ETHUSD",1643837730105,0.89630486,2657.4,2656.7,0.188]
["bitfinex","ETHUSD",1643837730303,0.16382794,2657.4,2656.7,0.188]
["bitfinex","ETHUSD",1643837730515,0.89630486,2657.4,2656.7,0.188]
["bitfinex","ETHUSD",1643837730700,1.10245978,2657.4,2656.7,0.188]
["bitfinex","ETHUSD",1643837730904,0.93863184,2657.4,2656.7,0.188]
["bitfinex","ETHUSD",1643837731101,0.73247692,2656.8,2656.7,0.188]
["bitfinex","ETHUSD",1643837731502,0.92053692,2656.8,2656.7,0.188]
["bitfinex","ETHUSD",1643837731703,0.92053692,2656.8,2656.4,0.00536725]
["bitfinex","ETHUSD",1643837731704,0.93339791,2656.8,2656.4,0.00536725]
["bitfinex","ETHUSD",1643837731907,4.28247692,2656.5,2656.4,0.00536725]
["bitfinex","ETHUSD",1643837732102,0.68247692,2656.5,2655.8,0.20013355]
["bitfinex","ETHUSD",1643837732304,0.1882,2656.7,2656.4,0.00518956]
["bitfinex","ETHUSD",1643837732504,0.18806,2657.0,2656.4,0.00518956]
["bitfinex","ETHUSD",1643837732505,0.1882,2657.0,2656.4,0.00518956]
["bitfinex","ETHUSD",1643837732710,0.18806,2657.4,2656.4,0.00518956]
["bitfinex","ETHUSD",1643837732711,0.18806,2656.9,2656.4,0.00518956]
["bitfinex","ETHUSD",1643837732904,0.68247692,2656.5,2656.4,0.00518956]
["bitfinex","ETHUSD",1643837733105,3.63247692,2656.5,2656.4,0.00518956]
["bitfinex","ETHUSD",1643837733304,3.63247692,2656.5,2656.2,0.17634599]
["bitfinex","ETHUSD",1643837733305,3.63247692,2656.5,2656.2,0.31388362]
["bitfinex","ETHUSD",1643837733551,3.63247692,2656.5,2656.2,0.13753763]
["bitfinex","ETHUSD",1643837733552,0.87053692,2656.3,2656.2,0.13753763]
["bitfinex","ETHUSD",1643837733750,2.95,2656.5,2656.2,0.13753763]
["bitfinex","ETHUSD",1643837733751,0.1882,2656.4,2656.2,0.13753763]
["bitfinex","ETHUSD",1643837733950,2.95,2656.5,2656.2,0.13753763]
["bitfinex","ETHUSD",1643837734149,0.87053692,2656.3,2656.2,0.13753763]
["bitfinex","ETHUSD",1643837734549,1.06585644,2656.3,2656.2,0.13753763]
["bitfinex","ETHUSD",1643837734749,1.06585644,2656.3,2655.5,0.005]
["bitfinex","ETHUSD",1643837734750,0.87053692,2656.3,2655.5,0.005]
["bitfinex","ETHUSD",1643837734952,0.68247692,2655.6,2655.5,0.005]
["bitfinex","ETHUSD",1643837735151,4.38247692,2655.6,2655.4,0.84577234]
["bitfinex","ETHUSD",1643837735359,4.8882,2655.5,2655.4,0.20622796]
["bitfinex","ETHUSD",1643837735553,4.8882,2655.5,2655.1,0.76233662]
["bitfinex","ETHUSD",1643837735554,5.15,2655.2,2655.1,0.76233662]
["bitfinex","ETHUSD",1643837735756,4.8,2655.1,2654.6,1.62074554]
["bitfinex","ETHUSD",1643837735953,0.88333542,2654.9,2654.6,1.62074554]
["bitfinex","ETHUSD",1643837736153,2.4263257,2654.9,2654.6,1.62074554]
["bitfinex","ETHUSD",1643837736452,2.4263257,2654.9,2654.6,1.64074554]
["bitfinex","ETHUSD",1643837736453,2.3382,2654.8,2654.6,1.64074554]
["bitfinex","ETHUSD",1643837736656,2.3382,2654.8,2654.1,1.69995039]
["bitfinex","ETHUSD",1643837736657,4.1,2654.5,2654.1,1.69995039]
["bitfinex","ETHUSD",1643837736852,4.1,2654.5,2654.4,1.85049108]
["bitfinex","ETHUSD",1643837736853,1.69826017,2654.5,2654.4,1.85049108]
["bitfinex","ETHUSD",1643837737054,1.51972114,2654.5,2654.4,1.85049108]
["bitfinex","ETHUSD",1643837737305,1.50496014,2654.5,2654.4,1.85049108]
["bitfinex","ETHUSD",1643837737705,1.50496014,2654.5,2654.1,1.62074554]
["bitfinex","ETHUSD",1643837737706,5.15,2654.4,2654.1,1.62074554]
["bitfinex","ETHUSD",1643837737910,0.82228451,2654.4,2654.1,1.62074554]
["bitfinex","ETHUSD",1643837738106,0.82228451,2654.4,2654.2,1.85029108]
["bitfinex","ETHUSD",1643837738107,0.68247692,2654.3,2654.2,1.85029108]
["bitfinex","ETHUSD",1643837738306,0.68247692,2654.3,2654.1,1.62074554]
["bitfinex","ETHUSD",1643837738307,3.13047692,2654.3,2654.1,1.62074554]
["bitfinex","ETHUSD",1643837738507,0.173299,2654.2,2654.1,1.62074554]
["bitfinex","ETHUSD",1643837738711,0.74717068,2654.2,2654.1,1.62074554]
["bitfinex","ETHUSD",1643837739107,4.55,2654.1,2654.0,4.03786398]
["bitfinex","ETHUSD",1643837739307,1.13047692,2654.1,2654.0,4.02786398]
["bitfinex","ETHUSD",1643837739511,1.30377592,2654.1,2654.0,4.02786398]
["bitfinex","ETHUSD",1643837739817,2.13817592,2654.1,2654.0,4.02786398]
["bitfinex","ETHUSD",1643837740210,2.35069592,2654.1,2654.0,4.02786398]
["bitfinex","ETHUSD",1643837740415,2.90483492,2654.1,2654.0,4.02786398]
["bitfinex","ETHUSD",1643837740609,2.73279032,2654.1,2654.0,4.02786398]
["bitfinex","ETHUSD",1643837740811,3.66193602,2654.0,2653.9,1.63595384]
["bitfinex","ETHUSD",1643837741060,3.66193602,2654.0,2653.6,3.24149108]
["bitfinex","ETHUSD",1643837741061,3.83539817,2653.8,2653.6,3.24149108]
["bitfinex","ETHUSD",1643837741254,3.83539817,2653.8,2653.5,1.71971813]
["bitfinex","ETHUSD",1643837741255,3.3,2653.6,2653.5,1.71971813]
["bitfinex","ETHUSD",1643837741458,3.3,2653.6,2653.2,3.12020281]
["bitfinex","ETHUSD",1643837741459,4.15577592,2653.6,2653.2,3.12020281]
["bitfinex","ETHUSD",1643837741654,1.68247692,2653.3,2653.2,3.14020281]
["bitfinex","ETHUSD",1643837741859,2.31632557,2653.3,2653.2,3.12020281]
["bitfinex","ETHUSD",1643837742055,2.61632557,2653.3,2653.2,2.17990281]
["bitfinex","ETHUSD",1643837742256,2.91632557,2653.3,2652.9,2.45128051]
["bitfinex","ETHUSD",1643837742459,0.68247692,2653.0,2652.7,3.24149108]
["bitfinex","ETHUSD",1643837742655,6.507469,2652.9,2652.7,3.24149108]
["bitfinex","ETHUSD",1643837742859,6.507469,2652.9,2652.2,1.62074554]
["bitfinex","ETHUSD",1643837742860,5.17000892,2652.7,2652.5,2.12888037]
["bitfinex","ETHUSD",1643837743061,5.17000892,2652.7,2651.9,3.24149108]
["bitfinex","ETHUSD",1643837743062,2.55633351,2652.3,2651.6,2.94868387]
["bitfinex","ETHUSD",1643837743361,2.55633351,2652.3,2651.6,0.94868811]
["bitfinex","ETHUSD",1643837743362,2.68116692,2651.7,2651.6,0.94868811]
["bitfinex","ETHUSD",1643837743558,2.68116692,2651.7,2651.6,8.811e-05]
["bitfinex","ETHUSD",1643837743559,2.86740335,2651.7,2651.6,8.811e-05]
["bitfinex","ETHUSD",1643837743755,2.86740335,2651.7,2650.8,3.24149108]
["bitfinex","ETHUSD",1643837743756,0.3,2651.6,2650.4,1.82873781]
["bitfinex","ETHUSD",1643837743958,3.16740335,2651.7,2650.5,4.50921778]
["bitfinex","ETHUSD",1643837743959,0.68247692,2650.9,2650.5,4.50921778]
["bitfinex","ETHUSD",1643837744161,0.158538,2650.8,2650.5,4.50921778]
["bitfinex","ETHUSD",1643837744359,0.85322314,2650.6,2650.5,4.50921778]
["bitfinex","ETHUSD",1643837744557,36.05226419,2651.6,2651.1,0.90419195]
["bitfinex","ETHUSD",1643837744804,1.95823,2651.5,2650.6,0.04945284]
["bitfinex","ETHUSD",1643837745000,1.95823,2651.5,2650.5,4.50921778]
["bitfinex","ETHUSD",1643837745001,0.01245768,2651.3,2651.2,0.0460423]
["bitfinex","ETHUSD",1643837745203,0.18314,2651.3,2651.2,0.0460423]
["bitfinex","ETHUSD",1643837745404,0.18314,2651.3,2650.5,4.50921778]
["bitfinex","ETHUSD",1643837745405,0.35366,2651.3,2650.5,4.50921778]
["bitfinex","ETHUSD",1643837745711,1.88707,2652.4,2650.5,4.50921778]
["bitfinex","ETHUSD",1643837745712,0.1885,2651.8,2651.0,4.15]
["bitfinex","ETHUSD",1643837745903,0.0127853,2652.0,2651.9,0.69322107]
["bitfinex","ETHUSD",1643837746104,3.5,2652.3,2651.1,3.75]
["bitfinex","ETHUSD",1643837746303,3.5,2652.3,2651.2,0.1885]
["bitfinex","ETHUSD",1643837746509,1.50622981,2652.3,2651.2,0.1885]
["bitfinex","ETHUSD",1643837746705,0.01219245,2652.5,2651.2,0.1885]
["bitfinex","ETHUSD",1643837746706,0.01219245,2652.5,2651.3,0.18056707]
["bitfinex","ETHUSD",1643837746904,5.17052,2653.4,2651.6,0.00171898]
["bitfinex","ETHUSD",1643837747106,1.77509,2652.8,2651.7,0.74592852]
["bitfinex","ETHUSD",1643837747305,0.01208713,2652.9,2651.7,0.93442852]
["bitfinex","ETHUSD",1643837747507,6.4e-07,2652.1,2651.7,0.93442852]
["bitfinex","ETHUSD",1643837747707,1.17052,2653.4,2651.7,0.1885]
["bitfinex","ETHUSD",1643837747912,0.13819997,2653.5,2651.7,0.8967]
["bitfinex","ETHUSD",1643837748108,1.77857028,2653.6,2651.8,2.6082]
["bitfinex","ETHUSD",1643837748308,1.77857028,2653.6,2651.8,3.0562]
["bitfinex","ETHUSD",1643837748309,0.01245757,2653.3,2651.8,3.0562]
["bitfinex","ETHUSD",1643837748756,0.01245757,2653.3,2652.0,0.4243]
["bitfinex","ETHUSD",1643837748955,0.01245757,2653.3,2652.7,0.21122731]
["bitfinex","ETHUSD",1643837749759,0.01245757,2653.3,2652.7,1.05223539]
["bitfinex","ETHUSD",1643837749956,0.01245757,2653.3,2653.1,0.20838385]
["bitfinex","ETHUSD",1643837750158,5.757e-05,2653.3,2652.8,0.1884]
["bitfinex","ETHUSD",1643837750357,0.88164,2654.0,2652.9,0.00519433]
["bitfinex","ETHUSD",1643837750358,0.00519283,2653.6,2652.9,0.00519433]
["bitfinex","ETHUSD",1643837750558,0.88683283,2653.6,2652.9,0.00519433]
["bitfinex","ETHUSD",1643837750761,0.88173283,2653.6,2653.0,0.46001428]
["bitfinex","ETHUSD",1643837750964,0.00519283,2653.6,2653.1,0.3045]
["bitfinex","ETHUSD",1643837751158,0.88082583,2653.6,2653.4,0.87075349]
["bitfinex","ETHUSD",1643837751461,0.88082583,2653.6,2653.2,0.1884]
["bitfinex","ETHUSD",1643837751462,0.880733,2653.6,2653.2,3.0316]
["bitfinex","ETHUSD",1643837752059,0.01289291,2655.0,2653.2,3.0316]
["bitfinex","ETHUSD",1643837752305,0.01289291,2655.0,2653.3,2.18883]
["bitfinex","ETHUSD",1643837752507,8.3954,2655.9,2653.3,2.18883]
["bitfinex","ETHUSD",1643837752508,0.1882,2655.7,2653.6,5.61121169]
["bitfinex","ETHUSD",1643837752704,0.1882,2655.7,2654.8,0.93693771]
["bitfinex","ETHUSD",1643837752705,1.69103,2655.6,2654.8,0.93693771]
["bitfinex","ETHUSD",1643837752907,1.69103,2655.6,2655.0,0.22166354]
["bitfinex","ETHUSD",1643837752908,8.24e-06,2655.1,2655.0,0.22166354]
["bitfinex","ETHUSD",1643837753205,8.24e-06,2655.1,2655.0,0.66966354]
["bitfinex","ETHUSD",1643837753407,0.01278808,2656.2,2655.1,5.15]
["bitfinex","ETHUSD",1643837753608,0.1882,2656.8,2655.2,2.7868]
["bitfinex","ETHUSD",1643837753805,0.1131944,2656.7,2655.2,2.7868]
["bitfinex","ETHUSD",1643837754006,1.77509,2656.5,2655.8,0.17281373]
["bitfinex","ETHUSD",1643837754206,0.1882,2656.4,2655.2,2.7868]
["bitfinex","ETHUSD",1643837755004,0.1882,2656.6,2656.2,0.19847729]
["bitfinex","ETHUSD",1643837755211,2.0,2656.8,2656.2,1.03305787]
["bitfinex","ETHUSD",1643837755212,0.1882,2656.8,2656.2,1.03305787]
["bitfinex","ETHUSD",1643837755405,0.1882,2656.9,2656.2,1.03305787]
["bitfinex","ETHUSD",1643837755608,2.0,2657.3,2656.2,1.03305787]
["bitfinex","ETHUSD",1643837755609,0.1882,2657.1,2656.2,1.03305787]
["bitfinex","ETHUSD",1643837755805,0.1882,2657.2,2656.3,0.448]
["bitfinex","ETHUSD",1643837756054,0.188,2657.3,2656.3,0.448]
["bitfinex","ETHUSD",1643837756259,0.188,2657.3,2656.8,0.17400648]
["bitfinex","ETHUSD",1643837756459,0.188,2657.7,2657.0,0.88308572]
["bitfinex","ETHUSD",1643837756655,2.66630516,2658.4,2657.0,0.88308572]
["bitfinex","ETHUSD",1643837756656,0.188,2657.8,2657.0,1.33108572]
["bitfinex","ETHUSD",1643837756856,0.188,2657.9,2657.0,1.33108572]
["bitfinex","ETHUSD",1643837757058,0.39155806,2658.3,2657.0,0.448]
["bitfinex","ETHUSD",1643837757255,0.39155806,2658.3,2657.3,0.17197686]
["bitfinex","ETHUSD",1643837757256,1.60264727,2658.3,2657.3,0.17197686]
["bitfinex","ETHUSD",1643837757457,1.60264727,2658.3,2656.9,0.00096]
["bitfinex","ETHUSD",1643837757458,1.0,2657.6,2656.9,0.00096]
["bitfinex","ETHUSD",1643837757657,0.188,2657.5,2656.9,0.00096]
["bitfinex","ETHUSD",1643837757856,0.3528,2657.5,2656.9,0.00096]
["bitfinex","ETHUSD",1643837758055,0.1744,2657.4,2656.9,0.00096]
["bitfinex","ETHUSD",1643837758257,0.188,2657.3,2656.7,0.79176424]
["bitfinex","ETHUSD",1643837758657,0.188,2657.5,2656.7,0.79176424]
["bitfinex","ETHUSD",1643837758860,0.00349752,2657.3,2656.7,0.79176424]
["bitfinex","ETHUSD",1643837759258,0.00349752,2657.3,2656.8,0.63897524]
["bitfinex","ETHUSD",1643837759259,9.752e-05,2657.3,2656.8,0.63897524]
["bitfinex","ETHUSD",1643837759457,9.752e-05,2657.3,2656.9,0.20032192]
["bitfinex","ETHUSD",1643837759702,0.04035806,2658.3,2657.0,0.448]
["bitfinex","ETHUSD",1643837759903,0.04035806,2658.3,2657.0,1.4466]
["bitfinex","ETHUSD",1643837760208,0.1881,2658.2,2657.9,0.73922628]
["bitfinex","ETHUSD",1643837760405,0.1881,2658.2,2657.1,0.99999999]
["bitfinex","ETHUSD",1643837760603,0.20518465,2658.8,2656.9,0.99999999]
["bitfinex","ETHUSD",1643837760604,0.1576,2658.1,2656.9,0.99999999]
["bitfinex","ETHUSD",1643837760807,0.1576,2658.1,2656.6,0.188]
["bitfinex","ETHUSD",1643837760808,0.156,2658.1,2657.1,0.99999999]
["bitfinex","ETHUSD",1643837761003,1.2264369,2659.8,2657.4,0.3844]
["bitfinex","ETHUSD",1643837761004,0.3408,2658.5,2657.4,0.3844]
["bitfinex","ETHUSD",1643837761306,0.188,2658.5,2657.6,0.99999999]
["bitfinex","ETHUSD",1643837761511,0.3448,2659.1,2657.8,0.99999999]
["bitfinex","ETHUSD",1643837761703,0.3448,2659.1,2657.1,0.20084215]
["bitfinex","ETHUSD",1643837761704,0.188,2658.8,2657.1,0.20084215]
["bitfinex","ETHUSD",1643837761906,0.188,2659.0,2658.8,0.17426427]
["bitfinex","ETHUSD",1643837762103,0.1472,2659.2,2658.8,0.17426427]
["bitfinex","ETHUSD",1643837762104,0.188,2659.2,2658.8,0.17426427]
["bitfinex","ETHUSD",1643837762305,0.188,2659.5,2658.8,1.17426426]
["bitfinex","ETHUSD",1643837762503,0.21230418,2659.5,2658.0,0.01270625]
["bitfinex","ETHUSD",1643837762704,0.21230418,2659.5,2657.9,0.188]
["bitfinex","ETHUSD",1643837762705,0.188,2659.4,2657.9,1.18799999]
["bitfinex","ETHUSD",1643837762904,0.92961368,2659.1,2657.9,0.99999999]
["bitfinex","ETHUSD",1643837763105,0.36,2659.4,2657.9,0.83999999]
["bitfinex","ETHUSD",1643837763106,0.188,2659.0,2657.9,0.83999999]
["bitfinex","ETHUSD",1643837763305,0.1584,2659.0,2657.9,0.83999999]
["bitfinex","ETHUSD",1643837763553,0.00522484,2658.6,2658.4,0.1786479]
["bitfinex","ETHUSD",1643837763958,1.99603484,2658.6,2658.4,0.1786479]
["bitfinex","ETHUSD",1643837764158,1.99603484,2658.6,2658.5,5.55322978]
["bitfinex","ETHUSD",1643837764159,0.00522484,2658.6,2658.5,5.55322978]
["bitfinex","ETHUSD",1643837764555,2.56880421,2659.6,2658.5,5.55322978]
["bitfinex","ETHUSD",1643837764556,0.188,2659.6,2658.5,5.55322978]
["bitfinex","ETHUSD",1643837764857,0.02089608,2659.1,2658.9,0.83999999]
["bitfinex","ETHUSD",1643837765054,0.02089608,2659.1,2659.0,1.7410389]
["bitfinex","ETHUSD",1643837765255,0.02089608,2659.1,2659.0,1.51914421]
["bitfinex","ETHUSD",1643837765856,0.1408,2659.6,2658.5,4.3]
["bitfinex","ETHUSD",1643837765857,0.21,2659.6,2658.5,4.3]
["bitfinex","ETHUSD",1643837766056,0.00522447,2659.2,2658.0,2.14909999]
["bitfinex","ETHUSD",1643837766256,1.59486652,2659.1,2658.7,0.73220449]
["bitfinex","ETHUSD",1643837766456,2.71892325,2659.4,2658.1,0.73220449]
["bitfinex","ETHUSD",1643837766656,0.79612696,2658.9,2658.0,1.1711]
["bitfinex","ETHUSD",1643837766858,0.79612696,2658.9,2657.1,1.26217854]
["bitfinex","ETHUSD",1643837766859,0.2677955,2658.1,2657.2,4.6199]
["bitfinex","ETHUSD",1643837767058,0.8912,2658.1,2657.1,1.4378]
["bitfinex","ETHUSD",1643837767305,0.16537121,2657.9,2657.1,1.2498]
["bitfinex","ETHUSD",1643837767501,0.1416,2658.0,2657.1,1.98200449]
["bitfinex","ETHUSD",1643837767702,0.1448,2658.0,2657.4,0.75615257]
["bitfinex","ETHUSD",1643837767902,0.1552,2658.0,2657.3,0.01233802]
["bitfinex","ETHUSD",1643837768102,0.492,2658.3,2657.1,1.98200449]
["bitfinex","ETHUSD",1643837768305,1.95394105,2658.2,2657.1,1.98200449]
["bitfinex","ETHUSD",1643837768505,0.20644052,2658.0,2657.6,0.00177004]
["bitfinex","ETHUSD",1643837768905,0.156,2657.9,2657.6,0.00177004]
["bitfinex","ETHUSD",1643837769106,0.3472,2657.9,2657.8,5.08220449]
["bitfinex","ETHUSD",1643837769305,0.01,2659.2,2657.5,0.73220449]
["bitfinex","ETHUSD",1643837769306,0.188,2658.5,2657.5,0.73220449]
["bitfinex","ETHUSD",1643837769507,0.1416,2658.3,2657.5,0.73220449]
["bitfinex","ETHUSD",1643837769704,0.00281439,2658.6,2657.5,0.73220449]
["bitfinex","ETHUSD",1643837769705,0.1688,2658.4,2657.6,0.00177001]
["bitfinex","ETHUSD",1643837769905,0.1544,2658.2,2657.6,0.00177001]
["bitfinex","ETHUSD",1643837770104,0.1424,2658.2,2657.6,0.00177001]
["bitfinex","ETHUSD",1643837770306,1.86330188,2658.1,2657.6,0.00177001]
["bitfinex","ETHUSD",1643837770511,0.2677955,2657.9,2657.6,0.00177001]
["bitfinex","ETHUSD",1643837770706,0.2677955,2657.9,2655.1,0.00157]
["bitfinex","ETHUSD",1643837770707,5.15,2657.6,2655.2,4.4349]
["bitfinex","ETHUSD",1643837770959,5.15,2657.6,2655.5,0.73220449]
["bitfinex","ETHUSD",1643837770960,0.16686052,2656.5,2655.5,0.73220449]
["bitfinex","ETHUSD",1643837771154,1.5448,2656.6,2655.6,0.95119534]
["bitfinex","ETHUSD",1643837771354,0.448,2656.6,2655.6,0.95119534]
["bitfinex","ETHUSD",1643837771556,0.448,2656.6,2655.3,0.01268726]
["bitfinex","ETHUSD",1643837771557,0.1448,2656.5,2655.3,0.01268726]
["bitfinex","ETHUSD",1643837771756,0.448,2656.4,2655.3,0.01268726]
["bitfinex","ETHUSD",1643837771953,0.45244707,2656.4,2655.3,0.01268726]
["bitfinex","ETHUSD",1643837772157,0.45244707,2656.4,2655.1,3.57997]
["bitfinex","ETHUSD",1643837772158,0.21156333,2655.9,2655.1,3.57997]
["bitfinex","ETHUSD",1643837772354,0.7157955,2655.9,2655.1,3.57997]
["bitfinex","ETHUSD",1643837772552,0.1648,2655.8,2655.1,3.5784]
["bitfinex","ETHUSD",1643837772756,0.448,2655.7,2655.1,3.5784]
["bitfinex","ETHUSD",1643837772957,2.51136925,2655.6,2655.1,3.5784]
["bitfinex","ETHUSD",1643837773254,0.5936,2655.5,2654.5,0.01220846]
["bitfinex","ETHUSD",1643837773456,2.92647058,2655.4,2653.4,4.4029]
["bitfinex","ETHUSD",1643837773660,0.448,2655.3,2653.9,0.63220449]
["bitfinex","ETHUSD",1643837773858,0.448,2655.3,2654.0,0.72390207]
["bitfinex","ETHUSD",1643837773859,0.3677955,2655.1,2654.0,0.72390207]
["bitfinex","ETHUSD",1643837774055,0.3677955,2655.1,2654.1,1.70771]
["bitfinex","ETHUSD",1643837774056,3.11023265,2655.0,2654.1,1.70771]
["bitfinex","ETHUSD",1643837774255,3.27903265,2655.0,2654.1,1.65867]
["bitfinex","ETHUSD",1643837774454,0.19813693,2654.8,2654.1,1.65867]
["bitfinex","ETHUSD",1643837774712,0.448,2654.7,2654.1,1.65867]
["bitfinex","ETHUSD",1643837774911,2.33912841,2654.6,2654.1,1.65867]
["bitfinex","ETHUSD",1643837775109,0.448,2654.5,2654.1,1.65867]
["bitfinex","ETHUSD",1643837775310,0.6362,2654.5,2654.1,1.65867]
["bitfinex","ETHUSD",1643837775510,0.152,2654.4,2654.1,1.65867]
["bitfinex","ETHUSD",1643837775709,1.00393508,2655.2,2654.1,1.65867]
["bitfinex","ETHUSD",1643837775710,0.1882,2654.8,2654.7,4.25473671]
["bitfinex","ETHUSD",1643837775913,0.6362,2655.4,2654.7,5.96206671]
["bitfinex","ETHUSD",1643837776110,0.1882,2655.5,2655.1,0.63220449]
["bitfinex","ETHUSD",1643837776311,0.1882,2655.5,2654.7,5.96206671]
["bitfinex","ETHUSD",1643837776312,0.1882,2655.9,2655.4,0.63220449]
["bitfinex","ETHUSD",1643837776610,0.1882,2656.3,2655.9,0.19353766]
["bitfinex","ETHUSD",1643837776810,0.1882,2656.3,2655.4,0.0125312]
["bitfinex","ETHUSD",1643837776811,0.1882,2656.7,2655.5,1.84500997]
["bitfinex","ETHUSD",1643837777013,3.5,2656.6,2655.9,0.88614074]
["bitfinex","ETHUSD",1643837777209,1.59615209,2656.5,2655.9,0.88614074]
["bitfinex","ETHUSD",1643837777414,1.59615209,2656.5,2655.8,0.88969]
["bitfinex","ETHUSD",1643837777610,1.59615209,2656.5,2655.5,0.13819997]
["bitfinex","ETHUSD",1643837777611,0.6168,2656.4,2655.5,0.13819997]
["bitfinex","ETHUSD",1643837777811,0.6168,2656.4,2655.2,0.1882]
["bitfinex","ETHUSD",1643837777812,1.59615209,2656.3,2655.2,0.1882]
["bitfinex","ETHUSD",1643837778010,0.01202092,2656.2,2655.1,0.1882]
["bitfinex","ETHUSD",1643837778214,0.01202092,2656.2,2655.2,0.00522566]
["bitfinex","ETHUSD",1643837778215,0.17762092,2656.2,2655.2,0.00522566]
["bitfinex","ETHUSD",1643837778455,1.59615209,2656.1,2655.3,0.80044084]
["bitfinex","ETHUSD",1643837778653,1.89615209,2656.1,2655.3,0.80044084]
["bitfinex","ETHUSD",1643837778853,1.59615209,2656.0,2655.2,0.00522566]
["bitfinex","ETHUSD",1643837779055,1.75775209,2656.0,2655.3,1.70694]
["bitfinex","ETHUSD",1643837779358,1.75775209,2656.0,2655.2,0.00522507]
["bitfinex","ETHUSD",1643837779359,1.58942163,2655.5,2655.2,0.00522507]
["bitfinex","ETHUSD",1643837779557,2.04415209,2655.4,2655.2,0.00522507]
["bitfinex","ETHUSD",1643837779760,1.59615209,2655.3,2655.2,0.00522507]
["bitfinex","ETHUSD",1643837779962,0.6136,2655.3,2655.1,0.41057836]
["bitfinex","ETHUSD",1643837780159,0.7946,2655.7,2654.8,0.41057836]
["bitfinex","ETHUSD",1643837780356,0.1448,2655.2,2654.8,0.41057836]
["bitfinex","ETHUSD",1643837780556,1.59658536,2655.6,2654.8,0.41057836]
["bitfinex","ETHUSD",1643837780557,0.472,2655.6,2654.8,0.41057836]
["bitfinex","ETHUSD",1643837780759,1.74620792,2655.5,2654.7,0.1882]
["bitfinex","ETHUSD",1643837780959,0.1456,2655.6,2654.7,0.1882]
["bitfinex","ETHUSD",1643837781164,2.04310321,2655.5,2654.7,0.1882]
["bitfinex","ETHUSD",1643837781360,1.59670321,2655.4,2654.7,0.1882]
["bitfinex","ETHUSD",1643837781560,1.59670321,2655.4,2654.6,0.41057836]
["bitfinex","ETHUSD",1643837781561,1.74390321,2655.4,2654.6,0.41057836]
["bitfinex","ETHUSD",1643837781760,2.03830321,2655.3,2654.6,0.41057836]
["bitfinex","ETHUSD",1643837781961,1.59670321,2655.2,2654.1,0.32639997]
["bitfinex","ETHUSD",1643837782215,1.59670321,2655.2,2654.2,1.70765]
["bitfinex","ETHUSD",1643837782216,0.448,2655.1,2654.2,1.70765]
["bitfinex","ETHUSD",1643837782515,1.0,2654.8,2653.9,4.1484]
["bitfinex","ETHUSD",1643837782712,0.19124503,2654.4,2653.9,4.1484]
["bitfinex","ETHUSD",1643837782912,0.6264,2654.7,2653.9,4.1484]
["bitfinex","ETHUSD",1643837783116,0.1616,2654.6,2654.5,0.00176788]
["bitfinex","ETHUSD",1643837783312,0.1424,2654.6,2654.5,0.00176788]
["bitfinex","ETHUSD",1643837783511,0.1512,2654.6,2654.5,0.00176788]
["bitfinex","ETHUSD",1643837783712,0.1616,2654.6,2654.5,0.00176788]
["bitfinex","ETHUSD",1643837783912,0.1616,2654.6,2653.5,0.1882]
["bitfinex","ETHUSD",1643837783913,0.1664,2654.6,2653.5,0.1882]
["bitfinex","ETHUSD",1643837784113,0.1664,2654.6,2653.3,0.41057836]
["bitfinex","ETHUSD",1643837784114,0.6248,2654.6,2653.3,0.41057836]
["bitfinex","ETHUSD",1643837784311,0.6248,2654.6,2653.4,0.1882]
["bitfinex","ETHUSD",1643837784312,1.0,2654.4,2653.4,0.1882]
["bitfinex","ETHUSD",1643837784512,0.448,2654.4,2653.6,0.41057836]
["bitfinex","ETHUSD",1643837784713,0.1712,2654.5,2654.2,0.41057836]
["bitfinex","ETHUSD",1643837784714,0.1472,2654.5,2654.2,0.41057836]
["bitfinex","ETHUSD",1643837784912,1.0,2655.2,2654.2,0.41057836]
["bitfinex","ETHUSD",1643837784913,0.6364,2655.0,2654.2,0.41057836]
["bitfinex","ETHUSD",1643837785116,0.448,2655.0,2654.2,0.41057836]
["bitfinex","ETHUSD",1643837785512,0.1464,2654.9,2653.9,0.01212274]
["bitfinex","ETHUSD",1643837785813,0.1712,2654.9,2653.9,0.20611285]
["bitfinex","ETHUSD",1643837786047,0.6362,2655.2,2654.2,0.41057836]
["bitfinex","ETHUSD",1643837786048,0.148,2654.8,2654.2,0.41057836]
["bitfinex","ETHUSD",1643837786249,0.1792,2655.1,2654.2,0.41057836]
["bitfinex","ETHUSD",1643837786452,0.1512,2655.1,2653.9,0.20611285]
["bitfinex","ETHUSD",1643837786653,0.6362,2655.2,2653.9,0.20611285]
["bitfinex","ETHUSD",1643837786654,0.1882,2655.2,2653.9,0.20611285]
["bitfinex","ETHUSD",1643837786850,0.448,2655.5,2653.8,0.78105305]
["bitfinex","ETHUSD",1643837786851,0.16406218,2654.9,2654.2,0.41057836]
["bitfinex","ETHUSD",1643837787049,0.16406218,2654.9,2654.0,0.41057836]
["bitfinex","ETHUSD",1643837787249,0.00286268,2654.5,2654.0,0.41057836]
["bitfinex","ETHUSD",1643837787854,0.00286268,2654.5,2654.1,0.00175981]
["bitfinex","ETHUSD",1643837788054,6.268e-05,2654.5,2654.4,5.56057836]
["bitfinex","ETHUSD",1643837788450,6.268e-05,2654.5,2654.4,3.00551124]
["bitfinex","ETHUSD",1643837789557,6.268e-05,2654.5,2654.3,0.00521343]
["bitfinex","ETHUSD",1643837789558,0.18826268,2654.5,2654.3,0.00521343]
["bitfinex","ETHUSD",1643837789841,2.04532515,2654.4,2653.6,0.00089898]
["bitfinex","ETHUSD",1643837790032,0.16331674,2653.7,2653.6,0.00089898]
["bitfinex","ETHUSD",1643837790236,0.91377363,2653.6,2652.3,3.22256705]
["bitfinex","ETHUSD",1643837790431,0.448,2653.5,2652.3,3.22256705]
["bitfinex","ETHUSD",1643837790631,7.45625853,2653.4,2652.1,0.1884]
["bitfinex","ETHUSD",1643837790830,7.45625853,2653.4,2650.5,4.32071778]
["bitfinex","ETHUSD",1643837790831,5.00825853,2653.0,2650.9,0.01294704]
["bitfinex","ETHUSD",1643837791030,5.00825853,2653.0,2651.0,0.27639994]
["bitfinex","ETHUSD",1643837791031,2.23478378,2652.9,2651.0,0.27639994]
["bitfinex","ETHUSD",1643837791233,0.16947162,2652.6,2651.7,0.20204215]
["bitfinex","ETHUSD",1643837791430,0.448,2652.5,2651.1,0.1885]
["bitfinex","ETHUSD",1643837791631,0.448,2652.5,2651.1,1.10890688]
["bitfinex","ETHUSD",1643837791632,1.46100126,2652.5,2651.1,1.10890688]
["bitfinex","ETHUSD",1643837791830,1.76100126,2652.5,2651.2,0.04035806]
["bitfinex","ETHUSD",1643837792031,0.748,2652.5,2651.2,0.04035806]
["bitfinex","ETHUSD",1643837792230,3.6342949,2652.5,2651.2,0.04035806]
["bitfinex","ETHUSD",1643837792429,1.0,2652.4,2651.2,0.04035806]
["bitfinex","ETHUSD",1643837792631,0.448,2652.3,2651.2,0.04035806]
["bitfinex","ETHUSD",1643837792934,0.16181008,2651.9,2651.3,0.00704666]
["bitfinex","ETHUSD",1643837793132,0.448,2651.8,2651.3,0.00704666]
["bitfinex","ETHUSD",1643837793330,2.29627039,2651.7,2650.6,0.1885]
["bitfinex","ETHUSD",1643837793563,0.448,2651.6,2650.6,0.98428448]
["bitfinex","ETHUSD",1643837793761,2.31007932,2651.5,2650.6,0.98428448]
["bitfinex","ETHUSD",1643837793961,1.9434271,2651.7,2650.6,0.98428448]
["bitfinex","ETHUSD",1643837793964,0.448,2651.4,2650.6,0.98428448]
["bitfinex","ETHUSD",1643837794164,0.448,2651.7,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837794362,2.61287695,2652.1,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837794562,0.448,2652.1,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837794763,0.1424,2652.0,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837794962,0.448,2651.9,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837795163,3.40769823,2651.8,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837795364,0.6365,2651.7,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837795668,3.6348864,2651.7,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837795863,3.6348864,2651.7,2650.5,1.16794615]
["bitfinex","ETHUSD",1643837795864,0.9433838,2651.5,2650.5,1.16794615]
["bitfinex","ETHUSD",1643837796062,0.94321,2652.2,2650.5,1.16794615]
["bitfinex","ETHUSD",1643837796063,0.448,2652.1,2650.9,0.01207648]
["bitfinex","ETHUSD",1643837796265,1.32964,2652.1,2650.9,0.01207648]
["bitfinex","ETHUSD",1643837796663,1.32964,2652.1,2651.3,0.18919191]
["bitfinex","ETHUSD",1643837796865,1.32964,2652.1,2651.6,0.82848315]
["bitfinex","ETHUSD",1643837797065,1.32964,2652.1,2651.3,0.18919191]
["bitfinex","ETHUSD",1643837797311,1.69103,2652.0,2651.3,0.18919191]
["bitfinex","ETHUSD",1643837797509,0.88164,2651.8,2651.3,0.18919191]
["bitfinex","ETHUSD",1643837797711,2.57267,2651.8,2651.3,0.18919191]
["bitfinex","ETHUSD",1643837798114,0.88164,2651.8,2651.3,0.18919191]
["bitfinex","ETHUSD",1643837798315,0.00521463,2652.0,2651.3,0.18919191]
["bitfinex","ETHUSD",1643837798510,2.16373626,2652.4,2650.9,0.01207648]
["bitfinex","ETHUSD",1643837798710,2.16373626,2652.4,2651.2,0.70189845]
["bitfinex","ETHUSD",1643837798711,0.00521427,2652.0,2651.2,0.70189845]
["bitfinex","ETHUSD",1643837799211,0.448,2651.9,2650.7,2.31345306]
["bitfinex","ETHUSD",1643837799410,2.830105,2651.8,2650.7,2.31345306]
["bitfinex","ETHUSD",1643837799610,0.9365,2651.7,2650.7,2.31345306]
["bitfinex","ETHUSD",1643837799817,2.2365,2651.7,2650.7,2.31345306]
["bitfinex","ETHUSD",1643837800010,0.88164,2651.6,2650.7,3.0657497]
["bitfinex","ETHUSD",1643837800212,0.6365,2651.5,2650.7,2.31345306]
["bitfinex","ETHUSD",1643837800411,1.0837,2651.5,2650.7,2.31345306]
["bitfinex","ETHUSD",1643837800619,1.0837,2651.5,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837800620,6.15919999,2651.4,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837800820,2.11967595,2650.6,2650.5,0.16794615]
["bitfinex","ETHUSD",1643837801068,2.11967595,2650.6,2650.0,0.43666115]
["bitfinex","ETHUSD",1643837801069,0.74452084,2650.5,2650.0,0.43666115]
["bitfinex","ETHUSD",1643837801268,0.74452084,2650.5,2649.9,0.55452472]
["bitfinex","ETHUSD",1643837801269,0.6365,2650.4,2649.9,0.55452472]
["bitfinex","ETHUSD",1643837801472,0.6365,2650.4,2649.4,3.24149108]
["bitfinex","ETHUSD",1643837801473,1.01218311,2650.1,2649.4,3.24149108]
["bitfinex","ETHUSD",1643837801767,0.3,2649.7,2649.1,1.62074554]
["bitfinex","ETHUSD",1643837801973,0.99999999,2649.5,2649.1,1.62074554]
["bitfinex","ETHUSD",1643837802173,0.99999999,2649.5,2648.2,2.55298383]
["bitfinex","ETHUSD",1643837802174,0.72249228,2648.9,2648.2,2.55298383]
["bitfinex","ETHUSD",1643837802370,0.72249228,2648.9,2647.4,1.62074554]
["bitfinex","ETHUSD",1643837802371,6.59899999,2648.3,2646.8,8.93799108]
["bitfinex","ETHUSD",1643837802671,6.59899999,2648.3,2646.1,1.62074554]
["bitfinex","ETHUSD",1643837802672,6.59899999,2646.9,2646.2,1.14296666]
["bitfinex","ETHUSD",1643837802866,6.59899999,2646.9,2644.9,23.6542318]
["bitfinex","ETHUSD",1643837802867,13.59899999,2646.3,2645.4,0.27582586]
["bitfinex","ETHUSD",1643837803065,13.59899999,2646.3,2644.5,1.61008432]
["bitfinex","ETHUSD",1643837803066,0.20428507,2645.4,2644.5,1.61008432]
["bitfinex","ETHUSD",1643837803267,0.20428507,2645.4,2644.1,13.31317224]
["bitfinex","ETHUSD",1643837803268,5.599,2644.6,2644.2,2.64382202]
["bitfinex","ETHUSD",1643837803472,0.92084354,2645.1,2644.2,0.82472202]
["bitfinex","ETHUSD",1643837803473,5.599,2644.4,2644.2,0.82472202]
["bitfinex","ETHUSD",1643837803670,0.448,2644.5,2643.7,1.38796257]
["bitfinex","ETHUSD",1643837803671,0.398,2644.3,2643.7,1.38796257]
["bitfinex","ETHUSD",1643837803867,0.398,2644.3,2643.8,3.6363]
["bitfinex","ETHUSD",1643837803868,0.448,2644.2,2643.8,3.6363]
["bitfinex","ETHUSD",1643837804068,0.448,2644.2,2643.8,3.51041719]
["bitfinex","ETHUSD",1643837804275,0.448,2644.2,2643.7,0.63799991]
["bitfinex","ETHUSD",1643837804276,0.2000794,2644.1,2643.7,0.63799991]
["bitfinex","ETHUSD",1643837804467,5.61133576,2643.9,2643.2,3.24149108]
["bitfinex","ETHUSD",1643837804707,5.599,2643.7,2643.4,2.4253477]
["bitfinex","ETHUSD",1643837804910,0.24666424,2643.6,2643.5,4.48]
["bitfinex","ETHUSD",1643837805115,0.448,2643.6,2643.4,0.77316946]
["bitfinex","ETHUSD",1643837805507,0.748,2643.6,2643.2,3.24149108]
["bitfinex","ETHUSD",1643837805706,3.5,2643.5,2643.2,3.24149108]
["bitfinex","ETHUSD",1643837805907,3.5,2643.5,2643.2,3.43116469]
["bitfinex","ETHUSD",1643837806111,3.5,2643.5,2643.2,3.24149108]
["bitfinex","ETHUSD",1643837806308,6.37106065,2644.2,2643.4,4.25]
["bitfinex","ETHUSD",1643837806608,0.748,2644.1,2643.5,0.005]
["bitfinex","ETHUSD",1643837806809,0.04398346,2644.1,2643.3,0.00596]
["bitfinex","ETHUSD",1643837807007,5.0,2644.3,2643.4,4.65]
["bitfinex","ETHUSD",1643837807209,2.05345029,2644.9,2643.5,0.005]
["bitfinex","ETHUSD",1643837807210,0.448,2644.2,2643.5,0.005]
["bitfinex","ETHUSD",1643837807509,7.297e-05,2644.1,2643.8,0.0008943]
["bitfinex","ETHUSD",1643837808552,7.297e-05,2644.1,2643.8,0.00607085]
["bitfinex","ETHUSD",1643837808957,0.448,2644.0,2643.8,0.00607085]
["bitfinex","ETHUSD",1643837809154,0.448,2644.0,2643.8,0.00517655]
["bitfinex","ETHUSD",1643837809354,0.748,2644.0,2643.5,6.39450239]
["bitfinex","ETHUSD",1643837809553,0.01208697,2643.6,2642.8,2.95985575]
["bitfinex","ETHUSD",1643837809754,0.01208697,2643.6,2643.4,0.80402973]
["bitfinex","ETHUSD",1643837809755,0.448,2643.5,2643.4,0.80402973]
["bitfinex","ETHUSD",1643837810157,0.5904,2643.9,2643.4,0.80402973]
["bitfinex","ETHUSD",1643837810456,0.448,2643.9,2643.4,0.80402973]
["bitfinex","ETHUSD",1643837810857,0.448,2643.9,2643.4,0.77142702]
["bitfinex","ETHUSD",1643837811058,7.297e-05,2644.1,2643.4,0.77142702]
["bitfinex","ETHUSD",1643837811261,7.297e-05,2644.1,2643.5,1.1376]
["bitfinex","ETHUSD",1643837811655,1.5,2643.9,2643.5,1.1376]
["bitfinex","ETHUSD",1643837811856,1.37210053,2643.9,2643.5,1.1376]
["bitfinex","ETHUSD",1643837812056,7.297e-05,2644.1,2643.5,1.1376]
["bitfinex","ETHUSD",1643837812312,2.18380079,2644.3,2643.5,1.1376]
["bitfinex","ETHUSD",1643837812515,0.448,2644.2,2643.5,1.1376]
["bitfinex","ETHUSD",1643837812715,0.00289572,2643.9,2643.5,1.1376]
["bitfinex","ETHUSD",1643837812914,0.448,2643.8,2643.5,1.1376]
["bitfinex","ETHUSD",1643837813115,5.0,2643.7,2643.3,0.07649544]
["bitfinex","ETHUSD",1643837813315,0.448,2643.6,2643.3,0.07649544]
["bitfinex","ETHUSD",1643837813515,0.448,2643.6,2643.1,2.4061]
["bitfinex","ETHUSD",1643837813516,0.17812193,2643.4,2643.1,2.4061]
["bitfinex","ETHUSD",1643837813729,0.448,2643.3,2643.1,2.4061]
["bitfinex","ETHUSD",1643837813919,0.9136,2643.3,2643.1,2.4061]
["bitfinex","ETHUSD",1643837814118,0.1733306,2643.2,2641.8,3.24149108]
["bitfinex","ETHUSD",1643837814319,5.15,2642.5,2641.8,2.99812068]
["bitfinex","ETHUSD",1643837814524,6.59899999,2641.9,2641.0,7.73949398]
["bitfinex","ETHUSD",1643837814723,6.59899999,2641.9,2641.0,7.54374801]
["bitfinex","ETHUSD",1643837814724,5.99999999,2641.1,2641.0,7.54374801]
["bitfinex","ETHUSD",1643837814921,5.99999999,2641.1,2640.6,0.24562238]
["bitfinex","ETHUSD",1643837814922,0.1131944,2640.9,2640.6,0.24562238]
["bitfinex","ETHUSD",1643837815119,0.1131944,2640.9,2639.7,4.84059672]
["bitfinex","ETHUSD",1643837815120,11.59899999,2640.7,2639.7,4.84059672]
["bitfinex","ETHUSD",1643837815318,5.0,2639.8,2639.7,4.84059672]
["bitfinex","ETHUSD",1643837815520,5.0,2639.8,2638.0,0.45752409]
["bitfinex","ETHUSD",1643837815521,0.3025944,2639.7,2638.0,0.45752409]
["bitfinex","ETHUSD",1643837815721,0.00500477,2640.5,2639.1,1.0]
["bitfinex","ETHUSD",1643837815954,7.27,2641.3,2640.4,0.01237393]
["bitfinex","ETHUSD",1643837815955,0.1894,2641.3,2640.4,0.01237393]
["bitfinex","ETHUSD",1643837816161,36.25715933,2641.9,2641.1,0.23617373]
["bitfinex","ETHUSD",1643837816354,7.1276,2643.8,2640.7,0.01237594]
["bitfinex","ETHUSD",1643837816355,33.73715252,2642.2,2640.7,0.01237594]
["bitfinex","ETHUSD",1643837816559,33.73715252,2642.2,2639.9,4.5486]
["bitfinex","ETHUSD",1643837816560,5.0,2641.9,2640.2,0.1892]
["bitfinex","ETHUSD",1643837816755,5.0,2641.9,2639.9,4.5486]
["bitfinex","ETHUSD",1643837816756,5.0,2641.9,2640.6,0.1892]
["bitfinex","ETHUSD",1643837816957,5.0,2641.9,2639.0,2.0]
["bitfinex","ETHUSD",1643837816958,0.94224238,2640.2,2639.2,1.0]
["bitfinex","ETHUSD",1643837817154,0.448,2640.1,2639.3,0.18883]
["bitfinex","ETHUSD",1643837817357,5.0,2640.0,2639.0,0.1894]
["bitfinex","ETHUSD",1643837817557,0.94224238,2640.2,2638.7,0.17607851]
["bitfinex","ETHUSD",1643837817558,0.16328379,2639.5,2638.7,0.17607851]
["bitfinex","ETHUSD",1643837817757,0.16328379,2639.5,2638.8,0.1395]
["bitfinex","ETHUSD",1643837817956,0.16328379,2639.5,2638.6,0.1395]
["bitfinex","ETHUSD",1643837818456,0.16328379,2639.5,2637.5,7.17085444]
["bitfinex","ETHUSD",1643837818457,5.0,2639.3,2637.5,7.17085444]
["bitfinex","ETHUSD",1643837818657,5.0,2639.3,2636.5,4.85280716]
["bitfinex","ETHUSD",1643837818658,5.0,2638.8,2636.7,0.012425]
["bitfinex","ETHUSD",1643837818857,5.0,2638.2,2636.7,0.012425]
["bitfinex","ETHUSD",1643837819059,0.448,2638.2,2636.7,0.012425]
["bitfinex","ETHUSD",1643837819255,0.448,2638.2,2636.6,0.00096]
["bitfinex","ETHUSD",1643837819256,0.448,2638.2,2637.0,0.87420267]
["bitfinex","ETHUSD",1643837819454,0.448,2638.2,2637.1,0.00096]
["bitfinex","ETHUSD",1643837819700,0.448,2638.2,2637.2,0.19566616]
["bitfinex","ETHUSD",1643837819701,0.17156513,2638.0,2637.2,0.19566616]
["bitfinex","ETHUSD",1643837819900,0.17156513,2638.0,2637.1,0.00096]
["bitfinex","ETHUSD",1643837819901,0.448,2637.9,2637.1,0.00096]
["bitfinex","ETHUSD",1643837820103,0.448,2637.9,2636.7,0.00096]
["bitfinex","ETHUSD",1643837820300,0.448,2637.9,2636.7,0.005]
["bitfinex","ETHUSD",1643837820502,0.448,2637.9,2637.2,0.01242708]
["bitfinex","ETHUSD",1643837820705,0.448,2637.9,2636.7,0.00596]
["bitfinex","ETHUSD",1643837820706,0.86918942,2636.9,2636.7,0.00596]
["bitfinex","ETHUSD",1643837820902,0.86918942,2636.9,2636.6,3.49626]
["bitfinex","ETHUSD",1643837820903,1.89758942,2636.9,2636.6,3.45222]
["bitfinex","ETHUSD",1643837821103,0.448,2636.8,2636.6,3.45222]
["bitfinex","ETHUSD",1643837821301,0.448,2636.8,2636.7,0.04035807]
["bitfinex","ETHUSD",1643837821503,0.448,2636.8,2636.4,0.05883264]
["bitfinex","ETHUSD",1643837821504,2.4,2636.6,2636.4,0.05883264]
["bitfinex","ETHUSD",1643837821706,1.89758942,2636.9,2635.8,0.000147]
["bitfinex","ETHUSD",1643837821707,2.0,2636.3,2635.8,0.000147]
["bitfinex","ETHUSD",1643837821905,0.96301799,2636.0,2635.8,0.00096]
["bitfinex","ETHUSD",1643837822103,0.448,2635.9,2635.8,0.00096]
["bitfinex","ETHUSD",1643837822301,0.448,2635.9,2635.0,0.003]
["bitfinex","ETHUSD",1643837822302,0.748,2635.9,2635.0,0.003]
["bitfinex","ETHUSD",1643837822504,0.448,2635.9,2635.0,0.003]
["bitfinex","ETHUSD",1643837822904,0.448,2635.8,2635.2,1.0]
["bitfinex","ETHUSD",1643837823104,0.6587,2636.0,2635.5,0.78093322]
["bitfinex","ETHUSD",1643837823105,0.54962496,2636.0,2635.5,0.78093322]
["bitfinex","ETHUSD",1643837823306,0.54962496,2636.0,2635.0,0.003]
["bitfinex","ETHUSD",1643837823564,0.54962496,2636.0,2633.8,0.21352]
["bitfinex","ETHUSD",1643837823565,5.16,2635.8,2635.1,0.00096]
["bitfinex","ETHUSD",1643837823765,0.86209,2635.7,2633.9,1.01297517]
["bitfinex","ETHUSD",1643837823962,0.63768,2635.7,2633.9,0.01297517]
["bitfinex","ETHUSD",1643837824162,0.68894127,2635.1,2634.4,0.90555325]
["bitfinex","ETHUSD",1643837824367,0.46041611,2635.7,2634.3,1.0]
["bitfinex","ETHUSD",1643837824563,0.15051757,2635.4,2634.3,1.0]
["bitfinex","ETHUSD",1643837824762,4.19440806,2636.0,2633.6,2.0]
["bitfinex","ETHUSD",1643837824763,9.07360806,2636.0,2635.0,1.0]
["bitfinex","ETHUSD",1643837824960,9.07360806,2636.0,2633.9,0.18967]
["bitfinex","ETHUSD",1643837824961,5.448,2636.0,2633.9,0.18967]
["bitfinex","ETHUSD",1643837825161,2.0,2635.9,2634.9,0.00096]
["bitfinex","ETHUSD",1643837825362,0.01289707,2636.2,2634.9,0.00096]
["bitfinex","ETHUSD",1643837825561,0.01289707,2636.2,2633.9,0.18957]
["bitfinex","ETHUSD",1643837825562,5.15,2636.1,2633.9,0.18957]
["bitfinex","ETHUSD",1643837825763,32.8763078,2636.0,2634.9,0.00096]
["bitfinex","ETHUSD",1643837825966,0.0127337,2635.5,2633.5,3.8638]
["bitfinex","ETHUSD",1643837826169,1.80195,2634.0,2633.9,0.00096]
["bitfinex","ETHUSD",1643837826368,0.448,2634.4,2633.9,0.00096]
["bitfinex","ETHUSD",1643837826569,0.18965,2635.0,2633.9,0.00096]
["bitfinex","ETHUSD",1643837826570,0.79711237,2634.2,2633.9,0.00096]
["bitfinex","ETHUSD",1643837826765,0.79711237,2634.2,2632.7,0.005]
["bitfinex","ETHUSD",1643837826766,0.79711237,2634.2,2632.7,0.00096]
["bitfinex","ETHUSD",1643837826970,0.23868999,2634.0,2632.7,0.00096]
["bitfinex","ETHUSD",1643837827213,0.23868999,2634.0,2632.3,0.00096]
["bitfinex","ETHUSD",1643837827214,0.17049227,2633.1,2632.3,0.00096]
["bitfinex","ETHUSD",1643837827415,0.17049227,2633.1,2631.2,2.5]
["bitfinex","ETHUSD",1643837827416,3.1,2632.9,2631.8,0.01292138]
["bitfinex","ETHUSD",1643837827616,3.1,2632.9,2631.3,0.07510133]
["bitfinex","ETHUSD",1643837827814,1.5,2632.7,2631.3,0.07510133]
["bitfinex","ETHUSD",1643837828012,1.5,2632.7,2631.4,0.02463]
["bitfinex","ETHUSD",1643837828013,0.1899,2632.6,2631.4,0.02463]
["bitfinex","ETHUSD",1643837828220,0.18965,2632.5,2631.4,0.02463]
["bitfinex","ETHUSD",1643837828414,0.18965,2632.5,2631.3,0.07510133]
["bitfinex","ETHUSD",1643837828415,1.23445,2632.5,2631.3,0.01203734]
["bitfinex","ETHUSD",1643837828719,1.23445,2632.5,2631.0,0.6]
["bitfinex","ETHUSD",1643837828720,1.5,2632.0,2631.2,0.00096]
["bitfinex","ETHUSD",1643837828916,8.887e-05,2632.0,2631.2,0.00096]
["bitfinex","ETHUSD",1643837829315,8.928e-05,2632.0,2631.2,0.00096]
["bitfinex","ETHUSD",1643837829519,8.928e-05,2632.0,2631.2,1.80244]
["bitfinex","ETHUSD",1643837829720,8.928e-05,2632.0,2629.0,0.01]
["bitfinex","ETHUSD",1643837829721,5.15,2631.5,2629.0,0.01]
["bitfinex","ETHUSD",1643837829916,5.15,2631.5,2628.6,15.1881148]
["bitfinex","ETHUSD",1643837829917,14.94504022,2631.3,2628.6,15.1881148]
["bitfinex","ETHUSD",1643837830117,0.99999999,2630.7,2628.4,0.01]
["bitfinex","ETHUSD",1643837830419,0.99999999,2630.7,2626.6,6.8185]
["bitfinex","ETHUSD",1643837830420,0.99999999,2628.8,2626.6,2.23205452]
["bitfinex","ETHUSD",1643837830632,0.2926,2630.1,2626.6,2.23205452]
["bitfinex","ETHUSD",1643837830633,0.39604,2626.9,2626.6,1.83205452]
["bitfinex","ETHUSD",1643837830825,0.39604,2626.9,2625.9,21.11520046]
["bitfinex","ETHUSD",1643837830826,0.99999999,2626.7,2626.3,2.56908698]
["bitfinex","ETHUSD",1643837831062,0.99999999,2626.4,2625.3,0.06602961]
["bitfinex","ETHUSD",1643837831284,36.18560252,2626.3,2624.2,0.06668388]
["bitfinex","ETHUSD",1643837831459,2.02886135,2625.7,2625.1,0.00096]
["bitfinex","ETHUSD",1643837831664,1.01210498,2625.2,2625.0,42.81857961]
["bitfinex","ETHUSD",1643837831865,8.25681521,2625.1,2625.0,20.5400739]
["bitfinex","ETHUSD",1643837832063,8.25681521,2625.1,2623.5,0.00096]
["bitfinex","ETHUSD",1643837832064,79.22905151,2625.1,2623.5,0.00096]
["bitfinex","ETHUSD",1643837832263,0.0128512,2623.8,2623.5,5.3259]
["bitfinex","ETHUSD",1643837832461,7.50469022,2623.6,2623.3,0.00096]
["bitfinex","ETHUSD",1643837832665,7.50469022,2623.6,2621.0,0.32169669]
["bitfinex","ETHUSD",1643837832666,3.99915704,2621.6,2621.0,0.32169669]
["bitfinex","ETHUSD",1643837832862,0.448,2621.5,2621.0,0.32169669]
["bitfinex","ETHUSD",1643837833060,0.02300474,2621.4,2621.2,0.21753834]
["bitfinex","ETHUSD",1643837833260,0.18965,2621.3,2621.2,0.21753834]
["bitfinex","ETHUSD",1643837833459,0.63765,2621.3,2621.2,0.21753834]
["bitfinex","ETHUSD",1643837833666,0.63765,2621.3,2621.0,0.32169669]
["bitfinex","ETHUSD",1643837833667,34.56003824,2621.3,2621.0,9.669e-05]
["bitfinex","ETHUSD",1643837833865,34.56003824,2621.3,2620.1,0.00096]
["bitfinex","ETHUSD",1643837833866,0.32509896,2621.2,2620.2,0.02030096]
["bitfinex","ETHUSD",1643837834061,0.75406053,2621.1,2620.3,0.18166625]
["bitfinex","ETHUSD",1643837834259,28.39917628,2622.2,2620.7,0.38254037]
["bitfinex","ETHUSD",1643837834460,5.0,2622.5,2620.4,0.00096]
["bitfinex","ETHUSD",1643837834461,0.448,2622.3,2620.4,0.00096]
["bitfinex","ETHUSD",1643837834730,2.448,2622.9,2620.8,5.2]
["bitfinex","ETHUSD",1643837834925,1.0,2623.5,2620.9,0.38252]
["bitfinex","ETHUSD",1643837834926,1.5,2621.9,2620.9,0.38252]
["bitfinex","ETHUSD",1643837835125,0.103,2621.9,2620.9,0.19166]
["bitfinex","ETHUSD",1643837835328,0.01241268,2622.7,2621.0,5.2]
["bitfinex","ETHUSD",1643837835524,1.0,2623.5,2622.1,0.0127731]
["bitfinex","ETHUSD",1643837835737,0.0001,2623.5,2622.2,0.13819997]
["bitfinex","ETHUSD",1643837835930,0.99999999,2624.2,2622.3,0.32869997]
["bitfinex","ETHUSD",1643837836224,0.99999999,2624.2,2621.1,0.00096]
["bitfinex","ETHUSD",1643837836225,0.99999999,2624.2,2622.4,0.21158966]
["bitfinex","ETHUSD",1643837836226,0.18555965,2623.4,2622.4,0.21158966]
["bitfinex","ETHUSD",1643837836425,5.2,2623.6,2622.3,0.00096]
["bitfinex","ETHUSD",1643837836624,0.1905,2623.3,2622.3,0.00096]
["bitfinex","ETHUSD",1643837836823,5.0,2623.2,2622.4,0.1905]
["bitfinex","ETHUSD",1643837837023,5.0,2623.2,2620.4,0.01]
["bitfinex","ETHUSD",1643837837024,5.1,2622.9,2620.9,0.19086]
["bitfinex","ETHUSD",1643837837237,5.1,2622.9,2622.4,0.1906]
["bitfinex","ETHUSD",1643837837238,26.068707,2622.8,2622.4,0.1906]
["bitfinex","ETHUSD",1643837837425,1.80195,2623.0,2621.0,1.14468854]
["bitfinex","ETHUSD",1643837837426,0.1907,2623.0,2621.0,1.14468854]
["bitfinex","ETHUSD",1643837837623,0.18269978,2622.7,2621.1,0.01840218]
["bitfinex","ETHUSD",1643837837822,7.31504022,2623.2,2621.1,0.19390218]
["bitfinex","ETHUSD",1643837837823,0.01275024,2622.8,2621.1,0.19390218]
["bitfinex","ETHUSD",1643837838022,0.01275024,2622.8,2621.1,0.20890218]
["bitfinex","ETHUSD",1643837838023,0.0124916,2621.7,2621.1,0.20890218]
["bitfinex","ETHUSD",1643837838223,0.01234859,2622.6,2621.2,7.54346]
["bitfinex","ETHUSD",1643837838454,0.01234859,2622.6,2622.3,0.22159133]
["bitfinex","ETHUSD",1643837838756,4.37,2624.9,2622.9,2.50340218]
["bitfinex","ETHUSD",1643837838955,4.37,2624.9,2623.0,2.39636]
["bitfinex","ETHUSD",1643837838956,9.2e-05,2623.8,2623.0,2.39636]
["bitfinex","ETHUSD",1643837839155,9.2e-05,2623.8,2623.0,0.1055]
["bitfinex","ETHUSD",1643837839354,9.2e-05,2623.8,2623.2,2.5]
["bitfinex","ETHUSD",1643837839554,0.01209645,2623.6,2623.5,2.5]
["bitfinex","ETHUSD",1643837839762,0.01209645,2623.6,2623.5,2.50340218]
["bitfinex","ETHUSD",1643837839954,21.52640116,2625.0,2623.5,0.01582867]
["bitfinex","ETHUSD",1643837840154,21.52640116,2625.0,2623.8,0.01215437]
["bitfinex","ETHUSD",1643837840155,0.13819997,2624.6,2623.8,0.01215437]
["bitfinex","ETHUSD",1643837840356,0.13819997,2624.6,2623.4,2.5]
["bitfinex","ETHUSD",1643837840357,0.01202453,2623.9,2623.4,0.01215437]
["bitfinex","ETHUSD",1643837840556,0.13819997,2624.6,2622.0,0.19086]
["bitfinex","ETHUSD",1643837840755,0.13819997,2624.6,2621.3,0.01207246]
["bitfinex","ETHUSD",1643837840756,0.99999999,2624.3,2623.1,0.00096]
["bitfinex","ETHUSD",1643837840957,2.0,2624.2,2623.1,0.00096]
["bitfinex","ETHUSD",1643837841159,0.99999999,2624.0,2623.8,0.15962592]
["bitfinex","ETHUSD",1643837841360,0.1905,2624.5,2622.8,0.00096]
["bitfinex","ETHUSD",1643837841361,0.1905,2624.5,2623.5,0.95263404]
["bitfinex","ETHUSD",1643837841656,0.1905,2624.5,2623.5,0.85263404]
["bitfinex","ETHUSD",1643837841857,0.1905,2624.5,2623.6,0.00096]
["bitfinex","ETHUSD",1643837842057,0.13819997,2624.6,2623.6,0.00096]
["bitfinex","ETHUSD",1643837842310,0.01217866,2624.0,2623.6,0.00096]
["bitfinex","ETHUSD",1643837842510,0.01217866,2624.0,2622.1,0.3544]
["bitfinex","ETHUSD",1643837842511,0.01217866,2624.0,2622.8,0.88206]
["bitfinex","ETHUSD",1643837842711,0.01206316,2624.5,2623.4,0.00517761]
["bitfinex","ETHUSD",1643837842916,0.74999999,2623.9,2623.4,0.00517761]
["bitfinex","ETHUSD",1643837843110,0.74999999,2623.9,2623.4,0.00613761]
["bitfinex","ETHUSD",1643837843111,0.01211697,2623.9,2623.4,0.00613761]
["bitfinex","ETHUSD",1643837843408,0.1905,2624.5,2623.4,0.00613761]
["bitfinex","ETHUSD",1643837843606,1.94265,2625.9,2624.0,5.2]
["bitfinex","ETHUSD",1643837843607,0.74999999,2625.6,2624.0,5.2]
["bitfinex","ETHUSD",1643837843807,0.1904,2625.5,2624.1,6.03263565]
["bitfinex","ETHUSD",1643837844007,0.88137999,2625.9,2624.5,0.3618]
["bitfinex","ETHUSD",1643837844208,0.88137999,2625.9,2625.8,0.74575762]
["bitfinex","ETHUSD",1643837844406,0.1904,2626.4,2625.8,0.74575762]
["bitfinex","ETHUSD",1643837844407,0.1904,2626.8,2625.8,0.9753]
["bitfinex","ETHUSD",1643837844610,0.01208884,2626.9,2625.8,3.4803]
["bitfinex","ETHUSD",1643837844811,0.01208884,2626.9,2625.9,0.4452]
["bitfinex","ETHUSD",1643837844812,0.13138,2626.0,2625.9,0.4452]
["bitfinex","ETHUSD",1643837845013,2.0,2627.6,2625.9,0.8882]
["bitfinex","ETHUSD",1643837845210,1.0238163,2627.7,2625.9,0.8882]
["bitfinex","ETHUSD",1643837845211,0.13138,2627.1,2625.9,0.83406]
["bitfinex","ETHUSD",1643837845413,0.74999999,2628.1,2626.8,0.6041]
["bitfinex","ETHUSD",1643837845608,1.03819292,2628.0,2626.9,0.1902]
["bitfinex","ETHUSD",1643837845807,0.13138,2627.8,2627.0,0.448]
["bitfinex","ETHUSD",1643837846056,0.13138,2627.8,2627.2,0.16134406]
["bitfinex","ETHUSD",1643837846257,0.01,2628.4,2627.4,5.2]
["bitfinex","ETHUSD",1643837846460,0.74999999,2627.7,2627.5,0.3325]
["bitfinex","ETHUSD",1643837846657,0.04035807,2628.2,2627.5,0.1902]
["bitfinex","ETHUSD",1643837846858,0.01265093,2628.1,2627.5,0.1902]
["bitfinex","ETHUSD",1643837847058,0.01265093,2628.1,2627.6,0.17265701]
["bitfinex","ETHUSD",1643837847258,0.01265093,2628.1,2627.7,0.00401452]
["bitfinex","ETHUSD",1643837847457,0.01220916,2628.4,2627.9,6.23236833]
["bitfinex","ETHUSD",1643837847663,0.1902,2629.5,2628.2,2.61837807]
["bitfinex","ETHUSD",1643837847866,0.32158,2629.7,2628.3,0.638]
["bitfinex","ETHUSD",1643837848059,1.0,2631.2,2628.6,0.99999999]
["bitfinex","ETHUSD",1643837848060,2.0,2630.8,2628.6,0.99999999]
["bitfinex","ETHUSD",1643837848260,0.13138,2630.1,2628.7,0.638]
["bitfinex","ETHUSD",1643837848459,1.025668,2630.7,2629.0,0.99999999]
["bitfinex","ETHUSD",1643837848661,0.19,2630.9,2629.2,5.2]
["bitfinex","ETHUSD",1643837848662,0.13138,2630.9,2629.2,5.2]
["bitfinex","ETHUSD",1643837848866,0.13138,2630.9,2630.2,5.22314011]
["bitfinex","ETHUSD",1643837848867,0.26276,2630.9,2630.2,5.22314011]
["bitfinex","ETHUSD",1643837849061,6.8185,2631.8,2630.7,0.01246638]
["bitfinex","ETHUSD",1643837849062,1.07259015,2631.7,2630.7,0.01246638]
["bitfinex","ETHUSD",1643837849259,1.07259015,2631.7,2631.6,0.20309262]
["bitfinex","ETHUSD",1643837849260,1.26259015,2631.7,2631.6,0.20309262]
["bitfinex","ETHUSD",1643837849462,1.26259015,2631.7,2630.8,0.1899]
["bitfinex","ETHUSD",1643837849463,43.64957459,2631.3,2630.8,0.1899]
["bitfinex","ETHUSD",1643837849710,1.39397015,2631.8,2631.2,0.85914846]
["bitfinex","ETHUSD",1643837849911,20.03867049,2631.1,2630.6,1.81096]
["bitfinex","ETHUSD",1643837850111,22.89557052,2632.1,2630.6,1.81096]
["bitfinex","ETHUSD",1643837850112,19.02695052,2632.1,2631.0,0.01272468]
["bitfinex","ETHUSD",1643837850318,19.02695052,2632.1,2631.3,0.01211518]
["bitfinex","ETHUSD",1643837850512,19.02695052,2632.1,2631.4,0.1899]
["bitfinex","ETHUSD",1643837850713,19.02695052,2632.1,2630.4,6.72031239]
["bitfinex","ETHUSD",1643837850714,0.8406743,2631.3,2631.1,0.00096]
["bitfinex","ETHUSD",1643837850916,7.43e-05,2631.3,2631.1,0.00096]
["bitfinex","ETHUSD",1643837851113,7.43e-05,2631.3,2630.5,0.00096]
["bitfinex","ETHUSD",1643837851313,0.3031944,2631.2,2630.5,0.00096]
["bitfinex","ETHUSD",1643837851511,3.65,2631.1,2629.0,0.19]
["bitfinex","ETHUSD",1643837851717,0.49,2631.0,2630.4,0.00096]
["bitfinex","ETHUSD",1643837851917,0.80169228,2630.5,2630.4,0.00096]
["bitfinex","ETHUSD",1643837852117,0.19,2630.9,2630.7,0.00477339]
["bitfinex","ETHUSD",1643837852313,0.40816872,2631.3,2630.7,0.00477339]
["bitfinex","ETHUSD",1643837852513,0.40816872,2631.3,2629.2,0.00096]
["bitfinex","ETHUSD",1643837852514,4.5,2630.9,2628.9,1.55665552]
["bitfinex","ETHUSD",1643837852713,0.19,2630.8,2630.4,0.00096]
["bitfinex","ETHUSD",1643837852917,0.70171526,2630.7,2630.4,0.00096]
["bitfinex","ETHUSD",1643837853117,0.70171526,2630.7,2629.7,0.00096]
["bitfinex","ETHUSD",1643837853118,1.00171526,2630.7,2629.7,0.00096]
["bitfinex","ETHUSD",1643837853315,0.19,2630.6,2629.7,0.00096]
["bitfinex","ETHUSD",1643837853563,10.5,2630.2,2629.7,0.00096]
["bitfinex","ETHUSD",1643837853762,10.5,2630.2,2629.1,0.00096]
["bitfinex","ETHUSD",1643837853763,0.43819997,2630.1,2629.1,0.00096]
["bitfinex","ETHUSD",1643837853963,0.13819997,2630.1,2629.1,0.00096]
["bitfinex","ETHUSD",1643837854165,0.13819997,2630.1,2628.6,0.01231691]
["bitfinex","ETHUSD",1643837854166,0.19,2630.0,2628.6,0.01231691]
["bitfinex","ETHUSD",1643837854467,6.0,2629.6,2628.7,0.76136]
["bitfinex","ETHUSD",1643837854663,1.10917,2630.0,2629.2,0.01273051]
["bitfinex","ETHUSD",1643837854866,0.19,2630.8,2629.2,0.01273051]
["bitfinex","ETHUSD",1643837854867,0.1536,2630.8,2629.3,0.19]
["bitfinex","ETHUSD",1643837855164,7.48726278,2629.6,2629.4,0.89760491]
["bitfinex","ETHUSD",1643837855364,7.48726278,2629.6,2629.5,4.04]
["bitfinex","ETHUSD",1643837855568,0.1448,2631.4,2629.5,4.04]
["bitfinex","ETHUSD",1643837855569,0.19,2631.3,2629.6,5.23017777]
["bitfinex","ETHUSD",1643837855769,0.88164,2631.3,2630.6,0.01203305]
["bitfinex","ETHUSD",1643837855966,2.0,2632.9,2631.0,0.01277284]
["bitfinex","ETHUSD",1643837855967,0.45106695,2632.3,2631.0,0.01277284]
["bitfinex","ETHUSD",1643837856169,1.56023695,2632.3,2631.8,0.01275172]
["bitfinex","ETHUSD",1643837856368,1.56023695,2632.3,2631.5,0.01213059]
["bitfinex","ETHUSD",1643837856570,1.10917,2632.3,2631.9,0.19056868]
["bitfinex","ETHUSD",1643837857064,0.3875,2633.4,2631.9,0.448]
["bitfinex","ETHUSD",1643837857065,0.1552,2633.0,2631.9,0.448]
["bitfinex","ETHUSD",1643837857312,0.0050869,2632.2,2631.9,0.63806]
["bitfinex","ETHUSD",1643837857509,0.0050869,2632.2,2632.1,4.84006]
["bitfinex","ETHUSD",1643837857712,0.01237717,2633.5,2632.2,5.16025823]
["bitfinex","ETHUSD",1643837857910,1.69103,2633.4,2632.3,0.448]
["bitfinex","ETHUSD",1643837858119,0.02,2633.9,2632.7,0.72902177]
["bitfinex","ETHUSD",1643837858311,0.45106695,2633.6,2632.8,0.448]
["bitfinex","ETHUSD",1643837858517,0.45106695,2633.6,2632.7,1.50258873]
["bitfinex","ETHUSD",1643837858714,1.76438663,2632.6,2632.5,2.59006]
["bitfinex","ETHUSD",1643837858917,8.663e-05,2632.6,2632.4,0.1898]
["bitfinex","ETHUSD",1643837859114,8.663e-05,2632.6,2631.6,0.19006]
["bitfinex","ETHUSD",1643837859115,0.45106695,2632.5,2632.1,0.00096]
["bitfinex","ETHUSD",1643837859510,8.663e-05,2632.6,2632.1,0.00096]
["bitfinex","ETHUSD",1643837859711,8.663e-05,2632.6,2631.4,0.1899]
["bitfinex","ETHUSD",1643837859712,8.663e-05,2632.6,2632.0,0.54893304]
["bitfinex","ETHUSD",1643837859912,8.663e-05,2632.6,2631.6,0.1899]
["bitfinex","ETHUSD",1643837859913,8.663e-05,2632.6,2632.1,0.1899]
["bitfinex","ETHUSD",1643837860114,0.45106695,2632.9,2632.1,0.1899]
["bitfinex","ETHUSD",1643837860115,0.30115358,2632.9,2632.1,0.00096]
["bitfinex","ETHUSD",1643837860312,0.1899,2633.5,2632.1,0.00096]
["bitfinex","ETHUSD",1643837860516,0.00378568,2632.7,2632.1,0.00096]
["bitfinex","ETHUSD",1643837860721,0.30115358,2632.2,2631.0,0.62495417]
["bitfinex","ETHUSD",1643837860955,2.34488568,2632.7,2631.9,0.01243691]
["bitfinex","ETHUSD",1643837861153,0.30115358,2632.0,2631.9,0.01243691]
["bitfinex","ETHUSD",1643837861357,1.0,2633.5,2631.8,0.00096]
["bitfinex","ETHUSD",1643837861358,0.1899,2632.6,2631.8,0.00096]
["bitfinex","ETHUSD",1643837861556,0.02,2634.0,2631.0,0.17695417]
["bitfinex","ETHUSD",1643837861557,0.30115358,2631.9,2631.1,0.00096]
["bitfinex","ETHUSD",1643837861757,0.1899,2632.5,2631.1,0.00096]
["bitfinex","ETHUSD",1643837861952,0.00508342,2632.7,2631.1,0.19102]
["bitfinex","ETHUSD",1643837861953,0.91715507,2632.6,2631.1,0.19102]
["bitfinex","ETHUSD",1643837862152,0.306237,2632.7,2631.1,0.19102]
["bitfinex","ETHUSD",1643837862153,0.496137,2632.7,2631.3,0.01207903]
["bitfinex","ETHUSD",1643837862354,0.30115358,2632.4,2631.3,0.01207903]
["bitfinex","ETHUSD",1643837862654,0.01221845,2633.0,2631.4,0.1899]
["bitfinex","ETHUSD",1643837862952,0.01221845,2633.0,2631.1,2.1059]
["bitfinex","ETHUSD",1643837862953,1.19997079,2631.2,2631.1,2.1059]
["bitfinex","ETHUSD",1643837863154,1.19997079,2631.2,2630.9,0.01203404]
["bitfinex","ETHUSD",1643837863155,0.94419815,2631.1,2630.9,0.01203404]
["bitfinex","ETHUSD",1643837863358,0.94419815,2631.1,2630.2,0.00096]
["bitfinex","ETHUSD",1643837863359,0.15988312,2630.9,2630.2,0.00096]
["bitfinex","ETHUSD",1643837863556,6.19999999,2630.3,2630.2,0.00096]
["bitfinex","ETHUSD",1643837863755,6.19999999,2630.3,2628.2,2.58031383]
["bitfinex","ETHUSD",1643837863756,0.02853778,2630.1,2628.2,2.58031383]
["bitfinex","ETHUSD",1643837863958,0.99999999,2628.5,2628.1,1.26248]
["bitfinex","ETHUSD",1643837864154,0.99999999,2628.5,2627.1,0.19003]
["bitfinex","ETHUSD",1643837864155,0.99999999,2628.2,2626.5,0.01240476]
["bitfinex","ETHUSD",1643837864355,0.22953601,2627.7,2626.6,0.21489897]
["bitfinex","ETHUSD",1643837864710,2.94619193,2628.1,2624.5,3e-05]
["bitfinex","ETHUSD",1643837864711,0.99999999,2627.1,2626.0,0.00096]
["bitfinex","ETHUSD",1643837864908,0.18933,2627.6,2626.3,0.13138]
["bitfinex","ETHUSD",1643837864909,0.1902,2627.6,2626.3,0.13138]
["bitfinex","ETHUSD",1643837865113,0.99999999,2627.0,2626.3,0.13138]
["bitfinex","ETHUSD",1643837865308,0.99999999,2626.7,2626.6,0.83870592]
["bitfinex","ETHUSD",1643837865511,0.1902,2627.8,2626.6,0.21058407]
["bitfinex","ETHUSD",1643837865709,0.03017776,2628.1,2626.6,0.21058407]
["bitfinex","ETHUSD",1643837865710,0.99999999,2627.7,2626.6,0.21055407]
["bitfinex","ETHUSD",1643837865914,0.03017776,2628.1,2627.3,0.99999999]
["bitfinex","ETHUSD",1643837866115,2.74067622,2629.0,2627.6,0.01287332]
["bitfinex","ETHUSD",1643837866307,0.18933,2629.4,2627.6,0.01287332]
["bitfinex","ETHUSD",1643837866508,0.1902,2629.3,2629.0,0.19133871]
["bitfinex","ETHUSD",1643837866710,0.1902,2629.3,2627.7,3e-05]
["bitfinex","ETHUSD",1643837866913,0.1902,2629.3,2628.4,0.00096]
["bitfinex","ETHUSD",1643837867122,0.1901,2629.8,2628.5,0.99999999]
["bitfinex","ETHUSD",1643837867309,0.1901,2629.8,2628.6,3e-05]
["bitfinex","ETHUSD",1643837867508,0.18933,2630.3,2628.7,1.08895]
["bitfinex","ETHUSD",1643837867710,0.19,2630.7,2629.8,0.76435964]
["bitfinex","ETHUSD",1643837867913,0.00378277,2630.1,2629.9,3e-05]
["bitfinex","ETHUSD",1643837868108,7.300569,2630.8,2629.9,3e-05]
["bitfinex","ETHUSD",1643837868109,5.903669,2630.8,2630.0,5.2]
["bitfinex","ETHUSD",1643837868310,23.10417391,2631.5,2630.1,2.35]
["bitfinex","ETHUSD",1643837868563,23.10417391,2631.5,2630.2,0.0124154]
["bitfinex","ETHUSD",1643837868564,22.72624789,2631.5,2630.2,0.0124154]
["bitfinex","ETHUSD",1643837868753,22.72624789,2631.5,2630.1,0.99999999]
["bitfinex","ETHUSD",1643837868754,6.01322472,2631.5,2630.4,3.4]
["bitfinex","ETHUSD",1643837868955,6.01322472,2631.5,2631.1,0.22405961]
["bitfinex","ETHUSD",1643837869155,6.01322472,2631.5,2630.2,0.00096]
["bitfinex","ETHUSD",1643837869156,1.76328,2631.4,2630.2,0.00096]
["bitfinex","ETHUSD",1643837869356,5.32916998,2631.3,2630.2,0.00096]
["bitfinex","ETHUSD",1643837869559,5.32916998,2631.3,2628.9,0.21457]
["bitfinex","ETHUSD",1643837869560,2.8002,2631.3,2629.5,1.00095999]
["bitfinex","ETHUSD",1643837869756,1.10917,2631.0,2629.8,0.99999999]
["bitfinex","ETHUSD",1643837869955,0.01283872,2631.4,2629.8,0.99999999]
["bitfinex","ETHUSD",1643837870162,0.01283872,2631.4,2630.0,0.76818842]
["bitfinex","ETHUSD",1643837870163,1.69103,2631.3,2630.0,0.76818842]
["bitfinex","ETHUSD",1643837870658,1.69103,2631.3,2629.9,0.00096]
["bitfinex","ETHUSD",1643837870659,2.71829998,2631.2,2629.9,0.00096]
["bitfinex","ETHUSD",1643837870856,0.01229399,2630.8,2629.7,0.00096]
["bitfinex","ETHUSD",1643837871065,2.07036,2630.7,2629.7,0.00096]
["bitfinex","ETHUSD",1643837871256,2.07036,2630.7,2629.7,0.20455884]
["bitfinex","ETHUSD",1643837871458,0.85773522,2630.3,2629.7,0.20359884]
["bitfinex","ETHUSD",1643837871656,0.85773522,2630.3,2628.7,0.00096]
["bitfinex","ETHUSD",1643837871657,1.88036,2630.2,2628.7,0.00096]
["bitfinex","ETHUSD",1643837871858,1.10917,2630.1,2628.7,0.00096]
["bitfinex","ETHUSD",1643837872059,1.10917,2630.1,2628.2,0.00096]
["bitfinex","ETHUSD",1643837872060,2.07036,2630.0,2628.2,0.00096]
["bitfinex","ETHUSD",1643837872309,0.01203239,2629.7,2628.2,0.00096]
["bitfinex","ETHUSD",1643837872509,0.7687505,2629.4,2628.3,0.87541018]
["bitfinex","ETHUSD",1643837872706,2.07036,2629.6,2629.0,0.17511171]
["bitfinex","ETHUSD",1643837872707,0.19,2629.3,2629.0,0.17511171]
["bitfinex","ETHUSD",1643837872906,1.88036,2629.6,2629.0,0.17511171]
["bitfinex","ETHUSD",1643837872907,0.1902,2629.5,2629.0,0.17511171]
["bitfinex","ETHUSD",1643837873106,1.69103,2629.6,2629.0,0.17511171]
["bitfinex","ETHUSD",1643837873308,1.88103,2629.6,2629.0,0.17511171]
["bitfinex","ETHUSD",1643837873505,1.88103,2629.6,2628.0,4.78638449]
["bitfinex","ETHUSD",1643837873506,1.88103,2629.6,2628.6,0.21457]
["bitfinex","ETHUSD",1643837873710,0.13819997,2630.0,2628.7,0.448]
["bitfinex","ETHUSD",1643837873906,1.13819996,2630.0,2629.8,0.17439868]
["bitfinex","ETHUSD",1643837874106,0.99999999,2630.0,2629.8,0.17439868]
["bitfinex","ETHUSD",1643837874307,0.99999999,2629.9,2629.8,0.19302355]
["bitfinex","ETHUSD",1643837874511,0.99999999,2630.0,2629.8,0.17439868]
["bitfinex","ETHUSD",1643837875108,0.19,2630.7,2629.9,2.95]
["bitfinex","ETHUSD",1643837875311,0.3008,2633.0,2630.3,0.99999999]
["bitfinex","ETHUSD",1643837875312,0.19,2631.4,2630.3,0.99999999]
["bitfinex","ETHUSD",1643837875511,0.35,2632.4,2630.4,1.44799999]
["bitfinex","ETHUSD",1643837875712,1.07164,2632.4,2630.5,0.21457]
["bitfinex","ETHUSD",1643837875957,1.07164,2632.4,2630.6,0.638]
["bitfinex","ETHUSD",1643837875958,0.88164,2632.4,2630.6,0.638]
["bitfinex","ETHUSD",1643837876160,1.07164,2632.4,2632.0,0.21724381]
["bitfinex","ETHUSD",1643837876366,1.07164,2632.4,2630.7,2.59368112]
["bitfinex","ETHUSD",1643837876560,0.18933,2632.7,2631.3,0.3996]
["bitfinex","ETHUSD",1643837876561,0.37933,2632.7,2631.3,0.3996]
["bitfinex","ETHUSD",1643837876759,0.1899,2633.1,2631.3,1.23375843]
["bitfinex","ETHUSD",1643837876957,0.37923,2633.1,2631.4,0.448]
["bitfinex","ETHUSD",1643837877157,6.51024157,2631.3,2631.2,0.448]
["bitfinex","ETHUSD",1643837877357,6.51024157,2631.3,2631.0,0.00096]
["bitfinex","ETHUSD",1643837877358,0.7013275,2632.1,2631.0,0.8044104]
["bitfinex","ETHUSD",1643837877558,0.01211486,2632.3,2631.0,0.8044104]
["bitfinex","ETHUSD",1643837877559,0.01722445,2632.3,2631.0,0.8044104]
["bitfinex","ETHUSD",1643837877759,2.445e-05,2632.3,2631.1,0.70447]
["bitfinex","ETHUSD",1643837877958,2.445e-05,2632.3,2631.1,1.15973843]
["bitfinex","ETHUSD",1643837878157,15.4256,2631.5,2631.1,1.15973843]
["bitfinex","ETHUSD",1643837878369,6.67799241,2631.5,2631.2,0.99999999]
["bitfinex","ETHUSD",1643837878560,6.67799241,2631.5,2631.3,0.638]
["bitfinex","ETHUSD",1643837878762,4.87799241,2631.5,2631.4,4.85224302]
["bitfinex","ETHUSD",1643837878962,0.75817761,2633.0,2631.5,5.2]
["bitfinex","ETHUSD",1643837878963,0.01282053,2633.0,2631.5,5.2]
["bitfinex","ETHUSD",1643837879161,0.27639994,2633.2,2631.6,0.448]
["bitfinex","ETHUSD",1643837879359,0.27639994,2633.2,2631.7,0.19875879]
["bitfinex","ETHUSD",1643837879812,0.13819997,2633.2,2631.8,0.448]
["bitfinex","ETHUSD",1643837880020,0.18933,2633.5,2631.9,0.40447]
["bitfinex","ETHUSD",1643837880021,0.72185931,2633.5,2631.9,0.40447]
["bitfinex","ETHUSD",1643837880214,0.02,2633.9,2632.0,1.44799999]
["bitfinex","ETHUSD",1643837880413,0.1899,2633.8,2632.1,0.1897]
["bitfinex","ETHUSD",1643837880616,0.1899,2633.8,2632.2,1.44799999]
["bitfinex","ETHUSD",1643837880816,0.1488,2635.2,2632.2,1.44799999]
["bitfinex","ETHUSD",1643837880817,0.1897,2634.0,2632.3,1.93838338]
["bitfinex","ETHUSD",1643837881013,2.80187298,2635.6,2632.4,0.448]
["bitfinex","ETHUSD",1643837881014,0.20215028,2634.9,2632.4,0.448]
["bitfinex","ETHUSD",1643837881212,1.11107479,2634.5,2633.4,0.79364352]
["bitfinex","ETHUSD",1643837881412,0.02,2634.4,2632.9,0.45256008]
["bitfinex","ETHUSD",1643837881617,0.1897,2634.8,2632.9,0.45256008]
["bitfinex","ETHUSD",1643837881618,0.18933,2634.7,2632.9,0.45256008]
["bitfinex","ETHUSD",1643837881813,0.18933,2634.7,2632.3,0.1897]
["bitfinex","ETHUSD",1643837881815,0.01263435,2633.5,2632.3,0.1897]
["bitfinex","ETHUSD",1643837882212,0.18933,2634.3,2632.3,0.1897]
["bitfinex","ETHUSD",1643837882213,0.00575025,2633.1,2632.3,0.1897]
["bitfinex","ETHUSD",1643837882413,0.00575025,2633.1,2632.3,1.0795306]
["bitfinex","ETHUSD",1643837882612,0.00575025,2633.1,2632.3,0.1897]
["bitfinex","ETHUSD",1643837882812,0.00575025,2633.1,2632.3,0.40427]
["bitfinex","ETHUSD",1643837883218,0.00575025,2633.1,2632.3,0.70427]
["bitfinex","ETHUSD",1643837883483,0.00575025,2633.1,2632.2,0.1899]
["bitfinex","ETHUSD",1643837883672,0.00511413,2632.8,2632.1,0.38111183]
["bitfinex","ETHUSD",1643837883871,0.01752891,2632.8,2631.7,0.1899]
["bitfinex","ETHUSD",1643837884071,0.01752891,2632.8,2631.6,0.1899]
["bitfinex","ETHUSD",1643837884274,0.01752891,2632.8,2631.3,0.1899]
["bitfinex","ETHUSD",1643837884471,0.01752891,2632.8,2630.8,1.6875]
["bitfinex","ETHUSD",1643837884472,0.00885639,2632.7,2631.2,0.1899]
["bitfinex","ETHUSD",1643837884671,0.19875639,2632.7,2630.9,0.1899]
["bitfinex","ETHUSD",1643837884871,0.18933,2632.6,2631.6,0.16980352]
["bitfinex","ETHUSD",1643837885071,0.94114274,2631.7,2630.8,1.2395]
["bitfinex","ETHUSD",1643837885472,0.94114274,2631.7,2630.5,0.00132473]
["bitfinex","ETHUSD",1643837885473,3.28883374,2631.6,2630.5,0.00132473]
["bitfinex","ETHUSD",1643837885675,3.28883374,2631.6,2629.8,0.19]
["bitfinex","ETHUSD",1643837885676,0.01278259,2631.4,2629.8,0.19]
["bitfinex","ETHUSD",1643837885875,0.01224685,2630.6,2629.7,0.00096]
["bitfinex","ETHUSD",1643837886174,0.9195904,2630.6,2630.5,0.00132473]
["bitfinex","ETHUSD",1643837886373,0.01069514,2630.6,2630.5,0.00132473]
["bitfinex","ETHUSD",1643837886675,0.19,2631.0,2630.5,0.00132473]
["bitfinex","ETHUSD",1643837886877,1.5,2631.1,2629.5,0.01234336]
["bitfinex","ETHUSD",1643837887075,1.5,2631.1,2629.7,0.21457]
["bitfinex","ETHUSD",1643837887330,1.5,2631.1,2630.4,0.00441583]
["bitfinex","ETHUSD",1643837887631,1.5,2631.1,2630.5,0.21895267]
["bitfinex","ETHUSD",1643837888329,1.5,2631.1,2630.2,0.52730879]
["bitfinex","ETHUSD",1643837888330,1.5,2631.1,2630.2,0.01273879]
["bitfinex","ETHUSD",1643837888534,1.5,2631.1,2630.5,0.00441576]
["bitfinex","ETHUSD",1643837888833,2.95660852,2631.0,2630.5,0.00441576]
["bitfinex","ETHUSD",1643837889030,0.19,2630.9,2630.5,0.00441576]
["bitfinex","ETHUSD",1643837889230,1.5,2631.1,2630.5,0.00441576]
["bitfinex","ETHUSD",1643837889231,0.19,2631.0,2630.5,0.00441576]
["bitfinex","ETHUSD",1643837889431,1.5,2631.1,2629.4,0.99999999]
["bitfinex","ETHUSD",1643837889432,1.69,2631.1,2630.6,0.16633899]
["bitfinex","ETHUSD",1643837889630,1.5,2631.1,2630.6,0.16633899]
["bitfinex","ETHUSD",1643837889830,1.5,2631.1,2630.0,0.82894943]
["bitfinex","ETHUSD",1643837890031,1.5,2631.1,2629.7,0.19]
["bitfinex","ETHUSD",1643837890229,1.5,2631.1,2629.6,2.27613467]
["bitfinex","ETHUSD",1643837890432,1.5,2631.1,2629.5,0.19]
["bitfinex","ETHUSD",1643837890630,1.5,2631.1,2628.5,0.00096]
["bitfinex","ETHUSD",1643837890631,3.37726549,2631.0,2629.4,0.19]
["bitfinex","ETHUSD",1643837890831,3.18403361,2631.0,2630.2,0.0012121]
["bitfinex","ETHUSD",1643837891059,1.5,2631.1,2630.2,0.0012121]
["bitfinex","ETHUSD",1643837891461,1.69,2631.1,2630.2,0.0012121]
["bitfinex","ETHUSD",1643837891684,1.5,2631.1,2630.2,0.0012121]
["bitfinex","ETHUSD",1643837891861,1.5,2631.1,2630.2,0.9525501]
["bitfinex","ETHUSD",1643837892062,1.5,2631.1,2630.7,0.08004188]
["bitfinex","ETHUSD",1643837892861,0.19,2632.0,2630.7,0.09449698]
["bitfinex","ETHUSD",1643837893063,0.19,2632.0,2631.2,0.16128798]
["bitfinex","ETHUSD",1643837893265,0.21699941,2632.3,2630.5,0.20238572]
["bitfinex","ETHUSD",1643837893266,0.59632941,2632.3,2630.5,0.20238572]
["bitfinex","ETHUSD",1643837893461,0.59632941,2632.3,2630.5,0.007]
["bitfinex","ETHUSD",1643837893462,0.19,2631.9,2630.5,0.007]
["bitfinex","ETHUSD",1643837893662,0.01212252,2631.7,2630.5,0.007]
["bitfinex","ETHUSD",1643837893862,0.19,2631.6,2630.5,0.007]
["bitfinex","ETHUSD",1643837894061,0.01212252,2631.7,2630.5,0.007]
["bitfinex","ETHUSD",1643837894062,0.20212252,2631.7,2630.5,0.007]
["bitfinex","ETHUSD",1643837894710,0.86645845,2631.7,2630.5,0.92202213]
["bitfinex","ETHUSD",1643837895307,0.86645845,2631.7,2630.5,0.007]
["bitfinex","ETHUSD",1643837895707,0.67645845,2631.7,2630.5,0.007]
["bitfinex","ETHUSD",1643837895906,0.86645845,2631.7,2630.5,0.007]
["bitfinex","ETHUSD",1643837896515,0.67645845,2631.7,2630.5,0.007]
["bitfinex","ETHUSD",1643837897112,0.00294788,2631.6,2630.5,0.007]
["bitfinex","ETHUSD",1643837897311,0.00294788,2631.6,2631.0,0.18537941]
["bitfinex","ETHUSD",1643837897711,0.00294788,2631.6,2631.1,0.0201177]
["bitfinex","ETHUSD",1643837897911,0.00294788,2631.6,2631.1,0.02176358]
["bitfinex","ETHUSD",1643837898110,0.00490217,2632.4,2631.0,0.18537941]
["bitfinex","ETHUSD",1643837898308,0.00490217,2632.4,2630.6,0.66257]
["bitfinex","ETHUSD",1643837898309,0.7971713,2631.7,2630.7,0.3]
["bitfinex","ETHUSD",1643837898557,0.00490217,2632.4,2630.7,0.3]
["bitfinex","ETHUSD",1643837898558,0.1899,2632.3,2630.7,0.1899]
["bitfinex","ETHUSD",1643837898757,0.00490217,2632.4,2631.1,0.0128915]
["bitfinex","ETHUSD",1643837898758,0.19490217,2632.4,2631.1,0.0128915]
["bitfinex","ETHUSD",1643837898957,0.00490217,2632.4,2631.1,0.0128915]
["bitfinex","ETHUSD",1643837899156,0.27639994,2632.6,2631.1,0.21572491]
["bitfinex","ETHUSD",1643837899359,0.1899,2633.3,2632.6,0.9475271]
["bitfinex","ETHUSD",1643837899559,1.49249647,2633.8,2632.6,0.8995]
["bitfinex","ETHUSD",1643837899560,0.01960493,2633.1,2632.6,0.8995]
["bitfinex","ETHUSD",1643837899760,0.78509272,2633.8,2632.6,0.91032081]
["bitfinex","ETHUSD",1643837899961,1.79942981,2633.7,2632.6,0.0112305]
["bitfinex","ETHUSD",1643837900160,1.79942981,2633.7,2631.2,1.27507596]
["bitfinex","ETHUSD",1643837900161,0.01218254,2633.4,2631.5,0.1897]
["bitfinex","ETHUSD",1643837900359,1.98932981,2633.3,2631.1,0.1899]
["bitfinex","ETHUSD",1643837900560,1.98932981,2633.3,2631.4,0.20318949]
["bitfinex","ETHUSD",1643837900561,0.01221222,2632.8,2631.4,0.20318949]
["bitfinex","ETHUSD",1643837900758,0.37923,2633.3,2631.4,0.20318949]
["bitfinex","ETHUSD",1643837900961,1.61049002,2633.2,2631.4,0.20318949]
["bitfinex","ETHUSD",1643837901158,0.37923,2633.1,2631.4,0.20318949]
["bitfinex","ETHUSD",1643837901358,10.5,2632.4,2631.4,0.20318949]
["bitfinex","ETHUSD",1643837901659,10.5,2632.4,2632.3,0.0394609]
["bitfinex","ETHUSD",1643837902908,10.5,2632.4,2632.2,0.00368192]
["bitfinex","ETHUSD",1643837903607,8.4424,2632.4,2632.2,0.00368192]
["bitfinex","ETHUSD",1643837903807,8.4424,2632.4,2632.3,0.66257]
["bitfinex","ETHUSD",1643837904008,8.4424,2632.4,2632.3,0.86209227]
["bitfinex","ETHUSD",1643837904207,8.4424,2632.4,2632.3,4.46209227]
["bitfinex","ETHUSD",1643837904208,0.5862,2632.4,2632.3,4.46209227]
["bitfinex","ETHUSD",1643837904408,0.50885489,2632.4,2632.3,1.64752227]
["bitfinex","ETHUSD",1643837904713,0.50885489,2632.4,2632.3,2.84671497]
["bitfinex","ETHUSD",1643837904908,0.50885489,2632.4,2632.1,0.1899]
["bitfinex","ETHUSD",1643837904909,1.26958161,2632.2,2632.1,0.1899]
["bitfinex","ETHUSD",1643837905118,0.50885489,2632.4,2631.8,0.1899]
["bitfinex","ETHUSD",1643837905413,0.50885489,2632.4,2631.2,0.00080008]
["bitfinex","ETHUSD",1643837905414,0.50885489,2632.4,2632.2,0.00378277]
["bitfinex","ETHUSD",1643837906061,3.68203918,2632.3,2632.2,0.00378277]
["bitfinex","ETHUSD",1643837906261,3.49624954,2632.3,2631.2,0.00080008]
["bitfinex","ETHUSD",1643837906461,3.49624954,2632.3,2632.2,0.00378284]
["bitfinex","ETHUSD",1643837906661,3.68557954,2632.3,2632.2,0.00378284]
["bitfinex","ETHUSD",1643837907062,3.49624954,2632.3,2632.2,0.00378284]
["bitfinex","ETHUSD",1643837907263,0.89624954,2632.3,2632.2,0.00378284]
["bitfinex","ETHUSD",1643837907463,0.89624954,2632.3,2630.9,0.02076115]
["bitfinex","ETHUSD",1643837907668,1.08557954,2632.3,2632.1,0.00378292]
["bitfinex","ETHUSD",1643837907867,7.067e-05,2632.2,2632.1,0.00378292]
["bitfinex","ETHUSD",1643837908064,0.50885489,2632.4,2632.1,0.00378292]
["bitfinex","ETHUSD",1643837908766,0.50885489,2632.4,2631.9,0.19088764]
["bitfinex","ETHUSD",1643837909564,0.50885489,2632.4,2631.2,1.94908025]
["bitfinex","ETHUSD",1643837910009,0.50885489,2632.4,2631.3,0.23907892]
["bitfinex","ETHUSD",1643837910221,0.50885489,2632.4,2631.3,0.68707892]
["bitfinex","ETHUSD",1643837910412,0.50885489,2632.4,2631.9,0.11457]
["bitfinex","ETHUSD",1643837910618,0.50885489,2632.4,2632.0,0.22127726]
["bitfinex","ETHUSD",1643837910813,0.00380245,2633.2,2632.1,5.15]
["bitfinex","ETHUSD",1643837911016,0.01520599,2633.9,2632.3,0.01220903]
["bitfinex","ETHUSD",1643837911017,0.1899,2633.9,2632.3,0.01220903]
["bitfinex","ETHUSD",1643837911312,0.1899,2633.9,2632.3,0.14539965]
["bitfinex","ETHUSD",1643837911313,0.01219053,2633.9,2632.3,0.14539965]
["bitfinex","ETHUSD",1643837911514,0.00380367,2633.2,2632.3,0.14539965]
["bitfinex","ETHUSD",1643837911723,0.00380367,2633.2,2632.4,2.19668338]
["bitfinex","ETHUSD",1643837911913,0.00380367,2633.2,2632.4,0.448]
["bitfinex","ETHUSD",1643837912512,0.0124522,2634.0,2632.4,0.748]
["bitfinex","ETHUSD",1643837912719,0.02,2634.4,2632.4,0.748]
["bitfinex","ETHUSD",1643837912720,0.00518672,2633.2,2632.8,0.85100753]
["bitfinex","ETHUSD",1643837913017,4.50518672,2633.2,2632.9,0.01294445]
["bitfinex","ETHUSD",1643837913316,4.50518672,2633.2,2632.9,0.31294445]
["bitfinex","ETHUSD",1643837913560,4.5,2633.2,2632.9,0.31294445]
["bitfinex","ETHUSD",1643837913759,4.5,2633.2,2633.1,2.04868338]
["bitfinex","ETHUSD",1643837913961,4.5,2633.2,2633.1,6.12206942]
["bitfinex","ETHUSD",1643837913962,4.50380447,2633.2,2633.1,6.12206942]
["bitfinex","ETHUSD",1643837914159,4.50380447,2633.2,2633.1,7.49868338]
["bitfinex","ETHUSD",1643837914367,0.02,2633.8,2633.2,0.78358918]
["bitfinex","ETHUSD",1643837914561,0.01521408,2633.9,2633.2,0.78358918]
["bitfinex","ETHUSD",1643837914562,0.01521408,2633.9,2633.5,0.15042626]
["bitfinex","ETHUSD",1643837914759,0.02,2635.4,2633.6,0.448]
["bitfinex","ETHUSD",1643837914760,0.1897,2635.4,2633.6,0.448]
["bitfinex","ETHUSD",1643837914959,0.20147641,2635.7,2633.6,0.448]
["bitfinex","ETHUSD",1643837914960,0.1897,2635.6,2633.6,0.448]
["bitfinex","ETHUSD",1643837915159,0.1897,2635.6,2633.8,0.92882049]
["bitfinex","ETHUSD",1643837915160,0.66903122,2635.1,2633.8,0.92882049]
["bitfinex","ETHUSD",1643837915366,0.1897,2635.2,2633.8,2.37682049]
["bitfinex","ETHUSD",1643837915565,0.15034638,2635.7,2633.8,2.37682049]
["bitfinex","ETHUSD",1643837915566,0.1656,2636.2,2634.1,0.03385066]
["bitfinex","ETHUSD",1643837915760,0.1656,2636.2,2634.2,1.05227]
["bitfinex","ETHUSD",1643837915761,1.79872252,2636.1,2634.2,1.05227]
["bitfinex","ETHUSD",1643837915965,1.62902252,2636.0,2634.2,1.05227]
["bitfinex","ETHUSD",1643837916160,0.1897,2636.1,2634.3,0.13819997]
["bitfinex","ETHUSD",1643837916161,0.02,2635.9,2634.3,0.13819997]
["bitfinex","ETHUSD",1643837916462,0.1897,2636.1,2634.8,0.01277037]
["bitfinex","ETHUSD",1643837916662,0.1897,2636.4,2634.8,0.01277037]
["bitfinex","ETHUSD",1643837917231,1.60888049,2636.3,2634.8,0.01277037]
["bitfinex","ETHUSD",1643837917527,0.95164348,2636.0,2635.3,0.18936854]
["bitfinex","ETHUSD",1643837917728,0.95164348,2636.0,2634.7,0.3]
["bitfinex","ETHUSD",1643837917933,0.95164348,2636.0,2634.5,1.3]
["bitfinex","ETHUSD",1643837917934,0.01256696,2635.8,2634.5,1.3]
["bitfinex","ETHUSD",1643837918130,0.01256696,2635.8,2634.5,0.3]
["bitfinex","ETHUSD",1643837918328,0.01256696,2635.8,2634.4,0.1897]
["bitfinex","ETHUSD",1643837918529,0.1897,2635.7,2634.6,0.78976459]
["bitfinex","ETHUSD",1643837918733,0.1897,2635.7,2634.6,0.3]
["bitfinex","ETHUSD",1643837918931,0.1897,2635.7,2634.4,0.1897]
["bitfinex","ETHUSD",1643837918932,0.01226666,2635.1,2634.4,0.1897]
["bitfinex","ETHUSD",1643837919129,0.00521489,2635.3,2634.4,0.1897]
["bitfinex","ETHUSD",1643837919529,0.00521489,2635.3,2634.4,0.0897]
["bitfinex","ETHUSD",1643837919728,0.01205487,2635.4,2634.4,0.22082072]
["bitfinex","ETHUSD",1643837919729,0.94120317,2635.0,2634.4,0.22082072]
["bitfinex","ETHUSD",1643837919929,0.94641822,2635.0,2634.4,0.22082072]
["bitfinex","ETHUSD",1643837920330,0.00521505,2635.0,2634.4,0.22082072]
["bitfinex","ETHUSD",1643837920729,0.00521505,2635.0,2634.3,0.13819997]
["bitfinex","ETHUSD",1643837920963,2.62605094,2636.1,2633.8,0.13819997]
["bitfinex","ETHUSD",1643837920964,0.20204788,2635.1,2633.8,0.13819997]
["bitfinex","ETHUSD",1643837921169,0.20204788,2635.1,2633.8,0.00477067]
["bitfinex","ETHUSD",1643837921170,0.01260235,2634.5,2633.8,0.00477067]
["bitfinex","ETHUSD",1643837921367,0.18933,2634.4,2633.8,0.00477067]
["bitfinex","ETHUSD",1643837921566,0.37903,2634.4,2633.8,7.067e-05]
["bitfinex","ETHUSD",1643837921762,0.0121993,2633.9,2633.8,7.067e-05]
["bitfinex","ETHUSD",1643837921963,0.37903,2634.4,2633.8,7.067e-05]
["bitfinex","ETHUSD",1643837921964,0.1897,2634.4,2633.8,7.067e-05]
["bitfinex","ETHUSD",1643837922162,0.18933,2634.3,2633.1,0.00080183]
["bitfinex","ETHUSD",1643837922364,0.18933,2634.3,2632.9,0.13819997]
["bitfinex","ETHUSD",1643837922365,0.0125002,2634.6,2632.9,0.13819997]
["bitfinex","ETHUSD",1643837922563,0.1897,2634.2,2632.9,0.15035951]
["bitfinex","ETHUSD",1643837922762,0.18971,2634.3,2632.9,0.13819997]
["bitfinex","ETHUSD",1643837922963,0.01216961,2635.1,2632.9,0.13819997]
["bitfinex","ETHUSD",1643837922964,0.1897,2634.2,2632.9,0.13819997]
["bitfinex","ETHUSD",1643837923166,0.01216961,2635.1,2632.9,0.13819997]
["bitfinex","ETHUSD",1643837923167,0.1897,2634.7,2633.0,0.01275826]
["bitfinex","ETHUSD",1643837923362,0.18971,2635.0,2633.0,0.01275826]
["bitfinex","ETHUSD",1643837923363,0.37941,2635.0,2633.0,0.01275826]
["bitfinex","ETHUSD",1643837923562,0.1897,2635.0,2633.0,0.01275826]
["bitfinex","ETHUSD",1643837923762,6.0037876,2634.0,2633.0,0.01275826]
["bitfinex","ETHUSD",1643837924262,5.9537876,2634.0,2632.9,0.13819997]
["bitfinex","ETHUSD",1643837924725,0.87711653,2633.7,2633.1,0.20682823]
["bitfinex","ETHUSD",1643837924909,5.95378752,2634.0,2633.1,0.20682823]
["bitfinex","ETHUSD",1643837925111,5.95378752,2634.0,2633.0,0.01262355]
["bitfinex","ETHUSD",1643837925112,0.1504,2633.9,2633.0,0.01262355]
["bitfinex","ETHUSD",1643837925308,0.1504,2633.9,2632.1,0.1897]
["bitfinex","ETHUSD",1643837925309,6.0,2633.5,2632.1,0.1897]
["bitfinex","ETHUSD",1643837925512,6.0,2633.5,2631.1,0.19593028]
["bitfinex","ETHUSD",1643837925513,6.0,2633.5,2631.8,0.1897]
["bitfinex","ETHUSD",1643837925514,0.01289958,2633.1,2631.8,0.1897]
["bitfinex","ETHUSD",1643837925716,0.01289958,2633.1,2631.5,0.1899]
["bitfinex","ETHUSD",1643837926008,2.97605014,2633.4,2630.8,1.81631506]
["bitfinex","ETHUSD",1643837926009,0.1899,2633.4,2631.4,0.01276248]
["bitfinex","ETHUSD",1643837926208,6.0,2632.4,2631.4,0.01276248]
["bitfinex","ETHUSD",1643837926410,6.0,2632.4,2631.5,0.1899]
["bitfinex","ETHUSD",1643837927307,6.0,2632.4,2631.8,0.00146519]
["bitfinex","ETHUSD",1643837927308,0.78957801,2632.2,2631.8,0.00146519]
["bitfinex","ETHUSD",1643837927509,6.0,2632.4,2631.8,0.00146519]
["bitfinex","ETHUSD",1643837927909,6.0,2632.4,2631.5,0.14136519]
["bitfinex","ETHUSD",1643837928763,6.0,2632.4,2631.3,0.27639994]
["bitfinex","ETHUSD",1643837928963,6.0,2632.4,2630.8,0.1144]
["bitfinex","ETHUSD",1643837928964,6.0,2632.4,2630.8,0.1899]
["bitfinex","ETHUSD",1643837929163,6.0,2632.4,2630.7,1.16553729]
["bitfinex","ETHUSD",1643837929164,0.1899,2632.3,2630.7,0.01293729]
["bitfinex","ETHUSD",1643837929363,0.87356097,2631.1,2630.7,0.01293729]
["bitfinex","ETHUSD",1643837929565,0.87356097,2631.1,2630.5,0.007]
["bitfinex","ETHUSD",1643837929961,4.5,2631.0,2630.5,0.007]
["bitfinex","ETHUSD",1643837930163,4.69,2631.0,2630.5,0.007]
["bitfinex","ETHUSD",1643837930764,0.18971,2630.9,2630.5,0.007]
["bitfinex","ETHUSD",1643837930967,0.19,2630.8,2630.6,0.00145833]
["bitfinex","ETHUSD",1643837931363,4.5,2631.0,2630.6,0.00145833]
["bitfinex","ETHUSD",1643837931862,4.5,2631.0,2630.5,0.16987518]
["bitfinex","ETHUSD",1643837932064,0.19,2631.9,2630.7,0.00485734]
["bitfinex","ETHUSD",1643837932310,0.16,2632.6,2630.7,0.00485734]
["bitfinex","ETHUSD",1643837932311,3.0,2630.8,2630.7,0.11925734]
["bitfinex","ETHUSD",1643837932509,3.0,2630.8,2630.7,0.00485734]
["bitfinex","ETHUSD",1643837932716,3.0,2630.8,2630.1,1.76580094]
["bitfinex","ETHUSD",1643837932908,3.0,2630.8,2630.2,0.70703835]
["bitfinex","ETHUSD",1643837933310,2.62215014,2632.5,2630.2,0.70703835]
["bitfinex","ETHUSD",1643837933520,0.19,2632.4,2630.3,3.9631944]
["bitfinex","ETHUSD",1643837933715,0.19,2632.6,2630.8,0.01270978]
["bitfinex","ETHUSD",1643837934013,0.20295167,2632.8,2630.9,0.1899]
["bitfinex","ETHUSD",1643837934216,15.08848304,2631.5,2630.9,0.4899]
["bitfinex","ETHUSD",1643837934513,0.01295167,2632.8,2631.1,5.15]
["bitfinex","ETHUSD",1643837934714,7.60251,2633.8,2631.1,5.15]
["bitfinex","ETHUSD",1643837934715,3.0,2632.0,2631.8,0.01216268]
["bitfinex","ETHUSD",1643837934913,0.0125948,2634.3,2631.9,4.60687219]
["bitfinex","ETHUSD",1643837934914,0.01297736,2633.7,2631.9,4.60687219]
["bitfinex","ETHUSD",1643837935114,0.82830316,2633.7,2632.3,0.90734709]
["bitfinex","ETHUSD",1643837935313,0.82830316,2633.7,2632.0,1.0]
["bitfinex","ETHUSD",1643837935515,1.01801316,2633.7,2632.1,0.1899]
["bitfinex","ETHUSD",1643837935716,0.1899,2633.6,2631.6,1.1899]
["bitfinex","ETHUSD",1643837935989,0.1899,2633.6,2631.6,1.4899]
["bitfinex","ETHUSD",1643837936287,0.1899,2633.6,2631.8,0.73275123]
["bitfinex","ETHUSD",1643837936288,0.90453697,2633.1,2631.8,0.73275123]
["bitfinex","ETHUSD",1643837936486,0.90453697,2633.1,2631.7,0.1899]
["bitfinex","ETHUSD",1643837936487,0.90453697,2633.1,2631.6,0.1899]
["bitfinex","ETHUSD",1643837936887,0.00525746,2632.6,2631.6,0.19701171]
["bitfinex","ETHUSD",1643837937084,0.00525746,2632.6,2631.7,0.81040999]
["bitfinex","ETHUSD",1643837937386,0.01206058,2633.7,2633.0,437.9915528]
["bitfinex","ETHUSD",1643837937584,0.27639994,2634.0,2633.0,437.9915528]
["bitfinex","ETHUSD",1643837937783,0.96128348,2634.5,2633.2,0.83405303]
["bitfinex","ETHUSD",1643837937983,0.77158348,2634.5,2633.2,0.85188998]
["bitfinex","ETHUSD",1643837938183,0.1397,2634.4,2633.2,0.01783695]
["bitfinex","ETHUSD",1643837938384,0.1397,2634.4,2633.0,437.9915528]
["bitfinex","ETHUSD",1643837938987,0.32941,2634.4,2633.0,437.9915528]
["bitfinex","ETHUSD",1643837939183,0.81660667,2634.1,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837939585,1.00631667,2634.1,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837940113,0.18971,2634.3,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837940312,0.1897,2634.2,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837940515,0.00525685,2633.7,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837940914,0.1897,2633.6,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837941118,1.5,2633.4,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837941317,0.1897,2633.3,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837941519,5.33971,2633.1,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837941719,0.1897,2633.1,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837941917,0.19495705,2633.3,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837942113,0.00525705,2633.3,2633.0,437.97371585]
["bitfinex","ETHUSD",1643837942617,0.1897,2633.5,2633.1,0.01372883]
["bitfinex","ETHUSD",1643837942818,0.1897,2634.5,2633.4,0.01231836]
["bitfinex","ETHUSD",1643837943014,0.18971,2634.9,2633.4,0.01904677]
["bitfinex","ETHUSD",1643837943015,0.02102424,2633.8,2633.4,0.01904677]
["bitfinex","ETHUSD",1643837943216,0.02102424,2633.8,2633.4,0.01231836]
["bitfinex","ETHUSD",1643837943465,0.02102424,2633.8,2633.1,0.00089923]
["bitfinex","ETHUSD",1643837944066,0.1897,2634.0,2633.1,0.00089923]
["bitfinex","ETHUSD",1643837944266,0.73300548,2633.4,2633.1,0.00089923]
["bitfinex","ETHUSD",1643837944469,0.36040704,2633.2,2633.1,0.00089923]
["bitfinex","ETHUSD",1643837944671,0.55010704,2633.2,2633.1,0.00089923]
["bitfinex","ETHUSD",1643837944865,0.99250704,2633.2,2633.1,0.00089923]
["bitfinex","ETHUSD",1643837945065,0.97941,2633.2,2633.0,427.46783055]
["bitfinex","ETHUSD",1643837945265,5.3397,2633.1,2633.0,415.46637284]
["bitfinex","ETHUSD",1643837945465,0.37941,2633.1,2633.0,413.75323904]
["bitfinex","ETHUSD",1643837946065,5.7571882,2633.1,2633.0,407.07863782]
["bitfinex","ETHUSD",1643837946265,3.27941,2633.1,2633.0,407.07377879]
["bitfinex","ETHUSD",1643837946467,6.47941,2633.1,2633.0,392.06222169]
["bitfinex","ETHUSD",1643837946671,6.47941,2633.1,2633.0,343.69233539]
["bitfinex","ETHUSD",1643837946672,8.52277344,2633.1,2633.0,343.69233539]
["bitfinex","ETHUSD",1643837946870,9.84437344,2633.1,2633.0,332.16046154]
["bitfinex","ETHUSD",1643837947067,10.19244114,2633.1,2633.0,326.40853154]
["bitfinex","ETHUSD",1643837947308,11.28283,2633.1,2633.0,311.65462154]
["bitfinex","ETHUSD",1643837947509,11.28283,2633.1,2633.0,281.79000478]
["bitfinex","ETHUSD",1643837947510,18.29643,2633.1,2633.0,281.79000478]
["bitfinex","ETHUSD",1643837947715,17.40381656,2633.1,2633.0,264.44271628]
["bitfinex","ETHUSD",1643837947908,17.39421656,2633.1,2633.0,242.31534628]
["bitfinex","ETHUSD",1643837948110,18.06291785,2633.1,2633.0,229.96018678]
["bitfinex","ETHUSD",1643837948408,46.27972436,2633.1,2633.0,216.20904678]
["bitfinex","ETHUSD",1643837948609,48.83108738,2633.1,2633.0,211.07664004]
["bitfinex","ETHUSD",1643837948810,48.83108738,2633.1,2633.0,194.44155004]
["bitfinex","ETHUSD",1643837948811,12.94077958,2633.1,2633.0,194.44155004]
["bitfinex","ETHUSD",1643837949008,12.94077958,2633.1,2633.0,188.73959004]
["bitfinex","ETHUSD",1643837949009,10.50041653,2633.1,2633.0,188.73959004]
["bitfinex","ETHUSD",1643837949210,10.50281653,2633.1,2633.0,177.33460004]
["bitfinex","ETHUSD",1643837949407,17.50681653,2633.1,2633.0,164.64469835]
["bitfinex","ETHUSD",1643837949611,74.93287702,2633.1,2633.0,154.74225882]
["bitfinex","ETHUSD",1643837949809,82.36124007,2633.1,2633.0,138.10867272]
["bitfinex","ETHUSD",1643837950010,84.25944637,2633.1,2633.0,126.69989992]
["bitfinex","ETHUSD",1643837950208,116.72872321,2633.1,2633.0,107.83851646]
["bitfinex","ETHUSD",1643837950412,121.89498101,2633.1,2633.0,85.68836989]
["bitfinex","ETHUSD",1643837950610,1.3,2633.0,2631.2,0.01944971]
["bitfinex","ETHUSD",1643837950814,1.3,2633.0,2629.5,0.1897]
["bitfinex","ETHUSD",1643837950815,2.78335689,2630.9,2629.5,0.1897]
["bitfinex","ETHUSD",1643837951087,1.01799169,2630.6,2629.1,0.1899]
["bitfinex","ETHUSD",1643837951283,8.12e-06,2629.9,2629.7,0.21576782]
["bitfinex","ETHUSD",1643837951478,8.12e-06,2629.9,2627.7,1.206]
["bitfinex","ETHUSD",1643837951479,0.20189715,2629.8,2627.8,0.19]
["bitfinex","ETHUSD",1643837951683,6.45578824,2629.8,2627.8,0.19]
["bitfinex","ETHUSD",1643837951883,0.1728,2629.7,2627.9,0.04206334]
["bitfinex","ETHUSD",1643837952082,1.01217693,2628.7,2628.0,0.19]
["bitfinex","ETHUSD",1643837952278,1.01217693,2628.7,2627.1,0.13138]
["bitfinex","ETHUSD",1643837952279,0.63771,2628.6,2627.1,0.13138]
["bitfinex","ETHUSD",1643837952478,1.0,2628.4,2627.1,0.13138]
["bitfinex","ETHUSD",1643837952677,1.271e-05,2628.5,2628.3,0.0046584]
["bitfinex","ETHUSD",1643837952877,1.56735,2628.8,2628.3,0.0046584]
["bitfinex","ETHUSD",1643837952878,0.95176,2628.8,2628.3,0.0046584]
["bitfinex","ETHUSD",1643837953079,1e-05,2628.8,2628.3,0.0046584]
["bitfinex","ETHUSD",1643837953577,0.13819997,2629.0,2627.3,0.01272405]
["bitfinex","ETHUSD",1643837953578,0.13820997,2629.0,2628.5,0.18908812]
["bitfinex","ETHUSD",1643837953779,4e-05,2629.4,2628.5,0.18908812]
["bitfinex","ETHUSD",1643837954079,4e-05,2629.4,2628.2,0.12908812]
["bitfinex","ETHUSD",1643837954910,4e-05,2629.4,2627.4,0.1902]
["bitfinex","ETHUSD",1643837955309,38.23087037,2629.3,2627.4,0.1902]
["bitfinex","ETHUSD",1643837955510,0.0122895,2628.9,2627.4,0.1402]
["bitfinex","ETHUSD",1643837955710,0.0122895,2628.9,2627.5,0.20748784]
["bitfinex","ETHUSD",1643837955909,0.3,2629.2,2628.8,5.7]
["bitfinex","ETHUSD",1643837956210,0.15068997,2629.5,2628.8,5.7]
["bitfinex","ETHUSD",1643837956211,8.997e-05,2629.5,2628.8,5.7]
["bitfinex","ETHUSD",1643837956410,0.95131,2630.0,2628.8,5.7]
["bitfinex","ETHUSD",1643837956411,0.3372,2630.0,2628.8,5.7]
["bitfinex","ETHUSD",1643837956613,1.0,2630.2,2628.8,5.72175895]
["bitfinex","ETHUSD",1643837956809,1.0,2630.2,2628.9,0.19]
["bitfinex","ETHUSD",1643837956810,0.1432,2629.9,2628.9,0.19]
["bitfinex","ETHUSD",1643837957014,1.736e-05,2629.3,2628.8,5.7]
["bitfinex","ETHUSD",1643837957709,1.736e-05,2629.3,2628.9,0.01912877]
["bitfinex","ETHUSD",1643837958311,1.736e-05,2629.3,2628.8,5.66912877]
["bitfinex","ETHUSD",1643837958565,1.00001736,2629.3,2628.8,5.66912877]
["bitfinex","ETHUSD",1643837958762,1.00031736,2629.3,2628.8,3.98387152]
["bitfinex","ETHUSD",1643837958963,0.1656,2629.2,2628.8,3.98387152]
["bitfinex","ETHUSD",1643837959164,1.80375,2629.0,2628.8,3.98387152]
["bitfinex","ETHUSD",1643837959365,1.80375,2629.0,2628.3,4.67e-05]
["bitfinex","ETHUSD",1643837959366,1.5144,2628.9,2628.3,4.67e-05]
["bitfinex","ETHUSD",1643837959568,1.5144,2628.9,2627.2,0.19]
["bitfinex","ETHUSD",1643837959569,1.0,2628.6,2627.4,0.72906417]
["bitfinex","ETHUSD",1643837959774,1.3,2628.4,2626.3,0.01]
["bitfinex","ETHUSD",1643837959966,1.3,2628.4,2626.4,0.1902]
["bitfinex","ETHUSD",1643837959967,0.95205,2627.8,2626.4,0.1902]
["bitfinex","ETHUSD",1643837960165,0.95205,2627.8,2626.1,6.48100837]
["bitfinex","ETHUSD",1643837960166,0.95227,2627.4,2626.2,0.2002]
["bitfinex","ETHUSD",1643837960367,0.95227,2627.4,2626.2,0.01]
["bitfinex","ETHUSD",1643837960368,1.16736,2627.4,2626.2,0.01]
["bitfinex","ETHUSD",1643837960565,1.16736,2627.4,2626.2,0.20667478]
["bitfinex","ETHUSD",1643837960566,0.16931025,2627.0,2626.2,0.20667478]
["bitfinex","ETHUSD",1643837960765,1.80869038,2627.0,2626.2,0.01]
["bitfinex","ETHUSD",1643837960967,0.1832,2626.9,2626.1,6.4688]
["bitfinex","ETHUSD",1643837961165,0.1832,2626.9,2625.0,0.1902]
["bitfinex","ETHUSD",1643837961166,3.85759,2626.8,2625.0,0.1902]
["bitfinex","ETHUSD",1643837961367,0.21509,2626.5,2625.0,0.1902]
["bitfinex","ETHUSD",1643837961577,0.21509,2626.5,2624.8,0.0077]
["bitfinex","ETHUSD",1643837961578,0.3,2626.0,2624.8,0.0077]
["bitfinex","ETHUSD",1643837961764,0.3,2626.0,2625.2,0.20272755]
["bitfinex","ETHUSD",1643837961966,0.91781186,2626.2,2625.2,0.20272755]
["bitfinex","ETHUSD",1643837962223,0.91781186,2626.2,2625.1,0.91371107]
["bitfinex","ETHUSD",1643837962224,2.21781186,2626.2,2624.9,0.005]
["bitfinex","ETHUSD",1643837962418,2.21781186,2626.2,2624.8,0.0077]
["bitfinex","ETHUSD",1643837962419,0.95272,2625.9,2624.8,0.0077]
["bitfinex","ETHUSD",1643837962620,0.95272,2625.9,2623.6,0.005]
["bitfinex","ETHUSD",1643837962621,1.0,2625.2,2623.6,0.1904]
["bitfinex","ETHUSD",1643837962818,0.448,2625.1,2624.6,0.00096]
["bitfinex","ETHUSD",1643837963220,0.448,2625.1,2625.0,5.7]
["bitfinex","ETHUSD",1643837963418,0.748,2625.1,2625.0,5.7]
["bitfinex","ETHUSD",1643837963618,0.748,2625.1,2624.8,0.005]
["bitfinex","ETHUSD",1643837963819,0.748,2625.1,2623.7,0.1904]
["bitfinex","ETHUSD",1643837963820,21.33590116,2625.0,2623.7,0.1904]
["bitfinex","ETHUSD",1643837964019,0.448,2624.9,2623.8,0.00096]
["bitfinex","ETHUSD",1643837964219,0.80531862,2624.2,2623.0,0.1905]
["bitfinex","ETHUSD",1643837964419,1.40137,2624.1,2623.2,0.00096]
["bitfinex","ETHUSD",1643837964822,1.40137,2624.1,2623.5,0.00140943]
["bitfinex","ETHUSD",1643837964823,5.0,2624.0,2623.5,0.00140943]
["bitfinex","ETHUSD",1643837965019,5.0,2624.0,2622.1,0.01230528]
["bitfinex","ETHUSD",1643837965020,0.448,2623.9,2622.2,0.11869267]
["bitfinex","ETHUSD",1643837965217,0.448,2623.9,2623.3,0.88953049]
["bitfinex","ETHUSD",1643837965419,0.95337,2624.1,2623.3,0.88953049]
["bitfinex","ETHUSD",1643837965420,1.14387,2624.1,2623.3,0.88953049]
["bitfinex","ETHUSD",1643837965619,0.3,2624.2,2623.4,0.16847428]
["bitfinex","ETHUSD",1643837965822,2.86054,2624.5,2623.4,0.17347428]
["bitfinex","ETHUSD",1643837966065,0.21509,2625.4,2623.4,0.17347428]
["bitfinex","ETHUSD",1643837966066,0.1905,2624.9,2623.4,0.17347428]
["bitfinex","ETHUSD",1643837966266,1.90607,2625.3,2625.2,4.64164423]
["bitfinex","ETHUSD",1643837966471,0.1905,2625.9,2625.2,2.91919057]
["bitfinex","ETHUSD",1643837966667,0.1904,2626.3,2625.2,3.09101099]
["bitfinex","ETHUSD",1643837966867,0.448,2627.2,2625.2,3.09101099]
["bitfinex","ETHUSD",1643837966868,0.1904,2626.9,2625.2,3.11193881]
["bitfinex","ETHUSD",1643837967074,0.448,2627.2,2625.2,3.11193881]
["bitfinex","ETHUSD",1643837967075,0.1902,2627.1,2625.3,0.1902]
["bitfinex","ETHUSD",1643837967266,1.90488,2626.9,2625.3,0.1902]
["bitfinex","ETHUSD",1643837967668,1.90488,2626.9,2626.8,2.8640238]
["bitfinex","ETHUSD",1643837967865,1.03308,2626.9,2626.8,2.8640238]
["bitfinex","ETHUSD",1643837968065,0.95222,2627.2,2626.8,2.8640238]
["bitfinex","ETHUSD",1643837968266,1.90435,2628.3,2626.8,2.8640238]
["bitfinex","ETHUSD",1643837968267,0.1496,2627.5,2626.8,2.8640238]
["bitfinex","ETHUSD",1643837968468,0.56440222,2628.1,2626.8,2.8640238]
["bitfinex","ETHUSD",1643837968469,0.1464,2627.6,2626.8,2.8640238]
["bitfinex","ETHUSD",1643837968665,0.164,2627.9,2626.8,2.8640238]
["bitfinex","ETHUSD",1643837968965,1.14223,2628.2,2626.9,5.83819997]
["bitfinex","ETHUSD",1643837969168,1.91592738,2628.7,2627.0,0.13819997]
["bitfinex","ETHUSD",1643837969169,0.01206738,2628.7,2627.0,0.13819997]
["bitfinex","ETHUSD",1643837969367,0.01206738,2628.7,2627.1,0.19043]
["bitfinex","ETHUSD",1643837969567,3.23996936,2629.3,2627.2,0.1902]
["bitfinex","ETHUSD",1643837969817,0.1902,2629.5,2627.2,3.8609]
["bitfinex","ETHUSD",1643837970018,0.01212937,2629.9,2627.5,0.01201086]
["bitfinex","ETHUSD",1643837970221,0.1902,2629.8,2627.6,0.19]
["bitfinex","ETHUSD",1643837970416,2.09248,2630.1,2627.6,0.21087182]
["bitfinex","ETHUSD",1643837970614,1.61815,2629.9,2627.6,0.19]
["bitfinex","ETHUSD",1643837970916,3.82816936,2629.8,2627.6,0.19]
["bitfinex","ETHUSD",1643837971113,3.82816936,2629.8,2628.6,0.78731973]
["bitfinex","ETHUSD",1643837971315,3.38016936,2629.8,2628.6,0.78731973]
["bitfinex","ETHUSD",1643837971516,1.90284,2629.7,2628.6,0.78731973]
["bitfinex","ETHUSD",1643837971813,0.19,2629.6,2628.6,0.78731973]
["bitfinex","ETHUSD",1643837972014,0.19,2629.6,2627.4,0.1402]
["bitfinex","ETHUSD",1643837972216,0.1801545,2629.5,2627.4,0.1402]
["bitfinex","ETHUSD",1643837972417,0.00285884,2628.6,2627.4,0.1402]
["bitfinex","ETHUSD",1643837972618,0.00285884,2628.6,2626.9,5.83819997]
["bitfinex","ETHUSD",1643837972619,0.95173,2628.5,2626.9,1.11745297]
["bitfinex","ETHUSD",1643837972816,0.00285884,2628.6,2626.9,1.11745297]
["bitfinex","ETHUSD",1643837972817,0.00285884,2628.6,2626.9,2.11745297]
["bitfinex","ETHUSD",1643837973017,0.00285884,2628.6,2628.1,0.68355578]
["bitfinex","ETHUSD",1643837973215,0.00285884,2628.6,2627.0,0.01208199]
["bitfinex","ETHUSD",1643837973669,0.00529709,2627.9,2627.0,0.01208199]
["bitfinex","ETHUSD",1643837974266,0.00529709,2627.9,2627.0,0.03133562]
["bitfinex","ETHUSD",1643837974467,0.00285884,2628.6,2627.0,0.03133562]
["bitfinex","ETHUSD",1643837974468,0.00285884,2628.6,2627.1,1.14801218]
["bitfinex","ETHUSD",1643837974668,0.00285884,2628.6,2628.0,0.7009791]
["bitfinex","ETHUSD",1643837974971,0.00285884,2628.6,2626.9,1.11745297]
["bitfinex","ETHUSD",1643837974972,7.31504022,2628.4,2626.9,1.11745297]
["bitfinex","ETHUSD",1643837975369,5.0,2628.1,2626.9,0.979253]
["bitfinex","ETHUSD",1643837975569,0.01242172,2628.2,2626.9,0.979253]
["bitfinex","ETHUSD",1643837975570,2.02344,2628.0,2626.9,0.979253]
["bitfinex","ETHUSD",1643837975770,2.40855,2628.0,2626.9,0.979253]
["bitfinex","ETHUSD",1643837975970,0.3654,2627.9,2626.9,0.979253]
["bitfinex","ETHUSD",1643837976166,0.367,2627.9,2626.9,0.979253]
["bitfinex","ETHUSD",1643837976368,0.1712,2627.8,2626.9,0.979253]
["bitfinex","ETHUSD",1643837976666,0.1902,2627.7,2626.9,0.979253]
["bitfinex","ETHUSD",1643837976866,0.1656,2627.7,2626.9,0.979253]
["bitfinex","ETHUSD",1643837977066,0.1902,2627.9,2626.9,0.979253]
["bitfinex","ETHUSD",1643837977067,0.1544,2627.6,2626.9,0.979253]
["bitfinex","ETHUSD",1643837977351,0.156,2627.6,2626.9,0.979253]
["bitfinex","ETHUSD",1643837977547,0.152,2627.5,2626.9,0.979253]
["bitfinex","ETHUSD",1643837977752,0.1902,2627.7,2627.1,0.9056873]
["bitfinex","ETHUSD",1643837977753,0.3622,2627.7,2627.1,0.9056873]
["bitfinex","ETHUSD",1643837977948,0.1456,2627.5,2627.1,0.9056873]
["bitfinex","ETHUSD",1643837978148,0.1488,2627.6,2627.1,0.9056873]
["bitfinex","ETHUSD",1643837978348,0.17013602,2627.8,2627.1,0.9056873]
["bitfinex","ETHUSD",1643837978548,0.00530485,2627.5,2627.1,0.9056873]
["bitfinex","ETHUSD",1643837978751,0.00530485,2627.5,2627.1,0.92547517]
["bitfinex","ETHUSD",1643837978953,0.00530485,2627.5,2627.1,0.9056873]
["bitfinex","ETHUSD",1643837979451,0.00293602,2627.8,2627.1,0.9056873]
["bitfinex","ETHUSD",1643837979652,0.0053049,2627.4,2627.1,0.9056873]
["bitfinex","ETHUSD",1643837980654,0.00293602,2627.8,2627.1,0.82613312]
["bitfinex","ETHUSD",1643837980853,4.92e-06,2627.4,2627.1,0.82613312]
["bitfinex","ETHUSD",1643837981071,4.92e-06,2627.4,2627.0,0.37189081]
["bitfinex","ETHUSD",1643837981271,4.92e-06,2627.4,2627.0,0.18169081]
["bitfinex","ETHUSD",1643837981770,4.094e-05,2627.8,2627.3,0.01246851]
["bitfinex","ETHUSD",1643837981969,4.094e-05,2627.8,2627.3,0.03461396]
["bitfinex","ETHUSD",1643837982167,0.1792,2628.5,2627.3,0.03461396]
["bitfinex","ETHUSD",1643837982168,0.18372129,2628.5,2627.3,0.03461396]
["bitfinex","ETHUSD",1643837982368,0.1768,2628.4,2627.4,0.15923762]
["bitfinex","ETHUSD",1643837982570,0.00292129,2628.5,2627.4,0.34943762]
["bitfinex","ETHUSD",1643837982571,2.129e-05,2628.5,2627.4,0.34943762]
["bitfinex","ETHUSD",1643837982775,2.129e-05,2628.5,2628.0,0.0127937]
["bitfinex","ETHUSD",1643837982969,0.1902,2629.4,2628.0,0.0127937]
["bitfinex","ETHUSD",1643837982970,0.1902,2629.9,2628.1,5.7]
["bitfinex","ETHUSD",1643837983168,6.3998,2630.6,2628.1,5.7]
["bitfinex","ETHUSD",1643837983169,0.1902,2630.3,2629.6,0.81259703]
["bitfinex","ETHUSD",1643837983368,2.55465412,2630.6,2628.1,5.91685696]
["bitfinex","ETHUSD",1643837983369,0.01574313,2629.2,2628.1,5.91685696]
["bitfinex","ETHUSD",1643837983571,0.01574313,2629.2,2628.2,0.22100537]
["bitfinex","ETHUSD",1643837983572,4.313e-05,2629.2,2628.2,0.22100537]
["bitfinex","ETHUSD",1643837983773,4.313e-05,2629.2,2628.0,0.0127937]
["bitfinex","ETHUSD",1643837983973,4.313e-05,2629.2,2627.4,0.1902]
["bitfinex","ETHUSD",1643837983974,1.0,2628.7,2627.4,0.1902]
["bitfinex","ETHUSD",1643837984172,5.53959392,2628.6,2626.0,1.2192]
["bitfinex","ETHUSD",1643837984373,0.88978049,2628.3,2627.4,0.67847665]
["bitfinex","ETHUSD",1643837984569,0.88978049,2628.3,2626.0,1.2192]
["bitfinex","ETHUSD",1643837984570,0.90749764,2628.3,2626.1,0.1902]
["bitfinex","ETHUSD",1643837984817,0.1902,2628.2,2627.3,0.21711852]
["bitfinex","ETHUSD",1643837985217,0.1902,2628.4,2627.3,0.21711852]
["bitfinex","ETHUSD",1643837985422,3.44701696,2629.1,2627.3,1.05141852]
["bitfinex","ETHUSD",1643837985618,0.1902,2628.8,2627.3,1.05141852]
["bitfinex","ETHUSD",1643837985820,3.44701696,2629.3,2628.5,0.87792015]
["bitfinex","ETHUSD",1643837986116,3.44701696,2629.3,2627.6,0.00140807]
["bitfinex","ETHUSD",1643837986321,5.7,2628.1,2627.5,0.1902]
["bitfinex","ETHUSD",1643837986519,1.90472,2627.3,2626.2,0.1902]
["bitfinex","ETHUSD",1643837986720,1.90472,2627.3,2625.8,0.00096]
["bitfinex","ETHUSD",1643837986721,5.0,2626.7,2625.8,0.00096]
["bitfinex","ETHUSD",1643837986923,5.0,2626.7,2624.5,3.491]
["bitfinex","ETHUSD",1643837986924,1.61815,2626.4,2624.4,0.1903]
["bitfinex","ETHUSD",1643837987121,0.79280664,2625.7,2625.5,0.00096]
["bitfinex","ETHUSD",1643837987321,0.79280664,2625.7,2623.5,0.01291564]
["bitfinex","ETHUSD",1643837987322,0.95325,2625.0,2622.6,0.01]
["bitfinex","ETHUSD",1643837987531,0.95325,2625.0,2622.2,0.13138]
["bitfinex","ETHUSD",1643837987532,1.9073275,2624.2,2622.8,0.01204291]
["bitfinex","ETHUSD",1643837987722,1.9073275,2624.2,2622.9,0.00096]
["bitfinex","ETHUSD",1643837987723,1.61815,2623.8,2622.9,0.00096]
["bitfinex","ETHUSD",1643837987926,7.99415899,2623.8,2621.8,3.922]
["bitfinex","ETHUSD",1643837988121,7.99415899,2623.8,2622.5,0.00096]
["bitfinex","ETHUSD",1643837988122,3.44731696,2623.7,2622.5,0.00096]
["bitfinex","ETHUSD",1643837988320,1.0,2623.6,2622.5,0.00096]
["bitfinex","ETHUSD",1643837988567,1.0,2623.6,2622.2,0.13138]
["bitfinex","ETHUSD",1643837988568,0.95376,2623.0,2622.2,0.13138]
["bitfinex","ETHUSD",1643837988765,0.95376,2623.0,2622.3,0.20556298]
["bitfinex","ETHUSD",1643837988766,0.97124663,2623.0,2622.3,0.20556298]
["bitfinex","ETHUSD",1643837988971,3.81526,2622.9,2621.4,0.01236271]
["bitfinex","ETHUSD",1643837989168,3.81526,2622.9,2621.9,0.00096]
["bitfinex","ETHUSD",1643837989169,5.43471,2622.7,2621.9,0.00096]
["bitfinex","ETHUSD",1643837989467,5.43471,2622.7,2620.2,3.74970096]
["bitfinex","ETHUSD",1643837989468,4.2,2622.5,2620.7,0.01]
["bitfinex","ETHUSD",1643837989665,2.86213,2621.9,2620.7,0.14915997]
["bitfinex","ETHUSD",1643837989867,4.77027,2621.9,2620.8,0.04035807]
["bitfinex","ETHUSD",1643837990067,1.41449844,2622.6,2620.9,5.7]
["bitfinex","ETHUSD",1643837990270,4.03148,2623.2,2623.0,0.17686397]
["bitfinex","ETHUSD",1643837990271,3.81639,2623.2,2623.0,0.17686397]
["bitfinex","ETHUSD",1643837990473,3.81639,2623.2,2621.2,0.01233778]
["bitfinex","ETHUSD",1643837990673,1.29873,2623.1,2621.6,0.00147545]
["bitfinex","ETHUSD",1643837990870,4.69342752,2623.1,2621.6,0.00147545]
["bitfinex","ETHUSD",1643837991069,0.89629101,2621.7,2621.6,0.00147545]
["bitfinex","ETHUSD",1643837991276,2.15,2621.6,2621.2,0.02803776]
["bitfinex","ETHUSD",1643837991476,2.15,2621.6,2620.2,0.02030096]
["bitfinex","ETHUSD",1643837991477,0.15808044,2621.3,2619.2,0.71827478]
["bitfinex","ETHUSD",1643837991671,21.79820116,2621.2,2620.0,4.96336378]
["bitfinex","ETHUSD",1643837991869,21.79820116,2621.2,2618.2,0.05095536]
["bitfinex","ETHUSD",1643837991870,1.91005,2619.9,2618.2,0.05095536]
["bitfinex","ETHUSD",1643837992066,1.91005,2619.9,2617.5,4.6]
["bitfinex","ETHUSD",1643837992067,1.91005,2619.9,2618.0,6.3664422]
["bitfinex","ETHUSD",1643837992318,3.24481238,2619.8,2618.6,0.70813333]
["bitfinex","ETHUSD",1643837992519,0.01268776,2620.0,2619.5,2.5]
["bitfinex","ETHUSD",1643837992719,2.86508,2620.4,2619.5,2.5]
["bitfinex","ETHUSD",1643837992922,3.24481238,2620.8,2619.6,0.2018809]
["bitfinex","ETHUSD",1643837993120,0.1907,2621.0,2619.6,0.2018809]
["bitfinex","ETHUSD",1643837993319,3.24481238,2621.2,2619.6,0.2018809]
["bitfinex","ETHUSD",1643837993320,0.1907,2621.2,2619.6,0.2018809]
["bitfinex","ETHUSD",1643837993519,0.62889997,2621.3,2619.7,0.00096]
["bitfinex","ETHUSD",1643837993719,0.62889997,2621.3,2619.7,0.19139]
["bitfinex","ETHUSD",1643837993720,2.86428,2621.2,2619.7,0.19139]
["bitfinex","ETHUSD",1643837993919,2.86428,2621.2,2620.6,0.20805529]
["bitfinex","ETHUSD",1643837994321,1.40251,2621.9,2620.6,0.20805529]
["bitfinex","ETHUSD",1643837994322,1.9087,2621.9,2620.6,0.20805529]
["bitfinex","ETHUSD",1643837994523,0.01205298,2622.3,2620.6,0.20805529]
["bitfinex","ETHUSD",1643837994722,0.01205298,2622.3,2621.3,0.9000817]
["bitfinex","ETHUSD",1643837994924,0.20275298,2622.3,2621.3,0.9000817]
["bitfinex","ETHUSD",1643837995121,0.96615298,2622.3,2621.8,0.20903543]
["bitfinex","ETHUSD",1643837995322,0.96615298,2622.3,2621.8,0.16923543]
["bitfinex","ETHUSD",1643837995522,0.01205298,2622.3,2621.3,0.9200817]
["bitfinex","ETHUSD",1643837995827,0.00540856,2621.9,2621.3,0.9000817]
["bitfinex","ETHUSD",1643837996071,0.00540856,2621.9,2621.5,0.17690427]
["bitfinex","ETHUSD",1643837996270,0.00540856,2621.9,2621.3,0.9000817]
["bitfinex","ETHUSD",1643837996271,0.95953856,2621.9,2621.3,0.9000817]
["bitfinex","ETHUSD",1643837996470,0.95413,2621.9,2621.3,0.9000817]
["bitfinex","ETHUSD",1643837996871,3.05286,2622.6,2621.3,1.90008169]
["bitfinex","ETHUSD",1643837997072,0.69540621,2622.5,2621.6,0.01275061]
["bitfinex","ETHUSD",1643837997273,2.72244621,2622.5,2621.6,0.01275061]
["bitfinex","ETHUSD",1643837997474,2.72244621,2622.5,2621.4,0.00096]
["bitfinex","ETHUSD",1643837997475,0.02057495,2622.3,2621.4,0.00096]
["bitfinex","ETHUSD",1643837997671,0.02057495,2622.3,2619.9,0.02]
["bitfinex","ETHUSD",1643837997672,1.04067,2622.2,2619.7,0.19024]
["bitfinex","ETHUSD",1643837997873,4.48775194,2622.2,2620.5,0.00096]
["bitfinex","ETHUSD",1643837998078,0.19067,2622.2,2620.5,0.00096]
["bitfinex","ETHUSD",1643837998377,0.01297282,2621.5,2621.1,0.15963085]
["bitfinex","ETHUSD",1643837998573,0.19067,2621.8,2621.1,0.15963085]
["bitfinex","ETHUSD",1643837998772,0.19067,2622.1,2621.1,0.15963085]
["bitfinex","ETHUSD",1643837998972,0.19067,2622.1,2621.2,0.00096]
["bitfinex","ETHUSD",1643837999173,0.1456,2622.4,2621.2,0.00096]
["bitfinex","ETHUSD",1643837999174,0.01294789,2621.7,2621.2,0.00096]
["bitfinex","ETHUSD",1643837999475,0.20303329,2622.8,2621.2,0.44896]
["bitfinex","ETHUSD",1643837999738,0.19067,2622.6,2621.2,0.448]
["bitfinex","ETHUSD",1643837999933,0.01236329,2622.8,2621.3,0.1906]
["bitfinex","ETHUSD",1643838000134,0.20303329,2622.8,2622.4,0.95371126]
["bitfinex","ETHUSD",1643838000335,0.01236329,2622.8,2622.4,0.95371126]
["bitfinex","ETHUSD",1643838000535,0.19067,2623.2,2622.4,0.95371126]
["bitfinex","ETHUSD",1643838000536,0.3353,2623.4,2622.5,0.21935849]
["bitfinex","ETHUSD",1643838000747,2.99949997,2623.5,2622.4,0.95371126]
["bitfinex","ETHUSD",1643838000748,3.14749997,2623.5,2622.4,0.95371126]
["bitfinex","ETHUSD",1643838000945,2.99949997,2623.5,2622.4,0.85371126]
["bitfinex","ETHUSD",1643838001137,2.99949997,2623.5,2622.0,0.00096]
["bitfinex","ETHUSD",1643838001138,1.42644997,2623.4,2622.0,0.00096]
["bitfinex","ETHUSD",1643838001338,0.02471721,2622.9,2622.0,0.00096]
["bitfinex","ETHUSD",1643838001538,0.19067,2622.8,2622.0,0.00096]
["bitfinex","ETHUSD",1643838001937,0.1947706,2623.1,2622.7,5.05916493]
["bitfinex","ETHUSD",1643838002137,0.0041006,2623.1,2622.7,5.05916493]
["bitfinex","ETHUSD",1643838002536,0.19067,2623.2,2622.7,5.05916493]
["bitfinex","ETHUSD",1643838002737,0.13819997,2623.4,2622.7,5.05916493]
["bitfinex","ETHUSD",1643838002938,0.0041006,2623.0,2622.8,0.16194213]
["bitfinex","ETHUSD",1643838003760,0.28139997,2623.4,2622.8,0.16194213]
["bitfinex","ETHUSD",1643838003966,0.0041006,2623.0,2622.8,0.16194213]
["bitfinex","ETHUSD",1643838004362,0.30339993,2623.4,2622.9,0.93208862]
["bitfinex","ETHUSD",1643838004566,0.01639996,2623.4,2622.9,0.93208862]
["bitfinex","ETHUSD",1643838004961,0.10459993,2623.5,2623.0,4.0]
["bitfinex","ETHUSD",1643838005160,0.1512,2623.7,2623.0,4.0]
["bitfinex","ETHUSD",1643838005161,0.1552,2623.7,2623.0,4.0]
["bitfinex","ETHUSD",1643838005363,0.1447706,2623.8,2622.8,0.16194213]
["bitfinex","ETHUSD",1643838005364,0.2983706,2623.6,2622.8,0.16194213]
["bitfinex","ETHUSD",1643838005564,0.2983706,2623.6,2622.0,0.00096]
["bitfinex","ETHUSD",1643838005565,0.02375032,2623.4,2622.0,0.00096]
["bitfinex","ETHUSD",1643838005763,0.95361,2623.3,2621.8,0.00096]
["bitfinex","ETHUSD",1643838005964,0.1448,2623.5,2621.9,1.20292109]
["bitfinex","ETHUSD",1643838006168,0.1447706,2623.8,2622.0,0.1912]
["bitfinex","ETHUSD",1643838006363,1.02260453,2623.8,2622.8,0.80660864]
["bitfinex","ETHUSD",1643838006564,0.1447706,2623.8,2622.9,0.20068012]
["bitfinex","ETHUSD",1643838006763,7.06e-05,2623.8,2622.9,0.20068012]
["bitfinex","ETHUSD",1643838006968,6.67396,2625.2,2623.1,0.01274277]
["bitfinex","ETHUSD",1643838006969,0.1905,2624.7,2623.1,0.01274277]
["bitfinex","ETHUSD",1643838007232,0.1905,2624.8,2623.2,1.82873999]
["bitfinex","ETHUSD",1643838007430,3.41261568,2625.6,2623.8,0.0127694]
["bitfinex","ETHUSD",1643838007625,3.41261568,2625.6,2623.9,1.03536846]
["bitfinex","ETHUSD",1643838007626,3.428e-05,2624.2,2623.9,1.03536846]
["bitfinex","ETHUSD",1643838007827,3.22211568,2625.6,2624.1,0.19660189]
["bitfinex","ETHUSD",1643838008023,0.01217995,2626.5,2624.6,0.01262898]
["bitfinex","ETHUSD",1643838008224,2.09564,2626.4,2624.2,0.448]
["bitfinex","ETHUSD",1643838008422,2.09564,2626.4,2624.3,0.00096]
["bitfinex","ETHUSD",1643838008423,3.22211568,2626.3,2624.3,0.00096]
["bitfinex","ETHUSD",1643838008626,0.1904,2626.2,2625.9,0.19486885]
["bitfinex","ETHUSD",1643838008829,0.58460655,2624.7,2624.3,0.00096]
["bitfinex","ETHUSD",1643838009022,3.23085343,2626.1,2624.3,5.7]
["bitfinex","ETHUSD",1643838009224,1.10917,2626.0,2624.3,5.7]
["bitfinex","ETHUSD",1643838009423,1.29957,2626.0,2624.3,5.89024]
["bitfinex","ETHUSD",1643838009624,1.29957,2626.0,2625.7,0.71942788]
["bitfinex","ETHUSD",1643838009823,0.1904,2626.3,2625.8,0.2229499]
["bitfinex","ETHUSD",1643838010022,1.05711993,2626.5,2625.8,0.2229499]
["bitfinex","ETHUSD",1643838010624,0.95711993,2626.5,2625.8,0.2229499]
["bitfinex","ETHUSD",1643838011067,0.95711993,2626.5,2624.7,0.1904]
["bitfinex","ETHUSD",1643838011068,3.39167124,2626.4,2624.7,0.1904]
["bitfinex","ETHUSD",1643838011270,0.81431578,2626.0,2625.0,0.8711393]
["bitfinex","ETHUSD",1643838011578,3.73967124,2626.4,2624.1,0.00096]
["bitfinex","ETHUSD",1643838011579,0.02981769,2625.8,2624.1,0.19136]
["bitfinex","ETHUSD",1643838011769,0.01226191,2625.8,2624.1,0.1904]
["bitfinex","ETHUSD",1643838011968,0.1904,2626.3,2624.6,0.01269122]
["bitfinex","ETHUSD",1643838012167,0.10459993,2626.5,2624.6,0.01269122]
["bitfinex","ETHUSD",1643838012168,0.1904,2626.4,2624.6,0.01269122]
["bitfinex","ETHUSD",1643838012367,0.29499993,2626.5,2624.7,0.1904]
["bitfinex","ETHUSD",1643838012570,9.681e-05,2625.1,2624.7,0.1904]
["bitfinex","ETHUSD",1643838012867,9.681e-05,2625.1,2624.8,0.16310589]
["bitfinex","ETHUSD",1643838013068,9.681e-05,2625.1,2625.0,0.19024]
["bitfinex","ETHUSD",1643838013273,0.13819997,2626.6,2625.1,5.7]
["bitfinex","ETHUSD",1643838013471,0.13819997,2626.6,2625.2,5.54019959]
["bitfinex","ETHUSD",1643838013667,0.13819997,2626.6,2625.2,7.15019959]
["bitfinex","ETHUSD",1643838013871,0.2004,2627.3,2625.4,0.99999999]
["bitfinex","ETHUSD",1643838014076,0.2002,2627.5,2625.7,0.01294084]
["bitfinex","ETHUSD",1643838014271,0.1902,2627.8,2625.8,0.63824]
["bitfinex","ETHUSD",1643838014471,0.01232095,2628.2,2625.9,5.79079925]
["bitfinex","ETHUSD",1643838014718,0.01,2628.4,2625.9,5.79079925]
["bitfinex","ETHUSD",1643838014719,0.2002,2628.4,2626.4,0.01279042]
["bitfinex","ETHUSD",1643838014917,0.2002,2628.4,2627.6,0.81728932]
["bitfinex","ETHUSD",1643838014918,0.04149492,2628.1,2627.6,0.81728932]
["bitfinex","ETHUSD",1643838015119,0.04263176,2628.3,2627.7,0.17111963]
["bitfinex","ETHUSD",1643838015318,0.04092649,2628.0,2627.7,0.17111963]
["bitfinex","ETHUSD",1643838015517,0.04206334,2628.2,2627.7,0.17111963]
["bitfinex","ETHUSD",1643838015719,0.33839997,2628.4,2627.7,0.17111963]
["bitfinex","ETHUSD",1643838015720,0.04035807,2627.9,2627.7,0.17111963]
["bitfinex","ETHUSD",1643838015918,0.04263176,2628.3,2627.7,0.17111963]
["bitfinex","ETHUSD",1643838016217,0.04206334,2628.2,2627.7,0.17111963]
["bitfinex","ETHUSD",1643838016417,0.04206334,2628.2,2627.0,0.2002]
["bitfinex","ETHUSD",1643838016622,0.04263176,2628.3,2626.9,3.9777]
["bitfinex","ETHUSD",1643838016820,1.5,2627.6,2626.9,3.9777]
["bitfinex","ETHUSD",1643838017019,0.01,2627.5,2626.9,0.01]
["bitfinex","ETHUSD",1643838017219,0.01,2627.5,2626.5,0.03360003]
["bitfinex","ETHUSD",1643838017419,0.01,2627.5,2626.9,0.74444428]
["bitfinex","ETHUSD",1643838017618,0.01,2627.5,2626.5,0.03360003]
["bitfinex","ETHUSD",1643838017619,0.2002,2627.5,2626.5,0.03360003]
["bitfinex","ETHUSD",1643838017834,0.01,2627.5,2626.9,0.16947159]
["bitfinex","ETHUSD",1643838018217,1.01,2627.6,2626.9,0.16947159]
["bitfinex","ETHUSD",1643838018469,0.00540016,2627.3,2626.5,0.03360003]
["bitfinex","ETHUSD",1643838018674,0.00540016,2627.3,2626.7,0.86041192]
["bitfinex","ETHUSD",1643838019476,0.95197,2627.9,2626.8,5.92076485]
["bitfinex","ETHUSD",1643838019674,0.04206334,2628.2,2626.8,5.92076485]
["bitfinex","ETHUSD",1643838019675,2.7e-07,2627.1,2627.0,0.01285764]
["bitfinex","ETHUSD",1643838019871,9.81e-05,2627.5,2627.0,0.01285764]
["bitfinex","ETHUSD",1643838020670,0.04092649,2628.0,2627.0,0.01285764]
["bitfinex","ETHUSD",1643838020872,0.04092649,2628.0,2627.1,0.68852566]
["bitfinex","ETHUSD",1643838021072,0.04035807,2627.9,2627.2,0.16991868]
["bitfinex","ETHUSD",1643838021283,0.1902,2628.9,2627.3,5.7]
["bitfinex","ETHUSD",1643838021481,6.5949,2629.8,2627.3,5.7]
["bitfinex","ETHUSD",1643838021482,0.1902,2629.2,2627.7,0.01263532]
["bitfinex","ETHUSD",1643838021675,6.60716808,2629.8,2627.8,1.83784167]
["bitfinex","ETHUSD",1643838021676,6.7851,2629.8,2627.8,1.83784167]
["bitfinex","ETHUSD",1643838021876,6.5949,2629.8,2628.4,0.01244449]
["bitfinex","ETHUSD",1643838022222,6.5949,2629.8,2628.6,0.1652684]
["bitfinex","ETHUSD",1643838022521,0.01608549,2629.0,2628.6,0.1652684]
["bitfinex","ETHUSD",1643838022917,0.19,2630.1,2628.8,5.7]
["bitfinex","ETHUSD",1643838023114,0.19,2630.1,2628.8,5.70743784]
["bitfinex","ETHUSD",1643838023315,0.19,2630.1,2628.9,1.0]
["bitfinex","ETHUSD",1643838023517,5.7424,2630.2,2628.9,0.99243548]
["bitfinex","ETHUSD",1643838023715,5.7424,2630.2,2629.0,5.58832283]
["bitfinex","ETHUSD",1643838023918,5.7424,2630.2,2630.1,3.87103372]
["bitfinex","ETHUSD",1643838024114,5.7424,2630.2,2630.1,1.29165202]
["bitfinex","ETHUSD",1643838024715,5.7024,2630.2,2630.1,1.29165202]
["bitfinex","ETHUSD",1643838024922,5.4424,2630.2,2630.1,4.14754783]
["bitfinex","ETHUSD",1643838025116,5.2624,2630.2,2630.1,5.01799026]
["bitfinex","ETHUSD",1643838025315,0.73164,2630.3,2630.2,0.4304]
["bitfinex","ETHUSD",1643838025517,0.88164,2631.4,2630.2,0.4304]
["bitfinex","ETHUSD",1643838025718,1.76328,2631.4,2630.2,1.4304]
["bitfinex","ETHUSD",1643838025963,1.76328,2631.4,2631.3,0.19650533]
["bitfinex","ETHUSD",1643838026164,1.76328,2631.4,2630.2,1.4304]
["bitfinex","ETHUSD",1643838026366,0.19,2632.2,2630.2,1.7304]
["bitfinex","ETHUSD",1643838026567,0.2427999,2632.3,2630.3,3.97732892]
["bitfinex","ETHUSD",1643838026767,0.2427999,2632.3,2630.3,1.13624039]
["bitfinex","ETHUSD",1643838026965,0.2427999,2632.3,2630.4,1.0]
["bitfinex","ETHUSD",1643838027171,0.00541638,2631.3,2630.5,0.638]
["bitfinex","ETHUSD",1643838027465,0.01987853,2632.3,2630.6,6.05286444]
["bitfinex","ETHUSD",1643838027665,0.01987853,2632.3,2632.0,0.90591444]
["bitfinex","ETHUSD",1643838028068,0.1899,2633.2,2632.0,0.90591444]
["bitfinex","ETHUSD",1643838028267,0.1899,2633.4,2632.0,0.90591444]
["bitfinex","ETHUSD",1643838028468,0.53955633,2633.4,2632.5,0.21647535]
["bitfinex","ETHUSD",1643838028669,0.53955633,2633.4,2632.0,0.90591444]
["bitfinex","ETHUSD",1643838028670,0.73294932,2632.9,2632.0,0.90591444]
["bitfinex","ETHUSD",1643838028868,0.73294932,2632.9,2631.0,3.33932892]
["bitfinex","ETHUSD",1643838028869,2.5,2632.7,2631.1,0.18729943]
["bitfinex","ETHUSD",1643838029173,0.1899,2632.8,2632.1,0.90037023]
["bitfinex","ETHUSD",1643838029468,5.71661739,2634.0,2631.0,3.33932892]
["bitfinex","ETHUSD",1643838029469,0.1899,2633.3,2631.0,3.33932892]
["bitfinex","ETHUSD",1643838029721,0.1496,2633.6,2631.0,3.33932892]
["bitfinex","ETHUSD",1643838029722,0.1899,2632.7,2631.1,4.87358566]
["bitfinex","ETHUSD",1643838029918,0.95006,2633.3,2631.2,0.19024]
["bitfinex","ETHUSD",1643838030121,0.00275972,2633.8,2633.1,0.19662258]
["bitfinex","ETHUSD",1643838030122,0.1899,2633.5,2633.1,0.19662258]
["bitfinex","ETHUSD",1643838030321,2.85033,2633.9,2631.8,0.448]
["bitfinex","ETHUSD",1643838030322,0.1899,2633.3,2631.8,0.448]
["bitfinex","ETHUSD",1643838030522,0.1899,2633.3,2631.7,0.9291]
["bitfinex","ETHUSD",1643838030523,0.1899,2633.7,2632.4,1.0449]
["bitfinex","ETHUSD",1643838030723,0.1899,2633.8,2632.4,1.0449]
["bitfinex","ETHUSD",1643838030921,3.60367711,2634.0,2632.4,1.0449]
["bitfinex","ETHUSD",1643838030922,0.1897,2633.9,2632.4,1.0449]
["bitfinex","ETHUSD",1643838031122,3.60367711,2634.0,2632.5,0.19024]
["bitfinex","ETHUSD",1643838031123,3.79337711,2634.0,2632.5,0.19024]
["bitfinex","ETHUSD",1643838031320,3.79337711,2634.0,2632.4,1.6449]
["bitfinex","ETHUSD",1643838031321,3.79337711,2634.0,2633.8,0.1670789]
["bitfinex","ETHUSD",1643838031523,3.29061739,2634.0,2633.8,0.1670789]
["bitfinex","ETHUSD",1643838031722,3.29061739,2634.0,2632.4,0.19024]
["bitfinex","ETHUSD",1643838031723,3.10091739,2634.0,2632.6,0.19024]
["bitfinex","ETHUSD",1643838031924,3.10091739,2634.0,2632.3,0.25652141]
["bitfinex","ETHUSD",1643838031925,0.00398638,2633.4,2632.3,0.44622141]
["bitfinex","ETHUSD",1643838032128,0.00398638,2633.4,2631.6,0.1897]
["bitfinex","ETHUSD",1643838032325,0.1899,2633.3,2631.6,1.0]
["bitfinex","ETHUSD",1643838032523,0.1899,2633.3,2631.5,0.11832144]
["bitfinex","ETHUSD",1643838032724,0.00398638,2633.4,2632.8,0.86278357]
["bitfinex","ETHUSD",1643838032923,0.19388638,2633.4,2632.8,0.86278357]
["bitfinex","ETHUSD",1643838033122,0.19388638,2633.4,2632.8,1.67908357]
["bitfinex","ETHUSD",1643838033123,0.01488883,2633.0,2632.8,1.67908357]
["bitfinex","ETHUSD",1643838033322,0.01488883,2633.0,2632.8,1.97908357]
["bitfinex","ETHUSD",1643838033588,0.01488883,2633.0,2632.8,1.67908357]
["bitfinex","ETHUSD",1643838033788,3.06856594,2634.0,2632.8,2.67908357]
["bitfinex","ETHUSD",1643838033989,3.06856594,2634.0,2633.7,0.20276863]
["bitfinex","ETHUSD",1643838034385,3.06856594,2634.0,2632.8,0.13819997]
["bitfinex","ETHUSD",1643838034786,3.07935329,2634.0,2632.8,0.13819997]
["bitfinex","ETHUSD",1643838034989,3.07935329,2634.0,2632.8,2.94744997]
["bitfinex","ETHUSD",1643838034990,3.06856594,2634.0,2632.8,2.94744997]
["bitfinex","ETHUSD",1643838035185,3.06856594,2634.0,2632.8,3.20520997]
["bitfinex","ETHUSD",1643838035386,3.06856594,2634.0,2633.5,0.1643426]
["bitfinex","ETHUSD",1643838035986,6.594e-05,2634.0,2633.5,0.1643426]
["bitfinex","ETHUSD",1643838036388,0.1897,2635.4,2633.7,5.7]
["bitfinex","ETHUSD",1643838036588,0.1897,2635.9,2633.8,0.30856144]
["bitfinex","ETHUSD",1643838036789,0.04149491,2635.2,2633.9,0.448]
["bitfinex","ETHUSD",1643838036990,0.04149491,2635.2,2634.0,0.37994]
["bitfinex","ETHUSD",1643838037219,58.673858,2636.0,2634.1,0.448]
["bitfinex","ETHUSD",1643838037220,0.04092649,2635.1,2634.1,0.448]
["bitfinex","ETHUSD",1643838037419,0.04092649,2635.1,2635.0,5.89143642]
["bitfinex","ETHUSD",1643838037627,59.58918673,2636.0,2635.1,0.76605241]
["bitfinex","ETHUSD",1643838038020,0.04547388,2635.9,2634.5,0.448]
["bitfinex","ETHUSD",1643838038221,0.04547388,2635.9,2634.1,0.1897]
["bitfinex","ETHUSD",1643838038222,5.30257368,2635.9,2634.1,0.1897]
["bitfinex","ETHUSD",1643838038419,0.15809985,2635.8,2634.1,0.1897]
["bitfinex","ETHUSD",1643838038620,0.1897,2635.7,2634.1,0.1897]
["bitfinex","ETHUSD",1643838038823,0.18959061,2634.7,2634.1,0.1897]
["bitfinex","ETHUSD",1643838039021,5.8897,2634.6,2633.0,1.1502]
["bitfinex","ETHUSD",1643838039227,5.8897,2634.6,2632.9,0.90248918]
["bitfinex","ETHUSD",1643838039228,5.90994456,2634.6,2632.9,0.90248918]
["bitfinex","ETHUSD",1643838039420,5.90994456,2634.6,2632.9,2.62395918]
["bitfinex","ETHUSD",1643838039621,3.2518998,2634.5,2633.0,1.7214]
["bitfinex","ETHUSD",1643838039821,0.00874148,2634.4,2633.0,1.7214]
["bitfinex","ETHUSD",1643838040020,0.90784175,2634.5,2633.8,0.94295209]
["bitfinex","ETHUSD",1643838040224,0.90784175,2634.5,2633.9,1.72081]
["bitfinex","ETHUSD",1643838040422,0.02185186,2634.3,2633.9,2.61791]
["bitfinex","ETHUSD",1643838040822,0.02185186,2634.3,2633.9,2.51209451]
["bitfinex","ETHUSD",1643838040823,0.1897,2634.2,2633.9,2.51209451]
["bitfinex","ETHUSD",1643838041069,0.02185186,2634.3,2633.9,2.51209451]
["bitfinex","ETHUSD",1643838041269,0.1897,2634.2,2633.9,2.51209451]
["bitfinex","ETHUSD",1643838041470,0.00546361,2634.2,2633.9,2.51209451]
["bitfinex","ETHUSD",1643838041867,0.00546361,2634.2,2634.0,0.18288922]
["bitfinex","ETHUSD",1643838042469,0.00383443,2634.5,2634.0,0.18288922]
["bitfinex","ETHUSD",1643838042670,0.00546358,2634.2,2634.0,0.18288922]
["bitfinex","ETHUSD",1643838043569,0.01987852,2634.7,2634.0,0.18288922]
["bitfinex","ETHUSD",1643838043570,0.00102758,2634.7,2634.0,0.18288922]
["bitfinex","ETHUSD",1643838043769,0.00395827,2634.2,2634.0,0.18288922]
["bitfinex","ETHUSD",1643838044714,0.00102758,2634.7,2634.1,0.89893369]
["bitfinex","ETHUSD",1643838045519,0.1897,2635.1,2634.1,0.89893369]
["bitfinex","ETHUSD",1643838045715,0.1897,2635.5,2634.1,0.89893369]
["bitfinex","ETHUSD",1643838045915,0.04035807,2635.0,2634.8,0.7432178]
["bitfinex","ETHUSD",1643838046215,0.1897,2635.5,2634.0,0.18288922]
["bitfinex","ETHUSD",1643838046216,0.00393622,2634.9,2634.0,0.18288922]
["bitfinex","ETHUSD",1643838046615,0.00393622,2634.9,2634.5,0.17407883]
["bitfinex","ETHUSD",1643838047018,0.00393622,2634.9,2633.5,0.37994]
["bitfinex","ETHUSD",1643838047319,0.01204136,2635.3,2633.5,0.1897]
["bitfinex","ETHUSD",1643838047518,0.00546889,2634.8,2634.5,0.00512325]
["bitfinex","ETHUSD",1643838047718,2.75,2634.7,2633.1,2.3907]
["bitfinex","ETHUSD",1643838047920,0.00546889,2634.8,2634.6,0.95088338]
["bitfinex","ETHUSD",1643838048128,0.00546889,2634.8,2633.3,0.19024]
["bitfinex","ETHUSD",1643838048319,0.00546889,2634.8,2633.3,0.1897]
["bitfinex","ETHUSD",1643838048567,0.01182493,2635.1,2633.3,0.1897]
["bitfinex","ETHUSD",1643838048767,3.06311162,2635.1,2633.3,0.1897]
["bitfinex","ETHUSD",1643838048964,5.7210324,2634.9,2632.9,0.81791685]
["bitfinex","ETHUSD",1643838049166,3.07509413,2634.8,2633.7,0.68456788]
["bitfinex","ETHUSD",1643838049766,3.55926586,2634.8,2633.7,0.68456788]
["bitfinex","ETHUSD",1643838049966,0.19244127,2634.8,2633.7,0.68456788]
["bitfinex","ETHUSD",1643838050270,0.19244127,2634.8,2634.7,0.88072985]
["bitfinex","ETHUSD",1643838050271,0.1897,2634.8,2634.7,0.88072985]
["bitfinex","ETHUSD",1643838050470,0.04035807,2635.0,2634.7,0.88072985]
["bitfinex","ETHUSD",1643838050968,0.04035807,2635.0,2633.8,0.448]
["bitfinex","ETHUSD",1643838051169,0.04035807,2635.0,2633.1,2.95084]
["bitfinex","ETHUSD",1643838051170,0.04429404,2635.0,2633.1,2.95084]
["bitfinex","ETHUSD",1643838051369,0.05433178,2635.0,2634.5,0.1952506]
["bitfinex","ETHUSD",1643838051568,0.04429404,2635.0,2633.1,2.3126]
["bitfinex","ETHUSD",1643838051770,0.04429404,2635.0,2632.4,0.448]
["bitfinex","ETHUSD",1643838051771,0.06533822,2635.0,2632.4,0.448]
["bitfinex","ETHUSD",1643838051967,1.0,2634.8,2632.2,2.4438]
["bitfinex","ETHUSD",1643838052226,0.73268781,2634.1,2632.2,2.4438]
["bitfinex","ETHUSD",1643838052424,1.02012442,2634.1,2633.9,0.00511151]
["bitfinex","ETHUSD",1643838052623,5.8397,2634.0,2633.9,0.00511151]
["bitfinex","ETHUSD",1643838053221,5.8397,2634.0,2633.6,0.1601887]
["bitfinex","ETHUSD",1643838053425,5.8533408,2634.0,2633.6,0.1601887]
["bitfinex","ETHUSD",1643838053623,5.8533408,2634.0,2631.4,2.7214]
["bitfinex","ETHUSD",1643838053624,5.83819997,2633.9,2631.4,2.7214]
["bitfinex","ETHUSD",1643838053824,5.83819997,2633.9,2632.0,0.70938217]
["bitfinex","ETHUSD",1643838053825,0.86603431,2632.7,2632.0,0.70938217]
["bitfinex","ETHUSD",1643838054024,0.86603431,2632.7,2630.8,0.19024]
["bitfinex","ETHUSD",1643838054025,0.88299446,2632.7,2630.8,0.19024]
["bitfinex","ETHUSD",1643838054224,0.88299446,2632.7,2630.7,0.13717238]
["bitfinex","ETHUSD",1643838054423,3.04600834,2632.6,2630.7,0.13717238]
["bitfinex","ETHUSD",1643838054624,3.04600834,2632.6,2631.9,0.22460129]
["bitfinex","ETHUSD",1643838054823,0.00992202,2632.6,2631.9,0.22460129]
["bitfinex","ETHUSD",1643838055024,0.86603431,2632.7,2630.7,0.32741238]
["bitfinex","ETHUSD",1643838055226,4.23590834,2632.6,2630.7,0.13717238]
["bitfinex","ETHUSD",1643838055429,2.8115,2632.5,2630.1,3.6121]
["bitfinex","ETHUSD",1643838055623,2.8115,2632.5,2629.5,0.19024]
["bitfinex","ETHUSD",1643838055624,1.01993963,2632.3,2629.5,0.19024]
["bitfinex","ETHUSD",1643838055824,1.01993963,2632.3,2629.4,2.4179]
["bitfinex","ETHUSD",1643838055825,2.8115,2631.7,2629.4,1.2414]
["bitfinex","ETHUSD",1643838056072,2.8115,2631.7,2630.2,0.21779755]
["bitfinex","ETHUSD",1643838056073,0.72663899,2630.6,2630.2,0.21779755]
["bitfinex","ETHUSD",1643838056267,0.19,2631.0,2630.2,0.21779755]
["bitfinex","ETHUSD",1643838056467,0.00888514,2631.0,2630.2,0.21779755]
["bitfinex","ETHUSD",1643838056665,3.49049686,2631.9,2630.2,0.21779755]
["bitfinex","ETHUSD",1643838056666,3.23249686,2631.9,2630.2,0.21779755]
["bitfinex","ETHUSD",1643838056869,5.3,2632.7,2630.2,0.21779755]
["bitfinex","ETHUSD",1643838056870,3.23249686,2632.3,2630.2,0.21779755]
["bitfinex","ETHUSD",1643838057067,3.53249686,2632.3,2630.2,0.21779755]
["bitfinex","ETHUSD",1643838057266,3.53249686,2632.3,2630.5,0.00510542]
["bitfinex","ETHUSD",1643838057267,0.66863094,2632.0,2630.5,0.00510542]
["bitfinex","ETHUSD",1643838058168,0.66863094,2632.0,2630.2,0.448]
["bitfinex","ETHUSD",1643838058368,0.66863094,2632.0,2631.1,0.77998811]
["bitfinex","ETHUSD",1643838058570,0.66863094,2632.0,2631.1,0.00510416]
["bitfinex","ETHUSD",1643838058769,0.1432,2631.9,2631.1,0.00510416]
["bitfinex","ETHUSD",1643838058968,0.148,2631.9,2631.1,0.00510416]
["bitfinex","ETHUSD",1643838059168,1.15863094,2632.0,2631.1,0.00510416]
["bitfinex","ETHUSD",1643838059367,1.15863094,2632.0,2630.0,3.7376]
["bitfinex","ETHUSD",1643838059568,0.8356755,2631.5,2630.8,0.88423392]
["bitfinex","ETHUSD",1643838059837,1.18070669,2632.0,2630.8,0.88423392]
["bitfinex","ETHUSD",1643838059838,0.3324,2632.0,2630.8,0.88423392]
["bitfinex","ETHUSD",1643838060039,0.19,2632.0,2630.8,0.88423392]
["bitfinex","ETHUSD",1643838060436,0.3324,2632.0,2630.8,0.88423392]
["bitfinex","ETHUSD",1643838060637,0.19,2632.0,2630.8,0.88423392]
["bitfinex","ETHUSD",1643838060838,0.74385877,2631.7,2630.9,0.19411409]
["bitfinex","ETHUSD",1643838061038,0.74385877,2631.7,2630.1,5.22769195]
["bitfinex","ETHUSD",1643838061240,0.74385877,2631.7,2630.0,4.1856]
["bitfinex","ETHUSD",1643838061638,0.74385877,2631.7,2630.1,1.0]
["bitfinex","ETHUSD",1643838061838,0.74385877,2631.7,2630.2,0.19]
["bitfinex","ETHUSD",1643838062038,0.74385877,2631.7,2630.8,0.21690746]
["bitfinex","ETHUSD",1643838062439,0.19,2632.0,2630.8,0.21690746]
["bitfinex","ETHUSD",1643838062640,0.00102759,2632.1,2630.8,0.21690746]
["bitfinex","ETHUSD",1643838062840,0.00102759,2632.1,2630.8,0.22630914]
["bitfinex","ETHUSD",1643838063140,0.19,2632.7,2630.9,0.63824]
["bitfinex","ETHUSD",1643838063340,1.90044,2633.5,2631.4,0.17976692]
["bitfinex","ETHUSD",1643838063341,0.19,2633.2,2631.4,0.17976692]
["bitfinex","ETHUSD",1643838063573,0.1899,2633.4,2631.5,0.83377256]
["bitfinex","ETHUSD",1643838063778,0.1432,2634.3,2632.0,5.599]
["bitfinex","ETHUSD",1643838063779,1.13981,2634.1,2632.0,5.599]
["bitfinex","ETHUSD",1643838063972,0.00274094,2634.9,2632.1,4.56466]
["bitfinex","ETHUSD",1643838063973,0.1899,2634.2,2632.1,4.56466]
["bitfinex","ETHUSD",1643838064169,0.1600997,2634.9,2632.2,0.13717238]
["bitfinex","ETHUSD",1643838064170,0.1897,2634.8,2632.2,0.13717238]
["bitfinex","ETHUSD",1643838064373,0.00274094,2634.7,2634.4,0.84394203]
["bitfinex","ETHUSD",1643838064571,0.00540915,2634.3,2632.9,0.00491577]
["bitfinex","ETHUSD",1643838064771,0.00540915,2634.3,2633.6,0.448]
["bitfinex","ETHUSD",1643838064971,0.1897,2634.2,2633.6,0.448]
["bitfinex","ETHUSD",1643838065371,0.00274094,2634.8,2633.7,0.19024]
["bitfinex","ETHUSD",1643838065372,0.1897,2634.5,2633.7,0.19024]
["bitfinex","ETHUSD",1643838065572,0.04035807,2635.0,2633.8,0.64629952]
["bitfinex","ETHUSD",1643838065772,0.04035807,2635.0,2633.9,0.448]
["bitfinex","ETHUSD",1643838065773,0.00541042,2634.3,2633.9,0.448]
["bitfinex","ETHUSD",1643838065972,0.00541042,2634.3,2633.9,0.82794]
["bitfinex","ETHUSD",1643838066172,0.00541042,2634.3,2634.0,0.81960165]
["bitfinex","ETHUSD",1643838066375,0.01200788,2635.0,2634.3,5.7]
["bitfinex","ETHUSD",1643838066571,0.01200788,2635.0,2634.4,0.6377]
["bitfinex","ETHUSD",1643838066770,0.01200788,2635.0,2634.5,0.15785844]
["bitfinex","ETHUSD",1643838066970,0.01200788,2635.0,2634.6,0.448]
["bitfinex","ETHUSD",1643838067235,0.81705061,2636.9,2634.6,0.6377]
["bitfinex","ETHUSD",1643838067236,56.5483902,2636.0,2634.6,0.6377]
["bitfinex","ETHUSD",1643838067624,1.60916285,2635.9,2634.6,0.448]
["bitfinex","ETHUSD",1643838067822,1.76356285,2635.9,2634.2,0.13717238]
["bitfinex","ETHUSD",1643838068022,56.5483902,2636.0,2634.3,0.6377]
["bitfinex","ETHUSD",1643838068225,56.5483902,2636.0,2634.3,0.82794]
["bitfinex","ETHUSD",1643838068524,56.5483902,2636.0,2635.5,0.15860073]
["bitfinex","ETHUSD",1643838068728,55.3831902,2636.0,2635.6,0.448]
["bitfinex","ETHUSD",1643838068928,39.3847902,2636.0,2635.7,0.19024]
["bitfinex","ETHUSD",1643838069123,3.34360399,2636.4,2635.8,0.448]
["bitfinex","ETHUSD",1643838069326,7.05,2637.1,2635.9,0.18951]
["bitfinex","ETHUSD",1643838069526,0.1895,2638.2,2636.4,5.599]
["bitfinex","ETHUSD",1643838069724,0.16112951,2638.4,2636.7,5.599]
["bitfinex","ETHUSD",1643838069922,0.16112951,2638.4,2636.8,0.18951]
["bitfinex","ETHUSD",1643838070124,0.18955,2638.6,2636.9,0.448]
["bitfinex","ETHUSD",1643838070125,0.1895,2638.5,2636.9,0.448]
["bitfinex","ETHUSD",1643838070321,0.1895,2638.5,2636.9,1.39783141]
["bitfinex","ETHUSD",1643838070523,0.1895,2638.5,2637.1,0.18951]
["bitfinex","ETHUSD",1643838070729,0.67985061,2639.0,2637.2,0.448]
["bitfinex","ETHUSD",1643838070730,0.01,2639.0,2637.2,0.448]
["bitfinex","ETHUSD",1643838070992,0.1895,2639.4,2638.1,5.599]
["bitfinex","ETHUSD",1643838071189,0.01,2639.6,2638.2,0.63751]
["bitfinex","ETHUSD",1643838071392,0.92017786,2639.1,2638.2,1.82691]
["bitfinex","ETHUSD",1643838071594,0.92017786,2639.1,2638.2,0.6374]
["bitfinex","ETHUSD",1643838071790,0.01,2639.6,2638.2,1.6374]
["bitfinex","ETHUSD",1643838071990,0.01,2639.6,2638.2,1.048]
["bitfinex","ETHUSD",1643838072190,0.01,2639.6,2638.2,0.448]
["bitfinex","ETHUSD",1643838072191,0.19955,2639.6,2638.2,0.448]
["bitfinex","ETHUSD",1643838072389,0.19955,2639.6,2638.2,0.45281707]
["bitfinex","ETHUSD",1643838072590,0.1894,2639.8,2638.3,0.21552]
["bitfinex","ETHUSD",1643838072790,10.0,2640.5,2639.2,0.68488717]
["bitfinex","ETHUSD",1643838072791,0.70717105,2640.3,2639.2,0.68488717]
["bitfinex","ETHUSD",1643838072990,0.70717105,2640.3,2639.3,0.448]
["bitfinex","ETHUSD",1643838073193,0.18955,2641.3,2639.3,0.448]
["bitfinex","ETHUSD",1643838073194,0.1894,2640.9,2639.4,0.63751]
["bitfinex","ETHUSD",1643838073392,0.1892,2641.8,2639.5,2.21628827]
["bitfinex","ETHUSD",1643838073590,0.18955,2642.0,2640.0,5.599]
["bitfinex","ETHUSD",1643838073591,0.1892,2641.9,2640.0,5.599]
["bitfinex","ETHUSD",1643838073791,0.18955,2642.0,2640.0,5.599]
["bitfinex","ETHUSD",1643838073792,0.18955,2642.0,2640.1,1.6372]
["bitfinex","ETHUSD",1643838074097,0.68855079,2640.9,2640.1,0.6372]
["bitfinex","ETHUSD",1643838074292,0.63855079,2640.9,2640.1,0.6372]
["bitfinex","ETHUSD",1643838074490,0.63855079,2640.9,2640.1,0.81007093]
["bitfinex","ETHUSD",1643838074491,0.82775079,2640.9,2640.1,0.81007093]
["bitfinex","ETHUSD",1643838074720,0.1892,2640.9,2640.1,0.81007093]
["bitfinex","ETHUSD",1643838074921,0.00547361,2641.1,2640.1,0.81007093]
["bitfinex","ETHUSD",1643838074922,0.00547361,2641.1,2640.1,1.29958093]
["bitfinex","ETHUSD",1643838075122,0.00547361,2641.1,2640.1,2.57658093]
["bitfinex","ETHUSD",1643838075321,0.26797756,2642.0,2640.3,5.7]
["bitfinex","ETHUSD",1643838075523,0.26797756,2642.0,2640.4,0.448]
["bitfinex","ETHUSD",1643838075524,0.93846717,2641.7,2640.4,0.448]
["bitfinex","ETHUSD",1643838075724,0.08842756,2642.0,2640.4,1.69831]
["bitfinex","ETHUSD",1643838075925,4.09620328,2643.5,2640.5,0.189]
["bitfinex","ETHUSD",1643838075926,0.1892,2642.5,2640.5,0.189]
["bitfinex","ETHUSD",1643838076223,6.3345,2643.1,2640.6,0.63751]
["bitfinex","ETHUSD",1643838076224,3.50376598,2642.7,2640.6,0.63751]
["bitfinex","ETHUSD",1643838076424,0.04263175,2642.5,2640.7,0.189]
["bitfinex","ETHUSD",1643838076627,0.23240018,2642.6,2640.8,0.453088]
["bitfinex","ETHUSD",1643838076827,0.04206333,2642.4,2642.0,0.18301066]
["bitfinex","ETHUSD",1643838077030,2.28470328,2643.5,2642.1,6.28517238]
["bitfinex","ETHUSD",1643838077031,0.1892,2643.3,2642.1,6.28517238]
["bitfinex","ETHUSD",1643838077227,0.04717914,2643.3,2642.2,0.18951]
["bitfinex","ETHUSD",1643838077425,0.04717914,2643.3,2642.3,0.448]
["bitfinex","ETHUSD",1643838077628,0.04717914,2643.3,2642.4,0.18951]
["bitfinex","ETHUSD",1643838077824,0.04717914,2643.3,2642.6,0.18003158]
["bitfinex","ETHUSD",1643838077825,0.88199654,2643.0,2642.6,0.18003158]
["bitfinex","ETHUSD",1643838078026,2.28470328,2643.5,2642.8,5.7]
["bitfinex","ETHUSD",1643838078230,2.28470328,2643.5,2642.9,0.45389619]
["bitfinex","ETHUSD",1643838078488,2.28470328,2643.5,2643.0,0.448]
["bitfinex","ETHUSD",1643838078691,2.28470328,2643.5,2643.1,0.448]
["bitfinex","ETHUSD",1643838078890,0.38997109,2643.0,2642.3,0.448]
["bitfinex","ETHUSD",1643838079093,0.38997109,2643.0,2641.5,3.31456598]
["bitfinex","ETHUSD",1643838079094,0.1892,2642.9,2641.6,0.448]
["bitfinex","ETHUSD",1643838079293,0.20052229,2642.9,2642.4,0.04717914]
["bitfinex","ETHUSD",1643838079494,0.1892,2643.2,2642.4,0.04717914]
["bitfinex","ETHUSD",1643838079788,0.1892,2643.2,2641.9,0.448]
["bitfinex","ETHUSD",1643838079789,0.16661613,2642.9,2642.0,0.18924]
["bitfinex","ETHUSD",1643838079988,0.1892,2643.2,2642.0,0.18924]
["bitfinex","ETHUSD",1643838080394,0.00545788,2642.9,2642.1,0.448]
["bitfinex","ETHUSD",1643838080592,0.00545788,2642.9,2641.9,0.448]
["bitfinex","ETHUSD",1643838081294,0.00545788,2642.9,2641.3,0.25004]
["bitfinex","ETHUSD",1643838081295,0.67823966,2642.5,2642.1,0.19113976]
["bitfinex","ETHUSD",1643838081491,0.36334193,2643.2,2642.1,0.19113976]
["bitfinex","ETHUSD",1643838081492,0.1892,2642.8,2642.1,0.19113976]
["bitfinex","ETHUSD",1643838081694,0.00391006,2642.5,2641.5,0.448]
["bitfinex","ETHUSD",1643838082226,0.00391006,2642.5,2640.6,3.91874]
["bitfinex","ETHUSD",1643838082227,0.3,2642.2,2640.5,0.1892]
["bitfinex","ETHUSD",1643838082425,0.3,2642.2,2639.2,6.3281]
["bitfinex","ETHUSD",1643838082426,0.36334193,2642.1,2639.8,0.18924]
["bitfinex","ETHUSD",1643838082624,0.36334193,2642.1,2641.1,0.16458571]
["bitfinex","ETHUSD",1643838082827,0.36334193,2642.1,2640.2,0.89668646]
["bitfinex","ETHUSD",1643838082828,0.00880747,2641.3,2640.4,0.18924]
["bitfinex","ETHUSD",1643838083026,0.1892,2642.1,2640.4,0.448]
["bitfinex","ETHUSD",1643838083225,0.00274003,2642.0,2640.5,0.37844]
["bitfinex","ETHUSD",1643838083430,0.00274003,2642.0,2640.6,0.448]
["bitfinex","ETHUSD",1643838083827,0.00274003,2642.1,2641.3,0.18077046]
["bitfinex","ETHUSD",1643838084028,0.00389471,2641.4,2641.3,0.18077046]
["bitfinex","ETHUSD",1643838084328,0.00389471,2641.4,2641.3,3.73077046]
["bitfinex","ETHUSD",1643838084927,0.00274003,2641.9,2641.3,4.03077046]
["bitfinex","ETHUSD",1643838085125,0.00389471,2641.5,2641.3,3.73077046]
["bitfinex","ETHUSD",1643838085727,0.16141125,2642.5,2641.4,2.25]
["bitfinex","ETHUSD",1643838085999,0.01095381,2642.5,2642.0,0.20811659]
["bitfinex","ETHUSD",1643838086198,0.1892,2642.4,2642.0,0.20811659]
["bitfinex","ETHUSD",1643838086798,0.00570237,2642.8,2642.0,0.20811659]
["bitfinex","ETHUSD",1643838087203,0.36334193,2643.0,2642.8,0.17651025]
["bitfinex","ETHUSD",1643838087204,0.1921524,2643.0,2642.8,0.17651025]
["bitfinex","ETHUSD",1643838087400,0.1921524,2643.0,2641.8,0.448]
["bitfinex","ETHUSD",1643838087701,0.0029524,2643.0,2642.1,0.92353728]
["bitfinex","ETHUSD",1643838087899,0.0029524,2643.0,2642.1,1.37153728]
["bitfinex","ETHUSD",1643838088100,0.0029524,2643.0,2642.1,0.448]
["bitfinex","ETHUSD",1643838088297,0.0029524,2643.0,2642.2,0.16834452]
["bitfinex","ETHUSD",1643838088499,0.0029524,2643.0,2642.1,0.448]
["bitfinex","ETHUSD",1643838088701,0.00388011,2642.7,2642.1,0.448]
["bitfinex","ETHUSD",1643838089100,0.00388011,2642.7,2641.5,4.64516365]
["bitfinex","ETHUSD",1643838089299,0.00388011,2642.7,2641.7,0.3]
["bitfinex","ETHUSD",1643838089601,0.00388011,2642.7,2641.8,0.448]
["bitfinex","ETHUSD",1643838089829,0.0029524,2643.0,2641.9,0.448]
["bitfinex","ETHUSD",1643838090026,0.00549201,2642.3,2642.0,0.448]
["bitfinex","ETHUSD",1643838090227,9.201e-05,2642.3,2642.2,5.7]
["bitfinex","ETHUSD",1643838090426,0.0029524,2643.0,2642.3,0.13717238]
["bitfinex","ETHUSD",1643838090632,0.0029524,2643.0,2642.2,1.748]
["bitfinex","ETHUSD",1643838090633,0.0029524,2643.0,2642.4,0.448]
["bitfinex","ETHUSD",1643838090834,0.0029524,2643.0,2641.8,0.00537415]
["bitfinex","ETHUSD",1643838090835,0.0029524,2643.0,2641.8,0.45337415]
["bitfinex","ETHUSD",1643838091030,0.0029524,2643.0,2642.0,0.21552]
["bitfinex","ETHUSD",1643838091031,0.1892,2642.9,2642.0,0.21552]
["bitfinex","ETHUSD",1643838091327,0.85835723,2642.4,2642.0,0.21552]
["bitfinex","ETHUSD",1643838091527,0.1892,2642.9,2642.0,0.21552]
["bitfinex","ETHUSD",1643838091737,0.1892,2642.9,2641.1,0.448]
["bitfinex","ETHUSD",1643838091738,0.1892,2642.9,2641.7,0.12845741]
["bitfinex","ETHUSD",1643838091928,0.1584,2642.8,2641.7,0.07845741]
["bitfinex","ETHUSD",1643838092126,0.20009409,2642.7,2641.7,0.07845741]
["bitfinex","ETHUSD",1643838092329,0.20009409,2642.7,2641.2,1.00367]
["bitfinex","ETHUSD",1643838092330,0.00239688,2642.6,2641.4,0.07845741]
["bitfinex","ETHUSD",1643838092526,0.91499498,2641.5,2641.1,0.22068981]
["bitfinex","ETHUSD",1643838092729,0.1892,2642.5,2640.8,2.5]
["bitfinex","ETHUSD",1643838092730,0.20900725,2642.5,2640.8,2.5]
["bitfinex","ETHUSD",1643838092927,0.16,2642.4,2640.8,2.5]
["bitfinex","ETHUSD",1643838093128,1.51966122,2642.3,2640.8,2.5]
["bitfinex","ETHUSD",1643838093329,0.0187133,2642.2,2640.8,2.5]
["bitfinex","ETHUSD",1643838093597,0.0187133,2642.2,2641.6,0.21861505]
["bitfinex","ETHUSD",1643838093598,0.1892,2642.1,2641.6,0.21861505]
["bitfinex","ETHUSD",1643838093786,0.88440322,2641.9,2641.6,0.21861505]
["bitfinex","ETHUSD",1643838093982,0.88440322,2641.9,2640.8,3.24429976]
["bitfinex","ETHUSD",1643838094182,0.88440322,2641.9,2640.8,2.5]
["bitfinex","ETHUSD",1643838094485,3.43811263,2641.8,2640.8,2.5]
["bitfinex","ETHUSD",1643838094683,3.43811263,2641.8,2640.6,0.11979779]
["bitfinex","ETHUSD",1643838094684,5.7,2641.6,2640.6,0.11979779]
["bitfinex","ETHUSD",1643838094891,5.7,2641.6,2641.2,0.0054405]
["bitfinex","ETHUSD",1643838094892,4.01985664,2641.5,2641.2,0.0054405]
["bitfinex","ETHUSD",1643838095080,4.01985664,2641.5,2640.4,0.07845741]
["bitfinex","ETHUSD",1643838095081,4.25,2641.4,2640.4,0.07845741]
["bitfinex","ETHUSD",1643838095283,0.00975469,2641.0,2640.6,0.07845741]
["bitfinex","ETHUSD",1643838095483,0.01196001,2641.3,2640.6,0.07845741]
["bitfinex","ETHUSD",1643838095682,0.01196001,2641.3,2640.5,2.5]
["bitfinex","ETHUSD",1643838095683,0.00274224,2641.3,2640.5,2.5]
["bitfinex","ETHUSD",1643838096081,0.448,2641.8,2640.3,2.5]
["bitfinex","ETHUSD",1643838096082,0.001266,2640.5,2640.3,2.5]
["bitfinex","ETHUSD",1643838096285,0.01545745,2640.5,2640.3,2.5]
["bitfinex","ETHUSD",1643838096481,0.93850296,2640.5,2640.0,2.5]
["bitfinex","ETHUSD",1643838096883,0.93850296,2640.5,2639.9,0.07845741]
["bitfinex","ETHUSD",1643838096884,0.1892,2640.4,2640.1,0.07845741]
["bitfinex","ETHUSD",1643838097082,0.1892,2640.4,2639.9,1.00367]
["bitfinex","ETHUSD",1643838097083,0.36556039,2640.4,2639.9,1.00367]
["bitfinex","ETHUSD",1643838097327,0.36556039,2640.4,2639.5,2.5]
["bitfinex","ETHUSD",1643838097328,0.448,2640.3,2639.5,2.5]
["bitfinex","ETHUSD",1643838097535,0.1894,2640.2,2638.4,2.5]
["bitfinex","ETHUSD",1643838097732,0.71557059,2639.2,2638.6,0.22080729]
["bitfinex","ETHUSD",1643838097927,0.71557059,2639.2,2638.4,2.5]
["bitfinex","ETHUSD",1643838097928,1.54978634,2639.2,2638.4,2.5]
["bitfinex","ETHUSD",1643838098130,1.54696747,2639.2,2638.4,2.5]
["bitfinex","ETHUSD",1643838098430,0.00102759,2639.1,2638.8,0.00543537]
["bitfinex","ETHUSD",1643838098630,0.33602759,2639.1,2638.8,3.537e-05]
["bitfinex","ETHUSD",1643838098930,21.94710116,2639.0,2638.8,3.537e-05]
["bitfinex","ETHUSD",1643838099126,21.94710116,2639.0,2637.0,0.02175643]
["bitfinex","ETHUSD",1643838099127,5.65,2638.7,2637.0,0.02175643]
["bitfinex","ETHUSD",1643838099328,0.1895,2638.6,2637.0,0.02175643]
["bitfinex","ETHUSD",1643838099628,0.1895,2638.6,2636.8,0.13717238]
["bitfinex","ETHUSD",1643838099828,0.00274224,2638.5,2638.4,2.5]
["bitfinex","ETHUSD",1643838100228,0.00274224,2638.5,2637.5,0.448]
["bitfinex","ETHUSD",1643838100433,0.94134359,2638.8,2636.9,0.5611944]
["bitfinex","ETHUSD",1643838100434,0.00274224,2638.7,2636.9,0.5611944]
["bitfinex","ETHUSD",1643838100630,0.02329461,2638.7,2636.8,0.11831434]
["bitfinex","ETHUSD",1643838100833,0.02329461,2638.7,2638.2,0.17070089]
["bitfinex","ETHUSD",1643838101072,0.00376983,2639.1,2638.2,0.17070089]
["bitfinex","ETHUSD",1643838101369,0.00376983,2639.1,2637.5,0.448]
["bitfinex","ETHUSD",1643838101586,0.00102759,2639.1,2637.6,0.1895]
["bitfinex","ETHUSD",1643838101769,0.00102759,2639.1,2637.2,0.6375]
["bitfinex","ETHUSD",1643838101770,0.00977299,2639.1,2637.2,0.6375]
["bitfinex","ETHUSD",1643838101974,0.83496214,2639.1,2637.9,0.87766806]
["bitfinex","ETHUSD",1643838102178,0.07739997,2639.4,2638.0,0.39670871]
["bitfinex","ETHUSD",1643838102373,0.00274224,2639.6,2638.0,0.39670871]
["bitfinex","ETHUSD",1643838102374,1.819e-05,2638.6,2638.1,0.448]
["bitfinex","ETHUSD",1643838102676,1.819e-05,2638.6,2638.2,0.19498773]
["bitfinex","ETHUSD",1643838102872,1.819e-05,2638.6,2638.3,0.448]
["bitfinex","ETHUSD",1643838103074,1.819e-05,2638.6,2638.5,6.69999999]
["bitfinex","ETHUSD",1643838103277,1.819e-05,2638.6,2638.5,6.3374]
["bitfinex","ETHUSD",1643838103472,1.819e-05,2638.6,2638.5,7.4874]
["bitfinex","ETHUSD",1643838103672,1.819e-05,2638.6,2638.5,7.7874]
["bitfinex","ETHUSD",1643838105624,1.819e-05,2638.6,2638.5,8.8477811]
["bitfinex","ETHUSD",1643838105826,1.819e-05,2638.6,2638.5,6.3374]
["bitfinex","ETHUSD",1643838106224,1.819e-05,2638.6,2638.5,5.8894]
["bitfinex","ETHUSD",1643838106628,1.819e-05,2638.6,2638.5,0.1894]
["bitfinex","ETHUSD",1643838107325,1.09567074,2638.9,2638.5,0.1894]
["bitfinex","ETHUSD",1643838107326,0.01289563,2638.7,2638.5,0.1894]
["bitfinex","ETHUSD",1643838107527,5.6,2638.6,2637.2,0.1894]
["bitfinex","ETHUSD",1643838107830,5.6,2638.6,2637.1,0.00647453]
["bitfinex","ETHUSD",1643838107831,5.08987251,2638.5,2637.1,0.00647453]
["bitfinex","ETHUSD",1643838108026,5.08987251,2638.5,2636.8,0.11831434]
["bitfinex","ETHUSD",1643838108027,0.1895,2638.4,2636.8,0.11831434]
["bitfinex","ETHUSD",1643838108227,0.1895,2638.4,2636.9,3.5181926]
["bitfinex","ETHUSD",1643838108865,0.67334962,2638.1,2636.9,3.5]
["bitfinex","ETHUSD",1643838109166,0.87336812,2637.7,2636.9,3.5]
["bitfinex","ETHUSD",1643838109366,0.1895,2638.3,2636.9,3.5]
["bitfinex","ETHUSD",1643838109565,0.18853684,2638.5,2636.9,3.5]
["bitfinex","ETHUSD",1643838109767,0.1895,2638.8,2636.9,3.5]
["bitfinex","ETHUSD",1643838109768,0.1895,2638.4,2636.9,3.5]
["bitfinex","ETHUSD",1643838109964,1.28172,2638.7,2636.9,3.5]
["bitfinex","ETHUSD",1643838110166,0.1504,2638.6,2636.9,3.5]
["bitfinex","ETHUSD",1643838110371,0.78510524,2637.7,2636.8,0.11831434]
["bitfinex","ETHUSD",1643838110769,0.78510524,2637.7,2637.1,0.1895849]
["bitfinex","ETHUSD",1643838110966,2.05,2638.0,2636.8,0.11831434]
["bitfinex","ETHUSD",1643838111165,0.1512,2638.6,2636.8,0.11831434]
["bitfinex","ETHUSD",1643838111166,0.1895,2637.9,2636.8,0.11831434]
["bitfinex","ETHUSD",1643838111368,0.1895,2638.0,2636.8,0.11831434]
["bitfinex","ETHUSD",1643838111572,0.00378032,2638.9,2636.8,0.13989286]
["bitfinex","ETHUSD",1643838111573,0.1895,2638.5,2636.8,0.13989286]
["bitfinex","ETHUSD",1643838111767,0.1895,2638.6,2636.8,0.13989286]
["bitfinex","ETHUSD",1643838111969,0.80664986,2638.4,2637.2,0.00536654]
["bitfinex","ETHUSD",1643838112227,0.00293604,2637.6,2637.2,0.00536654]
["bitfinex","ETHUSD",1643838112822,0.00293604,2637.6,2636.8,0.11831434]
["bitfinex","ETHUSD",1643838113027,0.00293604,2637.6,2637.3,0.0014161]
["bitfinex","ETHUSD",1643838113821,0.00293604,2637.6,2637.4,0.21667736]
["bitfinex","ETHUSD",1643838114221,0.00293604,2637.6,2637.3,0.00141607]
["bitfinex","ETHUSD",1643838114822,0.00293604,2637.6,2637.3,0.01173728]
["bitfinex","ETHUSD",1643838115020,0.00293604,2637.6,2637.3,0.00141607]
["bitfinex","ETHUSD",1643838115223,0.31393473,2639.0,2637.4,5.7]
["bitfinex","ETHUSD",1643838115421,0.31393473,2639.0,2637.4,5.72112849]
["bitfinex","ETHUSD",1643838115821,0.88150186,2638.0,2637.4,5.7]
["bitfinex","ETHUSD",1643838116071,1.61393473,2639.0,2637.4,5.7]
["bitfinex","ETHUSD",1643838116072,0.13543604,2639.0,2637.4,6.148]
["bitfinex","ETHUSD",1643838116272,1.32771898,2639.1,2637.5,4.84759564]
["bitfinex","ETHUSD",1643838116472,0.00274224,2639.3,2637.6,0.6375]
["bitfinex","ETHUSD",1643838116874,0.1895,2639.2,2637.6,0.45335409]
["bitfinex","ETHUSD",1643838117071,0.7705762,2638.6,2637.7,0.1895]
["bitfinex","ETHUSD",1643838117271,0.7705762,2638.6,2637.7,0.6375]
["bitfinex","ETHUSD",1643838117771,0.7705762,2638.6,2637.7,0.448]
["bitfinex","ETHUSD",1643838117977,0.7705762,2638.6,2638.0,0.00535318]
["bitfinex","ETHUSD",1643838117978,0.17318376,2638.2,2638.0,0.00535318]
["bitfinex","ETHUSD",1643838118177,0.51050611,2638.1,2638.0,3.60535318]
["bitfinex","ETHUSD",1643838118476,1.6271,2639.3,2638.0,0.00535318]
["bitfinex","ETHUSD",1643838118477,0.1895,2639.0,2638.0,0.00535318]
["bitfinex","ETHUSD",1643838118679,1.32771898,2639.2,2638.0,0.00535318]
["bitfinex","ETHUSD",1643838118972,1.32771898,2639.2,2637.7,0.20177446]
["bitfinex","ETHUSD",1643838119173,1.32771898,2639.2,2638.5,0.18697818]
["bitfinex","ETHUSD",1643838119370,1.32771898,2639.2,2638.6,0.448]
["bitfinex","ETHUSD",1643838119371,0.71109945,2638.9,2638.6,0.448]
["bitfinex","ETHUSD",1643838119571,0.71109945,2638.9,2638.7,0.448]
["bitfinex","ETHUSD",1643838120017,3.28648296,2639.5,2638.7,0.448]
["bitfinex","ETHUSD",1643838120215,0.48180863,2639.6,2638.7,0.448]
["bitfinex","ETHUSD",1643838120216,0.1894,2639.4,2638.7,0.448]
["bitfinex","ETHUSD",1643838120419,0.16138388,2639.5,2638.7,0.448]
["bitfinex","ETHUSD",1643838121216,0.95489242,2639.2,2638.7,0.448]
["bitfinex","ETHUSD",1643838121617,0.95489242,2639.2,2637.6,0.1894]
["bitfinex","ETHUSD",1643838121819,0.95489242,2639.2,2637.6,0.448]
["bitfinex","ETHUSD",1643838121820,4.93967493,2639.1,2637.6,0.448]
["bitfinex","ETHUSD",1643838122019,5.09007493,2639.1,2637.2,0.448]
["bitfinex","ETHUSD",1643838122219,0.3,2639.0,2637.0,0.1895]
["bitfinex","ETHUSD",1643838122419,0.18907057,2638.4,2636.8,0.30781434]
["bitfinex","ETHUSD",1643838122617,0.1895,2638.9,2636.9,0.71895092]
["bitfinex","ETHUSD",1643838122618,6.53469202,2638.8,2636.9,0.71895092]
["bitfinex","ETHUSD",1643838122821,0.1895,2638.7,2636.9,0.71895092]
["bitfinex","ETHUSD",1643838123219,0.1895,2638.7,2637.0,0.448]
["bitfinex","ETHUSD",1643838123482,1.32771898,2638.8,2637.0,0.448]
["bitfinex","ETHUSD",1643838123483,1.32771898,2638.8,2637.1,0.1895]
["bitfinex","ETHUSD",1643838123678,0.94353014,2639.2,2637.2,0.448]
["bitfinex","ETHUSD",1643838123881,0.94353014,2639.2,2637.3,0.1895]
["bitfinex","ETHUSD",1643838124077,0.94353014,2639.2,2637.7,0.00162615]
["bitfinex","ETHUSD",1643838124277,0.94353014,2639.2,2637.8,0.6375]
["bitfinex","ETHUSD",1643838124478,0.09728559,2639.6,2637.8,0.9375]
["bitfinex","ETHUSD",1643838124682,0.09728559,2639.6,2638.6,0.01]
["bitfinex","ETHUSD",1643838124880,0.00274224,2639.8,2638.7,0.448]
["bitfinex","ETHUSD",1643838125080,0.00274224,2640.0,2638.7,0.448]
["bitfinex","ETHUSD",1643838125379,0.00549564,2639.5,2638.7,0.448]
["bitfinex","ETHUSD",1643838126083,0.1894,2639.6,2638.6,0.01]
["bitfinex","ETHUSD",1643838126084,1.1894,2639.6,2638.6,0.01]
["bitfinex","ETHUSD",1643838126278,0.1894,2639.4,2638.6,0.01]
["bitfinex","ETHUSD",1643838126481,0.18918,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1643838126778,0.37858,2639.3,2638.6,0.01]
["bitfinex","ETHUSD",1643838126978,0.79148021,2638.9,2638.6,0.01]
["bitfinex","ETHUSD",1643838127624,0.79148021,2638.9,2638.6,0.01543749]
["bitfinex","ETHUSD",1643838128225,1.51711898,2639.4,2638.7,0.19339301]
["bitfinex","ETHUSD",1643838128427,1.32771898,2639.4,2638.7,0.19339301]
["bitfinex","ETHUSD",1643838128626,1.32771898,2639.4,2638.8,0.01804399]
["bitfinex","ETHUSD",1643838128824,0.28646559,2640.1,2638.7,0.19339301]
["bitfinex","ETHUSD",1643838128825,0.00550136,2639.5,2638.7,0.19339301]
["bitfinex","ETHUSD",1643838129223,0.00550136,2639.5,2639.0,0.86306588]
["bitfinex","ETHUSD",1643838129427,0.00550136,2639.5,2639.1,0.62959722]
["bitfinex","ETHUSD",1643838129622,0.00550136,2639.5,2639.2,0.448]
["bitfinex","ETHUSD",1643838129823,0.79736686,2640.1,2639.2,0.448]
["bitfinex","ETHUSD",1643838129824,0.09728559,2640.1,2639.2,0.448]
["bitfinex","ETHUSD",1643838130023,0.0055021,2639.5,2639.2,0.448]
["bitfinex","ETHUSD",1643838130228,0.0055021,2639.5,2639.2,0.45808437]
["bitfinex","ETHUSD",1643838130727,0.0055021,2639.5,2639.2,0.448]
["bitfinex","ETHUSD",1643838130729,2.1e-06,2639.5,2639.2,0.448]
["bitfinex","ETHUSD",1643838130980,2.1e-06,2639.5,2638.8,1.2395532]
["bitfinex","ETHUSD",1643838130981,2.1e-06,2639.5,2638.8,0.0608]
["bitfinex","ETHUSD",1643838131181,0.28668559,2640.4,2638.8,0.0608]
["bitfinex","ETHUSD",1643838131376,0.28668559,2640.4,2638.9,0.45911873]
["bitfinex","ETHUSD",1643838131377,0.09728559,2640.4,2638.9,0.45911873]
["bitfinex","ETHUSD",1643838131582,0.001266,2640.5,2638.9,0.46275425]
["bitfinex","ETHUSD",1643838131879,0.001266,2640.5,2640.3,0.21922113]
["bitfinex","ETHUSD",1643838132078,0.001266,2640.5,2640.4,6.148]
["bitfinex","ETHUSD",1643838132678,6.6e-05,2640.5,2640.4,6.148]
["bitfinex","ETHUSD",1643838132978,6.6e-05,2640.5,2640.4,6.748]
["bitfinex","ETHUSD",1643838133176,0.00274224,2641.7,2640.9,0.79784394]
["bitfinex","ETHUSD",1643838133379,0.00274224,2641.8,2641.0,0.64491215]
["bitfinex","ETHUSD",1643838133578,0.00274224,2641.8,2641.0,0.83549399]
["bitfinex","ETHUSD",1643838133782,0.00274224,2641.8,2641.1,0.2073199]
["bitfinex","ETHUSD",1643838133977,1.0,2642.0,2641.2,0.65402134]
["bitfinex","ETHUSD",1643838134182,1.0,2642.0,2641.3,5.599]
["bitfinex","ETHUSD",1643838134377,0.2766,2642.0,2641.8,0.92510921]
["bitfinex","ETHUSD",1643838134577,0.2766,2642.0,2641.9,3.798]
["bitfinex","ETHUSD",1643838135026,0.2766,2642.0,2641.9,0.62143095]
["bitfinex","ETHUSD",1643838135828,0.00274224,2642.8,2642.0,5.7]
["bitfinex","ETHUSD",1643838136030,3.23104328,2643.5,2642.0,5.7]
["bitfinex","ETHUSD",1643838136031,0.02211203,2642.5,2642.1,0.448]
["bitfinex","ETHUSD",1643838136229,0.02211203,2642.5,2642.2,0.21138811]
["bitfinex","ETHUSD",1643838136431,0.02211203,2642.5,2642.3,0.46019529]
["bitfinex","ETHUSD",1643838136627,0.02211203,2642.5,2642.3,0.448]
["bitfinex","ETHUSD",1643838137027,0.02262786,2643.4,2642.3,0.448]
["bitfinex","ETHUSD",1643838137228,0.02262786,2643.4,2642.3,0.748]
["bitfinex","ETHUSD",1643838137229,0.00274224,2643.2,2642.3,0.748]
["bitfinex","ETHUSD",1643838137430,0.0221109,2642.9,2642.4,5.7]
["bitfinex","ETHUSD",1643838137629,0.0221109,2642.9,2642.5,0.448]
["bitfinex","ETHUSD",1643838137828,0.0221109,2642.9,2642.5,1.748]
["bitfinex","ETHUSD",1643838138030,0.0221109,2642.9,2642.5,1.048]
["bitfinex","ETHUSD",1643838138228,0.00274224,2643.4,2642.5,0.448]
["bitfinex","ETHUSD",1643838138481,2.28470328,2643.5,2642.5,0.448]
["bitfinex","ETHUSD",1643838138681,2.47370328,2643.5,2642.5,0.448]
["bitfinex","ETHUSD",1643838138877,2.47370328,2643.5,2642.9,0.19608406]
["bitfinex","ETHUSD",1643838139084,0.88767857,2643.2,2642.8,0.448]
["bitfinex","ETHUSD",1643838139482,4.05509838,2643.1,2641.8,0.189]
["bitfinex","ETHUSD",1643838139681,4.24704062,2643.1,2641.7,0.448]
["bitfinex","ETHUSD",1643838139879,0.38112224,2643.1,2641.7,0.448]
["bitfinex","ETHUSD",1643838140078,0.38112224,2643.1,2642.3,0.17171268]
["bitfinex","ETHUSD",1643838140281,0.38112224,2643.1,2641.7,0.448]
["bitfinex","ETHUSD",1643838140282,0.90025853,2642.6,2641.7,0.448]
["bitfinex","ETHUSD",1643838140483,0.1892,2643.1,2641.7,0.448]
["bitfinex","ETHUSD",1643838140682,0.1892,2643.1,2641.7,0.45994477]
["bitfinex","ETHUSD",1643838140880,0.00274224,2643.0,2641.7,0.45994477]
["bitfinex","ETHUSD",1643838141082,0.00274224,2643.0,2641.7,1.45994476]
["bitfinex","ETHUSD",1643838141280,0.00274224,2643.0,2641.8,0.1892]
["bitfinex","ETHUSD",1643838141482,2.28470328,2643.5,2642.9,0.76187091]
["bitfinex","ETHUSD",1643838141483,0.00274224,2643.3,2642.9,0.76187091]
["bitfinex","ETHUSD",1643838141686,0.00274224,2643.3,2641.8,1.1279522]
["bitfinex","ETHUSD",1643838141687,0.00274224,2643.3,2643.0,0.448]
["bitfinex","ETHUSD",1643838141880,0.00274224,2643.3,2643.1,0.448]
["bitfinex","ETHUSD",1643838142080,2.28470328,2643.5,2643.2,0.448]
["bitfinex","ETHUSD",1643838142329,2.28470328,2643.5,2643.3,0.448]
["bitfinex","ETHUSD",1643838142530,2.28470328,2643.5,2643.4,2.498]
["bitfinex","ETHUSD",1643838142727,2.28744552,2643.5,2643.4,0.448]
["bitfinex","ETHUSD",1643838143130,2.28470328,2643.5,2643.4,0.448]
["bitfinex","ETHUSD",1643838143533,2.28470328,2643.5,2643.4,5.848]
["bitfinex","ETHUSD",1643838144027,2.28470328,2643.5,2643.4,6.01512925]
["bitfinex","ETHUSD",1643838144231,2.28470328,2643.5,2643.4,6.31512925]
["bitfinex","ETHUSD",1643838144428,2.28470328,2643.5,2643.4,6.01512925]
["bitfinex","ETHUSD",1643838144633,2.28470328,2643.5,2643.4,0.61512925]
["bitfinex","ETHUSD",1643838145631,2.28470328,2643.5,2643.4,0.448]
["bitfinex","ETHUSD",1643838145831,2.28470328,2643.5,2642.6,0.189]
["bitfinex","ETHUSD",1643838145832,2.47370328,2643.5,2642.7,0.448]
["bitfinex","ETHUSD",1643838146077,0.189,2643.4,2642.7,0.448]
["bitfinex","ETHUSD",1643838146474,0.79972524,2643.1,2642.7,0.448]
["bitfinex","ETHUSD",1643838146673,0.189,2643.0,2642.8,0.22359564]
["bitfinex","ETHUSD",1643838146881,0.189,2643.3,2642.8,0.22359564]
["bitfinex","ETHUSD",1643838147076,0.00555211,2643.2,2642.8,0.67159564]
["bitfinex","ETHUSD",1643838147276,0.00555211,2643.2,2642.8,0.68230519]
["bitfinex","ETHUSD",1643838147474,0.00555211,2643.2,2642.8,0.67159564]
["bitfinex","ETHUSD",1643838147676,1.14955418,2643.5,2642.8,0.67159564]
["bitfinex","ETHUSD",1643838147977,1.14955418,2643.5,2642.4,0.448]
["bitfinex","ETHUSD",1643838148175,0.189,2643.4,2642.4,0.448]
["bitfinex","ETHUSD",1643838148378,1.33855418,2643.5,2642.4,0.448]
["bitfinex","ETHUSD",1643838148575,1.33855418,2643.5,2642.5,0.19907517]
["bitfinex","ETHUSD",1643838148576,1.14955418,2643.5,2642.5,0.19907517]
["bitfinex","ETHUSD",1643838148777,1.15229642,2643.5,2642.5,0.45807517]
["bitfinex","ETHUSD",1643838148976,0.189,2643.4,2642.5,0.448]
["bitfinex","ETHUSD",1643838149380,0.78742009,2643.3,2642.5,0.448]
["bitfinex","ETHUSD",1643838149581,0.18918,2643.2,2642.1,0.448]
["bitfinex","ETHUSD",1643838149828,0.00392852,2643.1,2642.7,0.00131673]
["bitfinex","ETHUSD",1643838150026,0.37838,2643.2,2642.7,0.00131673]
["bitfinex","ETHUSD",1643838150027,0.189,2643.0,2642.7,0.00131673]
["bitfinex","ETHUSD",1643838150223,0.21528934,2642.9,2642.7,0.00131673]
["bitfinex","ETHUSD",1643838150426,0.21528934,2642.9,2641.8,0.21942394]
["bitfinex","ETHUSD",1643838150427,6.67367043,2642.8,2641.8,0.21942394]
["bitfinex","ETHUSD",1643838150624,0.77797106,2642.4,2641.8,0.21942394]
["bitfinex","ETHUSD",1643838150826,0.18918,2642.7,2641.8,0.21942394]
["bitfinex","ETHUSD",1643838151026,0.1892,2642.6,2641.4,0.00915212]
["bitfinex","ETHUSD",1643838151427,0.19194224,2642.6,2641.4,0.00915212]
["bitfinex","ETHUSD",1643838151627,0.36325,2642.6,2641.4,0.00915212]
["bitfinex","ETHUSD",1643838151828,0.36325,2642.6,2641.0,0.35522801]
["bitfinex","ETHUSD",1643838151829,0.75019267,2641.9,2641.0,0.35522801]
["bitfinex","ETHUSD",1643838152226,0.1892,2641.9,2641.0,0.35522801]
["bitfinex","ETHUSD",1643838152426,0.1892,2642.3,2641.0,0.35522801]
["bitfinex","ETHUSD",1643838152628,0.1892,2642.3,2640.3,4.9409]
["bitfinex","ETHUSD",1643838152629,0.1882,2642.3,2640.3,5.1301]
["bitfinex","ETHUSD",1643838152928,0.1882,2642.3,2640.0,0.6372]
["bitfinex","ETHUSD",1643838152929,0.00838802,2642.0,2640.0,0.6372]
["bitfinex","ETHUSD",1643838153126,0.76112555,2640.9,2639.7,4.3281]
["bitfinex","ETHUSD",1643838153328,0.38313562,2641.9,2639.6,1.41153]
["bitfinex","ETHUSD",1643838153329,0.17405,2641.7,2639.6,1.41153]
["bitfinex","ETHUSD",1643838153587,0.2156695,2641.9,2641.1,0.18777103]
["bitfinex","ETHUSD",1643838153588,0.1892,2641.6,2641.1,0.18777103]
["bitfinex","ETHUSD",1643838153784,0.17045951,2641.8,2640.2,0.18933]
["bitfinex","ETHUSD",1643838154184,0.07739997,2641.7,2640.0,0.448]
["bitfinex","ETHUSD",1643838154384,0.75969015,2641.1,2640.0,0.448]
["bitfinex","ETHUSD",1643838154783,0.1892,2641.6,2640.8,0.2130603]
["bitfinex","ETHUSD",1643838154986,0.1892,2641.6,2639.9,0.84422103]
["bitfinex","ETHUSD",1643838155885,0.1892,2641.6,2641.2,0.21012242]
["bitfinex","ETHUSD",1643838156087,0.1892,2641.6,2640.0,0.46955279]
["bitfinex","ETHUSD",1643838156286,1.0,2642.1,2640.0,0.46955279]
["bitfinex","ETHUSD",1643838156287,0.1892,2641.8,2640.1,0.448]
["bitfinex","ETHUSD",1643838156488,0.1892,2642.4,2640.7,0.12894306]
["bitfinex","ETHUSD",1643838156693,6.19684666,2642.7,2640.8,0.448]
["bitfinex","ETHUSD",1643838156890,6.0049,2642.7,2640.8,0.448]
["bitfinex","ETHUSD",1643838157090,6.0049,2642.7,2641.5,0.90157707]
["bitfinex","ETHUSD",1643838157091,0.95189083,2642.6,2641.5,0.90157707]
["bitfinex","ETHUSD",1643838157340,0.1892,2642.8,2642.1,0.18328011]
["bitfinex","ETHUSD",1643838157543,0.94651,2643.1,2642.1,0.18328011]
["bitfinex","ETHUSD",1643838157544,0.19194666,2643.1,2642.1,0.18328011]
["bitfinex","ETHUSD",1643838157740,0.19194666,2643.1,2642.2,0.448]
["bitfinex","ETHUSD",1643838157741,0.00274666,2643.1,2642.2,0.448]
["bitfinex","ETHUSD",1643838158140,0.0052979,2643.3,2642.3,0.00529993]
["bitfinex","ETHUSD",1643838158343,0.80118501,2642.8,2642.4,0.448]
["bitfinex","ETHUSD",1643838158842,0.80118501,2642.8,2642.3,0.00529993]
["bitfinex","ETHUSD",1643838159143,0.80118501,2642.8,2641.7,0.448]
["bitfinex","ETHUSD",1643838159343,0.80118501,2642.8,2642.5,0.00555401]
["bitfinex","ETHUSD",1643838159344,4.08464986,2642.7,2642.5,0.00555401]
["bitfinex","ETHUSD",1643838159547,4.4,2642.6,2641.4,0.0608]
["bitfinex","ETHUSD",1643838159751,0.70917641,2642.3,2641.4,0.0608]
["bitfinex","ETHUSD",1643838160042,0.1892,2642.7,2641.4,0.0608]
["bitfinex","ETHUSD",1643838160647,0.19417507,2642.4,2641.3,0.448]
["bitfinex","ETHUSD",1643838160978,0.19417507,2642.4,2640.4,1.1131944]
["bitfinex","ETHUSD",1643838160979,1.14082507,2642.4,2640.6,4.05674]
["bitfinex","ETHUSD",1643838161182,0.1892,2642.3,2640.7,0.448]
["bitfinex","ETHUSD",1643838161380,0.1892,2642.4,2641.0,0.448]
["bitfinex","ETHUSD",1643838161579,0.1892,2642.7,2641.0,0.448]
["bitfinex","ETHUSD",1643838161775,0.74893725,2642.3,2641.2,0.91934609]
["bitfinex","ETHUSD",1643838161975,0.74893725,2642.3,2641.3,0.448]
["bitfinex","ETHUSD",1643838162176,0.16114049,2642.1,2641.8,0.00090594]
["bitfinex","ETHUSD",1643838162577,0.17405,2641.9,2641.8,0.00090594]
["bitfinex","ETHUSD",1643838162778,0.36325,2641.9,2641.8,0.00090594]
["bitfinex","ETHUSD",1643838163577,0.17405,2641.9,2641.8,0.00090594]
["bitfinex","ETHUSD",1643838163776,0.1892,2642.0,2641.8,0.00090594]
["bitfinex","ETHUSD",1643838164178,3.94110561,2642.0,2641.8,0.00090594]
["bitfinex","ETHUSD",1643838164378,3.94110561,2642.0,2641.5,2.331e-05]
["bitfinex","ETHUSD",1643838164379,2.10149,2641.9,2641.5,2.331e-05]
["bitfinex","ETHUSD",1643838164577,6.7,2641.6,2641.5,2.331e-05]
["bitfinex","ETHUSD",1643838164826,6.7,2641.6,2639.4,0.19447375]
["bitfinex","ETHUSD",1643838164827,1.89457,2641.3,2639.4,0.19447375]
["bitfinex","ETHUSD",1643838165031,0.17405,2641.2,2639.4,0.00527375]
["bitfinex","ETHUSD",1643838165227,5.1621624,2641.2,2639.4,0.00527375]
["bitfinex","ETHUSD",1643838165426,0.17576108,2640.9,2639.7,0.17113482]
["bitfinex","ETHUSD",1643838165627,0.75991705,2640.4,2639.7,0.17113482]
["bitfinex","ETHUSD",1643838166028,0.75991705,2640.4,2639.4,0.00527375]
["bitfinex","ETHUSD",1643838166329,8.1712,2641.1,2639.5,0.82674]
["bitfinex","ETHUSD",1643838166330,0.0608,2640.7,2639.5,0.82674]
["bitfinex","ETHUSD",1643838166529,6.2766,2641.1,2639.5,0.85164453]
["bitfinex","ETHUSD",1643838167028,6.2766,2641.1,2639.5,0.6374]
["bitfinex","ETHUSD",1643838167029,3.23025842,2641.0,2639.5,0.6374]
["bitfinex","ETHUSD",1643838167230,0.78496087,2640.5,2639.5,0.6374]
["bitfinex","ETHUSD",1643838167829,3.23025842,2641.0,2639.5,0.6374]
["bitfinex","ETHUSD",1643838168030,1.00801,2641.3,2639.6,0.3025344]
["bitfinex","ETHUSD",1643838168031,0.25,2641.3,2639.6,0.3025344]
["bitfinex","ETHUSD",1643838168232,0.0608,2641.3,2639.7,0.6372]
["bitfinex","ETHUSD",1643838168485,0.0608,2641.3,2639.8,0.20478169]
["bitfinex","ETHUSD",1643838168683,0.0608,2641.3,2639.9,0.6372]
["bitfinex","ETHUSD",1643838168990,0.75020505,2641.1,2640.1,0.00460508]
["bitfinex","ETHUSD",1643838169382,1.05020505,2641.1,2640.1,0.00460508]
["bitfinex","ETHUSD",1643838169583,0.17405,2641.0,2639.6,0.1892]
["bitfinex","ETHUSD",1643838169782,0.17405,2641.0,2639.3,0.17113482]
["bitfinex","ETHUSD",1643838169783,0.22220397,2640.5,2639.3,0.17113482]
["bitfinex","ETHUSD",1643838170082,0.84938429,2640.1,2639.5,0.01842481]
["bitfinex","ETHUSD",1643838170782,3.8841737,2640.0,2639.4,0.1894]
["bitfinex","ETHUSD",1643838171184,3.8841737,2640.0,2638.6,0.01]
["bitfinex","ETHUSD",1643838171185,1.02343429,2640.1,2638.6,0.01]
["bitfinex","ETHUSD",1643838171384,1.02343429,2640.1,2638.7,0.63734]
["bitfinex","ETHUSD",1643838171385,10.0,2640.0,2638.7,0.63734]
["bitfinex","ETHUSD",1643838172257,10.0,2640.0,2639.2,0.00531396]
["bitfinex","ETHUSD",1643838172457,10.0,2640.0,2639.3,0.63734]
["bitfinex","ETHUSD",1643838172660,0.01988562,2640.9,2639.4,5.7]
["bitfinex","ETHUSD",1643838172965,0.00259063,2641.0,2639.5,0.84968637]
["bitfinex","ETHUSD",1643838173156,0.00259063,2641.0,2640.2,0.67146124]
["bitfinex","ETHUSD",1643838173359,0.00259063,2641.0,2640.3,0.82654]
["bitfinex","ETHUSD",1643838173756,0.00259063,2641.0,2640.3,1.23734]
["bitfinex","ETHUSD",1643838173956,0.00259063,2641.0,2640.3,1.2499708]
["bitfinex","ETHUSD",1643838174156,0.00259063,2641.0,2640.3,0.6499708]
["bitfinex","ETHUSD",1643838174357,0.00259063,2641.0,2640.3,0.63734]
["bitfinex","ETHUSD",1643838174562,0.00259063,2641.0,2640.3,0.93734]
["bitfinex","ETHUSD",1643838174759,0.00259063,2641.0,2640.6,0.72372478]
["bitfinex","ETHUSD",1643838174960,3.41945842,2642.0,2640.7,6.148]
["bitfinex","ETHUSD",1643838174961,0.92890672,2642.0,2640.7,6.148]
["bitfinex","ETHUSD",1643838175259,0.92890672,2642.0,2640.8,0.01736702]
["bitfinex","ETHUSD",1643838175463,0.92890672,2642.0,2640.9,0.63734]
["bitfinex","ETHUSD",1643838175758,0.79915823,2641.5,2640.9,0.448]
["bitfinex","ETHUSD",1643838175975,0.79915823,2641.5,2640.5,1.0]
["bitfinex","ETHUSD",1643838175976,0.79915823,2641.5,2641.2,0.00433966]
["bitfinex","ETHUSD",1643838176176,0.1892,2642.3,2641.2,0.00433966]
["bitfinex","ETHUSD",1643838176379,0.1892,2641.9,2641.2,0.00433966]
["bitfinex","ETHUSD",1643838176575,1.3476046,2642.4,2641.2,0.00433966]
["bitfinex","ETHUSD",1643838176576,0.1892,2642.2,2641.2,0.00433966]
["bitfinex","ETHUSD",1643838176776,1.3476046,2642.4,2641.0,0.448]
["bitfinex","ETHUSD",1643838176777,0.1892,2642.3,2641.0,0.448]
["bitfinex","ETHUSD",1643838176975,0.36325,2642.3,2641.0,0.448]
["bitfinex","ETHUSD",1643838177175,0.18487628,2641.7,2641.4,0.00433941]
["bitfinex","ETHUSD",1643838177377,0.73006653,2641.6,2641.4,0.00433941]
["bitfinex","ETHUSD",1643838177979,0.73006653,2641.6,2640.4,0.6372]
["bitfinex","ETHUSD",1643838177980,0.91926653,2641.6,2640.4,0.6372]
["bitfinex","ETHUSD",1643838178178,0.91926653,2641.6,2641.4,0.00458616]
["bitfinex","ETHUSD",1643838178579,4.96668199,2641.5,2641.4,0.00458616]
["bitfinex","ETHUSD",1643838178777,5.15588199,2641.5,2641.4,0.00458616]
["bitfinex","ETHUSD",1643838179277,0.19891685,2640.3,2639.7,4.116]
["bitfinex","ETHUSD",1643838179478,1.0,2641.2,2639.5,0.0183578]
["bitfinex","ETHUSD",1643838179752,5.7,2641.3,2639.5,0.0183578]
["bitfinex","ETHUSD",1643838179753,1.0599,2640.3,2639.5,0.0183578]
["bitfinex","ETHUSD",1643838179947,0.1894,2640.2,2639.5,0.0183578]
["bitfinex","ETHUSD",1643838180445,0.1894,2640.2,2638.8,0.18934]
["bitfinex","ETHUSD",1643838180446,0.8577552,2639.9,2638.8,0.18934]
["bitfinex","ETHUSD",1643838180846,0.8577552,2639.9,2639.0,0.17113482]
["bitfinex","ETHUSD",1643838181045,0.1894,2640.3,2639.0,0.17113482]
["bitfinex","ETHUSD",1643838181247,0.0608,2640.4,2639.0,0.17113482]
["bitfinex","ETHUSD",1643838181248,0.1894,2640.1,2639.0,0.17113482]
["bitfinex","ETHUSD",1643838181447,0.2502,2640.4,2639.1,0.63734]
["bitfinex","ETHUSD",1643838181649,0.0608,2640.4,2639.1,0.63734]
["bitfinex","ETHUSD",1643838181846,0.0608,2640.4,2639.2,0.21055486]
["bitfinex","ETHUSD",1643838182045,0.0608,2640.4,2639.4,0.01313494]
["bitfinex","ETHUSD",1643838182046,0.84197034,2640.1,2639.4,0.01313494]
["bitfinex","ETHUSD",1643838182245,0.84197034,2640.1,2639.5,0.448]
["bitfinex","ETHUSD",1643838182846,0.0608,2640.4,2639.5,0.448]
["bitfinex","ETHUSD",1643838183248,0.0608,2640.4,2639.7,0.00136013]
["bitfinex","ETHUSD",1643838183676,0.1894,2640.8,2639.7,0.00136013]
["bitfinex","ETHUSD",1643838183876,0.73169262,2640.5,2639.8,0.448]
["bitfinex","ETHUSD",1643838184475,0.73169262,2640.5,2640.1,0.00453279]
["bitfinex","ETHUSD",1643838184677,0.9090217,2640.5,2640.1,0.00453279]
["bitfinex","ETHUSD",1643838184876,0.9090217,2640.5,2638.8,6.24208138]
["bitfinex","ETHUSD",1643838184877,5.7,2640.2,2638.4,4.5724073]
["bitfinex","ETHUSD",1643838185079,5.7,2640.2,2637.5,3.8662]
["bitfinex","ETHUSD",1643838185080,1.0,2639.6,2637.5,3.8662]
["bitfinex","ETHUSD",1643838185377,1.00377441,2639.3,2637.5,3.8662]
["bitfinex","ETHUSD",1643838185576,1.0,2638.9,2637.4,0.1894]
["bitfinex","ETHUSD",1643838185783,1.33167562,2638.8,2637.4,0.1894]
["bitfinex","ETHUSD",1643838185977,0.21077201,2638.2,2637.4,0.1894]
["bitfinex","ETHUSD",1643838186175,0.87977364,2637.7,2637.4,0.1894]
["bitfinex","ETHUSD",1643838186376,0.1895,2638.5,2637.4,0.1894]
["bitfinex","ETHUSD",1643838186577,0.01988562,2638.8,2637.5,0.448]
["bitfinex","ETHUSD",1643838187076,0.22741659,2638.8,2637.6,0.18934]
["bitfinex","ETHUSD",1643838187330,0.01988562,2638.8,2637.6,0.18934]
["bitfinex","ETHUSD",1643838187825,0.01988562,2638.8,2637.5,0.448]
["bitfinex","ETHUSD",1643838187826,0.94794,2638.7,2637.5,0.448]
["bitfinex","ETHUSD",1643838188027,0.94794,2638.7,2638.1,0.00166392]
["bitfinex","ETHUSD",1643838188430,0.83429347,2638.6,2638.1,0.00166392]
["bitfinex","ETHUSD",1643838188631,4.0790399,2638.5,2638.1,0.00166392]
["bitfinex","ETHUSD",1643838188830,0.17419,2638.4,2638.1,0.00166392]
["bitfinex","ETHUSD",1643838189127,0.94835,2637.9,2636.7,0.30781434]
["bitfinex","ETHUSD",1643838189329,3.98825243,2637.8,2636.7,0.11831434]
["bitfinex","ETHUSD",1643838189530,0.791022,2637.1,2636.7,0.11831434]
["bitfinex","ETHUSD",1643838190128,0.791022,2637.1,2636.3,0.1895]
["bitfinex","ETHUSD",1643838190331,1.678322,2637.1,2635.9,0.448]
["bitfinex","ETHUSD",1643838190529,1.678322,2637.1,2635.8,0.1895]
["bitfinex","ETHUSD",1643838190830,0.8873,2637.1,2635.8,0.1895]
["bitfinex","ETHUSD",1643838191081,0.94863,2636.9,2636.0,0.17113482]
["bitfinex","ETHUSD",1643838191379,0.8873,2637.1,2636.0,0.17113482]
["bitfinex","ETHUSD",1643838191380,0.1895,2637.1,2636.1,0.448]
["bitfinex","ETHUSD",1643838191676,0.17419,2638.1,2636.2,0.18934]
["bitfinex","ETHUSD",1643838191677,0.1895,2637.7,2636.2,0.18934]
["bitfinex","ETHUSD",1643838191877,0.1895,2638.0,2636.3,0.448]
["bitfinex","ETHUSD",1643838192076,0.1895,2638.0,2636.4,0.18934]
["bitfinex","ETHUSD",1643838192279,0.92175991,2637.2,2636.8,0.00085083]
["bitfinex","ETHUSD",1643838192879,0.1895,2637.7,2636.9,0.00547858]
["bitfinex","ETHUSD",1643838193079,0.00294191,2637.8,2636.9,0.00547858]
["bitfinex","ETHUSD",1643838193277,0.00294191,2637.8,2637.0,0.448]
["bitfinex","ETHUSD",1643838193878,0.79448177,2637.6,2637.0,0.448]
["bitfinex","ETHUSD",1643838194279,0.79448177,2637.6,2637.3,0.00547775]
["bitfinex","ETHUSD",1643838194925,0.79448177,2637.6,2636.4,0.1895]
["bitfinex","ETHUSD",1643838194926,0.93027098,2637.1,2636.4,0.16774288]
["bitfinex","ETHUSD",1643838195126,0.93027098,2637.1,2636.3,0.448]
["bitfinex","ETHUSD",1643838195325,0.93027098,2637.1,2636.9,0.0066037]
["bitfinex","ETHUSD",1643838195727,0.94838,2637.6,2636.9,0.0066037]
["bitfinex","ETHUSD",1643838195928,0.00294191,2637.8,2636.9,0.0066037]
["bitfinex","ETHUSD",1643838196126,0.16491257,2637.5,2636.9,0.0066037]
["bitfinex","ETHUSD",1643838196328,0.00294191,2637.8,2636.6,0.448]
["bitfinex","ETHUSD",1643838196528,0.00391678,2637.5,2636.6,0.448]
["bitfinex","ETHUSD",1643838196726,0.00391678,2637.5,2636.6,0.4675731]
["bitfinex","ETHUSD",1643838196926,0.00391678,2637.5,2636.6,0.6375]
["bitfinex","ETHUSD",1643838197333,0.0086775,2637.5,2637.2,0.00084722]
["bitfinex","ETHUSD",1643838197529,0.00476072,2637.5,2637.2,0.00084722]
["bitfinex","ETHUSD",1643838198605,0.17419,2637.3,2637.2,0.00084722]
["bitfinex","ETHUSD",1643838199403,0.1895,2637.4,2637.2,0.00084722]
["bitfinex","ETHUSD",1643838199605,0.19969023,2637.5,2637.2,0.00084722]
["bitfinex","ETHUSD",1643838199808,0.1895,2638.0,2637.2,0.00084722]
["bitfinex","ETHUSD",1643838200008,0.1895,2638.0,2637.3,0.448]
["bitfinex","ETHUSD",1643838200207,0.00542951,2637.5,2637.3,0.448]
["bitfinex","ETHUSD",1643838200812,2.951e-05,2637.5,2637.3,0.748]
["bitfinex","ETHUSD",1643838201004,2.951e-05,2637.5,2637.3,0.76833708]
["bitfinex","ETHUSD",1643838201207,0.20938562,2638.8,2637.3,0.76833708]
["bitfinex","ETHUSD",1643838201208,0.01988562,2638.8,2637.3,1.06833708]
["bitfinex","ETHUSD",1643838201608,0.01988562,2638.8,2637.4,0.18934]
["bitfinex","ETHUSD",1643838201805,0.16031111,2638.5,2637.5,0.448]
["bitfinex","ETHUSD",1643838202004,0.16031111,2638.5,2637.3,0.17113482]
["bitfinex","ETHUSD",1643838202005,0.78424177,2638.4,2637.6,0.448]
["bitfinex","ETHUSD",1643838202827,0.01988562,2638.8,2637.6,0.448]
["bitfinex","ETHUSD",1643838203224,0.01988562,2638.8,2637.6,0.46323402]
["bitfinex","ETHUSD",1643838203425,0.01988562,2638.8,2637.7,0.18934]
["bitfinex","ETHUSD",1643838203626,1.97327997,2639.1,2637.7,0.18934]
["bitfinex","ETHUSD",1643838203627,0.07739997,2639.1,2637.8,0.56631434]
["bitfinex","ETHUSD",1643838203825,0.07739997,2639.1,2637.9,0.90292086]
["bitfinex","ETHUSD",1643838203826,0.90342705,2638.9,2637.9,0.90292086]
["bitfinex","ETHUSD",1643838204026,0.07739997,2639.1,2638.0,0.63734]
["bitfinex","ETHUSD",1643838204232,0.1895,2639.2,2638.1,4.43781081]
["bitfinex","ETHUSD",1643838204430,0.1894,2639.5,2638.2,1.18934]
["bitfinex","ETHUSD",1643838204628,0.1894,2639.6,2638.3,0.448]
["bitfinex","ETHUSD",1643838204831,1.5003997,2640.3,2638.4,4.30721037]
["bitfinex","ETHUSD",1643838204832,0.1894,2640.2,2638.4,4.30721037]
["bitfinex","ETHUSD",1643838205030,1.312e-05,2638.8,2638.5,0.448]
["bitfinex","ETHUSD",1643838205230,1.312e-05,2638.8,2638.7,5.88934]
["bitfinex","ETHUSD",1643838205430,1.312e-05,2638.8,2638.7,7.33734]
["bitfinex","ETHUSD",1643838205631,1.312e-05,2638.8,2638.7,9.2319345]
["bitfinex","ETHUSD",1643838205830,1.312e-05,2638.8,2638.7,7.33734]
["bitfinex","ETHUSD",1643838206080,0.86442687,2640.1,2638.7,7.33734]
["bitfinex","ETHUSD",1643838206081,0.86442687,2640.1,2638.7,6.33734]
["bitfinex","ETHUSD",1643838206282,0.86316796,2639.7,2638.8,0.3]
["bitfinex","ETHUSD",1643838206481,0.86316796,2639.7,2638.9,0.448]
["bitfinex","ETHUSD",1643838206680,0.86316796,2639.7,2639.0,0.448]
["bitfinex","ETHUSD",1643838206883,0.94748,2640.2,2638.7,7.53405306]
["bitfinex","ETHUSD",1643838206884,1.13688,2640.2,2639.1,0.448]
["bitfinex","ETHUSD",1643838207083,0.1894,2640.5,2639.2,4.81393733]
["bitfinex","ETHUSD",1643838207283,0.21236416,2640.3,2639.3,1.0]
["bitfinex","ETHUSD",1643838207480,1.3262097,2641.3,2639.4,0.448]
["bitfinex","ETHUSD",1643838207481,0.36339,2641.2,2639.4,0.448]
["bitfinex","ETHUSD",1643838207682,0.36339,2641.2,2639.2,0.50710951]
["bitfinex","ETHUSD",1643838207683,0.1894,2640.8,2639.5,0.448]
["bitfinex","ETHUSD",1643838207881,0.80898978,2640.1,2639.6,0.448]
["bitfinex","ETHUSD",1643838208086,0.80898978,2640.1,2639.1,0.91457017]
["bitfinex","ETHUSD",1643838208087,0.896,2639.5,2639.1,0.00960438]
["bitfinex","ETHUSD",1643838208283,1.11028978,2640.1,2638.4,2.55584]
["bitfinex","ETHUSD",1643838208484,1.0182,2639.6,2638.4,2.55584]
["bitfinex","ETHUSD",1643838208683,1.0182,2639.6,2638.5,0.448]
["bitfinex","ETHUSD",1643838209081,0.70125875,2639.3,2638.5,0.448]
["bitfinex","ETHUSD",1643838209723,0.1894,2640.0,2638.5,0.448]
["bitfinex","ETHUSD",1643838209724,0.17419,2639.9,2638.5,0.448]
["bitfinex","ETHUSD",1643838209926,0.00554171,2639.0,2638.6,1.16041704]
["bitfinex","ETHUSD",1643838210126,0.00554171,2639.0,2638.7,0.448]
["bitfinex","ETHUSD",1643838210425,0.00554171,2639.0,2638.9,5.88934]
["bitfinex","ETHUSD",1643838210626,0.00554171,2639.0,2638.9,6.33734]
["bitfinex","ETHUSD",1643838210824,1.05356595,2639.9,2638.9,6.33734]
["bitfinex","ETHUSD",1643838211026,0.87244929,2639.9,2638.9,6.36381925]
["bitfinex","ETHUSD",1643838211326,0.00554167,2639.1,2638.9,6.148]
["bitfinex","ETHUSD",1643838212133,0.87244929,2639.9,2638.9,6.148]
["bitfinex","ETHUSD",1643838212134,0.16082317,2639.7,2638.9,6.148]
["bitfinex","ETHUSD",1643838212327,0.00554164,2639.1,2638.9,6.148]
["bitfinex","ETHUSD",1643838213330,0.00447448,2639.2,2638.9,6.45789885]
["bitfinex","ETHUSD",1643838213577,0.0053576,2639.1,2638.9,6.448]
["bitfinex","ETHUSD",1643838213777,0.0053576,2639.1,2638.9,6.148]
["bitfinex","ETHUSD",1643838214180,0.0053576,2639.1,2638.2,2.532521]
["bitfinex","ETHUSD",1643838214379,0.0053576,2639.1,2638.2,2.343121]
["bitfinex","ETHUSD",1643838214580,0.00447448,2639.2,2638.2,2.343121]
["bitfinex","ETHUSD",1643838214784,0.0053576,2639.1,2638.2,2.343121]
["bitfinex","ETHUSD",1643838215179,0.0053576,2639.1,2638.2,2.532461]
["bitfinex","ETHUSD",1643838215379,0.0053576,2639.1,2638.2,2.343121]
["bitfinex","ETHUSD",1643838215781,0.00447448,2639.2,2638.2,2.343121]
["bitfinex","ETHUSD",1643838215782,0.69149827,2639.2,2638.2,2.343121]
["bitfinex","ETHUSD",1643838215981,0.00535749,2638.9,2638.2,0.448]
["bitfinex","ETHUSD",1643838216780,0.00535749,2638.9,2638.0,0.1894]
["bitfinex","ETHUSD",1643838216982,0.68838933,2638.7,2638.0,0.1894]
["bitfinex","ETHUSD",1643838217436,0.17419,2638.6,2638.0,0.1894]
["bitfinex","ETHUSD",1643838217630,5.7,2638.5,2636.7,0.63734]
["bitfinex","ETHUSD",1643838217829,1.0,2638.3,2636.6,0.1895]
["bitfinex","ETHUSD",1643838218032,0.36369,2638.2,2636.1,0.63734]
["bitfinex","ETHUSD",1643838218230,0.93330896,2636.5,2636.2,0.1895]
["bitfinex","ETHUSD",1643838218427,0.93330896,2636.5,2636.1,0.6375]
["bitfinex","ETHUSD",1643838218627,0.94847,2637.4,2636.0,0.1895]
["bitfinex","ETHUSD",1643838218826,0.94847,2637.4,2635.8,0.448]
["bitfinex","ETHUSD",1643838218827,1.13797,2637.4,2635.8,0.6375]
["bitfinex","ETHUSD",1643838219530,0.2076477,2636.8,2635.8,0.6375]
["bitfinex","ETHUSD",1643838219728,0.94856,2637.1,2635.8,0.448]
["bitfinex","ETHUSD",1643838219933,0.148,2637.7,2635.8,0.448]
["bitfinex","ETHUSD",1643838219934,6.3362,2637.6,2635.8,0.6375]
["bitfinex","ETHUSD",1643838220229,6.1467,2637.6,2635.9,0.20520814]
["bitfinex","ETHUSD",1643838220428,0.1895,2637.5,2636.0,0.6375]
["bitfinex","ETHUSD",1643838220628,0.1895,2637.5,2636.1,0.18934]
["bitfinex","ETHUSD",1643838220831,0.1895,2637.5,2636.6,0.00163421]
["bitfinex","ETHUSD",1643838220832,0.88773266,2636.7,2636.6,0.00163421]
["bitfinex","ETHUSD",1643838221679,0.88773266,2636.7,2635.9,0.1895]
["bitfinex","ETHUSD",1643838221879,0.88773266,2636.7,2636.5,0.0053929]
["bitfinex","ETHUSD",1643838222381,0.1895,2636.8,2636.5,0.0053929]
["bitfinex","ETHUSD",1643838222584,0.1947502,2637.3,2636.5,0.0053929]
["bitfinex","ETHUSD",1643838222779,0.17419,2637.2,2635.9,0.56446775]
["bitfinex","ETHUSD",1643838222980,0.1895,2637.1,2635.9,0.56446775]
["bitfinex","ETHUSD",1643838223179,0.1895,2637.1,2636.5,0.0053929]
["bitfinex","ETHUSD",1643838223381,0.9480957,2636.7,2636.5,0.0053929]
["bitfinex","ETHUSD",1643838223784,0.18681644,2637.0,2636.5,0.0053929]
["bitfinex","ETHUSD",1643838224184,0.18681644,2637.0,2635.9,1.3964936]
["bitfinex","ETHUSD",1643838224384,0.18681644,2637.0,2635.9,1.6964936]
["bitfinex","ETHUSD",1643838224585,0.18681644,2637.0,2635.9,0.448]
["bitfinex","ETHUSD",1643838225132,0.1895,2637.2,2635.9,0.448]
["bitfinex","ETHUSD",1643838225328,0.94856,2637.1,2635.9,0.448]
["bitfinex","ETHUSD",1643838225629,0.00553994,2636.6,2636.0,0.0053266]
["bitfinex","ETHUSD",1643838226529,0.00553994,2636.6,2635.6,0.1895]
["bitfinex","ETHUSD",1643838226530,1.13646703,2636.8,2635.6,0.1895]
["bitfinex","ETHUSD",1643838226731,0.74436774,2636.3,2635.6,0.1895]
["bitfinex","ETHUSD",1643838226930,0.74436774,2636.3,2636.0,0.0053266]
["bitfinex","ETHUSD",1643838227131,0.21041911,2636.2,2636.0,0.0053266]
["bitfinex","ETHUSD",1643838227532,0.17041911,2636.2,2636.0,0.0053266]
["bitfinex","ETHUSD",1643838227838,0.17041911,2636.2,2635.3,0.00096]
["bitfinex","ETHUSD",1643838227839,0.83741874,2635.5,2635.3,0.00096]
["bitfinex","ETHUSD",1643838228034,0.17419,2636.1,2635.3,0.02131175]
["bitfinex","ETHUSD",1643838228035,0.38201907,2636.1,2635.3,0.02131175]
["bitfinex","ETHUSD",1643838228234,0.36369,2636.1,2635.3,0.02131175]
["bitfinex","ETHUSD",1643838228901,0.36369,2636.1,2634.5,0.00096]
["bitfinex","ETHUSD",1643838228902,2.26173,2636.1,2634.5,0.00096]
["bitfinex","ETHUSD",1643838229198,2.26173,2636.1,2635.2,0.02131285]
["bitfinex","ETHUSD",1643838229600,3.26173,2636.1,2635.2,0.02131285]
["bitfinex","ETHUSD",1643838229799,2.26173,2636.1,2635.2,0.02131285]
["bitfinex","ETHUSD",1643838230002,2.26173,2636.1,2635.2,0.00465095]
["bitfinex","ETHUSD",1643838230003,0.1895,2636.1,2635.2,0.00465095]
["bitfinex","ETHUSD",1643838230199,6.1616,2636.2,2634.8,0.00096]
["bitfinex","ETHUSD",1643838230200,0.94002171,2635.7,2635.1,0.40265095]
["bitfinex","ETHUSD",1643838230405,0.94002171,2635.7,2635.5,0.00532751]
["bitfinex","ETHUSD",1643838230600,0.17419,2635.6,2635.5,0.00532751]
["bitfinex","ETHUSD",1643838230799,0.94002171,2635.7,2635.5,0.00532751]
["bitfinex","ETHUSD",1643838231198,2.40024061,2635.6,2635.5,0.00532751]
["bitfinex","ETHUSD",1643838231399,2.40024061,2635.6,2635.2,0.04092649]
["bitfinex","ETHUSD",1643838231603,5.25,2635.5,2634.8,0.00096]
["bitfinex","ETHUSD",1643838231802,5.25,2635.5,2634.5,0.00096]
["bitfinex","ETHUSD",1643838231803,5.4397,2635.5,2634.5,0.00096]
["bitfinex","ETHUSD",1643838232002,5.4397,2635.5,2633.1,1.6865]
["bitfinex","ETHUSD",1643838232003,5.17749861,2635.3,2633.1,1.6865]
["bitfinex","ETHUSD",1643838232225,5.17749861,2635.3,2633.2,0.11831434]
["bitfinex","ETHUSD",1643838232226,0.36389,2635.2,2633.2,0.11831434]
["bitfinex","ETHUSD",1643838232626,4.30976452,2635.1,2633.4,0.99433233]
["bitfinex","ETHUSD",1643838232826,3.81046425,2635.1,2633.4,0.99433233]
["bitfinex","ETHUSD",1643838233030,3.91746617,2635.1,2633.4,0.99433233]
["bitfinex","ETHUSD",1643838233329,1.12357,2635.0,2633.4,0.1782963]
["bitfinex","ETHUSD",1643838233525,0.16083906,2634.5,2633.5,0.1898]
["bitfinex","ETHUSD",1643838233725,3.90363254,2634.9,2633.5,0.1898]
["bitfinex","ETHUSD",1643838233928,1.17419,2634.8,2634.1,9.793e-05]
["bitfinex","ETHUSD",1643838234131,0.9496,2634.5,2634.1,9.793e-05]
["bitfinex","ETHUSD",1643838234330,5.7,2634.2,2634.1,9.793e-05]
["bitfinex","ETHUSD",1643838234529,6.97779861,2634.2,2633.7,0.00639268]
["bitfinex","ETHUSD",1643838234730,0.92621152,2634.0,2633.7,0.00639268]
["bitfinex","ETHUSD",1643838234928,0.92621152,2634.0,2632.4,0.007]
["bitfinex","ETHUSD",1643838234929,0.19348136,2633.8,2632.4,0.007]
["bitfinex","ETHUSD",1643838235331,3.6,2633.5,2631.8,0.42234414]
["bitfinex","ETHUSD",1643838235535,4.80359,2633.5,2631.9,0.1898]
["bitfinex","ETHUSD",1643838235731,0.8998124,2632.5,2631.5,0.1899]
["bitfinex","ETHUSD",1643838235986,0.01918242,2632.5,2631.5,0.1899]
["bitfinex","ETHUSD",1643838236184,0.1899,2633.4,2631.6,0.02764414]
["bitfinex","ETHUSD",1643838236185,0.17419,2633.1,2631.6,0.02764414]
["bitfinex","ETHUSD",1643838236386,0.1899,2633.4,2631.6,0.02764414]
["bitfinex","ETHUSD",1643838236387,0.01273988,2633.4,2631.8,0.99999999]
["bitfinex","ETHUSD",1643838236589,1.3262097,2633.6,2631.9,5.80735275]
["bitfinex","ETHUSD",1643838236782,1.3262097,2633.6,2632.2,1.01185486]
["bitfinex","ETHUSD",1643838236985,0.77848808,2633.8,2632.8,0.20907983]
["bitfinex","ETHUSD",1643838237181,0.77848808,2633.8,2632.9,0.6377]
["bitfinex","ETHUSD",1643838237383,0.77848808,2633.8,2632.9,0.448]
["bitfinex","ETHUSD",1643838237786,0.77848808,2633.8,2632.8,0.02764414]
["bitfinex","ETHUSD",1643838237984,0.78308088,2633.8,2632.4,0.6377]
["bitfinex","ETHUSD",1643838238184,0.19229187,2633.5,2632.4,0.82346509]
["bitfinex","ETHUSD",1643838238383,0.19229187,2633.5,2632.4,0.448]
["bitfinex","ETHUSD",1643838238783,0.19229187,2633.5,2632.8,0.00529162]
["bitfinex","ETHUSD",1643838238986,0.1897,2633.4,2632.8,0.00529162]
["bitfinex","ETHUSD",1643838239194,1.3262097,2633.7,2632.8,0.00529162]
["bitfinex","ETHUSD",1643838239195,0.1898,2633.7,2632.9,5.7]
["bitfinex","ETHUSD",1643838239386,0.17419,2634.9,2632.9,5.7]
["bitfinex","ETHUSD",1643838239387,0.1898,2634.3,2633.3,0.73121294]
["bitfinex","ETHUSD",1643838239586,0.00526902,2634.4,2633.4,0.448]
["bitfinex","ETHUSD",1643838239831,0.00526902,2634.4,2633.4,0.1897]
["bitfinex","ETHUSD",1643838240025,0.00526902,2634.4,2633.5,0.448]
["bitfinex","ETHUSD",1643838240529,0.75584868,2634.4,2633.5,0.448]
["bitfinex","ETHUSD",1643838241128,0.36389,2634.3,2633.1,0.1897]
["bitfinex","ETHUSD",1643838241328,0.36389,2634.3,2633.8,0.00528961]
["bitfinex","ETHUSD",1643838241724,0.17373724,2634.2,2633.8,0.00528961]
["bitfinex","ETHUSD",1643838241924,0.17419,2634.1,2633.8,0.00528961]
["bitfinex","ETHUSD",1643838242124,0.17373724,2634.2,2633.1,0.1897]
["bitfinex","ETHUSD",1643838242125,0.17419,2633.9,2633.1,0.1897]
["bitfinex","ETHUSD",1643838242526,1.0,2633.8,2633.5,0.0211612]
["bitfinex","ETHUSD",1643838242727,4.27419,2633.6,2633.5,0.0211612]
["bitfinex","ETHUSD",1643838242926,4.41238997,2633.6,2633.1,0.1897]
["bitfinex","ETHUSD",1643838243128,2.10730374,2633.5,2632.2,0.448]
["bitfinex","ETHUSD",1643838243483,2.10730374,2633.5,2631.9,0.448]
["bitfinex","ETHUSD",1643838243484,1.25013,2633.2,2631.9,0.448]
["bitfinex","ETHUSD",1643838243678,0.36409,2633.1,2631.9,0.448]
["bitfinex","ETHUSD",1643838243878,0.51769,2633.1,2631.9,0.448]
["bitfinex","ETHUSD",1643838244079,0.1544,2633.0,2631.9,0.448]
["bitfinex","ETHUSD",1643838244278,0.21449521,2632.2,2631.9,0.448]
["bitfinex","ETHUSD",1643838244481,0.21449521,2632.2,2632.0,2.5]
["bitfinex","ETHUSD",1643838244679,0.21449521,2632.2,2632.0,2.51]
["bitfinex","ETHUSD",1643838244881,0.21449521,2632.2,2632.0,0.01]
["bitfinex","ETHUSD",1643838245078,0.21449521,2632.2,2631.6,0.448]
["bitfinex","ETHUSD",1643838245279,0.21449521,2632.2,2631.1,0.1899]
["bitfinex","ETHUSD",1643838245280,1.22239521,2632.2,2631.1,0.1899]
["bitfinex","ETHUSD",1643838245481,1.22239521,2632.2,2631.2,0.448]
["bitfinex","ETHUSD",1643838245482,1.13897507,2631.7,2631.2,0.448]
["bitfinex","ETHUSD",1643838245782,1.13897507,2631.7,2630.8,0.00096]
["bitfinex","ETHUSD",1643838245783,0.19,2632.4,2631.3,0.448]
["bitfinex","ETHUSD",1643838245986,0.19,2632.4,2630.7,0.02764414]
["bitfinex","ETHUSD",1643838245987,0.19,2632.7,2631.4,0.448]
["bitfinex","ETHUSD",1643838246180,0.19,2632.7,2630.9,0.9501502]
["bitfinex","ETHUSD",1643838246181,0.1899,2632.8,2631.5,0.448]
["bitfinex","ETHUSD",1643838246482,0.1899,2632.8,2631.6,0.448]
["bitfinex","ETHUSD",1643838246681,0.93707714,2632.3,2631.7,0.448]
["bitfinex","ETHUSD",1643838246882,0.1899,2632.7,2631.8,0.448]
["bitfinex","ETHUSD",1643838247258,0.17419,2632.7,2632.1,0.00517403]
["bitfinex","ETHUSD",1643838247753,0.18992,2632.6,2632.1,0.00517403]
["bitfinex","ETHUSD",1643838248154,0.18992,2632.6,2631.9,0.448]
["bitfinex","ETHUSD",1643838248451,0.18992,2632.6,2632.2,0.00517373]
["bitfinex","ETHUSD",1643838248661,0.00533695,2632.9,2632.3,0.448]
["bitfinex","ETHUSD",1643838249553,0.00533695,2632.9,2632.5,0.00517324]
["bitfinex","ETHUSD",1643838249755,0.00533695,2632.9,2632.6,0.448]
["bitfinex","ETHUSD",1643838250356,0.00533695,2632.9,2632.6,0.48382864]
["bitfinex","ETHUSD",1643838250558,3.695e-05,2632.9,2632.6,0.78382864]
["bitfinex","ETHUSD",1643838250757,3.695e-05,2632.9,2632.7,0.3040544]
["bitfinex","ETHUSD",1643838250983,3.695e-05,2632.9,2632.8,11.747]
["bitfinex","ETHUSD",1643838251184,3.695e-05,2632.9,2632.8,12.2537044]
["bitfinex","ETHUSD",1643838251382,3.695e-05,2632.9,2632.8,13.2537044]
["bitfinex","ETHUSD",1643838251584,0.00552298,2633.6,2632.8,13.2537044]
["bitfinex","ETHUSD",1643838251585,0.00552298,2633.6,2633.5,5.7]
["bitfinex","ETHUSD",1643838251786,0.73653212,2634.5,2633.5,0.448]
["bitfinex","ETHUSD",1643838252184,0.00517797,2633.6,2633.5,4.798]
["bitfinex","ETHUSD",1643838252583,0.73653212,2634.5,2633.7,1.92066744]
["bitfinex","ETHUSD",1643838252785,0.01988562,2634.8,2634.0,0.94946]
["bitfinex","ETHUSD",1643838252984,0.01988562,2634.8,2634.1,0.02598185]
["bitfinex","ETHUSD",1643838253383,0.01988562,2634.8,2633.9,0.44896]
["bitfinex","ETHUSD",1643838253585,0.70822,2633.7,2633.6,2.15]
["bitfinex","ETHUSD",1643838253788,0.01988562,2634.8,2633.6,2.15]
["bitfinex","ETHUSD",1643838253789,0.01988562,2634.8,2633.7,0.448]
["bitfinex","ETHUSD",1643838254184,0.20980562,2634.8,2634.2,1.8985912]
["bitfinex","ETHUSD",1643838254388,0.20980562,2634.8,2633.6,2.15]
["bitfinex","ETHUSD",1643838254828,0.20980562,2634.8,2633.9,0.96820461]
["bitfinex","ETHUSD",1643838255128,0.20980562,2634.8,2633.9,2.86710721]
["bitfinex","ETHUSD",1643838255129,0.01988562,2634.8,2633.9,2.86710721]
["bitfinex","ETHUSD",1643838255328,0.15958562,2634.9,2633.9,3.31510721]
["bitfinex","ETHUSD",1643838255528,0.32811997,2635.0,2634.0,0.02613684]
["bitfinex","ETHUSD",1643838255729,0.1897,2634.9,2633.9,2.8484426]
["bitfinex","ETHUSD",1643838255930,0.69966154,2634.6,2633.9,2.8484426]
["bitfinex","ETHUSD",1643838256130,0.69966154,2634.6,2633.9,0.94954]
["bitfinex","ETHUSD",1643838256131,0.19635488,2634.1,2633.9,0.94954]
["bitfinex","ETHUSD",1643838256332,0.99295488,2634.1,2633.7,0.03752079]
["bitfinex","ETHUSD",1643838256530,0.99295488,2634.1,2633.4,0.0015553]
["bitfinex","ETHUSD",1643838256531,0.18992,2634.0,2633.4,0.9512764]
["bitfinex","ETHUSD",1643838256730,0.18992,2634.0,2633.2,0.1897]
["bitfinex","ETHUSD",1643838256928,0.73477887,2633.5,2633.2,0.1897]
["bitfinex","ETHUSD",1643838257130,0.73477887,2633.5,2633.4,0.00518433]
["bitfinex","ETHUSD",1643838257131,4.00658417,2633.5,2633.4,0.00518433]
["bitfinex","ETHUSD",1643838257329,0.18992,2633.8,2633.4,0.00518433]
["bitfinex","ETHUSD",1643838257530,0.37962,2633.8,2633.4,0.00518433]
["bitfinex","ETHUSD",1643838257730,3.56789414,2633.7,2633.4,0.00518433]
["bitfinex","ETHUSD",1643838257930,0.18992,2633.8,2633.2,0.1897]
["bitfinex","ETHUSD",1643838258130,0.18992,2633.5,2633.2,0.1897]
["bitfinex","ETHUSD",1643838258329,0.79019626,2632.8,2632.0,0.1897]
["bitfinex","ETHUSD",1643838258579,0.17325667,2632.9,2632.6,0.94995]
["bitfinex","ETHUSD",1643838258986,0.18992,2633.0,2632.6,0.94995]
["bitfinex","ETHUSD",1643838259179,0.18992,2633.2,2632.6,0.94995]
["bitfinex","ETHUSD",1643838259380,0.19366766,2633.7,2632.6,0.94995]
["bitfinex","ETHUSD",1643838259982,0.86980391,2633.0,2632.6,0.94995]
["bitfinex","ETHUSD",1643838260183,0.86980391,2633.0,2632.7,0.9499126]
["bitfinex","ETHUSD",1643838260483,0.86980391,2633.0,2632.6,0.95995]
["bitfinex","ETHUSD",1643838260684,0.86980391,2633.0,2632.2,5.6987345]
["bitfinex","ETHUSD",1643838260685,0.18992,2632.8,2632.7,0.00512097]
["bitfinex","ETHUSD",1643838260882,1.93750391,2633.0,2632.7,0.00512097]
["bitfinex","ETHUSD",1643838261488,1.93750391,2633.0,2632.3,0.95014]
["bitfinex","ETHUSD",1643838261880,1.93750391,2633.0,2632.7,0.00512088]
["bitfinex","ETHUSD",1643838262328,5.51656598,2633.0,2632.7,0.00512088]
["bitfinex","ETHUSD",1643838262527,5.51656598,2633.0,2632.8,0.00082018]
["bitfinex","ETHUSD",1643838262528,2.12739391,2633.0,2632.8,0.00082018]
["bitfinex","ETHUSD",1643838262729,0.18989,2632.9,2632.8,0.00082018]
["bitfinex","ETHUSD",1643838263530,1.89969,2632.9,2632.8,0.00082018]
["bitfinex","ETHUSD",1643838263730,1.79723,2632.8,2632.7,2.236e-05]
["bitfinex","ETHUSD",1643838264033,5.8,2632.7,2631.6,0.1899]
["bitfinex","ETHUSD",1643838264231,1.33023,2632.6,2631.6,0.1899]
["bitfinex","ETHUSD",1643838264430,27.68029609,2632.5,2630.5,0.1999]
["bitfinex","ETHUSD",1643838264636,0.8835,2632.1,2630.5,0.00096]
["bitfinex","ETHUSD",1643838264832,1.0,2631.6,2630.5,0.00096]
["bitfinex","ETHUSD",1643838265029,23.88490658,2632.0,2630.5,0.00096]
["bitfinex","ETHUSD",1643838265030,0.18989,2631.5,2630.5,0.00096]
["bitfinex","ETHUSD",1643838265232,0.97169,2631.5,2630.2,0.00096]
["bitfinex","ETHUSD",1643838265431,0.22331021,2630.8,2630.2,1.9122786]
["bitfinex","ETHUSD",1643838265630,0.7818,2631.5,2630.5,0.02024434]
["bitfinex","ETHUSD",1643838266080,0.7818,2631.5,2630.5,0.98086434]
["bitfinex","ETHUSD",1643838266281,0.7818,2631.5,2630.5,2.12134804]
["bitfinex","ETHUSD",1643838266483,0.7818,2631.5,2630.6,1.9009853]
["bitfinex","ETHUSD",1643838266687,0.16797731,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1643838266886,0.94799,2630.9,2630.5,0.20705139]
["bitfinex","ETHUSD",1643838267082,0.94799,2630.9,2630.5,0.19609139]
["bitfinex","ETHUSD",1643838267784,0.17753842,2630.7,2630.5,0.19]
["bitfinex","ETHUSD",1643838267983,0.17753842,2630.7,2630.2,0.01]
["bitfinex","ETHUSD",1643838268184,0.36742842,2630.7,2630.2,0.01]
["bitfinex","ETHUSD",1643838268584,0.36742842,2630.7,2630.0,0.001]
["bitfinex","ETHUSD",1643838268783,0.18989,2630.7,2630.0,0.001]
["bitfinex","ETHUSD",1643838269385,0.67749356,2630.4,2630.0,0.001]
["bitfinex","ETHUSD",1643838269830,0.19941589,2630.3,2630.0,0.001]
["bitfinex","ETHUSD",1643838270029,0.37690945,2630.4,2630.0,0.001]
["bitfinex","ETHUSD",1643838270231,0.18989,2630.3,2630.0,0.001]
["bitfinex","ETHUSD",1643838270430,0.18989,2630.3,2630.1,0.00504298]
["bitfinex","ETHUSD",1643838270632,0.76520945,2630.4,2630.1,0.00504298]
["bitfinex","ETHUSD",1643838270831,0.21560456,2630.2,2630.1,0.00504298]
["bitfinex","ETHUSD",1643838271031,0.18989,2630.2,2630.1,0.00504298]
["bitfinex","ETHUSD",1643838271231,0.18989,2630.2,2630.0,0.001]
["bitfinex","ETHUSD",1643838271433,5.65,2630.1,2629.3,0.81745]
["bitfinex","ETHUSD",1643838271632,28.66688658,2630.1,2630.0,0.00152041]
["bitfinex","ETHUSD",1643838271846,29.69458658,2630.1,2630.0,0.00152041]
["bitfinex","ETHUSD",1643838272030,30.10702045,2630.1,2630.0,0.00152041]
["bitfinex","ETHUSD",1643838272230,30.11022045,2630.1,2630.0,2.041e-05]
["bitfinex","ETHUSD",1643838272431,30.63446045,2630.1,2629.0,0.00096]
["bitfinex","ETHUSD",1643838272631,0.638,2630.0,2629.0,0.00096]
["bitfinex","ETHUSD",1643838272831,1.8388,2630.0,2628.9,0.19]
["bitfinex","ETHUSD",1643838273033,1.8388,2630.0,2628.9,0.0001]
["bitfinex","ETHUSD",1643838273034,5.0,2629.6,2628.9,0.0001]
["bitfinex","ETHUSD",1643838273236,12.31504022,2629.2,2628.3,0.00096]
["bitfinex","ETHUSD",1643838273496,12.31504022,2629.2,2627.7,0.00096]
["bitfinex","ETHUSD",1643838273497,2.57679893,2629.0,2627.7,0.00096]
["bitfinex","ETHUSD",1643838273688,25.6642751,2628.9,2627.7,0.00096]
["bitfinex","ETHUSD",1643838273889,6.0,2628.8,2627.8,0.04206333]
["bitfinex","ETHUSD",1643838274091,6.0,2628.8,2626.7,0.95192]
["bitfinex","ETHUSD",1643838274092,7.31504022,2628.1,2626.7,0.96192]
["bitfinex","ETHUSD",1643838274395,7.31504022,2628.1,2626.1,0.1902]
["bitfinex","ETHUSD",1643838274396,22.67428655,2628.0,2626.1,0.1902]
["bitfinex","ETHUSD",1643838274591,0.851382,2627.6,2626.2,0.09351]
["bitfinex","ETHUSD",1643838274791,0.13819997,2628.0,2626.3,0.1402]
["bitfinex","ETHUSD",1643838274989,0.13819997,2628.0,2626.5,1.91366]
["bitfinex","ETHUSD",1643838275192,0.13819997,2628.0,2626.9,0.00502634]
["bitfinex","ETHUSD",1643838275388,3.31838852,2628.6,2627.0,0.1902]
["bitfinex","ETHUSD",1643838275588,0.1902,2628.6,2627.0,0.1902]
["bitfinex","ETHUSD",1643838275790,0.1902,2628.6,2627.5,0.67554898]
["bitfinex","ETHUSD",1643838275990,0.13819997,2628.8,2627.6,0.21340147]
["bitfinex","ETHUSD",1643838276188,0.13819997,2628.8,2627.6,0.1902]
["bitfinex","ETHUSD",1643838276390,0.13819997,2628.8,2627.7,0.0050249]
["bitfinex","ETHUSD",1643838276590,0.16165928,2628.8,2627.7,0.46398318]
["bitfinex","ETHUSD",1643838276791,0.1901,2629.6,2628.2,0.89119788]
["bitfinex","ETHUSD",1643838276995,6.5503,2630.1,2628.3,0.448]
["bitfinex","ETHUSD",1643838276996,0.1902,2630.0,2628.3,0.448]
["bitfinex","ETHUSD",1643838277234,6.5503,2630.1,2628.5,1.29999999]
["bitfinex","ETHUSD",1643838277433,6.5503,2630.1,2628.6,0.448]
["bitfinex","ETHUSD",1643838277639,7.5496,2630.6,2628.8,0.99999999]
["bitfinex","ETHUSD",1643838277835,4.98827335,2631.4,2629.7,1.89691253]
["bitfinex","ETHUSD",1643838277836,0.95072575,2630.9,2629.7,1.89691253]
["bitfinex","ETHUSD",1643838278036,0.76072575,2630.9,2629.8,0.45240301]
["bitfinex","ETHUSD",1643838278238,0.3801,2631.5,2629.8,0.45240301]
["bitfinex","ETHUSD",1643838278239,0.19,2631.5,2629.9,0.00096]
["bitfinex","ETHUSD",1643838278435,1.90113,2633.0,2630.0,1.46062716]
["bitfinex","ETHUSD",1643838278436,0.19,2632.0,2630.0,1.46062716]
["bitfinex","ETHUSD",1643838278643,6.5157,2632.8,2630.3,0.99999999]
["bitfinex","ETHUSD",1643838278935,0.19,2632.8,2631.2,0.80012]
["bitfinex","ETHUSD",1643838279134,0.1432,2633.0,2631.3,0.448]
["bitfinex","ETHUSD",1643838279135,0.92116456,2632.6,2631.3,0.448]
["bitfinex","ETHUSD",1643838279335,0.92116456,2632.6,2631.4,0.448]
["bitfinex","ETHUSD",1643838279733,0.92116456,2632.6,2631.4,0.748]
["bitfinex","ETHUSD",1643838279936,0.15771933,2632.2,2631.4,0.448]
["bitfinex","ETHUSD",1643838280134,0.15771933,2632.2,2631.1,0.9957387]
["bitfinex","ETHUSD",1643838280135,0.15771933,2632.2,2631.1,0.95019]
["bitfinex","ETHUSD",1643838280334,3.08282074,2632.5,2631.1,0.95019]
["bitfinex","ETHUSD",1643838280335,0.1899,2632.5,2631.1,0.95019]
["bitfinex","ETHUSD",1643838280537,6.0762,2633.5,2631.2,3.08282074]
["bitfinex","ETHUSD",1643838280538,0.448,2633.5,2631.2,3.08282074]
["bitfinex","ETHUSD",1643838280742,0.448,2633.5,2632.5,0.3]
["bitfinex","ETHUSD",1643838280988,1.32792048,2634.5,2632.5,0.3]
["bitfinex","ETHUSD",1643838280989,0.1897,2634.4,2632.6,0.58619996]
["bitfinex","ETHUSD",1643838281189,0.68505112,2633.3,2632.6,0.77599996]
["bitfinex","ETHUSD",1643838281384,0.13819997,2634.0,2632.6,0.58619996]
["bitfinex","ETHUSD",1643838281385,0.1899,2633.9,2632.6,0.58619996]
["bitfinex","ETHUSD",1643838282186,0.1899,2633.9,2632.7,0.9495857]
["bitfinex","ETHUSD",1643838282384,0.1899,2633.9,2632.8,0.45963852]
["bitfinex","ETHUSD",1643838282385,0.74395136,2633.3,2632.8,0.45963852]
["bitfinex","ETHUSD",1643838282583,0.00520476,2633.4,2632.9,0.448]
["bitfinex","ETHUSD",1643838282785,0.00520476,2633.4,2632.8,0.448]
["bitfinex","ETHUSD",1643838282982,0.00520476,2633.4,2632.9,0.448]
["bitfinex","ETHUSD",1643838283183,0.00520476,2633.4,2633.0,0.448]
["bitfinex","ETHUSD",1643838283383,0.13819997,2634.0,2633.1,0.448]
["bitfinex","ETHUSD",1643838283384,0.22246538,2633.7,2633.1,0.448]
["bitfinex","ETHUSD",1643838283583,0.88025673,2633.6,2633.1,0.448]
["bitfinex","ETHUSD",1643838283786,0.00546806,2633.3,2633.1,0.448]
["bitfinex","ETHUSD",1643838284385,1.22902724,2633.0,2632.7,0.1897]
["bitfinex","ETHUSD",1643838284584,1.22902724,2633.0,2632.6,0.13819996]
["bitfinex","ETHUSD",1643838285329,0.00546803,2633.3,2632.7,0.448]
["bitfinex","ETHUSD",1643838285530,1.32792048,2634.5,2633.0,5.7]
["bitfinex","ETHUSD",1643838285531,0.1899,2634.0,2633.0,5.7]
["bitfinex","ETHUSD",1643838285730,1.32792048,2634.5,2633.1,0.448]
["bitfinex","ETHUSD",1643838285930,0.1897,2634.7,2633.5,0.93943621]
["bitfinex","ETHUSD",1643838285931,0.76933216,2634.7,2633.5,0.93943621]
["bitfinex","ETHUSD",1643838286128,0.18587487,2634.2,2633.8,0.94905]
["bitfinex","ETHUSD",1643838286331,0.1901,2635.0,2634.1,1.89827]
["bitfinex","ETHUSD",1643838286530,0.1901,2635.0,2634.2,0.448]
["bitfinex","ETHUSD",1643838286531,0.1897,2634.9,2634.2,0.448]
["bitfinex","ETHUSD",1643838286934,0.19760018,2635.4,2634.3,2.45480487]
["bitfinex","ETHUSD",1643838286935,0.04320018,2635.4,2634.3,2.45480487]
["bitfinex","ETHUSD",1643838287232,7.9671,2636.2,2634.3,2.45480487]
["bitfinex","ETHUSD",1643838287233,0.04263176,2635.3,2634.5,0.9265983]
["bitfinex","ETHUSD",1643838287435,0.21898591,2635.6,2634.7,1.89758]
["bitfinex","ETHUSD",1643838287630,0.21898591,2635.6,2634.9,0.9487688]
["bitfinex","ETHUSD",1643838287829,0.21898591,2635.6,2635.0,0.448]
["bitfinex","ETHUSD",1643838289086,0.20876639,2635.2,2635.0,0.448]
["bitfinex","ETHUSD",1643838289288,0.82922786,2635.7,2635.0,0.448]
["bitfinex","ETHUSD",1643838289686,0.77922786,2635.7,2635.1,1.89763]
["bitfinex","ETHUSD",1643838289884,0.77922786,2635.7,2635.2,0.448]
["bitfinex","ETHUSD",1643838290584,0.04547387,2635.8,2635.2,3.61437583]
["bitfinex","ETHUSD",1643838290787,0.04547387,2635.8,2635.2,3.31437583]
["bitfinex","ETHUSD",1643838291084,0.3333,2637.1,2635.3,5.7]
["bitfinex","ETHUSD",1643838291085,0.1897,2636.7,2635.3,5.7]
["bitfinex","ETHUSD",1643838291285,0.1895,2637.0,2635.7,1.8969]
["bitfinex","ETHUSD",1643838291491,0.1895,2637.0,2635.8,1.18886023]
["bitfinex","ETHUSD",1643838291492,0.15335618,2636.8,2635.8,1.18886023]
["bitfinex","ETHUSD",1643838291786,0.15335618,2636.8,2636.0,2.8453023]
["bitfinex","ETHUSD",1643838291986,0.15335618,2636.8,2636.1,0.448]
["bitfinex","ETHUSD",1643838292242,0.15335618,2636.8,2636.1,0.49415216]
["bitfinex","ETHUSD",1643838292441,0.00537717,2636.4,2636.2,0.04035806]
["bitfinex","ETHUSD",1643838292645,0.20097502,2636.3,2636.2,0.04035806]
["bitfinex","ETHUSD",1643838293143,0.20097502,2636.3,2635.7,1.06418287]
["bitfinex","ETHUSD",1643838293144,3.3401,2636.3,2635.7,1.06418287]
["bitfinex","ETHUSD",1643838293344,3.3401,2636.3,2635.6,0.1895]
["bitfinex","ETHUSD",1643838293549,0.35030887,2636.2,2635.6,0.1895]
["bitfinex","ETHUSD",1643838293845,0.35030887,2636.2,2634.8,0.13819996]
["bitfinex","ETHUSD",1643838293846,0.01220803,2636.0,2634.8,0.13819996]
["bitfinex","ETHUSD",1643838294042,0.19184281,2634.2,2633.9,0.448]
["bitfinex","ETHUSD",1643838294243,0.19184281,2634.2,2633.9,0.94923]
["bitfinex","ETHUSD",1643838294846,0.1957699,2634.2,2633.9,0.94923]
["bitfinex","ETHUSD",1643838295048,0.1957699,2634.2,2634.0,0.9491322]
["bitfinex","ETHUSD",1643838295445,0.00392709,2634.2,2634.0,0.9491322]
["bitfinex","ETHUSD",1643838295647,0.1897,2635.1,2634.5,0.94904]
["bitfinex","ETHUSD",1643838295847,0.1897,2635.3,2634.5,0.94904]
["bitfinex","ETHUSD",1643838296078,0.1901,2635.5,2634.6,0.01015726]
["bitfinex","ETHUSD",1643838296279,0.1897,2635.4,2634.5,0.94904]
["bitfinex","ETHUSD",1643838296683,0.3798,2635.8,2634.6,0.95925582]
["bitfinex","ETHUSD",1643838296881,0.1901,2635.8,2634.7,0.00525103]
["bitfinex","ETHUSD",1643838297080,0.1901,2635.8,2634.9,0.94893]
["bitfinex","ETHUSD",1643838297283,0.00543442,2635.1,2634.5,0.01254256]
["bitfinex","ETHUSD",1643838297483,0.00543442,2635.1,2634.3,1.89808]
["bitfinex","ETHUSD",1643838297986,0.1582699,2634.6,2634.3,1.89808]
["bitfinex","ETHUSD",1643838298186,0.1582699,2634.6,2634.2,3.7963394]
["bitfinex","ETHUSD",1643838299284,0.1582699,2634.6,2634.2,2.08049329]
["bitfinex","ETHUSD",1643838299486,0.00543473,2634.5,2634.2,0.18229389]
["bitfinex","ETHUSD",1643838300330,0.74452425,2634.3,2634.2,0.18229389]
["bitfinex","ETHUSD",1643838300537,0.74452425,2634.3,2633.8,0.94924]
["bitfinex","ETHUSD",1643838301133,0.74452425,2634.3,2633.5,0.1897]
["bitfinex","ETHUSD",1643838301134,0.20080279,2633.8,2633.5,0.1897]
["bitfinex","ETHUSD",1643838301334,0.75120973,2634.3,2634.0,4.79919721]
["bitfinex","ETHUSD",1643838301335,0.74452425,2634.3,2634.0,4.79919721]
["bitfinex","ETHUSD",1643838301534,5.5901,2634.1,2634.0,4.79919721]
["bitfinex","ETHUSD",1643838301734,1.70458191,2634.0,2632.9,0.01218061]
["bitfinex","ETHUSD",1643838301933,0.00392146,2633.8,2632.4,1.11043018]
["bitfinex","ETHUSD",1643838302133,0.1897,2633.7,2632.3,0.00096]
["bitfinex","ETHUSD",1643838302335,0.17253844,2632.8,2632.3,0.00096]
["bitfinex","ETHUSD",1643838302532,4.17757531,2633.6,2632.4,0.9497574]
["bitfinex","ETHUSD",1643838302731,0.1901,2633.6,2632.4,0.9497574]
["bitfinex","ETHUSD",1643838302933,0.1897,2633.5,2632.4,0.9497574]
["bitfinex","ETHUSD",1643838303139,0.19402101,2633.4,2632.4,0.9497574]
["bitfinex","ETHUSD",1643838303339,0.1899,2633.3,2632.3,0.94973]
["bitfinex","ETHUSD",1643838303579,0.1899,2633.3,2632.2,0.00096]
["bitfinex","ETHUSD",1643838303580,0.16123553,2632.6,2632.2,0.00096]
["bitfinex","ETHUSD",1643838303782,0.16123553,2632.6,2631.5,0.01348674]
["bitfinex","ETHUSD",1643838303783,4.33979243,2632.6,2631.5,0.01348674]
["bitfinex","ETHUSD",1643838303986,0.76676155,2632.0,2631.5,0.01348674]
["bitfinex","ETHUSD",1643838304178,4.29469243,2632.6,2631.5,0.01252674]
["bitfinex","ETHUSD",1643838304378,0.34272399,2632.6,2632.3,0.00496995]
["bitfinex","ETHUSD",1643838304583,0.3363,2633.1,2632.3,0.00496995]
["bitfinex","ETHUSD",1643838304881,0.1899,2633.2,2632.3,0.00496995]
["bitfinex","ETHUSD",1643838305079,0.9209274,2633.2,2632.4,0.20811708]
["bitfinex","ETHUSD",1643838305481,0.9209274,2633.2,2632.4,0.01821708]
["bitfinex","ETHUSD",1643838305689,0.00496822,2633.4,2632.4,0.97292733]
["bitfinex","ETHUSD",1643838305884,0.00496822,2633.4,2632.5,1.6977217]
["bitfinex","ETHUSD",1643838306084,0.14996822,2634.1,2633.1,0.01209976]
["bitfinex","ETHUSD",1643838306281,0.01,2634.4,2633.1,0.01209976]
["bitfinex","ETHUSD",1643838306282,0.1997,2634.4,2633.2,0.6377]
["bitfinex","ETHUSD",1643838306487,0.1997,2634.4,2633.2,0.64968146]
["bitfinex","ETHUSD",1643838306685,0.3357,2634.9,2634.5,0.02007493]
["bitfinex","ETHUSD",1643838306686,0.1898,2634.9,2634.5,0.02007493]
["bitfinex","ETHUSD",1643838306882,6.534,2635.8,2634.6,0.448]
["bitfinex","ETHUSD",1643838307088,3.02838298,2636.0,2634.6,1.3969726]
["bitfinex","ETHUSD",1643838307089,0.1897,2635.6,2634.6,1.3969726]
["bitfinex","ETHUSD",1643838307338,0.88164,2635.8,2634.7,0.31299932]
["bitfinex","ETHUSD",1643838307542,0.88164,2635.8,2634.8,0.448]
["bitfinex","ETHUSD",1643838307734,0.88164,2635.8,2634.8,0.9377]
["bitfinex","ETHUSD",1643838307938,0.88164,2635.8,2634.9,0.01151043]
["bitfinex","ETHUSD",1643838308134,0.88164,2635.8,2635.1,1.89725]
["bitfinex","ETHUSD",1643838308337,0.88164,2635.8,2635.2,1.40663771]
["bitfinex","ETHUSD",1643838308637,1.1003869,2635.8,2635.2,1.40663771]
["bitfinex","ETHUSD",1643838308835,0.2187469,2635.8,2635.2,1.3966176]
["bitfinex","ETHUSD",1643838309035,0.2187469,2635.8,2635.4,0.01161662]
["bitfinex","ETHUSD",1643838309235,0.00543032,2635.6,2635.2,2.3452376]
["bitfinex","ETHUSD",1643838309438,0.00543032,2635.6,2635.4,0.01352726]
["bitfinex","ETHUSD",1643838309643,0.02171801,2636.0,2635.5,0.66686391]
["bitfinex","ETHUSD",1643838310237,0.72698628,2636.2,2635.5,3.51215391]
["bitfinex","ETHUSD",1643838310436,0.3796,2636.7,2635.6,1.8970523]
["bitfinex","ETHUSD",1643838310638,0.15039474,2636.8,2635.6,1.8970523]
["bitfinex","ETHUSD",1643838310639,0.15039474,2636.8,2635.9,0.94847]
["bitfinex","ETHUSD",1643838310848,0.01238902,2637.5,2636.4,0.99999999]
["bitfinex","ETHUSD",1643838311091,0.1901,2638.8,2636.4,0.99999999]
["bitfinex","ETHUSD",1643838311092,0.1895,2638.6,2636.8,3.84366999]
["bitfinex","ETHUSD",1643838311390,0.1895,2638.6,2636.9,0.448]
["bitfinex","ETHUSD",1643838311391,0.72977096,2637.4,2636.9,0.448]
["bitfinex","ETHUSD",1643838311589,0.72977096,2637.4,2636.9,0.01218469]
["bitfinex","ETHUSD",1643838311784,0.72977096,2637.4,2636.4,0.1895]
["bitfinex","ETHUSD",1643838311985,0.72977096,2637.4,2636.2,2.8443635]
["bitfinex","ETHUSD",1643838311986,0.1895,2637.3,2635.9,0.6375]
["bitfinex","ETHUSD",1643838312184,0.1895,2637.3,2635.9,0.1895]
["bitfinex","ETHUSD",1643838312185,0.19347915,2637.3,2635.9,0.1895]
["bitfinex","ETHUSD",1643838312487,0.34387915,2637.3,2636.1,0.9484319]
["bitfinex","ETHUSD",1643838312684,0.1895,2637.3,2636.1,0.9484319]
["bitfinex","ETHUSD",1643838312883,0.1895,2637.3,2636.0,1.89683]
["bitfinex","ETHUSD",1643838313084,0.1901,2637.3,2636.0,1.89683]
["bitfinex","ETHUSD",1643838313489,0.1895,2637.2,2636.0,1.89683]
["bitfinex","ETHUSD",1643838313689,0.19145695,2636.0,2635.7,0.94864]
["bitfinex","ETHUSD",1643838313888,0.19145695,2636.0,2635.5,0.21886391]
["bitfinex","ETHUSD",1643838313889,1.10065636,2636.0,2635.5,0.21886391]
["bitfinex","ETHUSD",1643838314087,1.10065636,2636.0,2635.5,0.08066395]
["bitfinex","ETHUSD",1643838314088,1.11219189,2636.0,2635.5,0.08066395]
["bitfinex","ETHUSD",1643838314288,0.1895,2635.9,2635.5,0.08066395]
["bitfinex","ETHUSD",1643838314485,0.1895,2635.9,2635.8,0.08066395]
["bitfinex","ETHUSD",1643838314927,0.1395,2635.9,2635.8,0.08066395]
["bitfinex","ETHUSD",1643838315137,13.07460422,2636.8,2635.8,0.08066395]
["bitfinex","ETHUSD",1643838315138,0.1895,2636.0,2635.8,0.08066395]
["bitfinex","ETHUSD",1643838315329,0.00543011,2636.0,2635.8,0.08066395]
["bitfinex","ETHUSD",1643838315930,3.011e-05,2636.0,2635.8,0.09158995]
["bitfinex","ETHUSD",1643838316330,0.1895,2637.4,2635.9,7.29973898]
["bitfinex","ETHUSD",1643838316530,0.1895,2637.4,2635.9,6.59973899]
["bitfinex","ETHUSD",1643838316729,0.21442593,2636.9,2636.0,1.96826893]
["bitfinex","ETHUSD",1643838316930,0.85648118,2637.1,2636.1,0.1895]
["bitfinex","ETHUSD",1643838317231,0.85648118,2637.1,2636.2,0.448]
["bitfinex","ETHUSD",1643838317431,1.85648118,2637.1,2636.1,0.1895]
["bitfinex","ETHUSD",1643838317629,0.3463,2637.0,2635.8,0.08066395]
["bitfinex","ETHUSD",1643838317830,0.77285516,2635.9,2635.8,0.08066395]
["bitfinex","ETHUSD",1643838318030,0.97609113,2635.9,2635.8,0.08066395]
["bitfinex","ETHUSD",1643838319418,0.00543945,2636.1,2635.2,0.9488]
["bitfinex","ETHUSD",1643838319622,0.00543945,2636.1,2635.3,1.7199]
["bitfinex","ETHUSD",1643838319820,0.1897,2636.4,2635.4,0.00810655]
["bitfinex","ETHUSD",1643838320018,0.1897,2636.4,2635.3,1.7199]
["bitfinex","ETHUSD",1643838320019,0.1895,2636.5,2635.5,1.71977]
["bitfinex","ETHUSD",1643838320219,0.1895,2636.6,2635.5,1.71977]
["bitfinex","ETHUSD",1643838320421,0.0691457,2636.7,2636.6,0.18555898]
["bitfinex","ETHUSD",1643838320621,1.50190685,2637.2,2636.6,0.13819996]
["bitfinex","ETHUSD",1643838320622,1.51752048,2637.2,2636.6,0.13819996]
["bitfinex","ETHUSD",1643838320821,0.1896,2637.6,2636.7,4.35]
["bitfinex","ETHUSD",1643838321027,0.1896,2637.6,2636.9,0.01245324]
["bitfinex","ETHUSD",1643838321221,3.06995282,2637.8,2637.0,0.6375]
["bitfinex","ETHUSD",1643838321423,3.06995282,2637.8,2637.1,0.01152477]
["bitfinex","ETHUSD",1643838321621,0.1895,2638.9,2637.9,0.79495508]
["bitfinex","ETHUSD",1643838321820,1.15194003,2639.1,2638.1,0.20320766]
["bitfinex","ETHUSD",1643838322021,0.1895,2639.5,2638.2,0.448]
["bitfinex","ETHUSD",1643838322245,0.1894,2639.6,2638.2,0.76081115]
["bitfinex","ETHUSD",1643838322445,0.66350256,2640.1,2638.2,0.76081115]
["bitfinex","ETHUSD",1643838322446,0.1894,2639.8,2638.4,1.91087113]
["bitfinex","ETHUSD",1643838322646,0.01204637,2640.1,2638.5,0.448]
["bitfinex","ETHUSD",1643838322647,1.60620783,2639.7,2638.5,0.448]
["bitfinex","ETHUSD",1643838322847,0.1894,2640.0,2638.5,0.448]
["bitfinex","ETHUSD",1643838323047,1.60608504,2639.9,2638.6,1.08516195]
["bitfinex","ETHUSD",1643838323245,1.60608504,2639.9,2638.7,0.448]
["bitfinex","ETHUSD",1643838323447,0.1472,2640.7,2638.7,0.448]
["bitfinex","ETHUSD",1643838323448,0.1894,2640.4,2638.9,0.00902184]
["bitfinex","ETHUSD",1643838323746,1.60590221,2640.3,2639.1,1.89417]
["bitfinex","ETHUSD",1643838323951,0.00544229,2639.4,2639.2,1.75951249]
["bitfinex","ETHUSD",1643838324148,0.65145619,2640.9,2639.3,5.65]
["bitfinex","ETHUSD",1643838324346,1.60564479,2640.9,2639.9,0.9468072]
["bitfinex","ETHUSD",1643838324546,1.60839145,2641.1,2639.9,0.9468072]
["bitfinex","ETHUSD",1643838324745,1.60839145,2641.1,2640.0,0.8116]
["bitfinex","ETHUSD",1643838324746,0.00274666,2640.9,2640.0,0.8116]
["bitfinex","ETHUSD",1643838324944,0.00274666,2640.9,2640.2,1.89333]
["bitfinex","ETHUSD",1643838325146,1.60564479,2641.1,2640.4,5.84830143]
["bitfinex","ETHUSD",1643838325348,0.18366253,2641.7,2640.5,0.448]
["bitfinex","ETHUSD",1643838325548,0.18366253,2641.7,2640.7,0.78857783]
["bitfinex","ETHUSD",1643838325754,0.18366253,2641.7,2640.5,2.8838194]
["bitfinex","ETHUSD",1643838325755,1.60512511,2641.6,2640.5,1.1977525]
["bitfinex","ETHUSD",1643838325983,0.1392,2642.1,2640.8,2.48278774]
["bitfinex","ETHUSD",1643838326282,0.01207301,2642.3,2640.9,0.448]
["bitfinex","ETHUSD",1643838326283,0.1892,2642.2,2640.9,0.448]
["bitfinex","ETHUSD",1643838326590,0.1892,2642.2,2641.3,0.99999999]
["bitfinex","ETHUSD",1643838326591,7e-05,2642.2,2641.3,0.99999999]
["bitfinex","ETHUSD",1643838326789,2.40975707,2643.6,2641.4,1.35158025]
["bitfinex","ETHUSD",1643838326790,0.20060126,2642.6,2641.4,1.35158025]
["bitfinex","ETHUSD",1643838326983,0.20060126,2642.6,2641.4,0.94450419]
["bitfinex","ETHUSD",1643838327188,0.20060126,2642.6,2641.4,1.24450419]
["bitfinex","ETHUSD",1643838327383,0.20060126,2642.6,2641.4,0.9372]
["bitfinex","ETHUSD",1643838327686,1.61704967,2642.5,2641.4,0.1892]
["bitfinex","ETHUSD",1643838327883,0.94880184,2641.6,2641.4,0.1892]
["bitfinex","ETHUSD",1643838328084,0.3023944,2642.4,2641.4,0.1892]
["bitfinex","ETHUSD",1643838328386,0.1892,2643.0,2641.5,0.448]
["bitfinex","ETHUSD",1643838328586,0.1892,2643.2,2641.5,0.448]
["bitfinex","ETHUSD",1643838328786,0.05415467,2643.3,2641.5,0.448]
["bitfinex","ETHUSD",1643838328787,0.00544427,2642.0,2641.5,0.448]
["bitfinex","ETHUSD",1643838328990,5.9901509,2643.7,2642.0,5.65]
["bitfinex","ETHUSD",1643838328991,0.04035807,2643.1,2642.0,5.65]
["bitfinex","ETHUSD",1643838329190,0.1892,2643.2,2642.1,0.6372]
["bitfinex","ETHUSD",1643838329191,0.04092649,2643.2,2642.1,0.6372]
["bitfinex","ETHUSD",1643838329388,4.84059672,2643.5,2642.5,1.89161]
["bitfinex","ETHUSD",1643838329587,0.04035807,2643.1,2642.6,0.448]
["bitfinex","ETHUSD",1643838329849,0.04035807,2643.1,2642.5,2.08061]
["bitfinex","ETHUSD",1643838329850,5.65,2643.3,2642.5,1.04491484]
["bitfinex","ETHUSD",1643838330048,0.189,2643.0,2642.5,1.04491484]
["bitfinex","ETHUSD",1643838330246,0.67917765,2642.6,2642.5,1.04491484]
["bitfinex","ETHUSD",1643838330445,0.86548205,2642.6,2642.5,1.04491484]
["bitfinex","ETHUSD",1643838330647,0.04035807,2643.1,2642.5,1.34491484]
["bitfinex","ETHUSD",1643838331047,0.04035807,2643.1,2642.6,0.448]
["bitfinex","ETHUSD",1643838331253,0.98955418,2643.7,2643.0,0.01209726]
["bitfinex","ETHUSD",1643838331454,0.189,2644.9,2643.6,4.06218748]
["bitfinex","ETHUSD",1643838331651,0.65145619,2645.8,2643.6,4.06218748]
["bitfinex","ETHUSD",1643838331652,0.91721843,2645.0,2644.3,0.01207231]
["bitfinex","ETHUSD",1643838331853,0.91721843,2645.0,2643.7,0.32719996]
["bitfinex","ETHUSD",1643838331854,0.96764843,2645.0,2643.7,0.32719996]
["bitfinex","ETHUSD",1643838332050,0.96764843,2645.0,2643.6,1.04491484]
["bitfinex","ETHUSD",1643838332051,1.0,2644.6,2643.6,1.04491484]
["bitfinex","ETHUSD",1643838332251,0.189,2644.5,2643.5,0.89399]
["bitfinex","ETHUSD",1643838332449,3.22843,2644.5,2643.5,0.89399]
["bitfinex","ETHUSD",1643838332648,1.12084425,2644.4,2643.5,0.89399]
["bitfinex","ETHUSD",1643838332948,0.01754053,2643.8,2642.1,1.0]
["bitfinex","ETHUSD",1643838333152,0.01276128,2644.0,2642.2,0.58619996]
["bitfinex","ETHUSD",1643838333350,0.01276128,2644.0,2642.2,2.58619995]
["bitfinex","ETHUSD",1643838333599,0.01276128,2644.0,2642.2,1.58619996]
["bitfinex","ETHUSD",1643838333802,0.74428977,2643.7,2642.5,0.22218474]
["bitfinex","ETHUSD",1643838334000,0.01276128,2644.0,2642.6,0.448]
["bitfinex","ETHUSD",1643838334203,0.189,2644.5,2642.7,0.13810523]
["bitfinex","ETHUSD",1643838334404,0.0120286,2644.6,2642.8,0.448]
["bitfinex","ETHUSD",1643838334603,1.0,2644.0,2642.8,0.45480822]
["bitfinex","ETHUSD",1643838334802,1.0,2644.0,2642.7,0.13810523]
["bitfinex","ETHUSD",1643838334803,3.92090979,2643.9,2642.7,0.13810523]
["bitfinex","ETHUSD",1643838335002,0.77636668,2643.0,2642.7,0.13810523]
["bitfinex","ETHUSD",1643838335201,0.21370758,2643.9,2642.7,0.13810523]
["bitfinex","ETHUSD",1643838335202,0.20111837,2643.9,2642.7,0.13810523]
["bitfinex","ETHUSD",1643838335403,0.37843,2644.3,2642.7,0.58610523]
["bitfinex","ETHUSD",1643838335605,0.189,2644.3,2642.7,0.58610523]
["bitfinex","ETHUSD",1643838335902,0.189,2644.3,2642.7,2.30118523]
["bitfinex","ETHUSD",1643838336105,0.189,2644.7,2643.1,0.01252945]
["bitfinex","ETHUSD",1643838336303,0.93012366,2644.0,2643.2,0.448]
["bitfinex","ETHUSD",1643838336504,0.93012366,2644.0,2643.3,0.189]
["bitfinex","ETHUSD",1643838336705,0.93012366,2644.0,2642.9,0.189]
["bitfinex","ETHUSD",1643838336907,0.93012366,2644.0,2643.1,0.448]
["bitfinex","ETHUSD",1643838337336,0.00544425,2643.8,2643.2,2.83963]
["bitfinex","ETHUSD",1643838337532,0.81045887,2643.6,2643.3,0.448]
["bitfinex","ETHUSD",1643838337737,0.81045887,2643.6,2643.4,2.60868]
["bitfinex","ETHUSD",1643838337932,0.81045887,2643.6,2643.4,3.73345]
["bitfinex","ETHUSD",1643838338133,0.20158852,2644.3,2643.4,3.73345]
["bitfinex","ETHUSD",1643838338340,0.189,2644.3,2643.4,2.01882]
["bitfinex","ETHUSD",1643838338533,0.00544434,2643.6,2643.4,2.01882]
["bitfinex","ETHUSD",1643838338736,0.00544434,2643.6,2643.5,5.498]
["bitfinex","ETHUSD",1643838338936,4.434e-05,2643.6,2643.5,5.498]
["bitfinex","ETHUSD",1643838339140,0.189,2644.7,2643.5,5.498]
["bitfinex","ETHUSD",1643838339141,0.1769,2645.2,2644.4,0.84408097]
["bitfinex","ETHUSD",1643838339341,0.01906422,2646.1,2645.0,0.0126983]
["bitfinex","ETHUSD",1643838339342,0.189,2646.0,2645.0,0.0126983]
["bitfinex","ETHUSD",1643838339734,0.01906422,2646.1,2645.1,0.32710523]
["bitfinex","ETHUSD",1643838339935,0.01906422,2646.1,2645.1,0.77510523]
["bitfinex","ETHUSD",1643838340137,0.01906422,2646.1,2645.1,1.23317495]
["bitfinex","ETHUSD",1643838340339,0.01906422,2646.1,2645.1,3.12277495]
["bitfinex","ETHUSD",1643838340538,0.01906422,2646.1,2645.2,0.00531835]
["bitfinex","ETHUSD",1643838340837,0.01906422,2646.1,2645.3,0.6369]
["bitfinex","ETHUSD",1643838341114,0.01906422,2646.1,2645.3,1.4844]
["bitfinex","ETHUSD",1643838341300,0.01906422,2646.1,2646.0,5.65]
["bitfinex","ETHUSD",1643838341500,0.20650807,2647.0,2646.0,6.2869]
["bitfinex","ETHUSD",1643838341802,0.20650807,2647.0,2645.4,3.95761613]
["bitfinex","ETHUSD",1643838341803,4.27282431,2645.9,2645.5,0.1889]
["bitfinex","ETHUSD",1643838342000,4.27282431,2645.9,2645.1,2.02770523]
["bitfinex","ETHUSD",1643838342001,0.00544819,2646.2,2645.3,0.1889]
["bitfinex","ETHUSD",1643838342304,0.21086597,2645.5,2645.1,0.13810523]
["bitfinex","ETHUSD",1643838342502,0.75113214,2645.6,2645.1,0.13810523]
["bitfinex","ETHUSD",1643838342902,0.00544819,2646.2,2645.2,0.448]
["bitfinex","ETHUSD",1643838343101,0.00273804,2646.3,2645.2,0.448]
["bitfinex","ETHUSD",1643838343102,0.00273804,2646.3,2645.3,1.83941]
["bitfinex","ETHUSD",1643838343300,6.6452,2647.1,2647.0,0.70112617]
["bitfinex","ETHUSD",1643838343500,0.19236106,2647.1,2647.0,0.70112617]
["bitfinex","ETHUSD",1643838343900,0.96624621,2647.1,2646.1,0.448]
["bitfinex","ETHUSD",1643838344101,0.1894074,2647.2,2645.8,0.448]
["bitfinex","ETHUSD",1643838344299,0.01265186,2647.4,2645.5,0.448]
["bitfinex","ETHUSD",1643838344501,0.00544759,2647.2,2645.5,0.448]
["bitfinex","ETHUSD",1643838344742,0.19485499,2647.2,2645.5,0.448]
["bitfinex","ETHUSD",1643838345140,0.9227933,2646.0,2645.5,0.448]
["bitfinex","ETHUSD",1643838345744,0.93719876,2646.0,2645.5,0.448]
["bitfinex","ETHUSD",1643838345941,0.9227933,2646.0,2645.5,0.448]
["bitfinex","ETHUSD",1643838346343,0.00544801,2646.5,2645.5,0.448]
["bitfinex","ETHUSD",1643838346543,1.79935,2648.0,2645.5,0.448]
["bitfinex","ETHUSD",1643838346544,0.1889,2646.4,2645.5,1.57186]
["bitfinex","ETHUSD",1643838346745,0.1416,2647.4,2645.5,2.46517]
["bitfinex","ETHUSD",1643838346746,0.00385909,2645.9,2645.5,2.46517]
["bitfinex","ETHUSD",1643838347344,0.00385909,2645.9,2645.5,4.17844]
["bitfinex","ETHUSD",1643838347743,0.01299695,2646.8,2645.5,2.21487536]
["bitfinex","ETHUSD",1643838347947,0.00385909,2645.8,2645.5,0.448]
["bitfinex","ETHUSD",1643838348143,0.01543405,2646.2,2645.5,0.448]
["bitfinex","ETHUSD",1643838348144,0.01543405,2646.2,2645.6,5.65]
["bitfinex","ETHUSD",1643838348345,0.01543405,2646.2,2645.8,0.00387363]
["bitfinex","ETHUSD",1643838348587,2.15,2646.1,2645.1,2.02767523]
["bitfinex","ETHUSD",1643838348788,2.15,2646.1,2645.0,0.1889]
["bitfinex","ETHUSD",1643838348789,0.1894074,2646.0,2645.0,0.1889]
["bitfinex","ETHUSD",1643838348985,0.1889,2646.0,2645.0,0.1889]
["bitfinex","ETHUSD",1643838349185,0.35947942,2646.5,2645.0,0.1889]
["bitfinex","ETHUSD",1643838349186,0.189,2646.1,2645.0,0.1889]
["bitfinex","ETHUSD",1643838349385,0.00273812,2646.4,2645.1,0.448]
["bitfinex","ETHUSD",1643838349585,0.85513801,2646.2,2645.2,0.22007674]
["bitfinex","ETHUSD",1643838349784,0.85513801,2646.2,2645.2,0.448]
["bitfinex","ETHUSD",1643838349991,0.1889,2646.1,2645.2,0.448]
["bitfinex","ETHUSD",1643838350586,0.00385039,2645.9,2645.2,0.448]
["bitfinex","ETHUSD",1643838350790,0.00385039,2645.9,2645.4,0.20057846]
["bitfinex","ETHUSD",1643838350990,0.00385039,2645.9,2645.5,0.448]
["bitfinex","ETHUSD",1643838351194,0.00385039,2645.9,2645.6,0.448]
["bitfinex","ETHUSD",1643838351386,0.01539891,2646.4,2645.7,0.448]
["bitfinex","ETHUSD",1643838351586,0.1889,2647.0,2645.1,0.20148878]
["bitfinex","ETHUSD",1643838351587,0.1889,2647.0,2645.8,0.448]
["bitfinex","ETHUSD",1643838351785,0.86303043,2646.4,2645.9,0.448]
["bitfinex","ETHUSD",1643838351986,0.18054639,2646.2,2645.9,0.448]
["bitfinex","ETHUSD",1643838352432,0.86303043,2646.4,2645.9,0.448]
["bitfinex","ETHUSD",1643838352433,0.00269769,2646.0,2645.9,0.448]
["bitfinex","ETHUSD",1643838353033,0.94565431,2646.0,2645.9,0.448]
["bitfinex","ETHUSD",1643838353431,0.00269769,2646.0,2645.9,0.448]
["bitfinex","ETHUSD",1643838354033,0.00269769,2646.0,2645.9,2.748]
["bitfinex","ETHUSD",1643838354237,0.00269769,2646.0,2645.1,1.1889]
["bitfinex","ETHUSD",1643838354435,0.00269769,2646.0,2645.2,0.448]
["bitfinex","ETHUSD",1643838354833,0.00269769,2646.0,2645.2,1.048]
["bitfinex","ETHUSD",1643838355033,0.81000155,2646.0,2645.2,1.048]
["bitfinex","ETHUSD",1643838355438,0.00509296,2645.9,2645.2,1.048]
["bitfinex","ETHUSD",1643838356086,0.21260571,2645.8,2645.2,1.048]
["bitfinex","ETHUSD",1643838356292,0.81000155,2646.0,2645.2,1.048]
["bitfinex","ETHUSD",1643838356487,0.00269769,2646.0,2645.2,1.06002224]
["bitfinex","ETHUSD",1643838356689,0.00509289,2645.9,2645.2,1.06002224]
["bitfinex","ETHUSD",1643838356887,0.00509289,2645.9,2645.3,0.1889]
["bitfinex","ETHUSD",1643838357087,0.00509289,2645.9,2645.4,0.448]
["bitfinex","ETHUSD",1643838357286,9.289e-05,2645.9,2645.4,0.748]
["bitfinex","ETHUSD",1643838357487,0.00269769,2646.0,2645.5,0.16747911]
["bitfinex","ETHUSD",1643838357687,0.00269769,2646.0,2645.6,0.448]
["bitfinex","ETHUSD",1643838358091,0.00269769,2646.0,2645.6,0.748]
["bitfinex","ETHUSD",1643838359087,0.00654428,2646.0,2645.6,0.748]
["bitfinex","ETHUSD",1643838359387,0.00654428,2646.0,2645.3,1.18889999]
["bitfinex","ETHUSD",1643838359388,0.00654428,2646.0,2645.3,1.17298397]
["bitfinex","ETHUSD",1643838359588,0.00654428,2646.0,2645.4,0.448]
["bitfinex","ETHUSD",1643838360052,0.00269769,2646.0,2645.4,0.448]
["bitfinex","ETHUSD",1643838360253,0.00654414,2646.0,2645.4,0.448]
["bitfinex","ETHUSD",1643838361152,0.00269769,2646.0,2645.4,0.398]
["bitfinex","ETHUSD",1643838361453,0.00814828,2646.0,2645.4,0.70334847]
["bitfinex","ETHUSD",1643838361852,0.00814828,2646.0,2645.4,1.00334847]
["bitfinex","ETHUSD",1643838362253,0.00814828,2646.0,2645.4,0.40334847]
["bitfinex","ETHUSD",1643838362459,0.00814828,2646.0,2645.2,0.01202224]
["bitfinex","ETHUSD",1643838362460,0.01278565,2645.8,2645.2,0.1889]
["bitfinex","ETHUSD",1643838362661,0.01278565,2645.8,2645.4,0.00534847]
["bitfinex","ETHUSD",1643838363057,0.01278565,2645.8,2644.8,0.1889]
["bitfinex","ETHUSD",1643838363058,3.0889,2645.7,2644.8,0.1889]
["bitfinex","ETHUSD",1643838363261,0.7378829,2645.6,2644.8,0.1889]
["bitfinex","ETHUSD",1643838363495,0.7378829,2645.6,2643.5,1.58]
["bitfinex","ETHUSD",1643838363496,0.01221572,2645.1,2643.5,1.58]
["bitfinex","ETHUSD",1643838363695,0.01221572,2645.1,2643.2,0.448]
["bitfinex","ETHUSD",1643838363696,0.16939167,2643.6,2643.2,0.448]
["bitfinex","ETHUSD",1643838363892,0.189,2645.0,2643.2,0.448]
["bitfinex","ETHUSD",1643838364302,0.139,2645.0,2644.0,0.01273067]
["bitfinex","ETHUSD",1643838364594,0.01533175,2646.0,2644.9,0.01209805]
["bitfinex","ETHUSD",1643838364595,0.189,2645.5,2644.9,0.01209805]
["bitfinex","ETHUSD",1643838364796,0.187765,2645.4,2644.9,0.448]
["bitfinex","ETHUSD",1643838365193,0.189,2645.3,2644.9,0.448]
["bitfinex","ETHUSD",1643838365393,0.187765,2645.4,2644.9,0.448]
["bitfinex","ETHUSD",1643838366194,0.187765,2645.4,2645.0,0.00160476]
["bitfinex","ETHUSD",1643838366396,0.187765,2645.4,2645.0,0.44960476]
["bitfinex","ETHUSD",1643838366597,0.94816083,2645.3,2645.0,0.44960476]
["bitfinex","ETHUSD",1643838366895,0.189,2645.9,2645.0,0.44960476]
["bitfinex","ETHUSD",1643838367096,0.00269769,2646.0,2645.0,0.44960476]
["bitfinex","ETHUSD",1643838367357,0.1916109,2646.2,2645.0,0.448]
["bitfinex","ETHUSD",1643838367547,0.00545074,2645.8,2645.3,0.00533532]
["bitfinex","ETHUSD",1643838367746,0.00545074,2645.8,2645.4,0.748]
["bitfinex","ETHUSD",1643838367944,5.074e-05,2645.8,2645.4,0.748]
["bitfinex","ETHUSD",1643838368143,5.074e-05,2645.8,2645.5,5.599]
["bitfinex","ETHUSD",1643838368347,5.074e-05,2645.8,2645.6,1.448]
["bitfinex","ETHUSD",1643838368543,0.0026109,2646.2,2645.6,1.448]
["bitfinex","ETHUSD",1643838368746,0.0026109,2646.2,2645.7,0.3]
["bitfinex","ETHUSD",1643838368943,0.0026109,2646.2,2645.8,0.448]
["bitfinex","ETHUSD",1643838369145,0.0026109,2646.2,2645.8,0.748]
["bitfinex","ETHUSD",1643838369348,1.09e-05,2646.2,2645.9,5.599]
["bitfinex","ETHUSD",1643838369545,1.09e-05,2646.2,2646.0,0.46010694]
["bitfinex","ETHUSD",1643838369847,1.09e-05,2646.2,2646.0,1.76010694]
["bitfinex","ETHUSD",1643838370446,1.09e-05,2646.2,2646.0,1.748]
["bitfinex","ETHUSD",1643838370647,1.09e-05,2646.2,2646.0,0.448]
["bitfinex","ETHUSD",1643838371497,0.98394276,2646.1,2646.0,0.448]
["bitfinex","ETHUSD",1643838371687,0.98394276,2646.1,2645.5,0.00160452]
["bitfinex","ETHUSD",1643838371688,0.99611613,2646.1,2645.5,0.00160452]
["bitfinex","ETHUSD",1643838371887,3.59668194,2646.0,2645.5,0.00160452]
["bitfinex","ETHUSD",1643838372084,3.59668194,2646.0,2645.1,0.448]
["bitfinex","ETHUSD",1643838372085,3.29238119,2645.9,2645.1,0.448]
["bitfinex","ETHUSD",1643838372287,0.189,2645.8,2645.1,0.448]
["bitfinex","ETHUSD",1643838372484,0.3784074,2645.8,2645.1,0.448]
["bitfinex","ETHUSD",1643838372686,0.01297043,2645.5,2644.5,0.448]
["bitfinex","ETHUSD",1643838372885,0.189,2645.4,2644.5,0.448]
["bitfinex","ETHUSD",1643838373091,0.189,2645.4,2643.5,0.189]
["bitfinex","ETHUSD",1643838373092,5.65,2645.0,2643.5,0.189]
["bitfinex","ETHUSD",1643838373291,0.01253824,2644.8,2643.5,0.189]
["bitfinex","ETHUSD",1643838373490,1.0,2644.1,2643.5,0.189]
["bitfinex","ETHUSD",1643838373787,1.0,2644.1,2642.4,0.01240196]
["bitfinex","ETHUSD",1643838373788,0.90710292,2643.9,2642.4,0.01240196]
["bitfinex","ETHUSD",1643838374087,0.90710292,2643.9,2642.1,0.448]
["bitfinex","ETHUSD",1643838374088,0.3784074,2643.8,2642.1,0.448]
["bitfinex","ETHUSD",1643838374284,0.13819997,2643.7,2642.1,0.448]
["bitfinex","ETHUSD",1643838374488,0.21752445,2643.6,2642.1,0.448]
["bitfinex","ETHUSD",1643838374735,0.02852445,2643.3,2642.1,0.448]
["bitfinex","ETHUSD",1643838375134,0.01219513,2643.6,2642.2,0.20160904]
["bitfinex","ETHUSD",1643838375338,0.13819997,2643.7,2642.3,0.448]
["bitfinex","ETHUSD",1643838375535,0.189,2643.6,2642.3,0.448]
["bitfinex","ETHUSD",1643838375737,0.92427753,2642.9,2642.3,0.448]
["bitfinex","ETHUSD",1643838376037,0.17923139,2643.1,2642.9,0.00534029]
["bitfinex","ETHUSD",1643838376638,0.189,2643.6,2643.0,0.448]
["bitfinex","ETHUSD",1643838376836,0.13819997,2643.7,2643.0,0.448]
["bitfinex","ETHUSD",1643838377037,0.13819997,2643.7,2641.8,0.99999999]
["bitfinex","ETHUSD",1643838377038,4.05,2643.4,2642.4,0.448]
["bitfinex","ETHUSD",1643838377234,4.05,2643.4,2641.9,0.189]
["bitfinex","ETHUSD",1643838377235,3.60979542,2643.3,2643.2,0.00533969]
["bitfinex","ETHUSD",1643838377434,2.85684105,2643.3,2643.2,0.00533969]
["bitfinex","ETHUSD",1643838377634,3.03419262,2643.3,2643.2,0.00533969]
["bitfinex","ETHUSD",1643838377835,0.38419262,2643.3,2643.2,0.00533969]
["bitfinex","ETHUSD",1643838378235,0.72728625,2642.7,2642.4,0.448]
["bitfinex","ETHUSD",1643838378480,0.38419262,2643.3,2642.4,0.448]
["bitfinex","ETHUSD",1643838378685,0.17335472,2642.9,2642.4,0.448]
["bitfinex","ETHUSD",1643838379082,0.17335472,2642.9,2641.7,0.13810523]
["bitfinex","ETHUSD",1643838379288,0.17335472,2642.9,2641.6,0.189]
["bitfinex","ETHUSD",1643838379289,0.1892,2642.8,2641.6,0.189]
["bitfinex","ETHUSD",1643838379481,0.18583729,2642.9,2641.7,0.448]
["bitfinex","ETHUSD",1643838379681,0.1892,2642.8,2641.7,0.448]
["bitfinex","ETHUSD",1643838379881,0.22495999,2641.8,2641.7,0.448]
["bitfinex","ETHUSD",1643838380282,4.32476472,2642.8,2641.7,0.448]
["bitfinex","ETHUSD",1643838380485,4.32476472,2642.8,2641.0,0.448]
["bitfinex","ETHUSD",1643838380486,5.65,2642.2,2641.0,0.448]
["bitfinex","ETHUSD",1643838380683,1.0,2641.8,2640.3,2.34045]
["bitfinex","ETHUSD",1643838380888,1.0,2641.8,2640.3,0.448]
["bitfinex","ETHUSD",1643838380889,0.02473607,2641.8,2640.3,0.448]
["bitfinex","ETHUSD",1643838381088,0.02473607,2641.8,2640.2,0.21058812]
["bitfinex","ETHUSD",1643838381089,1.02498938,2641.6,2640.2,0.21058812]
["bitfinex","ETHUSD",1643838381287,1.02498938,2641.6,2640.2,2.04227812]
["bitfinex","ETHUSD",1643838381288,0.21226493,2640.4,2640.2,2.04227812]
["bitfinex","ETHUSD",1643838381684,0.21226493,2640.4,2639.8,0.6372]
["bitfinex","ETHUSD",1643838381685,6.65,2640.3,2639.8,0.1892]
["bitfinex","ETHUSD",1643838381887,5.65,2640.3,2638.9,0.1892]
["bitfinex","ETHUSD",1643838382087,0.22644171,2640.4,2638.5,0.1894]
["bitfinex","ETHUSD",1643838382088,1.01825013,2640.1,2638.5,0.1894]
["bitfinex","ETHUSD",1643838382339,0.79490595,2640.5,2639.5,0.77847868]
["bitfinex","ETHUSD",1643838382340,0.1894,2640.3,2639.5,0.77847868]
["bitfinex","ETHUSD",1643838382544,0.1894,2640.6,2639.6,0.448]
["bitfinex","ETHUSD",1643838382737,2.73264152,2641.9,2639.9,0.01213177]
["bitfinex","ETHUSD",1643838382937,2.73264152,2641.9,2640.0,0.6372]
["bitfinex","ETHUSD",1643838382938,0.1892,2641.3,2640.0,0.6372]
["bitfinex","ETHUSD",1643838383137,0.1894074,2641.5,2640.0,0.6372]
["bitfinex","ETHUSD",1643838383336,0.1892,2641.4,2640.0,0.6372]
["bitfinex","ETHUSD",1643838383535,0.17864495,2641.3,2640.0,0.6372]
["bitfinex","ETHUSD",1643838383738,0.1892,2641.2,2640.0,0.6372]
["bitfinex","ETHUSD",1643838384139,2.73264152,2641.9,2640.4,3.6]
["bitfinex","ETHUSD",1643838384342,0.20078449,2641.9,2640.6,0.01295163]
["bitfinex","ETHUSD",1643838384538,0.1892,2642.4,2640.7,0.6372]
["bitfinex","ETHUSD",1643838384738,0.32739997,2642.4,2640.7,0.6372]
["bitfinex","ETHUSD",1643838384938,3.27609693,2642.3,2640.7,0.448]
["bitfinex","ETHUSD",1643838385138,0.18041677,2640.9,2640.7,0.448]
["bitfinex","ETHUSD",1643838386388,0.80725665,2641.1,2640.7,0.448]
["bitfinex","ETHUSD",1643838386596,0.1892,2641.8,2640.7,0.448]
["bitfinex","ETHUSD",1643838386792,0.20175026,2641.9,2640.7,0.748]
["bitfinex","ETHUSD",1643838386991,0.20175026,2641.9,2640.8,0.19650419]
["bitfinex","ETHUSD",1643838386992,1.10917,2641.9,2640.8,0.19650419]
["bitfinex","ETHUSD",1643838387191,0.1892,2642.7,2641.3,0.99999999]
["bitfinex","ETHUSD",1643838387391,1.89252,2644.4,2641.3,0.99999999]
["bitfinex","ETHUSD",1643838387392,0.1892,2643.1,2641.8,0.18448965]
["bitfinex","ETHUSD",1643838387592,2.57267,2643.0,2642.6,0.70847324]
["bitfinex","ETHUSD",1643838387791,2.57267,2643.0,2641.9,0.6372]
["bitfinex","ETHUSD",1643838387792,2.57267,2643.0,2642.7,0.448]
["bitfinex","ETHUSD",1643838387990,2.57267,2643.0,2641.9,10.26204934]
["bitfinex","ETHUSD",1643838387991,1.10917,2642.9,2642.8,0.448]
["bitfinex","ETHUSD",1643838388190,2.8002,2642.9,2642.8,0.448]
["bitfinex","ETHUSD",1643838388692,3.69947839,2642.9,2642.8,0.448]
["bitfinex","ETHUSD",1643838388890,3.85975221,2642.9,2642.8,0.448]
["bitfinex","ETHUSD",1643838389089,0.16027382,2642.9,2642.8,0.448]
["bitfinex","ETHUSD",1643838389294,0.88164,2643.0,2642.8,0.748]
["bitfinex","ETHUSD",1643838389734,1.69103,2642.9,2642.8,5.748]
["bitfinex","ETHUSD",1643838389934,1.69103,2642.9,2642.8,7.048]
["bitfinex","ETHUSD",1643838390135,1.8683333,2642.9,2642.8,7.048]
["bitfinex","ETHUSD",1643838390435,1.8683333,2642.9,2642.8,6.748]
["bitfinex","ETHUSD",1643838390640,1.8683333,2642.9,2642.8,5.748]
["bitfinex","ETHUSD",1643838390836,1.8683333,2642.9,2642.8,0.448]
["bitfinex","ETHUSD",1643838391041,1.8683333,2642.9,2641.9,0.13819997]
["bitfinex","ETHUSD",1643838391042,1.8683333,2642.9,2642.3,0.637]
["bitfinex","ETHUSD",1643838391246,1.8683333,2642.9,2642.0,0.448]
["bitfinex","ETHUSD",1643838391443,1.8683333,2642.9,2641.9,0.13819997]
["bitfinex","ETHUSD",1643838391444,0.1773033,2642.9,2641.9,0.13819997]
["bitfinex","ETHUSD",1643838391641,0.1773033,2642.9,2641.7,0.6372]
["bitfinex","ETHUSD",1643838391642,0.3665033,2642.9,2641.7,0.448]
["bitfinex","ETHUSD",1643838391943,0.3665033,2642.9,2641.1,0.1892]
["bitfinex","ETHUSD",1643838391944,0.3974,2642.6,2641.1,0.1892]
["bitfinex","ETHUSD",1643838392138,0.01255355,2642.3,2640.9,0.13810523]
["bitfinex","ETHUSD",1643838392338,0.01255355,2642.3,2640.7,0.448]
["bitfinex","ETHUSD",1643838392339,0.1892,2642.2,2640.7,0.448]
["bitfinex","ETHUSD",1643838392642,0.2008372,2642.2,2640.7,0.448]
["bitfinex","ETHUSD",1643838392836,0.2214898,2641.1,2640.8,0.75963784]
["bitfinex","ETHUSD",1643838393037,0.2214898,2641.1,2640.7,0.448]
["bitfinex","ETHUSD",1643838393487,0.86668158,2641.5,2640.7,0.448]
["bitfinex","ETHUSD",1643838394090,3.90121586,2642.2,2640.7,0.448]
["bitfinex","ETHUSD",1643838394288,1.0,2641.9,2640.7,0.448]
["bitfinex","ETHUSD",1643838394592,0.21558579,2641.1,2640.7,1.34288]
["bitfinex","ETHUSD",1643838394789,0.00544286,2641.2,2640.7,1.34288]
["bitfinex","ETHUSD",1643838394989,0.14464286,2642.2,2640.7,1.34288]
["bitfinex","ETHUSD",1643838395189,0.14464286,2642.2,2641.1,0.76266558]
["bitfinex","ETHUSD",1643838395190,0.9468282,2641.8,2641.1,0.76266558]
["bitfinex","ETHUSD",1643838395389,0.9468282,2641.8,2641.1,0.448]
["bitfinex","ETHUSD",1643838395690,0.9468282,2641.8,2641.1,1.34273]
["bitfinex","ETHUSD",1643838395890,0.17322821,2641.7,2641.1,1.34273]
["bitfinex","ETHUSD",1643838396089,0.18360574,2641.2,2641.1,0.448]
["bitfinex","ETHUSD",1643838396289,0.2018221,2642.6,2641.1,0.448]
["bitfinex","ETHUSD",1643838396290,0.16169221,2641.3,2641.1,0.448]
["bitfinex","ETHUSD",1643838396592,6.59882383,2642.9,2641.1,0.448]
["bitfinex","ETHUSD",1643838396593,0.1464,2643.7,2641.2,1.20167466]
["bitfinex","ETHUSD",1643838396791,0.1892,2642.8,2642.2,0.01263398]
["bitfinex","ETHUSD",1643838396991,0.189,2643.6,2642.3,0.448]
["bitfinex","ETHUSD",1643838397249,0.16222156,2642.9,2642.3,0.448]
["bitfinex","ETHUSD",1643838397442,0.7487981,2642.4,2642.3,0.448]
["bitfinex","ETHUSD",1643838397742,0.16222156,2642.9,2642.3,0.448]
["bitfinex","ETHUSD",1643838397940,0.01294419,2642.5,2642.3,0.448]
["bitfinex","ETHUSD",1643838398144,0.00385976,2642.7,2642.3,0.448]
["bitfinex","ETHUSD",1643838398344,0.195718,2642.5,2642.3,0.448]
["bitfinex","ETHUSD",1643838398840,0.195718,2642.5,2641.8,0.448]
["bitfinex","ETHUSD",1643838398841,0.71198864,2642.4,2641.8,0.448]
["bitfinex","ETHUSD",1643838399042,0.71198864,2642.4,2641.5,0.448]
["bitfinex","ETHUSD",1643838399246,0.1892,2642.3,2641.5,0.448]
["bitfinex","ETHUSD",1643838399844,0.91437299,2641.9,2641.5,0.448]
["bitfinex","ETHUSD",1643838400240,0.1892,2641.8,2641.5,0.448]
["bitfinex","ETHUSD",1643838400643,2.9,2641.6,2640.5,0.2763052]
["bitfinex","ETHUSD",1643838400843,1.0,2641.5,2640.6,0.448]
["bitfinex","ETHUSD",1643838401105,1.0,2641.5,2640.5,0.448]
["bitfinex","ETHUSD",1643838401106,0.77841436,2640.8,2640.5,0.448]
["bitfinex","ETHUSD",1643838401290,0.1892,2640.7,2640.5,0.448]
["bitfinex","ETHUSD",1643838401495,0.1892,2640.7,2639.6,0.2763052]
["bitfinex","ETHUSD",1643838401690,0.22028104,2640.8,2640.5,0.448]
["bitfinex","ETHUSD",1643838402091,0.1892,2641.2,2640.5,0.448]
["bitfinex","ETHUSD",1643838402296,0.00385546,2641.3,2640.5,0.5611944]
["bitfinex","ETHUSD",1643838402494,0.74380205,2641.3,2640.7,0.85377067]
["bitfinex","ETHUSD",1643838402690,6.1585,2642.3,2640.8,0.448]
["bitfinex","ETHUSD",1643838402691,0.1892,2642.2,2640.8,0.448]
["bitfinex","ETHUSD",1643838402891,0.1892,2641.9,2640.8,0.448]
["bitfinex","ETHUSD",1643838403091,6.1585,2642.3,2640.8,0.9372]
["bitfinex","ETHUSD",1643838403092,0.003656,2641.3,2640.8,0.9372]
["bitfinex","ETHUSD",1643838403492,0.003656,2641.3,2640.9,0.1131944]
["bitfinex","ETHUSD",1643838403691,0.003656,2641.3,2641.0,0.448]
["bitfinex","ETHUSD",1643838403891,0.74806868,2642.0,2641.1,1.24994245]
["bitfinex","ETHUSD",1643838404092,0.74137351,2641.6,2641.1,0.448]
["bitfinex","ETHUSD",1643838404293,0.00522356,2641.3,2641.1,0.448]
["bitfinex","ETHUSD",1643838404944,2.356e-05,2641.3,2641.1,0.748]
["bitfinex","ETHUSD",1643838405144,0.1892,2642.5,2641.1,0.748]
["bitfinex","ETHUSD",1643838405145,0.17159929,2642.3,2641.1,6.247]
["bitfinex","ETHUSD",1643838405339,0.17159929,2642.3,2641.2,0.21579785]
["bitfinex","ETHUSD",1643838405539,0.17159929,2642.3,2641.3,0.448]
["bitfinex","ETHUSD",1643838405741,0.01213509,2642.6,2641.9,0.99999999]
["bitfinex","ETHUSD",1643838405944,0.1892,2643.3,2642.2,5.599]
["bitfinex","ETHUSD",1643838406143,0.01206253,2644.1,2642.8,5.599]
["bitfinex","ETHUSD",1643838406144,0.1892,2644.1,2642.8,5.599]
["bitfinex","ETHUSD",1643838406343,7.32719253,2644.7,2643.1,5.599]
["bitfinex","ETHUSD",1643838406344,0.189,2644.5,2643.1,5.599]
["bitfinex","ETHUSD",1643838406542,0.0027412,2644.7,2643.7,5.599]
["bitfinex","ETHUSD",1643838406543,0.189,2644.6,2643.7,5.599]
["bitfinex","ETHUSD",1643838406742,7.5965,2646.3,2644.8,0.84332677]
["bitfinex","ETHUSD",1643838406743,0.1917412,2644.9,2644.8,0.84332677]
["bitfinex","ETHUSD",1643838406946,0.1917412,2644.9,2644.3,5.73719997]
["bitfinex","ETHUSD",1643838406947,0.0027412,2644.9,2644.3,5.73719997]
["bitfinex","ETHUSD",1643838407142,0.01299363,2645.9,2644.4,3.898]
["bitfinex","ETHUSD",1643838407143,0.9027412,2645.0,2644.4,3.898]
["bitfinex","ETHUSD",1643838407443,0.9027412,2645.0,2644.4,5.198]
["bitfinex","ETHUSD",1643838408041,0.9027412,2645.0,2644.4,5.09132774]
["bitfinex","ETHUSD",1643838408240,0.9027412,2645.0,2644.4,4.898]
["bitfinex","ETHUSD",1643838408520,0.8527412,2645.0,2644.4,4.898]
["bitfinex","ETHUSD",1643838409122,0.8527412,2645.0,2644.5,0.69506085]
["bitfinex","ETHUSD",1643838409123,1.928369,2645.0,2644.5,0.69506085]
["bitfinex","ETHUSD",1643838409326,1.07730614,2645.0,2644.6,0.448]
["bitfinex","ETHUSD",1643838409524,0.8527412,2645.0,2644.6,0.448]
["bitfinex","ETHUSD",1643838409725,0.8527412,2645.0,2644.6,0.748]
["bitfinex","ETHUSD",1643838410326,0.8527412,2645.0,2644.6,0.448]
["bitfinex","ETHUSD",1643838410623,0.19905905,2644.7,2644.6,0.448]
["bitfinex","ETHUSD",1643838411224,0.8527412,2645.0,2644.6,0.448]
["bitfinex","ETHUSD",1643838411624,0.0054106,2644.8,2644.6,0.448]
["bitfinex","ETHUSD",1643838412542,0.2289202,2644.9,2644.7,6.42446896]
["bitfinex","ETHUSD",1643838412543,0.00576914,2644.9,2644.7,6.42446896]
["bitfinex","ETHUSD",1643838412742,0.00576914,2644.9,2644.8,6.398]
["bitfinex","ETHUSD",1643838413144,0.02163903,2645.2,2644.9,5.65]
["bitfinex","ETHUSD",1643838413343,0.02163903,2645.2,2645.0,1.0]
["bitfinex","ETHUSD",1643838413344,3.903e-05,2645.2,2645.0,1.0]
["bitfinex","ETHUSD",1643838413547,3.903e-05,2645.2,2645.0,7.047]
["bitfinex","ETHUSD",1643838413741,3.57251494,2646.7,2645.0,7.347]
["bitfinex","ETHUSD",1643838413942,0.1889,2646.7,2645.0,7.347]
["bitfinex","ETHUSD",1643838414341,0.1889,2646.7,2645.3,6.41612555]
["bitfinex","ETHUSD",1643838414543,0.1889,2647.0,2645.4,0.4608737]
["bitfinex","ETHUSD",1643838414743,0.1889,2647.0,2645.4,1.4608737]
["bitfinex","ETHUSD",1643838414744,1.0,2646.8,2645.4,1.4608737]
["bitfinex","ETHUSD",1643838414943,3.72781824,2646.7,2645.4,0.448]
["bitfinex","ETHUSD",1643838415142,0.0129958,2646.5,2645.4,0.448]
["bitfinex","ETHUSD",1643838415341,0.1889,2646.4,2645.4,0.448]
["bitfinex","ETHUSD",1643838415544,1.0,2646.2,2645.4,0.448]
["bitfinex","ETHUSD",1643838415742,0.1889,2646.4,2645.4,0.448]
["bitfinex","ETHUSD",1643838415743,0.77453018,2645.8,2645.4,0.448]
["bitfinex","ETHUSD",1643838416192,0.1889,2645.7,2644.9,0.448]
["bitfinex","ETHUSD",1643838416395,0.01293563,2645.2,2644.2,0.448]
["bitfinex","ETHUSD",1643838416595,0.189,2645.1,2644.2,0.448]
["bitfinex","ETHUSD",1643838417192,0.19379413,2644.4,2644.2,0.448]
["bitfinex","ETHUSD",1643838417393,0.19379413,2644.4,2644.2,0.398]
["bitfinex","ETHUSD",1643838417694,0.189,2645.1,2644.5,0.00159533]
["bitfinex","ETHUSD",1643838417993,0.189,2645.6,2644.5,0.00159533]
["bitfinex","ETHUSD",1643838418196,0.1894074,2645.5,2644.5,0.00159533]
["bitfinex","ETHUSD",1643838418395,0.189,2645.4,2644.5,0.00159533]
["bitfinex","ETHUSD",1643838418594,0.93928171,2645.0,2644.4,0.82260908]
["bitfinex","ETHUSD",1643838418792,0.16856842,2644.6,2644.4,0.82260908]
["bitfinex","ETHUSD",1643838418996,0.16856842,2644.6,2644.2,0.398]
["bitfinex","ETHUSD",1643838420030,1.06481507,2644.6,2644.2,0.398]
["bitfinex","ETHUSD",1643838420232,1.06481507,2644.6,2644.3,0.00159549]
["bitfinex","ETHUSD",1643838420536,1.06481507,2644.6,2644.3,0.44959549]
["bitfinex","ETHUSD",1643838420537,0.16856842,2644.6,2644.3,0.44959549]
["bitfinex","ETHUSD",1643838420736,0.189,2645.0,2643.8,0.13819997]
["bitfinex","ETHUSD",1643838420935,0.01200245,2645.8,2643.8,0.13819997]
["bitfinex","ETHUSD",1643838420936,0.189,2645.4,2643.9,0.637]
["bitfinex","ETHUSD",1643838421136,0.189,2645.6,2643.9,0.937]
["bitfinex","ETHUSD",1643838421339,6.2735074,2646.1,2644.0,6.15254419]
["bitfinex","ETHUSD",1643838421340,0.15130609,2646.0,2644.0,6.15254419]
["bitfinex","ETHUSD",1643838421534,0.85514152,2645.5,2644.8,0.91875381]
["bitfinex","ETHUSD",1643838421740,0.18488,2645.5,2644.9,0.448]
["bitfinex","ETHUSD",1643838422537,0.18488,2645.5,2644.2,0.448]
["bitfinex","ETHUSD",1643838422737,0.189,2645.4,2644.2,0.00154289]
["bitfinex","ETHUSD",1643838422935,0.189,2645.4,2644.2,0.9252545]
["bitfinex","ETHUSD",1643838422936,0.18962978,2644.8,2644.2,0.9252545]
["bitfinex","ETHUSD",1643838423340,0.189,2645.4,2644.2,0.9252545]
["bitfinex","ETHUSD",1643838423587,0.189,2645.5,2644.2,0.42371161]
["bitfinex","ETHUSD",1643838423785,4.08310629,2646.2,2644.2,0.42371161]
["bitfinex","ETHUSD",1643838423786,0.189,2645.7,2644.2,0.4252545]
["bitfinex","ETHUSD",1643838423985,0.33333894,2646.1,2644.3,0.448]
["bitfinex","ETHUSD",1643838424185,0.33333894,2646.1,2644.3,0.748]
["bitfinex","ETHUSD",1643838424186,0.16646712,2645.0,2644.3,0.748]
["bitfinex","ETHUSD",1643838424587,0.16646712,2645.0,2644.3,0.448]
["bitfinex","ETHUSD",1643838425188,0.16646712,2645.0,2644.2,0.00513899]
["bitfinex","ETHUSD",1643838425189,0.01284114,2644.9,2644.2,0.00513899]
["bitfinex","ETHUSD",1643838425387,0.21359395,2644.3,2644.2,0.00513899]
["bitfinex","ETHUSD",1643838425588,0.72178134,2644.4,2644.2,0.00513899]
["bitfinex","ETHUSD",1643838425791,0.189,2644.8,2644.2,0.00513899]
["bitfinex","ETHUSD",1643838425993,0.189,2644.8,2643.9,0.189]
["bitfinex","ETHUSD",1643838426192,0.189,2645.0,2644.2,0.448]
["bitfinex","ETHUSD",1643838426389,0.00381383,2645.2,2644.3,0.448]
["bitfinex","ETHUSD",1643838426590,0.00381383,2645.2,2643.9,0.189]
["bitfinex","ETHUSD",1643838426591,0.00381383,2645.2,2644.6,0.22014501]
["bitfinex","ETHUSD",1643838426789,0.00273894,2646.0,2645.2,0.87579712]
["bitfinex","ETHUSD",1643838426790,0.10806649,2645.9,2645.2,0.87579712]
["bitfinex","ETHUSD",1643838426992,0.10806649,2645.9,2645.3,0.46056962]
["bitfinex","ETHUSD",1643838427247,0.00273894,2646.2,2645.3,0.76056962]
["bitfinex","ETHUSD",1643838427448,0.19163894,2646.6,2645.3,0.76056962]
["bitfinex","ETHUSD",1643838427644,0.20344342,2646.1,2645.3,0.94946962]
["bitfinex","ETHUSD",1643838427846,0.87758241,2646.0,2645.3,0.94946962]
["bitfinex","ETHUSD",1643838428143,0.87758241,2646.0,2645.3,0.9369]
["bitfinex","ETHUSD",1643838428649,0.00273894,2646.4,2645.3,0.6369]
["bitfinex","ETHUSD",1643838428846,0.00273894,2646.4,2645.3,0.748]
["bitfinex","ETHUSD",1643838429047,0.1894074,2647.4,2645.3,0.748]
["bitfinex","ETHUSD",1643838429048,0.00273894,2646.9,2645.4,1.1336695]
["bitfinex","ETHUSD",1643838429246,0.00273894,2646.9,2645.5,5.81986334]
["bitfinex","ETHUSD",1643838429446,0.00273894,2646.9,2646.0,0.01285214]
["bitfinex","ETHUSD",1643838429650,0.00273894,2647.1,2646.5,0.80340484]
["bitfinex","ETHUSD",1643838429845,0.00273894,2647.1,2646.6,0.448]
["bitfinex","ETHUSD",1643838430046,0.0152597,2646.7,2646.6,0.748]
["bitfinex","ETHUSD",1643838430246,0.0152597,2646.7,2646.6,4.598]
["bitfinex","ETHUSD",1643838430449,0.0152597,2646.7,2646.6,4.298]
["bitfinex","ETHUSD",1643838430649,0.1889,2647.9,2646.7,5.65]
["bitfinex","ETHUSD",1643838430850,0.00273894,2647.7,2646.8,0.448]
["bitfinex","ETHUSD",1643838431092,0.0151907,2647.2,2646.9,0.94425]
["bitfinex","ETHUSD",1643838431398,9.07e-05,2647.2,2647.0,0.748]
["bitfinex","ETHUSD",1643838431597,9.07e-05,2647.2,2647.1,5.8387]
["bitfinex","ETHUSD",1643838431791,9.07e-05,2647.2,2647.1,7.5867]
["bitfinex","ETHUSD",1643838431990,0.16246978,2648.2,2647.1,7.5867]
["bitfinex","ETHUSD",1643838432190,0.01,2648.8,2647.3,0.94409]
["bitfinex","ETHUSD",1643838432191,0.21873196,2647.7,2647.3,0.94409]
["bitfinex","ETHUSD",1643838432392,0.86139664,2648.0,2647.4,0.748]
["bitfinex","ETHUSD",1643838432594,0.86139664,2648.0,2647.2,1.748]
["bitfinex","ETHUSD",1643838432793,0.86139664,2648.0,2647.2,0.448]
["bitfinex","ETHUSD",1643838433092,1.25864872,2648.0,2646.7,0.1887]
["bitfinex","ETHUSD",1643838433293,0.90926549,2647.3,2646.3,0.86815002]
["bitfinex","ETHUSD",1643838433492,0.17207835,2647.0,2646.3,0.86815002]
["bitfinex","ETHUSD",1643838433694,0.17207835,2647.0,2646.2,1.659]
["bitfinex","ETHUSD",1643838433695,0.1889,2647.2,2646.7,0.75965072]
["bitfinex","ETHUSD",1643838433894,0.00273894,2647.2,2646.2,0.448]
["bitfinex","ETHUSD",1643838434292,0.00273894,2647.2,2645.9,0.1889]
["bitfinex","ETHUSD",1643838434293,1.02874181,2647.2,2645.9,0.1889]
["bitfinex","ETHUSD",1643838434491,0.1889,2647.1,2645.5,0.448]
["bitfinex","ETHUSD",1643838434740,0.20329704,2647.1,2645.5,0.448]
["bitfinex","ETHUSD",1643838434935,0.19477828,2646.0,2645.5,1.24179637]
["bitfinex","ETHUSD",1643838435135,5.9223,2647.4,2645.6,2.35]
["bitfinex","ETHUSD",1643838435337,7.47311291,2647.7,2646.1,1.01214631]
["bitfinex","ETHUSD",1643838435338,0.1889,2646.5,2646.1,1.01214631]
["bitfinex","ETHUSD",1643838435536,0.18888,2647.2,2646.3,0.99999999]
["bitfinex","ETHUSD",1643838435738,0.18888,2647.2,2646.2,0.448]
["bitfinex","ETHUSD",1643838435739,0.1889,2647.1,2646.2,0.448]
["bitfinex","ETHUSD",1643838435935,0.1889,2647.1,2646.1,1.01214631]
["bitfinex","ETHUSD",1643838435936,0.1889,2647.1,2646.1,0.01214632]
["bitfinex","ETHUSD",1643838436137,0.18988308,2646.2,2645.6,0.78410144]
["bitfinex","ETHUSD",1643838436336,0.18988308,2646.2,2645.2,0.78664927]
["bitfinex","ETHUSD",1643838436544,0.1889,2647.1,2646.1,0.99999999]
["bitfinex","ETHUSD",1643838436840,0.18888,2647.9,2646.1,0.99999999]
["bitfinex","ETHUSD",1643838436841,0.1889,2647.3,2646.1,0.99999999]
["bitfinex","ETHUSD",1643838437035,0.1889,2647.6,2646.2,0.1889]
["bitfinex","ETHUSD",1643838437235,0.1889,2647.6,2646.1,1.18889999]
["bitfinex","ETHUSD",1643838437436,0.79814947,2646.5,2646.1,0.99999999]
["bitfinex","ETHUSD",1643838437638,0.79814947,2646.5,2645.4,0.1889]
["bitfinex","ETHUSD",1643838437837,0.37778,2647.4,2645.4,0.1889]
["bitfinex","ETHUSD",1643838437838,0.35320937,2647.4,2645.9,0.99999999]
["bitfinex","ETHUSD",1643838438036,0.1889,2647.4,2646.1,0.99999999]
["bitfinex","ETHUSD",1643838438236,0.1889,2647.4,2646.6,0.99999999]
["bitfinex","ETHUSD",1643838438484,0.1889,2647.4,2646.5,0.1878]
["bitfinex","ETHUSD",1643838438687,5.9223,2648.1,2647.0,0.99999999]
["bitfinex","ETHUSD",1643838438688,0.1889,2647.6,2647.0,0.99999999]
["bitfinex","ETHUSD",1643838438886,0.1889,2647.6,2646.6,0.00431578]
["bitfinex","ETHUSD",1643838438887,0.1887,2648.0,2647.5,0.7180204]
["bitfinex","ETHUSD",1643838439092,0.1887,2648.5,2647.5,0.7180204]
["bitfinex","ETHUSD",1643838439289,6.2186,2648.6,2647.8,0.99999999]
["bitfinex","ETHUSD",1643838439487,0.1887,2649.2,2647.8,0.99999999]
["bitfinex","ETHUSD",1643838439686,0.00541391,2648.1,2647.8,0.99999999]
["bitfinex","ETHUSD",1643838440086,0.00541391,2648.1,2647.9,0.81790585]
["bitfinex","ETHUSD",1643838440489,0.20718893,2648.4,2647.8,0.99999999]
["bitfinex","ETHUSD",1643838440686,0.20718893,2648.4,2647.5,0.36644696]
["bitfinex","ETHUSD",1643838440890,0.73073272,2648.6,2647.6,0.448]
["bitfinex","ETHUSD",1643838440891,0.18588693,2647.8,2647.6,0.448]
["bitfinex","ETHUSD",1643838441488,0.00541427,2648.1,2647.6,0.448]
["bitfinex","ETHUSD",1643838441694,1.14879999,2649.1,2647.6,0.448]
["bitfinex","ETHUSD",1643838441695,0.1887,2648.5,2647.6,0.448]
["bitfinex","ETHUSD",1643838441887,0.1887,2648.9,2647.6,0.448]
["bitfinex","ETHUSD",1643838442088,0.00541384,2648.1,2647.6,0.453415]
["bitfinex","ETHUSD",1643838442533,0.00541384,2648.1,2647.6,1.4279473]
["bitfinex","ETHUSD",1643838442735,0.00541384,2648.1,2647.6,1.7279473]
["bitfinex","ETHUSD",1643838442932,0.1887,2648.7,2647.6,0.748]
["bitfinex","ETHUSD",1643838443135,1.18869999,2649.0,2647.6,0.448]
["bitfinex","ETHUSD",1643838443336,0.00505041,2648.1,2647.7,0.0043269]
["bitfinex","ETHUSD",1643838444033,0.15962179,2648.0,2647.7,0.0043269]
["bitfinex","ETHUSD",1643838444242,0.15962179,2648.0,2647.2,1.1328146]
["bitfinex","ETHUSD",1643838444243,0.15962179,2648.0,2647.2,0.1887]
["bitfinex","ETHUSD",1643838444434,0.15962179,2648.0,2647.8,0.00432682]
["bitfinex","ETHUSD",1643838445232,0.15962179,2648.0,2647.2,0.1887]
["bitfinex","ETHUSD",1643838445633,0.15962179,2648.0,2647.8,0.00432682]
["bitfinex","ETHUSD",1643838445839,0.15962179,2648.0,2647.2,0.1887]
["bitfinex","ETHUSD",1643838445840,5.65,2647.9,2647.2,0.1887]
["bitfinex","ETHUSD",1643838446088,5.65,2647.9,2646.0,2.4022]
["bitfinex","ETHUSD",1643838446089,6.03359733,2647.9,2646.2,0.1887]
["bitfinex","ETHUSD",1643838446292,0.88020439,2646.4,2645.9,0.20073225]
["bitfinex","ETHUSD",1643838446489,0.88020439,2646.4,2645.2,0.1889]
["bitfinex","ETHUSD",1643838446691,1.96897995,2646.4,2645.2,0.1889]
["bitfinex","ETHUSD",1643838446891,1.96897995,2646.4,2645.1,0.23301407]
["bitfinex","ETHUSD",1643838446892,0.1889,2646.3,2645.1,0.22023081]
["bitfinex","ETHUSD",1643838447088,0.01768633,2646.1,2645.1,0.22023081]
["bitfinex","ETHUSD",1643838447290,0.01768633,2646.1,2644.3,0.01260836]
["bitfinex","ETHUSD",1643838447291,0.1889,2646.0,2644.4,0.1889]
["bitfinex","ETHUSD",1643838447893,1.00719594,2645.8,2644.4,0.1889]
["bitfinex","ETHUSD",1643838448092,1.00719594,2645.8,2643.6,0.448]
["bitfinex","ETHUSD",1643838448093,0.37788,2645.7,2643.7,0.189]
["bitfinex","ETHUSD",1643838448294,0.01348436,2645.6,2643.7,0.189]
["bitfinex","ETHUSD",1643838448493,0.189,2645.5,2643.7,0.189]
["bitfinex","ETHUSD",1643838448896,0.93728278,2644.5,2643.7,0.189]
["bitfinex","ETHUSD",1643838449093,0.93728278,2644.5,2644.3,0.01293459]
["bitfinex","ETHUSD",1643838449293,0.93728278,2644.5,2643.7,0.189]
["bitfinex","ETHUSD",1643838449499,0.93728278,2644.5,2643.0,2.78043102]
["bitfinex","ETHUSD",1643838449500,0.93728278,2644.5,2643.4,0.189]
["bitfinex","ETHUSD",1643838449741,0.19746502,2644.4,2643.3,0.01210335]
["bitfinex","ETHUSD",1643838449940,0.19746502,2644.4,2643.7,0.93482298]
["bitfinex","ETHUSD",1643838450138,0.19746502,2644.4,2643.3,0.01210335]
["bitfinex","ETHUSD",1643838450139,0.00846502,2644.4,2643.3,0.46010335]
["bitfinex","ETHUSD",1643838450340,0.93728278,2644.5,2643.3,0.46010335]
["bitfinex","ETHUSD",1643838450541,0.93728278,2644.5,2643.7,0.00541611]
["bitfinex","ETHUSD",1643838451343,0.75853637,2643.8,2643.3,0.46010335]
["bitfinex","ETHUSD",1643838451742,0.00635523,2644.8,2643.1,0.18066386]
["bitfinex","ETHUSD",1643838451942,0.189,2644.7,2643.2,0.448]
["bitfinex","ETHUSD",1643838452149,0.189,2644.8,2643.2,0.637]
["bitfinex","ETHUSD",1643838452341,0.189,2644.9,2643.2,0.637]
["bitfinex","ETHUSD",1643838452541,0.189,2644.9,2643.2,1.937]
["bitfinex","ETHUSD",1643838452743,0.71763911,2644.3,2643.2,1.237]
["bitfinex","ETHUSD",1643838453244,0.71763911,2644.3,2643.2,0.637]
["bitfinex","ETHUSD",1643838453697,0.17306908,2644.2,2643.3,0.72518012]
["bitfinex","ETHUSD",1643838453897,0.17306908,2644.2,2643.4,0.637]
["bitfinex","ETHUSD",1643838454096,0.189,2644.8,2643.4,0.637]
["bitfinex","ETHUSD",1643838454297,0.189,2644.9,2643.5,0.1891]
["bitfinex","ETHUSD",1643838454496,0.189,2645.0,2643.6,0.448]
["bitfinex","ETHUSD",1643838454699,0.189,2644.8,2643.6,0.448]
["bitfinex","ETHUSD",1643838454897,0.88206731,2644.1,2643.6,0.448]
["bitfinex","ETHUSD",1643838455102,0.88206731,2644.1,2643.4,0.189]
["bitfinex","ETHUSD",1643838455301,0.88206731,2644.1,2643.5,0.00165574]
["bitfinex","ETHUSD",1643838455302,0.88632767,2644.1,2643.5,0.00165574]
["bitfinex","ETHUSD",1643838455601,0.88206731,2644.1,2643.5,0.00165574]
["bitfinex","ETHUSD",1643838456098,0.72711536,2643.7,2643.5,0.00165574]
["bitfinex","ETHUSD",1643838456298,0.72711536,2643.7,2643.1,0.86106539]
["bitfinex","ETHUSD",1643838456497,0.189,2644.5,2642.9,0.58619997]
["bitfinex","ETHUSD",1643838456698,0.00541144,2643.9,2643.5,0.0054124]
["bitfinex","ETHUSD",1643838456898,0.00541144,2643.9,2642.7,0.1891]
["bitfinex","ETHUSD",1643838457098,0.00541144,2643.9,2642.8,0.448]
["bitfinex","ETHUSD",1643838457343,0.00541144,2643.9,2642.9,0.189]
["bitfinex","ETHUSD",1643838457537,3.42617722,2644.5,2642.9,0.637]
["bitfinex","ETHUSD",1643838457538,0.72849171,2643.3,2642.9,0.637]
["bitfinex","ETHUSD",1643838457744,0.72849171,2643.3,2642.7,0.189]
["bitfinex","ETHUSD",1643838458338,3.99330821,2643.2,2642.7,0.189]
["bitfinex","ETHUSD",1643838458540,3.99330821,2643.2,2642.0,0.189]
["bitfinex","ETHUSD",1643838458541,5.65,2643.1,2642.0,0.189]
["bitfinex","ETHUSD",1643838458739,5.65,2643.1,2640.8,4.14966]
["bitfinex","ETHUSD",1643838458740,0.8288806,2642.1,2641.1,0.189]
["bitfinex","ETHUSD",1643838458940,0.8288806,2642.1,2641.2,0.448]
["bitfinex","ETHUSD",1643838459138,0.83338004,2642.1,2641.3,0.1892]
["bitfinex","ETHUSD",1643838459537,0.83338004,2642.1,2640.7,0.0123711]
["bitfinex","ETHUSD",1643838459538,2.6,2642.0,2640.8,0.1372]
["bitfinex","ETHUSD",1643838459739,2.6,2642.0,2640.8,0.5852]
["bitfinex","ETHUSD",1643838459740,5.64542292,2642.0,2640.8,0.5852]
["bitfinex","ETHUSD",1643838460049,0.83338004,2642.1,2641.2,0.88873605]
["bitfinex","ETHUSD",1643838460240,0.8288806,2642.1,2641.3,0.00538826]
["bitfinex","ETHUSD",1643838460841,3.04133459,2642.0,2641.3,0.00538826]
["bitfinex","ETHUSD",1643838461088,3.04133459,2642.0,2640.8,0.1372]
["bitfinex","ETHUSD",1643838461284,3.23598175,2642.0,2640.7,0.0123711]
["bitfinex","ETHUSD",1643838461489,3.23598175,2642.0,2641.6,0.00538765]
["bitfinex","ETHUSD",1643838461686,0.17923988,2641.9,2641.6,0.00538765]
["bitfinex","ETHUSD",1643838461884,0.7529274,2641.4,2641.2,0.02155384]
["bitfinex","ETHUSD",1643838462284,0.7529274,2641.4,2640.3,0.1892]
["bitfinex","ETHUSD",1643838462689,0.19604345,2641.8,2640.5,0.17482908]
["bitfinex","ETHUSD",1643838462888,0.1892,2641.8,2640.9,0.18771967]
["bitfinex","ETHUSD",1643838463085,0.1892,2642.2,2640.9,0.63571967]
["bitfinex","ETHUSD",1643838463288,0.1892,2642.3,2640.9,0.448]
["bitfinex","ETHUSD",1643838463687,0.7222406,2641.5,2640.9,0.448]
["bitfinex","ETHUSD",1643838463886,0.7222406,2641.5,2640.9,0.748]
["bitfinex","ETHUSD",1643838464286,2.76892378,2642.3,2640.9,0.748]
["bitfinex","ETHUSD",1643838464486,0.22166455,2641.7,2640.9,0.748]
["bitfinex","ETHUSD",1643838464740,0.22166455,2641.7,2640.9,0.448]
["bitfinex","ETHUSD",1643838464939,0.22166455,2641.7,2641.5,0.00515592]
["bitfinex","ETHUSD",1643838465542,5.8392,2641.6,2641.5,0.00515592]
["bitfinex","ETHUSD",1643838465740,6.77387906,2641.6,2641.5,0.00515592]
["bitfinex","ETHUSD",1643838465942,0.1892,2641.6,2640.9,0.85036615]
["bitfinex","ETHUSD",1643838466140,0.13819997,2642.4,2640.9,1.29836615]
["bitfinex","ETHUSD",1643838466141,0.1892,2642.0,2640.9,1.29836615]
["bitfinex","ETHUSD",1643838466342,2.71412405,2642.4,2640.9,1.29836615]
["bitfinex","ETHUSD",1643838466343,0.19435416,2642.3,2641.4,0.00515595]
["bitfinex","ETHUSD",1643838466942,0.18765747,2642.2,2641.4,0.00515595]
["bitfinex","ETHUSD",1643838467143,0.1892,2642.1,2640.7,0.1892]
["bitfinex","ETHUSD",1643838467341,0.19563385,2641.1,2640.6,1.2372]
["bitfinex","ETHUSD",1643838467644,0.19563385,2641.1,2640.8,0.02063016]
["bitfinex","ETHUSD",1643838468343,0.19563385,2641.1,2639.9,2.78288242]
["bitfinex","ETHUSD",1643838468344,0.19563385,2641.1,2640.1,0.1892]
["bitfinex","ETHUSD",1643838468583,0.19563385,2641.1,2639.9,2.78288242]
["bitfinex","ETHUSD",1643838468584,0.19563385,2641.1,2640.8,0.00515631]
["bitfinex","ETHUSD",1643838469183,0.83099653,2641.2,2640.8,0.00515631]
["bitfinex","ETHUSD",1643838469383,0.1892,2641.7,2640.8,0.00515631]
["bitfinex","ETHUSD",1643838469588,6.62563489,2642.0,2640.3,0.67837137]
["bitfinex","ETHUSD",1643838469589,0.1892,2641.8,2640.3,0.69068692]
["bitfinex","ETHUSD",1643838469785,0.1892,2641.9,2640.9,0.00491733]
["bitfinex","ETHUSD",1643838469983,0.1892,2641.9,2640.9,0.01157815]
["bitfinex","ETHUSD",1643838470186,0.1892,2641.9,2640.9,0.00491733]
["bitfinex","ETHUSD",1643838470187,3.22876604,2641.9,2640.9,0.00491733]
["bitfinex","ETHUSD",1643838470389,0.17590352,2641.8,2640.9,0.00491733]
["bitfinex","ETHUSD",1643838470583,0.36510352,2641.8,2640.9,0.00491733]
["bitfinex","ETHUSD",1643838470785,0.36510352,2641.8,2640.5,0.448]
["bitfinex","ETHUSD",1643838470983,0.17590352,2641.8,2641.2,0.00491712]
["bitfinex","ETHUSD",1643838471386,0.22209213,2641.4,2641.2,0.00491712]
["bitfinex","ETHUSD",1643838471596,0.1892,2642.2,2641.2,0.00491712]
["bitfinex","ETHUSD",1643838471986,0.1892,2642.2,2640.8,1.42224925]
["bitfinex","ETHUSD",1643838472243,0.19411548,2642.3,2641.5,0.00491709]
["bitfinex","ETHUSD",1643838472470,0.88728941,2641.7,2641.5,0.00491709]
["bitfinex","ETHUSD",1643838473046,0.19375847,2641.6,2641.5,0.00491709]
["bitfinex","ETHUSD",1643838473247,0.19375847,2641.6,2641.1,0.448]
["bitfinex","ETHUSD",1643838473443,0.19375847,2641.6,2641.5,0.00493291]
["bitfinex","ETHUSD",1643838474444,0.19375847,2641.6,2640.9,0.1892]
["bitfinex","ETHUSD",1643838474650,3.16419426,2641.6,2641.4,0.00493294]
["bitfinex","ETHUSD",1643838474845,3.35667556,2641.6,2641.4,0.00493294]
["bitfinex","ETHUSD",1643838475045,0.39231287,2641.6,2641.4,0.00493294]
["bitfinex","ETHUSD",1643838475549,0.80048313,2640.4,2640.2,0.1892]
["bitfinex","ETHUSD",1643838475748,3.75288704,2641.5,2641.4,0.00493297]
["bitfinex","ETHUSD",1643838475992,0.19280466,2641.5,2641.4,0.00493297]
["bitfinex","ETHUSD",1643838476197,29.08598843,2642.2,2641.4,0.00493297]
["bitfinex","ETHUSD",1643838476198,0.1892,2641.6,2641.4,0.00493297]
["bitfinex","ETHUSD",1643838476491,1.16853117,2642.3,2641.4,0.00493297]
["bitfinex","ETHUSD",1643838476492,0.1892,2641.7,2641.4,0.00493297]
["bitfinex","ETHUSD",1643838476691,0.1892,2642.1,2640.7,0.01262648]
["bitfinex","ETHUSD",1643838476892,0.17199112,2641.6,2641.1,0.74506789]
["bitfinex","ETHUSD",1643838477090,0.17199112,2641.6,2641.4,0.00493193]
["bitfinex","ETHUSD",1643838477891,0.17199112,2641.6,2640.8,0.448]
["bitfinex","ETHUSD",1643838478095,0.17199112,2641.6,2640.8,1.2611711]
["bitfinex","ETHUSD",1643838478291,0.95394447,2641.5,2641.4,0.00493193]
["bitfinex","ETHUSD",1643838479094,0.95394447,2641.5,2640.7,0.01262648]
["bitfinex","ETHUSD",1643838479295,3.04815199,2641.4,2640.4,0.1892]
["bitfinex","ETHUSD",1643838479495,3.04815199,2641.4,2641.3,0.00493196]
["bitfinex","ETHUSD",1643838479747,4.6392,2641.4,2641.3,0.00493196]
["bitfinex","ETHUSD",1643838480346,4.6392,2641.4,2639.8,0.1892]
["bitfinex","ETHUSD",1643838480347,0.0049,2641.3,2639.8,0.1892]
["bitfinex","ETHUSD",1643838480546,0.0049,2641.3,2641.2,0.00493208]
["bitfinex","ETHUSD",1643838480547,0.39933228,2641.3,2641.2,0.00493208]
["bitfinex","ETHUSD",1643838480748,8.42351505,2641.3,2641.2,0.00493208]
["bitfinex","ETHUSD",1643838480943,6.5162508,2641.3,2641.2,0.00493208]
["bitfinex","ETHUSD",1643838481143,4.65,2641.2,2640.8,6.348e-05]
["bitfinex","ETHUSD",1643838481348,4.65,2641.2,2639.8,0.1892]
["bitfinex","ETHUSD",1643838481349,1.94736999,2640.9,2639.8,0.1892]
["bitfinex","ETHUSD",1643838481547,0.99999999,2640.7,2639.8,0.1892]
["bitfinex","ETHUSD",1643838481747,3.63766817,2640.6,2639.8,0.1892]
["bitfinex","ETHUSD",1643838481945,5.65,2640.5,2638.8,0.01362376]
["bitfinex","ETHUSD",1643838482145,0.22164768,2639.1,2638.8,0.79683558]
["bitfinex","ETHUSD",1643838482346,0.7249682,2639.5,2638.8,0.79587558]
["bitfinex","ETHUSD",1643838482545,0.00461339,2640.4,2638.9,0.1894]
["bitfinex","ETHUSD",1643838482744,4.56177558,2640.6,2638.9,0.1894]
["bitfinex","ETHUSD",1643838482745,4.75615647,2640.6,2638.9,0.1894]
["bitfinex","ETHUSD",1643838482947,4.75615647,2640.6,2638.9,0.19036]
["bitfinex","ETHUSD",1643838483144,1.94736999,2640.5,2638.9,0.19036]
["bitfinex","ETHUSD",1643838483349,3.60546236,2640.4,2638.9,0.19036]
["bitfinex","ETHUSD",1643838483787,0.82061126,2639.7,2638.9,0.19036]
["bitfinex","ETHUSD",1643838483990,4.60546235,2640.4,2638.9,0.19036]
["bitfinex","ETHUSD",1643838484187,3.22445624,2640.4,2639.5,0.00530319]
["bitfinex","ETHUSD",1643838484388,0.1894,2640.4,2639.5,0.00530319]
["bitfinex","ETHUSD",1643838484590,9.47462595,2640.8,2639.5,0.00530319]
["bitfinex","ETHUSD",1643838484591,0.1892,2640.6,2639.5,0.00530319]
["bitfinex","ETHUSD",1643838484789,0.1892,2640.7,2639.5,0.45330319]
["bitfinex","ETHUSD",1643838484988,2.56507162,2641.1,2639.5,0.94250319]
["bitfinex","ETHUSD",1643838484989,0.71798565,2640.5,2639.5,0.94250319]
["bitfinex","ETHUSD",1643838485288,0.71798565,2640.5,2639.5,0.9372]
["bitfinex","ETHUSD",1643838485488,0.71798565,2640.5,2640.0,0.00530228]
["bitfinex","ETHUSD",1643838485792,0.1892,2641.1,2640.0,0.00530228]
["bitfinex","ETHUSD",1643838485995,0.1892,2641.2,2640.0,0.00530228]
["bitfinex","ETHUSD",1643838486189,0.00540745,2641.3,2640.0,0.00530228]
["bitfinex","ETHUSD",1643838486190,0.00540745,2641.3,2640.1,0.1892]
["bitfinex","ETHUSD",1643838486388,2.75427162,2641.5,2640.2,0.448]
["bitfinex","ETHUSD",1643838486589,0.00540817,2641.3,2640.5,0.00530128]
["bitfinex","ETHUSD",1643838486791,0.99223776,2640.6,2640.5,0.00530128]
["bitfinex","ETHUSD",1643838487446,0.99223776,2640.6,2640.1,0.02120829]
["bitfinex","ETHUSD",1643838487638,1.18785142,2640.6,2639.1,0.00096]
["bitfinex","ETHUSD",1643838487838,0.87051062,2639.5,2639.1,0.00096]
["bitfinex","ETHUSD",1643838488239,0.87051062,2639.5,2638.6,0.19036]
["bitfinex","ETHUSD",1643838488441,2.01721062,2639.5,2638.6,0.19036]
["bitfinex","ETHUSD",1643838488642,5.02115679,2639.5,2638.6,0.00096]
["bitfinex","ETHUSD",1643838488839,4.83819997,2639.4,2638.2,0.10254667]
["bitfinex","ETHUSD",1643838489042,0.81315002,2638.7,2638.1,0.1894]
["bitfinex","ETHUSD",1643838489240,0.81315002,2638.7,2637.6,0.46045862]
["bitfinex","ETHUSD",1643838489241,0.81315002,2638.7,2637.9,0.1894]
["bitfinex","ETHUSD",1643838489440,0.81315002,2638.7,2637.7,0.1895]
["bitfinex","ETHUSD",1643838490042,0.20039163,2638.6,2637.7,0.1895]
["bitfinex","ETHUSD",1643838490243,2.1,2637.8,2637.1,0.1895]
["bitfinex","ETHUSD",1643838491117,2.56507162,2638.5,2637.1,0.1895]
["bitfinex","ETHUSD",1643838491308,0.22363682,2637.8,2637.1,0.1895]
["bitfinex","ETHUSD",1643838491502,0.22363682,2637.8,2636.9,0.448]
["bitfinex","ETHUSD",1643838491703,0.22363682,2637.8,2637.0,0.1895]
["bitfinex","ETHUSD",1643838492502,0.21294409,2637.3,2637.0,1.04559787]
["bitfinex","ETHUSD",1643838492708,0.21294409,2637.3,2636.9,0.02112787]
["bitfinex","ETHUSD",1643838493603,0.94056751,2637.2,2636.1,0.94817625]
["bitfinex","ETHUSD",1643838493808,0.1895,2637.5,2637.0,0.00528178]
["bitfinex","ETHUSD",1643838494835,1.12692686,2637.4,2636.1,0.94817625]
["bitfinex","ETHUSD",1643838495036,1.12692686,2637.4,2636.1,0.75867625]
["bitfinex","ETHUSD",1643838495037,0.92416822,2636.7,2636.1,0.75867625]
["bitfinex","ETHUSD",1643838495336,0.19409697,2637.3,2636.1,0.75867625]
["bitfinex","ETHUSD",1643838495536,0.01210627,2637.1,2635.6,0.1895]
["bitfinex","ETHUSD",1643838495738,0.1895,2637.0,2635.6,0.1895]
["bitfinex","ETHUSD",1643838495939,0.1895,2637.0,2635.7,0.04206334]
["bitfinex","ETHUSD",1643838495940,0.2209849,2636.9,2635.7,0.04206334]
["bitfinex","ETHUSD",1643838496139,0.39606633,2636.8,2635.7,0.04206334]
["bitfinex","ETHUSD",1643838496344,0.39606633,2636.8,2636.2,0.0015924]
["bitfinex","ETHUSD",1643838496345,1.50226633,2636.8,2636.2,0.0015924]
["bitfinex","ETHUSD",1643838496537,0.77650586,2636.7,2636.2,0.0015924]
["bitfinex","ETHUSD",1643838496739,0.1895,2636.6,2636.2,0.0015924]
["bitfinex","ETHUSD",1643838496937,0.16852988,2636.5,2636.2,0.0015924]
["bitfinex","ETHUSD",1643838497136,0.16852988,2636.5,2635.7,0.04206334]
["bitfinex","ETHUSD",1643838497137,0.1895,2636.4,2635.7,0.04206334]
["bitfinex","ETHUSD",1643838497536,0.1895,2636.4,2636.3,0.00528318]
["bitfinex","ETHUSD",1643838498338,0.1895,2636.4,2635.7,0.04206334]
["bitfinex","ETHUSD",1643838498786,0.1895,2636.4,2636.2,0.00528328]
["bitfinex","ETHUSD",1643838498993,5.65,2636.2,2634.9,0.04661073]
["bitfinex","ETHUSD",1643838499190,0.0304576,2635.9,2634.9,0.04661073]
["bitfinex","ETHUSD",1643838499395,0.37858,2635.8,2634.8,0.04717915]
["bitfinex","ETHUSD",1643838499590,1.26538,2635.8,2634.5,0.04888442]
["bitfinex","ETHUSD",1643838499787,1.26538,2635.8,2634.1,0.01244156]
["bitfinex","ETHUSD",1643838499788,0.16138227,2635.7,2634.3,0.05002127]
["bitfinex","ETHUSD",1643838499989,0.16138227,2635.7,2634.1,0.01244156]
["bitfinex","ETHUSD",1643838499990,0.71590563,2634.8,2634.2,0.05058969]
["bitfinex","ETHUSD",1643838500188,0.72022592,2634.8,2634.2,0.05058969]
["bitfinex","ETHUSD",1643838500388,0.71590563,2634.8,2634.2,0.05058969]
["bitfinex","ETHUSD",1643838500587,0.19413773,2635.1,2633.6,0.05400023]
["bitfinex","ETHUSD",1643838500789,0.00443773,2635.1,2633.6,0.1897]
["bitfinex","ETHUSD",1643838500990,0.22314579,2634.7,2634.1,0.01233454]
["bitfinex","ETHUSD",1643838501195,0.1897,2635.7,2634.4,0.00156973]
["bitfinex","ETHUSD",1643838501389,1.21297127,2635.9,2634.4,0.00156973]
["bitfinex","ETHUSD",1643838501390,0.1897,2635.8,2634.4,0.00156973]
["bitfinex","ETHUSD",1643838501593,0.1897,2635.8,2635.5,0.69160971]
["bitfinex","ETHUSD",1643838501788,0.1897,2636.0,2635.5,0.69160971]
["bitfinex","ETHUSD",1643838501991,0.1895,2636.1,2635.6,0.04263176]
["bitfinex","ETHUSD",1643838502243,0.01200077,2636.7,2635.6,0.04263176]
["bitfinex","ETHUSD",1643838502244,0.1895,2636.5,2635.6,0.04263176]
["bitfinex","ETHUSD",1643838502444,0.01200077,2636.7,2635.6,0.04639832]
["bitfinex","ETHUSD",1643838502445,0.00543023,2635.9,2635.6,0.04639832]
["bitfinex","ETHUSD",1643838502642,0.00399053,2635.8,2635.7,0.448]
["bitfinex","ETHUSD",1643838502845,0.00399053,2635.8,2635.7,0.748]
["bitfinex","ETHUSD",1643838503049,9.053e-05,2635.8,2635.7,1.748]
["bitfinex","ETHUSD",1643838503244,3.18870939,2638.4,2635.8,5.65]
["bitfinex","ETHUSD",1643838503245,0.1895,2637.8,2635.8,5.65]
["bitfinex","ETHUSD",1643838503446,6.2839,2638.0,2636.4,1.01220486]
["bitfinex","ETHUSD",1643838503646,0.01261646,2638.3,2636.4,1.01220486]
["bitfinex","ETHUSD",1643838503647,0.01261646,2638.3,2636.6,2.98729]
["bitfinex","ETHUSD",1643838503846,0.1895,2638.7,2636.6,2.98729]
["bitfinex","ETHUSD",1643838503847,0.1895,2638.7,2637.0,1.0]
["bitfinex","ETHUSD",1643838504050,5.04375019,2640.1,2639.0,0.72882696]
["bitfinex","ETHUSD",1643838504250,5.04375019,2640.1,2637.7,0.0120274]
["bitfinex","ETHUSD",1643838504251,0.19508902,2639.2,2637.9,5.2]
["bitfinex","ETHUSD",1643838504444,0.19508902,2639.2,2638.0,1.6374]
["bitfinex","ETHUSD",1643838504647,0.1894,2639.2,2638.1,0.18939]
["bitfinex","ETHUSD",1643838504854,5.83939,2640.0,2638.2,0.448]
["bitfinex","ETHUSD",1643838504855,0.1894,2639.9,2638.2,0.448]
["bitfinex","ETHUSD",1643838505047,0.1894,2639.9,2638.4,0.01289485]
["bitfinex","ETHUSD",1643838505246,0.27639994,2640.1,2639.6,0.70989616]
["bitfinex","ETHUSD",1643838505448,0.1894,2640.3,2639.6,0.70989616]
["bitfinex","ETHUSD",1643838505649,17.72215909,2640.4,2639.7,0.18939]
["bitfinex","ETHUSD",1643838505848,16.97927832,2640.4,2639.7,0.48939]
["bitfinex","ETHUSD",1643838506099,0.1432,2642.0,2639.8,0.1131944]
["bitfinex","ETHUSD",1643838506100,0.1892,2641.9,2639.8,0.1131944]
["bitfinex","ETHUSD",1643838506303,0.1892,2641.9,2639.9,0.448]
["bitfinex","ETHUSD",1643838506500,0.18939,2642.7,2639.9,0.448]
["bitfinex","ETHUSD",1643838506501,0.1892,2642.3,2640.4,1.0]
["bitfinex","ETHUSD",1643838506706,0.01284962,2642.6,2641.2,1.0]
["bitfinex","ETHUSD",1643838506707,0.1892,2642.6,2641.2,1.0]
["bitfinex","ETHUSD",1643838506903,0.9464,2643.6,2641.0,0.01291696]
["bitfinex","ETHUSD",1643838506904,0.1892,2642.8,2641.3,0.63739]
["bitfinex","ETHUSD",1643838507101,0.01222953,2643.4,2641.4,0.448]
["bitfinex","ETHUSD",1643838507302,1.6041879,2643.3,2641.5,0.18939]
["bitfinex","ETHUSD",1643838507500,0.02131351,2641.9,2641.6,0.6372]
["bitfinex","ETHUSD",1643838507707,0.02131351,2641.9,2641.1,0.37859]
["bitfinex","ETHUSD",1643838507999,0.02131351,2641.9,2641.1,0.1892]
["bitfinex","ETHUSD",1643838508199,0.02131351,2641.9,2640.7,1.18939]
["bitfinex","ETHUSD",1643838508398,0.02131351,2641.9,2640.2,1.1995]
["bitfinex","ETHUSD",1643838508399,0.1892,2641.8,2640.3,1.37859]
["bitfinex","ETHUSD",1643838508599,0.73029623,2641.5,2640.3,0.37859]
["bitfinex","ETHUSD",1643838508799,0.17332225,2641.2,2640.3,0.18939]
["bitfinex","ETHUSD",1643838508999,0.17332225,2641.2,2639.7,0.46077712]
["bitfinex","ETHUSD",1643838509000,0.18939,2641.1,2639.8,0.1892]
["bitfinex","ETHUSD",1643838509201,0.18939,2641.1,2639.2,2.49415148]
["bitfinex","ETHUSD",1643838509202,0.99999999,2639.9,2638.9,0.1893]
["bitfinex","ETHUSD",1643838509401,0.99999999,2639.9,2636.5,1.52407356]
["bitfinex","ETHUSD",1643838509402,0.01270194,2639.0,2637.6,0.1894]
["bitfinex","ETHUSD",1643838509606,0.7910774,2638.6,2637.7,2.84532]
["bitfinex","ETHUSD",1643838509855,0.7910774,2638.6,2637.9,2.02277]
["bitfinex","ETHUSD",1643838510052,4.46081162,2639.6,2637.9,2.02277]
["bitfinex","ETHUSD",1643838510053,0.1895,2639.4,2637.9,0.89583]
["bitfinex","ETHUSD",1643838510249,4.46081162,2639.6,2637.6,0.1895]
["bitfinex","ETHUSD",1643838510250,2.75457162,2639.5,2637.6,0.1895]
["bitfinex","ETHUSD",1643838510451,0.1895,2639.3,2637.6,0.1895]
["bitfinex","ETHUSD",1643838510649,0.1894,2639.4,2637.4,1.1894]
["bitfinex","ETHUSD",1643838510854,0.1895,2639.2,2638.0,0.01239814]
["bitfinex","ETHUSD",1643838511049,2.56507162,2640.2,2638.3,0.83787727]
["bitfinex","ETHUSD",1643838511050,0.81255515,2639.4,2638.3,0.83787727]
["bitfinex","ETHUSD",1643838511250,0.17212845,2638.8,2638.6,0.01269133]
["bitfinex","ETHUSD",1643838512254,0.17212845,2638.8,2638.0,0.448]
["bitfinex","ETHUSD",1643838512449,1.04564742,2638.8,2638.0,0.748]
["bitfinex","ETHUSD",1643838512648,1.04564742,2638.8,2637.9,0.01270205]
["bitfinex","ETHUSD",1643838512849,1.04564742,2638.8,2638.0,0.1895]
["bitfinex","ETHUSD",1643838513051,2.99480227,2638.7,2637.6,0.1895]
["bitfinex","ETHUSD",1643838513249,2.99480227,2638.7,2637.2,0.01255302]
["bitfinex","ETHUSD",1643838513250,3.18430227,2638.7,2637.2,0.01255302]
["bitfinex","ETHUSD",1643838513498,1.00777591,2638.3,2636.2,0.1895]
["bitfinex","ETHUSD",1643838513701,3.32885412,2638.2,2636.2,0.1895]
["bitfinex","ETHUSD",1643838513898,3.32885412,2638.2,2637.8,0.02091107]
["bitfinex","ETHUSD",1643838513899,3.15563192,2638.2,2637.8,0.02091107]
["bitfinex","ETHUSD",1643838514195,0.6536678,2638.2,2637.8,0.02091107]
["bitfinex","ETHUSD",1643838514395,0.16789221,2638.1,2637.8,0.02091107]
["bitfinex","ETHUSD",1643838514594,0.1895,2638.0,2637.8,0.02091107]
["bitfinex","ETHUSD",1643838514799,3.29714703,2637.9,2637.8,0.02091107]
["bitfinex","ETHUSD",1643838514994,0.94714703,2637.9,2637.5,0.02086156]
["bitfinex","ETHUSD",1643838515495,2.2,2637.8,2636.6,0.01242216]
["bitfinex","ETHUSD",1643838515695,2.2,2637.8,2636.7,0.1895]
["bitfinex","ETHUSD",1643838516299,5.15445951,2637.8,2636.7,0.1895]
["bitfinex","ETHUSD",1643838516496,0.16456394,2637.7,2636.7,0.1895]
["bitfinex","ETHUSD",1643838516697,0.16456394,2637.7,2636.6,0.01242216]
["bitfinex","ETHUSD",1643838517096,0.00337267,2637.6,2636.7,0.1895]
["bitfinex","ETHUSD",1643838517556,0.00337267,2637.6,2636.9,0.71865579]
["bitfinex","ETHUSD",1643838517557,0.21366905,2637.2,2636.9,0.71865579]
["bitfinex","ETHUSD",1643838517758,0.21366905,2637.2,2636.8,0.448]
["bitfinex","ETHUSD",1643838517759,0.21366905,2637.2,2637.0,0.1895]
["bitfinex","ETHUSD",1643838517955,0.21366905,2637.2,2636.9,0.1895]
["bitfinex","ETHUSD",1643838518359,0.21366905,2637.2,2637.0,0.00493229]
["bitfinex","ETHUSD",1643838518360,0.40305905,2637.2,2637.0,0.00493229]
["bitfinex","ETHUSD",1643838518558,4.49999999,2637.1,2636.6,0.01973211]
["bitfinex","ETHUSD",1643838518758,0.7373135,2637.0,2636.6,0.01973211]
["bitfinex","ETHUSD",1643838518962,0.1895,2636.9,2636.6,0.01973211]
["bitfinex","ETHUSD",1643838519157,5.83939,2636.7,2636.6,3.211e-05]
["bitfinex","ETHUSD",1643838519356,5.83939,2636.7,2635.9,0.04092649]
["bitfinex","ETHUSD",1643838519357,5.8395,2636.7,2635.9,0.04092649]
["bitfinex","ETHUSD",1643838519555,0.1895,2636.6,2635.9,0.04092649]
["bitfinex","ETHUSD",1643838519758,0.34971348,2636.6,2634.8,0.04717915]
["bitfinex","ETHUSD",1643838519962,2.8516776,2636.6,2634.9,0.1897]
["bitfinex","ETHUSD",1643838520160,0.99999999,2636.1,2634.8,0.04717915]
["bitfinex","ETHUSD",1643838520359,0.99999999,2636.1,2635.0,0.0460423]
["bitfinex","ETHUSD",1643838520360,0.6377,2636.0,2635.0,0.0460423]
["bitfinex","ETHUSD",1643838520558,0.6377,2636.0,2634.6,0.0612395]
["bitfinex","ETHUSD",1643838520559,0.19395129,2636.0,2634.6,0.0612395]
["bitfinex","ETHUSD",1643838520759,0.19395129,2636.0,2634.6,0.0129235]
["bitfinex","ETHUSD",1643838520760,0.20774137,2634.8,2634.6,0.0129235]
["bitfinex","ETHUSD",1643838520989,0.1897,2636.0,2634.7,0.04774758]
["bitfinex","ETHUSD",1643838521188,0.18939,2636.3,2634.7,0.04774758]
["bitfinex","ETHUSD",1643838521390,0.75997714,2635.3,2634.7,0.04774758]
["bitfinex","ETHUSD",1643838522390,0.91204757,2634.9,2634.7,0.04774758]
["bitfinex","ETHUSD",1643838522992,0.18551372,2635.2,2634.7,0.04774758]
["bitfinex","ETHUSD",1643838523191,0.18551372,2635.2,2634.7,0.04929387]
["bitfinex","ETHUSD",1643838523392,0.18551372,2635.2,2634.7,0.00154629]
["bitfinex","ETHUSD",1643838523692,0.18551372,2635.2,2634.8,0.04717915]
["bitfinex","ETHUSD",1643838523893,0.37490372,2635.2,2634.8,0.04717915]
["bitfinex","ETHUSD",1643838524292,0.1897,2635.1,2634.1,0.74104161]
["bitfinex","ETHUSD",1643838524494,0.18551372,2635.2,2634.9,0.00513883]
["bitfinex","ETHUSD",1643838524951,5.65,2635.1,2633.5,0.1897]
["bitfinex","ETHUSD",1643838525151,2.50196412,2635.0,2633.6,0.00096]
["bitfinex","ETHUSD",1643838525349,0.82709,2634.9,2633.6,0.00096]
["bitfinex","ETHUSD",1643838525651,0.1897,2634.9,2633.6,0.00096]
["bitfinex","ETHUSD",1643838525947,0.18942941,2634.3,2633.3,1.58769]
["bitfinex","ETHUSD",1643838526146,0.18942941,2634.3,2633.7,0.01220975]
["bitfinex","ETHUSD",1643838526448,0.1897,2635.3,2633.7,0.01220975]
["bitfinex","ETHUSD",1643838526646,2.69166412,2635.6,2633.7,0.01220975]
["bitfinex","ETHUSD",1643838526850,5.65,2635.4,2633.3,0.1897]
["bitfinex","ETHUSD",1643838527048,1.5,2634.7,2633.3,0.1897]
["bitfinex","ETHUSD",1643838527247,0.1897,2634.6,2633.3,0.1897]
["bitfinex","ETHUSD",1643838527447,0.18403009,2633.8,2633.3,0.1897]
["bitfinex","ETHUSD",1643838528046,0.18403009,2633.8,2633.2,5.6868]
["bitfinex","ETHUSD",1643838528246,0.18403009,2633.8,2633.4,0.00153067]
["bitfinex","ETHUSD",1643838529092,0.18403009,2633.8,2633.2,5.6868]
["bitfinex","ETHUSD",1643838529294,0.18403009,2633.8,2632.4,1.49126208]
["bitfinex","ETHUSD",1643838529295,0.0122894,2633.3,2631.7,1.89899]
["bitfinex","ETHUSD",1643838529500,0.0122894,2633.3,2630.5,1.77596]
["bitfinex","ETHUSD",1643838529501,0.01245988,2632.6,2631.8,0.1898]
["bitfinex","ETHUSD",1643838529694,1.1326,2633.2,2631.6,0.1899]
["bitfinex","ETHUSD",1643838529892,1.1326,2633.2,2631.2,0.01211746]
["bitfinex","ETHUSD",1643838529893,0.69996703,2631.8,2631.2,0.01211746]
["bitfinex","ETHUSD",1643838530095,0.69996703,2631.8,2631.3,0.1899]
["bitfinex","ETHUSD",1643838530296,0.20754006,2631.1,2630.8,0.19]
["bitfinex","ETHUSD",1643838530498,0.18939,2632.3,2630.5,0.01204722]
["bitfinex","ETHUSD",1643838530699,0.01898239,2632.5,2631.0,1.0]
["bitfinex","ETHUSD",1643838530700,0.20898239,2632.5,2631.0,1.0]
["bitfinex","ETHUSD",1643838530996,0.19,2633.1,2631.7,0.01216871]
["bitfinex","ETHUSD",1643838531194,0.1899,2633.3,2631.7,0.01216871]
["bitfinex","ETHUSD",1643838531395,0.1899,2633.5,2631.7,0.01216871]
["bitfinex","ETHUSD",1643838531599,0.20719972,2632.2,2631.7,0.01216871]
["bitfinex","ETHUSD",1643838531794,0.20719972,2632.2,2631.3,0.448]
["bitfinex","ETHUSD",1643838531996,0.20719972,2632.2,2631.1,0.1899]
["bitfinex","ETHUSD",1643838532242,0.20719972,2632.2,2630.6,0.1899]
["bitfinex","ETHUSD",1643838532243,0.0125975,2632.0,2630.6,0.1899]
["bitfinex","ETHUSD",1643838532445,0.01236658,2631.2,2630.0,0.1131944]
["bitfinex","ETHUSD",1643838532637,0.01236658,2631.2,2628.4,1.77596]
["bitfinex","ETHUSD",1643838532638,0.19,2631.1,2629.2,0.20345329]
["bitfinex","ETHUSD",1643838532840,0.19,2631.1,2628.4,1.72845329]
["bitfinex","ETHUSD",1643838532841,0.81882302,2630.1,2628.4,1.72845329]
["bitfinex","ETHUSD",1643838533050,0.81882302,2630.1,2629.0,0.01256157]
["bitfinex","ETHUSD",1643838533839,0.19090999,2630.2,2629.3,0.17494512]
["bitfinex","ETHUSD",1643838534040,0.19090999,2630.2,2629.0,0.12575597]
["bitfinex","ETHUSD",1643838534241,0.19090999,2630.2,2629.4,0.0049707]
["bitfinex","ETHUSD",1643838534641,0.19,2630.1,2629.4,7.07e-05]
["bitfinex","ETHUSD",1643838534849,0.01203199,2629.6,2629.4,7.07e-05]
["bitfinex","ETHUSD",1643838535039,6.78411076,2629.5,2629.0,0.01988577]
["bitfinex","ETHUSD",1643838535239,6.78411076,2629.5,2628.5,0.00096]
["bitfinex","ETHUSD",1643838535240,7.64901076,2629.5,2627.5,0.01270263]
["bitfinex","ETHUSD",1643838535441,10.34439314,2629.5,2627.5,0.01270263]
["bitfinex","ETHUSD",1643838535647,10.34439314,2629.5,2627.6,0.04092649]
["bitfinex","ETHUSD",1643838535648,0.02567521,2628.9,2627.6,0.04092649]
["bitfinex","ETHUSD",1643838535844,0.1902,2628.8,2627.6,0.04092649]
["bitfinex","ETHUSD",1643838536098,0.01327362,2628.9,2627.6,0.15794305]
["bitfinex","ETHUSD",1643838536099,0.19706231,2628.5,2627.6,0.15794305]
["bitfinex","ETHUSD",1643838536298,0.86644965,2628.9,2627.6,0.1702393]
["bitfinex","ETHUSD",1643838536500,0.1902,2629.2,2627.9,0.94656638]
["bitfinex","ETHUSD",1643838536702,0.1902,2629.3,2627.9,0.94656638]
["bitfinex","ETHUSD",1643838536903,0.63739,2629.2,2627.7,0.04035807]
["bitfinex","ETHUSD",1643838537100,0.448,2629.1,2627.9,0.01240675]
["bitfinex","ETHUSD",1643838537300,0.1902,2629.4,2627.7,0.04035807]
["bitfinex","ETHUSD",1643838537500,0.1902,2629.5,2627.7,0.04035807]
["bitfinex","ETHUSD",1643838537699,0.13819997,2629.6,2627.7,0.04035807]
["bitfinex","ETHUSD",1643838537700,0.32839997,2629.6,2628.1,0.01281198]
["bitfinex","ETHUSD",1643838537900,0.13702023,2629.6,2628.8,0.18489642]
["bitfinex","ETHUSD",1643838538702,0.13819997,2629.8,2628.8,0.18489642]
["bitfinex","ETHUSD",1643838538902,0.13819997,2629.8,2628.6,2.53661115]
["bitfinex","ETHUSD",1643838538903,0.20236198,2630.6,2629.5,0.17202661]
["bitfinex","ETHUSD",1643838539102,1.1503,2631.5,2629.5,0.17202661]
["bitfinex","ETHUSD",1643838539103,0.19,2630.8,2629.5,0.17202661]
["bitfinex","ETHUSD",1643838539300,0.19,2631.0,2629.6,0.448]
["bitfinex","ETHUSD",1643838539500,0.20260486,2631.4,2629.6,0.448]
["bitfinex","ETHUSD",1643838539744,0.15589414,2631.4,2630.1,0.3]
["bitfinex","ETHUSD",1643838539946,0.15589414,2631.4,2629.7,3.99949841]
["bitfinex","ETHUSD",1643838540144,0.15589414,2631.4,2629.3,0.02]
["bitfinex","ETHUSD",1643838540145,0.01268534,2630.1,2629.3,0.02]
["bitfinex","ETHUSD",1643838540346,0.01268534,2630.1,2629.0,0.00096]
["bitfinex","ETHUSD",1643838540347,0.01213136,2629.4,2629.0,0.00096]
["bitfinex","ETHUSD",1643838540548,0.638,2629.3,2628.2,0.02117974]
["bitfinex","ETHUSD",1643838540746,0.638,2629.3,2628.2,0.00117974]
["bitfinex","ETHUSD",1643838540950,5.65,2629.2,2627.6,0.17559248]
["bitfinex","ETHUSD",1643838541143,0.638,2629.3,2627.6,0.17559248]
["bitfinex","ETHUSD",1643838541345,0.01213136,2629.4,2628.2,1.0]
["bitfinex","ETHUSD",1643838541544,0.1902,2629.7,2628.2,1.1171]
["bitfinex","ETHUSD",1643838541750,0.19,2629.9,2628.2,1.1171]
["bitfinex","ETHUSD",1643838541944,0.7693602,2629.1,2628.2,1.33559944]
["bitfinex","ETHUSD",1643838542144,0.20238698,2629.9,2628.2,1.33559944]
["bitfinex","ETHUSD",1643838542544,0.20238698,2629.9,2628.9,0.00496572]
["bitfinex","ETHUSD",1643838542750,0.14030675,2630.0,2628.9,0.96436572]
["bitfinex","ETHUSD",1643838542946,0.00328653,2630.0,2628.9,1.28436572]
["bitfinex","ETHUSD",1643838543145,0.01200721,2630.8,2629.4,3.1]
["bitfinex","ETHUSD",1643838543345,0.19,2630.7,2629.4,3.1]
["bitfinex","ETHUSD",1643838543609,0.19,2630.7,2629.3,0.2152519]
["bitfinex","ETHUSD",1643838543610,2.5783224,2629.2,2628.9,0.00096]
["bitfinex","ETHUSD",1643838543803,0.0126988,2629.5,2629.3,9.702e-05]
["bitfinex","ETHUSD",1643838543804,5.84,2629.4,2629.3,9.702e-05]
["bitfinex","ETHUSD",1643838544104,5.84,2629.4,2628.6,0.00598958]
["bitfinex","ETHUSD",1643838544105,5.65,2629.3,2628.6,8.958e-05]
["bitfinex","ETHUSD",1643838544307,0.00071042,2627.6,2626.4,0.21133]
["bitfinex","ETHUSD",1643838544606,0.00071042,2627.6,2625.9,0.22496]
["bitfinex","ETHUSD",1643838544607,0.90707778,2627.4,2625.9,0.22496]
["bitfinex","ETHUSD",1643838544803,0.99999999,2627.2,2624.5,0.22744019]
["bitfinex","ETHUSD",1643838545004,0.99999999,2627.2,2625.0,1.0]
["bitfinex","ETHUSD",1643838545005,0.01228523,2626.3,2625.0,1.0]
["bitfinex","ETHUSD",1643838545202,0.01228523,2626.3,2624.1,0.21496]
["bitfinex","ETHUSD",1643838545203,0.1904,2627.1,2626.2,1.0]
["bitfinex","ETHUSD",1643838545403,0.1904,2627.1,2626.5,0.01217435]
["bitfinex","ETHUSD",1643838545404,0.00372599,2627.1,2626.5,0.01217435]
["bitfinex","ETHUSD",1643838545603,0.00372599,2627.1,2625.3,0.01]
["bitfinex","ETHUSD",1643838545604,0.00372599,2627.1,2626.0,0.21256698]
["bitfinex","ETHUSD",1643838545804,0.13819997,2627.7,2626.1,0.448]
["bitfinex","ETHUSD",1643838546004,0.13819997,2627.7,2626.4,0.01221667]
["bitfinex","ETHUSD",1643838546207,0.13819997,2627.7,2626.5,0.448]
["bitfinex","ETHUSD",1643838546604,0.67604087,2627.6,2627.1,0.15631235]
["bitfinex","ETHUSD",1643838546804,0.13819997,2627.7,2626.5,0.327886]
["bitfinex","ETHUSD",1643838547236,0.00264345,2627.5,2626.5,0.327886]
["bitfinex","ETHUSD",1643838547440,0.00264345,2627.5,2627.0,0.00495067]
["bitfinex","ETHUSD",1643838547836,0.76634013,2627.4,2627.0,0.00495067]
["bitfinex","ETHUSD",1643838548037,0.00264345,2627.5,2627.0,0.00495067]
["bitfinex","ETHUSD",1643838548543,0.00264345,2627.5,2627.1,0.00495039]
["bitfinex","ETHUSD",1643838549138,0.8751701,2627.3,2627.1,0.00495039]
["bitfinex","ETHUSD",1643838549338,0.00264345,2627.5,2627.1,0.00495039]
["bitfinex","ETHUSD",1643838549538,0.00264345,2627.5,2625.8,0.46005948]
["bitfinex","ETHUSD",1643838549539,0.00264345,2627.5,2625.8,1.46005948]
["bitfinex","ETHUSD",1643838549743,0.00264345,2627.5,2627.1,0.00495048]
["bitfinex","ETHUSD",1643838550341,2.81637039,2627.2,2627.1,0.00495048]
["bitfinex","ETHUSD",1643838550540,2.82637039,2627.2,2627.1,0.00495048]
["bitfinex","ETHUSD",1643838550740,2.06,2627.2,2626.4,0.84913717]
["bitfinex","ETHUSD",1643838550991,0.20307762,2627.5,2627.0,0.00495058]
["bitfinex","ETHUSD",1643838550992,0.00264345,2627.5,2627.0,0.00495058]
["bitfinex","ETHUSD",1643838551395,0.00264345,2627.5,2627.1,0.448]
["bitfinex","ETHUSD",1643838551593,0.00264345,2627.5,2627.4,0.01070312]
["bitfinex","ETHUSD",1643838551791,3.69638273,2627.5,2627.4,0.01070312]
["bitfinex","ETHUSD",1643838551990,2.80264345,2627.5,2627.4,0.01070312]
["bitfinex","ETHUSD",1643838552194,2.99284345,2627.5,2627.4,0.01070312]
["bitfinex","ETHUSD",1643838552391,0.00264345,2627.5,2627.4,0.01070312]
["bitfinex","ETHUSD",1643838552595,0.1902,2627.5,2626.9,0.01980303]
["bitfinex","ETHUSD",1643838552795,6.64999999,2628.0,2626.9,0.01980303]
["bitfinex","ETHUSD",1643838552796,4.81286375,2627.0,2626.9,0.01980303]
["bitfinex","ETHUSD",1643838553191,4.81286375,2627.0,2624.9,0.01]
["bitfinex","ETHUSD",1643838553192,5.00306375,2627.0,2625.3,0.21496]
["bitfinex","ETHUSD",1643838553392,5.00306375,2627.0,2625.8,0.17971167]
["bitfinex","ETHUSD",1643838553593,0.85757962,2626.7,2625.8,0.17971167]
["bitfinex","ETHUSD",1643838553798,0.85757962,2626.7,2625.3,0.21496]
["bitfinex","ETHUSD",1643838553996,0.1904,2626.6,2625.3,0.21496]
["bitfinex","ETHUSD",1643838554192,0.1904,2626.6,2625.0,0.007]
["bitfinex","ETHUSD",1643838554193,0.1904,2626.6,2625.0,0.22196]
["bitfinex","ETHUSD",1643838554594,0.19635466,2626.6,2625.0,0.22196]
["bitfinex","ETHUSD",1643838554842,0.94045958,2626.0,2625.0,0.22196]
["bitfinex","ETHUSD",1643838555039,0.00595466,2626.6,2625.0,0.22196]
["bitfinex","ETHUSD",1643838555243,0.01244005,2626.9,2625.3,0.21496]
["bitfinex","ETHUSD",1643838555244,0.1904,2626.5,2625.3,0.21496]
["bitfinex","ETHUSD",1643838555438,0.01244005,2626.9,2625.3,0.21496]
["bitfinex","ETHUSD",1643838555439,0.1904,2626.7,2625.3,0.21496]
["bitfinex","ETHUSD",1643838555640,0.1902,2626.8,2625.0,0.007]
["bitfinex","ETHUSD",1643838555842,0.19259717,2626.0,2625.8,0.00489103]
["bitfinex","ETHUSD",1643838556040,0.1902,2626.8,2625.8,0.00489103]
["bitfinex","ETHUSD",1643838556240,0.92446339,2626.3,2625.8,0.00489103]
["bitfinex","ETHUSD",1643838556441,0.1902,2626.8,2625.8,0.00489103]
["bitfinex","ETHUSD",1643838556647,0.1902,2626.9,2625.8,0.00489103]
["bitfinex","ETHUSD",1643838556843,4.8,2627.0,2625.5,0.72825061]
["bitfinex","ETHUSD",1643838557042,0.00261592,2626.5,2626.2,0.00147462]
["bitfinex","ETHUSD",1643838557343,0.78935518,2626.5,2626.2,7.462e-05]
["bitfinex","ETHUSD",1643838557548,5.66259127,2626.3,2626.2,7.462e-05]
["bitfinex","ETHUSD",1643838557746,0.00261592,2626.5,2626.2,7.462e-05]
["bitfinex","ETHUSD",1643838557941,0.00261592,2626.5,2625.0,0.01981366]
["bitfinex","ETHUSD",1643838557942,0.00261592,2626.5,2625.3,0.448]
["bitfinex","ETHUSD",1643838558593,0.00261592,2626.5,2625.5,0.89712604]
["bitfinex","ETHUSD",1643838558796,0.00261592,2626.5,2625.6,0.448]
["bitfinex","ETHUSD",1643838558997,0.00261592,2626.5,2625.8,1.0]
["bitfinex","ETHUSD",1643838559198,0.00261592,2626.5,2625.9,0.458]
["bitfinex","ETHUSD",1643838559393,0.00261592,2626.5,2626.0,0.19118151]
["bitfinex","ETHUSD",1643838559592,0.00261592,2626.5,2626.2,0.73022929]
["bitfinex","ETHUSD",1643838559794,0.00261592,2626.5,2626.3,0.448]
["bitfinex","ETHUSD",1643838560995,0.01258673,2627.5,2626.4,2.95]
["bitfinex","ETHUSD",1643838561195,3.20492935,2627.9,2626.5,0.448]
["bitfinex","ETHUSD",1643838561508,3.20492935,2627.9,2626.1,0.00584697]
["bitfinex","ETHUSD",1643838561509,0.01210923,2626.7,2626.1,0.00584697]
["bitfinex","ETHUSD",1643838561700,0.01210923,2626.7,2625.7,0.00096]
["bitfinex","ETHUSD",1643838561899,0.01245351,2627.4,2625.7,0.00096]
["bitfinex","ETHUSD",1643838562096,0.1902,2627.3,2625.7,0.00096]
["bitfinex","ETHUSD",1643838562345,0.00261317,2626.4,2626.2,0.00537081]
["bitfinex","ETHUSD",1643838563748,0.1902,2626.3,2626.2,0.00537081]
["bitfinex","ETHUSD",1643838564046,2.9,2626.2,2625.3,0.00096]
["bitfinex","ETHUSD",1643838564446,0.16655192,2625.6,2625.0,0.00412]
["bitfinex","ETHUSD",1643838564646,0.8696043,2625.9,2625.0,0.00412]
["bitfinex","ETHUSD",1643838565246,0.1904,2626.1,2625.0,0.00412]
["bitfinex","ETHUSD",1643838565448,0.01239067,2626.2,2625.0,0.00412]
["bitfinex","ETHUSD",1643838565645,0.01239067,2626.2,2625.3,0.00490223]
["bitfinex","ETHUSD",1643838565646,0.21801428,2625.9,2625.3,0.00490223]
["bitfinex","ETHUSD",1643838566086,0.01239067,2626.2,2625.3,0.00490223]
["bitfinex","ETHUSD",1643838566290,0.01239067,2626.2,2624.9,0.09315627]
["bitfinex","ETHUSD",1643838566291,5.65,2626.1,2624.9,0.02505867]
["bitfinex","ETHUSD",1643838566490,5.65,2626.1,2622.8,0.01240434]
["bitfinex","ETHUSD",1643838566491,0.01203053,2625.0,2622.8,0.01240434]
["bitfinex","ETHUSD",1643838566689,0.01203053,2625.0,2622.7,0.01906422]
["bitfinex","ETHUSD",1643838566690,0.01260319,2624.0,2622.7,0.01906422]
["bitfinex","ETHUSD",1643838566892,0.01577642,2625.0,2622.6,0.91906422]
["bitfinex","ETHUSD",1643838566893,0.08093577,2624.7,2622.6,0.91906422]
["bitfinex","ETHUSD",1643838567087,0.19501264,2624.3,2623.4,0.16731284]
["bitfinex","ETHUSD",1643838567288,2.48456462,2624.8,2622.4,1.90566]
["bitfinex","ETHUSD",1643838567289,0.08093577,2623.5,2622.4,0.84141736]
["bitfinex","ETHUSD",1643838567487,0.08093577,2623.5,2622.1,0.01291055]
["bitfinex","ETHUSD",1643838567687,0.08093577,2623.5,2622.1,0.01387055]
["bitfinex","ETHUSD",1643838567887,0.1905,2623.4,2622.1,0.01387055]
["bitfinex","ETHUSD",1643838568087,0.08093577,2623.2,2622.1,0.01387055]
["bitfinex","ETHUSD",1643838568295,0.08093577,2623.7,2622.1,0.01291055]
["bitfinex","ETHUSD",1643838568489,0.85519273,2623.2,2622.3,0.87293336]
["bitfinex","ETHUSD",1643838568693,0.08093577,2622.8,2622.1,0.01291055]
["bitfinex","ETHUSD",1643838568893,0.08093577,2623.0,2621.9,0.00096]
["bitfinex","ETHUSD",1643838569089,0.08093577,2622.9,2621.9,0.00096]
["bitfinex","ETHUSD",1643838569290,0.20307684,2622.4,2621.9,0.00096]
["bitfinex","ETHUSD",1643838569495,1.0,2623.2,2621.5,0.012066]
["bitfinex","ETHUSD",1643838569748,0.1905,2623.5,2621.3,0.00096]
["bitfinex","ETHUSD",1643838569749,0.08093577,2622.4,2621.3,0.00096]
["bitfinex","ETHUSD",1643838569949,0.08093577,2622.6,2621.3,0.00096]
["bitfinex","ETHUSD",1643838570345,0.1905,2622.5,2621.7,0.90355622]
["bitfinex","ETHUSD",1643838570547,29.2572717,2623.2,2621.7,0.91557312]
["bitfinex","ETHUSD",1643838570548,0.21775391,2622.7,2621.7,0.91557312]
["bitfinex","ETHUSD",1643838570945,0.1905,2622.6,2621.7,0.00466351]
["bitfinex","ETHUSD",1643838571146,0.08093577,2621.8,2621.7,0.00466351]
["bitfinex","ETHUSD",1643838571348,4.07064644,2622.6,2621.0,0.01227791]
["bitfinex","ETHUSD",1643838571349,4.07224644,2622.6,2621.0,0.01227791]
["bitfinex","ETHUSD",1643838571551,0.08093577,2622.4,2621.0,0.01227791]
["bitfinex","ETHUSD",1643838571747,0.1905,2622.6,2621.0,0.01227791]
["bitfinex","ETHUSD",1643838571950,0.1905,2622.6,2621.1,0.448]
["bitfinex","ETHUSD",1643838572149,0.1907,2622.8,2621.1,0.453]
["bitfinex","ETHUSD",1643838572348,0.08093577,2622.7,2621.1,0.453]
["bitfinex","ETHUSD",1643838572546,0.08093577,2622.9,2621.9,0.18460894]
["bitfinex","ETHUSD",1643838572745,0.1905,2622.8,2621.7,0.448]
["bitfinex","ETHUSD",1643838572946,0.08093577,2622.5,2621.6,0.448]
["bitfinex","ETHUSD",1643838573145,0.08093577,2622.9,2621.7,0.00096]
["bitfinex","ETHUSD",1643838573346,0.1905,2623.2,2621.7,0.00096]
["bitfinex","ETHUSD",1643838573801,0.1905,2623.2,2621.6,0.01204868]
["bitfinex","ETHUSD",1643838573802,0.19429018,2623.1,2621.6,0.01204868]
["bitfinex","ETHUSD",1643838574199,0.19429018,2623.1,2621.7,0.448]
["bitfinex","ETHUSD",1643838574200,0.08093577,2622.5,2621.7,0.448]
["bitfinex","ETHUSD",1643838574401,0.27143577,2623.0,2621.7,0.448]
["bitfinex","ETHUSD",1643838574600,0.08093577,2622.4,2622.0,0.69318233]
["bitfinex","ETHUSD",1643838574806,0.08093577,2622.7,2622.0,0.69318233]
["bitfinex","ETHUSD",1643838575000,0.01260187,2623.7,2621.7,0.748]
["bitfinex","ETHUSD",1643838575001,1.5,2622.2,2621.7,0.44896]
["bitfinex","ETHUSD",1643838575202,1.5,2622.2,2622.1,0.00465123]
["bitfinex","ETHUSD",1643838575400,1.58093577,2622.2,2622.1,0.00465123]
["bitfinex","ETHUSD",1643838575602,7.23093577,2622.2,2622.1,5.123e-05]
["bitfinex","ETHUSD",1643838575800,7.42143577,2622.2,2622.1,5.123e-05]
["bitfinex","ETHUSD",1643838576200,0.20103161,2621.9,2621.2,0.81805631]
["bitfinex","ETHUSD",1643838576405,0.20103161,2621.9,2621.0,0.005]
["bitfinex","ETHUSD",1643838576406,0.08093577,2621.3,2621.0,0.005]
["bitfinex","ETHUSD",1643838576608,0.08093577,2621.1,2620.7,0.00096]
["bitfinex","ETHUSD",1643838576805,5.73093577,2620.8,2619.5,0.00096]
["bitfinex","ETHUSD",1643838577007,0.08093577,2620.4,2619.5,0.00096]
["bitfinex","ETHUSD",1643838577445,0.08093577,2620.2,2620.1,0.04206334]
["bitfinex","ETHUSD",1643838577645,5.65,2620.8,2619.4,1.01801124]
["bitfinex","ETHUSD",1643838577646,2.5,2620.6,2619.4,1.01801124]
["bitfinex","ETHUSD",1643838578040,0.08093577,2620.5,2619.5,0.00096]
["bitfinex","ETHUSD",1643838578241,2.5,2620.6,2619.5,0.00096]
["bitfinex","ETHUSD",1643838578441,0.78600261,2620.4,2619.5,0.00096]
["bitfinex","ETHUSD",1643838578644,0.08093577,2620.1,2619.1,0.01263984]
["bitfinex","ETHUSD",1643838578849,0.08093577,2620.1,2618.3,2.5]
["bitfinex","ETHUSD",1643838578850,0.08093577,2619.8,2618.3,2.5]
["bitfinex","ETHUSD",1643838579042,1.58093577,2619.6,2618.4,0.00096]
["bitfinex","ETHUSD",1643838579242,1.5,2619.6,2618.4,0.00096]
["bitfinex","ETHUSD",1643838579444,0.17996145,2619.6,2618.4,0.46187166]
["bitfinex","ETHUSD",1643838579641,0.72483866,2619.3,2618.4,0.398]
["bitfinex","ETHUSD",1643838579843,0.1908,2620.0,2618.6,0.01289423]
["bitfinex","ETHUSD",1643838580050,0.08093577,2620.2,2618.6,0.01289423]
["bitfinex","ETHUSD",1643838580051,0.1908,2620.2,2618.9,0.00139362]
["bitfinex","ETHUSD",1643838580343,0.08093577,2619.1,2618.9,0.00139362]
["bitfinex","ETHUSD",1643838580542,0.08093577,2619.6,2618.9,0.00139362]
["bitfinex","ETHUSD",1643838580742,0.19030944,2619.8,2619.0,0.68287686]
["bitfinex","ETHUSD",1643838580999,0.08093577,2619.5,2618.1,0.4604352]
["bitfinex","ETHUSD",1643838581199,0.08093577,2619.5,2618.2,0.00096]
["bitfinex","ETHUSD",1643838581597,0.08093577,2619.3,2618.2,0.00096]
["bitfinex","ETHUSD",1643838581998,0.26285011,2619.3,2618.4,0.19445511]
["bitfinex","ETHUSD",1643838582202,0.08093577,2619.3,2618.8,0.69504685]
["bitfinex","ETHUSD",1643838582400,0.85358733,2619.7,2618.8,0.69504685]
["bitfinex","ETHUSD",1643838582603,3.0459737,2620.0,2618.8,0.69504685]
["bitfinex","ETHUSD",1643838582800,0.08093577,2619.6,2618.8,0.69600685]
["bitfinex","ETHUSD",1643838583004,0.08093577,2619.6,2618.1,0.0124352]
["bitfinex","ETHUSD",1643838583005,5.65,2619.2,2618.1,0.0124352]
["bitfinex","ETHUSD",1643838583202,0.01233269,2618.9,2618.5,0.00096]
["bitfinex","ETHUSD",1643838583403,0.1908,2619.1,2618.5,0.00096]
["bitfinex","ETHUSD",1643838583707,0.1908,2619.3,2618.5,0.00096]
["bitfinex","ETHUSD",1643838583903,0.01207228,2619.8,2617.5,0.0124093]
["bitfinex","ETHUSD",1643838583904,0.1908,2619.6,2618.0,0.448]
["bitfinex","ETHUSD",1643838584107,0.09300805,2619.8,2616.0,7.98315293]
["bitfinex","ETHUSD",1643838584108,0.4639,2617.7,2616.0,7.98315293]
["bitfinex","ETHUSD",1643838584303,0.4639,2617.7,2617.0,0.0001]
["bitfinex","ETHUSD",1643838584304,0.01218002,2617.1,2617.0,0.0001]
["bitfinex","ETHUSD",1643838584503,0.01218002,2617.1,2616.8,0.00096]
["bitfinex","ETHUSD",1643838584741,0.191,2617.0,2616.8,0.00096]
["bitfinex","ETHUSD",1643838584943,0.191,2617.0,2616.0,6.9955]
["bitfinex","ETHUSD",1643838584944,0.141,2617.0,2616.0,6.92194693]
["bitfinex","ETHUSD",1643838585150,0.191,2617.5,2616.8,0.01241607]
["bitfinex","ETHUSD",1643838585342,2.47371873,2618.1,2616.1,0.00096]
["bitfinex","ETHUSD",1643838585544,0.191,2618.0,2616.1,0.00096]
["bitfinex","ETHUSD",1643838585742,0.0120081,2617.4,2616.1,0.00096]
["bitfinex","ETHUSD",1643838586242,0.191,2618.0,2616.1,0.00096]
["bitfinex","ETHUSD",1643838586243,0.01286206,2617.6,2616.8,0.88081648]
["bitfinex","ETHUSD",1643838586444,0.191,2617.5,2616.9,0.00096]
["bitfinex","ETHUSD",1643838586649,0.191,2617.8,2616.9,0.00096]
["bitfinex","ETHUSD",1643838586845,0.191,2618.2,2616.9,0.00096]
["bitfinex","ETHUSD",1643838587047,0.191,2618.2,2616.0,0.191]
["bitfinex","ETHUSD",1643838587048,0.3214,2616.9,2616.0,0.191]
["bitfinex","ETHUSD",1643838587248,0.3214,2616.9,2615.6,0.01]
["bitfinex","ETHUSD",1643838587446,0.191,2616.8,2615.6,0.01]
["bitfinex","ETHUSD",1643838588046,0.201,2616.8,2615.6,0.01]
["bitfinex","ETHUSD",1643838588244,0.191,2616.8,2615.6,0.01]
["bitfinex","ETHUSD",1643838588485,0.13819997,2617.1,2615.6,0.01]
["bitfinex","ETHUSD",1643838588486,0.13819997,2617.1,2615.7,0.19821459]
["bitfinex","ETHUSD",1643838588688,0.00430123,2616.6,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838589089,0.19530123,2616.6,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838589290,0.01,2616.2,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838589488,0.00430123,2616.6,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838589691,0.20299151,2616.8,2615.7,0.19821459]
["bitfinex","ETHUSD",1643838589890,0.20299151,2616.8,2616.0,0.00136806]
["bitfinex","ETHUSD",1643838589891,0.01225151,2616.8,2616.0,0.00136806]
["bitfinex","ETHUSD",1643838590090,0.21891872,2616.4,2616.0,0.00136806]
["bitfinex","ETHUSD",1643838590296,1.33500284,2616.8,2616.0,0.00136806]
["bitfinex","ETHUSD",1643838590297,3.70093962,2616.1,2616.0,6.806e-05]
["bitfinex","ETHUSD",1643838590593,6.25093962,2616.1,2616.0,6.806e-05]
["bitfinex","ETHUSD",1643838590788,6.25093962,2616.1,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838590789,5.841,2616.1,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838590991,3.00460362,2616.1,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838591190,3.0,2616.1,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838591390,1.32275133,2617.0,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838591391,0.191,2616.7,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838591591,4.66507092,2617.0,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838591592,0.191,2616.0,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838591792,4.55281654,2617.0,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838591793,0.95483177,2615.9,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838591994,0.01227872,2616.7,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838591995,0.191,2616.6,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838592243,0.19530926,2616.6,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838592441,0.1456,2616.5,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838592644,0.191,2616.4,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838592845,0.17433287,2616.1,2615.7,0.00721459]
["bitfinex","ETHUSD",1643838593043,3.20490397,2616.4,2615.7,1.459e-05]
["bitfinex","ETHUSD",1643838593244,0.01263104,2616.1,2615.7,1.459e-05]
["bitfinex","ETHUSD",1643838593442,0.02010543,2616.1,2615.7,1.459e-05]
["bitfinex","ETHUSD",1643838593750,0.02010543,2616.1,2615.2,0.0325869]
["bitfinex","ETHUSD",1643838593751,0.191,2616.0,2615.2,0.0325869]
["bitfinex","ETHUSD",1643838593945,0.1608,2616.2,2615.2,0.0325869]
["bitfinex","ETHUSD",1643838593946,0.17959494,2615.9,2615.2,0.0325869]
["bitfinex","ETHUSD",1643838594143,0.17069908,2615.9,2615.2,0.0325869]
["bitfinex","ETHUSD",1643838594343,0.01293576,2616.3,2615.2,0.0325869]
["bitfinex","ETHUSD",1643838594643,0.3374,2616.5,2615.4,0.00136222]
["bitfinex","ETHUSD",1643838594850,0.3374,2616.5,2615.2,0.83193602]
["bitfinex","ETHUSD",1643838594851,2.6,2616.4,2615.2,0.83193602]
["bitfinex","ETHUSD",1643838595048,1.32275133,2616.6,2615.3,0.00096]
["bitfinex","ETHUSD",1643838595246,1.32275133,2616.6,2615.3,0.19196]
["bitfinex","ETHUSD",1643838595448,1.32275133,2616.6,2615.8,0.21988247]
["bitfinex","ETHUSD",1643838595644,1.32275133,2616.6,2615.3,0.20696]
["bitfinex","ETHUSD",1643838595645,1.32275133,2616.6,2615.5,0.448]
["bitfinex","ETHUSD",1643838595844,0.01296137,2616.8,2616.2,0.68212707]
["bitfinex","ETHUSD",1643838596098,0.13819997,2617.1,2616.2,0.448]
["bitfinex","ETHUSD",1643838596296,0.01233786,2617.6,2616.2,0.448]
["bitfinex","ETHUSD",1643838596696,0.01233786,2617.6,2616.3,0.191]
["bitfinex","ETHUSD",1643838596896,0.1881101,2617.3,2616.4,0.448]
["bitfinex","ETHUSD",1643838597095,0.68424085,2617.0,2616.4,0.44896]
["bitfinex","ETHUSD",1643838597696,0.68424085,2617.0,2616.3,0.191]
["bitfinex","ETHUSD",1643838598101,0.67992197,2617.0,2616.3,0.191]
["bitfinex","ETHUSD",1643838598296,0.20307786,2617.6,2616.3,0.191]
["bitfinex","ETHUSD",1643838598297,0.00431888,2616.8,2616.3,0.191]
["bitfinex","ETHUSD",1643838598498,0.00431888,2616.8,2616.5,0.99999999]
["bitfinex","ETHUSD",1643838598699,0.00431888,2616.8,2616.5,1.44799999]
["bitfinex","ETHUSD",1643838598999,1.888e-05,2616.8,2616.7,6.64999999]
["bitfinex","ETHUSD",1643838599299,0.012004,2618.4,2616.7,8.69799999]
["bitfinex","ETHUSD",1643838599598,0.012004,2618.4,2616.8,0.19696]
["bitfinex","ETHUSD",1643838599838,0.012004,2618.4,2616.9,0.448]
["bitfinex","ETHUSD",1643838600043,0.206,2619.0,2617.7,0.73555009]
["bitfinex","ETHUSD",1643838600242,0.206,2619.0,2617.8,0.1908]
["bitfinex","ETHUSD",1643838600243,0.005,2619.0,2617.8,0.1908]
["bitfinex","ETHUSD",1643838600440,0.005,2619.0,2617.9,0.448]
["bitfinex","ETHUSD",1643838600646,0.005,2619.0,2618.0,0.1908]
["bitfinex","ETHUSD",1643838600838,0.005,2619.0,2618.1,0.00269506]
["bitfinex","ETHUSD",1643838601045,1.17066899,2618.5,2618.1,0.00269506]
["bitfinex","ETHUSD",1643838601240,1.17066899,2618.5,2618.1,0.00365506]
["bitfinex","ETHUSD",1643838601439,5.65,2618.9,2617.6,0.448]
["bitfinex","ETHUSD",1643838601639,5.65,2618.9,2617.2,0.639]
["bitfinex","ETHUSD",1643838601940,0.015,2619.0,2617.2,0.939]
["bitfinex","ETHUSD",1643838602138,0.00431887,2618.4,2617.3,0.00096]
["bitfinex","ETHUSD",1643838602338,0.00431887,2618.4,2617.8,1.06677156]
["bitfinex","ETHUSD",1643838602538,0.01248609,2618.8,2617.9,0.005]
["bitfinex","ETHUSD",1643838602739,0.005,2619.0,2617.4,0.1908]
["bitfinex","ETHUSD",1643838602740,0.005,2619.0,2617.5,0.00096]
["bitfinex","ETHUSD",1643838602941,0.005,2619.0,2617.8,0.99999999]
["bitfinex","ETHUSD",1643838603140,0.005,2619.0,2617.9,0.44896]
["bitfinex","ETHUSD",1643838603341,0.005,2619.0,2618.0,0.6388]
["bitfinex","ETHUSD",1643838603594,0.005,2619.0,2618.3,0.75035379]
["bitfinex","ETHUSD",1643838603993,0.005,2619.0,2618.3,0.75535379]
["bitfinex","ETHUSD",1643838604196,0.005,2619.0,2618.3,0.005]
["bitfinex","ETHUSD",1643838604394,0.005,2619.0,2618.2,0.00096]
["bitfinex","ETHUSD",1643838604995,0.005,2619.0,2618.0,0.01]
["bitfinex","ETHUSD",1643838605195,0.1780358,2618.3,2618.0,0.01]
["bitfinex","ETHUSD",1643838605397,0.01237635,2618.7,2618.0,0.01]
["bitfinex","ETHUSD",1643838606395,0.1908,2618.9,2618.0,0.01]
["bitfinex","ETHUSD",1643838606897,0.1908,2618.9,2617.3,0.005]
["bitfinex","ETHUSD",1643838606898,0.00567837,2618.5,2617.2,0.6388]
["bitfinex","ETHUSD",1643838607097,0.00567837,2618.5,2617.0,0.00455612]
["bitfinex","ETHUSD",1643838607098,0.00567837,2618.5,2617.7,0.00096]
["bitfinex","ETHUSD",1643838607351,0.00567837,2618.5,2618.1,0.21186281]
["bitfinex","ETHUSD",1643838607550,0.00567837,2618.5,2618.4,4.70186018]
["bitfinex","ETHUSD",1643838607750,0.00567837,2618.5,2617.7,0.01288044]
["bitfinex","ETHUSD",1643838607955,0.005,2619.0,2617.5,0.1908]
["bitfinex","ETHUSD",1643838607956,0.005,2619.0,2618.0,0.21186281]
["bitfinex","ETHUSD",1643838608153,0.1908,2620.0,2618.3,5.65580294]
["bitfinex","ETHUSD",1643838608351,0.01,2620.1,2618.4,0.448]
["bitfinex","ETHUSD",1643838608553,8.85459133,2621.2,2618.4,0.448]
["bitfinex","ETHUSD",1643838608554,0.1907,2620.5,2618.4,0.6387]
["bitfinex","ETHUSD",1643838608749,0.01258039,2620.7,2618.4,0.6387]
["bitfinex","ETHUSD",1643838608750,0.78813718,2620.6,2619.6,0.89077114]
["bitfinex","ETHUSD",1643838608951,0.78813718,2620.6,2619.7,0.448]
["bitfinex","ETHUSD",1643838608952,0.01,2620.5,2619.7,0.448]
["bitfinex","ETHUSD",1643838609350,0.02674747,2621.1,2619.8,0.1907]
["bitfinex","ETHUSD",1643838609550,0.02674747,2621.1,2619.9,0.448]
["bitfinex","ETHUSD",1643838609751,0.02674747,2621.1,2620.4,0.78301529]
["bitfinex","ETHUSD",1643838609951,0.02674747,2621.1,2620.5,0.65337022]
["bitfinex","ETHUSD",1643838610155,0.02674747,2621.1,2620.5,0.95337022]
["bitfinex","ETHUSD",1643838610352,0.02674747,2621.1,2620.5,0.448]
["bitfinex","ETHUSD",1643838610995,0.01,2622.2,2620.9,0.21186281]
["bitfinex","ETHUSD",1643838610996,0.1907,2622.2,2620.9,0.21186281]
["bitfinex","ETHUSD",1643838611197,0.97883718,2622.9,2621.2,0.21186281]
["bitfinex","ETHUSD",1643838611393,0.97883718,2622.9,2622.0,1.13412569]
["bitfinex","ETHUSD",1643838611394,1.26089424,2622.9,2622.0,1.13412569]
["bitfinex","ETHUSD",1643838613796,0.8116761,2623.2,2622.2,0.94223215]
["bitfinex","ETHUSD",1643838613994,0.27639994,2623.4,2622.2,0.94223215]
["bitfinex","ETHUSD",1643838614191,0.27639994,2623.4,2622.3,0.448]
["bitfinex","ETHUSD",1643838614393,1.01820825,2624.8,2622.4,5.65]
["bitfinex","ETHUSD",1643838614394,0.1905,2623.9,2622.4,5.65]
["bitfinex","ETHUSD",1643838614595,0.65145619,2624.6,2622.4,5.65]
["bitfinex","ETHUSD",1643838614596,0.01284537,2624.2,2622.5,0.448]
["bitfinex","ETHUSD",1643838614858,0.01284537,2624.2,2621.9,1.0]
["bitfinex","ETHUSD",1643838614859,1.61603457,2624.1,2622.0,0.1905]
["bitfinex","ETHUSD",1643838615058,0.17427028,2622.6,2621.9,0.00399489]
["bitfinex","ETHUSD",1643838615258,2.9,2622.5,2620.7,0.60845091]
["bitfinex","ETHUSD",1643838615457,0.17427028,2622.6,2620.7,0.60845091]
["bitfinex","ETHUSD",1643838615857,0.8332363,2622.1,2621.1,0.79780201]
["bitfinex","ETHUSD",1643838616061,1.00328997,2622.1,2621.1,0.448]
["bitfinex","ETHUSD",1643838616258,0.13819997,2622.6,2621.1,0.448]
["bitfinex","ETHUSD",1643838616758,4.5,2623.7,2621.5,0.00460474]
["bitfinex","ETHUSD",1643838616759,0.00568387,2622.7,2621.5,0.00460474]
["bitfinex","ETHUSD",1643838616960,0.00568387,2622.7,2621.6,0.448]
["bitfinex","ETHUSD",1643838617159,0.00568387,2622.7,2621.0,0.448]
["bitfinex","ETHUSD",1643838617160,1.28453602,2621.2,2621.0,0.448]
["bitfinex","ETHUSD",1643838617460,5.65,2622.6,2620.2,5.00091485]
["bitfinex","ETHUSD",1643838617461,0.01246484,2622.1,2620.9,0.88154188]
["bitfinex","ETHUSD",1643838617863,0.1907,2622.6,2620.9,0.83154188]
["bitfinex","ETHUSD",1643838618060,0.01257055,2622.9,2621.0,0.448]
["bitfinex","ETHUSD",1643838618258,0.01257055,2622.9,2621.1,0.99999999]
["bitfinex","ETHUSD",1643838618491,0.1907,2623.0,2621.3,0.01216922]
["bitfinex","ETHUSD",1643838618692,0.20344843,2623.0,2621.4,0.448]
["bitfinex","ETHUSD",1643838618891,0.20344843,2623.0,2621.5,0.448]
["bitfinex","ETHUSD",1643838619095,0.20344843,2623.0,2621.5,1.048]
["bitfinex","ETHUSD",1643838619292,0.20344843,2623.0,2621.5,1.748]
["bitfinex","ETHUSD",1643838619492,0.20344843,2623.0,2621.3,1.0]
["bitfinex","ETHUSD",1643838619493,0.22277583,2622.0,2621.3,1.0]
["bitfinex","ETHUSD",1643838619695,0.22277583,2622.0,2620.4,1.90657]
["bitfinex","ETHUSD",1643838619696,0.20344843,2623.0,2620.8,1.9067722]
["bitfinex","ETHUSD",1643838620092,0.20344843,2623.0,2620.9,0.448]
["bitfinex","ETHUSD",1643838620492,0.00430779,2622.3,2620.9,0.448]
["bitfinex","ETHUSD",1643838620693,0.17910294,2622.3,2620.9,0.448]
["bitfinex","ETHUSD",1643838620899,0.17910294,2622.3,2620.3,3.977]
["bitfinex","ETHUSD",1643838620900,1.0,2621.2,2619.8,0.00096]
["bitfinex","ETHUSD",1643838621198,5.65,2622.1,2619.8,0.00096]
["bitfinex","ETHUSD",1643838621199,0.02232363,2621.0,2619.8,0.00096]
["bitfinex","ETHUSD",1643838621397,1.81174,2622.0,2619.4,2.5]
["bitfinex","ETHUSD",1643838621398,0.448,2621.7,2619.4,2.5]
["bitfinex","ETHUSD",1643838621598,0.1907,2621.3,2619.4,2.5]
["bitfinex","ETHUSD",1643838621796,0.02107243,2621.8,2619.4,2.5]
["bitfinex","ETHUSD",1643838621797,0.7276673,2620.9,2620.4,0.00459516]
["bitfinex","ETHUSD",1643838621994,0.1907,2621.7,2620.4,0.00459516]
["bitfinex","ETHUSD",1643838622247,0.1907,2621.6,2620.4,0.00459516]
["bitfinex","ETHUSD",1643838622446,1.32275133,2622.2,2620.4,0.00459516]
["bitfinex","ETHUSD",1643838622447,0.1907,2621.9,2620.4,0.00459516]
["bitfinex","ETHUSD",1643838622645,0.1907,2622.0,2620.3,0.01288234]
["bitfinex","ETHUSD",1643838622842,0.1907,2622.0,2620.9,0.00459428]
["bitfinex","ETHUSD",1643838623743,0.1907,2622.0,2620.4,0.19808719]
["bitfinex","ETHUSD",1643838624146,0.16424597,2621.5,2621.3,0.00459349]
["bitfinex","ETHUSD",1643838624343,0.78357578,2621.7,2621.3,0.00459349]
["bitfinex","ETHUSD",1643838624645,5.8407,2621.6,2620.5,0.03075228]
["bitfinex","ETHUSD",1643838624945,0.01287415,2621.3,2620.5,0.03075228]
["bitfinex","ETHUSD",1643838625543,0.87925744,2621.2,2620.5,0.03075228]
["bitfinex","ETHUSD",1643838626390,0.87925744,2621.2,2620.7,0.00137836]
["bitfinex","ETHUSD",1643838627092,0.22569641,2619.3,2619.2,3.0465408]
["bitfinex","ETHUSD",1643838627296,0.22569641,2619.3,2619.2,1.8967408]
["bitfinex","ETHUSD",1643838627496,1.63874,2620.9,2619.0,1.92870903]
["bitfinex","ETHUSD",1643838627498,1.63874,2620.9,2619.1,2.6]
["bitfinex","ETHUSD",1643838627499,0.01796912,2620.2,2619.1,2.6]
["bitfinex","ETHUSD",1643838627693,0.1908,2620.7,2619.4,2.5]
["bitfinex","ETHUSD",1643838627893,0.1907,2620.8,2619.4,2.5]
["bitfinex","ETHUSD",1643838628093,0.1907,2621.4,2619.5,0.448]
["bitfinex","ETHUSD",1643838628293,0.01239081,2621.6,2619.5,0.448]
["bitfinex","ETHUSD",1643838628493,0.95533465,2621.0,2619.5,0.448]
["bitfinex","ETHUSD",1643838628892,0.95533465,2621.0,2619.5,0.748]
["bitfinex","ETHUSD",1643838628893,0.00431658,2620.7,2619.5,0.748]
["bitfinex","ETHUSD",1643838629091,0.00431658,2620.7,2619.5,1.048]
["bitfinex","ETHUSD",1643838629294,0.00431658,2620.7,2619.6,0.99999999]
["bitfinex","ETHUSD",1643838629494,0.00431658,2620.7,2619.8,0.95384]
["bitfinex","ETHUSD",1643838629739,0.00431658,2620.7,2619.9,0.748]
["bitfinex","ETHUSD",1643838629939,0.01239081,2621.6,2619.9,0.748]
["bitfinex","ETHUSD",1643838630141,0.00431625,2620.7,2619.9,0.748]
["bitfinex","ETHUSD",1643838630340,0.00431625,2620.7,2620.2,0.86988733]
["bitfinex","ETHUSD",1643838630540,0.00431625,2620.7,2620.2,1.31788733]
["bitfinex","ETHUSD",1643838630741,0.00431625,2620.7,2620.2,1.91788733]
["bitfinex","ETHUSD",1643838631241,0.01239081,2621.6,2620.2,1.91788733]
["bitfinex","ETHUSD",1643838631441,0.00568289,2620.7,2620.2,1.91788733]
["bitfinex","ETHUSD",1643838632240,0.68807958,2621.4,2620.2,1.91788733]
["bitfinex","ETHUSD",1643838632641,8.289e-05,2620.7,2620.2,2.91788732]
["bitfinex","ETHUSD",1643838632843,0.02272673,2621.3,2620.2,2.91788732]
["bitfinex","ETHUSD",1643838632844,0.02272673,2621.3,2620.6,5.65]
["bitfinex","ETHUSD",1643838633041,0.01209166,2622.7,2620.6,5.65]
["bitfinex","ETHUSD",1643838633042,0.1907,2622.2,2620.8,5.65]
["bitfinex","ETHUSD",1643838633243,0.1907,2622.4,2621.7,0.16861224]
["bitfinex","ETHUSD",1643838633490,0.1907,2622.4,2620.9,0.448]
["bitfinex","ETHUSD",1643838633491,0.1907,2622.6,2621.4,6.098]
["bitfinex","ETHUSD",1643838633893,0.1907,2622.6,2621.5,1.3]
["bitfinex","ETHUSD",1643838634090,0.70511942,2622.4,2621.5,1.3]
["bitfinex","ETHUSD",1643838634292,0.1907,2622.6,2621.5,1.3]
["bitfinex","ETHUSD",1643838634495,0.1907,2622.6,2621.8,0.18376398]
["bitfinex","ETHUSD",1643838635395,0.01209166,2622.7,2621.8,0.18376398]
["bitfinex","ETHUSD",1643838635793,0.94270222,2622.9,2621.8,0.18376398]
["bitfinex","ETHUSD",1643838635995,4.17029306,2623.8,2621.8,0.18376398]
["bitfinex","ETHUSD",1643838635996,0.01251246,2623.6,2621.8,0.18376398]
["bitfinex","ETHUSD",1643838636195,0.1905,2623.5,2621.9,0.448]
["bitfinex","ETHUSD",1643838636593,0.1905,2623.5,2621.9,0.748]
["bitfinex","ETHUSD",1643838636794,0.1905,2623.5,2623.1,0.16947352]
["bitfinex","ETHUSD",1643838636998,0.01251246,2623.6,2622.8,0.17351442]
["bitfinex","ETHUSD",1643838637441,0.00429989,2623.4,2622.8,0.17351442]
["bitfinex","ETHUSD",1643838637643,0.00429989,2623.4,2622.8,1.35711442]
["bitfinex","ETHUSD",1643838637842,0.00429989,2623.4,2622.8,2.35711442]
["bitfinex","ETHUSD",1643838638343,0.01240747,2624.3,2623.0,0.99999999]
["bitfinex","ETHUSD",1643838638542,0.01240747,2624.3,2623.8,0.20437874]
["bitfinex","ETHUSD",1643838638743,0.1905,2624.7,2623.8,0.20437874]
["bitfinex","ETHUSD",1643838638744,0.77397951,2624.8,2623.8,1.85882169]
["bitfinex","ETHUSD",1643838638943,1.61538772,2624.7,2623.9,0.448]
["bitfinex","ETHUSD",1643838639143,1.62538772,2624.7,2623.9,0.448]
["bitfinex","ETHUSD",1643838639341,0.01240263,2625.1,2623.9,0.448]
["bitfinex","ETHUSD",1643838639342,0.1905,2625.0,2623.9,0.448]
["bitfinex","ETHUSD",1643838639546,1.61521968,2624.9,2623.9,0.448]
["bitfinex","ETHUSD",1643838639743,1.61521968,2624.9,2623.9,6.3554624]
["bitfinex","ETHUSD",1643838639945,1.61521968,2624.9,2624.1,1.004091]
["bitfinex","ETHUSD",1643838639946,8.554e-05,2624.4,2624.1,1.004091]
["bitfinex","ETHUSD",1643838640142,0.65145619,2625.4,2624.3,5.65]
["bitfinex","ETHUSD",1643838640350,0.99600484,2626.6,2624.3,5.65]
["bitfinex","ETHUSD",1643838640351,0.1904,2626.1,2624.7,1.35286]
["bitfinex","ETHUSD",1643838640545,0.1904,2626.2,2624.9,0.00908281]
["bitfinex","ETHUSD",1643838640744,1.00855882,2626.6,2625.0,1.39994]
["bitfinex","ETHUSD",1643838641002,1.00855882,2626.6,2625.7,0.3082]
["bitfinex","ETHUSD",1643838641198,0.1904,2627.1,2625.7,0.3082]
["bitfinex","ETHUSD",1643838641199,0.1404,2627.1,2625.8,6.098]
["bitfinex","ETHUSD",1643838641405,0.1902,2627.5,2626.0,0.99999999]
["bitfinex","ETHUSD",1643838641607,0.01207199,2627.7,2626.2,0.99999999]
["bitfinex","ETHUSD",1643838641800,0.86860825,2628.4,2626.4,0.99999999]
["bitfinex","ETHUSD",1643838641801,0.04149491,2627.4,2626.4,0.99999999]
["bitfinex","ETHUSD",1643838642105,0.67188308,2628.3,2626.7,1.09248792]
["bitfinex","ETHUSD",1643838642106,0.04433703,2627.9,2626.7,1.09248792]
["bitfinex","ETHUSD",1643838642299,0.77535583,2628.5,2626.9,5.65]
["bitfinex","ETHUSD",1643838642300,0.0224287,2628.5,2626.9,5.65]
["bitfinex","ETHUSD",1643838642506,6.449e-05,2627.5,2627.0,6.11076493]
["bitfinex","ETHUSD",1643838642700,6.449e-05,2627.5,2627.0,8.15566493]
["bitfinex","ETHUSD",1643838642902,0.66188308,2629.1,2627.1,5.92461554]
["bitfinex","ETHUSD",1643838643102,0.1902,2629.0,2627.4,1.9021136]
["bitfinex","ETHUSD",1643838643302,0.1902,2629.0,2628.1,0.76883165]
["bitfinex","ETHUSD",1643838643505,0.2002,2629.0,2628.1,0.76883165]
["bitfinex","ETHUSD",1643838643708,0.01280496,2629.2,2627.8,0.448]
["bitfinex","ETHUSD",1643838643709,0.1902,2629.1,2627.8,0.448]
["bitfinex","ETHUSD",1643838643906,0.1902,2629.1,2627.5,5.46373652]
["bitfinex","ETHUSD",1643838643907,0.01212625,2628.6,2627.5,1.0]
["bitfinex","ETHUSD",1643838644105,0.01299462,2628.0,2627.5,1.0]
["bitfinex","ETHUSD",1643838644305,0.01299462,2628.0,2626.8,2.3506183]
["bitfinex","ETHUSD",1643838644505,0.01207397,2628.4,2626.8,2.3506183]
["bitfinex","ETHUSD",1643838644754,0.01207397,2628.4,2626.9,1.90234]
["bitfinex","ETHUSD",1643838644952,0.01207397,2628.4,2627.4,0.00142576]
["bitfinex","ETHUSD",1643838645151,0.01207397,2628.4,2627.5,0.448]
["bitfinex","ETHUSD",1643838645453,0.01207397,2628.4,2627.9,0.19447943]
["bitfinex","ETHUSD",1643838645854,0.78497042,2628.7,2627.8,0.448]
["bitfinex","ETHUSD",1643838646253,0.1402,2628.6,2627.8,0.448]
["bitfinex","ETHUSD",1643838646452,0.1402,2628.6,2627.4,0.00142576]
["bitfinex","ETHUSD",1643838646453,0.01268836,2628.3,2627.4,0.00142576]
["bitfinex","ETHUSD",1643838646653,0.1902,2628.2,2627.4,0.00142576]
["bitfinex","ETHUSD",1643838646854,4.92666659,2627.5,2627.4,0.00142576]
["bitfinex","ETHUSD",1643838647054,5.11686659,2627.5,2625.4,3.80553]
["bitfinex","ETHUSD",1643838647257,0.00408667,2627.4,2625.7,0.448]
["bitfinex","ETHUSD",1643838647559,0.00408667,2627.4,2626.5,2.5]
["bitfinex","ETHUSD",1643838647560,0.19529685,2627.4,2626.5,2.5]
["bitfinex","ETHUSD",1643838647757,0.1902,2627.4,2626.5,2.5]
["bitfinex","ETHUSD",1643838647957,0.1902,2627.4,2626.1,0.9238836]
["bitfinex","ETHUSD",1643838648156,0.01252176,2627.5,2626.1,0.9238836]
["bitfinex","ETHUSD",1643838648364,0.01252176,2627.5,2626.8,0.00475352]
["bitfinex","ETHUSD",1643838648639,0.01252176,2627.5,2626.7,0.85150213]
["bitfinex","ETHUSD",1643838648829,0.01252176,2627.5,2626.4,0.448]
["bitfinex","ETHUSD",1643838649031,0.01252176,2627.5,2625.9,0.9517128]
["bitfinex","ETHUSD",1643838649830,0.9501946,2627.1,2626.1,0.69139169]
["bitfinex","ETHUSD",1643838650028,0.9501946,2627.1,2625.8,0.95174]
["bitfinex","ETHUSD",1643838650229,0.9501946,2627.1,2625.7,0.448]
["bitfinex","ETHUSD",1643838650429,0.9501946,2627.1,2625.3,0.95186]
["bitfinex","ETHUSD",1643838650430,0.1902,2627.0,2625.3,0.448]
["bitfinex","ETHUSD",1643838651028,0.1902,2627.0,2625.8,0.20428518]
["bitfinex","ETHUSD",1643838651029,0.8781334,2626.7,2625.8,0.20428518]
["bitfinex","ETHUSD",1643838651231,0.8781334,2626.7,2625.1,0.0123102]
["bitfinex","ETHUSD",1643838652444,0.8781334,2626.7,2625.7,0.16193551]
["bitfinex","ETHUSD",1643838652642,0.1904,2626.6,2625.7,0.16193551]
["bitfinex","ETHUSD",1643838653241,0.1904,2626.6,2626.1,0.00474299]
["bitfinex","ETHUSD",1643838653843,0.1904,2626.6,2624.7,0.01299093]
["bitfinex","ETHUSD",1643838653845,5.65,2626.6,2624.7,0.01299093]
["bitfinex","ETHUSD",1643838654141,5.78819997,2626.6,2624.7,0.01299093]
["bitfinex","ETHUSD",1643838654341,5.78819997,2626.6,2625.2,0.16951645]
["bitfinex","ETHUSD",1643838654342,0.19137596,2626.3,2625.2,0.16951645]
["bitfinex","ETHUSD",1643838654544,0.19137596,2626.3,2624.5,1.0]
["bitfinex","ETHUSD",1643838654740,0.1904,2626.2,2624.6,0.1904]
["bitfinex","ETHUSD",1643838654941,0.1904,2626.2,2624.9,0.67886866]
["bitfinex","ETHUSD",1643838654942,0.82739652,2625.9,2624.9,0.67886866]
["bitfinex","ETHUSD",1643838655145,0.82739652,2625.9,2624.5,0.1904]
["bitfinex","ETHUSD",1643838655341,0.82739652,2625.9,2624.2,0.1904]
["bitfinex","ETHUSD",1643838655542,0.1904,2625.8,2624.5,0.17080379]
["bitfinex","ETHUSD",1643838655744,0.1404,2625.8,2624.5,0.17080379]
["bitfinex","ETHUSD",1643838655993,1.1404,2625.8,2624.5,0.17080379]
["bitfinex","ETHUSD",1643838656195,0.67360283,2625.4,2624.5,0.17080379]
["bitfinex","ETHUSD",1643838656592,0.01,2625.0,2624.5,0.17080379]
["bitfinex","ETHUSD",1643838657594,0.01,2625.0,2624.8,0.67923598]
["bitfinex","ETHUSD",1643838658594,0.01,2625.0,2624.9,3.0126653]
["bitfinex","ETHUSD",1643838658794,0.01,2625.0,2624.9,4.0126653]
["bitfinex","ETHUSD",1643838658994,0.01,2625.0,2624.6,1.0]
["bitfinex","ETHUSD",1643838659195,0.01,2625.0,2624.8,0.00473339]
["bitfinex","ETHUSD",1643838660042,0.19431011,2626.2,2624.8,0.00473339]
["bitfinex","ETHUSD",1643838660244,0.00391011,2626.2,2626.1,0.19175581]
["bitfinex","ETHUSD",1643838660446,0.00391011,2626.2,2624.9,0.3035944]
["bitfinex","ETHUSD",1643838660447,1.15663184,2625.7,2625.5,0.448]
["bitfinex","ETHUSD",1643838660646,0.00567391,2626.8,2625.7,5.65]
["bitfinex","ETHUSD",1643838660947,0.00567391,2626.8,2625.8,1.6382]
["bitfinex","ETHUSD",1643838661144,0.00567391,2626.8,2625.8,2.8899]
["bitfinex","ETHUSD",1643838661345,0.01234437,2627.8,2625.9,0.1712109]
["bitfinex","ETHUSD",1643838661545,1.10498706,2627.7,2626.7,0.91329855]
["bitfinex","ETHUSD",1643838661745,0.00567618,2626.8,2626.5,0.448]
["bitfinex","ETHUSD",1643838662346,0.00567618,2626.8,2626.6,0.17703881]
["bitfinex","ETHUSD",1643838662744,0.91478706,2627.7,2626.6,0.17703881]
["bitfinex","ETHUSD",1643838662949,0.00567668,2626.8,2626.5,0.448]
["bitfinex","ETHUSD",1643838663152,0.00567668,2626.8,2626.0,0.19493131]
["bitfinex","ETHUSD",1643838663348,0.00567668,2626.8,2626.1,0.448]
["bitfinex","ETHUSD",1643838663794,0.01232926,2627.8,2626.1,0.748]
["bitfinex","ETHUSD",1643838663999,0.00567642,2626.8,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838664195,0.01250481,2626.6,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838664994,0.01250481,2626.6,2626.2,0.19457346]
["bitfinex","ETHUSD",1643838665295,0.01250481,2626.6,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838665499,0.84612386,2626.5,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838665694,1.03632386,2626.5,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838665896,0.84612386,2626.5,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838666098,0.1902,2626.4,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838666296,0.1902,2626.4,2625.7,4.51548096]
["bitfinex","ETHUSD",1643838666297,0.1902,2626.4,2625.7,4.3541458]
["bitfinex","ETHUSD",1643838666499,0.1902,2626.4,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838666698,0.1904,2626.5,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838666897,0.01250481,2626.6,2626.0,0.00473131]
["bitfinex","ETHUSD",1643838667100,0.1902,2626.5,2625.7,2.63709223]
["bitfinex","ETHUSD",1643838667352,0.20270481,2626.6,2625.7,2.63709223]
["bitfinex","ETHUSD",1643838667553,0.01250481,2626.6,2625.7,2.63709223]
["bitfinex","ETHUSD",1643838667752,0.01250481,2626.6,2625.7,2.82735736]
["bitfinex","ETHUSD",1643838667953,0.01250481,2626.6,2625.7,8.03322573]
["bitfinex","ETHUSD",1643838668354,0.1902,2626.5,2625.7,8.03322573]
["bitfinex","ETHUSD",1643838668552,0.01250481,2626.6,2625.7,8.03322573]
["bitfinex","ETHUSD",1643838668952,0.1902,2626.8,2625.8,1.0]
["bitfinex","ETHUSD",1643838668953,0.00426124,2626.3,2625.8,1.0]
["bitfinex","ETHUSD",1643838669658,0.00426124,2626.3,2625.7,8.22622851]
["bitfinex","ETHUSD",1643838669852,0.1904,2626.7,2625.7,8.22622851]
["bitfinex","ETHUSD",1643838670053,0.1904,2627.1,2625.7,8.22622851]
["bitfinex","ETHUSD",1643838670254,0.1904,2627.1,2626.1,0.86357348]
["bitfinex","ETHUSD",1643838670255,0.00567674,2626.3,2626.1,0.86357348]
["bitfinex","ETHUSD",1643838670455,0.00567674,2626.3,2625.9,0.00471967]
["bitfinex","ETHUSD",1643838670662,0.00567674,2626.3,2626.0,0.448]
["bitfinex","ETHUSD",1643838670996,0.00567674,2626.3,2626.0,0.748]
["bitfinex","ETHUSD",1643838671196,0.13819997,2627.4,2626.1,0.16989361]
["bitfinex","ETHUSD",1643838671398,0.00426626,2626.3,2626.1,0.61789361]
["bitfinex","ETHUSD",1643838671695,0.00426626,2626.3,2626.2,5.32441191]
["bitfinex","ETHUSD",1643838671895,0.00426626,2626.3,2626.2,6.32441191]
["bitfinex","ETHUSD",1643838672095,2.818e-05,2626.8,2626.3,5.6]
["bitfinex","ETHUSD",1643838672296,1.20494825,2628.5,2626.9,0.16949442]
["bitfinex","ETHUSD",1643838672297,0.20281973,2627.8,2626.9,0.16949442]
["bitfinex","ETHUSD",1643838672497,0.01706257,2626.8,2626.5,0.448]
["bitfinex","ETHUSD",1643838672996,0.10526254,2627.7,2626.6,4.1]
["bitfinex","ETHUSD",1643838673205,0.10526254,2627.7,2626.7,0.68521378]
["bitfinex","ETHUSD",1643838673396,0.10526254,2627.7,2626.7,1.68521378]
["bitfinex","ETHUSD",1643838673397,1.61373191,2627.6,2626.7,1.68521378]
["bitfinex","ETHUSD",1643838673596,1.61373191,2627.6,2626.7,1.0]
["bitfinex","ETHUSD",1643838673896,0.01261973,2627.8,2627.1,0.17536378]
["bitfinex","ETHUSD",1643838674095,1.61372158,2627.7,2627.1,0.17536378]
["bitfinex","ETHUSD",1643838674394,1.61372158,2627.6,2627.1,0.17536378]
["bitfinex","ETHUSD",1643838674595,0.1902,2628.2,2627.1,0.17536378]
["bitfinex","ETHUSD",1643838674843,1.61360986,2628.1,2627.1,0.17536378]
["bitfinex","ETHUSD",1643838675042,1.61360986,2628.1,2627.1,0.62336378]
["bitfinex","ETHUSD",1643838675240,0.01223675,2628.4,2627.1,0.92336378]
["bitfinex","ETHUSD",1643838675441,1.6134718,2628.3,2627.1,0.92336378]
["bitfinex","ETHUSD",1643838675845,0.72681438,2628.2,2627.1,0.92336378]
["bitfinex","ETHUSD",1643838676044,1.6134718,2628.1,2627.1,0.92336378]
["bitfinex","ETHUSD",1643838676644,1.6134718,2628.1,2627.1,1.22336378]
["bitfinex","ETHUSD",1643838676846,0.01223675,2628.4,2627.1,1.22336378]
["bitfinex","ETHUSD",1643838676847,1.6134718,2628.3,2627.1,1.22336378]
["bitfinex","ETHUSD",1643838677047,1.6134718,2628.2,2627.7,0.16723943]
["bitfinex","ETHUSD",1643838677244,1.6134718,2628.1,2627.7,0.61523943]
["bitfinex","ETHUSD",1643838677446,1.6134718,2628.0,2627.7,0.61523943]
["bitfinex","ETHUSD",1643838677845,1.6134718,2628.0,2627.7,0.448]
["bitfinex","ETHUSD",1643838678246,1.6134718,2628.0,2627.3,0.448]
["bitfinex","ETHUSD",1643838678501,1.6134718,2627.9,2627.3,0.448]
["bitfinex","ETHUSD",1643838678696,1.6134718,2627.8,2627.3,0.448]
["bitfinex","ETHUSD",1643838678896,0.00423769,2628.0,2627.3,0.448]
["bitfinex","ETHUSD",1643838678897,2.45214916,2627.7,2627.3,0.448]
["bitfinex","ETHUSD",1643838679097,0.99278067,2626.7,2626.6,6.03543262]
["bitfinex","ETHUSD",1643838679298,0.83867736,2627.7,2626.9,0.20550581]
["bitfinex","ETHUSD",1643838679501,1.61345832,2627.6,2627.0,0.448]
["bitfinex","ETHUSD",1643838679698,0.02912402,2628.4,2627.0,0.448]
["bitfinex","ETHUSD",1643838679699,1.61345832,2627.5,2627.0,0.448]
["bitfinex","ETHUSD",1643838679898,1.61345832,2627.5,2626.6,6.03543262]
["bitfinex","ETHUSD",1643838679899,0.01694558,2627.6,2626.6,1.9024952]
["bitfinex","ETHUSD",1643838680102,1.61343923,2627.5,2626.3,0.448]
["bitfinex","ETHUSD",1643838680296,1.61343923,2627.5,2626.1,1.9028746]
["bitfinex","ETHUSD",1643838680496,0.93532226,2627.0,2626.1,1.9028746]
["bitfinex","ETHUSD",1643838680897,0.86902866,2627.6,2626.3,0.19721253]
["bitfinex","ETHUSD",1643838680898,0.19176533,2627.5,2626.3,0.19721253]
["bitfinex","ETHUSD",1643838681101,0.00423646,2626.9,2626.3,2.63709223]
["bitfinex","ETHUSD",1643838681603,0.66611954,2626.9,2625.7,5.3961335]
["bitfinex","ETHUSD",1643838681800,0.66188308,2626.6,2625.7,5.3961335]
["bitfinex","ETHUSD",1643838682003,0.01207327,2626.3,2625.7,5.3961335]
["bitfinex","ETHUSD",1643838682248,0.71558794,2626.1,2625.7,5.3961335]
["bitfinex","ETHUSD",1643838682448,1.80399238,2626.0,2625.7,5.3961335]
["bitfinex","ETHUSD",1643838682651,1.80399238,2626.0,2624.7,1.0792267]
["bitfinex","ETHUSD",1643838682652,5.2,2625.8,2624.7,1.0792267]
["bitfinex","ETHUSD",1643838682850,1.81349918,2625.7,2624.7,1.0792267]
["bitfinex","ETHUSD",1643838683051,1.61359238,2625.6,2624.7,1.0792267]
["bitfinex","ETHUSD",1643838683348,0.85228308,2625.5,2624.7,1.0792267]
["bitfinex","ETHUSD",1643838683546,1.11356483,2625.0,2624.7,1.0792267]
["bitfinex","ETHUSD",1643838683753,0.92883178,2625.0,2624.7,1.0792267]
["bitfinex","ETHUSD",1643838684546,4.20962872,2625.7,2624.7,1.0792267]
["bitfinex","ETHUSD",1643838684547,0.1904,2625.5,2624.7,1.0792267]
["bitfinex","ETHUSD",1643838684749,0.66188308,2625.6,2624.7,1.08409167]
["bitfinex","ETHUSD",1643838684750,1.61466044,2625.4,2624.7,1.08409167]
["bitfinex","ETHUSD",1643838684951,0.17691607,2625.9,2624.7,1.08409167]
["bitfinex","ETHUSD",1643838685148,1.61432836,2625.8,2624.7,1.08409167]
["bitfinex","ETHUSD",1643838685350,1.61432836,2625.8,2624.8,0.448]
["bitfinex","ETHUSD",1643838685547,2.51273717,2625.7,2625.1,0.91057418]
["bitfinex","ETHUSD",1643838685751,1.61432836,2625.6,2624.7,1.6792267]
["bitfinex","ETHUSD",1643838685993,1.61432836,2625.6,2625.2,0.00486413]
["bitfinex","ETHUSD",1643838686898,1.61432836,2625.6,2625.2,0.84245525]
["bitfinex","ETHUSD",1643838687095,0.15859749,2625.8,2624.7,0.80456736]
["bitfinex","ETHUSD",1643838687296,1.61435663,2625.7,2624.7,0.80456736]
["bitfinex","ETHUSD",1643838687495,1.61435663,2625.7,2624.7,1.02124951]
["bitfinex","ETHUSD",1643838687696,0.24346251,2626.4,2624.8,0.448]
["bitfinex","ETHUSD",1643838687897,1.61413259,2626.3,2626.1,0.71500495]
["bitfinex","ETHUSD",1643838688099,1.61413259,2626.5,2626.2,0.448]
["bitfinex","ETHUSD",1643838688296,0.674422,2627.0,2626.2,0.448]
["bitfinex","ETHUSD",1643838688297,1.61395041,2626.4,2626.2,0.448]
["bitfinex","ETHUSD",1643838688496,0.674422,2627.0,2626.2,0.448]
["bitfinex","ETHUSD",1643838688698,1.61393734,2626.9,2626.2,0.448]
["bitfinex","ETHUSD",1643838688908,1.61393734,2626.9,2626.2,0.48093742]
["bitfinex","ETHUSD",1643838689097,0.66188308,2627.6,2626.2,0.48093742]
["bitfinex","ETHUSD",1643838689396,0.75377615,2627.4,2626.8,0.8695866]
["bitfinex","ETHUSD",1643838689597,0.01694207,2627.1,2626.8,0.8695866]
["bitfinex","ETHUSD",1643838689848,0.01694207,2627.1,2626.5,0.448]
["bitfinex","ETHUSD",1643838689849,1.61352888,2627.0,2626.5,0.448]
["bitfinex","ETHUSD",1643838690048,7.095e-05,2627.1,2626.6,5.85]
["bitfinex","ETHUSD",1643838690247,7.095e-05,2627.1,2626.8,0.25]
["bitfinex","ETHUSD",1643838690448,7.095e-05,2627.1,2627.0,4.2]
["bitfinex","ETHUSD",1643838690648,0.66188308,2627.9,2627.0,5.3522]
["bitfinex","ETHUSD",1643838690846,1.05880825,2628.2,2627.0,5.3522]
["bitfinex","ETHUSD",1643838690847,0.66188308,2627.8,2627.1,0.25]
["bitfinex","ETHUSD",1643838691047,0.88998898,2627.7,2627.1,1.25]
["bitfinex","ETHUSD",1643838691248,0.20709071,2627.7,2627.1,1.25]
["bitfinex","ETHUSD",1643838691551,0.20709071,2627.7,2627.1,0.25]
["bitfinex","ETHUSD",1643838691749,0.88161091,2627.7,2627.1,0.25]
["bitfinex","ETHUSD",1643838692148,0.01263712,2627.7,2627.1,0.25]
["bitfinex","ETHUSD",1643838692350,0.86860825,2628.3,2627.3,0.25]
["bitfinex","ETHUSD",1643838692351,0.66188308,2628.2,2627.3,0.25]
["bitfinex","ETHUSD",1643838692550,0.66188308,2628.4,2628.0,0.25]
["bitfinex","ETHUSD",1643838692748,0.73065972,2628.5,2628.0,0.25]
["bitfinex","ETHUSD",1643838692749,1.3925428,2628.5,2628.0,0.25]
["bitfinex","ETHUSD",1643838692949,0.73065972,2628.5,2628.0,0.25]
["bitfinex","ETHUSD",1643838693150,0.9079824,2628.5,2628.0,0.25]
["bitfinex","ETHUSD",1643838694198,0.9079824,2628.5,2627.8,0.79322745]
["bitfinex","ETHUSD",1643838694396,0.00568917,2628.4,2627.8,0.79322745]
["bitfinex","ETHUSD",1643838694595,0.00568917,2628.4,2627.8,1.09322745]
["bitfinex","ETHUSD",1643838694795,0.00568917,2628.4,2627.5,0.448]
["bitfinex","ETHUSD",1643838695397,0.9079824,2628.5,2627.5,0.448]
["bitfinex","ETHUSD",1643838695598,0.9079824,2628.5,2627.1,0.448]
["bitfinex","ETHUSD",1643838695599,0.00568933,2628.1,2627.1,0.448]
["bitfinex","ETHUSD",1643838695798,0.00568933,2628.1,2627.0,0.00488818]
["bitfinex","ETHUSD",1643838695799,0.01789127,2628.1,2627.0,0.00488818]
["bitfinex","ETHUSD",1643838696200,0.01789127,2628.1,2627.1,0.448]
["bitfinex","ETHUSD",1643838696598,0.1902,2628.4,2627.1,0.448]
["bitfinex","ETHUSD",1643838696802,0.90470884,2627.7,2627.1,1.18933411]
["bitfinex","ETHUSD",1643838696997,0.00422896,2627.7,2627.1,1.48933411]
["bitfinex","ETHUSD",1643838697841,0.17267749,2628.3,2627.1,1.48933411]
["bitfinex","ETHUSD",1643838698043,0.00422896,2627.5,2627.1,1.48933411]
["bitfinex","ETHUSD",1643838698242,0.00422896,2627.5,2627.1,0.748]
["bitfinex","ETHUSD",1643838698744,0.00422896,2627.5,2626.1,1.39955]
["bitfinex","ETHUSD",1643838698944,0.01286327,2627.4,2626.2,0.03293742]
["bitfinex","ETHUSD",1643838699143,0.02163403,2627.4,2626.3,0.22430031]
["bitfinex","ETHUSD",1643838699347,0.01855922,2627.4,2627.0,0.00490903]
["bitfinex","ETHUSD",1643838699546,0.67847849,2627.2,2627.0,0.00490903]
["bitfinex","ETHUSD",1643838700244,0.67847849,2627.2,2626.2,0.03293742]
["bitfinex","ETHUSD",1643838700644,0.68417455,2627.2,2627.0,0.00490903]
["bitfinex","ETHUSD",1643838701290,0.00569606,2627.2,2627.0,0.00490903]
["bitfinex","ETHUSD",1643838701499,0.1902,2627.3,2626.5,0.80400385]
["bitfinex","ETHUSD",1643838701692,0.0042235,2627.2,2626.5,0.80400385]
["bitfinex","ETHUSD",1643838702391,0.81348563,2627.1,2626.5,0.80400385]
["bitfinex","ETHUSD",1643838703994,0.01286327,2627.4,2626.5,0.80400385]
["bitfinex","ETHUSD",1643838704192,0.0056919,2627.2,2626.7,0.00489731]
["bitfinex","ETHUSD",1643838704747,0.1902,2627.1,2626.7,0.00489731]
["bitfinex","ETHUSD",1643838705146,0.1902,2627.1,2625.3,0.9519]
["bitfinex","ETHUSD",1643838705348,0.1902,2627.1,2626.8,0.00379521]
["bitfinex","ETHUSD",1643838705548,0.90616406,2627.0,2626.8,0.00379521]
["bitfinex","ETHUSD",1643838705747,3.9402,2626.9,2626.8,0.00379521]
["bitfinex","ETHUSD",1643838706148,3.9402,2626.9,2626.1,0.75829067]
["bitfinex","ETHUSD",1643838707151,3.9402,2626.9,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838707348,0.90616406,2627.0,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838707547,0.1902,2627.1,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838707747,0.19442254,2627.2,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838707947,0.00422254,2627.2,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838708147,0.00422254,2627.2,2626.1,1.2103268]
["bitfinex","ETHUSD",1643838708348,0.00422254,2627.2,2626.2,0.448]
["bitfinex","ETHUSD",1643838708598,0.00422254,2627.2,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838708599,0.84932018,2627.0,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838708796,0.01286327,2627.4,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838708996,0.00422278,2627.2,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838709798,0.91377665,2627.0,2626.1,0.9103268]
["bitfinex","ETHUSD",1643838710201,1.61376601,2626.9,2626.5,0.0048881]
["bitfinex","ETHUSD",1643838710498,0.00568881,2627.2,2626.5,0.0048881]
["bitfinex","ETHUSD",1643838710698,1.61383942,2627.1,2626.5,0.0048881]
["bitfinex","ETHUSD",1643838710896,1.80403942,2627.1,2626.5,0.0048881]
["bitfinex","ETHUSD",1643838711098,1.61383942,2627.0,2625.8,0.448]
["bitfinex","ETHUSD",1643838711298,1.61383942,2627.0,2626.7,0.00488782]
["bitfinex","ETHUSD",1643838711498,1.61383942,2626.9,2626.7,0.00488782]
["bitfinex","ETHUSD",1643838711700,1.61383942,2627.1,2626.7,0.00488782]
["bitfinex","ETHUSD",1643838711898,1.61378243,2627.0,2626.7,0.00488782]
["bitfinex","ETHUSD",1643838712253,0.84428928,2627.2,2625.8,0.448]
["bitfinex","ETHUSD",1643838712254,1.61378243,2626.9,2625.8,0.448]
["bitfinex","ETHUSD",1643838712456,1.61378243,2626.8,2626.7,0.00488773]
["bitfinex","ETHUSD",1643838712849,0.84428936,2627.2,2626.7,0.00488773]
["bitfinex","ETHUSD",1643838712850,1.61378243,2627.1,2626.7,0.00488773]
["bitfinex","ETHUSD",1643838713049,1.61378243,2627.0,2626.7,0.00488773]
["bitfinex","ETHUSD",1643838713249,1.61378243,2626.9,2626.7,0.00488773]
["bitfinex","ETHUSD",1643838713450,2.30365038,2626.8,2626.2,0.86023871]
["bitfinex","ETHUSD",1643838713650,1.61378243,2626.7,2626.2,0.86023871]
["bitfinex","ETHUSD",1643838713850,0.00422704,2627.1,2626.2,0.86023871]
["bitfinex","ETHUSD",1643838714050,0.00422704,2627.1,2625.8,0.448]
["bitfinex","ETHUSD",1643838714453,0.00422704,2627.1,2625.5,0.03293742]
["bitfinex","ETHUSD",1643838714653,2.64573919,2627.3,2625.5,0.33293742]
["bitfinex","ETHUSD",1643838714852,0.00568886,2627.1,2626.3,0.00487625]
["bitfinex","ETHUSD",1643838715056,1.61382862,2627.0,2626.3,0.00487625]
["bitfinex","ETHUSD",1643838715857,1.61382862,2627.0,2625.5,1.03293742]
["bitfinex","ETHUSD",1643838716101,1.61382862,2626.9,2626.5,0.00487588]
["bitfinex","ETHUSD",1643838716301,0.00568918,2627.1,2626.5,0.00487588]
["bitfinex","ETHUSD",1643838716302,0.00568918,2627.1,2626.6,0.448]
["bitfinex","ETHUSD",1643838716701,0.00568918,2627.1,2626.6,1.5304]
["bitfinex","ETHUSD",1643838716901,0.00568918,2627.1,2626.7,0.70217007]
["bitfinex","ETHUSD",1643838717101,0.74451879,2628.0,2626.8,0.19353712]
["bitfinex","ETHUSD",1643838717301,1.61334619,2627.9,2627.2,0.86638192]
["bitfinex","ETHUSD",1643838717503,0.0169054,2627.5,2627.2,0.86638192]
["bitfinex","ETHUSD",1643838718304,0.74451879,2628.0,2627.2,0.86638192]
["bitfinex","ETHUSD",1643838718502,0.00422717,2627.5,2627.2,0.86638192]
["bitfinex","ETHUSD",1643838719403,1.61327375,2627.8,2627.2,0.86638192]
["bitfinex","ETHUSD",1643838719602,1.61327375,2627.7,2627.0,2.3507969]
["bitfinex","ETHUSD",1643838719847,0.72339111,2628.1,2627.0,0.448]
["bitfinex","ETHUSD",1643838719848,0.00568574,2627.5,2627.0,0.448]
["bitfinex","ETHUSD",1643838720250,1.6134198,2627.4,2627.0,0.448]
["bitfinex","ETHUSD",1643838720647,1.6134198,2627.4,2626.7,1.9027995]
["bitfinex","ETHUSD",1643838720648,1.6134198,2627.4,2626.9,0.76168568]
["bitfinex","ETHUSD",1643838720850,0.00423262,2627.3,2626.9,0.76168568]
["bitfinex","ETHUSD",1643838721048,0.00423262,2627.3,2626.7,2.3507995]
["bitfinex","ETHUSD",1643838721848,1.6134198,2627.5,2626.7,2.3507995]
["bitfinex","ETHUSD",1643838722048,0.00423263,2627.1,2626.9,0.79220399]
["bitfinex","ETHUSD",1643838722247,0.00423263,2627.1,2626.9,1.24020399]
["bitfinex","ETHUSD",1643838722448,0.00423263,2627.1,2626.9,2.4103218]
["bitfinex","ETHUSD",1643838722852,0.00423263,2627.1,2626.9,3.4103218]
["bitfinex","ETHUSD",1643838723050,0.88700955,2628.2,2626.9,3.4103218]
["bitfinex","ETHUSD",1643838723250,0.00423263,2627.1,2627.0,0.3]
["bitfinex","ETHUSD",1643838723502,0.00423263,2627.1,2627.0,6.348]
["bitfinex","ETHUSD",1643838724294,0.94832433,2627.8,2627.0,6.348]
["bitfinex","ETHUSD",1643838724495,0.94832433,2627.8,2627.0,1.448]
["bitfinex","ETHUSD",1643838724496,0.00569136,2627.2,2627.0,1.448]
["bitfinex","ETHUSD",1643838724898,0.00569136,2627.2,2626.9,0.79220399]
["bitfinex","ETHUSD",1643838725297,0.00569136,2627.2,2626.6,0.4528818]
["bitfinex","ETHUSD",1643838725501,0.94832433,2627.8,2626.7,0.21481481]
["bitfinex","ETHUSD",1643838725699,0.00569136,2627.2,2626.7,0.21481481]
["bitfinex","ETHUSD",1643838726098,0.00569136,2627.2,2626.7,1.16634321]
["bitfinex","ETHUSD",1643838726297,0.00569136,2627.2,2627.0,0.70796806]
["bitfinex","ETHUSD",1643838726696,0.94832433,2627.8,2627.0,0.70796806]
["bitfinex","ETHUSD",1643838726896,0.1902,2628.1,2627.0,0.70796806]
["bitfinex","ETHUSD",1643838726897,1.61335486,2627.7,2627.0,0.70796806]
["bitfinex","ETHUSD",1643838727098,0.67392434,2628.2,2626.8,0.38652424]
["bitfinex","ETHUSD",1643838727099,0.00569134,2627.2,2626.8,0.38652424]
["bitfinex","ETHUSD",1643838727344,0.00569134,2627.2,2627.0,0.9514364]
["bitfinex","ETHUSD",1643838727744,0.00569134,2627.2,2626.8,0.95145]
["bitfinex","ETHUSD",1643838727945,0.01258987,2627.6,2626.7,1.0]
["bitfinex","ETHUSD",1643838728149,0.00569134,2627.2,2626.7,1.0]
["bitfinex","ETHUSD",1643838728343,0.00569134,2627.2,2626.7,0.3]
["bitfinex","ETHUSD",1643838728543,0.00569134,2627.2,2626.6,3.65582]
["bitfinex","ETHUSD",1643838728943,0.00569134,2627.2,2626.7,2.2029]
["bitfinex","ETHUSD",1643838729144,0.66188308,2628.2,2626.7,2.2029]
["bitfinex","ETHUSD",1643838729145,0.79184777,2627.9,2626.7,2.2029]
["bitfinex","ETHUSD",1643838729344,0.00569139,2627.1,2626.8,0.95147]
["bitfinex","ETHUSD",1643838729545,0.00569139,2627.1,2626.8,1.13299237]
["bitfinex","ETHUSD",1643838729843,0.00569139,2627.1,2626.8,2.43299237]
["bitfinex","ETHUSD",1643838730044,0.00569139,2627.1,2626.9,1.69943]
["bitfinex","ETHUSD",1643838730245,0.66188308,2628.3,2627.0,0.3]
["bitfinex","ETHUSD",1643838730246,0.85208308,2628.3,2627.0,0.3]
["bitfinex","ETHUSD",1643838730447,1.61317366,2628.2,2627.1,2.35054]
["bitfinex","ETHUSD",1643838730648,0.02276216,2627.5,2627.3,0.95128]
["bitfinex","ETHUSD",1643838730846,0.02276216,2627.5,2627.4,4.448]
["bitfinex","ETHUSD",1643838731093,0.02276216,2627.5,2627.4,0.448]
["bitfinex","ETHUSD",1643838731491,0.66188308,2628.4,2627.4,0.448]
["bitfinex","ETHUSD",1643838731492,0.00274916,2628.3,2627.4,0.748]
["bitfinex","ETHUSD",1643838731691,0.00569114,2627.6,2627.4,0.448]
["bitfinex","ETHUSD",1643838732293,0.00569114,2627.6,2627.5,3.99654264]
["bitfinex","ETHUSD",1643838732693,0.1902,2628.4,2627.5,4.99654264]
["bitfinex","ETHUSD",1643838732893,0.66463224,2628.5,2627.6,1.0]
["bitfinex","ETHUSD",1643838732894,1.61300561,2628.3,2627.6,1.0]
["bitfinex","ETHUSD",1643838733094,0.0055264,2627.7,2627.6,1.0]
["bitfinex","ETHUSD",1643838733296,0.0055264,2627.7,2627.6,1.22331726]
["bitfinex","ETHUSD",1643838733497,0.1902,2628.6,2627.7,4.85]
["bitfinex","ETHUSD",1643838733695,1.61267412,2628.5,2627.8,1.3991576]
["bitfinex","ETHUSD",1643838733994,0.00274916,2628.9,2627.8,1.3]
["bitfinex","ETHUSD",1643838734194,1.61534818,2628.9,2627.9,0.448]
["bitfinex","ETHUSD",1643838734394,1.61259902,2628.8,2628.6,0.92083924]
["bitfinex","ETHUSD",1643838734593,0.66188308,2629.2,2628.6,0.92083924]
["bitfinex","ETHUSD",1643838734594,0.67188308,2629.2,2628.7,0.448]
["bitfinex","ETHUSD",1643838734847,0.66188308,2629.2,2628.6,0.31631415]
["bitfinex","ETHUSD",1643838735046,0.67188308,2629.2,2628.7,0.448]
["bitfinex","ETHUSD",1643838735248,0.67188308,2629.2,2628.7,0.45668128]
["bitfinex","ETHUSD",1643838735444,1.61255405,2629.1,2629.0,0.20837161]
["bitfinex","ETHUSD",1643838735650,0.6787726,2629.4,2629.0,0.65637161]
["bitfinex","ETHUSD",1643838735651,1.61255405,2629.3,2629.0,0.65637161]
["bitfinex","ETHUSD",1643838736544,1.61255405,2629.3,2629.1,0.86557051]
["bitfinex","ETHUSD",1643838736744,0.00568915,2629.3,2629.1,4.46557051]
["bitfinex","ETHUSD",1643838736946,0.00568915,2629.3,2629.2,4.15]
["bitfinex","ETHUSD",1643838737144,0.00568915,2629.3,2629.2,1.448]
["bitfinex","ETHUSD",1643838737344,0.00568915,2629.3,2629.2,0.448]
["bitfinex","ETHUSD",1643838737545,1.61226821,2629.3,2629.2,0.448]
["bitfinex","ETHUSD",1643838737744,0.00274916,2629.8,2629.2,0.448]
["bitfinex","ETHUSD",1643838737946,0.00568909,2629.4,2629.2,0.448]
["bitfinex","ETHUSD",1643838738146,0.00568909,2629.4,2628.7,4.10271]
["bitfinex","ETHUSD",1643838738147,4.66220131,2629.3,2628.7,0.448]
["bitfinex","ETHUSD",1643838738353,4.66220131,2629.3,2628.1,1.90182]
["bitfinex","ETHUSD",1643838738629,0.78045753,2628.9,2628.1,0.91226975]
["bitfinex","ETHUSD",1643838738827,1.61220131,2628.8,2628.1,0.91226975]
["bitfinex","ETHUSD",1643838739027,1.61220131,2628.7,2628.2,0.20868052]
["bitfinex","ETHUSD",1643838739226,0.0056894,2628.8,2628.2,0.20868052]
["bitfinex","ETHUSD",1643838739427,1.61263411,2628.7,2628.0,1.90705961]
["bitfinex","ETHUSD",1643838739828,1.61263411,2628.7,2628.0,0.00494481]
["bitfinex","ETHUSD",1643838740029,1.61263411,2628.7,2626.8,13.95070126]
["bitfinex","ETHUSD",1643838740030,0.0124796,2628.3,2626.8,3.8045277]
["bitfinex","ETHUSD",1643838740227,0.0124796,2628.3,2626.5,0.95157]
["bitfinex","ETHUSD",1643838740228,1.0,2628.1,2626.5,0.95157]
["bitfinex","ETHUSD",1643838740430,0.79090173,2627.1,2626.4,3.5]
["bitfinex","ETHUSD",1643838740628,0.79090173,2627.1,2626.2,0.78676465]
["bitfinex","ETHUSD",1643838740827,0.79090173,2627.1,2626.1,0.01535337]
["bitfinex","ETHUSD",1643838741131,0.20232839,2627.0,2626.1,0.01535337]
["bitfinex","ETHUSD",1643838741328,1.61380062,2626.9,2625.7,0.03293742]
["bitfinex","ETHUSD",1643838741531,0.40797183,2626.8,2625.7,0.03293742]
["bitfinex","ETHUSD",1643838741731,0.1902,2626.8,2626.5,0.00383787]
["bitfinex","ETHUSD",1643838742267,0.1902,2626.9,2626.5,0.00383787]
["bitfinex","ETHUSD",1643838742465,0.1902,2627.1,2625.8,0.448]
["bitfinex","ETHUSD",1643838742664,0.66188308,2627.5,2625.8,0.448]
["bitfinex","ETHUSD",1643838742665,1.61373778,2627.0,2625.8,0.448]
["bitfinex","ETHUSD",1643838742864,0.1902,2627.3,2626.5,0.00383779]
["bitfinex","ETHUSD",1643838743165,1.61372745,2627.2,2626.5,0.00383779]
["bitfinex","ETHUSD",1643838743363,1.0,2626.8,2626.5,0.00383779]
["bitfinex","ETHUSD",1643838743564,2.90066402,2627.1,2626.5,0.00383779]
["bitfinex","ETHUSD",1643838743565,4.40468379,2626.7,2626.5,0.00383779]
["bitfinex","ETHUSD",1643838743767,4.40468379,2626.7,2625.7,0.03293742]
["bitfinex","ETHUSD",1643838743768,4.27358883,2626.6,2625.7,0.03293742]
["bitfinex","ETHUSD",1643838743963,0.79279269,2625.6,2625.0,0.67576177]
["bitfinex","ETHUSD",1643838744166,2.85006138,2626.6,2625.0,0.67576177]
["bitfinex","ETHUSD",1643838744367,1.61407025,2626.5,2624.9,0.1131944]
["bitfinex","ETHUSD",1643838744568,1.95216,2626.3,2624.7,0.83750478]
["bitfinex","ETHUSD",1643838744767,4.24954207,2626.2,2624.7,0.83750478]
["bitfinex","ETHUSD",1643838744968,1.61407025,2626.1,2624.7,0.83750478]
["bitfinex","ETHUSD",1643838745165,0.38586873,2626.0,2624.7,0.83750478]
["bitfinex","ETHUSD",1643838745365,0.17152236,2625.7,2625.4,0.00408928]
["bitfinex","ETHUSD",1643838745566,4.97175056,2625.5,2625.4,0.00408928]
["bitfinex","ETHUSD",1643838745765,5.16215056,2625.5,2625.4,0.00408928]
["bitfinex","ETHUSD",1643838746306,5.16215056,2625.5,2624.7,0.80456736]
["bitfinex","ETHUSD",1643838746507,5.16215056,2625.5,2625.3,0.00408936]
["bitfinex","ETHUSD",1643838746805,4.9404,2625.4,2625.3,0.00408936]
["bitfinex","ETHUSD",1643838747205,0.8972004,2624.3,2623.8,0.1131944]
["bitfinex","ETHUSD",1643838747406,0.8972004,2624.3,2623.7,2.8577345]
["bitfinex","ETHUSD",1643838747407,0.8972004,2624.3,2623.7,2.66384107]
["bitfinex","ETHUSD",1643838747607,0.8972004,2624.3,2624.0,0.21715874]
["bitfinex","ETHUSD",1643838748504,0.8972004,2624.3,2624.2,4.441947]
["bitfinex","ETHUSD",1643838748708,0.01262561,2625.2,2624.4,0.141947]
["bitfinex","ETHUSD",1643838748911,0.1905,2625.3,2624.4,2.209547]
["bitfinex","ETHUSD",1643838749107,0.1904,2625.6,2624.4,2.657547]
["bitfinex","ETHUSD",1643838749405,0.01289702,2626.2,2624.5,0.141947]
["bitfinex","ETHUSD",1643838749406,0.1904,2626.0,2624.5,0.141947]
["bitfinex","ETHUSD",1643838749605,0.77256942,2625.8,2624.9,0.141947]
["bitfinex","ETHUSD",1643838749854,0.77256942,2625.8,2624.8,0.141947]
["bitfinex","ETHUSD",1643838750054,0.77256942,2625.8,2624.8,1.094216]
["bitfinex","ETHUSD",1643838750253,0.77256942,2625.8,2624.9,0.141947]
["bitfinex","ETHUSD",1643838750655,0.77256942,2625.8,2624.9,0.34895393]
["bitfinex","ETHUSD",1643838751358,0.00569233,2625.5,2624.9,0.34895393]
["bitfinex","ETHUSD",1643838752154,2.55584847,2626.2,2624.9,0.34895393]
["bitfinex","ETHUSD",1643838752155,0.01289702,2626.2,2624.9,0.34895393]
["bitfinex","ETHUSD",1643838752556,0.00569241,2625.3,2624.9,0.34895393]
["bitfinex","ETHUSD",1643838753156,0.00569241,2625.3,2624.9,2.25327553]
["bitfinex","ETHUSD",1643838753357,0.1904,2626.3,2625.0,0.00667687]
["bitfinex","ETHUSD",1643838753599,0.1904,2626.4,2625.2,0.141947]
["bitfinex","ETHUSD",1643838753798,0.32859997,2626.5,2625.2,0.141947]
["bitfinex","ETHUSD",1643838754203,0.8316837,2625.8,2625.2,0.141947]
["bitfinex","ETHUSD",1643838754799,0.32859997,2626.5,2625.2,0.141947]
["bitfinex","ETHUSD",1643838754800,0.00569224,2625.6,2625.2,0.141947]
["bitfinex","ETHUSD",1643838755200,0.00569224,2625.6,2625.3,0.448]
["bitfinex","ETHUSD",1643838755399,0.00569224,2625.6,2625.4,1.12229685]
["bitfinex","ETHUSD",1643838755600,0.00569224,2625.6,2625.5,6.048]
["bitfinex","ETHUSD",1643838755799,0.89125317,2626.3,2625.5,6.048]
["bitfinex","ETHUSD",1643838756001,0.00569224,2625.6,2625.5,7.048]
["bitfinex","ETHUSD",1643838756202,0.00569224,2625.6,2625.5,1.0]
["bitfinex","ETHUSD",1643838756503,0.00569224,2625.6,2625.2,1.93674302]
["bitfinex","ETHUSD",1643838756899,0.89125317,2626.3,2625.2,1.93674302]
["bitfinex","ETHUSD",1643838757101,0.89125317,2626.3,2625.3,0.18273931]
["bitfinex","ETHUSD",1643838757349,0.0056923,2625.5,2625.3,0.18273931]
["bitfinex","ETHUSD",1643838757550,0.0056923,2625.5,2625.4,5.76486257]
["bitfinex","ETHUSD",1643838757947,0.0056923,2625.5,2625.4,6.05]
["bitfinex","ETHUSD",1643838758149,0.89125317,2626.3,2625.4,6.05]
["bitfinex","ETHUSD",1643838758348,0.89125317,2626.3,2625.5,1.0]
["bitfinex","ETHUSD",1643838758548,0.00569227,2625.6,2625.5,4.95]
["bitfinex","ETHUSD",1643838758748,0.00569227,2625.6,2625.5,3.95]
["bitfinex","ETHUSD",1643838758949,0.00569227,2625.6,2625.5,4.95]
["bitfinex","ETHUSD",1643838759353,0.10526254,2626.6,2625.5,4.95]
["bitfinex","ETHUSD",1643838759748,0.79452123,2626.4,2625.6,1.0]
["bitfinex","ETHUSD",1643838759948,0.00569222,2625.7,2625.6,1.0]
["bitfinex","ETHUSD",1643838760549,0.79452123,2626.4,2625.6,5.55]
["bitfinex","ETHUSD",1643838760752,0.00569216,2625.8,2625.3,1.18273931]
["bitfinex","ETHUSD",1643838760997,0.00569216,2625.8,2625.3,1.0]
["bitfinex","ETHUSD",1643838761799,0.79452123,2626.4,2625.3,1.0]
["bitfinex","ETHUSD",1643838762002,0.00569222,2625.7,2625.5,0.21113969]
["bitfinex","ETHUSD",1643838763101,0.88281484,2626.0,2625.3,1.0]
["bitfinex","ETHUSD",1643838763303,0.00569219,2625.7,2625.3,1.0]
["bitfinex","ETHUSD",1643838763703,0.00569219,2625.7,2625.2,2.93674302]
["bitfinex","ETHUSD",1643838764002,0.00569219,2625.7,2625.3,1.0]
["bitfinex","ETHUSD",1643838764203,0.88281484,2626.0,2625.3,1.0]
["bitfinex","ETHUSD",1643838764405,3.0201226,2626.6,2625.2,0.03293742]
["bitfinex","ETHUSD",1643838764406,0.00569227,2625.6,2625.2,0.03293742]
["bitfinex","ETHUSD",1643838764850,0.00569227,2625.6,2625.2,0.98495022]
["bitfinex","ETHUSD",1643838765451,0.89327199,2626.5,2626.0,0.20166521]
["bitfinex","ETHUSD",1643838765651,0.89327199,2626.5,2625.5,0.73643357]
["bitfinex","ETHUSD",1643838766050,0.1904,2626.5,2625.5,0.73643357]
["bitfinex","ETHUSD",1643838766255,0.1904,2626.6,2625.6,0.448]
["bitfinex","ETHUSD",1643838766451,0.1904,2626.8,2625.6,0.448]
["bitfinex","ETHUSD",1643838766653,0.1902,2626.9,2625.6,0.448]
["bitfinex","ETHUSD",1643838766851,0.00569191,2626.2,2625.6,0.5611944]
["bitfinex","ETHUSD",1643838767255,0.00569191,2626.2,2626.1,4.8491082]
["bitfinex","ETHUSD",1643838767455,0.00569191,2626.2,2626.1,6.2471082]
["bitfinex","ETHUSD",1643838767652,9.191e-05,2626.2,2626.1,7.348]
["bitfinex","ETHUSD",1643838767857,0.01277648,2627.4,2626.1,7.348]
["bitfinex","ETHUSD",1643838767858,0.01277648,2627.4,2626.1,7.35336493]
["bitfinex","ETHUSD",1643838768154,9.188e-05,2626.3,2626.2,7.50278]
["bitfinex","ETHUSD",1643838768353,0.02275677,2627.5,2626.3,5.6]
["bitfinex","ETHUSD",1643838768601,0.02275677,2627.5,2626.8,0.9513526]
["bitfinex","ETHUSD",1643838768804,0.02275677,2627.5,2627.1,0.91757423]
["bitfinex","ETHUSD",1643838769101,0.1902,2628.1,2627.1,0.78835622]
["bitfinex","ETHUSD",1643838769303,0.01243805,2628.2,2627.1,0.78835622]
["bitfinex","ETHUSD",1643838770104,0.01243805,2628.2,2627.5,0.22397366]
["bitfinex","ETHUSD",1643838770403,0.00554411,2627.8,2627.1,3.64231432]
["bitfinex","ETHUSD",1643838770605,0.00554411,2627.8,2627.2,1.0]
["bitfinex","ETHUSD",1643838771003,0.00554411,2627.8,2627.3,0.448]
["bitfinex","ETHUSD",1643838771203,0.00554411,2627.8,2627.6,0.21892905]
["bitfinex","ETHUSD",1643838771404,0.01243805,2628.2,2627.6,1.42072905]
["bitfinex","ETHUSD",1643838771603,0.1902,2628.7,2627.7,0.86977843]
["bitfinex","ETHUSD",1643838771804,0.01687214,2628.1,2627.8,0.448]
["bitfinex","ETHUSD",1643838772003,0.01687214,2628.1,2627.8,0.45167795]
["bitfinex","ETHUSD",1643838772556,0.01209346,2629.0,2627.8,1.40265665]
["bitfinex","ETHUSD",1643838772753,0.74983709,2629.0,2628.3,0.1609247]
["bitfinex","ETHUSD",1643838772954,0.74983709,2629.0,2627.8,2.65362665]
["bitfinex","ETHUSD",1643838772955,0.00421867,2628.1,2628.0,3.998]
["bitfinex","ETHUSD",1643838773357,0.00421867,2628.1,2628.0,4.998]
["bitfinex","ETHUSD",1643838773755,0.00274916,2628.9,2628.0,4.998]
["bitfinex","ETHUSD",1643838773955,0.00274916,2628.9,2628.4,0.19639657]
["bitfinex","ETHUSD",1643838774157,0.02278126,2628.6,2628.4,0.19639657]
["bitfinex","ETHUSD",1643838774555,0.02278126,2628.6,2628.2,0.9510187]
["bitfinex","ETHUSD",1643838774958,0.94855545,2629.0,2628.2,0.9510187]
["bitfinex","ETHUSD",1643838775356,0.01209346,2629.0,2628.2,0.9510187]
["bitfinex","ETHUSD",1643838775557,0.00536237,2628.5,2628.2,1.15753176]
["bitfinex","ETHUSD",1643838775859,0.00536237,2628.5,2628.2,0.9510187]
["bitfinex","ETHUSD",1643838776313,0.02144628,2628.9,2628.2,0.9510187]
["bitfinex","ETHUSD",1643838776510,0.80337062,2629.0,2628.2,0.9510187]
["bitfinex","ETHUSD",1643838777118,0.01209346,2629.0,2628.4,0.16052109]
["bitfinex","ETHUSD",1643838777914,0.01209346,2629.0,2628.4,1.11155059]
["bitfinex","ETHUSD",1643838778816,0.0042178,2628.8,2628.4,1.11155059]
["bitfinex","ETHUSD",1643838779315,0.0042178,2628.8,2628.5,0.95096]
["bitfinex","ETHUSD",1643838779853,0.00274916,2629.4,2628.5,0.95096]
["bitfinex","ETHUSD",1643838780057,0.1902,2629.7,2628.5,0.95096]
["bitfinex","ETHUSD",1643838780058,0.00553229,2628.8,2628.5,0.95096]
["bitfinex","ETHUSD",1643838781054,0.00274916,2629.4,2628.5,0.95096]
["bitfinex","ETHUSD",1643838781257,0.00553229,2628.8,2628.5,0.95096]
["bitfinex","ETHUSD",1643838781456,0.19,2629.6,2628.5,0.95096]
["bitfinex","ETHUSD",1643838781457,0.26374644,2630.3,2628.8,5.6]
["bitfinex","ETHUSD",1643838781663,3.80393,2630.8,2628.8,5.6]
["bitfinex","ETHUSD",1643838781664,0.67098178,2631.0,2629.7,0.01252156]
["bitfinex","ETHUSD",1643838781858,7.3773,2631.5,2630.2,0.01278781]
["bitfinex","ETHUSD",1643838781859,0.19,2631.5,2630.2,0.01278781]
["bitfinex","ETHUSD",1643838782057,0.19,2631.5,2630.8,0.01235408]
["bitfinex","ETHUSD",1643838782058,1.61146376,2631.4,2630.8,0.01235408]
["bitfinex","ETHUSD",1643838782259,0.151996,2632.0,2630.9,0.63823]
["bitfinex","ETHUSD",1643838782459,1.61115806,2631.9,2631.8,3.2159192]
["bitfinex","ETHUSD",1643838782656,0.01256565,2632.8,2631.9,4.7]
["bitfinex","ETHUSD",1643838782657,0.19,2632.8,2631.9,4.7]
["bitfinex","ETHUSD",1643838782863,1.6107467,2632.7,2632.0,1.5877545]
["bitfinex","ETHUSD",1643838783057,1.6107467,2632.7,2632.0,2.5877545]
["bitfinex","ETHUSD",1643838783495,1.6107467,2632.7,2632.4,0.79051255]
["bitfinex","ETHUSD",1643838783694,1.6107467,2632.7,2632.6,0.19023]
["bitfinex","ETHUSD",1643838783900,1.6107467,2632.7,2632.6,0.27146472]
["bitfinex","ETHUSD",1643838784198,1.6107467,2632.7,2632.0,0.448]
["bitfinex","ETHUSD",1643838784395,1.6107467,2632.7,2631.9,0.03293742]
["bitfinex","ETHUSD",1643838784794,0.71186434,2632.3,2631.9,0.03293742]
["bitfinex","ETHUSD",1643838785400,0.71186434,2632.3,2631.5,0.1899]
["bitfinex","ETHUSD",1643838785601,1.0,2631.9,2631.5,0.1899]
["bitfinex","ETHUSD",1643838785900,0.71186434,2632.3,2630.0,17.25146476]
["bitfinex","ETHUSD",1643838785901,0.20274632,2631.8,2630.2,0.448]
["bitfinex","ETHUSD",1643838786097,1.06488682,2631.7,2630.0,0.19023]
["bitfinex","ETHUSD",1643838786297,1.06763613,2631.7,2630.2,0.19023]
["bitfinex","ETHUSD",1643838786498,0.19,2631.6,2630.2,0.19023]
["bitfinex","ETHUSD",1643838786898,0.19,2631.6,2630.2,1.14037]
["bitfinex","ETHUSD",1643838786899,0.00274931,2631.5,2630.2,1.14037]
["bitfinex","ETHUSD",1643838787099,0.67318459,2631.1,2630.3,0.9501699]
["bitfinex","ETHUSD",1643838787354,0.00549048,2631.0,2630.3,0.9501699]
["bitfinex","ETHUSD",1643838787556,0.00549048,2631.0,2630.0,0.36136739]
["bitfinex","ETHUSD",1643838787557,0.00549048,2631.0,2630.0,0.17113739]
["bitfinex","ETHUSD",1643838788153,0.82680112,2630.6,2630.0,0.17113739]
["bitfinex","ETHUSD",1643838788559,0.8322918,2630.6,2630.0,0.17113739]
["bitfinex","ETHUSD",1643838788955,0.00549068,2630.6,2629.4,2.13639526]
["bitfinex","ETHUSD",1643838789156,0.00549068,2630.6,2629.5,1.1404703]
["bitfinex","ETHUSD",1643838789356,0.00549068,2630.6,2629.8,1.9004388]
["bitfinex","ETHUSD",1643838789555,0.00274931,2631.1,2629.9,0.82801]
["bitfinex","ETHUSD",1643838789759,3.5,2631.4,2629.9,0.93801]
["bitfinex","ETHUSD",1643838789760,0.19274931,2631.3,2629.9,0.93801]
["bitfinex","ETHUSD",1643838789958,0.00549093,2630.1,2629.9,0.93801]
["bitfinex","ETHUSD",1643838790157,0.00549093,2630.1,2629.9,0.448]
["bitfinex","ETHUSD",1643838790358,0.00549093,2630.1,2629.7,0.19]
["bitfinex","ETHUSD",1643838790559,0.00549093,2630.1,2629.3,2.8514277]
["bitfinex","ETHUSD",1643838790765,0.19,2630.4,2628.9,3.9909171]
["bitfinex","ETHUSD",1643838791006,0.16147607,2629.8,2629.0,0.9507057]
["bitfinex","ETHUSD",1643838791208,0.88638783,2629.5,2629.1,0.00404117]
["bitfinex","ETHUSD",1643838791604,0.16147607,2629.8,2629.1,0.00404117]
["bitfinex","ETHUSD",1643838791605,0.16422538,2629.8,2629.1,0.00404117]
["bitfinex","ETHUSD",1643838792009,0.16422538,2629.8,2628.5,1.14084]
["bitfinex","ETHUSD",1643838792207,0.00538816,2629.6,2629.1,0.00404117]
["bitfinex","ETHUSD",1643838793108,0.00538816,2629.6,2628.7,0.19001]
["bitfinex","ETHUSD",1643838793109,0.00274931,2629.8,2628.7,0.19001]
["bitfinex","ETHUSD",1643838793306,0.00274931,2629.8,2628.7,0.49001]
["bitfinex","ETHUSD",1643838793507,0.0053882,2629.5,2629.1,0.00404117]
["bitfinex","ETHUSD",1643838794307,0.02429797,2630.0,2628.9,0.49001]
["bitfinex","ETHUSD",1643838794308,0.00274931,2630.0,2628.9,0.49001]
["bitfinex","ETHUSD",1643838794506,0.00274931,2630.0,2629.0,0.74083851]
["bitfinex","ETHUSD",1643838794756,0.00541141,2629.4,2629.1,0.00411847]
["bitfinex","ETHUSD",1643838795161,0.00541141,2629.4,2629.1,0.95480537]
["bitfinex","ETHUSD",1643838795558,0.81881292,2630.1,2629.1,0.9506869]
["bitfinex","ETHUSD",1643838795762,0.00541144,2629.4,2629.1,0.95480537]
["bitfinex","ETHUSD",1643838796761,0.81881292,2630.1,2629.1,0.9506869]
["bitfinex","ETHUSD",1643838796960,0.00541144,2629.4,2629.1,0.95480537]
["bitfinex","ETHUSD",1643838797162,0.00541144,2629.4,2629.1,0.00411847]
["bitfinex","ETHUSD",1643838797961,0.93747475,2629.7,2628.6,0.18127959]
["bitfinex","ETHUSD",1643838798161,0.19274931,2629.9,2628.6,0.18127959]
["bitfinex","ETHUSD",1643838798365,0.19274931,2629.9,2629.1,0.00410107]
["bitfinex","ETHUSD",1643838798366,0.00540622,2629.4,2629.1,0.00410107]
["bitfinex","ETHUSD",1643838799301,0.82540104,2630.1,2629.0,1.08603025]
["bitfinex","ETHUSD",1643838799501,0.00540622,2629.4,2629.1,0.00410107]
["bitfinex","ETHUSD",1643838799704,0.00540622,2629.4,2629.3,5.79001]
["bitfinex","ETHUSD",1643838799904,6.22e-06,2629.4,2629.3,7.23801]
["bitfinex","ETHUSD",1643838800104,6.22e-06,2629.4,2629.3,7.9512044]
["bitfinex","ETHUSD",1643838800402,0.00274931,2631.0,2629.3,7.9512044]
["bitfinex","ETHUSD",1643838800602,0.19,2630.9,2629.4,0.01059364]
["bitfinex","ETHUSD",1643838800807,0.88683046,2630.6,2629.6,0.19335916]
["bitfinex","ETHUSD",1643838801007,0.88683046,2630.6,2629.7,0.448]
["bitfinex","ETHUSD",1643838801506,0.88957977,2630.6,2629.7,0.448]
["bitfinex","ETHUSD",1643838802104,0.19,2630.5,2629.7,0.448]
["bitfinex","ETHUSD",1643838803148,0.00540699,2630.2,2629.7,0.448]
["bitfinex","ETHUSD",1643838804050,0.00274931,2630.7,2629.7,0.448]
["bitfinex","ETHUSD",1643838804247,0.00540707,2630.1,2629.7,0.448]
["bitfinex","ETHUSD",1643838804649,0.00540707,2630.1,2629.9,0.18334249]
["bitfinex","ETHUSD",1643838805249,0.00274931,2630.6,2629.9,1.13378079]
["bitfinex","ETHUSD",1643838805549,0.00540587,2630.1,2629.9,1.13378079]
["bitfinex","ETHUSD",1643838806004,0.00540587,2630.1,2629.7,1.0]
["bitfinex","ETHUSD",1643838806311,0.00540587,2630.1,2629.6,0.19001]
["bitfinex","ETHUSD",1643838806312,0.00540587,2630.1,2629.6,1.0]
["bitfinex","ETHUSD",1643838806504,1.20230456,2630.8,2629.5,1.0]
["bitfinex","ETHUSD",1643838806505,0.00274931,2630.7,2629.5,1.0]
["bitfinex","ETHUSD",1643838806705,0.00540591,2630.0,2629.4,1.9011008]
["bitfinex","ETHUSD",1643838807703,0.00274931,2630.3,2629.4,1.9011008]
["bitfinex","ETHUSD",1643838807904,0.00540601,2629.8,2629.4,1.9011008]
["bitfinex","ETHUSD",1643838808304,0.00540601,2629.8,2629.7,2.27081905]
["bitfinex","ETHUSD",1643838808504,0.00540601,2629.8,2629.5,0.17403624]
["bitfinex","ETHUSD",1643838808705,0.02162079,2630.2,2629.4,1.9011008]
["bitfinex","ETHUSD",1643838808907,0.00274931,2630.5,2629.4,1.9011008]
["bitfinex","ETHUSD",1643838809107,0.00274931,2630.5,2629.4,0.18195744]
["bitfinex","ETHUSD",1643838809108,0.00540625,2629.9,2629.4,0.18195744]
["bitfinex","ETHUSD",1643838809746,0.00540625,2629.9,2629.4,0.39842476]
["bitfinex","ETHUSD",1643838809951,0.00274931,2630.5,2629.4,1.34905476]
["bitfinex","ETHUSD",1643838810152,0.00274931,2630.5,2629.7,1.70597804]
["bitfinex","ETHUSD",1643838810349,0.0054063,2629.8,2629.7,1.70597804]
["bitfinex","ETHUSD",1643838810851,0.0054063,2629.8,2629.7,1.65597804]
["bitfinex","ETHUSD",1643838811050,0.0054063,2629.8,2629.7,4.85597804]
["bitfinex","ETHUSD",1643838811251,0.00274931,2630.7,2629.7,4.1005406]
["bitfinex","ETHUSD",1643838811455,0.00274931,2630.7,2629.7,1.9005406]
["bitfinex","ETHUSD",1643838811456,1.61432818,2630.7,2629.7,1.9005406]
["bitfinex","ETHUSD",1643838811651,0.00540625,2629.9,2629.7,1.9005406]
["bitfinex","ETHUSD",1643838811854,0.00540625,2629.9,2629.7,0.9005406]
["bitfinex","ETHUSD",1643838812453,0.92659054,2630.8,2629.7,0.9005406]
["bitfinex","ETHUSD",1643838812654,0.00540617,2629.9,2629.8,7.29746352]
["bitfinex","ETHUSD",1643838812853,0.00540617,2629.9,2629.8,8.48747352]
["bitfinex","ETHUSD",1643838813053,0.00540617,2629.9,2629.8,6.1012044]
["bitfinex","ETHUSD",1643838813054,6.17e-06,2629.9,2629.8,6.1012044]
["bitfinex","ETHUSD",1643838813513,0.02162142,2630.3,2629.8,6.1012044]
["bitfinex","ETHUSD",1643838813704,0.00274931,2631.1,2630.2,0.73987059]
["bitfinex","ETHUSD",1643838813903,0.00274931,2631.1,2630.3,0.638]
["bitfinex","ETHUSD",1643838814107,1.6140071,2631.4,2630.3,0.448]
["bitfinex","ETHUSD",1643838814309,1.6140071,2631.4,2630.3,0.63801]
["bitfinex","ETHUSD",1643838815104,0.00416795,2631.0,2630.4,1.9003232]
["bitfinex","ETHUSD",1643838815305,0.00416795,2631.0,2630.5,0.3]
["bitfinex","ETHUSD",1643838815505,0.00416795,2631.0,2630.3,1.9003463]
["bitfinex","ETHUSD",1643838816005,0.00274931,2631.2,2630.3,1.9003463]
["bitfinex","ETHUSD",1643838816006,1.61125779,2631.1,2630.3,1.9003463]
["bitfinex","ETHUSD",1643838816208,0.19274931,2631.4,2630.4,1.9004107]
["bitfinex","ETHUSD",1643838816408,0.00568337,2630.8,2630.4,3.1611051]
["bitfinex","ETHUSD",1643838816906,0.00568337,2630.8,2630.5,4.34845752]
["bitfinex","ETHUSD",1643838817106,0.00568337,2630.8,2630.7,5.79001]
["bitfinex","ETHUSD",1643838817353,0.19274931,2632.1,2631.3,0.9498954]
["bitfinex","ETHUSD",1643838817555,1.61090757,2632.0,2631.3,0.9498954]
["bitfinex","ETHUSD",1643838817756,0.1899,2631.9,2630.8,2.34777]
["bitfinex","ETHUSD",1643838817955,1.61090757,2631.8,2630.7,1.0]
["bitfinex","ETHUSD",1643838818158,1.62600811,2631.8,2630.5,0.1131944]
["bitfinex","ETHUSD",1643838818354,1.62600811,2631.8,2630.4,0.93801]
["bitfinex","ETHUSD",1643838818355,1.61090757,2631.7,2630.4,0.93801]
["bitfinex","ETHUSD",1643838818556,1.80090757,2631.7,2630.4,0.93801]
["bitfinex","ETHUSD",1643838818755,1.80090757,2631.7,2630.4,1.80237409]
["bitfinex","ETHUSD",1643838818756,0.00568303,2631.4,2630.4,1.80237409]
["bitfinex","ETHUSD",1643838818957,0.00568303,2631.4,2630.5,1.90008]
["bitfinex","ETHUSD",1643838819158,0.00568303,2631.4,2630.9,0.9499706]
["bitfinex","ETHUSD",1643838819555,0.20235123,2631.8,2630.9,0.9499706]
["bitfinex","ETHUSD",1643838819757,2.43260884,2631.7,2630.9,0.9499706]
["bitfinex","ETHUSD",1643838819956,0.00568309,2631.3,2630.9,1.2499706]
["bitfinex","ETHUSD",1643838820757,0.02272894,2631.7,2630.9,1.2499706]
["bitfinex","ETHUSD",1643838820997,1.61093393,2631.6,2630.9,1.2499706]
["bitfinex","ETHUSD",1643838821200,0.00568312,2631.2,2630.9,2.2499706]
["bitfinex","ETHUSD",1643838821998,0.19274931,2631.8,2630.9,1.9499706]
["bitfinex","ETHUSD",1643838822199,0.00568314,2631.2,2630.9,1.9499706]
["bitfinex","ETHUSD",1643838822398,0.00568314,2631.2,2630.9,0.9499706]
["bitfinex","ETHUSD",1643838823199,0.00568314,2631.2,2630.5,1.9002689]
["bitfinex","ETHUSD",1643838823200,1.0,2631.2,2630.5,1.9002689]
["bitfinex","ETHUSD",1643838823398,1.0,2631.2,2630.2,1.90034]
["bitfinex","ETHUSD",1643838823399,1.61117885,2631.1,2630.2,1.90034]
["bitfinex","ETHUSD",1643838823601,1.80117885,2631.1,2629.9,0.1131944]
["bitfinex","ETHUSD",1643838823898,1.61117885,2631.0,2629.9,0.1131944]
["bitfinex","ETHUSD",1643838824100,0.73661545,2630.9,2629.9,0.1131944]
["bitfinex","ETHUSD",1643838824302,1.80117885,2630.8,2629.7,0.9505119]
["bitfinex","ETHUSD",1643838824503,1.61117885,2630.7,2629.7,0.9505119]
["bitfinex","ETHUSD",1643838824756,0.19568349,2630.6,2629.7,0.9505119]
["bitfinex","ETHUSD",1643838824957,1.61117885,2630.5,2629.7,0.9505119]
["bitfinex","ETHUSD",1643838825855,0.00568369,2630.2,2629.7,0.9505119]
["bitfinex","ETHUSD",1643838826355,1.61167592,2630.1,2629.5,0.00505391]
["bitfinex","ETHUSD",1643838826557,0.00568369,2630.2,2629.5,0.00505391]
["bitfinex","ETHUSD",1643838826755,0.00274931,2630.4,2629.3,0.9506163]
["bitfinex","ETHUSD",1643838826959,1.6143187,2630.4,2629.4,0.20478671]
["bitfinex","ETHUSD",1643838827163,1.6143187,2630.4,2629.5,0.00505391]
["bitfinex","ETHUSD",1643838827164,0.00568365,2630.0,2629.5,0.00505391]
["bitfinex","ETHUSD",1643838827562,1.61177212,2629.9,2629.5,0.00505391]
["bitfinex","ETHUSD",1643838827757,0.00568365,2630.0,2629.5,0.00505391]
["bitfinex","ETHUSD",1643838827958,1.61177187,2629.9,2629.3,0.9506163]
["bitfinex","ETHUSD",1643838828159,0.00274931,2630.2,2629.3,0.9506163]
["bitfinex","ETHUSD",1643838828160,0.19274931,2630.2,2629.3,0.9506163]
["bitfinex","ETHUSD",1643838828504,0.00568349,2630.0,2629.5,0.00505391]
["bitfinex","ETHUSD",1643838828902,1.61173197,2629.9,2629.5,0.00505391]
["bitfinex","ETHUSD",1643838829102,0.00568349,2630.0,2629.0,4.7518425]
["bitfinex","ETHUSD",1643838829306,0.19274931,2630.3,2629.5,0.18617706]
["bitfinex","ETHUSD",1643838829508,0.00568357,2630.0,2629.5,0.38124097]
["bitfinex","ETHUSD",1643838830104,0.00568357,2630.0,2629.7,0.9504391]
["bitfinex","ETHUSD",1643838830305,0.00568357,2630.0,2629.9,0.09616218]
["bitfinex","ETHUSD",1643838830505,0.00274931,2630.3,2629.9,0.09616218]
["bitfinex","ETHUSD",1643838830706,0.00417173,2629.9,2629.7,1.9504391]
["bitfinex","ETHUSD",1643838831707,0.00274931,2630.4,2629.7,2.12730938]
["bitfinex","ETHUSD",1643838832006,0.00568386,2629.9,2629.7,2.12730938]
["bitfinex","ETHUSD",1643838832552,0.00568386,2629.9,2629.8,6.1611944]
["bitfinex","ETHUSD",1643838832952,0.00407531,2630.2,2629.8,7.4611944]
["bitfinex","ETHUSD",1643838833152,0.00407531,2630.2,2629.8,7.6511944]
["bitfinex","ETHUSD",1643838833153,0.00568386,2629.9,2629.8,7.6511944]
["bitfinex","ETHUSD",1643838833356,0.00568386,2629.9,2629.8,8.45884005]
["bitfinex","ETHUSD",1643838833954,0.00568386,2629.9,2629.8,8.64885005]
["bitfinex","ETHUSD",1643838834152,0.00407531,2630.2,2630.1,0.10546896]
["bitfinex","ETHUSD",1643838834353,0.00407531,2630.2,2630.1,3.05546896]
["bitfinex","ETHUSD",1643838835853,0.00407531,2630.2,2630.1,3.24547896]
["bitfinex","ETHUSD",1643838836499,0.00407531,2630.2,2630.0,0.9503188]
["bitfinex","ETHUSD",1643838836700,0.00407531,2630.2,2629.9,2.0906476]
["bitfinex","ETHUSD",1643838836898,1.61139862,2630.7,2629.9,2.3486376]
["bitfinex","ETHUSD",1643838836899,1.59663814,2630.7,2629.9,2.3486376]
["bitfinex","ETHUSD",1643838837101,0.00407531,2630.2,2629.6,0.01282015]
["bitfinex","ETHUSD",1643838837799,0.00407531,2630.2,2629.6,0.19388609]
["bitfinex","ETHUSD",1643838838599,0.00407531,2630.2,2629.7,0.9504439]
["bitfinex","ETHUSD",1643838839602,0.00407531,2630.2,2629.7,1.2504439]
["bitfinex","ETHUSD",1643838839850,0.00407531,2630.2,2629.8,0.67702275]
["bitfinex","ETHUSD",1643838840046,0.00407531,2630.2,2630.0,0.22033431]
["bitfinex","ETHUSD",1643838840250,0.00407531,2630.2,2629.7,1.2504439]
["bitfinex","ETHUSD",1643838840449,0.00407531,2630.2,2629.8,0.00151648]
["bitfinex","ETHUSD",1643838840848,0.00407531,2630.2,2629.8,0.95187648]
["bitfinex","ETHUSD",1643838841248,0.00407531,2630.2,2629.8,0.95036]
["bitfinex","ETHUSD",1643838841549,0.00407531,2630.2,2630.1,0.21319984]
["bitfinex","ETHUSD",1643838841748,0.00407531,2630.2,2630.0,0.9503661]
["bitfinex","ETHUSD",1643838842352,0.0056831,2630.4,2630.0,0.9503661]
["bitfinex","ETHUSD",1643838842548,0.00275099,2630.8,2630.0,0.9503661]
["bitfinex","ETHUSD",1643838842751,0.00568326,2630.4,2630.0,0.9503661]
["bitfinex","ETHUSD",1643838843802,0.00275099,2630.8,2630.0,0.9503661]
["bitfinex","ETHUSD",1643838844002,0.00568342,2630.4,2630.0,0.9503661]
["bitfinex","ETHUSD",1643838844804,0.20780465,2630.4,2629.8,0.00505492]
["bitfinex","ETHUSD",1643838845008,0.20780465,2630.4,2629.2,2.0142566]
["bitfinex","ETHUSD",1643838845009,0.39212123,2630.4,2629.2,1.9010622]
["bitfinex","ETHUSD",1643838845202,0.39212123,2630.4,2629.8,0.00505492]
["bitfinex","ETHUSD",1643838845203,0.83518352,2630.1,2629.8,0.00505492]
["bitfinex","ETHUSD",1643838845405,0.19,2630.0,2629.8,0.00505492]
["bitfinex","ETHUSD",1643838845604,0.14,2630.0,2629.8,0.00505492]
["bitfinex","ETHUSD",1643838846003,0.14,2630.0,2629.1,1.9012798]
["bitfinex","ETHUSD",1643838846204,0.7280298,2629.7,2629.1,1.9012798]
["bitfinex","ETHUSD",1643838846403,0.7280298,2629.7,2628.8,1.9014603]
["bitfinex","ETHUSD",1643838846605,1.0,2629.4,2628.4,0.19]
["bitfinex","ETHUSD",1643838846805,1.03349869,2629.7,2628.0,0.19]
["bitfinex","ETHUSD",1643838846806,1.0,2629.0,2628.0,0.19]
["bitfinex","ETHUSD",1643838847005,0.19,2628.9,2627.6,0.1902]
["bitfinex","ETHUSD",1643838847257,1.09017049,2628.9,2627.7,0.83795583]
["bitfinex","ETHUSD",1643838847664,1.09017049,2628.9,2627.8,0.17451241]
["bitfinex","ETHUSD",1643838848051,1.09017049,2628.9,2627.8,0.9512275]
["bitfinex","ETHUSD",1643838848254,1.08754897,2628.9,2627.8,0.9512275]
["bitfinex","ETHUSD",1643838848553,1.08754897,2628.9,2627.4,0.1902]
["bitfinex","ETHUSD",1643838848554,1.0,2628.7,2627.4,0.1902]
["bitfinex","ETHUSD",1643838848755,1.0,2628.7,2628.2,0.0050453]
["bitfinex","ETHUSD",1643838848756,0.19,2628.6,2628.2,0.0050453]
["bitfinex","ETHUSD",1643838849157,0.0100906,2627.7,2627.4,0.19181354]
["bitfinex","ETHUSD",1643838849355,4.3,2628.3,2627.3,1.9025955]
["bitfinex","ETHUSD",1643838850259,4.3,2628.3,2627.0,0.1902]
["bitfinex","ETHUSD",1643838850260,0.93218433,2628.0,2627.0,0.1902]
["bitfinex","ETHUSD",1643838850455,0.93218433,2628.0,2627.1,0.1648272]
["bitfinex","ETHUSD",1643838850655,0.1902,2627.9,2627.1,0.1648272]
["bitfinex","ETHUSD",1643838850855,0.1902,2628.1,2627.1,0.1648272]
["bitfinex","ETHUSD",1643838851111,0.1902,2628.2,2627.1,0.2780216]
["bitfinex","ETHUSD",1643838851301,0.13819996,2628.4,2627.7,1.0]
["bitfinex","ETHUSD",1643838851702,0.13819996,2628.4,2627.8,0.1131944]
["bitfinex","ETHUSD",1643838851902,0.13819996,2628.4,2627.7,1.0]
["bitfinex","ETHUSD",1643838852808,0.13819996,2628.4,2627.6,0.95119]
["bitfinex","ETHUSD",1643838853202,0.13819996,2628.4,2627.5,0.20743406]
["bitfinex","ETHUSD",1643838853602,0.13819996,2628.4,2627.9,0.00503336]
["bitfinex","ETHUSD",1643838854606,0.13819996,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1643838854851,0.13819996,2628.4,2628.0,0.00503307]
["bitfinex","ETHUSD",1643838855652,0.13819996,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1643838856052,0.13819996,2628.4,2628.1,0.00503298]
["bitfinex","ETHUSD",1643838856851,0.13819996,2628.4,2627.6,1.0]
["bitfinex","ETHUSD",1643838857351,0.13819996,2628.4,2628.1,0.00503298]
["bitfinex","ETHUSD",1643838858153,0.13819996,2628.4,2627.6,1.9513325]
["bitfinex","ETHUSD",1643838858353,0.13819996,2628.4,2628.1,0.00503298]
["bitfinex","ETHUSD",1643838859404,0.13819996,2628.4,2627.6,0.9513325]
["bitfinex","ETHUSD",1643838859601,0.13819996,2628.4,2628.1,0.00503298]
["bitfinex","ETHUSD",1643838860604,0.13819996,2628.4,2627.6,0.9513325]
["bitfinex","ETHUSD",1643838860802,0.13819996,2628.4,2628.1,0.00503298]
["bitfinex","ETHUSD",1643838861802,0.13819996,2628.4,2627.4,0.1902]
["bitfinex","ETHUSD",1643838862002,0.13819996,2628.4,2627.3,2.9023634]
["bitfinex","ETHUSD",1643838862003,0.13819996,2628.4,2628.1,0.00503298]
["bitfinex","ETHUSD",1643838862855,0.13819996,2628.4,2627.3,2.9023634]
["bitfinex","ETHUSD",1643838863057,0.13819996,2628.4,2627.4,0.86758974]
["bitfinex","ETHUSD",1643838863256,0.13819996,2628.4,2628.1,0.00503298]
["bitfinex","ETHUSD",1643838864054,0.13819996,2628.4,2627.6,0.9513241]
["bitfinex","ETHUSD",1643838864254,0.13819996,2628.4,2628.1,0.00503298]
["bitfinex","ETHUSD",1643838865257,0.13819996,2628.4,2627.6,0.9513241]
["bitfinex","ETHUSD",1643838865657,0.1902,2628.8,2628.1,0.00503298]
["bitfinex","ETHUSD",1643838865863,0.03502766,2629.0,2628.1,0.0103453]
["bitfinex","ETHUSD",1643838865864,0.02271861,2629.0,2628.1,0.0103453]
["bitfinex","ETHUSD",1643838866511,1.05732845,2629.1,2628.1,0.00531232]
["bitfinex","ETHUSD",1643838866712,1.05732845,2629.1,2628.0,1.34486799]
["bitfinex","ETHUSD",1643838866911,0.16091973,2629.1,2628.1,0.95616658]
["bitfinex","ETHUSD",1643838867112,0.02271976,2629.1,2628.1,1.14636658]
["bitfinex","ETHUSD",1643838867311,0.02271976,2629.1,2628.1,0.20405825]
["bitfinex","ETHUSD",1643838867513,0.02271976,2629.1,2628.2,0.448]
["bitfinex","ETHUSD",1643838867713,12.1096,2629.6,2628.2,0.448]
["bitfinex","ETHUSD",1643838867714,6.2583,2629.6,2628.3,0.1902]
["bitfinex","ETHUSD",1643838868013,0.02271964,2629.1,2628.8,0.84026316]
["bitfinex","ETHUSD",1643838868214,0.02271964,2629.1,2628.9,0.19]
["bitfinex","ETHUSD",1643838868417,0.02271964,2629.1,2628.9,0.638]
["bitfinex","ETHUSD",1643838869114,0.39535489,2630.3,2628.8,0.05896429]
["bitfinex","ETHUSD",1643838869115,3.0,2630.0,2628.8,0.05896429]
["bitfinex","ETHUSD",1643838869314,0.02839857,2629.5,2628.9,0.448]
["bitfinex","ETHUSD",1643838869752,0.69178247,2630.3,2629.0,3.15]
["bitfinex","ETHUSD",1643838869952,1.80185135,2630.2,2629.1,0.448]
["bitfinex","ETHUSD",1643838870151,1.80185135,2630.2,2629.1,1.3987603]
["bitfinex","ETHUSD",1643838870152,0.16247973,2630.0,2629.1,1.3987603]
["bitfinex","ETHUSD",1643838870551,0.19,2630.2,2629.1,1.3987603]
["bitfinex","ETHUSD",1643838870750,2.36469553,2630.1,2629.1,1.3987603]
["bitfinex","ETHUSD",1643838870953,1.6118685,2630.0,2629.1,1.3487603]
["bitfinex","ETHUSD",1643838871153,0.75282703,2630.1,2629.1,1.3487603]
["bitfinex","ETHUSD",1643838871549,0.75282703,2630.1,2629.1,1.32997921]
["bitfinex","ETHUSD",1643838871750,0.96283092,2630.1,2629.1,1.32997921]
["bitfinex","ETHUSD",1643838872353,0.75282703,2630.1,2629.1,1.32997921]
["bitfinex","ETHUSD",1643838872752,0.00568018,2629.7,2629.4,0.00510147]
["bitfinex","ETHUSD",1643838873804,0.75282703,2630.1,2629.3,0.298]
["bitfinex","ETHUSD",1643838874003,0.00568021,2629.7,2629.4,0.00510147]
["bitfinex","ETHUSD",1643838875005,0.96203966,2630.1,2629.3,0.298]
["bitfinex","ETHUSD",1643838875204,0.00568021,2629.7,2629.4,0.00510147]
["bitfinex","ETHUSD",1643838876208,0.96203966,2630.1,2629.3,0.298]
["bitfinex","ETHUSD",1643838876406,0.00568021,2629.7,2629.4,0.00510147]
["bitfinex","ETHUSD",1643838877256,0.96203966,2630.1,2629.3,0.298]
["bitfinex","ETHUSD",1643838877657,0.00568021,2629.7,2629.4,0.00510147]
["bitfinex","ETHUSD",1643838878254,0.2285687,2629.7,2629.4,0.00510147]
["bitfinex","ETHUSD",1643838878456,0.2285687,2629.7,2628.7,1.9014989]
["bitfinex","ETHUSD",1643838878457,0.22288849,2629.7,2628.7,1.9014989]
["bitfinex","ETHUSD",1643838878655,0.22288849,2629.7,2628.8,0.448]
["bitfinex","ETHUSD",1643838878857,0.22288849,2629.7,2629.4,0.00510147]
["bitfinex","ETHUSD",1643838878858,0.2285687,2629.7,2629.4,0.00510147]
["bitfinex","ETHUSD",1643838879057,0.2285687,2629.7,2629.4,1.47e-06]
["bitfinex","ETHUSD",1643838879058,0.79555678,2629.5,2629.4,1.47e-06]
["bitfinex","ETHUSD",1643838879255,3.03630196,2629.5,2629.4,1.47e-06]
["bitfinex","ETHUSD",1643838879456,0.38,2629.5,2629.4,1.47e-06]
["bitfinex","ETHUSD",1643838879655,0.95114,2629.1,2627.8,4.2626]
["bitfinex","ETHUSD",1643838879856,0.95114,2629.1,2627.8,0.448]
["bitfinex","ETHUSD",1643838880255,0.67956872,2628.7,2627.8,0.448]
["bitfinex","ETHUSD",1643838880455,2.09247,2629.4,2627.8,1.39906]
["bitfinex","ETHUSD",1643838880658,0.1902,2629.5,2627.9,2.0152363]
["bitfinex","ETHUSD",1643838880856,14.80239,2629.7,2628.0,0.448]
["bitfinex","ETHUSD",1643838881105,7.21919,2629.7,2628.0,0.5611944]
["bitfinex","ETHUSD",1643838881305,0.00415243,2629.6,2628.1,0.1131944]
["bitfinex","ETHUSD",1643838881511,0.00415243,2629.6,2628.2,0.448]
["bitfinex","ETHUSD",1643838881512,0.73853455,2629.3,2628.2,0.448]
["bitfinex","ETHUSD",1643838881906,0.73853455,2629.3,2628.2,0.748]
["bitfinex","ETHUSD",1643838882105,0.73853455,2629.3,2628.4,0.9509228]
["bitfinex","ETHUSD",1643838882306,0.73853455,2629.3,2628.5,0.448]
["bitfinex","ETHUSD",1643838883006,0.00415266,2629.6,2628.5,0.448]
["bitfinex","ETHUSD",1643838883210,0.00415266,2629.6,2628.7,0.0077646]
["bitfinex","ETHUSD",1643838883507,0.19,2629.9,2628.8,0.448]
["bitfinex","ETHUSD",1643838883709,1.15351429,2630.0,2628.9,2.41448318]
["bitfinex","ETHUSD",1643838883710,0.00567963,2629.6,2628.9,2.41448318]
["bitfinex","ETHUSD",1643838883908,0.00567963,2629.6,2629.0,0.448]
["bitfinex","ETHUSD",1643838884510,0.92280705,2629.7,2629.0,0.448]
["bitfinex","ETHUSD",1643838884763,0.16620636,2629.4,2629.2,0.00508911]
["bitfinex","ETHUSD",1643838884955,0.00568002,2629.6,2629.2,0.00508911]
["bitfinex","ETHUSD",1643838885155,0.00568002,2629.6,2629.3,0.448]
["bitfinex","ETHUSD",1643838885354,0.00568002,2629.6,2629.3,0.748]
["bitfinex","ETHUSD",1643838885557,0.00568002,2629.6,2629.3,1.05455899]
["bitfinex","ETHUSD",1643838885857,0.00275099,2630.6,2629.3,1.16775339]
["bitfinex","ETHUSD",1643838886057,0.00275099,2630.6,2629.5,0.0125198]
["bitfinex","ETHUSD",1643838886256,0.00275099,2630.6,2629.8,0.9504092]
["bitfinex","ETHUSD",1643838886257,0.02215166,2630.2,2629.8,0.9504092]
["bitfinex","ETHUSD",1643838886455,0.02215166,2630.2,2629.9,0.448]
["bitfinex","ETHUSD",1643838887061,0.17542587,2630.7,2629.9,0.448]
["bitfinex","ETHUSD",1643838887256,0.17542587,2630.7,2630.0,0.9504241]
["bitfinex","ETHUSD",1643838887456,0.00553885,2630.2,2630.1,2.948]
["bitfinex","ETHUSD",1643838887657,0.00553885,2630.2,2630.1,0.448]
["bitfinex","ETHUSD",1643838888358,0.18308147,2630.3,2629.3,2.59112]
["bitfinex","ETHUSD",1643838888610,0.18827689,2630.3,2629.3,0.45194391]
["bitfinex","ETHUSD",1643838889511,0.18308147,2630.3,2629.3,0.448]
["bitfinex","ETHUSD",1643838889712,0.00523556,2629.9,2629.3,3.80802722]
["bitfinex","ETHUSD",1643838889917,0.00523556,2629.9,2629.5,0.00672171]
["bitfinex","ETHUSD",1643838890114,0.00523556,2629.9,2629.6,2.3485447]
["bitfinex","ETHUSD",1643838890311,3.556e-05,2629.9,2629.6,3.4617391]
["bitfinex","ETHUSD",1643838890511,3.556e-05,2629.9,2629.7,0.4131944]
["bitfinex","ETHUSD",1643838890712,0.21283691,2630.6,2629.8,6.048]
["bitfinex","ETHUSD",1643838890911,0.21297187,2631.0,2630.1,0.9503504]
["bitfinex","ETHUSD",1643838890912,0.19,2631.0,2630.1,0.9503504]
["bitfinex","ETHUSD",1643838891113,0.00275099,2630.9,2630.2,0.45583056]
["bitfinex","ETHUSD",1643838891312,0.00275099,2630.9,2630.1,0.03868928]
["bitfinex","ETHUSD",1643838891612,0.00275099,2630.9,2630.3,0.448]
["bitfinex","ETHUSD",1643838891814,0.19,2631.5,2630.3,0.448]
["bitfinex","ETHUSD",1643838891815,0.00275099,2631.2,2630.3,0.448]
["bitfinex","ETHUSD",1643838892012,0.00275099,2631.2,2630.4,0.95019]
["bitfinex","ETHUSD",1643838892252,0.00275099,2631.2,2630.5,0.448]
["bitfinex","ETHUSD",1643838892453,0.8685867,2631.3,2630.5,0.448]
["bitfinex","ETHUSD",1643838893051,0.19275099,2631.3,2630.5,1.3982111]
["bitfinex","ETHUSD",1643838893252,0.19275099,2631.6,2630.6,0.95014]
["bitfinex","ETHUSD",1643838893452,0.19275099,2631.6,2630.7,0.448]
["bitfinex","ETHUSD",1643838893453,0.0054064,2631.0,2630.7,0.448]
["bitfinex","ETHUSD",1643838894250,0.94307906,2631.3,2630.7,0.448]
["bitfinex","ETHUSD",1643838894652,0.00540642,2631.0,2630.7,0.448]
["bitfinex","ETHUSD",1643838895255,0.00540642,2631.0,2630.7,0.5611944]
["bitfinex","ETHUSD",1643838895551,0.00275099,2631.2,2630.7,0.5611944]
["bitfinex","ETHUSD",1643838895751,1.61358228,2631.9,2630.7,1.5611944]
["bitfinex","ETHUSD",1643838896027,1.61358228,2631.9,2630.7,2.27757611]
["bitfinex","ETHUSD",1643838896028,0.21240417,2631.9,2630.7,2.27757611]
["bitfinex","ETHUSD",1643838896214,0.21240417,2631.9,2630.7,3.22757611]
["bitfinex","ETHUSD",1643838896414,1.00275099,2631.9,2631.0,0.9500305]
["bitfinex","ETHUSD",1643838896613,1.00275099,2631.9,2630.2,0.01273697]
["bitfinex","ETHUSD",1643838896614,1.99085362,2631.8,2630.2,0.01273697]
["bitfinex","ETHUSD",1643838896812,1.99085362,2631.8,2630.4,0.448]
["bitfinex","ETHUSD",1643838896813,1.61360461,2631.7,2630.4,0.448]
["bitfinex","ETHUSD",1643838897212,0.00244069,2631.2,2630.4,0.448]
["bitfinex","ETHUSD",1643838897414,0.00244069,2631.2,2630.4,0.5611944]
["bitfinex","ETHUSD",1643838897714,0.00244069,2631.2,2630.5,2.8505308]
["bitfinex","ETHUSD",1643838897914,0.00244069,2631.2,2630.7,0.83522625]
["bitfinex","ETHUSD",1643838898117,0.00244069,2631.2,2630.8,0.448]
["bitfinex","ETHUSD",1643838898415,0.00244069,2631.2,2630.8,0.56558566]
["bitfinex","ETHUSD",1643838898614,0.00244069,2631.2,2630.9,1.0631459]
["bitfinex","ETHUSD",1643838898915,0.00566372,2631.5,2631.0,2.89077609]
["bitfinex","ETHUSD",1643838899116,0.00275099,2632.1,2631.7,0.93328982]
["bitfinex","ETHUSD",1643838899314,0.02265079,2632.2,2631.8,0.448]
["bitfinex","ETHUSD",1643838899516,0.02265079,2632.2,2631.9,0.448]
["bitfinex","ETHUSD",1643838899756,0.02265079,2632.2,2631.9,0.748]
["bitfinex","ETHUSD",1643838899955,0.02265079,2632.2,2631.9,0.75399517]
["bitfinex","ETHUSD",1643838900155,0.02265079,2632.2,2631.9,1.05399517]
["bitfinex","ETHUSD",1643838900355,0.00275099,2632.6,2631.9,1.05399517]
["bitfinex","ETHUSD",1643838900556,13.97676825,2633.7,2632.4,0.90238133]
["bitfinex","ETHUSD",1643838900557,0.00275099,2632.9,2632.4,0.90238133]
["bitfinex","ETHUSD",1643838900759,0.02265372,2632.6,2632.5,1.3975288]
["bitfinex","ETHUSD",1643838900959,5.372e-05,2632.6,2632.5,6.9975288]
["bitfinex","ETHUSD",1643838901155,0.1899,2633.6,2632.7,0.00947709]
["bitfinex","ETHUSD",1643838901156,0.00275099,2633.5,2632.7,0.00947709]
["bitfinex","ETHUSD",1643838901356,0.00275099,2633.5,2632.8,0.448]
["bitfinex","ETHUSD",1643838901955,0.00275099,2633.9,2632.8,0.748]
["bitfinex","ETHUSD",1643838902355,0.83908926,2633.9,2632.8,0.748]
["bitfinex","ETHUSD",1643838902656,0.1897,2634.3,2633.2,0.01216172]
["bitfinex","ETHUSD",1643838902858,1.0792267,2634.4,2633.3,0.448]
["bitfinex","ETHUSD",1643838902859,0.00393184,2633.5,2633.3,0.448]
["bitfinex","ETHUSD",1643838903611,0.00393184,2633.5,2632.9,1.0]
["bitfinex","ETHUSD",1643838903811,0.00393184,2633.5,2632.9,1.748]
["bitfinex","ETHUSD",1643838904013,0.1897,2634.0,2633.1,0.9492961]
["bitfinex","ETHUSD",1643838904312,0.00393621,2633.3,2633.1,0.9492961]
["bitfinex","ETHUSD",1643838904512,0.00393621,2633.3,2633.2,6.348]
["bitfinex","ETHUSD",1643838904717,3.621e-05,2633.3,2633.2,6.348]
["bitfinex","ETHUSD",1643838904913,3.621e-05,2633.3,2633.2,7.348]
["bitfinex","ETHUSD",1643838905115,0.1897,2634.7,2633.3,5.6]
["bitfinex","ETHUSD",1643838905316,0.1897,2635.2,2634.5,0.01240714]
["bitfinex","ETHUSD",1643838905514,6.95968286,2636.5,2634.5,0.01652733]
["bitfinex","ETHUSD",1643838905515,0.04149491,2634.6,2634.5,0.01652733]
["bitfinex","ETHUSD",1643838905715,6.95968286,2636.5,2634.6,5.5914]
["bitfinex","ETHUSD",1643838905716,0.1897,2636.4,2634.6,5.5914]
["bitfinex","ETHUSD",1643838905914,0.1897,2636.4,2635.3,0.35771541]
["bitfinex","ETHUSD",1643838906113,0.1897,2636.4,2635.4,0.448]
["bitfinex","ETHUSD",1643838906411,0.1897,2636.4,2635.5,0.448]
["bitfinex","ETHUSD",1643838906615,0.00407679,2636.0,2635.6,0.45361707]
["bitfinex","ETHUSD",1643838906810,0.00407679,2636.0,2635.7,0.448]
["bitfinex","ETHUSD",1643838907266,0.19,2637.2,2635.7,0.448]
["bitfinex","ETHUSD",1643838907267,0.1896,2637.3,2635.8,5.91428614]
["bitfinex","ETHUSD",1643838907463,0.1896,2637.3,2636.6,0.85249115]
["bitfinex","ETHUSD",1643838907762,0.1896,2637.3,2636.5,0.2787]
["bitfinex","ETHUSD",1643838907763,0.1895,2637.5,2636.5,0.88710417]
["bitfinex","ETHUSD",1643838907968,0.01204738,2637.3,2636.6,0.448]
["bitfinex","ETHUSD",1643838908163,0.1895,2637.5,2636.6,0.448]
["bitfinex","ETHUSD",1643838908362,0.72572834,2637.9,2636.6,1.6022]
["bitfinex","ETHUSD",1643838908562,0.01217266,2637.3,2636.6,1.6022]
["bitfinex","ETHUSD",1643838908763,0.01217266,2637.3,2636.6,1.9022]
["bitfinex","ETHUSD",1643838909062,0.1895,2638.0,2636.6,1.9022]
["bitfinex","ETHUSD",1643838909261,1.0292267,2637.6,2636.6,2.9022]
["bitfinex","ETHUSD",1643838909464,1.0292267,2637.6,2636.8,0.94774]
["bitfinex","ETHUSD",1643838909662,1.0292267,2637.6,2636.9,0.64160162]
["bitfinex","ETHUSD",1643838909866,1.0292267,2637.6,2637.1,5.599]
["bitfinex","ETHUSD",1643838910063,0.1895,2638.5,2637.2,0.448]
["bitfinex","ETHUSD",1643838910265,0.1895,2638.5,2637.3,2.37602288]
["bitfinex","ETHUSD",1643838910564,0.01,2638.6,2637.4,0.64450997]
["bitfinex","ETHUSD",1643838911006,0.01,2638.6,2637.4,1.64450997]
["bitfinex","ETHUSD",1643838911305,0.01,2638.6,2638.1,1.0]
["bitfinex","ETHUSD",1643838911511,0.01,2638.6,2637.4,0.23078748]
["bitfinex","ETHUSD",1643838911512,0.02268135,2638.5,2638.2,0.448]
["bitfinex","ETHUSD",1643838911712,0.02268135,2638.5,2636.9,1.8953072]
["bitfinex","ETHUSD",1643838911713,4.4,2638.4,2636.9,1.8953072]
["bitfinex","ETHUSD",1643838911907,0.39104663,2638.3,2637.0,0.448]
["bitfinex","ETHUSD",1643838912108,0.1895,2638.3,2637.0,0.448]
["bitfinex","ETHUSD",1643838912510,0.00394844,2637.5,2637.0,2.52402288]
["bitfinex","ETHUSD",1643838912709,4.844e-05,2637.5,2637.1,0.94755]
["bitfinex","ETHUSD",1643838913007,4.844e-05,2637.5,2637.2,0.748]
["bitfinex","ETHUSD",1643838913210,4.844e-05,2637.5,2637.2,1.048]
["bitfinex","ETHUSD",1643838913809,0.00572003,2637.5,2637.2,1.048]
["bitfinex","ETHUSD",1643838914309,0.00572003,2637.5,2637.2,0.448]
["bitfinex","ETHUSD",1643838914511,0.18608166,2637.3,2636.8,0.448]
["bitfinex","ETHUSD",1643838914785,2.34802856,2636.9,2636.8,0.448]
["bitfinex","ETHUSD",1643838914972,0.20191279,2637.2,2635.6,4.01945]
["bitfinex","ETHUSD",1643838914973,0.01241279,2637.2,2636.2,0.448]
["bitfinex","ETHUSD",1643838915175,0.1895,2637.4,2636.3,0.45217423]
["bitfinex","ETHUSD",1643838915176,0.85416649,2637.3,2636.3,0.45217423]
["bitfinex","ETHUSD",1643838915372,0.1895,2637.2,2636.4,0.448]
["bitfinex","ETHUSD",1643838915573,1.04366649,2637.3,2636.4,0.448]
["bitfinex","ETHUSD",1643838915975,0.22461389,2637.0,2636.4,0.448]
["bitfinex","ETHUSD",1643838916174,0.20258227,2636.6,2636.4,0.448]
["bitfinex","ETHUSD",1643838916382,0.67765459,2636.9,2636.4,0.448]
["bitfinex","ETHUSD",1643838916383,0.86715459,2636.9,2636.4,0.448]
["bitfinex","ETHUSD",1643838916576,0.74742696,2636.9,2636.4,0.448]
["bitfinex","ETHUSD",1643838917477,0.00530976,2636.8,2636.4,0.448]
["bitfinex","ETHUSD",1643838918505,0.00274914,2637.0,2636.4,0.448]
["bitfinex","ETHUSD",1643838918712,0.00539129,2636.7,2636.4,0.748]
["bitfinex","ETHUSD",1643838919006,0.00539129,2636.7,2636.4,1.048]
["bitfinex","ETHUSD",1643838919307,9.129e-05,2636.7,2636.4,1.048]
["bitfinex","ETHUSD",1643838919509,0.0215614,2637.2,2636.5,0.1131944]
["bitfinex","ETHUSD",1643838919711,0.00274914,2637.6,2636.6,0.448]
["bitfinex","ETHUSD",1643838920109,0.20249853,2638.5,2636.6,0.8611944]
["bitfinex","ETHUSD",1643838920110,0.00274914,2637.7,2636.6,0.8611944]
["bitfinex","ETHUSD",1643838920313,0.00274914,2637.7,2636.9,0.78119006]
["bitfinex","ETHUSD",1643838920508,0.00274914,2637.7,2636.6,0.87414024]
["bitfinex","ETHUSD",1643838920509,0.00274914,2637.7,2637.0,0.448]
["bitfinex","ETHUSD",1643838920711,0.00274914,2638.1,2637.1,0.448]
["bitfinex","ETHUSD",1643838920910,0.19827918,2637.9,2637.1,0.448]
["bitfinex","ETHUSD",1643838921308,0.19224914,2638.1,2637.1,0.748]
["bitfinex","ETHUSD",1643838921707,0.01223971,2637.9,2637.1,0.748]
["bitfinex","ETHUSD",1643838921908,0.1895,2637.8,2637.1,0.448]
["bitfinex","ETHUSD",1643838922356,0.20291467,2637.8,2637.1,0.748]
["bitfinex","ETHUSD",1643838922557,0.1895,2637.7,2637.1,0.748]
["bitfinex","ETHUSD",1643838922757,0.1959597,2637.4,2637.1,0.448]
["bitfinex","ETHUSD",1643838922966,0.2016219,2637.7,2636.7,0.448]
["bitfinex","ETHUSD",1643838923159,0.00274914,2637.3,2636.7,0.448]
["bitfinex","ETHUSD",1643838923560,0.1895,2637.2,2636.7,0.448]
["bitfinex","ETHUSD",1643838923760,0.00567796,2637.4,2636.7,0.448]
["bitfinex","ETHUSD",1643838923959,0.1895,2637.2,2636.7,0.448]
["bitfinex","ETHUSD",1643838924160,0.73446761,2637.2,2636.7,0.448]
["bitfinex","ETHUSD",1643838924360,0.1895,2637.1,2636.7,0.448]
["bitfinex","ETHUSD",1643838924560,0.1895,2637.1,2635.8,0.9481507]
["bitfinex","ETHUSD",1643838924561,0.19144211,2637.0,2635.8,0.9481507]
["bitfinex","ETHUSD",1643838924763,0.1895,2636.9,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838924960,0.19419125,2637.0,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838924961,0.21727706,2637.0,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838925160,0.0216103,2636.9,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838925361,0.1895,2636.8,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838925562,0.1895,2636.8,2635.7,0.448]
["bitfinex","ETHUSD",1643838925563,0.0216103,2636.9,2635.7,0.448]
["bitfinex","ETHUSD",1643838925760,0.00274914,2636.7,2635.7,0.448]
["bitfinex","ETHUSD",1643838926022,0.00274914,2636.7,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838926212,0.74129424,2636.8,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838926411,0.00567822,2636.8,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838926612,0.00053087,2636.8,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838926813,0.1895,2636.9,2636.0,0.748]
["bitfinex","ETHUSD",1643838927012,0.02820978,2637.6,2636.0,0.748]
["bitfinex","ETHUSD",1643838927013,0.1895,2637.5,2636.0,1.048]
["bitfinex","ETHUSD",1643838927312,0.00567814,2636.8,2636.4,0.00541601]
["bitfinex","ETHUSD",1643838927812,0.00567814,2636.8,2636.4,0.75341601]
["bitfinex","ETHUSD",1643838928020,0.19224914,2637.4,2636.4,0.75341601]
["bitfinex","ETHUSD",1643838928021,0.00274914,2637.4,2636.4,0.748]
["bitfinex","ETHUSD",1643838928215,0.1895,2637.3,2636.4,0.748]
["bitfinex","ETHUSD",1643838928413,0.00405345,2636.9,2636.4,0.748]
["bitfinex","ETHUSD",1643838929214,0.00274914,2637.2,2636.4,0.748]
["bitfinex","ETHUSD",1643838929414,0.00405352,2636.9,2636.4,1.048]
["bitfinex","ETHUSD",1643838930352,0.00274914,2637.3,2636.4,1.048]
["bitfinex","ETHUSD",1643838930553,0.00274914,2637.3,2636.4,3.63218081]
["bitfinex","ETHUSD",1643838930760,0.005678,2636.9,2636.5,0.00542865]
["bitfinex","ETHUSD",1643838930954,0.005678,2636.9,2636.5,1.00542865]
["bitfinex","ETHUSD",1643838931155,0.005678,2636.9,2636.6,0.448]
["bitfinex","ETHUSD",1643838931555,0.22752783,2637.6,2636.6,0.448]
["bitfinex","ETHUSD",1643838931556,0.20482149,2637.6,2636.6,0.748]
["bitfinex","ETHUSD",1643838931755,0.20482149,2637.6,2636.6,3.22053864]
["bitfinex","ETHUSD",1643838931958,0.20482149,2637.6,2636.6,3.23073008]
["bitfinex","ETHUSD",1643838931959,0.00567816,2636.9,2636.6,3.23073008]
["bitfinex","ETHUSD",1643838932155,0.00567816,2636.9,2636.5,0.33923639]
["bitfinex","ETHUSD",1643838932354,0.00567816,2636.9,2636.6,0.448]
["bitfinex","ETHUSD",1643838932554,0.00567816,2636.9,2636.3,2.65572238]
["bitfinex","ETHUSD",1643838932555,0.00567816,2636.9,2636.7,0.448]
["bitfinex","ETHUSD",1643838932754,0.03802845,2637.6,2636.8,0.448]
["bitfinex","ETHUSD",1643838932755,0.20482149,2637.6,2636.8,0.448]
["bitfinex","ETHUSD",1643838932956,0.20482149,2637.6,2636.9,0.448]
["bitfinex","ETHUSD",1643838933154,0.20482149,2637.6,2637.0,0.448]
["bitfinex","ETHUSD",1643838933155,0.20207235,2637.6,2637.0,0.448]
["bitfinex","ETHUSD",1643838933807,0.20207235,2637.6,2636.5,2.92157262]
["bitfinex","ETHUSD",1643838934004,0.20207235,2637.6,2636.5,0.448]
["bitfinex","ETHUSD",1643838934005,0.00274914,2637.5,2636.5,0.448]
["bitfinex","ETHUSD",1643838934206,0.00274914,2637.5,2636.6,1.0]
["bitfinex","ETHUSD",1643838934406,0.00274914,2637.5,2636.6,0.6]
["bitfinex","ETHUSD",1643838934605,0.00274914,2637.5,2636.5,0.748]
["bitfinex","ETHUSD",1643838934805,0.00274914,2637.5,2636.5,1.048]
["bitfinex","ETHUSD",1643838935406,0.01532149,2637.6,2636.5,1.048]
["bitfinex","ETHUSD",1643838935606,0.00567811,2637.1,2636.5,1.05341518]
["bitfinex","ETHUSD",1643838935808,0.00567811,2637.1,2636.5,0.45341518]
["bitfinex","ETHUSD",1643838936011,0.00567811,2637.1,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838936012,0.21776872,2636.8,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838936606,0.21776872,2636.8,2635.7,0.448]
["bitfinex","ETHUSD",1643838936806,0.21776872,2636.8,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838936807,0.00274914,2636.7,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838937361,0.96033408,2636.8,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838937560,0.22344694,2636.8,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838937761,0.1895,2637.1,2635.7,0.448]
["bitfinex","ETHUSD",1643838937960,0.00274914,2636.7,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838938566,0.00567815,2636.8,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838938761,0.95383104,2636.8,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838938962,0.18284344,2636.9,2635.7,0.448]
["bitfinex","ETHUSD",1643838939163,0.00274914,2636.7,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838939762,0.00567822,2636.8,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838940163,0.85864452,2636.9,2635.7,1.048]
["bitfinex","ETHUSD",1643838940165,0.16712339,2636.6,2635.7,1.048]
["bitfinex","ETHUSD",1643838940364,0.16712339,2636.6,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838940566,2.31712339,2636.6,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838940763,2.15,2636.6,2636.5,0.00541518]
["bitfinex","ETHUSD",1643838941221,2.15,2636.6,2635.5,0.448]
["bitfinex","ETHUSD",1643838941419,0.00274914,2636.5,2635.4,3.7925993]
["bitfinex","ETHUSD",1643838941719,0.93275394,2636.5,2636.4,0.00541528]
["bitfinex","ETHUSD",1643838941919,1.10188226,2636.5,2636.4,0.00541528]
["bitfinex","ETHUSD",1643838942319,0.00274965,2636.5,2636.4,0.00541528]
["bitfinex","ETHUSD",1643838942623,0.1895,2636.8,2635.4,7.4963793]
["bitfinex","ETHUSD",1643838942819,0.1895,2636.8,2636.3,0.00541549]
["bitfinex","ETHUSD",1643838942820,0.19517792,2636.8,2636.3,0.00541549]
["bitfinex","ETHUSD",1643838943021,1.00274965,2636.7,2636.3,0.00541549]
["bitfinex","ETHUSD",1643838943222,0.01262362,2636.4,2634.3,5.1894577]
["bitfinex","ETHUSD",1643838943422,0.92737339,2635.5,2634.3,4.7414577]
["bitfinex","ETHUSD",1643838943621,0.75920398,2635.5,2634.3,4.7414577]
["bitfinex","ETHUSD",1643838943824,0.76018326,2635.5,2634.3,3.7928977]
["bitfinex","ETHUSD",1643838944221,0.76018326,2635.5,2634.2,1.75503604]
["bitfinex","ETHUSD",1643838944222,0.00274965,2635.4,2634.2,0.01272508]
["bitfinex","ETHUSD",1643838944621,0.20832176,2635.1,2634.2,0.01272508]
["bitfinex","ETHUSD",1643838944863,0.20832176,2635.1,2633.6,5.74032738]
["bitfinex","ETHUSD",1643838944864,0.00274965,2635.0,2633.6,5.74032738]
["bitfinex","ETHUSD",1643838945263,0.00274965,2635.0,2634.1,0.01226993]
["bitfinex","ETHUSD",1643838945461,0.00274965,2635.3,2634.2,0.448]
["bitfinex","ETHUSD",1643838945662,0.00274965,2635.3,2634.2,0.5611944]
["bitfinex","ETHUSD",1643838946061,0.16435354,2635.1,2634.3,0.1131944]
["bitfinex","ETHUSD",1643838946365,0.1897,2635.7,2634.3,0.448]
["bitfinex","ETHUSD",1643838947161,0.00274965,2635.6,2634.3,0.448]
["bitfinex","ETHUSD",1643838947362,0.18106526,2635.4,2634.3,0.448]
["bitfinex","ETHUSD",1643838947562,1.10266568,2635.3,2634.3,0.448]
["bitfinex","ETHUSD",1643838947760,1.10541533,2635.3,2634.9,0.00540492]
["bitfinex","ETHUSD",1643838947962,0.00274965,2635.3,2634.9,0.00540492]
["bitfinex","ETHUSD",1643838948163,0.19244965,2635.6,2634.9,0.00540492]
["bitfinex","ETHUSD",1643838948364,0.00274965,2635.6,2634.9,0.00540492]
["bitfinex","ETHUSD",1643838948815,0.27639993,2635.7,2634.9,0.00540492]
["bitfinex","ETHUSD",1643838949018,0.85222797,2635.6,2635.1,0.00540441]
["bitfinex","ETHUSD",1643838949415,1.04192797,2635.6,2635.1,0.00540441]
["bitfinex","ETHUSD",1643838949815,1.04192797,2635.6,2634.3,0.448]
["bitfinex","ETHUSD",1643838950016,0.00274965,2635.5,2634.3,0.448]
["bitfinex","ETHUSD",1643838950217,0.16862915,2635.5,2635.2,0.0054042]
["bitfinex","ETHUSD",1643838950520,0.36107972,2635.5,2635.2,0.0054042]
["bitfinex","ETHUSD",1643838950717,1.60822635,2635.4,2635.2,0.0054042]
["bitfinex","ETHUSD",1643838950919,0.3797,2635.3,2635.2,0.0054042]
["bitfinex","ETHUSD",1643838951219,0.01634653,2634.8,2633.8,0.94888]
["bitfinex","ETHUSD",1643838951521,0.01682616,2634.9,2633.8,0.94888]
["bitfinex","ETHUSD",1643838951717,0.1897,2635.1,2633.8,0.94888]
["bitfinex","ETHUSD",1643838951917,0.20817734,2635.1,2633.8,0.94888]
["bitfinex","ETHUSD",1643838952117,0.20817734,2635.1,2633.9,0.3]
["bitfinex","ETHUSD",1643838952560,0.78267418,2634.8,2634.3,0.0042032]
["bitfinex","ETHUSD",1643838952759,0.78267418,2634.8,2633.4,0.96121639]
["bitfinex","ETHUSD",1643838952760,0.80315331,2634.8,2633.4,0.96121639]
["bitfinex","ETHUSD",1643838953359,0.78267418,2634.8,2633.4,0.96121639]
["bitfinex","ETHUSD",1643838953961,0.72201034,2634.4,2633.4,0.96121639]
["bitfinex","ETHUSD",1643838954166,10.14345417,2635.1,2633.5,0.3]
["bitfinex","ETHUSD",1643838954363,0.41241727,2635.1,2633.5,0.3]
["bitfinex","ETHUSD",1643838954561,0.5866741,2635.1,2633.5,0.3]
["bitfinex","ETHUSD",1643838955261,0.75615335,2634.6,2633.5,0.3]
["bitfinex","ETHUSD",1643838956114,0.16333063,2634.3,2633.9,0.00539636]
["bitfinex","ETHUSD",1643838956318,0.1897,2634.5,2633.9,0.00539636]
["bitfinex","ETHUSD",1643838956819,0.2102212,2634.5,2633.9,0.00539636]
["bitfinex","ETHUSD",1643838957013,0.2102212,2634.5,2633.0,3.74221773]
["bitfinex","ETHUSD",1643838957014,0.2102212,2634.5,2633.0,2.79298773]
["bitfinex","ETHUSD",1643838957214,0.2102212,2634.5,2634.1,0.0016258]
["bitfinex","ETHUSD",1643838957215,0.1897,2634.5,2634.1,0.0016258]
["bitfinex","ETHUSD",1643838957414,0.1897,2634.6,2634.1,0.0016258]
["bitfinex","ETHUSD",1643838957815,0.1897,2634.7,2634.1,0.0016258]
["bitfinex","ETHUSD",1643838958215,0.1897,2634.7,2633.1,1.0]
["bitfinex","ETHUSD",1643838958414,0.1897,2634.7,2633.1,1.3]
["bitfinex","ETHUSD",1643838958615,0.21087944,2634.4,2634.2,0.00162574]
["bitfinex","ETHUSD",1643838959216,0.3797,2634.7,2634.2,0.00162574]
["bitfinex","ETHUSD",1643838959421,0.19,2634.7,2634.0,0.01202921]
["bitfinex","ETHUSD",1643838959617,6.2639,2635.2,2634.1,0.448]
["bitfinex","ETHUSD",1643838959618,6.4536,2635.2,2634.1,0.448]
["bitfinex","ETHUSD",1643838959859,6.4536,2635.2,2634.2,0.00162574]
["bitfinex","ETHUSD",1643838959860,6.2639,2635.2,2634.2,0.00162574]
["bitfinex","ETHUSD",1643838960061,0.1897,2635.5,2634.3,0.448]
["bitfinex","ETHUSD",1643838960263,0.1897,2635.5,2634.3,0.748]
["bitfinex","ETHUSD",1643838960264,0.19138498,2635.4,2634.3,0.748]
["bitfinex","ETHUSD",1643838960661,0.19138498,2635.4,2634.4,0.86645446]
["bitfinex","ETHUSD",1643838960861,0.19245057,2635.6,2634.5,0.448]
["bitfinex","ETHUSD",1643838961061,0.02274226,2635.4,2634.5,0.448]
["bitfinex","ETHUSD",1643838961460,0.02274226,2635.4,2635.3,0.01214193]
["bitfinex","ETHUSD",1643838961662,0.02274226,2635.4,2635.3,1.22444193]
["bitfinex","ETHUSD",1643838961862,0.02274226,2635.4,2635.3,1.52444193]
["bitfinex","ETHUSD",1643838962063,0.00275057,2636.1,2635.3,1.52444193]
["bitfinex","ETHUSD",1643838962064,0.00275057,2636.1,2635.3,1.82444193]
["bitfinex","ETHUSD",1643838962261,0.19245057,2636.4,2635.3,1.82444193]
["bitfinex","ETHUSD",1643838962460,0.00275057,2636.4,2635.3,1.82444193]
["bitfinex","ETHUSD",1643838962960,0.3795,2636.9,2635.3,1.82444193]
["bitfinex","ETHUSD",1643838962961,0.18875609,2636.5,2635.3,2.82444193]
["bitfinex","ETHUSD",1643838963161,0.18875609,2636.5,2635.3,1.82444193]
["bitfinex","ETHUSD",1643838963361,0.00275057,2636.4,2635.4,1.0]
["bitfinex","ETHUSD",1643838963612,0.00275057,2636.4,2635.5,0.448]
["bitfinex","ETHUSD",1643838963816,0.00275057,2636.4,2635.6,1.64853549]
["bitfinex","ETHUSD",1643838964013,0.19,2637.3,2635.6,1.94853549]
["bitfinex","ETHUSD",1643838964014,0.00275057,2636.7,2635.6,1.94853549]
["bitfinex","ETHUSD",1643838964214,0.00275057,2636.7,2635.6,3.20081829]
["bitfinex","ETHUSD",1643838964414,0.00275057,2636.7,2635.7,1.0]
["bitfinex","ETHUSD",1643838964718,0.00275057,2637.0,2636.0,0.89386586]
["bitfinex","ETHUSD",1643838964914,0.00275057,2637.0,2636.1,0.448]
["bitfinex","ETHUSD",1643838965113,0.00275057,2637.1,2636.1,0.448]
["bitfinex","ETHUSD",1643838965913,0.00567834,2636.7,2636.1,1.39619]
["bitfinex","ETHUSD",1643838966714,0.02546053,2637.1,2636.1,2.39619]
["bitfinex","ETHUSD",1643838966715,0.21880627,2636.8,2636.1,2.39619]
["bitfinex","ETHUSD",1643838966915,0.21880627,2636.8,2636.1,1.448]
["bitfinex","ETHUSD",1643838967117,0.00567847,2636.5,2636.1,1.448]
["bitfinex","ETHUSD",1643838967365,0.00567847,2636.5,2636.1,0.448]
["bitfinex","ETHUSD",1643838968064,0.2003841,2636.4,2636.1,0.448]
["bitfinex","ETHUSD",1643838968364,0.2003841,2636.4,2635.6,0.448]
["bitfinex","ETHUSD",1643838968365,0.18673681,2636.0,2635.6,0.448]
["bitfinex","ETHUSD",1643838968563,0.18673681,2636.0,2635.1,1.89685]
["bitfinex","ETHUSD",1643838968564,0.18673681,2636.0,2635.3,0.448]
["bitfinex","ETHUSD",1643838969165,0.00275057,2636.4,2635.9,0.01279821]
["bitfinex","ETHUSD",1643838969364,0.00275057,2636.4,2636.0,0.448]
["bitfinex","ETHUSD",1643838969564,0.02198441,2636.2,2636.0,0.448]
["bitfinex","ETHUSD",1643838970364,0.88262652,2636.8,2636.0,0.448]
["bitfinex","ETHUSD",1643838970365,0.00275057,2636.7,2636.0,0.748]
["bitfinex","ETHUSD",1643838970766,0.0040607,2636.5,2636.0,0.748]
["bitfinex","ETHUSD",1643838971210,0.0040607,2636.5,2636.1,0.00382361]
["bitfinex","ETHUSD",1643838971413,0.0040607,2636.5,2636.2,0.448]
["bitfinex","ETHUSD",1643838971607,0.00275057,2637.2,2636.2,0.448]
["bitfinex","ETHUSD",1643838971808,0.00535536,2636.5,2636.2,0.448]
["bitfinex","ETHUSD",1643838972614,0.19421845,2636.4,2635.6,1.89655]
["bitfinex","ETHUSD",1643838972809,0.19225057,2636.7,2635.5,0.448]
["bitfinex","ETHUSD",1643838972810,0.01213885,2636.7,2635.5,0.448]
["bitfinex","ETHUSD",1643838973309,0.00535543,2636.5,2635.5,0.45232997]
["bitfinex","ETHUSD",1643838973509,0.87816792,2636.4,2635.5,0.45232997]
["bitfinex","ETHUSD",1643838974108,0.01213885,2636.7,2635.6,2.0303722]
["bitfinex","ETHUSD",1643838974109,0.00275057,2636.3,2635.6,2.0303722]
["bitfinex","ETHUSD",1643838974311,0.00275057,2636.3,2635.7,0.448]
["bitfinex","ETHUSD",1643838974513,6.51834509,2638.1,2635.8,5.35]
["bitfinex","ETHUSD",1643838974764,6.51834509,2638.1,2635.9,8.39044181]
["bitfinex","ETHUSD",1643838974765,0.03874686,2637.1,2635.9,8.39044181]
["bitfinex","ETHUSD",1643838974966,0.1896,2637.3,2636.0,2.81464374]
["bitfinex","ETHUSD",1643838975170,0.1896,2637.3,2636.3,0.74624311]
["bitfinex","ETHUSD",1643838975367,0.1895,2637.5,2636.4,0.448]
["bitfinex","ETHUSD",1643838975568,1.15716712,2638.1,2636.4,0.45194422]
["bitfinex","ETHUSD",1643838975569,0.1895,2637.6,2636.4,0.45194422]
["bitfinex","ETHUSD",1643838975769,0.1895,2637.8,2636.4,0.75463862]
["bitfinex","ETHUSD",1643838975966,0.1895,2638.0,2636.4,0.75463862]
["bitfinex","ETHUSD",1643838976166,0.1895,2638.0,2636.4,1.75463862]
["bitfinex","ETHUSD",1643838976465,0.94930424,2637.7,2636.4,0.75463862]
["bitfinex","ETHUSD",1643838976765,0.94930424,2637.7,2636.5,0.94808]
["bitfinex","ETHUSD",1643838976969,0.94930424,2637.7,2636.6,0.448]
["bitfinex","ETHUSD",1643838977168,0.77176932,2637.7,2636.6,0.448]
["bitfinex","ETHUSD",1643838977769,0.1895,2638.0,2636.6,0.448]
["bitfinex","ETHUSD",1643838977969,0.1895,2638.0,2636.6,2.88699632]
["bitfinex","ETHUSD",1643838978268,0.00405294,2637.3,2637.0,0.3]
["bitfinex","ETHUSD",1643838978511,0.00405294,2637.3,2637.1,0.448]
["bitfinex","ETHUSD",1643838978913,0.00405294,2637.3,2636.1,3.80451048]
["bitfinex","ETHUSD",1643838978914,0.19,2637.4,2636.1,0.1895]
["bitfinex","ETHUSD",1643838978915,1.26606602,2636.8,2636.1,0.1895]
["bitfinex","ETHUSD",1643838979111,1.26606602,2636.8,2636.0,1.89641]
["bitfinex","ETHUSD",1643838979311,1.26606602,2636.8,2636.1,0.448]
["bitfinex","ETHUSD",1643838980210,1.26606602,2636.8,2636.3,0.00546877]
["bitfinex","ETHUSD",1643838980413,1.26606602,2636.8,2636.4,0.448]
["bitfinex","ETHUSD",1643838980811,1.26606602,2636.8,2636.3,0.00546877]
["bitfinex","ETHUSD",1643838981211,1.26606602,2636.8,2635.8,0.448]
["bitfinex","ETHUSD",1643838981212,0.8858736,2636.5,2635.8,0.448]
["bitfinex","ETHUSD",1643838981511,0.8858736,2636.5,2635.7,1.89653]
["bitfinex","ETHUSD",1643838981512,0.6953586,2636.5,2636.4,0.00546856]
["bitfinex","ETHUSD",1643838981810,1.45556602,2636.8,2636.4,0.00546856]
["bitfinex","ETHUSD",1643838982011,1.26606602,2636.8,2636.4,0.00546856]
["bitfinex","ETHUSD",1643838982460,1.26606602,2636.8,2635.8,0.149273]
["bitfinex","ETHUSD",1643838982662,1.02676821,2636.7,2636.5,0.0042414]
["bitfinex","ETHUSD",1643838983660,1.01254555,2636.7,2635.5,0.149273]
["bitfinex","ETHUSD",1643838983862,1.01254555,2636.7,2636.5,0.0042414]
["bitfinex","ETHUSD",1643838984861,1.01254555,2636.7,2635.6,0.149273]
["bitfinex","ETHUSD",1643838984862,2.73564743,2636.6,2635.6,0.149273]
["bitfinex","ETHUSD",1643838985263,2.73564743,2636.6,2636.5,0.0042414]
["bitfinex","ETHUSD",1643838986116,6.10209797,2636.6,2635.6,0.149273]
["bitfinex","ETHUSD",1643838986316,0.1895,2636.5,2636.4,0.00451757]
["bitfinex","ETHUSD",1643838986912,5.8895,2636.5,2636.4,0.00451757]
["bitfinex","ETHUSD",1643838987212,5.8895,2636.5,2635.6,0.149273]
["bitfinex","ETHUSD",1643838987213,6.27431358,2636.5,2635.6,0.149273]
["bitfinex","ETHUSD",1643838987413,0.22360259,2635.8,2635.6,0.149273]
["bitfinex","ETHUSD",1643838987612,6.073301,2636.5,2635.6,0.149273]
["bitfinex","ETHUSD",1643838988013,0.1896,2636.4,2635.6,0.149273]
["bitfinex","ETHUSD",1643838988216,0.1895,2636.3,2635.6,0.149273]
["bitfinex","ETHUSD",1643838988413,0.93951312,2636.1,2635.6,0.149273]
["bitfinex","ETHUSD",1643838988614,0.93951312,2636.1,2634.8,3.05171736]
["bitfinex","ETHUSD",1643838988615,0.16674878,2635.9,2634.9,0.149273]
["bitfinex","ETHUSD",1643838988815,0.16674878,2635.9,2635.1,0.149273]
["bitfinex","ETHUSD",1643838989016,1.12921312,2636.1,2635.1,0.149273]
["bitfinex","ETHUSD",1643838989215,1.07921312,2636.1,2635.1,0.149273]
["bitfinex","ETHUSD",1643838989860,0.88951312,2636.1,2635.1,0.149273]
["bitfinex","ETHUSD",1643838990060,0.16042167,2635.8,2635.5,0.00164216]
["bitfinex","ETHUSD",1643838990460,1.07911312,2636.1,2635.5,0.00164216]
["bitfinex","ETHUSD",1643838990865,1.07911312,2636.1,2635.1,0.149273]
["bitfinex","ETHUSD",1643838991063,1.07911312,2636.1,2635.7,0.00546296]
["bitfinex","ETHUSD",1643838991064,0.1896,2636.1,2635.7,0.00546296]
["bitfinex","ETHUSD",1643838991262,1.0,2636.5,2635.7,0.00546296]
["bitfinex","ETHUSD",1643838991263,0.1896,2636.3,2635.7,0.00546296]
["bitfinex","ETHUSD",1643838991465,0.18028371,2636.2,2635.7,0.00546296]
["bitfinex","ETHUSD",1643838992064,0.8723739,2636.1,2635.1,0.149273]
["bitfinex","ETHUSD",1643838992364,0.8723739,2636.1,2635.8,0.00546265]
["bitfinex","ETHUSD",1643838993164,0.8723739,2636.1,2635.1,0.149273]
["bitfinex","ETHUSD",1643838993367,1.0619739,2636.1,2635.1,0.10473565]
["bitfinex","ETHUSD",1643838993615,1.0619739,2636.1,2635.8,0.00546265]
["bitfinex","ETHUSD",1643838994012,0.1896,2635.9,2635.8,0.00546265]
["bitfinex","ETHUSD",1643838994213,1.0619739,2636.1,2635.8,0.00546265]
["bitfinex","ETHUSD",1643838994413,1.0619739,2636.1,2635.1,0.10473565]
["bitfinex","ETHUSD",1643838994414,3.1396,2635.9,2635.1,0.10473565]
["bitfinex","ETHUSD",1643838994617,2.95,2635.9,2635.1,0.10473565]
["bitfinex","ETHUSD",1643838994813,2.95,2635.9,2635.7,0.00163889]
["bitfinex","ETHUSD",1643838995413,0.1896,2636.0,2635.7,0.00163889]
["bitfinex","ETHUSD",1643838995614,0.3793,2636.3,2635.1,0.10473565]
["bitfinex","ETHUSD",1643838995816,0.3793,2636.3,2635.3,0.10473565]
["bitfinex","ETHUSD",1643838995817,0.1896,2636.3,2635.3,0.10473565]
["bitfinex","ETHUSD",1643838996016,0.1896,2636.3,2635.7,0.0054493]
["bitfinex","ETHUSD",1643838996914,0.1896,2636.3,2635.3,0.10473565]
["bitfinex","ETHUSD",1643838997115,0.00566689,2636.0,2635.7,0.0054493]
["bitfinex","ETHUSD",1643838998168,0.00566689,2636.0,2635.3,0.10473565]
["bitfinex","ETHUSD",1643838998369,0.00566689,2636.0,2635.7,0.0054493]
["bitfinex","ETHUSD",1643838998768,1.0532575,2636.0,2635.7,0.0054493]
["bitfinex","ETHUSD",1643838998970,0.00566689,2636.0,2635.7,0.0054493]
["bitfinex","ETHUSD",1643838999469,0.00566689,2636.0,2635.3,0.10473565]
["bitfinex","ETHUSD",1643838999670,0.00566689,2636.0,2635.8,0.01274344]
["bitfinex","ETHUSD",1643838999867,0.00566689,2636.0,2635.9,5.90273565]
["bitfinex","ETHUSD",1643839000068,1.26606602,2636.8,2636.1,0.10473565]
["bitfinex","ETHUSD",1643839000069,1.2501208,2636.8,2636.1,0.10473565]
["bitfinex","ETHUSD",1643839000370,1.2501208,2636.8,2636.1,1.10473565]
["bitfinex","ETHUSD",1643839000868,1.2501208,2636.8,2636.1,0.10473565]
["bitfinex","ETHUSD",1643839001123,1.2501208,2636.8,2636.2,0.10473565]
["bitfinex","ETHUSD",1643839002021,1.2501208,2636.8,2636.4,0.00147178]
["bitfinex","ETHUSD",1643839002919,1.2501208,2636.8,2636.2,0.10473565]
["bitfinex","ETHUSD",1643839003220,1.2501208,2636.8,2636.5,0.00147173]
["bitfinex","ETHUSD",1643839004319,1.25561527,2636.8,2636.5,0.00490575]
["bitfinex","ETHUSD",1643839004520,1.19093407,2636.8,2636.5,0.00490575]
["bitfinex","ETHUSD",1643839004775,0.00275245,2637.3,2636.7,5.70473565]
["bitfinex","ETHUSD",1643839004971,0.0219728,2637.4,2636.9,0.10473565]
["bitfinex","ETHUSD",1643839005170,0.0219728,2637.4,2637.1,0.10473565]
["bitfinex","ETHUSD",1643839005371,0.00275245,2637.6,2637.3,0.10473565]
["bitfinex","ETHUSD",1643839005575,0.1896,2638.3,2637.5,0.10473565]
["bitfinex","ETHUSD",1643839005576,1.77089846,2638.1,2637.5,0.10473565]
["bitfinex","ETHUSD",1643839005776,0.16458656,2638.1,2637.5,0.448]
["bitfinex","ETHUSD",1643839005974,0.00275245,2638.1,2637.5,0.448]
["bitfinex","ETHUSD",1643839006172,1.60904787,2638.2,2637.5,0.448]
["bitfinex","ETHUSD",1643839008511,0.00275245,2638.2,2637.6,0.00560478]
["bitfinex","ETHUSD",1643839008713,0.00275245,2638.3,2637.9,0.94778]
["bitfinex","ETHUSD",1643839008915,0.00275245,2638.3,2638.0,0.448]
["bitfinex","ETHUSD",1643839009114,0.1895,2638.4,2638.0,0.45269875]
["bitfinex","ETHUSD",1643839009311,0.21220667,2638.4,2638.0,0.45269875]
["bitfinex","ETHUSD",1643839009513,0.01995422,2638.4,2638.0,0.748]
["bitfinex","ETHUSD",1643839009713,0.01995422,2638.4,2638.1,2.32894076]
["bitfinex","ETHUSD",1643839009912,0.01995422,2638.4,2638.2,4.2378722]
["bitfinex","ETHUSD",1643839010112,0.01995422,2638.4,2638.2,4.5378722]
["bitfinex","ETHUSD",1643839010310,0.01995422,2638.4,2638.3,6.6]
["bitfinex","ETHUSD",1643839010512,0.00275245,2639.6,2638.3,7.048]
["bitfinex","ETHUSD",1643839010712,0.00275245,2639.6,2638.8,0.83238014]
["bitfinex","ETHUSD",1643839010913,6.41045245,2639.7,2638.9,2.3426702]
["bitfinex","ETHUSD",1643839011114,0.01275245,2639.7,2638.9,2.34720592]
["bitfinex","ETHUSD",1643839011310,0.01275245,2639.7,2638.9,3.34720592]
["bitfinex","ETHUSD",1643839011311,0.00275245,2639.7,2638.9,3.34720592]
["bitfinex","ETHUSD",1643839011514,1.60560752,2639.9,2638.9,2.34720592]
["bitfinex","ETHUSD",1643839011712,1.77607203,2639.9,2639.0,1.0]
["bitfinex","ETHUSD",1643839011911,1.77607203,2639.9,2639.1,0.448]
["bitfinex","ETHUSD",1643839011912,0.16150565,2639.5,2639.1,0.448]
["bitfinex","ETHUSD",1643839012113,1.60580375,2639.4,2638.9,0.448]
["bitfinex","ETHUSD",1643839012372,1.01162867,2639.5,2638.9,0.448]
["bitfinex","ETHUSD",1643839012571,1.01162867,2639.5,2638.5,1.89482]
["bitfinex","ETHUSD",1643839012572,1.60585004,2639.4,2638.5,3.34282]
["bitfinex","ETHUSD",1643839012772,0.01,2639.3,2638.5,3.34282]
["bitfinex","ETHUSD",1643839012972,0.01,2639.3,2638.5,3.94282]
["bitfinex","ETHUSD",1643839013173,0.00275245,2639.7,2638.5,3.94282]
["bitfinex","ETHUSD",1643839013375,0.14235245,2639.8,2638.6,6.03144238]
["bitfinex","ETHUSD",1643839013677,1.61573501,2639.7,2638.8,0.94742]
["bitfinex","ETHUSD",1643839013874,1.61573501,2639.7,2638.8,1.39542]
["bitfinex","ETHUSD",1643839013875,0.01,2639.7,2638.8,1.39542]
["bitfinex","ETHUSD",1643839014078,0.3620659,2639.9,2638.8,1.39542]
["bitfinex","ETHUSD",1643839014274,0.0056823,2639.3,2638.8,2.39542]
["bitfinex","ETHUSD",1643839014474,0.0056823,2639.3,2638.8,1.39542]
["bitfinex","ETHUSD",1643839014675,0.0056823,2639.3,2638.9,0.3]
["bitfinex","ETHUSD",1643839014874,0.0056823,2639.3,2639.0,0.448]
["bitfinex","ETHUSD",1643839015075,0.01247098,2640.3,2639.2,0.94726]
["bitfinex","ETHUSD",1643839015274,0.01247098,2640.3,2639.3,0.448]
["bitfinex","ETHUSD",1643839015574,0.02272603,2639.6,2639.3,0.448]
["bitfinex","ETHUSD",1643839015774,0.02272603,2639.6,2639.3,1.395251]
["bitfinex","ETHUSD",1643839016213,0.02272603,2639.6,2639.3,2.395251]
["bitfinex","ETHUSD",1643839016414,0.95179862,2640.3,2639.5,0.94724]
["bitfinex","ETHUSD",1643839016618,0.00568214,2639.6,2639.5,1.39524]
["bitfinex","ETHUSD",1643839017616,0.27639993,2640.5,2639.5,1.39524]
["bitfinex","ETHUSD",1643839017915,0.00568208,2639.7,2639.5,1.39524]
["bitfinex","ETHUSD",1643839018115,0.00568208,2639.7,2639.5,2.39524]
["bitfinex","ETHUSD",1643839018316,0.00568208,2639.7,2639.5,1.99524]
["bitfinex","ETHUSD",1643839018515,0.00568208,2639.7,2639.5,2.99524]
["bitfinex","ETHUSD",1643839018714,0.1894,2640.8,2639.5,2.99524]
["bitfinex","ETHUSD",1643839018715,0.39850936,2640.8,2639.5,2.99524]
["bitfinex","ETHUSD",1643839018915,0.39850936,2640.8,2639.8,0.94713]
["bitfinex","ETHUSD",1643839019118,0.0219755,2640.1,2639.9,0.448]
["bitfinex","ETHUSD",1643839019619,0.0219755,2640.1,2639.9,0.75354464]
["bitfinex","ETHUSD",1643839019871,15.5233822,2641.4,2640.0,0.9469756]
["bitfinex","ETHUSD",1643839020168,0.01608518,2640.5,2640.2,0.947]
["bitfinex","ETHUSD",1643839020370,0.01608518,2640.5,2640.3,0.448]
["bitfinex","ETHUSD",1643839021264,0.14278,2641.2,2640.3,0.448]
["bitfinex","ETHUSD",1643839021467,0.14278,2641.4,2640.3,0.448]
["bitfinex","ETHUSD",1643839021669,0.187629,2641.4,2640.5,0.94686]
["bitfinex","ETHUSD",1643839022066,0.1893,2641.3,2640.5,0.94686]
["bitfinex","ETHUSD",1643839022466,0.1893,2641.3,2640.3,0.448]
["bitfinex","ETHUSD",1643839022670,0.00568635,2641.1,2640.3,0.448]
["bitfinex","ETHUSD",1643839022867,0.00568635,2641.1,2640.4,0.94689]
["bitfinex","ETHUSD",1643839023717,0.89369364,2641.3,2640.4,0.94689]
["bitfinex","ETHUSD",1643839023918,0.00568647,2640.9,2640.4,1.39489]
["bitfinex","ETHUSD",1643839024319,0.00568647,2640.9,2640.1,0.1892]
["bitfinex","ETHUSD",1643839024517,0.00568647,2640.9,2640.1,0.18943]
["bitfinex","ETHUSD",1643839024718,0.0135,2642.3,2640.1,0.18943]
["bitfinex","ETHUSD",1643839024719,0.1892,2642.1,2640.3,0.01266118]
["bitfinex","ETHUSD",1643839024915,0.1892,2642.1,2640.4,0.64147676]
["bitfinex","ETHUSD",1643839025116,8.663e-05,2640.6,2640.5,0.1892]
["bitfinex","ETHUSD",1643839025316,8.663e-05,2640.6,2640.5,0.6372]
["bitfinex","ETHUSD",1643839025519,0.02274312,2641.0,2640.6,5.6]
["bitfinex","ETHUSD",1643839025719,0.02274312,2641.0,2640.7,0.6372]
["bitfinex","ETHUSD",1643839025917,0.02274312,2641.0,2640.8,1.8931981]
["bitfinex","ETHUSD",1643839026117,0.1892,2642.1,2640.9,0.448]
["bitfinex","ETHUSD",1643839026421,0.1892,2642.1,2640.8,0.00525717]
["bitfinex","ETHUSD",1643839026422,0.99300959,2642.1,2640.8,0.00525717]
["bitfinex","ETHUSD",1643839026617,1.18220959,2642.1,2640.5,5.1810792]
["bitfinex","ETHUSD",1643839026820,0.1892,2642.1,2640.5,5.1810792]
["bitfinex","ETHUSD",1643839027016,0.7892,2642.1,2640.5,5.1810792]
["bitfinex","ETHUSD",1643839027262,1.07142847,2641.6,2640.5,5.1810792]
["bitfinex","ETHUSD",1643839027464,0.00399605,2641.4,2640.5,5.1810792]
["bitfinex","ETHUSD",1643839027867,0.00399605,2641.4,2640.5,0.448]
["bitfinex","ETHUSD",1643839028063,0.1892,2641.3,2640.1,0.1892]
["bitfinex","ETHUSD",1643839028464,0.1892,2641.3,2640.1,0.6372]
["bitfinex","ETHUSD",1643839028662,0.00399605,2641.1,2640.2,0.70936936]
["bitfinex","ETHUSD",1643839028864,0.00399605,2641.1,2640.1,0.6372]
["bitfinex","ETHUSD",1643839029364,0.00399605,2641.1,2640.1,0.448]
["bitfinex","ETHUSD",1643839029564,0.00274823,2641.3,2640.1,0.448]
["bitfinex","ETHUSD",1643839029763,0.00274823,2641.3,2640.5,1.893434]
["bitfinex","ETHUSD",1643839029962,0.1892,2642.0,2640.6,5.998]
["bitfinex","ETHUSD",1643839029963,0.00568657,2640.7,2640.6,5.998]
["bitfinex","ETHUSD",1643839030462,0.00568657,2640.7,2640.6,6.998]
["bitfinex","ETHUSD",1643839030864,0.84517743,2641.6,2640.8,0.94678]
["bitfinex","ETHUSD",1643839031120,0.02274089,2641.4,2640.9,0.448]
["bitfinex","ETHUSD",1643839031817,0.01228157,2641.3,2640.9,0.448]
["bitfinex","ETHUSD",1643839032219,0.98404091,2641.2,2640.5,1.89349]
["bitfinex","ETHUSD",1643839032418,0.01629855,2641.3,2640.5,1.89349]
["bitfinex","ETHUSD",1643839032719,0.00401698,2641.3,2640.5,1.89349]
["bitfinex","ETHUSD",1643839033121,0.1892,2641.6,2640.5,1.89349]
["bitfinex","ETHUSD",1643839033320,0.17080927,2640.9,2640.3,1.89374]
["bitfinex","ETHUSD",1643839033520,0.1892,2641.6,2640.3,1.89374]
["bitfinex","ETHUSD",1643839033521,0.00401698,2641.0,2640.3,1.89374]
["bitfinex","ETHUSD",1643839034123,0.01227388,2640.6,2640.0,0.1892]
["bitfinex","ETHUSD",1643839034322,0.01227388,2640.6,2638.8,3.7882]
["bitfinex","ETHUSD",1643839034323,2.80689188,2640.1,2638.8,3.7882]
["bitfinex","ETHUSD",1643839034526,2.80689188,2640.1,2638.0,0.01270498]
["bitfinex","ETHUSD",1643839034527,0.01295229,2640.1,2638.0,0.01270498]
["bitfinex","ETHUSD",1643839034767,0.01295229,2640.1,2638.1,0.448]
["bitfinex","ETHUSD",1643839034768,6.38594823,2640.0,2638.1,0.448]
["bitfinex","ETHUSD",1643839034970,6.38594823,2640.0,2638.2,0.18943]
["bitfinex","ETHUSD",1643839034971,0.71068912,2639.6,2638.2,0.18943]
["bitfinex","ETHUSD",1643839035170,0.71068912,2639.6,2638.3,0.448]
["bitfinex","ETHUSD",1643839035171,0.00274823,2639.5,2638.3,0.448]
["bitfinex","ETHUSD",1643839035368,0.00274823,2639.5,2638.6,2.8421071]
["bitfinex","ETHUSD",1643839035669,0.00274823,2639.5,2638.6,1.89476]
["bitfinex","ETHUSD",1643839035867,0.00274823,2639.5,2638.8,0.00570924]
["bitfinex","ETHUSD",1643839036068,0.18507456,2639.3,2638.8,0.00570924]
["bitfinex","ETHUSD",1643839036471,0.71343735,2639.6,2638.8,0.00570924]
["bitfinex","ETHUSD",1643839036472,0.00274823,2639.6,2638.8,0.00570924]
["bitfinex","ETHUSD",1643839036669,0.01280941,2639.8,2638.8,0.00570924]
["bitfinex","ETHUSD",1643839036670,0.01555764,2639.8,2638.8,0.00570924]
["bitfinex","ETHUSD",1643839036870,0.01555764,2639.8,2638.6,2.34276]
["bitfinex","ETHUSD",1643839036871,0.00274823,2639.8,2638.6,2.34276]
["bitfinex","ETHUSD",1643839037076,0.00274823,2639.8,2639.1,0.00570885]
["bitfinex","ETHUSD",1643839037271,6.19654823,2640.0,2639.1,0.00570885]
["bitfinex","ETHUSD",1643839037471,0.16116252,2639.6,2639.1,0.00570885]
["bitfinex","ETHUSD",1643839037871,0.75692425,2640.0,2639.2,0.448]
["bitfinex","ETHUSD",1643839038270,0.75692425,2640.0,2639.2,1.40097852]
["bitfinex","ETHUSD",1643839038719,0.75692425,2640.0,2639.4,0.3]
["bitfinex","ETHUSD",1643839038917,0.75692425,2640.0,2639.2,1.40097852]
["bitfinex","ETHUSD",1643839038918,0.22214407,2639.7,2639.2,1.40097852]
["bitfinex","ETHUSD",1643839039117,0.00274823,2640.2,2639.2,1.40097852]
["bitfinex","ETHUSD",1643839039318,0.00274823,2640.2,2639.4,0.3]
["bitfinex","ETHUSD",1643839039518,0.20167293,2640.5,2639.6,0.95287776]
["bitfinex","ETHUSD",1643839039519,0.00274823,2640.3,2639.6,0.95287776]
["bitfinex","ETHUSD",1643839039724,0.00274823,2640.3,2639.7,0.448]
["bitfinex","ETHUSD",1643839040020,0.16267397,2639.9,2639.7,0.448]
["bitfinex","ETHUSD",1643839040618,0.00274823,2640.6,2639.7,0.448]
["bitfinex","ETHUSD",1643839040821,0.1894,2640.5,2639.7,0.44971226]
["bitfinex","ETHUSD",1643839041018,0.1894,2640.5,2639.7,0.00171226]
["bitfinex","ETHUSD",1643839041622,0.21367077,2640.0,2639.6,0.94717]
["bitfinex","ETHUSD",1643839041921,0.76014755,2640.2,2640.0,0.00151946]
["bitfinex","ETHUSD",1643839042370,0.1892,2640.6,2640.0,0.00151946]
["bitfinex","ETHUSD",1643839042371,0.1892,2640.6,2640.1,5.88743]
["bitfinex","ETHUSD",1643839042568,1.89401,2641.9,2640.1,5.88743]
["bitfinex","ETHUSD",1643839042569,0.0027536,2640.5,2640.2,1.0]
["bitfinex","ETHUSD",1643839042767,0.0027536,2640.5,2640.2,2.05310683]
["bitfinex","ETHUSD",1643839043265,0.00550736,2640.7,2640.4,0.80957809]
["bitfinex","ETHUSD",1643839043465,0.00550736,2640.7,2640.5,0.448]
["bitfinex","ETHUSD",1643839043666,0.00550736,2640.7,2640.5,1.39472]
["bitfinex","ETHUSD",1643839043865,0.00550736,2640.7,2640.6,0.3]
["bitfinex","ETHUSD",1643839044066,0.0027536,2641.6,2640.6,0.6]
["bitfinex","ETHUSD",1643839044266,0.0027536,2641.6,2640.7,0.448]
["bitfinex","ETHUSD",1643839044267,0.01603846,2641.4,2640.7,0.448]
["bitfinex","ETHUSD",1643839044666,0.01603846,2641.4,2640.7,1.2923782]
["bitfinex","ETHUSD",1643839044870,0.01603846,2641.4,2640.8,0.9466]
["bitfinex","ETHUSD",1643839045067,0.01603846,2641.4,2640.9,0.448]
["bitfinex","ETHUSD",1643839045267,0.0027536,2641.8,2640.9,0.448]
["bitfinex","ETHUSD",1643839045567,0.00538015,2641.2,2641.1,1.89326]
["bitfinex","ETHUSD",1643839045767,0.00538015,2641.2,2641.1,2.19326]
["bitfinex","ETHUSD",1643839046013,0.00538015,2641.2,2641.1,0.48179015]
["bitfinex","ETHUSD",1643839046213,0.00538015,2641.2,2641.1,0.18179015]
["bitfinex","ETHUSD",1643839046413,0.0027536,2641.8,2641.1,0.18179015]
["bitfinex","ETHUSD",1643839046814,0.00538012,2641.3,2641.1,0.18179015]
["bitfinex","ETHUSD",1643839047020,0.00538012,2641.3,2641.2,0.448]
["bitfinex","ETHUSD",1643839047217,8.012e-05,2641.3,2641.2,6.048]
["bitfinex","ETHUSD",1643839047424,0.20203777,2642.5,2641.3,5.6]
["bitfinex","ETHUSD",1643839047620,0.1892,2642.6,2641.4,0.448]
["bitfinex","ETHUSD",1643839047815,0.1892,2643.3,2641.5,2.271]
["bitfinex","ETHUSD",1643839048017,0.15844166,2642.5,2641.6,2.0910996]
["bitfinex","ETHUSD",1643839048216,0.15844166,2642.5,2641.7,0.1892]
["bitfinex","ETHUSD",1643839048415,7.8015,2643.4,2641.8,0.448]
["bitfinex","ETHUSD",1643839048416,0.1892,2643.3,2641.8,0.448]
["bitfinex","ETHUSD",1643839048619,1.60397962,2643.2,2641.8,1.3942538]
["bitfinex","ETHUSD",1643839048820,1.60397962,2643.2,2642.0,1.89241]
["bitfinex","ETHUSD",1643839049018,1.60397962,2643.1,2642.1,0.448]
["bitfinex","ETHUSD",1643839049220,6.5841,2643.4,2642.1,0.448]
["bitfinex","ETHUSD",1643839049420,1.60388913,2643.3,2642.2,2.63410305]
["bitfinex","ETHUSD",1643839049619,0.20139834,2643.7,2642.6,0.9458958]
["bitfinex","ETHUSD",1643839049897,1.60369356,2643.6,2642.8,1.89174]
["bitfinex","ETHUSD",1643839050086,1.60369356,2643.6,2642.8,2.33974]
["bitfinex","ETHUSD",1643839050283,1.60369356,2643.6,2642.8,3.33974]
["bitfinex","ETHUSD",1643839050482,1.60369356,2643.6,2642.9,0.3]
["bitfinex","ETHUSD",1643839050682,0.73947768,2643.7,2643.0,1.39386]
["bitfinex","ETHUSD",1643839050884,1.60360686,2643.6,2643.0,1.39386]
["bitfinex","ETHUSD",1643839051085,1.60360686,2643.5,2643.0,1.69386]
["bitfinex","ETHUSD",1643839051282,0.199,2644.0,2643.0,1.69386]
["bitfinex","ETHUSD",1643839051283,0.17973027,2643.8,2643.0,1.39386]
["bitfinex","ETHUSD",1643839051482,0.00551415,2643.4,2643.0,1.39386]
["bitfinex","ETHUSD",1643839051886,0.00551415,2643.4,2643.0,1.69386]
["bitfinex","ETHUSD",1643839052089,0.00551415,2643.4,2643.1,0.9457726]
["bitfinex","ETHUSD",1643839052297,0.09094843,2644.1,2643.3,0.18943]
["bitfinex","ETHUSD",1643839052491,0.09094843,2644.1,2643.7,0.76196226]
["bitfinex","ETHUSD",1643839052689,0.09094843,2644.1,2643.8,0.448]
["bitfinex","ETHUSD",1643839052890,0.09094843,2644.1,2643.8,0.637]
["bitfinex","ETHUSD",1643839053718,2.1770729,2644.2,2643.9,3.55]
["bitfinex","ETHUSD",1643839053719,0.09094843,2644.2,2643.9,3.55]
["bitfinex","ETHUSD",1643839053917,6.48245945,2645.6,2643.9,3.55]
["bitfinex","ETHUSD",1643839053918,0.189,2645.3,2644.1,0.18943]
["bitfinex","ETHUSD",1643839054117,1.6026664,2645.2,2644.2,0.448]
["bitfinex","ETHUSD",1643839054316,0.01275945,2645.6,2644.2,0.448]
["bitfinex","ETHUSD",1643839054317,1.6026664,2645.3,2644.3,3.14925074]
["bitfinex","ETHUSD",1643839054517,0.01275945,2645.6,2644.4,1.18943]
["bitfinex","ETHUSD",1643839054820,1.60238408,2645.5,2644.5,0.9427323]
["bitfinex","ETHUSD",1643839055017,0.79472716,2645.7,2644.6,0.18943]
["bitfinex","ETHUSD",1643839055018,1.60238408,2645.6,2644.6,0.18943]
["bitfinex","ETHUSD",1643839055222,0.40580789,2646.1,2644.8,4.0802722]
["bitfinex","ETHUSD",1643839055417,0.40580789,2646.1,2644.9,1.45180522]
["bitfinex","ETHUSD",1643839055418,1.60223216,2646.0,2644.9,1.45180522]
["bitfinex","ETHUSD",1643839055619,1.60223216,2646.0,2644.9,2.55930522]
["bitfinex","ETHUSD",1643839055818,1.60223216,2646.0,2644.9,2.5555]
["bitfinex","ETHUSD",1643839056221,0.21680789,2646.1,2644.9,2.5555]
["bitfinex","ETHUSD",1643839056222,0.01906422,2646.1,2644.9,2.5555]
["bitfinex","ETHUSD",1643839056421,0.00574342,2645.6,2644.9,2.55921549]
["bitfinex","ETHUSD",1643839056621,0.00574342,2645.6,2645.1,6.54405]
["bitfinex","ETHUSD",1643839056820,0.00574342,2645.6,2645.2,1.45702073]
["bitfinex","ETHUSD",1643839057125,0.13107788,2647.0,2645.5,5.61124607]
["bitfinex","ETHUSD",1643839057377,1.74350461,2647.3,2645.8,5.599]
["bitfinex","ETHUSD",1643839057378,0.1889,2647.2,2645.8,5.599]
["bitfinex","ETHUSD",1643839057579,1.0792267,2647.3,2645.9,0.64833641]
["bitfinex","ETHUSD",1643839057777,1.0792267,2647.3,2645.9,1.94780641]
["bitfinex","ETHUSD",1643839057975,1.0792267,2647.3,2645.9,2.24780641]
["bitfinex","ETHUSD",1643839058275,1.0292267,2647.3,2646.1,0.84965182]
["bitfinex","ETHUSD",1643839058475,1.0292267,2647.3,2646.2,0.448]
["bitfinex","ETHUSD",1643839058476,1.22944763,2647.3,2646.2,0.448]
["bitfinex","ETHUSD",1643839058676,1.22944763,2647.3,2646.3,0.94455]
["bitfinex","ETHUSD",1643839058876,1.22944763,2647.3,2646.4,0.448]
["bitfinex","ETHUSD",1643839059074,1.22944763,2647.3,2646.3,0.94455]
["bitfinex","ETHUSD",1643839059075,1.0292267,2647.3,2646.3,0.68489164]
["bitfinex","ETHUSD",1643839059274,1.0292267,2647.3,2646.4,0.448]
["bitfinex","ETHUSD",1643839059476,1.0292267,2647.3,2646.4,1.16735074]
["bitfinex","ETHUSD",1643839059677,1.0292267,2647.3,2646.4,1.46735074]
["bitfinex","ETHUSD",1643839060078,1.0292267,2647.3,2646.4,2.4615]
["bitfinex","ETHUSD",1643839060477,0.13819996,2647.9,2646.5,6.73342]
["bitfinex","ETHUSD",1643839060675,0.13819996,2647.9,2646.6,0.448]
["bitfinex","ETHUSD",1643839060876,0.1887,2647.8,2646.6,1.748]
["bitfinex","ETHUSD",1643839061121,0.13819996,2647.9,2646.7,0.00679785]
["bitfinex","ETHUSD",1643839061321,0.13819996,2647.9,2646.8,0.448]
["bitfinex","ETHUSD",1643839061527,0.00570507,2647.3,2646.8,0.448]
["bitfinex","ETHUSD",1643839062324,0.1887,2647.5,2646.8,0.448]
["bitfinex","ETHUSD",1643839062724,0.00570517,2647.2,2646.8,0.448]
["bitfinex","ETHUSD",1643839063425,0.00275272,2647.4,2646.8,0.448]
["bitfinex","ETHUSD",1643839063924,0.00530899,2647.1,2646.8,0.448]
["bitfinex","ETHUSD",1643839064772,0.00275272,2647.4,2646.8,0.448]
["bitfinex","ETHUSD",1643839064970,0.00530901,2647.1,2646.8,0.748]
["bitfinex","ETHUSD",1643839065369,0.00530901,2647.1,2646.8,1.048]
["bitfinex","ETHUSD",1643839065572,0.00530901,2647.1,2646.8,0.748]
["bitfinex","ETHUSD",1643839065971,0.00275272,2647.7,2646.4,1.59790991]
["bitfinex","ETHUSD",1643839066170,0.00498631,2647.1,2646.8,0.3]
["bitfinex","ETHUSD",1643839066371,0.00498631,2647.1,2646.9,0.448]
["bitfinex","ETHUSD",1643839067170,0.70356115,2648.1,2646.9,0.448]
["bitfinex","ETHUSD",1643839067370,0.05304692,2648.0,2647.1,5.61469816]
["bitfinex","ETHUSD",1643839067573,0.00275272,2648.2,2647.1,5.61469816]
["bitfinex","ETHUSD",1643839067574,0.00275272,2648.2,2647.3,0.01205355]
["bitfinex","ETHUSD",1643839067769,14.097,2649.3,2647.4,0.448]
["bitfinex","ETHUSD",1643839067770,0.1887,2648.9,2647.4,0.448]
["bitfinex","ETHUSD",1643839068069,0.19028458,2648.8,2647.5,2.8465315]
["bitfinex","ETHUSD",1643839068272,0.84710276,2648.8,2647.6,0.448]
["bitfinex","ETHUSD",1643839068550,0.84710276,2648.8,2647.7,2.3290472]
["bitfinex","ETHUSD",1643839068551,0.1887,2648.7,2647.7,2.3290472]
["bitfinex","ETHUSD",1643839068756,0.00275272,2648.6,2647.8,0.448]
["bitfinex","ETHUSD",1643839069149,0.19145272,2648.7,2647.8,1.448]
["bitfinex","ETHUSD",1643839069350,0.00275272,2648.7,2647.8,1.448]
["bitfinex","ETHUSD",1643839069650,0.00275272,2648.7,2647.9,2.40463419]
["bitfinex","ETHUSD",1643839069951,0.1887,2648.9,2647.9,2.40463419]
["bitfinex","ETHUSD",1643839069952,0.00388444,2648.4,2648.2,0.79380546]
["bitfinex","ETHUSD",1643839070150,0.00388444,2648.4,2648.3,3.398]
["bitfinex","ETHUSD",1643839070350,0.00388444,2648.4,2648.3,3.698]
["bitfinex","ETHUSD",1643839070550,0.00388444,2648.4,2648.3,4.998]
["bitfinex","ETHUSD",1643839070751,0.41267193,2649.1,2648.3,4.998]
["bitfinex","ETHUSD",1643839070953,0.00388444,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1643839071150,0.00388444,2648.5,2648.3,0.448]
["bitfinex","ETHUSD",1643839071951,0.00275272,2648.8,2648.3,0.748]
["bitfinex","ETHUSD",1643839072151,0.00570915,2648.5,2648.3,0.448]
["bitfinex","ETHUSD",1643839072368,0.00570915,2648.5,2648.3,0.748]
["bitfinex","ETHUSD",1643839072568,0.00570915,2648.5,2648.3,1.048]
["bitfinex","ETHUSD",1643839073169,0.04367921,2649.2,2648.3,1.048]
["bitfinex","ETHUSD",1643839073370,0.00570915,2648.5,2648.3,1.048]
["bitfinex","ETHUSD",1643839073768,0.04035806,2649.1,2648.3,1.048]
["bitfinex","ETHUSD",1643839073769,0.0189004,2649.1,2648.3,1.048]
["bitfinex","ETHUSD",1643839074270,0.0189004,2649.1,2648.0,0.1887]
["bitfinex","ETHUSD",1643839074570,0.22011217,2648.9,2648.0,0.1887]
["bitfinex","ETHUSD",1643839074769,0.1887,2648.8,2648.0,0.1887]
["bitfinex","ETHUSD",1643839075170,0.19145272,2648.8,2648.0,0.1887]
["bitfinex","ETHUSD",1643839075772,0.19145272,2648.8,2648.3,0.00145913]
["bitfinex","ETHUSD",1643839076041,0.67316346,2648.7,2648.3,0.00145913]
["bitfinex","ETHUSD",1643839076226,0.1887,2648.6,2648.3,0.00145913]
["bitfinex","ETHUSD",1643839076823,0.1887,2648.6,2647.4,0.012648]
["bitfinex","ETHUSD",1643839077023,0.1887,2648.6,2648.3,0.00145911]
["bitfinex","ETHUSD",1643839077224,0.18665151,2648.5,2648.3,0.00145911]
["bitfinex","ETHUSD",1643839077625,0.18665151,2648.5,2647.6,0.39945911]
["bitfinex","ETHUSD",1643839077822,0.18665151,2648.5,2647.6,0.448]
["bitfinex","ETHUSD",1643839078023,0.18389879,2648.5,2647.6,0.448]
["bitfinex","ETHUSD",1643839078223,0.18389879,2648.5,2647.6,0.748]
["bitfinex","ETHUSD",1643839078725,0.01248538,2648.1,2647.6,0.3]
["bitfinex","ETHUSD",1643839078928,0.01248538,2648.1,2647.2,1.88833]
["bitfinex","ETHUSD",1643839079325,0.1887,2648.5,2647.2,3.4694432]
["bitfinex","ETHUSD",1643839079526,0.0289004,2649.1,2647.7,0.00164638]
["bitfinex","ETHUSD",1643839079527,0.00275272,2648.4,2647.7,0.00164638]
["bitfinex","ETHUSD",1643839079773,0.00275272,2648.4,2647.8,0.448]
["bitfinex","ETHUSD",1643839079976,0.00275272,2648.4,2647.8,0.6367]
["bitfinex","ETHUSD",1643839080175,1.18528349,2649.1,2647.8,1.44764319]
["bitfinex","ETHUSD",1643839080379,1.19528349,2649.1,2647.9,0.18895]
["bitfinex","ETHUSD",1643839080575,1.19528349,2649.1,2648.0,0.448]
["bitfinex","ETHUSD",1643839080775,0.00275272,2649.0,2648.0,0.748]
["bitfinex","ETHUSD",1643839081479,0.0189004,2649.1,2648.0,0.748]
["bitfinex","ETHUSD",1643839081776,0.0189004,2649.1,2648.0,1.048]
["bitfinex","ETHUSD",1643839081975,0.00388072,2649.0,2648.0,1.048]
["bitfinex","ETHUSD",1643839082176,0.00388072,2649.0,2648.1,0.18895]
["bitfinex","ETHUSD",1643839082377,0.00388072,2649.0,2648.2,0.448]
["bitfinex","ETHUSD",1643839082577,0.00388072,2649.0,2648.3,0.37765]
["bitfinex","ETHUSD",1643839082779,0.02165312,2649.1,2648.4,0.448]
["bitfinex","ETHUSD",1643839082976,0.02165312,2649.1,2648.5,0.38462278]
["bitfinex","ETHUSD",1643839083177,0.02165312,2649.1,2648.6,0.63695]
["bitfinex","ETHUSD",1643839083178,0.00573763,2649.0,2648.6,0.63695]
["bitfinex","ETHUSD",1643839083378,0.00573763,2649.0,2648.6,0.748]
["bitfinex","ETHUSD",1643839083619,0.00573763,2649.0,2648.6,1.048]
["bitfinex","ETHUSD",1643839084023,0.0189004,2649.1,2648.6,1.23695]
["bitfinex","ETHUSD",1643839084220,0.0189004,2649.1,2648.6,1.048]
["bitfinex","ETHUSD",1643839084420,0.00573792,2649.0,2648.6,1.048]
["bitfinex","ETHUSD",1643839084820,0.00573792,2649.0,2648.6,1.23695]
["bitfinex","ETHUSD",1643839085019,0.00573792,2649.0,2648.6,2.18069]
["bitfinex","ETHUSD",1643839085221,0.0189004,2649.1,2648.6,1.23695]
["bitfinex","ETHUSD",1643839085421,0.00385911,2649.0,2648.6,1.23695]
["bitfinex","ETHUSD",1643839085622,0.00385911,2649.0,2648.6,1.048]
["bitfinex","ETHUSD",1643839086022,0.00385911,2649.0,2648.4,1.66276952]
["bitfinex","ETHUSD",1643839086221,0.00385911,2649.0,2648.5,0.448]
["bitfinex","ETHUSD",1643839086421,0.0189004,2649.1,2648.5,0.448]
["bitfinex","ETHUSD",1643839086625,0.00574349,2649.0,2648.5,0.63678]
["bitfinex","ETHUSD",1643839086822,0.00574349,2649.0,2648.6,0.94374]
["bitfinex","ETHUSD",1643839087023,0.00574349,2649.0,2648.7,0.448]
["bitfinex","ETHUSD",1643839087473,0.00574349,2649.0,2648.4,0.1887]
["bitfinex","ETHUSD",1643839087670,0.0189004,2649.1,2647.9,4.2163]
["bitfinex","ETHUSD",1643839087875,0.1887,2648.9,2647.9,0.448]
["bitfinex","ETHUSD",1643839088077,0.1887,2648.9,2648.2,0.00574541]
["bitfinex","ETHUSD",1643839088078,0.01294792,2648.8,2648.2,0.00574541]
["bitfinex","ETHUSD",1643839088270,1.02307455,2648.7,2648.2,0.00574541]
["bitfinex","ETHUSD",1643839088470,0.1887,2648.6,2648.2,0.00574541]
["bitfinex","ETHUSD",1643839088768,0.1883,2648.5,2647.1,3.77538]
["bitfinex","ETHUSD",1643839088971,0.8351439,2647.6,2647.1,3.77538]
["bitfinex","ETHUSD",1643839089171,0.67282592,2647.6,2647.1,3.77538]
["bitfinex","ETHUSD",1643839089870,0.67282592,2647.6,2646.8,0.1887]
["bitfinex","ETHUSD",1643839090271,0.67282592,2647.6,2647.2,0.00574529]
["bitfinex","ETHUSD",1643839090668,0.16677302,2647.4,2647.2,0.00574529]
["bitfinex","ETHUSD",1643839090869,0.67282592,2647.6,2647.2,0.00574529]
["bitfinex","ETHUSD",1643839091321,0.67282592,2647.6,2646.4,3.78891458]
["bitfinex","ETHUSD",1643839091518,0.1887,2647.7,2647.3,0.00189863]
["bitfinex","ETHUSD",1643839091723,0.1887,2647.9,2647.3,0.00189863]
["bitfinex","ETHUSD",1643839091918,0.1883,2648.7,2647.3,0.00189863]
["bitfinex","ETHUSD",1643839091919,0.19145272,2648.2,2647.3,0.00189863]
["bitfinex","ETHUSD",1643839092118,0.00275272,2648.2,2647.4,0.448]
["bitfinex","ETHUSD",1643839092319,0.0057059,2647.5,2647.4,0.448]
["bitfinex","ETHUSD",1643839092720,0.0057059,2647.5,2647.4,4.598]
["bitfinex","ETHUSD",1643839092919,0.0057059,2647.5,2647.4,1.748]
["bitfinex","ETHUSD",1643839093219,0.0057059,2647.5,2647.4,2.048]
["bitfinex","ETHUSD",1643839093418,0.0057059,2647.5,2647.4,1.048]
["bitfinex","ETHUSD",1643839093821,0.0057059,2647.5,2647.4,6.79219]
["bitfinex","ETHUSD",1643839094422,0.0057059,2647.5,2647.4,7.79219]
["bitfinex","ETHUSD",1643839095974,0.0057059,2647.5,2647.4,2.99219]
["bitfinex","ETHUSD",1643839096275,0.0057059,2647.5,2647.4,2.048]
["bitfinex","ETHUSD",1643839096672,0.0057059,2647.5,2647.4,1.048]
["bitfinex","ETHUSD",1643839097074,0.77563471,2647.8,2647.4,0.448]
["bitfinex","ETHUSD",1643839097276,0.77563471,2647.8,2646.5,3.7770905]
["bitfinex","ETHUSD",1643839097277,0.77563471,2647.8,2646.8,1.88865]
["bitfinex","ETHUSD",1643839097673,0.77563471,2647.8,2647.3,0.00575241]
["bitfinex","ETHUSD",1643839097874,0.00275272,2647.7,2647.3,0.00575241]
["bitfinex","ETHUSD",1643839098075,0.22195108,2647.7,2647.3,0.00575241]
["bitfinex","ETHUSD",1643839098273,0.77563471,2647.8,2647.3,0.00575241]
["bitfinex","ETHUSD",1643839098525,0.96393471,2647.8,2646.5,3.0219305]
["bitfinex","ETHUSD",1643839098718,0.1887,2647.7,2647.4,0.00540984]
["bitfinex","ETHUSD",1643839098918,4.5383,2647.5,2647.4,0.00540984]
["bitfinex","ETHUSD",1643839099521,3.6,2647.4,2646.4,0.1887]
["bitfinex","ETHUSD",1643839099718,0.1883,2647.3,2646.4,0.1887]
["bitfinex","ETHUSD",1643839099918,0.1889,2647.2,2646.4,0.1887]
["bitfinex","ETHUSD",1643839100118,0.1889,2647.2,2646.0,0.9447]
["bitfinex","ETHUSD",1643839100119,0.19165477,2647.2,2646.0,0.9447]
["bitfinex","ETHUSD",1643839100323,1.78893973,2647.1,2646.0,0.9447]
["bitfinex","ETHUSD",1643839100521,1.78958208,2647.0,2646.0,0.9447]
["bitfinex","ETHUSD",1643839100823,0.95315102,2646.2,2646.0,0.9447]
["bitfinex","ETHUSD",1643839101022,0.1883,2646.1,2645.7,0.94498]
["bitfinex","ETHUSD",1643839101226,0.37995477,2646.6,2645.7,0.94498]
["bitfinex","ETHUSD",1643839101422,0.1883,2646.4,2645.7,0.94498]
["bitfinex","ETHUSD",1643839101623,1.60094861,2646.3,2645.7,0.94498]
["bitfinex","ETHUSD",1643839101820,0.18097482,2646.0,2645.5,2.83432]
["bitfinex","ETHUSD",1643839102024,0.1883,2645.9,2645.5,2.83432]
["bitfinex","ETHUSD",1643839102480,0.1883,2645.9,2645.2,0.9451219]
["bitfinex","ETHUSD",1643839102675,0.1883,2645.9,2644.7,0.1889]
["bitfinex","ETHUSD",1643839102676,1.92839169,2645.8,2645.6,0.00576068]
["bitfinex","ETHUSD",1643839102869,5.5383,2645.7,2645.6,0.00576068]
["bitfinex","ETHUSD",1643839103069,7.46674428,2645.7,2645.6,0.00576068]
["bitfinex","ETHUSD",1643839103269,0.51539996,2645.7,2645.6,0.00576068]
["bitfinex","ETHUSD",1643839103471,0.51539996,2645.7,2645.2,0.94527]
["bitfinex","ETHUSD",1643839103472,0.32709996,2645.7,2645.2,0.94527]
["bitfinex","ETHUSD",1643839103669,0.189,2645.6,2645.2,0.94527]
["bitfinex","ETHUSD",1643839103870,0.189,2645.7,2645.2,0.94527]
["bitfinex","ETHUSD",1643839104071,0.189,2645.7,2645.0,1.89055]
["bitfinex","ETHUSD",1643839104072,0.3773,2645.7,2645.0,1.89055]
["bitfinex","ETHUSD",1643839104271,0.01238495,2646.1,2645.1,0.9453099]
["bitfinex","ETHUSD",1643839104471,0.00275477,2646.3,2645.1,0.9453099]
["bitfinex","ETHUSD",1643839104472,0.0758056,2645.9,2645.8,0.63391561]
["bitfinex","ETHUSD",1643839104673,0.20820747,2646.6,2645.6,0.95764312]
["bitfinex","ETHUSD",1643839104674,0.1889,2646.1,2645.6,0.95764312]
["bitfinex","ETHUSD",1643839104870,0.00275477,2646.5,2645.6,0.94515]
["bitfinex","ETHUSD",1643839105169,0.1889,2646.4,2645.6,0.94515]
["bitfinex","ETHUSD",1643839105371,0.85473973,2646.0,2645.5,1.89021]
["bitfinex","ETHUSD",1643839105572,0.20591229,2645.7,2645.5,1.89021]
["bitfinex","ETHUSD",1643839106023,0.20591229,2645.7,2645.0,1.31675321]
["bitfinex","ETHUSD",1643839106024,0.36608438,2645.6,2645.0,1.31675321]
["bitfinex","ETHUSD",1643839106231,0.36608438,2645.6,2644.3,5.6702476]
["bitfinex","ETHUSD",1643839106232,0.36608438,2645.4,2644.7,0.94546]
["bitfinex","ETHUSD",1643839106425,0.189,2645.3,2644.3,3.7796776]
["bitfinex","ETHUSD",1643839106625,0.36608438,2645.0,2644.3,3.7796776]
["bitfinex","ETHUSD",1643839106824,1.1303,2645.3,2643.9,3.78109]
["bitfinex","ETHUSD",1643839106825,0.87138724,2644.5,2643.9,3.78109]
["bitfinex","ETHUSD",1643839107030,0.87138724,2644.5,2644.1,0.9457187]
["bitfinex","ETHUSD",1643839107424,0.87138724,2644.5,2644.0,0.94575]
["bitfinex","ETHUSD",1643839107622,0.87138724,2644.5,2644.1,0.02294351]
["bitfinex","ETHUSD",1643839107623,0.00538307,2644.4,2644.1,0.02294351]
["bitfinex","ETHUSD",1643839108223,0.18813653,2644.3,2644.1,0.02294351]
["bitfinex","ETHUSD",1643839108424,0.18813653,2644.3,2644.0,0.94575]
["bitfinex","ETHUSD",1643839108723,0.18813653,2644.3,2644.1,0.0057353]
["bitfinex","ETHUSD",1643839108926,0.189,2644.7,2644.1,0.9514439]
["bitfinex","ETHUSD",1643839109126,0.189,2644.9,2644.2,1.8911102]
["bitfinex","ETHUSD",1643839109324,2.14948438,2645.8,2644.3,0.94548]
["bitfinex","ETHUSD",1643839109325,0.189,2645.1,2644.3,0.94548]
["bitfinex","ETHUSD",1643839109525,2.00708438,2645.8,2644.3,0.94548]
["bitfinex","ETHUSD",1643839109526,0.189,2645.5,2644.3,0.94548]
["bitfinex","ETHUSD",1643839109779,0.189,2645.7,2644.3,0.94548]
["bitfinex","ETHUSD",1643839109976,0.20216892,2644.5,2644.3,0.95121519]
["bitfinex","ETHUSD",1643839110175,0.3346,2645.7,2644.6,0.9453]
["bitfinex","ETHUSD",1643839110377,0.00361461,2646.0,2644.8,1.8903178]
["bitfinex","ETHUSD",1643839110581,0.00735099,2646.0,2645.0,0.64181359]
["bitfinex","ETHUSD",1643839110877,0.00361461,2646.0,2645.0,0.46856613]
["bitfinex","ETHUSD",1643839111076,0.36608438,2645.8,2645.0,0.45589798]
["bitfinex","ETHUSD",1643839111378,2.31239951,2645.1,2645.0,0.45373466]
["bitfinex","ETHUSD",1643839111974,0.21239951,2645.1,2645.0,0.45373466]
["bitfinex","ETHUSD",1643839112481,0.21239951,2645.1,2644.9,0.00481785]
["bitfinex","ETHUSD",1643839113278,5.6,2645.0,2644.9,0.00481785]
["bitfinex","ETHUSD",1643839113721,6.45395351,2645.0,2644.9,0.00481788]
["bitfinex","ETHUSD",1643839114524,0.2194389,2644.2,2643.9,0.94563]
["bitfinex","ETHUSD",1643839114726,6.45395351,2645.0,2644.8,0.0048179]
["bitfinex","ETHUSD",1643839114924,5.6,2645.0,2644.8,0.0048179]
["bitfinex","ETHUSD",1643839115624,5.6,2645.0,2643.9,0.94563]
["bitfinex","ETHUSD",1643839115825,5.6,2645.0,2644.1,2.8369464]
["bitfinex","ETHUSD",1643839116023,5.6,2645.0,2644.8,0.00495647]
["bitfinex","ETHUSD",1643839116525,5.21187551,2644.9,2644.8,0.00495647]
["bitfinex","ETHUSD",1643839116927,0.189,2645.4,2644.3,0.94566]
["bitfinex","ETHUSD",1643839117126,0.189,2645.4,2644.7,0.9504865]
["bitfinex","ETHUSD",1643839117127,0.00375807,2645.0,2644.7,0.9504865]
["bitfinex","ETHUSD",1643839117971,0.23651289,2645.0,2644.7,0.9504865]
["bitfinex","ETHUSD",1643839118167,0.23651289,2645.0,2644.7,0.94553]
["bitfinex","ETHUSD",1643839118367,0.23651289,2645.0,2644.7,0.9504865]
["bitfinex","ETHUSD",1643839118767,0.23651289,2645.0,2644.7,0.0049565]
["bitfinex","ETHUSD",1643839119368,0.23651289,2645.0,2644.2,2.0802]
["bitfinex","ETHUSD",1643839119570,0.23651289,2645.0,2644.7,0.0049565]
["bitfinex","ETHUSD",1643839120169,0.13651289,2645.0,2644.7,0.0049565]
["bitfinex","ETHUSD",1643839120568,0.13651289,2645.0,2644.6,0.94559]
["bitfinex","ETHUSD",1643839120769,0.13651289,2645.0,2644.7,0.00494109]
["bitfinex","ETHUSD",1643839121619,1.09186613,2645.4,2644.6,0.94559]
["bitfinex","ETHUSD",1643839122022,1.09186613,2645.4,2644.7,0.00494109]
["bitfinex","ETHUSD",1643839122023,4.71608438,2644.8,2644.7,0.00494109]
["bitfinex","ETHUSD",1643839122230,5.49198438,2644.8,2644.7,0.00494109]
["bitfinex","ETHUSD",1643839122420,5.68098438,2644.8,2644.7,0.00494109]
["bitfinex","ETHUSD",1643839122618,5.45,2644.7,2644.2,0.1258084]
["bitfinex","ETHUSD",1643839123022,0.22270096,2644.4,2644.2,0.1258084]
["bitfinex","ETHUSD",1643839123219,6.40003628,2644.7,2644.2,0.14557594]
["bitfinex","ETHUSD",1643839124020,6.40003628,2644.7,2644.2,0.1258084]
["bitfinex","ETHUSD",1643839124519,0.20645268,2644.6,2644.2,0.1258084]
["bitfinex","ETHUSD",1643839125165,5.45,2644.7,2644.2,0.1258084]
["bitfinex","ETHUSD",1643839125365,0.00376516,2644.9,2644.3,0.9456389]
["bitfinex","ETHUSD",1643839125571,0.00341566,2644.5,2644.4,0.448]
["bitfinex","ETHUSD",1643839125768,0.00376516,2644.9,2644.4,2.548]
["bitfinex","ETHUSD",1643839126066,0.00376516,2644.9,2644.4,0.448]
["bitfinex","ETHUSD",1643839126265,0.00376516,2644.9,2644.6,0.91112698]
["bitfinex","ETHUSD",1643839126468,0.00376516,2644.9,2644.8,4.23391561]
["bitfinex","ETHUSD",1643839126668,0.00376516,2644.9,2644.8,6.22716031]
["bitfinex","ETHUSD",1643839126870,6.3327,2646.1,2644.8,6.22716031]
["bitfinex","ETHUSD",1643839126871,0.189,2646.1,2644.9,3.25]
["bitfinex","ETHUSD",1643839127067,0.36608438,2646.4,2644.9,3.25]
["bitfinex","ETHUSD",1643839127068,0.55508438,2646.4,2645.0,0.448]
["bitfinex","ETHUSD",1643839127268,0.21847626,2646.2,2645.0,0.448]
["bitfinex","ETHUSD",1643839127468,1.05546033,2646.2,2645.0,0.448]
["bitfinex","ETHUSD",1643839127870,1.05546033,2646.2,2645.0,1.28064557]
["bitfinex","ETHUSD",1643839128071,0.00549981,2645.7,2645.3,0.9452393]
["bitfinex","ETHUSD",1643839128268,0.00549981,2645.7,2645.2,1.12771239]
["bitfinex","ETHUSD",1643839128921,0.189,2646.4,2645.6,0.63391561]
["bitfinex","ETHUSD",1643839129120,0.01262458,2646.7,2645.8,0.63391561]
["bitfinex","ETHUSD",1643839129318,0.21098917,2646.8,2645.9,2.3379308]
["bitfinex","ETHUSD",1643839129319,0.02198917,2646.8,2645.9,2.3379308]
["bitfinex","ETHUSD",1643839129915,0.82407828,2646.6,2645.9,2.3379308]
["bitfinex","ETHUSD",1643839130316,0.82407828,2646.6,2646.1,0.9449366]
["bitfinex","ETHUSD",1643839130520,0.00549929,2646.5,2646.4,0.94492]
["bitfinex","ETHUSD",1643839130722,0.00549929,2646.5,2646.4,5.29292]
["bitfinex","ETHUSD",1643839130919,0.00549929,2646.5,2646.4,5.92683561]
["bitfinex","ETHUSD",1643839131319,0.00275477,2647.3,2646.5,5.25]
["bitfinex","ETHUSD",1643839131518,0.00275477,2647.3,2647.1,0.63391561]
["bitfinex","ETHUSD",1643839131719,0.00275477,2647.8,2647.2,1.39245]
["bitfinex","ETHUSD",1643839132117,0.00275477,2648.0,2647.2,1.39245]
["bitfinex","ETHUSD",1643839132776,0.00275477,2648.0,2647.2,2.33691]
["bitfinex","ETHUSD",1643839132972,0.00275477,2648.0,2647.3,0.00438864]
["bitfinex","ETHUSD",1643839133173,0.00275477,2648.2,2647.3,0.00438864]
["bitfinex","ETHUSD",1643839133376,0.00275477,2648.2,2647.4,0.63391561]
["bitfinex","ETHUSD",1643839133773,1.60302782,2648.3,2647.4,0.63391561]
["bitfinex","ETHUSD",1643839133974,2.27981814,2648.3,2647.2,1.58115]
["bitfinex","ETHUSD",1643839134172,0.67954509,2648.3,2647.2,1.58115]
["bitfinex","ETHUSD",1643839134372,0.67954509,2648.3,2647.4,0.63391561]
["bitfinex","ETHUSD",1643839134573,0.00275477,2648.3,2647.4,0.63391561]
["bitfinex","ETHUSD",1643839134774,0.00275477,2648.5,2647.6,0.94432]
["bitfinex","ETHUSD",1643839134975,1.35282059,2648.6,2647.9,2.2]
["bitfinex","ETHUSD",1643839135175,0.01,2649.0,2648.4,0.63391561]
["bitfinex","ETHUSD",1643839135176,0.1887,2649.0,2648.4,0.63391561]
["bitfinex","ETHUSD",1643839135376,0.1456,2649.5,2648.0,2.45362593]
["bitfinex","ETHUSD",1643839135377,0.1456,2649.5,2648.5,1.08191561]
["bitfinex","ETHUSD",1643839135378,0.1887,2649.3,2648.5,1.08191561]
["bitfinex","ETHUSD",1643839135573,0.01,2649.5,2648.5,1.08191561]
["bitfinex","ETHUSD",1643839135574,0.1887,2649.5,2648.5,1.08191561]
["bitfinex","ETHUSD",1643839135772,1.09281438,2649.6,2648.5,1.08191561]
["bitfinex","ETHUSD",1643839136026,1.09281438,2649.6,2648.9,0.94387]
["bitfinex","ETHUSD",1643839136027,0.90411438,2649.6,2648.9,0.94387]
["bitfinex","ETHUSD",1643839136223,0.85411438,2649.6,2648.9,1.39187]
["bitfinex","ETHUSD",1643839136421,0.00528686,2649.2,2648.7,3.7754932]
["bitfinex","ETHUSD",1643839136621,0.00528686,2649.2,2648.8,0.448]
["bitfinex","ETHUSD",1643839137022,0.00528686,2649.2,2649.0,0.9439073]
["bitfinex","ETHUSD",1643839137421,0.1887,2649.9,2649.0,0.9439073]
["bitfinex","ETHUSD",1643839137622,0.00528682,2649.2,2649.0,0.9439073]
["bitfinex","ETHUSD",1643839137821,0.00528682,2649.2,2649.0,1.57782291]
["bitfinex","ETHUSD",1643839138422,0.02114412,2649.6,2649.1,0.448]
["bitfinex","ETHUSD",1643839138725,0.045,2650.0,2649.2,0.94373]
["bitfinex","ETHUSD",1643839138923,0.045,2650.0,2649.1,2.33569]
["bitfinex","ETHUSD",1643839138924,0.02114412,2649.6,2649.1,1.88769]
["bitfinex","ETHUSD",1643839139626,0.02114412,2649.6,2649.3,1.8874736]
["bitfinex","ETHUSD",1643839139910,0.045,2650.0,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839139911,0.2337,2650.0,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839140501,0.045,2650.0,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839140698,0.86473807,2650.0,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839141001,0.23227253,2649.8,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839141202,0.23582675,2649.8,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839141403,0.00355422,2649.8,2649.5,0.9437346]
["bitfinex","ETHUSD",1643839142000,0.00355422,2649.8,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839142001,0.00291343,2649.5,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839142201,0.00209243,2649.5,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839143619,0.00752382,2649.5,2649.3,2.8313136]
["bitfinex","ETHUSD",1643839144023,0.00752382,2649.5,2649.1,3.7752818]
["bitfinex","ETHUSD",1643839144519,0.00209243,2649.5,2649.2,0.94384]
["bitfinex","ETHUSD",1643839144720,0.00209243,2649.5,2649.2,1.8876298]
["bitfinex","ETHUSD",1643839144921,0.0052858,2649.4,2649.2,1.8876298]
["bitfinex","ETHUSD",1643839145721,0.00209243,2649.5,2649.2,1.8876298]
["bitfinex","ETHUSD",1643839146125,0.0052858,2649.4,2649.2,1.8876298]
["bitfinex","ETHUSD",1643839146322,0.0052858,2649.4,2649.3,0.63391561]
["bitfinex","ETHUSD",1643839146527,0.00209243,2649.5,2649.3,0.93391561]
["bitfinex","ETHUSD",1643839146724,0.00209243,2649.5,2649.3,1.12261561]
["bitfinex","ETHUSD",1643839147370,0.04782868,2650.0,2649.5,0.94362]
["bitfinex","ETHUSD",1643839147567,0.04782868,2650.0,2649.7,0.94364]
["bitfinex","ETHUSD",1643839148170,0.04782868,2650.0,2649.6,0.18133164]
["bitfinex","ETHUSD",1643839148568,0.82022561,2649.7,2649.5,3.7745258]
["bitfinex","ETHUSD",1643839148767,0.04782868,2650.0,2649.5,3.7745258]
["bitfinex","ETHUSD",1643839148768,0.05291549,2650.0,2649.5,3.7745258]
["bitfinex","ETHUSD",1643839149770,0.90996452,2649.8,2649.5,3.7745258]
["bitfinex","ETHUSD",1643839149970,0.90996452,2649.8,2649.3,1.88758]
["bitfinex","ETHUSD",1643839150173,0.90996452,2649.8,2648.5,3.01799]
["bitfinex","ETHUSD",1643839150174,3.53350542,2649.8,2648.7,0.1887]
["bitfinex","ETHUSD",1643839150370,0.00573531,2649.6,2648.4,0.1887]
["bitfinex","ETHUSD",1643839150569,0.00573531,2649.6,2648.3,0.1887]
["bitfinex","ETHUSD",1643839150770,0.00573531,2649.6,2648.9,1.88787]
["bitfinex","ETHUSD",1643839151022,0.6914925,2649.4,2648.9,1.88787]
["bitfinex","ETHUSD",1643839151425,0.87519844,2649.4,2648.9,1.88787]
["bitfinex","ETHUSD",1643839151831,0.36608438,2649.1,2648.9,1.88787]
["bitfinex","ETHUSD",1643839152024,0.87519844,2649.4,2648.3,0.1887]
["bitfinex","ETHUSD",1643839152025,2.55960504,2648.8,2648.3,0.1887]
["bitfinex","ETHUSD",1643839152226,2.55960504,2648.8,2648.1,0.9442]
["bitfinex","ETHUSD",1643839152725,0.19716633,2648.7,2648.1,0.9442]
["bitfinex","ETHUSD",1643839153125,0.200871,2648.7,2648.1,0.9442]
["bitfinex","ETHUSD",1643839153325,0.00370467,2648.7,2648.1,0.95706072]
["bitfinex","ETHUSD",1643839153525,0.00370467,2648.7,2648.3,0.00552245]
["bitfinex","ETHUSD",1643839153725,3.26104123,2648.8,2648.3,0.00552245]
["bitfinex","ETHUSD",1643839154328,0.20465243,2648.5,2648.3,0.00552245]
["bitfinex","ETHUSD",1643839154780,0.20465243,2648.5,2648.4,0.00552234]
["bitfinex","ETHUSD",1643839154982,5.96608438,2648.5,2648.4,2.234e-05]
["bitfinex","ETHUSD",1643839155182,6.62749438,2648.5,2648.4,2.234e-05]
["bitfinex","ETHUSD",1643839155380,6.45011,2648.5,2648.4,2.234e-05]
["bitfinex","ETHUSD",1643839155780,6.81619438,2648.5,2648.4,2.234e-05]
["bitfinex","ETHUSD",1643839155981,0.00799192,2648.3,2647.0,0.1887]
["bitfinex","ETHUSD",1643839156182,0.37034619,2647.9,2646.9,1.8889701]
["bitfinex","ETHUSD",1643839156479,0.84659161,2647.4,2646.9,1.8889701]
["bitfinex","ETHUSD",1643839156679,0.84659161,2647.4,2646.6,1.1333825]
["bitfinex","ETHUSD",1643839156883,0.85346257,2647.4,2646.6,0.9446825]
["bitfinex","ETHUSD",1643839157280,0.19745778,2646.9,2646.6,0.9446825]
["bitfinex","ETHUSD",1643839157682,0.85346257,2647.4,2646.8,0.63391561]
["bitfinex","ETHUSD",1643839157683,7.096e-05,2647.4,2646.8,0.63391561]
["bitfinex","ETHUSD",1643839157883,0.1887,2647.9,2646.9,0.63391561]
["bitfinex","ETHUSD",1643839158082,0.18947766,2648.3,2647.1,0.63391561]
["bitfinex","ETHUSD",1643839158283,0.00077766,2648.3,2647.1,0.63391561]
["bitfinex","ETHUSD",1643839158728,0.20149747,2647.7,2647.4,0.94439]
["bitfinex","ETHUSD",1643839158926,0.77788908,2648.0,2647.4,0.94439]
["bitfinex","ETHUSD",1643839159129,0.00077766,2648.3,2647.4,2.0774684]
["bitfinex","ETHUSD",1643839159327,0.00077766,2648.3,2647.4,1.90036694]
["bitfinex","ETHUSD",1643839159531,0.00077766,2648.3,2647.4,1.8887684]
["bitfinex","ETHUSD",1643839159728,0.00077766,2648.3,2647.5,0.63391561]
["bitfinex","ETHUSD",1643839159929,0.00077766,2648.3,2647.4,1.8887684]
["bitfinex","ETHUSD",1643839160130,0.69732779,2648.2,2647.4,1.8887684]
["bitfinex","ETHUSD",1643839160332,0.745858,2647.8,2647.4,0.94439]
["bitfinex","ETHUSD",1643839160531,0.745858,2647.8,2647.3,1.88877]
["bitfinex","ETHUSD",1643839160732,0.01203294,2648.2,2647.7,0.0057421]
["bitfinex","ETHUSD",1643839160932,0.00077766,2648.3,2647.7,0.0057421]
["bitfinex","ETHUSD",1643839160933,0.18947766,2648.3,2647.7,0.0057421]
["bitfinex","ETHUSD",1643839161131,0.1873858,2648.0,2647.7,0.0057421]
["bitfinex","ETHUSD",1643839161732,0.00077766,2648.3,2647.6,0.94436]
["bitfinex","ETHUSD",1643839161932,0.00077766,2648.3,2647.7,0.950061]
["bitfinex","ETHUSD",1643839162140,0.00077766,2648.3,2647.9,0.63391561]
["bitfinex","ETHUSD",1643839162372,0.00077766,2648.3,2648.0,0.94423]
["bitfinex","ETHUSD",1643839162570,0.00296381,2648.2,2648.1,0.30805976]
["bitfinex","ETHUSD",1643839162771,0.00077766,2648.3,2648.2,6.29670145]
["bitfinex","ETHUSD",1643839163071,0.00077766,2648.3,2648.2,6.74470145]
["bitfinex","ETHUSD",1643839163270,0.00275299,2649.3,2648.3,5.6]
["bitfinex","ETHUSD",1643839163271,0.00573967,2649.0,2648.3,5.6]
["bitfinex","ETHUSD",1643839163471,0.00573967,2649.0,2648.9,4.53391561]
["bitfinex","ETHUSD",1643839163669,0.02295733,2649.2,2649.0,3.45]
["bitfinex","ETHUSD",1643839163870,0.02295733,2649.2,2649.1,4.18391561]
["bitfinex","ETHUSD",1643839164169,0.01232459,2650.4,2649.1,4.18391561]
["bitfinex","ETHUSD",1643839164170,0.20404403,2650.0,2649.4,0.9435948]
["bitfinex","ETHUSD",1643839164374,0.20404403,2650.0,2649.9,0.63391561]
["bitfinex","ETHUSD",1643839164569,0.20404403,2650.0,2649.5,0.63391561]
["bitfinex","ETHUSD",1643839164870,0.00275341,2650.4,2649.3,2.1371895]
["bitfinex","ETHUSD",1643839165268,2.11031535,2650.5,2649.3,2.1371895]
["bitfinex","ETHUSD",1643839165470,1.59924888,2650.4,2649.6,0.63391561]
["bitfinex","ETHUSD",1643839165670,2.07551788,2650.5,2649.8,0.94358]
["bitfinex","ETHUSD",1643839165868,0.23625629,2650.0,2649.8,0.94358]
["bitfinex","ETHUSD",1643839166122,0.23625629,2650.0,2649.8,0.9435816]
["bitfinex","ETHUSD",1643839167025,1.20076161,2650.5,2649.8,0.9435816]
["bitfinex","ETHUSD",1643839167227,0.1885,2650.4,2649.8,0.9435816]
["bitfinex","ETHUSD",1643839167427,0.00303698,2650.0,2649.8,0.9435816]
["bitfinex","ETHUSD",1643839168226,0.00833315,2650.0,2649.7,1.75893598]
["bitfinex","ETHUSD",1643839168425,0.00833315,2650.0,2649.9,0.63391561]
["bitfinex","ETHUSD",1643839169025,0.00833315,2650.0,2649.9,5.47041561]
["bitfinex","ETHUSD",1643839169226,0.00303698,2650.0,2649.9,5.47041561]
["bitfinex","ETHUSD",1643839169430,1.01226161,2650.5,2650.0,5.82190418]
["bitfinex","ETHUSD",1643839169628,1.03418627,2650.5,2650.4,3.03391561]
["bitfinex","ETHUSD",1643839169870,1.03418627,2650.5,2650.4,2.02505021]
["bitfinex","ETHUSD",1643839170074,1.03418627,2650.5,2650.4,1.3911346]
["bitfinex","ETHUSD",1643839170472,1.03418627,2650.5,2650.4,0.9431346]
["bitfinex","ETHUSD",1643839170672,1.03418627,2650.5,2650.2,1.88629]
["bitfinex","ETHUSD",1643839170673,0.1360378,2650.3,2650.2,1.88629]
["bitfinex","ETHUSD",1643839171575,0.1360378,2650.3,2649.9,3.7735122]
["bitfinex","ETHUSD",1643839171772,0.1360378,2650.3,2649.4,3.65266561]
["bitfinex","ETHUSD",1643839171773,0.19279254,2650.0,2649.4,3.65266561]
["bitfinex","ETHUSD",1643839171971,0.19279254,2650.0,2649.7,0.94357]
["bitfinex","ETHUSD",1643839172371,0.19279254,2650.0,2649.2,0.1885]
["bitfinex","ETHUSD",1643839172577,0.93033055,2649.9,2649.1,0.63908526]
["bitfinex","ETHUSD",1643839172774,0.93033055,2649.9,2649.5,0.63391561]
["bitfinex","ETHUSD",1643839172775,1.74033055,2649.9,2649.5,0.63391561]
["bitfinex","ETHUSD",1643839173173,0.00532751,2649.7,2649.5,0.63391561]
["bitfinex","ETHUSD",1643839174218,0.18902076,2649.9,2649.5,0.63391561]
["bitfinex","ETHUSD",1643839174418,0.00377701,2649.7,2649.6,0.63391561]
["bitfinex","ETHUSD",1643839175123,0.01510577,2650.1,2649.6,0.63391561]
["bitfinex","ETHUSD",1643839175318,0.01510577,2650.1,2649.3,1.8872493]
["bitfinex","ETHUSD",1643839175319,0.74121557,2650.2,2649.8,0.63391561]
["bitfinex","ETHUSD",1643839175518,0.75632134,2650.2,2649.8,0.63391561]
["bitfinex","ETHUSD",1643839175719,0.75632134,2650.2,2649.9,0.63391561]
["bitfinex","ETHUSD",1643839175921,0.01510577,2650.2,2649.9,0.63391561]
["bitfinex","ETHUSD",1643839176218,0.01510577,2650.2,2650.1,0.63391561]
["bitfinex","ETHUSD",1643839176418,0.34689873,2650.3,2650.1,0.63391561]
["bitfinex","ETHUSD",1643839176718,2.15570021,2650.2,2650.1,0.63391561]
["bitfinex","ETHUSD",1643839177118,2.15570021,2650.2,2649.7,0.94355]
["bitfinex","ETHUSD",1643839177119,2.92184242,2650.2,2649.7,0.94355]
["bitfinex","ETHUSD",1643839177371,2.15570021,2650.2,2649.9,0.63391561]
["bitfinex","ETHUSD",1643839177571,2.15,2650.2,2649.9,0.63391561]
["bitfinex","ETHUSD",1643839177775,0.1360378,2650.3,2650.1,0.63391561]
["bitfinex","ETHUSD",1643839178973,7.10383596,2650.6,2650.1,2.97713864]
["bitfinex","ETHUSD",1643839179174,7.10383596,2650.6,2650.1,2.3344768]
["bitfinex","ETHUSD",1643839179372,7.10383596,2650.6,2650.5,0.63391561]
["bitfinex","ETHUSD",1643839179773,2.19220171,2650.7,2650.5,0.63391561]
["bitfinex","ETHUSD",1643839179976,0.0027524,2651.2,2650.6,2.1745713]
["bitfinex","ETHUSD",1643839180175,0.007,2651.3,2651.1,0.63391561]
["bitfinex","ETHUSD",1643839180381,0.007,2651.3,2651.1,0.6420457]
["bitfinex","ETHUSD",1643839180573,0.007,2651.3,2651.1,0.63391561]
["bitfinex","ETHUSD",1643839180775,0.007,2651.3,2651.2,6.048]
["bitfinex","ETHUSD",1643839181024,0.007,2651.3,2651.2,7.07580121]
["bitfinex","ETHUSD",1643839181224,0.007,2651.3,2651.2,8.38822542]
["bitfinex","ETHUSD",1643839181426,0.007,2651.9,2651.3,0.1885]
["bitfinex","ETHUSD",1643839181629,0.0027524,2652.2,2651.4,1.448]
["bitfinex","ETHUSD",1643839181822,0.0027524,2652.7,2652.1,0.63391561]
["bitfinex","ETHUSD",1643839182025,0.0027524,2652.7,2652.4,0.63391561]
["bitfinex","ETHUSD",1643839182223,0.0027524,2652.7,2652.5,0.63391561]
["bitfinex","ETHUSD",1643839182525,1.22464238,2653.6,2652.5,0.63391561]
["bitfinex","ETHUSD",1643839182526,5.24e-05,2653.0,2652.6,0.14642227]
["bitfinex","ETHUSD",1643839182726,0.63267791,2654.6,2652.9,1.59622403]
["bitfinex","ETHUSD",1643839182928,1.80291238,2655.1,2652.9,1.59622403]
["bitfinex","ETHUSD",1643839182929,0.5,2655.1,2654.2,0.58391561]
["bitfinex","ETHUSD",1643839183126,0.5,2655.1,2654.0,0.01209602]
["bitfinex","ETHUSD",1643839183127,0.1884,2654.8,2654.1,0.448]
["bitfinex","ETHUSD",1643839183325,0.19127715,2654.8,2654.7,0.58391561]
["bitfinex","ETHUSD",1643839183524,0.5,2655.1,2654.7,0.58391561]
["bitfinex","ETHUSD",1643839183723,0.5,2655.1,2655.0,0.53391561]
["bitfinex","ETHUSD",1643839183724,0.15,2655.1,2655.0,0.53391561]
["bitfinex","ETHUSD",1643839184228,0.05,2655.1,2655.0,0.53391561]
["bitfinex","ETHUSD",1643839184422,0.28345236,2655.1,2655.0,0.53391561]
["bitfinex","ETHUSD",1643839185283,0.1882,2655.3,2655.1,4.1]
["bitfinex","ETHUSD",1643839185483,0.01251396,2656.1,2655.1,4.1]
["bitfinex","ETHUSD",1643839185484,0.1882,2656.0,2655.2,0.53391561]
["bitfinex","ETHUSD",1643839185681,0.1882,2656.0,2655.3,0.448]
["bitfinex","ETHUSD",1643839185682,1.5963145,2655.9,2655.3,0.448]
["bitfinex","ETHUSD",1643839185881,1.5963145,2655.9,2655.0,0.448]
["bitfinex","ETHUSD",1643839185882,5.68453917,2655.8,2655.0,0.448]
["bitfinex","ETHUSD",1643839186080,5.68453917,2655.8,2654.3,0.448]
["bitfinex","ETHUSD",1643839186081,0.0128495,2655.5,2654.3,0.448]
["bitfinex","ETHUSD",1643839186283,0.1882,2655.4,2654.3,0.448]
["bitfinex","ETHUSD",1643839186481,1.98176,2655.4,2653.9,0.448]
["bitfinex","ETHUSD",1643839186879,0.00275303,2655.3,2653.9,0.448]
["bitfinex","ETHUSD",1643839187077,0.1882,2655.2,2654.1,0.94179]
["bitfinex","ETHUSD",1643839187277,0.1882,2655.2,2654.2,0.448]
["bitfinex","ETHUSD",1643839187278,0.72269423,2654.9,2654.2,0.448]
["bitfinex","ETHUSD",1643839187682,0.00840437,2655.1,2654.2,0.448]
["bitfinex","ETHUSD",1643839187880,0.00840437,2655.1,2654.2,0.3]
["bitfinex","ETHUSD",1643839188083,0.00840437,2655.1,2654.4,1.8832283]
["bitfinex","ETHUSD",1643839188084,0.00565134,2655.1,2654.4,1.8832283]
["bitfinex","ETHUSD",1643839188280,0.00565134,2655.1,2654.4,4.60536311]
["bitfinex","ETHUSD",1643839188527,0.1883,2656.2,2654.9,0.01289338]
["bitfinex","ETHUSD",1643839188826,0.24743559,2655.7,2654.9,0.01289338]
["bitfinex","ETHUSD",1643839189028,0.14743559,2655.7,2655.0,0.448]
["bitfinex","ETHUSD",1643839189224,0.90298521,2656.0,2655.0,0.448]
["bitfinex","ETHUSD",1643839189225,0.1882,2655.9,2655.0,0.448]
["bitfinex","ETHUSD",1643839189427,0.02291072,2655.3,2655.2,0.9414383]
["bitfinex","ETHUSD",1643839189726,0.1882,2656.6,2655.3,5.25]
["bitfinex","ETHUSD",1643839189927,2.00066076,2657.0,2655.4,0.448]
["bitfinex","ETHUSD",1643839189928,0.1882,2656.4,2655.4,0.448]
["bitfinex","ETHUSD",1643839190126,2.00066076,2657.0,2655.4,0.448]
["bitfinex","ETHUSD",1643839190127,0.1882,2656.9,2655.4,0.448]
["bitfinex","ETHUSD",1643839190325,0.18795384,2656.2,2655.4,0.448]
["bitfinex","ETHUSD",1643839190526,0.90369731,2656.2,2655.4,0.448]
["bitfinex","ETHUSD",1643839191526,0.1882,2656.9,2655.4,0.448]
["bitfinex","ETHUSD",1643839191726,0.0882,2656.9,2655.6,0.9412619]
["bitfinex","ETHUSD",1643839191928,0.1882,2656.9,2655.7,0.448]
["bitfinex","ETHUSD",1643839192127,0.1882,2657.1,2655.7,0.448]
["bitfinex","ETHUSD",1643839192585,0.18007283,2656.6,2655.7,0.448]
["bitfinex","ETHUSD",1643839192783,0.5785222,2657.3,2655.8,0.92639997]
["bitfinex","ETHUSD",1643839192784,0.1882,2657.3,2655.8,0.92639997]
["bitfinex","ETHUSD",1643839192984,0.1882,2657.5,2656.0,2.8820683]
["bitfinex","ETHUSD",1643839193182,1.7877,2658.2,2656.3,0.01200455]
["bitfinex","ETHUSD",1643839193183,0.188,2657.8,2656.3,0.01200455]
["bitfinex","ETHUSD",1643839193384,1.7877,2658.2,2656.4,0.448]
["bitfinex","ETHUSD",1643839193385,0.188,2658.1,2656.4,0.448]
["bitfinex","ETHUSD",1643839193783,0.188,2658.1,2656.3,0.20544416]
["bitfinex","ETHUSD",1643839193784,0.79413491,2656.9,2656.3,0.188]
["bitfinex","ETHUSD",1643839193985,0.74413491,2656.9,2655.9,0.188]
["bitfinex","ETHUSD",1643839194185,0.74413491,2656.9,2655.8,0.13819997]
["bitfinex","ETHUSD",1643839194382,0.74413491,2656.9,2655.9,0.9412224]
["bitfinex","ETHUSD",1643839194584,0.74413491,2656.9,2655.9,1.1294224]
["bitfinex","ETHUSD",1643839195084,0.1882,2657.3,2655.9,1.8774224]
["bitfinex","ETHUSD",1643839195283,0.21271,2658.2,2656.1,0.01242598]
["bitfinex","ETHUSD",1643839195284,0.00552232,2656.5,2656.1,0.01242598]
["bitfinex","ETHUSD",1643839195485,0.00552232,2656.5,2656.3,1.8819133]
["bitfinex","ETHUSD",1643839195684,0.00552232,2656.5,2656.4,6.1862]
["bitfinex","ETHUSD",1643839195887,0.00552232,2656.5,2656.4,7.1862]
["bitfinex","ETHUSD",1643839196143,0.19857935,2657.2,2656.4,0.6362]
["bitfinex","ETHUSD",1643839196345,0.19857935,2657.2,2656.2,2.070135]
["bitfinex","ETHUSD",1643839196542,0.00374829,2656.6,2655.9,0.188]
["bitfinex","ETHUSD",1643839196740,0.00374829,2656.6,2655.8,0.32639997]
["bitfinex","ETHUSD",1643839197243,0.22832246,2656.4,2655.8,0.32639997]
["bitfinex","ETHUSD",1643839197445,0.22832246,2656.4,2655.8,0.1882]
["bitfinex","ETHUSD",1643839197643,0.00374829,2656.3,2655.5,0.1882]
["bitfinex","ETHUSD",1643839197843,0.00374829,2656.3,2655.3,1.12961]
["bitfinex","ETHUSD",1643839198142,0.00374829,2656.3,2655.4,2.3307299]
["bitfinex","ETHUSD",1643839198347,0.00374829,2656.3,2655.6,1.88224]
["bitfinex","ETHUSD",1643839198545,0.00374829,2656.3,2655.7,0.6362]
["bitfinex","ETHUSD",1643839198742,2.20408174,2657.5,2655.7,0.6362]
["bitfinex","ETHUSD",1643839198942,0.1882,2657.5,2656.1,0.9411618]
["bitfinex","ETHUSD",1643839199143,0.02304468,2656.4,2656.1,0.9411618]
["bitfinex","ETHUSD",1643839199544,0.02304468,2656.4,2656.0,1.8823235]
["bitfinex","ETHUSD",1643839199772,0.02304468,2656.4,2655.5,2.33024]
["bitfinex","ETHUSD",1643839199773,0.02304468,2656.4,2655.5,0.1882]
["bitfinex","ETHUSD",1643839199974,0.1882,2656.7,2655.3,0.1882]
["bitfinex","ETHUSD",1643839200171,0.1882,2656.7,2654.9,1.86903462]
["bitfinex","ETHUSD",1643839200172,0.2389678,2656.1,2654.9,1.86903462]
["bitfinex","ETHUSD",1643839200472,0.2389678,2656.1,2655.2,0.0057643]
["bitfinex","ETHUSD",1643839200776,0.2389678,2656.1,2654.1,0.01221458]
["bitfinex","ETHUSD",1643839200777,5.7882,2656.0,2654.1,0.01221458]
["bitfinex","ETHUSD",1643839200974,0.02988905,2655.6,2653.5,3.9814]
["bitfinex","ETHUSD",1643839201180,0.1882,2655.5,2653.9,1.0]
["bitfinex","ETHUSD",1643839201375,0.0196934,2655.6,2654.0,0.00554742]
["bitfinex","ETHUSD",1643839201571,0.00275371,2655.6,2654.4,0.01206353]
["bitfinex","ETHUSD",1643839201774,0.18281,2655.6,2654.5,0.1882]
["bitfinex","ETHUSD",1643839201973,0.00275371,2655.7,2654.5,0.1882]
["bitfinex","ETHUSD",1643839202372,0.17477645,2655.2,2654.5,0.1882]
["bitfinex","ETHUSD",1643839202575,0.17753016,2655.2,2654.5,0.1882]
["bitfinex","ETHUSD",1643839202778,0.00275371,2655.2,2654.5,0.1882]
["bitfinex","ETHUSD",1643839202973,0.00275371,2655.2,2654.2,0.9418128]
["bitfinex","ETHUSD",1643839203173,0.00275371,2655.3,2654.2,0.9418128]
["bitfinex","ETHUSD",1643839203374,0.24376573,2654.7,2654.2,0.9418128]
["bitfinex","ETHUSD",1643839203629,0.00275371,2655.3,2654.3,0.1882]
["bitfinex","ETHUSD",1643839203836,0.18281,2655.0,2654.0,0.1882]
["bitfinex","ETHUSD",1643839204031,0.18281,2655.0,2653.1,0.448]
["bitfinex","ETHUSD",1643839204032,5.6,2654.7,2654.6,0.00565718]
["bitfinex","ETHUSD",1643839204230,4.6,2654.6,2653.0,0.13819997]
["bitfinex","ETHUSD",1643839204429,4.80761113,2654.6,2653.0,0.13819997]
["bitfinex","ETHUSD",1643839204628,4.80761113,2654.6,2653.1,0.1884]
["bitfinex","ETHUSD",1643839204629,0.68626823,2653.5,2653.1,0.1884]
["bitfinex","ETHUSD",1643839204829,0.68626823,2653.5,2652.9,0.1884]
["bitfinex","ETHUSD",1643839204830,0.19038778,2653.4,2652.9,0.1884]
["bitfinex","ETHUSD",1643839205032,0.19038778,2653.4,2652.5,0.1884]
["bitfinex","ETHUSD",1643839205229,0.19038778,2653.4,2651.9,0.9425]
["bitfinex","ETHUSD",1643839205230,0.38360624,2653.4,2651.9,0.9425]
["bitfinex","ETHUSD",1643839205431,0.18281,2653.3,2652.0,0.1884]
["bitfinex","ETHUSD",1643839205630,0.86633926,2652.7,2652.0,0.1884]
["bitfinex","ETHUSD",1643839205829,0.1883662,2653.3,2652.0,0.1884]
["bitfinex","ETHUSD",1643839205830,0.18281,2653.0,2652.0,0.1884]
["bitfinex","ETHUSD",1643839206032,0.22557121,2652.6,2652.0,0.1884]
["bitfinex","ETHUSD",1643839206231,0.00459568,2653.1,2652.0,0.1884]
["bitfinex","ETHUSD",1643839206435,2.16708272,2654.4,2652.0,0.1884]
["bitfinex","ETHUSD",1643839206436,0.00275371,2652.9,2652.3,5.5937]
["bitfinex","ETHUSD",1643839206631,0.00275371,2652.9,2652.4,0.448]
["bitfinex","ETHUSD",1643839207031,0.18281,2653.9,2652.4,0.448]
["bitfinex","ETHUSD",1643839207032,0.94064912,2653.3,2652.4,0.448]
["bitfinex","ETHUSD",1643839207272,0.18281,2653.5,2652.4,2.33253]
["bitfinex","ETHUSD",1643839207473,0.01551703,2654.0,2652.4,3.27487]
["bitfinex","ETHUSD",1643839207474,0.1884,2653.9,2652.4,3.27487]
["bitfinex","ETHUSD",1643839207672,0.00275371,2653.4,2652.4,1.39034]
["bitfinex","ETHUSD",1643839207872,0.00275371,2653.4,2652.4,0.448]
["bitfinex","ETHUSD",1643839208274,0.78090259,2653.3,2652.4,0.448]
["bitfinex","ETHUSD",1643839208674,0.78090259,2653.3,2652.4,0.6364]
["bitfinex","ETHUSD",1643839208873,0.00275371,2653.3,2652.8,0.00526341]
["bitfinex","ETHUSD",1643839209473,0.53775966,2653.0,2652.8,0.00526341]
["bitfinex","ETHUSD",1643839209674,0.53775966,2653.0,2652.3,5.5937]
["bitfinex","ETHUSD",1643839209874,1.48616766,2653.0,2652.3,5.5937]
["bitfinex","ETHUSD",1643839210073,1.48616766,2653.0,2652.9,0.00536713]
["bitfinex","ETHUSD",1643839210474,5.27456766,2653.0,2652.9,0.00536713]
["bitfinex","ETHUSD",1643839210676,5.45737766,2653.0,2652.9,0.00536713]
["bitfinex","ETHUSD",1643839210875,5.45737766,2653.0,2651.7,0.1884]
["bitfinex","ETHUSD",1643839210876,5.75737766,2653.0,2651.7,0.1884]
["bitfinex","ETHUSD",1643839211133,2.66067881,2652.9,2651.7,0.1884]
["bitfinex","ETHUSD",1643839211329,0.20069874,2652.8,2651.7,0.1884]
["bitfinex","ETHUSD",1643839211529,2.66999021,2652.7,2650.8,0.18838]
["bitfinex","ETHUSD",1643839211729,0.1885,2652.6,2650.7,0.1885]
["bitfinex","ETHUSD",1643839211928,0.18281,2652.5,2650.7,0.1885]
["bitfinex","ETHUSD",1643839212126,0.19431228,2651.2,2650.7,0.1885]
["bitfinex","ETHUSD",1643839212731,2.68281,2651.1,2650.5,0.7677267]
["bitfinex","ETHUSD",1643839212927,2.5,2651.1,2650.5,0.7677267]
["bitfinex","ETHUSD",1643839213427,1.05991821,2650.6,2650.5,0.7677267]
["bitfinex","ETHUSD",1643839213628,1.05991821,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839213629,3.88281,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839213828,3.7,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839214028,4.07131,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839214229,4.37131,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839214431,8.07153795,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839214627,6.27131,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839214877,6.80906966,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839215076,0.72625966,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839215477,0.72056966,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839215676,1.02056966,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839216177,0.72056966,2650.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839216376,0.72056966,2650.6,2650.5,2.2000267]
["bitfinex","ETHUSD",1643839216377,0.53775966,2650.6,2650.5,2.2000267]
["bitfinex","ETHUSD",1643839216979,0.53775966,2650.6,2650.5,2.88310003]
["bitfinex","ETHUSD",1643839217182,0.1885,2651.6,2650.6,4.3]
["bitfinex","ETHUSD",1643839217376,0.18281,2651.7,2650.7,2.62071535]
["bitfinex","ETHUSD",1643839217575,0.12406947,2651.8,2650.6,0.748]
["bitfinex","ETHUSD",1643839217576,0.18281,2651.6,2650.6,0.748]
["bitfinex","ETHUSD",1643839217776,0.18281,2651.6,2650.6,0.448]
["bitfinex","ETHUSD",1643839218177,0.18281,2651.6,2650.5,0.1885267]
["bitfinex","ETHUSD",1643839218376,0.18281,2651.6,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839218625,0.18281,2651.6,2651.0,0.00577122]
["bitfinex","ETHUSD",1643839218825,0.20903636,2651.4,2651.0,0.00577122]
["bitfinex","ETHUSD",1643839219025,0.18281,2651.6,2651.0,0.00577122]
["bitfinex","ETHUSD",1643839219226,0.1885,2651.7,2651.0,0.00577122]
["bitfinex","ETHUSD",1643839219426,0.07406947,2651.8,2651.0,0.00577122]
["bitfinex","ETHUSD",1643839219427,0.07406947,2651.8,2651.0,0.448]
["bitfinex","ETHUSD",1643839219627,0.07406947,2651.8,2651.2,0.00577107]
["bitfinex","ETHUSD",1643839219826,0.07406947,2651.8,2651.3,0.448]
["bitfinex","ETHUSD",1643839220035,0.25687947,2651.8,2651.3,0.448]
["bitfinex","ETHUSD",1643839220233,0.25687947,2651.8,2651.2,0.00577107]
["bitfinex","ETHUSD",1643839220531,0.1385,2651.7,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839220728,0.7059486,2651.5,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839220927,0.1385,2651.7,2651.4,0.00577092]
["bitfinex","ETHUSD",1643839221130,0.18281,2651.5,2651.4,0.00577092]
["bitfinex","ETHUSD",1643839221728,0.18281,2651.5,2650.5,0.01240777]
["bitfinex","ETHUSD",1643839221932,0.23402446,2651.2,2650.5,0.01240777]
["bitfinex","ETHUSD",1643839222132,1.12627995,2651.5,2650.5,0.01240777]
["bitfinex","ETHUSD",1643839222133,1.12627995,2651.5,2651.3,0.00577096]
["bitfinex","ETHUSD",1643839222396,5.33281,2651.4,2651.3,0.00577096]
["bitfinex","ETHUSD",1643839222594,6.48061,2651.4,2651.3,0.00577096]
["bitfinex","ETHUSD",1643839222797,1.03061,2651.4,2651.3,0.00577096]
["bitfinex","ETHUSD",1643839222995,1.03061,2651.4,2650.5,2.67e-05]
["bitfinex","ETHUSD",1643839222996,0.1885,2651.5,2650.5,0.4480267]
["bitfinex","ETHUSD",1643839223194,0.23029224,2651.3,2650.5,0.4480267]
["bitfinex","ETHUSD",1643839223995,0.23029224,2651.3,2650.5,1.26472835]
["bitfinex","ETHUSD",1643839224196,0.1886,2652.1,2651.1,1.0]
["bitfinex","ETHUSD",1643839224398,0.00438593,2652.9,2652.0,1.01233222]
["bitfinex","ETHUSD",1643839224597,0.00275922,2653.0,2652.2,1.0]
["bitfinex","ETHUSD",1643839224905,0.00275922,2653.0,2652.8,0.01297852]
["bitfinex","ETHUSD",1643839225095,0.09389047,2653.4,2652.9,0.6364]
["bitfinex","ETHUSD",1643839225295,0.01207694,2653.7,2653.0,5.6]
["bitfinex","ETHUSD",1643839225496,0.19184947,2654.4,2653.4,1.0]
["bitfinex","ETHUSD",1643839225497,0.12406947,2654.4,2653.4,1.0]
["bitfinex","ETHUSD",1643839225697,0.030179,2655.2,2653.8,5.599]
["bitfinex","ETHUSD",1643839225896,0.030179,2655.2,2654.5,5.599]
["bitfinex","ETHUSD",1643839226150,21.18905041,2656.5,2654.5,5.599]
["bitfinex","ETHUSD",1643839226151,20.30425947,2656.5,2654.9,6.61177151]
["bitfinex","ETHUSD",1643839226356,26.03168094,2657.6,2654.9,6.61177151]
["bitfinex","ETHUSD",1643839226357,0.1867085,2656.7,2656.3,0.69797583]
["bitfinex","ETHUSD",1643839226650,7.1596,2657.6,2656.3,0.69797583]
["bitfinex","ETHUSD",1643839226651,0.03017901,2657.3,2656.3,1.6675615]
["bitfinex","ETHUSD",1643839226851,0.03017901,2657.3,2656.4,0.748]
["bitfinex","ETHUSD",1643839227050,0.03017901,2657.3,2656.4,0.9362]
["bitfinex","ETHUSD",1643839227453,0.03017901,2657.3,2656.5,0.94089]
["bitfinex","ETHUSD",1643839227650,0.03017901,2657.3,2656.6,0.636]
["bitfinex","ETHUSD",1643839227651,0.19653762,2657.1,2656.6,0.636]
["bitfinex","ETHUSD",1643839227949,0.03017901,2657.3,2656.6,0.636]
["bitfinex","ETHUSD",1643839228152,0.03017901,2657.3,2656.5,0.00398275]
["bitfinex","ETHUSD",1643839228153,4.2,2656.9,2656.3,1.6675615]
["bitfinex","ETHUSD",1643839228350,0.01222039,2656.8,2656.3,0.448]
["bitfinex","ETHUSD",1643839228558,0.188,2656.9,2656.4,0.9411078]
["bitfinex","ETHUSD",1643839228750,0.20056232,2657.2,2656.5,0.448]
["bitfinex","ETHUSD",1643839229349,0.00375065,2656.8,2656.5,0.448]
["bitfinex","ETHUSD",1643839229797,0.00375065,2656.8,2656.3,0.98782538]
["bitfinex","ETHUSD",1643839230103,0.00375065,2656.8,2656.4,0.448]
["bitfinex","ETHUSD",1643839230298,0.03017901,2657.3,2656.4,0.448]
["bitfinex","ETHUSD",1643839230498,0.00375065,2656.7,2656.4,1.3891078]
["bitfinex","ETHUSD",1643839230911,0.01500034,2657.1,2656.6,0.18838]
["bitfinex","ETHUSD",1643839231100,0.67208094,2659.1,2656.6,0.18838]
["bitfinex","ETHUSD",1643839231101,0.01,2659.2,2656.9,6.6]
["bitfinex","ETHUSD",1643839231301,0.1881,2659.0,2657.9,0.01207824]
["bitfinex","ETHUSD",1643839231500,0.1881,2659.0,2658.0,0.77457997]
["bitfinex","ETHUSD",1643839231709,0.1881,2659.0,2658.1,2.0]
["bitfinex","ETHUSD",1643839231900,0.1881,2659.0,2658.2,0.448]
["bitfinex","ETHUSD",1643839232100,0.1881,2659.0,2658.3,0.188]
["bitfinex","ETHUSD",1643839232399,8.2289267,2660.2,2658.7,5.6]
["bitfinex","ETHUSD",1643839232400,1.0792267,2660.2,2658.7,5.6]
["bitfinex","ETHUSD",1643839232603,1.0792267,2660.2,2658.8,0.448]
["bitfinex","ETHUSD",1643839232799,1.0792267,2660.2,2658.9,0.48838]
["bitfinex","ETHUSD",1643839233005,1.0792267,2660.2,2659.1,0.01234271]
["bitfinex","ETHUSD",1643839233200,1.0792267,2660.2,2659.2,0.63638]
["bitfinex","ETHUSD",1643839233399,1.0792267,2660.2,2659.4,1.0]
["bitfinex","ETHUSD",1643839233645,1.0792267,2660.2,2659.6,1.0]
["bitfinex","ETHUSD",1643839233842,1.0792267,2660.2,2659.7,0.63638]
["bitfinex","ETHUSD",1643839234239,1.0792267,2660.2,2659.7,0.448]
["bitfinex","ETHUSD",1643839234440,0.00372248,2659.9,2659.7,0.46042083]
["bitfinex","ETHUSD",1643839234640,0.00372248,2659.9,2659.7,0.448]
["bitfinex","ETHUSD",1643839235244,1.09034457,2659.8,2659.7,0.448]
["bitfinex","ETHUSD",1643839235641,1.09034457,2659.8,2659.0,0.1504091]
["bitfinex","ETHUSD",1643839235843,1.04034457,2659.8,2659.1,0.448]
["bitfinex","ETHUSD",1643839236146,0.00573664,2659.9,2659.4,0.01266944]
["bitfinex","ETHUSD",1643839236147,3.664e-05,2659.9,2659.4,0.01266944]
["bitfinex","ETHUSD",1643839236343,3.664e-05,2659.9,2659.5,0.448]
["bitfinex","ETHUSD",1643839236541,1.0792267,2660.2,2659.5,6.2349]
["bitfinex","ETHUSD",1643839236741,1.0792267,2660.2,2659.5,6.047]
["bitfinex","ETHUSD",1643839236942,0.18152123,2659.9,2659.6,1.0]
["bitfinex","ETHUSD",1643839237148,0.18152123,2659.9,2659.2,3.0673946]
["bitfinex","ETHUSD",1643839237407,1.0792267,2660.2,2659.2,3.0673946]
["bitfinex","ETHUSD",1643839237408,1.0792267,2660.2,2659.7,0.448]
["bitfinex","ETHUSD",1643839237599,1.0792267,2660.2,2659.8,0.448]
["bitfinex","ETHUSD",1643839237800,1.0792267,2660.2,2659.9,0.448]
["bitfinex","ETHUSD",1643839239198,1.08295626,2660.2,2659.9,0.448]
["bitfinex","ETHUSD",1643839239401,0.99999999,2660.0,2659.3,0.448]
["bitfinex","ETHUSD",1643839239601,1.08295626,2660.2,2658.6,0.32609997]
["bitfinex","ETHUSD",1643839239801,1.08295626,2660.2,2658.7,0.46075412]
["bitfinex","ETHUSD",1643839240000,1.0792267,2660.2,2659.3,0.01249789]
["bitfinex","ETHUSD",1643839240202,1.0792267,2660.2,2659.9,0.80795715]
["bitfinex","ETHUSD",1643839240504,1.0792267,2660.2,2660.0,0.6359]
["bitfinex","ETHUSD",1643839240700,1.24649369,2662.1,2660.2,4.3]
["bitfinex","ETHUSD",1643839240899,1.24649369,2662.1,2660.3,1.6357]
["bitfinex","ETHUSD",1643839240900,0.01135662,2661.8,2660.3,1.6357]
["bitfinex","ETHUSD",1643839241131,0.01299369,2662.1,2660.6,0.13864338]
["bitfinex","ETHUSD",1643839241132,0.01575138,2662.1,2660.6,0.13864338]
["bitfinex","ETHUSD",1643839241334,0.01575138,2662.1,2661.4,0.13864338]
["bitfinex","ETHUSD",1643839241335,0.00275769,2662.1,2661.4,0.13864338]
["bitfinex","ETHUSD",1643839241536,7.31155769,2662.2,2661.9,0.13864338]
["bitfinex","ETHUSD",1643839241732,7.31155769,2662.2,2662.0,0.448]
["bitfinex","ETHUSD",1643839241933,7.31155769,2662.2,2662.1,0.448]
["bitfinex","ETHUSD",1643839242132,0.19062987,2661.9,2661.8,0.13864338]
["bitfinex","ETHUSD",1643839242332,7.31155769,2662.2,2661.6,0.13864338]
["bitfinex","ETHUSD",1643839242533,7.31155769,2662.2,2661.7,0.58664338]
["bitfinex","ETHUSD",1643839242736,6.11155769,2662.2,2662.0,0.13864338]
["bitfinex","ETHUSD",1643839242936,6.11155769,2662.2,2662.1,0.448]
["bitfinex","ETHUSD",1643839243136,6.11155769,2662.2,2662.0,0.13864338]
["bitfinex","ETHUSD",1643839243334,6.11155769,2662.2,2661.3,2.01203567]
["bitfinex","ETHUSD",1643839243335,5.769e-05,2662.2,2662.1,5.998]
["bitfinex","ETHUSD",1643839243541,5.769e-05,2662.2,2662.1,6.298]
["bitfinex","ETHUSD",1643839243734,5.769e-05,2662.2,2662.1,7.48638]
["bitfinex","ETHUSD",1643839244037,1.0792267,2663.4,2662.2,5.55]
["bitfinex","ETHUSD",1643839244238,1.0792267,2663.4,2663.0,0.01240416]
["bitfinex","ETHUSD",1643839244437,1.0792267,2663.4,2663.1,0.448]
["bitfinex","ETHUSD",1643839244638,2.1770729,2663.7,2663.2,3.6]
["bitfinex","ETHUSD",1643839244901,2.1770729,2663.7,2663.0,0.01240416]
["bitfinex","ETHUSD",1643839244902,2.1770729,2663.7,2663.3,0.448]
["bitfinex","ETHUSD",1643839245102,2.0770729,2663.7,2663.0,0.448]
["bitfinex","ETHUSD",1643839245299,0.91053849,2663.2,2663.0,0.448]
["bitfinex","ETHUSD",1643839245699,0.86053849,2663.2,2662.3,0.13819997]
["bitfinex","ETHUSD",1643839245897,2.0770729,2663.7,2662.4,0.448]
["bitfinex","ETHUSD",1643839246097,2.0770729,2663.7,2662.5,2.37529411]
["bitfinex","ETHUSD",1643839246299,2.0770729,2663.7,2662.6,0.448]
["bitfinex","ETHUSD",1643839246898,0.72259477,2663.3,2662.6,0.448]
["bitfinex","ETHUSD",1643839247298,0.72535342,2663.3,2662.6,0.448]
["bitfinex","ETHUSD",1643839247802,0.00275865,2663.3,2662.6,0.448]
["bitfinex","ETHUSD",1643839247998,0.00275865,2663.6,2662.6,0.448]
["bitfinex","ETHUSD",1643839248630,0.00275865,2663.6,2663.0,0.79362045]
["bitfinex","ETHUSD",1643839248829,0.00275865,2663.6,2663.1,0.448]
["bitfinex","ETHUSD",1643839248830,0.00575053,2663.2,2663.1,0.448]
["bitfinex","ETHUSD",1643839249031,0.00575053,2663.2,2663.1,6.1857]
["bitfinex","ETHUSD",1643839249230,0.00575053,2663.2,2663.1,6.19802373]
["bitfinex","ETHUSD",1643839249434,0.08621552,2664.5,2663.2,5.55]
["bitfinex","ETHUSD",1643839249631,0.08621552,2664.5,2663.8,0.01278485]
["bitfinex","ETHUSD",1643839249830,0.01,2665.5,2664.0,0.01265478]
["bitfinex","ETHUSD",1643839249831,0.1976,2665.5,2664.0,0.01265478]
["bitfinex","ETHUSD",1643839250031,0.37517,2665.5,2664.1,0.448]
["bitfinex","ETHUSD",1643839250232,0.01259072,2666.1,2664.2,0.1875]
["bitfinex","ETHUSD",1643839250233,0.18757,2665.3,2664.2,0.1875]
["bitfinex","ETHUSD",1643839250433,0.1875,2665.2,2664.3,5.048]
["bitfinex","ETHUSD",1643839250634,0.94780587,2665.2,2664.3,5.048]
["bitfinex","ETHUSD",1643839251033,0.19757,2665.4,2664.3,5.048]
["bitfinex","ETHUSD",1643839251233,0.1875,2665.3,2664.3,5.048]
["bitfinex","ETHUSD",1643839251435,0.01259072,2666.1,2664.4,5.55]
["bitfinex","ETHUSD",1643839251436,0.1875,2665.8,2664.4,5.55]
["bitfinex","ETHUSD",1643839251636,0.1875,2665.8,2664.3,6.348]
["bitfinex","ETHUSD",1643839251637,0.1448,2666.6,2664.3,6.348]
["bitfinex","ETHUSD",1643839251638,0.03757,2666.2,2664.9,0.01255437]
["bitfinex","ETHUSD",1643839251837,0.03757,2666.5,2665.0,0.448]
["bitfinex","ETHUSD",1643839252034,1.0792267,2666.7,2666.5,0.91998479]
["bitfinex","ETHUSD",1643839252035,0.8151267,2666.7,2666.5,0.91998479]
["bitfinex","ETHUSD",1643839252303,0.01233851,2667.2,2666.6,0.448]
["bitfinex","ETHUSD",1643839252304,0.02233851,2667.2,2666.6,0.448]
["bitfinex","ETHUSD",1643839252499,0.20513576,2667.3,2666.7,0.448]
["bitfinex","ETHUSD",1643839252699,0.20513576,2667.3,2666.8,0.448]
["bitfinex","ETHUSD",1643839252700,0.15513576,2667.3,2666.8,0.448]
["bitfinex","ETHUSD",1643839252898,0.15513576,2667.3,2666.9,0.448]
["bitfinex","ETHUSD",1643839253097,0.15513576,2667.3,2667.0,0.448]
["bitfinex","ETHUSD",1643839253298,0.01,2667.7,2667.1,0.448]
["bitfinex","ETHUSD",1643839253500,0.03757,2668.4,2667.2,0.448]
["bitfinex","ETHUSD",1643839253697,0.02229105,2669.3,2667.3,0.448]
["bitfinex","ETHUSD",1643839253897,0.10954926,2667.7,2667.5,0.06243]
["bitfinex","ETHUSD",1643839254097,0.10954926,2667.7,2667.6,0.448]
["bitfinex","ETHUSD",1643839254297,0.10954926,2667.7,2667.6,0.51043]
["bitfinex","ETHUSD",1643839254503,4.926e-05,2667.7,2667.6,0.51043]
["bitfinex","ETHUSD",1643839254899,0.00576622,2667.8,2667.6,0.69797]
["bitfinex","ETHUSD",1643839255098,0.00576622,2667.8,2667.6,6.10943]
["bitfinex","ETHUSD",1643839255298,0.00576622,2667.8,2667.7,6.7374]
["bitfinex","ETHUSD",1643839255499,0.1095418,2668.2,2667.8,5.55]
["bitfinex","ETHUSD",1643839255699,0.1095418,2668.2,2668.1,0.06243]
["bitfinex","ETHUSD",1643839255899,0.01,2668.5,2668.1,2.99194937]
["bitfinex","ETHUSD",1643839256133,0.01219479,2669.6,2668.1,2.99194937]
["bitfinex","ETHUSD",1643839256134,0.01219479,2669.6,2668.2,0.448]
["bitfinex","ETHUSD",1643839256729,0.01219479,2669.6,2668.2,0.748]
["bitfinex","ETHUSD",1643839256929,0.17886149,2669.3,2668.2,0.748]
["bitfinex","ETHUSD",1643839257131,3.5,2668.3,2667.8,0.1872]
["bitfinex","ETHUSD",1643839257331,0.70292359,2668.4,2668.0,0.448]
["bitfinex","ETHUSD",1643839257332,0.01,2668.2,2668.0,0.448]
["bitfinex","ETHUSD",1643839257534,0.01,2668.2,2667.3,0.448]
["bitfinex","ETHUSD",1643839257535,0.6329491,2667.9,2667.3,0.448]
["bitfinex","ETHUSD",1643839257733,0.6329491,2667.9,2666.5,0.13819997]
["bitfinex","ETHUSD",1643839257734,0.01,2668.1,2666.8,0.448]
["bitfinex","ETHUSD",1643839257933,0.01271291,2667.6,2666.8,0.448]
["bitfinex","ETHUSD",1643839258134,0.82618366,2667.5,2665.7,0.1874]
["bitfinex","ETHUSD",1643839258332,0.02271291,2667.6,2665.3,2.93406295]
["bitfinex","ETHUSD",1643839258333,0.18686468,2667.6,2666.1,0.448]
["bitfinex","ETHUSD",1643839258636,0.18686468,2667.6,2665.8,0.27639994]
["bitfinex","ETHUSD",1643839258637,0.01271291,2667.6,2666.3,0.448]
["bitfinex","ETHUSD",1643839258832,0.01271291,2667.6,2665.9,0.448]
["bitfinex","ETHUSD",1643839259034,0.01598814,2668.1,2665.9,0.6475081]
["bitfinex","ETHUSD",1643839259236,0.01276033,2668.1,2666.5,0.0121194]
["bitfinex","ETHUSD",1643839259431,0.01276033,2668.1,2666.6,0.63554]
["bitfinex","ETHUSD",1643839259631,0.01276033,2668.1,2666.6,0.448]
["bitfinex","ETHUSD",1643839259881,0.01276033,2668.1,2666.7,0.18754]
["bitfinex","ETHUSD",1643839260085,0.01276033,2668.1,2666.5,0.0121194]
["bitfinex","ETHUSD",1643839260086,0.01276033,2668.1,2667.0,10.0]
["bitfinex","ETHUSD",1643839260299,0.01276033,2668.1,2667.0,7.45764521]
["bitfinex","ETHUSD",1643839260482,0.66903728,2667.4,2667.0,7.45764521]
["bitfinex","ETHUSD",1643839260682,0.00276033,2668.2,2667.0,7.45764521]
["bitfinex","ETHUSD",1643839261085,0.01,2668.3,2667.1,0.76072025]
["bitfinex","ETHUSD",1643839261086,0.00276033,2668.3,2667.1,0.76072025]
["bitfinex","ETHUSD",1643839261483,0.00276033,2668.3,2667.2,0.1874]
["bitfinex","ETHUSD",1643839261681,0.00276033,2668.5,2667.3,0.448]
["bitfinex","ETHUSD",1643839261883,0.00276033,2668.5,2667.3,1.93554]
["bitfinex","ETHUSD",1643839262282,0.01,2669.5,2667.3,1.23554]
["bitfinex","ETHUSD",1643839262283,0.01276033,2669.5,2667.3,1.23554]
["bitfinex","ETHUSD",1643839262483,0.02180553,2669.1,2667.4,5.55]
["bitfinex","ETHUSD",1643839262684,0.78742621,2668.7,2667.9,0.01290078]
["bitfinex","ETHUSD",1643839262883,0.78742621,2668.7,2668.0,0.448]
["bitfinex","ETHUSD",1643839262884,0.1969447,2668.6,2668.0,0.448]
["bitfinex","ETHUSD",1643839263084,0.78742621,2668.7,2668.0,0.448]
["bitfinex","ETHUSD",1643839263283,0.01276033,2669.7,2668.0,0.448]
["bitfinex","ETHUSD",1643839263564,0.00276033,2668.7,2668.3,1.0]
["bitfinex","ETHUSD",1643839263759,0.00276033,2668.7,2668.4,0.63554]
["bitfinex","ETHUSD",1643839263962,1.08198703,2669.9,2668.7,5.35]
["bitfinex","ETHUSD",1643839264159,0.22069754,2669.5,2668.7,0.1872]
["bitfinex","ETHUSD",1643839264359,0.22069754,2669.5,2668.5,0.01263789]
["bitfinex","ETHUSD",1643839264360,0.22069754,2669.5,2668.8,0.448]
["bitfinex","ETHUSD",1643839264560,1.08198703,2669.9,2668.9,0.448]
["bitfinex","ETHUSD",1643839264759,1.08198703,2669.9,2668.6,0.18754]
["bitfinex","ETHUSD",1643839264760,1.07928703,2669.9,2669.0,0.63554]
["bitfinex","ETHUSD",1643839264959,1.07928703,2669.9,2669.0,0.18754]
["bitfinex","ETHUSD",1643839265161,0.012045,2670.8,2669.0,0.18754]
["bitfinex","ETHUSD",1643839265162,2.93600627,2671.9,2669.3,5.56258637]
["bitfinex","ETHUSD",1643839265360,0.99999999,2672.5,2669.3,5.56258637]
["bitfinex","ETHUSD",1643839265361,1.73248707,2671.5,2670.5,0.9057286]
["bitfinex","ETHUSD",1643839265561,0.18548999,2671.4,2670.6,0.448]
["bitfinex","ETHUSD",1643839265759,0.93424245,2671.8,2670.6,0.448]
["bitfinex","ETHUSD",1643839265960,0.83424245,2671.8,2670.5,0.29120015]
["bitfinex","ETHUSD",1643839266160,1.80820385,2672.6,2670.7,1.448]
["bitfinex","ETHUSD",1643839266161,0.01243385,2672.6,2670.7,1.448]
["bitfinex","ETHUSD",1643839266360,0.01243385,2672.6,2670.8,0.18754]
["bitfinex","ETHUSD",1643839266564,0.01243385,2672.6,2670.9,0.635]
["bitfinex","ETHUSD",1643839266760,0.01243385,2672.6,2671.0,0.18754]
["bitfinex","ETHUSD",1643839266961,1.0853697,2673.1,2671.2,4.4]
["bitfinex","ETHUSD",1643839267160,1.0853697,2673.1,2671.3,0.448]
["bitfinex","ETHUSD",1643839267161,0.00578617,2671.8,2671.3,0.448]
["bitfinex","ETHUSD",1643839267378,0.00578617,2671.8,2671.3,1.448]
["bitfinex","ETHUSD",1643839267379,8.617e-05,2671.8,2671.3,1.448]
["bitfinex","ETHUSD",1643839267584,8.617e-05,2671.8,2671.5,5.599]
["bitfinex","ETHUSD",1643839267781,8.617e-05,2671.8,2671.7,7.03754]
["bitfinex","ETHUSD",1643839267982,8.617e-05,2671.8,2671.7,14.39732206]
["bitfinex","ETHUSD",1643839268180,1.0792267,2673.1,2671.8,0.00915651]
["bitfinex","ETHUSD",1643839268385,1.0792267,2673.1,2671.9,1.49283767]
["bitfinex","ETHUSD",1643839268582,1.0792267,2673.1,2672.0,0.187]
["bitfinex","ETHUSD",1643839268783,3.1,2673.0,2672.0,0.148]
["bitfinex","ETHUSD",1643839268986,3.1,2673.0,2672.1,0.448]
["bitfinex","ETHUSD",1643839269188,3.1,2673.0,2671.9,0.187]
["bitfinex","ETHUSD",1643839269189,0.99999999,2672.6,2671.9,0.448]
["bitfinex","ETHUSD",1643839269384,0.22831152,2671.1,2671.0,0.187]
["bitfinex","ETHUSD",1643839271725,0.7783761,2671.1,2670.6,0.448]
["bitfinex","ETHUSD",1643839272125,0.17530408,2670.9,2670.7,0.00578084]
["bitfinex","ETHUSD",1643839272522,0.01,2671.3,2670.7,0.00578084]
["bitfinex","ETHUSD",1643839272727,0.0398,2671.2,2670.8,0.63554]
["bitfinex","ETHUSD",1643839272930,0.03978,2672.1,2670.8,0.448]
["bitfinex","ETHUSD",1643839273124,0.03976,2672.9,2670.8,0.448]
["bitfinex","ETHUSD",1643839273325,0.03976,2672.9,2670.9,2.3768597]
["bitfinex","ETHUSD",1643839273623,0.72662213,2672.5,2671.1,0.01250058]
["bitfinex","ETHUSD",1643839273824,1.0792267,2673.1,2671.1,0.01250058]
["bitfinex","ETHUSD",1643839273825,10.16632677,2673.6,2671.3,0.99999999]
["bitfinex","ETHUSD",1643839274024,5.0,2673.6,2671.4,2.448]
["bitfinex","ETHUSD",1643839274227,5.0,2673.5,2671.5,0.99299999]
["bitfinex","ETHUSD",1643839274424,5.21271,2673.5,2672.1,0.00231866]
["bitfinex","ETHUSD",1643839274627,0.19004186,2672.3,2672.1,0.00231866]
["bitfinex","ETHUSD",1643839274877,4.539786,2672.2,2672.1,0.00231866]
["bitfinex","ETHUSD",1643839275077,4.489786,2672.2,2672.1,0.00231866]
["bitfinex","ETHUSD",1643839275276,5.55,2672.1,2670.9,0.4572787]
["bitfinex","ETHUSD",1643839275474,5.55,2672.1,2670.9,0.448]
["bitfinex","ETHUSD",1643839275675,0.02958211,2672.9,2672.0,0.00216525]
["bitfinex","ETHUSD",1643839275877,1.35276374,2673.5,2672.0,0.00216525]
["bitfinex","ETHUSD",1643839276077,15.4048,2674.2,2672.3,0.99299999]
["bitfinex","ETHUSD",1643839276277,15.4048,2674.2,2672.2,0.01205788]
["bitfinex","ETHUSD",1643839276278,2.21271,2674.2,2672.4,0.448]
["bitfinex","ETHUSD",1643839276475,2.21271,2674.2,2672.0,0.45016525]
["bitfinex","ETHUSD",1643839276676,0.21893988,2672.5,2672.0,0.448]
["bitfinex","ETHUSD",1643839276880,0.68854316,2672.8,2672.0,0.448]
["bitfinex","ETHUSD",1643839277477,0.00342825,2673.4,2672.0,0.448]
["bitfinex","ETHUSD",1643839277777,2.0,2674.0,2672.1,0.99299999]
["bitfinex","ETHUSD",1643839277976,0.19192066,2672.7,2672.2,0.448]
["bitfinex","ETHUSD",1643839278178,0.00342825,2672.5,2672.3,0.448]
["bitfinex","ETHUSD",1643839278378,0.00342825,2672.5,2672.1,0.448]
["bitfinex","ETHUSD",1643839278818,0.00342825,2672.5,2671.7,0.448]
["bitfinex","ETHUSD",1643839279019,1.11265056,2672.7,2671.7,0.448]
["bitfinex","ETHUSD",1643839279217,0.24177075,2672.2,2671.7,0.448]
["bitfinex","ETHUSD",1643839279423,0.00574883,2672.4,2672.0,0.00574984]
["bitfinex","ETHUSD",1643839279621,0.00574883,2672.4,2672.1,0.448]
["bitfinex","ETHUSD",1643839280418,0.92911244,2672.9,2672.1,0.448]
["bitfinex","ETHUSD",1643839280619,0.00343425,2672.4,2672.1,0.448]
["bitfinex","ETHUSD",1643839281226,0.72446757,2672.9,2672.1,0.448]
["bitfinex","ETHUSD",1643839281823,0.72446757,2672.9,2671.7,0.448]
["bitfinex","ETHUSD",1643839282029,0.72446757,2672.9,2671.4,0.00085214]
["bitfinex","ETHUSD",1643839282030,0.19156896,2671.7,2671.4,0.00085214]
["bitfinex","ETHUSD",1643839282274,1.01826139,2672.8,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839282675,0.93057861,2672.0,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839282871,0.00276139,2672.8,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839283073,0.21271,2673.2,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839283074,0.00276139,2673.1,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839283374,7.0,2673.6,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839283375,5.21271,2672.7,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839283572,0.21271,2672.7,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839283773,0.22523432,2673.0,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839283974,5.0,2672.8,2671.8,0.00084946]
["bitfinex","ETHUSD",1643839284172,5.0,2672.8,2670.6,1.06900462]
["bitfinex","ETHUSD",1643839284173,3.15,2671.8,2670.7,1.97322942]
["bitfinex","ETHUSD",1643839284375,3.15,2671.8,2670.6,0.1871]
["bitfinex","ETHUSD",1643839284376,6.0071344,2671.8,2670.6,0.1871]
["bitfinex","ETHUSD",1643839284578,6.0071344,2671.8,2670.0,7.64464521]
["bitfinex","ETHUSD",1643839284579,8.0071344,2671.8,2670.0,7.64464521]
["bitfinex","ETHUSD",1643839284774,5.0,2671.7,2670.0,7.45764521]
["bitfinex","ETHUSD",1643839284976,5.1416,2671.7,2670.0,7.45764521]
["bitfinex","ETHUSD",1643839285173,0.69706079,2670.4,2670.0,7.45764521]
["bitfinex","ETHUSD",1643839285575,0.69706079,2670.4,2670.0,7.15774521]
["bitfinex","ETHUSD",1643839285773,0.69706079,2670.4,2670.0,7.10774521]
["bitfinex","ETHUSD",1643839286029,0.69706079,2670.4,2670.0,5.90824521]
["bitfinex","ETHUSD",1643839286222,5.55,2670.3,2668.9,0.1872]
["bitfinex","ETHUSD",1643839286421,0.01774529,2669.5,2668.9,0.88551]
["bitfinex","ETHUSD",1643839286622,5.55276207,2670.3,2668.5,0.1872]
["bitfinex","ETHUSD",1643839286623,5.57928852,2670.3,2668.5,0.1872]
["bitfinex","ETHUSD",1643839287228,5.57620109,2670.3,2668.9,0.99299999]
["bitfinex","ETHUSD",1643839287425,0.00276207,2670.3,2669.2,0.99299999]
["bitfinex","ETHUSD",1643839287625,0.00276207,2670.9,2669.4,0.01291999]
["bitfinex","ETHUSD",1643839287827,0.21571063,2670.4,2669.4,2.01197999]
["bitfinex","ETHUSD",1643839288025,0.21571063,2670.4,2669.5,0.1872]
["bitfinex","ETHUSD",1643839288224,0.21571063,2670.4,2669.5,2.8838]
["bitfinex","ETHUSD",1643839288225,0.00276207,2670.3,2669.5,2.8838]
["bitfinex","ETHUSD",1643839288624,0.1857,2670.2,2669.5,2.8838]
["bitfinex","ETHUSD",1643839288822,0.18846207,2670.3,2669.5,1.99849]
["bitfinex","ETHUSD",1643839289028,0.01850055,2670.9,2668.8,0.1872]
["bitfinex","ETHUSD",1643839289029,0.1408,2671.2,2670.2,1.0056177]
["bitfinex","ETHUSD",1643839289225,1.32600872,2672.3,2671.1,0.01224018]
["bitfinex","ETHUSD",1643839289226,0.005778,2671.4,2671.1,0.01224018]
["bitfinex","ETHUSD",1643839289627,0.005778,2671.4,2670.3,0.448]
["bitfinex","ETHUSD",1643839289902,0.04561037,2669.8,2669.7,5.75049665]
["bitfinex","ETHUSD",1643839290098,0.03078226,2670.8,2669.8,0.04558963]
["bitfinex","ETHUSD",1643839290296,0.03078226,2670.8,2670.7,0.00234761]
["bitfinex","ETHUSD",1643839291099,0.03078226,2670.8,2670.7,1.62152619]
["bitfinex","ETHUSD",1643839291296,0.03078226,2670.8,2670.7,0.448]
["bitfinex","ETHUSD",1643839293198,0.03078226,2670.8,2670.7,0.46078528]
["bitfinex","ETHUSD",1643839293401,0.03078226,2670.8,2670.7,0.448]
["bitfinex","ETHUSD",1643839295026,0.23836155,2670.8,2670.7,0.448]
["bitfinex","ETHUSD",1643839295324,0.23836155,2670.8,2670.0,0.1872]
["bitfinex","ETHUSD",1643839295526,0.23836155,2670.8,2669.1,0.0127253]
["bitfinex","ETHUSD",1643839295527,0.99999999,2670.1,2669.1,0.448]
["bitfinex","ETHUSD",1643839295728,0.99999999,2670.1,2668.7,0.1872]
["bitfinex","ETHUSD",1643839295729,2.02178641,2670.0,2668.7,0.1872]
["bitfinex","ETHUSD",1643839295931,2.02178641,2670.0,2668.0,0.448]
["bitfinex","ETHUSD",1643839295932,0.01,2669.9,2668.0,0.448]
["bitfinex","ETHUSD",1643839296122,0.01,2669.9,2668.0,1.33332]
["bitfinex","ETHUSD",1643839296123,0.68125529,2668.8,2668.0,1.33332]
["bitfinex","ETHUSD",1643839296322,0.68125529,2668.8,2668.1,2.00005]
["bitfinex","ETHUSD",1643839296527,0.01,2669.2,2668.2,0.448]
["bitfinex","ETHUSD",1643839296727,0.00276619,2669.9,2668.3,5.55]
["bitfinex","ETHUSD",1643839296728,0.13996619,2669.9,2668.3,5.55]
["bitfinex","ETHUSD",1643839296927,0.01,2670.5,2669.0,0.01284293]
["bitfinex","ETHUSD",1643839297124,0.1872,2670.7,2669.1,0.1872]
["bitfinex","ETHUSD",1643839297372,0.1872,2670.7,2669.1,0.448]
["bitfinex","ETHUSD",1643839297373,0.1872,2670.4,2669.1,0.448]
["bitfinex","ETHUSD",1643839297676,0.03078226,2670.5,2669.1,0.448]
["bitfinex","ETHUSD",1643839297874,0.99999999,2670.2,2669.1,0.448]
["bitfinex","ETHUSD",1643839298273,0.1872,2670.1,2669.1,0.448]
["bitfinex","ETHUSD",1643839298474,1.18719999,2670.1,2669.1,0.448]
["bitfinex","ETHUSD",1643839298676,0.01,2670.0,2669.1,0.448]
["bitfinex","ETHUSD",1643839298874,0.00577275,2669.8,2669.1,0.448]
["bitfinex","ETHUSD",1643839299077,0.00577275,2669.8,2669.1,0.46021954]
["bitfinex","ETHUSD",1643839299779,0.2346159,2670.0,2669.1,0.46021954]
["bitfinex","ETHUSD",1643839300180,0.94519833,2669.4,2669.1,0.448]
["bitfinex","ETHUSD",1643839301023,0.18960137,2669.3,2669.1,0.448]
["bitfinex","ETHUSD",1643839301225,0.19960137,2669.3,2668.9,0.00577447]
["bitfinex","ETHUSD",1643839301428,0.19960137,2669.3,2668.9,0.00577421]
["bitfinex","ETHUSD",1643839301831,0.38680137,2669.3,2668.9,0.00577421]
["bitfinex","ETHUSD",1643839302330,0.40338507,2669.3,2667.3,0.01253872]
["bitfinex","ETHUSD",1643839302527,3.94520374,2669.2,2668.9,0.00529392]
["bitfinex","ETHUSD",1643839302832,0.1972,2669.1,2668.9,0.00529392]
["bitfinex","ETHUSD",1643839303328,5.56217641,2669.0,2668.9,0.00529392]
["bitfinex","ETHUSD",1643839303529,5.74937641,2669.0,2667.4,0.448]
["bitfinex","ETHUSD",1643839303727,1.7847422,2668.9,2668.2,0.01938169]
["bitfinex","ETHUSD",1643839303931,0.82996694,2668.7,2668.2,0.01938169]
["bitfinex","ETHUSD",1643839304778,0.23081214,2668.4,2668.0,0.448]
["bitfinex","ETHUSD",1643839304976,0.23081214,2668.4,2668.3,0.0048446]
["bitfinex","ETHUSD",1643839305873,0.18081214,2668.4,2668.3,0.0048446]
["bitfinex","ETHUSD",1643839306072,1.06277886,2668.4,2668.3,0.0048446]
["bitfinex","ETHUSD",1643839306274,1.06277886,2668.4,2668.2,0.00532475]
["bitfinex","ETHUSD",1643839306472,0.01,2668.7,2668.2,0.00532475]
["bitfinex","ETHUSD",1643839306674,0.1872,2668.8,2668.2,0.00532475]
["bitfinex","ETHUSD",1643839306872,0.1872,2668.9,2668.2,0.00532475]
["bitfinex","ETHUSD",1643839307474,0.1872,2668.9,2667.9,0.03756615]
["bitfinex","ETHUSD",1643839307475,0.7234494,2668.3,2667.9,0.03756615]
["bitfinex","ETHUSD",1643839307673,0.20674108,2668.0,2667.9,0.05917297]
["bitfinex","ETHUSD",1643839308373,0.20674108,2668.0,2667.9,0.03756615]
["bitfinex","ETHUSD",1643839308625,0.03078226,2668.6,2667.9,0.03756615]
["bitfinex","ETHUSD",1643839308826,0.03078226,2668.6,2667.9,0.48556615]
["bitfinex","ETHUSD",1643839309624,0.23484652,2668.3,2667.9,0.48556615]
["bitfinex","ETHUSD",1643839309825,0.77803498,2668.6,2667.9,0.48556615]
["bitfinex","ETHUSD",1643839309826,0.01,2668.5,2668.1,0.00540104]
["bitfinex","ETHUSD",1643839310025,0.77803498,2668.6,2668.2,0.448]
["bitfinex","ETHUSD",1643839310225,0.77803498,2668.6,2667.9,0.03756615]
["bitfinex","ETHUSD",1643839310226,0.03078226,2668.6,2668.3,0.448]
["bitfinex","ETHUSD",1643839310430,0.03078226,2668.6,2667.2,0.84482219]
["bitfinex","ETHUSD",1643839310627,0.03078226,2668.6,2667.7,0.1873]
["bitfinex","ETHUSD",1643839310825,0.03078226,2668.6,2667.2,1.14482219]
["bitfinex","ETHUSD",1643839310826,0.03078226,2668.6,2667.8,0.448]
["bitfinex","ETHUSD",1643839311027,0.19769097,2668.1,2667.9,0.448]
["bitfinex","ETHUSD",1643839313370,0.19769097,2668.1,2666.9,0.1874]
["bitfinex","ETHUSD",1643839313371,0.20116917,2668.1,2667.3,0.448]
["bitfinex","ETHUSD",1643839313570,0.20683007,2667.5,2667.3,0.448]
["bitfinex","ETHUSD",1643839313775,0.85769711,2667.8,2667.3,0.448]
["bitfinex","ETHUSD",1643839314071,0.03426046,2668.1,2667.3,0.448]
["bitfinex","ETHUSD",1643839314270,0.03078226,2668.1,2667.3,0.448]
["bitfinex","ETHUSD",1643839314470,0.03078226,2668.1,2667.4,0.1874]
["bitfinex","ETHUSD",1643839314673,0.00576472,2667.8,2667.5,0.448]
["bitfinex","ETHUSD",1643839314878,0.14393834,2668.9,2667.7,0.01224778]
["bitfinex","ETHUSD",1643839315075,0.1874,2669.8,2668.7,1.0122523]
["bitfinex","ETHUSD",1643839315274,6.39168094,2671.2,2668.7,1.0122523]
["bitfinex","ETHUSD",1643839315275,0.1855,2670.4,2669.4,1.0]
["bitfinex","ETHUSD",1643839315478,0.89464238,2671.9,2669.7,0.01632732]
["bitfinex","ETHUSD",1643839315479,0.1872,2670.9,2669.7,0.01632732]
["bitfinex","ETHUSD",1643839315674,0.1872,2671.2,2669.8,0.448]
["bitfinex","ETHUSD",1643839315873,0.23612582,2670.2,2669.8,0.448]
["bitfinex","ETHUSD",1643839317126,0.00297838,2670.1,2669.8,0.448]
["bitfinex","ETHUSD",1643839318031,0.23612582,2670.2,2669.8,0.448]
["bitfinex","ETHUSD",1643839318429,0.00297838,2670.1,2669.8,0.448]
["bitfinex","ETHUSD",1643839319331,0.23612582,2670.2,2669.0,0.1872]
["bitfinex","ETHUSD",1643839319532,0.00526743,2670.1,2669.3,0.448]
["bitfinex","ETHUSD",1643839320173,0.00526743,2670.1,2669.4,0.38691474]
["bitfinex","ETHUSD",1643839320475,0.09234678,2670.7,2669.4,0.38691474]
["bitfinex","ETHUSD",1643839320476,0.09234678,2670.7,2669.5,0.448]
["bitfinex","ETHUSD",1643839320676,1.77398183,2670.6,2669.5,0.448]
["bitfinex","ETHUSD",1643839320874,0.23412137,2669.9,2669.5,0.448]
["bitfinex","ETHUSD",1643839321270,0.68500879,2670.4,2669.5,0.448]
["bitfinex","ETHUSD",1643839321569,0.1872,2670.6,2669.5,0.448]
["bitfinex","ETHUSD",1643839321774,0.1872,2670.6,2668.1,0.11901342]
["bitfinex","ETHUSD",1643839321775,0.01265571,2670.3,2668.8,0.1872]
["bitfinex","ETHUSD",1643839321975,0.01292972,2669.6,2668.3,0.6352]
["bitfinex","ETHUSD",1643839322173,0.3799,2669.8,2668.4,0.448]
["bitfinex","ETHUSD",1643839322174,0.1872,2669.5,2668.4,0.448]
["bitfinex","ETHUSD",1643839322369,0.1872,2669.5,2668.0,0.0127263]
["bitfinex","ETHUSD",1643839322370,0.19088802,2668.9,2668.5,0.448]
["bitfinex","ETHUSD",1643839324427,0.00572378,2668.8,2667.9,0.88425246]
["bitfinex","ETHUSD",1643839324627,0.00572378,2668.8,2668.1,0.448]
["bitfinex","ETHUSD",1643839325037,0.00572378,2668.8,2668.7,0.01255386]
["bitfinex","ETHUSD",1643839325234,0.03078226,2670.5,2668.8,4.5872]
["bitfinex","ETHUSD",1643839325235,0.03078226,2669.5,2668.8,4.5872]
["bitfinex","ETHUSD",1643839325432,0.03078226,2669.5,2668.9,0.448]
["bitfinex","ETHUSD",1643839325433,0.23656343,2669.2,2668.9,0.448]
["bitfinex","ETHUSD",1643839325630,0.23656343,2669.2,2668.2,0.1872]
["bitfinex","ETHUSD",1643839325631,0.03078226,2669.5,2668.8,0.448]
["bitfinex","ETHUSD",1643839326031,0.03078226,2669.5,2668.8,0.63554]
["bitfinex","ETHUSD",1643839326231,0.03078226,2669.5,2668.8,0.448]
["bitfinex","ETHUSD",1643839326832,0.24329979,2669.3,2668.8,0.448]
["bitfinex","ETHUSD",1643839327282,1.25989979,2669.3,2668.2,0.37474]
["bitfinex","ETHUSD",1643839327484,1.25989979,2669.3,2668.1,0.46024709]
["bitfinex","ETHUSD",1643839328080,1.0166,2669.3,2668.2,0.00229504]
["bitfinex","ETHUSD",1643839328683,1.2038,2669.3,2668.2,0.00229504]
["bitfinex","ETHUSD",1643839329085,1.2038,2669.3,2668.1,0.46024709]
["bitfinex","ETHUSD",1643839329086,1.1538,2669.3,2668.1,0.46024709]
["bitfinex","ETHUSD",1643839329282,1.1538,2669.3,2668.2,0.00571842]
["bitfinex","ETHUSD",1643839329283,0.00571677,2668.9,2668.2,0.00571842]
["bitfinex","ETHUSD",1643839329483,0.21971057,2668.8,2668.2,0.00571842]
["bitfinex","ETHUSD",1643839329883,1.1538,2669.3,2668.2,0.00571842]
["bitfinex","ETHUSD",1643839329884,0.1872,2669.3,2668.6,0.78970489]
["bitfinex","ETHUSD",1643839330091,0.06156452,2669.4,2668.7,0.46029581]
["bitfinex","ETHUSD",1643839330284,0.06156452,2669.4,2668.8,0.448]
["bitfinex","ETHUSD",1643839330884,0.19285101,2669.1,2668.8,0.448]
["bitfinex","ETHUSD",1643839331135,0.19285101,2669.1,2668.2,0.1872]
["bitfinex","ETHUSD",1643839331333,0.19285101,2669.1,2668.3,0.448]
["bitfinex","ETHUSD",1643839331731,0.20285101,2669.1,2668.3,0.448]
["bitfinex","ETHUSD",1643839331929,0.04078226,2669.1,2668.3,0.448]
["bitfinex","ETHUSD",1643839332129,0.03078226,2669.1,2668.3,0.448]
["bitfinex","ETHUSD",1643839332931,0.06156452,2669.1,2668.3,0.448]
["bitfinex","ETHUSD",1643839333932,0.21761001,2668.8,2668.3,0.448]
["bitfinex","ETHUSD",1643839334133,0.21761001,2668.8,2667.6,0.01261757]
["bitfinex","ETHUSD",1643839334134,0.21761001,2668.8,2667.8,0.1872]
["bitfinex","ETHUSD",1643839334331,0.97341001,2668.8,2667.7,0.6352]
["bitfinex","ETHUSD",1643839334531,0.98341001,2668.8,2667.7,0.448]
["bitfinex","ETHUSD",1643839334975,0.24543684,2669.0,2668.3,0.01273825]
["bitfinex","ETHUSD",1643839335175,0.03078226,2668.9,2668.4,0.448]
["bitfinex","ETHUSD",1643839335677,0.03078226,2668.9,2668.3,0.01273825]
["bitfinex","ETHUSD",1643839336075,0.03078226,2668.9,2668.0,0.448]
["bitfinex","ETHUSD",1643839336076,0.78794321,2668.7,2668.0,0.448]
["bitfinex","ETHUSD",1643839336281,0.03078226,2668.9,2668.0,0.448]
["bitfinex","ETHUSD",1643839337878,3.10383004,2669.7,2668.0,0.448]
["bitfinex","ETHUSD",1643839337879,0.54388503,2670.3,2668.5,1.0]
["bitfinex","ETHUSD",1643839338083,0.41570143,2670.4,2669.8,0.0120797]
["bitfinex","ETHUSD",1643839338084,0.20922617,2670.4,2669.8,0.0120797]
["bitfinex","ETHUSD",1643839338278,1.32600872,2670.8,2670.3,0.01213565]
["bitfinex","ETHUSD",1643839338524,7.397,2671.2,2670.3,0.01213565]
["bitfinex","ETHUSD",1643839338525,0.03078226,2670.5,2670.3,0.01213565]
["bitfinex","ETHUSD",1643839338725,0.03078226,2670.5,2669.9,0.448]
["bitfinex","ETHUSD",1643839338726,1.58656903,2670.4,2669.9,0.448]
["bitfinex","ETHUSD",1643839338925,0.20889744,2670.1,2669.9,0.448]
["bitfinex","ETHUSD",1643839339121,0.03078226,2670.5,2669.9,0.448]
["bitfinex","ETHUSD",1643839339322,1.58666227,2670.4,2669.9,0.448]
["bitfinex","ETHUSD",1643839339824,0.01272678,2670.3,2669.3,0.448]
["bitfinex","ETHUSD",1643839340023,1.58666227,2670.2,2669.3,0.448]
["bitfinex","ETHUSD",1643839340227,0.01,2670.1,2668.9,0.448]
["bitfinex","ETHUSD",1643839340424,1.58666227,2670.0,2668.9,0.448]
["bitfinex","ETHUSD",1643839340623,0.01,2669.9,2668.9,0.448]
["bitfinex","ETHUSD",1643839340825,1.12968956,2669.7,2668.9,0.448]
["bitfinex","ETHUSD",1643839341023,0.01,2669.6,2668.9,0.41721774]
["bitfinex","ETHUSD",1643839342774,0.75620829,2669.2,2668.9,0.41721774]
["bitfinex","ETHUSD",1643839342976,0.1597,2669.6,2668.9,0.42940157]
["bitfinex","ETHUSD",1643839343175,0.1497,2670.0,2668.9,0.42940157]
["bitfinex","ETHUSD",1643839343374,0.1497,2670.8,2668.9,0.42940157]
["bitfinex","ETHUSD",1643839343575,1.58683291,2670.7,2668.9,0.42940157]
["bitfinex","ETHUSD",1643839343876,1.74653291,2670.6,2669.0,0.9366038]
["bitfinex","ETHUSD",1643839344082,0.13819997,2671.0,2669.1,0.448]
["bitfinex","ETHUSD",1643839344083,0.20563581,2669.9,2669.1,0.448]
["bitfinex","ETHUSD",1643839345084,0.20120435,2669.2,2668.8,0.1872]
["bitfinex","ETHUSD",1643839345278,0.20120435,2669.2,2668.5,0.6352]
["bitfinex","ETHUSD",1643839345479,0.20120435,2669.2,2668.2,1.31019997]
["bitfinex","ETHUSD",1643839345480,1.06030435,2669.2,2668.2,0.32539997]
["bitfinex","ETHUSD",1643839345675,1.06030435,2669.2,2668.0,0.1872]
["bitfinex","ETHUSD",1643839345676,1.59732673,2669.1,2668.0,0.1872]
["bitfinex","ETHUSD",1643839345875,1.59732673,2669.1,2667.7,0.1872]
["bitfinex","ETHUSD",1643839345876,1.59732673,2669.0,2667.7,0.1872]
["bitfinex","ETHUSD",1643839346120,1.5873848,2668.9,2667.7,2.21256123]
["bitfinex","ETHUSD",1643839346322,0.18052136,2668.1,2667.7,0.01256123]
["bitfinex","ETHUSD",1643839346626,1.3205,2668.5,2667.7,0.01256123]
["bitfinex","ETHUSD",1643839346822,1.3205,2668.5,2668.2,0.0057178]
["bitfinex","ETHUSD",1643839346823,1.0988,2668.5,2668.2,0.0057178]
["bitfinex","ETHUSD",1643839347222,0.99999999,2668.4,2668.2,0.0057178]
["bitfinex","ETHUSD",1643839347423,1.0988,2668.5,2668.2,0.0057178]
["bitfinex","ETHUSD",1643839347625,5.55,2668.2,2666.4,0.448]
["bitfinex","ETHUSD",1643839347825,0.01263374,2667.7,2666.4,0.148]
["bitfinex","ETHUSD",1643839348122,0.01263374,2667.7,2666.0,0.01243455]
["bitfinex","ETHUSD",1643839348123,0.187,2667.6,2666.0,0.01243455]
["bitfinex","ETHUSD",1643839348323,0.19663428,2667.6,2666.0,0.01243455]
["bitfinex","ETHUSD",1643839348723,1.01024359,2667.4,2665.4,0.448]
["bitfinex","ETHUSD",1643839348923,0.187,2667.3,2665.5,0.01243525]
["bitfinex","ETHUSD",1643839349132,0.187,2667.3,2665.6,1.448]
["bitfinex","ETHUSD",1643839349327,0.22357621,2667.5,2666.1,0.01204859]
["bitfinex","ETHUSD",1643839349328,0.187,2667.4,2666.1,0.01204859]
["bitfinex","ETHUSD",1643839349525,0.187,2667.2,2666.1,0.46004859]
["bitfinex","ETHUSD",1643839349796,0.8873,2667.2,2666.1,2.33553169]
["bitfinex","ETHUSD",1643839349986,0.26070864,2666.4,2666.1,2.33553169]
["bitfinex","ETHUSD",1643839350187,1.40830864,2666.4,2666.1,1.8754831]
["bitfinex","ETHUSD",1643839350386,1.40830864,2666.4,2665.6,1.87535]
["bitfinex","ETHUSD",1643839350588,1.40830864,2666.4,2665.5,1.125508]
["bitfinex","ETHUSD",1643839350887,1.40830864,2666.4,2665.5,0.938008]
["bitfinex","ETHUSD",1643839351091,1.40830864,2666.4,2665.6,0.49605512]
["bitfinex","ETHUSD",1643839351290,1.40830864,2666.4,2664.8,0.1875]
["bitfinex","ETHUSD",1643839351291,5.55,2666.2,2664.8,0.1875]
["bitfinex","ETHUSD",1643839351493,0.20317596,2666.1,2665.8,0.00566732]
["bitfinex","ETHUSD",1643839351694,0.20317596,2666.1,2665.4,0.02267268]
["bitfinex","ETHUSD",1643839351695,0.01296767,2665.9,2665.4,0.02267268]
["bitfinex","ETHUSD",1643839351887,0.01296767,2665.9,2663.9,1.126044]
["bitfinex","ETHUSD",1643839351888,5.55,2665.7,2663.9,0.938544]
["bitfinex","ETHUSD",1643839352090,0.77469752,2664.3,2663.9,0.938544]
["bitfinex","ETHUSD",1643839352293,0.73530596,2664.3,2663.7,0.1875]
["bitfinex","ETHUSD",1643839352492,0.73530596,2664.3,2663.2,2.54329948]
["bitfinex","ETHUSD",1643839352493,0.50606045,2664.3,2663.2,2.54329948]
["bitfinex","ETHUSD",1643839352690,0.64426042,2664.3,2663.2,2.54329948]
["bitfinex","ETHUSD",1643839352892,0.64929569,2664.3,2663.2,2.54329948]
["bitfinex","ETHUSD",1643839353291,0.19848646,2663.6,2663.2,2.54329948]
["bitfinex","ETHUSD",1643839353521,0.19848646,2663.6,2663.1,0.01238199]
["bitfinex","ETHUSD",1643839353927,1.03778646,2663.6,2663.1,0.01238199]
["bitfinex","ETHUSD",1643839354328,0.83229054,2663.5,2663.1,0.01238199]
["bitfinex","ETHUSD",1643839354926,1.04778646,2663.6,2663.1,0.01238199]
["bitfinex","ETHUSD",1643839355126,1.03778646,2663.6,2663.1,0.01238199]
["bitfinex","ETHUSD",1643839355324,0.8393,2663.6,2663.1,0.01238199]
["bitfinex","ETHUSD",1643839355726,0.01,2664.1,2663.1,0.01238199]
["bitfinex","ETHUSD",1643839356026,0.1877,2664.2,2662.9,0.938834]
["bitfinex","ETHUSD",1643839356226,0.32589997,2664.3,2663.4,1.08487376]
["bitfinex","ETHUSD",1643839356525,0.13819997,2664.3,2663.4,1.08487376]
["bitfinex","ETHUSD",1643839356726,1.13819996,2664.3,2663.4,1.08487376]
["bitfinex","ETHUSD",1643839356931,0.01,2664.2,2663.4,1.08487376]
["bitfinex","ETHUSD",1643839357126,0.9421744,2663.8,2663.4,1.0792267]
["bitfinex","ETHUSD",1643839357376,0.9421744,2663.8,2663.7,0.00564678]
["bitfinex","ETHUSD",1643839357579,1.2062106,2663.8,2663.7,0.00564678]
["bitfinex","ETHUSD",1643839357975,0.1877,2663.9,2663.7,0.00564678]
["bitfinex","ETHUSD",1643839358184,1.32600872,2665.3,2663.7,0.00564678]
["bitfinex","ETHUSD",1643839358185,0.1877,2664.2,2663.7,0.00564678]
["bitfinex","ETHUSD",1643839358376,0.1875,2665.2,2664.0,0.01240976]
["bitfinex","ETHUSD",1643839358575,0.01,2665.4,2664.0,0.01240976]
["bitfinex","ETHUSD",1643839358576,0.1875,2665.4,2664.0,0.01240976]
["bitfinex","ETHUSD",1643839358773,0.20314286,2665.5,2664.0,0.01240976]
["bitfinex","ETHUSD",1643839358972,0.2358835,2664.6,2664.0,0.01240976]
["bitfinex","ETHUSD",1643839359175,0.2358835,2664.6,2663.7,0.86100179]
["bitfinex","ETHUSD",1643839359176,0.2458835,2664.6,2663.7,0.86100179]
["bitfinex","ETHUSD",1643839359373,0.2458835,2664.6,2663.7,0.00564682]
["bitfinex","ETHUSD",1643839359581,0.2458835,2664.6,2663.7,0.9386952]
["bitfinex","ETHUSD",1643839359776,0.2458835,2664.6,2664.0,0.00514762]
["bitfinex","ETHUSD",1643839360075,0.99999999,2664.4,2664.0,0.00514762]
["bitfinex","ETHUSD",1643839360275,0.87181516,2664.2,2664.0,0.00514762]
["bitfinex","ETHUSD",1643839360575,5.5375,2664.1,2664.0,0.00514762]
["bitfinex","ETHUSD",1643839360778,0.78408584,2663.8,2663.4,1.0792267]
["bitfinex","ETHUSD",1643839361027,0.78408584,2663.8,2663.6,0.02059375]
["bitfinex","ETHUSD",1643839361324,2.64093106,2663.7,2663.6,0.02059375]
["bitfinex","ETHUSD",1643839361523,0.19093106,2663.7,2663.6,0.02059375]
["bitfinex","ETHUSD",1643839361729,0.15376476,2665.2,2663.7,5.55]
["bitfinex","ETHUSD",1643839361929,0.05907,2665.6,2664.7,0.9383595]
["bitfinex","ETHUSD",1643839362128,0.00514414,2665.5,2664.7,0.9383595]
["bitfinex","ETHUSD",1643839362325,3.5,2665.4,2664.7,0.9383595]
["bitfinex","ETHUSD",1643839362524,3.5,2665.4,2664.7,1.3863595]
["bitfinex","ETHUSD",1643839362725,0.00514414,2665.5,2664.7,1.3863595]
["bitfinex","ETHUSD",1643839363124,0.05908,2666.4,2665.0,0.93815]
["bitfinex","ETHUSD",1643839363324,0.00519858,2665.5,2665.1,0.448]
["bitfinex","ETHUSD",1643839363524,0.00519858,2665.5,2665.1,1.3861624]
["bitfinex","ETHUSD",1643839363726,0.00519858,2665.5,2665.1,1.36011041]
["bitfinex","ETHUSD",1643839364326,0.05908,2666.4,2665.1,1.36011041]
["bitfinex","ETHUSD",1643839364525,0.05908,2666.6,2665.5,0.93798]
["bitfinex","ETHUSD",1643839364778,5.0,2667.0,2665.6,0.448]
["bitfinex","ETHUSD",1643839364779,0.05909,2666.9,2665.6,0.448]
["bitfinex","ETHUSD",1643839365276,0.26320827,2665.9,2665.6,0.448]
["bitfinex","ETHUSD",1643839365878,0.05909,2666.9,2665.6,0.448]
["bitfinex","ETHUSD",1643839365879,0.0051983,2666.3,2665.6,0.448]
["bitfinex","ETHUSD",1643839366279,0.0051983,2666.3,2665.6,2.3859869]
["bitfinex","ETHUSD",1643839366476,0.05909,2667.4,2665.7,0.4875]
["bitfinex","ETHUSD",1643839366681,0.05909,2667.4,2666.0,0.93769]
["bitfinex","ETHUSD",1643839366883,0.01250043,2667.5,2666.7,0.80358667]
["bitfinex","ETHUSD",1643839366884,0.24265308,2667.5,2666.7,0.80358667]
["bitfinex","ETHUSD",1643839367079,0.24265308,2667.5,2666.8,1.38536]
["bitfinex","ETHUSD",1643839367279,0.01,2667.6,2667.0,0.9373776]
["bitfinex","ETHUSD",1643839367478,0.02076731,2668.6,2667.1,0.6354]
["bitfinex","ETHUSD",1643839367677,0.02076731,2668.6,2667.2,0.448]
["bitfinex","ETHUSD",1643839367877,0.99999999,2670.0,2667.2,0.448]
["bitfinex","ETHUSD",1643839367878,0.01299793,2669.6,2667.4,0.93732]
["bitfinex","ETHUSD",1643839368078,0.01299793,2669.6,2667.6,0.93711]
["bitfinex","ETHUSD",1643839368279,0.23019975,2669.3,2668.2,0.9370284]
["bitfinex","ETHUSD",1643839368536,1.03680408,2669.3,2668.3,1.17719085]
["bitfinex","ETHUSD",1643839368831,2.28789999,2670.3,2668.5,0.93692]
["bitfinex","ETHUSD",1643839368832,0.01,2669.2,2668.5,0.93692]
["bitfinex","ETHUSD",1643839369032,0.01249933,2670.2,2668.6,0.448]
["bitfinex","ETHUSD",1643839369235,0.01249933,2670.2,2668.7,1.07505327]
["bitfinex","ETHUSD",1643839369434,0.01249933,2670.2,2668.8,3.59308336]
["bitfinex","ETHUSD",1643839369836,0.01,2670.8,2669.9,0.26874483]
["bitfinex","ETHUSD",1643839370033,0.01272095,2671.6,2670.1,0.82129064]
["bitfinex","ETHUSD",1643839370232,0.007,2671.9,2670.5,0.93609]
["bitfinex","ETHUSD",1643839370233,1.58650543,2671.5,2670.5,0.93609]
["bitfinex","ETHUSD",1643839370438,0.01,2671.4,2670.7,1.87208]
["bitfinex","ETHUSD",1643839370634,0.007,2671.9,2670.9,2.5]
["bitfinex","ETHUSD",1643839370835,0.007,2671.9,2671.0,0.77319997]
["bitfinex","ETHUSD",1643839371036,0.007,2671.9,2671.3,0.69287875]
["bitfinex","ETHUSD",1643839371232,0.00276868,2672.8,2671.4,0.635]
["bitfinex","ETHUSD",1643839371440,0.00276868,2672.8,2671.4,0.448]
["bitfinex","ETHUSD",1643839371634,0.99999999,2672.6,2671.2,0.9359307]
["bitfinex","ETHUSD",1643839371832,0.99999999,2672.6,2670.8,0.93603]
["bitfinex","ETHUSD",1643839371833,0.99999999,2672.3,2670.8,0.93603]
["bitfinex","ETHUSD",1643839372033,0.99999999,2672.3,2670.6,0.1371]
["bitfinex","ETHUSD",1643839372034,0.01294995,2672.2,2670.6,0.1371]
["bitfinex","ETHUSD",1643839372279,0.73411569,2670.6,2670.4,0.187]
["bitfinex","ETHUSD",1643839372483,0.73411569,2670.6,2669.5,0.18754]
["bitfinex","ETHUSD",1643839372484,0.73411569,2670.6,2670.1,0.187]
["bitfinex","ETHUSD",1643839372682,0.73411569,2670.6,2669.1,0.18754]
["bitfinex","ETHUSD",1643839372683,1.61191569,2670.6,2669.7,1.1236582]
["bitfinex","ETHUSD",1643839372879,0.01,2670.5,2669.7,0.9364582]
["bitfinex","ETHUSD",1643839373283,0.01,2671.3,2669.7,0.9364582]
["bitfinex","ETHUSD",1643839373583,0.1774,2671.2,2670.3,2.06876158]
["bitfinex","ETHUSD",1643839373782,0.1872,2671.7,2670.4,0.448]
["bitfinex","ETHUSD",1643839373979,0.154,2671.9,2670.4,0.448]
["bitfinex","ETHUSD",1643839373980,0.187,2671.9,2670.4,0.448]
["bitfinex","ETHUSD",1643839374179,0.3462,2672.3,2670.4,0.448]
["bitfinex","ETHUSD",1643839374378,0.87473478,2671.6,2670.6,0.80066079]
["bitfinex","ETHUSD",1643839374580,0.87473478,2671.6,2670.4,0.635]
["bitfinex","ETHUSD",1643839374784,0.87473478,2671.6,2670.4,0.448]
["bitfinex","ETHUSD",1643839374991,0.43023208,2671.5,2669.8,1.12337]
["bitfinex","ETHUSD",1643839375181,5.2782996,2671.5,2669.8,0.93637]
["bitfinex","ETHUSD",1643839375381,0.00563305,2671.1,2670.8,0.00563382]
["bitfinex","ETHUSD",1643839375580,0.77671334,2670.2,2669.7,0.32519997]
["bitfinex","ETHUSD",1643839375786,0.77671334,2670.2,2669.7,0.13819997]
["bitfinex","ETHUSD",1643839376029,0.77671334,2670.2,2669.8,0.9365004]
["bitfinex","ETHUSD",1643839376232,0.24857408,2670.1,2669.7,0.13819997]
["bitfinex","ETHUSD",1643839376425,0.25857408,2670.1,2669.7,0.13819997]
["bitfinex","ETHUSD",1643839376830,0.01,2670.1,2669.7,0.13819997]
["bitfinex","ETHUSD",1643839377026,0.1872,2670.9,2669.7,0.13819997]
["bitfinex","ETHUSD",1643839377027,0.1972,2670.9,2669.7,1.07465997]
["bitfinex","ETHUSD",1643839377634,0.1972,2670.9,2669.6,1.8730009]
["bitfinex","ETHUSD",1643839377828,0.1972,2670.9,2669.3,0.01202218]
["bitfinex","ETHUSD",1643839378032,5.0,2670.7,2669.3,0.01202218]
["bitfinex","ETHUSD",1643839378231,5.0,2670.7,2669.1,0.9367361]
["bitfinex","ETHUSD",1643839378232,0.1872,2670.6,2669.1,0.9367361]
["bitfinex","ETHUSD",1643839378428,0.1872,2670.6,2668.8,0.94876534]
["bitfinex","ETHUSD",1643839378429,2.97711974,2670.6,2668.8,0.94876534]
["bitfinex","ETHUSD",1643839378630,0.81607168,2669.3,2668.8,0.01200534]
["bitfinex","ETHUSD",1643839378831,0.20345849,2668.9,2668.1,0.03999]
["bitfinex","ETHUSD",1643839379031,0.21026328,2668.9,2667.9,0.04]
["bitfinex","ETHUSD",1643839379229,0.21026328,2668.9,2667.8,0.0127208]
["bitfinex","ETHUSD",1643839379230,0.20995011,2668.9,2667.8,0.0127208]
["bitfinex","ETHUSD",1643839379785,0.31910506,2668.7,2667.8,0.0127208]
["bitfinex","ETHUSD",1643839380289,0.31910506,2668.7,2668.2,0.00219909]
["bitfinex","ETHUSD",1643839381195,0.78584396,2667.8,2667.4,0.13819997]
["bitfinex","ETHUSD",1643839381384,0.78584396,2667.8,2667.0,0.13118949]
["bitfinex","ETHUSD",1643839381782,0.1874,2668.7,2667.0,0.13118949]
["bitfinex","ETHUSD",1643839381783,0.19734713,2668.7,2667.0,0.13118949]
["bitfinex","ETHUSD",1643839381984,3.19499431,2669.1,2667.0,0.13118949]
["bitfinex","ETHUSD",1643839381985,0.1874,2668.9,2667.0,0.13118949]
["bitfinex","ETHUSD",1643839382184,0.22481175,2668.3,2667.4,0.22665183]
["bitfinex","ETHUSD",1643839382683,0.22481175,2668.3,2667.3,0.9373263]
["bitfinex","ETHUSD",1643839382684,0.87962203,2668.1,2667.3,0.9373263]
["bitfinex","ETHUSD",1643839383084,0.87962203,2668.1,2667.0,0.13118949]
["bitfinex","ETHUSD",1643839383285,0.87962203,2668.1,2667.0,0.9374707]
["bitfinex","ETHUSD",1643839383286,1.64692203,2668.1,2667.0,0.9374707]
["bitfinex","ETHUSD",1643839383532,1.64692203,2668.1,2666.5,0.93753]
["bitfinex","ETHUSD",1643839383533,0.01,2668.0,2666.6,0.1874]
["bitfinex","ETHUSD",1643839383933,0.1874,2667.9,2667.4,0.00525023]
["bitfinex","ETHUSD",1643839384135,0.76405586,2667.6,2667.4,0.00525023]
["bitfinex","ETHUSD",1643839384433,5.7374,2667.5,2667.4,0.00525023]
["bitfinex","ETHUSD",1643839384833,6.13174348,2667.5,2666.2,0.01242747]
["bitfinex","ETHUSD",1643839385035,7.95,2667.0,2666.9,0.02097599]
["bitfinex","ETHUSD",1643839385440,7.95,2667.0,2665.4,0.01224017]
["bitfinex","ETHUSD",1643839385441,5.55,2666.9,2665.4,0.01224017]
["bitfinex","ETHUSD",1643839385633,3.15685569,2666.8,2665.4,0.01224017]
["bitfinex","ETHUSD",1643839385833,0.1975,2666.7,2665.4,0.01224017]
["bitfinex","ETHUSD",1643839386035,0.24157142,2665.9,2665.4,0.01224017]
["bitfinex","ETHUSD",1643839386635,0.01,2666.5,2665.4,0.01224017]
["bitfinex","ETHUSD",1643839386837,0.1875,2666.5,2665.6,0.93785]
["bitfinex","ETHUSD",1643839387033,0.13819997,2666.8,2666.1,0.01208826]
["bitfinex","ETHUSD",1643839387277,0.1875,2667.4,2666.1,0.01208826]
["bitfinex","ETHUSD",1643839387478,0.82090536,2667.0,2666.1,0.90179489]
["bitfinex","ETHUSD",1643839387678,0.26416658,2666.8,2666.1,0.90179489]
["bitfinex","ETHUSD",1643839387881,0.26416658,2666.8,2666.1,0.01208826]
["bitfinex","ETHUSD",1643839388082,0.26416658,2666.8,2665.1,5.6265702]
["bitfinex","ETHUSD",1643839388083,0.26416658,2666.8,2665.3,0.93798]
["bitfinex","ETHUSD",1643839388679,5.0,2666.7,2666.3,0.0056422]
["bitfinex","ETHUSD",1643839388879,0.01,2666.6,2666.3,0.0056422]
["bitfinex","ETHUSD",1643839389084,1.22346717,2666.5,2666.3,0.0056422]
["bitfinex","ETHUSD",1643839389282,1.23346717,2666.5,2666.3,0.0056422]
["bitfinex","ETHUSD",1643839389478,1.22346717,2666.5,2666.3,0.0056422]
["bitfinex","ETHUSD",1643839389679,5.0,2666.4,2664.9,0.1875]
["bitfinex","ETHUSD",1643839389880,5.0,2666.4,2665.9,0.0087551]
["bitfinex","ETHUSD",1643839389881,0.01,2666.3,2665.9,0.0087551]
["bitfinex","ETHUSD",1643839390085,9.7,2666.0,2665.9,0.0087551]
["bitfinex","ETHUSD",1643839390284,9.7,2666.0,2665.9,5.51e-05]
["bitfinex","ETHUSD",1643839390285,10.7504,2666.0,2665.9,5.51e-05]
["bitfinex","ETHUSD",1643839390487,10.9379,2666.0,2665.9,5.51e-05]
["bitfinex","ETHUSD",1643839390691,11.07609997,2666.0,2665.9,5.51e-05]
["bitfinex","ETHUSD",1643839390879,11.07609997,2666.0,2664.5,0.98658934]
["bitfinex","ETHUSD",1643839391144,5.0,2665.5,2664.5,0.98658934]
["bitfinex","ETHUSD",1643839391442,0.20626534,2664.8,2664.5,0.98658934]
["bitfinex","ETHUSD",1643839391641,0.69924021,2665.2,2664.5,0.98658934]
["bitfinex","ETHUSD",1643839391849,0.01,2665.4,2664.6,0.9383097]
["bitfinex","ETHUSD",1643839392042,0.13819997,2666.0,2664.7,0.01282905]
["bitfinex","ETHUSD",1643839392242,0.13819997,2666.0,2664.8,0.1875]
["bitfinex","ETHUSD",1643839392444,0.13819997,2666.0,2664.8,3.36077327]
["bitfinex","ETHUSD",1643839392842,0.13819997,2666.0,2665.1,0.91672119]
["bitfinex","ETHUSD",1643839393042,0.14819997,2666.0,2664.8,0.1875]
["bitfinex","ETHUSD",1643839393252,1.11269997,2666.0,2664.8,0.1875]
["bitfinex","ETHUSD",1643839393544,9.9,2665.5,2665.4,0.00564618]
["bitfinex","ETHUSD",1643839393744,4.5,2665.4,2664.8,0.13103147]
["bitfinex","ETHUSD",1643839393943,0.20765225,2665.3,2664.8,0.13103147]
["bitfinex","ETHUSD",1643839394143,0.80515518,2665.2,2664.8,0.13103147]
["bitfinex","ETHUSD",1643839394444,0.81515518,2665.2,2664.8,0.13103147]
["bitfinex","ETHUSD",1643839394642,5.81515518,2665.2,2664.8,0.13103147]
["bitfinex","ETHUSD",1643839394880,0.01,2665.1,2664.8,0.13103147]
["bitfinex","ETHUSD",1643839395279,5.55,2665.0,2663.9,0.72819491]
["bitfinex","ETHUSD",1643839395484,5.8309,2664.6,2663.9,0.72819491]
["bitfinex","ETHUSD",1643839395686,5.55,2664.3,2662.7,0.01256456]
["bitfinex","ETHUSD",1643839395887,5.55,2664.3,2663.4,0.18786638]
["bitfinex","ETHUSD",1643839395888,5.0,2663.7,2663.4,0.18786638]
["bitfinex","ETHUSD",1643839396083,0.69909465,2662.7,2662.4,0.1877]
["bitfinex","ETHUSD",1643839396282,1.0529,2662.7,2662.4,0.1877]
["bitfinex","ETHUSD",1643839396481,0.01,2662.6,2662.4,0.1877]
["bitfinex","ETHUSD",1643839396685,0.01,2662.6,2662.3,0.57404664]
["bitfinex","ETHUSD",1643839396686,0.19624802,2662.5,2662.3,0.57404664]
["bitfinex","ETHUSD",1643839397080,0.01,2662.6,2662.3,0.57404664]
["bitfinex","ETHUSD",1643839397483,0.83394881,2663.1,2662.3,0.57404664]
["bitfinex","ETHUSD",1643839397484,0.82743734,2663.1,2662.3,0.57404664]
["bitfinex","ETHUSD",1643839398080,0.23012653,2662.9,2662.3,0.57404664]
["bitfinex","ETHUSD",1643839398281,0.23012653,2662.9,2662.6,0.00216226]
["bitfinex","ETHUSD",1643839398546,0.01,2663.0,2662.6,0.00216226]
["bitfinex","ETHUSD",1643839398734,0.13819997,2663.2,2662.6,0.00216226]
["bitfinex","ETHUSD",1643839399133,0.13819997,2663.2,2662.3,0.57404664]
["bitfinex","ETHUSD",1643839399334,5.0,2662.8,2662.3,0.57404664]
["bitfinex","ETHUSD",1643839399536,0.01,2662.7,2662.4,0.00864968]
["bitfinex","ETHUSD",1643839399736,0.22143949,2662.6,2662.4,0.00864968]
["bitfinex","ETHUSD",1643839400034,6.39710317,2662.5,2662.4,0.00864968]
["bitfinex","ETHUSD",1643839400435,4.95,2662.4,2661.3,0.01291728]
["bitfinex","ETHUSD",1643839400637,4.95,2662.4,2661.9,0.02261433]
["bitfinex","ETHUSD",1643839400638,5.0,2662.1,2661.9,0.02261433]
["bitfinex","ETHUSD",1643839400835,1.128,2662.1,2661.9,0.02261433]
["bitfinex","ETHUSD",1643839401038,1.138,2662.1,2661.9,1.433e-05]
["bitfinex","ETHUSD",1643839401236,1.128,2662.1,2661.9,1.433e-05]
["bitfinex","ETHUSD",1643839401735,0.01,2662.1,2660.6,0.01387555]
["bitfinex","ETHUSD",1643839401934,0.1877,2662.1,2660.6,0.01387555]
["bitfinex","ETHUSD",1643839402134,0.69906716,2661.3,2660.6,0.01387555]
["bitfinex","ETHUSD",1643839402386,0.21150017,2661.1,2660.6,0.01387555]
["bitfinex","ETHUSD",1643839402583,0.21150017,2661.1,2660.4,0.00096]
["bitfinex","ETHUSD",1643839403183,0.21150017,2661.1,2660.7,0.00214281]
["bitfinex","ETHUSD",1643839403985,0.21150017,2661.1,2660.3,0.00096]
["bitfinex","ETHUSD",1643839404183,0.1879,2661.3,2660.3,0.00096]
["bitfinex","ETHUSD",1643839404184,0.1879,2661.6,2660.3,0.00096]
["bitfinex","ETHUSD",1643839404389,0.1879,2661.7,2661.4,0.72403885]
["bitfinex","ETHUSD",1643839404586,0.1877,2661.9,2661.4,0.72403885]
["bitfinex","ETHUSD",1643839404786,0.01,2662.3,2661.4,0.72403885]
["bitfinex","ETHUSD",1643839405187,0.01,2662.3,2661.9,0.25022748]
["bitfinex","ETHUSD",1643839405385,0.13819997,2662.9,2661.9,0.25022748]
["bitfinex","ETHUSD",1643839405588,0.1977,2663.0,2661.9,0.25022748]
["bitfinex","ETHUSD",1643839405589,0.0056595,2662.0,2661.9,0.25022748]
["bitfinex","ETHUSD",1643839405787,0.01,2663.5,2662.0,5.55]
["bitfinex","ETHUSD",1643839406045,0.01,2663.5,2662.1,0.448]
["bitfinex","ETHUSD",1643839406248,0.01,2663.8,2662.1,1.44896]
["bitfinex","ETHUSD",1643839406546,2.0,2664.1,2662.1,1.44896]
["bitfinex","ETHUSD",1643839406547,0.01,2664.0,2662.6,1.0]
["bitfinex","ETHUSD",1643839406746,0.1977,2664.3,2663.8,1.21578127]
["bitfinex","ETHUSD",1643839406952,12.27706275,2665.6,2663.8,1.21578127]
["bitfinex","ETHUSD",1643839406953,0.1977,2665.0,2663.8,1.21578127]
["bitfinex","ETHUSD",1643839407146,0.1875,2665.1,2663.9,2.43096836]
["bitfinex","ETHUSD",1643839407345,0.1875,2665.2,2663.8,1.21578127]
["bitfinex","ETHUSD",1643839407643,0.01218443,2665.3,2663.9,2.40857413]
["bitfinex","ETHUSD",1643839407644,0.1875,2665.0,2663.9,2.40857413]
["bitfinex","ETHUSD",1643839407844,0.01218443,2665.3,2663.8,0.26508718]
["bitfinex","ETHUSD",1643839407845,0.00497375,2664.6,2663.8,0.26508718]
["bitfinex","ETHUSD",1643839408044,0.00497375,2664.6,2663.6,0.448]
["bitfinex","ETHUSD",1643839408546,0.00497375,2664.6,2663.7,2.4567331]
["bitfinex","ETHUSD",1643839408752,0.01,2665.0,2663.8,0.448]
["bitfinex","ETHUSD",1643839408951,0.84246741,2665.1,2663.9,0.67417499]
["bitfinex","ETHUSD",1643839408952,0.85246741,2665.1,2663.9,0.67417499]
["bitfinex","ETHUSD",1643839409145,0.00497405,2664.2,2663.9,0.448]
["bitfinex","ETHUSD",1643839409354,0.00497405,2664.2,2663.3,0.1875]
["bitfinex","ETHUSD",1643839409976,0.02276317,2664.6,2663.3,0.1875]
["bitfinex","ETHUSD",1643839410175,0.02276317,2664.6,2663.5,1.12058262]
["bitfinex","ETHUSD",1643839410376,0.0049743,2663.9,2663.5,1.12058262]
["bitfinex","ETHUSD",1643839410573,0.0049743,2663.9,2663.5,0.87587743]
["bitfinex","ETHUSD",1643839410777,0.0049743,2663.9,2663.1,0.1877]
["bitfinex","ETHUSD",1643839410974,0.0049743,2663.9,2662.7,0.63666]
["bitfinex","ETHUSD",1643839411174,0.21026317,2664.6,2662.8,0.00096]
["bitfinex","ETHUSD",1643839411375,0.00305183,2663.6,2662.9,0.1877]
["bitfinex","ETHUSD",1643839411974,0.00305183,2663.6,2663.4,0.92878299]
["bitfinex","ETHUSD",1643839412375,5.0,2664.3,2663.1,0.1877]
["bitfinex","ETHUSD",1643839412577,5.0,2664.3,2663.0,0.00096]
["bitfinex","ETHUSD",1643839412578,1.08647422,2664.2,2663.0,0.00096]
["bitfinex","ETHUSD",1643839412774,1.08647422,2664.2,2662.8,0.00096]
["bitfinex","ETHUSD",1643839412775,0.00305183,2663.6,2662.8,0.00096]
["bitfinex","ETHUSD",1643839413174,0.19094991,2664.1,2662.8,0.00096]
["bitfinex","ETHUSD",1643839413374,0.20218558,2664.2,2662.6,0.00096]
["bitfinex","ETHUSD",1643839413631,0.20218558,2664.2,2662.8,1.08156639]
["bitfinex","ETHUSD",1643839413632,0.26230791,2663.7,2662.8,1.08156639]
["bitfinex","ETHUSD",1643839413827,0.26230791,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1643839413828,0.27230791,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1643839414428,1.2723079,2663.7,2662.6,0.00096]
["bitfinex","ETHUSD",1643839414632,5.0,2663.4,2662.6,0.00096]
["bitfinex","ETHUSD",1643839414833,5.0,2662.9,2662.5,0.25]
["bitfinex","ETHUSD",1643839415033,5.0,2662.9,2662.3,0.0282263]
["bitfinex","ETHUSD",1643839415034,1.15038691,2662.8,2662.3,0.0282263]
["bitfinex","ETHUSD",1643839415329,0.01,2662.7,2662.3,0.0282263]
["bitfinex","ETHUSD",1643839415529,0.01,2662.7,2662.3,0.0272663]
["bitfinex","ETHUSD",1643839415728,4.5,2662.6,2661.7,0.2272663]
["bitfinex","ETHUSD",1643839415930,0.21838657,2662.2,2661.5,0.00096]
["bitfinex","ETHUSD",1643839416129,0.22838657,2662.2,2661.4,0.9081321]
["bitfinex","ETHUSD",1643839416532,0.01,2662.2,2661.4,0.9081321]
["bitfinex","ETHUSD",1643839416733,0.1877,2662.6,2661.4,0.9081321]
["bitfinex","ETHUSD",1643839416933,0.01,2662.9,2661.4,0.9081321]
["bitfinex","ETHUSD",1643839417134,0.1877,2662.8,2661.5,0.00096]
["bitfinex","ETHUSD",1643839417379,0.1977,2662.8,2661.5,0.00096]
["bitfinex","ETHUSD",1643839417579,0.74218882,2662.4,2661.5,0.00096]
["bitfinex","ETHUSD",1643839418382,0.74218882,2662.4,2661.3,0.00096]
["bitfinex","ETHUSD",1643839418680,0.74572014,2662.4,2661.3,0.00096]
["bitfinex","ETHUSD",1643839419080,0.24449507,2662.0,2661.3,0.00096]
["bitfinex","ETHUSD",1643839419283,0.75572014,2662.4,2661.3,0.74377287]
["bitfinex","ETHUSD",1643839419680,0.75218882,2662.4,2661.3,0.74377287]
["bitfinex","ETHUSD",1643839420081,0.75784257,2662.4,2661.7,0.00565527]
["bitfinex","ETHUSD",1643839420384,5.0,2662.0,2661.7,0.00565527]
["bitfinex","ETHUSD",1643839420582,0.01,2661.9,2661.7,0.00565527]
["bitfinex","ETHUSD",1643839420782,0.01,2661.9,2661.3,0.00096]
["bitfinex","ETHUSD",1643839421029,0.01,2661.9,2661.2,0.2]
["bitfinex","ETHUSD",1643839421229,0.01,2661.9,2661.7,0.00565527]
["bitfinex","ETHUSD",1643839421230,3.64677724,2661.8,2661.7,0.00565527]
["bitfinex","ETHUSD",1643839421433,3.45,2661.8,2661.7,0.00565527]
["bitfinex","ETHUSD",1643839422034,3.45,2661.8,2661.3,0.02358447]
["bitfinex","ETHUSD",1643839422035,3.45,2661.8,2661.3,0.00096]
["bitfinex","ETHUSD",1643839422233,0.01,2661.7,2661.0,0.00096]
["bitfinex","ETHUSD",1643839422434,0.01,2661.7,2661.6,0.00565535]
["bitfinex","ETHUSD",1643839422632,3.45,2661.8,2661.6,0.00565535]
["bitfinex","ETHUSD",1643839422832,3.46,2661.8,2661.6,0.00565535]
["bitfinex","ETHUSD",1643839423132,0.01,2661.9,2660.9,0.70180462]
["bitfinex","ETHUSD",1643839423331,0.01,2661.9,2661.0,0.00096]
["bitfinex","ETHUSD",1643839423531,0.01,2661.9,2661.6,0.00565539]
["bitfinex","ETHUSD",1643839423733,0.1977,2662.3,2661.6,0.00565539]
["bitfinex","ETHUSD",1643839424032,5.0,2662.0,2661.6,0.00565539]
["bitfinex","ETHUSD",1643839424233,0.01,2661.9,2661.6,0.00565539]
["bitfinex","ETHUSD",1643839424436,0.01,2661.9,2661.0,0.00096]
["bitfinex","ETHUSD",1643839424633,0.01,2661.9,2661.7,0.00565531]
["bitfinex","ETHUSD",1643839425081,4.65833205,2661.8,2661.7,0.00565531]
["bitfinex","ETHUSD",1643839425278,3.83044443,2661.8,2661.7,0.00565531]
["bitfinex","ETHUSD",1643839425678,3.83044443,2661.8,2660.8,1.25466]
["bitfinex","ETHUSD",1643839425878,0.01,2661.7,2660.9,0.00131238]
["bitfinex","ETHUSD",1643839427083,0.22630153,2661.7,2660.9,0.00131238]
["bitfinex","ETHUSD",1643839427281,0.01,2661.7,2660.9,0.00131238]
["bitfinex","ETHUSD",1643839427880,0.78238716,2661.7,2660.9,0.00131238]
["bitfinex","ETHUSD",1643839428082,0.01,2661.7,2660.9,0.00131238]
["bitfinex","ETHUSD",1643839428279,0.01,2661.7,2661.2,0.00552901]
["bitfinex","ETHUSD",1643839428726,0.2523361,2661.5,2661.2,0.00552901]
["bitfinex","ETHUSD",1643839429025,0.01,2661.7,2661.2,0.00552901]
["bitfinex","ETHUSD",1643839429227,0.01,2661.7,2660.9,0.00131238]
["bitfinex","ETHUSD",1643839429433,0.89606572,2661.5,2661.2,0.00552897]
["bitfinex","ETHUSD",1643839430227,0.21380438,2661.4,2661.2,0.00552897]
["bitfinex","ETHUSD",1643839430425,0.22380438,2661.4,2660.9,1.116]
["bitfinex","ETHUSD",1643839430828,0.01,2661.4,2661.2,0.00565036]
["bitfinex","ETHUSD",1643839431025,0.89606572,2661.5,2661.2,0.00565036]
["bitfinex","ETHUSD",1643839431625,0.89606572,2661.5,2660.9,1.116]
["bitfinex","ETHUSD",1643839431827,1.1396,2661.5,2661.2,0.00212521]
["bitfinex","ETHUSD",1643839432026,0.01,2661.4,2661.2,0.00212521]
["bitfinex","ETHUSD",1643839432282,0.22916345,2661.4,2661.2,0.00212521]
["bitfinex","ETHUSD",1643839432877,0.67015287,2661.3,2660.9,1.116]
["bitfinex","ETHUSD",1643839433078,0.67015287,2661.3,2661.2,0.00212525]
["bitfinex","ETHUSD",1643839433281,6.67015286,2661.3,2661.2,2.525e-05]
["bitfinex","ETHUSD",1643839433478,6.67015286,2661.3,2660.9,1.116]
["bitfinex","ETHUSD",1643839433479,5.55,2661.2,2660.9,1.116]
["bitfinex","ETHUSD",1643839433679,0.99999999,2661.1,2660.9,1.116]
["bitfinex","ETHUSD",1643839433978,0.99999999,2661.1,2660.6,0.25]
["bitfinex","ETHUSD",1643839433979,0.00412514,2660.9,2660.6,0.25]
["bitfinex","ETHUSD",1643839434177,5.91332514,2660.9,2660.3,0.00131238]
["bitfinex","ETHUSD",1643839434377,5.91332514,2660.9,2660.2,1.0792267]
["bitfinex","ETHUSD",1643839434378,0.01,2660.8,2660.2,1.0792267]
["bitfinex","ETHUSD",1643839434579,0.21158382,2660.4,2660.2,1.0792267]
["bitfinex","ETHUSD",1643839436826,0.21158382,2660.4,2660.2,1.08134259]
["bitfinex","ETHUSD",1643839437025,0.01,2660.6,2660.2,1.08134259]
["bitfinex","ETHUSD",1643839437226,1.18789999,2661.1,2660.2,1.08134259]
["bitfinex","ETHUSD",1643839437431,5.0,2660.8,2660.2,1.08134259]
["bitfinex","ETHUSD",1643839437626,5.0,2660.8,2660.2,1.0792267]
["bitfinex","ETHUSD",1643839437827,5.0,2660.8,2660.5,0.00566322]
["bitfinex","ETHUSD",1643839438026,3.30494759,2660.6,2660.5,0.00566322]
["bitfinex","ETHUSD",1643839438831,3.30494759,2660.6,2660.2,1.0792267]
["bitfinex","ETHUSD",1643839439030,3.30494759,2660.6,2660.4,0.0056633]
["bitfinex","ETHUSD",1643839440080,3.30494759,2660.6,2660.2,1.0792267]
["bitfinex","ETHUSD",1643839440279,3.30494759,2660.6,2660.4,0.00566334]
["bitfinex","ETHUSD",1643839440476,3.25494759,2660.6,2660.4,0.00566334]
["bitfinex","ETHUSD",1643839441276,3.25494759,2660.6,2660.2,1.0792267]
["bitfinex","ETHUSD",1643839441476,3.25494759,2660.6,2660.4,0.00566334]
["bitfinex","ETHUSD",1643839442477,3.25494759,2660.6,2660.2,1.0292267]
["bitfinex","ETHUSD",1643839442682,6.00378058,2660.4,2660.2,1.0292267]
["bitfinex","ETHUSD",1643839442881,6.00378058,2660.4,2659.0,0.1879]
["bitfinex","ETHUSD",1643839442882,5.55934681,2660.2,2659.0,0.1879]
["bitfinex","ETHUSD",1643839443079,5.00683661,2659.9,2659.2,0.00138432]
["bitfinex","ETHUSD",1643839443737,5.00683661,2659.9,2658.8,0.00138432]
["bitfinex","ETHUSD",1643839443935,0.9043624,2659.4,2658.8,0.00138432]
["bitfinex","ETHUSD",1643839444339,0.37317096,2659.5,2658.8,0.00138432]
["bitfinex","ETHUSD",1643839444539,5.00655869,2659.9,2658.8,0.00138432]
["bitfinex","ETHUSD",1643839444741,0.3546,2659.8,2658.8,0.00138432]
["bitfinex","ETHUSD",1643839445040,5.0,2659.5,2658.8,0.00138432]
["bitfinex","ETHUSD",1643839445241,5.0,2659.5,2659.0,0.00211678]
["bitfinex","ETHUSD",1643839445638,0.68571404,2659.3,2659.0,0.00211678]
["bitfinex","ETHUSD",1643839446040,5.0,2659.5,2658.8,0.00138432]
["bitfinex","ETHUSD",1643839446241,5.0,2659.5,2659.0,0.00535673]
["bitfinex","ETHUSD",1643839446242,1.068,2659.3,2659.0,0.00535673]
["bitfinex","ETHUSD",1643839446440,0.00694147,2659.2,2659.0,0.00535673]
["bitfinex","ETHUSD",1643839446739,7.65,2659.1,2659.0,0.00535673]
["bitfinex","ETHUSD",1643839446939,2.65,2659.1,2659.0,0.00535673]
["bitfinex","ETHUSD",1643839447139,5.47832402,2659.0,2657.5,1.61763672]
["bitfinex","ETHUSD",1643839447377,5.0,2658.9,2657.6,0.188]
["bitfinex","ETHUSD",1643839447577,5.0,2658.9,2658.5,0.02143042]
["bitfinex","ETHUSD",1643839447788,5.0,2658.9,2657.6,0.438]
["bitfinex","ETHUSD",1643839447789,5.55,2658.5,2657.8,0.25]
["bitfinex","ETHUSD",1643839447982,5.55,2658.3,2656.5,3.41040282]
["bitfinex","ETHUSD",1643839448181,0.90198462,2657.7,2656.7,0.77658392]
["bitfinex","ETHUSD",1643839448379,0.90198462,2657.7,2657.0,0.1380267]
["bitfinex","ETHUSD",1643839448380,0.23641921,2657.5,2657.0,0.1380267]
["bitfinex","ETHUSD",1643839449082,5.5560791,2657.4,2656.5,0.188]
["bitfinex","ETHUSD",1643839449280,5.55,2657.2,2655.6,0.01293876]
["bitfinex","ETHUSD",1643839449486,5.55,2657.2,2654.4,3.76481]
["bitfinex","ETHUSD",1643839449487,0.546,2655.9,2655.2,0.25]
["bitfinex","ETHUSD",1643839449681,1.4656,2655.9,2654.6,0.25]
["bitfinex","ETHUSD",1643839449881,1.47397083,2655.9,2654.6,0.25]
["bitfinex","ETHUSD",1643839450104,5.0,2655.8,2654.3,0.25]
["bitfinex","ETHUSD",1643839450487,1.05642477,2654.8,2654.3,0.25]
["bitfinex","ETHUSD",1643839450688,1.05642477,2654.8,2654.0,3.58952771]
["bitfinex","ETHUSD",1643839450883,1.06158236,2654.8,2654.0,3.58952771]
["bitfinex","ETHUSD",1643839451132,1.06158236,2654.8,2653.9,0.1883]
["bitfinex","ETHUSD",1643839451133,3.4,2654.7,2653.9,0.1883]
["bitfinex","ETHUSD",1643839451336,3.4,2654.7,2654.4,0.00565251]
["bitfinex","ETHUSD",1643839451337,0.01205609,2654.6,2654.4,0.00565251]
["bitfinex","ETHUSD",1643839451532,0.01205609,2654.6,2652.5,0.1882]
["bitfinex","ETHUSD",1643839451533,5.55,2654.5,2652.5,0.1882]
["bitfinex","ETHUSD",1643839451833,0.3644,2654.4,2653.2,0.1884]
["bitfinex","ETHUSD",1643839452035,0.3644,2654.4,2652.6,0.1884]
["bitfinex","ETHUSD",1643839452036,0.01244234,2654.3,2652.6,0.1884]
["bitfinex","ETHUSD",1643839452233,0.3644,2654.4,2652.4,0.0125308]
["bitfinex","ETHUSD",1643839452234,5.0,2654.0,2652.5,0.1884]
["bitfinex","ETHUSD",1643839452438,3.07258245,2653.9,2652.5,0.1884]
["bitfinex","ETHUSD",1643839452637,3.07258245,2653.9,2652.4,0.25]
["bitfinex","ETHUSD",1643839452638,5.0,2653.6,2652.4,0.25]
["bitfinex","ETHUSD",1643839452839,0.1984,2653.5,2651.7,2.4087285]
["bitfinex","ETHUSD",1643839453035,0.94443328,2652.7,2651.7,3.24563461]
["bitfinex","ETHUSD",1643839453233,0.01,2653.4,2651.7,1.24563461]
["bitfinex","ETHUSD",1643839453434,0.13819997,2653.4,2651.7,0.1884]
["bitfinex","ETHUSD",1643839453638,5.0,2652.6,2651.7,0.1884]
["bitfinex","ETHUSD",1643839453836,5.0,2652.6,2651.6,0.25]
["bitfinex","ETHUSD",1643839453837,5.0,2652.2,2651.6,0.25]
["bitfinex","ETHUSD",1643839454135,5.0,2652.2,2650.8,0.02898478]
["bitfinex","ETHUSD",1643839454136,0.16455961,2652.1,2650.9,0.1885]
["bitfinex","ETHUSD",1643839454335,0.80042191,2651.6,2650.9,0.45254246]
["bitfinex","ETHUSD",1643839454638,0.01635964,2651.6,2650.9,0.1885]
["bitfinex","ETHUSD",1643839454886,0.00698303,2651.7,2651.0,1.0]
["bitfinex","ETHUSD",1643839455081,0.1885,2652.8,2651.3,0.01274742]
["bitfinex","ETHUSD",1643839455280,0.01,2653.3,2651.3,0.01274742]
["bitfinex","ETHUSD",1643839455281,0.19262373,2653.3,2651.3,0.01274742]
["bitfinex","ETHUSD",1643839455488,0.19262373,2653.3,2651.4,0.448]
["bitfinex","ETHUSD",1643839455682,0.82450697,2652.8,2651.7,0.9112139]
["bitfinex","ETHUSD",1643839455883,0.01,2652.8,2651.7,0.9112139]
["bitfinex","ETHUSD",1643839456081,0.19262373,2653.3,2652.2,0.00566901]
["bitfinex","ETHUSD",1643839456883,0.19262373,2653.3,2651.8,1.27267944]
["bitfinex","ETHUSD",1643839456884,0.38468056,2653.3,2651.9,0.46051718]
["bitfinex","ETHUSD",1643839457083,0.85170721,2653.1,2652.6,0.00203993]
["bitfinex","ETHUSD",1643839457282,0.01,2653.2,2652.6,0.00203993]
["bitfinex","ETHUSD",1643839457483,0.1884,2653.9,2652.6,1.00203993]
["bitfinex","ETHUSD",1643839457484,0.1984,2653.9,2652.6,1.00203993]
["bitfinex","ETHUSD",1643839457684,0.00556761,2654.0,2652.7,0.1884]
["bitfinex","ETHUSD",1643839457884,0.1884,2654.4,2652.8,0.448]
["bitfinex","ETHUSD",1643839458094,0.1984,2654.5,2652.9,2.63691204]
["bitfinex","ETHUSD",1643839458287,0.1884,2654.7,2653.9,0.84149099]
["bitfinex","ETHUSD",1643839458568,0.0057017,2654.1,2653.6,1.448]
["bitfinex","ETHUSD",1643839458755,0.0057017,2654.1,2653.7,0.6362]
["bitfinex","ETHUSD",1643839458954,0.0057017,2654.1,2653.7,0.64580765]
["bitfinex","ETHUSD",1643839459154,0.0057017,2654.1,2654.0,6.55]
["bitfinex","ETHUSD",1643839459358,0.01228357,2655.4,2654.1,0.0057]
["bitfinex","ETHUSD",1643839459559,0.22172884,2655.2,2654.3,1.0]
["bitfinex","ETHUSD",1643839459755,0.01,2655.4,2654.4,0.448]
["bitfinex","ETHUSD",1643839460056,0.02299738,2656.2,2654.4,0.448]
["bitfinex","ETHUSD",1643839460258,0.02299738,2656.2,2654.5,0.1990114]
["bitfinex","ETHUSD",1643839460259,5.0,2656.1,2654.5,0.1990114]
["bitfinex","ETHUSD",1643839460458,5.0,2656.1,2654.5,0.0108114]
["bitfinex","ETHUSD",1643839460459,0.01227208,2655.6,2654.5,0.0108114]
["bitfinex","ETHUSD",1643839460861,0.21904848,2654.6,2654.5,0.0108114]
["bitfinex","ETHUSD",1643839461060,0.21904848,2654.6,2653.9,0.00570499]
["bitfinex","ETHUSD",1643839461061,0.93184848,2654.6,2654.1,0.448]
["bitfinex","ETHUSD",1643839461258,0.93184848,2654.6,2653.9,0.00570499]
["bitfinex","ETHUSD",1643839461657,0.93184848,2654.6,2653.6,0.18958612]
["bitfinex","ETHUSD",1643839461857,0.00370508,2654.4,2653.6,0.18958612]
["bitfinex","ETHUSD",1643839462059,0.00370508,2654.4,2653.7,0.89166777]
["bitfinex","ETHUSD",1643839462283,0.00370508,2654.4,2653.7,0.89305389]
["bitfinex","ETHUSD",1643839462484,0.00370508,2654.4,2653.7,0.00138612]
["bitfinex","ETHUSD",1643839462882,0.21904848,2654.6,2653.7,0.00138612]
["bitfinex","ETHUSD",1643839463085,0.00370508,2654.2,2653.7,0.00138612]
["bitfinex","ETHUSD",1643839463289,0.00370508,2654.2,2653.5,0.4382]
["bitfinex","ETHUSD",1643839463488,0.91292022,2654.0,2653.4,0.00138612]
["bitfinex","ETHUSD",1643839463689,0.01630264,2654.2,2653.4,0.00138612]
["bitfinex","ETHUSD",1643839463887,0.01630264,2654.2,2653.1,0.00138612]
["bitfinex","ETHUSD",1643839464087,0.01259756,2654.2,2653.1,0.00138612]
["bitfinex","ETHUSD",1643839464287,0.20765716,2653.6,2653.1,0.00138612]
["bitfinex","ETHUSD",1643839464490,0.20765716,2653.6,2653.2,0.02284055]
["bitfinex","ETHUSD",1643839464886,0.01,2654.0,2653.2,0.02284055]
["bitfinex","ETHUSD",1643839464887,0.1884,2653.9,2653.2,0.02284055]
["bitfinex","ETHUSD",1643839465088,0.01,2654.0,2653.2,0.02284055]
["bitfinex","ETHUSD",1643839465089,0.1984,2654.0,2653.2,0.02284055]
["bitfinex","ETHUSD",1643839465287,0.92244008,2654.4,2653.3,0.448]
["bitfinex","ETHUSD",1643839465687,0.00570779,2654.1,2653.4,0.00709545]
["bitfinex","ETHUSD",1643839465892,0.23822675,2654.0,2653.4,0.00709545]
["bitfinex","ETHUSD",1643839466142,5.0,2653.9,2653.4,0.00570933]
["bitfinex","ETHUSD",1643839466340,0.79454838,2653.2,2653.0,0.02422687]
["bitfinex","ETHUSD",1643839466542,0.79454838,2653.2,2653.0,0.00138612]
["bitfinex","ETHUSD",1643839466737,0.79454838,2653.2,2652.3,0.00138612]
["bitfinex","ETHUSD",1643839466939,0.79454838,2653.2,2653.1,0.02284044]
["bitfinex","ETHUSD",1643839467338,1.01914349,2653.2,2653.1,0.02284044]
["bitfinex","ETHUSD",1643839467738,1.01914349,2653.2,2652.3,0.00138612]
["bitfinex","ETHUSD",1643839467939,0.01,2653.1,2652.3,0.00138612]
["bitfinex","ETHUSD",1643839468139,0.01,2653.1,2652.4,0.1884]
["bitfinex","ETHUSD",1643839468339,0.21072763,2654.2,2652.4,0.1884]
["bitfinex","ETHUSD",1643839468542,5.0,2653.8,2652.5,0.00138612]
["bitfinex","ETHUSD",1643839468839,1.16052759,2654.2,2652.5,0.00138612]
["bitfinex","ETHUSD",1643839468840,0.01,2653.7,2652.5,0.00138612]
["bitfinex","ETHUSD",1643839469038,0.22197565,2652.9,2652.3,0.00138612]
["bitfinex","ETHUSD",1643839469236,0.22197565,2652.9,2652.6,0.02284208]
["bitfinex","ETHUSD",1643839469641,0.66942914,2652.8,2652.6,0.02284208]
["bitfinex","ETHUSD",1643839470085,0.66942914,2652.8,2652.3,0.00138612]
["bitfinex","ETHUSD",1643839470282,0.22197565,2652.9,2652.2,0.00805378]
["bitfinex","ETHUSD",1643839470283,0.94123315,2652.4,2652.2,0.00805378]
["bitfinex","ETHUSD",1643839470879,0.01,2652.8,2652.2,0.00805378]
["bitfinex","ETHUSD",1643839471087,0.22197565,2652.9,2652.2,0.00805378]
["bitfinex","ETHUSD",1643839471282,0.22197565,2652.9,2651.7,0.23243164]
["bitfinex","ETHUSD",1643839471480,0.22197565,2652.9,2651.8,0.00138612]
["bitfinex","ETHUSD",1643839471681,0.22197565,2652.9,2652.4,0.00201329]
["bitfinex","ETHUSD",1643839471881,0.67747757,2652.8,2652.4,0.00201329]
["bitfinex","ETHUSD",1643839472583,0.21471392,2652.5,2651.8,0.00138612]
["bitfinex","ETHUSD",1643839472785,0.67747757,2652.8,2652.5,0.00201322]
["bitfinex","ETHUSD",1643839473384,10.55,2652.6,2652.5,1.322e-05]
["bitfinex","ETHUSD",1643839473645,10.7384,2652.6,2652.5,1.322e-05]
["bitfinex","ETHUSD",1643839473839,10.7384,2652.6,2651.6,0.25]
["bitfinex","ETHUSD",1643839473840,41.04927917,2652.6,2651.6,0.25]
["bitfinex","ETHUSD",1643839474036,5.0,2651.7,2651.6,0.25]
["bitfinex","ETHUSD",1643839474238,5.0,2651.7,2650.3,0.45123094]
["bitfinex","ETHUSD",1643839474239,5.19616185,2651.7,2650.3,0.45123094]
["bitfinex","ETHUSD",1643839474439,5.19616185,2651.7,2650.5,0.00141368]
["bitfinex","ETHUSD",1643839474440,0.01,2651.6,2650.5,0.00141368]
["bitfinex","ETHUSD",1643839475238,0.01,2651.6,2650.5,1.01716848]
["bitfinex","ETHUSD",1643839475450,0.1985,2651.7,2650.6,0.00138698]
["bitfinex","ETHUSD",1643839475638,0.01,2651.7,2650.6,0.00138698]
["bitfinex","ETHUSD",1643839476040,0.1885,2652.1,2650.7,0.448]
["bitfinex","ETHUSD",1643839476242,0.01,2652.4,2650.7,0.448]
["bitfinex","ETHUSD",1643839476243,0.1885,2652.4,2650.9,0.1885]
["bitfinex","ETHUSD",1643839476443,0.00408265,2652.6,2650.9,0.1885]
["bitfinex","ETHUSD",1643839476444,5.01219939,2652.3,2650.9,0.1885]
["bitfinex","ETHUSD",1643839476640,0.01,2652.2,2651.0,0.00138698]
["bitfinex","ETHUSD",1643839476838,0.19051321,2651.2,2651.0,0.00138698]
["bitfinex","ETHUSD",1643839477039,0.79936537,2651.6,2651.0,0.00138698]
["bitfinex","ETHUSD",1643839477285,0.79936537,2651.6,2650.6,0.18988698]
["bitfinex","ETHUSD",1643839477684,0.79936537,2651.6,2651.2,0.00572243]
["bitfinex","ETHUSD",1643839478290,0.20280933,2651.5,2651.2,0.00572243]
["bitfinex","ETHUSD",1643839478486,0.20280933,2651.5,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839478487,0.21280933,2651.5,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839478890,0.21280933,2651.5,2651.3,0.00572235]
["bitfinex","ETHUSD",1643839479285,0.2121747,2651.6,2651.3,0.00572235]
["bitfinex","ETHUSD",1643839479486,0.23995047,2651.5,2651.3,0.00572235]
["bitfinex","ETHUSD",1643839479684,0.23995047,2651.5,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839480086,0.23995047,2651.5,2651.3,0.00572231]
["bitfinex","ETHUSD",1643839480887,0.23995047,2651.5,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839481540,0.32669997,2652.2,2651.3,0.00572235]
["bitfinex","ETHUSD",1643839481734,0.13819997,2652.2,2651.3,0.00572235]
["bitfinex","ETHUSD",1643839482132,0.13819997,2652.2,2651.0,0.00138698]
["bitfinex","ETHUSD",1643839482531,0.13819997,2652.2,2651.6,0.00572209]
["bitfinex","ETHUSD",1643839482736,3.48344892,2651.7,2651.6,0.00572209]
["bitfinex","ETHUSD",1643839482932,3.48344892,2651.7,2651.6,2.209e-05]
["bitfinex","ETHUSD",1643839482933,8.48344892,2651.7,2651.6,2.209e-05]
["bitfinex","ETHUSD",1643839483132,8.67194892,2651.7,2651.6,2.209e-05]
["bitfinex","ETHUSD",1643839483335,8.67194892,2651.7,2651.0,0.00138698]
["bitfinex","ETHUSD",1643839483336,11.72194892,2651.7,2651.0,0.00138698]
["bitfinex","ETHUSD",1643839483532,11.72194892,2651.7,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839483533,8.4,2651.1,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839483734,1.14627144,2651.0,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839483934,1.33477144,2651.0,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839484145,0.1885,2651.6,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839484338,0.1885,2651.7,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839484535,0.01,2651.7,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839485080,0.69189735,2651.2,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839485379,0.19578652,2651.1,2650.8,0.01792353]
["bitfinex","ETHUSD",1643839485779,0.19578652,2651.1,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839485981,0.19578652,2651.1,2650.8,0.02226633]
["bitfinex","ETHUSD",1643839486982,0.19578652,2651.1,2650.8,0.01653655]
["bitfinex","ETHUSD",1643839487181,0.19578652,2651.1,2650.8,0.00572978]
["bitfinex","ETHUSD",1643839487381,5.01255589,2651.5,2650.8,0.00572978]
["bitfinex","ETHUSD",1643839487582,0.01,2651.4,2650.8,0.00572978]
["bitfinex","ETHUSD",1643839488183,0.01,2651.4,2650.3,0.44938698]
["bitfinex","ETHUSD",1643839488386,0.01255589,2651.5,2650.3,0.44938698]
["bitfinex","ETHUSD",1643839488387,0.01255589,2651.5,2651.0,0.00572967]
["bitfinex","ETHUSD",1643839488647,0.1885,2651.7,2651.0,0.00572967]
["bitfinex","ETHUSD",1643839488843,0.01,2651.9,2651.1,0.448]
["bitfinex","ETHUSD",1643839489239,0.0057264,2652.5,2651.4,1.0]
["bitfinex","ETHUSD",1643839489445,0.1885,2653.3,2651.5,0.65549999]
["bitfinex","ETHUSD",1643839489641,1.02943376,2653.6,2652.8,0.84923675]
["bitfinex","ETHUSD",1643839489642,0.01,2653.5,2652.8,0.84923675]
["bitfinex","ETHUSD",1643839489841,0.01,2653.5,2652.9,0.448]
["bitfinex","ETHUSD",1643839490239,0.8328741,2653.9,2653.0,0.448]
["bitfinex","ETHUSD",1643839490439,0.8328741,2653.9,2653.1,0.448]
["bitfinex","ETHUSD",1643839490641,0.26574577,2653.7,2653.2,0.448]
["bitfinex","ETHUSD",1643839490842,0.33659997,2654.2,2653.3,0.448]
["bitfinex","ETHUSD",1643839490843,0.00572732,2653.6,2653.3,0.448]
["bitfinex","ETHUSD",1643839491142,0.00572732,2653.6,2653.4,0.448]
["bitfinex","ETHUSD",1643839491341,2.732e-05,2653.6,2653.5,6.1864]
["bitfinex","ETHUSD",1643839491543,2.732e-05,2653.6,2653.5,5.998]
["bitfinex","ETHUSD",1643839491740,0.01,2654.9,2653.5,8.4864]
["bitfinex","ETHUSD",1643839491944,0.01,2654.9,2653.6,2.78951763]
["bitfinex","ETHUSD",1643839492139,0.01,2654.9,2653.7,0.448]
["bitfinex","ETHUSD",1643839492393,0.01,2654.9,2653.8,0.1882]
["bitfinex","ETHUSD",1643839492582,0.01,2654.9,2653.9,0.448]
["bitfinex","ETHUSD",1643839492583,0.87521483,2654.3,2653.9,0.448]
["bitfinex","ETHUSD",1643839492782,0.01,2654.4,2653.9,0.448]
["bitfinex","ETHUSD",1643839492980,0.24763029,2654.5,2653.9,0.448]
["bitfinex","ETHUSD",1643839494387,0.00573214,2654.3,2653.9,0.448]
["bitfinex","ETHUSD",1643839495385,0.01262227,2654.6,2653.9,0.448]
["bitfinex","ETHUSD",1643839495585,0.00573221,2654.2,2654.0,0.00141957]
["bitfinex","ETHUSD",1643839496037,0.00573221,2654.2,2654.1,0.448]
["bitfinex","ETHUSD",1643839496236,0.00573221,2654.2,2654.1,2.548]
["bitfinex","ETHUSD",1643839496638,0.32639997,2655.2,2654.2,2.2]
["bitfinex","ETHUSD",1643839496846,0.13819997,2655.4,2654.1,0.748]
["bitfinex","ETHUSD",1643839496847,0.21459994,2655.4,2654.3,2.69700749]
["bitfinex","ETHUSD",1643839497040,0.21459994,2655.4,2654.4,0.448]
["bitfinex","ETHUSD",1643839497041,1.59597307,2655.3,2654.4,0.448]
["bitfinex","ETHUSD",1643839497245,1.59597307,2655.3,2654.5,0.448]
["bitfinex","ETHUSD",1643839497438,1.59597307,2655.3,2654.6,0.448]
["bitfinex","ETHUSD",1643839497640,0.82151302,2654.9,2654.7,0.448]
["bitfinex","ETHUSD",1643839497841,0.82151302,2654.9,2654.8,0.448]
["bitfinex","ETHUSD",1643839498040,0.0037289,2655.1,2654.8,0.448]
["bitfinex","ETHUSD",1643839498843,0.21887493,2654.9,2654.8,0.448]
["bitfinex","ETHUSD",1643839499049,0.1882,2655.4,2654.8,0.448]
["bitfinex","ETHUSD",1643839499246,0.00573694,2655.1,2654.8,0.448]
["bitfinex","ETHUSD",1643839499893,0.00573694,2655.1,2655.0,5.76116643]
["bitfinex","ETHUSD",1643839500090,0.00573694,2655.1,2655.0,6.72607214]
["bitfinex","ETHUSD",1643839500394,2.20573694,2655.1,2655.0,0.448]
["bitfinex","ETHUSD",1643839500591,2.20573694,2655.1,2654.6,0.1882]
["bitfinex","ETHUSD",1643839500592,3.05,2655.0,2654.6,0.1882]
["bitfinex","ETHUSD",1643839500794,3.05,2655.0,2654.6,0.448]
["bitfinex","ETHUSD",1643839500992,1.78431058,2654.9,2654.6,0.448]
["bitfinex","ETHUSD",1643839501191,3.17608061,2654.7,2654.6,0.448]
["bitfinex","ETHUSD",1643839501398,3.17608061,2654.7,2653.9,0.00141957]
["bitfinex","ETHUSD",1643839501399,0.67608061,2654.7,2653.9,0.44941957]
["bitfinex","ETHUSD",1643839501591,0.41100202,2654.9,2653.9,0.44941957]
["bitfinex","ETHUSD",1643839501791,0.22280202,2654.9,2653.9,0.44941957]
["bitfinex","ETHUSD",1643839502695,0.16706493,2654.9,2653.9,0.44941957]
["bitfinex","ETHUSD",1643839502893,0.1982,2655.3,2653.9,0.44941957]
["bitfinex","ETHUSD",1643839503093,0.1982,2655.3,2653.9,0.6362]
["bitfinex","ETHUSD",1643839503094,0.00573735,2654.5,2653.9,0.6362]
["bitfinex","ETHUSD",1643839503535,0.00573735,2654.5,2653.9,0.1882]
["bitfinex","ETHUSD",1643839503738,0.00573735,2654.5,2653.8,0.00141957]
["bitfinex","ETHUSD",1643839503934,1.5964001,2654.4,2653.8,0.00141957]
["bitfinex","ETHUSD",1643839504137,5.00515919,2654.0,2653.4,0.00141935]
["bitfinex","ETHUSD",1643839504333,5.0,2653.6,2653.4,0.00141935]
["bitfinex","ETHUSD",1643839504534,5.0,2653.6,2652.8,0.02296324]
["bitfinex","ETHUSD",1643839504535,5.7384,2653.5,2652.8,0.02296324]
["bitfinex","ETHUSD",1643839504735,2.6311879,2653.4,2652.8,0.02296324]
["bitfinex","ETHUSD",1643839504937,0.1984,2653.3,2652.1,0.25]
["bitfinex","ETHUSD",1643839505433,1.17095739,2653.1,2652.6,0.02295894]
["bitfinex","ETHUSD",1643839505632,0.01,2653.0,2652.6,0.02295894]
["bitfinex","ETHUSD",1643839506035,0.01,2653.0,2652.6,0.00775894]
["bitfinex","ETHUSD",1643839506036,5.0,2652.8,2652.6,0.00775894]
["bitfinex","ETHUSD",1643839506233,5.0,2652.8,2651.1,0.448]
["bitfinex","ETHUSD",1643839506234,0.1884,2652.7,2651.1,0.1884]
["bitfinex","ETHUSD",1643839506432,5.0,2652.3,2650.9,0.1885]
["bitfinex","ETHUSD",1643839506633,0.01,2652.2,2650.9,0.1885]
["bitfinex","ETHUSD",1643839506833,0.25463119,2651.1,2650.8,5.358018]
["bitfinex","ETHUSD",1643839507681,0.25463119,2651.1,2650.8,5.36002323]
["bitfinex","ETHUSD",1643839508683,0.01,2651.2,2650.8,5.358018]
["bitfinex","ETHUSD",1643839508883,0.85836074,2651.3,2650.8,5.36002323]
["bitfinex","ETHUSD",1643839509484,0.85836074,2651.3,2650.8,4.86002323]
["bitfinex","ETHUSD",1643839509887,0.85836074,2651.3,2650.8,4.858018]
["bitfinex","ETHUSD",1643839510092,0.85836074,2651.3,2650.9,0.00574754]
["bitfinex","ETHUSD",1643839510489,0.2462928,2651.2,2650.9,0.00574754]
["bitfinex","ETHUSD",1643839510688,0.2562928,2651.2,2650.9,0.00574754]
["bitfinex","ETHUSD",1643839511151,0.2562928,2651.2,2650.8,4.858018]
["bitfinex","ETHUSD",1643839511364,0.2562928,2651.2,2650.5,9.361e-05]
["bitfinex","ETHUSD",1643839511365,1.70446173,2650.6,2650.5,9.361e-05]
["bitfinex","ETHUSD",1643839511553,11.56266962,2650.6,2650.5,9.361e-05]
["bitfinex","ETHUSD",1643839511751,49.23773472,2650.6,2650.5,9.361e-05]
["bitfinex","ETHUSD",1643839511950,12.42434058,2650.6,2650.5,9.361e-05]
["bitfinex","ETHUSD",1643839512149,7.42434058,2650.6,2650.5,9.361e-05]
["bitfinex","ETHUSD",1643839512345,12.42434058,2650.6,2650.5,9.361e-05]
["bitfinex","ETHUSD",1643839512547,12.6490742,2650.6,2650.5,9.361e-05]
["bitfinex","ETHUSD",1643839513452,0.94407,2650.2,2648.4,0.448]
["bitfinex","ETHUSD",1643839513649,5.0,2650.1,2648.5,0.1885]
["bitfinex","ETHUSD",1643839513850,0.01,2650.0,2648.5,0.1885]
["bitfinex","ETHUSD",1643839514451,0.26085187,2649.4,2648.7,0.85843882]
["bitfinex","ETHUSD",1643839514652,0.01,2649.9,2648.7,0.85843882]
["bitfinex","ETHUSD",1643839514888,0.1887,2650.3,2648.7,0.85843882]
["bitfinex","ETHUSD",1643839514889,0.01,2650.3,2648.8,0.6367]
["bitfinex","ETHUSD",1643839515085,0.02644154,2650.6,2648.8,0.6367]
["bitfinex","ETHUSD",1643839515284,0.01644154,2650.6,2648.8,0.6367]
["bitfinex","ETHUSD",1643839515686,0.23962537,2649.8,2648.8,0.6367]
["bitfinex","ETHUSD",1643839516084,0.23962537,2649.8,2649.6,0.00572359]
["bitfinex","ETHUSD",1643839516286,0.01,2650.5,2649.6,0.00572359]
["bitfinex","ETHUSD",1643839516483,0.01839092,2650.6,2649.6,0.00572359]
["bitfinex","ETHUSD",1643839516484,0.02839092,2650.6,2649.6,0.00572359]
["bitfinex","ETHUSD",1643839517085,0.02266963,2650.6,2649.3,0.1887]
["bitfinex","ETHUSD",1643839517285,0.1885,2650.5,2650.0,0.0057233]
["bitfinex","ETHUSD",1643839517586,0.22081594,2650.4,2650.0,0.0057233]
["bitfinex","ETHUSD",1643839517788,0.73256938,2650.2,2650.0,0.0057233]
["bitfinex","ETHUSD",1643839518187,0.73256938,2650.2,2649.2,0.25]
["bitfinex","ETHUSD",1643839518530,0.73256938,2650.2,2650.0,0.0057233]
["bitfinex","ETHUSD",1643839519631,0.2646986,2649.7,2649.6,0.02289663]
["bitfinex","ETHUSD",1643839520035,5.3146986,2649.7,2649.6,0.02289663]
["bitfinex","ETHUSD",1643839520635,5.3146986,2649.7,2648.9,0.18991986]
["bitfinex","ETHUSD",1643839520831,0.21860881,2649.2,2649.1,0.02289796]
["bitfinex","ETHUSD",1643839521033,0.21860881,2649.2,2649.1,1.06610546]
["bitfinex","ETHUSD",1643839521233,0.01,2650.0,2649.1,1.06610546]
["bitfinex","ETHUSD",1643839521433,1.01697348,2650.5,2649.1,1.06610546]
["bitfinex","ETHUSD",1643839521434,0.21157238,2650.4,2649.1,1.06610546]
["bitfinex","ETHUSD",1643839521632,0.02287238,2650.4,2649.2,0.1887]
["bitfinex","ETHUSD",1643839522035,0.02287238,2650.4,2649.6,0.00572356]
["bitfinex","ETHUSD",1643839522284,0.01287238,2650.4,2649.6,0.00572356]
["bitfinex","ETHUSD",1643839522483,0.01572136,2650.6,2649.6,0.00572356]
["bitfinex","ETHUSD",1643839522685,0.01572136,2650.6,2649.7,0.448]
["bitfinex","ETHUSD",1643839522885,0.01572136,2650.6,2649.8,2.39068825]
["bitfinex","ETHUSD",1643839522886,0.00572136,2650.6,2649.8,2.39068825]
["bitfinex","ETHUSD",1643839523081,0.01,2651.1,2649.9,0.6365]
["bitfinex","ETHUSD",1643839523284,0.01,2651.1,2649.6,2.58286731]
["bitfinex","ETHUSD",1643839523285,0.00572193,2650.6,2650.0,0.45372326]
["bitfinex","ETHUSD",1643839523481,0.00572193,2650.6,2650.5,0.89302424]
["bitfinex","ETHUSD",1643839523682,0.00572193,2650.6,2650.5,0.448]
["bitfinex","ETHUSD",1643839523883,5.55572193,2650.6,2650.2,0.00141986]
["bitfinex","ETHUSD",1643839524087,5.56220704,2650.3,2650.2,0.00141986]
["bitfinex","ETHUSD",1643839524482,0.26537214,2649.9,2649.7,0.02289717]
["bitfinex","ETHUSD",1643839524682,0.6561471,2650.2,2649.7,0.02289717]
["bitfinex","ETHUSD",1643839525084,0.32,2650.4,2649.7,0.02289717]
["bitfinex","ETHUSD",1643839525386,0.1885,2650.5,2649.4,0.00141986]
["bitfinex","ETHUSD",1643839525581,0.26990193,2650.5,2649.6,0.20188877]
["bitfinex","ETHUSD",1643839525785,0.26990193,2650.5,2649.9,0.00195641]
["bitfinex","ETHUSD",1643839526235,6.61198564,2651.1,2649.9,0.00195641]
["bitfinex","ETHUSD",1643839526236,0.1885,2651.0,2649.9,0.00195641]
["bitfinex","ETHUSD",1643839526442,0.1885,2650.8,2649.9,0.00195641]
["bitfinex","ETHUSD",1643839526637,0.1885,2651.0,2649.7,0.88525344]
["bitfinex","ETHUSD",1643839526842,0.1885,2651.0,2650.3,0.00195611]
["bitfinex","ETHUSD",1643839527040,0.1885,2651.1,2650.3,0.00195611]
["bitfinex","ETHUSD",1643839527238,0.24655353,2650.9,2650.3,0.00195611]
["bitfinex","ETHUSD",1643839527638,0.01259224,2651.3,2650.3,0.00195611]
["bitfinex","ETHUSD",1643839527838,0.01259224,2651.3,2650.2,0.94326433]
["bitfinex","ETHUSD",1643839527839,0.01259224,2651.3,2650.1,0.00141986]
["bitfinex","ETHUSD",1643839528139,0.00572949,2650.7,2650.4,0.00573028]
["bitfinex","ETHUSD",1643839529140,0.1885,2651.2,2650.1,0.00141986]
["bitfinex","ETHUSD",1643839529339,0.1885,2651.2,2650.4,0.00573021]
["bitfinex","ETHUSD",1643839529340,0.00572953,2650.7,2650.4,0.00573021]
["bitfinex","ETHUSD",1643839529980,0.26091023,2650.7,2650.4,0.00573021]
["bitfinex","ETHUSD",1643839530180,0.2551807,2650.7,2649.9,0.87955537]
["bitfinex","ETHUSD",1643839530381,5.0,2650.7,2649.9,0.87955537]
["bitfinex","ETHUSD",1643839530582,0.01,2650.6,2650.4,0.00573021]
["bitfinex","ETHUSD",1643839531387,0.01,2650.6,2649.9,0.87955537]
["bitfinex","ETHUSD",1643839531782,0.01,2650.6,2650.4,0.00195608]
["bitfinex","ETHUSD",1643839532586,0.01,2650.6,2649.9,0.00141986]
["bitfinex","ETHUSD",1643839532787,5.0,2650.2,2649.8,0.25]
["bitfinex","ETHUSD",1643839532985,5.0,2650.2,2649.5,0.00141986]
["bitfinex","ETHUSD",1643839532986,0.01,2650.1,2649.5,0.00141986]
["bitfinex","ETHUSD",1643839533184,0.01,2650.4,2649.5,0.00141986]
["bitfinex","ETHUSD",1643839533384,0.25038066,2650.1,2649.3,0.69243962]
["bitfinex","ETHUSD",1643839533639,0.68915799,2650.3,2649.3,0.69243962]
["bitfinex","ETHUSD",1643839533640,0.01,2650.4,2649.3,0.69243962]
["bitfinex","ETHUSD",1643839533840,0.01,2650.5,2649.3,0.69243962]
["bitfinex","ETHUSD",1643839534036,0.01,2650.5,2649.4,0.00141986]
["bitfinex","ETHUSD",1643839534736,0.19904429,2650.0,2649.4,0.00141986]
["bitfinex","ETHUSD",1643839535137,0.01,2650.2,2649.4,0.00141986]
["bitfinex","ETHUSD",1643839535336,0.9428619,2650.3,2649.6,0.00194523]
["bitfinex","ETHUSD",1643839535538,0.01,2650.5,2649.6,0.00194523]
["bitfinex","ETHUSD",1643839535740,0.01,2650.8,2649.6,0.00194523]
["bitfinex","ETHUSD",1643839535938,0.1985,2651.4,2649.6,0.44994523]
["bitfinex","ETHUSD",1643839536145,0.25083684,2650.7,2649.7,0.00141986]
["bitfinex","ETHUSD",1643839536339,0.25083684,2650.7,2649.8,0.1885]
["bitfinex","ETHUSD",1643839536538,1.0583507,2650.7,2650.3,0.00166334]
["bitfinex","ETHUSD",1643839536738,0.01,2650.6,2650.3,0.00166334]
["bitfinex","ETHUSD",1643839536938,0.25083684,2650.7,2650.3,0.00166334]
["bitfinex","ETHUSD",1643839537386,0.1985,2651.3,2649.8,0.00141986]
["bitfinex","ETHUSD",1643839537587,0.1985,2651.3,2649.9,0.448]
["bitfinex","ETHUSD",1643839537785,0.1985,2651.3,2650.3,0.00165904]
["bitfinex","ETHUSD",1643839537987,0.01,2651.3,2650.3,0.00165904]
["bitfinex","ETHUSD",1643839538484,0.26846792,2650.8,2650.3,0.00165904]
["bitfinex","ETHUSD",1643839538689,0.26846792,2650.8,2650.1,0.00141986]
["bitfinex","ETHUSD",1643839538886,0.83497997,2651.2,2650.3,0.00165904]
["bitfinex","ETHUSD",1643839539085,0.82497997,2651.2,2650.3,0.00165904]
["bitfinex","ETHUSD",1643839539685,0.83497997,2651.2,2650.3,0.00165904]
["bitfinex","ETHUSD",1643839539885,0.19677714,2650.8,2650.2,0.1885]
["bitfinex","ETHUSD",1643839540085,0.19677714,2650.8,2650.3,0.00165904]
["bitfinex","ETHUSD",1643839540888,0.01,2651.1,2650.3,0.00165904]
["bitfinex","ETHUSD",1643839541131,0.83497997,2651.2,2650.3,0.5459655]
["bitfinex","ETHUSD",1643839541336,0.00562903,2650.7,2650.3,0.55159541]
["bitfinex","ETHUSD",1643839541934,0.00562903,2650.7,2650.4,0.66989247]
["bitfinex","ETHUSD",1643839542137,0.00562903,2650.7,2650.4,0.91989247]
["bitfinex","ETHUSD",1643839542334,0.21489993,2651.6,2650.4,0.91989247]
["bitfinex","ETHUSD",1643839542335,0.02639993,2651.6,2650.4,0.91989247]
["bitfinex","ETHUSD",1643839542533,0.00562903,2650.7,2650.5,0.448]
["bitfinex","ETHUSD",1643839543135,0.00562903,2650.7,2650.6,4.84025708]
["bitfinex","ETHUSD",1643839543335,0.00562903,2650.7,2650.6,6.23825708]
["bitfinex","ETHUSD",1643839543533,0.1885,2652.0,2650.6,6.53825708]
["bitfinex","ETHUSD",1643839543734,0.00562896,2650.8,2650.6,6.53825708]
["bitfinex","ETHUSD",1643839543937,0.00562896,2650.8,2650.7,4.4385]
["bitfinex","ETHUSD",1643839544135,0.00562896,2650.8,2650.7,7.66622972]
["bitfinex","ETHUSD",1643839544336,0.00562896,2650.8,2650.7,6.1865]
["bitfinex","ETHUSD",1643839544536,0.00562896,2650.8,2650.7,5.1846]
["bitfinex","ETHUSD",1643839544787,0.67660765,2652.1,2651.2,0.69781878]
["bitfinex","ETHUSD",1643839544986,0.01279567,2652.3,2651.2,0.69781878]
["bitfinex","ETHUSD",1643839544987,0.01279567,2652.3,2651.3,2.448]
["bitfinex","ETHUSD",1643839545194,0.91961033,2653.3,2651.9,0.23294516]
["bitfinex","ETHUSD",1643839545195,0.19182532,2652.8,2651.9,0.23294516]
["bitfinex","ETHUSD",1643839545395,0.01,2653.1,2652.0,0.448]
["bitfinex","ETHUSD",1643839545590,1.59695002,2653.0,2652.3,1.5]
["bitfinex","ETHUSD",1643839545791,0.69371609,2653.6,2652.3,1.5]
["bitfinex","ETHUSD",1643839545792,0.01,2652.9,2652.4,0.448]
["bitfinex","ETHUSD",1643839545988,1.3195099,2653.9,2652.4,0.448]
["bitfinex","ETHUSD",1643839545989,0.1984,2653.8,2652.4,0.448]
["bitfinex","ETHUSD",1643839546188,0.1884,2653.8,2652.5,0.94604772]
["bitfinex","ETHUSD",1643839546392,1.59663688,2653.7,2652.6,0.698]
["bitfinex","ETHUSD",1643839546597,0.01,2653.6,2652.6,1.8864]
["bitfinex","ETHUSD",1643839546789,0.01225237,2653.9,2652.8,1.0]
["bitfinex","ETHUSD",1643839546790,0.01,2653.7,2652.8,1.0]
["bitfinex","ETHUSD",1643839546995,0.01211296,2654.6,2653.1,1.0]
["bitfinex","ETHUSD",1643839547194,1.59641526,2654.5,2653.2,0.6364]
["bitfinex","ETHUSD",1643839547390,0.01,2654.4,2653.3,2.42597459]
["bitfinex","ETHUSD",1643839547691,0.01,2654.4,2653.9,0.24695524]
["bitfinex","ETHUSD",1643839547889,0.01211296,2654.6,2654.0,0.448]
["bitfinex","ETHUSD",1643839548094,0.88211609,2655.2,2654.0,2.74121125]
["bitfinex","ETHUSD",1643839548292,1.59584593,2655.1,2654.1,1.3]
["bitfinex","ETHUSD",1643839548534,0.76855526,2655.4,2654.8,0.84667202]
["bitfinex","ETHUSD",1643839548535,1.60584593,2655.0,2654.8,0.84667202]
["bitfinex","ETHUSD",1643839548736,0.568258,2655.4,2654.8,0.84667202]
["bitfinex","ETHUSD",1643839548737,0.578258,2655.4,2654.9,0.448]
["bitfinex","ETHUSD",1643839548933,1.59561265,2655.3,2654.9,0.448]
["bitfinex","ETHUSD",1643839549138,0.01,2655.2,2654.9,0.448]
["bitfinex","ETHUSD",1643839549335,1.59561265,2655.1,2654.9,0.448]
["bitfinex","ETHUSD",1643839549535,1.60561265,2655.1,2654.9,0.448]
["bitfinex","ETHUSD",1643839549734,1.59562907,2655.0,2654.9,0.448]
["bitfinex","ETHUSD",1643839549935,0.00379516,2655.2,2654.9,0.448]
["bitfinex","ETHUSD",1643839549936,0.01,2655.1,2654.9,0.448]
["bitfinex","ETHUSD",1643839550135,0.00379516,2655.2,2654.9,0.448]
["bitfinex","ETHUSD",1643839550634,0.01,2655.2,2654.9,0.448]
["bitfinex","ETHUSD",1643839550836,0.01379516,2655.2,2654.9,0.448]
["bitfinex","ETHUSD",1643839551039,0.00379516,2655.2,2654.9,0.448]
["bitfinex","ETHUSD",1643839551235,0.00379516,2655.2,2654.9,0.45956652]
["bitfinex","ETHUSD",1643839551439,0.00379516,2655.2,2654.9,1.45956652]
["bitfinex","ETHUSD",1643839551633,0.00379516,2655.2,2655.1,3.50222429]
["bitfinex","ETHUSD",1643839551840,0.568258,2655.4,2655.1,4.20154274]
["bitfinex","ETHUSD",1643839552035,0.568258,2655.4,2655.1,2.4996685]
["bitfinex","ETHUSD",1643839552288,0.0057403,2655.2,2655.1,2.4996685]
["bitfinex","ETHUSD",1643839552488,0.02295774,2655.6,2655.2,5.10995021]
["bitfinex","ETHUSD",1643839552687,0.02295774,2655.6,2655.4,0.01260051]
["bitfinex","ETHUSD",1643839552885,0.02295774,2655.6,2655.5,5.7930104]
["bitfinex","ETHUSD",1643839553088,0.90727695,2656.8,2655.5,6.2410104]
["bitfinex","ETHUSD",1643839553286,0.01,2656.8,2655.5,7.2410104]
["bitfinex","ETHUSD",1643839553485,0.01,2656.8,2655.6,2.00894541]
["bitfinex","ETHUSD",1643839553686,1.59509966,2656.7,2655.7,0.448]
["bitfinex","ETHUSD",1643839553886,0.01,2656.6,2655.7,0.448]
["bitfinex","ETHUSD",1643839554087,1.60509966,2656.7,2655.7,0.448]
["bitfinex","ETHUSD",1643839554288,0.01,2656.6,2656.2,0.67058547]
["bitfinex","ETHUSD",1643839554493,0.01,2656.6,2656.3,0.448]
["bitfinex","ETHUSD",1643839554790,0.01249432,2657.5,2656.3,0.448]
["bitfinex","ETHUSD",1643839554791,0.01516118,2656.7,2656.5,1.78511]
["bitfinex","ETHUSD",1643839554993,0.01516118,2656.7,2656.6,4.448]
["bitfinex","ETHUSD",1643839555191,0.01516118,2656.7,2656.6,4.65429998]
["bitfinex","ETHUSD",1643839555389,6.118e-05,2656.7,2656.6,5.448]
["bitfinex","ETHUSD",1643839555693,1.59460356,2657.4,2656.6,9.547]
["bitfinex","ETHUSD",1643839555890,0.01223386,2658.2,2656.8,6.55]
["bitfinex","ETHUSD",1643839556147,0.188,2658.3,2656.9,0.13819997]
["bitfinex","ETHUSD",1643839556345,0.188,2658.5,2657.0,0.11180003]
["bitfinex","ETHUSD",1643839556547,1.0655,2658.6,2657.1,0.448]
["bitfinex","ETHUSD",1643839556746,0.26437748,2658.4,2657.5,0.21458652]
["bitfinex","ETHUSD",1643839556952,1.78208116,2658.5,2657.2,1.78511]
["bitfinex","ETHUSD",1643839556953,1.59414334,2658.3,2657.2,2.78511]
["bitfinex","ETHUSD",1643839557152,1.0655,2658.6,2657.3,0.448]
["bitfinex","ETHUSD",1643839557350,1.0655,2658.6,2657.5,1.0]
["bitfinex","ETHUSD",1643839557545,0.188,2658.9,2657.7,5.55]
["bitfinex","ETHUSD",1643839557749,0.188,2659.4,2657.8,0.63583]
["bitfinex","ETHUSD",1643839557948,1.81022871,2659.3,2658.4,0.257889]
["bitfinex","ETHUSD",1643839558146,1.78176432,2659.2,2658.5,0.448]
["bitfinex","ETHUSD",1643839558346,1.14729985,2659.3,2658.6,0.448]
["bitfinex","ETHUSD",1643839558551,0.188,2659.4,2658.7,0.448]
["bitfinex","ETHUSD",1643839558752,0.188,2659.8,2658.7,2.23311]
["bitfinex","ETHUSD",1643839558951,0.188,2660.2,2658.7,8.02938865]
["bitfinex","ETHUSD",1643839559149,0.0123788,2660.4,2659.2,2.79462669]
["bitfinex","ETHUSD",1643839559350,2.55158441,2660.5,2659.3,2.07373]
["bitfinex","ETHUSD",1643839559351,6.531e-05,2659.4,2659.3,2.07373]
["bitfinex","ETHUSD",1643839559552,6.531e-05,2659.4,2659.3,9.7496295]
["bitfinex","ETHUSD",1643839559802,0.84239629,2661.2,2659.3,9.7496295]
["bitfinex","ETHUSD",1643839559803,0.0126105,2661.2,2659.4,5.55]
["bitfinex","ETHUSD",1643839559996,0.1879,2661.5,2660.2,1.0]
["bitfinex","ETHUSD",1643839560200,0.1879,2661.7,2660.2,1.9069]
["bitfinex","ETHUSD",1643839560394,0.01290771,2662.3,2661.0,1.78511]
["bitfinex","ETHUSD",1643839560598,0.01290771,2662.3,2661.6,0.21520627]
["bitfinex","ETHUSD",1643839560599,0.1877,2662.2,2661.6,0.21520627]
["bitfinex","ETHUSD",1643839560797,0.67511538,2662.4,2661.2,3.06013769]
["bitfinex","ETHUSD",1643839560997,0.67511538,2662.4,2661.2,0.0109742]
["bitfinex","ETHUSD",1643839560998,0.1877,2662.3,2661.2,0.0109742]
["bitfinex","ETHUSD",1643839561199,0.01,2661.7,2661.3,0.448]
["bitfinex","ETHUSD",1643839561395,0.02205281,2661.7,2661.1,0.68137488]
["bitfinex","ETHUSD",1643839561596,0.20975281,2661.7,2661.1,1.12937488]
["bitfinex","ETHUSD",1643839561796,1.06853484,2661.7,2661.1,1.12937488]
["bitfinex","ETHUSD",1643839561999,0.01,2661.6,2661.1,1.12937488]
["bitfinex","ETHUSD",1643839562598,0.01,2661.6,2661.1,2.91448488]
["bitfinex","ETHUSD",1643839562902,0.1877,2661.7,2660.6,0.25]
["bitfinex","ETHUSD",1643839562903,0.4651995,2661.7,2660.6,0.25]
["bitfinex","ETHUSD",1643839563544,0.99999999,2661.5,2660.6,0.25]
["bitfinex","ETHUSD",1643839563744,0.01275512,2660.7,2660.6,0.25]
["bitfinex","ETHUSD",1643839564046,0.01275512,2660.7,2658.9,1.78511]
["bitfinex","ETHUSD",1643839564047,0.16305088,2660.7,2659.6,0.25]
["bitfinex","ETHUSD",1643839564240,5.0,2660.5,2658.3,0.10376052]
["bitfinex","ETHUSD",1643839564439,0.01227399,2659.9,2659.2,0.25]
["bitfinex","ETHUSD",1643839564641,0.01227399,2659.9,2658.6,0.25]
["bitfinex","ETHUSD",1643839564842,0.188,2659.8,2658.6,0.25]
["bitfinex","ETHUSD",1643839565043,0.23193562,2659.9,2658.6,0.25]
["bitfinex","ETHUSD",1643839565844,0.85672437,2658.9,2658.4,0.11180003]
["bitfinex","ETHUSD",1643839566042,2.93442833,2659.7,2658.4,0.11180003]
["bitfinex","ETHUSD",1643839566244,0.198,2659.6,2658.4,0.11180003]
["bitfinex","ETHUSD",1643839566444,0.01227399,2659.9,2658.4,0.11180003]
["bitfinex","ETHUSD",1643839566445,0.188,2659.8,2658.4,0.11180003]
["bitfinex","ETHUSD",1643839566648,0.00739783,2659.7,2658.4,0.11180003]
["bitfinex","ETHUSD",1643839566843,0.03639993,2660.5,2658.4,0.11180003]
["bitfinex","ETHUSD",1643839566844,0.188,2660.3,2658.7,2.79768551]
["bitfinex","ETHUSD",1643839567041,0.02639993,2660.5,2658.8,0.63583]
["bitfinex","ETHUSD",1643839567293,0.02639993,2660.5,2658.8,0.448]
["bitfinex","ETHUSD",1643839567491,0.02639993,2660.5,2658.8,1.448]
["bitfinex","ETHUSD",1643839567702,0.02639993,2660.5,2658.8,0.448]
["bitfinex","ETHUSD",1643839567891,0.02639993,2660.5,2658.8,1.448]
["bitfinex","ETHUSD",1643839568090,0.02639993,2660.5,2658.8,0.448]
["bitfinex","ETHUSD",1643839568299,0.02639993,2660.5,2659.5,0.72402859]
["bitfinex","ETHUSD",1643839568490,0.1879,2660.6,2659.6,0.448]
["bitfinex","ETHUSD",1643839568491,0.16429993,2660.6,2659.6,0.448]
["bitfinex","ETHUSD",1643839568691,0.16429993,2660.6,2659.7,0.448]
["bitfinex","ETHUSD",1643839568890,0.16429993,2660.6,2659.8,0.448]
["bitfinex","ETHUSD",1643839569092,0.00575803,2660.1,2659.8,0.448]
["bitfinex","ETHUSD",1643839569896,0.16429993,2660.6,2659.8,1.30659345]
["bitfinex","ETHUSD",1643839570205,0.00575807,2660.1,2660.0,0.00500063]
["bitfinex","ETHUSD",1643839570393,0.00575807,2660.1,2660.0,5.76630327]
["bitfinex","ETHUSD",1643839570593,0.00435804,2660.1,2660.0,0.66430327]
["bitfinex","ETHUSD",1643839571039,0.1879,2661.4,2660.0,0.66430327]
["bitfinex","ETHUSD",1643839571947,0.1879,2661.4,2660.5,0.2064735]
["bitfinex","ETHUSD",1643839572142,0.21265549,2661.5,2660.5,0.42576537]
["bitfinex","ETHUSD",1643839572143,0.01245401,2661.5,2660.5,0.42576537]
["bitfinex","ETHUSD",1643839572343,0.01245401,2661.5,2660.6,0.448]
["bitfinex","ETHUSD",1643839572548,0.01245401,2661.5,2660.6,2.51095993]
["bitfinex","ETHUSD",1643839572748,0.01,2661.7,2660.6,2.51095993]
["bitfinex","ETHUSD",1643839572943,0.01,2661.7,2660.7,1.0]
["bitfinex","ETHUSD",1643839573144,0.01,2661.7,2660.8,0.448]
["bitfinex","ETHUSD",1643839573343,0.01,2661.7,2661.2,0.70175138]
["bitfinex","ETHUSD",1643839573544,0.01,2661.7,2661.3,0.448]
["bitfinex","ETHUSD",1643839573746,0.00377151,2661.4,2661.3,0.448]
["bitfinex","ETHUSD",1643839573947,0.01280056,2662.2,2661.4,5.55]
["bitfinex","ETHUSD",1643839574147,5.0,2664.0,2663.6,0.58539035]
["bitfinex","ETHUSD",1643839574148,0.19984841,2663.9,2663.6,0.58539035]
["bitfinex","ETHUSD",1643839574345,0.1878,2663.9,2663.6,0.58539035]
["bitfinex","ETHUSD",1643839574544,0.1877,2664.3,2663.6,0.58539035]
["bitfinex","ETHUSD",1643839574795,7.3362,2664.4,2663.7,0.448]
["bitfinex","ETHUSD",1643839574993,0.26088243,2664.1,2663.7,0.448]
["bitfinex","ETHUSD",1643839575192,0.20043343,2664.9,2663.7,0.448]
["bitfinex","ETHUSD",1643839575795,0.99999999,2664.5,2663.7,0.448]
["bitfinex","ETHUSD",1643839576005,5.55,2664.1,2663.8,0.448]
["bitfinex","ETHUSD",1643839576195,0.94257486,2664.0,2663.8,0.448]
["bitfinex","ETHUSD",1643839576395,5.0,2663.9,2663.8,0.448]
["bitfinex","ETHUSD",1643839576596,0.19964169,2663.9,2663.6,0.07269316]
["bitfinex","ETHUSD",1643839576801,0.19964169,2663.9,2663.4,0.25]
["bitfinex","ETHUSD",1643839576802,5.55,2663.6,2663.4,0.25]
["bitfinex","ETHUSD",1643839576996,5.55,2663.6,2663.0,0.195148]
["bitfinex","ETHUSD",1643839577202,0.1877,2663.5,2663.0,0.195148]
["bitfinex","ETHUSD",1643839577395,0.45382922,2663.5,2663.0,0.195148]
["bitfinex","ETHUSD",1643839577596,0.26612922,2663.5,2663.0,0.195148]
["bitfinex","ETHUSD",1643839577794,0.67794987,2663.3,2663.0,0.195148]
["bitfinex","ETHUSD",1643839578537,0.68372684,2663.3,2663.0,0.195148]
["bitfinex","ETHUSD",1643839579643,0.67794987,2663.3,2663.0,4.8e-05]
["bitfinex","ETHUSD",1643839579839,10.41297388,2663.1,2663.0,4.8e-05]
["bitfinex","ETHUSD",1643839580038,5.41297388,2663.1,2663.0,4.8e-05]
["bitfinex","ETHUSD",1643839580742,5.4,2663.1,2663.0,4.8e-05]
["bitfinex","ETHUSD",1643839583491,5.5877,2663.1,2663.0,4.8e-05]
["bitfinex","ETHUSD",1643839584591,5.4,2663.1,2663.0,4.8e-05]
["bitfinex","ETHUSD",1643839584791,10.4,2663.1,2663.0,4.8e-05]
["bitfinex","ETHUSD",1643839584991,5.4,2663.1,2663.0,4.8e-05]
["bitfinex","ETHUSD",1643839586052,5.55725333,2663.0,2661.8,0.1877]
["bitfinex","ETHUSD",1643839586244,5.0,2662.5,2661.8,0.4377]
["bitfinex","ETHUSD",1643839586443,5.0,2662.5,2661.7,0.00577012]
["bitfinex","ETHUSD",1643839586444,0.01,2662.4,2661.7,0.00577012]
["bitfinex","ETHUSD",1643839586842,0.01,2662.4,2661.1,0.25]
["bitfinex","ETHUSD",1643839587044,0.00576752,2662.3,2661.7,0.00576886]
["bitfinex","ETHUSD",1643839587244,0.82435714,2662.2,2661.7,0.00576886]
["bitfinex","ETHUSD",1643839587942,0.82435714,2662.2,2661.4,0.25784482]
["bitfinex","ETHUSD",1643839588144,0.82435714,2662.2,2661.2,0.1877]
["bitfinex","ETHUSD",1643839588347,0.00576768,2662.1,2661.7,0.00576858]
["bitfinex","ETHUSD",1643839589143,0.03056996,2662.6,2661.2,0.1877]
["bitfinex","ETHUSD",1643839589144,0.00750372,2662.6,2661.2,0.1877]
["bitfinex","ETHUSD",1643839589343,0.00576771,2662.0,2661.7,0.00576851]
["bitfinex","ETHUSD",1643839590094,0.00576771,2662.0,2661.8,0.01228373]
["bitfinex","ETHUSD",1643839590290,0.00277276,2662.3,2661.9,4.9357]
["bitfinex","ETHUSD",1643839590486,0.00277276,2662.7,2661.9,5.17365202]
["bitfinex","ETHUSD",1643839590687,0.02306568,2662.6,2661.9,0.6357]
["bitfinex","ETHUSD",1643839591489,0.0253121,2663.3,2661.9,0.6357]
["bitfinex","ETHUSD",1643839591490,0.0153121,2663.3,2661.9,0.6357]
["bitfinex","ETHUSD",1643839591888,0.00576745,2662.4,2661.9,0.6357]
["bitfinex","ETHUSD",1643839592089,0.00576745,2662.4,2661.2,2.78656]
["bitfinex","ETHUSD",1643839592090,0.00576745,2662.4,2661.2,7.33656]
["bitfinex","ETHUSD",1643839592288,0.00576745,2662.4,2662.2,0.70424765]
["bitfinex","ETHUSD",1643839592489,0.00576745,2662.4,2662.2,1.15224765]
["bitfinex","ETHUSD",1643839592689,0.01253934,2663.3,2662.2,1.15224765]
["bitfinex","ETHUSD",1643839592889,0.0153121,2663.3,2662.2,1.15224765]
["bitfinex","ETHUSD",1643839593641,0.0153121,2663.3,2662.5,0.26502647]
["bitfinex","ETHUSD",1643839594041,0.0153121,2663.3,2662.2,1.15224765]
["bitfinex","ETHUSD",1643839594240,0.00576707,2662.9,2662.2,1.15224765]
["bitfinex","ETHUSD",1643839595241,0.0153121,2663.3,2662.2,1.15224765]
["bitfinex","ETHUSD",1643839595642,0.00576722,2662.7,2662.2,1.15224765]
["bitfinex","ETHUSD",1643839595841,0.00576722,2662.7,2662.2,0.448]
["bitfinex","ETHUSD",1643839596443,0.0153121,2663.3,2662.2,0.64711819]
["bitfinex","ETHUSD",1643839596643,0.0057673,2662.6,2662.2,0.64711819]
["bitfinex","ETHUSD",1643839597488,0.00277276,2662.9,2662.2,0.64711819]
["bitfinex","ETHUSD",1643839597688,1.59404932,2663.2,2662.2,0.64711819]
["bitfinex","ETHUSD",1643839597888,0.00576733,2662.5,2662.2,0.64711819]
["bitfinex","ETHUSD",1643839598087,0.00576733,2662.5,2662.2,0.448]
["bitfinex","ETHUSD",1643839598693,0.00277276,2663.2,2662.2,0.448]
["bitfinex","ETHUSD",1643839599090,0.00576737,2662.5,2662.2,0.448]
["bitfinex","ETHUSD",1643839599290,0.00576737,2662.5,2662.0,0.23900126]
["bitfinex","ETHUSD",1643839599990,0.00277276,2662.8,2662.0,0.23900126]
["bitfinex","ETHUSD",1643839600192,0.00374036,2662.4,2662.0,0.23900126]
["bitfinex","ETHUSD",1643839600591,0.00374036,2662.4,2661.8,2.198]
["bitfinex","ETHUSD",1643839600792,0.00374036,2662.4,2661.7,0.1877]
["bitfinex","ETHUSD",1643839601048,0.00935199,2662.3,2661.2,0.1877]
["bitfinex","ETHUSD",1643839601254,1.59142367,2662.2,2661.1,0.25]
["bitfinex","ETHUSD",1643839601448,0.01,2662.1,2661.1,0.25]
["bitfinex","ETHUSD",1643839601648,1.59142367,2662.0,2661.1,0.25]
["bitfinex","ETHUSD",1643839601848,0.01,2661.9,2661.0,0.89201405]
["bitfinex","ETHUSD",1643839602051,0.01,2661.9,2661.0,0.1877]
["bitfinex","ETHUSD",1643839602249,0.00277276,2662.1,2661.0,0.1877]
["bitfinex","ETHUSD",1643839602250,0.01277276,2662.1,2661.0,0.1877]
["bitfinex","ETHUSD",1643839602649,0.01277276,2662.1,2661.3,0.00576356]
["bitfinex","ETHUSD",1643839602650,0.00576234,2661.9,2661.3,0.00576356]
["bitfinex","ETHUSD",1643839602853,0.02331755,2661.9,2661.3,0.00576356]
["bitfinex","ETHUSD",1643839603051,1.59175946,2661.8,2661.3,0.00576356]
["bitfinex","ETHUSD",1643839603252,0.01,2661.7,2661.3,0.00576356]
["bitfinex","ETHUSD",1643839603451,1.59175946,2661.6,2661.3,0.00576356]
["bitfinex","ETHUSD",1643839603650,0.01,2661.5,2660.9,0.448]
["bitfinex","ETHUSD",1643839603857,0.89981561,2661.8,2661.4,0.00576353]
["bitfinex","ETHUSD",1643839603858,0.00277276,2661.7,2661.4,0.00576353]
["bitfinex","ETHUSD",1643839604153,0.00944188,2661.1,2660.6,0.25]
["bitfinex","ETHUSD",1643839604352,1.59209981,2661.0,2659.9,0.25]
["bitfinex","ETHUSD",1643839604551,0.71004422,2660.9,2660.0,0.1879]
["bitfinex","ETHUSD",1643839604791,0.71004422,2660.9,2659.9,0.4379]
["bitfinex","ETHUSD",1643839604990,1.59209981,2660.8,2659.9,0.25]
["bitfinex","ETHUSD",1643839605189,0.01,2660.7,2659.9,0.25]
["bitfinex","ETHUSD",1643839605592,0.70573287,2660.9,2659.9,0.25]
["bitfinex","ETHUSD",1643839605790,1.59229164,2660.8,2659.9,0.25]
["bitfinex","ETHUSD",1643839605992,0.01,2660.7,2659.9,0.25]
["bitfinex","ETHUSD",1643839606393,1.5923837,2660.6,2659.9,0.25]
["bitfinex","ETHUSD",1643839606590,0.01,2660.5,2660.2,1.5]
["bitfinex","ETHUSD",1643839606990,0.23697741,2660.7,2660.2,1.5]
["bitfinex","ETHUSD",1643839607391,0.70004422,2660.9,2660.2,1.5]
["bitfinex","ETHUSD",1643839607590,1.78025687,2660.8,2660.2,1.5057644]
["bitfinex","ETHUSD",1643839607790,1.60235687,2660.7,2660.2,1.5057644]
["bitfinex","ETHUSD",1643839607990,1.60235687,2660.6,2660.2,1.5057644]
["bitfinex","ETHUSD",1643839608291,0.01,2660.5,2660.2,1.5057644]
["bitfinex","ETHUSD",1643839608550,0.1879,2660.8,2660.3,0.00576436]
["bitfinex","ETHUSD",1643839608745,0.01944188,2661.1,2660.3,0.00576436]
["bitfinex","ETHUSD",1643839608746,0.1879,2661.0,2660.3,0.00576436]
["bitfinex","ETHUSD",1643839608951,0.00944188,2661.1,2660.3,0.00576436]
["bitfinex","ETHUSD",1643839609147,0.00944188,2661.1,2660.4,0.448]
["bitfinex","ETHUSD",1643839609647,1.59217321,2661.0,2660.7,0.24921668]
["bitfinex","ETHUSD",1643839609947,0.01,2660.9,2660.7,0.24921668]
["bitfinex","ETHUSD",1643839610147,0.00944188,2661.1,2660.6,0.00576409]
["bitfinex","ETHUSD",1643839610545,1.5921675,2661.0,2660.6,0.00576409]
["bitfinex","ETHUSD",1643839610745,1.5921675,2661.0,2660.2,0.448]
["bitfinex","ETHUSD",1643839610746,0.01,2660.9,2660.2,0.448]
["bitfinex","ETHUSD",1643839610947,0.00944188,2661.1,2660.2,0.448]
["bitfinex","ETHUSD",1643839611144,0.00944188,2661.1,2660.7,0.26623898]
["bitfinex","ETHUSD",1643839611347,0.00944188,2661.1,2660.7,0.00576402]
["bitfinex","ETHUSD",1643839612047,0.00944188,2661.1,2660.2,0.448]
["bitfinex","ETHUSD",1643839612290,0.00944188,2661.1,2660.8,0.00576398]
["bitfinex","ETHUSD",1643839612695,1.59220514,2661.0,2660.8,0.00576398]
["bitfinex","ETHUSD",1643839612893,6.69228103,2660.9,2660.8,0.00576398]
["bitfinex","ETHUSD",1643839613092,6.69228103,2660.9,2660.0,0.1879]
["bitfinex","ETHUSD",1643839613292,1.60228103,2660.8,2660.0,0.1879]
["bitfinex","ETHUSD",1643839613492,5.1,2660.9,2660.0,0.1879]
["bitfinex","ETHUSD",1643839613493,0.21485124,2660.4,2660.0,0.1879]
["bitfinex","ETHUSD",1643839613693,0.01,2660.5,2660.0,0.1879]
["bitfinex","ETHUSD",1643839613894,0.91078503,2660.6,2660.0,0.1879]
["bitfinex","ETHUSD",1643839614297,0.91078503,2660.6,2659.4,0.13819996]
["bitfinex","ETHUSD",1643839614594,0.82191606,2661.2,2659.4,0.13819996]
["bitfinex","ETHUSD",1643839614595,0.68371609,2661.3,2659.9,1.01289346]
["bitfinex","ETHUSD",1643839614796,0.01216218,2661.5,2661.0,0.01202605]
["bitfinex","ETHUSD",1643839614797,0.1879,2661.5,2661.0,0.01202605]
["bitfinex","ETHUSD",1643839614996,0.00374292,2661.7,2661.0,0.01202605]
["bitfinex","ETHUSD",1643839615596,0.00277276,2662.1,2661.0,1.40510266]
["bitfinex","ETHUSD",1643839615794,0.00277276,2662.3,2661.0,6.84666266]
["bitfinex","ETHUSD",1643839616039,0.00575716,2661.7,2661.0,6.84666266]
["bitfinex","ETHUSD",1643839616241,0.00575716,2661.7,2661.0,5.27422628]
["bitfinex","ETHUSD",1643839616846,0.19047276,2662.3,2661.0,5.27422628]
["bitfinex","ETHUSD",1643839617141,0.00575716,2661.7,2661.0,5.27422628]
["bitfinex","ETHUSD",1643839617541,0.00575716,2661.7,2661.0,5.26220023]
["bitfinex","ETHUSD",1643839617743,0.00575716,2661.7,2661.0,1.61220023]
["bitfinex","ETHUSD",1643839617945,0.00277276,2662.1,2661.0,4.11220023]
["bitfinex","ETHUSD",1643839618143,0.19047276,2662.1,2661.0,4.11220023]
["bitfinex","ETHUSD",1643839618343,0.00575716,2661.7,2661.0,4.11220023]
["bitfinex","ETHUSD",1643839619143,0.00277276,2662.2,2661.0,4.11220023]
["bitfinex","ETHUSD",1643839619348,0.1877,2662.1,2661.0,8.39924874]
["bitfinex","ETHUSD",1643839619547,0.00575716,2661.7,2661.0,8.39924874]
["bitfinex","ETHUSD",1643839619806,0.00575716,2661.7,2661.0,10.13659023]
["bitfinex","ETHUSD",1643839619990,0.00575716,2661.7,2661.0,9.94876023]
["bitfinex","ETHUSD",1643839620290,0.00575716,2661.7,2661.0,7.08659023]
["bitfinex","ETHUSD",1643839620491,0.25289898,2662.3,2661.0,7.08659023]
["bitfinex","ETHUSD",1643839620691,0.00575716,2661.7,2661.0,4.29990023]
["bitfinex","ETHUSD",1643839620892,0.00575716,2661.7,2661.0,5.89876023]
["bitfinex","ETHUSD",1643839621091,0.00575716,2661.7,2661.0,6.89876023]
["bitfinex","ETHUSD",1643839621494,0.00575716,2661.7,2661.0,1.61220023]
["bitfinex","ETHUSD",1643839621695,0.00277276,2662.3,2661.0,0.66712362]
["bitfinex","ETHUSD",1643839621899,0.00575716,2661.7,2661.0,0.66212362]
["bitfinex","ETHUSD",1643839622100,0.00575716,2661.7,2660.9,0.00575882]
["bitfinex","ETHUSD",1643839622696,0.1877,2661.6,2660.9,0.00575882]
["bitfinex","ETHUSD",1643839622894,0.1877,2661.6,2660.8,0.1877]
["bitfinex","ETHUSD",1643839623096,0.00277276,2661.5,2660.8,0.1877]
["bitfinex","ETHUSD",1643839623295,0.00277276,2661.5,2660.6,0.448]
["bitfinex","ETHUSD",1643839624143,0.1877,2661.6,2660.7,0.2642667]
["bitfinex","ETHUSD",1643839624144,0.19047276,2661.6,2660.7,0.2642667]
["bitfinex","ETHUSD",1643839624344,0.19047276,2661.6,2660.7,0.27002064]
["bitfinex","ETHUSD",1643839624745,0.19047276,2661.6,2660.7,0.98633734]
["bitfinex","ETHUSD",1643839624946,0.19047276,2661.6,2660.7,0.27502064]
["bitfinex","ETHUSD",1643839625145,0.01277927,2661.4,2660.7,0.2642667]
["bitfinex","ETHUSD",1643839625346,0.01277927,2661.4,2660.8,0.448]
["bitfinex","ETHUSD",1643839625546,0.01277927,2661.4,2660.8,0.4537539]
["bitfinex","ETHUSD",1643839625747,0.19047276,2661.6,2660.8,0.4537539]
["bitfinex","ETHUSD",1643839626345,0.19047276,2661.6,2660.8,0.448]
["bitfinex","ETHUSD",1643839626745,0.19047276,2661.6,2660.8,0.45375386]
["bitfinex","ETHUSD",1643839627150,0.1877,2661.6,2660.8,0.45375386]
["bitfinex","ETHUSD",1643839627591,0.1877,2661.6,2660.8,0.448]
["bitfinex","ETHUSD",1643839627791,0.1877,2661.6,2660.8,0.45375386]
["bitfinex","ETHUSD",1643839628890,0.1877,2661.6,2660.8,0.448]
["bitfinex","ETHUSD",1643839629090,0.00575199,2661.7,2660.8,0.45375386]
["bitfinex","ETHUSD",1643839629290,0.19365199,2661.7,2660.8,0.45375386]
["bitfinex","ETHUSD",1643839630190,0.1879,2661.7,2660.8,0.448]
["bitfinex","ETHUSD",1643839630391,0.19067276,2662.0,2660.8,0.448]
["bitfinex","ETHUSD",1643839630592,0.00575199,2661.7,2660.8,0.45375386]
["bitfinex","ETHUSD",1643839630790,0.00575199,2661.7,2661.0,4.99743515]
["bitfinex","ETHUSD",1643839631054,0.00575199,2661.7,2661.0,5.45043515]
["bitfinex","ETHUSD",1643839631242,0.00277276,2662.0,2661.0,5.45043515]
["bitfinex","ETHUSD",1643839631442,0.00575213,2661.7,2661.0,5.45043515]
["bitfinex","ETHUSD",1643839632042,0.00575213,2661.7,2661.0,4.753]
["bitfinex","ETHUSD",1643839632448,4.188e-05,2661.1,2661.0,4.753]
["bitfinex","ETHUSD",1643839632646,4.188e-05,2661.1,2661.0,9.08956]
["bitfinex","ETHUSD",1643839632844,4.188e-05,2661.1,2661.0,8.97726]
["bitfinex","ETHUSD",1643839633043,4.188e-05,2661.1,2661.0,8.52926]
["bitfinex","ETHUSD",1643839633842,4.188e-05,2661.1,2661.0,8.71709]
["bitfinex","ETHUSD",1643839634243,4.188e-05,2661.1,2661.0,14.91609]
["bitfinex","ETHUSD",1643839634449,9.807e-05,2662.2,2661.2,1.87771]
["bitfinex","ETHUSD",1643839634648,0.00277276,2662.6,2661.8,5.599]
["bitfinex","ETHUSD",1643839634902,0.00277276,2662.7,2661.9,1.97572249]
["bitfinex","ETHUSD",1643839635102,0.68371609,2663.5,2661.9,1.97572249]
["bitfinex","ETHUSD",1643839635103,0.1877,2663.6,2662.4,0.93862]
["bitfinex","ETHUSD",1643839635299,0.1877,2663.8,2662.6,5.60592069]
["bitfinex","ETHUSD",1643839635500,0.91961033,2664.2,2662.8,5.599]
["bitfinex","ETHUSD",1643839635501,0.68371609,2664.2,2662.8,5.599]
["bitfinex","ETHUSD",1643839635698,0.93178592,2664.5,2663.1,5.599]
["bitfinex","ETHUSD",1643839635699,0.87141609,2664.4,2663.1,5.599]
["bitfinex","ETHUSD",1643839635899,0.1877,2664.4,2663.2,1.448]
["bitfinex","ETHUSD",1643839636102,0.1877,2664.4,2663.2,0.448]
["bitfinex","ETHUSD",1643839636103,0.87141609,2664.4,2663.2,0.448]
["bitfinex","ETHUSD",1643839636298,0.99999999,2664.7,2663.3,4.53156735]
["bitfinex","ETHUSD",1643839636299,1.30291238,2664.7,2663.3,4.53156735]
["bitfinex","ETHUSD",1643839636499,2.38793868,2665.5,2663.8,5.599]
["bitfinex","ETHUSD",1643839636500,0.1877,2664.4,2663.8,5.599]
["bitfinex","ETHUSD",1643839636707,0.1875,2664.8,2663.9,0.448]
["bitfinex","ETHUSD",1643839636901,0.8155,2665.0,2664.2,5.599]
["bitfinex","ETHUSD",1643839637099,0.8155,2665.0,2664.3,0.448]
["bitfinex","ETHUSD",1643839637300,0.8155,2665.0,2664.4,0.19015173]
["bitfinex","ETHUSD",1643839637517,0.8155,2665.0,2664.5,0.448]
["bitfinex","ETHUSD",1643839638103,0.89575284,2665.5,2664.6,4.05]
["bitfinex","ETHUSD",1643839638302,7.4357,2667.0,2664.7,1.01268844]
["bitfinex","ETHUSD",1643839638303,0.1875,2665.9,2664.7,1.01268844]
["bitfinex","ETHUSD",1643839638545,0.1875,2666.0,2664.8,4.13614979]
["bitfinex","ETHUSD",1643839638745,0.1875,2666.0,2665.0,0.25]
["bitfinex","ETHUSD",1643839638947,0.1875,2666.0,2665.1,0.448]
["bitfinex","ETHUSD",1643839639144,1.59209644,2666.3,2665.1,0.448]
["bitfinex","ETHUSD",1643839639145,0.1875,2666.2,2665.1,0.448]
["bitfinex","ETHUSD",1643839639545,0.1875,2666.2,2665.3,0.19173821]
["bitfinex","ETHUSD",1643839639748,0.24907352,2666.3,2665.4,0.448]
["bitfinex","ETHUSD",1643839639949,0.24907352,2666.3,2665.5,0.448]
["bitfinex","ETHUSD",1643839639950,0.1875,2666.2,2665.5,0.448]
["bitfinex","ETHUSD",1643839640152,0.1875,2666.5,2665.6,0.44364]
["bitfinex","ETHUSD",1643839640449,0.70825284,2666.6,2665.1,0.00380989]
["bitfinex","ETHUSD",1643839640450,0.87854617,2666.2,2665.7,0.30181]
["bitfinex","ETHUSD",1643839642802,0.89565284,2668.1,2666.9,0.41748]
["bitfinex","ETHUSD",1643839642998,0.1874,2668.1,2666.9,0.40274]
["bitfinex","ETHUSD",1643839643201,0.01260456,2667.1,2666.9,0.40274]
["bitfinex","ETHUSD",1643839643399,1.05208862,2666.7,2666.4,0.448]
["bitfinex","ETHUSD",1643839644698,1.05208862,2666.7,2666.4,0.45006159]
["bitfinex","ETHUSD",1643839645305,5.55,2666.6,2665.6,0.25]
["bitfinex","ETHUSD",1643839645504,0.01263693,2665.9,2665.6,0.25]
["bitfinex","ETHUSD",1643839645704,0.01263693,2665.9,2664.6,0.1875]
["bitfinex","ETHUSD",1643839645705,0.1875,2665.8,2664.6,0.1875]
["bitfinex","ETHUSD",1643839645902,0.1875,2665.8,2664.5,0.25]
["bitfinex","ETHUSD",1643839645903,0.99999999,2665.2,2664.5,0.25]
["bitfinex","ETHUSD",1643839646145,0.19413364,2665.1,2663.6,0.1875]
["bitfinex","ETHUSD",1643839646345,0.19413364,2665.1,2663.3,0.26236679]
["bitfinex","ETHUSD",1643839646346,0.99999999,2664.9,2663.3,0.26236679]
["bitfinex","ETHUSD",1643839646546,0.99999999,2664.9,2663.3,0.25]
["bitfinex","ETHUSD",1643839646547,0.0120398,2664.7,2663.3,0.25]
["bitfinex","ETHUSD",1643839646747,0.1875,2664.6,2663.3,0.25]
["bitfinex","ETHUSD",1643839646946,0.1875,2664.6,2663.2,0.1875]
["bitfinex","ETHUSD",1643839646947,0.01227774,2664.1,2663.2,0.1875]
["bitfinex","ETHUSD",1643839647146,0.01227774,2664.1,2661.3,7.8568]
["bitfinex","ETHUSD",1643839647147,5.0,2663.8,2661.3,7.8568]
["bitfinex","ETHUSD",1643839647346,0.01697075,2663.6,2661.3,0.46019836]
["bitfinex","ETHUSD",1643839647545,2.1877,2663.7,2661.4,1.12668]
["bitfinex","ETHUSD",1643839647546,0.1877,2663.5,2661.4,1.12668]
["bitfinex","ETHUSD",1643839647850,0.01374672,2663.5,2661.4,0.1877]
["bitfinex","ETHUSD",1643839648047,0.01374672,2663.5,2662.0,0.01225676]
["bitfinex","ETHUSD",1643839648048,0.83278965,2663.0,2662.0,0.01225676]
["bitfinex","ETHUSD",1643839648450,0.83278965,2663.0,2662.3,0.00206745]
["bitfinex","ETHUSD",1643839648847,0.19808284,2662.9,2662.3,0.00206745]
["bitfinex","ETHUSD",1643839649051,0.38578284,2662.9,2662.3,0.00206745]
["bitfinex","ETHUSD",1643839649251,5.38578284,2662.9,2661.4,0.27639993]
["bitfinex","ETHUSD",1643839649453,3.0278093,2662.8,2661.4,0.27639993]
["bitfinex","ETHUSD",1643839649648,3.0278093,2662.8,2662.5,0.00571201]
["bitfinex","ETHUSD",1643839649649,0.20114979,2662.7,2662.5,0.00571201]
["bitfinex","ETHUSD",1643839650500,0.20114979,2662.7,2661.3,0.25]
["bitfinex","ETHUSD",1643839650697,0.95212793,2661.7,2661.5,0.02285592]
["bitfinex","ETHUSD",1643839650898,0.20114979,2662.7,2661.5,0.02285592]
["bitfinex","ETHUSD",1643839651503,0.21573892,2662.5,2661.5,0.02285592]
["bitfinex","ETHUSD",1643839651699,0.00554304,2662.3,2660.8,0.1877]
["bitfinex","ETHUSD",1643839651899,0.1877,2662.2,2660.8,0.1877]
["bitfinex","ETHUSD",1643839652098,0.1877,2662.2,2662.0,0.00571239]
["bitfinex","ETHUSD",1643839652498,5.72133339,2662.1,2662.0,0.00571239]
["bitfinex","ETHUSD",1643839652901,5.91478523,2662.1,2661.2,0.25]
["bitfinex","ETHUSD",1643839653103,0.71335859,2661.6,2661.5,0.00825539]
["bitfinex","ETHUSD",1643839654144,0.92445736,2661.6,2660.8,0.1877]
["bitfinex","ETHUSD",1643839654349,0.92445736,2661.6,2660.6,0.71409993]
["bitfinex","ETHUSD",1643839654543,0.25977798,2661.2,2660.6,0.71409993]
["bitfinex","ETHUSD",1643839654744,0.25977798,2661.2,2660.6,0.52639993]
["bitfinex","ETHUSD",1643839654945,0.71335859,2661.6,2660.6,0.52639993]
["bitfinex","ETHUSD",1643839655147,2.92980938,2662.0,2660.6,0.52639993]
["bitfinex","ETHUSD",1643839655148,0.67813586,2661.2,2660.6,0.52639993]
["bitfinex","ETHUSD",1643839655347,0.19267411,2662.0,2660.6,0.52639993]
["bitfinex","ETHUSD",1643839655752,0.19267411,2662.0,2660.7,2.29726027]
["bitfinex","ETHUSD",1643839655950,0.41505318,2662.5,2661.1,0.01274221]
["bitfinex","ETHUSD",1643839656146,0.01285418,2663.2,2661.1,0.01274221]
["bitfinex","ETHUSD",1643839656147,0.1877,2662.9,2661.2,0.6357]
["bitfinex","ETHUSD",1643839656352,0.1877,2663.1,2661.2,0.64219791]
["bitfinex","ETHUSD",1643839656555,0.77100352,2662.4,2661.2,1.53260792]
["bitfinex","ETHUSD",1643839656748,0.77100352,2662.4,2661.9,0.00572489]
["bitfinex","ETHUSD",1643839656948,0.1877,2663.1,2661.9,0.00572489]
["bitfinex","ETHUSD",1643839657148,0.01285418,2663.2,2662.0,0.25019747]
["bitfinex","ETHUSD",1643839657149,0.2135558,2663.0,2662.0,0.25019747]
["bitfinex","ETHUSD",1643839657398,0.2135558,2663.0,2661.9,0.00572489]
["bitfinex","ETHUSD",1643839657399,0.2135558,2663.0,2661.9,0.00971558]
["bitfinex","ETHUSD",1643839657700,0.1877,2663.7,2661.9,1.79055069]
["bitfinex","ETHUSD",1643839657701,0.20050851,2663.7,2661.9,1.79055069]
["bitfinex","ETHUSD",1643839657996,0.75934816,2663.1,2662.4,0.00572454]
["bitfinex","ETHUSD",1643839658596,0.01280851,2663.7,2662.4,0.00572454]
["bitfinex","ETHUSD",1643839658798,0.19047379,2664.1,2662.7,0.22038304]
["bitfinex","ETHUSD",1643839659000,0.19047379,2664.1,2663.0,0.93863]
["bitfinex","ETHUSD",1643839659198,0.19047379,2664.1,2662.8,0.00414665]
["bitfinex","ETHUSD",1643839659199,0.00277379,2664.1,2662.8,0.00414665]
["bitfinex","ETHUSD",1643839659396,0.01280362,2664.4,2662.8,0.00414665]
["bitfinex","ETHUSD",1643839659397,0.01230468,2663.8,2662.8,0.00414665]
["bitfinex","ETHUSD",1643839659596,0.87358588,2663.4,2662.8,0.00414665]
["bitfinex","ETHUSD",1643839659797,0.01230468,2663.8,2662.8,0.00414665]
["bitfinex","ETHUSD",1643839660197,0.22734744,2663.3,2662.8,0.00414665]
["bitfinex","ETHUSD",1643839660398,0.22734744,2663.3,2663.0,0.00572408]
["bitfinex","ETHUSD",1643839660799,0.01230468,2663.8,2663.0,0.00572408]
["bitfinex","ETHUSD",1643839661251,0.01230468,2663.8,2662.8,0.00414665]
["bitfinex","ETHUSD",1643839661554,0.01230468,2663.8,2663.3,0.00572384]
["bitfinex","ETHUSD",1643839661752,0.89824721,2663.7,2663.3,0.00572384]
["bitfinex","ETHUSD",1643839662154,0.89824721,2663.7,2661.8,0.93901]
["bitfinex","ETHUSD",1643839662155,6.01280752,2663.4,2661.8,0.93901]
["bitfinex","ETHUSD",1643839662360,0.0121388,2662.1,2661.7,0.25]
["bitfinex","ETHUSD",1643839662654,1.00901679,2662.5,2661.0,0.25]
["bitfinex","ETHUSD",1643839662655,6.00901679,2662.5,2661.0,0.25]
["bitfinex","ETHUSD",1643839662855,0.02066548,2662.1,2661.0,0.25]
["bitfinex","ETHUSD",1643839663055,0.76975676,2661.8,2661.0,0.25]
["bitfinex","ETHUSD",1643839663255,0.76975676,2661.8,2660.7,7.3048]
["bitfinex","ETHUSD",1643839663256,0.90881604,2660.8,2660.7,7.3048]
["bitfinex","ETHUSD",1643839663456,0.90881604,2660.8,2659.8,0.1877]
["bitfinex","ETHUSD",1643839663457,0.19423067,2660.5,2659.8,0.1877]
["bitfinex","ETHUSD",1643839663659,0.91352294,2660.8,2659.8,0.1877]
["bitfinex","ETHUSD",1643839664057,0.91352294,2660.8,2659.7,0.1879]
["bitfinex","ETHUSD",1643839664455,0.91352294,2660.8,2659.6,0.01239342]
["bitfinex","ETHUSD",1643839664660,0.67033135,2660.3,2659.6,0.01239342]
["bitfinex","ETHUSD",1643839665096,0.0040178,2660.5,2660.1,0.00205913]
["bitfinex","ETHUSD",1643839665300,0.19503351,2661.0,2660.1,0.00205913]
["bitfinex","ETHUSD",1643839665498,0.00713351,2661.0,2660.1,0.00205913]
["bitfinex","ETHUSD",1643839665697,0.01762848,2661.3,2660.1,0.00205913]
["bitfinex","ETHUSD",1643839665999,0.01285302,2661.3,2660.1,0.00205913]
["bitfinex","ETHUSD",1643839666204,0.70379121,2660.4,2659.7,0.1879]
["bitfinex","ETHUSD",1643839666398,0.20075302,2661.3,2660.6,0.00543188]
["bitfinex","ETHUSD",1643839667398,1.10564219,2660.4,2660.0,0.25]
["bitfinex","ETHUSD",1643839667599,1.10564219,2660.4,2659.7,0.1879]
["bitfinex","ETHUSD",1643839667600,0.83633509,2660.4,2659.7,0.1879]
["bitfinex","ETHUSD",1643839668852,0.83633509,2660.4,2659.6,0.1879]
["bitfinex","ETHUSD",1643839669950,0.83633509,2660.4,2659.5,0.1879]
["bitfinex","ETHUSD",1643839670865,0.92307221,2659.7,2659.5,0.1879]
["bitfinex","ETHUSD",1643839671054,0.92307221,2659.7,2659.2,0.25]
["bitfinex","ETHUSD",1643839671252,0.92307221,2659.7,2659.4,0.02292003]
["bitfinex","ETHUSD",1643839671853,4.2,2659.5,2659.4,0.02292003]
["bitfinex","ETHUSD",1643839672295,4.2,2659.5,2658.6,1.0655]
["bitfinex","ETHUSD",1643839672499,4.2,2659.5,2659.4,0.00572946]
["bitfinex","ETHUSD",1643839673395,4.2,2659.5,2658.9,0.24137947]
["bitfinex","ETHUSD",1643839673595,4.2,2659.5,2659.3,0.00572953]
["bitfinex","ETHUSD",1643839674197,4.20375092,2659.5,2659.3,0.00572953]
["bitfinex","ETHUSD",1643839674603,4.20375092,2659.5,2658.6,1.0655]
["bitfinex","ETHUSD",1643839674604,0.2064401,2659.2,2658.6,1.0655]
["bitfinex","ETHUSD",1643839674797,4.20564412,2659.5,2658.9,0.02292173]
["bitfinex","ETHUSD",1643839674997,0.188,2659.4,2658.9,0.02292173]
["bitfinex","ETHUSD",1643839675301,0.19285713,2659.4,2658.9,0.02292173]
["bitfinex","ETHUSD",1643839675496,0.188,2659.9,2658.9,0.02292173]
["bitfinex","ETHUSD",1643839675697,0.39151914,2660.3,2659.4,0.26934498]
["bitfinex","ETHUSD",1643839675897,0.39151914,2660.3,2659.0,0.448]
["bitfinex","ETHUSD",1643839675898,0.20351914,2660.3,2659.0,0.448]
["bitfinex","ETHUSD",1643839676149,0.1879,2660.2,2659.0,0.45372977]
["bitfinex","ETHUSD",1643839676749,0.1879,2660.5,2659.0,0.45372977]
["bitfinex","ETHUSD",1643839676949,0.1879,2660.8,2659.0,0.448]
["bitfinex","ETHUSD",1643839677149,0.1879,2660.8,2659.5,0.00572942]
["bitfinex","ETHUSD",1643839677351,0.7824656,2660.6,2659.5,0.00572942]
["bitfinex","ETHUSD",1643839677549,0.7824656,2660.6,2659.9,0.25544722]
["bitfinex","ETHUSD",1643839677550,0.1879,2660.5,2659.9,0.25544722]
["bitfinex","ETHUSD",1643839677749,0.1879,2660.5,2659.5,0.00572942]
["bitfinex","ETHUSD",1643839678151,0.1879,2660.5,2659.2,0.448]
["bitfinex","ETHUSD",1643839678354,0.1879,2660.5,2659.9,0.00572911]
["bitfinex","ETHUSD",1643839679154,4.55,2660.4,2659.7,0.2032654]
["bitfinex","ETHUSD",1643839679351,4.55,2660.4,2659.4,0.448]
["bitfinex","ETHUSD",1643839679551,4.55,2660.4,2660.1,0.00572895]
["bitfinex","ETHUSD",1643839680500,0.1879,2660.5,2659.7,0.448]
["bitfinex","ETHUSD",1643839680702,0.1424,2661.5,2659.5,2.87969287]
["bitfinex","ETHUSD",1643839680703,0.1879,2660.8,2660.2,0.448]
["bitfinex","ETHUSD",1643839680899,3.77884861,2661.7,2660.3,0.448]
["bitfinex","ETHUSD",1643839680900,0.1879,2661.2,2660.3,0.448]
["bitfinex","ETHUSD",1643839681100,0.1879,2661.2,2659.6,1.1879]
["bitfinex","ETHUSD",1643839681101,0.1879,2661.6,2660.4,0.448]
["bitfinex","ETHUSD",1643839681303,0.1879,2661.6,2660.5,0.448]
["bitfinex","ETHUSD",1643839681503,4.31942166,2661.7,2660.6,0.448]
["bitfinex","ETHUSD",1643839681898,0.81942166,2661.7,2660.6,0.448]
["bitfinex","ETHUSD",1643839682098,0.82309911,2661.7,2660.6,0.448]
["bitfinex","ETHUSD",1643839682498,0.99999999,2661.5,2660.3,0.1877]
["bitfinex","ETHUSD",1643839682702,0.91445794,2660.8,2660.3,0.1877]
["bitfinex","ETHUSD",1643839683099,0.91445794,2660.8,2660.3,0.0877]
["bitfinex","ETHUSD",1643839683546,0.22474523,2660.7,2660.3,0.0877]
["bitfinex","ETHUSD",1643839683745,0.1879,2661.0,2660.3,0.0877]
["bitfinex","ETHUSD",1643839684746,0.45721857,2661.0,2660.3,0.0877]
["bitfinex","ETHUSD",1643839684944,0.91778617,2660.7,2660.1,0.25]
["bitfinex","ETHUSD",1643839685144,0.91778617,2660.7,2659.8,0.00573022]
["bitfinex","ETHUSD",1643839685344,0.91778617,2660.7,2659.6,0.1879]
["bitfinex","ETHUSD",1643839685545,0.91778617,2660.7,2659.8,0.00572988]
["bitfinex","ETHUSD",1643839686043,0.26931857,2661.0,2659.9,0.20561758]
["bitfinex","ETHUSD",1643839686644,0.26931857,2661.0,2659.6,0.1879]
["bitfinex","ETHUSD",1643839686843,0.26931857,2661.0,2659.8,0.00572995]
["bitfinex","ETHUSD",1643839687305,0.77375227,2660.8,2659.8,0.00572995]
["bitfinex","ETHUSD",1643839687599,1.12788,2661.4,2659.8,0.00572995]
["bitfinex","ETHUSD",1643839687600,0.1879,2661.4,2659.8,0.00572995]
["bitfinex","ETHUSD",1643839687800,0.1879,2661.4,2659.9,0.01280963]
["bitfinex","ETHUSD",1643839687999,0.19362551,2661.7,2660.0,0.1879]
["bitfinex","ETHUSD",1643839688199,3.69362551,2661.7,2660.0,0.1879]
["bitfinex","ETHUSD",1643839688599,3.69362551,2661.7,2660.1,0.89960451]
["bitfinex","ETHUSD",1643839688600,0.95061506,2661.3,2660.1,0.89960451]
["bitfinex","ETHUSD",1643839688798,0.95061506,2661.3,2660.0,0.1879]
["bitfinex","ETHUSD",1643839689001,0.70825284,2662.3,2660.4,1.0]
["bitfinex","ETHUSD",1643839689201,0.70825284,2662.3,2661.7,0.01274995]
["bitfinex","ETHUSD",1643839689202,1.77987195,2662.2,2661.7,0.01274995]
["bitfinex","ETHUSD",1643839689403,1.3195099,2663.1,2661.8,0.46409993]
["bitfinex","ETHUSD",1643839689605,0.02288943,2663.5,2662.2,0.01205464]
["bitfinex","ETHUSD",1643839689799,0.02288943,2663.5,2662.3,0.1877]
["bitfinex","ETHUSD",1643839690101,0.70825284,2664.2,2663.0,0.23440496]
["bitfinex","ETHUSD",1643839690301,0.70825284,2664.2,2663.0,0.42210496]
["bitfinex","ETHUSD",1643839690500,0.1877,2664.4,2663.0,2.18750496]
["bitfinex","ETHUSD",1643839690501,0.00010159,2663.5,2663.0,2.18750496]
["bitfinex","ETHUSD",1643839690703,0.71102663,2664.8,2663.7,0.01236125]
["bitfinex","ETHUSD",1643839690900,0.70825284,2665.0,2663.8,0.19953868]
["bitfinex","ETHUSD",1643839691150,0.00277379,2665.1,2664.1,0.67288544]
["bitfinex","ETHUSD",1643839691351,0.71102663,2665.1,2664.2,0.1875]
["bitfinex","ETHUSD",1643839691550,0.70825284,2665.1,2664.2,0.1875]
["bitfinex","ETHUSD",1643839691748,0.71102663,2665.2,2664.2,0.1875]
["bitfinex","ETHUSD",1643839691951,0.00277379,2665.2,2664.2,3.49968735]
["bitfinex","ETHUSD",1643839692159,0.71102663,2665.8,2664.2,1.3057]
["bitfinex","ETHUSD",1643839692348,0.70825284,2665.7,2665.0,0.81441911]
["bitfinex","ETHUSD",1643839692553,0.71102663,2665.8,2664.8,0.93784]
["bitfinex","ETHUSD",1643839692749,0.00277379,2665.8,2665.1,0.25605998]
["bitfinex","ETHUSD",1643839692948,0.00277379,2666.1,2665.7,0.19064013]
["bitfinex","ETHUSD",1643839693151,0.00277379,2666.1,2665.6,0.26957279]
["bitfinex","ETHUSD",1643839693548,0.71102663,2666.4,2665.6,0.26957279]
["bitfinex","ETHUSD",1643839693748,0.00277379,2666.4,2665.6,1.93492858]
["bitfinex","ETHUSD",1643839693948,0.00367112,2666.0,2665.6,1.93492858]
["bitfinex","ETHUSD",1643839694351,0.00367112,2666.0,2665.6,1.20717279]
["bitfinex","ETHUSD",1643839695002,0.00277379,2666.6,2665.6,2.14468279]
["bitfinex","ETHUSD",1643839695205,0.00573415,2665.9,2665.7,0.1875]
["bitfinex","ETHUSD",1643839696001,0.00573415,2665.9,2665.0,0.26211937]
["bitfinex","ETHUSD",1643839696002,0.00573415,2665.9,2665.1,0.1875]
["bitfinex","ETHUSD",1643839696203,0.1875,2666.2,2665.0,1.18784]
["bitfinex","ETHUSD",1643839696405,0.1875,2666.2,2664.3,2.18783]
["bitfinex","ETHUSD",1643839696406,0.00573415,2665.9,2664.5,0.1875]
["bitfinex","ETHUSD",1643839696601,0.00573415,2665.9,2664.3,0.18783]
["bitfinex","ETHUSD",1643839696602,0.75603407,2665.1,2664.3,0.18783]
["bitfinex","ETHUSD",1643839697004,1.49463407,2665.1,2664.3,0.18783]
["bitfinex","ETHUSD",1643839697407,1.49463407,2665.1,2663.7,0.1875]
["bitfinex","ETHUSD",1643839697408,5.55,2664.5,2663.7,0.1875]
["bitfinex","ETHUSD",1643839697609,5.55,2664.5,2662.7,1.1435]
["bitfinex","ETHUSD",1643839697610,5.55,2664.2,2663.4,0.00573816]
["bitfinex","ETHUSD",1643839697805,5.55,2664.2,2663.4,3.816e-05]
["bitfinex","ETHUSD",1643839697806,0.99999999,2663.7,2663.4,3.816e-05]
["bitfinex","ETHUSD",1643839698006,0.99999999,2663.7,2662.5,0.02296039]
["bitfinex","ETHUSD",1643839698007,0.01235325,2663.1,2662.5,0.02296039]
["bitfinex","ETHUSD",1643839698204,0.01225733,2662.9,2662.5,6.039e-05]
["bitfinex","ETHUSD",1643839698405,0.1877,2662.8,2662.5,6.039e-05]
["bitfinex","ETHUSD",1643839698663,2.02684048,2662.7,2661.9,0.25]
["bitfinex","ETHUSD",1643839698862,0.1877,2662.6,2661.9,0.25]
["bitfinex","ETHUSD",1643839699062,0.1877,2662.6,2661.0,0.97036559]
["bitfinex","ETHUSD",1643839699265,0.99999999,2662.3,2660.4,0.93943]
["bitfinex","ETHUSD",1643839699461,0.99999999,2662.3,2659.9,0.01246836]
["bitfinex","ETHUSD",1643839699462,0.01204788,2661.9,2659.9,0.01246836]
["bitfinex","ETHUSD",1643839699662,0.1879,2661.8,2659.9,0.01246836]
["bitfinex","ETHUSD",1643839699864,5.0,2661.5,2659.9,0.01246836]
["bitfinex","ETHUSD",1643839700180,0.88781595,2660.0,2659.9,0.01246836]
["bitfinex","ETHUSD",1643839700566,0.88781595,2660.0,2659.0,0.25]
["bitfinex","ETHUSD",1643839700762,0.88781595,2660.0,2659.2,0.01239056]
["bitfinex","ETHUSD",1643839701264,1.17328037,2659.6,2659.2,0.01239056]
["bitfinex","ETHUSD",1643839701460,0.24489016,2659.6,2659.2,0.01239056]
["bitfinex","ETHUSD",1643839702498,0.24489016,2659.6,2659.3,0.00571363]
["bitfinex","ETHUSD",1643839703503,0.76622539,2659.5,2658.8,0.188]
["bitfinex","ETHUSD",1643839703701,0.76622539,2659.5,2658.6,1.07782908]
["bitfinex","ETHUSD",1643839704102,0.1964621,2660.3,2658.6,1.82027916]
["bitfinex","ETHUSD",1643839704302,5.1536,2661.2,2659.2,0.01215002]
["bitfinex","ETHUSD",1643839704303,0.188,2660.5,2659.2,0.01215002]
["bitfinex","ETHUSD",1643839704502,0.00701753,2661.2,2659.3,0.18759]
["bitfinex","ETHUSD",1643839704503,0.1879,2661.1,2659.3,0.18759]
["bitfinex","ETHUSD",1643839704711,0.1879,2661.1,2658.7,0.39907]
["bitfinex","ETHUSD",1643839704712,0.01283879,2660.7,2658.7,0.188]
["bitfinex","ETHUSD",1643839704902,0.1879,2660.6,2658.7,0.188]
["bitfinex","ETHUSD",1643839705107,0.18793,2660.5,2658.7,0.188]
["bitfinex","ETHUSD",1643839705311,0.1879,2660.4,2658.7,0.188]
["bitfinex","ETHUSD",1643839705505,0.1879,2660.4,2658.7,0.93957]
["bitfinex","ETHUSD",1643839705506,0.37583,2660.4,2658.7,0.93957]
["bitfinex","ETHUSD",1643839705704,0.70064926,2659.7,2658.7,0.93957]
["bitfinex","ETHUSD",1643839705907,0.70064926,2659.7,2658.7,0.188]
["bitfinex","ETHUSD",1643839706154,0.18793,2660.2,2659.2,0.2051654]
["bitfinex","ETHUSD",1643839706355,0.188,2660.4,2659.2,0.2051654]
["bitfinex","ETHUSD",1643839706557,0.01283879,2660.7,2659.3,0.1879]
["bitfinex","ETHUSD",1643839706558,0.18793,2660.7,2659.3,0.1879]
["bitfinex","ETHUSD",1643839706752,0.18793,2660.7,2658.9,0.76404493]
["bitfinex","ETHUSD",1643839706753,0.18793,2660.7,2659.0,0.4379]
["bitfinex","ETHUSD",1643839706953,0.37583,2660.7,2659.0,0.4379]
["bitfinex","ETHUSD",1643839707153,0.18793,2660.7,2659.3,0.93983]
["bitfinex","ETHUSD",1643839707354,0.18793,2660.7,2659.7,0.00570819]
["bitfinex","ETHUSD",1643839707355,0.72672157,2660.3,2659.7,0.00570819]
["bitfinex","ETHUSD",1643839707555,0.26712863,2660.0,2659.7,0.00570819]
["bitfinex","ETHUSD",1643839708356,0.26712863,2660.0,2659.1,1.87961]
["bitfinex","ETHUSD",1643839708557,0.26712863,2660.0,2659.7,0.00570819]
["bitfinex","ETHUSD",1643839709556,0.26712863,2660.0,2659.2,0.92095317]
["bitfinex","ETHUSD",1643839709801,0.26712863,2660.0,2659.7,0.00570819]
["bitfinex","ETHUSD",1643839710604,0.26712863,2660.0,2659.0,0.4379]
["bitfinex","ETHUSD",1643839710805,0.18793,2660.2,2659.0,0.4379]
["bitfinex","ETHUSD",1643839711506,0.1879,2660.1,2659.0,0.25]
["bitfinex","ETHUSD",1643839711707,0.77582662,2659.3,2659.0,0.25]
["bitfinex","ETHUSD",1643839712008,0.22213273,2659.2,2658.6,1.0655]
["bitfinex","ETHUSD",1643839712206,0.22213273,2659.2,2659.0,0.02281678]
["bitfinex","ETHUSD",1643839712407,0.18793,2659.8,2659.0,0.02281678]
["bitfinex","ETHUSD",1643839713008,0.18793,2659.8,2658.6,1.0655]
["bitfinex","ETHUSD",1643839713408,0.20688825,2659.5,2659.3,0.00203468]
["bitfinex","ETHUSD",1643839714049,0.15688825,2659.5,2659.3,0.00203468]
["bitfinex","ETHUSD",1643839714249,0.15688825,2659.5,2658.6,1.0655]
["bitfinex","ETHUSD",1643839714656,0.15688825,2659.5,2659.3,0.00571051]
["bitfinex","ETHUSD",1643839715253,0.81040411,2659.7,2659.3,0.00571051]
["bitfinex","ETHUSD",1643839715451,0.81040411,2659.7,2658.6,1.0655]
["bitfinex","ETHUSD",1643839715650,0.81040411,2659.7,2659.3,0.00571051]
["bitfinex","ETHUSD",1643839716052,0.18793,2659.8,2659.3,0.00571051]
["bitfinex","ETHUSD",1643839716453,0.188,2660.2,2659.3,0.00571051]
["bitfinex","ETHUSD",1643839716653,0.1879,2660.6,2659.4,0.01273002]
["bitfinex","ETHUSD",1643839716853,0.18793,2661.3,2659.4,0.01273002]
["bitfinex","ETHUSD",1643839716854,0.188,2661.1,2659.5,0.1879]
["bitfinex","ETHUSD",1643839717054,0.1879,2661.2,2660.4,0.83610403]
["bitfinex","ETHUSD",1643839717301,0.18793,2661.3,2660.4,1.10071721]
["bitfinex","ETHUSD",1643839717699,0.18793,2661.3,2660.4,0.83610403]
["bitfinex","ETHUSD",1643839718102,0.18793,2661.3,2660.7,0.00570941]
["bitfinex","ETHUSD",1643839718300,0.37563,2661.3,2660.7,0.00570941]
["bitfinex","ETHUSD",1643839719002,0.37563,2661.3,2660.3,0.02284106]
["bitfinex","ETHUSD",1643839719003,0.19173755,2661.2,2659.9,0.25]
["bitfinex","ETHUSD",1643839719202,0.1879,2661.1,2659.9,0.25]
["bitfinex","ETHUSD",1643839719402,0.21242,2661.0,2660.9,0.00570929]
["bitfinex","ETHUSD",1643839719602,0.21242,2661.0,2659.9,0.25]
["bitfinex","ETHUSD",1643839719603,0.05709979,2660.0,2659.5,0.1877]
["bitfinex","ETHUSD",1643839719803,0.05709979,2660.0,2659.4,0.83451496]
["bitfinex","ETHUSD",1643839720002,0.05709979,2660.0,2659.4,0.82178494]
["bitfinex","ETHUSD",1643839720402,0.05709979,2660.0,2659.4,1.04263129]
["bitfinex","ETHUSD",1643839720601,0.05709979,2660.0,2659.3,0.1879]
["bitfinex","ETHUSD",1643839720602,0.05709979,2660.0,2659.5,0.1879]
["bitfinex","ETHUSD",1643839720806,0.00709979,2660.0,2659.3,0.1879]
["bitfinex","ETHUSD",1643839721061,0.00709979,2660.0,2659.0,0.25]
["bitfinex","ETHUSD",1643839721062,0.18793,2659.9,2659.0,0.25]
["bitfinex","ETHUSD",1643839721458,0.188,2659.8,2659.0,0.25]
["bitfinex","ETHUSD",1643839721658,0.188,2659.8,2658.4,1.17405478]
["bitfinex","ETHUSD",1643839722059,0.188,2659.8,2658.4,0.13819996]
["bitfinex","ETHUSD",1643839722261,0.18793,2659.7,2658.4,0.13819996]
["bitfinex","ETHUSD",1643839722458,0.188,2659.6,2658.4,0.13819996]
["bitfinex","ETHUSD",1643839722659,0.18793,2659.5,2658.4,0.13819996]
["bitfinex","ETHUSD",1643839723060,0.25368603,2659.2,2658.4,1.07835996]
["bitfinex","ETHUSD",1643839723259,0.18793,2659.2,2658.4,1.07835996]
["bitfinex","ETHUSD",1643839723660,0.18793,2659.2,2658.4,0.13819996]
["bitfinex","ETHUSD",1643839724263,0.18793,2659.2,2658.8,0.00571088]
["bitfinex","ETHUSD",1643839724561,0.18793,2659.8,2658.8,0.00571088]
["bitfinex","ETHUSD",1643839725001,0.18793,2659.8,2658.7,0.76341438]
["bitfinex","ETHUSD",1643839725400,0.18793,2659.8,2659.2,0.00571058]
["bitfinex","ETHUSD",1643839726299,0.18793,2659.8,2658.7,0.188]
["bitfinex","ETHUSD",1643839726503,0.18793,2659.8,2659.4,0.00571042]
["bitfinex","ETHUSD",1643839726701,1.10186373,2659.9,2659.4,0.00571042]
["bitfinex","ETHUSD",1643839726702,0.188,2659.9,2659.4,0.00571042]
["bitfinex","ETHUSD",1643839726901,0.00709979,2660.0,2659.4,0.24709496]
["bitfinex","ETHUSD",1643839727099,0.00709979,2660.0,2659.4,0.00571042]
["bitfinex","ETHUSD",1643839727500,0.00709979,2660.0,2659.1,0.93988]
["bitfinex","ETHUSD",1643839727501,0.00709979,2660.0,2659.2,0.1879]
["bitfinex","ETHUSD",1643839727701,0.00709979,2660.0,2659.6,0.77510003]
["bitfinex","ETHUSD",1643839727902,0.00709979,2660.0,2659.6,0.00571027]
["bitfinex","ETHUSD",1643839728300,0.00709979,2660.0,2659.7,0.2294131]
["bitfinex","ETHUSD",1643839728546,0.14502979,2660.5,2659.6,0.00571027]
["bitfinex","ETHUSD",1643839728750,0.14502979,2660.5,2659.2,0.1879]
["bitfinex","ETHUSD",1643839728948,0.14502979,2660.5,2659.7,0.00571016]
["bitfinex","ETHUSD",1643839728949,0.8691749,2660.1,2659.7,0.00571016]
["bitfinex","ETHUSD",1643839729747,3.72077608,2659.8,2659.7,0.00571016]
["bitfinex","ETHUSD",1643839729947,3.72077608,2659.8,2659.2,0.1879]
["bitfinex","ETHUSD",1643839730148,0.14502979,2659.7,2659.4,0.02284392]
["bitfinex","ETHUSD",1643839730348,0.1879,2660.0,2659.4,0.02284392]
["bitfinex","ETHUSD",1643839730349,0.14502979,2659.5,2659.4,0.02284392]
["bitfinex","ETHUSD",1643839730551,0.14502979,2659.8,2659.4,0.02284392]
["bitfinex","ETHUSD",1643839730751,2.7165642,2660.6,2659.4,0.02284392]
["bitfinex","ETHUSD",1643839730752,0.1879,2660.3,2659.4,0.02284392]
["bitfinex","ETHUSD",1643839730948,0.00570826,2660.6,2659.4,0.02284392]
["bitfinex","ETHUSD",1643839730949,0.19360826,2660.6,2659.4,0.02284392]
["bitfinex","ETHUSD",1643839731149,0.14502979,2660.5,2658.9,0.1879]
["bitfinex","ETHUSD",1643839731449,0.14502979,2660.5,2659.6,0.23397768]
["bitfinex","ETHUSD",1643839731652,0.98946378,2660.5,2659.6,0.23397768]
["bitfinex","ETHUSD",1643839731849,0.98946378,2660.5,2658.9,0.1879]
["bitfinex","ETHUSD",1643839732698,0.14502979,2660.5,2659.6,0.94548024]
["bitfinex","ETHUSD",1643839732995,0.14502979,2660.5,2659.6,1.1797538]
["bitfinex","ETHUSD",1643839733197,0.14502979,2660.5,2659.6,0.00570024]
["bitfinex","ETHUSD",1643839733596,0.14502979,2660.5,2659.1,1.8797]
["bitfinex","ETHUSD",1643839733797,0.14502979,2660.5,2659.9,0.00569998]
["bitfinex","ETHUSD",1643839733798,1.05791277,2660.5,2659.9,0.00569998]
["bitfinex","ETHUSD",1643839734199,0.14502979,2660.5,2659.9,0.00569998]
["bitfinex","ETHUSD",1643839734698,0.35744979,2660.5,2659.4,0.76696299]
["bitfinex","ETHUSD",1643839734899,0.1879,2660.8,2659.5,2.07961959]
["bitfinex","ETHUSD",1643839735099,0.14502979,2660.9,2660.1,0.00569987]
["bitfinex","ETHUSD",1643839735100,0.00569866,2660.6,2660.1,0.00569987]
["bitfinex","ETHUSD",1643839735699,0.00569866,2660.6,2660.1,0.27406246]
["bitfinex","ETHUSD",1643839735898,0.14502979,2661.3,2660.1,1.20800259]
["bitfinex","ETHUSD",1643839736156,0.00569887,2660.6,2660.2,0.00569976]
["bitfinex","ETHUSD",1643839737155,0.22707445,2661.2,2660.4,0.82707624]
["bitfinex","ETHUSD",1643839737459,0.22707445,2661.2,2660.3,0.00569972]
["bitfinex","ETHUSD",1643839737460,0.00569893,2660.6,2660.3,0.00569972]
["bitfinex","ETHUSD",1643839737655,0.15072872,2660.6,2660.3,0.00569972]
["bitfinex","ETHUSD",1643839738059,6.26634979,2660.4,2660.3,9.972e-05]
["bitfinex","ETHUSD",1643839738254,6.27918504,2660.4,2660.3,9.972e-05]
["bitfinex","ETHUSD",1643839738455,0.95411505,2660.1,2659.6,0.1879]
["bitfinex","ETHUSD",1643839738655,0.24118077,2660.0,2659.6,0.1879]
["bitfinex","ETHUSD",1643839738855,0.14502979,2659.9,2659.6,0.1879]
["bitfinex","ETHUSD",1643839739055,0.14502979,2659.7,2659.6,0.1879]
["bitfinex","ETHUSD",1643839739655,0.14502979,2659.7,2659.2,0.25141769]
["bitfinex","ETHUSD",1643839739905,0.14502979,2659.7,2659.2,0.00141769]
["bitfinex","ETHUSD",1643839740107,0.14502979,2659.7,2658.7,0.188]
["bitfinex","ETHUSD",1643839740108,0.14502979,2659.7,2658.7,0.18941769]
["bitfinex","ETHUSD",1643839740302,0.14502979,2659.7,2658.7,0.00141769]
["bitfinex","ETHUSD",1643839740502,0.35744979,2659.7,2658.7,0.00141769]
["bitfinex","ETHUSD",1643839741100,0.35744979,2659.7,2659.1,0.00570062]
["bitfinex","ETHUSD",1643839741300,0.35744979,2659.7,2658.7,0.50685636]
["bitfinex","ETHUSD",1643839741504,0.14502979,2659.7,2659.1,0.85720733]
["bitfinex","ETHUSD",1643839741703,1.59290651,2659.6,2659.1,0.85720733]
["bitfinex","ETHUSD",1643839742008,0.14502979,2659.7,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839742201,1.59284793,2659.6,2658.8,0.00160875]
["bitfinex","ETHUSD",1643839742601,1.59284793,2659.6,2658.9,0.24117116]
["bitfinex","ETHUSD",1643839743002,1.59284793,2659.6,2658.9,1.93859213]
["bitfinex","ETHUSD",1643839743857,1.59284793,2659.6,2659.1,1.0]
["bitfinex","ETHUSD",1643839744054,0.94433712,2660.4,2659.2,2.18765]
["bitfinex","ETHUSD",1643839744055,0.70825284,2660.4,2659.2,2.18765]
["bitfinex","ETHUSD",1643839744252,0.70825284,2660.4,2659.3,0.93967]
["bitfinex","ETHUSD",1643839744451,0.70825284,2660.4,2659.1,0.00160875]
["bitfinex","ETHUSD",1643839744452,0.70825284,2660.4,2659.1,1.00160875]
["bitfinex","ETHUSD",1643839744656,0.70825284,2660.2,2659.1,1.00160875]
["bitfinex","ETHUSD",1643839744852,2.30082847,2660.2,2659.4,0.83027318]
["bitfinex","ETHUSD",1643839745255,1.59257563,2660.1,2659.4,0.83027318]
["bitfinex","ETHUSD",1643839745452,1.59257563,2660.0,2659.4,1.05242039]
["bitfinex","ETHUSD",1643839745653,1.59257563,2659.9,2659.4,1.05242039]
["bitfinex","ETHUSD",1643839745953,1.59257563,2659.8,2659.4,1.05242039]
["bitfinex","ETHUSD",1643839747053,0.00528147,2659.7,2659.4,1.05242039]
["bitfinex","ETHUSD",1643839748002,0.70825284,2660.4,2659.4,1.05242039]
["bitfinex","ETHUSD",1643839748202,1.30291238,2660.9,2659.4,1.05242039]
["bitfinex","ETHUSD",1643839748203,0.0052815,2659.7,2659.5,1.87927]
["bitfinex","ETHUSD",1643839748403,0.0052815,2659.7,2659.5,2.87927]
["bitfinex","ETHUSD",1643839749006,0.0052815,2659.7,2659.5,0.1879]
["bitfinex","ETHUSD",1643839749203,1.04449408,2660.3,2659.0,0.1879]
["bitfinex","ETHUSD",1643839749204,1.59263072,2659.6,2659.0,0.1879]
["bitfinex","ETHUSD",1643839749403,1.59263072,2659.6,2658.9,0.00160875]
["bitfinex","ETHUSD",1643839749404,1.59263072,2659.5,2658.9,2.06922875]
["bitfinex","ETHUSD",1643839749604,1.80065284,2659.9,2658.9,0.00160875]
["bitfinex","ETHUSD",1643839749605,1.59263072,2659.4,2658.9,0.00160875]
["bitfinex","ETHUSD",1643839749806,0.14502979,2659.3,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839750008,0.232895,2658.8,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839750202,0.14502979,2659.3,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839750501,0.14502979,2659.3,2658.6,1.0655]
["bitfinex","ETHUSD",1643839750701,0.14502979,2659.3,2658.6,1.0706755]
["bitfinex","ETHUSD",1643839750702,0.00528197,2658.9,2658.6,1.0706755]
["bitfinex","ETHUSD",1643839751056,1.59307801,2658.8,2658.6,1.0706755]
["bitfinex","ETHUSD",1643839751659,1.59307801,2658.8,2658.6,1.0655]
["bitfinex","ETHUSD",1643839751863,0.00534612,2658.8,2658.6,1.07084666]
["bitfinex","ETHUSD",1643839752663,0.00534612,2658.8,2658.6,1.02084666]
["bitfinex","ETHUSD",1643839752858,0.33302979,2659.8,2658.6,1.0155]
["bitfinex","ETHUSD",1643839753060,0.00534612,2658.8,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839753260,0.00534612,2658.8,2658.7,4.36812456]
["bitfinex","ETHUSD",1643839753761,4.612e-05,2658.8,2658.7,7.54645581]
["bitfinex","ETHUSD",1643839753959,0.14502979,2660.2,2658.7,7.27994]
["bitfinex","ETHUSD",1643839753960,1.59268055,2660.0,2658.7,7.27994]
["bitfinex","ETHUSD",1643839754170,0.33302979,2660.2,2658.7,7.27994]
["bitfinex","ETHUSD",1643839754171,1.59268055,2659.9,2658.8,0.00160875]
["bitfinex","ETHUSD",1643839754363,0.00534609,2658.9,2658.8,1.00160875]
["bitfinex","ETHUSD",1643839754811,0.00534609,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1643839755013,0.00534609,2658.9,2658.8,1.94501019]
["bitfinex","ETHUSD",1643839755216,1.10504618,2660.0,2659.1,0.93983]
["bitfinex","ETHUSD",1643839755413,0.188,2660.1,2659.1,0.93983]
["bitfinex","ETHUSD",1643839755609,1.59264064,2660.0,2659.5,1.5]
["bitfinex","ETHUSD",1643839755816,0.1879,2660.3,2659.5,1.5]
["bitfinex","ETHUSD",1643839756009,2.17693712,2661.0,2659.5,1.5]
["bitfinex","ETHUSD",1643839756010,1.59256711,2660.2,2659.5,1.5]
["bitfinex","ETHUSD",1643839756210,1.59256711,2660.5,2659.5,1.5]
["bitfinex","ETHUSD",1643839756410,1.59253046,2660.4,2659.5,1.5]
["bitfinex","ETHUSD",1643839756611,0.0037295,2660.0,2659.5,1.5]
["bitfinex","ETHUSD",1643839757011,0.0037295,2660.0,2659.6,0.9397]
["bitfinex","ETHUSD",1643839757610,1.59258651,2660.2,2659.6,0.9397]
["bitfinex","ETHUSD",1643839757814,0.0037295,2659.9,2659.6,0.9397]
["bitfinex","ETHUSD",1643839758562,0.0037295,2659.9,2659.5,1.5]
["bitfinex","ETHUSD",1643839758758,1.73759966,2660.3,2659.5,1.5]
["bitfinex","ETHUSD",1643839758759,1.59256987,2660.2,2659.5,1.5]
["bitfinex","ETHUSD",1643839758959,0.24831158,2659.9,2659.5,1.5]
["bitfinex","ETHUSD",1643839759161,0.25400624,2659.9,2659.5,1.5]
["bitfinex","ETHUSD",1643839759362,0.25400624,2659.9,2659.5,1.4]
["bitfinex","ETHUSD",1643839759561,0.73390813,2659.7,2659.5,1.4]
["bitfinex","ETHUSD",1643839759762,1.73785513,2659.6,2659.5,1.4]
["bitfinex","ETHUSD",1643839759960,1.73785513,2659.6,2658.9,0.25160875]
["bitfinex","ETHUSD",1643839760159,1.59282534,2659.5,2658.9,0.25]
["bitfinex","ETHUSD",1643839760363,1.59282534,2659.5,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839760561,0.20235706,2659.0,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839760760,0.14502979,2659.6,2658.6,1.0155]
["bitfinex","ETHUSD",1643839760761,0.33302979,2659.6,2658.6,1.0155]
["bitfinex","ETHUSD",1643839760959,1.59296506,2659.5,2658.6,1.0155]
["bitfinex","ETHUSD",1643839761162,0.88937241,2659.3,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839761362,0.00373131,2659.2,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839761559,0.1487611,2659.2,2658.7,0.00160875]
["bitfinex","ETHUSD",1643839761760,0.1487611,2659.2,2658.6,1.0155]
["bitfinex","ETHUSD",1643839762161,1.5931149,2659.1,2658.6,1.0155]
["bitfinex","ETHUSD",1643839762629,0.00373131,2659.0,2658.6,1.0155]
["bitfinex","ETHUSD",1643839763630,1.59304793,2659.6,2658.6,1.0155]
["bitfinex","ETHUSD",1643839763833,1.59304793,2659.6,2659.3,0.97118743]
["bitfinex","ETHUSD",1643839764030,1.59304793,2659.5,2659.3,0.70692938]
["bitfinex","ETHUSD",1643839764229,0.14502979,2659.8,2659.1,0.93995]
["bitfinex","ETHUSD",1643839764430,1.59289697,2659.7,2659.1,0.93995]
["bitfinex","ETHUSD",1643839765030,0.0057007,2659.5,2659.1,0.93995]
["bitfinex","ETHUSD",1643839765230,1.59289697,2659.4,2658.8,0.00160875]
["bitfinex","ETHUSD",1643839765733,0.14502979,2659.3,2658.8,0.00160875]
["bitfinex","ETHUSD",1643839765931,1.59289697,2659.2,2658.7,1.88001]
["bitfinex","ETHUSD",1643839766159,0.23933714,2659.1,2658.7,1.88001]
["bitfinex","ETHUSD",1643839766357,0.23933714,2659.1,2658.6,1.02120225]
["bitfinex","ETHUSD",1643839766358,1.59318996,2659.0,2658.6,1.02120225]
["bitfinex","ETHUSD",1643839766558,0.14502979,2658.9,2658.6,1.02120225]
["bitfinex","ETHUSD",1643839766957,1.59326242,2658.8,2658.6,1.02120225]
["bitfinex","ETHUSD",1643839767159,0.14502979,2658.9,2658.6,1.0155]
["bitfinex","ETHUSD",1643839767359,1.13055324,2658.7,2658.6,1.0155]
["bitfinex","ETHUSD",1643839767562,1.13055324,2658.7,2658.6,1.02120176]
["bitfinex","ETHUSD",1643839767759,0.3441687,2658.7,2658.6,1.02120176]
["bitfinex","ETHUSD",1643839768360,0.3441687,2658.7,2658.6,1.0155]
["bitfinex","ETHUSD",1643839769358,0.14502979,2658.7,2658.6,1.0155]
["bitfinex","ETHUSD",1643839770011,1.73847859,2658.7,2658.6,1.0155]
["bitfinex","ETHUSD",1643839770204,2.75,2658.6,2658.2,0.25]
["bitfinex","ETHUSD",1643839770405,2.75,2658.6,2658.0,0.00160875]
["bitfinex","ETHUSD",1643839770908,2.75,2658.6,2657.8,0.94196875]
["bitfinex","ETHUSD",1643839771105,0.188,2659.1,2657.8,0.94196875]
["bitfinex","ETHUSD",1643839771106,0.14502979,2658.5,2657.8,0.94196875]
["bitfinex","ETHUSD",1643839771707,0.14502979,2658.7,2657.8,0.95444946]
["bitfinex","ETHUSD",1643839771908,0.21242,2659.3,2657.9,0.188]
["bitfinex","ETHUSD",1643839771909,0.188,2659.3,2657.9,0.188]
["bitfinex","ETHUSD",1643839772108,0.70825284,2659.5,2658.5,0.69271371]
["bitfinex","ETHUSD",1643839772109,1.73842585,2659.2,2658.5,0.69271371]
["bitfinex","ETHUSD",1643839772307,1.73842585,2659.2,2658.1,0.19367742]
["bitfinex","ETHUSD",1643839772308,0.00567568,2658.9,2658.1,0.19367742]
["bitfinex","ETHUSD",1643839772510,1.73842585,2658.8,2658.1,0.00567742]
["bitfinex","ETHUSD",1643839772708,1.59351313,2658.7,2658.1,0.00728617]
["bitfinex","ETHUSD",1643839773008,0.14502979,2658.8,2658.1,0.00728617]
["bitfinex","ETHUSD",1643839773206,0.14502979,2658.8,2658.0,2.13047]
["bitfinex","ETHUSD",1643839773411,0.21629458,2658.7,2658.0,2.13047]
["bitfinex","ETHUSD",1643839773658,0.14502979,2658.6,2658.3,0.00567731]
["bitfinex","ETHUSD",1643839774557,0.14502979,2658.4,2658.0,1.88047]
["bitfinex","ETHUSD",1643839774758,0.14502979,2658.4,2658.3,0.00567728]
["bitfinex","ETHUSD",1643839774957,0.14502979,2658.6,2658.3,0.00567728]
["bitfinex","ETHUSD",1643839775158,0.00567596,2658.9,2658.3,0.00567728]
["bitfinex","ETHUSD",1643839775358,0.00567596,2658.9,2658.5,0.01227093]
["bitfinex","ETHUSD",1643839775657,0.14502979,2659.5,2658.5,0.01227093]
["bitfinex","ETHUSD",1643839775859,1.5933054,2659.4,2658.6,0.88820609]
["bitfinex","ETHUSD",1643839776061,0.00567617,2658.9,2658.7,0.94009]
["bitfinex","ETHUSD",1643839776258,0.00567617,2658.9,2658.7,1.88027]
["bitfinex","ETHUSD",1643839776858,0.14502979,2659.1,2658.7,1.88027]
["bitfinex","ETHUSD",1643839777060,0.00567645,2658.9,2658.7,1.88027]
["bitfinex","ETHUSD",1643839777305,0.00567645,2658.9,2658.8,0.91953039]
["bitfinex","ETHUSD",1643839777504,0.00567645,2658.9,2658.7,1.88027]
["bitfinex","ETHUSD",1643839778104,0.14502979,2659.0,2658.8,0.24404305]
["bitfinex","ETHUSD",1643839778303,0.00372553,2658.9,2658.7,1.88027]
["bitfinex","ETHUSD",1643839779305,0.14502979,2659.0,2658.7,1.88027]
["bitfinex","ETHUSD",1643839779507,0.00372553,2658.9,2658.7,1.88027]
["bitfinex","ETHUSD",1643839779905,0.00372553,2658.9,2658.7,0.18066814]
["bitfinex","ETHUSD",1643839780106,0.00372553,2658.9,2658.5,0.9401]
["bitfinex","ETHUSD",1643839780107,0.14502979,2658.8,2658.5,0.9401]
["bitfinex","ETHUSD",1643839780307,0.14502979,2658.6,2658.3,0.00160875]
["bitfinex","ETHUSD",1643839780511,0.14502979,2658.6,2658.2,2.58840955]
["bitfinex","ETHUSD",1643839780512,0.14502979,2658.6,2658.5,0.94033]
["bitfinex","ETHUSD",1643839780708,0.14502979,2658.6,2658.5,0.94600225]
["bitfinex","ETHUSD",1643839781762,0.14502979,2659.0,2658.5,0.94033]
["bitfinex","ETHUSD",1643839781963,0.00567123,2658.9,2658.5,0.94033]
["bitfinex","ETHUSD",1643839782364,0.00567123,2658.9,2658.5,0.95281046]
["bitfinex","ETHUSD",1643839782564,0.00567123,2658.9,2658.7,0.86827358]
["bitfinex","ETHUSD",1643839782763,0.00567123,2658.9,2658.7,2.74843358]
["bitfinex","ETHUSD",1643839782963,0.14502979,2659.6,2658.7,2.74843358]
["bitfinex","ETHUSD",1643839783164,0.00567144,2658.9,2658.7,2.74843358]
["bitfinex","ETHUSD",1643839783766,0.00567144,2658.9,2658.8,6.25]
["bitfinex","ETHUSD",1643839783973,0.00567144,2658.9,2658.8,8.45910623]
["bitfinex","ETHUSD",1643839784266,4.23732566,2660.6,2658.8,8.45910623]
["bitfinex","ETHUSD",1643839784267,0.188,2660.2,2658.8,8.88123]
["bitfinex","ETHUSD",1643839784466,7.158e-05,2658.9,2658.8,9.36888]
["bitfinex","ETHUSD",1643839784807,0.188,2660.6,2659.2,0.75157]
["bitfinex","ETHUSD",1643839784808,1.5929761,2660.0,2659.2,0.75157]
["bitfinex","ETHUSD",1643839785007,0.70825284,2660.6,2659.4,0.93969]
["bitfinex","ETHUSD",1643839785008,1.59286081,2659.9,2659.4,0.93969]
["bitfinex","ETHUSD",1643839785209,1.59286081,2659.8,2659.3,0.93962]
["bitfinex","ETHUSD",1643839785407,1.59286081,2659.7,2659.3,0.93962]
["bitfinex","ETHUSD",1643839785609,1.59286081,2659.6,2659.3,0.93962]
["bitfinex","ETHUSD",1643839785807,1.59286081,2659.5,2659.3,0.93962]
["bitfinex","ETHUSD",1643839786007,0.14502979,2660.0,2659.3,0.93962]
["bitfinex","ETHUSD",1643839786208,1.59300382,2659.9,2659.3,0.93962]
["bitfinex","ETHUSD",1643839786810,0.00372133,2659.8,2659.3,0.93962]
["bitfinex","ETHUSD",1643839787811,1.59300382,2659.9,2659.3,0.93962]
["bitfinex","ETHUSD",1643839788008,0.00372133,2659.7,2659.3,0.93962]
["bitfinex","ETHUSD",1643839788408,0.00372133,2659.7,2659.5,0.22925181]
["bitfinex","ETHUSD",1643839788855,0.94433712,2660.4,2659.5,0.50565174]
["bitfinex","ETHUSD",1643839788856,1.59300382,2659.8,2659.5,0.50565174]
["bitfinex","ETHUSD",1643839789059,0.70825284,2660.5,2659.6,0.448]
["bitfinex","ETHUSD",1643839789060,0.00567099,2659.7,2659.6,0.448]
["bitfinex","ETHUSD",1643839789257,0.00567099,2659.7,2659.6,1.37701805]
["bitfinex","ETHUSD",1643839789454,0.70825284,2660.7,2659.9,0.93959]
["bitfinex","ETHUSD",1643839789656,1.5925203,2660.6,2660.0,2.73199272]
["bitfinex","ETHUSD",1643839789853,1.5925203,2660.5,2660.1,2.57534]
["bitfinex","ETHUSD",1643839790058,0.70825284,2661.1,2660.1,6.8007469]
["bitfinex","ETHUSD",1643839790255,0.70825284,2661.1,2660.1,6.9883969]
["bitfinex","ETHUSD",1643839790454,0.70825284,2661.1,2661.0,0.69215089]
["bitfinex","ETHUSD",1643839790760,0.70825284,2661.3,2661.0,1.36250495]
["bitfinex","ETHUSD",1643839790954,1.84894691,2662.0,2661.0,1.36250495]
["bitfinex","ETHUSD",1643839790955,0.70825284,2661.4,2661.0,1.36250495]
["bitfinex","ETHUSD",1643839791156,1.13203712,2662.0,2661.0,1.36250495]
["bitfinex","ETHUSD",1643839791157,0.70825284,2661.7,2661.0,1.36250495]
["bitfinex","ETHUSD",1643839791352,0.70825284,2661.8,2661.0,2.55020495]
["bitfinex","ETHUSD",1643839791652,0.94433712,2662.0,2661.0,3.07943089]
["bitfinex","ETHUSD",1643839791653,0.00372127,2661.3,2661.0,3.07943089]
["bitfinex","ETHUSD",1643839791856,0.00372127,2661.3,2661.1,0.22109933]
["bitfinex","ETHUSD",1643839792052,0.00372127,2661.3,2661.2,3.498]
["bitfinex","ETHUSD",1643839792324,0.00372127,2661.3,2661.2,1.448]
["bitfinex","ETHUSD",1643839792526,0.1877,2662.2,2661.3,5.5]
["bitfinex","ETHUSD",1643839792725,0.94433712,2662.5,2661.7,0.01255489]
["bitfinex","ETHUSD",1643839792923,0.00277379,2663.2,2661.9,0.93878]
["bitfinex","ETHUSD",1643839792924,0.20005325,2663.1,2661.9,0.93878]
["bitfinex","ETHUSD",1643839793123,0.20005325,2663.1,2662.0,0.6357]
["bitfinex","ETHUSD",1643839793124,0.01235325,2663.1,2662.0,0.6357]
["bitfinex","ETHUSD",1643839793325,0.94433712,2662.9,2662.0,0.6357]
["bitfinex","ETHUSD",1643839793523,0.14502979,2662.8,2662.0,0.6357]
["bitfinex","ETHUSD",1643839793723,0.94433712,2662.7,2662.0,0.6357]
["bitfinex","ETHUSD",1643839793925,0.01240898,2662.3,2661.6,2.32608]
["bitfinex","ETHUSD",1643839794124,0.01240898,2662.3,2661.0,0.25]
["bitfinex","ETHUSD",1643839794125,1.10177589,2662.3,2661.0,0.25]
["bitfinex","ETHUSD",1643839794327,0.94433712,2662.0,2661.0,1.18937]
["bitfinex","ETHUSD",1643839794528,0.14502979,2661.9,2661.0,1.18937]
["bitfinex","ETHUSD",1643839794724,0.94433712,2661.8,2660.6,0.448]
["bitfinex","ETHUSD",1643839794925,0.94433712,2661.6,2660.4,1.87891]
["bitfinex","ETHUSD",1643839795124,1.08936691,2661.5,2660.4,1.87891]
["bitfinex","ETHUSD",1643839795623,0.678127,2660.6,2660.4,1.87891]
["bitfinex","ETHUSD",1643839795826,0.93293557,2660.6,2660.4,1.87891]
["bitfinex","ETHUSD",1643839796058,0.14502979,2661.0,2660.1,1.87905]
["bitfinex","ETHUSD",1643839796258,0.1879,2660.9,2660.1,1.87905]
["bitfinex","ETHUSD",1643839796460,0.1879,2660.9,2660.3,0.93952]
["bitfinex","ETHUSD",1643839796661,0.1879,2660.9,2660.3,1.38752]
["bitfinex","ETHUSD",1643839796858,0.14502979,2661.4,2660.3,1.38752]
["bitfinex","ETHUSD",1643839797062,0.1879,2661.3,2660.3,1.38752]
["bitfinex","ETHUSD",1643839797259,1.13753906,2660.9,2660.3,1.38752]
["bitfinex","ETHUSD",1643839797464,1.13753906,2660.9,2660.3,0.448]
["bitfinex","ETHUSD",1643839797660,1.13753906,2660.9,2660.7,0.0054322]
["bitfinex","ETHUSD",1643839798167,4.39502979,2660.8,2660.7,0.0054322]
["bitfinex","ETHUSD",1643839798559,4.39502979,2660.8,2659.9,1.38775]
["bitfinex","ETHUSD",1643839798759,0.14502979,2660.8,2660.6,0.00543227]
["bitfinex","ETHUSD",1643839799158,0.20538093,2660.9,2660.6,0.00543227]
["bitfinex","ETHUSD",1643839799159,0.14502979,2660.7,2660.6,0.00543227]
["bitfinex","ETHUSD",1643839799362,0.1879,2660.8,2660.6,0.00543227]
["bitfinex","ETHUSD",1643839799566,0.14502979,2660.7,2660.6,0.00543227]
["bitfinex","ETHUSD",1643839799824,5.81232215,2660.7,2659.6,3.26661]
["bitfinex","ETHUSD",1643839800021,5.81232215,2660.7,2659.6,0.448]
["bitfinex","ETHUSD",1643839800022,1.67714765,2659.7,2659.6,0.448]
["bitfinex","ETHUSD",1643839800820,1.67714765,2659.7,2659.6,2.948]
["bitfinex","ETHUSD",1643839801822,1.42714765,2659.7,2659.6,2.948]
["bitfinex","ETHUSD",1643839802022,1.42714765,2659.7,2659.6,3.948]
["bitfinex","ETHUSD",1643839802224,1.42714765,2659.7,2659.6,1.448]
["bitfinex","ETHUSD",1643839802521,1.42714765,2659.7,2659.6,0.448]
["bitfinex","ETHUSD",1643839802721,1.42714765,2659.7,2659.6,3.248]
["bitfinex","ETHUSD",1643839802922,1.42714765,2659.7,2659.6,1.448]
["bitfinex","ETHUSD",1643839803124,1.42714765,2659.7,2659.6,0.448]
["bitfinex","ETHUSD",1643839804456,1.42714765,2659.7,2659.1,0.02076476]
["bitfinex","ETHUSD",1643839804457,1.42714765,2659.7,2659.1,0.448]
["bitfinex","ETHUSD",1643839804860,1.57217744,2659.7,2659.5,0.00519041]
["bitfinex","ETHUSD",1643839805061,0.21242,2659.6,2659.5,0.00519041]
["bitfinex","ETHUSD",1643839805259,6.83524845,2659.6,2659.5,0.00519041]
["bitfinex","ETHUSD",1643839805660,6.83524845,2659.6,2658.1,2.0]
["bitfinex","ETHUSD",1643839805856,0.23667665,2658.9,2658.0,0.448]
["bitfinex","ETHUSD",1643839806057,0.23667665,2658.9,2658.1,0.00160875]
["bitfinex","ETHUSD",1643839806456,0.23667665,2658.9,2658.2,0.94021]
["bitfinex","ETHUSD",1643839806661,2.39502979,2658.7,2658.2,0.94181875]
["bitfinex","ETHUSD",1643839807157,2.25,2658.7,2658.6,0.04460681]
["bitfinex","ETHUSD",1643839807406,0.38170644,2658.9,2658.6,0.04460681]
["bitfinex","ETHUSD",1643839807604,0.14502979,2658.7,2658.6,0.04460681]
["bitfinex","ETHUSD",1643839807804,0.23667665,2658.9,2658.6,0.04460681]
["bitfinex","ETHUSD",1643839808204,2.29502979,2658.7,2658.6,0.0394]
["bitfinex","ETHUSD",1643839808408,2.29502979,2658.7,2658.6,0.04460681]
["bitfinex","ETHUSD",1643839808608,2.15,2658.7,2658.6,0.04460681]
["bitfinex","ETHUSD",1643839808806,2.29502979,2658.7,2658.6,0.04460681]
["bitfinex","ETHUSD",1643839809005,0.14502979,2658.7,2658.6,0.04460681]
["bitfinex","ETHUSD",1643839809206,0.14502979,2658.9,2658.6,0.04460681]
["bitfinex","ETHUSD",1643839809407,0.14502979,2658.9,2658.6,0.0394]
["bitfinex","ETHUSD",1643839809806,0.81550419,2659.1,2658.6,0.0394]
["bitfinex","ETHUSD",1643839809807,0.14502979,2658.7,2658.6,0.0394]
["bitfinex","ETHUSD",1643839810808,1.02447132,2659.1,2658.6,0.0394]
["bitfinex","ETHUSD",1643839810809,0.14502979,2658.9,2658.6,0.0394]
["bitfinex","ETHUSD",1643839811056,2.79502979,2658.7,2658.6,0.0394]
["bitfinex","ETHUSD",1643839811455,4.60630399,2658.7,2658.6,0.0394]
["bitfinex","ETHUSD",1643839811657,6.90630399,2658.7,2658.6,0.0394]
["bitfinex","ETHUSD",1643839811855,3.04131241,2658.6,2657.9,0.00160875]
["bitfinex","ETHUSD",1643839812055,1.73862344,2658.5,2657.9,0.00160875]
["bitfinex","ETHUSD",1643839812258,1.59371781,2658.4,2657.8,0.448]
["bitfinex","ETHUSD",1643839812455,1.59371781,2658.4,2657.6,0.00160875]
["bitfinex","ETHUSD",1643839812456,0.14502979,2658.9,2657.6,0.00160875]
["bitfinex","ETHUSD",1643839812659,1.78165791,2658.8,2657.8,1.38838]
["bitfinex","ETHUSD",1643839812859,1.59365791,2658.7,2657.9,0.00160875]
["bitfinex","ETHUSD",1643839813059,0.01242083,2659.2,2658.0,2.66720478]
["bitfinex","ETHUSD",1643839813060,0.188,2659.2,2658.0,2.66720478]
["bitfinex","ETHUSD",1643839813257,1.56534762,2659.7,2658.4,0.01293314]
["bitfinex","ETHUSD",1643839813455,1.59330761,2659.6,2658.5,0.448]
["bitfinex","ETHUSD",1643839813855,1.7383374,2659.6,2658.7,0.94007]
["bitfinex","ETHUSD",1643839814057,1.59330761,2659.5,2658.8,0.448]
["bitfinex","ETHUSD",1643839814257,0.89672661,2659.4,2658.4,1.56184627]
["bitfinex","ETHUSD",1643839814455,1.59330761,2659.3,2658.9,0.00520077]
["bitfinex","ETHUSD",1643839814655,0.14502979,2659.2,2658.9,0.00520077]
["bitfinex","ETHUSD",1643839814906,1.59330761,2659.1,2658.9,0.00520077]
["bitfinex","ETHUSD",1643839815311,1.77776762,2659.7,2658.8,0.448]
["bitfinex","ETHUSD",1643839815312,1.71037741,2659.7,2658.8,0.448]
["bitfinex","ETHUSD",1643839815512,1.59325455,2659.6,2659.3,0.19133802]
["bitfinex","ETHUSD",1643839815912,1.59325455,2659.6,2659.2,1.38795]
["bitfinex","ETHUSD",1643839816311,1.59325455,2659.6,2658.9,0.00520081]
["bitfinex","ETHUSD",1643839816513,1.59325455,2659.6,2658.5,0.698]
["bitfinex","ETHUSD",1643839816514,0.14502979,2659.5,2658.5,0.698]
["bitfinex","ETHUSD",1643839816710,1.59325455,2659.4,2658.5,0.698]
["bitfinex","ETHUSD",1643839816911,0.20631193,2659.2,2658.9,0.02080503]
["bitfinex","ETHUSD",1643839817113,1.59325455,2659.1,2658.9,0.02080503]
["bitfinex","ETHUSD",1643839817410,0.188,2659.6,2658.9,0.02080503]
["bitfinex","ETHUSD",1643839817411,1.73828434,2659.0,2658.9,0.02080503]
["bitfinex","ETHUSD",1643839817609,0.14502979,2659.0,2658.9,0.02080503]
["bitfinex","ETHUSD",1643839817813,0.14502979,2659.0,2658.7,0.94019]
["bitfinex","ETHUSD",1643839818010,0.14502979,2659.2,2658.8,0.00520081]
["bitfinex","ETHUSD",1643839818214,1.75334762,2659.7,2659.0,0.67484847]
["bitfinex","ETHUSD",1643839818411,1.75334762,2659.7,2658.9,0.26278673]
["bitfinex","ETHUSD",1643839818412,1.73840863,2659.6,2659.1,0.448]
["bitfinex","ETHUSD",1643839818662,1.59337884,2659.5,2659.1,0.448]
["bitfinex","ETHUSD",1643839819066,0.14502979,2659.4,2659.1,0.448]
["bitfinex","ETHUSD",1643839819364,1.59337884,2659.3,2659.2,0.00520051]
["bitfinex","ETHUSD",1643839819762,1.79772649,2659.3,2659.2,0.00520051]
["bitfinex","ETHUSD",1643839820062,1.59337884,2659.3,2658.9,0.86726348]
["bitfinex","ETHUSD",1643839820466,1.59337884,2659.3,2659.1,0.0052006]
["bitfinex","ETHUSD",1643839820865,0.14502979,2659.2,2659.1,0.0052006]
["bitfinex","ETHUSD",1643839821064,1.73840863,2659.2,2659.1,0.0052006]
["bitfinex","ETHUSD",1643839821364,1.59337884,2659.2,2658.9,0.86726348]
["bitfinex","ETHUSD",1643839821564,0.14502979,2659.4,2658.9,0.86726348]
["bitfinex","ETHUSD",1643839821764,1.59340674,2659.3,2658.9,0.86726348]
["bitfinex","ETHUSD",1643839822413,0.14502979,2659.2,2658.8,1.88012]
["bitfinex","ETHUSD",1643839822607,1.59340674,2659.1,2658.8,1.88012]
["bitfinex","ETHUSD",1643839822812,0.14502979,2659.2,2659.0,0.00195461]
["bitfinex","ETHUSD",1643839823014,1.59341306,2659.1,2659.0,0.00195461]
["bitfinex","ETHUSD",1643839823412,1.73844285,2659.1,2659.0,0.00195461]
["bitfinex","ETHUSD",1643839823809,1.73844285,2659.1,2658.8,1.88012]
["bitfinex","ETHUSD",1643839824010,0.14502979,2659.1,2658.9,0.00567718]
["bitfinex","ETHUSD",1643839824212,1.77776762,2659.7,2659.0,0.448]
["bitfinex","ETHUSD",1643839824213,1.61514765,2659.7,2659.0,0.448]
["bitfinex","ETHUSD",1643839824417,1.59324644,2659.6,2659.0,0.448]
["bitfinex","ETHUSD",1643839824611,1.42714765,2659.7,2659.0,0.448]
["bitfinex","ETHUSD",1643839825011,1.42714765,2659.7,2659.1,0.72449024]
["bitfinex","ETHUSD",1643839825213,1.42714765,2659.7,2659.2,0.448]
["bitfinex","ETHUSD",1643839825410,1.59327033,2659.6,2659.2,1.38801]
["bitfinex","ETHUSD",1643839825613,0.14502979,2659.5,2659.2,1.38801]
["bitfinex","ETHUSD",1643839825811,1.59327033,2659.4,2659.2,1.38801]
["bitfinex","ETHUSD",1643839826268,1.59327033,2659.4,2658.7,1.88018]
["bitfinex","ETHUSD",1643839826269,3.09502979,2659.3,2658.7,1.88018]
["bitfinex","ETHUSD",1643839826460,1.59327033,2659.2,2659.1,0.00567721]
["bitfinex","ETHUSD",1643839827461,1.73830012,2659.2,2658.7,2.32818]
["bitfinex","ETHUSD",1643839827664,1.59327033,2659.1,2659.0,0.0056771]
["bitfinex","ETHUSD",1643839828062,0.14502979,2659.2,2659.0,0.0056771]
["bitfinex","ETHUSD",1643839828462,0.14502979,2659.2,2658.7,2.32818]
["bitfinex","ETHUSD",1643839828664,0.14502979,2659.2,2658.7,0.448]
["bitfinex","ETHUSD",1643839828665,1.59347605,2659.1,2658.7,0.448]
["bitfinex","ETHUSD",1643839828863,1.73902605,2659.1,2659.0,0.00567714]
["bitfinex","ETHUSD",1643839829462,4.38902605,2659.1,2659.0,0.00567714]
["bitfinex","ETHUSD",1643839829662,2.53915591,2659.1,2659.0,0.00567714]
["bitfinex","ETHUSD",1643839829910,2.53915591,2659.1,2658.4,2.32839]
["bitfinex","ETHUSD",1643839830111,1.59347605,2659.0,2658.4,2.32839]
["bitfinex","ETHUSD",1643839830311,0.14555,2658.9,2658.4,2.32839]
["bitfinex","ETHUSD",1643839830513,1.59347605,2658.8,2658.4,2.32839]
["bitfinex","ETHUSD",1643839830719,0.14555,2658.9,2658.4,2.32839]
["bitfinex","ETHUSD",1643839831112,0.40042,2659.4,2658.4,2.32839]
["bitfinex","ETHUSD",1643839831113,0.14555,2659.1,2658.4,2.32839]
["bitfinex","ETHUSD",1643839831313,0.14555,2659.1,2658.5,0.0019462]
["bitfinex","ETHUSD",1643839832214,0.14555,2659.1,2658.4,2.32839]
["bitfinex","ETHUSD",1643839832215,1.59348399,2659.0,2658.4,2.32839]
["bitfinex","ETHUSD",1643839832414,0.14555,2658.9,2658.7,0.00567248]
["bitfinex","ETHUSD",1643839832815,1.59360608,2658.8,2658.7,0.00567248]
["bitfinex","ETHUSD",1643839833420,0.70675957,2659.4,2658.7,0.448]
["bitfinex","ETHUSD",1643839833421,0.188,2659.4,2658.7,0.448]
["bitfinex","ETHUSD",1643839833671,1.59906327,2659.3,2658.7,0.448]
["bitfinex","ETHUSD",1643839833969,1.59339214,2659.2,2658.8,0.94016]
["bitfinex","ETHUSD",1643839834171,0.00567113,2659.3,2658.8,0.94016]
["bitfinex","ETHUSD",1643839834172,0.00567113,2659.3,2658.9,0.448]
["bitfinex","ETHUSD",1643839834571,1.57269765,2659.7,2658.9,0.448]
["bitfinex","ETHUSD",1643839834773,1.59335859,2659.6,2658.9,0.448]
["bitfinex","ETHUSD",1643839834971,0.00567162,2659.3,2658.9,0.45367248]
["bitfinex","ETHUSD",1643839835772,1.59337496,2659.2,2658.9,0.448]
["bitfinex","ETHUSD",1643839835974,0.00567162,2659.3,2658.9,0.45367248]
["bitfinex","ETHUSD",1643839836172,1.59342492,2659.2,2658.9,0.45367248]
["bitfinex","ETHUSD",1643839836773,0.23021259,2659.0,2658.9,0.45367248]
["bitfinex","ETHUSD",1643839836973,0.23021259,2659.0,2658.9,0.448]
["bitfinex","ETHUSD",1643839837174,1.82363751,2659.0,2658.9,0.448]
["bitfinex","ETHUSD",1643839837410,1.59342492,2659.0,2658.9,0.45316376]
["bitfinex","ETHUSD",1643839838214,1.59342492,2659.0,2658.9,0.448]
["bitfinex","ETHUSD",1643839838412,1.59342492,2659.1,2658.9,0.448]
["bitfinex","ETHUSD",1643839838615,1.59342492,2659.0,2658.9,0.448]
["bitfinex","ETHUSD",1643839839013,1.59342492,2659.1,2658.9,0.448]
["bitfinex","ETHUSD",1643839839213,1.59342492,2659.0,2658.9,0.448]
["bitfinex","ETHUSD",1643839839713,1.59342492,2659.1,2658.9,0.45316369]
["bitfinex","ETHUSD",1643839840114,1.59342492,2659.1,2658.7,1.88026]
["bitfinex","ETHUSD",1643839840115,0.14555,2659.0,2658.7,0.63372982]
["bitfinex","ETHUSD",1643839840318,0.83869126,2659.3,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839840319,1.59342492,2658.9,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839840515,0.98424126,2659.3,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839840516,1.59342492,2658.8,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839840718,1.68583792,2659.3,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839840719,0.14555,2659.1,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839840915,1.59342492,2659.0,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839841558,1.59342492,2658.9,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839841859,1.59342492,2658.8,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839842057,1.06422834,2659.1,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839842058,1.59342492,2659.0,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839842260,1.59342492,2658.9,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839842468,1.59342492,2658.8,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839842658,0.00325954,2659.1,2658.7,1.08172982]
["bitfinex","ETHUSD",1643839842859,0.00325954,2659.1,2658.9,0.75157]
["bitfinex","ETHUSD",1643839843061,1.59318513,2659.6,2659.1,0.19684867]
["bitfinex","ETHUSD",1643839843261,0.76294589,2659.5,2659.3,0.70510381]
["bitfinex","ETHUSD",1643839843460,1.42714765,2659.7,2659.4,0.448]
["bitfinex","ETHUSD",1643839843664,1.42714765,2659.7,2659.5,0.448]
["bitfinex","ETHUSD",1643839843861,1.42714765,2659.7,2659.6,0.448]
["bitfinex","ETHUSD",1643839845314,1.37714765,2659.7,2659.6,0.448]
["bitfinex","ETHUSD",1643839846915,0.00326694,2659.8,2659.6,9.59112708]
["bitfinex","ETHUSD",1643839847217,0.00326694,2659.8,2659.6,8.59112708]
["bitfinex","ETHUSD",1643839847414,0.00326694,2659.8,2659.7,5.6]
["bitfinex","ETHUSD",1643839847616,0.00326694,2659.8,2659.7,6.048]
["bitfinex","ETHUSD",1643839847815,0.70675957,2660.4,2659.9,0.82575233]
["bitfinex","ETHUSD",1643839848014,1.13223712,2660.7,2660.0,0.448]
["bitfinex","ETHUSD",1643839848015,0.70675957,2660.3,2660.0,0.448]
["bitfinex","ETHUSD",1643839848214,0.60675957,2660.3,2660.0,0.448]
["bitfinex","ETHUSD",1643839848669,0.94433712,2660.5,2660.0,0.448]
["bitfinex","ETHUSD",1643839848877,0.1879,2660.6,2660.0,0.448]
["bitfinex","ETHUSD",1643839849070,1.15304626,2660.7,2660.0,0.448]
["bitfinex","ETHUSD",1643839850075,0.94433712,2660.6,2660.0,1.38778]
["bitfinex","ETHUSD",1643839850772,1.15304626,2660.7,2660.0,1.38778]
["bitfinex","ETHUSD",1643839851378,1.13223712,2660.7,2660.0,1.38778]
["bitfinex","ETHUSD",1643839851573,0.1879,2660.7,2660.0,1.38778]
["bitfinex","ETHUSD",1643839851773,0.80814429,2660.6,2660.0,1.38778]
["bitfinex","ETHUSD",1643839852172,0.1879,2660.7,2660.0,1.38778]
["bitfinex","ETHUSD",1643839852422,1.13223712,2660.7,2660.0,1.38778]
["bitfinex","ETHUSD",1643839852818,0.1879,2660.7,2660.0,1.38778]
["bitfinex","ETHUSD",1643839853019,1.13223712,2660.7,2660.0,1.38778]
["bitfinex","ETHUSD",1643839853218,1.13223712,2660.7,2660.0,0.448]
["bitfinex","ETHUSD",1643839853421,0.94433712,2660.3,2659.5,0.448]
["bitfinex","ETHUSD",1643839853621,0.94433712,2660.3,2659.2,0.25]
["bitfinex","ETHUSD",1643839853623,0.99999999,2660.0,2659.2,0.25]
["bitfinex","ETHUSD",1643839853823,0.99999999,2660.0,2658.5,0.448]
["bitfinex","ETHUSD",1643839853824,5.0,2659.5,2658.5,0.448]
["bitfinex","ETHUSD",1643839854023,5.0,2659.5,2658.2,0.448]
["bitfinex","ETHUSD",1643839854024,0.54597,2659.4,2658.2,0.448]
["bitfinex","ETHUSD",1643839854218,0.99999999,2659.3,2657.9,0.44964705]
["bitfinex","ETHUSD",1643839854420,0.55493329,2659.4,2657.9,0.44964705]
["bitfinex","ETHUSD",1643839854421,0.33355,2659.2,2658.1,0.94044]
["bitfinex","ETHUSD",1643839854621,0.00896329,2659.4,2658.2,0.448]
["bitfinex","ETHUSD",1643839854622,0.22326545,2659.0,2658.2,0.448]
["bitfinex","ETHUSD",1643839854820,0.83381779,2659.0,2658.2,0.448]
["bitfinex","ETHUSD",1643839855622,0.83381779,2659.0,2658.4,0.94032]
["bitfinex","ETHUSD",1643839855821,0.83381779,2659.0,2658.4,1.38832]
["bitfinex","ETHUSD",1643839856068,0.188,2658.9,2658.1,0.00164705]
["bitfinex","ETHUSD",1643839856267,0.72531112,2658.3,2657.9,0.448]
["bitfinex","ETHUSD",1643839856473,0.26128637,2658.1,2657.9,0.448]
["bitfinex","ETHUSD",1643839857269,0.14555,2658.8,2657.9,0.448]
["bitfinex","ETHUSD",1643839857466,0.14555,2658.5,2658.0,0.00164705]
["bitfinex","ETHUSD",1643839858268,0.2171456,2658.4,2658.0,0.00164705]
["bitfinex","ETHUSD",1643839858470,0.2171456,2658.4,2658.0,0.94047]
["bitfinex","ETHUSD",1643839858668,0.2171456,2658.4,2657.8,0.00164705]
["bitfinex","ETHUSD",1643839860810,0.14555,2658.3,2657.8,0.00164705]
["bitfinex","ETHUSD",1643839861211,0.21451632,2658.0,2657.8,0.00164705]
["bitfinex","ETHUSD",1643839861511,0.14555,2658.3,2657.7,1.88096]
["bitfinex","ETHUSD",1643839862611,0.20425386,2658.0,2657.7,1.88096]
["bitfinex","ETHUSD",1643839863111,0.14555,2658.3,2657.7,1.88096]
["bitfinex","ETHUSD",1643839863313,1.5937881,2658.2,2657.7,1.88096]
["bitfinex","ETHUSD",1643839863573,0.188,2659.1,2657.9,0.01237614]
["bitfinex","ETHUSD",1643839863775,0.93989875,2659.5,2657.9,0.01237614]
["bitfinex","ETHUSD",1643839863776,1.5935179,2659.0,2658.5,0.01291259]
["bitfinex","ETHUSD",1643839864076,3.69129113,2660.0,2658.5,0.01291259]
["bitfinex","ETHUSD",1643839864077,0.70571086,2659.8,2658.6,0.448]
["bitfinex","ETHUSD",1643839864276,1.5932159,2659.7,2658.9,0.20476088]
["bitfinex","ETHUSD",1643839864473,2.29892676,2660.0,2659.0,0.448]
["bitfinex","ETHUSD",1643839864674,1.5932159,2659.9,2659.1,1.38808]
["bitfinex","ETHUSD",1643839864872,1.5932159,2659.8,2659.0,0.62873994]
["bitfinex","ETHUSD",1643839865073,1.5932159,2659.8,2659.1,0.448]
["bitfinex","ETHUSD",1643839865272,1.5932159,2659.8,2659.2,0.448]
["bitfinex","ETHUSD",1643839865474,0.20753051,2659.6,2659.3,0.448]
["bitfinex","ETHUSD",1643839865675,2.5,2659.4,2658.9,1.88015]
["bitfinex","ETHUSD",1643839865872,2.5,2659.4,2658.7,0.9403]
["bitfinex","ETHUSD",1643839865873,1.5932159,2659.3,2658.7,0.9403]
["bitfinex","ETHUSD",1643839866073,1.5932159,2659.3,2658.0,3.82584705]
["bitfinex","ETHUSD",1643839866074,1.60559567,2659.3,2658.3,0.448]
["bitfinex","ETHUSD",1643839866274,1.60559567,2659.3,2657.9,0.448]
["bitfinex","ETHUSD",1643839866275,1.7812159,2659.2,2657.9,0.448]
["bitfinex","ETHUSD",1643839866479,0.23432579,2658.5,2657.9,0.448]
["bitfinex","ETHUSD",1643839867513,0.23432579,2658.5,2657.8,0.25164705]
["bitfinex","ETHUSD",1643839867514,1.59372565,2658.4,2657.8,0.00164705]
["bitfinex","ETHUSD",1643839867711,0.21542773,2658.1,2657.4,0.94073]
["bitfinex","ETHUSD",1643839868211,0.21542773,2658.1,2657.5,0.00164705]
["bitfinex","ETHUSD",1643839868412,1.59388937,2658.0,2657.5,0.00164705]
["bitfinex","ETHUSD",1643839868811,1.59388937,2658.0,2657.3,0.00164705]
["bitfinex","ETHUSD",1643839869012,0.14555,2657.9,2657.3,0.00164705]
["bitfinex","ETHUSD",1643839869211,1.59403567,2657.8,2657.3,0.00164705]
["bitfinex","ETHUSD",1643839869415,0.14555,2657.9,2657.2,0.94081]
["bitfinex","ETHUSD",1643839870011,0.14555,2657.9,2657.3,0.00164705]
["bitfinex","ETHUSD",1643839870411,0.21044944,2657.5,2657.3,0.00164705]
["bitfinex","ETHUSD",1643839870611,0.14555,2657.9,2657.2,0.94081]
["bitfinex","ETHUSD",1643839871272,0.14555,2657.9,2657.3,0.00164705]
["bitfinex","ETHUSD",1643839871474,0.2106541,2657.7,2657.3,0.00164705]
["bitfinex","ETHUSD",1643839871673,0.14555,2657.9,2657.3,0.00164705]
["bitfinex","ETHUSD",1643839871875,0.188,2657.8,2657.2,0.94081]
["bitfinex","ETHUSD",1643839872275,0.14555,2657.9,2657.1,0.00164705]
["bitfinex","ETHUSD",1643839872276,0.1584086,2657.9,2657.1,0.00164705]
["bitfinex","ETHUSD",1643839872477,0.14555,2657.7,2657.1,0.00164705]
["bitfinex","ETHUSD",1643839872673,1.78211985,2657.6,2656.7,0.00164705]
["bitfinex","ETHUSD",1643839872878,0.14555,2657.5,2656.7,0.00164705]
["bitfinex","ETHUSD",1643839873075,0.188,2657.4,2656.7,0.00164705]
["bitfinex","ETHUSD",1643839873476,0.25093683,2656.9,2656.7,0.00164705]
["bitfinex","ETHUSD",1643839873675,0.25093683,2656.9,2656.6,0.27274836]
["bitfinex","ETHUSD",1643839873676,0.25093683,2656.9,2656.6,0.02274836]
["bitfinex","ETHUSD",1643839874179,4.54555,2656.7,2656.6,0.02274836]
["bitfinex","ETHUSD",1643839874378,4.54555,2656.7,2656.0,0.00164705]
["bitfinex","ETHUSD",1643839874379,4.2,2656.6,2656.0,0.00164705]
["bitfinex","ETHUSD",1643839874580,0.93270092,2656.5,2656.2,0.02274954]
["bitfinex","ETHUSD",1643839875234,5.49555,2656.3,2656.2,0.02274954]
["bitfinex","ETHUSD",1643839875531,5.49555,2656.3,2656.0,0.00164705]
["bitfinex","ETHUSD",1643839875733,0.14555,2656.1,2655.5,0.00664705]
["bitfinex","ETHUSD",1643839875935,0.21009212,2655.7,2655.5,0.00664705]
["bitfinex","ETHUSD",1643839876135,0.21009212,2655.7,2655.5,0.005]
["bitfinex","ETHUSD",1643839876734,4.09555,2655.6,2655.5,0.005]
["bitfinex","ETHUSD",1643839876933,4.09555,2655.6,2655.5,0.00193274]
["bitfinex","ETHUSD",1643839877934,4.09555,2655.6,2654.7,0.00164705]
["bitfinex","ETHUSD",1643839877935,3.25,2655.5,2654.7,0.00164705]
["bitfinex","ETHUSD",1643839878238,3.25,2655.5,2655.0,0.00773225]
["bitfinex","ETHUSD",1643839878239,5.14555,2655.4,2655.0,0.00773225]
["bitfinex","ETHUSD",1643839878436,0.19285372,2655.3,2655.0,0.00773225]
["bitfinex","ETHUSD",1643839878672,5.64555,2655.1,2655.0,0.00773225]
["bitfinex","ETHUSD",1643839878872,5.83375,2655.1,2655.0,0.00773225]
["bitfinex","ETHUSD",1643839879073,5.83375,2655.1,2654.7,0.00164705]
["bitfinex","ETHUSD",1643839879269,5.64555,2655.1,2653.6,0.00164705]
["bitfinex","ETHUSD",1643839879471,0.192146,2655.0,2653.6,0.00164705]
["bitfinex","ETHUSD",1643839879676,0.14555,2654.9,2653.6,0.00164705]
["bitfinex","ETHUSD",1643839880371,0.89593188,2654.5,2653.5,1.38550329]
["bitfinex","ETHUSD",1643839880571,0.89593188,2654.5,2653.6,0.00168745]
["bitfinex","ETHUSD",1643839881671,0.89593188,2654.5,2653.9,0.0019358]
["bitfinex","ETHUSD",1643839881672,0.91404519,2654.0,2653.9,0.0019358]
["bitfinex","ETHUSD",1643839881872,0.36443657,2654.5,2653.9,0.0019358]
["bitfinex","ETHUSD",1643839882720,0.36443657,2654.5,2653.8,0.00168745]
["bitfinex","ETHUSD",1643839882917,0.36443657,2654.5,2654.1,0.00193569]
["bitfinex","ETHUSD",1643839883119,0.90571533,2654.2,2654.1,0.00193569]
["bitfinex","ETHUSD",1643839883318,1.05126533,2654.2,2654.1,0.00193569]
["bitfinex","ETHUSD",1643839883519,0.14555,2654.2,2654.1,3.569e-05]
["bitfinex","ETHUSD",1643839883718,0.33375,2654.2,2654.1,3.569e-05]
["bitfinex","ETHUSD",1643839883918,5.83375,2654.2,2653.4,0.00168745]
["bitfinex","ETHUSD",1643839884119,0.1882,2654.1,2653.4,0.00168745]
["bitfinex","ETHUSD",1643839884321,0.14555,2654.0,2653.4,0.00168745]
["bitfinex","ETHUSD",1643839884622,0.91118032,2653.0,2652.7,0.00168745]
["bitfinex","ETHUSD",1643839884827,1.05673032,2653.0,2652.7,0.00168745]
["bitfinex","ETHUSD",1643839885020,1.05673032,2653.0,2652.6,0.1882]
["bitfinex","ETHUSD",1643839885021,0.23987154,2652.9,2652.6,0.1882]
["bitfinex","ETHUSD",1643839885422,0.23987154,2652.9,2652.4,0.5559655]
["bitfinex","ETHUSD",1643839885823,0.80644275,2652.5,2652.4,0.5559655]
["bitfinex","ETHUSD",1643839886060,0.80644275,2652.5,2652.4,0.5459655]
["bitfinex","ETHUSD",1643839886261,0.14555,2652.5,2652.4,0.5459655]
["bitfinex","ETHUSD",1643839886463,0.14555,2652.5,2652.3,1.0755]
["bitfinex","ETHUSD",1643839886464,3.94555,2652.5,2652.3,1.0755]
["bitfinex","ETHUSD",1643839886662,3.94555,2652.5,2652.3,1.07120113]
["bitfinex","ETHUSD",1643839886860,5.6885,2652.4,2652.3,0.00742538]
["bitfinex","ETHUSD",1643839887465,3.93321483,2652.4,2652.3,0.00172425]
["bitfinex","ETHUSD",1643839888262,4.95,2652.3,2652.0,5.984e-05]
["bitfinex","ETHUSD",1643839888461,4.95,2652.3,2651.8,0.00774352]
["bitfinex","ETHUSD",1643839888462,0.14555,2652.1,2651.8,0.00774352]
["bitfinex","ETHUSD",1643839888664,0.14555,2652.1,2651.8,4.352e-05]
["bitfinex","ETHUSD",1643839888665,8.85,2651.9,2651.8,4.352e-05]
["bitfinex","ETHUSD",1643839888865,4.4011968,2651.9,2650.1,0.458]
["bitfinex","ETHUSD",1643839889063,4.21249411,2651.9,2650.4,0.26213337]
["bitfinex","ETHUSD",1643839889262,2.96200886,2651.8,2650.4,0.26213337]
["bitfinex","ETHUSD",1643839889464,0.14555,2651.7,2650.4,0.26213337]
["bitfinex","ETHUSD",1643839889665,0.19347523,2651.8,2650.4,0.26213337]
["bitfinex","ETHUSD",1643839889666,0.1885,2651.6,2650.6,1.0]
["bitfinex","ETHUSD",1643839889918,2.38099627,2652.5,2651.0,0.76362892]
["bitfinex","ETHUSD",1643839889919,0.1885,2652.3,2651.0,0.76362892]
["bitfinex","ETHUSD",1643839890120,0.13819997,2652.5,2651.1,0.448]
["bitfinex","ETHUSD",1643839890121,0.00378503,2652.4,2651.1,0.448]
["bitfinex","ETHUSD",1643839890321,0.14999999,2651.8,2651.1,0.458]
["bitfinex","ETHUSD",1643839890618,0.14999999,2651.8,2650.7,2.18765]
["bitfinex","ETHUSD",1643839890619,0.23550671,2651.7,2650.8,0.01]
["bitfinex","ETHUSD",1643839890821,0.33405,2652.3,2650.9,0.71406534]
["bitfinex","ETHUSD",1643839890822,0.14999999,2651.5,2650.9,0.71406534]
["bitfinex","ETHUSD",1643839891119,0.14555,2651.8,2650.9,0.71406534]
["bitfinex","ETHUSD",1643839891323,0.14999999,2651.5,2650.6,0.01]
["bitfinex","ETHUSD",1643839891520,0.14555,2651.5,2651.1,0.00570912]
["bitfinex","ETHUSD",1643839891719,5.39999999,2651.2,2651.1,0.00570912]
["bitfinex","ETHUSD",1643839891919,5.54554999,2651.2,2651.1,0.00570912]
["bitfinex","ETHUSD",1643839892318,5.54554999,2651.2,2650.1,0.74478817]
["bitfinex","ETHUSD",1643839892319,6.5317801,2651.2,2650.1,0.74478817]
["bitfinex","ETHUSD",1643839892622,6.5317801,2651.2,2650.6,0.0228402]
["bitfinex","ETHUSD",1643839892623,2.54999999,2650.7,2650.6,0.0228402]
["bitfinex","ETHUSD",1643839892819,0.14999999,2650.7,2650.6,0.0228402]
["bitfinex","ETHUSD",1643839893020,5.64999999,2650.7,2650.6,0.0228402]
["bitfinex","ETHUSD",1643839893419,0.1885,2650.7,2650.6,4.02e-05]
["bitfinex","ETHUSD",1643839893664,0.00664174,2651.0,2650.0,0.001]
["bitfinex","ETHUSD",1643839893866,0.1885,2651.5,2650.7,0.0029635]
["bitfinex","ETHUSD",1643839894069,0.00378446,2652.4,2651.4,0.85]
["bitfinex","ETHUSD",1643839894070,0.1885,2651.8,2651.4,0.85]
["bitfinex","ETHUSD",1643839894266,0.03086724,2652.4,2651.7,0.86286563]
["bitfinex","ETHUSD",1643839894467,0.1885,2653.2,2652.3,0.85]
["bitfinex","ETHUSD",1643839894668,3.52061803,2654.4,2653.1,0.85]
["bitfinex","ETHUSD",1643839894868,0.1884,2654.3,2653.4,0.75157]
["bitfinex","ETHUSD",1643839895174,0.33395,2655.5,2654.1,0.85]
["bitfinex","ETHUSD",1643839895366,0.1884,2655.5,2654.2,3.78922]
["bitfinex","ETHUSD",1643839895567,0.14999999,2656.1,2654.1,0.14929431]
["bitfinex","ETHUSD",1643839895568,0.14999999,2655.2,2654.3,0.6362]
["bitfinex","ETHUSD",1643839895767,0.14999999,2655.4,2654.3,6.047]
["bitfinex","ETHUSD",1643839896068,0.14999999,2655.4,2654.4,0.1882]
["bitfinex","ETHUSD",1643839896265,0.14999999,2655.4,2654.5,0.448]
["bitfinex","ETHUSD",1643839896465,0.01202136,2655.5,2654.5,0.448]
["bitfinex","ETHUSD",1643839896664,0.005,2655.8,2654.6,5.7872]
["bitfinex","ETHUSD",1643839896865,0.005,2655.8,2654.9,5.599]
["bitfinex","ETHUSD",1643839897065,0.005,2655.8,2655.0,0.448]
["bitfinex","ETHUSD",1643839897311,0.005,2655.8,2655.0,2.17921998]
["bitfinex","ETHUSD",1643839897312,0.23335496,2655.8,2655.0,2.17921998]
["bitfinex","ETHUSD",1643839897513,0.23335496,2655.8,2655.0,0.448]
["bitfinex","ETHUSD",1643839897717,0.14999999,2655.2,2655.0,0.448]
["bitfinex","ETHUSD",1643839898115,0.14999999,2655.2,2654.4,0.25]
["bitfinex","ETHUSD",1643839898315,0.14999999,2655.2,2654.5,0.448]
["bitfinex","ETHUSD",1643839898513,0.1882,2655.3,2654.5,0.448]
["bitfinex","ETHUSD",1643839898715,0.00381823,2655.2,2654.6,5.599]
["bitfinex","ETHUSD",1643839898914,0.00381823,2655.2,2655.0,5.599]
["bitfinex","ETHUSD",1643839899115,0.00381823,2655.2,2654.6,0.1882]
["bitfinex","ETHUSD",1643839899116,0.00381823,2655.2,2655.1,5.948]
["bitfinex","ETHUSD",1643839899319,0.00381823,2655.2,2655.1,12.397]
["bitfinex","ETHUSD",1643839899320,1.823e-05,2655.2,2655.1,12.397]
["bitfinex","ETHUSD",1643839899517,0.1882,2656.7,2655.1,12.78523748]
["bitfinex","ETHUSD",1643839899717,0.1882,2656.9,2655.9,5.599]
["bitfinex","ETHUSD",1643839899916,0.14999999,2656.6,2656.0,0.448]
["bitfinex","ETHUSD",1643839900116,0.14999999,2656.6,2656.0,1.448]
["bitfinex","ETHUSD",1643839900319,0.1882,2656.9,2656.0,0.448]
["bitfinex","ETHUSD",1643839900517,0.1882,2656.9,2655.5,0.25]
["bitfinex","ETHUSD",1643839900518,0.14999999,2656.1,2655.5,0.25]
["bitfinex","ETHUSD",1643839900717,0.14999999,2655.8,2655.6,0.448]
["bitfinex","ETHUSD",1643839900914,0.14999999,2655.8,2655.2,0.1882]
["bitfinex","ETHUSD",1643839900915,0.14999999,2655.8,2655.2,0.94148629]
["bitfinex","ETHUSD",1643839901195,0.14999999,2655.5,2655.3,0.448]
["bitfinex","ETHUSD",1643839901793,0.14999999,2655.5,2655.2,0.1882]
["bitfinex","ETHUSD",1643839901994,0.14555,2655.7,2655.3,0.448]
["bitfinex","ETHUSD",1643839901995,0.1882,2655.6,2655.3,0.448]
["bitfinex","ETHUSD",1643839902199,0.1882,2655.4,2655.3,0.348]
["bitfinex","ETHUSD",1643839902394,0.29554999,2655.4,2655.3,0.348]
["bitfinex","ETHUSD",1643839902594,3.88374999,2655.4,2655.3,0.348]
["bitfinex","ETHUSD",1643839902799,3.88374999,2655.4,2655.0,0.00168672]
["bitfinex","ETHUSD",1643839902800,3.1,2655.2,2655.0,0.00168672]
["bitfinex","ETHUSD",1643839903005,3.1,2655.2,2654.2,0.1882]
["bitfinex","ETHUSD",1643839903006,0.29554999,2655.1,2654.5,0.448]
["bitfinex","ETHUSD",1643839903200,0.48374999,2655.1,2654.5,0.448]
["bitfinex","ETHUSD",1643839903400,0.14999999,2654.6,2654.3,0.00168672]
["bitfinex","ETHUSD",1643839903600,0.14999999,2654.4,2654.1,0.00168672]
["bitfinex","ETHUSD",1643839903799,0.14999999,2654.4,2654.1,0.44968672]
["bitfinex","ETHUSD",1643839904100,0.14999999,2654.4,2654.1,0.448]
["bitfinex","ETHUSD",1643839904298,3.19999999,2654.2,2654.1,0.448]
["bitfinex","ETHUSD",1643839904498,3.19999999,2654.2,2653.5,0.44968672]
["bitfinex","ETHUSD",1643839904699,3.19999999,2654.2,2653.6,0.1884]
["bitfinex","ETHUSD",1643839904914,3.19999999,2654.2,2653.6,0.19008672]
["bitfinex","ETHUSD",1643839905120,0.14999999,2653.9,2653.6,0.19008672]
["bitfinex","ETHUSD",1643839905315,0.1884,2654.1,2653.6,0.19008672]
["bitfinex","ETHUSD",1643839905518,0.1884,2654.1,2652.9,0.25]
["bitfinex","ETHUSD",1643839905519,0.21533565,2653.6,2652.9,0.25]
["bitfinex","ETHUSD",1643839905714,0.21533565,2653.6,2652.7,0.26299618]
["bitfinex","ETHUSD",1643839905715,0.14999999,2653.7,2653.4,0.00168762]
["bitfinex","ETHUSD",1643839905914,0.1884,2654.1,2653.4,0.00168762]
["bitfinex","ETHUSD",1643839906114,0.1884,2654.1,2653.2,0.00168762]
["bitfinex","ETHUSD",1643839906316,0.14999999,2653.8,2653.2,0.00168762]
["bitfinex","ETHUSD",1643839906514,0.1884,2653.7,2653.2,0.00168762]
["bitfinex","ETHUSD",1643839906715,0.14999999,2653.4,2653.2,0.00168762]
["bitfinex","ETHUSD",1643839906914,0.1884,2653.9,2653.1,0.448]
["bitfinex","ETHUSD",1643839907115,0.14999999,2653.5,2653.1,0.448]
["bitfinex","ETHUSD",1643839907517,0.1884,2653.9,2653.1,0.448]
["bitfinex","ETHUSD",1643839907721,0.1884,2654.4,2653.6,0.85]
["bitfinex","ETHUSD",1643839907916,0.1884,2654.4,2653.2,0.36852]
["bitfinex","ETHUSD",1643839907917,0.1884,2655.0,2653.8,0.01253999]
["bitfinex","ETHUSD",1643839908121,0.1884,2655.2,2653.9,0.448]
["bitfinex","ETHUSD",1643839908321,0.01255303,2655.7,2653.9,0.6362]
["bitfinex","ETHUSD",1643839908322,0.00571769,2655.3,2653.9,0.6362]
["bitfinex","ETHUSD",1643839908577,0.14999999,2654.7,2654.0,0.7734245]
["bitfinex","ETHUSD",1643839908772,0.14999999,2654.7,2654.1,0.448]
["bitfinex","ETHUSD",1643839909972,0.14999999,2654.7,2654.1,0.45468762]
["bitfinex","ETHUSD",1643839910175,0.37658,2655.0,2654.1,0.44968762]
["bitfinex","ETHUSD",1643839910374,0.14999999,2654.6,2654.1,0.44968762]
["bitfinex","ETHUSD",1643839910572,0.14999999,2654.6,2654.2,0.00168762]
["bitfinex","ETHUSD",1643839910779,0.14999999,2654.6,2654.1,0.44483416]
["bitfinex","ETHUSD",1643839912617,0.14999999,2654.2,2654.0,0.005]
["bitfinex","ETHUSD",1643839912813,0.14999999,2654.2,2653.4,0.698]
["bitfinex","ETHUSD",1643839913014,0.14999999,2653.9,2653.8,0.00769264]
["bitfinex","ETHUSD",1643839913215,2.44999999,2653.9,2653.8,0.00769264]
["bitfinex","ETHUSD",1643839913913,2.44999999,2653.9,2652.9,0.25]
["bitfinex","ETHUSD",1643839913914,0.01729692,2653.7,2652.9,0.25]
["bitfinex","ETHUSD",1643839914112,0.01729692,2653.7,2652.7,0.448]
["bitfinex","ETHUSD",1643839914315,0.01729692,2653.7,2653.3,0.00769408]
["bitfinex","ETHUSD",1643839914513,0.14999999,2653.4,2653.3,0.00769408]
["bitfinex","ETHUSD",1643839915214,0.14999999,2653.4,2652.5,0.005]
["bitfinex","ETHUSD",1643839915215,0.33837999,2653.4,2652.5,0.005]
["bitfinex","ETHUSD",1643839915413,0.33837999,2653.4,2651.9,0.01205071]
["bitfinex","ETHUSD",1643839915414,3.14999999,2652.7,2652.6,0.00573019]
["bitfinex","ETHUSD",1643839916065,3.33837999,2652.7,2652.6,0.00573019]
["bitfinex","ETHUSD",1643839916365,4.34895478,2652.7,2651.5,0.51469371]
["bitfinex","ETHUSD",1643839916562,4.19895479,2652.7,2652.5,0.00572934]
["bitfinex","ETHUSD",1643839916772,4.54999999,2652.6,2652.5,0.00572934]
["bitfinex","ETHUSD",1643839917161,4.73837999,2652.6,2652.5,0.00572934]
["bitfinex","ETHUSD",1643839917560,0.33837999,2652.6,2651.5,0.51469371]
["bitfinex","ETHUSD",1643839917761,1.64860606,2653.3,2651.8,0.01260998]
["bitfinex","ETHUSD",1643839917762,0.1885,2652.9,2651.8,0.01260998]
["bitfinex","ETHUSD",1643839917964,0.01266953,2653.5,2652.4,0.00572941]
["bitfinex","ETHUSD",1643839917965,0.1885,2653.1,2652.4,0.00572941]
["bitfinex","ETHUSD",1643839918163,0.14999999,2653.0,2652.4,0.00572941]
["bitfinex","ETHUSD",1643839918362,0.1884,2653.3,2652.4,0.00572941]
["bitfinex","ETHUSD",1643839918567,0.22151587,2653.1,2652.4,0.00572941]
["bitfinex","ETHUSD",1643839918764,0.22151587,2653.1,2652.1,0.448]
["bitfinex","ETHUSD",1643839918765,0.14999999,2652.8,2652.1,0.448]
["bitfinex","ETHUSD",1643839918964,0.14999999,2652.8,2652.6,0.00192441]
["bitfinex","ETHUSD",1643839920016,0.14999999,2652.8,2652.1,0.448]
["bitfinex","ETHUSD",1643839920215,0.14999999,2652.8,2652.6,0.00573646]
["bitfinex","ETHUSD",1643839920216,0.09118459,2652.8,2652.6,0.00573646]
["bitfinex","ETHUSD",1643839920515,2.29999999,2652.7,2652.6,0.00573646]
["bitfinex","ETHUSD",1643839920718,2.15,2652.7,2652.6,0.00573646]
["bitfinex","ETHUSD",1643839921120,2.15,2652.7,2652.2,0.00169505]
["bitfinex","ETHUSD",1643839921318,0.14999999,2652.5,2652.1,0.24430131]
["bitfinex","ETHUSD",1643839921516,0.24118458,2652.8,2652.1,1.10366963]
["bitfinex","ETHUSD",1643839921720,0.09118459,2652.8,2652.2,0.005]
["bitfinex","ETHUSD",1643839922417,0.09118459,2652.8,2652.2,0.94725]
["bitfinex","ETHUSD",1643839922617,0.09118459,2652.8,2652.7,5.23803726]
["bitfinex","ETHUSD",1643839922819,0.09118459,2652.8,2652.7,5.68603726]
["bitfinex","ETHUSD",1643839923017,0.09118459,2652.8,2652.7,6.68603726]
["bitfinex","ETHUSD",1643839923565,0.09118459,2652.8,2652.7,1.68603726]
["bitfinex","ETHUSD",1643839923769,0.09118459,2652.8,2652.7,0.68603726]
["bitfinex","ETHUSD",1643839924466,0.09118459,2652.8,2652.7,3.53603726]
["bitfinex","ETHUSD",1643839924869,0.09118459,2652.8,2652.7,4.53603726]
["bitfinex","ETHUSD",1643839925467,0.09118459,2652.8,2652.7,3.08285088]
["bitfinex","ETHUSD",1643839925870,0.09118459,2652.8,2652.7,3.53085088]
["bitfinex","ETHUSD",1643839926872,0.09118459,2652.8,2652.7,3.08285088]
["bitfinex","ETHUSD",1643839927072,0.09118459,2652.8,2652.7,2.08285088]
["bitfinex","ETHUSD",1643839927330,0.09118459,2652.8,2652.7,5.96297088]
["bitfinex","ETHUSD",1643839927523,0.09118459,2652.8,2652.7,5.41097088]
["bitfinex","ETHUSD",1643839927721,0.09118459,2652.8,2652.7,6.41097088]
["bitfinex","ETHUSD",1643839930924,0.20569692,2653.7,2652.7,6.41097088]
["bitfinex","ETHUSD",1643839930925,0.20569692,2653.7,2652.8,4.7]
["bitfinex","ETHUSD",1643839931173,0.20569692,2653.7,2652.9,4.20557129]
["bitfinex","ETHUSD",1643839931174,0.01729692,2653.7,2652.9,4.20557129]
["bitfinex","ETHUSD",1643839931374,0.01729692,2653.7,2653.0,0.005]
["bitfinex","ETHUSD",1643839931578,0.01729692,2653.7,2653.1,0.62812]
["bitfinex","ETHUSD",1643839931776,0.01729692,2653.7,2653.4,0.85756292]
["bitfinex","ETHUSD",1643839931977,0.01729692,2653.7,2653.5,0.448]
["bitfinex","ETHUSD",1643839932171,0.01729692,2653.7,2653.1,0.18012]
["bitfinex","ETHUSD",1643839932172,0.01729692,2653.7,2653.6,0.65868128]
["bitfinex","ETHUSD",1643839932373,0.01729692,2653.7,2653.6,3.00868128]
["bitfinex","ETHUSD",1643839932774,0.01729692,2653.7,2653.6,4.00868128]
["bitfinex","ETHUSD",1643839932975,0.01729692,2653.7,2653.6,3.00868128]
["bitfinex","ETHUSD",1643839933175,0.01729692,2653.7,2653.6,4.00868128]
["bitfinex","ETHUSD",1643839933581,0.01729692,2653.7,2653.6,0.448]
["bitfinex","ETHUSD",1643839933777,0.01729692,2653.7,2653.5,0.005]
["bitfinex","ETHUSD",1643839933778,0.01729692,2653.7,2653.1,0.02103515]
["bitfinex","ETHUSD",1643839933978,0.1884,2653.6,2653.1,0.02103515]
["bitfinex","ETHUSD",1643839934377,0.1884,2653.6,2653.0,0.448]
["bitfinex","ETHUSD",1643839935019,0.33839999,2653.6,2653.0,0.448]
["bitfinex","ETHUSD",1643839935417,0.14999999,2653.4,2653.0,0.448]
["bitfinex","ETHUSD",1643839935618,0.1884,2653.6,2653.0,0.448]
["bitfinex","ETHUSD",1643839935818,0.01729692,2653.7,2653.0,0.448]
["bitfinex","ETHUSD",1643839936021,0.16729691,2653.7,2653.0,0.448]
["bitfinex","ETHUSD",1643839936319,0.14999999,2653.4,2653.0,0.448]
["bitfinex","ETHUSD",1643839936723,0.14999999,2653.3,2653.0,0.448]
["bitfinex","ETHUSD",1643839936919,0.14999999,2653.1,2653.0,0.448]
["bitfinex","ETHUSD",1643839937420,0.87914226,2653.1,2652.7,0.0210308]
["bitfinex","ETHUSD",1643839937621,0.14999999,2652.8,2652.7,0.0210308]
["bitfinex","ETHUSD",1643839937922,0.14999999,2652.8,2652.0,0.25]
["bitfinex","ETHUSD",1643839937923,2.5,2652.7,2652.0,0.25]
["bitfinex","ETHUSD",1643839938122,1.59746067,2652.6,2652.3,0.00169647]
["bitfinex","ETHUSD",1643839938321,5.5,2652.3,2650.9,0.448]
["bitfinex","ETHUSD",1643839938580,0.14999999,2651.7,2650.9,0.448]
["bitfinex","ETHUSD",1643839938870,1.80354503,2652.2,2651.0,0.25028339]
["bitfinex","ETHUSD",1643839938871,0.1885,2651.6,2651.0,0.25028339]
["bitfinex","ETHUSD",1643839939069,0.33849999,2652.1,2651.0,0.25028339]
["bitfinex","ETHUSD",1643839939272,0.14999999,2652.0,2651.0,0.25028339]
["bitfinex","ETHUSD",1643839939468,0.1885,2651.9,2651.0,0.25028339]
["bitfinex","ETHUSD",1643839939971,0.1885,2651.9,2651.0,0.25528339]
["bitfinex","ETHUSD",1643839940170,0.14999999,2651.8,2651.0,0.25528339]
["bitfinex","ETHUSD",1643839940570,0.14999999,2651.6,2651.0,0.005]
["bitfinex","ETHUSD",1643839940769,0.14999999,2651.6,2650.9,0.448]
["bitfinex","ETHUSD",1643839940970,0.14999999,2651.2,2650.9,0.448]
["bitfinex","ETHUSD",1643839941170,0.14999999,2651.2,2650.7,0.0029635]
["bitfinex","ETHUSD",1643839941171,0.70262913,2651.1,2650.7,0.0029635]
["bitfinex","ETHUSD",1643839941570,0.14999999,2650.8,2650.7,0.0029635]
["bitfinex","ETHUSD",1643839941871,0.14999999,2650.8,2650.3,0.0395]
["bitfinex","ETHUSD",1643839941872,0.1885,2651.5,2650.8,0.0019261]
["bitfinex","ETHUSD",1643839942530,0.14999999,2651.1,2650.8,0.0019261]
["bitfinex","ETHUSD",1643839942729,0.37688,2651.5,2650.4,0.01066904]
["bitfinex","ETHUSD",1643839942730,3.33837999,2650.9,2650.4,0.0029635]
["bitfinex","ETHUSD",1643839942931,4.14999999,2650.5,2650.4,0.0029635]
["bitfinex","ETHUSD",1643839943128,5.34897592,2650.5,2650.4,0.0029635]
["bitfinex","ETHUSD",1643839943327,5.53747592,2650.5,2650.4,0.0029635]
["bitfinex","ETHUSD",1643839944534,5.72585592,2650.5,2650.4,0.0029635]
["bitfinex","ETHUSD",1643839944927,5.72585592,2650.5,2650.1,0.0029635]
["bitfinex","ETHUSD",1643839945129,4.89999999,2650.2,2650.1,0.0029635]
["bitfinex","ETHUSD",1643839945329,5.27687999,2650.2,2650.1,0.0029635]
["bitfinex","ETHUSD",1643839945529,5.27687999,2650.2,2649.5,0.25]
["bitfinex","ETHUSD",1643839945530,0.810421,2649.6,2649.5,0.25]
["bitfinex","ETHUSD",1643839945727,0.810421,2649.6,2649.2,0.005]
["bitfinex","ETHUSD",1643839945728,0.007927,2649.7,2649.2,0.005]
["bitfinex","ETHUSD",1643839946571,0.14999999,2649.3,2649.2,0.005]
["bitfinex","ETHUSD",1643839946768,0.14999999,2649.3,2649.1,1.0655]
["bitfinex","ETHUSD",1643839946769,0.14999999,2649.3,2649.1,1.0705]
["bitfinex","ETHUSD",1643839947969,0.14999999,2649.3,2649.1,1.07583773]
["bitfinex","ETHUSD",1643839948171,0.21235897,2649.7,2649.1,1.07583773]
["bitfinex","ETHUSD",1643839948172,0.1887,2649.5,2649.1,2.07583773]
["bitfinex","ETHUSD",1643839948373,0.007927,2649.7,2649.2,0.005]
["bitfinex","ETHUSD",1643839949171,0.14999999,2649.5,2649.3,0.00533755]
["bitfinex","ETHUSD",1643839950117,0.14999999,2649.5,2649.2,0.005]
["bitfinex","ETHUSD",1643839950317,0.14999999,2649.5,2649.3,0.00546565]
["bitfinex","ETHUSD",1643839951321,0.14999999,2649.5,2649.2,0.005]
["bitfinex","ETHUSD",1643839951519,0.14999999,2649.3,2649.2,0.005]
["bitfinex","ETHUSD",1643839951720,0.14999999,2649.3,2649.1,1.0705]
["bitfinex","ETHUSD",1643839952119,0.14999999,2649.4,2649.1,1.0705]
["bitfinex","ETHUSD",1643839952323,0.14999999,2649.3,2649.2,0.005]
["bitfinex","ETHUSD",1643839952520,0.14999999,2649.3,2649.1,1.0705]
["bitfinex","ETHUSD",1643839952720,0.14999999,2649.3,2649.1,1.07548517]
["bitfinex","ETHUSD",1643839953564,0.14999999,2649.3,2649.1,1.0705]
["bitfinex","ETHUSD",1643839953964,0.14999999,2649.3,2649.1,1.0753821]
["bitfinex","ETHUSD",1643839954765,0.14999999,2649.3,2649.1,1.0705]
["bitfinex","ETHUSD",1643839955165,0.14999999,2649.3,2649.1,1.0753821]
["bitfinex","ETHUSD",1643839956069,0.14999999,2649.3,2649.1,1.0705]
["bitfinex","ETHUSD",1643839956269,0.14999999,2649.3,2649.1,1.07544652]
["bitfinex","ETHUSD",1643839957169,0.14999999,2649.3,2649.1,1.0705]
["bitfinex","ETHUSD",1643839957413,0.14999999,2649.3,2649.1,1.07545894]
["bitfinex","ETHUSD",1643839958413,0.14999999,2649.3,2649.1,1.0705]
["bitfinex","ETHUSD",1643839958615,0.15792699,2649.7,2649.2,0.21350546]
["bitfinex","ETHUSD",1643839958815,0.007927,2649.7,2649.2,0.84662546]
["bitfinex","ETHUSD",1643839959016,0.1887,2650.7,2649.3,5.5]
["bitfinex","ETHUSD",1643839959215,0.1885,2651.0,2649.5,0.85]
["bitfinex","ETHUSD",1643839959416,0.13819997,2651.7,2649.5,0.85]
["bitfinex","ETHUSD",1643839959417,0.1885,2651.5,2650.3,0.01261403]
["bitfinex","ETHUSD",1643839959618,0.85571085,2652.0,2650.8,0.01236844]
["bitfinex","ETHUSD",1643839959619,0.33849999,2652.0,2650.8,0.01236844]
["bitfinex","ETHUSD",1643839959817,0.14999999,2651.8,2651.4,0.75126669]
["bitfinex","ETHUSD",1643839960020,0.14999999,2651.8,2650.8,0.01236844]
["bitfinex","ETHUSD",1643839960021,0.14999999,2651.8,2651.0,0.005]
["bitfinex","ETHUSD",1643839960222,0.14999999,2651.8,2650.6,0.25]
["bitfinex","ETHUSD",1643839960223,0.01202199,2652.2,2650.9,0.448]
["bitfinex","ETHUSD",1643839960417,0.14999999,2651.3,2651.0,0.448]
["bitfinex","ETHUSD",1643839960817,0.01202199,2652.2,2651.1,0.21132098]
["bitfinex","ETHUSD",1643839960818,0.14999999,2651.4,2651.1,0.21132098]
["bitfinex","ETHUSD",1643839961085,0.14999999,2651.4,2651.0,0.00495867]
["bitfinex","ETHUSD",1643839961275,0.14999999,2651.1,2651.0,0.00495867]
["bitfinex","ETHUSD",1643839962070,0.14999999,2651.1,2650.8,0.75575466]
["bitfinex","ETHUSD",1643839962071,0.14999999,2651.1,2650.9,0.21260057]
["bitfinex","ETHUSD",1643839962271,0.14999999,2651.1,2650.9,0.2175593]
["bitfinex","ETHUSD",1643839963171,4.4885,2651.0,2650.9,0.21260057]
["bitfinex","ETHUSD",1643839963372,4.3,2651.0,2650.9,0.21260057]
["bitfinex","ETHUSD",1643839963775,4.3,2651.0,2650.6,0.25]
["bitfinex","ETHUSD",1643839963973,4.3,2651.0,2649.9,0.25669837]
["bitfinex","ETHUSD",1643839964174,0.14999999,2650.1,2649.9,0.50345613]
["bitfinex","ETHUSD",1643839964376,0.14999999,2650.1,2649.9,1.14755749]
["bitfinex","ETHUSD",1643839964573,0.14999999,2650.1,2649.9,0.25175776]
["bitfinex","ETHUSD",1643839964837,0.14999999,2650.1,2649.9,0.005]
["bitfinex","ETHUSD",1643839965041,0.14999999,2650.1,2649.7,0.005]
["bitfinex","ETHUSD",1643839965238,0.14999999,2650.1,2649.1,1.3155]
["bitfinex","ETHUSD",1643839965239,0.18838,2650.7,2649.4,0.448]
["bitfinex","ETHUSD",1643839965438,0.1885,2650.6,2649.3,0.00169837]
["bitfinex","ETHUSD",1643839965642,0.1885,2650.6,2649.1,1.3155]
["bitfinex","ETHUSD",1643839965643,0.14999999,2649.7,2649.1,0.70329255]
["bitfinex","ETHUSD",1643839965838,0.1887,2650.1,2649.1,0.70329255]
["bitfinex","ETHUSD",1643839966041,0.1887,2650.1,2649.0,3.65242198]
["bitfinex","ETHUSD",1643839966242,0.14999999,2649.4,2649.0,3.65242198]
["bitfinex","ETHUSD",1643839966443,0.14999999,2649.2,2649.0,3.65242198]
["bitfinex","ETHUSD",1643839967142,0.14999999,2649.2,2649.0,3.65772081]
["bitfinex","ETHUSD",1643839968147,0.14999999,2649.2,2649.0,3.65242198]
["bitfinex","ETHUSD",1643839968342,0.85948815,2649.2,2649.0,3.6577724]
["bitfinex","ETHUSD",1643839968567,2.75,2649.1,2649.0,3.6577724]
["bitfinex","ETHUSD",1643839968972,4.5,2648.9,2648.1,0.01221688]
["bitfinex","ETHUSD",1643839969172,0.14999999,2648.2,2648.1,0.2416]
["bitfinex","ETHUSD",1643839969370,0.14999999,2648.2,2647.2,0.2417]
["bitfinex","ETHUSD",1643839969569,0.14999999,2648.2,2646.8,0.448]
["bitfinex","ETHUSD",1643839969769,0.15645803,2648.2,2647.5,0.22944622]
["bitfinex","ETHUSD",1643839969971,0.15645803,2648.2,2647.1,0.82013151]
["bitfinex","ETHUSD",1643839969972,0.68687878,2648.2,2647.1,0.82013151]
["bitfinex","ETHUSD",1643839970170,0.1887,2648.4,2646.9,0.448]
["bitfinex","ETHUSD",1643839970171,0.00621272,2648.4,2646.9,0.448]
["bitfinex","ETHUSD",1643839970368,0.14999999,2647.8,2646.9,0.398]
["bitfinex","ETHUSD",1643839973528,0.14999999,2647.1,2646.9,0.00753204]
["bitfinex","ETHUSD",1643839973925,0.14999999,2647.1,2646.6,0.23805465]
["bitfinex","ETHUSD",1643839974326,0.1889,2647.9,2646.6,0.23805465]
["bitfinex","ETHUSD",1643839974526,0.14999999,2646.9,2646.6,0.23805465]
["bitfinex","ETHUSD",1643839974926,0.14999999,2647.1,2646.6,0.23805465]
["bitfinex","ETHUSD",1643839975326,0.14999999,2647.1,2646.8,0.79951105]
["bitfinex","ETHUSD",1643839976170,0.14999999,2647.1,2646.6,0.23805465]
["bitfinex","ETHUSD",1643839976371,0.14999999,2647.1,2647.0,0.04627198]
["bitfinex","ETHUSD",1643839976867,0.14999999,2647.1,2646.8,0.00186595]
["bitfinex","ETHUSD",1643839977269,0.14999999,2647.1,2646.8,0.70728044]
["bitfinex","ETHUSD",1643839977466,0.14999999,2647.1,2646.8,0.00186595]
["bitfinex","ETHUSD",1643839977668,1.13361,2647.9,2646.4,1.005]
["bitfinex","ETHUSD",1643839977868,1.13361,2647.9,2646.4,0.005]
["bitfinex","ETHUSD",1643839977869,0.14999999,2647.0,2646.4,0.005]
["bitfinex","ETHUSD",1643839978068,0.14999999,2646.8,2646.1,0.453]
["bitfinex","ETHUSD",1643839978467,0.14999999,2646.8,2646.4,0.86133371]
["bitfinex","ETHUSD",1643839978674,0.14999999,2647.2,2646.8,0.2030213]
["bitfinex","ETHUSD",1643839979070,0.14999999,2647.2,2646.1,0.453]
["bitfinex","ETHUSD",1643839979369,0.00392529,2647.6,2646.1,1.453]
["bitfinex","ETHUSD",1643839979669,0.14999999,2646.8,2646.2,0.005]
["bitfinex","ETHUSD",1643839979924,0.14999999,2646.8,2646.7,0.21744586]
["bitfinex","ETHUSD",1643839980327,0.19282514,2647.6,2646.7,0.21744586]
["bitfinex","ETHUSD",1643839980529,0.00392514,2647.6,2646.7,0.21744586]
["bitfinex","ETHUSD",1643839980928,0.00392514,2647.6,2646.8,0.5611944]
["bitfinex","ETHUSD",1643839981127,0.00392514,2647.6,2646.9,0.00167418]
["bitfinex","ETHUSD",1643839981432,0.14999999,2648.0,2647.6,0.06688077]
["bitfinex","ETHUSD",1643839981830,0.14999999,2647.7,2647.5,0.00167418]
["bitfinex","ETHUSD",1643839982428,0.14999999,2647.7,2647.1,0.448]
["bitfinex","ETHUSD",1643839982627,0.14999999,2647.7,2646.8,0.00186596]
["bitfinex","ETHUSD",1643839982828,0.14999999,2647.7,2647.4,0.77136998]
["bitfinex","ETHUSD",1643839983027,0.33910939,2648.1,2647.4,0.77136998]
["bitfinex","ETHUSD",1643839983028,0.33910939,2648.1,2647.8,0.06755642]
["bitfinex","ETHUSD",1643839983327,0.33910939,2648.1,2646.8,0.00354014]
["bitfinex","ETHUSD",1643839983328,2.49999999,2647.9,2646.8,0.00354014]
["bitfinex","ETHUSD",1643839983576,0.14999999,2647.6,2647.5,0.00167418]
["bitfinex","ETHUSD",1643839983777,0.13819997,2648.1,2647.5,0.00167418]
["bitfinex","ETHUSD",1643839983778,0.1887,2648.0,2647.5,0.00167418]
["bitfinex","ETHUSD",1643839983983,0.00561134,2647.6,2647.5,0.00167418]
["bitfinex","ETHUSD",1643839984181,0.00561134,2647.6,2647.5,4.298]
["bitfinex","ETHUSD",1643839984375,1.134e-05,2647.6,2647.5,4.298]
["bitfinex","ETHUSD",1643839984578,1.134e-05,2647.6,2647.5,8.91972995]
["bitfinex","ETHUSD",1643839984780,0.1887,2649.7,2647.7,0.26035013]
["bitfinex","ETHUSD",1643839984979,0.33869999,2650.0,2648.3,0.8629514]
["bitfinex","ETHUSD",1643839985176,1.74924084,2649.9,2648.3,1.16718529]
["bitfinex","ETHUSD",1643839985375,1.59924085,2649.8,2648.6,2.83066]
["bitfinex","ETHUSD",1643839985579,0.14999999,2649.9,2648.7,0.448]
["bitfinex","ETHUSD",1643839985775,1.59905957,2649.8,2648.7,2.048]
["bitfinex","ETHUSD",1643839985977,0.89441086,2650.5,2650.2,0.7903132]
["bitfinex","ETHUSD",1643839986179,0.01275325,2650.6,2650.2,0.7903132]
["bitfinex","ETHUSD",1643839986180,1.59898053,2650.4,2650.2,0.7903132]
["bitfinex","ETHUSD",1643839986379,1.59898053,2650.5,2650.2,0.7903132]
["bitfinex","ETHUSD",1643839986581,8.053e-05,2650.4,2650.2,0.7903132]
["bitfinex","ETHUSD",1643839986780,0.20089512,2651.4,2650.2,0.7903132]
["bitfinex","ETHUSD",1643839986781,1.84894691,2651.9,2650.4,4.35]
["bitfinex","ETHUSD",1643839986985,2.40028335,2652.7,2650.4,4.35]
["bitfinex","ETHUSD",1643839986986,0.6891081,2651.7,2650.8,0.01228245]
["bitfinex","ETHUSD",1643839987193,0.6891081,2651.8,2651.0,0.94279]
["bitfinex","ETHUSD",1643839987444,0.14999999,2651.9,2651.1,0.448]
["bitfinex","ETHUSD",1643839987637,0.0057899,2651.4,2651.2,0.66905926]
["bitfinex","ETHUSD",1643839987837,0.0057899,2651.4,2651.3,5.62206879]
["bitfinex","ETHUSD",1643839988036,0.1885,2652.5,2651.4,3.0]
["bitfinex","ETHUSD",1643839988037,0.14999999,2652.2,2651.4,3.0]
["bitfinex","ETHUSD",1643839988237,0.6891081,2652.4,2651.5,1.39068]
["bitfinex","ETHUSD",1643839988435,0.14999999,2652.0,2651.5,2.39068]
["bitfinex","ETHUSD",1643839988636,0.6891081,2652.4,2651.5,1.448]
["bitfinex","ETHUSD",1643839988839,0.14999999,2651.6,2651.5,0.448]
["bitfinex","ETHUSD",1643839989143,0.14999999,2651.6,2651.0,1.0]
["bitfinex","ETHUSD",1643839989338,0.70145069,2652.0,2650.3,0.1885]
["bitfinex","ETHUSD",1643839989339,0.1885,2651.5,2650.3,0.1885]
["bitfinex","ETHUSD",1643839989538,0.14999999,2651.2,2650.4,0.448]
["bitfinex","ETHUSD",1643839989741,0.20076585,2651.4,2650.4,0.448]
["bitfinex","ETHUSD",1643839989938,0.20076585,2651.4,2649.6,0.94337]
["bitfinex","ETHUSD",1643839989939,0.14999999,2650.5,2649.9,0.448]
["bitfinex","ETHUSD",1643839990138,0.6891081,2651.1,2649.5,0.448]
["bitfinex","ETHUSD",1643839990439,0.14999999,2650.1,2649.5,0.448]
["bitfinex","ETHUSD",1643839990739,0.14999999,2649.6,2649.1,0.19017397]
["bitfinex","ETHUSD",1643839991075,0.14999999,2649.6,2649.1,0.00167397]
["bitfinex","ETHUSD",1643839991275,0.1887,2650.3,2649.4,0.0018438]
["bitfinex","ETHUSD",1643839991476,0.14999999,2649.5,2649.4,0.0018438]
["bitfinex","ETHUSD",1643839991877,0.93469999,2649.5,2649.4,0.0018438]
["bitfinex","ETHUSD",1643839992074,1.12339999,2649.5,2649.0,0.00167397]
["bitfinex","ETHUSD",1643839992376,0.14999999,2649.1,2649.0,0.00167397]
["bitfinex","ETHUSD",1643839992574,0.14999999,2649.1,2648.9,0.02315195]
["bitfinex","ETHUSD",1643839992972,0.57085428,2649.1,2648.9,0.02315195]
["bitfinex","ETHUSD",1643839993172,0.33869999,2649.1,2648.9,0.02315195]
["bitfinex","ETHUSD",1643839993472,0.33869999,2649.1,2648.4,0.00167397]
["bitfinex","ETHUSD",1643839993674,0.1887,2649.1,2648.9,0.00578743]
["bitfinex","ETHUSD",1643839993873,4.14999999,2649.0,2648.9,0.00578743]
["bitfinex","ETHUSD",1643839994074,4.33869999,2649.0,2648.9,0.00578743]
["bitfinex","ETHUSD",1643839994475,4.33869999,2649.0,2647.9,0.00167397]
["bitfinex","ETHUSD",1643839994675,0.14999999,2648.1,2647.9,0.00167397]
["bitfinex","ETHUSD",1643839994920,0.14999999,2648.1,2647.8,0.1887]
["bitfinex","ETHUSD",1643839995120,0.1887,2648.9,2647.8,0.1887]
["bitfinex","ETHUSD",1643839995321,0.14999999,2648.4,2647.8,0.1887]
["bitfinex","ETHUSD",1643839995524,0.14999999,2648.4,2647.9,0.00167397]
["bitfinex","ETHUSD",1643839996023,0.1887,2648.7,2648.0,0.00578807]
["bitfinex","ETHUSD",1643839996421,0.14999999,2648.6,2648.0,0.00578807]
["bitfinex","ETHUSD",1643839996721,0.14999999,2648.4,2648.0,0.00578807]
["bitfinex","ETHUSD",1643839996926,0.14999999,2648.1,2647.9,0.00167397]
["bitfinex","ETHUSD",1643839997222,0.14999999,2648.1,2647.8,0.1887]
["bitfinex","ETHUSD",1643839997521,0.14999999,2647.9,2647.8,0.1887]
["bitfinex","ETHUSD",1643839998125,0.14999999,2647.9,2647.4,0.00167223]
["bitfinex","ETHUSD",1643839998324,0.14999999,2647.6,2647.4,0.19037223]
["bitfinex","ETHUSD",1643839998580,0.14999999,2647.6,2646.9,0.01270486]
["bitfinex","ETHUSD",1643839998581,0.09999999,2647.7,2647.2,0.00167223]
["bitfinex","ETHUSD",1643839998974,0.09999999,2647.7,2647.3,0.44839682]
["bitfinex","ETHUSD",1643839999175,0.09999999,2647.7,2647.3,0.39839682]
["bitfinex","ETHUSD",1643839999375,0.09999999,2647.7,2647.3,0.20969682]
["bitfinex","ETHUSD",1643839999681,0.09999999,2647.7,2647.4,0.00579412]
["bitfinex","ETHUSD",1643840000279,0.09999999,2647.9,2647.4,0.00579412]
["bitfinex","ETHUSD",1643840000479,0.09999999,2647.7,2647.3,0.40006905]
["bitfinex","ETHUSD",1643840000680,0.18838,2648.5,2647.3,0.40006905]
["bitfinex","ETHUSD",1643840000879,0.09999999,2647.7,2647.4,0.00579409]
["bitfinex","ETHUSD",1643840001278,0.09999999,2647.5,2647.4,0.00579409]
["bitfinex","ETHUSD",1643840001679,0.09999999,2647.5,2647.1,0.1887]
["bitfinex","ETHUSD",1643840001878,0.09999999,2647.7,2647.2,0.23432662]
["bitfinex","ETHUSD",1643840002078,0.1887,2648.1,2647.2,0.23432662]
["bitfinex","ETHUSD",1643840002079,0.09999999,2647.6,2647.3,0.00579416]
["bitfinex","ETHUSD",1643840002328,0.1887,2648.1,2647.3,0.00579416]
["bitfinex","ETHUSD",1643840002525,0.09999999,2647.4,2647.3,2.50579416]
["bitfinex","ETHUSD",1643840002721,0.09999999,2647.4,2647.3,2.50746639]
["bitfinex","ETHUSD",1643840002920,0.09999999,2647.4,2647.3,2.50167223]
["bitfinex","ETHUSD",1643840003122,0.09999999,2647.4,2647.2,0.00579423]
["bitfinex","ETHUSD",1643840004124,0.09999999,2647.4,2647.0,0.00167223]
["bitfinex","ETHUSD",1643840004125,0.98109999,2647.4,2647.0,0.00167223]
["bitfinex","ETHUSD",1643840004328,0.98109999,2647.4,2646.8,0.02274589]
["bitfinex","ETHUSD",1643840004329,2.29999999,2647.1,2646.8,0.02274589]
["bitfinex","ETHUSD",1643840004523,3.29999999,2646.9,2646.8,0.02274589]
["bitfinex","ETHUSD",1643840004926,3.48889999,2646.9,2646.8,0.02274589]
["bitfinex","ETHUSD",1643840005123,4.39383011,2646.9,2646.8,0.02274589]
["bitfinex","ETHUSD",1643840005322,4.39383011,2646.9,2646.1,0.00667223]
["bitfinex","ETHUSD",1643840005523,0.37728,2646.8,2646.1,0.00667223]
["bitfinex","ETHUSD",1643840005724,3.19999999,2646.2,2646.1,0.00667223]
["bitfinex","ETHUSD",1643840005923,3.19999999,2646.2,2646.0,2.1542039]
["bitfinex","ETHUSD",1643840005924,0.09999999,2646.2,2646.0,2.1542039]
["bitfinex","ETHUSD",1643840006571,0.09999999,2646.2,2644.5,2.8460758]
["bitfinex","ETHUSD",1643840006775,0.189,2646.6,2645.2,0.00167322]
["bitfinex","ETHUSD",1643840006976,0.189,2646.6,2645.4,0.9]
["bitfinex","ETHUSD",1643840006977,0.00435416,2646.6,2645.4,0.9]
["bitfinex","ETHUSD",1643840007174,0.09999999,2646.7,2645.5,0.44967322]
["bitfinex","ETHUSD",1643840007372,0.09999999,2646.7,2645.5,0.56286762]
["bitfinex","ETHUSD",1643840007577,0.09999999,2646.7,2645.9,0.94600837]
["bitfinex","ETHUSD",1643840007774,0.1889,2647.7,2646.2,0.19721147]
["bitfinex","ETHUSD",1643840007775,0.00449613,2646.9,2646.2,0.19721147]
["bitfinex","ETHUSD",1643840007973,0.00449613,2646.9,2646.2,0.64521147]
["bitfinex","ETHUSD",1643840008371,0.00449613,2646.9,2646.3,0.00167322]
["bitfinex","ETHUSD",1643840008775,0.00449613,2646.9,2646.8,3.90910213]
["bitfinex","ETHUSD",1643840008977,0.00449613,2646.9,2646.8,4.35710213]
["bitfinex","ETHUSD",1643840009174,0.00449613,2646.9,2646.8,5.35710213]
["bitfinex","ETHUSD",1643840010437,0.00449613,2646.9,2646.8,7.70710213]
["bitfinex","ETHUSD",1643840010838,0.00449613,2646.9,2646.8,8.00710213]
["bitfinex","ETHUSD",1643840011438,0.00449613,2646.9,2646.8,5.65710213]
["bitfinex","ETHUSD",1643840011639,0.00449613,2646.9,2646.8,5.35710213]
["bitfinex","ETHUSD",1643840012438,0.09999999,2647.5,2646.8,5.35710213]
["bitfinex","ETHUSD",1643840012639,0.09999999,2647.5,2646.9,0.00167322]
["bitfinex","ETHUSD",1643840012944,0.09999999,2647.5,2647.0,0.448]
["bitfinex","ETHUSD",1643840014077,0.09999999,2647.5,2647.1,0.00579441]
["bitfinex","ETHUSD",1643840014876,0.00449613,2647.6,2647.2,0.448]
["bitfinex","ETHUSD",1643840015079,0.00449613,2647.6,2647.2,2.9089779]
["bitfinex","ETHUSD",1643840015279,0.00449613,2647.6,2647.2,0.748]
["bitfinex","ETHUSD",1643840015481,9.613e-05,2647.6,2647.3,1.1131944]
["bitfinex","ETHUSD",1643840015681,9.613e-05,2647.6,2647.5,6.4]
["bitfinex","ETHUSD",1643840015876,9.613e-05,2647.6,2647.5,6.848]
["bitfinex","ETHUSD",1643840016076,9.613e-05,2647.6,2647.5,6.948]
["bitfinex","ETHUSD",1643840016276,9.613e-05,2647.6,2647.5,7.848]
["bitfinex","ETHUSD",1643840016475,9.613e-05,2647.6,2647.5,8.148]
["bitfinex","ETHUSD",1643840016677,9.613e-05,2647.6,2647.5,9.09186]
["bitfinex","ETHUSD",1643840016977,9.613e-05,2647.6,2647.5,8.19186]
["bitfinex","ETHUSD",1643840017642,0.10451952,2648.8,2647.5,8.19186]
["bitfinex","ETHUSD",1643840017836,0.09999999,2648.7,2647.7,0.94397]
["bitfinex","ETHUSD",1643840018045,0.28869999,2648.7,2647.8,0.448]
["bitfinex","ETHUSD",1643840018636,0.09999999,2647.9,2647.8,0.448]
["bitfinex","ETHUSD",1643840018839,0.09999999,2648.4,2647.8,0.448]
["bitfinex","ETHUSD",1643840019037,0.1887,2648.3,2647.8,0.448]
["bitfinex","ETHUSD",1643840019238,0.09999999,2648.1,2647.8,0.448]
["bitfinex","ETHUSD",1643840019440,0.09999999,2648.1,2647.2,0.1887]
["bitfinex","ETHUSD",1643840019640,0.09999999,2647.8,2647.4,0.448]
["bitfinex","ETHUSD",1643840019839,0.71471472,2648.5,2647.1,0.448]
["bitfinex","ETHUSD",1643840019840,0.1887,2648.4,2647.1,0.448]
["bitfinex","ETHUSD",1643840020039,0.1887,2647.9,2647.2,0.448]
["bitfinex","ETHUSD",1643840020237,0.09999999,2648.0,2647.2,0.448]
["bitfinex","ETHUSD",1643840020438,0.1887,2648.4,2647.2,0.448]
["bitfinex","ETHUSD",1643840020837,0.09999999,2648.0,2647.2,0.448]
["bitfinex","ETHUSD",1643840021076,0.09999999,2648.0,2647.2,0.6367]
["bitfinex","ETHUSD",1643840021674,0.1887,2648.4,2647.2,0.6367]
["bitfinex","ETHUSD",1643840021873,0.40631585,2648.4,2647.2,0.6367]
["bitfinex","ETHUSD",1643840022079,0.09999999,2647.6,2647.2,0.6367]
["bitfinex","ETHUSD",1643840022278,0.40631585,2648.4,2647.3,0.00167083]
["bitfinex","ETHUSD",1643840022474,0.09999999,2647.7,2647.3,0.00167083]
["bitfinex","ETHUSD",1643840022874,0.09999999,2647.7,2647.0,0.448]
["bitfinex","ETHUSD",1643840023278,0.1887,2647.9,2647.0,0.448]
["bitfinex","ETHUSD",1643840023474,0.09999999,2647.6,2647.1,0.00167083]
["bitfinex","ETHUSD",1643840023676,0.1887,2647.9,2647.1,0.00167083]
["bitfinex","ETHUSD",1643840023879,0.25791995,2647.6,2647.1,0.00167083]
["bitfinex","ETHUSD",1643840024078,0.35914938,2647.2,2646.8,0.00167083]
["bitfinex","ETHUSD",1643840024281,2.74999999,2646.9,2646.8,0.00167083]
["bitfinex","ETHUSD",1643840024578,3.79289999,2646.9,2646.8,0.00167083]
["bitfinex","ETHUSD",1643840024831,4.54946764,2646.9,2645.7,0.44967083]
["bitfinex","ETHUSD",1643840025031,4.54946764,2646.9,2646.4,0.02314197]
["bitfinex","ETHUSD",1643840025032,0.1889,2646.8,2646.4,0.02314197]
["bitfinex","ETHUSD",1643840025226,0.09999999,2646.5,2646.4,0.02314197]
["bitfinex","ETHUSD",1643840025426,0.09999999,2646.6,2646.4,0.02314197]
["bitfinex","ETHUSD",1643840025830,0.09999999,2646.6,2645.8,0.00167083]
["bitfinex","ETHUSD",1643840026026,0.1889,2646.8,2645.8,0.00167083]
["bitfinex","ETHUSD",1643840026229,0.09999999,2646.4,2646.0,0.02314279]
["bitfinex","ETHUSD",1643840026627,0.90326969,2646.5,2646.0,0.02314279]
["bitfinex","ETHUSD",1643840026826,1.1255,2646.4,2646.0,0.02314279]
["bitfinex","ETHUSD",1643840027030,0.09999999,2646.1,2645.6,0.1889]
["bitfinex","ETHUSD",1643840027233,3.9,2645.9,2645.7,0.02314348]
["bitfinex","ETHUSD",1643840027434,6.08528168,2645.8,2645.7,0.02314348]
["bitfinex","ETHUSD",1643840027628,6.26667999,2645.8,2645.7,0.02314348]
["bitfinex","ETHUSD",1643840028229,4.35,2645.7,2644.3,0.448]
["bitfinex","ETHUSD",1643840028433,0.09999999,2644.6,2643.9,0.005]
["bitfinex","ETHUSD",1643840028687,0.23777876,2645.0,2643.9,0.005]
["bitfinex","ETHUSD",1643840028888,0.09999999,2644.7,2643.9,0.005]
["bitfinex","ETHUSD",1643840029182,0.81965154,2644.6,2643.6,0.448]
["bitfinex","ETHUSD",1643840029382,0.81965154,2644.6,2643.6,0.453]
["bitfinex","ETHUSD",1643840029582,0.23777876,2645.0,2644.2,0.00180663]
["bitfinex","ETHUSD",1643840029987,0.189,2645.0,2644.2,0.00180663]
["bitfinex","ETHUSD",1643840030183,0.09999999,2645.3,2644.2,0.00180663]
["bitfinex","ETHUSD",1643840030184,0.189,2645.2,2644.2,0.00180663]
["bitfinex","ETHUSD",1643840030385,0.09999999,2645.4,2644.3,0.448]
["bitfinex","ETHUSD",1643840030689,0.189,2645.5,2644.3,0.748]
["bitfinex","ETHUSD",1643840030888,1.40938,2646.5,2644.6,0.00180636]
["bitfinex","ETHUSD",1643840030889,0.28899999,2646.0,2644.6,0.00180636]
["bitfinex","ETHUSD",1643840031092,0.189,2646.1,2644.7,1.348]
["bitfinex","ETHUSD",1643840031285,0.1889,2646.4,2645.1,0.9]
["bitfinex","ETHUSD",1643840031485,0.09999999,2646.7,2644.8,2.01520111]
["bitfinex","ETHUSD",1643840031685,0.90475922,2646.5,2645.3,0.89700222]
["bitfinex","ETHUSD",1643840031883,0.1889,2646.6,2645.4,0.448]
["bitfinex","ETHUSD",1643840031884,0.09999999,2646.3,2645.4,0.448]
["bitfinex","ETHUSD",1643840032083,0.00582086,2645.9,2645.6,0.00582155]
["bitfinex","ETHUSD",1643840032335,0.00582086,2645.9,2645.7,0.448]
["bitfinex","ETHUSD",1643840032731,0.00582086,2645.9,2645.6,0.00582155]
["bitfinex","ETHUSD",1643840032932,0.09999999,2645.8,2645.6,0.00582155]
["bitfinex","ETHUSD",1643840033133,0.09999999,2645.8,2645.3,0.448]
["bitfinex","ETHUSD",1643840033332,0.09999999,2645.8,2645.6,0.00582162]
["bitfinex","ETHUSD",1643840034232,0.09999999,2645.8,2645.0,0.748]
["bitfinex","ETHUSD",1643840034432,0.09999999,2645.4,2645.0,0.748]
["bitfinex","ETHUSD",1643840034832,0.09999999,2645.4,2645.0,0.448]
["bitfinex","ETHUSD",1643840035031,0.09999999,2645.4,2644.9,0.00725339]
["bitfinex","ETHUSD",1643840035432,0.09999999,2645.4,2644.6,0.448]
["bitfinex","ETHUSD",1643840035632,0.09999999,2645.4,2645.0,0.00181327]
["bitfinex","ETHUSD",1643840035831,0.189,2646.0,2645.0,0.00181327]
["bitfinex","ETHUSD",1643840036084,0.0126524,2646.3,2645.0,0.00181327]
["bitfinex","ETHUSD",1643840036085,0.00737911,2646.3,2645.1,2.33768]
["bitfinex","ETHUSD",1643840036287,0.1889,2646.5,2645.3,0.9]
["bitfinex","ETHUSD",1643840036485,0.09999999,2646.9,2645.5,0.9]
["bitfinex","ETHUSD",1643840036486,0.1889,2646.6,2645.5,0.9]
["bitfinex","ETHUSD",1643840036685,0.01261367,2647.2,2645.8,0.9]
["bitfinex","ETHUSD",1643840036686,0.1889,2647.1,2645.8,0.9]
["bitfinex","ETHUSD",1643840036884,0.1889,2647.1,2645.9,0.748]
["bitfinex","ETHUSD",1643840036885,0.09999999,2647.0,2645.9,0.748]
["bitfinex","ETHUSD",1643840037083,0.23290861,2647.3,2646.0,2.33696]
["bitfinex","ETHUSD",1643840037285,0.09999999,2646.9,2646.1,0.3]
["bitfinex","ETHUSD",1643840037483,0.1889,2647.2,2646.3,0.94448]
["bitfinex","ETHUSD",1643840037782,0.68807188,2647.4,2646.4,0.448]
["bitfinex","ETHUSD",1643840037783,0.09999999,2647.1,2646.4,0.448]
["bitfinex","ETHUSD",1643840037982,0.09999999,2647.0,2646.4,0.448]
["bitfinex","ETHUSD",1643840038191,0.00582742,2646.9,2646.4,0.448]
["bitfinex","ETHUSD",1643840038985,0.09999999,2647.0,2646.4,0.448]
["bitfinex","ETHUSD",1643840038986,0.98425095,2647.0,2646.4,0.448]
["bitfinex","ETHUSD",1643840039192,0.09999999,2646.6,2646.4,0.448]
["bitfinex","ETHUSD",1643840040224,0.35839982,2646.7,2646.4,0.448]
["bitfinex","ETHUSD",1643840040424,0.09999999,2646.5,2645.5,1.88932]
["bitfinex","ETHUSD",1643840040627,0.00582759,2646.6,2645.9,0.448]
["bitfinex","ETHUSD",1643840040824,0.09999999,2646.3,2645.9,0.448]
["bitfinex","ETHUSD",1643840041824,0.00580826,2646.2,2645.9,0.448]
["bitfinex","ETHUSD",1643840042626,0.00469068,2646.5,2645.9,0.448]
["bitfinex","ETHUSD",1643840043126,0.00580829,2646.2,2645.9,0.44963831]
["bitfinex","ETHUSD",1643840043773,0.00580829,2646.2,2645.9,0.448]
["bitfinex","ETHUSD",1643840043980,0.09999999,2646.4,2645.9,0.448]
["bitfinex","ETHUSD",1643840044176,0.00580829,2646.2,2645.9,0.448]
["bitfinex","ETHUSD",1643840044375,0.00580829,2646.2,2646.0,0.26039885]
["bitfinex","ETHUSD",1643840044577,0.00580829,2646.2,2646.1,4.798]
["bitfinex","ETHUSD",1643840044777,2.49343184,2646.2,2646.1,6.098]
["bitfinex","ETHUSD",1643840044979,0.1889,2647.3,2646.3,5.5]
["bitfinex","ETHUSD",1643840045177,0.1889,2647.8,2646.6,0.01250204]
["bitfinex","ETHUSD",1643840045378,0.93996058,2647.9,2647.1,0.20316528]
["bitfinex","ETHUSD",1643840045578,0.18838,2648.2,2647.2,0.448]
["bitfinex","ETHUSD",1643840045777,0.09999999,2647.9,2647.2,0.448]
["bitfinex","ETHUSD",1643840045977,1.60035138,2647.8,2647.2,0.448]
["bitfinex","ETHUSD",1643840046378,0.09999999,2647.4,2646.7,1.88824]
["bitfinex","ETHUSD",1643840046584,1.60035138,2647.3,2646.8,0.448]
["bitfinex","ETHUSD",1643840046784,0.09999999,2646.9,2646.5,0.448]
["bitfinex","ETHUSD",1643840046976,0.09999999,2647.2,2646.5,0.448]
["bitfinex","ETHUSD",1643840047177,0.09999999,2646.8,2646.5,0.448]
["bitfinex","ETHUSD",1643840047451,0.1889,2647.2,2646.5,0.448]
["bitfinex","ETHUSD",1643840047645,0.6891081,2647.8,2646.5,0.448]
["bitfinex","ETHUSD",1643840047646,0.01265045,2647.1,2646.5,0.448]
["bitfinex","ETHUSD",1643840047847,0.09999999,2646.6,2646.5,0.448]
["bitfinex","ETHUSD",1643840048046,0.01265045,2647.1,2646.2,0.00163831]
["bitfinex","ETHUSD",1643840048247,0.1889,2647.0,2646.2,0.448]
["bitfinex","ETHUSD",1643840048647,0.1889,2647.0,2646.3,1.00564448]
["bitfinex","ETHUSD",1643840048845,0.00580066,2646.7,2646.4,0.448]
["bitfinex","ETHUSD",1643840049747,0.1889,2647.4,2646.8,0.25219771]
["bitfinex","ETHUSD",1643840050048,2.01263584,2647.8,2646.9,0.448]
["bitfinex","ETHUSD",1643840050049,0.1889,2647.7,2646.9,0.448]
["bitfinex","ETHUSD",1643840050347,0.1889,2647.3,2646.9,0.448]
["bitfinex","ETHUSD",1643840050546,0.1887,2647.7,2646.9,0.448]
["bitfinex","ETHUSD",1643840050747,0.1887,2647.5,2646.9,0.448]
["bitfinex","ETHUSD",1643840050945,0.1887,2647.6,2646.9,0.448]
["bitfinex","ETHUSD",1643840051176,1.80877781,2647.5,2646.9,0.448]
["bitfinex","ETHUSD",1643840051377,0.1887,2647.4,2646.9,0.448]
["bitfinex","ETHUSD",1643840051576,0.1887,2647.4,2646.5,0.3]
["bitfinex","ETHUSD",1643840051783,0.1887,2647.4,2646.5,0.448]
["bitfinex","ETHUSD",1643840051976,0.1887,2647.6,2646.5,0.448]
["bitfinex","ETHUSD",1643840052180,0.94249671,2647.2,2646.5,0.448]
["bitfinex","ETHUSD",1643840052579,0.1887,2647.7,2646.2,0.00163831]
["bitfinex","ETHUSD",1643840052779,0.00404533,2646.6,2646.2,0.00163831]
["bitfinex","ETHUSD",1643840052979,0.00404533,2646.6,2646.1,0.448]
["bitfinex","ETHUSD",1643840053180,0.00404533,2646.6,2646.1,1.00132816]
["bitfinex","ETHUSD",1643840053778,0.00404533,2646.6,2646.2,0.0058014]
["bitfinex","ETHUSD",1643840053978,0.00404533,2646.6,2646.3,0.448]
["bitfinex","ETHUSD",1643840054385,0.00404533,2646.6,2646.4,0.25223118]
["bitfinex","ETHUSD",1643840054579,0.00404533,2646.6,2646.4,0.70023118]
["bitfinex","ETHUSD",1643840055734,0.00404533,2646.6,2646.4,1.00023118]
["bitfinex","ETHUSD",1643840055935,0.00404533,2646.6,2646.4,1.30023118]
["bitfinex","ETHUSD",1643840056334,4.533e-05,2646.6,2646.5,7.98452611]
["bitfinex","ETHUSD",1643840056535,4.533e-05,2646.6,2646.5,8.44491238]
["bitfinex","ETHUSD",1643840056834,4.533e-05,2646.6,2646.5,6.96038627]
["bitfinex","ETHUSD",1643840057037,4.533e-05,2646.6,2646.5,7.07358067]
["bitfinex","ETHUSD",1643840057234,4.533e-05,2646.6,2646.5,10.17307106]
["bitfinex","ETHUSD",1643840057433,4.533e-05,2646.6,2646.5,6.96038627]
["bitfinex","ETHUSD",1643840057634,0.00580036,2646.8,2646.5,6.96038627]
["bitfinex","ETHUSD",1643840057834,0.00580036,2646.8,2646.6,2.88875]
["bitfinex","ETHUSD",1643840058134,0.00580036,2646.8,2646.7,5.948]
["bitfinex","ETHUSD",1643840058334,0.95592324,2648.0,2646.7,8.15800049]
["bitfinex","ETHUSD",1643840058579,0.00580059,2646.8,2646.7,1.70528881]
["bitfinex","ETHUSD",1643840059180,0.00580059,2646.8,2646.7,0.70528881]
["bitfinex","ETHUSD",1643840059585,0.71579238,2647.5,2646.7,0.70528881]
["bitfinex","ETHUSD",1643840059781,0.00580055,2646.9,2646.7,0.70528881]
["bitfinex","ETHUSD",1643840059985,0.00580055,2646.9,2646.7,0.448]
["bitfinex","ETHUSD",1643840060781,0.1889,2647.6,2647.2,0.84156773]
["bitfinex","ETHUSD",1643840060983,0.00580052,2646.9,2646.8,0.2107245]
["bitfinex","ETHUSD",1643840061383,0.00580052,2646.9,2646.8,1.1550045]
["bitfinex","ETHUSD",1643840061584,0.00580052,2646.9,2646.8,4.17027043]
["bitfinex","ETHUSD",1643840061585,5.2e-07,2646.9,2646.8,4.17027043]
["bitfinex","ETHUSD",1643840061785,0.00404065,2648.0,2647.0,1.88796]
["bitfinex","ETHUSD",1643840061989,0.1887,2648.9,2647.3,1.8878767]
["bitfinex","ETHUSD",1643840062189,1.59977878,2648.8,2647.4,3.38203089]
["bitfinex","ETHUSD",1643840062429,1.59977878,2648.8,2648.0,0.85946224]
["bitfinex","ETHUSD",1643840062629,1.59977878,2648.7,2648.4,0.23622095]
["bitfinex","ETHUSD",1643840062827,0.1887,2649.0,2648.5,0.448]
["bitfinex","ETHUSD",1643840063032,1.59968554,2648.9,2648.5,0.448]
["bitfinex","ETHUSD",1643840063529,0.1887,2648.8,2648.5,0.448]
["bitfinex","ETHUSD",1643840063730,1.59968554,2648.7,2648.5,0.448]
["bitfinex","ETHUSD",1643840064128,0.1887,2649.0,2648.6,0.25580792]
["bitfinex","ETHUSD",1643840064329,1.59968211,2648.9,2648.6,0.70380792]
["bitfinex","ETHUSD",1643840064731,0.1887,2649.2,2648.6,0.70380792]
["bitfinex","ETHUSD",1643840064926,0.6891081,2649.5,2648.6,0.70380792]
["bitfinex","ETHUSD",1643840064927,1.5995794,2649.1,2648.6,0.70380792]
["bitfinex","ETHUSD",1643840065128,1.5995794,2649.0,2648.6,0.448]
["bitfinex","ETHUSD",1643840065330,1.5995794,2648.9,2648.6,0.448]
["bitfinex","ETHUSD",1643840065528,1.5995794,2648.8,2648.6,0.448]
["bitfinex","ETHUSD",1643840065829,0.00579916,2648.9,2648.6,0.448]
["bitfinex","ETHUSD",1643840066076,1.59963951,2648.8,2648.6,0.448]
["bitfinex","ETHUSD",1643840066479,1.59963951,2648.8,2647.9,0.448]
["bitfinex","ETHUSD",1643840066480,0.1887,2648.7,2647.9,0.448]
["bitfinex","ETHUSD",1643840066676,1.59963951,2648.6,2647.9,0.448]
["bitfinex","ETHUSD",1643840067078,1.59963951,2648.5,2647.9,0.448]
["bitfinex","ETHUSD",1643840067287,2.55300956,2648.7,2647.7,0.21203659]
["bitfinex","ETHUSD",1643840067475,1.59963951,2648.4,2647.7,0.21203659]
["bitfinex","ETHUSD",1643840067676,1.59963951,2648.3,2647.5,0.88519609]
["bitfinex","ETHUSD",1643840067877,1.59963951,2648.4,2647.5,0.02392682]
["bitfinex","ETHUSD",1643840068079,1.59963951,2648.3,2647.5,0.02392682]
["bitfinex","ETHUSD",1643840068279,0.00579967,2648.2,2647.5,0.02392682]
["bitfinex","ETHUSD",1643840068480,1.59963951,2648.1,2647.5,0.02392682]
["bitfinex","ETHUSD",1643840068680,1.59963951,2648.1,2647.2,0.57217837]
["bitfinex","ETHUSD",1643840068879,1.09352781,2648.0,2647.2,0.57217837]
["bitfinex","ETHUSD",1643840069080,1.59963951,2647.9,2647.2,0.57217837]
["bitfinex","ETHUSD",1643840069277,0.1887,2647.8,2647.2,0.57217837]
["bitfinex","ETHUSD",1643840069476,0.1887,2647.8,2646.9,0.448]
["bitfinex","ETHUSD",1643840069477,1.59963951,2647.7,2646.9,0.448]
["bitfinex","ETHUSD",1643840069682,0.00579994,2647.8,2646.9,0.448]
["bitfinex","ETHUSD",1643840069939,0.00579994,2647.8,2647.0,1.88832]
["bitfinex","ETHUSD",1643840070135,0.00579994,2647.8,2647.1,0.448]
["bitfinex","ETHUSD",1643840070339,0.1887,2648.2,2647.1,0.448]
["bitfinex","ETHUSD",1643840070534,0.1887,2648.3,2647.7,0.25758228]
["bitfinex","ETHUSD",1643840070736,0.1887,2648.7,2647.7,0.25758228]
["bitfinex","ETHUSD",1643840070934,1.59997563,2648.6,2647.8,0.448]
["bitfinex","ETHUSD",1643840071134,0.1887,2648.5,2647.8,0.448]
["bitfinex","ETHUSD",1643840071334,1.59997563,2648.4,2647.8,0.448]
["bitfinex","ETHUSD",1643840071737,0.00560387,2648.3,2647.8,0.448]
["bitfinex","ETHUSD",1643840072740,0.1887,2648.8,2648.1,0.24233872]
["bitfinex","ETHUSD",1643840072936,0.1887,2648.8,2647.8,0.448]
["bitfinex","ETHUSD",1643840072937,0.00400781,2648.2,2647.8,0.448]
["bitfinex","ETHUSD",1643840073988,1.59978757,2648.7,2647.9,0.7651396]
["bitfinex","ETHUSD",1643840074186,0.70115685,2649.2,2648.0,3.698]
["bitfinex","ETHUSD",1643840074187,0.00544479,2648.1,2648.0,3.698]
["bitfinex","ETHUSD",1643840074983,0.00544479,2648.1,2648.0,4.86911944]
["bitfinex","ETHUSD",1643840075188,0.1887,2649.1,2648.0,4.86911944]
["bitfinex","ETHUSD",1643840075383,0.00544477,2648.2,2648.0,4.86911944]
["bitfinex","ETHUSD",1643840075584,0.00544477,2648.2,2648.0,1.61911944]
["bitfinex","ETHUSD",1643840075888,0.00544477,2648.2,2648.0,0.67523904]
["bitfinex","ETHUSD",1643840076284,0.8778081,2649.1,2648.0,0.67523904]
["bitfinex","ETHUSD",1643840076285,1.62354656,2649.0,2648.0,0.67523904]
["bitfinex","ETHUSD",1643840076483,0.00400475,2648.2,2648.0,0.67523904]
["bitfinex","ETHUSD",1643840077087,0.00400475,2648.2,2647.8,1.88779]
["bitfinex","ETHUSD",1643840077342,0.00400475,2648.2,2647.5,0.448]
["bitfinex","ETHUSD",1643840077541,0.1887,2648.4,2647.5,0.448]
["bitfinex","ETHUSD",1643840077843,0.194183,2648.1,2646.8,0.448]
["bitfinex","ETHUSD",1643840078040,0.79218419,2647.8,2647.0,1.88838]
["bitfinex","ETHUSD",1643840078237,1.59977455,2647.7,2646.8,0.70747004]
["bitfinex","ETHUSD",1643840078436,1.78847455,2647.7,2646.9,1.8884335]
["bitfinex","ETHUSD",1643840078637,1.59977455,2647.6,2646.8,0.70747004]
["bitfinex","ETHUSD",1643840078837,1.59977455,2647.6,2646.8,0.448]
["bitfinex","ETHUSD",1643840079037,0.00400236,2647.4,2646.8,0.448]
["bitfinex","ETHUSD",1643840079939,0.1887,2647.5,2646.8,0.448]
["bitfinex","ETHUSD",1643840080139,0.00400236,2647.2,2646.8,0.448]
["bitfinex","ETHUSD",1643840080346,0.00400236,2647.2,2646.5,0.57999432]
["bitfinex","ETHUSD",1643840080740,1.60377691,2647.2,2646.5,0.57999432]
["bitfinex","ETHUSD",1643840080943,0.00400236,2647.2,2646.5,0.57999432]
["bitfinex","ETHUSD",1643840081190,0.68391883,2647.0,2646.5,0.57999432]
["bitfinex","ETHUSD",1643840081393,0.68391883,2647.0,2646.7,0.00580792]
["bitfinex","ETHUSD",1643840081394,1.59977455,2646.9,2646.7,0.00580792]
["bitfinex","ETHUSD",1643840082387,1.59977455,2646.9,2646.5,0.57999432]
["bitfinex","ETHUSD",1643840082592,0.1889,2646.8,2646.7,0.00580784]
["bitfinex","ETHUSD",1643840082990,0.1889,2646.9,2646.7,0.00580784]
["bitfinex","ETHUSD",1643840083188,1.60076165,2646.8,2646.7,0.00580784]
["bitfinex","ETHUSD",1643840083388,0.1889,2646.9,2646.7,0.00580784]
["bitfinex","ETHUSD",1643840083589,0.1889,2646.9,2646.5,0.57999432]
["bitfinex","ETHUSD",1643840083590,1.60075117,2646.8,2646.5,0.57999432]
["bitfinex","ETHUSD",1643840083791,1.60075117,2646.8,2646.6,0.00580787]
["bitfinex","ETHUSD",1643840083989,0.1889,2646.9,2646.6,0.00580787]
["bitfinex","ETHUSD",1643840084190,1.6007667,2646.8,2646.6,0.00580787]
["bitfinex","ETHUSD",1643840084391,0.18838,2646.7,2646.1,0.02323599]
["bitfinex","ETHUSD",1643840084590,1.83568733,2646.6,2646.1,0.02323599]
["bitfinex","ETHUSD",1643840084831,1.7896667,2646.5,2645.4,0.00163831]
["bitfinex","ETHUSD",1643840085033,1.6007667,2646.4,2645.4,0.00163831]
["bitfinex","ETHUSD",1643840085832,1.0458087,2646.5,2645.4,0.00163831]
["bitfinex","ETHUSD",1643840086031,1.60105636,2646.4,2645.4,0.00163831]
["bitfinex","ETHUSD",1643840086231,1.60105636,2646.4,2645.8,0.26174602]
["bitfinex","ETHUSD",1643840086431,0.1889,2646.7,2645.8,0.26174602]
["bitfinex","ETHUSD",1643840086632,1.60098538,2646.6,2645.8,0.26174602]
["bitfinex","ETHUSD",1643840086832,0.1889,2646.5,2645.8,0.0018057]
["bitfinex","ETHUSD",1643840087033,0.1889,2646.5,2645.8,0.00344401]
["bitfinex","ETHUSD",1643840087233,0.01243237,2646.8,2645.8,0.00163831]
["bitfinex","ETHUSD",1643840087234,0.1889,2646.7,2645.8,0.00163831]
["bitfinex","ETHUSD",1643840087433,1.60101211,2646.6,2646.1,0.00180549]
["bitfinex","ETHUSD",1643840087635,0.00197267,2645.8,2645.7,0.00722305]
["bitfinex","ETHUSD",1643840088033,0.00197267,2645.8,2645.7,0.2361912]
["bitfinex","ETHUSD",1643840088432,0.00197267,2645.8,2645.7,0.22896815]
["bitfinex","ETHUSD",1643840089880,0.00197267,2645.8,2645.6,1.0]
["bitfinex","ETHUSD",1643840090182,0.00197267,2645.8,2645.4,0.00163852]
["bitfinex","ETHUSD",1643840090787,0.00197267,2645.8,2645.7,0.19526519]
["bitfinex","ETHUSD",1643840090981,0.00197267,2645.8,2645.5,0.00180154]
["bitfinex","ETHUSD",1643840091983,0.00197267,2645.8,2645.3,0.21540939]
["bitfinex","ETHUSD",1643840092181,0.00197267,2645.8,2645.5,0.00512279]
["bitfinex","ETHUSD",1643840093048,0.00197267,2645.8,2645.7,0.2454395]
["bitfinex","ETHUSD",1643840093356,0.00197267,2645.8,2645.5,0.00512279]
["bitfinex","ETHUSD",1643840094351,0.00197267,2645.8,2645.4,0.19885781]
["bitfinex","ETHUSD",1643840094548,0.00197267,2645.8,2645.5,0.00512279]
["bitfinex","ETHUSD",1643840095649,0.00197267,2645.8,2645.4,0.64685781]
["bitfinex","ETHUSD",1643840095853,0.00197267,2645.8,2645.5,0.95000279]
["bitfinex","ETHUSD",1643840096279,0.00197267,2645.8,2645.5,1.7540855]
["bitfinex","ETHUSD",1643840096676,0.18066566,2646.5,2645.6,0.448]
["bitfinex","ETHUSD",1643840096876,0.1889,2646.7,2645.8,0.94479]
["bitfinex","ETHUSD",1643840097080,0.00546027,2646.8,2645.9,0.748]
["bitfinex","ETHUSD",1643840097280,0.00546027,2646.8,2646.5,0.73294809]
["bitfinex","ETHUSD",1643840097477,0.00546027,2646.8,2646.6,0.61691143]
["bitfinex","ETHUSD",1643840098078,0.1889,2647.5,2646.6,0.61691143]
["bitfinex","ETHUSD",1643840098276,0.00546171,2646.8,2646.6,1.56139143]
["bitfinex","ETHUSD",1643840099276,0.28933062,2647.6,2646.6,1.56139143]
["bitfinex","ETHUSD",1643840099477,0.00546171,2646.8,2646.6,1.56139143]
["bitfinex","ETHUSD",1643840100337,0.1887,2647.5,2646.6,1.56139143]
["bitfinex","ETHUSD",1643840100542,0.28933062,2647.6,2646.6,1.56139143]
["bitfinex","ETHUSD",1643840100739,0.00548025,2646.8,2646.6,1.56139143]
["bitfinex","ETHUSD",1643840101143,0.00548025,2646.8,2646.6,0.61691143]
["bitfinex","ETHUSD",1643840101341,0.00548025,2646.8,2646.6,0.41170289]
["bitfinex","ETHUSD",1643840101539,0.28933062,2647.6,2646.6,0.41170289]
["bitfinex","ETHUSD",1643840101739,1.60060054,2647.5,2646.6,0.41170289]
["bitfinex","ETHUSD",1643840102039,0.00548025,2646.8,2646.6,0.41170289]
["bitfinex","ETHUSD",1643840102540,0.00548025,2646.8,2646.7,0.21912595]
["bitfinex","ETHUSD",1643840102739,0.28933062,2647.6,2646.7,0.66712595]
["bitfinex","ETHUSD",1643840102940,1.78946722,2647.5,2646.7,0.66712595]
["bitfinex","ETHUSD",1643840103140,1.60056722,2647.4,2646.7,0.66712595]
["bitfinex","ETHUSD",1643840103340,0.00548025,2646.8,2646.7,0.66712595]
["bitfinex","ETHUSD",1643840104179,0.1889,2647.5,2646.7,0.66712595]
["bitfinex","ETHUSD",1643840104379,0.00547605,2646.9,2646.7,0.66712595]
["bitfinex","ETHUSD",1643840105180,0.27639994,2647.6,2646.8,0.80886326]
["bitfinex","ETHUSD",1643840105380,0.27639994,2647.6,2646.8,1.25686326]
["bitfinex","ETHUSD",1643840105381,1.60050375,2647.5,2646.8,1.25686326]
["bitfinex","ETHUSD",1643840105584,0.00547603,2646.9,2646.8,1.25686326]
["bitfinex","ETHUSD",1643840106385,0.1887,2648.0,2646.8,1.25686326]
["bitfinex","ETHUSD",1643840106583,1.60024626,2647.9,2647.1,0.94428]
["bitfinex","ETHUSD",1643840106783,1.60024626,2647.9,2647.1,1.39228]
["bitfinex","ETHUSD",1643840107183,0.1887,2648.0,2647.1,1.39228]
["bitfinex","ETHUSD",1643840107432,0.02189112,2648.5,2647.1,1.39228]
["bitfinex","ETHUSD",1643840107433,0.1887,2648.4,2647.1,1.39228]
["bitfinex","ETHUSD",1643840107631,1.60014643,2648.3,2647.1,1.39228]
["bitfinex","ETHUSD",1643840107833,0.00499211,2647.7,2647.1,1.39228]
["bitfinex","ETHUSD",1643840108029,0.00499211,2647.7,2647.3,0.68749053]
["bitfinex","ETHUSD",1643840108228,0.00499211,2647.7,2647.4,0.448]
["bitfinex","ETHUSD",1643840108427,0.00499211,2647.7,2647.2,1.18335543]
["bitfinex","ETHUSD",1643840108629,0.00499211,2647.7,2647.3,0.448]
["bitfinex","ETHUSD",1643840108831,0.1887,2648.4,2647.3,0.448]
["bitfinex","ETHUSD",1643840109035,0.00499216,2647.6,2647.3,0.448]
["bitfinex","ETHUSD",1643840109629,0.00499216,2647.6,2647.3,1.448]
["bitfinex","ETHUSD",1643840110028,0.50549412,2648.0,2647.3,1.448]
["bitfinex","ETHUSD",1643840110230,0.50549412,2648.0,2647.9,0.22211363]
["bitfinex","ETHUSD",1643840111081,0.50549412,2648.0,2647.9,0.67011363]
["bitfinex","ETHUSD",1643840113281,0.50549412,2648.0,2647.9,1.36843306]
["bitfinex","ETHUSD",1643840115439,0.50549412,2648.0,2647.9,4.35029515]
["bitfinex","ETHUSD",1643840115639,0.50549412,2648.0,2647.9,1.96843306]
["bitfinex","ETHUSD",1643840115837,0.00501934,2648.1,2647.9,6.44058742]
["bitfinex","ETHUSD",1643840116041,0.8778081,2649.6,2648.0,5.49619089]
["bitfinex","ETHUSD",1643840116238,0.01204368,2650.0,2648.0,5.49619089]
["bitfinex","ETHUSD",1643840116239,1.59952991,2649.5,2648.6,0.9436]
["bitfinex","ETHUSD",1643840116440,1.59952991,2649.4,2649.2,0.24430224]
["bitfinex","ETHUSD",1643840116637,1.59952991,2649.3,2649.2,0.24430224]
["bitfinex","ETHUSD",1643840116843,0.00277599,2649.7,2649.2,0.24430224]
["bitfinex","ETHUSD",1643840116844,0.00277599,2649.7,2649.2,0.69230224]
["bitfinex","ETHUSD",1643840117041,0.00277599,2649.8,2649.2,0.69230224]
["bitfinex","ETHUSD",1643840117240,0.9188108,2650.4,2649.2,0.69230224]
["bitfinex","ETHUSD",1643840117241,0.6891081,2650.3,2649.4,0.99999999]
["bitfinex","ETHUSD",1643840117441,0.00277758,2649.9,2649.5,1.39116]
["bitfinex","ETHUSD",1643840117639,0.00277758,2649.9,2649.6,1.0174188]
["bitfinex","ETHUSD",1643840117842,0.46194948,2651.0,2649.7,2.3341]
["bitfinex","ETHUSD",1643840118038,0.1887,2651.3,2649.7,2.3341]
["bitfinex","ETHUSD",1643840118039,0.1885,2651.1,2649.7,5.43359039]
["bitfinex","ETHUSD",1643840118239,0.1885,2651.2,2650.0,0.3]
["bitfinex","ETHUSD",1643840118441,1.1073108,2651.4,2650.4,0.94304]
["bitfinex","ETHUSD",1643840118695,0.1885,2651.4,2651.1,0.25206515]
["bitfinex","ETHUSD",1643840118888,1.35776727,2650.7,2650.5,1.0]
["bitfinex","ETHUSD",1643840119085,0.1885,2651.4,2650.6,0.448]
["bitfinex","ETHUSD",1643840119390,1.1073108,2651.7,2650.6,0.448]
["bitfinex","ETHUSD",1643840119785,0.9188108,2651.6,2650.8,0.87946664]
["bitfinex","ETHUSD",1643840119993,0.1885,2651.5,2651.1,0.20918391]
["bitfinex","ETHUSD",1643840120190,0.1885,2651.8,2651.2,0.448]
["bitfinex","ETHUSD",1643840120389,0.9188108,2651.9,2651.2,0.448]
["bitfinex","ETHUSD",1643840120390,0.1885,2651.9,2651.2,0.448]
["bitfinex","ETHUSD",1643840120587,0.1885,2652.1,2651.2,0.448]
["bitfinex","ETHUSD",1643840120787,0.1885,2652.2,2651.2,0.448]
["bitfinex","ETHUSD",1643840121088,0.01597975,2652.1,2651.7,1.20325801]
["bitfinex","ETHUSD",1643840121388,1.0655,2652.3,2651.8,0.448]
["bitfinex","ETHUSD",1643840121589,0.1885,2652.8,2651.8,12.78656862]
["bitfinex","ETHUSD",1643840121789,0.1885,2653.3,2652.1,5.599]
["bitfinex","ETHUSD",1643840122094,0.1885,2653.3,2652.2,2.93783364]
["bitfinex","ETHUSD",1643840122345,0.133316,2653.9,2653.7,0.84267172]
["bitfinex","ETHUSD",1643840122346,0.1384,2653.8,2653.7,0.84267172]
["bitfinex","ETHUSD",1643840122641,0.133316,2653.9,2653.7,0.448]
["bitfinex","ETHUSD",1643840123038,0.133316,2654.6,2653.7,0.448]
["bitfinex","ETHUSD",1643840123237,0.1882,2654.5,2653.7,0.448]
["bitfinex","ETHUSD",1643840123439,0.84701617,2654.7,2653.7,0.448]
["bitfinex","ETHUSD",1643840123662,0.1882,2654.6,2653.7,0.448]
["bitfinex","ETHUSD",1643840123841,0.0121177,2654.5,2653.0,1.0]
["bitfinex","ETHUSD",1643840124039,0.19374594,2654.2,2653.3,0.448]
["bitfinex","ETHUSD",1643840124238,0.1884,2654.1,2653.3,0.448]
["bitfinex","ETHUSD",1643840124644,0.231392,2653.4,2653.3,0.448]
["bitfinex","ETHUSD",1643840124844,0.86942877,2653.7,2652.7,0.448]
["bitfinex","ETHUSD",1643840125039,0.1884,2653.6,2652.7,0.448]
["bitfinex","ETHUSD",1643840125447,0.1884,2653.6,2651.4,3.79619559]
["bitfinex","ETHUSD",1643840125646,0.74693967,2651.9,2651.5,7.448]
["bitfinex","ETHUSD",1643840125845,0.1885,2652.5,2652.0,0.00580832]
["bitfinex","ETHUSD",1643840126679,0.26836129,2652.1,2652.0,0.00580832]
["bitfinex","ETHUSD",1643840126881,0.26836129,2652.1,2650.9,0.20625711]
["bitfinex","ETHUSD",1643840126882,1.21025856,2652.1,2651.2,0.448]
["bitfinex","ETHUSD",1643840127086,1.02175856,2652.1,2652.0,0.00580697]
["bitfinex","ETHUSD",1643840127389,2.21590703,2652.1,2649.6,0.01257461]
["bitfinex","ETHUSD",1643840127581,2.21590703,2652.1,2649.7,0.448]
["bitfinex","ETHUSD",1643840127783,1.0,2651.9,2649.7,0.448]
["bitfinex","ETHUSD",1643840127981,1.0,2651.9,2649.7,3.948]
["bitfinex","ETHUSD",1643840127982,0.80129871,2650.9,2649.7,3.948]
["bitfinex","ETHUSD",1643840128387,0.80129871,2650.9,2649.7,2.24278813]
["bitfinex","ETHUSD",1643840128682,0.1885,2650.8,2649.7,0.448]
["bitfinex","ETHUSD",1643840128880,0.1885,2650.8,2649.0,1.41467105]
["bitfinex","ETHUSD",1643840129080,0.69311226,2650.4,2649.3,0.20918391]
["bitfinex","ETHUSD",1643840129281,0.69311226,2650.4,2649.3,0.65718391]
["bitfinex","ETHUSD",1643840129942,0.1885,2650.8,2649.3,0.65718391]
["bitfinex","ETHUSD",1643840130139,0.1885,2651.2,2649.3,0.65718391]
["bitfinex","ETHUSD",1643840130739,0.1885,2651.2,2650.1,0.00580802]
["bitfinex","ETHUSD",1643840130938,0.86555999,2650.8,2650.1,0.00580802]
["bitfinex","ETHUSD",1643840131748,0.86555999,2650.8,2649.9,1.048]
["bitfinex","ETHUSD",1643840132148,0.1885,2651.2,2650.3,0.00580788]
["bitfinex","ETHUSD",1643840132149,0.1886,2651.2,2650.3,0.00580788]
["bitfinex","ETHUSD",1643840132343,0.1886,2651.2,2650.4,0.46012324]
["bitfinex","ETHUSD",1643840132544,0.1885,2651.8,2650.4,0.57331764]
["bitfinex","ETHUSD",1643840132741,0.1885,2652.1,2650.5,0.3243744]
["bitfinex","ETHUSD",1643840132943,0.1885,2652.3,2650.8,0.99999999]
["bitfinex","ETHUSD",1643840133143,0.00678424,2652.2,2651.3,0.77879715]
["bitfinex","ETHUSD",1643840133343,0.00678424,2652.2,2651.4,0.448]
["bitfinex","ETHUSD",1643840133789,0.00400588,2652.2,2651.4,0.448]
["bitfinex","ETHUSD",1643840133985,0.00400588,2652.2,2651.5,0.1131944]
["bitfinex","ETHUSD",1643840134190,0.00277836,2652.5,2651.6,0.448]
["bitfinex","ETHUSD",1643840134391,0.00400693,2652.2,2651.6,0.448]
["bitfinex","ETHUSD",1643840134589,0.00400693,2652.2,2651.7,0.1885]
["bitfinex","ETHUSD",1643840134788,0.00400693,2652.2,2651.8,0.448]
["bitfinex","ETHUSD",1643840134988,0.00400693,2652.2,2652.0,0.81707569]
["bitfinex","ETHUSD",1643840135194,0.00400693,2652.2,2652.1,3.03060722]
["bitfinex","ETHUSD",1643840135389,0.00277836,2652.7,2652.2,0.94218]
["bitfinex","ETHUSD",1643840135587,0.00277836,2653.5,2652.3,1.63649999]
["bitfinex","ETHUSD",1643840135788,0.00277836,2653.5,2652.3,2.7532835]
["bitfinex","ETHUSD",1643840135991,0.00277836,2653.5,2652.5,0.7515445]
["bitfinex","ETHUSD",1643840136188,0.83900459,2653.8,2652.2,1.24218]
["bitfinex","ETHUSD",1643840136189,0.73090486,2652.3,2652.2,1.24218]
["bitfinex","ETHUSD",1643840136388,0.83900459,2653.8,2652.2,1.24218]
["bitfinex","ETHUSD",1643840136588,0.83900459,2653.8,2652.3,0.448]
["bitfinex","ETHUSD",1643840136789,0.00277836,2653.7,2652.3,0.448]
["bitfinex","ETHUSD",1643840136989,0.19117836,2653.7,2652.5,0.9421213]
["bitfinex","ETHUSD",1643840137189,0.19117836,2653.7,2652.6,1.39012]
["bitfinex","ETHUSD",1643840137433,0.00277836,2653.7,2652.6,1.99012]
["bitfinex","ETHUSD",1643840137636,0.01206261,2653.8,2652.6,1.99012]
["bitfinex","ETHUSD",1643840137839,0.0128273,2654.1,2652.6,1.99012]
["bitfinex","ETHUSD",1643840138031,2.61162047,2654.0,2652.6,1.99012]
["bitfinex","ETHUSD",1643840138230,1.59729208,2653.9,2652.6,2.99012]
["bitfinex","ETHUSD",1643840138432,0.1884,2653.8,2652.6,2.99012]
["bitfinex","ETHUSD",1643840138932,0.00277836,2653.7,2652.6,2.99012]
["bitfinex","ETHUSD",1643840139132,0.00583605,2653.3,2652.6,2.99012]
["bitfinex","ETHUSD",1643840139734,0.00583605,2653.3,2652.9,0.99999999]
["bitfinex","ETHUSD",1643840139937,0.00583605,2653.3,2653.0,1.3899393]
["bitfinex","ETHUSD",1643840140135,0.00277836,2653.8,2653.0,0.448]
["bitfinex","ETHUSD",1643840140337,0.00583612,2653.2,2653.1,0.3]
["bitfinex","ETHUSD",1643840140534,0.00583612,2653.2,2653.1,0.748]
["bitfinex","ETHUSD",1643840140934,0.00583612,2653.2,2653.1,1.6899011]
["bitfinex","ETHUSD",1643840141380,0.00277836,2654.4,2653.1,1.6899011]
["bitfinex","ETHUSD",1643840141580,0.00583608,2653.3,2653.1,1.6899011]
["bitfinex","ETHUSD",1643840141784,0.00583608,2653.3,2653.1,0.748]
["bitfinex","ETHUSD",1643840142380,0.00583608,2653.3,2653.2,0.94189]
["bitfinex","ETHUSD",1643840142580,0.00277836,2654.2,2653.2,1.38989]
["bitfinex","ETHUSD",1643840142780,0.00583605,2653.3,2653.2,1.98989]
["bitfinex","ETHUSD",1643840142985,0.00583605,2653.3,2653.2,1.748]
["bitfinex","ETHUSD",1643840143181,0.00583605,2653.3,2653.2,1.048]
["bitfinex","ETHUSD",1643840143381,0.00583605,2653.3,2653.2,0.748]
["bitfinex","ETHUSD",1643840143781,0.19117836,2654.2,2653.2,0.748]
["bitfinex","ETHUSD",1643840143981,0.00583601,2653.4,2653.2,0.748]
["bitfinex","ETHUSD",1643840145042,0.00277836,2654.1,2653.2,0.748]
["bitfinex","ETHUSD",1643840145340,0.00398801,2653.4,2653.2,0.748]
["bitfinex","ETHUSD",1643840145740,0.00398801,2653.4,2653.2,0.448]
["bitfinex","ETHUSD",1643840145948,0.00398801,2653.4,2652.4,3.76839]
["bitfinex","ETHUSD",1643840146140,0.68178936,2653.5,2652.7,0.448]
["bitfinex","ETHUSD",1643840146339,0.68178936,2653.5,2652.8,0.448]
["bitfinex","ETHUSD",1643840146542,0.19238801,2653.4,2652.8,0.448]
["bitfinex","ETHUSD",1643840146740,0.19238801,2653.4,2652.8,1.39011]
["bitfinex","ETHUSD",1643840146741,0.00398801,2653.4,2652.8,1.39011]
["bitfinex","ETHUSD",1643840146943,0.00398801,2653.4,2652.8,0.448]
["bitfinex","ETHUSD",1643840147142,0.00398801,2653.4,2652.2,0.448]
["bitfinex","ETHUSD",1643840147143,0.1884,2653.3,2652.2,0.448]
["bitfinex","ETHUSD",1643840147344,0.01504818,2653.2,2651.3,0.01227711]
["bitfinex","ETHUSD",1643840147546,0.01504818,2653.2,2651.4,0.448]
["bitfinex","ETHUSD",1643840147547,0.01249808,2652.5,2651.4,0.448]
["bitfinex","ETHUSD",1643840147743,0.1885,2652.4,2651.9,0.00584473]
["bitfinex","ETHUSD",1643840147941,0.2535801,2652.2,2651.9,0.00584473]
["bitfinex","ETHUSD",1643840148147,0.1885,2652.1,2651.9,0.00584473]
["bitfinex","ETHUSD",1643840148588,0.91105754,2651.4,2650.5,0.31250533]
["bitfinex","ETHUSD",1643840148788,0.00277836,2652.0,2651.9,0.00584308]
["bitfinex","ETHUSD",1643840149187,0.19127836,2652.0,2651.9,0.00584308]
["bitfinex","ETHUSD",1643840149392,0.1885,2652.1,2651.9,0.00584308]
["bitfinex","ETHUSD",1643840149790,0.68938349,2652.0,2651.1,0.448]
["bitfinex","ETHUSD",1643840149990,0.19700952,2651.9,2651.1,0.448]
["bitfinex","ETHUSD",1643840150192,0.1885,2651.9,2651.1,0.448]
["bitfinex","ETHUSD",1643840150391,0.00278095,2651.8,2651.1,0.448]
["bitfinex","ETHUSD",1643840150595,0.1885,2651.7,2651.1,0.448]
["bitfinex","ETHUSD",1643840150898,0.00971433,2651.8,2651.1,0.448]
["bitfinex","ETHUSD",1643840151090,0.00971433,2651.8,2650.8,0.6]
["bitfinex","ETHUSD",1643840151091,0.91875428,2651.7,2650.8,0.3]
["bitfinex","ETHUSD",1643840151291,0.91875428,2651.7,2650.9,0.3]
["bitfinex","ETHUSD",1643840151490,0.91875428,2651.7,2650.8,0.748]
["bitfinex","ETHUSD",1643840151693,0.00278095,2651.6,2650.8,1.048]
["bitfinex","ETHUSD",1643840152090,0.00278095,2651.6,2650.8,1.9908381]
["bitfinex","ETHUSD",1643840152338,0.00278095,2651.6,2651.1,0.00583899]
["bitfinex","ETHUSD",1643840152533,0.91875428,2651.7,2651.1,0.00583899]
["bitfinex","ETHUSD",1643840153134,0.00278095,2651.9,2651.1,0.00583899]
["bitfinex","ETHUSD",1643840153335,0.00278095,2651.9,2651.1,0.448]
["bitfinex","ETHUSD",1643840153640,1.60088851,2651.9,2651.3,0.00583885]
["bitfinex","ETHUSD",1643840153834,1.59810756,2651.9,2651.3,0.00583885]
["bitfinex","ETHUSD",1643840154041,0.1885,2652.0,2651.3,0.00583885]
["bitfinex","ETHUSD",1643840154335,1.59809232,2651.9,2651.3,0.00583885]
["bitfinex","ETHUSD",1643840154535,1.60087327,2651.9,2651.1,1.048]
["bitfinex","ETHUSD",1643840154736,1.60087327,2651.9,2651.5,0.00583867]
["bitfinex","ETHUSD",1643840155136,1.59809232,2651.8,2651.5,0.00583867]
["bitfinex","ETHUSD",1643840155338,0.1885,2652.0,2651.5,0.00583867]
["bitfinex","ETHUSD",1643840155537,1.59808018,2651.9,2651.5,0.00583867]
["bitfinex","ETHUSD",1643840155740,1.59808018,2651.8,2650.8,0.448]
["bitfinex","ETHUSD",1643840155941,4.23841062,2651.7,2651.6,0.00583861]
["bitfinex","ETHUSD",1643840156197,0.86350635,2651.0,2650.4,0.448]
["bitfinex","ETHUSD",1643840156493,0.1885,2651.5,2650.4,0.448]
["bitfinex","ETHUSD",1643840156695,1.59838969,2651.4,2650.4,0.448]
["bitfinex","ETHUSD",1643840156893,1.60117064,2651.4,2650.4,0.448]
["bitfinex","ETHUSD",1643840157293,0.8644868,2651.2,2650.4,0.448]
["bitfinex","ETHUSD",1643840157596,0.00278095,2651.1,2650.4,0.448]
["bitfinex","ETHUSD",1643840158192,1.60119195,2651.1,2650.4,0.448]
["bitfinex","ETHUSD",1643840158392,1.60119195,2651.1,2650.4,0.748]
["bitfinex","ETHUSD",1643840158798,1.60119195,2651.1,2650.4,1.048]
["bitfinex","ETHUSD",1643840159193,1.598411,2651.1,2650.4,1.048]
["bitfinex","ETHUSD",1643840160836,1.598411,2651.1,2650.6,0.0058393]
["bitfinex","ETHUSD",1643840161735,1.598411,2651.1,2650.4,1.048]
["bitfinex","ETHUSD",1643840161934,1.598411,2651.1,2650.7,0.00583923]
["bitfinex","ETHUSD",1643840162939,1.598411,2651.1,2650.4,1.048]
["bitfinex","ETHUSD",1643840163138,1.598411,2651.1,2650.8,0.0058392]
["bitfinex","ETHUSD",1643840163341,1.598411,2651.0,2650.8,0.0058392]
["bitfinex","ETHUSD",1643840163593,0.00278095,2651.5,2650.8,0.0058392]
["bitfinex","ETHUSD",1643840163783,0.00278095,2651.5,2650.9,0.448]
["bitfinex","ETHUSD",1643840164183,0.73643576,2651.4,2650.9,0.448]
["bitfinex","ETHUSD",1643840164385,0.73643576,2651.4,2651.1,0.00583899]
["bitfinex","ETHUSD",1643840164982,0.68290529,2651.7,2651.1,0.00583899]
["bitfinex","ETHUSD",1643840165384,0.68290529,2651.7,2650.7,0.448]
["bitfinex","ETHUSD",1643840165385,0.68012434,2651.5,2650.7,0.448]
["bitfinex","ETHUSD",1643840165584,0.00278095,2651.4,2651.3,0.00583885]
["bitfinex","ETHUSD",1643840166183,0.68012434,2651.7,2651.0,0.448]
["bitfinex","ETHUSD",1643840166184,0.00953867,2651.1,2651.0,0.448]
["bitfinex","ETHUSD",1643840167189,0.00953867,2651.1,2651.0,0.748]
["bitfinex","ETHUSD",1643840167637,0.54244396,2652.0,2651.0,1.048]
["bitfinex","ETHUSD",1643840167835,0.00278129,2651.7,2651.0,1.048]
["bitfinex","ETHUSD",1643840168037,0.00399493,2651.6,2651.0,1.048]
["bitfinex","ETHUSD",1643840168237,0.00399493,2651.6,2651.1,0.94269]
["bitfinex","ETHUSD",1643840168450,0.00399493,2651.6,2651.1,1.2670644]
["bitfinex","ETHUSD",1643840168639,0.00399493,2651.6,2651.2,0.5611944]
["bitfinex","ETHUSD",1643840168837,0.00399493,2651.6,2651.3,0.448]
["bitfinex","ETHUSD",1643840169039,0.00278129,2652.4,2651.3,0.5611944]
["bitfinex","ETHUSD",1643840169242,0.00278129,2652.4,2651.9,0.9423]
["bitfinex","ETHUSD",1643840169243,0.0233478,2652.1,2651.9,0.9423]
["bitfinex","ETHUSD",1643840169441,4.78e-05,2652.1,2652.0,0.448]
["bitfinex","ETHUSD",1643840169838,4.78e-05,2652.1,2652.0,0.748]
["bitfinex","ETHUSD",1643840170239,0.00278129,2652.6,2652.0,0.748]
["bitfinex","ETHUSD",1643840170438,0.00278129,2652.6,2652.3,0.94231]
["bitfinex","ETHUSD",1643840170640,0.00278129,2652.6,2652.3,1.39031]
["bitfinex","ETHUSD",1643840170843,0.00278129,2653.1,2652.3,1.69031]
["bitfinex","ETHUSD",1643840171087,0.00278129,2653.1,2652.3,1.8035044]
["bitfinex","ETHUSD",1643840171288,0.00278129,2653.1,2652.6,2.7399191]
["bitfinex","ETHUSD",1643840171589,1.39092055,2653.8,2652.7,1.69012]
["bitfinex","ETHUSD",1643840171590,0.00278129,2653.2,2652.7,1.69012]
["bitfinex","ETHUSD",1643840171792,0.00278129,2653.2,2652.8,1.8842245]
["bitfinex","ETHUSD",1643840171989,0.1884,2653.7,2652.7,1.748]
["bitfinex","ETHUSD",1643840171990,0.99999999,2653.0,2652.7,1.748]
["bitfinex","ETHUSD",1643840172187,0.99999999,2653.0,2652.7,1.3]
["bitfinex","ETHUSD",1643840172388,0.99999999,2653.0,2652.3,1.448]
["bitfinex","ETHUSD",1643840172589,0.92159209,2653.4,2652.3,2.33241]
["bitfinex","ETHUSD",1643840172590,0.99999999,2652.8,2652.3,2.33241]
["bitfinex","ETHUSD",1643840172989,0.99999999,2652.4,2651.7,1.8849243]
["bitfinex","ETHUSD",1643840173189,0.99999999,2652.3,2651.7,2.3329243]
["bitfinex","ETHUSD",1643840173389,0.99999999,2652.0,2651.7,2.3329243]
["bitfinex","ETHUSD",1643840173888,0.1885,2652.9,2651.7,2.3329243]
["bitfinex","ETHUSD",1643840173889,1.76911383,2652.3,2651.7,2.3329243]
["bitfinex","ETHUSD",1643840174091,0.00583018,2652.2,2651.7,2.33875562]
["bitfinex","ETHUSD",1643840174489,0.00861147,2652.2,2651.7,0.45383132]
["bitfinex","ETHUSD",1643840174942,0.00278129,2652.2,2651.7,0.448]
["bitfinex","ETHUSD",1643840175143,0.00583033,2652.2,2651.8,0.00583125]
["bitfinex","ETHUSD",1643840175342,0.00583033,2652.2,2651.8,0.75383125]
["bitfinex","ETHUSD",1643840176143,0.99999999,2652.3,2651.8,0.748]
["bitfinex","ETHUSD",1643840176342,0.00583041,2652.2,2651.9,0.00583121]
["bitfinex","ETHUSD",1643840176543,1.0058304,2652.2,2651.9,0.00583121]
["bitfinex","ETHUSD",1643840176949,0.99999999,2652.0,2651.9,0.00583121]
["bitfinex","ETHUSD",1643840177145,1.18849999,2652.0,2651.9,0.00583121]
["bitfinex","ETHUSD",1643840177345,1.18849999,2652.0,2650.1,8.2322]
["bitfinex","ETHUSD",1643840177346,1.37687999,2652.0,2650.5,0.448]
["bitfinex","ETHUSD",1643840177544,0.99999999,2651.1,2650.5,0.448]
["bitfinex","ETHUSD",1643840177744,2.78638727,2651.9,2650.5,0.448]
["bitfinex","ETHUSD",1643840177745,0.99999999,2650.9,2650.5,0.448]
["bitfinex","ETHUSD",1643840178045,0.99999999,2650.8,2650.3,7.4]
["bitfinex","ETHUSD",1643840178244,0.72467276,2651.3,2650.2,1.8860453]
["bitfinex","ETHUSD",1643840178443,0.99999999,2650.9,2650.2,0.9430753]
["bitfinex","ETHUSD",1643840178690,0.66980703,2650.7,2650.1,4.2186224]
["bitfinex","ETHUSD",1643840178891,0.99999999,2650.6,2650.1,0.448]
["bitfinex","ETHUSD",1643840179492,0.99999999,2650.5,2650.1,0.448]
["bitfinex","ETHUSD",1643840179691,0.66980703,2650.7,2650.1,0.448]
["bitfinex","ETHUSD",1643840179889,0.99999999,2650.5,2650.1,0.448]
["bitfinex","ETHUSD",1643840180091,0.99999999,2650.5,2650.2,0.00521409]
["bitfinex","ETHUSD",1643840181090,0.7008633,2650.9,2649.9,0.748]
["bitfinex","ETHUSD",1643840181289,0.7008633,2650.9,2650.2,0.00583237]
["bitfinex","ETHUSD",1643840181290,0.99999999,2650.3,2650.2,0.00583237]
["bitfinex","ETHUSD",1643840182190,0.99999999,2650.3,2650.0,0.3]
["bitfinex","ETHUSD",1643840182738,0.00378473,2650.4,2650.1,0.94911084]
["bitfinex","ETHUSD",1643840182937,0.99999999,2650.2,2650.1,0.94911084]
["bitfinex","ETHUSD",1643840183342,0.99999999,2650.2,2649.2,0.448]
["bitfinex","ETHUSD",1643840183539,0.99999999,2650.2,2649.3,0.20918391]
["bitfinex","ETHUSD",1643840183540,0.99999999,2649.7,2649.3,0.20918391]
["bitfinex","ETHUSD",1643840183744,0.99999999,2649.7,2648.9,0.448]
["bitfinex","ETHUSD",1643840184046,0.20012427,2650.1,2648.9,0.448]
["bitfinex","ETHUSD",1643840184239,0.01142427,2650.1,2648.5,0.02334349]
["bitfinex","ETHUSD",1643840184440,0.99999999,2649.0,2648.5,1.41502729]
["bitfinex","ETHUSD",1643840184644,0.99999999,2649.0,2648.5,1.3916838]
["bitfinex","ETHUSD",1643840184839,0.99999999,2649.0,2648.8,0.20918391]
["bitfinex","ETHUSD",1643840185237,0.99999999,2649.2,2648.8,0.20918391]
["bitfinex","ETHUSD",1643840185441,0.99999999,2649.0,2648.7,0.02333717]
["bitfinex","ETHUSD",1643840185839,0.99999999,2649.0,2648.3,0.94371]
["bitfinex","ETHUSD",1643840186089,0.99999999,2649.0,2648.3,1.54371]
["bitfinex","ETHUSD",1643840186288,0.85505862,2649.4,2648.3,0.1131944]
["bitfinex","ETHUSD",1643840186491,0.99999999,2648.6,2648.0,2.9446244]
["bitfinex","ETHUSD",1643840186790,0.99999999,2648.5,2648.0,2.0007944]
["bitfinex","ETHUSD",1643840187389,0.99999999,2648.2,2648.0,0.1131944]
["bitfinex","ETHUSD",1643840187588,0.99999999,2648.4,2648.0,0.1131944]
["bitfinex","ETHUSD",1643840187987,0.99999999,2648.4,2647.9,0.448]
["bitfinex","ETHUSD",1643840188587,0.7448,2648.6,2648.1,0.00581529]
["bitfinex","ETHUSD",1643840188787,0.99999999,2648.2,2648.1,0.00581529]
["bitfinex","ETHUSD",1643840189289,0.99999999,2648.2,2647.8,0.3]
["bitfinex","ETHUSD",1643840189591,0.9357,2648.7,2647.8,0.1131944]
["bitfinex","ETHUSD",1643840189592,0.99999999,2647.9,2647.8,0.1131944]
["bitfinex","ETHUSD",1643840191535,0.99999999,2647.9,2647.3,0.1131944]
["bitfinex","ETHUSD",1643840191737,0.1887,2648.2,2647.3,0.1131944]
["bitfinex","ETHUSD",1643840191939,0.99999999,2647.6,2647.3,0.19622634]
["bitfinex","ETHUSD",1643840192239,0.99999999,2647.6,2647.4,0.1131944]
["bitfinex","ETHUSD",1643840192739,0.99999999,2647.6,2647.3,0.19622634]
["bitfinex","ETHUSD",1643840193337,0.1887,2648.2,2647.3,0.19622634]
["bitfinex","ETHUSD",1643840193338,0.1887,2648.2,2647.4,0.00580978]
["bitfinex","ETHUSD",1643840193588,0.99999999,2647.5,2647.4,0.00580978]
["bitfinex","ETHUSD",1643840194188,0.99999999,2647.5,2647.0,0.748]
["bitfinex","ETHUSD",1643840194390,0.99999999,2647.2,2646.6,2.43034183]
["bitfinex","ETHUSD",1643840194591,0.1887,2647.8,2646.9,0.02324276]
["bitfinex","ETHUSD",1643840194790,0.99999999,2647.0,2646.9,0.02324276]
["bitfinex","ETHUSD",1643840194992,0.99999999,2647.2,2647.0,0.20918391]
["bitfinex","ETHUSD",1643840195589,0.99999999,2647.2,2647.0,0.21499397]
["bitfinex","ETHUSD",1643840195989,0.99999999,2647.4,2647.0,0.21499397]
["bitfinex","ETHUSD",1643840196489,0.99999999,2647.3,2647.0,0.21499397]
["bitfinex","ETHUSD",1643840196690,0.99999999,2647.3,2647.0,0.20918391]
["bitfinex","ETHUSD",1643840197091,0.99999999,2647.3,2647.1,0.00580999]
["bitfinex","ETHUSD",1643840197938,0.1887,2647.8,2647.0,0.20918391]
["bitfinex","ETHUSD",1643840198139,0.1887,2648.2,2647.1,0.56700439]
["bitfinex","ETHUSD",1643840198339,0.99999999,2648.1,2647.2,0.95435975]
["bitfinex","ETHUSD",1643840198537,0.99999999,2648.1,2647.3,0.448]
["bitfinex","ETHUSD",1643840198739,0.99999999,2648.1,2647.4,0.3]
["bitfinex","ETHUSD",1643840198937,0.1887,2648.4,2647.4,0.748]
["bitfinex","ETHUSD",1643840199138,0.99999999,2647.8,2647.4,0.748]
["bitfinex","ETHUSD",1643840199339,0.1887,2648.4,2647.6,0.00580965]
["bitfinex","ETHUSD",1643840199538,0.99999999,2648.3,2647.6,0.00580965]
["bitfinex","ETHUSD",1643840199944,0.99999999,2648.5,2647.7,0.448]
["bitfinex","ETHUSD",1643840200144,0.1887,2648.8,2647.8,2.40967446]
["bitfinex","ETHUSD",1643840200340,0.878007,2649.0,2647.9,0.448]
["bitfinex","ETHUSD",1643840200540,0.99999999,2648.7,2647.9,0.448]
["bitfinex","ETHUSD",1643840200738,0.99999999,2648.7,2647.9,0.748]
["bitfinex","ETHUSD",1643840200940,0.99999999,2648.5,2648.0,0.94389]
["bitfinex","ETHUSD",1643840201194,0.99999999,2648.5,2648.1,0.448]
["bitfinex","ETHUSD",1643840201396,0.99999999,2648.5,2648.1,0.748]
["bitfinex","ETHUSD",1643840201594,0.99999999,2648.5,2648.1,0.448]
["bitfinex","ETHUSD",1643840201793,0.99999999,2648.5,2648.1,0.748]
["bitfinex","ETHUSD",1643840201996,0.1887,2649.1,2648.1,0.748]
["bitfinex","ETHUSD",1643840202203,0.00580225,2649.2,2648.3,0.94376]
["bitfinex","ETHUSD",1643840202397,0.00580225,2649.2,2648.4,0.448]
["bitfinex","ETHUSD",1643840202598,0.1887,2650.3,2648.4,0.5611944]
["bitfinex","ETHUSD",1643840202803,0.1887,2650.3,2648.5,6.6558244]
["bitfinex","ETHUSD",1643840202998,0.99999999,2650.0,2648.6,0.748]
["bitfinex","ETHUSD",1643840203196,0.99999999,2650.2,2648.6,1.8611944]
["bitfinex","ETHUSD",1643840203397,0.99999999,2650.2,2649.4,0.9433516]
["bitfinex","ETHUSD",1643840203601,0.03598722,2650.4,2649.5,1.048]
["bitfinex","ETHUSD",1643840203900,0.99999999,2650.6,2649.7,0.94328]
["bitfinex","ETHUSD",1643840204099,0.00398519,2649.9,2649.8,0.748]
["bitfinex","ETHUSD",1643840204296,0.00398519,2649.9,2649.8,1.048]
["bitfinex","ETHUSD",1643840205138,0.73268202,2650.6,2649.8,0.448]
["bitfinex","ETHUSD",1643840205139,0.99999999,2650.2,2649.8,0.448]
["bitfinex","ETHUSD",1643840205346,0.99999999,2649.9,2649.8,0.448]
["bitfinex","ETHUSD",1643840205939,0.99999999,2649.9,2649.1,0.3]
["bitfinex","ETHUSD",1643840206140,0.99999999,2649.6,2649.1,0.3]
["bitfinex","ETHUSD",1643840206339,0.99999999,2649.6,2649.2,0.448]
["bitfinex","ETHUSD",1643840206538,0.68630976,2650.1,2649.2,0.448]
["bitfinex","ETHUSD",1643840206539,0.99999999,2649.3,2649.2,0.448]
["bitfinex","ETHUSD",1643840206739,0.99999999,2649.3,2649.2,0.748]
["bitfinex","ETHUSD",1643840207340,0.99999999,2649.3,2649.2,0.448]
["bitfinex","ETHUSD",1643840207539,0.99999999,2649.3,2648.3,1.8873214]
["bitfinex","ETHUSD",1643840207741,0.99999999,2649.0,2648.6,0.448]
["bitfinex","ETHUSD",1643840208046,0.00529256,2649.4,2648.6,0.448]
["bitfinex","ETHUSD",1643840208244,0.99999999,2648.7,2648.6,0.448]
["bitfinex","ETHUSD",1643840208599,0.99999999,2648.7,2648.2,1.8873568]
["bitfinex","ETHUSD",1643840208998,0.1887,2649.1,2648.0,0.0052946]
["bitfinex","ETHUSD",1643840209296,0.99999999,2648.3,2648.0,0.0052946]
["bitfinex","ETHUSD",1643840209703,0.99999999,2648.1,2648.0,0.0052946]
["bitfinex","ETHUSD",1643840209895,0.99999999,2648.1,2647.6,0.448]
["bitfinex","ETHUSD",1643840210095,0.9495,2648.7,2647.6,0.448]
["bitfinex","ETHUSD",1643840210096,0.1887,2648.7,2648.0,0.00529395]
["bitfinex","ETHUSD",1643840210295,0.99999999,2648.3,2648.0,0.00529395]
["bitfinex","ETHUSD",1643840210496,0.99999999,2648.1,2648.0,0.00529395]
["bitfinex","ETHUSD",1643840211197,0.99999999,2648.1,2647.9,0.00529392]
["bitfinex","ETHUSD",1643840212199,0.99999999,2648.1,2647.6,0.448]
["bitfinex","ETHUSD",1643840212454,0.99999999,2647.7,2647.6,0.448]
["bitfinex","ETHUSD",1643840212643,0.99999999,2647.7,2647.0,0.65718391]
["bitfinex","ETHUSD",1643840213348,1.27628612,2648.1,2647.0,0.65718391]
["bitfinex","ETHUSD",1643840213545,0.99999999,2647.9,2647.0,0.77037831]
["bitfinex","ETHUSD",1643840213744,0.99999999,2647.7,2647.0,1.37037831]
["bitfinex","ETHUSD",1643840213943,0.99999999,2647.7,2647.0,1.25718391]
["bitfinex","ETHUSD",1643840214141,0.99999999,2647.3,2647.0,0.65718391]
["bitfinex","ETHUSD",1643840214541,0.1887,2648.1,2647.0,0.65718391]
["bitfinex","ETHUSD",1643840214542,0.71309781,2647.6,2647.0,0.65718391]
["bitfinex","ETHUSD",1643840214742,0.99999999,2647.1,2647.0,0.65718391]
["bitfinex","ETHUSD",1643840214943,0.99999999,2647.1,2647.0,0.66251866]
["bitfinex","ETHUSD",1643840215846,0.99999999,2647.1,2647.0,0.65718391]
["bitfinex","ETHUSD",1643840216790,0.99999999,2647.1,2647.0,0.448]
["bitfinex","ETHUSD",1643840216988,0.99999999,2647.1,2646.6,1.0]
["bitfinex","ETHUSD",1643840217288,1.1887,2647.9,2646.9,0.00558286]
["bitfinex","ETHUSD",1643840217488,0.99999999,2647.0,2646.9,0.00558286]
["bitfinex","ETHUSD",1643840218288,0.99999999,2647.0,2646.2,0.4496156]
["bitfinex","ETHUSD",1643840218494,0.00284374,2647.2,2646.8,0.00558293]
["bitfinex","ETHUSD",1643840218690,0.99999999,2646.9,2646.8,0.00558293]
["bitfinex","ETHUSD",1643840219388,0.99999999,2646.9,2646.5,0.20918391]
["bitfinex","ETHUSD",1643840219690,0.88492538,2647.1,2646.5,0.20918391]
["bitfinex","ETHUSD",1643840220139,0.99999999,2646.6,2646.5,0.20918391]
["bitfinex","ETHUSD",1643840222242,0.99999999,2647.1,2646.5,0.65718391]
["bitfinex","ETHUSD",1643840222440,0.00284374,2647.2,2646.5,0.65718391]
["bitfinex","ETHUSD",1643840222641,0.00377294,2646.8,2646.5,0.95718391]
["bitfinex","ETHUSD",1643840223243,0.99999999,2646.6,2646.5,0.96276381]
["bitfinex","ETHUSD",1643840224091,0.99999999,2646.6,2646.5,0.4535799]
["bitfinex","ETHUSD",1643840224395,0.99999999,2646.6,2646.4,0.00557996]
["bitfinex","ETHUSD",1643840224593,1.01123991,2646.6,2646.4,0.00557996]
["bitfinex","ETHUSD",1643840224791,0.99999999,2646.6,2646.4,0.00557996]
["bitfinex","ETHUSD",1643840225190,0.99999999,2646.6,2646.5,0.20111855]
["bitfinex","ETHUSD",1643840225591,0.99999999,2646.6,2646.1,0.001617]
["bitfinex","ETHUSD",1643840225792,0.00377294,2646.8,2646.4,0.00183962]
["bitfinex","ETHUSD",1643840225793,0.94004011,2646.8,2646.4,0.00183962]
["bitfinex","ETHUSD",1643840225994,0.99999999,2646.5,2646.4,0.00183962]
["bitfinex","ETHUSD",1643840226595,0.99999999,2646.5,2646.1,0.001617]
["bitfinex","ETHUSD",1643840226794,0.00377294,2646.8,2646.1,0.18933357]
["bitfinex","ETHUSD",1643840226993,0.00377294,2646.8,2646.3,0.00531885]
["bitfinex","ETHUSD",1643840227194,0.00377294,2646.8,2645.9,2.13477861]
["bitfinex","ETHUSD",1643840227195,0.99999999,2646.4,2645.9,1.92464403]
["bitfinex","ETHUSD",1643840227439,0.00377294,2646.8,2645.9,1.92464403]
["bitfinex","ETHUSD",1643840227440,0.99999999,2646.1,2646.0,0.001617]
["bitfinex","ETHUSD",1643840227639,0.99999999,2646.4,2646.0,0.001617]
["bitfinex","ETHUSD",1643840228047,0.99999999,2646.4,2645.9,1.8135]
["bitfinex","ETHUSD",1643840228542,0.99999999,2646.4,2645.9,2.01412427]
["bitfinex","ETHUSD",1643840229142,0.99999999,2646.4,2645.9,2.31412427]
["bitfinex","ETHUSD",1643840229542,0.20154366,2647.3,2645.9,2.31412427]
["bitfinex","ETHUSD",1643840229743,1.60076224,2647.2,2646.0,0.001617]
["bitfinex","ETHUSD",1643840229944,0.1889,2647.1,2646.0,0.001617]
["bitfinex","ETHUSD",1643840230145,1.60076224,2647.0,2646.0,0.001617]
["bitfinex","ETHUSD",1643840230343,0.99999999,2646.1,2646.0,0.001617]
["bitfinex","ETHUSD",1643840230544,0.99999999,2646.1,2645.9,2.31412427]
["bitfinex","ETHUSD",1643840231191,0.99999999,2646.1,2645.9,4.31412427]
["bitfinex","ETHUSD",1643840231393,0.99999999,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1643840231788,0.99999999,2646.1,2645.9,3.27194422]
["bitfinex","ETHUSD",1643840232690,0.99999999,2646.1,2645.9,3.26612427]
["bitfinex","ETHUSD",1643840232888,0.99999999,2646.1,2645.9,3.57194422]
["bitfinex","ETHUSD",1643840233089,0.99999999,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1643840234290,0.99999999,2646.1,2645.9,3.06733612]
["bitfinex","ETHUSD",1643840234940,0.99999999,2646.1,2645.9,3.0655]
["bitfinex","ETHUSD",1643840235340,0.99999999,2646.1,2645.9,3.07132718]
["bitfinex","ETHUSD",1643840235740,0.1889,2646.5,2645.9,3.07132718]
["bitfinex","ETHUSD",1643840235941,0.99999999,2646.0,2645.9,3.07132718]
["bitfinex","ETHUSD",1643840236146,0.99999999,2646.0,2645.9,3.0655]
["bitfinex","ETHUSD",1643840237543,0.99999999,2646.0,2645.9,4.0655]
["bitfinex","ETHUSD",1643840237844,0.99999999,2646.0,2645.9,3.0655]
["bitfinex","ETHUSD",1643840239494,0.0123449,2646.6,2645.9,3.0655]
["bitfinex","ETHUSD",1643840239696,0.1889,2646.8,2645.9,3.0655]
["bitfinex","ETHUSD",1643840239697,0.99999999,2646.0,2645.9,3.0655]
["bitfinex","ETHUSD",1643840239893,0.99999999,2646.0,2645.9,3.3655]
["bitfinex","ETHUSD",1643840240093,0.99999999,2646.0,2645.9,3.0655]
["bitfinex","ETHUSD",1643840240696,0.99999999,2646.0,2645.9,3.3655]
["bitfinex","ETHUSD",1643840241099,0.99999999,2646.0,2645.9,3.6655]
["bitfinex","ETHUSD",1643840241698,0.99999999,2646.6,2645.9,3.6655]
["bitfinex","ETHUSD",1643840241902,0.99999999,2646.3,2646.0,0.449617]
["bitfinex","ETHUSD",1643840242196,0.99999999,2646.1,2646.0,0.449617]
["bitfinex","ETHUSD",1643840242457,0.99999999,2646.1,2646.0,0.45382707]
["bitfinex","ETHUSD",1643840243456,0.99999999,2646.1,2646.0,0.448]
["bitfinex","ETHUSD",1643840243655,0.99999999,2646.1,2646.0,1.39385221]
["bitfinex","ETHUSD",1643840243856,0.99999999,2646.1,2646.0,0.448]
["bitfinex","ETHUSD",1643840247193,0.99999999,2646.1,2645.9,2.40577725]
["bitfinex","ETHUSD",1643840247394,0.99999999,2646.1,2645.9,2.71161163]
["bitfinex","ETHUSD",1643840247793,0.99999999,2646.1,2646.0,0.448]
["bitfinex","ETHUSD",1643840248897,1.18889999,2647.2,2646.0,1.56998258]
["bitfinex","ETHUSD",1643840249101,0.1889,2647.3,2646.1,0.01213872]
["bitfinex","ETHUSD",1643840249299,1.1307,2647.7,2646.2,0.448]
["bitfinex","ETHUSD",1643840249501,1.1307,2647.7,2646.4,5.599]
["bitfinex","ETHUSD",1643840249695,0.00583187,2647.5,2646.5,0.448]
["bitfinex","ETHUSD",1643840249945,0.00583187,2647.5,2647.0,0.76889589]
["bitfinex","ETHUSD",1643840249946,1.00583186,2647.5,2647.0,0.76889589]
["bitfinex","ETHUSD",1643840250159,0.00583187,2647.5,2647.1,2.33646]
["bitfinex","ETHUSD",1643840250546,0.00583187,2647.5,2647.2,0.1131944]
["bitfinex","ETHUSD",1643840250746,0.1887,2648.7,2647.3,0.448]
["bitfinex","ETHUSD",1643840251045,0.1887,2648.5,2647.4,0.1131944]
["bitfinex","ETHUSD",1643840251349,1.20164032,2648.8,2647.4,0.1131944]
["bitfinex","ETHUSD",1643840251350,1.78874881,2648.4,2647.5,0.448]
["bitfinex","ETHUSD",1643840251549,0.99999999,2647.6,2647.5,0.448]
["bitfinex","ETHUSD",1643840252154,0.99999999,2648.0,2647.5,0.748]
["bitfinex","ETHUSD",1643840252447,0.1943285,2648.1,2647.5,0.748]
["bitfinex","ETHUSD",1643840252448,0.0056285,2648.1,2647.5,0.748]
["bitfinex","ETHUSD",1643840252644,1.00562849,2648.1,2647.5,1.048]
["bitfinex","ETHUSD",1643840252944,0.0056285,2648.1,2647.5,1.048]
["bitfinex","ETHUSD",1643840253145,0.1887,2648.7,2647.5,1.048]
["bitfinex","ETHUSD",1643840253346,0.00562859,2647.9,2647.6,2.79102737]
["bitfinex","ETHUSD",1643840253600,0.00562859,2647.9,2647.7,0.448]
["bitfinex","ETHUSD",1643840253998,0.1887,2649.0,2647.8,2.40613382]
["bitfinex","ETHUSD",1643840254199,8.2782108,2649.6,2647.9,2.3354962]
["bitfinex","ETHUSD",1643840254200,0.1887,2649.2,2647.9,2.3354962]
["bitfinex","ETHUSD",1643840254398,7.3594,2649.6,2648.0,0.94371]
["bitfinex","ETHUSD",1643840254399,0.99999999,2648.7,2648.0,0.94371]
["bitfinex","ETHUSD",1643840254598,0.1887,2649.5,2648.2,0.94373]
["bitfinex","ETHUSD",1643840254599,0.87223286,2649.2,2648.2,0.94373]
["bitfinex","ETHUSD",1643840254803,0.99999999,2648.4,2648.2,1.39173]
["bitfinex","ETHUSD",1643840254997,0.99999999,2648.4,2648.2,0.448]
["bitfinex","ETHUSD",1643840256098,1.59986295,2648.3,2647.8,0.3]
["bitfinex","ETHUSD",1643840256300,0.99999999,2647.9,2647.2,0.448]
["bitfinex","ETHUSD",1643840256501,1.59986295,2648.3,2646.9,0.56260619]
["bitfinex","ETHUSD",1643840256502,0.99999999,2647.3,2646.9,1.01060619]
["bitfinex","ETHUSD",1643840256702,0.99999999,2647.0,2646.7,1.8886784]
["bitfinex","ETHUSD",1643840256898,0.7398,2647.3,2646.7,1.8886784]
["bitfinex","ETHUSD",1643840256899,0.99999999,2646.8,2646.7,1.8886784]
["bitfinex","ETHUSD",1643840257348,0.99999999,2647.6,2646.9,0.9444]
["bitfinex","ETHUSD",1643840257545,0.99999999,2647.7,2647.1,0.20918391]
["bitfinex","ETHUSD",1643840257743,0.99999999,2647.7,2647.2,1.3922871]
["bitfinex","ETHUSD",1643840257947,0.99999999,2647.5,2647.2,1.3922871]
["bitfinex","ETHUSD",1643840258644,0.99999999,2647.5,2647.3,0.3]
["bitfinex","ETHUSD",1643840258843,0.99999999,2647.5,2647.4,0.448]
["bitfinex","ETHUSD",1643840259850,0.19452453,2648.0,2647.4,0.448]
["bitfinex","ETHUSD",1643840259851,1.00582452,2648.0,2647.4,0.448]
["bitfinex","ETHUSD",1643840260048,1.00582452,2648.0,2647.4,0.748]
["bitfinex","ETHUSD",1643840260247,0.99999999,2648.0,2647.4,0.748]
["bitfinex","ETHUSD",1643840260448,0.99999999,2648.0,2647.4,1.6921]
["bitfinex","ETHUSD",1643840260745,1.00582497,2648.0,2647.5,0.3]
["bitfinex","ETHUSD",1643840260946,1.00582497,2648.0,2647.6,0.448]
["bitfinex","ETHUSD",1643840261402,0.99999999,2647.8,2647.6,1.39206]
["bitfinex","ETHUSD",1643840261802,0.99999999,2647.8,2647.6,2.33611]
["bitfinex","ETHUSD",1643840262001,0.99999999,2647.8,2647.6,1.39206]
["bitfinex","ETHUSD",1643840262209,0.99999999,2647.8,2647.6,0.448]
["bitfinex","ETHUSD",1643840262603,0.99999999,2647.8,2647.6,1.3921]
["bitfinex","ETHUSD",1643840263004,0.99999999,2647.8,2647.6,2.33617]
["bitfinex","ETHUSD",1643840263209,0.00582498,2648.0,2647.6,2.8322642]
["bitfinex","ETHUSD",1643840263404,0.14100383,2647.9,2647.7,0.3]
["bitfinex","ETHUSD",1643840263804,0.14100383,2647.9,2647.8,0.448]
["bitfinex","ETHUSD",1643840267139,0.14682904,2648.0,2647.7,0.3]
["bitfinex","ETHUSD",1643840267341,0.14482823,2647.9,2647.7,0.3]
["bitfinex","ETHUSD",1643840267544,0.0038244,2647.9,2647.8,0.448]
["bitfinex","ETHUSD",1643840268140,0.14482823,2647.9,2647.8,0.448]
["bitfinex","ETHUSD",1643840269088,0.14482823,2647.9,2647.7,0.3]
["bitfinex","ETHUSD",1643840269487,0.14482823,2647.9,2647.8,0.448]
["bitfinex","ETHUSD",1643840272358,9.8417845,2649.8,2647.8,2.91321739]
["bitfinex","ETHUSD",1643840272359,0.1887,2648.9,2647.8,2.91321739]
["bitfinex","ETHUSD",1643840272554,0.1887,2649.0,2648.0,1.8874523]
["bitfinex","ETHUSD",1643840272762,0.1887,2649.3,2648.2,0.3]
["bitfinex","ETHUSD",1643840272952,0.01253682,2649.6,2648.2,0.3]
["bitfinex","ETHUSD",1643840272953,0.1887,2649.5,2648.3,2.75427239]
["bitfinex","ETHUSD",1643840273152,0.1887,2649.5,2648.8,6.801]
["bitfinex","ETHUSD",1643840273153,0.14100383,2649.3,2648.8,6.801]
["bitfinex","ETHUSD",1643840273353,0.14100383,2649.3,2648.9,1.47673896]
["bitfinex","ETHUSD",1643840273559,0.1887,2650.0,2649.0,0.94348]
["bitfinex","ETHUSD",1643840273757,0.15358752,2650.2,2649.0,0.94348]
["bitfinex","ETHUSD",1643840273758,0.1887,2650.1,2649.1,10.57280748]
["bitfinex","ETHUSD",1643840273956,0.1887,2650.1,2649.1,7.7581944]
["bitfinex","ETHUSD",1643840274159,2.1887,2650.1,2649.2,0.1131944]
["bitfinex","ETHUSD",1643840274359,2.1887,2650.1,2649.2,0.544]
["bitfinex","ETHUSD",1643840274360,0.14100383,2649.3,2649.2,0.544]
["bitfinex","ETHUSD",1643840274556,0.14100383,2649.3,2648.6,5.66088]
["bitfinex","ETHUSD",1643840274557,0.14100383,2649.3,2648.6,1.8874027]
["bitfinex","ETHUSD",1643840274758,0.14100383,2648.7,2648.6,0.544]
["bitfinex","ETHUSD",1643840274957,0.14100383,2648.7,2648.3,0.9438918]
["bitfinex","ETHUSD",1643840275157,0.76783372,2648.7,2648.3,0.544]
["bitfinex","ETHUSD",1643840275362,0.14100383,2648.4,2648.3,0.544]
["bitfinex","ETHUSD",1643840275558,0.32970383,2648.4,2647.9,1.48807]
["bitfinex","ETHUSD",1643840275756,0.76783372,2648.7,2647.9,1.48807]
["bitfinex","ETHUSD",1643840275757,0.1887,2648.5,2647.9,1.48807]
["bitfinex","ETHUSD",1643840275956,0.14100383,2648.0,2647.9,1.48807]
["bitfinex","ETHUSD",1643840276391,0.14100383,2648.0,2647.9,0.544]
["bitfinex","ETHUSD",1643840276599,0.14100383,2648.0,2647.6,0.94415]
["bitfinex","ETHUSD",1643840276600,0.14100383,2648.0,2647.6,0.544]
["bitfinex","ETHUSD",1643840276792,0.01224955,2648.5,2647.3,0.544]
["bitfinex","ETHUSD",1643840276793,0.14100383,2647.7,2647.3,0.544]
["bitfinex","ETHUSD",1643840276992,0.1887,2647.9,2647.3,0.544]
["bitfinex","ETHUSD",1643840277192,0.14100383,2647.7,2647.3,0.544]
["bitfinex","ETHUSD",1643840277593,0.14100383,2647.7,2647.4,0.94422]
["bitfinex","ETHUSD",1643840277795,0.1887,2647.9,2647.4,0.94422]
["bitfinex","ETHUSD",1643840277997,0.14100383,2647.5,2647.4,0.94422]
["bitfinex","ETHUSD",1643840278592,0.14100383,2647.5,2647.4,1.24422]
["bitfinex","ETHUSD",1643840279847,0.14100383,2647.5,2647.4,2.24422]
["bitfinex","ETHUSD",1643840280246,0.14100383,2647.5,2647.3,0.544]
["bitfinex","ETHUSD",1643840280449,0.14100383,2647.5,2647.1,0.20918391]
["bitfinex","ETHUSD",1643840280450,0.93840383,2647.5,2647.1,0.20918391]
["bitfinex","ETHUSD",1643840280654,0.14100383,2647.2,2647.1,0.20918391]
["bitfinex","ETHUSD",1643840281247,0.14100383,2647.2,2647.1,0.00490774]
["bitfinex","ETHUSD",1643840282248,0.14100383,2647.6,2647.1,0.00490774]
["bitfinex","ETHUSD",1643840282455,0.14100383,2647.6,2647.1,1.49330774]
["bitfinex","ETHUSD",1643840282950,0.1887,2647.7,2647.2,0.3]
["bitfinex","ETHUSD",1643840283349,0.14100383,2647.4,2647.2,0.3]
["bitfinex","ETHUSD",1643840283996,0.14100383,2647.4,2647.1,0.844]
["bitfinex","ETHUSD",1643840284197,0.14100383,2647.2,2647.0,0.00581978]
["bitfinex","ETHUSD",1643840284401,0.01297403,2647.1,2647.0,0.0058197]
["bitfinex","ETHUSD",1643840285399,0.01297403,2647.1,2646.4,0.544]
["bitfinex","ETHUSD",1643840285598,0.14100383,2646.5,2646.4,0.544]
["bitfinex","ETHUSD",1643840285805,0.01297403,2647.1,2646.4,1.4886398]
["bitfinex","ETHUSD",1643840286000,0.19993509,2647.7,2646.4,1.4886398]
["bitfinex","ETHUSD",1643840286001,0.14100383,2646.5,2646.4,1.4886398]
["bitfinex","ETHUSD",1643840287102,0.14100383,2646.6,2646.4,1.4886398]
["bitfinex","ETHUSD",1643840287941,0.14100383,2646.6,2646.4,0.9446398]
["bitfinex","ETHUSD",1643840288138,0.14100383,2646.6,2646.4,0.94994314]
["bitfinex","ETHUSD",1643840288940,0.14100383,2647.1,2646.4,0.94994314]
["bitfinex","ETHUSD",1643840289141,0.14100383,2647.1,2646.6,0.94458]
["bitfinex","ETHUSD",1643840289341,0.14100383,2647.1,2646.7,0.3]
["bitfinex","ETHUSD",1643840289740,0.14100383,2647.1,2646.6,0.94458]
["bitfinex","ETHUSD",1643840289941,0.1889,2647.5,2646.6,0.94458]
["bitfinex","ETHUSD",1643840290140,0.14100383,2646.7,2646.6,0.94458]
["bitfinex","ETHUSD",1643840290341,0.1889,2647.5,2646.6,1.8891327]
["bitfinex","ETHUSD",1643840290542,0.14100383,2646.8,2646.7,0.30533766]
["bitfinex","ETHUSD",1643840291591,0.14100383,2646.8,2646.7,0.3]
["bitfinex","ETHUSD",1643840292195,0.01246542,2647.6,2646.9,0.94449]
["bitfinex","ETHUSD",1643840292397,3.21223488,2648.0,2647.0,1.3983803]
["bitfinex","ETHUSD",1643840292398,0.14100383,2647.8,2647.0,1.3983803]
["bitfinex","ETHUSD",1643840292595,0.00533488,2648.0,2647.1,0.454]
["bitfinex","ETHUSD",1643840292793,0.1887,2648.2,2647.2,1.8883326]
["bitfinex","ETHUSD",1643840292995,0.14633937,2648.0,2647.2,1.8883326]
["bitfinex","ETHUSD",1643840293193,0.14100383,2647.7,2647.3,0.754]
["bitfinex","ETHUSD",1643840293392,0.14100383,2647.7,2647.3,1.754]
["bitfinex","ETHUSD",1643840293597,0.14100383,2647.7,2647.3,2.6981663]
["bitfinex","ETHUSD",1643840293992,0.14100383,2647.7,2647.4,0.1131944]
["bitfinex","ETHUSD",1643840294191,0.1887,2648.5,2647.5,0.454]
["bitfinex","ETHUSD",1643840294192,0.14100383,2647.9,2647.5,0.454]
["bitfinex","ETHUSD",1643840294593,0.00533355,2648.0,2647.5,0.454]
["bitfinex","ETHUSD",1643840294594,0.00533355,2648.0,2647.6,0.94891722]
["bitfinex","ETHUSD",1643840294849,0.84908503,2648.9,2647.7,0.454]
["bitfinex","ETHUSD",1643840294850,0.1887,2648.9,2647.7,0.454]
["bitfinex","ETHUSD",1643840295050,0.1887,2649.3,2647.9,0.94402]
["bitfinex","ETHUSD",1643840295251,0.1887,2649.3,2648.0,3.88763]
["bitfinex","ETHUSD",1643840295450,0.83508833,2649.9,2648.0,2.74662616]
["bitfinex","ETHUSD",1643840295451,0.1887,2649.8,2648.0,2.74662616]
["bitfinex","ETHUSD",1643840295647,1.59912946,2649.7,2648.3,5.672]
["bitfinex","ETHUSD",1643840295850,0.8827845,2650.1,2648.7,2.8305728]
["bitfinex","ETHUSD",1643840295851,0.14100383,2649.1,2648.7,2.8305728]
["bitfinex","ETHUSD",1643840296050,0.14100383,2649.4,2648.8,0.454]
["bitfinex","ETHUSD",1643840296252,0.14100383,2649.4,2648.8,1.754]
["bitfinex","ETHUSD",1643840296450,0.14100383,2649.4,2648.8,0.754]
["bitfinex","ETHUSD",1643840296648,0.14100383,2649.4,2648.8,1.754]
["bitfinex","ETHUSD",1643840296848,0.14100383,2649.4,2649.0,0.80224497]
["bitfinex","ETHUSD",1643840297047,0.90347751,2648.9,2648.8,3.18712]
["bitfinex","ETHUSD",1643840297248,0.14100383,2649.4,2648.9,1.39753]
["bitfinex","ETHUSD",1643840297450,0.14100383,2649.6,2649.2,0.9435341]
["bitfinex","ETHUSD",1643840297648,0.6940845,2650.2,2649.3,0.754]
["bitfinex","ETHUSD",1643840297649,1.59914908,2649.5,2649.3,0.754]
["bitfinex","ETHUSD",1643840297850,0.14100383,2649.4,2649.3,0.754]
["bitfinex","ETHUSD",1643840298151,1.69020433,2649.4,2649.2,0.3]
["bitfinex","ETHUSD",1643840298448,1.69020433,2649.3,2649.2,1.88718]
["bitfinex","ETHUSD",1643840298725,1.69020433,2649.3,2648.9,0.754]
["bitfinex","ETHUSD",1643840298927,0.09100383,2649.0,2648.9,0.754]
["bitfinex","ETHUSD",1643840299325,0.09100383,2649.0,2648.9,2.69767]
["bitfinex","ETHUSD",1643840299525,0.09100383,2649.0,2648.9,1.69767]
["bitfinex","ETHUSD",1643840300325,0.09100383,2649.0,2648.9,1.99767]
["bitfinex","ETHUSD",1643840300825,0.09100383,2649.0,2648.9,2.69767]
["bitfinex","ETHUSD",1643840302226,0.09100383,2649.0,2648.9,1.39767]
["bitfinex","ETHUSD",1643840302441,0.09458485,2649.0,2648.9,1.39767]
["bitfinex","ETHUSD",1643840303444,0.09458485,2649.0,2648.9,1.69767]
["bitfinex","ETHUSD",1643840303642,0.09458485,2649.0,2648.9,2.69767]
["bitfinex","ETHUSD",1643840304247,1.69392191,2649.0,2648.8,3.7748378]
["bitfinex","ETHUSD",1643840304443,0.09458485,2649.0,2648.8,1.8874178]
["bitfinex","ETHUSD",1643840304643,0.09458485,2649.0,2648.7,1.8873982]
["bitfinex","ETHUSD",1643840304843,1.59937793,2648.9,2648.8,0.3]
["bitfinex","ETHUSD",1643840305144,1.69038176,2648.9,2648.8,0.3]
["bitfinex","ETHUSD",1643840307495,1.69396004,2648.9,2648.8,0.3]
["bitfinex","ETHUSD",1643840307696,1.69396004,2648.9,2648.7,2.8311582]
["bitfinex","ETHUSD",1643840307894,0.09458211,2648.9,2648.7,2.8311582]
["bitfinex","ETHUSD",1643840308293,0.09458211,2648.9,2648.8,1.3]
["bitfinex","ETHUSD",1643840308495,0.09458211,2648.9,2648.8,0.3]
["bitfinex","ETHUSD",1643840308496,0.0999024,2648.9,2648.8,0.3]
["bitfinex","ETHUSD",1643840308696,0.0999024,2648.9,2648.7,2.8311582]
["bitfinex","ETHUSD",1643840309095,0.0999024,2648.9,2648.8,0.3]
["bitfinex","ETHUSD",1643840309299,0.0999024,2648.9,2648.7,2.8311582]
["bitfinex","ETHUSD",1643840309496,0.09458211,2648.9,2648.7,2.8311582]
["bitfinex","ETHUSD",1643840310141,0.00357828,2648.9,2648.8,1.0]
["bitfinex","ETHUSD",1643840310343,0.00357828,2648.9,2648.8,1.754]
["bitfinex","ETHUSD",1643840310942,0.00357828,2648.9,2648.8,2.83208387]
["bitfinex","ETHUSD",1643840311144,0.00357828,2648.9,2648.8,2.054]
["bitfinex","ETHUSD",1643840311344,0.09458211,2648.9,2648.8,2.054]
["bitfinex","ETHUSD",1643840311846,0.09458211,2648.9,2648.8,1.754]
["bitfinex","ETHUSD",1643840313146,0.00357828,2648.9,2648.8,1.754]
["bitfinex","ETHUSD",1643840313347,0.00357828,2648.9,2648.8,2.054]
["bitfinex","ETHUSD",1643840313992,0.09458211,2648.9,2648.8,2.054]
["bitfinex","ETHUSD",1643840315094,0.09458211,2648.9,2648.8,1.6]
["bitfinex","ETHUSD",1643840315493,0.09458211,2648.9,2648.8,1.3]
["bitfinex","ETHUSD",1643840315694,0.09458211,2648.9,2648.7,3.7748719]
["bitfinex","ETHUSD",1643840315897,0.09458211,2648.9,2648.7,2.8311119]
["bitfinex","ETHUSD",1643840316095,0.09458211,2648.9,2648.7,1.8874137]
["bitfinex","ETHUSD",1643840317000,0.09990239,2648.9,2648.7,0.1813885]
["bitfinex","ETHUSD",1643840317846,0.09458211,2648.9,2648.7,2.0687985]
["bitfinex","ETHUSD",1643840318247,0.09990239,2648.9,2648.7,2.0687985]
["bitfinex","ETHUSD",1643840319247,0.09458211,2648.9,2648.7,2.0687985]
["bitfinex","ETHUSD",1643840319446,0.09990239,2648.9,2648.7,2.0687985]
["bitfinex","ETHUSD",1643840320051,0.09990239,2648.9,2648.3,4.50177889]
["bitfinex","ETHUSD",1643840320052,0.09990239,2648.9,2648.3,2.61410889]
["bitfinex","ETHUSD",1643840320246,0.00357828,2648.9,2648.3,0.72637689]
["bitfinex","ETHUSD",1643840320451,0.09100383,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1643840320648,0.09100383,2648.5,2648.3,1.0]
["bitfinex","ETHUSD",1643840322097,0.09632439,2648.5,2648.3,1.0]
["bitfinex","ETHUSD",1643840322797,0.09632439,2648.5,2648.3,1.3]
["bitfinex","ETHUSD",1643840322798,0.09100383,2648.5,2648.3,1.3]
["bitfinex","ETHUSD",1643840322998,0.09632439,2648.5,2648.3,1.3]
["bitfinex","ETHUSD",1643840323802,0.09632439,2648.5,2648.2,2.8314579]
["bitfinex","ETHUSD",1643840324001,0.09100383,2648.3,2648.2,1.88764]
["bitfinex","ETHUSD",1643840324605,0.09100383,2648.3,2647.7,0.00532219]
["bitfinex","ETHUSD",1643840324852,0.09100383,2647.8,2647.7,0.00532219]
["bitfinex","ETHUSD",1643840325248,0.09100383,2647.8,2647.1,3.7766878]
["bitfinex","ETHUSD",1643840325449,1.20200541,2648.4,2647.7,0.00532166]
["bitfinex","ETHUSD",1643840325450,0.91567169,2648.1,2647.7,0.00532166]
["bitfinex","ETHUSD",1643840325655,0.09100383,2647.8,2647.7,0.00532166]
["bitfinex","ETHUSD",1643840326047,1.6910205,2647.8,2647.7,0.00532166]
["bitfinex","ETHUSD",1643840326247,1.69102003,2647.8,2647.1,7.4]
["bitfinex","ETHUSD",1643840326447,4.42274002,2648.4,2647.1,7.4]
["bitfinex","ETHUSD",1643840326647,1.0,2648.0,2647.6,0.00532157]
["bitfinex","ETHUSD",1643840326948,0.09100383,2647.7,2647.6,0.00532157]
["bitfinex","ETHUSD",1643840327546,0.09100383,2647.7,2647.1,7.4]
["bitfinex","ETHUSD",1643840327749,0.09100383,2647.2,2647.1,7.42128973]
["bitfinex","ETHUSD",1643840328150,0.09100383,2647.2,2647.1,0.02128973]
["bitfinex","ETHUSD",1643840328793,0.09100383,2647.2,2646.5,8.3446]
["bitfinex","ETHUSD",1643840328992,0.09100383,2646.6,2646.5,8.3446]
["bitfinex","ETHUSD",1643840329593,0.09100383,2646.6,2646.5,8.6446]
["bitfinex","ETHUSD",1643840329793,0.09100383,2646.6,2646.5,8.3446]
["bitfinex","ETHUSD",1643840330595,0.09100383,2646.6,2646.5,7.4]
["bitfinex","ETHUSD",1643840331199,0.09100383,2647.6,2646.5,7.8131944]
["bitfinex","ETHUSD",1643840331400,0.09100383,2647.9,2646.6,1.8888803]
["bitfinex","ETHUSD",1643840331698,0.09100383,2647.9,2646.8,0.3]
["bitfinex","ETHUSD",1643840331896,0.09100383,2647.7,2646.8,1.3]
["bitfinex","ETHUSD",1643840332097,0.09100383,2647.7,2646.9,0.1131944]
["bitfinex","ETHUSD",1643840332347,0.09100383,2647.5,2647.1,0.9183559]
["bitfinex","ETHUSD",1643840332550,0.09100383,2647.5,2647.2,0.94422]
["bitfinex","ETHUSD",1643840332746,0.09100383,2647.5,2647.2,1.8884365]
["bitfinex","ETHUSD",1643840332945,0.09100383,2647.5,2647.2,2.8884365]
["bitfinex","ETHUSD",1643840333346,0.09100383,2647.3,2647.2,2.8884365]
["bitfinex","ETHUSD",1643840333547,0.09100383,2647.3,2647.2,3.8327365]
["bitfinex","ETHUSD",1643840333747,0.09100383,2647.3,2647.2,3.83830457]
["bitfinex","ETHUSD",1643840333947,0.09100383,2647.3,2647.2,4.13830457]
["bitfinex","ETHUSD",1643840334347,0.00556614,2648.1,2647.2,4.13830457]
["bitfinex","ETHUSD",1643840334550,0.09100383,2647.9,2647.4,0.9441962]
["bitfinex","ETHUSD",1643840334752,0.09100383,2647.9,2647.5,0.3]
["bitfinex","ETHUSD",1643840334951,0.09100383,2647.9,2647.5,0.60183142]
["bitfinex","ETHUSD",1643840335155,0.1887,2648.8,2647.6,2.55974988]
["bitfinex","ETHUSD",1643840335351,0.1887,2649.2,2648.7,0.6937197]
["bitfinex","ETHUSD",1643840335552,1.59937175,2649.1,2648.8,0.94372]
["bitfinex","ETHUSD",1643840335853,1.59937175,2649.1,2648.8,2.1874721]
["bitfinex","ETHUSD",1643840336098,0.70703077,2649.6,2648.8,2.1874721]
["bitfinex","ETHUSD",1643840336099,1.59937175,2649.0,2648.8,2.1874721]
["bitfinex","ETHUSD",1643840336300,0.1887,2649.8,2648.9,0.1131944]
["bitfinex","ETHUSD",1643840336501,0.01232779,2650.1,2649.0,0.94361]
["bitfinex","ETHUSD",1643840336702,0.00278129,2650.3,2649.5,0.94343]
["bitfinex","ETHUSD",1643840336902,0.00278129,2650.3,2649.5,1.9433933]
["bitfinex","ETHUSD",1643840337099,0.83956732,2650.9,2649.6,0.1131944]
["bitfinex","ETHUSD",1643840337100,1.59727496,2650.6,2649.6,0.1131944]
["bitfinex","ETHUSD",1643840337299,0.00278129,2650.6,2649.6,0.4131944]
["bitfinex","ETHUSD",1643840337499,0.0057917,2650.0,2649.7,1.88649]
["bitfinex","ETHUSD",1643840337707,0.0057917,2650.0,2649.8,0.86060991]
["bitfinex","ETHUSD",1643840337901,0.0057917,2650.0,2649.8,1.886365]
["bitfinex","ETHUSD",1643840338099,0.0057917,2650.0,2649.8,2.886365]
["bitfinex","ETHUSD",1643840338299,0.19128129,2650.8,2649.8,3.829615]
["bitfinex","ETHUSD",1643840338500,0.19128129,2650.8,2649.8,2.886365]
["bitfinex","ETHUSD",1643840338702,0.0057917,2650.0,2649.8,1.18120705]
["bitfinex","ETHUSD",1643840338905,0.0057917,2650.0,2649.7,2.18649]
["bitfinex","ETHUSD",1643840339701,0.1885,2650.3,2649.7,0.3]
["bitfinex","ETHUSD",1643840339952,0.00579173,2650.0,2649.7,0.3]
["bitfinex","ETHUSD",1643840340359,0.00579173,2650.0,2649.6,1.0]
["bitfinex","ETHUSD",1643840340554,0.00579173,2650.0,2649.6,1.3]
["bitfinex","ETHUSD",1643840340756,0.89546509,2650.6,2649.6,0.3]
["bitfinex","ETHUSD",1643840340955,0.00579176,2649.9,2649.6,0.3]
["bitfinex","ETHUSD",1643840341155,0.00579176,2649.9,2649.5,1.88678]
["bitfinex","ETHUSD",1643840341557,0.00579176,2649.9,2649.3,1.8869301]
["bitfinex","ETHUSD",1643840341955,2.07374579,2650.6,2649.3,1.8869301]
["bitfinex","ETHUSD",1643840342155,2.07374579,2650.6,2649.3,3.7739001]
["bitfinex","ETHUSD",1643840342156,0.0057919,2649.7,2649.3,3.7739001]
["bitfinex","ETHUSD",1643840342356,0.0057919,2649.7,2649.3,1.88697]
["bitfinex","ETHUSD",1643840342656,0.0057919,2649.7,2649.1,0.94353]
["bitfinex","ETHUSD",1643840342861,0.0057919,2649.7,2649.4,0.94353]
["bitfinex","ETHUSD",1643840343056,0.0057919,2649.7,2649.5,0.3]
["bitfinex","ETHUSD",1643840343256,0.00326549,2649.9,2649.5,0.3]
["bitfinex","ETHUSD",1643840343932,0.00326549,2649.9,2649.4,0.94353]
["bitfinex","ETHUSD",1643840344732,0.00579187,2649.8,2649.2,2.82996]
["bitfinex","ETHUSD",1643840345031,0.00579187,2649.8,2649.1,2.8305499]
["bitfinex","ETHUSD",1643840345032,0.19449187,2649.8,2649.1,0.94362]
["bitfinex","ETHUSD",1643840345229,0.19449187,2649.8,2648.8,1.88731]
["bitfinex","ETHUSD",1643840345628,0.1887,2649.8,2648.8,1.88731]
["bitfinex","ETHUSD",1643840345827,0.00396202,2649.4,2648.8,1.88731]
["bitfinex","ETHUSD",1643840346030,0.00396202,2649.4,2648.9,0.3]
["bitfinex","ETHUSD",1643840346429,0.00396202,2649.4,2649.1,0.94361]
["bitfinex","ETHUSD",1643840346829,0.00326549,2649.9,2649.1,0.94361]
["bitfinex","ETHUSD",1643840347030,0.00396202,2649.4,2649.2,0.3]
["bitfinex","ETHUSD",1643840348077,0.00326275,2649.8,2649.3,0.94358]
["bitfinex","ETHUSD",1643840348273,0.00578753,2649.4,2648.9,1.6]
["bitfinex","ETHUSD",1643840348474,0.00578753,2649.4,2648.9,1.3]
["bitfinex","ETHUSD",1643840348871,0.00578753,2649.4,2648.8,2.83098]
["bitfinex","ETHUSD",1643840349271,0.01537306,2649.8,2648.8,2.83098]
["bitfinex","ETHUSD",1643840349471,0.00578764,2649.3,2648.8,2.83098]
["bitfinex","ETHUSD",1643840350373,0.20407306,2649.8,2648.8,2.83098]
["bitfinex","ETHUSD",1643840350578,0.00578771,2649.2,2648.8,1.88731]
["bitfinex","ETHUSD",1643840350773,0.00578771,2649.2,2648.8,1.0]
["bitfinex","ETHUSD",1643840350979,0.00578771,2649.2,2648.6,1.88744]
["bitfinex","ETHUSD",1643840351205,0.86668771,2649.2,2648.1,9.28763]
["bitfinex","ETHUSD",1643840351602,0.8609,2649.2,2648.1,9.28763]
["bitfinex","ETHUSD",1643840351802,0.00578798,2648.8,2648.1,9.28763]
["bitfinex","ETHUSD",1643840352703,0.19194628,2649.2,2648.1,9.28763]
["bitfinex","ETHUSD",1643840352903,0.19194628,2649.2,2648.2,1.88778]
["bitfinex","ETHUSD",1643840353110,0.00578812,2648.6,2648.2,1.88778]
["bitfinex","ETHUSD",1643840353705,0.00578812,2648.6,2648.2,3.83166]
["bitfinex","ETHUSD",1643840353906,0.00324628,2649.2,2648.2,4.2448544]
["bitfinex","ETHUSD",1643840354305,0.00578816,2648.5,2648.2,1.88778]
["bitfinex","ETHUSD",1643840355163,0.1887,2649.1,2648.1,1.0]
["bitfinex","ETHUSD",1643840355345,0.00324628,2649.2,2648.0,1.88778]
["bitfinex","ETHUSD",1643840355546,0.00578819,2648.5,2648.0,1.88778]
["bitfinex","ETHUSD",1643840356146,0.00578819,2648.5,2647.8,1.88794]
["bitfinex","ETHUSD",1643840356346,0.1887,2649.1,2647.8,1.88794]
["bitfinex","ETHUSD",1643840356747,0.00578826,2648.4,2647.8,2.83191]
["bitfinex","ETHUSD",1643840357146,0.00578826,2648.4,2647.8,3.7759084]
["bitfinex","ETHUSD",1643840357354,0.00901258,2648.4,2647.9,1.3]
["bitfinex","ETHUSD",1643840357547,0.00322432,2648.4,2647.9,3.1877793]
["bitfinex","ETHUSD",1643840357749,0.00322432,2648.4,2647.9,4.1316593]
["bitfinex","ETHUSD",1643840357948,0.00578836,2648.2,2648.1,0.9439]
["bitfinex","ETHUSD",1643840358797,0.00578836,2648.2,2648.1,1.2439]
["bitfinex","ETHUSD",1643840358998,0.00578833,2648.3,2648.2,0.9439]
["bitfinex","ETHUSD",1643840360001,0.00322432,2648.4,2648.2,0.9439]
["bitfinex","ETHUSD",1643840360199,0.00322432,2648.4,2648.2,1.8878192]
["bitfinex","ETHUSD",1643840360200,0.00830856,2648.4,2648.2,1.8878192]
["bitfinex","ETHUSD",1643840360401,0.00830856,2648.4,2648.2,2.8878192]
["bitfinex","ETHUSD",1643840361202,0.00322432,2648.4,2648.2,2.8878192]
["bitfinex","ETHUSD",1643840361403,0.00830853,2648.4,2648.2,1.8878192]
["bitfinex","ETHUSD",1643840362203,0.00830853,2648.4,2648.2,0.9439]
["bitfinex","ETHUSD",1643840362448,0.00322157,2648.3,2648.2,0.9439]
["bitfinex","ETHUSD",1643840362650,0.00322157,2648.3,2648.0,3.7756]
["bitfinex","ETHUSD",1643840362849,0.00322157,2648.3,2648.0,1.8878]
["bitfinex","ETHUSD",1643840363747,0.0090099,2648.3,2648.0,1.8878]
["bitfinex","ETHUSD",1643840364348,0.0090099,2648.3,2648.0,2.8878]
["bitfinex","ETHUSD",1643840364749,0.00322157,2648.3,2648.0,2.8878]
["bitfinex","ETHUSD",1643840364950,0.0090099,2648.3,2648.0,2.8878]
["bitfinex","ETHUSD",1643840365951,0.00322157,2648.3,2648.0,2.8878]
["bitfinex","ETHUSD",1643840366219,0.0090099,2648.3,2648.0,2.8878]
["bitfinex","ETHUSD",1643840366404,0.0090099,2648.3,2648.1,0.94398]
["bitfinex","ETHUSD",1643840366805,0.00278129,2649.3,2648.2,6.77470439]
["bitfinex","ETHUSD",1643840367005,0.8824645,2650.3,2648.2,6.77470439]
["bitfinex","ETHUSD",1643840367006,0.00278129,2649.6,2648.5,1.88695]
["bitfinex","ETHUSD",1643840367207,0.00278129,2649.6,2648.8,0.99999999]
["bitfinex","ETHUSD",1643840367406,8.1314845,2650.7,2649.4,0.99999999]
["bitfinex","ETHUSD",1643840367407,7.4374,2650.7,2649.4,0.99999999]
["bitfinex","ETHUSD",1643840367612,3.59419524,2651.3,2649.5,3.01238289]
["bitfinex","ETHUSD",1643840367613,0.33530692,2650.6,2649.5,3.01238289]
["bitfinex","ETHUSD",1643840367810,0.1885,2651.7,2650.1,0.01257263]
["bitfinex","ETHUSD",1643840368006,2.33793894,2652.3,2650.8,3.78294542]
["bitfinex","ETHUSD",1643840368007,0.6940845,2651.9,2650.8,3.78294542]
["bitfinex","ETHUSD",1643840368207,0.6940845,2652.2,2650.8,0.01295542]
["bitfinex","ETHUSD",1643840368407,0.01278278,2652.1,2651.4,1.88493]
["bitfinex","ETHUSD",1643840368607,0.70686728,2652.1,2650.9,1.23599996]
["bitfinex","ETHUSD",1643840368809,0.8825845,2652.0,2651.0,1.0]
["bitfinex","ETHUSD",1643840369005,0.8825845,2652.0,2650.9,1.12280556]
["bitfinex","ETHUSD",1643840369006,0.6940845,2651.9,2650.9,3.95030556]
["bitfinex","ETHUSD",1643840369207,0.6940845,2651.9,2651.0,1.88577]
["bitfinex","ETHUSD",1643840369208,0.1885,2651.8,2651.0,1.88577]
["bitfinex","ETHUSD",1643840369405,0.1885,2651.8,2650.7,1.0]
["bitfinex","ETHUSD",1643840369406,0.01298612,2651.5,2650.7,1.0]
["bitfinex","ETHUSD",1643840369847,0.1885,2651.4,2650.5,4.71447]
["bitfinex","ETHUSD",1643840370053,0.1885,2651.4,2650.5,2.82854]
["bitfinex","ETHUSD",1643840371053,0.1886,2651.4,2650.6,2.0]
["bitfinex","ETHUSD",1643840371254,1.90281275,2652.3,2650.6,2.0]
["bitfinex","ETHUSD",1643840371255,0.1886,2652.2,2650.9,0.01270377]
["bitfinex","ETHUSD",1643840371462,0.1886,2652.2,2651.1,1.8852]
["bitfinex","ETHUSD",1643840371651,0.95972275,2652.3,2651.2,0.1885]
["bitfinex","ETHUSD",1643840372248,0.95972275,2652.3,2651.4,0.00144945]
["bitfinex","ETHUSD",1643840372249,0.1885,2652.2,2651.4,0.00144945]
["bitfinex","ETHUSD",1643840373250,0.89514518,2652.2,2651.2,1.1885]
["bitfinex","ETHUSD",1643840373449,0.89514518,2652.2,2651.2,1.0]
["bitfinex","ETHUSD",1643840373450,0.6940845,2652.1,2651.2,1.0]
["bitfinex","ETHUSD",1643840373702,0.20106068,2652.2,2651.1,2.1852]
["bitfinex","ETHUSD",1643840373703,0.8825845,2652.0,2651.1,2.1852]
["bitfinex","ETHUSD",1643840373902,0.6940845,2652.0,2651.1,2.1852]
["bitfinex","ETHUSD",1643840374106,0.1885,2651.9,2651.1,2.1852]
["bitfinex","ETHUSD",1643840375703,0.8825845,2651.9,2651.1,2.1852]
["bitfinex","ETHUSD",1643840375904,0.00389268,2651.6,2651.1,2.1852]
["bitfinex","ETHUSD",1643840376105,0.00389268,2651.6,2651.2,0.94286]
["bitfinex","ETHUSD",1643840376308,0.00389268,2651.6,2651.2,4.01672]
["bitfinex","ETHUSD",1643840376502,0.00389268,2651.6,2651.3,0.3]
["bitfinex","ETHUSD",1643840376708,0.1885,2652.2,2651.3,0.3]
["bitfinex","ETHUSD",1643840376902,0.95972275,2652.3,2651.4,0.94275]
["bitfinex","ETHUSD",1643840377103,0.1885,2652.2,2651.5,2.58694821]
["bitfinex","ETHUSD",1643840377352,1.87071041,2652.9,2651.5,2.58694821]
["bitfinex","ETHUSD",1643840377353,1.80997342,2653.5,2651.5,4.77544821]
["bitfinex","ETHUSD",1643840377560,0.18838,2653.9,2652.7,0.01242385]
["bitfinex","ETHUSD",1643840377561,0.1885,2653.4,2652.7,0.01242385]
["bitfinex","ETHUSD",1643840377753,1.80997342,2654.4,2652.7,0.01242385]
["bitfinex","ETHUSD",1643840377754,0.1884,2653.8,2652.7,0.01242385]
["bitfinex","ETHUSD",1643840377950,0.69888068,2654.2,2652.8,0.3015944]
["bitfinex","ETHUSD",1643840378152,0.88728068,2654.4,2652.8,0.3015944]
["bitfinex","ETHUSD",1643840378352,0.69888068,2654.4,2653.2,0.94192]
["bitfinex","ETHUSD",1643840378553,0.1884,2654.4,2653.3,0.1884]
["bitfinex","ETHUSD",1643840378751,0.69888068,2654.2,2653.1,1.88425]
["bitfinex","ETHUSD",1643840378950,0.1884,2654.1,2653.2,0.3]
["bitfinex","ETHUSD",1643840379359,0.01276871,2654.9,2653.2,0.3]
["bitfinex","ETHUSD",1643840379561,0.69729653,2654.5,2654.2,0.01211134]
["bitfinex","ETHUSD",1643840379757,0.69759106,2654.9,2654.4,0.18833]
["bitfinex","ETHUSD",1643840380056,0.69759106,2654.9,2654.3,0.9418]
["bitfinex","ETHUSD",1643840380057,2.74828073,2655.4,2654.3,1.4268]
["bitfinex","ETHUSD",1643840380255,2.74828073,2655.4,2654.3,0.485]
["bitfinex","ETHUSD",1643840380256,0.85278992,2655.3,2654.3,0.485]
["bitfinex","ETHUSD",1643840380457,2.69828073,2655.4,2654.3,1.7265011]
["bitfinex","ETHUSD",1643840380656,0.00385234,2655.0,2654.3,0.82143169]
["bitfinex","ETHUSD",1643840380856,0.00385234,2655.0,2654.6,0.94155]
["bitfinex","ETHUSD",1643840381105,0.00385234,2655.0,2654.7,0.1882]
["bitfinex","ETHUSD",1643840381304,0.00385234,2655.0,2654.8,0.83508944]
["bitfinex","ETHUSD",1643840381505,0.00385234,2655.0,2654.9,0.1882]
["bitfinex","ETHUSD",1643840381704,1.0655,2655.4,2654.9,4.81800294]
["bitfinex","ETHUSD",1643840381907,1.0655,2655.4,2654.9,5.12380294]
["bitfinex","ETHUSD",1643840381908,0.00570368,2655.0,2654.9,5.12380294]
["bitfinex","ETHUSD",1643840382104,1.08831129,2655.4,2654.9,1.43524]
["bitfinex","ETHUSD",1643840382305,1.08831129,2655.4,2654.9,1.73524]
["bitfinex","ETHUSD",1643840382502,1.08831129,2655.4,2654.9,1.8484344]
["bitfinex","ETHUSD",1643840382705,1.08831129,2655.4,2655.0,3.68861294]
["bitfinex","ETHUSD",1643840382904,1.0655,2655.4,2655.1,0.1882]
["bitfinex","ETHUSD",1643840383305,1.0655,2655.4,2654.8,0.3]
["bitfinex","ETHUSD",1643840383702,1.0655,2655.4,2654.5,0.1882]
["bitfinex","ETHUSD",1643840383903,0.70866225,2655.2,2654.4,1.12977]
["bitfinex","ETHUSD",1643840384104,0.70866225,2655.2,2654.4,0.94157]
["bitfinex","ETHUSD",1643840384512,0.19104262,2655.1,2654.2,0.1882]
["bitfinex","ETHUSD",1643840384707,0.19098262,2655.1,2653.7,0.1882]
["bitfinex","ETHUSD",1643840384948,0.19098262,2655.1,2653.6,0.1882]
["bitfinex","ETHUSD",1643840385148,0.94168647,2654.6,2653.6,0.1882]
["bitfinex","ETHUSD",1643840385347,0.00278262,2654.5,2653.6,0.1882]
["bitfinex","ETHUSD",1643840386251,0.00278262,2654.5,2653.8,0.94178]
["bitfinex","ETHUSD",1643840386449,0.00278262,2655.0,2653.9,0.1882]
["bitfinex","ETHUSD",1643840387058,0.1882,2655.0,2653.9,0.1882]
["bitfinex","ETHUSD",1643840387250,1.13547741,2655.0,2653.9,0.1882]
["bitfinex","ETHUSD",1643840387649,0.00278262,2654.9,2653.9,2.65840029]
["bitfinex","ETHUSD",1643840387849,0.1882,2654.8,2653.9,0.1882]
["bitfinex","ETHUSD",1643840388052,0.1882,2654.8,2653.8,0.94178]
["bitfinex","ETHUSD",1643840388252,0.00278262,2654.7,2653.6,0.01273537]
["bitfinex","ETHUSD",1643840388599,0.00278262,2654.7,2653.3,1.31668906]
["bitfinex","ETHUSD",1643840388600,0.1882,2654.6,2653.3,1.31668906]
["bitfinex","ETHUSD",1643840388803,0.84377559,2654.2,2653.3,1.12848906]
["bitfinex","ETHUSD",1643840388999,0.1884,2654.1,2653.0,0.1882]
["bitfinex","ETHUSD",1643840389199,0.1884,2654.1,2653.0,3.6882]
["bitfinex","ETHUSD",1643840389398,0.00278262,2654.0,2653.0,3.6882]
["bitfinex","ETHUSD",1643840389799,0.00278262,2654.0,2653.1,1.0]
["bitfinex","ETHUSD",1643840389999,0.00278262,2654.0,2653.1,1.9419949]
["bitfinex","ETHUSD",1643840390400,0.00278262,2654.0,2653.4,0.0057052]
["bitfinex","ETHUSD",1643840390700,0.19118262,2654.1,2653.4,0.0057052]
["bitfinex","ETHUSD",1643840390901,0.00278262,2654.1,2653.4,0.0057052]
["bitfinex","ETHUSD",1643840391102,0.1884,2654.2,2653.4,0.0057052]
["bitfinex","ETHUSD",1643840391301,0.1884,2654.2,2653.4,0.1131944]
["bitfinex","ETHUSD",1643840391501,0.21121426,2654.3,2653.4,0.11889996]
["bitfinex","ETHUSD",1643840391704,0.00278262,2654.1,2653.4,0.00570556]
["bitfinex","ETHUSD",1643840392106,0.02281426,2654.3,2653.4,0.00570556]
["bitfinex","ETHUSD",1643840392356,0.1884,2654.2,2653.4,0.00570556]
["bitfinex","ETHUSD",1643840392554,0.1884,2654.2,2653.2,0.4884]
["bitfinex","ETHUSD",1643840392751,0.87721831,2654.6,2653.2,0.4884]
["bitfinex","ETHUSD",1643840392752,0.00278262,2654.1,2653.4,0.00570571]
["bitfinex","ETHUSD",1643840393154,0.00278262,2654.3,2653.4,0.00570571]
["bitfinex","ETHUSD",1643840393354,0.19118262,2654.3,2653.4,0.00570571]
["bitfinex","ETHUSD",1643840393753,0.19118262,2654.3,2653.3,0.1131944]
["bitfinex","ETHUSD",1643840393953,0.19118262,2654.3,2653.4,0.00570571]
["bitfinex","ETHUSD",1643840394756,0.19118262,2654.3,2653.1,0.1884]
["bitfinex","ETHUSD",1643840394952,0.19118262,2654.3,2652.9,2.826]
["bitfinex","ETHUSD",1643840395153,0.19118262,2654.3,2653.4,0.00551314]
["bitfinex","ETHUSD",1643840395758,0.1884,2654.3,2654.1,0.01227178]
["bitfinex","ETHUSD",1643840395956,3.9e-05,2654.4,2654.2,0.1882]
["bitfinex","ETHUSD",1643840396205,0.00253713,2655.1,2654.2,0.3013944]
["bitfinex","ETHUSD",1643840396401,0.01920138,2654.4,2654.2,0.3013944]
["bitfinex","ETHUSD",1643840396601,0.00253713,2655.1,2654.3,0.1131944]
["bitfinex","ETHUSD",1643840396802,0.00253713,2655.1,2654.7,0.7385281]
["bitfinex","ETHUSD",1643840397102,0.00253713,2655.1,2654.7,1.0385281]
["bitfinex","ETHUSD",1643840397501,0.00253713,2655.1,2654.8,0.1131944]
["bitfinex","ETHUSD",1643840397700,0.00253713,2655.1,2654.8,1.0546367]
["bitfinex","ETHUSD",1643840397901,0.00253713,2655.1,2654.8,0.9414423]
["bitfinex","ETHUSD",1643840398201,0.00253713,2655.1,2654.7,0.3]
["bitfinex","ETHUSD",1643840398601,0.00253713,2655.1,2654.6,1.88289]
["bitfinex","ETHUSD",1643840398800,0.00824644,2655.1,2654.3,0.00571106]
["bitfinex","ETHUSD",1643840399203,0.00824644,2655.1,2654.6,1.88293]
["bitfinex","ETHUSD",1643840399600,0.00253713,2655.1,2654.6,1.88293]
["bitfinex","ETHUSD",1643840399856,0.00570938,2655.0,2654.4,0.1882]
["bitfinex","ETHUSD",1643840400054,0.00570938,2655.0,2654.5,0.3]
["bitfinex","ETHUSD",1643840400055,0.19390938,2655.0,2654.5,0.3]
["bitfinex","ETHUSD",1643840400249,0.19390938,2655.0,2654.3,0.00571092]
["bitfinex","ETHUSD",1643840400856,0.1882,2655.0,2654.6,0.85458535]
["bitfinex","ETHUSD",1643840401052,0.00253713,2655.1,2654.4,0.1131944]
["bitfinex","ETHUSD",1643840401251,0.00570952,2654.8,2654.4,0.1131944]
["bitfinex","ETHUSD",1643840402051,0.00570952,2654.8,2654.4,0.3]
["bitfinex","ETHUSD",1643840402251,0.00253713,2655.1,2654.4,0.3]
["bitfinex","ETHUSD",1643840402457,0.00570956,2654.7,2654.4,0.3]
["bitfinex","ETHUSD",1643840403250,0.00253713,2655.1,2654.5,0.91525182]
["bitfinex","ETHUSD",1643840403450,0.00534143,2654.7,2654.4,0.3]
["bitfinex","ETHUSD",1643840404520,0.00253713,2655.1,2654.4,0.3]
["bitfinex","ETHUSD",1643840404722,0.00534143,2654.7,2654.3,0.00534226]
["bitfinex","ETHUSD",1643840405722,0.1882,2655.0,2653.8,0.94182]
["bitfinex","ETHUSD",1643840405922,0.00534146,2654.6,2654.3,0.0053422]
["bitfinex","ETHUSD",1643840406722,0.00534146,2654.6,2654.4,0.69880995]
["bitfinex","ETHUSD",1643840406925,0.19073713,2655.1,2654.1,1.5417709]
["bitfinex","ETHUSD",1643840407125,0.00570967,2654.6,2654.3,0.00571034]
["bitfinex","ETHUSD",1643840408155,0.1882,2654.5,2653.1,0.94206]
["bitfinex","ETHUSD",1643840408353,0.01259848,2654.4,2654.3,0.00571034]
["bitfinex","ETHUSD",1643840408551,0.20079848,2654.4,2652.7,2.0]
["bitfinex","ETHUSD",1643840408752,0.20079848,2654.4,2652.5,3.7670904]
["bitfinex","ETHUSD",1643840408753,0.02409155,2654.4,2652.5,3.7670904]
["bitfinex","ETHUSD",1643840408951,0.1884,2654.3,2652.9,0.01282922]
["bitfinex","ETHUSD",1643840409154,0.1884,2654.5,2652.9,0.01282922]
["bitfinex","ETHUSD",1643840409353,0.85461248,2654.0,2652.9,0.01282922]
["bitfinex","ETHUSD",1643840409754,0.85461248,2654.0,2652.8,0.94225]
["bitfinex","ETHUSD",1643840409755,0.1884,2653.9,2652.8,0.94225]
["bitfinex","ETHUSD",1643840409956,0.1884,2653.9,2652.5,0.87909429]
["bitfinex","ETHUSD",1643840410154,0.19229727,2653.9,2652.4,0.1884]
["bitfinex","ETHUSD",1643840410360,0.19229727,2653.9,2652.3,7.5884]
["bitfinex","ETHUSD",1643840410555,0.19229727,2653.9,2652.7,0.01224903]
["bitfinex","ETHUSD",1643840410757,0.1884,2653.9,2652.7,0.01224903]
["bitfinex","ETHUSD",1643840410958,0.00380709,2654.4,2652.7,0.01224903]
["bitfinex","ETHUSD",1643840411202,0.1884,2654.3,2652.8,0.1131944]
["bitfinex","ETHUSD",1643840411800,0.81275548,2654.2,2652.8,0.1131944]
["bitfinex","ETHUSD",1643840412003,0.1884,2654.1,2652.8,0.1131944]
["bitfinex","ETHUSD",1643840412402,0.00278409,2654.0,2652.8,0.1131944]
["bitfinex","ETHUSD",1643840412601,0.19083061,2653.9,2652.8,0.1131944]
["bitfinex","ETHUSD",1643840413006,0.00278409,2653.8,2652.8,0.1131944]
["bitfinex","ETHUSD",1643840413205,0.00278409,2653.8,2653.3,0.00571099]
["bitfinex","ETHUSD",1643840413401,0.19118409,2653.8,2653.3,0.00571099]
["bitfinex","ETHUSD",1643840413601,0.1884,2653.8,2653.3,0.00571099]
["bitfinex","ETHUSD",1643840414002,0.1884,2653.8,2652.8,0.1131944]
["bitfinex","ETHUSD",1643840414203,0.00278409,2653.7,2652.8,0.1131944]
["bitfinex","ETHUSD",1643840414404,0.00278409,2653.7,2653.4,0.00571088]
["bitfinex","ETHUSD",1643840414848,0.00243061,2653.9,2653.4,0.00571088]
["bitfinex","ETHUSD",1643840415051,0.1884,2653.6,2653.4,0.00571088]
["bitfinex","ETHUSD",1643840415250,0.1884,2653.8,2652.3,1.13079]
["bitfinex","ETHUSD",1643840415447,0.19118409,2653.5,2652.3,1.13079]
["bitfinex","ETHUSD",1643840415652,0.00278409,2653.5,2652.4,0.68517576]
["bitfinex","ETHUSD",1643840415848,0.00278409,2653.5,2652.5,0.1884]
["bitfinex","ETHUSD",1643840416056,0.1884,2653.8,2652.5,0.1884]
["bitfinex","ETHUSD",1643840416057,0.00278409,2653.7,2652.5,0.1884]
["bitfinex","ETHUSD",1643840416449,0.00278409,2653.7,2652.7,0.94224]
["bitfinex","ETHUSD",1643840416652,0.00278409,2653.7,2653.0,0.0057112]
["bitfinex","ETHUSD",1643840416849,0.00243061,2653.9,2653.0,0.0057112]
["bitfinex","ETHUSD",1643840417049,0.00243061,2653.9,2653.0,1.2477612]
["bitfinex","ETHUSD",1643840417250,0.00581209,2654.1,2653.0,1.2477612]
["bitfinex","ETHUSD",1643840417449,0.00581209,2654.1,2653.0,2.5017612]
["bitfinex","ETHUSD",1643840417647,0.003028,2654.1,2653.0,2.49605]
["bitfinex","ETHUSD",1643840417849,0.003028,2654.1,2653.1,1.8841]
["bitfinex","ETHUSD",1643840418052,0.003028,2654.1,2653.4,1.86016262]
["bitfinex","ETHUSD",1643840418355,0.003028,2654.1,2653.4,2.46016262]
["bitfinex","ETHUSD",1643840418606,0.003028,2654.1,2653.5,0.1884]
["bitfinex","ETHUSD",1643840419205,0.003028,2654.1,2653.6,0.00190169]
["bitfinex","ETHUSD",1643840419408,1.59909536,2654.1,2653.6,0.00190169]
["bitfinex","ETHUSD",1643840420107,1.59909536,2654.1,2653.0,0.1884]
["bitfinex","ETHUSD",1643840420307,0.00278409,2654.0,2653.7,0.00190162]
["bitfinex","ETHUSD",1643840420506,1.59885145,2654.0,2653.7,0.00190162]
["bitfinex","ETHUSD",1643840420911,1.78446736,2654.0,2653.7,0.00190162]
["bitfinex","ETHUSD",1643840421107,1.59606736,2653.9,2653.7,0.00190162]
["bitfinex","ETHUSD",1643840421306,1.59606736,2653.9,2652.7,0.1884]
["bitfinex","ETHUSD",1643840421508,0.00278409,2653.8,2653.7,0.00190162]
["bitfinex","ETHUSD",1643840421710,0.19118409,2653.8,2653.7,0.00190162]
["bitfinex","ETHUSD",1643840421908,1.78725145,2653.8,2653.7,0.00190162]
["bitfinex","ETHUSD",1643840422108,1.78446736,2653.8,2653.7,0.00190162]
["bitfinex","ETHUSD",1643840422363,1.78446736,2653.8,2652.6,2.82601]
["bitfinex","ETHUSD",1643840422553,1.59606736,2653.7,2652.6,2.82601]
["bitfinex","ETHUSD",1643840422852,1.59606736,2653.7,2653.6,0.00570357]
["bitfinex","ETHUSD",1643840422853,1.59885145,2653.7,2653.6,0.00570357]
["bitfinex","ETHUSD",1643840423353,1.59606736,2653.7,2653.6,0.00570357]
["bitfinex","ETHUSD",1643840423757,0.78762896,2653.6,2652.5,0.1884]
["bitfinex","ETHUSD",1643840423960,1.70994915,2653.3,2652.5,0.1884]
["bitfinex","ETHUSD",1643840424157,2.49441651,2653.2,2652.5,0.1884]
["bitfinex","ETHUSD",1643840424356,2.30601651,2653.1,2652.5,0.1884]
["bitfinex","ETHUSD",1643840424554,0.1944236,2653.0,2652.0,0.02282728]
["bitfinex","ETHUSD",1643840424754,2.59606736,2652.9,2652.0,0.02282728]
["bitfinex","ETHUSD",1643840424954,2.59606736,2652.9,2651.3,0.1885]
["bitfinex","ETHUSD",1643840424955,0.9034369,2652.5,2651.3,0.1885]
["bitfinex","ETHUSD",1643840425154,0.9034369,2652.5,2652.0,0.0228213]
["bitfinex","ETHUSD",1643840425155,1.78456736,2652.4,2652.0,0.0228213]
["bitfinex","ETHUSD",1643840425354,1.59606736,2652.3,2652.0,0.0228213]
["bitfinex","ETHUSD",1643840425554,0.1885,2652.2,2652.0,0.0228213]
["bitfinex","ETHUSD",1643840425955,0.1885,2652.4,2652.0,0.0228213]
["bitfinex","ETHUSD",1643840426206,2.55066008,2652.9,2651.2,0.01273796]
["bitfinex","ETHUSD",1643840426403,0.1885,2652.3,2652.0,0.00570476]
["bitfinex","ETHUSD",1643840426599,0.00469629,2652.8,2652.0,0.00570476]
["bitfinex","ETHUSD",1643840426799,1.7855372,2652.7,2652.0,0.00570476]
["bitfinex","ETHUSD",1643840427000,0.90616034,2652.3,2652.0,0.00570476]
["bitfinex","ETHUSD",1643840427399,0.90616034,2652.3,2651.2,0.01273796]
["bitfinex","ETHUSD",1643840427601,0.90616034,2652.3,2652.2,0.00570458]
["bitfinex","ETHUSD",1643840427799,1.0,2652.9,2652.2,0.00570458]
["bitfinex","ETHUSD",1643840427999,0.1885,2652.3,2652.2,0.00570458]
["bitfinex","ETHUSD",1643840428198,2.55697624,2652.8,2652.2,0.00570458]
["bitfinex","ETHUSD",1643840428399,1.59714024,2652.7,2652.2,0.00570458]
["bitfinex","ETHUSD",1643840428600,0.00374161,2652.5,2651.2,0.01273796]
["bitfinex","ETHUSD",1643840428804,0.00374161,2652.5,2652.1,0.00190993]
["bitfinex","ETHUSD",1643840428805,0.1885,2652.4,2652.1,0.00190993]
["bitfinex","ETHUSD",1643840429003,1.59714024,2652.3,2652.1,0.00190993]
["bitfinex","ETHUSD",1643840429200,0.82286623,2652.2,2652.1,0.00190993]
["bitfinex","ETHUSD",1643840429400,1.59725114,2652.2,2652.1,0.00190993]
["bitfinex","ETHUSD",1643840429603,0.1885,2652.4,2652.1,0.00190993]
["bitfinex","ETHUSD",1643840429858,1.59724595,2652.3,2652.0,0.00190715]
["bitfinex","ETHUSD",1643840430056,0.1885,2652.3,2652.0,0.00190715]
["bitfinex","ETHUSD",1643840430856,0.1885,2652.3,2651.2,0.85706992]
["bitfinex","ETHUSD",1643840431057,0.1885,2652.6,2652.0,0.0057162]
["bitfinex","ETHUSD",1643840431259,1.59721905,2652.5,2652.0,0.0057162]
["bitfinex","ETHUSD",1643840431462,0.1885,2652.4,2652.0,0.0057162]
["bitfinex","ETHUSD",1643840431858,1.1885,2652.8,2652.0,0.0057162]
["bitfinex","ETHUSD",1643840432058,0.9302639,2652.3,2651.2,0.20133496]
["bitfinex","ETHUSD",1643840432256,0.9302639,2652.3,2651.2,0.01283496]
["bitfinex","ETHUSD",1643840432458,0.00298353,2652.3,2652.1,0.00571616]
["bitfinex","ETHUSD",1643840433358,0.19148353,2652.3,2651.1,0.1885]
["bitfinex","ETHUSD",1643840433629,0.19063258,2652.3,2652.1,0.00571616]
["bitfinex","ETHUSD",1643840434519,0.00213258,2652.3,2651.2,1.0]
["bitfinex","ETHUSD",1643840434721,0.00213258,2652.3,2652.1,0.00571616]
["bitfinex","ETHUSD",1643840435720,0.00213258,2652.3,2651.3,0.1885]
["bitfinex","ETHUSD",1643840435921,0.00213258,2652.3,2652.1,0.00571616]
["bitfinex","ETHUSD",1643840437022,0.00213258,2652.3,2652.2,0.01285189]
["bitfinex","ETHUSD",1643840437226,0.00213258,2652.3,2652.2,0.80702496]
["bitfinex","ETHUSD",1643840437456,0.19128409,2653.5,2652.2,0.92021936]
["bitfinex","ETHUSD",1643840437457,0.00383165,2652.9,2652.2,0.92021936]
["bitfinex","ETHUSD",1643840437662,0.00383165,2652.9,2652.6,0.69026647]
["bitfinex","ETHUSD",1643840438155,0.00383165,2652.9,2652.6,0.99026647]
["bitfinex","ETHUSD",1643840438353,0.00383165,2652.9,2652.6,1.29598224]
["bitfinex","ETHUSD",1643840438753,0.00383165,2652.9,2652.6,3.18053224]
["bitfinex","ETHUSD",1643840438957,0.00383165,2652.9,2652.6,2.49026577]
["bitfinex","ETHUSD",1643840439162,0.00383165,2652.9,2652.7,1.0]
["bitfinex","ETHUSD",1643840439455,0.00383165,2652.9,2652.6,0.6]
["bitfinex","ETHUSD",1643840439655,0.00383165,2652.9,2652.6,0.30571577]
["bitfinex","ETHUSD",1643840439853,0.00383165,2652.9,2652.6,0.00571577]
["bitfinex","ETHUSD",1643840440455,0.00383165,2652.9,2652.0,3.5]
["bitfinex","ETHUSD",1643840440854,0.00383165,2652.9,2652.6,0.00571577]
["bitfinex","ETHUSD",1643840441103,0.80605098,2652.8,2652.6,0.00571577]
["bitfinex","ETHUSD",1643840441706,0.80605098,2652.8,2652.1,0.1885]
["bitfinex","ETHUSD",1643840441908,0.80605098,2652.8,2652.6,0.0057158]
["bitfinex","ETHUSD",1643840442501,0.80991,2652.8,2652.6,0.0057158]
["bitfinex","ETHUSD",1643840442903,0.80991,2652.8,2651.5,1.06887457]
["bitfinex","ETHUSD",1643840443105,0.80991,2652.8,2652.6,0.0057158]
["bitfinex","ETHUSD",1643840443306,0.00385902,2652.8,2652.6,0.0057158]
["bitfinex","ETHUSD",1643840444112,0.00385902,2652.8,2651.3,0.1884]
["bitfinex","ETHUSD",1643840444113,0.37666,2652.7,2651.3,0.1884]
["bitfinex","ETHUSD",1643840444311,0.37666,2652.7,2652.6,0.0057158]
["bitfinex","ETHUSD",1643840444506,1.07795563,2652.7,2652.6,0.0057158]
["bitfinex","ETHUSD",1643840444703,2.67514217,2652.7,2652.6,0.0057158]
["bitfinex","ETHUSD",1643840444951,3.67514217,2652.7,2652.6,0.0057158]
["bitfinex","ETHUSD",1643840445352,3.67514217,2652.7,2651.0,2.0]
["bitfinex","ETHUSD",1643840445553,1.0,2652.5,2652.0,0.02286753]
["bitfinex","ETHUSD",1643840445751,0.37676,2652.4,2652.0,0.02286753]
["bitfinex","ETHUSD",1643840446453,1.0,2652.2,2651.0,2.0]
["bitfinex","ETHUSD",1643840446651,1.1885,2652.2,2651.0,2.1885]
["bitfinex","ETHUSD",1643840446856,1.1885,2652.2,2652.1,0.00571616]
["bitfinex","ETHUSD",1643840447052,0.1885,2652.2,2652.1,0.00571616]
["bitfinex","ETHUSD",1643840447252,0.1885,2652.6,2652.1,0.00571616]
["bitfinex","ETHUSD",1643840447753,0.1885,2652.6,2651.3,0.01284039]
["bitfinex","ETHUSD",1643840447754,1.78551552,2652.5,2651.3,0.01284039]
["bitfinex","ETHUSD",1643840447954,0.18826,2652.5,2652.2,0.00571605]
["bitfinex","ETHUSD",1643840448154,0.84769434,2652.3,2652.2,0.00571605]
["bitfinex","ETHUSD",1643840448601,1.03595434,2652.3,2652.2,0.00571605]
["bitfinex","ETHUSD",1643840448802,2.63334312,2652.3,2651.8,0.01143554]
["bitfinex","ETHUSD",1643840449002,1.78589488,2652.2,2651.1,0.1885]
["bitfinex","ETHUSD",1643840449203,0.1885,2652.2,2652.1,0.00571612]
["bitfinex","ETHUSD",1643840449409,1.78590225,2652.2,2652.1,0.00571612]
["bitfinex","ETHUSD",1643840449601,1.97416225,2652.2,2652.1,0.00571612]
["bitfinex","ETHUSD",1643840450203,1.97416225,2652.2,2651.1,0.1885]
["bitfinex","ETHUSD",1643840450403,1.97416225,2652.2,2651.7,0.00571695]
["bitfinex","ETHUSD",1643840450404,0.37676,2652.2,2651.7,0.00571695]
["bitfinex","ETHUSD",1643840450808,1.59745812,2652.1,2651.7,0.00571695]
["bitfinex","ETHUSD",1643840451104,1.0,2652.0,2651.7,0.00571695]
["bitfinex","ETHUSD",1643840451403,1.27676,2652.2,2651.0,2.3]
["bitfinex","ETHUSD",1643840451603,0.0057158,2652.0,2651.7,0.00571659]
["bitfinex","ETHUSD",1643840451803,1.0057158,2652.0,2651.7,0.00571659]
["bitfinex","ETHUSD",1643840452008,0.0057158,2652.0,2651.7,0.00571659]
["bitfinex","ETHUSD",1643840452653,0.18826,2652.1,2651.0,2.0]
["bitfinex","ETHUSD",1643840452855,1.60320214,2652.0,2651.7,0.00571652]
["bitfinex","ETHUSD",1643840453054,0.00571584,2652.0,2651.7,0.00571652]
["bitfinex","ETHUSD",1643840453753,0.18826,2652.1,2651.0,2.0]
["bitfinex","ETHUSD",1643840453954,1.60319873,2652.0,2651.7,0.00571652]
["bitfinex","ETHUSD",1643840454155,0.00571584,2652.0,2651.7,0.00571652]
["bitfinex","ETHUSD",1643840454355,0.18826,2651.8,2651.7,0.00571652]
["bitfinex","ETHUSD",1643840454955,1.78579776,2651.8,2651.0,2.0]
["bitfinex","ETHUSD",1643840455155,0.18826,2651.8,2651.6,0.00571648]
["bitfinex","ETHUSD",1643840456202,0.18826,2651.8,2651.0,2.0]
["bitfinex","ETHUSD",1643840456406,0.18826,2651.8,2651.6,0.00571652]
["bitfinex","ETHUSD",1643840457002,0.00571573,2651.9,2651.6,0.00571652]
["bitfinex","ETHUSD",1643840457405,0.18826,2652.1,2651.0,2.3]
["bitfinex","ETHUSD",1643840457703,0.00381339,2651.8,2651.6,0.00571652]
["bitfinex","ETHUSD",1643840458503,0.00381339,2651.8,2651.0,2.3]
["bitfinex","ETHUSD",1643840458705,0.00381339,2651.8,2651.6,0.00571652]
["bitfinex","ETHUSD",1643840459853,0.00381339,2651.8,2651.1,1.1885]
["bitfinex","ETHUSD",1643840460050,0.00381339,2651.8,2651.6,0.00189747]
["bitfinex","ETHUSD",1643840460953,0.00381339,2651.8,2651.1,1.1885]
["bitfinex","ETHUSD",1643840461152,0.00381339,2651.8,2651.6,0.00572369]
["bitfinex","ETHUSD",1643840461456,0.00381339,2651.8,2651.2,0.1885]
["bitfinex","ETHUSD",1643840463056,0.00381339,2651.8,2651.2,1.1314]
["bitfinex","ETHUSD",1643840463357,0.00381339,2651.8,2651.3,0.3]
["bitfinex","ETHUSD",1643840463605,0.00381339,2651.8,2651.3,0.6]
["bitfinex","ETHUSD",1643840463807,0.00381339,2651.8,2651.3,0.3]
["bitfinex","ETHUSD",1643840464007,0.00381339,2651.8,2651.2,0.4885]
["bitfinex","ETHUSD",1643840464211,0.00381339,2651.8,2651.2,0.1885]
["bitfinex","ETHUSD",1643840464909,0.00381339,2651.8,2651.4,0.00188335]
["bitfinex","ETHUSD",1643840465710,0.00381339,2651.8,2651.2,0.1885]
["bitfinex","ETHUSD",1643840465910,0.00952927,2651.8,2651.5,0.00571667]
["bitfinex","ETHUSD",1643840466913,0.00381339,2651.8,2651.1,0.1885]
["bitfinex","ETHUSD",1643840467115,0.00381339,2651.8,2651.2,0.94289]
["bitfinex","ETHUSD",1643840467353,0.00381339,2651.8,2651.1,0.1885]
["bitfinex","ETHUSD",1643840467354,0.00571596,2651.8,2651.5,0.00571674]
["bitfinex","ETHUSD",1643840467757,0.00571596,2651.8,2651.6,0.1885]
["bitfinex","ETHUSD",1643840468151,0.00380882,2652.5,2651.6,0.1885]
["bitfinex","ETHUSD",1643840468351,0.00380882,2652.5,2651.6,1.1312171]
["bitfinex","ETHUSD",1643840468550,0.00380882,2652.5,2651.7,0.3]
["bitfinex","ETHUSD",1643840468749,0.00380882,2652.5,2651.8,0.1885]
["bitfinex","ETHUSD",1643840468949,0.00380882,2652.5,2651.7,0.4885]
["bitfinex","ETHUSD",1643840469650,0.00380882,2652.5,2651.8,1.8851083]
["bitfinex","ETHUSD",1643840469848,0.00380882,2652.5,2651.9,2.07362]
["bitfinex","ETHUSD",1643840470049,0.00380882,2652.5,2651.9,2.37362]
["bitfinex","ETHUSD",1643840470255,0.00380882,2652.5,2651.9,4.3162]
["bitfinex","ETHUSD",1643840470854,0.00572286,2652.3,2651.9,4.3162]
["bitfinex","ETHUSD",1643840471104,0.00572286,2652.3,2652.1,0.94236]
["bitfinex","ETHUSD",1643840471308,0.00572286,2652.3,2652.2,0.1885]
["bitfinex","ETHUSD",1643840471506,0.00572286,2652.3,2652.2,2.58084875]
["bitfinex","ETHUSD",1643840471704,0.00380882,2652.5,2652.2,0.1885]
["bitfinex","ETHUSD",1643840471901,0.00380882,2652.5,2652.3,0.00919539]
["bitfinex","ETHUSD",1643840472106,0.02287785,2653.9,2652.4,1.01277771]
["bitfinex","ETHUSD",1643840472307,0.02287785,2653.9,2653.8,0.69163517]
["bitfinex","ETHUSD",1643840472508,0.02287785,2653.9,2653.8,0.99163517]
["bitfinex","ETHUSD",1643840472705,0.02287785,2653.9,2653.8,1.29163517]
["bitfinex","ETHUSD",1643840473008,0.0027854,2654.3,2653.7,0.94193]
["bitfinex","ETHUSD",1643840473009,0.0027854,2654.3,2653.7,0.3]
["bitfinex","ETHUSD",1643840473205,1.59888791,2654.6,2653.7,1.8838793]
["bitfinex","ETHUSD",1643840473402,1.59888791,2654.6,2653.8,0.94176]
["bitfinex","ETHUSD",1643840473604,1.59888791,2654.6,2653.9,1.88341]
["bitfinex","ETHUSD",1643840474202,1.59888791,2654.6,2654.1,0.9416971]
["bitfinex","ETHUSD",1643840474403,0.70994915,2655.2,2654.1,2.88943594]
["bitfinex","ETHUSD",1643840474404,1.59610251,2654.5,2654.1,2.88943594]
["bitfinex","ETHUSD",1643840474603,0.0027854,2655.0,2654.3,0.3]
["bitfinex","ETHUSD",1643840474855,0.0027854,2655.0,2654.4,0.00477266]
["bitfinex","ETHUSD",1643840475058,1.59861274,2655.3,2654.5,0.88234163]
["bitfinex","ETHUSD",1643840475256,1.59861274,2655.3,2654.7,0.94159]
["bitfinex","ETHUSD",1643840475458,1.59861274,2655.3,2654.7,0.9415857]
["bitfinex","ETHUSD",1643840475662,0.00381073,2654.8,2654.7,1.2415857]
["bitfinex","ETHUSD",1643840476457,1.59582734,2655.1,2654.7,2.1831757]
["bitfinex","ETHUSD",1643840476658,1.59582734,2655.0,2654.7,2.1831757]
["bitfinex","ETHUSD",1643840476857,1.60151464,2654.9,2654.7,1.3]
["bitfinex","ETHUSD",1643840477059,0.0056873,2654.9,2654.7,2.541559]
["bitfinex","ETHUSD",1643840477261,0.0056873,2654.9,2654.7,1.241559]
["bitfinex","ETHUSD",1643840477658,0.0027854,2655.3,2654.7,1.241559]
["bitfinex","ETHUSD",1643840478059,0.00568727,2654.9,2654.7,1.241559]
["bitfinex","ETHUSD",1643840478368,1.59595063,2654.8,2654.6,0.94158]
["bitfinex","ETHUSD",1643840478605,1.59595063,2654.8,2654.5,1.88315]
["bitfinex","ETHUSD",1643840479203,1.59595063,2654.7,2654.5,1.88315]
["bitfinex","ETHUSD",1643840479410,0.00568737,2654.8,2654.5,1.88315]
["bitfinex","ETHUSD",1643840479608,0.00568737,2654.8,2654.5,0.94173]
["bitfinex","ETHUSD",1643840480210,0.0027854,2655.1,2654.6,0.3]
["bitfinex","ETHUSD",1643840480408,0.1882,2655.2,2654.6,0.3]
["bitfinex","ETHUSD",1643840480409,0.00568737,2654.8,2654.6,0.3]
["bitfinex","ETHUSD",1643840481408,0.0027854,2655.3,2654.6,0.3]
["bitfinex","ETHUSD",1643840481609,0.00568734,2654.8,2654.6,0.3]
["bitfinex","ETHUSD",1643840482007,0.00568734,2654.8,2654.5,1.6]
["bitfinex","ETHUSD",1643840482207,0.00568734,2654.8,2654.5,0.6]
["bitfinex","ETHUSD",1643840482462,0.00568734,2654.8,2654.4,1.88318]
["bitfinex","ETHUSD",1643840482463,0.02274595,2655.2,2654.0,0.1882]
["bitfinex","ETHUSD",1643840482664,1.7841105,2655.1,2654.1,1.88338]
["bitfinex","ETHUSD",1643840482865,0.00568737,2654.8,2653.9,0.94187]
["bitfinex","ETHUSD",1643840483065,0.88613266,2654.5,2653.6,3.01322]
["bitfinex","ETHUSD",1643840483262,0.88613266,2654.5,2653.3,0.1882]
["bitfinex","ETHUSD",1643840483463,0.0027854,2654.4,2653.1,1.14310777]
["bitfinex","ETHUSD",1643840483668,0.0027854,2654.4,2653.1,6.52714777]
["bitfinex","ETHUSD",1643840483863,0.0027854,2654.4,2653.1,6.33874777]
["bitfinex","ETHUSD",1643840484167,0.00568791,2654.0,2653.1,3.5]
["bitfinex","ETHUSD",1643840484366,0.00568791,2654.0,2652.6,0.1884]
["bitfinex","ETHUSD",1643840484565,0.71195706,2653.8,2652.5,0.1884]
["bitfinex","ETHUSD",1643840484765,0.01365215,2654.0,2652.8,0.94226]
["bitfinex","ETHUSD",1643840485065,0.00796424,2654.0,2652.6,0.1884]
["bitfinex","ETHUSD",1643840485265,0.00568844,2653.3,2652.2,0.1884]
["bitfinex","ETHUSD",1643840485465,0.00568844,2653.3,2652.2,0.94242]
["bitfinex","ETHUSD",1643840486100,0.81226646,2653.6,2652.3,0.9423966]
["bitfinex","ETHUSD",1643840486501,0.00568872,2652.9,2652.3,0.9423966]
["bitfinex","ETHUSD",1643840486900,0.00568872,2652.9,2652.3,2.8270166]
["bitfinex","ETHUSD",1643840487100,0.00568872,2652.9,2652.4,0.3]
["bitfinex","ETHUSD",1643840487301,0.81226646,2653.6,2652.4,0.6]
["bitfinex","ETHUSD",1643840487603,0.00568883,2652.7,2652.3,2.8270166]
["bitfinex","ETHUSD",1643840488200,0.00568883,2652.7,2652.3,1.88462]
["bitfinex","ETHUSD",1643840488602,0.1884,2653.8,2652.3,1.88462]
["bitfinex","ETHUSD",1643840488800,0.0056889,2652.6,2652.3,1.88462]
["bitfinex","ETHUSD",1643840489005,0.0056889,2652.6,2652.4,0.3]
["bitfinex","ETHUSD",1643840489201,0.0056889,2652.6,2652.4,0.6]
["bitfinex","ETHUSD",1643840489404,0.0056889,2652.6,2652.1,0.1884]
["bitfinex","ETHUSD",1643840489604,0.0056889,2652.6,2651.9,0.94829054]
["bitfinex","ETHUSD",1643840489605,0.0056889,2652.6,2651.9,0.00569054]
["bitfinex","ETHUSD",1643840489862,3.2903,2653.7,2652.0,0.1885]
["bitfinex","ETHUSD",1643840489863,0.1885,2653.5,2652.0,0.1885]
["bitfinex","ETHUSD",1643840490056,0.18826,2653.6,2651.9,0.20283961]
["bitfinex","ETHUSD",1643840490057,0.1885,2653.6,2651.9,0.20283961]
["bitfinex","ETHUSD",1643840490254,3.29402143,2653.7,2651.9,0.20283961]
["bitfinex","ETHUSD",1643840490255,0.1884,2653.4,2651.9,0.20283961]
["bitfinex","ETHUSD",1643840490456,3.29402143,2653.7,2651.9,0.20283961]
["bitfinex","ETHUSD",1643840490457,0.1884,2653.6,2651.9,0.20283961]
["bitfinex","ETHUSD",1643840490655,0.1884,2653.6,2652.2,0.94252]
["bitfinex","ETHUSD",1643840491056,0.1884,2653.6,2652.3,0.3]
["bitfinex","ETHUSD",1643840491257,0.00569579,2653.0,2652.3,0.3]
["bitfinex","ETHUSD",1643840492256,0.1884,2653.6,2652.3,0.3]
["bitfinex","ETHUSD",1643840492458,0.00569597,2652.8,2652.3,0.3]
["bitfinex","ETHUSD",1643840493358,0.1884,2653.6,2652.2,0.94252]
["bitfinex","ETHUSD",1643840493809,0.00569604,2652.7,2652.2,0.94252]
["bitfinex","ETHUSD",1643840494607,0.1884,2653.6,2652.2,0.94252]
["bitfinex","ETHUSD",1643840494608,0.1884,2653.6,2652.3,0.3]
["bitfinex","ETHUSD",1643840494908,0.00381779,2652.6,2652.4,0.3]
["bitfinex","ETHUSD",1643840495507,0.00291979,2652.6,2652.4,1.3]
["bitfinex","ETHUSD",1643840495707,0.1885,2653.5,2652.4,0.3]
["bitfinex","ETHUSD",1643840495909,0.1884,2653.7,2652.4,1.3]
["bitfinex","ETHUSD",1643840496107,1.59675979,2653.6,2652.4,0.3]
["bitfinex","ETHUSD",1643840496309,0.1884,2653.5,2652.4,1.3]
["bitfinex","ETHUSD",1643840496607,0.1884,2653.5,2652.4,0.3]
["bitfinex","ETHUSD",1643840496813,0.1884,2653.7,2652.4,1.3]
["bitfinex","ETHUSD",1643840497009,1.59676295,2653.6,2652.4,0.3]
["bitfinex","ETHUSD",1643840497209,1.59676295,2653.6,2652.4,1.3]
["bitfinex","ETHUSD",1643840497450,0.1884,2653.5,2652.4,1.3]
["bitfinex","ETHUSD",1643840497653,0.27639994,2653.9,2652.4,1.3]
["bitfinex","ETHUSD",1643840497654,0.1884,2653.7,2652.4,1.3]
["bitfinex","ETHUSD",1643840497851,1.59673377,2653.6,2652.4,1.3]
["bitfinex","ETHUSD",1643840498050,0.1884,2653.5,2652.4,1.3]
["bitfinex","ETHUSD",1643840498251,0.1884,2653.8,2652.4,1.3]
["bitfinex","ETHUSD",1643840498453,1.59675,2653.7,2652.4,1.3]
["bitfinex","ETHUSD",1643840498654,0.1884,2653.6,2652.4,1.3]
["bitfinex","ETHUSD",1643840499052,0.1884,2653.8,2652.4,1.3]
["bitfinex","ETHUSD",1643840499256,1.59674607,2653.7,2652.4,1.3]
["bitfinex","ETHUSD",1643840499459,0.27639994,2653.9,2652.4,3.77039159]
["bitfinex","ETHUSD",1643840499460,0.1884,2653.6,2652.4,3.77039159]
["bitfinex","ETHUSD",1643840499658,0.00569982,2653.2,2652.6,0.94248]
["bitfinex","ETHUSD",1643840499857,0.00569982,2653.2,2652.6,1.43861295]
["bitfinex","ETHUSD",1643840500057,0.00569982,2653.2,2652.7,2.73555864]
["bitfinex","ETHUSD",1643840500255,0.00569982,2653.2,2652.8,0.19234696]
["bitfinex","ETHUSD",1643840500455,0.00569982,2653.2,2652.8,1.19234696]
["bitfinex","ETHUSD",1643840500657,0.1911854,2654.8,2653.4,0.94191]
["bitfinex","ETHUSD",1643840500857,1.5960821,2654.7,2654.0,0.74239907]
["bitfinex","ETHUSD",1643840501125,0.89814915,2655.8,2654.3,0.99999999]
["bitfinex","ETHUSD",1643840501318,1.59563857,2655.3,2654.4,0.01213737]
["bitfinex","ETHUSD",1643840501513,0.70994915,2656.1,2654.5,0.1882]
["bitfinex","ETHUSD",1643840501715,0.70994915,2656.1,2654.6,2.1830369]
["bitfinex","ETHUSD",1643840501716,0.01280129,2656.0,2654.6,2.1830369]
["bitfinex","ETHUSD",1643840501915,1.59563521,2655.3,2654.6,3.1830369]
["bitfinex","ETHUSD",1643840502117,1.59563521,2655.3,2654.6,1.96917359]
["bitfinex","ETHUSD",1643840502313,1.59563521,2655.3,2654.6,2.26917359]
["bitfinex","ETHUSD",1643840502516,1.59563521,2655.3,2654.6,1.1882]
["bitfinex","ETHUSD",1643840502914,1.59563521,2655.3,2654.7,0.94167]
["bitfinex","ETHUSD",1643840503516,1.78383521,2655.3,2654.7,0.94167]
["bitfinex","ETHUSD",1643840503715,1.59563521,2655.2,2654.7,0.94167]
["bitfinex","ETHUSD",1643840504115,1.59563521,2655.2,2654.4,1.88303]
["bitfinex","ETHUSD",1643840504315,0.1882,2655.1,2654.4,1.88303]
["bitfinex","ETHUSD",1643840504629,1.59590124,2655.0,2654.4,1.88303]
["bitfinex","ETHUSD",1643840505454,1.59590124,2655.0,2654.4,2.88303]
["bitfinex","ETHUSD",1643840505655,0.00566281,2654.8,2654.4,3.18303]
["bitfinex","ETHUSD",1643840505855,0.00566281,2654.8,2654.5,0.3]
["bitfinex","ETHUSD",1643840506654,0.1882,2655.3,2654.7,0.94173]
["bitfinex","ETHUSD",1643840506854,0.00566284,2654.8,2654.7,0.94173]
["bitfinex","ETHUSD",1643840507056,1.6015231,2654.8,2654.7,0.94173]
["bitfinex","ETHUSD",1643840507260,0.00566284,2654.8,2654.7,0.94173]
["bitfinex","ETHUSD",1643840507754,0.1882,2655.3,2654.7,0.94173]
["bitfinex","ETHUSD",1643840507954,1.0655,2655.4,2654.7,0.94173]
["bitfinex","ETHUSD",1643840507955,0.00566277,2654.9,2654.7,0.94173]
["bitfinex","ETHUSD",1643840508600,1.59583901,2654.8,2654.7,0.94173]
["bitfinex","ETHUSD",1643840509603,0.00566277,2654.9,2654.8,0.3]
["bitfinex","ETHUSD",1643840510204,1.0655,2655.4,2654.8,1.3]
["bitfinex","ETHUSD",1643840510403,0.0056627,2655.0,2654.8,1.3]
["bitfinex","ETHUSD",1643840511404,1.0655,2655.4,2654.8,1.3]
["bitfinex","ETHUSD",1643840511604,0.00566267,2655.0,2654.9,0.94156]
["bitfinex","ETHUSD",1643840511804,0.00566267,2655.0,2654.9,2.8246389]
["bitfinex","ETHUSD",1643840512004,0.00566267,2655.0,2654.9,3.1246389]
["bitfinex","ETHUSD",1643840512201,0.00566267,2655.0,2654.9,4.1246389]
["bitfinex","ETHUSD",1643840512673,1.0655,2655.4,2654.9,4.1246389]
["bitfinex","ETHUSD",1643840512874,1.59552047,2655.3,2655.0,2.88285]
["bitfinex","ETHUSD",1643840513475,1.0655,2655.4,2655.0,2.88285]
["bitfinex","ETHUSD",1643840513674,1.0655,2655.4,2655.0,3.8243013]
["bitfinex","ETHUSD",1643840513875,1.0655,2655.4,2655.0,4.7657313]
["bitfinex","ETHUSD",1643840514072,1.0655,2655.4,2655.1,0.94141]
["bitfinex","ETHUSD",1643840514274,1.0655,2655.4,2655.1,1.24141]
["bitfinex","ETHUSD",1643840514477,0.1882,2656.3,2655.2,0.94139]
["bitfinex","ETHUSD",1643840514478,0.89814915,2656.3,2655.2,0.94139]
["bitfinex","ETHUSD",1643840514676,1.39459305,2656.8,2655.5,0.9411659]
["bitfinex","ETHUSD",1643840514677,1.5952012,2656.2,2655.5,0.9411659]
["bitfinex","ETHUSD",1643840514874,0.71494915,2656.8,2655.6,0.1882]
["bitfinex","ETHUSD",1643840514875,1.5952012,2656.1,2655.6,0.1882]
["bitfinex","ETHUSD",1643840515080,0.71494915,2656.8,2655.9,0.94113]
["bitfinex","ETHUSD",1643840515275,1.59508881,2656.7,2655.9,1.24113]
["bitfinex","ETHUSD",1643840515473,1.59508881,2656.6,2655.9,2.18226]
["bitfinex","ETHUSD",1643840515674,1.59508881,2656.5,2655.9,2.18226]
["bitfinex","ETHUSD",1643840515877,0.005,2656.8,2656.1,0.94113]
["bitfinex","ETHUSD",1643840516103,1.60286916,2656.8,2656.2,0.94111]
["bitfinex","ETHUSD",1643840516402,1.59508881,2656.7,2656.2,0.94111]
["bitfinex","ETHUSD",1643840516605,1.50187592,2656.8,2656.2,0.94111]
["bitfinex","ETHUSD",1643840516808,0.00778035,2656.8,2656.2,2.18217]
["bitfinex","ETHUSD",1643840517008,0.00278035,2656.8,2656.2,2.37037]
["bitfinex","ETHUSD",1643840517204,0.63152875,2657.7,2656.4,0.94082]
["bitfinex","ETHUSD",1643840517403,0.00278277,2657.3,2656.9,1.88164]
["bitfinex","ETHUSD",1643840517804,0.00278277,2657.3,2656.9,2.18164]
["bitfinex","ETHUSD",1643840518002,0.00278277,2657.7,2656.9,2.18164]
["bitfinex","ETHUSD",1643840518205,0.00278277,2657.7,2657.0,1.70068945]
["bitfinex","ETHUSD",1643840518405,0.00278277,2657.7,2657.1,0.00627562]
["bitfinex","ETHUSD",1643840518604,0.00278277,2657.9,2657.1,0.00627562]
["bitfinex","ETHUSD",1643840518807,0.00278277,2657.9,2657.2,1.88142]
["bitfinex","ETHUSD",1643840519207,0.00278277,2658.1,2657.2,1.88142]
["bitfinex","ETHUSD",1643840519608,0.00278277,2658.1,2657.3,1.8813673]
["bitfinex","ETHUSD",1643840519855,0.00278277,2658.3,2657.6,1.88103]
["bitfinex","ETHUSD",1643840520264,0.00278277,2658.3,2657.7,1.15785815]
["bitfinex","ETHUSD",1643840520458,0.00278277,2658.3,2657.8,0.00387471]
["bitfinex","ETHUSD",1643840520658,0.00278277,2658.5,2657.9,1.88046]
["bitfinex","ETHUSD",1643840520858,0.00278277,2658.5,2657.9,3.36846]
["bitfinex","ETHUSD",1643840521060,0.00278277,2658.5,2658.0,0.00735263]
["bitfinex","ETHUSD",1643840521257,1.0655,2658.6,2658.0,0.00735263]
["bitfinex","ETHUSD",1643840521458,1.0655,2658.6,2658.3,0.74708011]
["bitfinex","ETHUSD",1643840521667,1.0655,2658.6,2658.3,2.93230043]
["bitfinex","ETHUSD",1643840521857,1.0655,2658.6,2658.4,0.9401536]
["bitfinex","ETHUSD",1643840522059,0.0001,2658.6,2658.4,0.24029107]
["bitfinex","ETHUSD",1643840522267,1.59734245,2659.8,2658.4,0.24029107]
["bitfinex","ETHUSD",1643840522468,0.188,2660.0,2659.5,0.01253858]
["bitfinex","ETHUSD",1643840522661,0.188,2660.8,2659.5,1.14613858]
["bitfinex","ETHUSD",1643840522864,0.188,2660.8,2659.6,3.76229669]
["bitfinex","ETHUSD",1643840523161,0.188,2660.8,2660.1,0.72852327]
["bitfinex","ETHUSD",1643840523360,7.5e-05,2660.6,2659.7,1.93944]
["bitfinex","ETHUSD",1643840523611,0.1879,2661.3,2660.5,0.93938]
["bitfinex","ETHUSD",1643840523811,0.01501564,2660.6,2660.5,1.93938]
["bitfinex","ETHUSD",1643840524016,1.2534,2661.8,2660.6,3.76043835]
["bitfinex","ETHUSD",1643840524212,0.72736718,2661.8,2661.6,0.72786508]
["bitfinex","ETHUSD",1643840524414,1.43442394,2662.9,2661.6,1.72786507]
["bitfinex","ETHUSD",1643840524610,1.43442394,2662.9,2661.7,4.69750417]
["bitfinex","ETHUSD",1643840524812,1.43442394,2662.9,2661.9,0.99999999]
["bitfinex","ETHUSD",1643840525013,0.133175,2662.9,2661.9,0.00650179]
["bitfinex","ETHUSD",1643840525214,20.52482566,2664.3,2661.8,4.73829739]
["bitfinex","ETHUSD",1643840525215,0.133175,2663.5,2662.3,0.99999999]
["bitfinex","ETHUSD",1643840525417,20.52482566,2664.3,2662.3,0.99999999]
["bitfinex","ETHUSD",1643840525418,0.1877,2664.1,2662.5,0.99999999]
["bitfinex","ETHUSD",1643840525614,0.1877,2664.1,2662.7,0.99999999]
["bitfinex","ETHUSD",1643840525811,0.1877,2664.1,2662.7,1.00531339]
["bitfinex","ETHUSD",1643840525812,0.133175,2664.1,2662.7,1.00531339]
["bitfinex","ETHUSD",1643840526010,0.133175,2664.1,2662.7,0.0053134]
["bitfinex","ETHUSD",1643840526213,0.00374869,2663.4,2662.8,0.93846]
["bitfinex","ETHUSD",1643840526417,0.00374869,2663.4,2662.8,1.0]
["bitfinex","ETHUSD",1643840526613,0.00374869,2663.4,2662.7,0.0053134]
["bitfinex","ETHUSD",1643840526811,0.19144869,2663.4,2662.2,3.50806673]
["bitfinex","ETHUSD",1643840527011,0.91814341,2663.5,2662.2,3.80806673]
["bitfinex","ETHUSD",1643840527212,0.91814341,2663.5,2662.3,1.0]
["bitfinex","ETHUSD",1643840527459,0.0056958,2663.2,2662.3,1.0]
["bitfinex","ETHUSD",1643840527964,0.0056958,2663.2,2662.2,0.30806673]
["bitfinex","ETHUSD",1643840528159,0.0056958,2663.2,2662.2,0.00806673]
["bitfinex","ETHUSD",1643840528359,0.1977,2663.4,2662.1,0.3]
["bitfinex","ETHUSD",1643840528563,0.00569602,2662.9,2662.0,2.4823389]
["bitfinex","ETHUSD",1643840528861,0.00569602,2662.9,2662.3,0.004]
["bitfinex","ETHUSD",1643840529462,0.20054079,2663.2,2662.3,0.004]
["bitfinex","ETHUSD",1643840529664,0.00376054,2662.7,2662.3,0.004]
["bitfinex","ETHUSD",1643840530565,0.1877,2663.0,2662.3,0.004]
["bitfinex","ETHUSD",1643840530762,0.1977,2663.4,2662.3,0.004]
["bitfinex","ETHUSD",1643840530964,0.00572508,2662.6,2662.3,0.004]
["bitfinex","ETHUSD",1643840531613,0.1877,2662.9,2662.3,0.004]
["bitfinex","ETHUSD",1643840531614,0.1174748,2662.9,2662.3,0.004]
["bitfinex","ETHUSD",1643840531813,0.13819997,2664.4,2662.5,0.0122468]
["bitfinex","ETHUSD",1643840531814,0.1877,2663.5,2662.5,0.0122468]
["bitfinex","ETHUSD",1643840532011,0.14655336,2664.4,2662.5,0.0082468]
["bitfinex","ETHUSD",1643840532012,0.1877,2664.2,2662.5,0.0082468]
["bitfinex","ETHUSD",1643840532208,0.1877,2664.3,2662.5,0.0082468]
["bitfinex","ETHUSD",1643840532410,0.1877,2664.3,2662.9,0.99999999]
["bitfinex","ETHUSD",1643840532614,0.32589997,2664.4,2663.6,0.00412429]
["bitfinex","ETHUSD",1643840532816,0.13819997,2664.4,2663.8,0.93825]
["bitfinex","ETHUSD",1643840533214,0.1977,2664.9,2663.8,1.23825]
["bitfinex","ETHUSD",1643840533409,0.95869997,2665.0,2663.8,1.23825]
["bitfinex","ETHUSD",1643840533610,0.95869997,2665.0,2663.9,0.005]
["bitfinex","ETHUSD",1643840533811,0.1875,2664.9,2663.9,0.005]
["bitfinex","ETHUSD",1643840534014,0.1875,2664.9,2663.8,2.60866492]
["bitfinex","ETHUSD",1643840534214,0.95869997,2665.0,2663.9,4.56395511]
["bitfinex","ETHUSD",1643840534411,0.95869997,2665.0,2664.0,2.75787356]
["bitfinex","ETHUSD",1643840534612,0.00571869,2664.5,2664.1,0.005]
["bitfinex","ETHUSD",1643840534858,0.00571869,2664.5,2664.1,5.35755086]
["bitfinex","ETHUSD",1643840535056,0.00571869,2664.5,2664.2,0.005]
["bitfinex","ETHUSD",1643840535256,0.00571869,2664.5,2664.2,1.305]
["bitfinex","ETHUSD",1643840535456,0.95869997,2665.0,2664.3,0.005]
["bitfinex","ETHUSD",1643840535863,0.95869997,2665.0,2664.3,0.3]
["bitfinex","ETHUSD",1643840536157,0.95869997,2665.0,2664.2,0.005]
["bitfinex","ETHUSD",1643840536358,0.95869997,2665.0,2664.1,0.305]
["bitfinex","ETHUSD",1643840537057,0.95869997,2665.0,2664.1,6.8691736]
["bitfinex","ETHUSD",1643840537258,0.95869997,2665.0,2664.2,0.005]
["bitfinex","ETHUSD",1643840537662,0.1875,2664.9,2664.0,0.005]
["bitfinex","ETHUSD",1643840537861,0.1875,2664.9,2663.3,0.005]
["bitfinex","ETHUSD",1643840538159,0.1875,2664.9,2663.2,0.133175]
["bitfinex","ETHUSD",1643840538160,0.19104119,2664.8,2663.2,0.133175]
["bitfinex","ETHUSD",1643840538359,0.75436654,2663.8,2663.2,0.133175]
["bitfinex","ETHUSD",1643840538655,0.01277269,2664.4,2663.2,0.133175]
["bitfinex","ETHUSD",1643840538839,0.1877,2664.3,2662.7,0.01203021]
["bitfinex","ETHUSD",1643840539036,0.1877,2664.3,2664.1,0.004]
["bitfinex","ETHUSD",1643840539437,0.02179957,2664.3,2664.1,0.004]
["bitfinex","ETHUSD",1643840540239,0.00278119,2664.6,2664.1,0.004]
["bitfinex","ETHUSD",1643840540637,0.00545045,2664.3,2664.1,0.004]
["bitfinex","ETHUSD",1643840541435,0.00278119,2664.7,2664.1,0.004]
["bitfinex","ETHUSD",1643840541636,0.00373593,2664.3,2664.1,0.004]
["bitfinex","ETHUSD",1643840542237,0.00373593,2664.3,2663.3,0.1876]
["bitfinex","ETHUSD",1643840542460,0.00373593,2664.3,2663.2,0.1877]
["bitfinex","ETHUSD",1643840542659,0.1877,2664.6,2663.2,0.1877]
["bitfinex","ETHUSD",1643840542862,0.0053444,2663.9,2663.3,0.1131944]
["bitfinex","ETHUSD",1643840543068,0.0053444,2663.9,2663.4,0.19973624]
["bitfinex","ETHUSD",1643840543458,0.0053444,2663.9,2663.5,0.1131944]
["bitfinex","ETHUSD",1643840543659,0.02137358,2664.3,2663.6,1.12575]
["bitfinex","ETHUSD",1643840543863,0.00278119,2664.9,2663.8,1.87617]
["bitfinex","ETHUSD",1643840544064,0.00278119,2664.9,2664.1,0.01238151]
["bitfinex","ETHUSD",1643840544260,0.00278119,2664.9,2664.1,1.0123815]
["bitfinex","ETHUSD",1643840544466,0.00278119,2664.9,2664.2,0.1131944]
["bitfinex","ETHUSD",1643840544865,0.37321608,2665.0,2664.2,1.0510744]
["bitfinex","ETHUSD",1643840545062,0.37321608,2665.0,2664.6,0.79281926]
["bitfinex","ETHUSD",1643840545262,0.37321608,2665.0,2664.7,2.06299]
["bitfinex","ETHUSD",1643840545461,2.0,2666.1,2664.7,2.06299]
["bitfinex","ETHUSD",1643840545659,0.1875,2666.7,2664.7,2.06299]
["bitfinex","ETHUSD",1643840545660,2.1875,2666.7,2664.7,3.36299]
["bitfinex","ETHUSD",1643840545860,2.1875,2666.7,2664.7,3.4761844]
["bitfinex","ETHUSD",1643840546704,0.73549703,2666.6,2665.0,0.84764772]
["bitfinex","ETHUSD",1643840546907,0.1875,2666.5,2665.0,1.23774]
["bitfinex","ETHUSD",1643840547707,0.00571766,2665.9,2664.7,2.06299]
["bitfinex","ETHUSD",1643840547910,0.71031107,2665.8,2664.7,2.06299]
["bitfinex","ETHUSD",1643840548107,0.00571766,2665.9,2664.7,1.87549]
["bitfinex","ETHUSD",1643840548310,0.00571766,2665.9,2664.7,2.06299]
["bitfinex","ETHUSD",1643840548707,0.20044763,2666.2,2664.7,1.87549]
["bitfinex","ETHUSD",1643840548907,0.00571799,2665.4,2664.7,1.87549]
["bitfinex","ETHUSD",1643840549113,0.00571799,2665.4,2664.7,2.17549]
["bitfinex","ETHUSD",1643840549312,0.00571799,2665.4,2664.7,3.5264544]
["bitfinex","ETHUSD",1643840549854,0.1875,2666.2,2664.9,0.93774]
["bitfinex","ETHUSD",1643840550055,0.13819997,2666.3,2664.9,0.93774]
["bitfinex","ETHUSD",1643840550256,0.00571818,2665.2,2664.9,1.53774]
["bitfinex","ETHUSD",1643840551058,0.13819997,2666.3,2664.9,1.53774]
["bitfinex","ETHUSD",1643840551260,0.67407242,2666.1,2664.9,1.53774]
["bitfinex","ETHUSD",1643840551459,0.00571818,2665.2,2664.9,0.6]
["bitfinex","ETHUSD",1643840551857,0.00571818,2665.2,2664.9,0.3]
["bitfinex","ETHUSD",1643840552259,0.00278283,2666.0,2664.8,1.6]
["bitfinex","ETHUSD",1643840552562,0.00372932,2665.2,2664.4,0.1875]
["bitfinex","ETHUSD",1643840552759,0.00372932,2665.2,2664.2,0.93806]
["bitfinex","ETHUSD",1643840552760,1.0527,2665.2,2664.2,0.93806]
["bitfinex","ETHUSD",1643840552960,1.0527,2665.2,2664.4,0.01262369]
["bitfinex","ETHUSD",1643840554213,1.0527,2665.2,2664.4,0.31262369]
["bitfinex","ETHUSD",1643840554808,1.0527,2665.2,2664.7,0.0020148]
["bitfinex","ETHUSD",1643840555007,1.0527,2665.2,2664.8,0.93784]
["bitfinex","ETHUSD",1643840555409,1.0527,2665.2,2664.8,2.23784]
["bitfinex","ETHUSD",1643840555713,0.1875,2666.2,2665.1,0.01209004]
["bitfinex","ETHUSD",1643840555915,0.1875,2666.8,2665.1,0.01209004]
["bitfinex","ETHUSD",1643840556112,0.00572271,2665.7,2665.1,0.69698376]
["bitfinex","ETHUSD",1643840556309,0.02288513,2666.4,2665.1,0.69698376]
["bitfinex","ETHUSD",1643840556310,0.02288513,2666.4,2665.1,1.01209004]
["bitfinex","ETHUSD",1643840556509,0.02288513,2666.4,2665.1,0.31209004]
["bitfinex","ETHUSD",1643840556715,0.02288513,2666.4,2665.2,0.1131944]
["bitfinex","ETHUSD",1643840556914,0.02288513,2666.4,2665.3,0.93764]
["bitfinex","ETHUSD",1643840557112,0.1875,2667.4,2665.6,0.93744]
["bitfinex","ETHUSD",1643840557362,0.1875,2666.9,2665.6,1.53744]
["bitfinex","ETHUSD",1643840557564,0.1875,2667.4,2665.6,1.53744]
["bitfinex","ETHUSD",1643840557763,0.75865359,2666.6,2665.6,0.3]
["bitfinex","ETHUSD",1643840557961,0.75865359,2666.6,2665.3,0.1131944]
["bitfinex","ETHUSD",1643840557962,0.75865359,2666.6,2665.3,3.69068092]
["bitfinex","ETHUSD",1643840558162,0.75865359,2666.6,2665.3,5.93652534]
["bitfinex","ETHUSD",1643840558363,0.01237162,2666.8,2665.3,5.93652534]
["bitfinex","ETHUSD",1643840558563,0.01237162,2666.8,2665.3,6.07660491]
["bitfinex","ETHUSD",1643840558764,0.01237162,2666.8,2665.3,1.6006944]
["bitfinex","ETHUSD",1643840558971,0.1875,2666.7,2665.3,1.4131944]
["bitfinex","ETHUSD",1643840559166,0.1875,2666.7,2665.3,3.97706665]
["bitfinex","ETHUSD",1643840559367,0.1875,2666.7,2665.6,0.93759]
["bitfinex","ETHUSD",1643840559565,0.20012849,2667.6,2665.6,0.93759]
["bitfinex","ETHUSD",1643840559866,1.58900577,2667.5,2665.6,1.53759]
["bitfinex","ETHUSD",1643840560064,0.1875,2667.4,2665.6,1.53759]
["bitfinex","ETHUSD",1643840560265,1.58900577,2667.3,2665.6,1.53759]
["bitfinex","ETHUSD",1643840560665,2.77650577,2667.2,2665.6,0.6]
["bitfinex","ETHUSD",1643840560865,0.01262238,2666.9,2665.6,0.3]
["bitfinex","ETHUSD",1643840561110,0.00571584,2666.6,2665.5,0.30571813]
["bitfinex","ETHUSD",1643840561317,0.00571584,2666.6,2665.5,0.00571813]
["bitfinex","ETHUSD",1643840561513,0.00571584,2666.6,2665.6,0.9376]
["bitfinex","ETHUSD",1643840561713,0.00571584,2666.6,2665.6,1.5376]
["bitfinex","ETHUSD",1643840561916,0.84209881,2666.8,2665.6,1.5376]
["bitfinex","ETHUSD",1643840562112,0.84209881,2666.8,2665.6,0.3]
["bitfinex","ETHUSD",1643840562313,0.0057161,2666.2,2665.6,0.3]
["bitfinex","ETHUSD",1643840562713,0.0057161,2666.2,2665.5,0.00571764]
["bitfinex","ETHUSD",1643840563015,0.0057161,2666.2,2665.6,0.9376]
["bitfinex","ETHUSD",1643840563235,0.87616439,2667.3,2665.6,1.0507944]
["bitfinex","ETHUSD",1643840563415,0.00571629,2666.0,2665.7,2.62994923]
["bitfinex","ETHUSD",1643840563618,0.00571629,2666.0,2665.8,1.0]
["bitfinex","ETHUSD",1643840563920,0.82686436,2667.7,2665.8,1.0]
["bitfinex","ETHUSD",1643840563921,0.29413991,2668.2,2665.9,2.19966797]
["bitfinex","ETHUSD",1643840564119,0.09830908,2668.2,2667.4,0.93692]
["bitfinex","ETHUSD",1643840564317,0.09830908,2668.2,2667.4,2.50332]
["bitfinex","ETHUSD",1643840564719,1.83093259,2668.4,2668.2,0.3]
["bitfinex","ETHUSD",1643840564962,0.70968107,2668.4,2668.2,0.3]
["bitfinex","ETHUSD",1643840565161,0.70968107,2668.4,2667.9,0.3]
["bitfinex","ETHUSD",1643840565766,0.00368684,2668.3,2667.9,0.3]
["bitfinex","ETHUSD",1643840566162,0.00368684,2668.3,2667.9,1.3]
["bitfinex","ETHUSD",1643840566663,0.70968107,2668.4,2667.9,2.23665]
["bitfinex","ETHUSD",1643840566862,0.00366971,2668.2,2667.9,2.23665]
["bitfinex","ETHUSD",1643840567068,0.00366971,2668.2,2667.9,1.0]
["bitfinex","ETHUSD",1643840567263,0.00366971,2668.2,2667.9,0.3]
["bitfinex","ETHUSD",1643840567663,0.00366971,2668.2,2667.6,1.0]
["bitfinex","ETHUSD",1643840567863,0.70968107,2668.4,2667.6,1.0]
["bitfinex","ETHUSD",1643840568063,0.70968107,2668.4,2667.6,4.2614482]
["bitfinex","ETHUSD",1643840568263,0.00570843,2668.2,2667.6,1.0]
["bitfinex","ETHUSD",1643840568463,0.00570843,2668.2,2667.6,1.1874]
["bitfinex","ETHUSD",1643840568711,0.00570843,2668.2,2667.6,3.53591301]
["bitfinex","ETHUSD",1643840568912,0.00278031,2668.3,2667.8,0.01250047]
["bitfinex","ETHUSD",1643840569113,0.70968107,2668.4,2667.9,0.1874]
["bitfinex","ETHUSD",1643840569511,0.00570854,2668.0,2667.9,0.1874]
["bitfinex","ETHUSD",1643840569713,0.00278031,2668.3,2667.9,0.1874]
["bitfinex","ETHUSD",1643840570114,0.73251181,2668.4,2667.9,0.1874]
["bitfinex","ETHUSD",1643840570312,0.70968107,2668.4,2667.9,0.1874]
["bitfinex","ETHUSD",1643840570614,0.70968107,2668.4,2668.0,3.5]
["bitfinex","ETHUSD",1643840571009,0.89688107,2668.4,2668.0,3.5]
["bitfinex","ETHUSD",1643840571410,0.70968107,2668.4,2668.0,3.5]
["bitfinex","ETHUSD",1643840571611,0.89688107,2668.4,2668.0,3.5]
["bitfinex","ETHUSD",1643840571811,0.89688107,2668.4,2667.9,0.18918945]
["bitfinex","ETHUSD",1643840572010,0.89688107,2668.4,2667.9,3.68918945]
["bitfinex","ETHUSD",1643840572214,0.89688107,2668.4,2667.9,3.50178945]
["bitfinex","ETHUSD",1643840572661,0.89688107,2668.4,2667.1,0.13819997]
["bitfinex","ETHUSD",1643840572957,1.59063366,2668.3,2667.1,0.13819997]
["bitfinex","ETHUSD",1643840573157,0.1874,2668.2,2667.9,0.00178945]
["bitfinex","ETHUSD",1643840573359,0.1874,2668.2,2667.4,1.0]
["bitfinex","ETHUSD",1643840573558,0.1874,2668.3,2667.4,1.0]
["bitfinex","ETHUSD",1643840573759,0.70968107,2668.4,2667.4,1.0]
["bitfinex","ETHUSD",1643840573760,0.70131256,2668.4,2667.4,1.0]
["bitfinex","ETHUSD",1643840573959,0.70131256,2668.4,2668.1,0.01223197]
["bitfinex","ETHUSD",1643840573960,0.00278031,2668.3,2668.1,0.01223197]
["bitfinex","ETHUSD",1643840574359,0.00278031,2668.3,2667.5,0.1874]
["bitfinex","ETHUSD",1643840574560,0.00278031,2668.3,2668.0,2.0]
["bitfinex","ETHUSD",1643840574763,0.70131256,2668.4,2668.0,2.6]
["bitfinex","ETHUSD",1643840575162,0.70131256,2668.4,2668.1,1.0]
["bitfinex","ETHUSD",1643840577612,0.70131256,2668.4,2668.0,2.0]
["bitfinex","ETHUSD",1643840577814,0.70497934,2668.4,2668.0,2.0]
["bitfinex","ETHUSD",1643840578817,0.50555366,2668.4,2668.0,2.0]
["bitfinex","ETHUSD",1643840579014,0.50555366,2668.4,2668.0,2.6]
["bitfinex","ETHUSD",1643840579215,0.00571602,2668.3,2668.0,2.6]
["bitfinex","ETHUSD",1643840579414,0.00571602,2668.3,2668.1,1.0]
["bitfinex","ETHUSD",1643840579866,0.50555366,2668.4,2668.1,1.0]
["bitfinex","ETHUSD",1643840580168,0.00571602,2668.3,2668.1,1.0]
["bitfinex","ETHUSD",1643840580364,0.00571602,2668.3,2667.8,4.50571724]
["bitfinex","ETHUSD",1643840580365,0.01280925,2668.2,2667.8,4.50571724]
["bitfinex","ETHUSD",1643840580567,0.01280925,2668.2,2667.8,0.00571724]
["bitfinex","ETHUSD",1643840580764,0.75810134,2667.9,2667.8,0.00571724]
["bitfinex","ETHUSD",1643840580966,0.1874,2667.9,2667.8,0.00571724]
["bitfinex","ETHUSD",1643840581165,0.1874,2668.0,2666.8,0.9371]
["bitfinex","ETHUSD",1643840581364,0.01280925,2668.2,2667.7,0.00571686]
["bitfinex","ETHUSD",1643840581365,0.1874,2668.1,2667.7,0.00571686]
["bitfinex","ETHUSD",1643840582065,1.00796382,2668.1,2667.7,0.00571686]
["bitfinex","ETHUSD",1643840582270,1.00796382,2668.1,2666.9,3.5]
["bitfinex","ETHUSD",1643840582271,1.00796382,2668.1,2667.0,0.3]
["bitfinex","ETHUSD",1643840582468,0.00278031,2668.0,2667.0,0.3]
["bitfinex","ETHUSD",1643840582675,0.00278031,2668.0,2667.8,0.00571682]
["bitfinex","ETHUSD",1643840583069,1.00796382,2668.1,2667.8,0.00571682]
["bitfinex","ETHUSD",1643840583467,1.00796382,2668.1,2666.9,3.48856629]
["bitfinex","ETHUSD",1643840583712,0.00278031,2668.0,2667.6,0.00205412]
["bitfinex","ETHUSD",1643840584111,0.50833397,2668.4,2667.6,0.00205412]
["bitfinex","ETHUSD",1643840584713,0.50833397,2668.4,2667.7,0.1131944]
["bitfinex","ETHUSD",1643840585111,0.50555366,2668.4,2667.7,0.1131944]
["bitfinex","ETHUSD",1643840585317,0.50555366,2668.4,2667.4,2.53697]
["bitfinex","ETHUSD",1643840585510,0.50555366,2668.4,2667.5,2.1131944]
["bitfinex","ETHUSD",1643840585718,0.50555366,2668.4,2667.7,0.3]
["bitfinex","ETHUSD",1643840585912,0.00278291,2668.3,2668.0,1.5]
["bitfinex","ETHUSD",1643840586210,3.1415,2669.8,2668.0,1.5]
["bitfinex","ETHUSD",1643840586211,0.01466481,2668.5,2668.3,2.17318]
["bitfinex","ETHUSD",1643840586413,0.01466481,2668.5,2668.3,2.47318]
["bitfinex","ETHUSD",1643840586811,3.3836673,2669.8,2668.3,2.47318]
["bitfinex","ETHUSD",1643840587012,0.1872,2669.7,2668.3,2.47318]
["bitfinex","ETHUSD",1643840587667,0.1872,2669.7,2668.4,1.8730759]
["bitfinex","ETHUSD",1643840587863,0.1872,2669.7,2668.4,2.8730759]
["bitfinex","ETHUSD",1643840588057,0.1872,2669.7,2668.5,0.3]
["bitfinex","ETHUSD",1643840588257,0.1872,2669.7,2668.6,2.39095127]
["bitfinex","ETHUSD",1643840588660,0.18826,2670.5,2668.6,2.39095127]
["bitfinex","ETHUSD",1643840588661,0.1872,2669.8,2668.6,3.69095127]
["bitfinex","ETHUSD",1643840588865,0.1872,2670.0,2669.0,0.93644]
["bitfinex","ETHUSD",1643840589060,0.1872,2670.4,2669.0,0.93644]
["bitfinex","ETHUSD",1643840589259,1.59909979,2670.3,2669.0,0.93644]
["bitfinex","ETHUSD",1643840589459,1.77395162,2670.2,2669.0,0.93644]
["bitfinex","ETHUSD",1643840589658,0.1872,2670.2,2669.1,0.3]
["bitfinex","ETHUSD",1643840589858,0.1872,2670.2,2669.1,2.65727568]
["bitfinex","ETHUSD",1643840590060,0.01296786,2669.7,2669.0,0.93644]
["bitfinex","ETHUSD",1643840590262,0.1872,2669.6,2668.6,1.43819997]
["bitfinex","ETHUSD",1643840590465,0.1872,2669.6,2668.6,0.43819997]
["bitfinex","ETHUSD",1643840590659,0.1872,2669.6,2668.6,0.13819997]
["bitfinex","ETHUSD",1643840591107,0.00570952,2669.2,2668.6,0.13819997]
["bitfinex","ETHUSD",1643840592008,0.96878198,2669.6,2668.6,0.13819997]
["bitfinex","ETHUSD",1643840592009,0.94594734,2669.6,2668.6,0.13819997]
["bitfinex","ETHUSD",1643840592313,0.02002396,2669.6,2668.4,0.0057111]
["bitfinex","ETHUSD",1643840592512,0.08561812,2669.9,2668.4,0.0057111]
["bitfinex","ETHUSD",1643840592711,0.08561812,2669.9,2668.5,0.1131944]
["bitfinex","ETHUSD",1643840592913,0.08561812,2669.9,2668.4,1.8787211]
["bitfinex","ETHUSD",1643840593119,3.2823,2670.2,2668.4,1.87301]
["bitfinex","ETHUSD",1643840593315,4.0587651,2670.2,2668.6,0.71038379]
["bitfinex","ETHUSD",1643840593513,3.2823,2670.2,2668.7,0.9365]
["bitfinex","ETHUSD",1643840593714,0.15028012,2670.5,2668.8,0.6]
["bitfinex","ETHUSD",1643840593914,0.13819997,2670.5,2669.0,1.87267]
["bitfinex","ETHUSD",1643840594118,0.1813,2670.4,2669.0,1.87267]
["bitfinex","ETHUSD",1643840594315,0.1813,2670.4,2669.1,0.3]
["bitfinex","ETHUSD",1643840594513,0.0813,2670.4,2669.2,2.35675306]
["bitfinex","ETHUSD",1643840594863,0.98227106,2670.5,2669.3,0.93634]
["bitfinex","ETHUSD",1643840594864,0.13819997,2670.5,2669.3,0.93634]
["bitfinex","ETHUSD",1643840595064,0.13819997,2670.5,2668.8,2.37251874]
["bitfinex","ETHUSD",1643840595065,0.18826,2670.4,2668.8,2.37251874]
["bitfinex","ETHUSD",1643840595266,0.15090402,2670.5,2668.7,6.52429793]
["bitfinex","ETHUSD",1643840595463,0.15090402,2670.5,2668.7,5.99292786]
["bitfinex","ETHUSD",1643840595667,0.15090402,2670.5,2668.8,4.03137007]
["bitfinex","ETHUSD",1643840595863,0.00567468,2669.7,2669.3,0.00567567]
["bitfinex","ETHUSD",1643840596870,0.15090402,2670.5,2669.1,0.3]
["bitfinex","ETHUSD",1643840597066,2.66800635,2670.4,2669.3,0.0020758]
["bitfinex","ETHUSD",1643840597270,0.08142,2670.4,2669.3,0.0020758]
["bitfinex","ETHUSD",1643840597968,1.58663415,2670.3,2669.1,1.3]
["bitfinex","ETHUSD",1643840598273,0.08142,2670.4,2669.4,0.3]
["bitfinex","ETHUSD",1643840598468,0.13819997,2670.5,2669.4,2.65013876]
["bitfinex","ETHUSD",1643840598718,0.08143,2670.8,2669.4,2.95013876]
["bitfinex","ETHUSD",1643840598914,0.08143,2670.8,2669.5,1.0]
["bitfinex","ETHUSD",1643840599114,1.01469188,2670.8,2669.5,1.0]
["bitfinex","ETHUSD",1643840599311,0.01,2670.7,2669.5,1.0]
["bitfinex","ETHUSD",1643840599512,0.08143,2670.8,2669.5,1.0]
["bitfinex","ETHUSD",1643840599718,0.007,2670.9,2669.6,2.63873915]
["bitfinex","ETHUSD",1643840600114,0.007,2670.9,2669.7,1.0]
["bitfinex","ETHUSD",1643840600311,0.007,2670.9,2669.6,2.70418604]
["bitfinex","ETHUSD",1643840600312,1.58632632,2670.8,2669.6,2.70418604]
["bitfinex","ETHUSD",1643840600510,0.007,2670.9,2669.6,2.64087852]
["bitfinex","ETHUSD",1643840600710,0.0056656,2670.4,2669.7,1.0]
["bitfinex","ETHUSD",1643840601410,0.0056656,2670.4,2669.4,2.65019855]
["bitfinex","ETHUSD",1643840601411,0.0056656,2670.4,2669.5,1.0]
["bitfinex","ETHUSD",1643840601612,0.00278099,2670.7,2669.5,1.0]
["bitfinex","ETHUSD",1643840601813,0.00566576,2670.2,2669.5,1.0]
["bitfinex","ETHUSD",1643840602212,0.00566576,2670.2,2669.5,1.3]
["bitfinex","ETHUSD",1643840602459,0.00566576,2670.2,2669.5,4.5]
["bitfinex","ETHUSD",1643840602659,0.00278099,2670.5,2669.5,4.5]
["bitfinex","ETHUSD",1643840603057,0.00566747,2670.0,2669.5,4.5]
["bitfinex","ETHUSD",1643840603659,0.00566747,2670.0,2669.6,2.31639928]
["bitfinex","ETHUSD",1643840603864,0.007,2670.9,2669.6,3.37784801]
["bitfinex","ETHUSD",1643840604063,0.00278125,2670.3,2669.9,0.01276804]
["bitfinex","ETHUSD",1643840604262,0.10766735,2670.3,2669.9,0.01276804]
["bitfinex","ETHUSD",1643840605159,0.007,2670.9,2669.9,0.01276804]
["bitfinex","ETHUSD",1643840605360,0.00350408,2670.5,2669.9,0.01276804]
["bitfinex","ETHUSD",1643840605560,0.00350408,2670.5,2669.7,5.92325]
["bitfinex","ETHUSD",1643840605561,0.00350408,2670.5,2669.7,4.6872]
["bitfinex","ETHUSD",1643840605760,0.00350408,2670.5,2669.7,3.6872]
["bitfinex","ETHUSD",1643840606215,0.00350408,2670.5,2669.7,3.5]
["bitfinex","ETHUSD",1643840606407,0.007,2670.9,2669.7,3.5]
["bitfinex","ETHUSD",1643840606610,0.00565963,2670.5,2670.0,0.00566083]
["bitfinex","ETHUSD",1643840607213,0.00565963,2670.5,2670.0,1.24178083]
["bitfinex","ETHUSD",1643840607609,0.08846,2670.9,2670.0,1.23612]
["bitfinex","ETHUSD",1643840607812,0.00565982,2670.5,2670.1,0.00566071]
["bitfinex","ETHUSD",1643840608614,0.00565982,2670.5,2670.1,2.35741024]
["bitfinex","ETHUSD",1643840608815,0.007,2670.9,2670.1,5.22373953]
["bitfinex","ETHUSD",1643840609013,0.0226339,2671.2,2670.6,0.01229881]
["bitfinex","ETHUSD",1643840610065,0.30013943,2671.4,2670.6,0.94811881]
["bitfinex","ETHUSD",1643840610259,0.30013943,2671.4,2670.7,2.66323597]
["bitfinex","ETHUSD",1643840610459,0.30013943,2671.4,2670.8,1.0]
["bitfinex","ETHUSD",1643840610660,0.30013943,2671.4,2670.9,2.3243601]
["bitfinex","ETHUSD",1643840610860,0.30013943,2671.4,2671.0,0.93566]
["bitfinex","ETHUSD",1643840611165,0.30013943,2671.4,2670.8,0.3]
["bitfinex","ETHUSD",1643840611559,0.30013943,2671.4,2670.8,1.87147]
["bitfinex","ETHUSD",1643840611759,0.30013943,2671.4,2670.8,2.17147]
["bitfinex","ETHUSD",1643840611960,0.30013943,2671.4,2670.9,0.3]
["bitfinex","ETHUSD",1643840612760,0.00565247,2671.3,2670.9,0.3]
["bitfinex","ETHUSD",1643840613367,0.08154,2672.3,2671.2,0.01283561]
["bitfinex","ETHUSD",1643840613618,0.08158,2672.7,2671.2,2.94836561]
["bitfinex","ETHUSD",1643840613816,14.37424245,2673.6,2671.2,2.94836561]
["bitfinex","ETHUSD",1643840613817,0.08161,2673.2,2671.3,2.787]
["bitfinex","ETHUSD",1643840614023,0.53866439,2673.9,2671.9,0.01219057]
["bitfinex","ETHUSD",1643840614217,1.58482946,2673.8,2672.3,0.9351969]
["bitfinex","ETHUSD",1643840614414,1.58482946,2673.8,2672.0,0.187]
["bitfinex","ETHUSD",1643840614415,1.58482946,2673.7,2672.0,0.187]
["bitfinex","ETHUSD",1643840614614,1.58482946,2673.6,2671.9,1.8706]
["bitfinex","ETHUSD",1643840614814,0.85841366,2672.8,2671.7,0.187]
["bitfinex","ETHUSD",1643840615015,9.8832,2673.5,2671.7,0.187]
["bitfinex","ETHUSD",1643840615214,4.72768223,2673.4,2672.0,1.87061]
["bitfinex","ETHUSD",1643840615413,1.58488223,2673.3,2672.0,3.7410622]
["bitfinex","ETHUSD",1643840615613,1.58488223,2673.3,2672.0,4.0410622]
["bitfinex","ETHUSD",1643840615814,1.58488223,2673.3,2672.1,1.0]
["bitfinex","ETHUSD",1643840616215,1.58488223,2673.3,2672.3,2.1705212]
["bitfinex","ETHUSD",1643840616414,1.58488223,2673.6,2672.3,1.2353]
["bitfinex","ETHUSD",1643840616617,1.58488223,2673.5,2672.3,1.2353]
["bitfinex","ETHUSD",1643840616815,1.58488223,2673.4,2672.3,1.2353]
["bitfinex","ETHUSD",1643840617014,1.58488223,2673.3,2672.3,1.2353]
["bitfinex","ETHUSD",1643840617217,1.58488223,2673.2,2672.3,1.2353]
["bitfinex","ETHUSD",1643840617463,0.00564414,2673.0,2672.3,1.2353]
["bitfinex","ETHUSD",1643840617664,0.00564414,2673.0,2672.3,2.17048]
["bitfinex","ETHUSD",1643840617866,0.00564414,2673.0,2672.4,0.3]
["bitfinex","ETHUSD",1643840618070,0.00564414,2673.0,2672.3,3.17048]
["bitfinex","ETHUSD",1643840618464,0.01241842,2673.7,2672.4,0.3]
["bitfinex","ETHUSD",1643840618667,0.00564426,2672.8,2672.3,2.2353]
["bitfinex","ETHUSD",1643840618866,0.00564426,2672.8,2672.4,0.43819997]
["bitfinex","ETHUSD",1643840619067,0.00564426,2672.8,2672.4,1.37333997]
["bitfinex","ETHUSD",1643840619271,0.00564426,2672.8,2672.4,2.37333997]
["bitfinex","ETHUSD",1643840619665,0.00277881,2673.8,2672.4,2.37333997]
["bitfinex","ETHUSD",1643840619872,3.0,2674.9,2673.7,0.01261427]
["bitfinex","ETHUSD",1643840620074,3.0,2674.9,2674.5,0.01214571]
["bitfinex","ETHUSD",1643840620469,3.0,2674.9,2673.8,0.01284645]
["bitfinex","ETHUSD",1643840620667,3.0,2674.9,2673.5,2.005]
["bitfinex","ETHUSD",1643840620866,3.0,2674.9,2673.7,0.99999999]
["bitfinex","ETHUSD",1643840620867,2.0992039,2674.8,2673.7,0.99999999]
["bitfinex","ETHUSD",1643840621135,0.01218908,2675.4,2674.5,1.86882]
["bitfinex","ETHUSD",1643840621318,1.0,2676.1,2674.6,0.93933]
["bitfinex","ETHUSD",1643840621519,1.0,2676.1,2674.6,1.07752997]
["bitfinex","ETHUSD",1643840621824,0.01653655,2676.7,2674.9,0.99999999]
["bitfinex","ETHUSD",1643840622023,0.20282877,2676.9,2675.3,0.93408]
["bitfinex","ETHUSD",1643840622223,6.95659168,2677.1,2675.6,1.2340991]
["bitfinex","ETHUSD",1643840622224,0.01264504,2677.1,2675.6,1.2340991]
["bitfinex","ETHUSD",1643840622420,0.01152372,2677.3,2675.8,0.01261664]
["bitfinex","ETHUSD",1643840622619,0.01152372,2677.3,2675.8,0.01761664]
["bitfinex","ETHUSD",1643840622818,3.78162372,2677.6,2675.9,0.1867]
["bitfinex","ETHUSD",1643840623018,3.78162372,2677.6,2675.9,0.005]
["bitfinex","ETHUSD",1643840623019,3.93087212,2677.6,2675.9,0.005]
["bitfinex","ETHUSD",1643840623223,2.31626233,2678.8,2676.2,1.86737]
["bitfinex","ETHUSD",1643840623422,6.91026648,2680.1,2676.2,1.86737]
["bitfinex","ETHUSD",1643840623423,1.38416971,2679.1,2677.5,1.01281542]
["bitfinex","ETHUSD",1643840623625,3.2573,2681.0,2678.4,0.01207579]
["bitfinex","ETHUSD",1643840623822,2.30569275,2681.5,2678.9,0.01245542]
["bitfinex","ETHUSD",1643840624026,0.78001354,2682.0,2679.7,0.01200218]
["bitfinex","ETHUSD",1643840624027,2.37196268,2681.7,2679.7,0.01200218]
["bitfinex","ETHUSD",1643840624222,0.69160668,2680.7,2679.2,0.14935347]
["bitfinex","ETHUSD",1643840624426,8.17597668,2680.6,2679.1,1.87642366]
["bitfinex","ETHUSD",1643840624624,0.69160668,2680.3,2679.1,0.005]
["bitfinex","ETHUSD",1643840624882,0.21451219,2679.0,2678.2,0.19963343]
["bitfinex","ETHUSD",1643840625080,0.70160668,2680.7,2678.9,1.0]
["bitfinex","ETHUSD",1643840625282,4.4471,2680.6,2679.0,0.18669]
["bitfinex","ETHUSD",1643840625482,4.4471,2680.6,2678.3,0.9954844]
["bitfinex","ETHUSD",1643840625483,0.01253721,2680.3,2678.5,0.9329263]
["bitfinex","ETHUSD",1643840625681,2.0,2680.5,2678.6,2.79818]
["bitfinex","ETHUSD",1643840625682,0.01,2680.5,2678.6,2.79818]
["bitfinex","ETHUSD",1643840625877,0.01,2680.5,2678.7,1.0]
["bitfinex","ETHUSD",1643840626079,0.24815603,2679.7,2678.7,1.3]
["bitfinex","ETHUSD",1643840626281,0.79457762,2680.2,2678.7,3.16564]
["bitfinex","ETHUSD",1643840626480,1.0,2680.1,2678.7,3.16564]
["bitfinex","ETHUSD",1643840626678,0.03727,2681.0,2678.7,3.16564]
["bitfinex","ETHUSD",1643840626679,0.70415674,2681.4,2678.7,2.16564]
["bitfinex","ETHUSD",1643840626892,0.69160668,2681.3,2678.8,0.1862]
["bitfinex","ETHUSD",1643840627187,0.69160668,2681.3,2678.7,1.86564]
["bitfinex","ETHUSD",1643840627188,0.00549483,2679.5,2678.7,1.86564]
["bitfinex","ETHUSD",1643840627781,0.00549483,2679.5,2678.8,0.09999999]
["bitfinex","ETHUSD",1643840627979,0.00549483,2679.5,2678.5,0.01231457]
["bitfinex","ETHUSD",1643840628183,4.7049,2679.8,2678.6,3.5]
["bitfinex","ETHUSD",1643840628483,0.00549508,2679.2,2678.6,3.5]
["bitfinex","ETHUSD",1643840629116,0.00549508,2679.2,2678.9,0.09999999]
["bitfinex","ETHUSD",1643840629313,0.02,2679.7,2678.9,0.09999999]
["bitfinex","ETHUSD",1643840629514,0.00549525,2679.0,2678.6,3.5]
["bitfinex","ETHUSD",1643840629717,0.00549525,2679.0,2678.6,3.45]
["bitfinex","ETHUSD",1643840629918,0.00549525,2679.0,2678.3,0.1865]
["bitfinex","ETHUSD",1643840630116,0.9,2678.8,2678.3,0.1865]
["bitfinex","ETHUSD",1643840630316,0.90549525,2679.0,2678.3,0.1865]
["bitfinex","ETHUSD",1643840630514,0.9,2678.8,2678.3,0.1865]
["bitfinex","ETHUSD",1643840630713,0.00549555,2678.7,2678.3,0.1865]
["bitfinex","ETHUSD",1643840631214,0.00549555,2678.7,2677.6,0.46308994]
["bitfinex","ETHUSD",1643840631412,0.00549555,2678.7,2677.6,0.56308993]
["bitfinex","ETHUSD",1643840631612,0.00549555,2678.7,2677.6,0.46308994]
["bitfinex","ETHUSD",1643840631813,0.92,2679.0,2677.6,0.46308994]
["bitfinex","ETHUSD",1643840632015,0.00549588,2678.3,2677.6,0.77553557]
["bitfinex","ETHUSD",1643840632463,0.00549588,2678.3,2677.6,0.47553557]
["bitfinex","ETHUSD",1643840632664,0.00549588,2678.3,2677.6,0.27639994]
["bitfinex","ETHUSD",1643840632870,0.00277923,2678.4,2677.6,0.46308994]
["bitfinex","ETHUSD",1643840633063,0.00549605,2678.1,2677.6,0.46308994]
["bitfinex","ETHUSD",1643840633265,0.00549605,2678.1,2678.0,0.09999999]
["bitfinex","ETHUSD",1643840633564,0.00549605,2678.1,2677.6,0.46308994]
["bitfinex","ETHUSD",1643840633966,0.00549605,2678.1,2677.6,0.27639994]
["bitfinex","ETHUSD",1643840634166,0.00277923,2678.4,2677.6,0.27639994]
["bitfinex","ETHUSD",1643840634364,0.00549613,2678.0,2677.6,0.27639994]
["bitfinex","ETHUSD",1643840634564,0.00549613,2678.0,2677.7,0.09999999]
["bitfinex","ETHUSD",1643840634773,0.00549613,2678.0,2677.6,0.27639994]
["bitfinex","ETHUSD",1643840635167,0.00549613,2678.0,2677.4,1.12004]
["bitfinex","ETHUSD",1643840635365,0.00277923,2678.3,2677.5,0.005]
["bitfinex","ETHUSD",1643840635566,0.00549618,2677.9,2677.2,0.20419584]
["bitfinex","ETHUSD",1643840636219,0.00549618,2677.9,2677.8,0.09999999]
["bitfinex","ETHUSD",1643840636418,0.02277923,2678.3,2677.4,0.18669]
["bitfinex","ETHUSD",1643840636619,0.02277923,2678.3,2677.2,0.01750584]
["bitfinex","ETHUSD",1643840636818,0.00324943,2677.7,2677.4,0.09999999]
["bitfinex","ETHUSD",1643840637021,0.06172995,2678.1,2677.2,1.95092584]
["bitfinex","ETHUSD",1643840637219,0.06172995,2678.1,2677.3,0.19169]
["bitfinex","ETHUSD",1643840637619,0.02277923,2678.3,2677.5,0.93345]
["bitfinex","ETHUSD",1643840637818,0.02277923,2678.3,2677.5,0.93845]
["bitfinex","ETHUSD",1643840638019,0.02277923,2678.3,2677.6,0.09999999]
["bitfinex","ETHUSD",1643840638220,0.02277923,2678.3,2677.6,0.005]
["bitfinex","ETHUSD",1643840638419,0.02277923,2678.3,2677.5,0.93345]
["bitfinex","ETHUSD",1643840638821,0.02277923,2678.3,2677.5,1.12014]
["bitfinex","ETHUSD",1643840639022,0.02277923,2678.3,2677.6,0.005]
["bitfinex","ETHUSD",1643840639223,0.00324331,2678.0,2677.6,0.005]
["bitfinex","ETHUSD",1643840639420,0.00324331,2678.0,2677.4,0.09999999]
["bitfinex","ETHUSD",1643840639622,0.00324331,2678.0,2677.3,0.005]
["bitfinex","ETHUSD",1643840639871,0.72974331,2678.0,2677.3,0.005]
["bitfinex","ETHUSD",1643840640080,0.72974331,2678.0,2676.7,0.13819997]
["bitfinex","ETHUSD",1643840640081,0.7465,2678.0,2676.7,0.14319997]
["bitfinex","ETHUSD",1643840640468,0.00324524,2677.8,2676.7,0.13819997]
["bitfinex","ETHUSD",1643840640670,0.71894391,2677.5,2676.7,0.13819997]
["bitfinex","ETHUSD",1643840640871,0.3072,2677.6,2676.7,0.13819997]
["bitfinex","ETHUSD",1643840641076,0.3072,2677.6,2677.0,0.01245099]
["bitfinex","ETHUSD",1643840641271,0.00277923,2677.5,2676.6,0.08078826]
["bitfinex","ETHUSD",1643840641471,0.16427923,2677.5,2676.4,0.21194242]
["bitfinex","ETHUSD",1643840641672,0.16427923,2677.5,2676.4,0.02525242]
["bitfinex","ETHUSD",1643840641873,0.16427923,2677.5,2676.3,0.0055093]
["bitfinex","ETHUSD",1643840641874,0.93061579,2676.6,2676.3,0.0055093]
["bitfinex","ETHUSD",1643840642075,2.00676442,2676.6,2676.3,0.0055093]
["bitfinex","ETHUSD",1643840642272,2.00676442,2676.6,2675.3,0.005]
["bitfinex","ETHUSD",1643840642273,1.1067,2676.5,2675.3,0.005]
["bitfinex","ETHUSD",1643840642472,0.24018282,2676.2,2674.9,0.19955799]
["bitfinex","ETHUSD",1643840642677,0.24018282,2676.2,2674.9,0.01286799]
["bitfinex","ETHUSD",1643840642678,0.24992313,2676.2,2674.9,0.01286799]
["bitfinex","ETHUSD",1643840642872,0.24992313,2676.2,2674.8,0.09999999]
["bitfinex","ETHUSD",1643840642873,0.9,2676.0,2674.8,0.09999999]
["bitfinex","ETHUSD",1643840643073,0.9,2676.0,2674.6,0.005]
["bitfinex","ETHUSD",1643840643074,0.00933507,2675.9,2674.6,0.005]
["bitfinex","ETHUSD",1643840643273,0.0321143,2675.9,2674.7,0.18669]
["bitfinex","ETHUSD",1643840643718,0.02277923,2675.9,2674.7,0.28668999]
["bitfinex","ETHUSD",1643840643922,0.00277923,2675.9,2674.9,0.11278685]
["bitfinex","ETHUSD",1643840644116,0.00277923,2676.1,2675.0,0.18669]
["bitfinex","ETHUSD",1643840644716,0.9,2676.0,2675.0,0.18669]
["bitfinex","ETHUSD",1643840644916,0.02,2676.5,2675.1,0.09999999]
["bitfinex","ETHUSD",1643840644917,0.9,2676.2,2675.1,0.09999999]
["bitfinex","ETHUSD",1643840645224,0.02,2676.3,2676.1,0.01299899]
["bitfinex","ETHUSD",1643840645420,0.00324127,2676.8,2676.2,0.18669]
["bitfinex","ETHUSD",1643840645620,0.00324127,2676.8,2676.3,0.09999999]
["bitfinex","ETHUSD",1643840645815,0.00324127,2676.8,2676.1,0.19968899]
["bitfinex","ETHUSD",1643840646017,0.00278123,2677.2,2676.1,0.29968898]
["bitfinex","ETHUSD",1643840646216,0.00278123,2677.3,2675.8,0.83861758]
["bitfinex","ETHUSD",1643840646416,0.00278123,2677.3,2676.2,0.0022615]
["bitfinex","ETHUSD",1643840646617,0.02278123,2677.3,2676.2,0.0022615]
["bitfinex","ETHUSD",1643840646816,0.91570558,2677.2,2676.2,0.0022615]
["bitfinex","ETHUSD",1643840647021,0.01513529,2677.1,2676.2,0.0022615]
["bitfinex","ETHUSD",1643840647217,0.22183529,2677.1,2675.8,1.86786]
["bitfinex","ETHUSD",1643840647466,0.99999999,2676.8,2675.8,1.86786]
["bitfinex","ETHUSD",1643840647774,0.99999999,2676.6,2676.2,0.00549515]
["bitfinex","ETHUSD",1643840647966,4.6792,2676.5,2676.2,0.00549515]
["bitfinex","ETHUSD",1643840648165,0.02,2676.4,2676.2,0.00549515]
["bitfinex","ETHUSD",1643840648565,0.02,2676.4,2675.7,0.93412]
["bitfinex","ETHUSD",1643840648768,0.02,2676.4,2676.2,0.00549467]
["bitfinex","ETHUSD",1643840649765,1.01999999,2676.4,2675.1,2.05519]
["bitfinex","ETHUSD",1643840649967,0.02,2676.3,2676.2,0.00549467]
["bitfinex","ETHUSD",1643840650273,0.02278123,2676.4,2676.2,0.00549467]
["bitfinex","ETHUSD",1643840650467,0.02278123,2676.4,2675.1,1.86849]
["bitfinex","ETHUSD",1643840650468,0.1867,2676.4,2675.1,2.13668888]
["bitfinex","ETHUSD",1643840650667,1.18669999,2676.6,2675.1,2.13668888]
["bitfinex","ETHUSD",1643840650868,0.02,2676.5,2675.1,1.83668888]
["bitfinex","ETHUSD",1643840651117,0.00278123,2676.5,2675.1,1.83668888]
["bitfinex","ETHUSD",1643840651318,0.01285619,2676.3,2675.1,1.83668888]
["bitfinex","ETHUSD",1643840651515,0.99999999,2675.8,2674.9,0.1867]
["bitfinex","ETHUSD",1643840651719,4.7679,2675.7,2674.9,0.1867]
["bitfinex","ETHUSD",1643840652415,4.77351566,2675.7,2674.6,0.005]
["bitfinex","ETHUSD",1643840652617,1.89231147,2675.5,2674.6,0.005]
["bitfinex","ETHUSD",1643840653016,0.89231148,2675.5,2674.6,0.005]
["bitfinex","ETHUSD",1643840653216,1.26416076,2675.2,2674.6,0.005]
["bitfinex","ETHUSD",1643840653418,0.89823122,2675.5,2674.6,0.005]
["bitfinex","ETHUSD",1643840653616,0.99999999,2675.2,2674.6,0.005]
["bitfinex","ETHUSD",1643840653817,0.99999999,2675.2,2674.5,0.0705]
["bitfinex","ETHUSD",1643840654417,0.26363691,2674.9,2674.5,0.0705]
["bitfinex","ETHUSD",1643840654623,0.1867,2674.8,2673.6,0.1869]
["bitfinex","ETHUSD",1643840654871,0.99999999,2674.5,2673.4,0.1869]
["bitfinex","ETHUSD",1643840655066,2.70415599,2674.9,2673.3,0.00906682]
["bitfinex","ETHUSD",1643840655067,4.5107,2674.4,2673.3,0.00906682]
["bitfinex","ETHUSD",1643840655470,0.93504602,2674.1,2673.3,0.00906682]
["bitfinex","ETHUSD",1643840655666,4.5107,2674.4,2673.3,0.00906682]
["bitfinex","ETHUSD",1643840655866,4.5107,2674.4,2673.1,0.1869]
["bitfinex","ETHUSD",1643840656066,4.5107,2674.4,2673.7,0.00226631]
["bitfinex","ETHUSD",1643840656266,5.51069999,2674.4,2673.7,0.00226631]
["bitfinex","ETHUSD",1643840656668,5.30329322,2674.4,2673.7,0.00226631]
["bitfinex","ETHUSD",1643840656866,5.30329322,2674.4,2673.2,0.14934]
["bitfinex","ETHUSD",1643840657067,5.30329322,2674.4,2673.2,0.3]
["bitfinex","ETHUSD",1643840657267,5.30329322,2674.4,2673.9,0.00226614]
["bitfinex","ETHUSD",1643840658168,0.99999999,2674.3,2673.1,0.1869]
["bitfinex","ETHUSD",1643840658366,0.99999999,2674.3,2674.0,0.00550334]
["bitfinex","ETHUSD",1643840658620,0.25599798,2674.1,2674.0,0.00550334]
["bitfinex","ETHUSD",1643840659021,0.01233335,2674.2,2674.0,0.00550334]
["bitfinex","ETHUSD",1643840659223,0.19903335,2674.2,2674.0,0.00550334]
["bitfinex","ETHUSD",1643840659423,0.99999999,2674.1,2672.6,1.12208]
["bitfinex","ETHUSD",1643840659624,0.0054626,2674.1,2674.0,0.00226367]
["bitfinex","ETHUSD",1643840659823,1.18689999,2674.3,2674.0,0.00226367]
["bitfinex","ETHUSD",1643840660022,0.18936308,2674.1,2674.0,0.00226367]
["bitfinex","ETHUSD",1643840660225,1.18689999,2674.3,2674.0,0.00226367]
["bitfinex","ETHUSD",1643840660226,0.1869,2674.3,2674.0,0.00226367]
["bitfinex","ETHUSD",1643840660423,0.13819997,2675.3,2674.0,0.00226367]
["bitfinex","ETHUSD",1643840660424,0.1869,2674.9,2674.0,0.00226367]
["bitfinex","ETHUSD",1643840660628,0.1869,2675.8,2674.7,0.01230468]
["bitfinex","ETHUSD",1643840660926,0.1869,2675.7,2674.7,0.01230468]
["bitfinex","ETHUSD",1643840663183,1.18569999,2675.1,2673.6,0.93483]
["bitfinex","ETHUSD",1643840663382,0.99999999,2675.1,2673.6,0.93483]
["bitfinex","ETHUSD",1643840663780,0.91453537,2674.7,2673.6,0.93483]
["bitfinex","ETHUSD",1643840664079,4.6144,2674.6,2673.6,0.93483]
["bitfinex","ETHUSD",1643840665282,4.6144,2674.6,2673.7,0.3]
["bitfinex","ETHUSD",1643840665484,0.27639994,2675.0,2673.8,0.14934]
["bitfinex","ETHUSD",1643840665687,0.1867,2675.4,2673.8,0.14934]
["bitfinex","ETHUSD",1643840665688,0.1867,2675.4,2674.0,0.93467]
["bitfinex","ETHUSD",1643840665882,4.5686,2675.5,2674.2,0.3]
["bitfinex","ETHUSD",1643840666146,4.5686,2675.5,2674.3,0.14934]
["bitfinex","ETHUSD",1643840666541,0.00275812,2675.8,2674.7,0.76163932]
["bitfinex","ETHUSD",1643840666740,0.80759074,2676.3,2675.1,2.1685]
["bitfinex","ETHUSD",1643840666741,2.02,2676.2,2675.1,2.1685]
["bitfinex","ETHUSD",1643840666941,0.80759074,2676.3,2675.2,0.93421]
["bitfinex","ETHUSD",1643840666942,0.00501247,2675.8,2675.2,0.93421]
["bitfinex","ETHUSD",1643840667339,0.00501247,2675.8,2675.3,0.14934]
["bitfinex","ETHUSD",1643840667840,0.2067,2676.4,2675.3,0.14934]
["bitfinex","ETHUSD",1643840668040,0.00512189,2675.8,2675.3,0.14934]
["bitfinex","ETHUSD",1643840668243,0.00512189,2675.8,2675.2,2.23421]
["bitfinex","ETHUSD",1643840668840,0.00512189,2675.8,2675.3,0.93423]
["bitfinex","ETHUSD",1643840669040,0.02,2676.4,2675.3,0.93423]
["bitfinex","ETHUSD",1643840669444,0.00512183,2675.8,2675.6,0.9340723]
["bitfinex","ETHUSD",1643840669642,0.02,2676.4,2675.6,0.9340723]
["bitfinex","ETHUSD",1643840669643,0.02,2676.4,2675.7,0.09934]
["bitfinex","ETHUSD",1643840669884,0.02,2676.4,2675.8,0.93396]
["bitfinex","ETHUSD",1643840670090,0.02,2676.4,2676.0,0.3]
["bitfinex","ETHUSD",1643840670387,2.46127568,2677.4,2676.3,0.01267544]
["bitfinex","ETHUSD",1643840670388,0.00278123,2677.1,2676.3,0.01267544]
["bitfinex","ETHUSD",1643840670585,0.00278123,2677.1,2676.3,0.11201544]
["bitfinex","ETHUSD",1643840670792,0.00278123,2677.3,2676.5,0.93375]
["bitfinex","ETHUSD",1643840670985,0.00278123,2677.3,2676.5,1.03309]
["bitfinex","ETHUSD",1643840671287,0.2067,2677.7,2676.5,0.93375]
["bitfinex","ETHUSD",1643840671288,0.00278123,2677.6,2676.5,0.93375]
["bitfinex","ETHUSD",1643840671487,0.18948123,2677.6,2676.3,1.86747]
["bitfinex","ETHUSD",1643840671886,0.18948123,2677.6,2676.4,2.68651535]
["bitfinex","ETHUSD",1643840671887,0.95278123,2677.6,2676.4,2.68651535]
["bitfinex","ETHUSD",1643840672084,0.97278123,2677.6,2676.4,0.3]
["bitfinex","ETHUSD",1643840672284,0.99999999,2677.2,2676.3,1.86747]
["bitfinex","ETHUSD",1643840672486,1.02278122,2677.2,2676.3,1.86747]
["bitfinex","ETHUSD",1643840672687,0.95,2677.6,2677.1,0.01230685]
["bitfinex","ETHUSD",1643840672688,0.1867,2677.6,2677.1,0.01230685]
["bitfinex","ETHUSD",1643840672888,0.69160668,2678.3,2677.4,0.93345]
["bitfinex","ETHUSD",1643840672889,0.1867,2678.2,2677.4,0.93345]
["bitfinex","ETHUSD",1643840673086,0.1867,2678.7,2677.5,0.09934]
["bitfinex","ETHUSD",1643840673286,4.4563,2679.0,2677.7,0.01254356]
["bitfinex","ETHUSD",1643840673489,1.59757804,2679.9,2677.7,0.01254356]
["bitfinex","ETHUSD",1643840673490,0.1865,2679.7,2677.8,0.09934]
["bitfinex","ETHUSD",1643840673740,0.0193919,2679.9,2679.2,0.3]
["bitfinex","ETHUSD",1643840673741,0.007,2679.9,2679.2,0.3]
["bitfinex","ETHUSD",1643840673941,0.0129047,2680.8,2679.2,0.3]
["bitfinex","ETHUSD",1643840673942,0.1865,2680.7,2679.3,0.09934]
["bitfinex","ETHUSD",1643840674139,1.0655,2680.9,2679.4,0.0122162]
["bitfinex","ETHUSD",1643840674339,1.58070656,2680.8,2680.0,0.93233]
["bitfinex","ETHUSD",1643840674541,0.23288786,2680.6,2679.5,0.1865]
["bitfinex","ETHUSD",1643840674737,1.58070656,2680.5,2679.4,1.0122162]
["bitfinex","ETHUSD",1643840674936,0.9240532,2680.7,2679.4,1.0122162]
["bitfinex","ETHUSD",1643840674937,1.58070656,2680.6,2679.4,0.09934]
["bitfinex","ETHUSD",1643840675144,1.58070787,2680.5,2679.8,2.797]
["bitfinex","ETHUSD",1643840675337,1.0655,2680.9,2679.8,2.797]
["bitfinex","ETHUSD",1643840675338,0.10119206,2680.6,2680.1,1.864885]
["bitfinex","ETHUSD",1643840675541,0.05119206,2680.6,2680.1,1.864885]
["bitfinex","ETHUSD",1643840675737,0.05119206,2680.6,2679.8,2.797]
["bitfinex","ETHUSD",1643840675936,0.05119206,2680.6,2679.7,1.86501]
["bitfinex","ETHUSD",1643840676142,0.05119206,2680.6,2679.7,0.93268]
["bitfinex","ETHUSD",1643840676143,2.58069313,2680.5,2679.7,0.93268]
["bitfinex","ETHUSD",1643840676338,1.76719313,2680.4,2679.4,0.1865]
["bitfinex","ETHUSD",1643840676541,4.387,2680.4,2679.4,0.1865]
["bitfinex","ETHUSD",1643840676739,0.21306048,2680.0,2678.8,0.9329]
["bitfinex","ETHUSD",1643840676936,1.0,2680.0,2678.7,3.73042]
["bitfinex","ETHUSD",1643840677395,0.90417532,2679.5,2678.7,3.73042]
["bitfinex","ETHUSD",1643840677592,0.90417532,2679.5,2678.8,0.93296]
["bitfinex","ETHUSD",1643840677794,0.90417532,2679.5,2678.2,0.1865]
["bitfinex","ETHUSD",1643840677795,0.90417532,2679.5,2678.2,0.09934]
["bitfinex","ETHUSD",1643840678195,0.90417532,2679.5,2678.1,0.01203649]
["bitfinex","ETHUSD",1643840678694,0.90417532,2679.5,2678.3,0.93314]
["bitfinex","ETHUSD",1643840678892,0.90417532,2679.5,2678.7,0.00231185]
["bitfinex","ETHUSD",1643840679093,0.2712,2679.3,2678.7,0.00231185]
["bitfinex","ETHUSD",1643840679292,1.7067,2679.3,2678.7,0.00231185]
["bitfinex","ETHUSD",1643840679494,4.667,2679.2,2678.7,0.00231185]
["bitfinex","ETHUSD",1643840679892,4.667,2679.2,2678.0,3.5]
["bitfinex","ETHUSD",1643840679893,0.87337662,2678.9,2678.0,3.5]
["bitfinex","ETHUSD",1643840680092,0.1865,2679.1,2677.7,3.59934]
["bitfinex","ETHUSD",1643840680294,0.1865,2679.2,2678.8,0.00546401]
["bitfinex","ETHUSD",1643840680493,0.1865,2679.4,2678.8,0.00546401]
["bitfinex","ETHUSD",1643840680695,0.1865,2679.7,2678.8,0.00546401]
["bitfinex","ETHUSD",1643840680894,0.1867,2679.6,2678.8,0.00546401]
["bitfinex","ETHUSD",1643840681133,0.1865,2679.5,2678.8,0.00546401]
["bitfinex","ETHUSD",1643840681336,0.1865,2679.5,2677.7,1.86647]
["bitfinex","ETHUSD",1643840681337,1.06601082,2679.4,2679.1,0.00546375]
["bitfinex","ETHUSD",1643840681535,0.17944308,2679.3,2679.1,0.00546375]
["bitfinex","ETHUSD",1643840681734,0.94301281,2679.2,2679.1,0.00546375]
["bitfinex","ETHUSD",1643840682135,0.99453625,2678.0,2677.7,1.86647]
["bitfinex","ETHUSD",1643840682342,0.22647574,2677.6,2677.1,0.01244316]
["bitfinex","ETHUSD",1643840682540,0.9865,2677.6,2677.1,0.03357587]
["bitfinex","ETHUSD",1643840682737,1.00551879,2677.6,2677.1,0.02113271]
["bitfinex","ETHUSD",1643840683337,1.03108252,2677.5,2677.1,0.02113271]
["bitfinex","ETHUSD",1643840683540,0.22877145,2676.3,2675.8,0.01235584]
["bitfinex","ETHUSD",1643840683740,0.2927,2677.2,2675.8,0.01235584]
["bitfinex","ETHUSD",1643840683741,0.7811,2676.8,2675.8,0.01235584]
["bitfinex","ETHUSD",1643840683947,0.01507551,2676.7,2675.4,0.93411]
["bitfinex","ETHUSD",1643840684138,1.0,2676.9,2675.4,0.93411]
["bitfinex","ETHUSD",1643840684337,0.80310159,2676.6,2675.4,0.09934]
["bitfinex","ETHUSD",1643840684539,4.89955066,2677.1,2675.4,0.09934]
["bitfinex","ETHUSD",1643840684742,4.92542204,2677.1,2675.8,0.01289222]
["bitfinex","ETHUSD",1643840684983,4.91527138,2677.1,2675.9,0.09934]
["bitfinex","ETHUSD",1643840685182,0.1867,2677.1,2675.9,0.09934]
["bitfinex","ETHUSD",1643840685390,4.3845,2677.0,2675.9,0.09934]
["bitfinex","ETHUSD",1643840685581,4.3845,2677.0,2675.8,0.01289222]
["bitfinex","ETHUSD",1643840685582,5.31645393,2677.0,2675.8,0.01289222]
["bitfinex","ETHUSD",1643840685782,5.31645393,2677.0,2675.5,1.868]
["bitfinex","ETHUSD",1643840685783,4.3845,2677.0,2675.5,1.868]
["bitfinex","ETHUSD",1643840685983,0.1867,2676.9,2675.4,0.09934]
["bitfinex","ETHUSD",1643840686186,0.1867,2676.9,2676.3,0.00546615]
["bitfinex","ETHUSD",1643840686386,0.23541815,2677.0,2676.3,0.00546615]
["bitfinex","ETHUSD",1643840686985,0.96348156,2677.0,2675.5,1.02717352]
["bitfinex","ETHUSD",1643840687187,0.23541815,2677.0,2675.5,1.02717352]
["bitfinex","ETHUSD",1643840687387,0.23541815,2677.0,2676.5,0.00546598]
["bitfinex","ETHUSD",1643840687584,0.1867,2676.9,2676.5,0.00546598]
["bitfinex","ETHUSD",1643840687784,0.23541815,2677.0,2676.5,0.00546598]
["bitfinex","ETHUSD",1643840687987,0.20996415,2675.9,2674.9,0.93428]
["bitfinex","ETHUSD",1643840688187,2.0,2676.9,2675.0,0.1867]
["bitfinex","ETHUSD",1643840688188,0.01267846,2675.8,2675.0,0.1867]
["bitfinex","ETHUSD",1643840688385,4.6354,2676.5,2674.9,0.1867]
["bitfinex","ETHUSD",1643840688386,0.02,2676.2,2674.9,0.1867]
["bitfinex","ETHUSD",1643840688631,0.01200091,2676.2,2674.7,0.9343]
["bitfinex","ETHUSD",1643840688830,0.02,2676.4,2674.9,0.68816272]
["bitfinex","ETHUSD",1643840688831,0.02561799,2676.4,2674.9,0.68816272]
["bitfinex","ETHUSD",1643840689035,0.02627597,2676.4,2674.9,0.68816272]
["bitfinex","ETHUSD",1643840689234,0.21890137,2676.3,2674.9,0.68816272]
["bitfinex","ETHUSD",1643840689430,0.02627597,2676.4,2674.9,0.68816272]
["bitfinex","ETHUSD",1643840689636,0.00319187,2676.2,2675.1,1.8683518]
["bitfinex","ETHUSD",1643840689831,0.00319187,2676.2,2675.6,0.90250147]
["bitfinex","ETHUSD",1643840690030,0.00319187,2676.2,2675.2,0.1867]
["bitfinex","ETHUSD",1643840690431,0.00319187,2676.2,2675.1,0.1867]
["bitfinex","ETHUSD",1643840690630,0.3734,2677.0,2675.1,0.1867]
["bitfinex","ETHUSD",1643840690831,0.3734,2677.0,2675.4,0.01242524]
["bitfinex","ETHUSD",1643840690832,0.1867,2677.0,2675.4,0.01242524]
["bitfinex","ETHUSD",1643840691033,0.01143837,2677.4,2675.4,0.01242524]
["bitfinex","ETHUSD",1643840691034,0.01143837,2677.4,2676.9,0.78348758]
["bitfinex","ETHUSD",1643840691234,0.01143837,2677.4,2675.6,0.00546105]
["bitfinex","ETHUSD",1643840691235,0.01143837,2677.4,2676.6,0.01232824]
["bitfinex","ETHUSD",1643840691638,0.02,2677.9,2676.6,0.12552264]
["bitfinex","ETHUSD",1643840691836,0.99453625,2678.0,2676.7,0.1867]
["bitfinex","ETHUSD",1643840692035,0.99453625,2678.0,2676.9,0.9335099]
["bitfinex","ETHUSD",1643840692234,0.99453625,2678.0,2676.8,2.86688999]
["bitfinex","ETHUSD",1643840692235,0.99453625,2678.0,2677.0,0.4867]
["bitfinex","ETHUSD",1643840692515,0.99453625,2678.0,2677.0,2.7997]
["bitfinex","ETHUSD",1643840692707,0.99453625,2678.0,2677.1,0.1867]
["bitfinex","ETHUSD",1643840692908,0.99453625,2678.0,2677.2,1.8664162]
["bitfinex","ETHUSD",1643840693108,0.99453625,2678.0,2677.3,0.3]
["bitfinex","ETHUSD",1643840693908,0.99453625,2678.0,2677.3,1.23324]
["bitfinex","ETHUSD",1643840693909,0.94453625,2678.0,2677.3,1.23324]
["bitfinex","ETHUSD",1643840694309,0.94453625,2678.0,2677.4,0.93324]
["bitfinex","ETHUSD",1643840694512,0.00318556,2677.8,2677.3,1.23324]
["bitfinex","ETHUSD",1643840694710,0.00318556,2677.8,2677.3,0.93324]
["bitfinex","ETHUSD",1643840695310,0.00318556,2677.8,2677.1,1.86645]
["bitfinex","ETHUSD",1643840695512,0.94453625,2678.0,2676.9,4.64156294]
["bitfinex","ETHUSD",1643840695813,0.94453625,2678.0,2676.9,7.2649174]
["bitfinex","ETHUSD",1643840695814,0.00545209,2677.7,2676.9,7.2649174]
["bitfinex","ETHUSD",1643840696012,0.94453625,2678.0,2677.1,1.86701]
["bitfinex","ETHUSD",1643840696013,0.89998834,2678.0,2677.1,1.86701]
["bitfinex","ETHUSD",1643840697034,0.89998834,2678.0,2677.4,0.93347]
["bitfinex","ETHUSD",1643840697231,0.89998834,2678.0,2677.4,1.23347]
["bitfinex","ETHUSD",1643840697431,0.89998834,2678.0,2677.4,0.9343153]
["bitfinex","ETHUSD",1643840698233,0.89998834,2678.0,2677.4,0.0008453]
["bitfinex","ETHUSD",1643840699332,0.00318147,2677.8,2677.4,0.0008453]
["bitfinex","ETHUSD",1643840699535,0.00318147,2677.8,2677.1,1.86701]
["bitfinex","ETHUSD",1643840699536,0.00318147,2677.8,2677.1,1.8013853]
["bitfinex","ETHUSD",1643840700379,0.89998834,2678.0,2677.1,1.8013853]
["bitfinex","ETHUSD",1643840700578,0.00545166,2677.8,2677.2,0.93359]
["bitfinex","ETHUSD",1643840700781,0.00545166,2677.8,2677.2,2.23359]
["bitfinex","ETHUSD",1643840700977,0.00545166,2677.8,2677.3,0.9335]
["bitfinex","ETHUSD",1643840701179,0.00545166,2677.8,2677.4,2.54257332]
["bitfinex","ETHUSD",1643840701379,0.00545166,2677.8,2677.5,2.86684]
["bitfinex","ETHUSD",1643840701578,0.89998834,2678.0,2677.5,2.16684]
["bitfinex","ETHUSD",1643840701778,0.84998834,2678.0,2677.5,2.16684]
["bitfinex","ETHUSD",1643840702379,0.84998834,2678.0,2677.6,1.86679]
["bitfinex","ETHUSD",1643840702583,0.84998834,2678.0,2677.7,0.3]
["bitfinex","ETHUSD",1643840702783,0.84998834,2678.0,2677.6,1.86679]
["bitfinex","ETHUSD",1643840703634,0.84998834,2678.0,2677.6,0.9334]
["bitfinex","ETHUSD",1643840704138,0.00541768,2677.9,2677.5,2.16684]
["bitfinex","ETHUSD",1643840704437,0.00541768,2677.9,2677.5,1.86684]
["bitfinex","ETHUSD",1643840705037,0.84998834,2678.0,2677.5,1.86684]
["bitfinex","ETHUSD",1643840705436,0.19907452,2678.6,2677.5,1.86684]
["bitfinex","ETHUSD",1643840705437,0.00541777,2677.8,2677.5,1.86684]
["bitfinex","ETHUSD",1643840705636,0.19907452,2678.6,2677.5,1.86684]
["bitfinex","ETHUSD",1643840705637,0.0505488,2678.6,2677.5,1.86684]
["bitfinex","ETHUSD",1643840705838,0.1867,2678.6,2677.5,2.16684]
["bitfinex","ETHUSD",1643840706040,0.1867,2678.9,2677.5,2.46684]
["bitfinex","ETHUSD",1643840706239,1.1867,2680.0,2677.5,2.46684]
["bitfinex","ETHUSD",1643840706240,0.1865,2679.0,2677.5,3.40033]
["bitfinex","ETHUSD",1643840706437,0.72412488,2679.2,2677.6,0.88723318]
["bitfinex","ETHUSD",1643840706639,0.72412488,2679.2,2677.5,2.80033]
["bitfinex","ETHUSD",1643840706939,0.1865,2679.1,2677.5,2.80033]
["bitfinex","ETHUSD",1643840707139,0.4124957,2679.1,2677.5,2.80033]
["bitfinex","ETHUSD",1643840707395,0.4324957,2679.1,2677.5,2.80033]
["bitfinex","ETHUSD",1643840707704,0.01246494,2678.2,2677.4,1.86681]
["bitfinex","ETHUSD",1643840708094,4.6334,2678.7,2677.4,1.86681]
["bitfinex","ETHUSD",1643840708295,0.02,2678.6,2677.4,1.86681]
["bitfinex","ETHUSD",1643840708993,0.00541751,2678.1,2677.6,0.00541856]
["bitfinex","ETHUSD",1643840709393,0.02541751,2678.1,2677.6,0.00541856]
["bitfinex","ETHUSD",1643840709595,0.00541751,2678.1,2677.3,1.10136314]
["bitfinex","ETHUSD",1643840709796,0.00541751,2678.1,2676.9,4.8537942]
["bitfinex","ETHUSD",1643840709797,0.01293542,2677.4,2676.9,3.70880517]
["bitfinex","ETHUSD",1643840710000,0.01293542,2677.4,2676.2,0.55491652]
["bitfinex","ETHUSD",1643840710001,0.7624563,2677.4,2676.2,0.55491652]
["bitfinex","ETHUSD",1643840710196,1.0732563,2677.4,2676.2,0.55491652]
["bitfinex","ETHUSD",1643840710397,0.22080562,2676.8,2676.2,0.55491652]
["bitfinex","ETHUSD",1643840710598,0.7613,2676.8,2676.2,0.55491652]
["bitfinex","ETHUSD",1643840710800,0.0061317,2676.7,2676.2,0.55491652]
["bitfinex","ETHUSD",1643840710995,0.02,2676.8,2676.2,0.55491652]
["bitfinex","ETHUSD",1643840711260,0.4092,2676.9,2676.2,0.55491652]
["bitfinex","ETHUSD",1643840711450,0.02,2677.2,2676.2,0.55491652]
["bitfinex","ETHUSD",1643840711649,0.02,2677.2,2675.6,0.1867]
["bitfinex","ETHUSD",1643840711650,0.1867,2677.1,2675.6,0.1867]
["bitfinex","ETHUSD",1643840712052,0.1934699,2677.1,2675.6,0.1867]
["bitfinex","ETHUSD",1643840712448,0.95058723,2676.6,2675.6,0.1867]
["bitfinex","ETHUSD",1643840712850,0.24110392,2676.5,2675.6,0.1867]
["bitfinex","ETHUSD",1643840713050,0.39930389,2676.5,2675.6,0.1867]
["bitfinex","ETHUSD",1643840713651,1.0,2676.1,2675.6,0.1867]
["bitfinex","ETHUSD",1643840713850,4.3928,2676.0,2675.9,0.0053912]
["bitfinex","ETHUSD",1643840714150,4.3928,2676.0,2675.5,0.02156804]
["bitfinex","ETHUSD",1643840714151,5.3728,2676.0,2675.5,0.02156804]
["bitfinex","ETHUSD",1643840714351,0.99993196,2675.0,2674.5,1.86876]
["bitfinex","ETHUSD",1643840714653,0.99993196,2675.0,2674.4,0.1867]
["bitfinex","ETHUSD",1643840714880,0.99993196,2675.0,2674.3,0.452]
["bitfinex","ETHUSD",1643840715080,1.01993196,2675.0,2674.0,0.1869]
["bitfinex","ETHUSD",1643840715285,0.02,2674.9,2674.0,0.1869]
["bitfinex","ETHUSD",1643840715480,0.02,2674.9,2673.8,0.1869]
["bitfinex","ETHUSD",1643840715783,0.00587632,2674.5,2673.3,1.1218]
["bitfinex","ETHUSD",1643840715980,0.02745997,2674.9,2673.4,0.452]
["bitfinex","ETHUSD",1643840716179,0.02,2674.9,2673.4,0.452]
["bitfinex","ETHUSD",1643840716382,0.02,2674.9,2673.3,0.1869]
["bitfinex","ETHUSD",1643840716383,0.67242754,2674.3,2673.3,0.1869]
["bitfinex","ETHUSD",1643840716582,2.02699783,2674.7,2673.3,0.1869]
["bitfinex","ETHUSD",1643840716781,0.02,2674.6,2673.4,1.86964]
["bitfinex","ETHUSD",1643840716981,0.02,2674.8,2673.4,1.86964]
["bitfinex","ETHUSD",1643840717180,0.02,2674.8,2673.5,0.6389]
["bitfinex","ETHUSD",1643840717579,0.72459567,2674.7,2673.5,0.6389]
["bitfinex","ETHUSD",1643840717779,0.72459567,2674.7,2673.5,1.452]
["bitfinex","ETHUSD",1643840717983,0.72459567,2674.7,2674.3,0.004]
["bitfinex","ETHUSD",1643840718654,2.72459567,2674.7,2674.4,0.00221507]
["bitfinex","ETHUSD",1643840718846,0.2069,2674.6,2674.4,0.00221507]
["bitfinex","ETHUSD",1643840719046,0.20500845,2674.5,2674.4,0.00221507]
["bitfinex","ETHUSD",1643840719245,1.20500845,2674.5,2674.4,0.00221507]
["bitfinex","ETHUSD",1643840719546,1.40406248,2674.5,2673.0,3.65599045]
["bitfinex","ETHUSD",1643840719747,0.207,2674.4,2674.3,0.00221511]
["bitfinex","ETHUSD",1643840719948,0.207,2674.6,2674.3,0.00221511]
["bitfinex","ETHUSD",1643840720147,0.72459567,2674.7,2674.3,0.00221511]
["bitfinex","ETHUSD",1643840720349,0.1869,2674.6,2674.3,0.00221511]
["bitfinex","ETHUSD",1643840720548,0.2069,2674.6,2674.3,0.00221511]
["bitfinex","ETHUSD",1643840720747,0.25917655,2674.5,2673.0,0.639]
["bitfinex","ETHUSD",1643840720947,0.21009052,2674.6,2673.0,0.452]
["bitfinex","ETHUSD",1643840721246,0.21009052,2674.6,2673.1,0.1869]
["bitfinex","ETHUSD",1643840721247,0.00319052,2674.6,2673.1,0.1869]
["bitfinex","ETHUSD",1643840722046,0.00319052,2674.6,2673.1,1.12189]
["bitfinex","ETHUSD",1643840722247,0.00319052,2674.6,2673.4,0.3]
["bitfinex","ETHUSD",1643840722683,0.00319052,2674.6,2673.9,0.99999999]
["bitfinex","ETHUSD",1643840722883,0.00319052,2674.6,2674.0,0.452]
["bitfinex","ETHUSD",1643840723084,0.00319052,2674.6,2674.0,2.38640999]
["bitfinex","ETHUSD",1643840723085,0.00188536,2674.6,2674.0,2.38640999]
["bitfinex","ETHUSD",1643840723282,0.00188536,2674.6,2674.2,0.3]
["bitfinex","ETHUSD",1643840723483,0.00188536,2674.6,2674.3,0.1869]
["bitfinex","ETHUSD",1643840723683,0.02,2674.9,2674.3,0.1869]
["bitfinex","ETHUSD",1643840723996,0.02,2674.9,2674.4,0.2651]
["bitfinex","ETHUSD",1643840724188,0.02,2674.9,2674.0,0.93475]
["bitfinex","ETHUSD",1643840724382,0.02,2674.9,2673.5,2.72095045]
["bitfinex","ETHUSD",1643840724383,0.69823511,2674.5,2673.5,2.72095045]
["bitfinex","ETHUSD",1643840724584,0.69823511,2674.5,2673.3,2.53405045]
["bitfinex","ETHUSD",1643840724585,0.251888,2674.2,2673.3,2.53405045]
["bitfinex","ETHUSD",1643840724784,0.02,2674.2,2673.3,2.53405045]
["bitfinex","ETHUSD",1643840724983,0.207,2674.3,2673.3,2.53405045]
["bitfinex","ETHUSD",1643840725283,5.00176095,2674.4,2673.3,2.53405045]
["bitfinex","ETHUSD",1643840725786,0.1869,2674.4,2673.3,2.53405045]
["bitfinex","ETHUSD",1643840725984,0.1869,2674.6,2673.7,0.01250826]
["bitfinex","ETHUSD",1643840726232,0.187,2674.9,2673.7,0.01250826]
["bitfinex","ETHUSD",1643840726434,0.99993196,2675.0,2673.7,0.01250826]
["bitfinex","ETHUSD",1643840726631,0.1869,2674.9,2673.4,1.38686]
["bitfinex","ETHUSD",1643840726830,0.99993196,2675.0,2673.4,1.38686]
["bitfinex","ETHUSD",1643840726831,1.16896905,2674.8,2673.5,0.3]
["bitfinex","ETHUSD",1643840727032,1.16896905,2674.8,2673.4,1.38686]
["bitfinex","ETHUSD",1643840727033,1.16896905,2674.8,2673.4,0.452]
["bitfinex","ETHUSD",1643840727234,1.0101,2674.9,2673.5,0.3]
["bitfinex","ETHUSD",1643840727432,1.0101,2674.9,2673.6,0.452]
["bitfinex","ETHUSD",1643840727630,1.0101,2674.9,2673.4,1.23482]
["bitfinex","ETHUSD",1643840727631,4.5599,2674.8,2673.7,0.452]
["bitfinex","ETHUSD",1643840728032,4.5599,2674.8,2673.7,1.38673]
["bitfinex","ETHUSD",1643840728234,4.5599,2674.8,2673.8,0.3]
["bitfinex","ETHUSD",1643840728437,4.5599,2674.8,2673.9,0.452]
["bitfinex","ETHUSD",1643840728631,4.5599,2674.8,2673.9,1.28986898]
["bitfinex","ETHUSD",1643840728831,4.5599,2674.8,2673.9,2.28986898]
["bitfinex","ETHUSD",1643840729030,4.5599,2674.8,2673.9,0.452]
["bitfinex","ETHUSD",1643840729332,4.5599,2674.8,2673.9,1.452]
["bitfinex","ETHUSD",1643840729731,0.99993196,2675.0,2674.1,0.01251353]
["bitfinex","ETHUSD",1643840729993,0.99993196,2675.0,2674.2,0.452]
["bitfinex","ETHUSD",1643840730585,0.99993196,2675.0,2674.2,1.98656]
["bitfinex","ETHUSD",1643840730786,0.99993196,2675.0,2674.3,2.89117372]
["bitfinex","ETHUSD",1643840730991,0.99993196,2675.0,2674.4,0.452]
["bitfinex","ETHUSD",1643840730992,1.01993196,2675.0,2674.4,0.452]
["bitfinex","ETHUSD",1643840731188,1.01993196,2675.0,2674.5,0.1869]
["bitfinex","ETHUSD",1643840731189,0.02,2674.9,2674.5,0.1869]
["bitfinex","ETHUSD",1643840731386,0.02,2674.9,2674.6,0.452]
["bitfinex","ETHUSD",1643840731586,0.02,2674.9,2674.6,1.38628]
["bitfinex","ETHUSD",1643840731786,0.02,2674.9,2674.7,0.3]
["bitfinex","ETHUSD",1643840731987,0.02,2674.9,2674.8,0.452]
["bitfinex","ETHUSD",1643840732187,0.99993196,2675.0,2674.8,0.452]
["bitfinex","ETHUSD",1643840733289,0.99993196,2675.0,2674.4,4.40284045]
["bitfinex","ETHUSD",1643840733290,0.99993196,2675.0,2674.4,4.85484045]
["bitfinex","ETHUSD",1643840734137,1.01993196,2675.0,2674.4,4.85484045]
["bitfinex","ETHUSD",1643840734338,0.02,2674.9,2674.4,4.85484045]
["bitfinex","ETHUSD",1643840734838,0.02,2674.9,2674.4,2.32079]
["bitfinex","ETHUSD",1643840735240,0.02,2674.9,2674.4,3.62079]
["bitfinex","ETHUSD",1643840735540,0.02,2674.9,2674.4,1.752]
["bitfinex","ETHUSD",1643840735939,0.02,2674.9,2674.4,0.752]
["bitfinex","ETHUSD",1643840736339,0.02,2674.9,2674.4,0.3]
["bitfinex","ETHUSD",1643840736739,0.02,2674.9,2674.4,1.3]
["bitfinex","ETHUSD",1643840737377,0.02,2674.9,2674.4,0.3]
["bitfinex","ETHUSD",1643840737577,0.02,2674.9,2674.4,0.752]
["bitfinex","ETHUSD",1643840738584,0.1869,2675.7,2674.7,0.01258882]
["bitfinex","ETHUSD",1643840738787,0.1867,2677.1,2674.8,0.452]
["bitfinex","ETHUSD",1643840738788,0.1869,2675.8,2674.8,0.452]
["bitfinex","ETHUSD",1643840738984,8.113,2676.9,2675.3,0.01225757]
["bitfinex","ETHUSD",1643840739182,0.1867,2676.8,2675.4,0.452]
["bitfinex","ETHUSD",1643840739781,0.97495669,2676.3,2675.4,0.452]
["bitfinex","ETHUSD",1643840739984,1.97495669,2676.3,2675.4,0.452]
["bitfinex","ETHUSD",1643840740184,0.71481226,2676.3,2675.5,0.93426]
["bitfinex","ETHUSD",1643840740583,1.71481226,2676.3,2675.5,0.93426]
["bitfinex","ETHUSD",1643840740981,1.0,2676.1,2675.5,0.93426]
["bitfinex","ETHUSD",1643840741230,1.0,2676.0,2675.4,0.452]
["bitfinex","ETHUSD",1643840741630,0.1867,2676.2,2675.4,0.452]
["bitfinex","ETHUSD",1643840742031,1.0,2675.9,2675.4,0.452]
["bitfinex","ETHUSD",1643840742530,0.1867,2676.2,2675.4,0.452]
["bitfinex","ETHUSD",1643840742930,0.13819997,2676.4,2675.4,0.452]
["bitfinex","ETHUSD",1643840742931,0.32489997,2676.4,2675.4,0.452]
["bitfinex","ETHUSD",1643840743131,0.32489997,2676.4,2675.4,0.752]
["bitfinex","ETHUSD",1643840743531,0.1867,2676.4,2675.4,3.62049]
["bitfinex","ETHUSD",1643840743733,0.9343,2678.1,2675.4,3.62049]
["bitfinex","ETHUSD",1643840743734,0.1867,2676.8,2675.7,0.01253375]
["bitfinex","ETHUSD",1643840743939,4.824,2677.0,2676.0,0.93406]
["bitfinex","ETHUSD",1643840744132,0.02,2676.9,2676.0,1.38606]
["bitfinex","ETHUSD",1643840744332,0.1867,2676.8,2676.0,1.38606]
["bitfinex","ETHUSD",1643840744535,0.2067,2676.9,2676.1,0.3]
["bitfinex","ETHUSD",1643840744733,0.2067,2676.9,2676.0,1.38606]
["bitfinex","ETHUSD",1643840745281,0.2067,2676.9,2676.0,3.25403]
["bitfinex","ETHUSD",1643840745683,0.75232294,2676.7,2676.0,3.25403]
["bitfinex","ETHUSD",1643840745883,0.75232294,2676.7,2676.0,1.38606]
["bitfinex","ETHUSD",1643840746083,0.75232294,2676.7,2675.8,3.73615]
["bitfinex","ETHUSD",1643840746284,0.75232294,2676.7,2675.5,1.38622]
["bitfinex","ETHUSD",1643840746487,0.75232294,2676.7,2675.5,2.32033]
["bitfinex","ETHUSD",1643840746683,0.93902294,2676.7,2675.5,0.452]
["bitfinex","ETHUSD",1643840747083,1.12572294,2676.7,2675.5,0.452]
["bitfinex","ETHUSD",1643840747284,0.02,2676.6,2675.5,0.452]
["bitfinex","ETHUSD",1643840747687,0.1868,2677.0,2675.7,0.01276861]
["bitfinex","ETHUSD",1643840747888,1.34845704,2678.6,2675.7,0.01276861]
["bitfinex","ETHUSD",1643840747889,0.01289471,2678.5,2676.9,0.01267074]
["bitfinex","ETHUSD",1643840748091,1.1526,2678.7,2677.0,0.452]
["bitfinex","ETHUSD",1643840748285,1.77655,2679.1,2677.0,0.452]
["bitfinex","ETHUSD",1643840748286,1.77655,2679.1,2677.0,0.6387]
["bitfinex","ETHUSD",1643840748486,1.58173919,2679.0,2677.0,0.6387]
["bitfinex","ETHUSD",1643840748747,0.2113,2679.2,2677.0,0.6387]
["bitfinex","ETHUSD",1643840748748,1.0,2678.8,2677.5,0.01221534]
["bitfinex","ETHUSD",1643840748947,1.0,2678.8,2677.4,0.1865]
["bitfinex","ETHUSD",1643840748948,0.01204756,2678.8,2677.4,0.1865]
["bitfinex","ETHUSD",1643840749152,0.01204756,2678.8,2677.0,0.452]
["bitfinex","ETHUSD",1643840749153,1.58165197,2678.7,2677.2,0.1867]
["bitfinex","ETHUSD",1643840749344,0.01206114,2678.2,2676.9,0.1867]
["bitfinex","ETHUSD",1643840749746,0.2676635,2678.2,2676.8,0.6387]
["bitfinex","ETHUSD",1643840749945,0.73722617,2678.0,2676.8,0.6387]
["bitfinex","ETHUSD",1643840750145,0.73722617,2678.0,2676.9,0.93373]
["bitfinex","ETHUSD",1643840750544,0.73722617,2678.0,2677.1,1.86709]
["bitfinex","ETHUSD",1643840751246,0.73722617,2678.0,2677.4,1.86709]
["bitfinex","ETHUSD",1643840751849,0.01212738,2679.2,2677.7,0.01237086]
["bitfinex","ETHUSD",1643840752048,1.0,2680.0,2677.5,0.752]
["bitfinex","ETHUSD",1643840752049,0.22068765,2680.0,2679.9,0.18782808]
["bitfinex","ETHUSD",1643840752491,0.2113,2679.7,2678.9,0.752]
["bitfinex","ETHUSD",1643840752692,0.22068765,2680.0,2678.9,0.552]
["bitfinex","ETHUSD",1643840752693,0.2113,2679.2,2678.9,0.552]
["bitfinex","ETHUSD",1643840753089,0.2113,2679.2,2678.9,0.252]
["bitfinex","ETHUSD",1643840753289,0.2113,2679.2,2678.9,2.1177513]
["bitfinex","ETHUSD",1643840753489,1.77655,2679.5,2678.9,2.1177513]
["bitfinex","ETHUSD",1643840753490,1.77541621,2679.5,2678.9,2.1177513]
["bitfinex","ETHUSD",1643840753894,1.77541621,2679.5,2678.9,2.0677513]
["bitfinex","ETHUSD",1643840754093,0.22068765,2680.0,2679.1,0.93284]
["bitfinex","ETHUSD",1643840754294,0.04229,2681.0,2679.2,2.452]
["bitfinex","ETHUSD",1643840754499,3.35897273,2681.2,2679.6,0.9325504]
["bitfinex","ETHUSD",1643840754500,0.01,2681.1,2679.6,0.9325504]
["bitfinex","ETHUSD",1643840754699,3.39129273,2681.2,2679.7,0.452]
["bitfinex","ETHUSD",1643840754700,3.40129273,2681.2,2679.7,0.452]
["bitfinex","ETHUSD",1643840754895,1.25579545,2680.9,2679.7,0.452]
["bitfinex","ETHUSD",1643840755095,1.25579545,2680.9,2679.8,1.86511]
["bitfinex","ETHUSD",1643840755096,1.0655,2680.9,2679.8,1.86511]
["bitfinex","ETHUSD",1643840755295,1.0655,2680.9,2679.9,0.452]
["bitfinex","ETHUSD",1643840756133,1.0655,2680.9,2680.1,1.86525]
["bitfinex","ETHUSD",1643840756134,1.28902125,2680.9,2680.1,1.86525]
["bitfinex","ETHUSD",1643840756336,1.28902125,2680.9,2680.1,2.31725]
["bitfinex","ETHUSD",1643840756533,1.0655,2680.9,2680.1,2.31725]
["bitfinex","ETHUSD",1643840756937,0.89897136,2682.2,2680.3,0.01667073]
["bitfinex","ETHUSD",1643840756938,0.04229,2681.9,2680.3,0.01667073]
["bitfinex","ETHUSD",1643840757139,0.04229,2681.9,2680.4,0.452]
["bitfinex","ETHUSD",1643840757336,0.04227,2682.2,2680.5,2.58398437]
["bitfinex","ETHUSD",1643840757534,0.01,2681.0,2680.6,0.452]
["bitfinex","ETHUSD",1643840758135,0.23709384,2682.0,2680.6,0.452]
["bitfinex","ETHUSD",1643840758336,1.62229375,2681.9,2680.6,0.452]
["bitfinex","ETHUSD",1643840758536,1.59264769,2681.8,2680.6,1.38438]
["bitfinex","ETHUSD",1643840758736,1.62227375,2681.7,2680.6,0.452]
["bitfinex","ETHUSD",1643840758935,0.01,2681.6,2680.6,0.452]
["bitfinex","ETHUSD",1643840759135,0.78184052,2681.5,2680.6,0.452]
["bitfinex","ETHUSD",1643840759337,0.03035896,2680.9,2680.6,0.452]
["bitfinex","ETHUSD",1643840761889,0.04229,2681.4,2680.7,0.13819997]
["bitfinex","ETHUSD",1643840762088,0.11916912,2682.5,2680.7,0.13819997]
["bitfinex","ETHUSD",1643840762089,0.04245,2682.1,2680.8,0.46406134]
["bitfinex","ETHUSD",1643840762290,0.04261,2682.4,2680.8,0.76406134]
["bitfinex","ETHUSD",1643840762487,0.04261,2682.4,2680.9,2.18645]
["bitfinex","ETHUSD",1643840762788,0.71700867,2682.3,2681.0,0.752]
["bitfinex","ETHUSD",1643840763287,0.04261,2682.4,2681.0,0.752]
["bitfinex","ETHUSD",1643840763732,0.04261,2682.4,2681.5,0.01231307]
["bitfinex","ETHUSD",1643840763938,0.91234668,2683.3,2681.5,0.01231307]
["bitfinex","ETHUSD",1643840763939,0.01217793,2683.9,2682.2,0.01263192]
["bitfinex","ETHUSD",1643840764136,1.57919395,2683.8,2682.2,0.18645]
["bitfinex","ETHUSD",1643840764332,0.2656142,2683.7,2682.3,0.96618]
["bitfinex","ETHUSD",1643840764532,1.0655,2684.1,2682.3,0.96618]
["bitfinex","ETHUSD",1643840764731,1.0655,2684.1,2682.5,0.3]
["bitfinex","ETHUSD",1643840764939,1.0655,2684.1,2682.7,1.863146]
["bitfinex","ETHUSD",1643840765135,1.0655,2684.1,2682.8,0.67618]
["bitfinex","ETHUSD",1643840765334,1.0655,2684.1,2683.1,0.91742475]
["bitfinex","ETHUSD",1643840765537,1.0655,2684.1,2683.2,0.6382]
["bitfinex","ETHUSD",1643840765933,1.0655,2684.1,2683.2,0.6482]
["bitfinex","ETHUSD",1643840766133,1.0655,2684.1,2683.3,0.02798]
["bitfinex","ETHUSD",1643840766333,1.0655,2684.1,2683.4,1.56951]
["bitfinex","ETHUSD",1643840766532,1.0655,2684.1,2683.5,0.01]
["bitfinex","ETHUSD",1643840766733,1.0655,2684.1,2683.6,0.452]
["bitfinex","ETHUSD",1643840766934,1.0655,2684.1,2683.3,1.1862]
["bitfinex","ETHUSD",1643840766935,1.0655,2684.1,2683.7,0.02798]
["bitfinex","ETHUSD",1643840767135,1.0655,2684.1,2683.3,1.4862]
["bitfinex","ETHUSD",1643840767136,1.0655,2684.1,2683.4,0.47998]
["bitfinex","ETHUSD",1643840767381,0.15830678,2685.4,2683.4,0.47998]
["bitfinex","ETHUSD",1643840767382,0.06858435,2685.7,2683.5,0.02798]
["bitfinex","ETHUSD",1643840767586,0.06858435,2685.7,2684.6,0.01215801]
["bitfinex","ETHUSD",1643840767786,0.06858435,2685.7,2683.6,1.86266]
["bitfinex","ETHUSD",1643840767787,1.59110088,2685.6,2683.6,1.86266]
["bitfinex","ETHUSD",1643840767982,3.74171593,2685.5,2684.2,0.452]
["bitfinex","ETHUSD",1643840768181,0.01295321,2685.0,2684.2,0.452]
["bitfinex","ETHUSD",1643840768583,0.15830678,2685.1,2684.2,0.452]
["bitfinex","ETHUSD",1643840768584,0.94068527,2685.6,2684.2,0.752]
["bitfinex","ETHUSD",1643840768785,0.005,2685.6,2684.3,2.04827]
["bitfinex","ETHUSD",1643840768982,0.06858435,2685.7,2684.4,0.77998]
["bitfinex","ETHUSD",1643840769183,0.06858435,2685.7,2684.5,0.1862]
["bitfinex","ETHUSD",1643840769383,0.06858435,2685.7,2684.6,0.452]
["bitfinex","ETHUSD",1643840769683,0.06858435,2685.7,2684.7,0.21418]
["bitfinex","ETHUSD",1643840769684,0.92532221,2685.2,2684.7,0.21418]
["bitfinex","ETHUSD",1643840769883,0.92532221,2685.2,2684.8,0.452]
["bitfinex","ETHUSD",1643840770283,0.06858435,2685.7,2684.9,0.1862]
["bitfinex","ETHUSD",1643840770491,0.21074,2686.8,2684.9,0.1862]
["bitfinex","ETHUSD",1643840770492,1.0655,2687.3,2685.6,0.01205323]
["bitfinex","ETHUSD",1643840770685,1.0655,2687.3,2685.7,0.59019997]
["bitfinex","ETHUSD",1643840770888,0.86479625,2687.3,2685.9,0.93047]
["bitfinex","ETHUSD",1643840771138,2.1492039,2687.6,2687.0,0.01219366]
["bitfinex","ETHUSD",1643840771341,2.1492039,2687.6,2687.1,0.638]
["bitfinex","ETHUSD",1643840771538,1.7991039,2687.6,2687.2,0.02798]
["bitfinex","ETHUSD",1643840771739,1.7991039,2687.6,2687.1,0.15802]
["bitfinex","ETHUSD",1643840771939,1.7991039,2687.6,2686.3,0.02798]
["bitfinex","ETHUSD",1643840772139,0.1857,2687.5,2686.1,0.3]
["bitfinex","ETHUSD",1643840772340,0.7670682,2686.6,2686.2,0.452]
["bitfinex","ETHUSD",1643840772539,1.7991039,2687.6,2686.3,2.452]
["bitfinex","ETHUSD",1643840772745,1.7991039,2687.6,2686.1,0.02476]
["bitfinex","ETHUSD",1643840772746,1.7991039,2687.6,2686.4,4.515]
["bitfinex","ETHUSD",1643840772939,1.7991039,2687.6,2686.4,0.752]
["bitfinex","ETHUSD",1643840773139,1.7991039,2687.6,2686.4,1.65651]
["bitfinex","ETHUSD",1643840773340,1.7991039,2687.6,2686.6,0.9427703]
["bitfinex","ETHUSD",1643840773538,2.54596001,2687.6,2686.7,0.47676]
["bitfinex","ETHUSD",1643840773740,1.7991039,2687.6,2686.8,0.87961]
["bitfinex","ETHUSD",1643840773940,0.186,2688.5,2687.0,1.85962]
["bitfinex","ETHUSD",1643840774139,8.99794,2690.4,2687.1,0.752]
["bitfinex","ETHUSD",1643840774140,1.0,2689.9,2687.1,0.752]
["bitfinex","ETHUSD",1643840774338,0.01280643,2688.8,2687.1,2.752]
["bitfinex","ETHUSD",1643840774537,0.13819997,2689.2,2687.2,0.13648]
["bitfinex","ETHUSD",1643840774737,0.86051862,2688.2,2687.3,0.452]
["bitfinex","ETHUSD",1643840775004,0.86051862,2688.2,2687.3,0.752]
["bitfinex","ETHUSD",1643840775204,0.76051862,2688.2,2687.3,0.752]
["bitfinex","ETHUSD",1643840775410,0.76051862,2688.2,2687.3,0.452]
["bitfinex","ETHUSD",1643840775608,0.21764269,2687.8,2687.3,0.452]
["bitfinex","ETHUSD",1643840776004,0.67977286,2687.6,2687.3,0.452]
["bitfinex","ETHUSD",1643840776404,0.23238766,2686.9,2686.2,2.24723199]
["bitfinex","ETHUSD",1643840776607,0.0122758,2686.7,2685.7,3.7196]
["bitfinex","ETHUSD",1643840776907,0.0122758,2686.7,2685.9,0.1861]
["bitfinex","ETHUSD",1643840776908,0.02589466,2686.7,2685.9,0.1861]
["bitfinex","ETHUSD",1643840777205,0.02589466,2686.7,2685.7,0.452]
["bitfinex","ETHUSD",1643840777206,0.22678044,2686.0,2685.7,0.452]
["bitfinex","ETHUSD",1643840777406,0.22495264,2685.1,2685.0,0.13648]
["bitfinex","ETHUSD",1643840777606,0.01,2686.0,2685.1,0.452]
["bitfinex","ETHUSD",1643840777806,0.1862,2686.5,2685.7,0.01285798]
["bitfinex","ETHUSD",1643840778008,0.196,2687.2,2685.8,0.452]
["bitfinex","ETHUSD",1643840778208,0.186,2686.7,2685.8,0.452]
["bitfinex","ETHUSD",1643840778404,0.186,2687.3,2685.8,0.452]
["bitfinex","ETHUSD",1643840778640,0.20862527,2687.0,2685.8,0.452]
["bitfinex","ETHUSD",1643840778840,0.186,2686.9,2685.8,0.452]
["bitfinex","ETHUSD",1643840779041,0.186,2687.3,2685.9,0.01271761]
["bitfinex","ETHUSD",1643840779240,9.63748828,2688.2,2686.0,0.452]
["bitfinex","ETHUSD",1643840779241,0.186,2687.1,2686.0,0.452]
["bitfinex","ETHUSD",1643840779440,0.01287694,2687.8,2686.0,0.452]
["bitfinex","ETHUSD",1643840779441,0.186,2687.2,2686.0,0.452]
["bitfinex","ETHUSD",1643840779639,1.0,2687.5,2686.0,0.452]
["bitfinex","ETHUSD",1643840779840,0.73601461,2686.8,2686.0,0.402]
["bitfinex","ETHUSD",1643840780239,0.73601461,2686.8,2686.0,0.702]
["bitfinex","ETHUSD",1643840780441,0.20130501,2686.7,2686.0,0.702]
["bitfinex","ETHUSD",1643840780644,0.73601461,2686.8,2686.0,0.702]
["bitfinex","ETHUSD",1643840781243,0.196,2687.3,2686.1,0.43648]
["bitfinex","ETHUSD",1643840781445,5.0834,2689.1,2686.1,0.43648]
["bitfinex","ETHUSD",1643840781446,0.186,2687.8,2686.6,0.01281716]
["bitfinex","ETHUSD",1643840781645,0.21654483,2687.8,2686.7,0.91267997]
["bitfinex","ETHUSD",1643840781845,0.186,2688.5,2686.7,0.91267997]
["bitfinex","ETHUSD",1643840782045,0.186,2688.5,2686.7,1.21267997]
["bitfinex","ETHUSD",1643840782243,0.91569104,2688.2,2686.7,1.51267997]
["bitfinex","ETHUSD",1643840782518,0.186,2688.5,2686.8,2.64246]
["bitfinex","ETHUSD",1643840782519,0.01,2688.4,2686.8,2.64246]
["bitfinex","ETHUSD",1643840782710,1.0655,2690.5,2687.3,0.01274219]
["bitfinex","ETHUSD",1643840782711,0.186,2689.3,2687.3,0.01274219]
["bitfinex","ETHUSD",1643840782911,0.01266044,2689.5,2687.4,0.58848]
["bitfinex","ETHUSD",1643840783110,0.1859,2689.4,2687.4,0.58848]
["bitfinex","ETHUSD",1643840783312,0.1859,2689.4,2687.4,1.88848]
["bitfinex","ETHUSD",1643840783509,0.1959,2689.4,2687.4,1.88848]
["bitfinex","ETHUSD",1643840783708,0.1959,2689.4,2687.5,2.65068493]
["bitfinex","ETHUSD",1643840783709,0.1859,2689.4,2687.5,2.65068493]
["bitfinex","ETHUSD",1643840783911,0.1859,2689.4,2687.6,1.38171]
["bitfinex","ETHUSD",1643840784118,0.01273304,2688.9,2687.6,1.56761]
["bitfinex","ETHUSD",1643840784313,0.01273304,2688.9,2687.6,1.38171]
["bitfinex","ETHUSD",1643840785212,1.93497508,2688.5,2687.6,1.38171]
["bitfinex","ETHUSD",1643840785413,1.93497508,2688.5,2687.6,1.68171]
["bitfinex","ETHUSD",1643840785414,0.01,2688.4,2687.6,1.68171]
["bitfinex","ETHUSD",1643840785612,0.93497508,2688.5,2687.6,1.68171]
["bitfinex","ETHUSD",1643840785815,0.93497508,2688.5,2687.0,3.22448272]
["bitfinex","ETHUSD",1643840786015,0.01276335,2687.2,2687.0,0.186]
["bitfinex","ETHUSD",1643840786249,0.01276335,2687.2,2686.7,0.452]
["bitfinex","ETHUSD",1643840786250,0.76520685,2687.2,2686.7,0.452]
["bitfinex","ETHUSD",1643840786845,0.186,2687.4,2686.7,0.452]
["bitfinex","ETHUSD",1643840787046,3.51798478,2688.0,2686.7,0.452]
["bitfinex","ETHUSD",1643840787047,0.01,2687.9,2686.7,0.452]
["bitfinex","ETHUSD",1643840787843,0.18586,2688.1,2686.7,0.452]
["bitfinex","ETHUSD",1643840787844,0.70225859,2687.6,2686.7,0.452]
["bitfinex","ETHUSD",1643840788245,0.196,2688.0,2686.7,0.452]
["bitfinex","ETHUSD",1643840788449,0.186,2688.3,2686.8,0.186]
["bitfinex","ETHUSD",1643840788644,0.01,2688.7,2686.9,0.452]
["bitfinex","ETHUSD",1643840788645,0.01271101,2688.5,2686.9,0.452]
["bitfinex","ETHUSD",1643840788846,0.19039076,2687.5,2686.9,0.452]
["bitfinex","ETHUSD",1643840789049,0.01,2688.1,2686.9,0.452]
["bitfinex","ETHUSD",1643840789246,0.71613248,2687.5,2686.9,0.452]
["bitfinex","ETHUSD",1643840790096,0.37186,2688.4,2686.9,0.452]
["bitfinex","ETHUSD",1643840790097,0.01,2688.3,2686.9,0.452]
["bitfinex","ETHUSD",1643840790298,0.01271101,2688.5,2686.9,0.752]
["bitfinex","ETHUSD",1643840790299,0.186,2688.2,2686.9,0.752]
["bitfinex","ETHUSD",1643840790498,0.01271101,2688.5,2687.0,0.186]
["bitfinex","ETHUSD",1643840790698,1.0,2688.2,2687.1,0.452]
["bitfinex","ETHUSD",1643840790900,0.01,2688.1,2687.2,0.186]
["bitfinex","ETHUSD",1643840791100,0.00590707,2688.1,2687.3,0.452]
["bitfinex","ETHUSD",1643840791299,0.00590707,2688.1,2687.0,0.186]
["bitfinex","ETHUSD",1643840791300,0.00590707,2688.1,2687.4,0.452]
["bitfinex","ETHUSD",1643840791499,1.0,2688.2,2688.1,0.00571293]
["bitfinex","ETHUSD",1643840791699,1.0,2688.2,2687.0,0.005]
["bitfinex","ETHUSD",1643840791700,1.18586,2688.2,2687.0,0.005]
["bitfinex","ETHUSD",1643840791899,1.18586,2688.2,2686.6,0.452]
["bitfinex","ETHUSD",1643840791900,1.0,2687.6,2686.6,0.452]
["bitfinex","ETHUSD",1643840792099,0.18586,2687.5,2686.2,0.005]
["bitfinex","ETHUSD",1643840792306,0.21139994,2685.9,2685.4,0.01269626]
["bitfinex","ETHUSD",1643840792500,0.70822091,2686.3,2685.5,0.452]
["bitfinex","ETHUSD",1643840792699,0.19371016,2686.1,2685.5,1.38253]
["bitfinex","ETHUSD",1643840792898,0.19371016,2686.1,2685.6,0.005]
["bitfinex","ETHUSD",1643840793099,0.19371016,2686.1,2685.7,0.402]
["bitfinex","ETHUSD",1643840793740,0.70822091,2686.3,2685.7,0.302]
["bitfinex","ETHUSD",1643840794240,0.1861,2686.8,2686.2,0.99999999]
["bitfinex","ETHUSD",1643840794441,0.00535825,2688.2,2686.2,0.99999999]
["bitfinex","ETHUSD",1643840794442,0.1861,2688.8,2687.0,0.01225803]
["bitfinex","ETHUSD",1643840794640,0.1861,2688.8,2687.4,0.01255853]
["bitfinex","ETHUSD",1643840794840,1.0,2689.0,2687.5,0.452]
["bitfinex","ETHUSD",1643840795042,1.0,2688.7,2687.5,0.638]
["bitfinex","ETHUSD",1643840795239,0.74607255,2688.5,2687.5,0.938]
["bitfinex","ETHUSD",1643840795639,0.74607255,2688.5,2687.7,0.72621147]
["bitfinex","ETHUSD",1643840795640,2.0,2688.4,2687.7,0.72621147]
["bitfinex","ETHUSD",1643840795841,2.0,2688.4,2687.7,0.005]
["bitfinex","ETHUSD",1643840795842,0.01283913,2687.8,2687.7,0.005]
["bitfinex","ETHUSD",1643840796042,0.01283913,2687.8,2686.8,0.452]
["bitfinex","ETHUSD",1643840796242,0.186,2688.3,2686.9,0.452]
["bitfinex","ETHUSD",1643840796439,0.186,2688.3,2686.9,0.752]
["bitfinex","ETHUSD",1643840796639,0.01219539,2688.6,2686.9,0.752]
["bitfinex","ETHUSD",1643840796640,0.186,2688.4,2686.9,1.12898]
["bitfinex","ETHUSD",1643840796840,0.01219539,2688.6,2686.9,1.12898]
["bitfinex","ETHUSD",1643840796841,0.186,2688.5,2687.6,0.92996]
["bitfinex","ETHUSD",1643840797240,0.186,2688.5,2687.6,0.93496]
["bitfinex","ETHUSD",1643840797479,0.21232569,2688.4,2687.6,0.93496]
["bitfinex","ETHUSD",1643840797680,0.186,2688.5,2687.6,0.93496]
["bitfinex","ETHUSD",1643840797879,0.72759614,2688.0,2687.6,0.93496]
["bitfinex","ETHUSD",1643840798083,0.87789586,2688.1,2687.6,0.93496]
["bitfinex","ETHUSD",1643840798283,0.87789586,2688.1,2687.7,0.452]
["bitfinex","ETHUSD",1643840798480,0.77712925,2688.0,2687.7,0.457]
["bitfinex","ETHUSD",1643840799081,0.186,2688.7,2687.7,0.457]
["bitfinex","ETHUSD",1643840799482,1.186,2688.7,2687.7,0.457]
["bitfinex","ETHUSD",1643840799681,0.93858407,2688.1,2687.7,0.457]
["bitfinex","ETHUSD",1643840800482,0.93858407,2688.1,2687.7,0.452]
["bitfinex","ETHUSD",1643840800883,0.005,2688.4,2687.7,0.452]
["bitfinex","ETHUSD",1643840801132,1.186,2688.7,2687.7,1.38194]
["bitfinex","ETHUSD",1643840801334,0.005,2688.6,2687.8,0.005]
["bitfinex","ETHUSD",1643840801535,0.191,2688.7,2687.8,0.005]
["bitfinex","ETHUSD",1643840801934,0.88527232,2688.2,2687.8,0.005]
["bitfinex","ETHUSD",1643840804237,0.88527232,2688.2,2687.5,0.005]
["bitfinex","ETHUSD",1643840804238,1.88527232,2688.2,2687.5,0.005]
["bitfinex","ETHUSD",1643840804437,0.191,2688.1,2687.5,0.005]
["bitfinex","ETHUSD",1643840804637,0.24185747,2688.0,2687.5,0.005]
["bitfinex","ETHUSD",1643840804884,1.24185747,2688.0,2687.5,0.005]
["bitfinex","ETHUSD",1643840805090,0.005,2687.9,2687.5,0.005]
["bitfinex","ETHUSD",1643840805286,0.005,2687.9,2687.0,0.13819997]
["bitfinex","ETHUSD",1643840805287,0.005,2687.9,2687.0,0.14319997]
["bitfinex","ETHUSD",1643840805486,1.0,2687.8,2687.0,0.14319997]
["bitfinex","ETHUSD",1643840805686,0.005,2687.7,2687.1,0.452]
["bitfinex","ETHUSD",1643840805888,0.68496881,2687.3,2687.1,0.452]
["bitfinex","ETHUSD",1643840806887,0.67446445,2687.3,2687.1,0.452]
["bitfinex","ETHUSD",1643840807087,0.67446445,2687.3,2686.5,0.005]
["bitfinex","ETHUSD",1643840807289,0.67446445,2687.3,2686.4,0.93541]
["bitfinex","ETHUSD",1643840807490,2.51077661,2687.2,2686.1,0.186]
["bitfinex","ETHUSD",1643840807691,2.76827661,2687.2,2686.1,0.186]
["bitfinex","ETHUSD",1643840807889,4.06094701,2687.1,2686.1,0.186]
["bitfinex","ETHUSD",1643840808090,0.00792683,2686.9,2686.1,0.186]
["bitfinex","ETHUSD",1643840808290,0.9206209,2686.5,2686.1,0.186]
["bitfinex","ETHUSD",1643840809542,0.9206209,2686.5,2685.4,0.94328995]
["bitfinex","ETHUSD",1643840809845,0.79714697,2685.8,2685.4,0.94328995]
["bitfinex","ETHUSD",1643840810047,0.79714697,2685.8,2685.4,0.93077]
["bitfinex","ETHUSD",1643840812046,0.79714697,2685.8,2685.3,0.452]
["bitfinex","ETHUSD",1643840812242,0.79714697,2685.8,2684.9,0.32419997]
["bitfinex","ETHUSD",1643840812243,0.80181691,2685.8,2684.9,0.32419997]
["bitfinex","ETHUSD",1643840812484,0.24005904,2686.0,2684.9,0.32419997]
["bitfinex","ETHUSD",1643840812684,0.24005904,2686.0,2684.9,0.186]
["bitfinex","ETHUSD",1643840812883,2.57742283,2685.9,2684.9,0.186]
["bitfinex","ETHUSD",1643840813183,0.24005904,2686.0,2684.9,0.186]
["bitfinex","ETHUSD",1643840813184,0.22319714,2685.2,2684.9,0.186]
["bitfinex","ETHUSD",1643840813384,0.24005904,2686.0,2684.9,0.186]
["bitfinex","ETHUSD",1643840813385,0.01263367,2686.0,2684.9,0.186]
["bitfinex","ETHUSD",1643840813585,1.57745481,2685.9,2684.9,0.186]
["bitfinex","ETHUSD",1643840814186,2.57745481,2685.9,2684.9,0.186]
["bitfinex","ETHUSD",1643840814385,0.79515683,2685.1,2684.9,0.186]
["bitfinex","ETHUSD",1643840814984,0.99537321,2685.1,2684.9,0.186]
["bitfinex","ETHUSD",1643840815385,0.79515683,2685.1,2684.9,0.186]
["bitfinex","ETHUSD",1643840815784,0.79515683,2685.1,2684.7,0.452]
["bitfinex","ETHUSD",1643840816842,0.79515683,2685.1,2684.5,0.13819997]
["bitfinex","ETHUSD",1643840817146,0.79515683,2685.1,2684.2,0.005]
["bitfinex","ETHUSD",1643840817342,0.79515683,2685.1,2684.1,0.452]
["bitfinex","ETHUSD",1643840817844,0.84744211,2684.3,2684.1,0.452]
["bitfinex","ETHUSD",1643840819982,1.1862,2685.2,2684.1,0.452]
["bitfinex","ETHUSD",1643840820183,1.0,2684.7,2684.0,0.005]
["bitfinex","ETHUSD",1643840820384,1.0,2684.7,2683.6,0.13819997]
["bitfinex","ETHUSD",1643840820685,0.18608,2685.0,2683.6,0.14319997]
["bitfinex","ETHUSD",1643840820686,0.18608,2684.8,2683.6,0.14319997]
["bitfinex","ETHUSD",1643840820882,0.18608,2684.8,2683.6,0.13819997]
["bitfinex","ETHUSD",1643840820883,0.1862,2684.7,2683.6,0.13819997]
["bitfinex","ETHUSD",1643840821084,1.0,2684.2,2683.6,0.13819997]
["bitfinex","ETHUSD",1643840821281,0.1862,2684.7,2683.4,0.5514184]
["bitfinex","ETHUSD",1643840821282,0.1862,2684.7,2683.4,0.51639415]
["bitfinex","ETHUSD",1643840821483,1.0,2684.4,2683.4,0.51639415]
["bitfinex","ETHUSD",1643840821881,0.19879925,2684.7,2683.4,0.51639415]
["bitfinex","ETHUSD",1643840822082,1.0,2684.1,2683.4,0.51639415]
["bitfinex","ETHUSD",1643840822294,0.73403692,2683.8,2683.4,0.51639415]
["bitfinex","ETHUSD",1643840822985,1.0,2684.1,2683.4,0.51639415]
["bitfinex","ETHUSD",1643840823185,0.20297159,2684.3,2683.4,0.51639415]
["bitfinex","ETHUSD",1643840823385,1.0,2684.1,2683.4,0.51639415]
["bitfinex","ETHUSD",1643840823635,0.20297159,2684.3,2683.2,0.005]
["bitfinex","ETHUSD",1643840823836,0.20297159,2684.3,2683.2,0.55981369]
["bitfinex","ETHUSD",1643840823837,0.1862,2684.0,2683.2,0.55981369]
["bitfinex","ETHUSD",1643840824035,0.1862,2684.2,2683.2,0.55981369]
["bitfinex","ETHUSD",1643840824235,0.1862,2684.0,2683.2,0.55981369]
["bitfinex","ETHUSD",1643840824435,0.67579463,2683.5,2683.2,0.55981369]
["bitfinex","ETHUSD",1643840824839,0.67579463,2683.5,2682.9,0.005]
["bitfinex","ETHUSD",1643840825037,0.19830513,2684.1,2682.6,0.32939997]
["bitfinex","ETHUSD",1643840825038,0.01210417,2683.4,2682.6,0.32939997]
["bitfinex","ETHUSD",1643840825236,0.1862,2683.7,2682.6,0.13819997]
["bitfinex","ETHUSD",1643840825436,0.1862,2683.8,2682.6,0.13819997]
["bitfinex","ETHUSD",1643840825637,1.0,2683.4,2682.6,0.13819997]
["bitfinex","ETHUSD",1643840825839,0.18608,2683.7,2682.6,0.13819997]
["bitfinex","ETHUSD",1643840826036,0.94582347,2682.7,2682.6,0.13819997]
["bitfinex","ETHUSD",1643840826238,0.94582347,2682.7,2682.1,0.1862]
["bitfinex","ETHUSD",1643840826838,0.94582347,2682.7,2681.9,0.1864]
["bitfinex","ETHUSD",1643840829081,1.94582347,2682.7,2681.9,0.1864]
["bitfinex","ETHUSD",1643840829484,0.72511277,2682.0,2681.9,0.1864]
["bitfinex","ETHUSD",1643840831333,0.72511277,2682.0,2681.4,0.005]
["bitfinex","ETHUSD",1643840832839,0.72511277,2682.0,2681.2,0.1864]
["bitfinex","ETHUSD",1643840833436,0.72011277,2682.0,2681.2,0.1864]
["bitfinex","ETHUSD",1643840834881,0.72011277,2682.0,2680.9,1.0655]
["bitfinex","ETHUSD",1643840835282,0.72011277,2682.0,2680.9,1.3655]
["bitfinex","ETHUSD",1643840835679,1.72011277,2682.0,2680.9,1.3655]
["bitfinex","ETHUSD",1643840836081,1.0,2681.8,2680.9,1.3655]
["bitfinex","ETHUSD",1643840836281,0.72011277,2682.0,2680.9,1.3655]
["bitfinex","ETHUSD",1643840836282,1.0,2681.9,2680.9,1.3655]
["bitfinex","ETHUSD",1643840837380,0.1864,2682.2,2680.9,1.3655]
["bitfinex","ETHUSD",1643840837581,1.0,2682.0,2680.9,1.0655]
["bitfinex","ETHUSD",1643840837781,1.0,2681.7,2680.9,1.0655]
["bitfinex","ETHUSD",1643840837985,1.01259618,2681.7,2680.9,1.0655]
["bitfinex","ETHUSD",1643840838284,1.0,2681.6,2680.9,1.0655]
["bitfinex","ETHUSD",1643840838735,0.89275531,2681.5,2681.0,0.005]
["bitfinex","ETHUSD",1643840839236,0.88775531,2681.5,2680.9,1.0655]
["bitfinex","ETHUSD",1643840839436,0.89234449,2681.5,2680.9,1.0655]
["bitfinex","ETHUSD",1643840839834,1.13791147,2681.5,2680.9,1.0655]
["bitfinex","ETHUSD",1643840840033,1.0,2681.3,2680.9,1.0655]
["bitfinex","ETHUSD",1643840840238,0.81012269,2681.0,2680.9,1.0655]
["bitfinex","ETHUSD",1643840841436,1.06100998,2681.0,2680.9,1.0655]
["bitfinex","ETHUSD",1643840841838,0.81012269,2681.0,2680.9,1.0655]
["bitfinex","ETHUSD",1643840842238,0.99620269,2681.0,2680.9,1.0655]
["bitfinex","ETHUSD",1643840842891,1.24571306,2681.0,2680.9,1.0655]
["bitfinex","ETHUSD",1643840844094,1.45596306,2681.0,2680.9,1.0655]
["bitfinex","ETHUSD",1643840844296,1.64246306,2681.0,2680.5,0.01]
["bitfinex","ETHUSD",1643840844494,0.1865,2680.9,2679.8,0.1865]
["bitfinex","ETHUSD",1643840844796,0.19259261,2680.8,2679.8,0.1865]
["bitfinex","ETHUSD",1643840844994,0.73788851,2680.1,2679.8,0.1865]
["bitfinex","ETHUSD",1643840845195,1.0,2680.3,2679.8,0.1865]
["bitfinex","ETHUSD",1643840845394,0.18608,2680.5,2679.8,0.1865]
["bitfinex","ETHUSD",1643840845901,1.0,2680.1,2679.1,0.2015]
["bitfinex","ETHUSD",1643840846133,0.1865,2680.4,2678.8,0.1865]
["bitfinex","ETHUSD",1643840846336,0.38108096,2680.4,2678.7,0.2015]
["bitfinex","ETHUSD",1643840846532,1.0,2680.0,2678.7,0.2015]
["bitfinex","ETHUSD",1643840846733,0.00651918,2679.9,2679.1,0.2385289]
["bitfinex","ETHUSD",1643840846932,2.75864428,2680.2,2679.2,0.005]
["bitfinex","ETHUSD",1643840847136,0.00408441,2679.9,2679.2,0.005]
["bitfinex","ETHUSD",1643840847334,0.21025,2679.8,2679.2,0.005]
["bitfinex","ETHUSD",1643840847635,5.18259918,2679.8,2679.2,0.005]
["bitfinex","ETHUSD",1643840848033,0.75632328,2679.3,2679.2,0.005]
["bitfinex","ETHUSD",1643840848634,0.75632328,2679.3,2678.6,0.13819997]
["bitfinex","ETHUSD",1643840849034,0.75632328,2679.3,2678.4,0.1865]
["bitfinex","ETHUSD",1643840849235,0.75632328,2679.3,2678.2,0.1865]
["bitfinex","ETHUSD",1643840849434,0.75632328,2679.3,2678.2,0.23429177]
["bitfinex","ETHUSD",1643840849634,0.18259918,2679.2,2677.9,0.1865]
["bitfinex","ETHUSD",1643840849898,0.71254408,2678.8,2677.9,0.1915]
["bitfinex","ETHUSD",1643840850088,1.0,2679.1,2677.8,0.1915]
["bitfinex","ETHUSD",1643840850286,0.18259918,2679.0,2677.8,0.1915]
["bitfinex","ETHUSD",1643840850487,0.17759918,2679.0,2677.8,0.1865]
["bitfinex","ETHUSD",1643840850889,0.17759918,2679.0,2677.7,1.0655]
["bitfinex","ETHUSD",1643840851098,1.0,2678.0,2677.7,1.0655]
["bitfinex","ETHUSD",1643840851292,0.0123806,2678.6,2677.7,1.0655]
["bitfinex","ETHUSD",1643840851293,0.17759918,2678.1,2677.7,1.0655]
["bitfinex","ETHUSD",1643840851496,0.00720758,2678.0,2677.7,1.0655]
["bitfinex","ETHUSD",1643840851690,0.17759918,2678.1,2677.7,1.0655]
["bitfinex","ETHUSD",1643840851888,1.0,2678.0,2677.7,1.0655]
["bitfinex","ETHUSD",1643840852089,0.17759918,2678.1,2677.7,1.0655]
["bitfinex","ETHUSD",1643840852992,0.37489996,2678.5,2677.7,1.0655]
["bitfinex","ETHUSD",1643840852993,1.17759918,2678.3,2677.7,1.0655]
["bitfinex","ETHUSD",1643840853636,0.93191935,2677.9,2677.7,1.0655]
["bitfinex","ETHUSD",1643840854034,0.93191935,2677.9,2676.7,0.1867]
["bitfinex","ETHUSD",1643840854035,0.19006408,2677.8,2676.7,0.1867]
["bitfinex","ETHUSD",1643840854238,0.17759918,2677.7,2676.7,0.1867]
["bitfinex","ETHUSD",1643840854435,0.9578179,2677.2,2675.8,0.01]
["bitfinex","ETHUSD",1643840854634,0.1867,2677.6,2675.8,0.01]
["bitfinex","ETHUSD",1643840854635,0.18268274,2677.3,2675.8,0.01]
["bitfinex","ETHUSD",1643840854837,0.18268274,2677.3,2675.9,0.68186998]
["bitfinex","ETHUSD",1643840854838,0.94681209,2676.9,2675.9,0.68186998]
["bitfinex","ETHUSD",1643840855036,0.94681209,2676.9,2676.3,0.04218209]
["bitfinex","ETHUSD",1643840855235,0.94681209,2676.9,2676.0,0.1868]
["bitfinex","ETHUSD",1643840855434,0.9555847,2676.9,2675.8,0.1967]
["bitfinex","ETHUSD",1643840855633,0.9555847,2676.9,2675.8,0.1867]
["bitfinex","ETHUSD",1643840855834,0.17759918,2676.8,2675.8,0.1867]
["bitfinex","ETHUSD",1643840856039,0.17759918,2676.8,2675.6,0.1867]
["bitfinex","ETHUSD",1643840856241,0.17759918,2676.8,2675.6,0.19872239]
["bitfinex","ETHUSD",1643840856445,0.00877261,2676.9,2675.8,0.04218209]
["bitfinex","ETHUSD",1643840856636,0.00877261,2676.9,2676.2,0.01250417]
["bitfinex","ETHUSD",1643840857037,0.00877261,2676.9,2676.1,0.1867]
["bitfinex","ETHUSD",1643840857482,0.00877261,2676.9,2675.9,1.06051367]
["bitfinex","ETHUSD",1643840857683,0.17759918,2676.8,2676.0,0.015]
["bitfinex","ETHUSD",1643840857883,0.17759918,2676.8,2676.1,0.1867]
["bitfinex","ETHUSD",1643840858085,0.00877261,2676.9,2676.1,0.1867]
["bitfinex","ETHUSD",1643840858286,0.1867,2677.3,2676.5,0.04218209]
["bitfinex","ETHUSD",1643840858486,0.87798819,2677.4,2676.5,0.24635221]
["bitfinex","ETHUSD",1643840858693,0.17759918,2677.3,2676.5,0.04718209]
["bitfinex","ETHUSD",1643840858993,0.17759918,2677.3,2676.5,0.04218209]
["bitfinex","ETHUSD",1643840859789,0.1867,2677.5,2676.8,0.2041012]
["bitfinex","ETHUSD",1643840859992,3.95619918,2677.6,2676.8,0.21661174]
["bitfinex","ETHUSD",1643840859993,0.1867,2677.6,2676.8,0.21661174]
["bitfinex","ETHUSD",1643840860290,3.5277,2678.1,2677.3,0.04218209]
["bitfinex","ETHUSD",1643840860500,0.17759918,2678.2,2676.9,0.04218209]
["bitfinex","ETHUSD",1643840860890,0.17759918,2678.2,2677.0,0.84158714]
["bitfinex","ETHUSD",1643840861140,0.17759918,2678.2,2677.6,0.19266337]
["bitfinex","ETHUSD",1643840861939,0.37489996,2678.5,2677.6,0.19266337]
["bitfinex","ETHUSD",1643840861940,1.08680707,2678.4,2677.6,0.19266337]
["bitfinex","ETHUSD",1643840862141,1.08680707,2678.4,2677.3,0.452]
["bitfinex","ETHUSD",1643840862345,0.17759918,2678.4,2677.6,0.04218209]
["bitfinex","ETHUSD",1643840862547,0.1867,2679.0,2677.7,0.452]
["bitfinex","ETHUSD",1643840862743,5.95369918,2679.1,2678.3,0.04218209]
["bitfinex","ETHUSD",1643840862744,0.36429918,2679.1,2678.3,0.04218209]
["bitfinex","ETHUSD",1643840862946,2.3207,2679.4,2678.5,0.04218209]
["bitfinex","ETHUSD",1643840863142,0.36409918,2679.6,2678.7,0.04218209]
["bitfinex","ETHUSD",1643840863341,0.36409918,2679.6,2678.6,0.452]
["bitfinex","ETHUSD",1643840863342,1.20459737,2679.6,2678.6,0.452]
["bitfinex","ETHUSD",1643840863543,0.36409918,2679.6,2678.9,0.04218209]
["bitfinex","ETHUSD",1643840863742,0.36409918,2679.6,2678.6,0.452]
["bitfinex","ETHUSD",1643840864744,1.10266085,2679.6,2678.6,0.452]
["bitfinex","ETHUSD",1643840864982,0.36409918,2679.6,2678.6,0.452]
["bitfinex","ETHUSD",1643840865584,0.17759918,2679.6,2678.6,0.452]
["bitfinex","ETHUSD",1643840866789,0.17759918,2679.6,2678.2,0.6385]
["bitfinex","ETHUSD",1643840866988,0.1865,2679.5,2678.2,0.452]
["bitfinex","ETHUSD",1643840867189,0.17759918,2679.4,2678.2,0.452]
["bitfinex","ETHUSD",1643840867388,0.38784918,2679.4,2678.2,0.452]
["bitfinex","ETHUSD",1643840867586,0.60674923,2679.4,2678.2,0.69261844]
["bitfinex","ETHUSD",1643840867791,0.86073365,2679.0,2678.2,0.452]
["bitfinex","ETHUSD",1643840867990,1.03833283,2679.0,2678.2,0.452]
["bitfinex","ETHUSD",1643840868844,0.17759918,2679.0,2678.2,0.452]
["bitfinex","ETHUSD",1643840870044,1.00899477,2679.0,2678.2,0.452]
["bitfinex","ETHUSD",1643840871245,1.00899477,2679.0,2678.1,0.19436842]
["bitfinex","ETHUSD",1643840871444,1.00899477,2679.0,2677.9,0.83252591]
["bitfinex","ETHUSD",1643840871445,1.00899477,2679.0,2677.9,1.01902591]
["bitfinex","ETHUSD",1643840871844,1.00899477,2679.0,2677.9,0.1865]
["bitfinex","ETHUSD",1643840872483,1.00899477,2679.0,2678.0,0.23019209]
["bitfinex","ETHUSD",1643840872687,1.00899477,2679.0,2678.1,0.452]
["bitfinex","ETHUSD",1643840873085,2.00899476,2679.0,2678.1,0.452]
["bitfinex","ETHUSD",1643840873484,1.95899476,2679.0,2678.1,0.452]
["bitfinex","ETHUSD",1643840877339,0.95899477,2679.0,2678.1,0.452]
["bitfinex","ETHUSD",1643840877535,1.95899476,2679.0,2678.1,0.452]
["bitfinex","ETHUSD",1643840877734,0.95899477,2679.0,2678.1,0.452]
["bitfinex","ETHUSD",1643840879334,0.12759918,2679.0,2678.1,0.452]
["bitfinex","ETHUSD",1643840879534,0.12759918,2679.0,2678.1,0.402]
["bitfinex","ETHUSD",1643840880193,0.1866,2679.6,2678.9,0.01220187]
["bitfinex","ETHUSD",1643840880394,0.82619702,2680.0,2679.0,0.6385]
["bitfinex","ETHUSD",1643840880589,1.58130619,2679.9,2679.0,0.6385]
["bitfinex","ETHUSD",1643840880990,1.58130619,2679.8,2679.0,0.6385]
["bitfinex","ETHUSD",1643840881190,1.58130619,2680.3,2679.0,0.6385]
["bitfinex","ETHUSD",1643840881390,1.58116521,2680.2,2679.0,0.6385]
["bitfinex","ETHUSD",1643840881607,1.58116521,2680.1,2679.0,0.6385]
["bitfinex","ETHUSD",1643840881788,3.6957,2680.4,2679.0,0.6385]
["bitfinex","ETHUSD",1643840881988,1.58105364,2680.3,2679.0,0.6385]
["bitfinex","ETHUSD",1643840882688,2.58105363,2680.3,2679.0,0.6385]
["bitfinex","ETHUSD",1643840882887,1.58105364,2680.2,2679.0,0.6385]
["bitfinex","ETHUSD",1643840883289,1.58105364,2680.1,2679.0,0.6385]
["bitfinex","ETHUSD",1643840883644,1.58105364,2680.0,2679.0,0.6385]
["bitfinex","ETHUSD",1643840883842,0.99999999,2680.3,2679.0,0.6385]
["bitfinex","ETHUSD",1643840884040,1.58112412,2680.2,2679.0,0.6385]
["bitfinex","ETHUSD",1643840884240,1.58112412,2680.1,2679.0,0.6385]
["bitfinex","ETHUSD",1643840884447,1.58112412,2680.0,2679.0,0.6385]
["bitfinex","ETHUSD",1643840884642,3.8822,2680.4,2679.0,0.6385]
["bitfinex","ETHUSD",1643840884841,1.5811128,2680.3,2679.0,0.6385]
["bitfinex","ETHUSD",1643840885045,2.58111279,2680.3,2679.0,0.6385]
["bitfinex","ETHUSD",1643840885242,1.5811128,2680.2,2679.0,0.6385]
["bitfinex","ETHUSD",1643840885442,1.5811128,2680.1,2679.0,0.6385]
["bitfinex","ETHUSD",1643840885844,1.5811128,2680.3,2679.0,0.6385]
["bitfinex","ETHUSD",1643840886044,1.5811128,2680.2,2679.0,0.452]
["bitfinex","ETHUSD",1643840886242,1.5811128,2680.1,2679.0,0.452]
["bitfinex","ETHUSD",1643840886443,1.5811128,2680.0,2679.0,0.452]
["bitfinex","ETHUSD",1643840886643,1.5811128,2679.9,2679.0,0.6385]
["bitfinex","ETHUSD",1643840886843,1.5811128,2679.8,2679.0,0.452]
["bitfinex","ETHUSD",1643840887046,0.99999999,2680.2,2679.0,0.452]
["bitfinex","ETHUSD",1643840887396,1.58111506,2680.1,2679.0,0.452]
["bitfinex","ETHUSD",1643840887697,1.76761506,2680.1,2679.0,0.452]
["bitfinex","ETHUSD",1643840887897,1.58111506,2680.0,2679.0,0.452]
["bitfinex","ETHUSD",1643840888494,0.99999999,2680.2,2679.0,0.452]
["bitfinex","ETHUSD",1643840888495,1.58111506,2679.9,2679.0,0.452]
["bitfinex","ETHUSD",1643840888694,1.58111506,2679.8,2679.0,0.452]
["bitfinex","ETHUSD",1643840888994,0.8770891,2680.3,2679.0,0.452]
["bitfinex","ETHUSD",1643840888995,1.58111506,2679.7,2679.0,0.452]
["bitfinex","ETHUSD",1643840889194,1.58111506,2679.6,2679.0,0.452]
["bitfinex","ETHUSD",1643840889595,1.58111506,2679.5,2679.0,0.452]
["bitfinex","ETHUSD",1643840889796,0.1865,2680.1,2679.0,0.452]
["bitfinex","ETHUSD",1643840889997,1.58115682,2680.0,2679.0,0.452]
["bitfinex","ETHUSD",1643840890209,1.58115682,2680.0,2678.2,0.01222974]
["bitfinex","ETHUSD",1643840890210,0.70420638,2680.0,2679.1,0.452]
["bitfinex","ETHUSD",1643840890400,1.356,2679.0,2678.6,0.99999999]
["bitfinex","ETHUSD",1643840890601,1.356,2679.0,2678.7,0.01230105]
["bitfinex","ETHUSD",1643840890798,1.356,2679.0,2678.7,0.19880105]
["bitfinex","ETHUSD",1643840890998,1.356,2679.0,2678.8,0.452]
["bitfinex","ETHUSD",1643840891243,1.356,2679.0,2678.8,0.6385]
["bitfinex","ETHUSD",1643840892044,1.356,2679.0,2678.8,0.452]
["bitfinex","ETHUSD",1643840893843,1.356,2679.0,2678.6,0.1865]
["bitfinex","ETHUSD",1643840894543,1.58138194,2678.9,2678.6,0.1865]
["bitfinex","ETHUSD",1643840895891,1.58138194,2678.9,2678.2,0.452]
["bitfinex","ETHUSD",1643840896291,3.78358458,2678.9,2678.2,0.452]
["bitfinex","ETHUSD",1643840896493,1.58138194,2678.8,2678.2,0.452]
["bitfinex","ETHUSD",1643840896693,1.356,2679.0,2677.8,1.86676]
["bitfinex","ETHUSD",1643840896694,1.58138194,2678.7,2677.8,1.86676]
["bitfinex","ETHUSD",1643840896892,1.356,2679.0,2677.8,1.86676]
["bitfinex","ETHUSD",1643840896893,1.58138194,2678.6,2677.8,1.86676]
["bitfinex","ETHUSD",1643840897091,0.00421835,2678.8,2677.8,1.86676]
["bitfinex","ETHUSD",1643840897295,1.58163184,2678.7,2677.8,1.86676]
["bitfinex","ETHUSD",1643840897694,1.58163184,2678.6,2677.8,1.86676]
["bitfinex","ETHUSD",1643840897892,2.51532055,2678.9,2677.8,1.86676]
["bitfinex","ETHUSD",1643840898097,1.58163659,2678.8,2677.8,1.86676]
["bitfinex","ETHUSD",1643840898498,2.22943246,2678.7,2677.8,1.86676]
["bitfinex","ETHUSD",1643840898742,1.76815532,2678.6,2677.8,1.86676]
["bitfinex","ETHUSD",1643840898943,0.1865,2678.8,2677.6,0.08819997]
["bitfinex","ETHUSD",1643840899140,2.24243089,2678.9,2677.6,0.08819997]
["bitfinex","ETHUSD",1643840899141,1.58163997,2678.7,2677.6,0.08819997]
["bitfinex","ETHUSD",1643840899344,0.1865,2678.7,2677.6,0.08819997]
["bitfinex","ETHUSD",1643840901644,0.1865,2678.9,2677.6,0.08819997]
["bitfinex","ETHUSD",1643840901842,1.58161186,2678.8,2677.6,0.08819997]
["bitfinex","ETHUSD",1643840902041,0.1865,2678.7,2677.6,0.08819997]
["bitfinex","ETHUSD",1643840902244,0.1865,2678.9,2677.6,0.08819997]
["bitfinex","ETHUSD",1643840902897,0.01204307,2678.8,2677.7,0.452]
["bitfinex","ETHUSD",1643840903097,0.1865,2678.7,2677.7,0.452]
["bitfinex","ETHUSD",1643840903305,0.01204307,2678.8,2677.7,0.452]
["bitfinex","ETHUSD",1643840903697,0.01204307,2678.8,2677.6,0.08819997]
["bitfinex","ETHUSD",1643840903897,0.1865,2678.9,2677.6,0.54019997]
["bitfinex","ETHUSD",1643840904097,0.1865,2678.9,2677.7,0.93357]
["bitfinex","ETHUSD",1643840904397,1.356,2679.0,2677.7,0.93357]
["bitfinex","ETHUSD",1643840905599,0.1865,2678.9,2677.7,0.93357]
["bitfinex","ETHUSD",1643840906242,2.45378422,2678.9,2677.7,0.93357]
["bitfinex","ETHUSD",1643840906642,0.1865,2678.9,2677.7,0.93357]
["bitfinex","ETHUSD",1643840906843,1.356,2679.0,2677.7,1.12007]
["bitfinex","ETHUSD",1643840907050,1.5425,2679.0,2677.7,1.12007]
["bitfinex","ETHUSD",1643840907244,1.58159579,2678.9,2677.7,1.12007]
["bitfinex","ETHUSD",1643840907444,2.26558944,2678.8,2677.7,1.12007]
["bitfinex","ETHUSD",1643840907646,1.0,2678.9,2677.7,0.93357]
["bitfinex","ETHUSD",1643840907844,1.5425,2679.0,2677.7,0.93357]
["bitfinex","ETHUSD",1643840908044,1.58163069,2678.9,2677.7,0.93357]
["bitfinex","ETHUSD",1643840908245,1.0,2678.7,2677.7,0.93357]
["bitfinex","ETHUSD",1643840908846,2.26483914,2678.9,2677.7,0.93357]
["bitfinex","ETHUSD",1643840909047,1.5425,2679.0,2677.7,0.93357]
["bitfinex","ETHUSD",1643840909248,1.58159187,2678.9,2677.8,0.538]
["bitfinex","ETHUSD",1643840909447,1.356,2679.0,2677.8,0.538]
["bitfinex","ETHUSD",1643840910290,1.58156876,2678.9,2677.8,0.538]
["bitfinex","ETHUSD",1643840910692,1.356,2679.0,2677.8,0.538]
["bitfinex","ETHUSD",1643840910891,1.356,2679.0,2677.8,0.7245]
["bitfinex","ETHUSD",1643840911099,1.356,2679.0,2677.8,0.6819]
["bitfinex","ETHUSD",1643840911294,1.58157766,2678.9,2677.8,0.6819]
["bitfinex","ETHUSD",1643840911890,3.58157766,2678.9,2677.8,0.6819]
["bitfinex","ETHUSD",1643840912092,2.0,2678.9,2677.8,0.6819]
["bitfinex","ETHUSD",1643840912295,1.58159907,2678.8,2677.9,0.93359]
["bitfinex","ETHUSD",1643840912492,1.356,2679.0,2678.0,0.538]
["bitfinex","ETHUSD",1643840912692,1.58160003,2678.9,2678.0,0.538]
["bitfinex","ETHUSD",1643840915047,1.58160003,2678.9,2678.0,0.53718451]
["bitfinex","ETHUSD",1643840915647,0.46281549,2678.0,2677.9,0.93359]
["bitfinex","ETHUSD",1643840917887,0.46281549,2678.0,2677.9,1.47159]
["bitfinex","ETHUSD",1643840940192,0.46145446,2678.0,2677.9,1.47159]
["bitfinex","ETHUSD",1643840940593,0.1867,2678.9,2677.9,1.47159]
["bitfinex","ETHUSD",1643840940795,1.58159651,2678.8,2677.9,1.47159]
["bitfinex","ETHUSD",1643840945946,1.58159651,2678.8,2677.9,2.40507]
["bitfinex","ETHUSD",1643840947498,1.58159651,2678.8,2678.2,0.93342]
["bitfinex","ETHUSD",1643840947694,1.58159651,2678.8,2678.3,0.538]
["bitfinex","ETHUSD",1643840948095,1.58159651,2678.7,2678.3,0.538]
["bitfinex","ETHUSD",1643840948297,1.29851193,2679.0,2678.3,0.538]
["bitfinex","ETHUSD",1643840948498,1.58147937,2678.9,2678.3,0.538]
["bitfinex","ETHUSD",1643840948895,1.58147937,2678.9,2678.3,0.518]
["bitfinex","ETHUSD",1643840949598,1.58147937,2678.9,2678.5,0.93336]
["bitfinex","ETHUSD",1643840949796,1.58147937,2678.9,2678.6,0.538]
["bitfinex","ETHUSD",1643840951345,1.58147937,2678.9,2678.6,2.4046]
["bitfinex","ETHUSD",1643840951644,1.58147937,2678.9,2678.6,3.33785]
["bitfinex","ETHUSD",1643840952245,1.58147937,2678.9,2678.7,6.726]
["bitfinex","ETHUSD",1643840952446,1.58147937,2678.9,2678.8,7.264]
["bitfinex","ETHUSD",1643840952848,1.29851193,2679.0,2678.8,7.4505]
["bitfinex","ETHUSD",1643840953046,1.29851193,2679.0,2678.9,7.65906]
["bitfinex","ETHUSD",1643840953247,1.29851193,2679.0,2678.9,8.19706]
["bitfinex","ETHUSD",1643840953650,1.29851193,2679.0,2678.9,8.38356]
["bitfinex","ETHUSD",1643840954050,0.70420638,2679.8,2678.9,8.68356]
["bitfinex","ETHUSD",1643840954250,1.58114072,2679.7,2679.4,6.726]
["bitfinex","ETHUSD",1643840954450,1.37901945,2679.6,2679.5,0.538]
["bitfinex","ETHUSD",1643840954649,0.85345838,2679.9,2679.5,0.538]
["bitfinex","ETHUSD",1643840955196,0.1865,2680.0,2679.5,0.538]
["bitfinex","ETHUSD",1643840955489,0.70420638,2680.1,2679.5,0.538]
["bitfinex","ETHUSD",1643840955690,0.70420638,2680.1,2679.6,1.86592]
["bitfinex","ETHUSD",1643840955890,0.70420638,2680.1,2679.7,0.538]
["bitfinex","ETHUSD",1643840956090,0.70420638,2680.1,2679.6,0.78992]
["bitfinex","ETHUSD",1643840956291,0.70420638,2680.0,2679.7,0.538]
["bitfinex","ETHUSD",1643840956491,0.70420638,2680.1,2679.7,0.538]
["bitfinex","ETHUSD",1643840957390,0.70420638,2680.2,2679.7,0.538]
["bitfinex","ETHUSD",1643840957592,0.70420638,2680.2,2679.7,1.47095]
["bitfinex","ETHUSD",1643840959051,0.70420638,2680.1,2679.7,1.47095]
["bitfinex","ETHUSD",1643840959254,0.70420638,2680.2,2679.7,1.47095]
["bitfinex","ETHUSD",1643840959451,0.70420638,2680.1,2679.7,1.47095]
["bitfinex","ETHUSD",1643840961152,0.70420638,2680.2,2679.7,1.47095]
["bitfinex","ETHUSD",1643840961352,0.89897136,2680.4,2679.7,1.47095]
["bitfinex","ETHUSD",1643840961353,0.70420638,2680.1,2679.7,1.47095]
["bitfinex","ETHUSD",1643840961554,0.70420638,2680.2,2679.8,6.726]
["bitfinex","ETHUSD",1643840961753,0.70420638,2680.2,2679.9,0.538]
["bitfinex","ETHUSD",1643840961955,0.70420638,2680.2,2680.0,0.93293]
["bitfinex","ETHUSD",1643840962154,0.70420638,2680.2,2680.1,0.538]
["bitfinex","ETHUSD",1643840962389,0.89897136,2680.4,2680.1,0.538]
["bitfinex","ETHUSD",1643840962591,0.70812476,2680.2,2680.1,0.538]
["bitfinex","ETHUSD",1643840962790,0.89897136,2680.3,2680.1,0.538]
["bitfinex","ETHUSD",1643840962993,0.89897136,2680.4,2680.1,0.538]
["bitfinex","ETHUSD",1643840963191,0.89897136,2680.3,2680.1,0.538]
["bitfinex","ETHUSD",1643840964692,0.89897136,2680.2,2680.1,0.538]
["bitfinex","ETHUSD",1643840964891,0.89897136,2680.3,2680.1,0.538]
["bitfinex","ETHUSD",1643840965595,0.89897136,2680.4,2680.1,0.538]
["bitfinex","ETHUSD",1643840968044,0.89897136,2680.4,2680.1,0.488]
["bitfinex","ETHUSD",1643840976048,0.89897136,2680.4,2679.8,8.32630278]
["bitfinex","ETHUSD",1643840976253,0.70784912,2680.1,2679.9,7.264]
["bitfinex","ETHUSD",1643840977049,0.70784912,2680.1,2680.0,0.93293]
["bitfinex","ETHUSD",1643840977248,0.70784912,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840979904,2.28889491,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840980104,0.70784912,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840982851,0.89897136,2680.3,2680.0,1.47093]
["bitfinex","ETHUSD",1643840984350,1.58104579,2680.2,2680.0,1.47093]
["bitfinex","ETHUSD",1643840984550,1.58104579,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840984749,0.79897136,2680.3,2680.0,1.47093]
["bitfinex","ETHUSD",1643840985198,2.38001715,2680.3,2680.0,1.47093]
["bitfinex","ETHUSD",1643840985398,1.58104579,2680.2,2680.0,1.47093]
["bitfinex","ETHUSD",1643840985601,0.79897136,2680.3,2680.0,1.47093]
["bitfinex","ETHUSD",1643840986299,0.7087399,2680.2,2680.0,1.47093]
["bitfinex","ETHUSD",1643840986702,2.28978569,2680.2,2680.0,1.47093]
["bitfinex","ETHUSD",1643840986898,1.58104579,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840987100,0.7087399,2680.2,2680.0,1.47093]
["bitfinex","ETHUSD",1643840987299,0.7087399,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840988751,2.28978569,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840988948,0.7087399,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840989150,2.28978569,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840989354,0.7087399,2680.1,2680.0,1.47093]
["bitfinex","ETHUSD",1643840991953,0.7087399,2680.1,2680.0,2.97093]
["bitfinex","ETHUSD",1643840992703,0.2636399,2680.1,2680.0,9.69693]
["bitfinex","ETHUSD",1643840992907,1.53495704,2681.2,2680.1,0.9327]
["bitfinex","ETHUSD",1643840993103,1.53495704,2681.2,2680.2,2.40282]
["bitfinex","ETHUSD",1643840993104,1.58053832,2681.1,2680.2,2.40282]
["bitfinex","ETHUSD",1643840993304,1.58053832,2681.1,2680.2,5.87652356]
["bitfinex","ETHUSD",1643840993502,0.94488657,2681.5,2680.3,0.4865]
["bitfinex","ETHUSD",1643840993704,0.94488657,2681.5,2681.4,6.726]
["bitfinex","ETHUSD",1643840993908,1.34845704,2681.8,2681.5,0.93221]
["bitfinex","ETHUSD",1643840994105,0.94482257,2681.6,2681.5,0.93221]
["bitfinex","ETHUSD",1643840994303,0.94482257,2681.7,2681.6,0.538]
["bitfinex","ETHUSD",1643840994506,0.94482257,2681.7,2681.6,7.264]
["bitfinex","ETHUSD",1643840995307,0.94482257,2681.8,2681.6,8.764]
["bitfinex","ETHUSD",1643840995503,0.94482257,2681.8,2681.7,6.726]
["bitfinex","ETHUSD",1643840995707,1.59845704,2682.0,2681.7,6.726]
["bitfinex","ETHUSD",1643840995708,0.25,2682.0,2681.7,7.264]
["bitfinex","ETHUSD",1643840996148,0.25,2682.0,2681.8,0.93212]
["bitfinex","ETHUSD",1643840996350,0.25,2682.0,2681.9,5.57886224]
["bitfinex","ETHUSD",1643840998745,0.1864,2682.9,2681.9,5.57886224]
["bitfinex","ETHUSD",1643840998948,1.38122257,2683.0,2682.4,7.65797]
["bitfinex","ETHUSD",1643840999348,1.19482257,2683.0,2682.5,0.538]
["bitfinex","ETHUSD",1643840999546,0.1862,2682.9,2682.5,0.538]
["bitfinex","ETHUSD",1643841000004,0.1862,2682.9,2682.6,0.93197]
["bitfinex","ETHUSD",1643841000204,1.19482257,2683.0,2682.7,0.538]
["bitfinex","ETHUSD",1643841001003,1.19482257,2683.0,2682.7,1.4699]
["bitfinex","ETHUSD",1643841001805,0.25,2683.0,2682.7,1.4699]
["bitfinex","ETHUSD",1643841002309,1.19482257,2683.0,2682.7,1.4699]
["bitfinex","ETHUSD",1643841002520,0.25,2683.0,2682.7,1.4699]
["bitfinex","ETHUSD",1643841006251,0.17052703,2682.9,2682.7,1.4699]
["bitfinex","ETHUSD",1643841006652,0.16995861,2682.8,2682.7,1.4699]
["bitfinex","ETHUSD",1643841009410,0.40881354,2682.8,2682.7,1.4699]
["bitfinex","ETHUSD",1643841009610,0.64766847,2682.8,2682.7,1.4699]
["bitfinex","ETHUSD",1643841011012,0.64766847,2682.8,2682.7,1.6561]
["bitfinex","ETHUSD",1643841012148,0.64766847,2682.8,2682.7,1.4699]
["bitfinex","ETHUSD",1643841013750,0.64766847,2682.8,2682.7,8.1959]
["bitfinex","ETHUSD",1643841015104,0.25,2683.0,2682.7,8.1959]
["bitfinex","ETHUSD",1643841015303,0.25,2683.0,2682.9,6.726]
["bitfinex","ETHUSD",1643841015507,0.25,2683.0,2682.9,7.264]
["bitfinex","ETHUSD",1643841016603,0.25,2683.0,2682.9,5.57956854]
["bitfinex","ETHUSD",1643841017407,0.1862,2683.7,2682.9,5.57956854]
["bitfinex","ETHUSD",1643841017608,2.57916298,2683.6,2683.0,0.93177]
["bitfinex","ETHUSD",1643841017810,0.1862,2683.5,2683.1,0.538]
["bitfinex","ETHUSD",1643841018010,0.1862,2683.6,2683.1,0.538]
["bitfinex","ETHUSD",1643841018306,3.76373782,2683.9,2683.1,0.538]
["bitfinex","ETHUSD",1643841018307,0.1862,2683.7,2683.1,0.538]
["bitfinex","ETHUSD",1643841018506,1.57915489,2683.6,2683.1,0.538]
["bitfinex","ETHUSD",1643841018751,1.76535489,2683.5,2683.3,1.5]
["bitfinex","ETHUSD",1643841018950,0.15043782,2683.9,2683.3,1.5]
["bitfinex","ETHUSD",1643841018951,1.57915489,2683.4,2683.3,1.5]
["bitfinex","ETHUSD",1643841019149,0.1862,2683.8,2683.4,0.538]
["bitfinex","ETHUSD",1643841019350,0.1862,2683.8,2683.3,0.424]
["bitfinex","ETHUSD",1643841019351,1.57923703,2683.7,2683.3,0.424]
["bitfinex","ETHUSD",1643841019550,0.1862,2683.6,2683.4,0.538]
["bitfinex","ETHUSD",1643841019752,1.57923703,2683.5,2683.4,0.538]
["bitfinex","ETHUSD",1643841020152,1.57923703,2683.7,2683.4,0.538]
["bitfinex","ETHUSD",1643841020351,0.1862,2683.6,2683.4,0.538]
["bitfinex","ETHUSD",1643841020554,1.57923703,2683.5,2683.4,0.538]
["bitfinex","ETHUSD",1643841020955,1.57923703,2683.5,2683.4,2.40159]
["bitfinex","ETHUSD",1643841021354,1.57923703,2683.7,2683.4,2.40159]
["bitfinex","ETHUSD",1643841021552,1.76543703,2683.6,2683.4,0.538]
["bitfinex","ETHUSD",1643841021751,1.57923703,2683.5,2683.4,0.538]
["bitfinex","ETHUSD",1643841021950,1.57923703,2683.7,2683.4,0.538]
["bitfinex","ETHUSD",1643841022150,0.1862,2683.6,2683.4,0.538]
["bitfinex","ETHUSD",1643841022408,1.57923703,2683.5,2683.4,0.538]
["bitfinex","ETHUSD",1643841022701,1.52923703,2683.5,2683.4,0.538]
["bitfinex","ETHUSD",1643841022902,1.0,2683.5,2683.4,0.538]
["bitfinex","ETHUSD",1643841025405,1.0,2683.5,2683.4,0.542]
["bitfinex","ETHUSD",1643841026748,0.70039968,2683.7,2683.4,0.542]
["bitfinex","ETHUSD",1643841026948,0.70039968,2683.6,2683.4,0.542]
["bitfinex","ETHUSD",1643841027549,0.70039968,2683.5,2683.2,1.86359]
["bitfinex","ETHUSD",1643841027849,0.70039968,2683.6,2683.3,0.538]
["bitfinex","ETHUSD",1643841028246,0.70039968,2683.5,2683.3,0.538]
["bitfinex","ETHUSD",1643841028452,0.70039968,2683.6,2683.3,0.538]
["bitfinex","ETHUSD",1643841029250,0.70039968,2683.5,2683.3,0.538]
["bitfinex","ETHUSD",1643841030306,0.70039968,2683.4,2683.3,0.538]
["bitfinex","ETHUSD",1643841030505,1.70039968,2683.4,2683.3,0.538]
["bitfinex","ETHUSD",1643841031109,1.0,2683.4,2683.3,0.538]
["bitfinex","ETHUSD",1643841031408,1.70039968,2683.4,2683.3,0.538]
["bitfinex","ETHUSD",1643841032102,1.0,2683.4,2683.3,0.538]
["bitfinex","ETHUSD",1643841032306,1.69965354,2683.4,2683.3,0.538]
["bitfinex","ETHUSD",1643841032704,1.0,2683.4,2683.3,0.538]
["bitfinex","ETHUSD",1643841034350,1.0,2683.4,2682.9,4.91619919]
["bitfinex","ETHUSD",1643841034551,0.70134628,2683.2,2683.0,0.538]
["bitfinex","ETHUSD",1643841034952,0.70134628,2683.2,2683.1,1.86363]
["bitfinex","ETHUSD",1643841035154,1.94482257,2683.4,2683.1,2.40163]
["bitfinex","ETHUSD",1643841035758,0.94482257,2683.3,2683.1,2.40163]
["bitfinex","ETHUSD",1643841036358,0.94482257,2683.2,2683.1,2.40163]
["bitfinex","ETHUSD",1643841036556,0.94482257,2683.3,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841037154,1.34845704,2683.3,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841038001,1.34845704,2683.4,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841038201,1.34845704,2683.3,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841039303,1.34845704,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841040307,1.88983091,2683.4,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841041153,1.41500419,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841041555,1.88983091,2683.4,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841042252,1.0,2683.3,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841042852,1.57938768,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841043054,4.46921859,2683.3,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841043253,1.57938768,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841044899,2.99537401,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841046300,1.57938768,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841048402,2.99537401,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841048652,1.57938768,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841049447,1.41661904,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841049648,2.99600672,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841050450,1.57938768,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841050850,2.52384687,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841051251,1.57938768,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841051450,2.99600672,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841052602,1.41661904,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841053605,2.99600672,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841054006,1.41661904,2683.2,2683.1,0.71693827]
["bitfinex","ETHUSD",1643841054309,1.41661904,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643841056006,2.99600672,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643841056552,2.99600672,2683.2,2682.8,0.71688841]
["bitfinex","ETHUSD",1643841056756,0.94476351,2683.0,2682.9,0.538]
["bitfinex","ETHUSD",1643841056958,1.41661904,2683.2,2683.0,0.55523649]
["bitfinex","ETHUSD",1643841057154,2.99605552,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643841058956,1.57943648,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643841063755,2.99787541,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643841065655,1.41843893,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643841066460,1.57943648,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643841067702,1.57943648,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841068102,1.88983091,2683.4,2683.1,2.40145]
["bitfinex","ETHUSD",1643841068703,1.0,2683.3,2683.1,2.40145]
["bitfinex","ETHUSD",1643841068906,1.57943648,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841069911,4.46926739,2683.3,2683.1,2.40145]
["bitfinex","ETHUSD",1643841070110,1.57943648,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841070506,1.88983091,2683.4,2683.1,2.40145]
["bitfinex","ETHUSD",1643841070507,1.0,2683.3,2683.1,2.40145]
["bitfinex","ETHUSD",1643841070707,2.99894228,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841071557,2.99898414,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841072158,1.41954766,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841072658,2.99898414,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841073360,1.41954766,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841073760,2.99898414,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841074760,1.41954766,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841075509,2.99898414,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841076110,1.41954766,2683.2,2683.1,2.40145]
["bitfinex","ETHUSD",1643841076510,1.41954766,2683.2,2683.1,0.71685123]
["bitfinex","ETHUSD",1643841081061,3.46926739,2683.5,2683.1,0.71685123]
["bitfinex","ETHUSD",1643841081062,1.41954766,2683.3,2683.1,0.71685123]
["bitfinex","ETHUSD",1643841081257,1.88983091,2683.5,2683.2,0.93167]
["bitfinex","ETHUSD",1643841081458,1.41947034,2683.3,2683.2,1.86334]
["bitfinex","ETHUSD",1643841081656,1.41947034,2683.3,2683.2,2.40134]
["bitfinex","ETHUSD",1643841085609,1.41947034,2683.3,2683.2,1.46967]
["bitfinex","ETHUSD",1643841089557,1.41947034,2683.4,2683.2,1.46967]
["bitfinex","ETHUSD",1643841089757,2.99877218,2683.3,2683.2,1.46967]
["bitfinex","ETHUSD",1643841090212,1.41947034,2683.3,2683.2,1.46967]
["bitfinex","ETHUSD",1643841092014,1.57930184,2683.3,2683.2,1.46967]
["bitfinex","ETHUSD",1643841092217,1.41947034,2683.4,2683.2,1.46967]
["bitfinex","ETHUSD",1643841095458,1.41947034,2683.4,2683.2,2.40132]
["bitfinex","ETHUSD",1643841096658,1.41947034,2683.4,2683.2,0.71681428]
["bitfinex","ETHUSD",1643841098111,1.41947034,2683.4,2683.2,1.64846428]
["bitfinex","ETHUSD",1643841099513,1.57930184,2683.3,2683.2,1.64846428]
["bitfinex","ETHUSD",1643841100013,2.28853959,2683.3,2683.2,1.64846428]
["bitfinex","ETHUSD",1643841100213,0.70923775,2683.3,2683.2,1.64846428]
["bitfinex","ETHUSD",1643841100413,1.57930184,2683.3,2683.2,1.64846428]
["bitfinex","ETHUSD",1643841100814,1.57930184,2683.3,2683.2,2.76619428]
["bitfinex","ETHUSD",1643841101015,0.70923775,2683.6,2683.3,0.93154]
["bitfinex","ETHUSD",1643841101268,0.70923775,2683.6,2683.4,0.538]
["bitfinex","ETHUSD",1643841101467,0.70923775,2683.7,2683.4,0.538]
["bitfinex","ETHUSD",1643841101864,2.28817207,2683.7,2683.4,0.7242]
["bitfinex","ETHUSD",1643841102064,1.57893432,2683.6,2683.5,0.93154]
["bitfinex","ETHUSD",1643841102267,0.70923775,2683.7,2683.5,2.40107]
["bitfinex","ETHUSD",1643841102462,2.28817207,2683.8,2683.5,2.40107]
["bitfinex","ETHUSD",1643841102663,1.57893432,2683.7,2683.5,2.40107]
["bitfinex","ETHUSD",1643841102863,0.70923775,2683.8,2683.5,2.40107]
["bitfinex","ETHUSD",1643841103764,0.5803274,2683.8,2683.5,2.40107]
["bitfinex","ETHUSD",1643841104567,1.57893432,2683.9,2683.5,2.40107]
["bitfinex","ETHUSD",1643841104768,1.57893432,2683.8,2683.6,1.86297]
["bitfinex","ETHUSD",1643841105011,2.16016233,2684.1,2683.7,1.46948]
["bitfinex","ETHUSD",1643841105211,1.57890519,2684.0,2683.8,0.93147]
["bitfinex","ETHUSD",1643841105418,1.57890519,2684.0,2683.9,0.538]
["bitfinex","ETHUSD",1643841106012,1.57890519,2684.0,2683.9,1.46948]
["bitfinex","ETHUSD",1643841109553,1.52890519,2684.0,2683.9,1.46948]
["bitfinex","ETHUSD",1643841116570,1.52890519,2684.0,2683.9,0.93148]
["bitfinex","ETHUSD",1643841116767,1.52890519,2684.0,2683.8,3.5111444]
["bitfinex","ETHUSD",1643841116969,1.52890519,2684.0,2683.9,0.538]
["bitfinex","ETHUSD",1643841117166,1.52890519,2684.0,2683.9,1.46948]
["bitfinex","ETHUSD",1643841119909,1.52890519,2684.0,2683.9,2.96948]
["bitfinex","ETHUSD",1643841126267,1.52890519,2684.0,2683.9,9.69548]
["bitfinex","ETHUSD",1643841126872,1.52890519,2684.0,2683.9,9.88168]
["bitfinex","ETHUSD",1643841127707,1.0655,2684.1,2683.9,11.74408]
["bitfinex","ETHUSD",1643841127908,1.0655,2684.1,2684.0,6.726]
["bitfinex","ETHUSD",1643841128108,1.0655,2684.1,2684.0,7.264]
["bitfinex","ETHUSD",1643841128708,8.29174266,2684.8,2684.5,0.93116]
["bitfinex","ETHUSD",1643841128910,8.10554266,2684.8,2684.6,1.46916]
["bitfinex","ETHUSD",1643841129109,0.1862,2684.7,2684.6,1.46916]
["bitfinex","ETHUSD",1643841129511,0.1362,2684.7,2684.6,1.46916]
["bitfinex","ETHUSD",1643841130609,0.1362,2684.7,2684.6,2.96916]
["bitfinex","ETHUSD",1643841130810,0.1862,2684.9,2684.6,3.90031]
["bitfinex","ETHUSD",1643841132160,0.1862,2684.9,2684.7,0.9311415]
["bitfinex","ETHUSD",1643841132358,0.1862,2684.9,2684.8,1.46912]
["bitfinex","ETHUSD",1643841134559,0.70554266,2685.0,2684.8,1.46912]
["bitfinex","ETHUSD",1643841134762,0.70554266,2685.0,2684.8,2.4001977]
["bitfinex","ETHUSD",1643841136810,0.70554266,2685.0,2684.8,0.71671097]
["bitfinex","ETHUSD",1643841138210,0.70554266,2684.9,2684.8,0.71671097]
["bitfinex","ETHUSD",1643841138864,0.70554266,2685.0,2684.8,0.71671097]
["bitfinex","ETHUSD",1643841139264,0.70554266,2684.9,2684.8,0.71671097]
["bitfinex","ETHUSD",1643841139664,0.94565033,2685.1,2684.8,0.71671097]
["bitfinex","ETHUSD",1643841139866,0.94565033,2685.1,2684.9,0.93116]
["bitfinex","ETHUSD",1643841140069,0.94565033,2685.2,2685.0,1.46908]
["bitfinex","ETHUSD",1643841140565,0.94565033,2685.1,2685.0,1.46908]
["bitfinex","ETHUSD",1643841140966,0.94565033,2685.1,2685.0,2.40017]
["bitfinex","ETHUSD",1643841141266,0.94565033,2685.1,2685.0,1.46908]
["bitfinex","ETHUSD",1643841141666,0.94565033,2685.2,2685.0,1.46908]
["bitfinex","ETHUSD",1643841142908,0.94565033,2685.2,2685.0,2.40012]
["bitfinex","ETHUSD",1643841143510,0.94565033,2685.1,2685.0,2.40012]
["bitfinex","ETHUSD",1643841146262,0.94565033,2685.2,2685.0,2.40012]
["bitfinex","ETHUSD",1643841146461,0.94565033,2685.1,2685.0,2.40012]
["bitfinex","ETHUSD",1643841148960,1.57818712,2685.1,2685.0,2.40012]
["bitfinex","ETHUSD",1643841149565,0.94565033,2685.1,2685.0,2.40012]
["bitfinex","ETHUSD",1643841152923,2.52383745,2685.1,2685.0,2.40012]
["bitfinex","ETHUSD",1643841153224,0.94565033,2685.1,2685.0,2.40012]
["bitfinex","ETHUSD",1643841156961,0.94565033,2685.1,2685.0,0.71673698]
["bitfinex","ETHUSD",1643841157162,1.57818712,2685.1,2685.0,0.71673698]
["bitfinex","ETHUSD",1643841157446,2.52505074,2685.1,2685.0,0.71673698]
["bitfinex","ETHUSD",1643841157633,0.94686362,2685.1,2685.0,1.64777698]
["bitfinex","ETHUSD",1643841159234,0.70851359,2685.1,2685.0,1.64777698]
["bitfinex","ETHUSD",1643841159635,0.70851359,2685.1,2685.0,1.83397698]
["bitfinex","ETHUSD",1643841159636,2.28670071,2685.1,2685.0,1.83397698]
["bitfinex","ETHUSD",1643841159834,0.94565033,2685.4,2685.1,1.86187]
["bitfinex","ETHUSD",1643841159835,0.81288308,2685.4,2685.1,1.86187]
["bitfinex","ETHUSD",1643841160037,0.81288308,2685.4,2685.2,2.3998705]
["bitfinex","ETHUSD",1643841160236,1.57805848,2685.3,2685.2,2.3998705]
["bitfinex","ETHUSD",1643841160437,1.57805848,2685.5,2685.2,2.3998705]
["bitfinex","ETHUSD",1643841161863,1.57805848,2685.5,2685.4,0.93095]
["bitfinex","ETHUSD",1643841164665,1.57805848,2685.5,2685.4,2.79283]
["bitfinex","ETHUSD",1643841166915,1.60547034,2685.7,2685.4,2.79283]
["bitfinex","ETHUSD",1643841166916,1.57805848,2685.6,2685.4,2.79283]
["bitfinex","ETHUSD",1643841167116,1.57805848,2685.6,2685.4,2.74283]
["bitfinex","ETHUSD",1643841167316,1.57805848,2685.5,2685.4,2.74283]
["bitfinex","ETHUSD",1643841167717,1.57805848,2685.6,2685.4,2.74283]
["bitfinex","ETHUSD",1643841167917,1.57805848,2685.5,2685.4,2.74283]
["bitfinex","ETHUSD",1643841168119,1.57805848,2685.6,2685.4,2.74283]
["bitfinex","ETHUSD",1643841168322,2.99752882,2685.6,2685.4,2.74283]
["bitfinex","ETHUSD",1643841168520,1.57805848,2685.5,2685.4,2.74283]
["bitfinex","ETHUSD",1643841169168,1.32805848,2685.5,2685.4,2.74283]
["bitfinex","ETHUSD",1643841169768,2.74752882,2685.5,2685.4,2.74283]
["bitfinex","ETHUSD",1643841173821,2.74752882,2685.5,2685.4,0.93095]
["bitfinex","ETHUSD",1643841174615,1.32805848,2685.5,2685.4,0.93095]
["bitfinex","ETHUSD",1643841174815,1.41947034,2685.6,2685.4,0.93095]
["bitfinex","ETHUSD",1643841175417,1.41947034,2685.6,2685.4,2.39986]
["bitfinex","ETHUSD",1643841176464,0.94384088,2685.6,2685.4,2.39986]
["bitfinex","ETHUSD",1643841176860,0.94384088,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841177061,0.94384088,2685.6,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841177460,0.00121767,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841178161,0.00121767,2685.5,2685.4,1.64772539]
["bitfinex","ETHUSD",1643841178964,0.00121767,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841179922,0.94505855,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841180123,0.00121767,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841183676,0.94505855,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841183877,0.00121767,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841184278,0.94505855,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841189608,2.52291954,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841189809,0.94505855,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841191170,0.94495724,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841191965,1.57907866,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841192164,0.94498686,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841196712,2.52318625,2685.5,2685.4,0.71681539]
["bitfinex","ETHUSD",1643841196912,2.52318625,2685.5,2685.2,0.15071001]
["bitfinex","ETHUSD",1643841197114,2.52318625,2685.5,2685.3,0.538]
["bitfinex","ETHUSD",1643841197115,1.57786099,2685.4,2685.3,0.538]
["bitfinex","ETHUSD",1643841197317,0.94532526,2685.5,2685.3,0.538]
["bitfinex","ETHUSD",1643841198012,0.94532526,2685.5,2685.3,2.39988]
["bitfinex","ETHUSD",1643841198212,0.94532526,2685.5,2685.3,3.3309]
["bitfinex","ETHUSD",1643841198665,2.52318625,2685.5,2685.3,3.3309]
["bitfinex","ETHUSD",1643841198867,1.57786099,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841199066,2.52196858,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841199267,0.94410759,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841202523,0.94544361,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841202927,0.00133602,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841203130,0.94625883,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841203725,0.00133602,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841207466,2.99866735,2685.6,2685.3,3.3309]
["bitfinex","ETHUSD",1643841208263,0.94516726,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841208463,1.57786099,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841208663,1.42080636,2685.6,2685.3,3.3309]
["bitfinex","ETHUSD",1643841209264,2.99866735,2685.6,2685.3,3.3309]
["bitfinex","ETHUSD",1643841211411,0.94520018,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841211610,1.57786099,2685.4,2685.3,3.3309]
["bitfinex","ETHUSD",1643841211810,1.42080636,2685.6,2685.3,3.3309]
["bitfinex","ETHUSD",1643841212210,2.99866735,2685.6,2685.3,3.3309]
["bitfinex","ETHUSD",1643841216866,2.99866735,2685.6,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841216867,1.41947034,2685.5,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841217066,1.57786099,2685.4,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841217715,1.42081286,2685.5,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841218119,1.57786099,2685.4,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841218318,1.42081286,2685.5,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841218516,1.57786099,2685.4,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841218917,1.42081286,2685.5,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841227127,1.57786099,2685.4,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841227531,0.00146071,2685.4,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841228330,1.57786099,2685.6,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841228331,1.41961472,2685.6,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841228868,1.41961472,2685.5,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841229066,1.41961472,2685.6,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841229266,1.57411472,2685.6,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841229469,1.41961472,2685.6,2685.3,1.64784056]
["bitfinex","ETHUSD",1643841230969,1.41961472,2685.6,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841231371,1.41961472,2685.5,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841231567,0.1386,2686.0,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841231568,1.41961472,2685.6,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841232615,1.42089935,2685.5,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841232814,0.94763491,2685.5,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841233214,0.94635028,2685.4,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841234114,0.94633967,2685.4,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841236016,0.94622598,2685.4,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841236266,0.94622666,2685.4,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841236461,0.00128463,2685.5,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841236861,0.94621995,2685.4,2685.3,1.59784056]
["bitfinex","ETHUSD",1643841237061,0.94621995,2685.4,2685.2,1.86203]
["bitfinex","ETHUSD",1643841237062,0.00128463,2685.5,2685.2,1.72685512]
["bitfinex","ETHUSD",1643841237262,0.94622774,2685.3,2685.2,2.26485512]
["bitfinex","ETHUSD",1643841242530,0.94749937,2685.3,2685.2,2.26485512]
["bitfinex","ETHUSD",1643841243534,0.84749937,2685.3,2685.2,2.26485512]
["bitfinex","ETHUSD",1643841245366,0.00127163,2685.3,2685.2,2.26485512]
["bitfinex","ETHUSD",1643841247518,0.00139079,2685.6,2685.2,2.26485512]
["bitfinex","ETHUSD",1643841247717,0.00139079,2685.6,2685.3,0.93101]
["bitfinex","ETHUSD",1643841247923,0.00139079,2685.6,2685.4,0.93102]
["bitfinex","ETHUSD",1643841249016,0.00139079,2685.6,2685.4,2.7930502]
["bitfinex","ETHUSD",1643841249218,0.00139079,2685.6,2685.5,1.86201]
["bitfinex","ETHUSD",1643841257118,0.00139079,2685.6,2685.5,0.17899558]
["bitfinex","ETHUSD",1643841257816,0.00139079,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841262824,1.42100551,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841263025,1.57921674,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841263225,0.00139079,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841266172,1.42100551,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841266873,0.00139079,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841267279,1.42100551,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841271919,0.00139079,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841273779,1.42100551,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841273976,0.00139079,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841274177,1.42100551,2685.6,2685.5,0.931]
["bitfinex","ETHUSD",1643841277184,1.42100551,2685.6,2685.4,0.17899385]
["bitfinex","ETHUSD",1643841277917,1.57779426,2685.5,2685.4,0.17899385]
["bitfinex","ETHUSD",1643841278114,0.00139079,2685.6,2685.3,2.79302]
["bitfinex","ETHUSD",1643841278515,1.57779426,2685.5,2685.4,0.93099]
["bitfinex","ETHUSD",1643841278715,0.00139079,2685.6,2685.4,0.93099]
["bitfinex","ETHUSD",1643841278915,0.94605607,2685.5,2685.4,0.93099]
["bitfinex","ETHUSD",1643841279715,0.94605607,2685.5,2685.4,1.8619201]
["bitfinex","ETHUSD",1643841282671,0.94760873,2685.5,2685.4,1.8619201]
["bitfinex","ETHUSD",1643841287217,2.52540299,2685.5,2685.4,1.8619201]
["bitfinex","ETHUSD",1643841287916,0.94760873,2685.5,2685.4,1.8619201]
["bitfinex","ETHUSD",1643841291175,2.5001216,2685.5,2685.4,1.8619201]
["bitfinex","ETHUSD",1643841291975,0.92232734,2685.5,2685.4,1.8619201]
["bitfinex","ETHUSD",1643841294021,0.00155266,2685.5,2685.4,1.8619201]
["bitfinex","ETHUSD",1643841294521,1.57934692,2685.5,2685.4,1.8619201]
["bitfinex","ETHUSD",1643841294721,0.00155266,2685.5,2685.4,1.8619201]
["bitfinex","ETHUSD",1643841295323,0.00155266,2685.5,2685.4,3.3619201]
["bitfinex","ETHUSD",1643841297169,0.00155266,2685.5,2685.4,1.6789739]
["bitfinex","ETHUSD",1643841297569,1.42116738,2685.8,2685.4,1.6789739]
["bitfinex","ETHUSD",1643841297771,1.57779426,2685.7,2685.4,3.540804]
["bitfinex","ETHUSD",1643841297970,3.18496164,2685.8,2685.5,0.93091]
["bitfinex","ETHUSD",1643841298170,1.57779426,2685.7,2685.5,0.93091]
["bitfinex","ETHUSD",1643841298472,1.57779426,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841298871,1.57779426,2685.7,2685.5,0.93091]
["bitfinex","ETHUSD",1643841299071,1.57779426,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841299472,2.99896164,2685.8,2685.5,0.93091]
["bitfinex","ETHUSD",1643841299673,1.57779426,2685.7,2685.5,0.93091]
["bitfinex","ETHUSD",1643841300119,0.94551855,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841307520,0.94707771,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841314080,0.00155916,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841314680,0.71061025,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841314916,0.71061114,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841315422,1.57935342,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841315821,0.71066234,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841316219,0.00155916,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841316421,0.71060812,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841317026,2.28840238,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841317220,0.71060812,2685.6,2685.4,4.65050661]
["bitfinex","ETHUSD",1643841318123,2.28840238,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841318322,1.57935342,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841318523,0.00155916,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841319982,0.71048429,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841320184,0.00155916,2685.6,2685.5,0.93091]
["bitfinex","ETHUSD",1643841322522,0.94718342,2685.8,2685.5,0.93091]
["bitfinex","ETHUSD",1643841322722,1.13318342,2685.8,2685.5,0.93091]
["bitfinex","ETHUSD",1643841322923,2.52331281,2685.7,2685.6,0.9308941]
["bitfinex","ETHUSD",1643841323222,2.52331281,2685.7,2685.6,2.7926841]
["bitfinex","ETHUSD",1643841323425,0.94551855,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841327667,0.94718992,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841327868,2.52498418,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841328068,0.94718992,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841329270,0.00167137,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841329768,0.94718992,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841333225,0.00167137,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841333670,2.52498418,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841333871,0.94718992,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841336179,2.52498418,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841336874,0.94718992,2685.7,2685.6,1.86179]
["bitfinex","ETHUSD",1643841337075,0.94718992,2685.7,2685.6,0.17875912]
["bitfinex","ETHUSD",1643841338821,0.00167137,2685.7,2685.6,0.17875912]
["bitfinex","ETHUSD",1643841339022,1.57946563,2685.7,2685.6,0.17875912]
["bitfinex","ETHUSD",1643841339224,0.00167137,2685.7,2685.6,0.17875912]
["bitfinex","ETHUSD",1643841340628,0.94718992,2685.7,2685.6,0.17875912]
["bitfinex","ETHUSD",1643841340927,0.00167137,2685.7,2685.6,0.17875912]
["bitfinex","ETHUSD",1643841350775,0.00167137,2685.7,2685.6,1.10965122]
["bitfinex","ETHUSD",1643841352423,0.79718992,2685.8,2685.6,1.10965122]
["bitfinex","ETHUSD",1643841352621,2.37498418,2685.8,2685.6,1.10965122]
["bitfinex","ETHUSD",1643841352822,1.57779426,2685.7,2685.6,1.10965122]
["bitfinex","ETHUSD",1643841353821,0.79718992,2685.8,2685.7,1.8618]
["bitfinex","ETHUSD",1643841357267,0.79718992,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841357867,0.79865887,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841360523,1.57918808,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841360724,0.00146895,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841362824,0.94725029,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841363024,2.52496942,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841363223,0.94725029,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841363423,2.52495455,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841363873,0.94723542,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841364275,1.57918808,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841364675,0.00146895,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841367722,0.94714945,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841367922,2.52486656,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841368121,0.94714743,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841371025,0.00146895,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841371674,0.94722833,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841371875,2.52494746,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841372576,0.94722833,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841373177,2.52494746,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841373382,0.94722833,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841374923,0.00146895,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841375125,0.94722833,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841375330,0.00146895,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841376124,1.57918808,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841376325,0.00146895,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841376728,0.71065866,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841376926,0.00146895,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841377226,1.57918808,2685.8,2685.7,0.17888089]
["bitfinex","ETHUSD",1643841377527,0.70918971,2685.9,2685.7,0.3]
["bitfinex","ETHUSD",1643841377728,0.70918971,2685.9,2685.7,2.461293]
["bitfinex","ETHUSD",1643841378675,0.94575938,2686.2,2685.7,2.461293]
["bitfinex","ETHUSD",1643841378676,0.70918971,2686.0,2685.7,2.461293]
["bitfinex","ETHUSD",1643841378878,0.70918971,2686.0,2685.8,1.861252]
["bitfinex","ETHUSD",1643841379073,0.70918971,2686.2,2685.9,1.46859]
["bitfinex","ETHUSD",1643841379673,0.186,2686.6,2685.9,1.46859]
["bitfinex","ETHUSD",1643841379674,0.70918971,2686.3,2685.9,1.46859]
["bitfinex","ETHUSD",1643841379874,0.70918971,2686.2,2686.0,2.0473256]
["bitfinex","ETHUSD",1643841380074,0.70918971,2686.2,2686.0,2.5853256]
["bitfinex","ETHUSD",1643841380274,0.70918971,2686.3,2686.1,0.93062]
["bitfinex","ETHUSD",1643841380474,0.94575938,2686.5,2686.1,0.93062]
["bitfinex","ETHUSD",1643841380475,0.70918971,2686.2,2686.1,0.93062]
["bitfinex","ETHUSD",1643841380675,0.70918971,2686.3,2686.2,0.186]
["bitfinex","ETHUSD",1643841381076,0.70918971,2686.3,2686.1,0.186]
["bitfinex","ETHUSD",1643841381279,0.70918971,2686.3,2686.2,2.7917178]
["bitfinex","ETHUSD",1643841381483,0.70918971,2686.4,2686.2,3.3297178]
["bitfinex","ETHUSD",1643841383126,0.70918971,2686.4,2686.3,0.93055]
["bitfinex","ETHUSD",1643841383328,0.70918971,2686.4,2686.3,1.46855]
["bitfinex","ETHUSD",1643841384129,0.70918971,2686.5,2686.3,1.46855]
["bitfinex","ETHUSD",1643841384329,0.70918971,2686.5,2686.3,2.04274997]
["bitfinex","ETHUSD",1643841384529,0.70918971,2686.6,2686.4,0.3]
["bitfinex","ETHUSD",1643841384926,0.70918971,2686.6,2686.5,0.93049]
["bitfinex","ETHUSD",1643841386980,0.70918971,2686.7,2686.5,0.93049]
["bitfinex","ETHUSD",1643841390228,0.70918971,2686.7,2686.5,1.23049]
["bitfinex","ETHUSD",1643841390627,0.70918971,2686.7,2686.5,2.73049]
["bitfinex","ETHUSD",1643841391231,0.89518971,2686.8,2686.6,0.3]
["bitfinex","ETHUSD",1643841391531,0.70918971,2686.8,2686.7,0.93036]
["bitfinex","ETHUSD",1643841393029,0.70918971,2686.8,2686.7,1.23036]
["bitfinex","ETHUSD",1643841396184,0.70918971,2686.8,2686.7,1.86390569]
["bitfinex","ETHUSD",1643841396383,0.89518971,2687.0,2686.8,1.86052]
["bitfinex","ETHUSD",1643841396583,0.70918971,2687.0,2686.8,2.7907776]
["bitfinex","ETHUSD",1643841396782,0.70918971,2687.0,2686.8,3.0907776]
["bitfinex","ETHUSD",1643841396983,0.70918971,2687.0,2686.9,0.93024]
["bitfinex","ETHUSD",1643841397426,0.70918971,2687.0,2686.8,3.0907776]
["bitfinex","ETHUSD",1643841397427,0.70918971,2687.0,2686.8,2.33891746]
["bitfinex","ETHUSD",1643841397630,2.28613808,2687.0,2686.9,0.3]
["bitfinex","ETHUSD",1643841397829,2.28613808,2687.1,2686.9,0.838]
["bitfinex","ETHUSD",1643841398031,1.57694837,2687.0,2686.9,0.838]
["bitfinex","ETHUSD",1643841398229,1.57694837,2687.0,2686.9,2.6984514]
["bitfinex","ETHUSD",1643841398429,2.28613808,2687.2,2686.9,3.8146714]
["bitfinex","ETHUSD",1643841398630,1.57694837,2687.1,2686.9,3.6286914]
["bitfinex","ETHUSD",1643841398830,1.57694837,2687.0,2686.9,3.6286914]
["bitfinex","ETHUSD",1643841399030,1.57694837,2687.1,2686.9,4.0006714]
["bitfinex","ETHUSD",1643841399237,1.57694837,2687.2,2687.0,3.0904943]
["bitfinex","ETHUSD",1643841399530,1.57694837,2687.2,2687.1,0.538]
["bitfinex","ETHUSD",1643841399733,1.57694837,2687.2,2687.1,0.838]
["bitfinex","ETHUSD",1643841400734,1.57694837,2687.2,2687.1,1.02398]
["bitfinex","ETHUSD",1643841402678,1.57842912,2687.2,2687.1,2.20998]
["bitfinex","ETHUSD",1643841403077,1.0655,2687.3,2687.1,2.20998]
["bitfinex","ETHUSD",1643841403277,1.0655,2687.3,2687.2,1.11598]
["bitfinex","ETHUSD",1643841403576,0.89518971,2688.1,2687.2,1.65398]
["bitfinex","ETHUSD",1643841403777,0.186,2687.9,2687.6,0.9299689]
["bitfinex","ETHUSD",1643841403976,0.70918971,2688.1,2687.7,0.538]
["bitfinex","ETHUSD",1643841403977,0.186,2688.0,2687.7,0.538]
["bitfinex","ETHUSD",1643841404677,0.186,2688.0,2687.7,1.46795]
["bitfinex","ETHUSD",1643841404927,0.89518971,2688.3,2687.8,0.9298766]
["bitfinex","ETHUSD",1643841405124,0.186,2688.1,2687.9,0.538]
["bitfinex","ETHUSD",1643841405328,0.89518971,2688.4,2688.0,0.18598]
["bitfinex","ETHUSD",1643841405525,0.89518971,2688.4,2687.9,0.838]
["bitfinex","ETHUSD",1643841405526,0.186,2688.4,2688.1,0.538]
["bitfinex","ETHUSD",1643841405726,0.89518971,2688.6,2688.1,1.138]
["bitfinex","ETHUSD",1643841405923,0.89518971,2688.6,2688.1,2.06779]
["bitfinex","ETHUSD",1643841406122,0.89518971,2688.6,2688.1,2.6975297]
["bitfinex","ETHUSD",1643841406323,0.89518971,2688.6,2688.1,2.1595297]
["bitfinex","ETHUSD",1643841406324,0.186,2688.6,2688.1,2.1595297]
["bitfinex","ETHUSD",1643841406523,0.186,2688.6,2688.1,3.0892697]
["bitfinex","ETHUSD",1643841406726,0.89508971,2689.0,2688.2,0.3]
["bitfinex","ETHUSD",1643841406923,0.89508971,2689.0,2688.6,0.92977]
["bitfinex","ETHUSD",1643841407124,0.70918971,2688.9,2688.6,0.92977]
["bitfinex","ETHUSD",1643841407328,1.2478,2689.1,2688.6,0.92977]
["bitfinex","ETHUSD",1643841407329,0.1859,2688.8,2688.6,0.92977]
["bitfinex","ETHUSD",1643841407526,0.1859,2689.0,2688.6,0.92977]
["bitfinex","ETHUSD",1643841408777,0.70918971,2689.2,2688.6,0.92977]
["bitfinex","ETHUSD",1643841408981,0.1859,2689.1,2688.6,0.92977]
["bitfinex","ETHUSD",1643841409380,0.1859,2689.1,2688.6,1.22977]
["bitfinex","ETHUSD",1643841409581,0.1859,2689.1,2689.0,0.92972]
["bitfinex","ETHUSD",1643841409781,0.1859,2689.1,2688.9,1.85943]
["bitfinex","ETHUSD",1643841409979,0.89508971,2689.3,2688.6,0.3]
["bitfinex","ETHUSD",1643841410180,0.1859,2689.0,2688.4,1.138]
["bitfinex","ETHUSD",1643841410380,0.1859,2689.2,2688.5,0.18598]
["bitfinex","ETHUSD",1643841410584,0.1859,2689.3,2688.5,0.37188]
["bitfinex","ETHUSD",1643841410783,0.1859,2689.3,2688.8,0.92995]
["bitfinex","ETHUSD",1643841411181,0.89508971,2689.3,2688.8,0.92995]
["bitfinex","ETHUSD",1643841412528,0.0014189,2689.1,2688.8,0.92995]
["bitfinex","ETHUSD",1643841412828,0.1859,2689.0,2688.8,0.92995]
["bitfinex","ETHUSD",1643841414229,0.0014189,2689.1,2688.8,0.92995]
["bitfinex","ETHUSD",1643841414728,0.0014189,2689.1,2688.8,1.22995]
["bitfinex","ETHUSD",1643841416382,0.0014189,2689.1,2688.8,1.52995]
["bitfinex","ETHUSD",1643841417485,0.0014189,2689.1,2688.7,2.63867167]
["bitfinex","ETHUSD",1643841417683,0.1859,2689.4,2688.7,2.63867167]
["bitfinex","ETHUSD",1643841417684,0.01444392,2689.4,2688.7,2.63867167]
["bitfinex","ETHUSD",1643841418084,0.01444392,2689.4,2688.7,1.85975]
["bitfinex","ETHUSD",1643841418290,0.72363363,2689.4,2689.0,0.92989]
["bitfinex","ETHUSD",1643841418486,0.1859,2689.3,2689.0,0.92989]
["bitfinex","ETHUSD",1643841419091,1.146,2689.7,2689.0,0.92989]
["bitfinex","ETHUSD",1643841419092,0.1703,2689.8,2689.2,0.20319418]
["bitfinex","ETHUSD",1643841419293,0.93111928,2690.4,2689.5,1.5]
["bitfinex","ETHUSD",1643841419294,0.1683,2690.2,2689.5,1.5]
["bitfinex","ETHUSD",1643841419488,3.0484,2690.4,2689.5,1.5]
["bitfinex","ETHUSD",1643841419489,0.1663,2690.3,2689.6,0.538]
["bitfinex","ETHUSD",1643841419687,0.04206334,2690.2,2689.6,0.7237]
["bitfinex","ETHUSD",1643841420133,0.04149491,2690.1,2689.6,0.7237]
["bitfinex","ETHUSD",1643841420533,0.04092649,2690.0,2689.6,3.5122982]
["bitfinex","ETHUSD",1643841420735,0.04092649,2690.0,2689.6,3.51982177]
["bitfinex","ETHUSD",1643841420935,0.1643,2690.4,2689.6,3.51982177]
["bitfinex","ETHUSD",1643841420936,0.04035807,2689.9,2689.6,3.51982177]
["bitfinex","ETHUSD",1643841421234,0.04263176,2690.3,2689.6,3.51982177]
["bitfinex","ETHUSD",1643841421636,0.04263176,2690.3,2689.8,1.85893]
["bitfinex","ETHUSD",1643841421838,0.04263176,2690.3,2689.9,0.538]
["bitfinex","ETHUSD",1643841422635,0.00112015,2690.1,2689.9,0.538]
["bitfinex","ETHUSD",1643841423036,0.04092649,2690.0,2689.9,0.538]
["bitfinex","ETHUSD",1643841423236,0.04092649,2690.0,2689.9,1.46747]
["bitfinex","ETHUSD",1643841423444,1.61619584,2690.0,2689.9,1.46747]
["bitfinex","ETHUSD",1643841423879,1.61619584,2690.0,2689.9,1.76747]
["bitfinex","ETHUSD",1643841424474,1.61619584,2690.0,2689.8,1.2916812]
["bitfinex","ETHUSD",1643841424674,0.04092649,2690.0,2689.9,0.538]
["bitfinex","ETHUSD",1643841424875,1.57524093,2690.0,2689.9,0.538]
["bitfinex","ETHUSD",1643841425075,0.00112015,2690.1,2689.9,0.538]
["bitfinex","ETHUSD",1643841425275,0.00112015,2690.1,2689.9,1.46747]
["bitfinex","ETHUSD",1643841425777,0.00112015,2690.1,2689.9,1.47147]
["bitfinex","ETHUSD",1643841427439,1.57524093,2690.4,2689.9,2.4008555]
["bitfinex","ETHUSD",1643841427834,0.04263176,2690.3,2689.9,2.4008555]
["bitfinex","ETHUSD",1643841428034,1.57524093,2690.2,2689.9,2.4008555]
["bitfinex","ETHUSD",1643841428235,1.61730427,2690.2,2689.9,2.4008555]
["bitfinex","ETHUSD",1643841428440,1.2338,2690.5,2689.9,2.4008555]
["bitfinex","ETHUSD",1643841428441,1.61673584,2690.1,2689.9,2.4008555]
["bitfinex","ETHUSD",1643841428641,1.57524093,2690.0,2689.9,2.4008555]
["bitfinex","ETHUSD",1643841428836,1.61616742,2690.0,2689.9,2.4008555]
["bitfinex","ETHUSD",1643841429038,1.61616742,2690.0,2689.9,9.1268555]
["bitfinex","ETHUSD",1643841429839,1.61616742,2690.0,2689.9,9.3125555]
["bitfinex","ETHUSD",1643841431037,0.04092649,2690.0,2689.9,9.3125555]
["bitfinex","ETHUSD",1643841432089,0.04092649,2690.0,2689.9,9.7985355]
["bitfinex","ETHUSD",1643841432286,1.0655,2690.5,2689.9,9.7985355]
["bitfinex","ETHUSD",1643841432287,1.0655,2690.5,2690.4,0.92918]
["bitfinex","ETHUSD",1643841432490,2.64038404,2690.5,2690.4,1.46718]
["bitfinex","ETHUSD",1643841433892,2.64038404,2690.5,2690.4,1.76718]
["bitfinex","ETHUSD",1643841434089,2.64038404,2690.5,2690.4,2.9963676]
["bitfinex","ETHUSD",1643841434934,0.01,2690.7,2690.4,5.1823476]
["bitfinex","ETHUSD",1643841435131,0.00821817,2691.0,2690.7,8.58405]
["bitfinex","ETHUSD",1643841435332,0.00821817,2691.0,2690.9,7.84097]
["bitfinex","ETHUSD",1643841435529,0.00821817,2691.0,2690.9,8.86467]
["bitfinex","ETHUSD",1643841435729,0.00821817,2691.0,2690.9,9.2778644]
["bitfinex","ETHUSD",1643841435930,0.00821817,2691.0,2690.9,10.2778644]
["bitfinex","ETHUSD",1643841437129,0.00821817,2691.0,2690.9,10.0921644]
["bitfinex","ETHUSD",1643841437529,0.00821817,2691.0,2690.9,8.41311228]
["bitfinex","ETHUSD",1643841437729,0.00821817,2691.0,2690.9,8.59878228]
["bitfinex","ETHUSD",1643841438675,0.00716049,2691.0,2690.9,8.59878228]
["bitfinex","ETHUSD",1643841439080,0.00716049,2691.0,2690.9,8.89878228]
["bitfinex","ETHUSD",1643841439274,0.00716049,2691.0,2690.9,9.19878228]
["bitfinex","ETHUSD",1643841440075,0.01152372,2691.2,2690.9,9.19878228]
["bitfinex","ETHUSD",1643841440076,0.01152372,2691.2,2691.1,0.9288874]
["bitfinex","ETHUSD",1643841440276,0.1703,2691.9,2691.1,12.7648874]
["bitfinex","ETHUSD",1643841440476,0.025281,2692.2,2691.4,6.726]
["bitfinex","ETHUSD",1643841440679,0.025281,2692.2,2691.2,3.11427]
["bitfinex","ETHUSD",1643841440680,0.025281,2692.2,2692.1,6.726]
["bitfinex","ETHUSD",1643841440978,0.025281,2692.2,2692.1,8.04967]
["bitfinex","ETHUSD",1643841441177,0.1703,2692.9,2692.1,8.04967]
["bitfinex","ETHUSD",1643841441380,1.57350428,2692.8,2692.4,6.726]
["bitfinex","ETHUSD",1643841441580,1.57350428,2692.8,2692.5,1.45645]
["bitfinex","ETHUSD",1643841441581,0.1803,2692.7,2692.5,1.45645]
["bitfinex","ETHUSD",1643841441776,0.1803,2692.7,2692.4,5.66485042]
["bitfinex","ETHUSD",1643841441975,0.01,2692.7,2692.5,0.538]
["bitfinex","ETHUSD",1643841442626,0.01,2692.7,2692.5,1.46645]
["bitfinex","ETHUSD",1643841442827,0.1703,2692.9,2692.5,1.45645]
["bitfinex","ETHUSD",1643841443027,1.57334726,2692.8,2692.5,1.75645]
["bitfinex","ETHUSD",1643841443229,1.57334726,2692.8,2692.5,2.05645]
["bitfinex","ETHUSD",1643841443629,1.57334726,2692.8,2692.6,1.5]
["bitfinex","ETHUSD",1643841443829,1.57334726,2692.8,2692.7,0.538]
["bitfinex","ETHUSD",1643841444629,1.57334726,2692.8,2692.7,7.264]
["bitfinex","ETHUSD",1643841445032,0.00307062,2693.0,2692.8,0.1855]
["bitfinex","ETHUSD",1643841445033,0.17337062,2693.0,2692.8,0.1855]
["bitfinex","ETHUSD",1643841445232,0.00307062,2693.0,2692.9,7.264]
["bitfinex","ETHUSD",1643841445433,0.00307062,2693.0,2692.9,8.19224]
["bitfinex","ETHUSD",1643841445633,0.1703,2693.6,2692.9,8.38132736]
["bitfinex","ETHUSD",1643841445833,1.57310289,2693.5,2693.2,1.85649]
["bitfinex","ETHUSD",1643841446034,1.52310289,2693.5,2693.3,0.538]
["bitfinex","ETHUSD",1643841446276,0.1703,2693.6,2693.3,0.538]
["bitfinex","ETHUSD",1643841446480,1.0655,2693.7,2693.3,0.538]
["bitfinex","ETHUSD",1643841446779,1.0655,2693.7,2693.5,1.5]
["bitfinex","ETHUSD",1643841446975,1.0655,2693.7,2693.6,0.538]
["bitfinex","ETHUSD",1643841447676,1.0655,2693.7,2693.5,0.724]
["bitfinex","ETHUSD",1643841447876,1.0655,2693.7,2693.6,0.538]
["bitfinex","ETHUSD",1643841448476,1.0155,2693.7,2693.6,0.538]
["bitfinex","ETHUSD",1643841451031,1.0155,2693.7,2693.6,7.264]
["bitfinex","ETHUSD",1643841451230,1.0155,2693.7,2693.6,7.254]
["bitfinex","ETHUSD",1643841451433,1.0155,2693.7,2693.6,7.258]
["bitfinex","ETHUSD",1643841452031,1.0155,2693.7,2693.6,7.268]
["bitfinex","ETHUSD",1643841452434,1.01695613,2693.7,2693.6,7.268]
["bitfinex","ETHUSD",1643841452633,1.01695613,2693.7,2693.6,7.4535]
["bitfinex","ETHUSD",1643841454878,1.01695613,2693.7,2693.6,8.7535]
["bitfinex","ETHUSD",1643841455078,1.01695613,2693.7,2693.6,8.3523644]
["bitfinex","ETHUSD",1643841455277,0.01,2693.8,2693.7,1.85587]
["bitfinex","ETHUSD",1643841455478,0.01,2693.9,2693.7,11.61953847]
["bitfinex","ETHUSD",1643841455681,3.8629,2695.5,2693.8,6.92667]
["bitfinex","ETHUSD",1643841455881,3.8629,2695.5,2695.2,6.726]
["bitfinex","ETHUSD",1643841456077,3.8629,2695.5,2695.3,0.543]
["bitfinex","ETHUSD",1643841456279,0.01236811,2695.7,2695.3,0.543]
["bitfinex","ETHUSD",1643841456879,0.01236811,2695.7,2695.2,5.68116492]
["bitfinex","ETHUSD",1643841457184,0.01236811,2695.7,2695.3,0.538]
["bitfinex","ETHUSD",1643841457431,0.02236811,2695.7,2695.6,5.04905241]
["bitfinex","ETHUSD",1643841457629,0.02236811,2695.7,2695.6,0.548]
["bitfinex","ETHUSD",1643841457827,0.02236811,2695.7,2695.6,0.448]
["bitfinex","ETHUSD",1643841458030,0.01,2695.7,2695.6,0.448]
["bitfinex","ETHUSD",1643841459629,0.01,2695.7,2695.6,1.37547]
["bitfinex","ETHUSD",1643841460032,0.01,2695.7,2695.6,1.4886644]
["bitfinex","ETHUSD",1643841460233,0.01,2695.7,2695.6,8.10147]
["bitfinex","ETHUSD",1643841461183,0.01,2695.7,2695.6,8.05147]
["bitfinex","ETHUSD",1643841461582,0.01,2695.7,2695.6,8.05547]
["bitfinex","ETHUSD",1643841462182,0.01,2695.7,2695.6,8.24087]
["bitfinex","ETHUSD",1643841462388,4.4427,2696.3,2695.6,8.42654]
["bitfinex","ETHUSD",1643841462581,4.4427,2696.3,2696.2,7.65314]
["bitfinex","ETHUSD",1643841462783,1.1725,2696.9,2696.2,8.19114]
["bitfinex","ETHUSD",1643841462982,12.18337601,2697.2,2696.5,6.726]
["bitfinex","ETHUSD",1643841463183,12.18337601,2697.2,2696.6,0.538]
["bitfinex","ETHUSD",1643841463386,12.18337601,2697.2,2695.6,1.7154544]
["bitfinex","ETHUSD",1643841463387,8.43867601,2697.2,2696.7,7.264]
["bitfinex","ETHUSD",1643841463584,4.44697601,2697.2,2696.7,7.264]
["bitfinex","ETHUSD",1643841463782,4.44697601,2697.2,2696.7,7.164]
["bitfinex","ETHUSD",1643841464582,4.4347,2697.2,2696.7,7.164]
["bitfinex","ETHUSD",1643841465631,4.4347,2697.2,2696.7,8.09101]
["bitfinex","ETHUSD",1643841466028,0.9655,2696.8,2696.7,8.09101]
["bitfinex","ETHUSD",1643841466430,0.01,2697.7,2696.7,8.27641]
["bitfinex","ETHUSD",1643841466633,1.186,2697.9,2697.4,6.726]
["bitfinex","ETHUSD",1643841466831,1.186,2697.9,2697.5,0.288]
["bitfinex","ETHUSD",1643841466832,1.57135235,2697.8,2697.5,0.288]
["bitfinex","ETHUSD",1643841467231,1.61512096,2697.7,2697.5,0.288]
["bitfinex","ETHUSD",1643841467434,1.57135235,2697.6,2697.5,0.288]
["bitfinex","ETHUSD",1643841467635,1.57135235,2697.6,2697.4,4.5887305]
["bitfinex","ETHUSD",1643841467636,0.04320018,2697.6,2697.4,4.5887305]
["bitfinex","ETHUSD",1643841467832,0.04320018,2697.6,2697.5,0.538]
["bitfinex","ETHUSD",1643841468032,0.01225779,2698.0,2697.5,0.538]
["bitfinex","ETHUSD",1643841468233,1.5712998,2697.9,2697.5,0.538]
["bitfinex","ETHUSD",1643841468432,1.62620525,2697.9,2697.5,0.538]
["bitfinex","ETHUSD",1643841468676,1.5712998,2697.8,2697.5,0.538]
["bitfinex","ETHUSD",1643841468878,1.5812998,2697.8,2697.5,0.538]
["bitfinex","ETHUSD",1643841469078,0.04376861,2697.7,2697.5,0.538]
["bitfinex","ETHUSD",1643841469477,0.01225779,2698.0,2697.5,0.538]
["bitfinex","ETHUSD",1643841469478,0.04320018,2697.6,2697.5,0.538]
["bitfinex","ETHUSD",1643841471680,0.04320018,2697.6,2697.0,1.85363]
["bitfinex","ETHUSD",1643841471880,0.04320018,2697.6,2697.5,0.004]
["bitfinex","ETHUSD",1643841472080,0.06084649,2697.9,2697.5,0.542]
["bitfinex","ETHUSD",1643841472534,0.04433703,2697.8,2697.5,0.542]
["bitfinex","ETHUSD",1643841472937,0.04376861,2697.7,2697.5,0.552]
["bitfinex","ETHUSD",1643841473134,0.04376861,2697.7,2697.5,0.7372]
["bitfinex","ETHUSD",1643841473334,0.04320018,2697.6,2697.5,0.7372]
["bitfinex","ETHUSD",1643841474435,0.10378328,2697.6,2697.5,0.7372]
["bitfinex","ETHUSD",1643841475236,0.10378328,2697.6,2697.5,0.542]
["bitfinex","ETHUSD",1643841477484,0.10378328,2697.6,2697.0,0.91496144]
["bitfinex","ETHUSD",1643841477684,0.10378328,2697.6,2697.1,0.7233]
["bitfinex","ETHUSD",1643841477886,0.04263176,2697.5,2697.1,0.7233]
["bitfinex","ETHUSD",1643841478191,0.05407193,2697.4,2697.1,0.7233]
["bitfinex","ETHUSD",1643841478585,0.04149491,2697.3,2697.1,0.7233]
["bitfinex","ETHUSD",1643841478785,0.04149491,2697.3,2697.1,0.538]
["bitfinex","ETHUSD",1643841478985,0.01200859,2697.4,2697.1,0.538]
["bitfinex","ETHUSD",1643841478986,0.04092649,2697.2,2697.1,0.538]
["bitfinex","ETHUSD",1643841479185,0.04092649,2697.2,2696.9,6.726]
["bitfinex","ETHUSD",1643841479386,0.04092649,2697.2,2697.0,0.538]
["bitfinex","ETHUSD",1643841479586,0.04035807,2697.1,2697.0,0.538]
["bitfinex","ETHUSD",1643841480630,0.04035807,2697.1,2696.7,0.538]
["bitfinex","ETHUSD",1643841481832,0.1852,2697.0,2696.7,0.538]
["bitfinex","ETHUSD",1643841482031,0.1852,2697.0,2696.3,0.538]
["bitfinex","ETHUSD",1643841482630,1.57142406,2696.9,2696.3,0.538]
["bitfinex","ETHUSD",1643841482834,0.19764462,2696.8,2696.3,0.538]
["bitfinex","ETHUSD",1643841483697,1.57148142,2696.7,2696.3,0.538]
["bitfinex","ETHUSD",1643841485097,1.57148142,2696.7,2696.1,0.1854]
["bitfinex","ETHUSD",1643841486296,1.75688142,2696.7,2696.1,0.1854]
["bitfinex","ETHUSD",1643841486498,1.57148142,2696.6,2696.1,0.1854]
["bitfinex","ETHUSD",1643841486696,1.57148142,2696.6,2696.0,2.94831]
["bitfinex","ETHUSD",1643841487297,0.1854,2696.7,2696.0,0.7234]
["bitfinex","ETHUSD",1643841487535,0.1854,2696.7,2696.1,0.1131944]
["bitfinex","ETHUSD",1643841487734,4.32415952,2697.1,2696.1,0.1131944]
["bitfinex","ETHUSD",1643841487735,0.00167341,2696.6,2696.2,0.7234]
["bitfinex","ETHUSD",1643841488437,0.00167341,2696.6,2696.2,2.87777]
["bitfinex","ETHUSD",1643841488637,0.00167341,2696.6,2696.2,2.57777]
["bitfinex","ETHUSD",1643841488934,0.00167341,2696.6,2696.2,2.76344]
["bitfinex","ETHUSD",1643841489133,0.00167341,2696.6,2696.2,3.06344]
["bitfinex","ETHUSD",1643841490336,0.00167341,2696.6,2696.2,2.57777]
["bitfinex","ETHUSD",1643841490539,0.00167341,2696.6,2696.2,2.77777]
["bitfinex","ETHUSD",1643841491485,0.00167341,2696.6,2696.2,2.47777]
["bitfinex","ETHUSD",1643841491687,0.00167341,2696.6,2696.2,0.7234]
["bitfinex","ETHUSD",1643841492586,0.00167341,2696.6,2696.3,0.1131944]
["bitfinex","ETHUSD",1643841492786,0.00167341,2696.6,2696.4,0.538]
["bitfinex","ETHUSD",1643841492988,0.00167341,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841497432,0.00167341,2696.6,2696.5,0.6511944]
["bitfinex","ETHUSD",1643841497630,1.57115534,2696.9,2696.2,0.1854]
["bitfinex","ETHUSD",1643841497831,1.57115534,2696.9,2696.3,0.538]
["bitfinex","ETHUSD",1643841498032,1.57115534,2696.9,2696.4,0.1854]
["bitfinex","ETHUSD",1643841498233,1.57115534,2696.9,2696.5,0.538]
["bitfinex","ETHUSD",1643841498434,1.57115534,2696.9,2696.6,0.538]
["bitfinex","ETHUSD",1643841498685,1.57115534,2696.9,2696.6,0.438]
["bitfinex","ETHUSD",1643841501089,1.57115534,2696.9,2696.6,0.388]
["bitfinex","ETHUSD",1643841502431,1.57115534,2696.9,2696.7,6.726]
["bitfinex","ETHUSD",1643841502631,1.57115534,2696.9,2696.8,0.538]
["bitfinex","ETHUSD",1643841503233,1.57115534,2696.9,2696.8,7.264]
["bitfinex","ETHUSD",1643841507013,1.57115534,2697.0,2696.8,7.264]
["bitfinex","ETHUSD",1643841509313,2.4931163,2697.1,2696.8,7.264]
["bitfinex","ETHUSD",1643841509517,1.57115534,2697.0,2696.8,7.264]
["bitfinex","ETHUSD",1643841509934,2.26735823,2697.0,2696.8,7.264]
["bitfinex","ETHUSD",1643841510134,1.57115534,2696.9,2696.8,7.264]
["bitfinex","ETHUSD",1643841511034,2.26735823,2697.0,2696.8,7.264]
["bitfinex","ETHUSD",1643841511235,1.57115534,2696.9,2696.8,7.264]
["bitfinex","ETHUSD",1643841511834,1.57115534,2697.0,2696.8,7.264]
["bitfinex","ETHUSD",1643841512038,1.57115534,2696.9,2696.8,7.264]
["bitfinex","ETHUSD",1643841512836,1.57115534,2697.0,2696.8,7.264]
["bitfinex","ETHUSD",1643841515482,1.57115534,2697.0,2696.8,0.538]
["bitfinex","ETHUSD",1643841516084,1.57115534,2696.9,2696.8,0.538]
["bitfinex","ETHUSD",1643841516287,0.69620289,2696.9,2696.8,0.538]
["bitfinex","ETHUSD",1643841516484,1.75655534,2696.9,2696.5,0.538]
["bitfinex","ETHUSD",1643841516684,0.70457642,2696.7,2696.5,0.538]
["bitfinex","ETHUSD",1643841516885,0.88997642,2696.7,2696.5,0.538]
["bitfinex","ETHUSD",1643841517083,1.57115534,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841517287,2.27573176,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841517538,1.57115534,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841517739,1.57115534,2696.6,2696.1,0.1854]
["bitfinex","ETHUSD",1643841517938,1.57115534,2696.5,2696.2,0.538]
["bitfinex","ETHUSD",1643841518141,1.57115534,2696.4,2696.2,0.538]
["bitfinex","ETHUSD",1643841518338,1.57115534,2696.3,2696.2,0.538]
["bitfinex","ETHUSD",1643841518839,1.57115534,2696.5,2696.2,0.538]
["bitfinex","ETHUSD",1643841519640,2.27573176,2696.5,2696.2,0.538]
["bitfinex","ETHUSD",1643841520042,0.1854,2696.4,2696.2,0.538]
["bitfinex","ETHUSD",1643841520443,1.57115534,2696.3,2696.2,0.538]
["bitfinex","ETHUSD",1643841520843,1.57115534,2696.3,2695.9,0.788]
["bitfinex","ETHUSD",1643841521045,0.1854,2696.2,2695.9,0.538]
["bitfinex","ETHUSD",1643841521287,1.57115534,2696.1,2695.9,0.538]
["bitfinex","ETHUSD",1643841521685,1.57115534,2696.0,2695.9,0.538]
["bitfinex","ETHUSD",1643841522085,1.75655534,2696.1,2695.9,0.538]
["bitfinex","ETHUSD",1643841522289,1.75683534,2696.0,2695.6,0.538]
["bitfinex","ETHUSD",1643841522492,0.19831869,2696.1,2695.6,0.538]
["bitfinex","ETHUSD",1643841522493,1.75655534,2695.9,2695.6,0.538]
["bitfinex","ETHUSD",1643841522689,1.57115534,2695.8,2695.6,0.538]
["bitfinex","ETHUSD",1643841522888,1.57115534,2695.8,2695.1,0.1854]
["bitfinex","ETHUSD",1643841522889,1.57115534,2695.7,2695.1,0.1854]
["bitfinex","ETHUSD",1643841523089,1.57115534,2695.7,2695.2,0.538]
["bitfinex","ETHUSD",1643841523289,1.57115534,2695.6,2695.2,0.538]
["bitfinex","ETHUSD",1643841523491,1.57115534,2695.5,2695.2,0.538]
["bitfinex","ETHUSD",1643841523689,1.57115534,2695.4,2695.2,0.538]
["bitfinex","ETHUSD",1643841523891,1.75665534,2695.6,2695.2,0.538]
["bitfinex","ETHUSD",1643841524091,1.57115534,2695.5,2695.2,0.538]
["bitfinex","ETHUSD",1643841524590,1.75683534,2695.5,2695.2,0.538]
["bitfinex","ETHUSD",1643841524790,1.57115534,2695.4,2695.2,0.538]
["bitfinex","ETHUSD",1643841527044,1.75665534,2695.4,2695.2,0.538]
["bitfinex","ETHUSD",1643841527342,1.75683534,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841527548,1.57115534,2695.3,2695.2,0.0001]
["bitfinex","ETHUSD",1643841527745,1.57115534,2695.3,2694.8,0.25]
["bitfinex","ETHUSD",1643841527746,1.75683534,2695.3,2694.8,0.25]
["bitfinex","ETHUSD",1643841527943,1.75683534,2695.3,2694.6,0.538]
["bitfinex","ETHUSD",1643841527944,3.98762419,2695.2,2694.6,0.538]
["bitfinex","ETHUSD",1643841528144,1.75683534,2695.1,2694.6,0.538]
["bitfinex","ETHUSD",1643841528344,4.07541097,2695.0,2694.6,0.538]
["bitfinex","ETHUSD",1643841528543,3.75591527,2694.9,2694.6,0.538]
["bitfinex","ETHUSD",1643841528787,1.75665534,2694.8,2694.6,0.538]
["bitfinex","ETHUSD",1643841528988,0.18568,2694.7,2694.3,0.538]
["bitfinex","ETHUSD",1643841529589,0.18930721,2694.7,2694.3,0.538]
["bitfinex","ETHUSD",1643841529786,0.18930721,2694.7,2694.0,0.1855]
["bitfinex","ETHUSD",1643841529787,1.94367193,2694.6,2694.0,0.1855]
["bitfinex","ETHUSD",1643841529987,0.37118,2694.6,2694.0,0.1855]
["bitfinex","ETHUSD",1643841530189,1.57253244,2694.5,2694.0,0.1855]
["bitfinex","ETHUSD",1643841530386,2.21724037,2694.5,2694.0,0.1855]
["bitfinex","ETHUSD",1643841530585,2.21724037,2694.5,2693.9,0.538]
["bitfinex","ETHUSD",1643841530586,0.18568,2694.4,2693.9,0.538]
["bitfinex","ETHUSD",1643841530788,0.37118,2694.4,2693.9,0.538]
["bitfinex","ETHUSD",1643841531986,0.37118,2694.4,2693.6,0.538]
["bitfinex","ETHUSD",1643841532457,1.57875268,2694.3,2693.6,0.538]
["bitfinex","ETHUSD",1643841532649,0.37118,2694.2,2693.6,0.538]
["bitfinex","ETHUSD",1643841533951,0.1855,2694.2,2693.6,0.538]
["bitfinex","ETHUSD",1643841534351,0.1855,2694.5,2693.6,0.538]
["bitfinex","ETHUSD",1643841534549,0.18568,2694.4,2693.6,0.538]
["bitfinex","ETHUSD",1643841534750,0.1855,2694.3,2693.6,0.538]
["bitfinex","ETHUSD",1643841534949,0.18568,2694.2,2693.6,0.538]
["bitfinex","ETHUSD",1643841537582,0.8905,2693.5,2693.4,0.25]
["bitfinex","ETHUSD",1643841537784,0.18568,2694.2,2693.5,0.538]
["bitfinex","ETHUSD",1643841537984,0.18568,2694.2,2693.5,0.7236]
["bitfinex","ETHUSD",1643841540444,0.00372368,2694.1,2693.5,0.538]
["bitfinex","ETHUSD",1643841540641,0.18568,2694.0,2693.5,0.538]
["bitfinex","ETHUSD",1643841541844,0.19085478,2694.0,2693.5,0.538]
["bitfinex","ETHUSD",1643841542042,0.18568,2694.0,2693.5,0.538]
["bitfinex","ETHUSD",1643841545496,0.19128125,2694.3,2693.5,0.538]
["bitfinex","ETHUSD",1643841545497,0.1855,2694.3,2693.5,0.538]
["bitfinex","ETHUSD",1643841545695,0.519671,2694.5,2693.6,0.1855]
["bitfinex","ETHUSD",1643841545896,0.37118,2694.5,2693.7,0.538]
["bitfinex","ETHUSD",1643841546294,0.37118,2694.5,2693.7,0.553]
["bitfinex","ETHUSD",1643841547434,0.37118,2694.5,2693.7,0.7385]
["bitfinex","ETHUSD",1643841549333,0.37118,2694.5,2693.8,6.726]
["bitfinex","ETHUSD",1643841549534,0.37118,2694.5,2693.9,0.548]
["bitfinex","ETHUSD",1643841549833,1.57264822,2694.4,2693.9,0.548]
["bitfinex","ETHUSD",1643841550035,0.37118,2694.5,2693.9,0.548]
["bitfinex","ETHUSD",1643841550232,0.18568,2694.5,2693.9,0.548]
["bitfinex","ETHUSD",1643841551694,0.1855,2694.6,2693.9,7.264]
["bitfinex","ETHUSD",1643841551892,0.1855,2695.0,2694.0,0.1955]
["bitfinex","ETHUSD",1643841552193,0.1855,2695.0,2694.1,0.538]
["bitfinex","ETHUSD",1643841552194,1.57247601,2694.9,2694.1,0.538]
["bitfinex","ETHUSD",1643841552394,0.1855,2694.8,2694.1,0.538]
["bitfinex","ETHUSD",1643841552592,0.1855,2695.0,2694.2,0.1855]
["bitfinex","ETHUSD",1643841552792,1.75808836,2694.9,2694.3,0.538]
["bitfinex","ETHUSD",1643841552993,1.57240836,2694.8,2694.3,0.538]
["bitfinex","ETHUSD",1643841555543,1.57240836,2694.8,2694.4,0.1855]
["bitfinex","ETHUSD",1643841555746,0.18568,2694.9,2694.5,0.538]
["bitfinex","ETHUSD",1643841556845,2.09107642,2695.6,2694.5,7.264]
["bitfinex","ETHUSD",1643841557044,1.57225171,2695.5,2694.9,6.726]
["bitfinex","ETHUSD",1643841557243,1.57225171,2695.5,2695.0,0.7235]
["bitfinex","ETHUSD",1643841557645,1.57225171,2695.5,2695.2,5.04908862]
["bitfinex","ETHUSD",1643841557844,1.57225171,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841558042,1.57225171,2695.7,2695.3,0.538]
["bitfinex","ETHUSD",1643841558887,1.57225171,2695.7,2695.5,6.726]
["bitfinex","ETHUSD",1643841559085,1.57225171,2695.7,2695.6,0.538]
["bitfinex","ETHUSD",1643841560086,1.75793171,2695.7,2695.6,0.538]
["bitfinex","ETHUSD",1643841561688,1.57225171,2695.7,2695.6,7.4494]
["bitfinex","ETHUSD",1643841562186,0.148387,2696.2,2695.6,7.4494]
["bitfinex","ETHUSD",1643841562445,1.57167725,2696.1,2695.6,0.538]
["bitfinex","ETHUSD",1643841562643,1.57167725,2696.1,2696.0,6.726]
["bitfinex","ETHUSD",1643841562842,1.57167725,2696.1,2696.0,7.264]
["bitfinex","ETHUSD",1643841563841,1.57167725,2696.1,2696.0,7.4494]
["bitfinex","ETHUSD",1643841565947,1.57148331,2696.1,2696.0,7.4494]
["bitfinex","ETHUSD",1643841566392,1.57146954,2696.1,2696.0,7.4494]
["bitfinex","ETHUSD",1643841566596,0.007,2696.3,2696.0,8.3766]
["bitfinex","ETHUSD",1643841566795,0.007,2696.3,2696.2,6.726]
["bitfinex","ETHUSD",1643841566996,0.007,2696.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841569097,0.1854,2697.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841569296,1.57114821,2697.2,2696.5,0.92691]
["bitfinex","ETHUSD",1643841569595,1.57114821,2697.1,2696.6,0.538]
["bitfinex","ETHUSD",1643841569794,1.57114821,2697.1,2696.6,0.7234]
["bitfinex","ETHUSD",1643841570041,0.04092649,2697.2,2696.6,0.7234]
["bitfinex","ETHUSD",1643841570247,0.04092649,2697.2,2697.1,6.726]
["bitfinex","ETHUSD",1643841570441,0.04092649,2697.2,2697.1,7.264]
["bitfinex","ETHUSD",1643841571041,1.61195249,2697.2,2697.1,7.264]
["bitfinex","ETHUSD",1643841571240,0.04092649,2697.2,2697.1,7.264]
["bitfinex","ETHUSD",1643841574394,0.10115832,2697.2,2697.1,7.264]
["bitfinex","ETHUSD",1643841575796,0.10115832,2697.2,2697.1,5.935068]
["bitfinex","ETHUSD",1643841576692,0.1852,2697.8,2697.1,5.935068]
["bitfinex","ETHUSD",1643841576897,0.1852,2698.0,2697.5,6.726]
["bitfinex","ETHUSD",1643841577094,1.57086241,2697.9,2697.6,0.538]
["bitfinex","ETHUSD",1643841577292,0.1852,2697.8,2697.6,0.538]
["bitfinex","ETHUSD",1643841577845,0.1852,2698.0,2697.5,5.58846238]
["bitfinex","ETHUSD",1643841578043,1.57079929,2697.9,2697.6,0.538]
["bitfinex","ETHUSD",1643841578243,1.58079929,2697.9,2697.6,0.538]
["bitfinex","ETHUSD",1643841578442,0.1852,2698.0,2697.6,0.538]
["bitfinex","ETHUSD",1643841580446,0.1852,2698.0,2697.6,7.264]
["bitfinex","ETHUSD",1643841580646,0.91146753,2698.1,2697.6,7.264]
["bitfinex","ETHUSD",1643841580846,0.90146753,2698.1,2697.6,7.264]
["bitfinex","ETHUSD",1643841582301,1.57070686,2698.0,2697.6,7.264]
["bitfinex","ETHUSD",1643841582496,1.58070686,2698.0,2697.6,7.264]
["bitfinex","ETHUSD",1643841582794,0.01,2698.0,2697.6,7.264]
["bitfinex","ETHUSD",1643841582994,0.90146753,2698.1,2697.6,8.19059]
["bitfinex","ETHUSD",1643841583395,0.90146753,2698.1,2697.7,0.1852]
["bitfinex","ETHUSD",1643841583594,0.90146753,2698.1,2697.8,0.538]
["bitfinex","ETHUSD",1643841583796,0.90146753,2698.1,2697.9,0.538]
["bitfinex","ETHUSD",1643841584094,0.90146753,2698.1,2698.0,0.538]
["bitfinex","ETHUSD",1643841584294,0.01,2698.0,2697.6,7.65259]
["bitfinex","ETHUSD",1643841584495,0.90146753,2698.1,2697.7,0.538]
["bitfinex","ETHUSD",1643841584496,0.91146753,2698.1,2697.7,0.538]
["bitfinex","ETHUSD",1643841584698,0.90146753,2698.1,2697.7,0.538]
["bitfinex","ETHUSD",1643841586445,1.5706867,2698.0,2697.7,0.538]
["bitfinex","ETHUSD",1643841586645,1.5806867,2698.0,2697.7,0.7232]
["bitfinex","ETHUSD",1643841586844,0.01,2698.0,2697.7,0.7232]
["bitfinex","ETHUSD",1643841587044,0.90146753,2698.1,2697.7,0.7232]
["bitfinex","ETHUSD",1643841587644,0.90146753,2698.1,2697.8,0.00090675]
["bitfinex","ETHUSD",1643841587844,0.90146753,2698.1,2697.9,1.46455]
["bitfinex","ETHUSD",1643841589696,1.57062193,2698.0,2697.9,1.46455]
["bitfinex","ETHUSD",1643841590096,0.1852,2698.5,2697.9,0.538]
["bitfinex","ETHUSD",1643841590398,0.007,2698.6,2698.4,6.726]
["bitfinex","ETHUSD",1643841590399,0.1922,2698.6,2698.4,6.726]
["bitfinex","ETHUSD",1643841590596,0.1922,2698.6,2698.5,0.438]
["bitfinex","ETHUSD",1643841590597,0.007,2698.6,2698.5,0.438]
["bitfinex","ETHUSD",1643841590896,0.70457642,2698.9,2698.5,7.164]
["bitfinex","ETHUSD",1643841591095,0.70457642,2698.9,2698.7,6.676]
["bitfinex","ETHUSD",1643841591297,1.11631928,2699.1,2698.8,0.538]
["bitfinex","ETHUSD",1643841591298,0.93111928,2699.1,2698.8,0.538]
["bitfinex","ETHUSD",1643841591497,0.6926823,2699.2,2698.8,1.46417]
["bitfinex","ETHUSD",1643841592296,0.1852,2699.3,2698.8,1.46417]
["bitfinex","ETHUSD",1643841592297,0.8778823,2699.3,2698.8,1.46417]
["bitfinex","ETHUSD",1643841592555,6.10011928,2699.5,2698.8,1.46417]
["bitfinex","ETHUSD",1643841592556,0.6926823,2699.2,2698.8,1.46417]
["bitfinex","ETHUSD",1643841593346,0.6926823,2699.3,2698.8,1.46417]
["bitfinex","ETHUSD",1643841593947,0.1852,2699.4,2698.8,1.46417]
["bitfinex","ETHUSD",1643841596293,5.3542,2699.5,2698.8,1.46417]
["bitfinex","ETHUSD",1643841596495,5.169,2699.5,2698.8,1.46417]
["bitfinex","ETHUSD",1643841596895,5.169,2699.5,2698.9,6.726]
["bitfinex","ETHUSD",1643841597094,5.169,2699.5,2699.0,0.538]
["bitfinex","ETHUSD",1643841597698,5.169,2699.5,2698.9,5.59046628]
["bitfinex","ETHUSD",1643841597895,5.169,2699.5,2699.0,0.538]
["bitfinex","ETHUSD",1643841602849,5.169,2699.5,2699.1,0.000834]
["bitfinex","ETHUSD",1643841603045,5.169,2699.5,2699.2,0.538]
["bitfinex","ETHUSD",1643841605504,4.169,2699.5,2699.2,0.538]
["bitfinex","ETHUSD",1643841607449,4.169,2699.5,2699.4,0.00082974]
["bitfinex","ETHUSD",1643841607649,4.169,2699.5,2699.4,0.53882974]
["bitfinex","ETHUSD",1643841608851,0.2,2699.7,2699.4,0.53882974]
["bitfinex","ETHUSD",1643841610052,0.1852,2699.6,2699.4,0.53882974]
["bitfinex","ETHUSD",1643841610254,1.56960223,2699.5,2699.4,0.53882974]
["bitfinex","ETHUSD",1643841614199,0.1852,2699.6,2699.4,0.53882974]
["bitfinex","ETHUSD",1643841614398,1.56951576,2699.5,2699.4,0.53882974]
["bitfinex","ETHUSD",1643841615050,1.56954737,2699.5,2699.4,0.53882974]
["bitfinex","ETHUSD",1643841617847,1.56954737,2699.5,2698.9,5.77566628]
["bitfinex","ETHUSD",1643841617848,1.56954737,2699.5,2698.9,4.99800681]
["bitfinex","ETHUSD",1643841618049,1.56954737,2699.5,2699.2,6.726]
["bitfinex","ETHUSD",1643841618248,0.2,2699.7,2699.3,0.538]
["bitfinex","ETHUSD",1643841618552,1.56959285,2699.6,2699.3,0.538]
["bitfinex","ETHUSD",1643841618997,0.2,2699.7,2699.3,0.538]
["bitfinex","ETHUSD",1643841621298,0.2,2699.7,2699.3,0.488]
["bitfinex","ETHUSD",1643841621896,0.15,2699.7,2699.3,0.488]
["bitfinex","ETHUSD",1643841623648,1.56956002,2699.6,2699.3,0.488]
["bitfinex","ETHUSD",1643841623844,0.15,2699.7,2699.3,0.488]
["bitfinex","ETHUSD",1643841626405,0.15,2699.7,2699.4,0.1852]
["bitfinex","ETHUSD",1643841626598,0.15,2699.7,2699.5,0.538]
["bitfinex","ETHUSD",1643841627000,0.15,2699.7,2699.6,0.1852]
["bitfinex","ETHUSD",1643841627200,0.15,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841627398,1.71954133,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841628998,0.15,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841629403,0.15,2699.7,2699.6,0.7232]
["bitfinex","ETHUSD",1643841631256,1.71948059,2699.7,2699.6,0.7232]
["bitfinex","ETHUSD",1643841632057,1.71948059,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841633804,0.15,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841634003,0.15,2699.7,2699.6,0.838]
["bitfinex","ETHUSD",1643841634200,0.15,2699.7,2699.6,7.7492]
["bitfinex","ETHUSD",1643841634399,0.15,2699.7,2699.6,7.4492]
["bitfinex","ETHUSD",1643841634800,0.15,2699.7,2699.6,8.37509]
["bitfinex","ETHUSD",1643841636100,0.15,2699.7,2699.6,7.4492]
["bitfinex","ETHUSD",1643841638451,0.15,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643841638851,0.15,2699.7,2699.6,7.564]
["bitfinex","ETHUSD",1643841640753,0.15,2699.7,2699.6,7.74967]
["bitfinex","ETHUSD",1643841640955,0.15,2699.7,2699.6,8.67555]
["bitfinex","ETHUSD",1643841642998,0.15,2699.7,2699.6,8.37555]
["bitfinex","ETHUSD",1643841643197,0.1487393,2699.7,2699.6,8.48988]
["bitfinex","ETHUSD",1643841643800,0.1487393,2699.7,2699.6,8.18988]
["bitfinex","ETHUSD",1643841644403,0.1487393,2699.7,2699.6,8.37555]
["bitfinex","ETHUSD",1643841645057,0.1487393,2699.7,2699.6,8.67555]
["bitfinex","ETHUSD",1643841646957,0.1487393,2699.7,2699.6,7.74967]
["bitfinex","ETHUSD",1643841650705,0.1487393,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643841652446,1.71801135,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643841653648,1.90321135,2699.7,2699.6,5.58995185]
["bitfinex","ETHUSD",1643841653949,1.71801135,2699.7,2699.6,5.58995185]
["bitfinex","ETHUSD",1643841654348,1.71801135,2699.7,2699.6,6.12795185]
["bitfinex","ETHUSD",1643841655347,1.90321135,2699.7,2699.6,6.12795185]
["bitfinex","ETHUSD",1643841656795,1.90321135,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841656996,1.71801135,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841658196,1.90321135,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841658396,1.71801135,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841659197,1.90369135,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841659397,2.08889135,2699.7,2699.6,0.538]
["bitfinex","ETHUSD",1643841660046,2.08889135,2699.7,2699.3,0.538]
["bitfinex","ETHUSD",1643841660250,1.56927205,2699.6,2699.3,0.538]
["bitfinex","ETHUSD",1643841660847,2.59589365,2699.7,2699.3,0.538]
["bitfinex","ETHUSD",1643841661048,1.56927205,2699.6,2699.3,0.538]
["bitfinex","ETHUSD",1643841661648,1.56927205,2699.6,2699.3,0.488]
["bitfinex","ETHUSD",1643841661848,1.56927205,2699.6,2698.9,0.538]
["bitfinex","ETHUSD",1643841662149,0.18568,2699.5,2698.9,0.538]
["bitfinex","ETHUSD",1643841662356,1.56927205,2699.4,2698.9,0.538]
["bitfinex","ETHUSD",1643841662549,1.56927205,2699.3,2698.9,0.538]
["bitfinex","ETHUSD",1643841662750,0.8783623,2699.6,2698.9,0.538]
["bitfinex","ETHUSD",1643841662751,1.56927205,2699.5,2698.9,0.538]
["bitfinex","ETHUSD",1643841662950,0.01216404,2699.3,2698.8,0.1852]
["bitfinex","ETHUSD",1643841663150,1.56927205,2699.2,2698.7,0.1852]
["bitfinex","ETHUSD",1643841663350,1.56927205,2699.2,2698.5,0.538]
["bitfinex","ETHUSD",1643841663351,1.75447205,2699.2,2698.5,0.538]
["bitfinex","ETHUSD",1643841663550,1.56927205,2699.1,2698.5,0.538]
["bitfinex","ETHUSD",1643841663796,1.57434515,2699.1,2698.5,0.538]
["bitfinex","ETHUSD",1643841663996,1.56927205,2699.0,2698.5,0.538]
["bitfinex","ETHUSD",1643841665198,0.18568,2698.9,2698.5,0.538]
["bitfinex","ETHUSD",1643841665400,1.56927205,2698.8,2698.5,0.538]
["bitfinex","ETHUSD",1643841665601,0.18568,2698.6,2698.5,0.538]
["bitfinex","ETHUSD",1643841666099,1.75495205,2698.6,2698.5,0.538]
["bitfinex","ETHUSD",1643841667446,1.56927205,2698.6,2698.5,0.538]
["bitfinex","ETHUSD",1643841667649,1.75495205,2698.6,2698.5,0.538]
["bitfinex","ETHUSD",1643841667845,1.75495205,2698.6,2698.1,0.1852]
["bitfinex","ETHUSD",1643841668046,1.56927205,2698.5,2698.1,0.1852]
["bitfinex","ETHUSD",1643841669247,1.56927205,2698.5,2698.0,0.538]
["bitfinex","ETHUSD",1643841669646,0.18568,2698.4,2698.0,0.538]
["bitfinex","ETHUSD",1643841670749,0.18568,2698.4,2697.6,0.538]
["bitfinex","ETHUSD",1643841670947,0.1920244,2698.3,2697.6,0.538]
["bitfinex","ETHUSD",1643841672002,0.18568,2698.2,2697.6,0.538]
["bitfinex","ETHUSD",1643841672204,2.48033478,2698.2,2697.6,0.538]
["bitfinex","ETHUSD",1643841672404,0.18568,2698.2,2697.6,0.538]
["bitfinex","ETHUSD",1643841673407,0.33396,2698.2,2697.6,0.538]
["bitfinex","ETHUSD",1643841673606,2.4105975,2698.1,2697.6,0.538]
["bitfinex","ETHUSD",1643841673810,0.1852,2698.1,2697.6,0.538]
["bitfinex","ETHUSD",1643841674008,0.18906287,2698.1,2697.6,0.538]
["bitfinex","ETHUSD",1643841674952,0.18568,2698.0,2697.6,0.538]
["bitfinex","ETHUSD",1643841675358,0.18568,2698.0,2696.8,5.84139997]
["bitfinex","ETHUSD",1643841675652,0.18568,2698.0,2697.3,0.1853]
["bitfinex","ETHUSD",1643841675851,0.18568,2698.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841675852,0.18568,2698.0,2697.4,0.538]
["bitfinex","ETHUSD",1643841676054,2.37596871,2698.0,2697.4,0.538]
["bitfinex","ETHUSD",1643841676253,2.37596871,2698.0,2697.1,0.538]
["bitfinex","ETHUSD",1643841676254,2.49353029,2698.0,2697.1,0.538]
["bitfinex","ETHUSD",1643841676455,0.1852,2697.9,2697.1,0.538]
["bitfinex","ETHUSD",1643841676655,0.18568,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643841677654,2.34979238,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643841677857,2.35605195,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643841678056,0.1852,2697.7,2697.1,0.538]
["bitfinex","ETHUSD",1643841678698,0.1852,2697.9,2697.1,0.538]
["bitfinex","ETHUSD",1643841678902,0.37088,2697.9,2697.1,0.538]
["bitfinex","ETHUSD",1643841679098,0.18568,2697.9,2697.1,0.538]
["bitfinex","ETHUSD",1643841679299,0.1852,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643841679700,0.18568,2697.7,2697.1,0.488]
["bitfinex","ETHUSD",1643841680600,0.1902604,2697.7,2697.1,0.488]
["bitfinex","ETHUSD",1643841680801,0.3385664,2697.7,2697.1,0.488]
["bitfinex","ETHUSD",1643841681201,0.1852,2697.6,2697.1,0.488]
["bitfinex","ETHUSD",1643841681600,0.18568,2697.5,2697.1,0.488]
["bitfinex","ETHUSD",1643841682202,0.148306,2697.7,2697.1,0.488]
["bitfinex","ETHUSD",1643841683052,0.18568,2697.6,2697.1,0.488]
["bitfinex","ETHUSD",1643841683249,0.37088,2697.6,2696.9,0.1852]
["bitfinex","ETHUSD",1643841683450,0.37088,2697.6,2696.9,0.7232]
["bitfinex","ETHUSD",1643841684351,0.37088,2697.6,2696.9,0.1852]
["bitfinex","ETHUSD",1643841684550,0.37088,2697.6,2696.7,0.1852]
["bitfinex","ETHUSD",1643841684749,2.20143415,2697.5,2696.7,0.1852]
["bitfinex","ETHUSD",1643841684951,0.37088,2697.4,2696.7,0.1852]
["bitfinex","ETHUSD",1643841685349,0.18568,2697.4,2696.6,0.1852]
["bitfinex","ETHUSD",1643841686702,0.1852,2697.3,2696.6,0.1852]
["bitfinex","ETHUSD",1643841686899,0.18568,2697.2,2696.6,0.1852]
["bitfinex","ETHUSD",1643841687301,0.1852,2697.6,2696.7,0.538]
["bitfinex","ETHUSD",1643841687505,1.75638608,2697.5,2696.7,0.538]
["bitfinex","ETHUSD",1643841687702,0.37088,2697.5,2696.7,0.538]
["bitfinex","ETHUSD",1643841687903,1.57073511,2697.4,2696.7,0.538]
["bitfinex","ETHUSD",1643841688108,0.18568,2697.3,2696.7,0.538]
["bitfinex","ETHUSD",1643841688302,0.37088,2697.3,2696.7,0.538]
["bitfinex","ETHUSD",1643841688502,0.18568,2697.3,2696.7,0.538]
["bitfinex","ETHUSD",1643841688904,1.57081744,2697.2,2696.7,0.538]
["bitfinex","ETHUSD",1643841689105,0.18568,2697.1,2696.4,0.1852]
["bitfinex","ETHUSD",1643841689950,0.18568,2697.1,2696.5,0.538]
["bitfinex","ETHUSD",1643841690952,1.57089397,2697.0,2696.5,0.538]
["bitfinex","ETHUSD",1643841691252,0.18568,2696.9,2696.5,0.538]
["bitfinex","ETHUSD",1643841691852,0.18568,2696.9,2696.2,0.1854]
["bitfinex","ETHUSD",1643841691853,0.18568,2696.9,2696.2,0.7234]
["bitfinex","ETHUSD",1643841695802,1.57108913,2696.8,2696.2,0.7234]
["bitfinex","ETHUSD",1643841696005,0.18568,2696.7,2696.2,0.538]
["bitfinex","ETHUSD",1643841696701,1.57115982,2696.6,2696.2,0.538]
["bitfinex","ETHUSD",1643841697556,0.1854,2697.0,2696.2,0.538]
["bitfinex","ETHUSD",1643841697755,1.57115523,2696.9,2696.2,0.538]
["bitfinex","ETHUSD",1643841697956,1.94223523,2696.8,2696.2,0.538]
["bitfinex","ETHUSD",1643841698157,1.57115523,2696.7,2696.2,0.538]
["bitfinex","ETHUSD",1643841698356,0.18568,2696.6,2696.2,0.538]
["bitfinex","ETHUSD",1643841698561,1.57115523,2696.5,2696.2,0.538]
["bitfinex","ETHUSD",1643841699056,0.18568,2696.3,2696.2,0.538]
["bitfinex","ETHUSD",1643841699256,0.88195727,2697.1,2696.2,0.538]
["bitfinex","ETHUSD",1643841699257,0.18568,2696.6,2696.2,0.538]
["bitfinex","ETHUSD",1643841699459,1.75673502,2696.5,2696.2,0.538]
["bitfinex","ETHUSD",1643841699758,1.57133502,2696.4,2696.2,0.538]
["bitfinex","ETHUSD",1643841699961,0.18568,2696.3,2695.8,0.538]
["bitfinex","ETHUSD",1643841700258,1.57133502,2696.2,2695.8,0.538]
["bitfinex","ETHUSD",1643841700657,0.18568,2696.1,2695.8,0.538]
["bitfinex","ETHUSD",1643841700857,0.18568,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841701062,1.5715868,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841701303,1.5715932,2696.0,2695.8,0.538]
["bitfinex","ETHUSD",1643841701502,1.7572732,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841702303,0.92776,2696.4,2695.8,0.538]
["bitfinex","ETHUSD",1643841702502,1.75683208,2696.3,2695.8,0.538]
["bitfinex","ETHUSD",1643841702803,1.57143208,2696.2,2695.8,0.538]
["bitfinex","ETHUSD",1643841703000,0.1854,2696.4,2695.8,0.538]
["bitfinex","ETHUSD",1643841703001,1.57143208,2696.1,2695.8,0.538]
["bitfinex","ETHUSD",1643841703203,0.1854,2696.3,2695.4,0.25]
["bitfinex","ETHUSD",1643841703401,1.57149247,2696.2,2695.5,0.7234]
["bitfinex","ETHUSD",1643841703803,0.18568,2696.1,2695.5,0.7234]
["bitfinex","ETHUSD",1643841704001,1.57149247,2696.0,2695.5,0.538]
["bitfinex","ETHUSD",1643841704202,0.18568,2695.9,2695.5,0.538]
["bitfinex","ETHUSD",1643841704802,1.57158331,2695.8,2695.5,0.538]
["bitfinex","ETHUSD",1643841705050,1.75698331,2695.8,2695.5,0.538]
["bitfinex","ETHUSD",1643841705248,0.1854,2695.8,2695.5,0.538]
["bitfinex","ETHUSD",1643841705449,1.57174087,2695.7,2695.5,0.538]
["bitfinex","ETHUSD",1643841705849,0.18568,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841706150,1.75742087,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841707450,1.57174087,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841707649,1.57174087,2695.7,2695.5,0.538]
["bitfinex","ETHUSD",1643841707851,1.75742087,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841710904,1.75742087,2695.6,2695.1,0.1854]
["bitfinex","ETHUSD",1643841711106,1.57174087,2695.5,2694.9,0.7235]
["bitfinex","ETHUSD",1643841711314,1.57174087,2695.5,2695.1,0.00276156]
["bitfinex","ETHUSD",1643841712306,0.92795,2695.8,2695.1,0.00276156]
["bitfinex","ETHUSD",1643841712556,0.1855,2695.9,2695.1,0.00276156]
["bitfinex","ETHUSD",1643841712557,2.0,2695.6,2695.1,0.00276156]
["bitfinex","ETHUSD",1643841712753,2.0,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841712956,3.75747828,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841714757,3.57179828,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841714957,2.0,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841715157,2.18568,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841715357,2.0,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841715758,2.18568,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841717199,2.0,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841719004,3.75748757,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841719703,2.18568,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841719957,3.75749759,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841722264,3.57181759,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841722563,3.75749759,2695.6,2695.5,0.00085442]
["bitfinex","ETHUSD",1643841723364,3.75749759,2695.6,2695.1,0.00105272]
["bitfinex","ETHUSD",1643841723565,1.57182021,2695.5,2695.1,0.53905272]
["bitfinex","ETHUSD",1643841723812,2.0,2695.6,2695.2,0.1855]
["bitfinex","ETHUSD",1643841724009,2.0,2695.6,2695.3,0.538]
["bitfinex","ETHUSD",1643841724412,2.0,2695.6,2695.3,0.7234]
["bitfinex","ETHUSD",1643841724814,2.0,2695.6,2695.3,0.538]
["bitfinex","ETHUSD",1643841730452,2.0,2695.6,2695.3,0.7234]
["bitfinex","ETHUSD",1643841730853,2.0,2695.6,2695.3,0.538]
["bitfinex","ETHUSD",1643841732806,2.18568,2695.6,2695.3,0.538]
["bitfinex","ETHUSD",1643841733006,2.0,2695.6,2695.3,0.538]
["bitfinex","ETHUSD",1643841733809,2.0,2695.6,2695.4,6.726]
["bitfinex","ETHUSD",1643841734008,2.0,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841735255,2.0,2695.6,2695.5,7.264]
["bitfinex","ETHUSD",1643841740219,3.57171216,2695.6,2695.5,7.264]
["bitfinex","ETHUSD",1643841740420,3.75739216,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841740622,3.57171216,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841740823,3.75739216,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841741021,3.57171216,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841741221,3.71891216,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841741423,3.90699216,2695.6,2695.2,0.538]
["bitfinex","ETHUSD",1643841741620,1.57171216,2695.5,2695.2,0.53905272]
["bitfinex","ETHUSD",1643841741820,1.71331216,2695.5,2695.2,0.53905272]
["bitfinex","ETHUSD",1643841742020,0.1456,2695.5,2695.2,0.53905272]
["bitfinex","ETHUSD",1643841742223,1.57184447,2695.4,2695.2,0.538]
["bitfinex","ETHUSD",1643841742458,0.18568,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841742664,1.57184447,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841742861,1.75752447,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841743059,1.57184447,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841743259,1.57186595,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841743560,1.5718854,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841743759,2.1456,2695.6,2695.2,0.538]
["bitfinex","ETHUSD",1643841743760,2.1432,2695.6,2695.2,0.538]
["bitfinex","ETHUSD",1643841743960,1.71253748,2695.5,2695.2,0.53905272]
["bitfinex","ETHUSD",1643841744159,0.1416,2695.5,2695.2,0.53905272]
["bitfinex","ETHUSD",1643841744360,1.57177488,2695.4,2695.2,0.53905272]
["bitfinex","ETHUSD",1643841744558,2.0,2695.6,2695.2,0.538]
["bitfinex","ETHUSD",1643841744559,2.18568,2695.6,2695.2,0.538]
["bitfinex","ETHUSD",1643841744759,1.57180255,2695.5,2695.2,0.538]
["bitfinex","ETHUSD",1643841744961,0.18568,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841745159,1.75748255,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841745362,0.18568,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841746060,1.75756524,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841747512,1.75596613,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841748507,1.75596613,2695.3,2694.9,0.00105272]
["bitfinex","ETHUSD",1643841748708,1.57188524,2695.2,2694.9,0.53905272]
["bitfinex","ETHUSD",1643841748908,2.1464,2695.6,2695.0,0.1855]
["bitfinex","ETHUSD",1643841749111,1.57182136,2695.5,2695.1,0.53905272]
["bitfinex","ETHUSD",1643841749308,1.57182136,2695.5,2695.2,0.538]
["bitfinex","ETHUSD",1643841751459,0.18408089,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841751859,1.57182136,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841752459,1.57182136,2695.4,2695.2,0.538]
["bitfinex","ETHUSD",1643841753262,0.18408089,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841753463,1.75590225,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841753719,1.57190632,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841753916,2.56221129,2695.6,2695.2,0.538]
["bitfinex","ETHUSD",1643841754115,2.56221129,2695.6,2695.2,0.53905272]
["bitfinex","ETHUSD",1643841754116,1.57177798,2695.5,2695.2,0.53905272]
["bitfinex","ETHUSD",1643841754516,1.57177798,2695.5,2695.2,0.53782944]
["bitfinex","ETHUSD",1643841754722,1.57177798,2695.5,2695.2,0.53677672]
["bitfinex","ETHUSD",1643841755317,0.18408089,2695.3,2695.2,0.53677672]
["bitfinex","ETHUSD",1643841755520,2.56221129,2695.6,2695.2,0.53677672]
["bitfinex","ETHUSD",1643841755521,1.57177798,2695.4,2695.2,0.53677672]
["bitfinex","ETHUSD",1643841755721,1.75585887,2695.3,2695.2,0.53677672]
["bitfinex","ETHUSD",1643841755920,1.57177798,2695.3,2695.2,0.53677672]
["bitfinex","ETHUSD",1643841756321,1.57177798,2695.3,2695.2,0.538]
["bitfinex","ETHUSD",1643841757122,1.57177798,2695.4,2695.2,0.538]
["bitfinex","ETHUSD",1643841757328,2.89251129,2695.6,2695.2,1.6764]
["bitfinex","ETHUSD",1643841757557,1.57187858,2695.5,2695.2,1.6764]
["bitfinex","ETHUSD",1643841757754,1.57187858,2695.5,2695.2,1.67745272]
["bitfinex","ETHUSD",1643841757954,1.75595947,2695.5,2695.2,1.67745272]
["bitfinex","ETHUSD",1643841758155,1.57187858,2695.4,2695.2,1.67745272]
["bitfinex","ETHUSD",1643841758459,1.57187858,2695.3,2695.2,1.67745272]
["bitfinex","ETHUSD",1643841758857,2.56221129,2695.6,2695.2,1.67745272]
["bitfinex","ETHUSD",1643841759056,1.57188819,2695.5,2695.2,1.67745272]
["bitfinex","ETHUSD",1643841759458,1.57188819,2695.5,2695.2,1.62745272]
["bitfinex","ETHUSD",1643841760758,1.57188819,2695.5,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841762412,2.56221129,2695.6,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841762611,2.71062629,2695.6,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841763011,2.56221129,2695.6,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841764958,1.57176466,2695.5,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841765356,2.56221129,2695.6,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841766057,1.57176052,2695.5,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841766456,2.56221129,2695.6,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841767456,22.08126681,2695.5,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841768258,2.56221129,2695.6,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841768459,2.0,2695.6,2695.2,1.52745272]
["bitfinex","ETHUSD",1643841771312,2.0,2695.6,2695.4,6.726]
["bitfinex","ETHUSD",1643841771517,2.0,2695.6,2695.5,0.538]
["bitfinex","ETHUSD",1643841772319,2.0,2695.6,2695.5,0.288]
["bitfinex","ETHUSD",1643841777719,2.0,2695.6,2695.5,0.28883785]
["bitfinex","ETHUSD",1643841780457,2.0,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841792809,1.99903938,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841799620,2.18312027,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841799824,1.99903938,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841801823,2.18312027,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841802022,1.99903938,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841803059,2.18312027,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841804661,1.99903938,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841805261,2.18312027,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841805859,3.75472742,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841809808,3.57064653,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841811466,1.99903938,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841811669,2.18312027,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841811867,3.75471794,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841812067,2.18312027,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841812476,3.75479394,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841814714,3.57071305,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841814916,1.99903938,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841815315,1.99801632,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841815614,3.56970809,2695.6,2695.5,7.01483785]
["bitfinex","ETHUSD",1643841816019,3.56970809,2695.6,2695.5,7.20023785]
["bitfinex","ETHUSD",1643841816615,3.56970809,2695.6,2695.5,8.20023785]
["bitfinex","ETHUSD",1643841817668,3.75378898,2695.6,2695.5,1.47423785]
["bitfinex","ETHUSD",1643841818266,0.20247471,2695.4,2694.8,0.00105272]
["bitfinex","ETHUSD",1643841818469,1.75577266,2695.3,2694.9,0.538]
["bitfinex","ETHUSD",1643841818767,1.57169177,2695.2,2694.9,0.538]
["bitfinex","ETHUSD",1643841818966,1.57169177,2695.2,2695.0,0.1855]
["bitfinex","ETHUSD",1643841819166,0.18408089,2695.1,2695.0,0.1855]
["bitfinex","ETHUSD",1643841819365,1.75577266,2695.1,2695.0,0.538]
["bitfinex","ETHUSD",1643841819565,0.18408089,2695.1,2695.0,0.7235]
["bitfinex","ETHUSD",1643841819869,1.99801632,2695.6,2695.0,0.7235]
["bitfinex","ETHUSD",1643841820065,1.57176168,2695.5,2695.1,0.1855]
["bitfinex","ETHUSD",1643841820266,1.99801632,2695.6,2695.2,0.538]
["bitfinex","ETHUSD",1643841820466,1.57181496,2695.5,2695.2,0.538]
["bitfinex","ETHUSD",1643841820664,1.57181496,2695.5,2695.3,0.1855]
["bitfinex","ETHUSD",1643841820868,0.18408089,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841821068,1.75589585,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841821313,1.75589585,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841822812,0.18408089,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841823214,2.92589632,2695.6,2695.3,0.7235]
["bitfinex","ETHUSD",1643841823419,0.18408089,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841824815,2.92589632,2695.6,2695.3,0.7235]
["bitfinex","ETHUSD",1643841825063,0.148431,2695.5,2695.3,0.7235]
["bitfinex","ETHUSD",1643841825267,0.18408089,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841825465,1.75594118,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841825665,0.18408089,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841827465,1.75589201,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841827865,0.18408089,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841828566,1.75588798,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841828817,1.90432798,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841829116,1.75588798,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841829313,1.75589897,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841829714,0.18408089,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841830114,1.75589015,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841830514,1.75588755,2695.4,2695.3,0.7235]
["bitfinex","ETHUSD",1643841832318,1.75588755,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841832763,1.90433255,2695.4,2695.3,0.53885646]
["bitfinex","ETHUSD",1643841833165,1.75588755,2695.4,2695.3,0.53885646]
["bitfinex","ETHUSD",1643841833972,1.75589684,2695.4,2695.3,0.53885646]
["bitfinex","ETHUSD",1643841834769,1.57181595,2695.4,2695.3,0.53885646]
["bitfinex","ETHUSD",1643841834969,2.92589632,2695.6,2695.3,0.53885646]
["bitfinex","ETHUSD",1643841835169,1.57177692,2695.5,2695.3,0.53885646]
["bitfinex","ETHUSD",1643841836415,0.18408089,2695.4,2695.3,0.53885646]
["bitfinex","ETHUSD",1643841836615,1.75585781,2695.4,2695.3,0.53885646]
["bitfinex","ETHUSD",1643841837611,1.75585781,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841839818,1.57177692,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841840270,0.18408089,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841841871,0.14843,2695.5,2695.3,0.538]
["bitfinex","ETHUSD",1643841842067,1.99801632,2695.6,2695.3,0.538]
["bitfinex","ETHUSD",1643841842269,0.18408089,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841843067,0.18265692,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841844515,0.33108192,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841844814,0.148425,2695.4,2695.3,0.538]
["bitfinex","ETHUSD",1643841848261,0.148425,2695.4,2695.3,1.2651]
["bitfinex","ETHUSD",1643841849766,1.70151632,2695.6,2695.3,1.2651]
["bitfinex","ETHUSD",1643841849966,1.70151632,2695.6,2695.5,6.726]
["bitfinex","ETHUSD",1643841850163,1.70151632,2695.6,2695.5,7.264]
["bitfinex","ETHUSD",1643841853016,1.70151632,2695.6,2695.5,8.0054]
["bitfinex","ETHUSD",1643841854816,7.31504022,2696.0,2695.5,8.0054]
["bitfinex","ETHUSD",1643841855072,0.6926823,2696.8,2695.9,6.726]
["bitfinex","ETHUSD",1643841855073,0.9275,2696.7,2695.9,6.726]
["bitfinex","ETHUSD",1643841855266,1.57123876,2696.6,2696.4,6.726]
["bitfinex","ETHUSD",1643841855467,1.57123876,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841855767,1.75389568,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841856767,1.75663876,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841857768,1.57123876,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841857969,1.75663876,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841859816,0.1854,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841860121,0.333756,2696.7,2696.5,0.538]
["bitfinex","ETHUSD",1643841860315,0.148356,2696.7,2696.5,0.538]
["bitfinex","ETHUSD",1643841861615,0.18265692,2696.6,2696.5,0.538]
["bitfinex","ETHUSD",1643841862675,0.148356,2696.7,2696.5,0.53884425]
["bitfinex","ETHUSD",1643841864068,0.296718,2696.7,2696.5,0.53884425]
["bitfinex","ETHUSD",1643841864470,0.148356,2696.7,2696.5,0.53884425]
["bitfinex","ETHUSD",1643841865071,0.148356,2696.7,2696.6,6.726]
["bitfinex","ETHUSD",1643841865275,0.148356,2696.7,2696.6,7.264]
["bitfinex","ETHUSD",1643841865670,0.1854,2697.1,2696.6,7.264]
["bitfinex","ETHUSD",1643841865871,1.57115041,2697.0,2696.8,6.726]
["bitfinex","ETHUSD",1643841866070,1.57115041,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841866314,1.75380733,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841867115,1.75380733,2697.0,2696.9,0.488]
["bitfinex","ETHUSD",1643841867422,1.75380733,2697.0,2696.8,5.75000001]
["bitfinex","ETHUSD",1643841867615,0.18265692,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841867819,1.7538924,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841869817,1.11257,2697.1,2696.9,0.538]
["bitfinex","ETHUSD",1643841870067,0.92737,2697.1,2696.9,0.538]
["bitfinex","ETHUSD",1643841870263,0.18265692,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841870469,1.75388752,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841870664,0.92737,2697.1,2696.9,0.538]
["bitfinex","ETHUSD",1643841870867,1.57117805,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841871866,1.71952305,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841872266,1.57117805,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841872669,1.57117805,2697.0,2696.9,0.53884511]
["bitfinex","ETHUSD",1643841874716,0.92737,2697.1,2696.9,0.53884511]
["bitfinex","ETHUSD",1643841875519,1.5711365,2697.0,2696.9,0.53884511]
["bitfinex","ETHUSD",1643841877218,0.92737,2697.1,2696.9,0.53884511]
["bitfinex","ETHUSD",1643841877472,0.18265692,2697.0,2696.9,0.53884511]
["bitfinex","ETHUSD",1643841877671,1.75380323,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841878478,1.57114631,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841878673,1.75380323,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841879672,1.90215123,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841879874,1.71949431,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841880273,1.90215123,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841882418,1.90218686,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841882816,1.90218783,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841883216,1.90217787,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841884818,1.71952095,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841885066,1.57117295,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841885661,1.75382987,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841886866,2.60382987,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841887265,2.75219187,2697.0,2696.9,0.538]
["bitfinex","ETHUSD",1643841887466,2.75219187,2697.0,2696.5,0.1852]
["bitfinex","ETHUSD",1643841887467,1.77746,2696.9,2696.5,0.1852]
["bitfinex","ETHUSD",1643841887665,0.92745,2696.7,2696.6,0.538]
["bitfinex","ETHUSD",1643841887866,2.49862295,2696.7,2696.6,0.488]
["bitfinex","ETHUSD",1643841888823,3.34862295,2696.7,2696.6,0.488]
["bitfinex","ETHUSD",1643841889023,3.53127987,2696.7,2696.6,0.488]
["bitfinex","ETHUSD",1643841889224,3.53127987,2696.7,2696.3,0.1854]
["bitfinex","ETHUSD",1643841889424,4.35394295,2696.6,2696.4,0.538]
["bitfinex","ETHUSD",1643841889632,3.53140987,2696.5,2696.4,0.538]
["bitfinex","ETHUSD",1643841889824,2.49875295,2696.5,2696.4,0.538]
["bitfinex","ETHUSD",1643841890024,2.68154638,2696.5,2696.4,0.538]
["bitfinex","ETHUSD",1643841890225,2.49888946,2696.5,2696.4,0.538]
["bitfinex","ETHUSD",1643841890624,2.68154638,2696.5,2696.4,0.538]
["bitfinex","ETHUSD",1643841890824,2.49888946,2696.5,2696.4,0.538]
["bitfinex","ETHUSD",1643841891228,2.68154638,2696.5,2696.4,0.538]
["bitfinex","ETHUSD",1643841891825,3.71694638,2696.5,2696.4,0.538]
["bitfinex","ETHUSD",1643841893572,5.7735112,2696.5,2695.7,0.1854]
["bitfinex","ETHUSD",1643841893776,2.78295,2696.2,2695.8,0.538]
["bitfinex","ETHUSD",1643841893971,1.57130946,2696.1,2695.8,0.538]
["bitfinex","ETHUSD",1643841894471,0.18265692,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841894871,1.11030692,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841896070,2.68190935,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841897214,1.11030692,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841897814,2.68192245,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841898923,0.148412,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841899116,2.0407,2696.2,2695.8,0.538]
["bitfinex","ETHUSD",1643841899716,0.1854,2696.2,2695.8,0.538]
["bitfinex","ETHUSD",1643841899970,1.75420302,2696.1,2695.8,0.538]
["bitfinex","ETHUSD",1643841900175,2.4992361,2696.0,2695.8,0.538]
["bitfinex","ETHUSD",1643841900372,1.75420302,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841902574,1.90260702,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841902973,1.75420302,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841903813,0.18265692,2695.9,2695.8,0.538]
["bitfinex","ETHUSD",1643841904016,3.8962,2696.1,2695.8,0.538]
["bitfinex","ETHUSD",1643841904017,0.1854,2696.1,2695.8,0.538]
["bitfinex","ETHUSD",1643841904221,0.36805692,2696.3,2695.8,0.538]
["bitfinex","ETHUSD",1643841904415,0.18265692,2696.3,2695.8,0.538]
["bitfinex","ETHUSD",1643841904616,0.1854,2696.6,2695.8,0.538]
["bitfinex","ETHUSD",1643841904816,1.5714745,2696.5,2695.8,0.538]
["bitfinex","ETHUSD",1643841905017,1.5714745,2696.5,2695.8,7.264]
["bitfinex","ETHUSD",1643841905516,3.4265045,2696.5,2695.8,7.264]
["bitfinex","ETHUSD",1643841905715,1.5714745,2696.4,2695.8,7.264]
["bitfinex","ETHUSD",1643841905916,1.8552,2696.3,2695.8,7.264]
["bitfinex","ETHUSD",1643841906215,2.4990811,2696.2,2695.8,7.264]
["bitfinex","ETHUSD",1643841906415,0.92758,2696.2,2695.8,7.264]
["bitfinex","ETHUSD",1643841906615,2.78272,2696.2,2695.8,7.264]
["bitfinex","ETHUSD",1643841908666,2.78272,2696.2,2695.9,0.1854]
["bitfinex","ETHUSD",1643841908968,3.1738932,2696.6,2696.0,0.538]
["bitfinex","ETHUSD",1643841908969,0.92743,2696.4,2696.0,0.538]
["bitfinex","ETHUSD",1643841909168,1.85489,2696.6,2696.0,0.538]
["bitfinex","ETHUSD",1643841909369,0.4499256,2696.3,2696.0,0.538]
["bitfinex","ETHUSD",1643841909571,0.4499256,2696.3,2696.2,6.726]
["bitfinex","ETHUSD",1643841909768,0.4499256,2696.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841910265,0.5982936,2696.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841910665,0.4499256,2696.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841914822,0.44871281,2696.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841915074,0.2249628,2696.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841915272,0.44871281,2696.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841918075,0.59707181,2696.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841926416,0.44871281,2696.3,2696.2,7.264]
["bitfinex","ETHUSD",1643841929017,0.44871281,2696.3,2696.2,7.564]
["bitfinex","ETHUSD",1643841931867,0.44871281,2696.3,2696.2,7.864]
["bitfinex","ETHUSD",1643841932866,0.44871281,2696.3,2696.2,7.564]
["bitfinex","ETHUSD",1643841933468,0.148348,2696.5,2696.2,7.74967]
["bitfinex","ETHUSD",1643841933721,0.1854,2696.7,2696.2,7.74967]
["bitfinex","ETHUSD",1643841933722,0.1854,2697.1,2696.5,1.7]
["bitfinex","ETHUSD",1643841933921,0.1854,2697.1,2697.0,6.726]
["bitfinex","ETHUSD",1643841934121,0.1854,2697.9,2697.0,7.264]
["bitfinex","ETHUSD",1643841934320,0.1852,2697.1,2697.0,0.538]
["bitfinex","ETHUSD",1643841934520,1.11238,2697.7,2697.0,7.264]
["bitfinex","ETHUSD",1643841934722,1.57073948,2697.6,2697.1,6.726]
["bitfinex","ETHUSD",1643841934921,1.57073948,2697.6,2697.2,0.538]
["bitfinex","ETHUSD",1643841934922,0.1852,2697.5,2697.2,0.538]
["bitfinex","ETHUSD",1643841935321,1.57081028,2697.4,2697.2,0.538]
["bitfinex","ETHUSD",1643841935520,0.1852,2697.3,2697.2,0.538]
["bitfinex","ETHUSD",1643841935720,0.1852,2697.3,2697.2,7.264]
["bitfinex","ETHUSD",1643841936121,0.1852,2697.5,2697.2,7.264]
["bitfinex","ETHUSD",1643841936326,0.1852,2697.5,2697.4,6.726]
["bitfinex","ETHUSD",1643841936522,0.1852,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841936722,1.75601346,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841937322,1.75601346,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841937323,1.90432246,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841938467,1.9043105,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841938669,1.9042936,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841938868,0.333509,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841941522,1.90430499,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841942119,0.333509,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841942520,0.1852,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841943323,1.57080113,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841943623,0.1852,2697.7,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841943825,7.12121515,2697.8,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841943826,0.36785692,2697.5,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841944023,9.28620043,2697.8,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841944024,1.7560423,2697.7,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841944222,0.1852,2697.7,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841944424,0.36785692,2697.7,2697.4,5.58842472]
["bitfinex","ETHUSD",1643841944824,1.11244,2697.7,2697.4,5.51708305]
["bitfinex","ETHUSD",1643841945871,0.1852,2697.7,2697.4,5.51708305]
["bitfinex","ETHUSD",1643841946271,0.1852,2697.7,2697.4,0.538]
["bitfinex","ETHUSD",1643841946471,1.57076101,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841946672,0.1852,2697.5,2697.4,0.538]
["bitfinex","ETHUSD",1643841946871,1.75597387,2697.5,2697.4,0.538]
["bitfinex","ETHUSD",1643841947071,0.1852,2697.7,2697.4,0.538]
["bitfinex","ETHUSD",1643841947271,1.57077692,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841947471,1.57474142,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841948476,0.0039645,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841951623,1.57466706,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841952477,1.47976978,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841952875,3.33425978,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841953074,1.85449,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841956419,2.0028,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841956618,1.85449,2697.6,2697.4,0.538]
["bitfinex","ETHUSD",1643841957426,1.03265692,2697.5,2697.4,0.538]
["bitfinex","ETHUSD",1643841957625,0.85,2697.5,2697.4,0.538]
["bitfinex","ETHUSD",1643841957822,0.85,2697.5,2697.4,0.53881381]
["bitfinex","ETHUSD",1643841958023,1.88265692,2697.5,2697.4,0.53801381]
["bitfinex","ETHUSD",1643841958221,1.88265692,2697.5,2696.6,0.1852]
["bitfinex","ETHUSD",1643841958427,0.92729,2697.3,2696.7,0.538]
["bitfinex","ETHUSD",1643841958622,0.92729,2697.3,2696.8,0.1852]
["bitfinex","ETHUSD",1643841958822,0.92729,2697.3,2696.9,0.538]
["bitfinex","ETHUSD",1643841959022,1.11249,2697.3,2696.9,0.538]
["bitfinex","ETHUSD",1643841959225,0.92729,2697.3,2696.9,0.538]
["bitfinex","ETHUSD",1643841960271,1.075617,2697.3,2696.9,0.538]
["bitfinex","ETHUSD",1643841960674,0.92729,2697.3,2696.9,0.538]
["bitfinex","ETHUSD",1643841961269,0.1852,2697.2,2696.9,0.538]
["bitfinex","ETHUSD",1643841961672,1.1124,2697.5,2697.1,6.726]
["bitfinex","ETHUSD",1643841961875,0.9272,2697.5,2697.2,0.538]
["bitfinex","ETHUSD",1643841962272,0.18265692,2697.6,2697.2,0.538]
["bitfinex","ETHUSD",1643841962473,0.1852,2697.5,2697.2,0.538]
["bitfinex","ETHUSD",1643841962673,1.11245,2697.5,2697.2,0.538]
["bitfinex","ETHUSD",1643841963727,0.18265692,2697.3,2697.2,0.538]
["bitfinex","ETHUSD",1643841964023,0.18265692,2697.3,2697.2,7.264]
["bitfinex","ETHUSD",1643841966025,1.03265692,2697.3,2697.2,7.264]
["bitfinex","ETHUSD",1643841966526,1.85459,2697.5,2697.2,7.264]
["bitfinex","ETHUSD",1643841966725,0.1853,2697.4,2697.2,7.264]
["bitfinex","ETHUSD",1643841966925,1.11245,2697.5,2697.2,7.264]
["bitfinex","ETHUSD",1643841967972,1.409079,2697.5,2697.2,7.264]
["bitfinex","ETHUSD",1643841968371,1.11245,2697.5,2697.2,7.264]
["bitfinex","ETHUSD",1643841968973,2.03974,2697.5,2697.2,7.264]
["bitfinex","ETHUSD",1643841971626,2.03974,2697.5,2697.2,0.538]
["bitfinex","ETHUSD",1643841971824,2.188054,2697.5,2697.4,6.726]
["bitfinex","ETHUSD",1643841972024,1.075564,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841972423,0.92725,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841972624,2.4980349,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841975778,2.6463519,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841975980,2.4980349,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841976584,0.92725,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841976780,2.49791098,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841979525,2.64623198,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841979726,2.79455198,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841979926,2.64623198,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841980126,2.49791098,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841981128,2.49685333,2697.5,2697.4,7.264]
["bitfinex","ETHUSD",1643841981733,9.16087515,2697.8,2697.4,7.264]
["bitfinex","ETHUSD",1643841981734,7.30641515,2697.8,2697.4,7.264]
["bitfinex","ETHUSD",1643841981928,1.57061889,2697.7,2697.6,6.726]
["bitfinex","ETHUSD",1643841982128,1.57061889,2697.7,2697.6,7.264]
["bitfinex","ETHUSD",1643841984174,1.75327581,2697.7,2697.6,7.264]
["bitfinex","ETHUSD",1643841984378,1.57061889,2697.7,2697.6,7.264]
["bitfinex","ETHUSD",1643841985977,1.57061889,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643841987425,1.71892089,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643841987824,1.57061889,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643841991390,1.71891789,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643841991674,1.71888207,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643841996628,1.5705694,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643841998875,1.7557694,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643841999278,1.9040564,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643841999476,0.333487,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643841999685,0.1852,2697.7,2697.6,5.58859262]
["bitfinex","ETHUSD",1643842000478,7.12121515,2697.8,2697.6,5.58859262]
["bitfinex","ETHUSD",1643842000777,7.12121515,2697.8,2697.7,6.726]
["bitfinex","ETHUSD",1643842000981,7.12121515,2697.8,2697.7,7.264]
["bitfinex","ETHUSD",1643842002036,8.69167152,2697.8,2697.7,7.264]
["bitfinex","ETHUSD",1643842002236,7.12121515,2697.8,2697.7,7.264]
["bitfinex","ETHUSD",1643842002432,8.69167606,2697.8,2697.7,7.264]
["bitfinex","ETHUSD",1643842003033,8.83995406,2697.8,2697.7,7.264]
["bitfinex","ETHUSD",1643842003432,8.69167606,2697.8,2697.7,7.264]
["bitfinex","ETHUSD",1643842003932,7.12121515,2697.8,2697.7,7.264]
["bitfinex","ETHUSD",1643842004534,0.92698,2698.1,2697.7,7.264]
["bitfinex","ETHUSD",1643842004734,0.1852,2698.0,2697.7,0.538]
["bitfinex","ETHUSD",1643842004981,0.1852,2698.4,2697.7,0.538]
["bitfinex","ETHUSD",1643842005176,0.92684,2698.7,2698.5,6.726]
["bitfinex","ETHUSD",1643842005177,0.1852,2698.6,2698.5,6.726]
["bitfinex","ETHUSD",1643842005376,0.1852,2698.6,2698.5,7.264]
["bitfinex","ETHUSD",1643842005578,1.75542642,2698.6,2698.5,7.264]
["bitfinex","ETHUSD",1643842005776,0.1852,2698.6,2698.5,7.264]
["bitfinex","ETHUSD",1643842005975,1.75542642,2698.6,2698.5,5.58907842]
["bitfinex","ETHUSD",1643842008176,1.93808334,2698.6,2698.5,5.58907842]
["bitfinex","ETHUSD",1643842008822,1.75542642,2698.6,2698.5,5.58907842]
["bitfinex","ETHUSD",1643842009427,1.93808334,2698.6,2698.5,5.58907842]
["bitfinex","ETHUSD",1643842009623,1.75542642,2698.6,2698.5,5.58907842]
["bitfinex","ETHUSD",1643842012876,1.57022642,2698.6,2698.5,5.58907842]
["bitfinex","ETHUSD",1643842013674,1.57022642,2698.6,2698.5,5.07117282]
["bitfinex","ETHUSD",1643842016237,0.296536,2698.7,2698.5,5.07117282]
["bitfinex","ETHUSD",1643842016435,0.296536,2698.7,2698.6,6.726]
["bitfinex","ETHUSD",1643842016635,0.296536,2698.7,2698.6,7.264]
["bitfinex","ETHUSD",1643842018034,0.296536,2698.7,2698.6,8.764]
["bitfinex","ETHUSD",1643842018236,0.296536,2698.7,2698.6,8.9492]
["bitfinex","ETHUSD",1643842021177,11.76897493,2699.6,2698.6,8.9492]
["bitfinex","ETHUSD",1643842021178,0.1852,2699.6,2698.7,0.9]
["bitfinex","ETHUSD",1643842021380,0.1852,2699.5,2698.8,0.538]
["bitfinex","ETHUSD",1643842021579,0.1487393,2699.7,2698.8,0.55046358]
["bitfinex","ETHUSD",1643842021580,0.148233,2698.9,2698.8,0.55046358]
["bitfinex","ETHUSD",1643842022178,0.148233,2698.9,2698.8,0.53646378]
["bitfinex","ETHUSD",1643842022777,0.148233,2698.9,2698.8,7.44766378]
["bitfinex","ETHUSD",1643842027679,0.69029721,2698.9,2698.8,7.44878687]
["bitfinex","ETHUSD",1643842030280,0.69029721,2698.9,2698.8,7.26358687]
["bitfinex","ETHUSD",1643842031528,0.54206421,2698.9,2698.8,7.26358687]
["bitfinex","ETHUSD",1643842033128,0.53272622,2698.9,2698.8,7.26358687]
["bitfinex","ETHUSD",1643842033530,0.148217,2699.1,2698.8,7.44878687]
["bitfinex","ETHUSD",1643842033730,0.148217,2699.1,2699.0,6.726]
["bitfinex","ETHUSD",1643842033933,0.148217,2699.1,2699.0,7.264]
["bitfinex","ETHUSD",1643842033934,0.71369373,2699.1,2699.0,7.264]
["bitfinex","ETHUSD",1643842036077,0.148217,2699.1,2699.0,7.264]
["bitfinex","ETHUSD",1643842043778,0.55391711,2699.3,2699.0,7.264]
["bitfinex","ETHUSD",1643842043979,0.55391711,2699.3,2699.2,6.726]
["bitfinex","ETHUSD",1643842044179,0.55391711,2699.3,2699.2,7.264]
["bitfinex","ETHUSD",1643842044982,0.55391711,2699.3,2699.2,7.58786997]
["bitfinex","ETHUSD",1643842045180,0.55391711,2699.3,2699.2,7.70219997]
["bitfinex","ETHUSD",1643842045380,0.55391711,2699.3,2699.2,7.88786997]
["bitfinex","ETHUSD",1643842045981,0.55391711,2699.3,2699.2,8.78786997]
["bitfinex","ETHUSD",1643842046225,0.1487393,2699.7,2699.3,0.92597]
["bitfinex","ETHUSD",1643842046528,0.1487393,2699.7,2699.6,6.726]
["bitfinex","ETHUSD",1643842046723,0.1487393,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643842053381,0.1487393,2699.7,2699.6,7.4492]
["bitfinex","ETHUSD",1643842054436,0.1487393,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643842054844,0.1487393,2699.7,2699.5,0.92594]
["bitfinex","ETHUSD",1643842055036,0.1487393,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643842055437,0.14728049,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643842066176,0.29545649,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643842066584,1.7166912,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643842067876,0.14728049,2699.7,2699.6,7.264]
["bitfinex","ETHUSD",1643842071141,0.14728049,2699.7,2699.6,0.4966]
["bitfinex","ETHUSD",1643842071142,1.09728049,2699.7,2699.6,0.4966]
["bitfinex","ETHUSD",1643842071362,1.09728049,2699.7,2698.5,7.28530789]
["bitfinex","ETHUSD",1643842071363,0.95,2699.5,2698.5,7.28530789]
["bitfinex","ETHUSD",1643842071540,0.95,2699.1,2699.0,0.538]
["bitfinex","ETHUSD",1643842071944,1.1352,2699.1,2699.0,0.538]
["bitfinex","ETHUSD",1643842072501,1.1352,2699.1,2698.0,0.13819996]
["bitfinex","ETHUSD",1643842072502,2.70482653,2699.1,2698.0,0.13819996]
["bitfinex","ETHUSD",1643842072706,0.1852,2699.0,2698.6,2.038]
["bitfinex","ETHUSD",1643842073104,0.0122953,2698.7,2698.6,0.0001]
["bitfinex","ETHUSD",1643842073404,1.34290334,2698.7,2698.0,0.538]
["bitfinex","ETHUSD",1643842073602,1.56987059,2698.6,2697.9,0.538]
["bitfinex","ETHUSD",1643842073801,0.18265692,2698.5,2697.9,0.538]
["bitfinex","ETHUSD",1643842074003,1.75507059,2698.4,2697.9,0.538]
["bitfinex","ETHUSD",1643842074204,0.19296169,2698.4,2697.9,0.538]
["bitfinex","ETHUSD",1643842074902,1.11975169,2698.4,2697.9,0.538]
["bitfinex","ETHUSD",1643842075404,0.19296169,2698.4,2697.9,0.538]
["bitfinex","ETHUSD",1643842076429,2.5973014,2698.4,2697.9,0.538]
["bitfinex","ETHUSD",1643842076626,3.6591014,2698.4,2697.9,0.538]
["bitfinex","ETHUSD",1643842076825,0.18265692,2698.3,2697.4,0.538]
["bitfinex","ETHUSD",1643842077126,0.19001433,2698.2,2697.4,0.538]
["bitfinex","ETHUSD",1643842077326,2.67178016,2698.2,2697.4,0.538]
["bitfinex","ETHUSD",1643842077525,0.9269,2698.1,2697.4,0.538]
["bitfinex","ETHUSD",1643842077725,2.39229677,2698.0,2697.4,0.538]
["bitfinex","ETHUSD",1643842078326,2.39620262,2698.0,2697.4,0.538]
["bitfinex","ETHUSD",1643842078728,0.18910585,2698.0,2697.4,0.538]
["bitfinex","ETHUSD",1643842078928,2.44330567,2698.0,2697.4,0.538]
["bitfinex","ETHUSD",1643842079128,0.92699,2697.9,2697.4,0.538]
["bitfinex","ETHUSD",1643842079331,2.60121925,2697.8,2697.4,0.538]
["bitfinex","ETHUSD",1643842079530,2.60121925,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643842080580,2.60554806,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643842082077,3.68095106,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643842082282,3.67662225,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643842083083,25.75788906,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643842083281,25.76281708,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643842087581,25.61449408,2697.8,2697.1,0.538]
["bitfinex","ETHUSD",1643842087779,25.61449408,2697.8,2697.2,0.00082769]
["bitfinex","ETHUSD",1643842088183,29.26669408,2697.8,2697.2,0.00082769]
["bitfinex","ETHUSD",1643842089882,29.41503308,2697.8,2697.2,0.00082769]
["bitfinex","ETHUSD",1643842090283,0.00674918,2697.5,2697.2,0.00082769]
["bitfinex","ETHUSD",1643842090585,0.92711,2697.4,2697.2,0.00082769]
["bitfinex","ETHUSD",1643842090983,1.8542,2697.4,2697.2,0.00082769]
["bitfinex","ETHUSD",1643842091228,1.85884588,2697.4,2697.2,0.00082769]
["bitfinex","ETHUSD",1643842093630,22.08126681,2697.3,2697.2,2.769e-05]
["bitfinex","ETHUSD",1643842093831,22.08126681,2697.3,2697.0,0.1852]
["bitfinex","ETHUSD",1643842093832,0.00077231,2697.1,2697.0,0.1852]
["bitfinex","ETHUSD",1643842094231,2.08351511,2697.1,2696.9,0.538]
["bitfinex","ETHUSD",1643842094432,3.01071511,2697.1,2696.9,0.538]
["bitfinex","ETHUSD",1643842094631,3.01071511,2697.1,2696.5,0.1852]
["bitfinex","ETHUSD",1643842094632,0.92797231,2697.1,2696.6,0.00276609]
["bitfinex","ETHUSD",1643842094837,2.13717566,2697.0,2696.7,0.1854]
["bitfinex","ETHUSD",1643842095078,0.92797231,2697.1,2696.7,0.1854]
["bitfinex","ETHUSD",1643842095278,0.92797231,2697.1,2696.7,0.18816609]
["bitfinex","ETHUSD",1643842095477,0.91790536,2697.1,2696.7,0.00276609]
["bitfinex","ETHUSD",1643842095676,0.91790536,2697.1,2696.8,0.1852]
["bitfinex","ETHUSD",1643842096477,1.15450763,2697.0,2696.8,0.1852]
["bitfinex","ETHUSD",1643842096678,1.15450763,2697.0,2696.7,0.00276609]
["bitfinex","ETHUSD",1643842096877,0.91790536,2697.1,2696.7,0.00276609]
["bitfinex","ETHUSD",1643842097077,0.00371102,2697.0,2696.7,0.00276609]
["bitfinex","ETHUSD",1643842097879,0.93097102,2697.0,2696.7,0.00276609]
["bitfinex","ETHUSD",1643842098278,1.13265692,2696.8,2696.7,0.00276609]
["bitfinex","ETHUSD",1643842098479,1.9,2696.8,2696.7,0.00276609]
["bitfinex","ETHUSD",1643842099526,2.85,2696.8,2696.7,0.00276609]
["bitfinex","ETHUSD",1643842100528,2.85,2696.8,2696.5,0.538]
["bitfinex","ETHUSD",1643842100730,0.92737,2696.7,2696.5,0.538]
["bitfinex","ETHUSD",1643842101133,0.92737,2696.7,2696.5,0.54076609]
["bitfinex","ETHUSD",1643842102775,0.93098094,2696.7,2696.5,0.54076609]
["bitfinex","ETHUSD",1643842103176,1.13265692,2696.6,2696.5,0.54076609]
["bitfinex","ETHUSD",1643842103376,1.13265692,2696.6,2696.5,0.00276609]
["bitfinex","ETHUSD",1643842103377,2.08265692,2696.6,2696.5,0.00276609]
["bitfinex","ETHUSD",1643842103577,2.08265692,2696.6,2696.2,0.538]
["bitfinex","ETHUSD",1643842103777,1.11285,2696.5,2696.2,0.538]
["bitfinex","ETHUSD",1643842103980,1.11285,2696.5,2695.8,0.18816609]
["bitfinex","ETHUSD",1643842103981,1.11746211,2696.5,2695.8,0.18816609]
["bitfinex","ETHUSD",1643842104179,0.18265692,2696.4,2695.9,0.538]
["bitfinex","ETHUSD",1643842104378,0.18265692,2696.4,2696.0,0.00276609]
["bitfinex","ETHUSD",1643842104578,0.19362357,2696.3,2696.0,6.609e-05]
["bitfinex","ETHUSD",1643842104781,1.11498243,2696.1,2695.1,0.538]
["bitfinex","ETHUSD",1643842105078,1.11498243,2696.1,2695.3,0.18815927]
["bitfinex","ETHUSD",1643842105079,0.92766,2695.9,2695.3,0.18815927]
["bitfinex","ETHUSD",1643842105277,0.1854,2695.8,2695.3,0.00275927]
["bitfinex","ETHUSD",1643842105478,0.18265692,2695.7,2695.4,0.538]
["bitfinex","ETHUSD",1643842105678,0.18265692,2695.7,2695.3,0.538]
["bitfinex","ETHUSD",1643842106076,22.0887484,2695.6,2695.4,0.00275927]
["bitfinex","ETHUSD",1643842106330,23.2018784,2695.6,2695.4,0.00275927]
["bitfinex","ETHUSD",1643842106929,1.13265692,2695.5,2695.4,0.00275927]
["bitfinex","ETHUSD",1643842107130,1.31805692,2695.5,2695.4,0.00275927]
["bitfinex","ETHUSD",1643842107329,2.26805692,2695.5,2695.4,0.00275927]
["bitfinex","ETHUSD",1643842107530,2.26805692,2695.5,2694.8,0.54075927]
["bitfinex","ETHUSD",1643842107730,0.92792,2695.3,2694.8,0.54075927]
["bitfinex","ETHUSD",1643842107932,0.36815692,2695.2,2694.8,0.54075927]
["bitfinex","ETHUSD",1643842108130,0.18265692,2695.2,2694.8,0.54075927]
["bitfinex","ETHUSD",1643842110881,0.18265692,2695.2,2694.8,0.00275927]
["bitfinex","ETHUSD",1643842111084,0.18265692,2695.2,2694.5,0.538]
["bitfinex","ETHUSD",1643842111279,0.92798,2695.0,2694.5,0.538]
["bitfinex","ETHUSD",1643842111486,1.11063692,2694.9,2694.5,0.7235]
["bitfinex","ETHUSD",1643842111688,0.01029877,2694.8,2694.6,0.00275927]
["bitfinex","ETHUSD",1643842112181,23.19204373,2694.7,2694.2,0.1855]
["bitfinex","ETHUSD",1643842112381,2.47701149,2694.6,2694.0,0.18825927]
["bitfinex","ETHUSD",1643842112581,2.04212,2694.5,2694.0,0.00275927]
["bitfinex","ETHUSD",1643842112780,2.04212,2694.5,2694.1,0.00275927]
["bitfinex","ETHUSD",1643842112781,2.53670101,2694.4,2694.1,0.00275927]
["bitfinex","ETHUSD",1643842112983,1.13265692,2694.2,2694.1,0.00275927]
["bitfinex","ETHUSD",1643842113181,3.41253113,2694.2,2694.1,0.00275927]
["bitfinex","ETHUSD",1643842113379,3.41253113,2694.2,2693.5,0.1855]
["bitfinex","ETHUSD",1643842113380,3.41253113,2694.2,2693.6,0.00275927]
["bitfinex","ETHUSD",1643842113582,0.92844,2693.9,2693.6,0.00275927]
["bitfinex","ETHUSD",1643842113828,3.31426945,2693.9,2693.5,0.17998146]
["bitfinex","ETHUSD",1643842114828,0.1855,2693.8,2693.5,0.17998146]
["bitfinex","ETHUSD",1643842115030,0.18265692,2693.6,2693.5,0.17998146]
["bitfinex","ETHUSD",1643842115228,0.36815692,2693.6,2693.5,0.17998146]
["bitfinex","ETHUSD",1643842115429,0.95,2693.5,2692.6,0.538]
["bitfinex","ETHUSD",1643842115629,0.95,2693.5,2692.3,0.538]
["bitfinex","ETHUSD",1643842115630,0.00977211,2693.3,2692.3,0.538]
["bitfinex","ETHUSD",1643842116428,0.18265692,2693.2,2692.3,0.538]
["bitfinex","ETHUSD",1643842116630,0.36815692,2693.2,2692.4,0.1856]
["bitfinex","ETHUSD",1643842116836,2.70657759,2693.1,2692.4,0.1856]
["bitfinex","ETHUSD",1643842117030,0.36815692,2693.0,2692.1,0.1855]
["bitfinex","ETHUSD",1643842117229,2.42127942,2692.9,2692.1,0.1855]
["bitfinex","ETHUSD",1643842117495,0.1857,2692.8,2692.1,0.1855]
["bitfinex","ETHUSD",1643842117678,0.18265692,2692.8,2691.7,0.538]
["bitfinex","ETHUSD",1643842118879,0.19528641,2692.7,2691.7,0.538]
["bitfinex","ETHUSD",1643842119081,0.18265692,2692.6,2691.7,0.538]
["bitfinex","ETHUSD",1643842119281,0.00763908,2692.4,2691.4,0.538]
["bitfinex","ETHUSD",1643842119487,0.36835692,2692.3,2691.5,0.1857]
["bitfinex","ETHUSD",1643842119684,2.73689882,2692.2,2691.5,0.1857]
["bitfinex","ETHUSD",1643842119885,0.36835692,2692.1,2691.5,0.1857]
["bitfinex","ETHUSD",1643842120083,0.36835692,2692.1,2690.9,0.01287356]
["bitfinex","ETHUSD",1643842120084,2.37036188,2692.0,2691.0,0.538]
["bitfinex","ETHUSD",1643842120283,2.37036188,2692.0,2691.6,0.00276269]
["bitfinex","ETHUSD",1643842120284,0.18265692,2691.9,2691.6,0.00276269]
["bitfinex","ETHUSD",1643842120484,1.13265692,2691.7,2691.6,0.00276269]
["bitfinex","ETHUSD",1643842120887,1.13265692,2691.7,2690.7,0.1857]
["bitfinex","ETHUSD",1643842120888,23.40415231,2691.7,2690.7,0.1857]
["bitfinex","ETHUSD",1643842121086,0.1857,2691.6,2690.7,0.1857]
["bitfinex","ETHUSD",1643842121330,0.18265692,2691.5,2690.6,0.015]
["bitfinex","ETHUSD",1643842121530,0.19087465,2691.4,2690.6,0.015]
["bitfinex","ETHUSD",1643842122040,0.18265692,2691.3,2690.6,0.015]
["bitfinex","ETHUSD",1643842122230,0.1857,2691.2,2690.6,0.015]
["bitfinex","ETHUSD",1643842122431,22.08126681,2691.1,2690.6,0.015]
["bitfinex","ETHUSD",1643842122629,0.36835692,2691.0,2690.6,0.015]
["bitfinex","ETHUSD",1643842122831,0.37274594,2691.0,2690.5,1.0655]
["bitfinex","ETHUSD",1643842123434,0.01671483,2690.7,2689.8,0.1857]
["bitfinex","ETHUSD",1643842123633,0.36835692,2690.6,2689.8,0.1857]
["bitfinex","ETHUSD",1643842123835,0.36835692,2690.6,2689.9,0.04149491]
["bitfinex","ETHUSD",1643842124031,0.36835692,2690.6,2689.0,2.0]
["bitfinex","ETHUSD",1643842124032,0.01200899,2690.0,2689.0,0.538]
["bitfinex","ETHUSD",1643842124233,0.18265692,2689.9,2689.0,0.538]
["bitfinex","ETHUSD",1643842124432,0.36855692,2689.9,2689.0,0.538]
["bitfinex","ETHUSD",1643842124635,2.55336658,2689.8,2689.0,0.538]
["bitfinex","ETHUSD",1643842124833,0.36855692,2689.7,2689.0,0.538]
["bitfinex","ETHUSD",1643842125082,2.56640237,2689.6,2689.0,0.538]
["bitfinex","ETHUSD",1643842125281,0.18265692,2689.7,2689.0,0.538]
["bitfinex","ETHUSD",1643842125481,0.36855692,2689.7,2689.0,0.538]
["bitfinex","ETHUSD",1643842125881,2.24805867,2689.6,2689.0,0.538]
["bitfinex","ETHUSD",1643842126082,2.24805867,2689.6,2688.6,0.538]
["bitfinex","ETHUSD",1643842126282,0.36855692,2689.5,2688.6,0.538]
["bitfinex","ETHUSD",1643842126481,2.39461781,2689.4,2688.6,0.538]
["bitfinex","ETHUSD",1643842126684,0.18265692,2689.5,2688.6,0.538]
["bitfinex","ETHUSD",1643842126881,0.36855692,2689.5,2688.6,0.538]
["bitfinex","ETHUSD",1643842127081,2.38339552,2689.4,2688.6,0.538]
["bitfinex","ETHUSD",1643842127285,0.1859,2689.3,2688.6,0.538]
["bitfinex","ETHUSD",1643842127882,0.36855692,2689.3,2687.6,0.3631944]
["bitfinex","ETHUSD",1643842128083,0.36855692,2689.3,2687.7,0.538]
["bitfinex","ETHUSD",1643842128084,2.59590409,2689.2,2687.7,0.538]
["bitfinex","ETHUSD",1643842128293,0.1859,2689.1,2687.7,0.488]
["bitfinex","ETHUSD",1643842128482,0.1859,2689.1,2687.7,7.214]
["bitfinex","ETHUSD",1643842128483,0.36855692,2689.1,2687.7,7.214]
["bitfinex","ETHUSD",1643842128742,0.1859,2689.1,2687.8,0.015]
["bitfinex","ETHUSD",1643842128928,3.62175692,2689.3,2687.9,0.538]
["bitfinex","ETHUSD",1643842129131,3.62175692,2689.3,2688.0,0.00276543]
["bitfinex","ETHUSD",1643842129328,3.62175692,2689.3,2688.1,0.538]
["bitfinex","ETHUSD",1643842129529,3.63472404,2689.3,2688.1,0.538]
["bitfinex","ETHUSD",1643842129933,3.63472404,2689.3,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842130130,3.63472404,2689.3,2688.3,0.538]
["bitfinex","ETHUSD",1643842130530,2.34689655,2689.2,2688.4,0.00276543]
["bitfinex","ETHUSD",1643842130730,3.63472404,2689.3,2688.4,0.00276543]
["bitfinex","ETHUSD",1643842130731,0.36855692,2689.1,2688.4,0.00276543]
["bitfinex","ETHUSD",1643842130932,0.18265692,2689.1,2688.4,0.00276543]
["bitfinex","ETHUSD",1643842131132,0.1859,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842132031,0.18265692,2689.1,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842132233,0.1859,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842133278,0.18265692,2689.1,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842133480,0.1859,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842134280,2.4941995,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842134479,2.4959,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842134680,2.51007083,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842134881,2.48356711,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842136230,0.1859,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842136830,2.494506,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842137030,2.48376286,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842137432,0.1859,2689.0,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842137636,0.00233802,2688.9,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842138536,0.1859,2688.8,2688.2,0.00276543]
["bitfinex","ETHUSD",1643842138735,1.0,2688.7,2688.1,0.53246914]
["bitfinex","ETHUSD",1643842138934,1.0,2688.7,2688.2,0.0027656]
["bitfinex","ETHUSD",1643842138935,2.17929401,2688.6,2688.2,0.0027656]
["bitfinex","ETHUSD",1643842139234,1.0,2688.7,2688.2,0.0027656]
["bitfinex","ETHUSD",1643842139434,0.1859,2688.8,2688.2,0.5407656]
["bitfinex","ETHUSD",1643842139634,0.1859,2688.8,2688.2,0.538]
["bitfinex","ETHUSD",1643842140287,0.1859,2688.8,2688.3,0.0027656]
["bitfinex","ETHUSD",1643842142382,0.1859,2688.8,2688.5,1.5]
["bitfinex","ETHUSD",1643842142583,0.1859,2688.8,2688.6,0.005]
["bitfinex","ETHUSD",1643842142786,0.00291562,2688.7,2688.6,0.005]
["bitfinex","ETHUSD",1643842142984,0.00291562,2688.7,2688.5,1.5027656]
["bitfinex","ETHUSD",1643842143182,0.00291562,2688.7,2688.5,1.505]
["bitfinex","ETHUSD",1643842143383,0.00291562,2688.7,2688.5,1.5]
["bitfinex","ETHUSD",1643842143588,0.00291562,2688.7,2688.5,1.505]
["bitfinex","ETHUSD",1643842143833,0.00291562,2688.7,2688.5,1.5]
["bitfinex","ETHUSD",1643842144032,0.00291562,2688.7,2688.5,1.505]
["bitfinex","ETHUSD",1643842144241,0.00291562,2688.7,2688.5,1.5]
["bitfinex","ETHUSD",1643842144436,0.00291562,2688.7,2688.5,1.505]
["bitfinex","ETHUSD",1643842144636,0.00291562,2688.7,2688.5,1.5]
["bitfinex","ETHUSD",1643842144835,0.00291562,2688.7,2688.5,1.505]
["bitfinex","ETHUSD",1643842145036,0.00291562,2688.7,2688.5,1.5]
["bitfinex","ETHUSD",1643842145239,0.00291562,2688.7,2688.5,1.505]
["bitfinex","ETHUSD",1643842145440,0.00291562,2688.7,2688.5,1.5]
["bitfinex","ETHUSD",1643842145637,0.00291562,2688.7,2688.5,1.505]
["bitfinex","ETHUSD",1643842146641,1.18265692,2688.6,2688.5,1.505]
["bitfinex","ETHUSD",1643842146844,2.18265692,2688.6,2688.5,1.5]
["bitfinex","ETHUSD",1643842147481,0.00291562,2688.7,2688.5,1.5]
["bitfinex","ETHUSD",1643842147683,0.1859,2688.8,2688.6,1.323e-05]
["bitfinex","ETHUSD",1643842147883,1.32793305,2689.0,2688.6,0.00501323]
["bitfinex","ETHUSD",1643842147884,1.18596,2688.7,2688.6,0.00501323]
["bitfinex","ETHUSD",1643842148088,1.37186,2688.7,2688.6,1.323e-05]
["bitfinex","ETHUSD",1643842148283,1.18596,2688.7,2688.6,1.323e-05]
["bitfinex","ETHUSD",1643842148486,1.0,2688.7,2688.6,1.323e-05]
["bitfinex","ETHUSD",1643842148684,1.18596,2688.7,2688.6,1.323e-05]
["bitfinex","ETHUSD",1643842151332,1.18596,2688.7,2688.5,1.45001323]
["bitfinex","ETHUSD",1643842152131,1.18596,2688.7,2688.5,1.45501323]
["bitfinex","ETHUSD",1643842152332,1.18596,2688.7,2688.5,1.45001323]
["bitfinex","ETHUSD",1643842153238,1.18838249,2688.7,2688.5,1.45501323]
["bitfinex","ETHUSD",1643842153435,1.18838249,2688.7,2688.5,1.45001323]
["bitfinex","ETHUSD",1643842154035,1.00242249,2688.7,2688.5,1.45001323]
["bitfinex","ETHUSD",1643842154235,1.00242249,2688.7,2688.5,1.45501323]
["bitfinex","ETHUSD",1643842154436,1.00242249,2688.7,2688.5,1.45001323]
["bitfinex","ETHUSD",1643842154437,0.00242249,2688.7,2688.5,1.45001323]
["bitfinex","ETHUSD",1643842154637,0.00242249,2688.7,2688.5,1.98801323]
["bitfinex","ETHUSD",1643842155284,0.00242249,2688.7,2688.5,1.99301323]
["bitfinex","ETHUSD",1643842155484,0.00242249,2688.7,2688.5,1.98801323]
["bitfinex","ETHUSD",1643842155687,0.00242249,2688.7,2688.5,1.99301323]
["bitfinex","ETHUSD",1643842157986,1.57780998,2689.3,2688.5,1.99301323]
["bitfinex","ETHUSD",1643842158187,1.57780998,2689.3,2688.6,0.00776213]
["bitfinex","ETHUSD",1643842158488,0.00251462,2689.3,2688.7,0.538]
["bitfinex","ETHUSD",1643842158735,2.05,2689.2,2688.5,0.31555579]
["bitfinex","ETHUSD",1643842158935,2.05,2689.2,2688.6,0.538]
["bitfinex","ETHUSD",1643842160537,1.57523048,2689.1,2688.6,0.538]
["bitfinex","ETHUSD",1643842160939,2.05,2689.2,2688.6,0.538]
["bitfinex","ETHUSD",1643842161338,1.57522412,2689.1,2688.6,0.538]
["bitfinex","ETHUSD",1643842162485,1.57522412,2689.0,2688.6,0.538]
["bitfinex","ETHUSD",1643842162686,1.57522412,2688.9,2688.6,0.538]
["bitfinex","ETHUSD",1643842162891,0.00252843,2689.1,2688.6,0.538]
["bitfinex","ETHUSD",1643842163886,1.57777929,2689.1,2688.6,0.538]
["bitfinex","ETHUSD",1643842164086,1.57525086,2689.0,2688.6,0.538]
["bitfinex","ETHUSD",1643842164286,0.00252843,2689.1,2688.6,0.538]
["bitfinex","ETHUSD",1643842164786,1.57777929,2689.1,2688.6,0.538]
["bitfinex","ETHUSD",1643842164987,1.57525086,2689.0,2688.6,0.538]
["bitfinex","ETHUSD",1643842165185,0.00252843,2689.1,2688.6,0.538]
["bitfinex","ETHUSD",1643842165186,1.57525086,2688.9,2688.6,0.538]
["bitfinex","ETHUSD",1643842165387,1.57525086,2688.8,2688.6,0.538]
["bitfinex","ETHUSD",1643842165586,0.00252843,2689.1,2688.6,0.538]
["bitfinex","ETHUSD",1643842165788,0.00252843,2689.1,2688.6,0.838]
["bitfinex","ETHUSD",1643842165988,1.57777929,2689.1,2688.6,0.838]
["bitfinex","ETHUSD",1643842166240,1.57494434,2689.0,2688.6,0.838]
["bitfinex","ETHUSD",1643842166440,0.00252843,2689.1,2688.7,6.726]
["bitfinex","ETHUSD",1643842166737,0.00252843,2689.1,2688.9,7.026]
["bitfinex","ETHUSD",1643842166937,0.00252843,2689.1,2689.0,7.264]
["bitfinex","ETHUSD",1643842167241,0.00252843,2689.1,2689.0,7.564]
["bitfinex","ETHUSD",1643842168054,1.57495918,2689.6,2689.0,8.564]
["bitfinex","ETHUSD",1643842168240,1.57495918,2689.6,2689.4,6.726]
["bitfinex","ETHUSD",1643842168241,2.27734428,2689.6,2689.4,6.726]
["bitfinex","ETHUSD",1643842168441,1.57495918,2689.5,2689.1,1.0]
["bitfinex","ETHUSD",1643842168638,1.57495918,2689.4,2689.1,0.538]
["bitfinex","ETHUSD",1643842168841,1.57495918,2689.3,2689.1,0.6511944]
["bitfinex","ETHUSD",1643842169037,1.57495918,2689.2,2689.1,0.6511944]
["bitfinex","ETHUSD",1643842169238,1.57495918,2689.6,2689.1,0.6511944]
["bitfinex","ETHUSD",1643842169437,1.57495918,2689.5,2689.1,7.3771944]
["bitfinex","ETHUSD",1643842169637,0.00252567,2689.7,2689.4,6.726]
["bitfinex","ETHUSD",1643842169836,0.00252567,2689.7,2689.1,2.97200887]
["bitfinex","ETHUSD",1643842169837,0.00252567,2689.7,2689.6,6.726]
["bitfinex","ETHUSD",1643842170088,0.00252567,2689.7,2689.6,7.564]
["bitfinex","ETHUSD",1643842170889,1.5772677,2689.7,2689.6,7.564]
["bitfinex","ETHUSD",1643842171098,1.5772677,2689.7,2689.6,8.564]
["bitfinex","ETHUSD",1643842171293,0.00252567,2689.7,2689.6,8.564]
["bitfinex","ETHUSD",1643842172689,0.7023851,2690.7,2689.6,8.564]
["bitfinex","ETHUSD",1643842172690,1.57474203,2690.2,2689.6,8.564]
["bitfinex","ETHUSD",1643842172890,0.00287997,2690.4,2690.1,6.726]
["bitfinex","ETHUSD",1643842173091,0.00287997,2690.4,2690.3,6.726]
["bitfinex","ETHUSD",1643842173292,0.00287997,2690.4,2690.3,7.264]
["bitfinex","ETHUSD",1643842173941,1.57749432,2690.4,2690.3,7.264]
["bitfinex","ETHUSD",1643842174342,0.00287997,2690.4,2690.3,7.264]
["bitfinex","ETHUSD",1643842174540,1.57749432,2690.4,2690.3,7.264]
["bitfinex","ETHUSD",1643842174741,0.00287997,2690.4,2690.3,7.264]
["bitfinex","ETHUSD",1643842176442,0.00287997,2690.4,2690.3,7.564]
["bitfinex","ETHUSD",1643842176843,0.00287997,2690.4,2690.3,7.264]
["bitfinex","ETHUSD",1643842177687,1.5745619,2691.0,2690.3,7.264]
["bitfinex","ETHUSD",1643842177688,0.1857,2690.9,2690.3,7.264]
["bitfinex","ETHUSD",1643842178088,0.1857,2691.0,2690.3,7.264]
["bitfinex","ETHUSD",1643842178289,1.57456867,2690.9,2690.3,7.264]
["bitfinex","ETHUSD",1643842178487,0.1857,2690.8,2690.3,7.264]
["bitfinex","ETHUSD",1643842178887,0.1857,2691.0,2690.3,7.264]
["bitfinex","ETHUSD",1643842181745,0.01283324,2690.9,2690.3,7.264]
["bitfinex","ETHUSD",1643842181944,0.18413876,2690.8,2690.3,0.538]
["bitfinex","ETHUSD",1643842182150,1.76071662,2690.7,2690.3,0.538]
["bitfinex","ETHUSD",1643842182354,1.76071662,2690.7,2689.6,0.00276059]
["bitfinex","ETHUSD",1643842182355,1.76071662,2690.7,2689.6,0.54076059]
["bitfinex","ETHUSD",1643842182356,0.01200346,2690.4,2689.6,0.54076059]
["bitfinex","ETHUSD",1643842182545,1.94641662,2690.3,2689.6,0.538]
["bitfinex","ETHUSD",1643842182745,1.57475662,2690.2,2689.6,0.538]
["bitfinex","ETHUSD",1643842183041,0.1857,2690.1,2689.6,0.538]
["bitfinex","ETHUSD",1643842183442,0.18596,2690.1,2689.6,0.538]
["bitfinex","ETHUSD",1643842183641,0.1857,2690.0,2689.6,0.538]
["bitfinex","ETHUSD",1643842184242,0.1857,2690.0,2689.0,0.00276059]
["bitfinex","ETHUSD",1643842184243,0.18596,2689.9,2689.0,0.00276059]
["bitfinex","ETHUSD",1643842184444,0.18596,2689.9,2688.5,0.00276059]
["bitfinex","ETHUSD",1643842184445,1.7738611,2689.8,2688.5,0.00276059]
["bitfinex","ETHUSD",1643842184647,4.91457525,2689.7,2688.5,0.00276059]
["bitfinex","ETHUSD",1643842184845,0.1859,2689.6,2688.5,0.00276059]
["bitfinex","ETHUSD",1643842185091,0.93011,2689.3,2688.3,0.49076059]
["bitfinex","ETHUSD",1643842185292,4.41986516,2689.2,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842185492,1.57521225,2689.1,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842185691,0.1859,2689.0,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842186093,0.1859,2689.1,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842186293,1.57570579,2689.0,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842186491,0.1859,2688.9,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842187297,1.73773374,2689.3,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842187493,0.1859,2688.9,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842187693,0.36865,2689.2,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842187892,4.04614338,2689.1,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842188097,1.76165179,2689.0,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842188298,2.20866141,2688.9,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842188493,0.1859,2688.8,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842188737,0.1859,2688.9,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842189339,0.19819002,2688.9,2688.4,0.00276187]
["bitfinex","ETHUSD",1643842189539,2.5614658,2688.9,2688.2,0.00276187]
["bitfinex","ETHUSD",1643842190544,0.18275,2688.8,2688.2,0.00276187]
["bitfinex","ETHUSD",1643842191940,0.36865,2688.8,2688.2,0.00276187]
["bitfinex","ETHUSD",1643842192140,2.18923076,2688.7,2688.2,0.00276187]
["bitfinex","ETHUSD",1643842192341,0.18275,2688.6,2688.2,0.00276187]
["bitfinex","ETHUSD",1643842194103,0.18275,2688.6,2687.7,0.1859]
["bitfinex","ETHUSD",1643842194104,0.18275,2688.6,2687.8,0.00276187]
["bitfinex","ETHUSD",1643842195404,0.18275,2688.6,2687.7,0.7239]
["bitfinex","ETHUSD",1643842195405,1.05,2688.5,2687.7,0.538]
["bitfinex","ETHUSD",1643842195704,0.36865,2688.6,2687.7,0.538]
["bitfinex","ETHUSD",1643842195903,0.36865,2688.6,2687.8,0.186]
["bitfinex","ETHUSD",1643842197842,0.00375757,2688.5,2687.8,0.186]
["bitfinex","ETHUSD",1643842198044,0.00375757,2688.5,2687.7,0.538]
["bitfinex","ETHUSD",1643842198243,0.36875,2688.4,2687.7,0.488]
["bitfinex","ETHUSD",1643842199142,2.5405383,2688.4,2687.7,0.488]
["bitfinex","ETHUSD",1643842199542,0.36875,2688.4,2687.7,0.488]
["bitfinex","ETHUSD",1643842199992,2.53858578,2688.4,2687.7,0.488]
["bitfinex","ETHUSD",1643842200197,2.57851138,2688.4,2687.7,0.488]
["bitfinex","ETHUSD",1643842201194,2.57851138,2688.4,2687.8,0.00276255]
["bitfinex","ETHUSD",1643842202196,1.57628523,2688.3,2687.8,0.00276255]
["bitfinex","ETHUSD",1643842202395,1.05,2688.1,2687.4,0.734]
["bitfinex","ETHUSD",1643842202598,2.39139745,2688.0,2687.4,0.548]
["bitfinex","ETHUSD",1643842202994,0.18275,2688.0,2687.4,0.548]
["bitfinex","ETHUSD",1643842203843,0.18275,2688.0,2687.4,0.01]
["bitfinex","ETHUSD",1643842203844,2.68204453,2688.0,2687.4,0.01]
["bitfinex","ETHUSD",1643842204045,1.57645116,2687.9,2687.4,0.01]
["bitfinex","ETHUSD",1643842204242,2.63784135,2687.8,2687.4,0.01]
["bitfinex","ETHUSD",1643842204443,0.0120317,2687.6,2687.4,0.01]
["bitfinex","ETHUSD",1643842204643,1.236,2687.5,2687.4,0.01]
["bitfinex","ETHUSD",1643842204842,1.236,2687.5,2687.3,1.0655]
["bitfinex","ETHUSD",1643842205349,1.05,2687.5,2687.3,1.0655]
["bitfinex","ETHUSD",1643842205544,1.23275,2687.4,2687.3,1.0655]
["bitfinex","ETHUSD",1643842205943,1.05,2687.4,2687.3,1.0655]
["bitfinex","ETHUSD",1643842206242,2.1,2687.4,2687.3,1.0655]
["bitfinex","ETHUSD",1643842206945,1.05,2687.4,2687.3,1.0655]
["bitfinex","ETHUSD",1643842208193,2.1,2687.4,2687.3,1.0655]
["bitfinex","ETHUSD",1643842210092,0.0036927,2687.5,2687.3,1.0655]
["bitfinex","ETHUSD",1643842210295,0.0036927,2687.5,2687.3,1.0805]
["bitfinex","ETHUSD",1643842210601,0.0036927,2687.5,2687.3,1.0655]
["bitfinex","ETHUSD",1643842210798,0.0036927,2687.5,2687.3,1.0805]
["bitfinex","ETHUSD",1643842210995,0.0036927,2687.5,2687.3,1.0655]
["bitfinex","ETHUSD",1643842211246,0.0036927,2687.5,2687.3,1.0805]
["bitfinex","ETHUSD",1643842212644,0.18643621,2687.8,2687.3,1.0805]
["bitfinex","ETHUSD",1643842212847,0.00368621,2687.8,2687.4,0.01276314]
["bitfinex","ETHUSD",1643842216190,0.93421621,2687.8,2687.4,0.01]
["bitfinex","ETHUSD",1643842217194,0.00368621,2687.8,2687.4,0.01]
["bitfinex","ETHUSD",1643842217595,0.00368621,2687.8,2687.5,0.186]
["bitfinex","ETHUSD",1643842217796,1.18180568,2688.4,2687.6,0.538]
["bitfinex","ETHUSD",1643842217994,1.18180568,2688.4,2687.7,0.186]
["bitfinex","ETHUSD",1643842218195,1.18180568,2688.4,2687.7,0.724]
["bitfinex","ETHUSD",1643842218499,0.00370568,2688.4,2687.7,0.538]
["bitfinex","ETHUSD",1643842218745,1.5800541,2688.4,2687.7,0.538]
["bitfinex","ETHUSD",1643842218941,0.00370568,2688.4,2687.7,0.538]
["bitfinex","ETHUSD",1643842220144,0.18275,2688.3,2687.7,0.538]
["bitfinex","ETHUSD",1643842220343,1.57633637,2688.2,2687.7,0.538]
["bitfinex","ETHUSD",1643842220547,1.57633637,2688.2,2687.2,0.005]
["bitfinex","ETHUSD",1643842220548,2.1,2688.2,2686.5,1.02441444]
["bitfinex","ETHUSD",1643842220745,1.5764046,2688.1,2687.0,0.538]
["bitfinex","ETHUSD",1643842221644,1.5764046,2688.1,2687.0,0.838]
["bitfinex","ETHUSD",1643842222045,1.5764046,2688.0,2687.0,0.538]
["bitfinex","ETHUSD",1643842222243,1.60675,2688.3,2687.0,0.538]
["bitfinex","ETHUSD",1643842222494,1.5763859,2688.2,2687.0,0.538]
["bitfinex","ETHUSD",1643842223295,1.5763859,2688.2,2687.0,0.838]
["bitfinex","ETHUSD",1643842223694,1.5763859,2688.2,2687.0,0.538]
["bitfinex","ETHUSD",1643842223898,1.5763859,2688.2,2687.0,0.838]
["bitfinex","ETHUSD",1643842224294,1.5763859,2688.2,2687.0,0.538]
["bitfinex","ETHUSD",1643842224496,1.1,2688.1,2686.7,1.8604]
["bitfinex","ETHUSD",1643842224695,1.5763859,2688.0,2687.0,0.538]
["bitfinex","ETHUSD",1643842225495,3.67908087,2688.0,2687.0,0.538]
["bitfinex","ETHUSD",1643842225697,1.5763859,2687.9,2687.0,0.538]
["bitfinex","ETHUSD",1643842225896,1.5763859,2687.8,2687.0,0.538]
["bitfinex","ETHUSD",1643842226094,1.5763859,2687.7,2687.0,0.538]
["bitfinex","ETHUSD",1643842226343,1.5763859,2687.6,2687.0,0.538]
["bitfinex","ETHUSD",1643842226549,1.5763859,2688.0,2687.0,0.538]
["bitfinex","ETHUSD",1643842226743,1.5763859,2687.9,2687.0,0.838]
["bitfinex","ETHUSD",1643842226946,1.5763859,2687.8,2687.0,0.838]
["bitfinex","ETHUSD",1643842227145,0.7023851,2688.0,2687.3,6.726]
["bitfinex","ETHUSD",1643842227146,2.278771,2688.0,2687.3,6.726]
["bitfinex","ETHUSD",1643842227343,1.11711928,2688.2,2687.3,6.726]
["bitfinex","ETHUSD",1643842227344,1.5763859,2687.9,2687.4,0.538]
["bitfinex","ETHUSD",1643842227546,1.5763859,2687.8,2687.4,2.46804]
["bitfinex","ETHUSD",1643842227744,1.5763859,2687.7,2687.6,6.726]
["bitfinex","ETHUSD",1643842227944,1.5763859,2687.7,2687.6,7.264]
["bitfinex","ETHUSD",1643842228143,1.5763859,2687.7,2687.6,7.564]
["bitfinex","ETHUSD",1643842228344,0.7012859,2687.7,2687.6,8.75006]
["bitfinex","ETHUSD",1643842228545,0.00371865,2687.9,2687.6,8.75006]
["bitfinex","ETHUSD",1643842228748,0.00371865,2687.9,2687.8,6.726]
["bitfinex","ETHUSD",1643842228943,0.00371865,2687.9,2687.8,7.264]
["bitfinex","ETHUSD",1643842229146,0.00371865,2687.9,2687.8,8.564]
["bitfinex","ETHUSD",1643842229344,0.00371865,2687.9,2687.8,8.75006]
["bitfinex","ETHUSD",1643842231211,1.865e-05,2687.9,2687.8,8.75006]
["bitfinex","ETHUSD",1643842232010,1.865e-05,2687.9,2687.8,8.8632544]
["bitfinex","ETHUSD",1643842232711,0.00325615,2688.7,2687.8,8.8632544]
["bitfinex","ETHUSD",1643842232911,0.00325615,2688.7,2688.6,6.726]
["bitfinex","ETHUSD",1643842233112,0.00325615,2688.7,2688.6,7.264]
["bitfinex","ETHUSD",1643842235456,0.00325615,2688.7,2688.6,7.564]
["bitfinex","ETHUSD",1643842235655,0.00325615,2688.7,2688.6,10.55667]
["bitfinex","ETHUSD",1643842235855,0.00325615,2688.7,2688.6,10.7068644]
["bitfinex","ETHUSD",1643842235856,5.615e-05,2688.7,2688.6,10.7068644]
["bitfinex","ETHUSD",1643842236058,5.615e-05,2688.7,2688.6,10.8929244]
["bitfinex","ETHUSD",1643842236456,0.7023851,2689.6,2688.7,1.1]
["bitfinex","ETHUSD",1643842236656,0.7023851,2689.7,2689.2,6.726]
["bitfinex","ETHUSD",1643842236859,0.69885208,2689.7,2689.3,0.538]
["bitfinex","ETHUSD",1643842237063,1.11701928,2690.1,2689.6,6.726]
["bitfinex","ETHUSD",1643842237260,0.93111928,2690.1,2689.9,6.726]
["bitfinex","ETHUSD",1643842237493,0.93111928,2690.2,2690.0,0.538]
["bitfinex","ETHUSD",1643842237892,0.93101928,2690.3,2690.0,7.264]
["bitfinex","ETHUSD",1643842238092,0.69531928,2690.3,2690.0,7.264]
["bitfinex","ETHUSD",1643842238493,0.1857,2690.4,2690.0,7.264]
["bitfinex","ETHUSD",1643842238692,1.60531472,2690.7,2690.0,7.264]
["bitfinex","ETHUSD",1643842239596,0.1857,2690.7,2690.0,7.264]
["bitfinex","ETHUSD",1643842239991,1.41961472,2690.9,2690.0,7.264]
["bitfinex","ETHUSD",1643842240196,0.1857,2690.8,2690.0,8.19317]
["bitfinex","ETHUSD",1643842240394,0.1857,2690.8,2690.7,6.726]
["bitfinex","ETHUSD",1643842240596,1.60531472,2691.1,2690.7,4.74347102]
["bitfinex","ETHUSD",1643842240895,1.41961472,2691.1,2690.7,4.74347102]
["bitfinex","ETHUSD",1643842241092,0.1857,2691.0,2690.7,4.74347102]
["bitfinex","ETHUSD",1643842241551,1.60531472,2691.2,2690.7,4.74347102]
["bitfinex","ETHUSD",1643842241754,0.1857,2691.2,2690.7,4.74347102]
["bitfinex","ETHUSD",1643842243757,0.1857,2691.2,2690.9,6.726]
["bitfinex","ETHUSD",1643842243956,0.1857,2691.2,2691.0,0.538]
["bitfinex","ETHUSD",1643842244355,0.1857,2691.2,2690.9,5.58377599]
["bitfinex","ETHUSD",1643842244555,0.1857,2691.2,2691.0,0.538]
["bitfinex","ETHUSD",1643842245895,0.0127559,2691.3,2691.0,0.538]
["bitfinex","ETHUSD",1643842246696,0.1857,2691.4,2691.2,6.726]
["bitfinex","ETHUSD",1643842246895,3.6211,2691.8,2691.2,6.726]
["bitfinex","ETHUSD",1643842246896,0.6987722,2691.5,2691.3,0.538]
["bitfinex","ETHUSD",1643842247096,0.1857,2691.6,2691.4,6.726]
["bitfinex","ETHUSD",1643842247097,0.6987722,2691.6,2691.4,6.726]
["bitfinex","ETHUSD",1643842247299,0.6987722,2691.6,2691.5,7.264]
["bitfinex","ETHUSD",1643842247696,0.6987722,2691.7,2691.5,7.264]
["bitfinex","ETHUSD",1643842250248,1.57492844,2691.8,2691.5,7.264]
["bitfinex","ETHUSD",1643842250549,1.57492844,2691.7,2691.5,7.264]
["bitfinex","ETHUSD",1643842250750,1.57492844,2691.6,2691.5,7.264]
["bitfinex","ETHUSD",1643842251051,0.6987722,2691.8,2691.5,7.264]
["bitfinex","ETHUSD",1643842251550,1.57492844,2691.7,2691.5,7.264]
["bitfinex","ETHUSD",1643842251750,1.57492844,2691.6,2691.5,7.264]
["bitfinex","ETHUSD",1643842252248,1.57492844,2691.9,2691.5,7.264]
["bitfinex","ETHUSD",1643842252511,3.7568722,2692.0,2691.5,7.264]
["bitfinex","ETHUSD",1643842252512,1.57492844,2691.8,2691.5,7.264]
["bitfinex","ETHUSD",1643842252696,0.6987722,2692.0,2691.5,7.264]
["bitfinex","ETHUSD",1643842253497,2.27370064,2691.9,2691.5,7.264]
["bitfinex","ETHUSD",1643842253697,1.57492844,2691.8,2691.5,7.264]
["bitfinex","ETHUSD",1643842254003,1.57492844,2691.7,2691.6,6.726]
["bitfinex","ETHUSD",1643842254197,1.57492844,2691.7,2691.6,7.264]
["bitfinex","ETHUSD",1643842254398,0.6987722,2692.0,2691.6,7.264]
["bitfinex","ETHUSD",1643842254798,1.57492844,2691.9,2691.6,7.264]
["bitfinex","ETHUSD",1643842255000,1.57492844,2691.8,2691.6,7.264]
["bitfinex","ETHUSD",1643842255198,1.57492844,2691.7,2691.6,7.264]
["bitfinex","ETHUSD",1643842255598,1.57492844,2691.7,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842255797,0.6987722,2692.1,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842256245,1.57492844,2692.0,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842256447,1.57492844,2691.9,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842256745,1.57492844,2691.8,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842256948,1.57492844,2691.7,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842257145,0.36845,2692.5,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842257146,2.27370064,2692.3,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842257347,1.57492844,2692.2,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842257648,0.6987722,2692.3,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842257649,1.57492844,2692.1,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842257846,1.57492844,2692.0,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842258047,1.57492844,2691.9,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842258246,0.6987722,2692.3,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842258247,1.57492844,2691.8,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842258447,0.6987722,2692.3,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842258448,1.57492844,2691.7,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842258848,0.6987722,2692.2,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842259048,0.6987722,2692.1,2691.6,4.74452884]
["bitfinex","ETHUSD",1643842259448,1.57492844,2692.0,2691.6,0.538]
["bitfinex","ETHUSD",1643842259648,1.57492844,2691.9,2691.6,0.538]
["bitfinex","ETHUSD",1643842259849,1.57492844,2691.8,2691.6,0.538]
["bitfinex","ETHUSD",1643842260097,1.57492844,2691.7,2691.6,0.538]
["bitfinex","ETHUSD",1643842260302,0.6987722,2692.2,2692.0,6.726]
["bitfinex","ETHUSD",1643842260497,0.6987722,2692.2,2692.1,0.538]
["bitfinex","ETHUSD",1643842260696,2.27331298,2692.2,2692.0,5.65]
["bitfinex","ETHUSD",1643842260895,0.6987722,2692.3,2692.1,0.538]
["bitfinex","ETHUSD",1643842261796,2.27329974,2692.2,2692.1,0.538]
["bitfinex","ETHUSD",1643842261995,1.57452754,2692.2,2692.1,0.538]
["bitfinex","ETHUSD",1643842262196,0.6987722,2692.2,2692.1,0.538]
["bitfinex","ETHUSD",1643842262397,1.57452754,2692.2,2692.1,0.538]
["bitfinex","ETHUSD",1643842262597,0.6987722,2692.3,2692.1,0.538]
["bitfinex","ETHUSD",1643842262797,2.27329974,2692.3,2692.1,0.538]
["bitfinex","ETHUSD",1643842263000,1.57452754,2692.2,2692.1,0.538]
["bitfinex","ETHUSD",1643842263599,1.57452754,2692.5,2692.1,0.538]
["bitfinex","ETHUSD",1643842263849,1.57452754,2692.4,2692.1,0.538]
["bitfinex","ETHUSD",1643842264050,1.57452754,2692.3,2692.1,0.538]
["bitfinex","ETHUSD",1643842264252,1.57452754,2692.2,2692.1,0.538]
["bitfinex","ETHUSD",1643842264449,1.57452754,2692.6,2692.0,4.50869562]
["bitfinex","ETHUSD",1643842264650,1.57452754,2692.5,2692.1,0.538]
["bitfinex","ETHUSD",1643842266250,2.27329974,2692.5,2692.1,0.538]
["bitfinex","ETHUSD",1643842266451,1.57452754,2692.4,2692.1,0.538]
["bitfinex","ETHUSD",1643842266750,0.1857,2692.7,2692.1,0.538]
["bitfinex","ETHUSD",1643842266751,1.57452754,2692.3,2692.1,0.538]
["bitfinex","ETHUSD",1643842266950,1.57452754,2692.2,2692.1,0.538]
["bitfinex","ETHUSD",1643842267150,2.27329974,2692.6,2692.1,0.538]
["bitfinex","ETHUSD",1643842267350,1.57452754,2692.5,2692.1,0.538]
["bitfinex","ETHUSD",1643842267599,1.57452754,2692.4,2692.2,0.00091048]
["bitfinex","ETHUSD",1643842267799,0.6987722,2692.5,2692.3,0.538]
["bitfinex","ETHUSD",1643842268401,1.57443248,2692.4,2692.3,0.538]
["bitfinex","ETHUSD",1643842268801,0.6987722,2692.5,2692.3,0.538]
["bitfinex","ETHUSD",1643842269200,2.27320468,2692.5,2692.3,0.538]
["bitfinex","ETHUSD",1643842269403,2.27320468,2692.4,2692.3,0.838]
["bitfinex","ETHUSD",1643842269703,1.57443248,2692.4,2692.3,7.564]
["bitfinex","ETHUSD",1643842269901,1.57443248,2692.7,2692.3,7.264]
["bitfinex","ETHUSD",1643842270101,1.57443248,2692.7,2692.6,6.726]
["bitfinex","ETHUSD",1643842270300,1.57443248,2692.7,2692.6,7.264]
["bitfinex","ETHUSD",1643842270601,1.58443248,2692.8,2692.6,4.74534298]
["bitfinex","ETHUSD",1643842270904,1.57443248,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842271553,2.28320468,2692.8,2692.6,0.538]
["bitfinex","ETHUSD",1643842271754,1.57443248,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842272354,2.27320468,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842272756,0.6987722,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842272957,2.27320468,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842273154,1.57443248,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842273458,2.27320468,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842273853,0.6987722,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842274254,2.27320468,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842274853,0.6987722,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842275102,2.27320468,2692.7,2692.6,0.538]
["bitfinex","ETHUSD",1643842275501,2.27320468,2692.7,2692.5,6.726]
["bitfinex","ETHUSD",1643842275502,1.738,2692.6,2692.5,6.3357]
["bitfinex","ETHUSD",1643842275706,1.2,2692.6,2692.4,1.81623821]
["bitfinex","ETHUSD",1643842275903,1.54228034,2692.4,2692.0,0.1]
["bitfinex","ETHUSD",1643842276107,0.01223529,2692.1,2692.0,0.1]
["bitfinex","ETHUSD",1643842276303,0.70946337,2692.1,2692.0,0.1]
["bitfinex","ETHUSD",1643842276602,2.28376894,2692.1,2692.0,0.1]
["bitfinex","ETHUSD",1643842277401,1.58654086,2692.1,2692.0,0.1]
["bitfinex","ETHUSD",1643842278202,2.51819336,2692.1,2692.0,0.1]
["bitfinex","ETHUSD",1643842280452,1.58654086,2692.1,2692.0,0.1]
["bitfinex","ETHUSD",1643842281257,2.51911327,2692.1,2692.0,0.1]
["bitfinex","ETHUSD",1643842282506,1.58654086,2692.1,2692.0,0.1]
["bitfinex","ETHUSD",1643842282701,0.94601028,2692.1,2692.0,0.10090732]
["bitfinex","ETHUSD",1643842283001,0.01223529,2692.1,2692.0,0.10090732]
["bitfinex","ETHUSD",1643842283203,0.94601128,2692.1,2692.0,0.10090732]
["bitfinex","ETHUSD",1643842283401,2.5208212,2692.1,2692.0,0.10090732]
["bitfinex","ETHUSD",1643842283601,1.58654086,2692.1,2692.0,0.10090732]
["bitfinex","ETHUSD",1643842284302,2.78654086,2692.1,2692.0,0.10090732]
["bitfinex","ETHUSD",1643842284502,2.78654086,2692.1,2690.9,1.13819997]
["bitfinex","ETHUSD",1643842284704,0.70113,2691.8,2691.0,0.538]
["bitfinex","ETHUSD",1643842284903,0.70113,2691.8,2691.0,0.838]
["bitfinex","ETHUSD",1643842285105,0.70113,2691.7,2691.0,0.838]
["bitfinex","ETHUSD",1643842287151,2.27543557,2691.7,2691.0,0.838]
["bitfinex","ETHUSD",1643842287451,1.57430557,2691.6,2691.0,0.838]
["bitfinex","ETHUSD",1643842287652,1.57430557,2691.5,2691.0,0.838]
["bitfinex","ETHUSD",1643842287852,0.70113,2691.8,2691.0,0.838]
["bitfinex","ETHUSD",1643842288052,0.70113,2691.7,2691.0,0.838]
["bitfinex","ETHUSD",1643842288652,2.27543557,2691.7,2691.0,0.838]
["bitfinex","ETHUSD",1643842288854,1.57430557,2691.6,2691.0,0.838]
["bitfinex","ETHUSD",1643842289053,1.57430557,2691.5,2691.0,0.838]
["bitfinex","ETHUSD",1643842289252,1.57430557,2691.4,2691.0,0.838]
["bitfinex","ETHUSD",1643842289453,1.57430557,2691.3,2691.0,0.838]
["bitfinex","ETHUSD",1643842289653,1.57430557,2691.2,2691.0,0.838]
["bitfinex","ETHUSD",1643842289855,1.57430557,2691.1,2691.0,0.838]
["bitfinex","ETHUSD",1643842290300,0.70113,2691.6,2691.0,0.838]
["bitfinex","ETHUSD",1643842290899,2.2758208,2691.6,2691.0,0.838]
["bitfinex","ETHUSD",1643842291104,2.2758208,2691.5,2690.6,0.538]
["bitfinex","ETHUSD",1643842291303,0.70113,2691.1,2689.6,0.25]
["bitfinex","ETHUSD",1643842291506,0.70113,2690.9,2689.9,0.538]
["bitfinex","ETHUSD",1643842291803,0.70113,2690.6,2689.9,0.538]
["bitfinex","ETHUSD",1643842292300,0.70113,2690.6,2689.6,0.538]
["bitfinex","ETHUSD",1643842292501,1.5746908,2690.5,2689.6,0.538]
["bitfinex","ETHUSD",1643842292801,1.5746908,2690.4,2689.6,0.538]
["bitfinex","ETHUSD",1643842293001,0.70113,2690.7,2689.6,0.538]
["bitfinex","ETHUSD",1643842293002,1.5746908,2690.3,2689.6,0.538]
["bitfinex","ETHUSD",1643842293201,0.1857,2690.7,2689.6,0.538]
["bitfinex","ETHUSD",1643842293202,1.5746908,2690.2,2689.6,0.538]
["bitfinex","ETHUSD",1643842293401,1.5746908,2690.1,2689.6,0.538]
["bitfinex","ETHUSD",1643842293601,0.1857,2690.7,2689.6,0.538]
["bitfinex","ETHUSD",1643842293851,1.57511626,2690.6,2689.6,0.538]
["bitfinex","ETHUSD",1643842294252,1.57511626,2690.6,2689.6,0.838]
["bitfinex","ETHUSD",1643842295753,1.57511626,2690.6,2689.6,1.76731]
["bitfinex","ETHUSD",1643842297353,1.57511626,2690.6,2689.6,0.838]
["bitfinex","ETHUSD",1643842297598,0.1857,2690.5,2689.6,0.838]
["bitfinex","ETHUSD",1643842297799,1.57511626,2690.4,2689.6,0.838]
["bitfinex","ETHUSD",1643842298298,1.57511626,2690.3,2689.6,0.838]
["bitfinex","ETHUSD",1643842298498,1.57511626,2690.2,2689.6,0.838]
["bitfinex","ETHUSD",1643842298698,0.1857,2690.7,2689.6,0.838]
["bitfinex","ETHUSD",1643842298897,1.57517234,2690.6,2689.6,0.838]
["bitfinex","ETHUSD",1643842299102,0.1857,2690.5,2689.6,0.838]
["bitfinex","ETHUSD",1643842299399,1.57517234,2690.4,2689.6,0.838]
["bitfinex","ETHUSD",1643842299603,1.57517234,2690.4,2689.6,0.538]
["bitfinex","ETHUSD",1643842299797,1.57517234,2690.3,2689.6,0.538]
["bitfinex","ETHUSD",1643842300000,1.57517234,2690.2,2689.6,0.538]
["bitfinex","ETHUSD",1643842300300,1.57517234,2690.1,2689.6,0.538]
["bitfinex","ETHUSD",1643842300501,2.54324451,2690.7,2689.6,0.538]
["bitfinex","ETHUSD",1643842300700,1.57524025,2690.6,2689.6,0.538]
["bitfinex","ETHUSD",1643842300900,0.1857,2690.5,2689.6,0.838]
["bitfinex","ETHUSD",1643842301100,1.57524025,2690.4,2689.6,0.838]
["bitfinex","ETHUSD",1643842301549,1.57524025,2690.3,2689.6,0.838]
["bitfinex","ETHUSD",1643842301751,1.57524025,2690.6,2689.6,0.838]
["bitfinex","ETHUSD",1643842301949,0.1857,2690.5,2689.6,0.838]
["bitfinex","ETHUSD",1643842302149,1.57524025,2690.4,2689.6,0.838]
["bitfinex","ETHUSD",1643842302552,1.57524025,2690.3,2689.6,0.838]
["bitfinex","ETHUSD",1643842302749,1.57524025,2690.2,2689.6,0.838]
["bitfinex","ETHUSD",1643842302950,0.1857,2690.7,2689.6,0.838]
["bitfinex","ETHUSD",1643842303150,1.57527792,2690.6,2689.6,0.838]
["bitfinex","ETHUSD",1643842303350,0.1857,2690.5,2689.6,0.838]
["bitfinex","ETHUSD",1643842303552,1.57527792,2690.4,2689.6,0.838]
["bitfinex","ETHUSD",1643842304051,0.1857,2690.7,2689.6,0.838]
["bitfinex","ETHUSD",1643842304052,1.57527792,2690.3,2689.6,0.838]
["bitfinex","ETHUSD",1643842304355,1.57527792,2690.2,2689.6,0.838]
["bitfinex","ETHUSD",1643842304552,0.1857,2690.5,2689.6,0.838]
["bitfinex","ETHUSD",1643842304752,1.57527647,2690.4,2689.6,0.838]
["bitfinex","ETHUSD",1643842305202,1.57527647,2690.3,2689.6,0.838]
["bitfinex","ETHUSD",1643842305399,0.1857,2690.7,2689.6,0.838]
["bitfinex","ETHUSD",1643842305602,1.57527826,2690.6,2689.6,0.838]
["bitfinex","ETHUSD",1643842305799,0.1857,2690.5,2689.6,0.838]
["bitfinex","ETHUSD",1643842306000,1.57527826,2690.4,2689.6,0.838]
["bitfinex","ETHUSD",1643842306501,0.1857,2690.7,2689.6,0.838]
["bitfinex","ETHUSD",1643842311954,2.52165922,2690.7,2689.6,0.838]
["bitfinex","ETHUSD",1643842312604,0.92948,2690.6,2689.6,8.238]
["bitfinex","ETHUSD",1643842312804,0.1857,2690.5,2689.6,8.238]
["bitfinex","ETHUSD",1643842313204,0.1857,2690.5,2689.6,0.838]
["bitfinex","ETHUSD",1643842314408,0.1857,2690.5,2689.6,0.538]
["bitfinex","ETHUSD",1643842314607,0.1857,2690.5,2689.3,1.0]
["bitfinex","ETHUSD",1643842314810,0.1857,2690.5,2689.4,0.538]
["bitfinex","ETHUSD",1643842316110,0.92956,2690.4,2689.4,0.538]
["bitfinex","ETHUSD",1643842316657,0.1857,2690.3,2689.0,0.3234748]
["bitfinex","ETHUSD",1643842316957,0.1857,2690.4,2689.0,0.3234748]
["bitfinex","ETHUSD",1643842317160,1.3954,2690.4,2689.0,0.3234748]
["bitfinex","ETHUSD",1643842317362,0.92964,2690.2,2689.0,0.3234748]
["bitfinex","ETHUSD",1643842317559,0.1859,2690.1,2689.0,0.3234748]
["bitfinex","ETHUSD",1643842317756,0.1859,2690.1,2688.8,0.538]
["bitfinex","ETHUSD",1643842317757,0.36865,2690.1,2688.8,0.538]
["bitfinex","ETHUSD",1643842317958,2.55525283,2690.0,2688.6,0.56265685]
["bitfinex","ETHUSD",1643842318257,1.1157,2689.9,2688.6,0.56265685]
["bitfinex","ETHUSD",1643842318458,0.9298,2689.8,2688.6,0.56265685]
["bitfinex","ETHUSD",1643842318659,0.1859,2689.7,2688.6,0.56265685]
["bitfinex","ETHUSD",1643842319060,0.1859,2689.7,2688.6,0.86265685]
["bitfinex","ETHUSD",1643842319259,0.1859,2689.7,2688.6,0.56265685]
["bitfinex","ETHUSD",1643842320509,0.1859,2689.7,2688.6,0.86265685]
["bitfinex","ETHUSD",1643842321307,0.1859,2689.7,2688.6,0.56265685]
["bitfinex","ETHUSD",1643842321807,1.11576,2689.7,2688.6,0.56265685]
["bitfinex","ETHUSD",1643842326156,1.81689,2689.7,2688.4,0.538]
["bitfinex","ETHUSD",1643842326358,2.27676721,2689.6,2688.4,0.838]
["bitfinex","ETHUSD",1643842326756,1.57563721,2689.5,2688.4,0.838]
["bitfinex","ETHUSD",1643842326955,1.57563721,2689.4,2688.4,0.838]
["bitfinex","ETHUSD",1643842327165,1.57563721,2689.4,2688.4,2.838]
["bitfinex","ETHUSD",1643842327358,1.57563721,2689.3,2688.4,0.838]
["bitfinex","ETHUSD",1643842327612,3.9345,2689.6,2688.5,1.85927]
["bitfinex","ETHUSD",1643842327807,1.57551314,2689.5,2688.6,0.538]
["bitfinex","ETHUSD",1643842328009,1.57551314,2689.5,2688.6,0.838]
["bitfinex","ETHUSD",1643842328207,1.57551314,2689.5,2688.6,0.3]
["bitfinex","ETHUSD",1643842328407,1.57551314,2689.5,2688.8,0.92962]
["bitfinex","ETHUSD",1643842328611,1.57551314,2689.5,2688.9,0.538]
["bitfinex","ETHUSD",1643842328908,1.57551314,2689.4,2689.0,0.9295497]
["bitfinex","ETHUSD",1643842329109,1.57551314,2689.3,2689.1,0.538]
["bitfinex","ETHUSD",1643842329308,1.1859,2689.8,2689.1,0.838]
["bitfinex","ETHUSD",1643842329510,1.57545754,2689.7,2689.1,0.838]
["bitfinex","ETHUSD",1643842330310,1.57545754,2689.7,2689.2,0.9294842]
["bitfinex","ETHUSD",1643842330511,1.57545754,2689.7,2689.3,0.538]
["bitfinex","ETHUSD",1643842330708,1.57545754,2689.7,2689.3,0.838]
["bitfinex","ETHUSD",1643842331110,0.70113,2690.0,2689.3,0.838]
["bitfinex","ETHUSD",1643842331111,1.57545754,2689.6,2689.3,0.838]
["bitfinex","ETHUSD",1643842331356,1.57545754,2689.5,2689.3,0.838]
["bitfinex","ETHUSD",1643842331553,1.57545754,2689.4,2689.3,0.838]
["bitfinex","ETHUSD",1643842331753,2.27658754,2690.0,2689.3,0.838]
["bitfinex","ETHUSD",1643842331953,1.57545754,2689.9,2689.3,0.838]
["bitfinex","ETHUSD",1643842332153,1.57545754,2689.8,2689.3,0.838]
["bitfinex","ETHUSD",1643842332355,1.57545754,2689.7,2689.3,0.838]
["bitfinex","ETHUSD",1643842332555,1.57545754,2689.6,2689.3,0.838]
["bitfinex","ETHUSD",1643842332759,1.57545754,2689.5,2689.3,0.538]
["bitfinex","ETHUSD",1643842332954,1.57545754,2689.4,2689.3,0.538]
["bitfinex","ETHUSD",1643842333355,0.70113,2689.9,2689.3,0.538]
["bitfinex","ETHUSD",1643842334559,2.27658754,2689.9,2689.2,0.7829742]
["bitfinex","ETHUSD",1643842334761,1.57545754,2689.8,2689.3,0.538]
["bitfinex","ETHUSD",1643842335002,0.70113,2689.9,2689.3,0.538]
["bitfinex","ETHUSD",1643842335003,1.57545754,2689.7,2689.3,0.538]
["bitfinex","ETHUSD",1643842335203,1.57545754,2689.6,2689.3,0.538]
["bitfinex","ETHUSD",1643842335407,1.57545754,2689.5,2689.3,0.538]
["bitfinex","ETHUSD",1643842335605,0.1859,2690.1,2689.3,0.538]
["bitfinex","ETHUSD",1643842335606,1.57545754,2689.4,2689.3,0.538]
["bitfinex","ETHUSD",1643842336005,0.70113,2689.9,2689.3,0.538]
["bitfinex","ETHUSD",1643842337006,1.57545754,2689.8,2689.3,0.538]
["bitfinex","ETHUSD",1643842337213,1.57545754,2689.7,2689.3,0.538]
["bitfinex","ETHUSD",1643842337406,1.57545754,2689.6,2689.3,0.538]
["bitfinex","ETHUSD",1643842337607,0.70113,2690.0,2689.3,0.538]
["bitfinex","ETHUSD",1643842337608,1.57545754,2689.5,2689.3,0.538]
["bitfinex","ETHUSD",1643842337909,1.57545754,2689.4,2689.3,0.538]
["bitfinex","ETHUSD",1643842338308,4.41651854,2690.1,2689.3,0.538]
["bitfinex","ETHUSD",1643842338508,1.57545754,2690.0,2689.3,0.538]
["bitfinex","ETHUSD",1643842338750,1.57545754,2689.9,2689.3,0.538]
["bitfinex","ETHUSD",1643842338952,1.57545754,2689.8,2689.3,0.538]
["bitfinex","ETHUSD",1643842339151,1.57545754,2689.7,2689.3,0.538]
["bitfinex","ETHUSD",1643842339354,1.57545754,2689.6,2689.3,0.538]
["bitfinex","ETHUSD",1643842339551,1.57545754,2689.5,2689.3,0.538]
["bitfinex","ETHUSD",1643842339753,1.57545754,2690.0,2689.3,0.538]
["bitfinex","ETHUSD",1643842339952,1.57545754,2689.9,2689.3,0.538]
["bitfinex","ETHUSD",1643842340151,1.57545754,2689.8,2689.3,0.538]
["bitfinex","ETHUSD",1643842340353,1.57545754,2689.7,2689.3,0.538]
["bitfinex","ETHUSD",1643842340654,0.70113,2690.0,2689.3,0.538]
["bitfinex","ETHUSD",1643842340655,1.57545754,2689.6,2689.3,0.538]
["bitfinex","ETHUSD",1643842340852,1.57545754,2689.5,2689.3,0.538]
["bitfinex","ETHUSD",1643842341052,0.70113,2690.0,2689.3,0.538]
["bitfinex","ETHUSD",1643842341053,1.57545754,2689.4,2689.3,0.538]
["bitfinex","ETHUSD",1643842341954,2.27658754,2690.0,2689.3,0.538]
["bitfinex","ETHUSD",1643842344000,0.70113,2689.9,2689.3,0.538]
["bitfinex","ETHUSD",1643842344800,1.57545754,2689.8,2689.3,0.538]
["bitfinex","ETHUSD",1643842345002,1.57545754,2689.7,2689.3,0.538]
["bitfinex","ETHUSD",1643842345301,1.57545754,2689.6,2689.3,0.538]
["bitfinex","ETHUSD",1643842345509,1.57545754,2689.5,2689.3,0.538]
["bitfinex","ETHUSD",1643842345707,1.57545754,2689.4,2689.3,0.538]
["bitfinex","ETHUSD",1643842346103,0.70113,2689.8,2689.3,0.538]
["bitfinex","ETHUSD",1643842346568,2.27658754,2689.8,2689.3,0.538]
["bitfinex","ETHUSD",1643842346768,1.57545754,2689.7,2689.3,0.538]
["bitfinex","ETHUSD",1643842346967,1.57545754,2689.6,2689.3,0.538]
["bitfinex","ETHUSD",1643842347172,1.57545754,2689.5,2689.3,0.538]
["bitfinex","ETHUSD",1643842347368,0.70113,2689.8,2689.3,0.538]
["bitfinex","ETHUSD",1643842350804,0.70113,2689.7,2689.3,0.538]
["bitfinex","ETHUSD",1643842351010,1.32725,2690.1,2688.8,0.538]
["bitfinex","ETHUSD",1643842351011,2.27658754,2689.6,2688.8,0.538]
["bitfinex","ETHUSD",1643842351204,2.27658754,2689.5,2688.8,0.538]
["bitfinex","ETHUSD",1643842351603,1.57545754,2689.4,2688.8,0.538]
["bitfinex","ETHUSD",1643842351804,1.57545754,2689.3,2688.8,0.538]
["bitfinex","ETHUSD",1643842352105,1.57545754,2689.2,2688.8,0.538]
["bitfinex","ETHUSD",1643842352305,1.57545754,2689.1,2688.8,0.538]
["bitfinex","ETHUSD",1643842352505,0.1859,2689.6,2688.5,0.788]
["bitfinex","ETHUSD",1643842352506,1.57545754,2689.0,2688.5,0.788]
["bitfinex","ETHUSD",1643842352706,1.57545754,2688.9,2688.5,0.538]
["bitfinex","ETHUSD",1643842352904,0.70113,2689.3,2688.5,0.538]
["bitfinex","ETHUSD",1643842352905,1.57545754,2688.8,2688.5,0.538]
["bitfinex","ETHUSD",1643842353204,0.93484,2689.5,2688.5,0.538]
["bitfinex","ETHUSD",1643842353205,1.57545754,2688.7,2688.5,0.538]
["bitfinex","ETHUSD",1643842353404,1.57545754,2688.6,2688.5,0.538]
["bitfinex","ETHUSD",1643842354051,1.57545754,2689.2,2688.5,0.538]
["bitfinex","ETHUSD",1643842354351,1.57545754,2689.1,2688.5,0.538]
["bitfinex","ETHUSD",1643842354551,1.57545754,2689.0,2688.5,0.538]
["bitfinex","ETHUSD",1643842354751,1.57545754,2688.9,2688.5,0.538]
["bitfinex","ETHUSD",1643842354952,1.57410256,2688.8,2688.5,0.538]
["bitfinex","ETHUSD",1643842355153,1.95003,2689.3,2688.5,0.538]
["bitfinex","ETHUSD",1643842355753,1.2489,2689.3,2688.5,0.538]
["bitfinex","ETHUSD",1643842357604,1.2489,2689.3,2688.6,0.00114298]
["bitfinex","ETHUSD",1643842357804,1.2489,2689.3,2688.6,0.53914298]
["bitfinex","ETHUSD",1643842358204,1.2489,2689.3,2688.6,0.83914298]
["bitfinex","ETHUSD",1643842360406,0.1859,2689.2,2688.6,0.83914298]
["bitfinex","ETHUSD",1643842360816,0.70660416,2689.4,2689.1,6.726]
["bitfinex","ETHUSD",1643842361009,4.22178621,2689.7,2689.3,6.73848258]
["bitfinex","ETHUSD",1643842361010,0.70660416,2689.7,2689.3,6.73848258]
["bitfinex","ETHUSD",1643842361262,0.70660416,2689.9,2689.6,6.726]
["bitfinex","ETHUSD",1643842361466,0.148734,2690.0,2689.7,7.264]
["bitfinex","ETHUSD",1643842361659,0.148734,2690.0,2689.9,6.726]
["bitfinex","ETHUSD",1643842361864,0.148734,2690.0,2689.9,7.4497]
["bitfinex","ETHUSD",1643842362057,0.148734,2690.0,2689.9,8.4497]
["bitfinex","ETHUSD",1643842364063,0.70660416,2690.2,2690.0,0.92925]
["bitfinex","ETHUSD",1643842364259,0.70660416,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842364660,0.70660416,2690.3,2690.1,0.838]
["bitfinex","ETHUSD",1643842365500,0.70660416,2690.3,2690.2,0.92923]
["bitfinex","ETHUSD",1643842365702,0.70660416,2690.3,2690.2,1.46723]
["bitfinex","ETHUSD",1643842365901,0.70660416,2690.3,2690.2,2.46723]
["bitfinex","ETHUSD",1643842367004,0.70660416,2690.5,2690.2,3.3963762]
["bitfinex","ETHUSD",1643842368103,0.70660416,2690.6,2690.2,3.3963762]
["bitfinex","ETHUSD",1643842368304,0.1857,2691.0,2690.2,3.3963762]
["bitfinex","ETHUSD",1643842368305,0.70660416,2690.5,2690.2,3.3963762]
["bitfinex","ETHUSD",1643842368503,0.70660416,2690.5,2690.3,6.726]
["bitfinex","ETHUSD",1643842368752,0.70660416,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842369052,0.93484,2690.7,2690.4,0.538]
["bitfinex","ETHUSD",1643842369552,0.70557048,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842369752,0.93484,2690.7,2690.4,0.538]
["bitfinex","ETHUSD",1643842369952,0.70546471,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842370153,0.70546471,2690.5,2690.4,1.46713]
["bitfinex","ETHUSD",1643842370654,0.70546471,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842371254,0.70546471,2690.6,2690.4,0.538]
["bitfinex","ETHUSD",1643842371859,0.93484,2690.9,2690.4,0.538]
["bitfinex","ETHUSD",1643842371860,0.70546471,2690.7,2690.4,0.538]
["bitfinex","ETHUSD",1643842372254,0.70546471,2690.6,2690.4,0.538]
["bitfinex","ETHUSD",1643842372712,0.70546471,2690.6,2690.4,0.53891504]
["bitfinex","ETHUSD",1643842373111,0.70546471,2690.5,2690.4,0.53891504]
["bitfinex","ETHUSD",1643842374711,0.70546471,2690.5,2690.4,0.83891504]
["bitfinex","ETHUSD",1643842374915,0.70546471,2690.7,2690.4,0.83891504]
["bitfinex","ETHUSD",1643842375112,0.70546471,2690.7,2690.4,1.76805504]
["bitfinex","ETHUSD",1643842375512,1.57497997,2690.6,2690.4,1.76805504]
["bitfinex","ETHUSD",1643842375712,1.57497997,2690.5,2690.4,1.76805504]
["bitfinex","ETHUSD",1643842376355,2.28044468,2690.7,2690.4,1.76805504]
["bitfinex","ETHUSD",1643842376556,1.57497997,2690.6,2690.4,1.76805504]
["bitfinex","ETHUSD",1643842376755,1.57497997,2690.5,2690.4,0.53891504]
["bitfinex","ETHUSD",1643842376957,2.28044468,2690.7,2690.4,0.53891504]
["bitfinex","ETHUSD",1643842377356,0.93484,2690.9,2690.4,0.53891504]
["bitfinex","ETHUSD",1643842377357,2.28044468,2690.6,2690.4,0.53891504]
["bitfinex","ETHUSD",1643842377557,1.57497997,2690.5,2690.4,0.53891504]
["bitfinex","ETHUSD",1643842377758,1.57497997,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842377759,1.57872003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842377958,0.00374006,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842378562,1.57872003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842378962,0.00374006,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842379563,1.57872003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842380627,2.28418474,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842381528,1.57872003,2690.5,2689.8,0.32087229]
["bitfinex","ETHUSD",1643842381728,2.2793511,2690.4,2689.8,0.538]
["bitfinex","ETHUSD",1643842381930,1.57497997,2690.3,2689.8,0.538]
["bitfinex","ETHUSD",1643842382129,0.00374006,2690.5,2689.8,0.538]
["bitfinex","ETHUSD",1643842382130,1.57497997,2690.2,2689.8,0.538]
["bitfinex","ETHUSD",1643842382333,1.57497997,2690.1,2689.8,0.538]
["bitfinex","ETHUSD",1643842382530,0.00374006,2690.5,2689.8,0.538]
["bitfinex","ETHUSD",1643842382531,1.57497997,2690.0,2689.8,0.538]
["bitfinex","ETHUSD",1643842382931,0.00374006,2690.5,2689.8,0.538]
["bitfinex","ETHUSD",1643842382932,1.57497997,2689.9,2689.8,0.538]
["bitfinex","ETHUSD",1643842383331,1.57872003,2690.5,2689.8,0.538]
["bitfinex","ETHUSD",1643842383530,1.57497997,2690.4,2689.8,0.538]
["bitfinex","ETHUSD",1643842383753,1.57497997,2690.3,2689.8,0.538]
["bitfinex","ETHUSD",1643842383953,1.57497997,2690.2,2689.8,0.538]
["bitfinex","ETHUSD",1643842384153,1.57497997,2690.1,2689.8,0.538]
["bitfinex","ETHUSD",1643842384354,0.00374006,2690.5,2689.8,0.538]
["bitfinex","ETHUSD",1643842384355,1.57497997,2690.0,2689.8,0.538]
["bitfinex","ETHUSD",1643842384556,1.57497997,2689.9,2689.8,0.538]
["bitfinex","ETHUSD",1643842385553,0.00374006,2690.5,2689.8,0.538]
["bitfinex","ETHUSD",1643842387608,0.00385674,2689.9,2689.8,0.538]
["bitfinex","ETHUSD",1643842390908,0.00385674,2689.9,2689.8,0.838]
["bitfinex","ETHUSD",1643842391108,0.00385674,2689.9,2689.8,0.538]
["bitfinex","ETHUSD",1643842392760,1.57497997,2689.9,2689.8,0.538]
["bitfinex","ETHUSD",1643842392958,0.00289874,2690.1,2689.8,0.538]
["bitfinex","ETHUSD",1643842393358,0.00289874,2690.1,2689.8,1.46739]
["bitfinex","ETHUSD",1643842393563,1.57787871,2690.1,2689.8,1.46739]
["bitfinex","ETHUSD",1643842393759,1.57497997,2690.0,2689.8,1.46739]
["bitfinex","ETHUSD",1643842394059,1.57497997,2689.9,2689.8,1.46739]
["bitfinex","ETHUSD",1643842394459,0.00289874,2690.1,2689.8,0.538]
["bitfinex","ETHUSD",1643842397706,2.28189953,2690.4,2689.8,0.538]
["bitfinex","ETHUSD",1643842399858,2.27899734,2690.3,2689.8,0.538]
["bitfinex","ETHUSD",1643842400059,1.57497997,2690.2,2689.8,0.538]
["bitfinex","ETHUSD",1643842400259,1.57497997,2690.1,2689.8,0.538]
["bitfinex","ETHUSD",1643842400463,1.57497997,2690.0,2689.8,0.538]
["bitfinex","ETHUSD",1643842400660,1.57497997,2689.9,2689.8,0.538]
["bitfinex","ETHUSD",1643842400860,0.70401737,2690.3,2689.8,0.538]
["bitfinex","ETHUSD",1643842401461,0.70401737,2690.3,2689.7,5.65]
["bitfinex","ETHUSD",1643842401661,0.70401737,2690.3,2689.8,0.538]
["bitfinex","ETHUSD",1643842401861,2.27899734,2690.3,2689.8,0.538]
["bitfinex","ETHUSD",1643842402061,1.57497997,2690.2,2689.8,0.538]
["bitfinex","ETHUSD",1643842402262,0.70401737,2690.3,2689.8,0.538]
["bitfinex","ETHUSD",1643842402710,2.28189953,2690.4,2689.8,1.46738]
["bitfinex","ETHUSD",1643842402906,0.1857,2690.5,2689.8,1.46738]
["bitfinex","ETHUSD",1643842402907,1.5778925,2690.3,2689.8,2.46738]
["bitfinex","ETHUSD",1643842403109,1.57497997,2690.2,2690.0,6.726]
["bitfinex","ETHUSD",1643842403307,1.57497997,2690.1,2690.0,7.026]
["bitfinex","ETHUSD",1643842403505,0.00291253,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842404206,0.00291253,2690.3,2690.2,0.92922]
["bitfinex","ETHUSD",1643842404408,0.00291253,2690.3,2690.2,1.46722]
["bitfinex","ETHUSD",1643842405107,0.00291253,2690.3,2690.2,1.76722]
["bitfinex","ETHUSD",1643842405307,1.57788466,2690.3,2690.2,1.76722]
["bitfinex","ETHUSD",1643842405506,0.00291253,2690.3,2690.2,1.76722]
["bitfinex","ETHUSD",1643842406007,1.57788466,2690.3,2690.2,1.76722]
["bitfinex","ETHUSD",1643842406264,0.00291253,2690.3,2690.2,1.76722]
["bitfinex","ETHUSD",1643842407963,1.57497213,2690.4,2690.2,3.94639]
["bitfinex","ETHUSD",1643842408162,1.57497213,2690.3,2690.2,2.69639]
["bitfinex","ETHUSD",1643842408372,1.57497213,2690.3,2690.2,3.69639]
["bitfinex","ETHUSD",1643842408562,0.7063474,2690.5,2690.2,2.76722]
["bitfinex","ETHUSD",1643842408962,0.7063474,2690.5,2690.2,1.76722]
["bitfinex","ETHUSD",1643842409462,0.7063474,2690.5,2690.2,1.76725]
["bitfinex","ETHUSD",1643842411514,0.7063474,2690.5,2690.3,1.5]
["bitfinex","ETHUSD",1643842411709,0.7063474,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842415557,0.00233003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842421459,0.7063474,2690.5,2690.3,0.35809255]
["bitfinex","ETHUSD",1643842421655,0.7063474,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842421857,0.00233003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842422555,0.70890943,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842422954,2.28388156,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842423155,0.70890943,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842426009,2.28388156,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842426208,0.70890943,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842431661,0.00233003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842431862,0.70896282,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842432804,2.28393495,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842433007,0.70896282,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842433204,0.00233003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842433404,0.70900053,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842434206,2.28397266,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842434405,1.57730216,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842434605,0.00233003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842436009,1.57730216,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842436456,0.00233003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842436853,0.70915583,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842437054,2.28412796,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842437253,0.70915583,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842438856,1.57730216,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842439159,0.00233003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842439857,1.57730216,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842440108,0.00233003,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842440911,0.00233003,2690.5,2690.4,0.488]
["bitfinex","ETHUSD",1643842441112,1.57730216,2690.5,2690.4,0.488]
["bitfinex","ETHUSD",1643842441311,0.00233003,2690.5,2690.4,0.488]
["bitfinex","ETHUSD",1643842441510,0.00233003,2690.5,2689.7,1.85863]
["bitfinex","ETHUSD",1643842441814,0.00233003,2690.5,2689.8,0.538]
["bitfinex","ETHUSD",1643842441815,0.70711096,2690.4,2689.8,0.538]
["bitfinex","ETHUSD",1643842442011,0.70711096,2690.4,2689.8,1.4674]
["bitfinex","ETHUSD",1643842442210,0.70711096,2690.4,2689.8,2.7674]
["bitfinex","ETHUSD",1643842443873,2.28208309,2690.3,2690.0,0.92943]
["bitfinex","ETHUSD",1643842444072,0.70711096,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842444277,1.57497213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842444576,0.70711096,2690.4,2690.1,0.538]
["bitfinex","ETHUSD",1643842444772,0.70711096,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842444973,0.70711096,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842445173,2.50981213,2690.4,2690.1,0.538]
["bitfinex","ETHUSD",1643842445374,0.93484,2690.4,2690.1,0.538]
["bitfinex","ETHUSD",1643842445973,2.50981213,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842446174,1.57497213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842446675,0.93484,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842446874,1.57497213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842447078,0.93484,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842447274,1.57497213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842447810,1.57788121,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842448512,0.00290908,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842452857,0.93774908,2690.4,2690.1,0.538]
["bitfinex","ETHUSD",1643842453057,2.51272121,2690.4,2690.1,0.538]
["bitfinex","ETHUSD",1643842453258,1.57497213,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842453462,1.57497213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842453660,0.93774908,2690.4,2690.1,0.538]
["bitfinex","ETHUSD",1643842455712,2.50981213,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842455912,1.57497213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842456114,2.50981213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842456311,1.57497213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842456514,0.93484,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842456713,2.50981213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842456913,0.93484,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842457314,2.50981213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842457713,1.57497213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842458113,0.93775253,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842458316,2.50981213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842458516,1.57497213,2690.2,2690.1,0.538]
["bitfinex","ETHUSD",1643842458758,1.57788466,2690.3,2690.1,0.538]
["bitfinex","ETHUSD",1643842458959,1.57788466,2690.3,2689.6,0.538]
["bitfinex","ETHUSD",1643842458960,1.60531472,2690.2,2689.6,0.538]
["bitfinex","ETHUSD",1643842459164,1.60531472,2690.2,2689.3,0.00275789]
["bitfinex","ETHUSD",1643842459165,0.94296514,2689.7,2689.3,0.00275789]
["bitfinex","ETHUSD",1643842459360,1.75772213,2690.1,2688.9,0.54075789]
["bitfinex","ETHUSD",1643842459361,2.51793727,2689.6,2688.9,0.54075789]
["bitfinex","ETHUSD",1643842459561,0.70730603,2689.3,2688.9,0.54075789]
["bitfinex","ETHUSD",1643842459760,1.57497213,2689.2,2688.9,0.54075789]
["bitfinex","ETHUSD",1643842459961,1.57497213,2689.1,2688.9,0.54075789]
["bitfinex","ETHUSD",1643842460165,1.57497213,2689.0,2688.9,0.54075789]
["bitfinex","ETHUSD",1643842460363,1.57497213,2689.0,2688.9,0.538]
["bitfinex","ETHUSD",1643842460762,0.70730603,2689.4,2688.9,0.538]
["bitfinex","ETHUSD",1643842460964,0.70730603,2689.4,2689.0,0.00275789]
["bitfinex","ETHUSD",1643842461163,2.28227816,2689.3,2689.0,0.00275789]
["bitfinex","ETHUSD",1643842461363,1.57497213,2689.2,2689.0,0.00275789]
["bitfinex","ETHUSD",1643842461566,2.28227816,2689.2,2688.5,0.788]
["bitfinex","ETHUSD",1643842461767,1.57497213,2689.1,2688.5,0.538]
["bitfinex","ETHUSD",1643842462266,1.57497213,2689.0,2688.5,0.538]
["bitfinex","ETHUSD",1643842462512,1.57497213,2688.9,2688.5,0.538]
["bitfinex","ETHUSD",1643842462710,1.57497213,2688.8,2688.3,7.4]
["bitfinex","ETHUSD",1643842462909,1.57497213,2689.0,2688.3,7.4]
["bitfinex","ETHUSD",1643842463106,2.69097213,2688.9,2688.3,7.4]
["bitfinex","ETHUSD",1643842463306,1.57497213,2688.8,2688.2,0.538]
["bitfinex","ETHUSD",1643842463507,1.76087213,2688.8,2688.2,0.538]
["bitfinex","ETHUSD",1643842463707,1.57497213,2688.7,2688.2,0.538]
["bitfinex","ETHUSD",1643842464106,1.57497213,2688.6,2688.2,0.538]
["bitfinex","ETHUSD",1643842464306,1.57497213,2688.5,2688.2,0.538]
["bitfinex","ETHUSD",1643842464508,0.1859,2688.9,2688.2,0.538]
["bitfinex","ETHUSD",1643842464509,1.57497213,2688.4,2688.2,0.538]
["bitfinex","ETHUSD",1643842464709,2.79967213,2688.8,2688.2,0.538]
["bitfinex","ETHUSD",1643842464908,1.57598164,2688.7,2688.2,0.538]
["bitfinex","ETHUSD",1643842465107,1.76188164,2688.7,2688.2,0.538]
["bitfinex","ETHUSD",1643842465311,1.76188164,2688.7,2687.8,0.25]
["bitfinex","ETHUSD",1643842465312,1.75873164,2688.6,2687.8,0.25]
["bitfinex","ETHUSD",1643842465509,1.76188164,2688.5,2687.8,0.25]
["bitfinex","ETHUSD",1643842465708,1.76188164,2688.5,2687.6,0.538]
["bitfinex","ETHUSD",1643842465709,1.57598164,2688.4,2687.6,0.538]
["bitfinex","ETHUSD",1643842466007,0.186,2688.3,2687.6,0.538]
["bitfinex","ETHUSD",1643842466268,1.57598164,2688.2,2687.6,0.538]
["bitfinex","ETHUSD",1643842466464,0.186,2688.1,2687.6,0.538]
["bitfinex","ETHUSD",1643842466864,0.9303,2688.4,2687.6,0.538]
["bitfinex","ETHUSD",1643842466865,0.186,2688.3,2687.6,0.538]
["bitfinex","ETHUSD",1643842467066,1.11635,2688.3,2687.6,0.538]
["bitfinex","ETHUSD",1643842467268,2.50658259,2688.2,2687.6,0.538]
["bitfinex","ETHUSD",1643842467466,1.76222259,2688.1,2687.6,0.538]
["bitfinex","ETHUSD",1643842467668,3.75846146,2688.0,2686.9,0.3631944]
["bitfinex","ETHUSD",1643842467870,3.75846146,2688.0,2687.0,0.538]
["bitfinex","ETHUSD",1643842467871,1.76222259,2687.9,2687.0,0.538]
["bitfinex","ETHUSD",1643842468065,0.186,2687.9,2687.0,0.538]
["bitfinex","ETHUSD",1643842469269,1.57645033,2687.8,2687.0,0.538]
["bitfinex","ETHUSD",1643842469469,0.186,2687.7,2687.0,0.538]
["bitfinex","ETHUSD",1643842469668,2.33326027,2687.7,2687.0,0.538]
["bitfinex","ETHUSD",1643842469868,0.186,2687.9,2687.0,0.538]
["bitfinex","ETHUSD",1643842470114,1.57648143,2687.8,2687.0,0.538]
["bitfinex","ETHUSD",1643842470316,2.34434767,2687.7,2687.0,0.538]
["bitfinex","ETHUSD",1643842470519,0.186,2687.7,2687.0,0.538]
["bitfinex","ETHUSD",1643842470715,0.186,2687.8,2687.0,0.538]
["bitfinex","ETHUSD",1643842471117,2.34348709,2687.8,2687.0,0.538]
["bitfinex","ETHUSD",1643842471318,0.186,2687.8,2687.0,0.538]
["bitfinex","ETHUSD",1643842471916,2.31919148,2687.8,2687.0,0.538]
["bitfinex","ETHUSD",1643842472417,0.186,2687.8,2687.0,0.538]
["bitfinex","ETHUSD",1643842472817,0.00236157,2687.6,2687.0,0.538]
["bitfinex","ETHUSD",1643842474964,0.18836157,2687.6,2687.0,0.538]
["bitfinex","ETHUSD",1643842476364,0.00236157,2687.6,2687.0,0.538]
["bitfinex","ETHUSD",1643842477262,0.00236157,2687.6,2687.1,0.0026285]
["bitfinex","ETHUSD",1643842477713,0.186,2687.5,2687.1,0.0026285]
["bitfinex","ETHUSD",1643842477914,3.5,2687.4,2687.1,0.0026285]
["bitfinex","ETHUSD",1643842478117,3.5,2687.4,2687.0,0.538]
["bitfinex","ETHUSD",1643842480016,0.186,2687.3,2687.0,0.538]
["bitfinex","ETHUSD",1643842481658,0.186,2687.3,2686.6,0.0026285]
["bitfinex","ETHUSD",1643842481859,0.186,2687.3,2686.7,0.538]
["bitfinex","ETHUSD",1643842482159,0.186,2687.3,2686.8,0.0026285]
["bitfinex","ETHUSD",1643842482362,3.5,2687.4,2686.9,0.538]
["bitfinex","ETHUSD",1643842483265,0.01414026,2687.3,2687.0,0.0026285]
["bitfinex","ETHUSD",1643842483860,0.01414026,2687.3,2686.9,0.538]
["bitfinex","ETHUSD",1643842486424,1.57675349,2687.2,2686.6,0.0026285]
["bitfinex","ETHUSD",1643842487521,1.57675349,2687.2,2685.6,7.4]
["bitfinex","ETHUSD",1643842487522,1.26228336,2687.0,2685.6,7.4]
["bitfinex","ETHUSD",1643842487718,5.80749349,2686.9,2685.6,7.4]
["bitfinex","ETHUSD",1643842487917,5.80749349,2686.9,2685.1,0.538]
["bitfinex","ETHUSD",1643842487918,5.78405952,2686.8,2685.1,0.538]
["bitfinex","ETHUSD",1643842488218,26.98407633,2686.7,2684.7,0.543]
["bitfinex","ETHUSD",1643842488420,26.98407633,2686.7,2684.1,2.2716]
["bitfinex","ETHUSD",1643842488421,0.01240278,2686.3,2684.6,0.005]
["bitfinex","ETHUSD",1643842488616,0.01240278,2686.3,2684.1,1.8535]
["bitfinex","ETHUSD",1643842488617,0.93134,2685.8,2684.2,0.005]
["bitfinex","ETHUSD",1643842488872,0.93134,2685.8,2684.1,1.201012]
["bitfinex","ETHUSD",1643842488873,1.25,2685.5,2684.1,1.201012]
["bitfinex","ETHUSD",1643842489073,5.44570349,2685.4,2684.1,1.201012]
["bitfinex","ETHUSD",1643842489273,1.57675349,2685.3,2684.1,1.0655]
["bitfinex","ETHUSD",1643842489474,2.36895,2685.2,2684.1,1.0655]
["bitfinex","ETHUSD",1643842489674,5.07675349,2685.1,2684.1,1.0655]
["bitfinex","ETHUSD",1643842489872,0.1862,2685.0,2684.1,1.0655]
["bitfinex","ETHUSD",1643842490074,3.5,2684.9,2684.1,1.0655]
["bitfinex","ETHUSD",1643842490282,0.1862,2684.8,2684.2,0.538]
["bitfinex","ETHUSD",1643842490472,3.5,2684.9,2684.2,0.538]
["bitfinex","ETHUSD",1643842490877,0.1862,2684.8,2684.2,0.538]
["bitfinex","ETHUSD",1643842491478,0.1862,2684.8,2684.1,1.0655]
["bitfinex","ETHUSD",1643842491675,3.5,2684.9,2684.1,1.0655]
["bitfinex","ETHUSD",1643842494714,5.7477396,2684.9,2684.1,1.0655]
["bitfinex","ETHUSD",1643842494915,3.5,2684.9,2684.1,1.0655]
["bitfinex","ETHUSD",1643842495315,5.74932126,2684.9,2684.1,1.0655]
["bitfinex","ETHUSD",1643842495515,3.5,2684.9,2684.1,1.0655]
["bitfinex","ETHUSD",1643842495715,3.5,2684.9,2684.2,0.538]
["bitfinex","ETHUSD",1643842496364,3.39887293,2684.9,2684.2,0.538]
["bitfinex","ETHUSD",1643842496763,3.39887293,2684.9,2684.1,1.0655]
["bitfinex","ETHUSD",1643842496961,3.39887293,2684.9,2684.2,0.538]
["bitfinex","ETHUSD",1643842497961,0.00421199,2684.8,2684.2,0.538]
["bitfinex","ETHUSD",1643842498562,0.00421199,2684.8,2684.1,1.0655]
["bitfinex","ETHUSD",1643842499361,2.22348753,2684.8,2684.1,1.6035]
["bitfinex","ETHUSD",1643842499762,0.00421199,2684.8,2684.1,1.6035]
["bitfinex","ETHUSD",1643842500013,2.21962354,2684.8,2684.1,1.6035]
["bitfinex","ETHUSD",1643842500215,0.36895,2684.7,2684.1,1.0655]
["bitfinex","ETHUSD",1643842500417,5.07818064,2684.6,2684.1,1.0655]
["bitfinex","ETHUSD",1643842500615,0.1862,2684.5,2684.1,1.0655]
["bitfinex","ETHUSD",1643842501015,2.38801358,2684.5,2684.1,1.0655]
["bitfinex","ETHUSD",1643842501215,0.1862,2684.5,2684.1,1.0655]
["bitfinex","ETHUSD",1643842501418,2.46142123,2684.5,2684.1,1.0655]
["bitfinex","ETHUSD",1643842501626,5.32820626,2684.4,2682.9,3.0002]
["bitfinex","ETHUSD",1643842501821,5.32820626,2684.4,2682.6,0.538]
["bitfinex","ETHUSD",1643842501822,0.01292071,2683.6,2682.6,0.538]
["bitfinex","ETHUSD",1643842502218,0.01292071,2683.6,2682.7,0.04092649]
["bitfinex","ETHUSD",1643842503016,0.1862,2683.5,2682.5,0.04206334]
["bitfinex","ETHUSD",1643842503218,1.57891276,2683.4,2682.5,0.04460876]
["bitfinex","ETHUSD",1643842503418,1.57891276,2683.4,2681.2,0.01650943]
["bitfinex","ETHUSD",1643842503419,0.01219693,2682.8,2681.7,0.538]
["bitfinex","ETHUSD",1643842503618,0.01219693,2682.8,2682.2,0.0025455]
["bitfinex","ETHUSD",1643842503619,0.1864,2682.7,2682.2,0.0025455]
["bitfinex","ETHUSD",1643842504061,0.1862,2683.0,2682.2,0.0025455]
["bitfinex","ETHUSD",1643842504370,0.93241,2682.8,2681.6,0.0025455]
["bitfinex","ETHUSD",1643842504562,1.76559865,2682.7,2681.6,0.0025455]
["bitfinex","ETHUSD",1643842504761,0.36915,2682.7,2681.6,0.0025455]
["bitfinex","ETHUSD",1643842505762,4.00730218,2682.6,2681.6,0.0025455]
["bitfinex","ETHUSD",1643842505962,0.1864,2682.5,2681.6,0.0025455]
["bitfinex","ETHUSD",1643842506163,0.1864,2682.5,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842506363,2.48345476,2682.5,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842506563,0.1864,2682.5,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842513270,0.00085083,2682.4,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842514679,0.1864,2682.3,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842515521,0.18275,2682.2,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842515716,0.1864,2682.1,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842516316,0.00085083,2682.4,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842516317,0.36915,2682.3,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842517916,0.37265157,2682.3,2681.5,0.2905455]
["bitfinex","ETHUSD",1643842518523,0.37265157,2682.3,2681.2,0.01650943]
["bitfinex","ETHUSD",1643842518787,0.37265157,2682.3,2681.0,0.543]
["bitfinex","ETHUSD",1643842518788,3.82254146,2682.2,2681.0,0.543]
["bitfinex","ETHUSD",1643842519067,3.82254146,2682.2,2680.9,0.538]
["bitfinex","ETHUSD",1643842519068,4.5610825,2682.1,2680.9,0.538]
["bitfinex","ETHUSD",1643842519266,1.57957632,2682.0,2681.1,0.00254651]
["bitfinex","ETHUSD",1643842519469,0.1864,2681.9,2681.1,0.00254651]
["bitfinex","ETHUSD",1643842519667,1.57957632,2681.8,2681.1,0.00254651]
["bitfinex","ETHUSD",1643842519973,0.01288738,2681.5,2681.1,0.00254651]
["bitfinex","ETHUSD",1643842520166,0.19563738,2681.5,2680.6,0.00254651]
["bitfinex","ETHUSD",1643842520366,0.18275,2681.5,2680.6,0.00254651]
["bitfinex","ETHUSD",1643842520566,0.1864,2681.4,2680.6,0.00254651]
["bitfinex","ETHUSD",1643842520767,0.18275,2681.5,2680.6,0.00254651]
["bitfinex","ETHUSD",1643842520965,0.1864,2681.4,2680.6,0.00254651]
["bitfinex","ETHUSD",1643842521168,0.18275,2681.3,2680.6,0.00254651]
["bitfinex","ETHUSD",1643842521565,0.36925,2681.3,2679.8,2.0]
["bitfinex","ETHUSD",1643842521765,2.6,2681.2,2680.5,0.00254706]
["bitfinex","ETHUSD",1643842522166,2.6,2681.2,2680.3,0.00254706]
["bitfinex","ETHUSD",1643842523625,2.06296736,2681.1,2680.3,0.00254706]
["bitfinex","ETHUSD",1643842523824,1.76671736,2681.0,2679.9,0.00254706]
["bitfinex","ETHUSD",1643842524025,0.18275,2680.9,2679.9,0.00254706]
["bitfinex","ETHUSD",1643842524225,0.1865,2680.8,2679.9,0.00254706]
["bitfinex","ETHUSD",1643842524623,0.18275,2680.7,2679.9,0.00254706]
["bitfinex","ETHUSD",1643842524825,0.0128215,2680.6,2679.2,0.005]
["bitfinex","ETHUSD",1643842525027,0.0128215,2680.6,2679.1,0.25]
["bitfinex","ETHUSD",1643842525028,1.7632939,2680.5,2679.1,0.25]
["bitfinex","ETHUSD",1643842525229,1.7632939,2680.5,2678.6,0.015]
["bitfinex","ETHUSD",1643842525230,6.9039,2680.4,2678.6,0.015]
["bitfinex","ETHUSD",1643842525425,14.2772,2680.4,2678.5,0.57483136]
["bitfinex","ETHUSD",1643842525626,1.7634775,2680.3,2678.5,0.57483136]
["bitfinex","ETHUSD",1643842525826,0.01245625,2680.0,2678.5,0.015]
["bitfinex","ETHUSD",1643842526026,0.1865,2679.9,2678.4,0.538]
["bitfinex","ETHUSD",1643842526269,0.1865,2679.9,2678.4,0.438]
["bitfinex","ETHUSD",1643842526573,1.58100645,2679.8,2678.1,0.553]
["bitfinex","ETHUSD",1643842526769,0.36925,2679.7,2678.1,0.553]
["bitfinex","ETHUSD",1643842526969,2.36925,2679.7,2678.1,0.553]
["bitfinex","ETHUSD",1643842527169,2.5009756,2679.6,2678.1,0.553]
["bitfinex","ETHUSD",1643842527375,0.36925,2679.5,2678.1,0.015]
["bitfinex","ETHUSD",1643842527570,2.0,2679.4,2678.1,0.015]
["bitfinex","ETHUSD",1643842527775,0.1865,2679.4,2678.1,0.015]
["bitfinex","ETHUSD",1643842529274,0.93353,2679.8,2678.2,2.6]
["bitfinex","ETHUSD",1643842529479,0.1866,2680.2,2679.1,0.01260083]
["bitfinex","ETHUSD",1643842529678,0.00112291,2680.5,2679.3,6.726]
["bitfinex","ETHUSD",1643842529874,0.1865,2681.3,2679.7,6.73871646]
["bitfinex","ETHUSD",1643842530145,0.70730603,2681.4,2679.7,6.73871646]
["bitfinex","ETHUSD",1643842530146,1.58032913,2681.2,2680.0,6.726]
["bitfinex","ETHUSD",1643842530338,1.58032913,2681.1,2680.1,0.538]
["bitfinex","ETHUSD",1643842530535,0.1865,2681.5,2680.1,0.538]
["bitfinex","ETHUSD",1643842530536,1.58032913,2681.0,2680.1,1.7245]
["bitfinex","ETHUSD",1643842530733,0.1865,2681.5,2680.1,1.7245]
["bitfinex","ETHUSD",1643842530734,0.89380603,2681.5,2680.9,6.726]
["bitfinex","ETHUSD",1643842530938,1.58009607,2681.4,2681.3,6.726]
["bitfinex","ETHUSD",1643842531134,1.58009607,2681.4,2681.3,3.89353487]
["bitfinex","ETHUSD",1643842531336,0.149246,2681.6,2681.3,5.38009487]
["bitfinex","ETHUSD",1643842531535,0.149246,2681.6,2681.5,6.726]
["bitfinex","ETHUSD",1643842531734,0.149246,2681.6,2681.5,7.264]
["bitfinex","ETHUSD",1643842531935,1.12936514,2682.6,2681.5,7.264]
["bitfinex","ETHUSD",1643842531936,0.70730603,2682.4,2681.5,8.63696]
["bitfinex","ETHUSD",1643842532138,1.57969799,2682.3,2682.0,6.726]
["bitfinex","ETHUSD",1643842532437,0.70730603,2682.7,2682.2,6.726]
["bitfinex","ETHUSD",1643842532638,0.70730603,2682.7,2681.9,0.93194]
["bitfinex","ETHUSD",1643842532639,1.57952878,2682.2,2681.9,0.93194]
["bitfinex","ETHUSD",1643842532840,0.70730603,2682.6,2682.2,0.1864]
["bitfinex","ETHUSD",1643842533036,1.57952617,2682.5,2682.0,0.7244]
["bitfinex","ETHUSD",1643842533237,1.57952617,2682.5,2682.2,0.1864]
["bitfinex","ETHUSD",1643842533435,0.70730603,2682.7,2682.4,6.726]
["bitfinex","ETHUSD",1643842533637,2.28681454,2682.6,2682.0,0.1864]
["bitfinex","ETHUSD",1643842533875,2.28681454,2682.5,2682.3,6.726]
["bitfinex","ETHUSD",1643842534074,1.57950851,2682.4,2682.3,6.726]
["bitfinex","ETHUSD",1643842534272,1.57950851,2682.4,2682.3,7.264]
["bitfinex","ETHUSD",1643842534574,2.28681454,2682.4,2682.3,7.264]
["bitfinex","ETHUSD",1643842535173,1.57950851,2682.4,2682.3,0.538]
["bitfinex","ETHUSD",1643842535573,1.35,2682.3,2682.0,0.1864]
["bitfinex","ETHUSD",1643842535776,1.57950851,2682.2,2682.1,0.538]
["bitfinex","ETHUSD",1643842535974,1.76590851,2682.2,2682.1,0.538]
["bitfinex","ETHUSD",1643842536173,1.76590851,2682.2,2682.0,0.1864]
["bitfinex","ETHUSD",1643842536374,2.27349691,2682.2,2682.0,0.1864]
["bitfinex","ETHUSD",1643842536573,1.57950851,2682.1,2682.0,0.1864]
["bitfinex","ETHUSD",1643842537077,0.6939884,2682.2,2682.0,0.1864]
["bitfinex","ETHUSD",1643842537273,0.6939884,2682.1,2681.7,0.538]
["bitfinex","ETHUSD",1643842538721,2.27349691,2682.0,2681.7,0.538]
["bitfinex","ETHUSD",1643842538919,1.57950851,2681.9,2681.7,0.538]
["bitfinex","ETHUSD",1643842539318,0.6939884,2682.0,2681.7,0.538]
["bitfinex","ETHUSD",1643842539319,1.57950851,2681.8,2681.7,0.538]
["bitfinex","ETHUSD",1643842539722,0.6939884,2681.9,2681.7,0.538]
["bitfinex","ETHUSD",1643842539920,1.57950851,2681.8,2681.7,0.538]
["bitfinex","ETHUSD",1643842540120,0.6939884,2681.8,2681.7,0.538]
["bitfinex","ETHUSD",1643842540320,1.57950851,2681.9,2681.7,0.538]
["bitfinex","ETHUSD",1643842540719,1.57950851,2681.8,2681.7,0.538]
["bitfinex","ETHUSD",1643842540922,0.6939884,2682.0,2681.7,0.538]
["bitfinex","ETHUSD",1643842541381,2.27349691,2682.0,2681.7,0.538]
["bitfinex","ETHUSD",1643842541585,2.27349691,2682.0,2681.0,0.29184954]
["bitfinex","ETHUSD",1643842541781,2.27349691,2682.0,2681.4,0.00254635]
["bitfinex","ETHUSD",1643842542080,2.27349691,2682.0,2681.5,0.538]
["bitfinex","ETHUSD",1643842542281,2.27349691,2681.9,2681.5,0.538]
["bitfinex","ETHUSD",1643842542581,1.57950851,2681.8,2681.5,0.538]
["bitfinex","ETHUSD",1643842542882,0.6939884,2681.9,2681.5,0.538]
["bitfinex","ETHUSD",1643842542883,1.57950851,2681.7,2681.5,0.538]
["bitfinex","ETHUSD",1643842543085,1.57950851,2681.6,2681.5,0.538]
["bitfinex","ETHUSD",1643842543684,1.57950851,2681.6,2681.0,0.00254635]
["bitfinex","ETHUSD",1643842543885,1.57950851,2681.6,2680.7,0.00254635]
["bitfinex","ETHUSD",1643842543886,0.6995688,2681.4,2680.7,0.00254635]
["bitfinex","ETHUSD",1643842544083,2.52247365,2681.6,2680.7,0.00254635]
["bitfinex","ETHUSD",1643842544084,2.46547731,2681.3,2680.7,0.00254635]
["bitfinex","ETHUSD",1643842544285,2.27907731,2681.2,2680.7,0.00254635]
["bitfinex","ETHUSD",1643842544485,1.57950851,2681.1,2680.5,0.00254635]
["bitfinex","ETHUSD",1643842544884,0.1865,2681.0,2680.5,0.00254635]
["bitfinex","ETHUSD",1643842545118,1.57950851,2680.9,2680.3,0.00254635]
["bitfinex","ETHUSD",1643842545317,1.57950851,2681.0,2680.3,0.00254635]
["bitfinex","ETHUSD",1643842545517,1.57950851,2680.9,2680.3,0.00254635]
["bitfinex","ETHUSD",1643842545722,0.8860688,2681.1,2679.9,0.00254635]
["bitfinex","ETHUSD",1643842545723,11.57950851,2681.0,2679.9,0.00254635]
["bitfinex","ETHUSD",1643842545919,4.05809682,2680.9,2679.9,0.00254635]
["bitfinex","ETHUSD",1643842546120,1.57950851,2680.8,2679.9,0.00254635]
["bitfinex","ETHUSD",1643842546520,0.1865,2680.7,2679.9,0.00254635]
["bitfinex","ETHUSD",1643842546718,1.57950851,2680.6,2679.9,0.00254635]
["bitfinex","ETHUSD",1643842546919,0.1865,2680.5,2679.5,0.538]
["bitfinex","ETHUSD",1643842547119,1.57950851,2680.4,2679.5,0.538]
["bitfinex","ETHUSD",1643842547619,1.57950851,2680.4,2679.6,0.00254635]
["bitfinex","ETHUSD",1643842550269,1.57950851,2680.4,2679.5,0.538]
["bitfinex","ETHUSD",1643842550467,1.57950851,2680.4,2679.6,0.00254783]
["bitfinex","ETHUSD",1643842550670,1.57950851,2680.3,2679.6,0.00254783]
["bitfinex","ETHUSD",1643842550876,1.57950851,2680.2,2679.6,0.00254783]
["bitfinex","ETHUSD",1643842551070,1.57950851,2680.6,2679.6,0.00254783]
["bitfinex","ETHUSD",1643842551269,1.76695332,2680.5,2679.5,0.538]
["bitfinex","ETHUSD",1643842551471,1.58045332,2680.4,2679.5,0.538]
["bitfinex","ETHUSD",1643842551669,0.1865,2680.6,2679.5,0.538]
["bitfinex","ETHUSD",1643842551869,1.58045673,2680.5,2679.5,0.538]
["bitfinex","ETHUSD",1643842552517,1.58045673,2680.5,2679.5,0.488]
["bitfinex","ETHUSD",1643842553119,0.00215162,2680.0,2679.3,0.25]
["bitfinex","ETHUSD",1643842553318,0.00215162,2680.0,2679.1,0.543]
["bitfinex","ETHUSD",1643842554119,0.00215162,2680.0,2679.1,0.538]
["bitfinex","ETHUSD",1643842556567,1.58260835,2680.0,2679.1,0.538]
["bitfinex","ETHUSD",1643842556771,0.00215162,2680.0,2679.1,0.838]
["bitfinex","ETHUSD",1643842557167,0.00215162,2680.0,2679.2,0.00244717]
["bitfinex","ETHUSD",1643842557366,0.00215162,2680.0,2679.3,0.538]
["bitfinex","ETHUSD",1643842557768,0.00082753,2679.9,2679.4,0.00244717]
["bitfinex","ETHUSD",1643842557969,0.00082753,2679.9,2679.5,0.538]
["bitfinex","ETHUSD",1643842560118,2.753e-05,2679.9,2679.5,1.47074]
["bitfinex","ETHUSD",1643842560320,2.753e-05,2679.9,2679.6,0.005]
["bitfinex","ETHUSD",1643842560517,2.753e-05,2679.9,2679.7,0.538]
["bitfinex","ETHUSD",1643842561518,1.5804355,2680.7,2679.7,0.538]
["bitfinex","ETHUSD",1643842561725,0.1865,2680.9,2679.8,1.77529717]
["bitfinex","ETHUSD",1643842561922,10.0,2681.0,2679.8,1.77529717]
["bitfinex","ETHUSD",1643842561923,10.0,2681.0,2679.9,7.264]
["bitfinex","ETHUSD",1643842562120,1.58023761,2680.9,2679.9,7.563179]
["bitfinex","ETHUSD",1643842562321,10.0,2681.0,2680.0,1.00244717]
["bitfinex","ETHUSD",1643842562520,10.0,2681.0,2680.1,0.538]
["bitfinex","ETHUSD",1643842562821,10.0,2681.0,2680.3,8.9616123]
["bitfinex","ETHUSD",1643842563019,0.1865,2681.8,2680.5,1.45]
["bitfinex","ETHUSD",1643842563220,0.6995688,2682.0,2680.7,2.16449]
["bitfinex","ETHUSD",1643842563222,1.57989244,2681.7,2680.7,2.16449]
["bitfinex","ETHUSD",1643842563424,0.1864,2682.1,2680.8,0.538]
["bitfinex","ETHUSD",1643842563425,1.57989244,2681.6,2680.8,0.538]
["bitfinex","ETHUSD",1643842563622,0.1864,2682.0,2680.8,2.31329717]
["bitfinex","ETHUSD",1643842563877,1.57959845,2681.9,2681.1,0.93971931]
["bitfinex","ETHUSD",1643842564077,0.6995688,2682.6,2681.2,0.538]
["bitfinex","ETHUSD",1643842564276,0.1864,2682.2,2681.2,0.54044717]
["bitfinex","ETHUSD",1643842564476,1.57957244,2682.1,2681.2,1.54044717]
["bitfinex","ETHUSD",1643842564676,0.8859688,2682.7,2681.2,1.54044717]
["bitfinex","ETHUSD",1643842564876,0.01289115,2682.3,2681.2,1.54044717]
["bitfinex","ETHUSD",1643842565079,0.1864,2682.2,2681.2,1.54044717]
["bitfinex","ETHUSD",1643842565280,1.5795746,2682.1,2681.2,0.538]
["bitfinex","ETHUSD",1643842565476,0.1864,2682.0,2681.2,0.538]
["bitfinex","ETHUSD",1643842565677,1.5795746,2681.9,2681.2,0.538]
["bitfinex","ETHUSD",1643842566078,1.7659746,2681.8,2681.2,0.538]
["bitfinex","ETHUSD",1643842566278,0.01289115,2682.3,2681.2,0.538]
["bitfinex","ETHUSD",1643842566279,1.5795746,2681.7,2681.2,0.538]
["bitfinex","ETHUSD",1643842566484,1.5795746,2682.0,2681.2,0.538]
["bitfinex","ETHUSD",1643842566677,1.57994772,2681.9,2681.2,0.538]
["bitfinex","ETHUSD",1643842566878,0.1864,2681.8,2681.2,0.538]
["bitfinex","ETHUSD",1643842567079,1.57994772,2681.7,2681.2,0.538]
["bitfinex","ETHUSD",1643842567522,1.57994772,2681.7,2680.9,0.00244717]
["bitfinex","ETHUSD",1643842567523,1.76634772,2681.6,2680.9,0.00244717]
["bitfinex","ETHUSD",1643842567724,0.01,2682.1,2681.0,0.538]
["bitfinex","ETHUSD",1643842567725,0.1864,2681.9,2681.0,0.538]
["bitfinex","ETHUSD",1643842567926,1.57999297,2681.8,2681.0,0.538]
["bitfinex","ETHUSD",1643842568126,0.1864,2681.7,2681.0,0.538]
["bitfinex","ETHUSD",1643842568531,1.57997543,2681.6,2681.0,0.538]
["bitfinex","ETHUSD",1643842568728,0.1864,2681.5,2681.0,0.538]
["bitfinex","ETHUSD",1643842568927,0.1864,2682.0,2681.0,0.538]
["bitfinex","ETHUSD",1643842569131,1.57997076,2681.9,2681.0,1.2388]
["bitfinex","ETHUSD",1643842569331,0.1864,2681.8,2681.2,1.77285]
["bitfinex","ETHUSD",1643842569534,0.1864,2682.0,2681.3,0.538]
["bitfinex","ETHUSD",1643842569732,0.01,2682.1,2681.3,1.138]
["bitfinex","ETHUSD",1643842569929,0.01,2682.1,2681.3,1.838]
["bitfinex","ETHUSD",1643842570329,0.01,2682.1,2681.3,2.138]
["bitfinex","ETHUSD",1643842570731,0.01,2682.1,2681.4,0.93211]
["bitfinex","ETHUSD",1643842570933,0.01,2682.1,2681.5,0.538]
["bitfinex","ETHUSD",1643842571400,5.1164,2683.2,2681.8,6.726]
["bitfinex","ETHUSD",1643842571401,0.1864,2682.9,2681.8,6.726]
["bitfinex","ETHUSD",1643842571588,1.57940287,2682.8,2681.9,2.538]
["bitfinex","ETHUSD",1643842571792,0.1864,2683.3,2682.1,0.93183]
["bitfinex","ETHUSD",1643842571986,0.1864,2683.3,2682.2,0.538]
["bitfinex","ETHUSD",1643842571987,1.57936796,2683.2,2682.2,0.538]
["bitfinex","ETHUSD",1643842572186,1.57936796,2683.2,2682.0,2.48686]
["bitfinex","ETHUSD",1643842572187,0.1862,2683.1,2682.3,0.538]
["bitfinex","ETHUSD",1643842572389,1.57936796,2683.0,2682.3,0.538]
["bitfinex","ETHUSD",1643842572787,1.57936796,2682.9,2682.3,0.538]
["bitfinex","ETHUSD",1643842572985,0.1862,2683.3,2682.3,0.838]
["bitfinex","ETHUSD",1643842572986,1.57936796,2682.8,2682.3,0.838]
["bitfinex","ETHUSD",1643842573186,0.1862,2683.3,2682.3,1.76986]
["bitfinex","ETHUSD",1643842573388,1.57928269,2683.2,2682.3,0.538]
["bitfinex","ETHUSD",1643842573690,0.1862,2683.1,2682.3,0.538]
["bitfinex","ETHUSD",1643842573888,1.57928269,2683.0,2681.9,0.538]
["bitfinex","ETHUSD",1643842574293,1.76548269,2682.9,2681.9,0.838]
["bitfinex","ETHUSD",1643842574590,1.57928269,2682.8,2681.9,0.838]
["bitfinex","ETHUSD",1643842574788,1.57928269,2682.7,2681.9,0.838]
["bitfinex","ETHUSD",1643842575026,0.6995688,2683.3,2681.9,0.838]
["bitfinex","ETHUSD",1643842575027,1.57928269,2682.6,2681.9,0.838]
["bitfinex","ETHUSD",1643842575227,0.1862,2683.0,2682.0,1.23198]
["bitfinex","ETHUSD",1643842575529,1.57941749,2682.9,2682.1,0.538]
["bitfinex","ETHUSD",1643842575727,1.57941749,2682.8,2682.1,0.538]
["bitfinex","ETHUSD",1643842576128,1.57941749,2682.7,2682.1,0.538]
["bitfinex","ETHUSD",1643842576326,0.1862,2683.1,2682.1,0.538]
["bitfinex","ETHUSD",1643842578430,22.26746681,2683.1,2682.1,0.538]
["bitfinex","ETHUSD",1643842578627,2.37068509,2683.0,2682.1,0.538]
["bitfinex","ETHUSD",1643842579074,22.26746681,2683.1,2682.1,0.538]
["bitfinex","ETHUSD",1643842579273,22.08126681,2683.1,2682.1,0.538]
["bitfinex","ETHUSD",1643842580572,0.1862,2683.0,2682.1,0.538]
["bitfinex","ETHUSD",1643842582178,2.55539543,2683.0,2682.1,0.538]
["bitfinex","ETHUSD",1643842582380,0.1862,2683.0,2682.1,0.538]
["bitfinex","ETHUSD",1643842582625,4.88340303,2683.0,2682.1,0.538]
["bitfinex","ETHUSD",1643842582821,2.55540118,2683.0,2682.1,0.538]
["bitfinex","ETHUSD",1643842583223,0.1862,2683.0,2682.1,0.538]
["bitfinex","ETHUSD",1643842588485,0.1862,2683.3,2682.1,0.538]
["bitfinex","ETHUSD",1643842588683,22.08126681,2683.2,2682.1,1.5387]
["bitfinex","ETHUSD",1643842588882,0.01265406,2682.7,2682.1,1.0]
["bitfinex","ETHUSD",1643842589082,0.01265406,2682.7,2682.2,0.538]
["bitfinex","ETHUSD",1643842594977,0.1862,2683.1,2682.2,0.538]
["bitfinex","ETHUSD",1643842595184,22.26746681,2683.1,2682.2,0.538]
["bitfinex","ETHUSD",1643842595378,2.36926634,2683.0,2682.2,0.538]
["bitfinex","ETHUSD",1643842595579,22.26746681,2683.1,2682.2,0.538]
["bitfinex","ETHUSD",1643842595778,22.96703561,2683.1,2682.2,0.538]
["bitfinex","ETHUSD",1643842595977,2.36923807,2683.0,2682.2,0.538]
["bitfinex","ETHUSD",1643842596179,3.06880687,2683.0,2682.2,0.538]
["bitfinex","ETHUSD",1643842596380,1.57951869,2682.9,2682.2,0.538]
["bitfinex","ETHUSD",1643842596580,1.57951869,2682.8,2682.2,0.538]
["bitfinex","ETHUSD",1643842596779,3.06880687,2683.0,2682.0,1.23203]
["bitfinex","ETHUSD",1643842596780,1.57951869,2682.7,2682.0,1.23203]
["bitfinex","ETHUSD",1643842596980,1.57951869,2682.6,2682.0,1.23203]
["bitfinex","ETHUSD",1643842597180,1.57951869,2682.5,2682.0,1.53203]
["bitfinex","ETHUSD",1643842597382,4.64832556,2683.0,2682.0,1.53203]
["bitfinex","ETHUSD",1643842597621,1.57951869,2682.9,2682.0,1.53203]
["bitfinex","ETHUSD",1643842597824,1.57951869,2682.8,2682.0,1.53203]
["bitfinex","ETHUSD",1643842598022,1.57951869,2682.7,2682.0,1.53203]
["bitfinex","ETHUSD",1643842598222,1.57951869,2682.6,2682.0,1.53203]
["bitfinex","ETHUSD",1643842598421,1.57951869,2682.5,2682.0,1.53203]
["bitfinex","ETHUSD",1643842598620,3.06880687,2683.0,2682.0,1.53203]
["bitfinex","ETHUSD",1643842598621,1.57951869,2682.4,2682.0,1.53203]
["bitfinex","ETHUSD",1643842598821,1.57951869,2682.3,2682.0,1.53203]
["bitfinex","ETHUSD",1643842599021,3.06880687,2683.0,2682.0,1.53203]
["bitfinex","ETHUSD",1643842599321,1.5795133,2682.9,2682.0,1.53203]
["bitfinex","ETHUSD",1643842599522,1.5795133,2682.8,2682.0,1.53203]
["bitfinex","ETHUSD",1643842599722,1.5795133,2682.7,2682.0,1.53203]
["bitfinex","ETHUSD",1643842599923,1.5795133,2682.6,2682.0,1.53203]
["bitfinex","ETHUSD",1643842600125,1.5795133,2682.5,2682.0,1.53203]
["bitfinex","ETHUSD",1643842600326,1.5795133,2682.4,2682.0,1.53203]
["bitfinex","ETHUSD",1643842600524,1.5795133,2682.3,2682.0,1.53203]
["bitfinex","ETHUSD",1643842600728,1.5795133,2682.2,2682.0,1.53203]
["bitfinex","ETHUSD",1643842600926,0.6995688,2683.1,2682.1,0.538]
["bitfinex","ETHUSD",1643842601125,0.6995688,2683.1,2682.2,0.93186]
["bitfinex","ETHUSD",1643842601126,0.6995688,2683.0,2682.2,0.93186]
["bitfinex","ETHUSD",1643842601374,1.57937978,2682.9,2682.3,0.538]
["bitfinex","ETHUSD",1643842601575,1.57937978,2682.8,2682.3,0.538]
["bitfinex","ETHUSD",1643842601872,0.6995688,2683.1,2682.3,0.538]
["bitfinex","ETHUSD",1643842601873,1.57937978,2682.7,2682.3,0.538]
["bitfinex","ETHUSD",1643842602074,1.57937978,2682.6,2682.3,0.538]
["bitfinex","ETHUSD",1643842602273,1.57937978,2682.5,2682.3,0.538]
["bitfinex","ETHUSD",1643842602473,1.57937978,2682.4,2682.3,0.538]
["bitfinex","ETHUSD",1643842602674,0.6995688,2682.9,2682.3,0.538]
["bitfinex","ETHUSD",1643842603275,0.6995688,2682.9,2682.5,0.93183]
["bitfinex","ETHUSD",1643842603574,0.6995688,2682.9,2682.6,0.538]
["bitfinex","ETHUSD",1643842604075,1.57937978,2682.8,2682.6,0.538]
["bitfinex","ETHUSD",1643842604274,1.57937978,2682.7,2682.6,0.538]
["bitfinex","ETHUSD",1643842604473,0.6995688,2682.8,2682.6,0.538]
["bitfinex","ETHUSD",1643842604674,2.27894858,2682.8,2682.6,0.538]
["bitfinex","ETHUSD",1643842604875,1.57937978,2682.7,2682.6,0.538]
["bitfinex","ETHUSD",1643842605125,0.6995688,2682.8,2682.6,0.538]
["bitfinex","ETHUSD",1643842606925,2.27894858,2682.7,2682.6,0.538]
["bitfinex","ETHUSD",1643842607143,0.6995688,2682.8,2682.6,0.538]
["bitfinex","ETHUSD",1643842607326,2.9989945,2683.3,2682.6,0.538]
["bitfinex","ETHUSD",1643842607327,0.94296514,2683.3,2682.7,1.77285]
["bitfinex","ETHUSD",1643842607529,0.94296514,2683.3,2682.8,0.538]
["bitfinex","ETHUSD",1643842607726,0.94296514,2683.3,2682.8,0.838]
["bitfinex","ETHUSD",1643842608325,1.5792043,2683.2,2682.8,0.838]
["bitfinex","ETHUSD",1643842608528,1.5792043,2683.1,2682.8,0.838]
["bitfinex","ETHUSD",1643842608773,1.5792043,2683.0,2682.7,3.08972463]
["bitfinex","ETHUSD",1643842608971,0.94296514,2683.4,2682.8,1.46967]
["bitfinex","ETHUSD",1643842609172,2.52216944,2683.3,2682.9,0.538]
["bitfinex","ETHUSD",1643842609372,1.5792043,2683.2,2682.9,0.538]
["bitfinex","ETHUSD",1643842609672,0.94296514,2683.3,2682.9,0.538]
["bitfinex","ETHUSD",1643842609673,1.5792043,2683.1,2682.9,0.538]
["bitfinex","ETHUSD",1643842609874,1.5792043,2683.0,2682.9,0.538]
["bitfinex","ETHUSD",1643842610074,0.94296514,2683.4,2682.9,0.538]
["bitfinex","ETHUSD",1643842610475,2.52216944,2683.4,2682.9,0.538]
["bitfinex","ETHUSD",1643842610678,1.5792043,2683.3,2682.9,0.538]
["bitfinex","ETHUSD",1643842610879,1.5792043,2683.3,2682.9,0.838]
["bitfinex","ETHUSD",1643842611175,0.94296514,2683.4,2683.0,0.93168]
["bitfinex","ETHUSD",1643842611376,1.5792043,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643842611574,0.94296514,2683.4,2683.1,0.538]
["bitfinex","ETHUSD",1643842611775,1.57923403,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643842612076,2.52219917,2683.3,2683.1,0.538]
["bitfinex","ETHUSD",1643842612275,1.57923403,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643842612538,0.94296514,2683.3,2683.1,0.538]
["bitfinex","ETHUSD",1643842612724,1.57923403,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643842613126,0.94296514,2683.4,2683.1,0.538]
["bitfinex","ETHUSD",1643842613330,2.52219917,2683.3,2683.1,0.538]
["bitfinex","ETHUSD",1643842613527,1.57923403,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643842613927,0.94296514,2683.3,2683.1,0.538]
["bitfinex","ETHUSD",1643842614525,2.52219917,2683.2,2683.1,0.538]
["bitfinex","ETHUSD",1643842614824,2.52219917,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842615025,1.57923403,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842615225,0.94296514,2683.3,2683.1,0.838]
["bitfinex","ETHUSD",1643842615424,1.57923403,2683.7,2683.1,0.838]
["bitfinex","ETHUSD",1643842615425,1.57923403,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842615830,0.94437439,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842616026,1.57923403,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842616273,2.52360842,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842616472,0.94437439,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842616672,2.52360842,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842617073,0.94437439,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842617272,1.57923403,2683.2,2683.1,0.838]
["bitfinex","ETHUSD",1643842617472,0.94437439,2683.3,2683.1,0.838]
["bitfinex","ETHUSD",1643842617672,0.1862,2683.5,2683.1,0.838]
["bitfinex","ETHUSD",1643842617873,0.1862,2683.7,2683.1,0.838]
["bitfinex","ETHUSD",1643842618073,0.1862,2683.8,2683.1,0.838]
["bitfinex","ETHUSD",1643842618774,0.1862,2683.8,2683.1,0.538]
["bitfinex","ETHUSD",1643842620121,0.1862,2683.8,2683.1,0.838]
["bitfinex","ETHUSD",1643842622925,0.1862,2683.8,2683.1,0.538]
["bitfinex","ETHUSD",1643842625777,0.1862,2683.8,2682.7,0.538]
["bitfinex","ETHUSD",1643842626175,0.1862,2683.8,2682.3,1.86376]
["bitfinex","ETHUSD",1643842626378,0.1862,2683.8,2682.4,0.538]
["bitfinex","ETHUSD",1643842626576,1.3143,2683.7,2682.4,0.538]
["bitfinex","ETHUSD",1643842626775,0.1862,2683.6,2682.4,0.538]
["bitfinex","ETHUSD",1643842630624,2.46489605,2683.6,2682.4,0.538]
["bitfinex","ETHUSD",1643842630825,3.39698605,2683.6,2682.4,0.538]
["bitfinex","ETHUSD",1643842631027,0.01218486,2683.3,2682.4,0.538]
["bitfinex","ETHUSD",1643842631284,0.1862,2683.2,2682.4,0.538]
["bitfinex","ETHUSD",1643842635323,2.56667992,2683.2,2681.9,2.70205]
["bitfinex","ETHUSD",1643842635523,2.56667992,2683.2,2681.9,0.538]
["bitfinex","ETHUSD",1643842635725,3.49894992,2683.2,2681.6,0.538]
["bitfinex","ETHUSD",1643842635926,0.1864,2683.1,2681.6,0.538]
["bitfinex","ETHUSD",1643842636125,0.1864,2683.0,2681.4,0.25]
["bitfinex","ETHUSD",1643842636325,0.1864,2683.0,2681.3,0.538]
["bitfinex","ETHUSD",1643842636326,3.08419005,2683.0,2681.3,0.538]
["bitfinex","ETHUSD",1643842636630,0.93238,2682.8,2681.3,0.538]
["bitfinex","ETHUSD",1643842636828,0.93245,2682.6,2681.3,0.538]
["bitfinex","ETHUSD",1643842637025,2.24809843,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842638229,3.18056843,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842638872,0.93247,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842639272,3.41777809,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842640374,1.11887,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842642527,2.25978161,2682.4,2681.3,0.538]
["bitfinex","ETHUSD",1643842643525,2.524219,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842643825,2.37506,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842646274,2.28308321,2682.4,2681.3,0.538]
["bitfinex","ETHUSD",1643842646477,2.673382,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842646676,2.25145024,2682.4,2681.3,0.538]
["bitfinex","ETHUSD",1643842646876,2.524221,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842647076,2.24254742,2682.4,2681.3,0.538]
["bitfinex","ETHUSD",1643842647378,2.524221,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842647779,2.25088967,2682.4,2681.3,0.538]
["bitfinex","ETHUSD",1643842647977,2.524221,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842650327,2.673382,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842650728,2.524221,2682.5,2681.3,0.538]
["bitfinex","ETHUSD",1643842651328,0.93249,2682.3,2681.3,0.538]
["bitfinex","ETHUSD",1643842652628,2.19061707,2682.2,2681.3,0.538]
["bitfinex","ETHUSD",1643842652829,2.20323129,2682.2,2681.0,0.93246]
["bitfinex","ETHUSD",1643842653029,0.93249,2682.3,2681.0,0.538]
["bitfinex","ETHUSD",1643842653228,2.38291312,2682.2,2681.0,0.538]
["bitfinex","ETHUSD",1643842653629,0.93256,2682.1,2681.0,0.538]
["bitfinex","ETHUSD",1643842657077,1.11896,2682.1,2681.0,0.538]
["bitfinex","ETHUSD",1643842657531,2.28380223,2682.0,2681.0,0.538]
["bitfinex","ETHUSD",1643842658331,0.70431135,2681.9,2681.0,0.538]
["bitfinex","ETHUSD",1643842660338,0.70431135,2681.8,2681.0,0.538]
["bitfinex","ETHUSD",1643842663284,0.70431135,2681.7,2681.0,0.538]
["bitfinex","ETHUSD",1643842664086,0.70431135,2681.6,2681.0,0.538]
["bitfinex","ETHUSD",1643842664384,0.93908179,2681.9,2681.0,0.538]
["bitfinex","ETHUSD",1643842664385,0.70431135,2681.7,2681.0,0.538]
["bitfinex","ETHUSD",1643842665729,0.70431135,2681.6,2681.0,0.538]
["bitfinex","ETHUSD",1643842671280,0.70431135,2681.5,2681.0,0.538]
["bitfinex","ETHUSD",1643842674532,0.70431135,2681.5,2680.7,1.18257]
["bitfinex","ETHUSD",1643842674733,0.70431135,2681.5,2680.7,1.47057]
["bitfinex","ETHUSD",1643842675838,0.70431135,2681.4,2680.7,1.77057]
["bitfinex","ETHUSD",1643842676035,0.70431135,2681.4,2680.8,0.93253]
["bitfinex","ETHUSD",1643842676888,0.70431135,2681.4,2680.8,1.86507]
["bitfinex","ETHUSD",1643842678492,0.70431135,2681.4,2680.9,0.9325]
["bitfinex","ETHUSD",1643842678689,0.70431135,2681.4,2680.8,0.93254]
["bitfinex","ETHUSD",1643842679089,0.7030524,2681.4,2680.8,0.93254]
["bitfinex","ETHUSD",1643842679691,0.7030524,2681.4,2680.9,0.93252]
["bitfinex","ETHUSD",1643842679892,0.7030524,2681.4,2680.9,1.86504]
["bitfinex","ETHUSD",1643842680946,2.28348546,2681.4,2680.9,1.86504]
["bitfinex","ETHUSD",1643842681150,1.58043306,2681.3,2680.9,1.86504]
["bitfinex","ETHUSD",1643842681347,1.58043306,2681.2,2680.9,0.93252]
["bitfinex","ETHUSD",1643842681550,1.74420869,2681.8,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842681551,1.58043306,2681.1,2680.4,1.86758717]
["bitfinex","ETHUSD",1643842681747,0.93908179,2681.3,2680.4,1.86758717]
["bitfinex","ETHUSD",1643842681748,1.58043306,2681.0,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842681948,0.93908179,2681.3,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842681949,1.58043306,2680.9,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842682150,1.58043306,2680.8,2680.3,0.538]
["bitfinex","ETHUSD",1643842682348,3.16683509,2681.3,2680.3,0.538]
["bitfinex","ETHUSD",1643842682349,1.58043306,2680.7,2680.3,0.538]
["bitfinex","ETHUSD",1643842682547,1.58043306,2680.6,2680.3,0.538]
["bitfinex","ETHUSD",1643842682749,0.93908179,2681.2,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842682948,2.51951485,2681.2,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842683149,1.58043306,2681.1,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842683348,1.58043306,2681.0,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842683651,1.58043306,2680.9,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842683879,1.58043306,2680.8,2680.3,0.538]
["bitfinex","ETHUSD",1643842684081,0.93908179,2681.2,2680.3,0.538]
["bitfinex","ETHUSD",1643842684082,1.58043306,2680.7,2680.3,0.538]
["bitfinex","ETHUSD",1643842684280,0.93908179,2681.2,2680.3,0.538]
["bitfinex","ETHUSD",1643842684281,1.58043306,2680.6,2680.3,0.538]
["bitfinex","ETHUSD",1643842684481,1.58043306,2680.5,2680.4,0.93513717]
["bitfinex","ETHUSD",1643842684681,0.93908179,2681.2,2680.4,0.93513717]
["bitfinex","ETHUSD",1643842685681,0.93908179,2681.2,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842685880,1.76693306,2681.3,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842685881,0.93908179,2681.1,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842686081,0.93908179,2681.1,2680.2,2.16774717]
["bitfinex","ETHUSD",1643842686284,0.93908179,2681.1,2680.2,3.70574717]
["bitfinex","ETHUSD",1643842687282,0.93908179,2681.1,2680.4,0.93272]
["bitfinex","ETHUSD",1643842687535,1.58043306,2681.0,2680.4,0.93516717]
["bitfinex","ETHUSD",1643842687735,1.58043306,2680.9,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842687931,1.58043306,2680.8,2680.4,0.00244717]
["bitfinex","ETHUSD",1643842688132,1.58043306,2680.7,2680.3,1.0]
["bitfinex","ETHUSD",1643842688336,1.58043306,2680.6,2680.2,3.40574717]
["bitfinex","ETHUSD",1643842688533,1.58043306,2680.5,2680.2,2.40574717]
["bitfinex","ETHUSD",1643842688841,1.58043306,2680.4,2680.3,1.0]
["bitfinex","ETHUSD",1643842689034,0.93282,2680.6,2680.2,1.538]
["bitfinex","ETHUSD",1643842689234,1.58043306,2680.5,2680.2,0.00244717]
["bitfinex","ETHUSD",1643842689834,1.58043306,2680.5,2680.1,0.93276]
["bitfinex","ETHUSD",1643842690634,1.58043306,2680.5,2680.1,1.93276]
["bitfinex","ETHUSD",1643842691290,1.58043306,2680.5,2680.1,0.93276]
["bitfinex","ETHUSD",1643842691486,1.58043306,2680.5,2680.1,1.93276]
["bitfinex","ETHUSD",1643842691985,1.58043306,2680.5,2680.1,0.93276]
["bitfinex","ETHUSD",1643842692385,1.58043306,2680.5,2680.0,0.93279]
["bitfinex","ETHUSD",1643842692984,2.51331306,2680.5,2680.0,0.93279]
["bitfinex","ETHUSD",1643842693286,2.51331306,2680.5,2679.9,0.00244717]
["bitfinex","ETHUSD",1643842693287,3.40901439,2680.4,2679.9,0.00244717]
["bitfinex","ETHUSD",1643842693484,2.28942519,2680.3,2679.7,0.00244717]
["bitfinex","ETHUSD",1643842693684,2.47592519,2680.2,2679.7,0.00244717]
["bitfinex","ETHUSD",1643842693885,1.58043306,2680.1,2679.7,0.00244717]
["bitfinex","ETHUSD",1643842694090,1.58043306,2680.0,2679.4,0.00244717]
["bitfinex","ETHUSD",1643842694290,0.93329,2679.8,2679.4,0.00244717]
["bitfinex","ETHUSD",1643842694489,1.76693306,2679.7,2679.4,0.00244717]
["bitfinex","ETHUSD",1643842694787,1.58043306,2679.6,2678.8,0.00244717]
["bitfinex","ETHUSD",1643842695232,1.58043306,2679.5,2678.8,0.00244717]
["bitfinex","ETHUSD",1643842695432,1.58133602,2679.4,2678.8,0.00244717]
["bitfinex","ETHUSD",1643842695635,0.9333,2679.5,2678.6,2.88399717]
["bitfinex","ETHUSD",1643842695833,1.58133756,2679.4,2678.7,1.94824]
["bitfinex","ETHUSD",1643842696033,1.58133756,2679.4,2678.8,0.005]
["bitfinex","ETHUSD",1643842696334,1.8666,2679.6,2678.8,0.005]
["bitfinex","ETHUSD",1643842696539,0.93327,2679.4,2678.7,0.00244717]
["bitfinex","ETHUSD",1643842696740,4.26392725,2679.3,2678.3,0.01744717]
["bitfinex","ETHUSD",1643842696936,1.58137203,2679.2,2678.3,0.00244717]
["bitfinex","ETHUSD",1643842697136,0.1865,2679.1,2678.1,0.01744717]
["bitfinex","ETHUSD",1643842697338,1.58137203,2679.0,2678.1,0.01744717]
["bitfinex","ETHUSD",1643842697737,0.93354,2678.8,2678.1,0.01744717]
["bitfinex","ETHUSD",1643842698990,1.12004,2678.8,2678.1,0.01744717]
["bitfinex","ETHUSD",1643842699991,1.11889837,2678.8,2678.1,0.01744717]
["bitfinex","ETHUSD",1643842700191,2.05251847,2678.8,2678.1,0.01744717]
["bitfinex","ETHUSD",1643842700595,1.58200048,2678.7,2678.1,0.01744717]
["bitfinex","ETHUSD",1643842700998,2.51568048,2678.7,2678.1,0.01744717]
["bitfinex","ETHUSD",1643842701192,2.51567358,2678.6,2678.1,0.01744717]
["bitfinex","ETHUSD",1643842701394,1.58200783,2678.5,2678.1,0.015]
["bitfinex","ETHUSD",1643842701592,0.1865,2678.9,2678.1,0.015]
["bitfinex","ETHUSD",1643842701793,0.1865,2679.0,2678.2,0.538]
["bitfinex","ETHUSD",1643842701998,1.20973994,2679.1,2678.2,0.538]
["bitfinex","ETHUSD",1643842702394,1.20973994,2679.1,2678.2,0.553]
["bitfinex","ETHUSD",1643842702630,1.20973994,2679.1,2678.2,0.55544717]
["bitfinex","ETHUSD",1643842703030,0.27639994,2679.1,2678.2,1.78876717]
["bitfinex","ETHUSD",1643842703229,0.27639994,2679.1,2678.3,0.015]
["bitfinex","ETHUSD",1643842703430,0.27639994,2679.1,2678.4,0.538]
["bitfinex","ETHUSD",1643842704831,1.20977994,2679.1,2678.4,0.538]
["bitfinex","ETHUSD",1643842705331,1.20977994,2679.1,2678.4,1.48632]
["bitfinex","ETHUSD",1643842705530,1.20977994,2679.1,2678.5,0.015]
["bitfinex","ETHUSD",1643842705733,1.20977994,2679.1,2678.6,0.538]
["bitfinex","ETHUSD",1643842706385,0.27639994,2679.1,2678.6,0.538]
["bitfinex","ETHUSD",1643842706985,0.27639994,2679.1,2678.6,1.47129]
["bitfinex","ETHUSD",1643842707190,0.27639994,2679.1,2678.7,0.015]
["bitfinex","ETHUSD",1643842707387,0.27639994,2679.1,2678.8,0.538]
["bitfinex","ETHUSD",1643842707588,0.22639994,2679.1,2678.8,0.538]
["bitfinex","ETHUSD",1643842708186,0.93335,2679.2,2678.8,0.538]
["bitfinex","ETHUSD",1643842708587,1.1861,2679.4,2678.8,0.538]
["bitfinex","ETHUSD",1643842708788,1.58160709,2679.3,2678.8,0.538]
["bitfinex","ETHUSD",1643842708988,0.93329,2679.5,2678.8,0.54044717]
["bitfinex","ETHUSD",1643842709188,1.58160722,2679.4,2678.8,0.54044717]
["bitfinex","ETHUSD",1643842709390,1.58160722,2679.3,2678.8,0.54044717]
["bitfinex","ETHUSD",1643842709589,0.1865,2679.6,2678.8,0.54044717]
["bitfinex","ETHUSD",1643842709792,1.58159573,2679.5,2678.8,0.54044717]
["bitfinex","ETHUSD",1643842713237,3.21801883,2679.4,2678.8,0.54044717]
["bitfinex","ETHUSD",1643842713436,3.21801883,2679.4,2678.8,0.538]
["bitfinex","ETHUSD",1643842713437,1.58159573,2679.3,2678.8,0.538]
["bitfinex","ETHUSD",1643842715289,1.76809573,2679.4,2678.8,0.538]
["bitfinex","ETHUSD",1643842715487,1.76809573,2679.4,2678.8,0.54044717]
["bitfinex","ETHUSD",1643842715488,1.58159573,2679.3,2678.8,0.54044717]
["bitfinex","ETHUSD",1643842716089,1.58159573,2679.2,2678.8,0.538]
["bitfinex","ETHUSD",1643842716289,0.1865,2679.5,2678.8,0.538]
["bitfinex","ETHUSD",1643842716290,1.58159573,2679.1,2678.8,0.538]
["bitfinex","ETHUSD",1643842716594,1.58159573,2679.0,2678.8,0.538]
["bitfinex","ETHUSD",1643842716788,1.58159573,2678.9,2678.8,0.538]
["bitfinex","ETHUSD",1643842717087,0.1865,2679.5,2678.5,0.93575717]
["bitfinex","ETHUSD",1643842717088,2.51487573,2679.4,2678.5,1.86906717]
["bitfinex","ETHUSD",1643842717290,4.79160151,2679.6,2678.5,1.86662]
["bitfinex","ETHUSD",1643842717291,1.58159573,2679.3,2678.5,1.86662]
["bitfinex","ETHUSD",1643842717535,1.58159573,2679.2,2678.5,1.86662]
["bitfinex","ETHUSD",1643842717732,0.1865,2679.6,2678.5,1.86662]
["bitfinex","ETHUSD",1643842717733,1.58159573,2679.1,2678.5,1.86662]
["bitfinex","ETHUSD",1643842717933,3.10528388,2679.6,2678.6,0.93570717]
["bitfinex","ETHUSD",1643842717934,1.58159573,2679.0,2678.6,0.93570717]
["bitfinex","ETHUSD",1643842718133,8.1074,2679.7,2678.6,0.93570717]
["bitfinex","ETHUSD",1643842718134,9.00289213,2679.7,2678.7,0.93323]
["bitfinex","ETHUSD",1643842718333,2.29068233,2679.6,2678.7,0.93323]
["bitfinex","ETHUSD",1643842718534,4.9605,2679.7,2678.8,0.00244717]
["bitfinex","ETHUSD",1643842718535,1.5816902,2679.5,2678.8,0.00244717]
["bitfinex","ETHUSD",1643842718734,1.5816902,2679.4,2678.8,0.00244717]
["bitfinex","ETHUSD",1643842718934,3.77129213,2679.9,2678.9,2.40416]
["bitfinex","ETHUSD",1643842718935,1.5816902,2679.3,2678.9,2.40416]
["bitfinex","ETHUSD",1643842719138,0.41289994,2680.1,2678.9,2.40416]
["bitfinex","ETHUSD",1643842719139,0.70899213,2680.0,2679.0,0.00244717]
["bitfinex","ETHUSD",1643842719338,1.58147887,2679.9,2679.1,0.538]
["bitfinex","ETHUSD",1643842719735,1.58147887,2679.8,2679.1,0.84044717]
["bitfinex","ETHUSD",1643842719936,1.58147887,2679.7,2679.1,0.84044717]
["bitfinex","ETHUSD",1643842720139,1.58147887,2679.6,2679.3,0.93291]
["bitfinex","ETHUSD",1643842720335,0.22639994,2680.1,2679.4,0.538]
["bitfinex","ETHUSD",1643842720539,1.58137738,2680.0,2679.6,0.93287]
["bitfinex","ETHUSD",1643842721139,1.58137738,2680.0,2679.7,0.93286]
["bitfinex","ETHUSD",1643842721406,1.58137738,2680.0,2679.8,0.93284]
["bitfinex","ETHUSD",1643842721601,0.70899213,2680.5,2679.9,0.538]
["bitfinex","ETHUSD",1643842721803,1.58118286,2680.4,2680.0,0.538]
["bitfinex","ETHUSD",1643842722004,1.58118286,2680.4,2680.1,0.538]
["bitfinex","ETHUSD",1643842722203,1.58118286,2680.4,2680.1,1.47057]
["bitfinex","ETHUSD",1643842722407,1.58118286,2680.3,2680.1,1.47057]
["bitfinex","ETHUSD",1643842722603,1.58118286,2680.5,2680.1,1.47057]
["bitfinex","ETHUSD",1643842722807,1.58118286,2680.4,2680.1,1.47057]
["bitfinex","ETHUSD",1643842723003,1.58118286,2680.3,2680.1,1.47057]
["bitfinex","ETHUSD",1643842723205,1.58118286,2680.2,2680.1,1.47057]
["bitfinex","ETHUSD",1643842723403,1.58118286,2680.6,2680.1,1.47057]
["bitfinex","ETHUSD",1643842723606,1.58118286,2680.6,2680.1,1.77057]
["bitfinex","ETHUSD",1643842723804,1.58118286,2680.6,2680.2,2.79751]
["bitfinex","ETHUSD",1643842724004,0.85824413,2680.9,2680.3,3.63521]
["bitfinex","ETHUSD",1643842724005,1.58118286,2680.5,2680.3,3.63521]
["bitfinex","ETHUSD",1643842724203,0.149252,2680.9,2680.3,3.63521]
["bitfinex","ETHUSD",1643842724204,1.58118286,2680.4,2680.3,3.63521]
["bitfinex","ETHUSD",1643842724704,1.58118286,2680.8,2680.3,3.63521]
["bitfinex","ETHUSD",1643842724905,0.149252,2680.9,2680.4,1.86482]
["bitfinex","ETHUSD",1643842724906,1.58078083,2680.7,2680.4,1.86482]
["bitfinex","ETHUSD",1643842725137,1.58078083,2680.6,2680.5,0.538]
["bitfinex","ETHUSD",1643842725337,1.58078083,2680.6,2680.5,3.85276]
["bitfinex","ETHUSD",1643842725533,1.58078083,2680.8,2680.5,4.15276]
["bitfinex","ETHUSD",1643842725734,0.149252,2680.9,2680.5,4.15276]
["bitfinex","ETHUSD",1643842725735,1.58078083,2680.7,2680.5,4.15276]
["bitfinex","ETHUSD",1643842725937,1.58078083,2680.6,2680.5,4.15276]
["bitfinex","ETHUSD",1643842726336,1.58078083,2680.6,2680.5,5.60276]
["bitfinex","ETHUSD",1643842726639,1.58078083,2680.8,2680.5,5.60276]
["bitfinex","ETHUSD",1643842726836,1.58078083,2680.7,2680.5,5.60276]
["bitfinex","ETHUSD",1643842727037,0.70899213,2681.2,2680.6,0.93237]
["bitfinex","ETHUSD",1643842727240,1.58069389,2681.1,2680.7,0.538]
["bitfinex","ETHUSD",1643842727441,0.70899213,2681.3,2680.5,6.92943]
["bitfinex","ETHUSD",1643842727442,1.58069389,2681.0,2680.5,6.71377042]
["bitfinex","ETHUSD",1643842727637,0.00140663,2680.7,2680.6,0.538]
["bitfinex","ETHUSD",1643842728037,1.58210052,2680.7,2680.6,0.538]
["bitfinex","ETHUSD",1643842728252,0.00140663,2680.7,2680.6,2.40265]
["bitfinex","ETHUSD",1643842728436,0.00140663,2680.7,2680.6,3.85265]
["bitfinex","ETHUSD",1643842728636,0.00140663,2680.7,2680.6,4.15265]
["bitfinex","ETHUSD",1643842729492,0.00140663,2680.7,2680.6,5.60265]
["bitfinex","ETHUSD",1643842730397,6.63e-06,2680.7,2680.6,7.94604536]
["bitfinex","ETHUSD",1643842730596,6.63e-06,2680.7,2680.6,14.88293536]
["bitfinex","ETHUSD",1643842730796,0.70899213,2681.9,2680.9,0.932]
["bitfinex","ETHUSD",1643842730998,1.58030835,2681.8,2681.0,5.69990327]
["bitfinex","ETHUSD",1643842731197,1.58030835,2681.7,2681.1,0.21089]
["bitfinex","ETHUSD",1643842731392,1.58030835,2681.6,2681.2,0.538]
["bitfinex","ETHUSD",1643842731592,1.58030835,2681.5,2681.2,0.538]
["bitfinex","ETHUSD",1643842731791,1.58030835,2681.4,2681.2,1.2511944]
["bitfinex","ETHUSD",1643842731992,1.58030835,2681.9,2681.2,3.4163344]
["bitfinex","ETHUSD",1643842732193,1.58021468,2681.8,2681.2,4.3483444]
["bitfinex","ETHUSD",1643842732633,0.149176,2682.2,2681.2,3.4163344]
["bitfinex","ETHUSD",1643842732634,1.58021468,2681.7,2681.2,3.4163344]
["bitfinex","ETHUSD",1643842733136,0.85816813,2682.2,2681.2,3.4163344]
["bitfinex","ETHUSD",1643842733137,1.58021468,2681.6,2681.3,4.24830974]
["bitfinex","ETHUSD",1643842733434,0.149176,2682.2,2681.4,1.86396]
["bitfinex","ETHUSD",1643842733634,1.58010167,2682.1,2681.4,1.86396]
["bitfinex","ETHUSD",1643842734435,1.58010167,2682.0,2681.4,2.91667532]
["bitfinex","ETHUSD",1643842734636,1.58010167,2681.9,2681.7,0.93187]
["bitfinex","ETHUSD",1643842734836,0.89539213,2682.6,2681.7,1.23187]
["bitfinex","ETHUSD",1643842735036,0.70899213,2682.6,2681.8,1.86371]
["bitfinex","ETHUSD",1643842735235,1.76638474,2682.5,2681.8,2.16371]
["bitfinex","ETHUSD",1643842735436,1.57998474,2682.4,2682.0,0.93187]
["bitfinex","ETHUSD",1643842736787,1.57998474,2682.3,2682.0,0.93187]
["bitfinex","ETHUSD",1643842736987,1.57998474,2682.2,2682.0,0.93187]
["bitfinex","ETHUSD",1643842737289,1.57998474,2682.1,2682.0,0.93187]
["bitfinex","ETHUSD",1643842737688,1.57995014,2682.1,2682.0,0.93187]
["bitfinex","ETHUSD",1643842737888,0.1864,2682.6,2682.0,0.93187]
["bitfinex","ETHUSD",1643842738089,1.57993563,2682.5,2682.0,0.93187]
["bitfinex","ETHUSD",1643842738293,1.57993563,2682.4,2682.0,0.93187]
["bitfinex","ETHUSD",1643842738491,1.57993563,2682.3,2682.1,0.93186]
["bitfinex","ETHUSD",1643842738689,3.88679213,2682.9,2682.1,0.93186]
["bitfinex","ETHUSD",1643842738690,0.1864,2682.8,2682.1,0.93186]
["bitfinex","ETHUSD",1643842738890,0.1864,2682.6,2682.3,0.93185]
["bitfinex","ETHUSD",1643842739089,1.5799168,2682.5,2682.3,0.93185]
["bitfinex","ETHUSD",1643842739289,1.5799168,2682.4,2682.3,1.23185]
["bitfinex","ETHUSD",1643842739689,1.5799168,2682.4,2682.3,2.1637]
["bitfinex","ETHUSD",1643842740334,1.5799168,2682.6,2682.3,2.1637]
["bitfinex","ETHUSD",1643842740537,0.72155037,2683.0,2682.3,2.1637]
["bitfinex","ETHUSD",1643842740538,1.5799168,2682.5,2682.3,2.1637]
["bitfinex","ETHUSD",1643842740732,1.5799168,2682.4,2682.3,2.1637]
["bitfinex","ETHUSD",1643842741132,1.5799168,2682.8,2682.3,2.1637]
["bitfinex","ETHUSD",1643842741334,0.1862,2682.9,2682.3,2.1637]
["bitfinex","ETHUSD",1643842741335,1.7661168,2682.7,2682.3,2.1637]
["bitfinex","ETHUSD",1643842741533,1.5799168,2682.6,2682.3,2.1637]
["bitfinex","ETHUSD",1643842741733,1.5799168,2682.5,2682.3,2.1637]
["bitfinex","ETHUSD",1643842741933,1.5799168,2682.4,2682.3,2.1637]
["bitfinex","ETHUSD",1643842742432,1.5799168,2682.8,2682.3,2.1637]
["bitfinex","ETHUSD",1643842742634,0.1862,2682.7,2682.3,2.1637]
["bitfinex","ETHUSD",1643842742833,1.5799168,2682.6,2682.3,2.1637]
["bitfinex","ETHUSD",1643842743033,1.5799168,2682.6,2682.3,1.8637]
["bitfinex","ETHUSD",1643842743233,1.5799168,2682.5,2682.3,2.1637]
["bitfinex","ETHUSD",1643842743433,0.1862,2682.9,2682.3,2.1637]
["bitfinex","ETHUSD",1643842743636,1.57984661,2682.8,2682.3,2.1637]
["bitfinex","ETHUSD",1643842747187,1.57984661,2682.7,2682.3,2.1637]
["bitfinex","ETHUSD",1643842747386,0.01255824,2683.0,2682.3,0.47850202]
["bitfinex","ETHUSD",1643842747387,1.57984661,2682.6,2682.3,0.47850202]
["bitfinex","ETHUSD",1643842747639,1.57984661,2682.5,2682.3,0.47850202]
["bitfinex","ETHUSD",1643842747837,0.01255824,2683.0,2682.3,0.47850202]
["bitfinex","ETHUSD",1643842748137,1.57980835,2682.9,2682.3,0.47850202]
["bitfinex","ETHUSD",1643842749040,1.57980835,2682.9,2682.3,1.41035202]
["bitfinex","ETHUSD",1643842749237,1.57980835,2682.9,2682.3,1.71035202]
["bitfinex","ETHUSD",1643842751690,1.57980835,2682.9,2682.3,1.41035202]
["bitfinex","ETHUSD",1643842752689,1.57980835,2682.8,2682.3,1.41035202]
["bitfinex","ETHUSD",1643842752891,1.57980835,2682.9,2682.3,1.41035202]
["bitfinex","ETHUSD",1643842753091,1.57980835,2682.8,2682.1,3.72731]
["bitfinex","ETHUSD",1643842753290,1.57980835,2682.7,2682.1,3.72731]
["bitfinex","ETHUSD",1643842753490,1.57980835,2682.6,2682.1,3.72731]
["bitfinex","ETHUSD",1643842753690,0.72155037,2683.0,2682.1,3.72731]
["bitfinex","ETHUSD",1643842753691,1.57980835,2682.5,2682.2,0.3]
["bitfinex","ETHUSD",1643842753890,0.72155037,2683.0,2682.2,0.3]
["bitfinex","ETHUSD",1643842753891,1.57980835,2682.4,2682.2,0.3]
["bitfinex","ETHUSD",1643842754093,0.72155037,2683.0,2682.2,0.3]
["bitfinex","ETHUSD",1643842754094,0.01255824,2683.0,2682.3,0.93185]
["bitfinex","ETHUSD",1643842754291,1.57981616,2682.9,2682.3,1.8637]
["bitfinex","ETHUSD",1643842755937,1.57981616,2682.8,2682.3,1.8637]
["bitfinex","ETHUSD",1643842756136,0.72155037,2683.0,2682.3,1.8637]
["bitfinex","ETHUSD",1643842756137,1.57981616,2682.7,2682.3,1.8637]
["bitfinex","ETHUSD",1643842756336,1.57981616,2682.6,2682.3,1.8637]
["bitfinex","ETHUSD",1643842756536,1.57981616,2682.5,2682.3,1.8637]
["bitfinex","ETHUSD",1643842756739,1.57981616,2682.4,2682.3,1.8637]
["bitfinex","ETHUSD",1643842757236,2.30136653,2683.0,2682.3,1.8637]
["bitfinex","ETHUSD",1643842757435,1.57981616,2682.9,2682.3,1.8637]
["bitfinex","ETHUSD",1643842758438,2.28880829,2682.9,2682.3,1.8637]
["bitfinex","ETHUSD",1643842758639,1.57981616,2682.8,2682.3,1.8637]
["bitfinex","ETHUSD",1643842758886,1.57981616,2682.7,2682.3,1.8637]
["bitfinex","ETHUSD",1643842759086,1.57981616,2682.8,2682.3,1.8637]
["bitfinex","ETHUSD",1643842759288,1.57981616,2682.6,2682.3,1.8637]
["bitfinex","ETHUSD",1643842759487,1.57981616,2682.5,2682.3,1.8637]
["bitfinex","ETHUSD",1643842759688,1.57981616,2682.4,2682.3,1.8637]
["bitfinex","ETHUSD",1643842760288,2.28880829,2682.7,2682.3,1.8637]
["bitfinex","ETHUSD",1643842760488,1.57981616,2682.6,2682.3,1.8637]
["bitfinex","ETHUSD",1643842761188,1.57981616,2682.5,2682.3,1.8637]
["bitfinex","ETHUSD",1643842761393,1.57981616,2682.4,2682.3,1.8637]
["bitfinex","ETHUSD",1643842761590,1.57981616,2682.7,2682.3,1.8637]
["bitfinex","ETHUSD",1643842761796,0.7213079,2682.4,2681.5,0.25]
["bitfinex","ETHUSD",1643842761991,2.28880829,2682.3,2681.5,0.25]
["bitfinex","ETHUSD",1643842762192,1.57981616,2682.2,2681.1,3.72721]
["bitfinex","ETHUSD",1643842762391,0.70899213,2682.1,2681.1,3.72721]
["bitfinex","ETHUSD",1643842762637,1.57981616,2682.0,2681.1,3.72721]
["bitfinex","ETHUSD",1643842763136,1.57981616,2682.0,2681.3,0.93221]
["bitfinex","ETHUSD",1643842763337,0.70899213,2681.9,2681.3,1.23221]
["bitfinex","ETHUSD",1643842763538,1.57981616,2681.8,2681.3,1.53221]
["bitfinex","ETHUSD",1643842764038,1.57981616,2681.8,2681.3,2.46435]
["bitfinex","ETHUSD",1643842764441,2.28880829,2681.8,2681.3,2.46435]
["bitfinex","ETHUSD",1643842764638,2.28880829,2681.8,2681.3,2.5775444]
["bitfinex","ETHUSD",1643842764639,1.57981616,2681.7,2681.3,2.5775444]
["bitfinex","ETHUSD",1643842765040,1.57981616,2681.7,2681.3,1.3454044]
["bitfinex","ETHUSD",1643842765240,2.28880829,2681.7,2681.3,1.0454044]
["bitfinex","ETHUSD",1643842765440,1.57981616,2681.6,2681.3,1.0454044]
["bitfinex","ETHUSD",1643842765641,0.70899213,2681.7,2681.3,1.0454044]
["bitfinex","ETHUSD",1643842765841,2.28921296,2681.6,2681.3,1.0454044]
["bitfinex","ETHUSD",1643842766042,1.58022083,2681.5,2681.3,1.0454044]
["bitfinex","ETHUSD",1643842766488,2.28921296,2681.5,2681.3,1.0454044]
["bitfinex","ETHUSD",1643842766685,1.58022083,2681.4,2681.3,1.0454044]
["bitfinex","ETHUSD",1643842766891,1.58022083,2681.4,2680.9,1.86446]
["bitfinex","ETHUSD",1643842766892,0.70899213,2681.4,2680.9,1.86446]
["bitfinex","ETHUSD",1643842767092,0.70899213,2681.4,2680.8,0.1131944]
["bitfinex","ETHUSD",1643842767288,0.01229458,2681.8,2680.8,0.1131944]
["bitfinex","ETHUSD",1643842767289,2.28921296,2681.3,2680.8,0.1131944]
["bitfinex","ETHUSD",1643842767487,2.28921296,2681.3,2679.8,6.30164717]
["bitfinex","ETHUSD",1643842767488,0.70899213,2681.1,2679.8,6.30164717]
["bitfinex","ETHUSD",1643842767687,0.70899213,2681.1,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842767688,1.58022083,2681.0,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842767887,1.58022083,2680.9,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842768086,0.70899213,2681.1,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842768087,1.58022083,2680.8,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842768286,1.58022083,2681.0,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842768488,1.58022083,2680.9,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842768686,1.58022083,2680.8,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842768887,1.58022083,2680.7,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842769087,1.58022083,2680.6,2680.1,1.865]
["bitfinex","ETHUSD",1643842769288,1.58022083,2680.5,2680.2,0.93259]
["bitfinex","ETHUSD",1643842769487,1.58022083,2680.4,2680.2,0.93259]
["bitfinex","ETHUSD",1643842769690,1.1452,2680.9,2680.2,0.93259]
["bitfinex","ETHUSD",1643842769888,1.58050567,2680.8,2680.2,0.93259]
["bitfinex","ETHUSD",1643842770743,1.58050567,2680.8,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842770945,1.58050567,2680.8,2679.8,0.00244717]
["bitfinex","ETHUSD",1643842770946,0.70899213,2680.6,2679.8,0.00244717]
["bitfinex","ETHUSD",1643842771143,0.1865,2680.5,2679.8,0.00244717]
["bitfinex","ETHUSD",1643842771342,1.58050567,2680.4,2679.8,0.00244717]
["bitfinex","ETHUSD",1643842771543,1.58050567,2680.3,2679.8,0.00244717]
["bitfinex","ETHUSD",1643842771742,1.58050567,2680.4,2679.6,0.93520717]
["bitfinex","ETHUSD",1643842771944,0.70899213,2680.6,2679.6,0.93520717]
["bitfinex","ETHUSD",1643842771945,0.1865,2680.5,2679.6,0.93520717]
["bitfinex","ETHUSD",1643842772246,1.58050567,2680.4,2679.7,0.11564157]
["bitfinex","ETHUSD",1643842772441,0.1865,2680.3,2679.7,0.11564157]
["bitfinex","ETHUSD",1643842772647,1.58050567,2680.2,2679.8,0.1131944]
["bitfinex","ETHUSD",1643842772841,0.1865,2680.5,2679.8,0.1131944]
["bitfinex","ETHUSD",1643842772842,1.58050567,2680.1,2679.8,0.11564157]
["bitfinex","ETHUSD",1643842773041,1.58050567,2680.0,2679.8,0.11564157]
["bitfinex","ETHUSD",1643842773242,0.1865,2680.5,2679.8,0.11564157]
["bitfinex","ETHUSD",1643842773443,1.58069721,2680.4,2679.8,0.1131944]
["bitfinex","ETHUSD",1643842773643,1.58069721,2680.4,2679.6,1.53276]
["bitfinex","ETHUSD",1643842773644,1.58069721,2680.4,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842773887,1.58069721,2680.3,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842774091,0.1865,2680.5,2679.9,0.1131944]
["bitfinex","ETHUSD",1643842774298,1.58069721,2680.4,2679.7,0.00244717]
["bitfinex","ETHUSD",1643842774489,1.58069721,2680.3,2679.7,0.00244717]
["bitfinex","ETHUSD",1643842774691,1.58069721,2680.2,2679.9,0.93268]
["bitfinex","ETHUSD",1643842774893,0.1865,2680.7,2679.9,0.93268]
["bitfinex","ETHUSD",1643842775090,0.1865,2680.5,2679.9,1.53268]
["bitfinex","ETHUSD",1643842775290,1.58063036,2680.4,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842775492,1.58063036,2680.3,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842775690,1.58063036,2680.2,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842775892,0.1865,2680.8,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842776091,1.58063338,2680.7,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842776493,2.47612551,2680.8,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842776694,1.58063338,2680.7,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842776894,1.58063338,2680.6,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842777092,1.58063338,2680.5,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842777293,1.58063338,2680.4,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842777564,1.58063338,2680.3,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842777847,0.1865,2680.8,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842778047,1.58065928,2680.7,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842778250,0.1865,2680.6,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842778449,1.58065928,2680.5,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842778647,1.58065928,2680.4,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842778849,0.1865,2680.8,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842779048,1.58061261,2680.7,2680.0,0.1131944]
["bitfinex","ETHUSD",1643842779449,1.58061261,2680.7,2680.0,1.0458344]
["bitfinex","ETHUSD",1643842780057,1.58061261,2680.7,2680.1,0.1131944]
["bitfinex","ETHUSD",1643842780451,1.58061261,2680.7,2680.2,0.93258]
["bitfinex","ETHUSD",1643842780751,1.58061261,2680.7,2680.2,1.23258]
["bitfinex","ETHUSD",1643842780951,1.3317,2680.9,2680.2,1.3457744]
["bitfinex","ETHUSD",1643842781152,1.58052192,2680.8,2680.2,1.3457744]
["bitfinex","ETHUSD",1643842783597,1.1452,2680.9,2680.2,2.2782218]
["bitfinex","ETHUSD",1643842783795,1.1452,2680.9,2680.4,1.86479]
["bitfinex","ETHUSD",1643842784196,8.1291,2681.2,2680.5,0.1131944]
["bitfinex","ETHUSD",1643842784396,4.9048,2681.2,2680.7,0.93244]
["bitfinex","ETHUSD",1643842784596,1.58046873,2681.1,2680.7,0.93244]
["bitfinex","ETHUSD",1643842785037,1.58046873,2681.0,2680.7,0.93244]
["bitfinex","ETHUSD",1643842785243,1.58046873,2680.9,2680.5,1.1131944]
["bitfinex","ETHUSD",1643842785441,0.1865,2681.2,2680.5,0.1131944]
["bitfinex","ETHUSD",1643842785442,1.58046873,2680.8,2680.5,0.1131944]
["bitfinex","ETHUSD",1643842785641,1.58046873,2680.7,2680.1,2.0458144]
["bitfinex","ETHUSD",1643842785842,1.58046873,2680.6,2680.1,1.0458144]
["bitfinex","ETHUSD",1643842786040,1.58046873,2680.5,2680.1,1.0458144]
["bitfinex","ETHUSD",1643842786341,0.89549213,2681.2,2680.1,1.0458144]
["bitfinex","ETHUSD",1643842786541,1.58059921,2681.1,2680.1,1.0458144]
["bitfinex","ETHUSD",1643842786841,0.1865,2681.0,2680.2,0.1131944]
["bitfinex","ETHUSD",1643842787042,1.58059921,2680.9,2680.3,0.93257]
["bitfinex","ETHUSD",1643842787244,1.58059921,2680.9,2680.3,1.23257]
["bitfinex","ETHUSD",1643842787445,1.58059921,2680.8,2680.3,1.0457644]
["bitfinex","ETHUSD",1643842787643,1.57934422,2681.1,2680.0,7.4]
["bitfinex","ETHUSD",1643842787845,0.1865,2681.0,2680.0,7.4]
["bitfinex","ETHUSD",1643842788642,0.89549213,2681.0,2680.0,7.4]
["bitfinex","ETHUSD",1643842788889,0.70899213,2681.0,2680.0,7.4]
["bitfinex","ETHUSD",1643842789090,0.1865,2680.9,2680.0,7.4]
["bitfinex","ETHUSD",1643842790088,0.89549213,2680.9,2680.0,7.4]
["bitfinex","ETHUSD",1643842790292,0.70899213,2680.9,2680.1,1.0]
["bitfinex","ETHUSD",1643842790695,0.70899213,2680.8,2680.1,1.0]
["bitfinex","ETHUSD",1643842790890,0.70899213,2680.9,2680.1,1.0]
["bitfinex","ETHUSD",1643842792837,0.89549213,2681.1,2680.1,1.0]
["bitfinex","ETHUSD",1643842793042,0.70899213,2681.1,2680.1,1.0]
["bitfinex","ETHUSD",1643842793238,0.1865,2681.0,2680.1,1.0]
["bitfinex","ETHUSD",1643842793840,0.70899213,2681.0,2680.1,1.0]
["bitfinex","ETHUSD",1643842794440,0.1865,2681.2,2680.1,1.0]
["bitfinex","ETHUSD",1643842794441,0.70899213,2681.1,2680.1,1.0]
["bitfinex","ETHUSD",1643842795647,0.89549213,2681.2,2680.1,1.0]
["bitfinex","ETHUSD",1643842796043,0.70899213,2681.1,2680.1,1.0]
["bitfinex","ETHUSD",1643842796286,0.70899213,2681.1,2680.0,0.93267]
["bitfinex","ETHUSD",1643842797288,0.1865,2681.2,2680.0,0.93267]
["bitfinex","ETHUSD",1643842797289,0.70899213,2681.0,2680.0,0.93267]
["bitfinex","ETHUSD",1643842797690,0.70899213,2680.9,2680.0,0.93267]
["bitfinex","ETHUSD",1643842798489,0.70899213,2681.0,2680.0,0.93267]
["bitfinex","ETHUSD",1643842798889,0.70899213,2681.0,2680.0,1.93267]
["bitfinex","ETHUSD",1643842799590,0.70899213,2680.9,2680.0,1.93267]
["bitfinex","ETHUSD",1643842802050,0.01171528,2680.6,2680.0,1.93267]
["bitfinex","ETHUSD",1643842802249,0.70899213,2680.9,2680.0,1.93267]
["bitfinex","ETHUSD",1643842803050,0.70899213,2680.8,2680.0,1.93267]
["bitfinex","ETHUSD",1643842803248,0.70899213,2680.9,2680.0,1.93267]
["bitfinex","ETHUSD",1643842803652,0.01171528,2680.6,2680.0,1.93267]
["bitfinex","ETHUSD",1643842803892,0.70899213,2680.9,2680.0,1.93267]
["bitfinex","ETHUSD",1643842804197,0.70899213,2681.0,2680.0,2.23267]
["bitfinex","ETHUSD",1643842804390,1.1733,2681.1,2680.3,0.93257]
["bitfinex","ETHUSD",1643842804391,1.88229213,2681.1,2680.3,0.93257]
["bitfinex","ETHUSD",1643842804692,0.01,2681.0,2680.4,0.1131944]
["bitfinex","ETHUSD",1643842805089,0.01171528,2680.8,2680.4,0.1131944]
["bitfinex","ETHUSD",1643842805393,0.01,2681.0,2680.4,0.1131944]
["bitfinex","ETHUSD",1643842805592,0.01,2681.0,2680.5,0.93251]
["bitfinex","ETHUSD",1643842805791,0.01,2681.0,2680.5,1.23251]
["bitfinex","ETHUSD",1643842805996,0.01,2681.0,2680.6,1.86463]
["bitfinex","ETHUSD",1643842806389,0.01,2681.0,2680.7,0.1131944]
["bitfinex","ETHUSD",1643842806591,0.01,2681.0,2680.8,0.93222]
["bitfinex","ETHUSD",1643842806790,0.70899213,2681.3,2680.8,1.53222]
["bitfinex","ETHUSD",1643842806994,0.70899213,2681.4,2681.0,1.86426]
["bitfinex","ETHUSD",1643842807191,0.70899213,2681.5,2681.1,0.3]
["bitfinex","ETHUSD",1643842807392,0.70899213,2681.5,2681.1,0.4131944]
["bitfinex","ETHUSD",1643842807637,1.58036033,2681.6,2681.2,0.93205]
["bitfinex","ETHUSD",1643842807838,0.70899213,2681.8,2681.2,0.93205]
["bitfinex","ETHUSD",1643842807839,1.58036033,2681.5,2681.2,0.93205]
["bitfinex","ETHUSD",1643842808039,1.58036033,2681.4,2681.2,1.23205]
["bitfinex","ETHUSD",1643842808239,0.01171528,2681.5,2681.3,4.7090844]
["bitfinex","ETHUSD",1643842808545,0.70899213,2682.1,2681.4,1.6131944]
["bitfinex","ETHUSD",1643842808742,0.70899213,2682.2,2681.5,2.56428906]
["bitfinex","ETHUSD",1643842808940,0.70899213,2682.3,2681.6,3.84645]
["bitfinex","ETHUSD",1643842809140,0.93908179,2682.6,2681.7,0.00786195]
["bitfinex","ETHUSD",1643842809141,0.70899213,2682.4,2681.7,0.00786195]
["bitfinex","ETHUSD",1643842809341,7.068e-05,2682.0,2681.7,2.85788367]
["bitfinex","ETHUSD",1643842809541,7.068e-05,2682.0,2681.8,2.43177]
["bitfinex","ETHUSD",1643842809542,0.21107068,2682.0,2681.8,2.43177]
["bitfinex","ETHUSD",1643842809741,7.068e-05,2682.0,2681.9,0.6]
["bitfinex","ETHUSD",1643842809942,0.70899213,2683.0,2682.0,1.5]
["bitfinex","ETHUSD",1643842810143,0.70899213,2683.0,2682.4,0.9316284]
["bitfinex","ETHUSD",1643842810341,0.70899213,2683.0,2682.4,1.2400387]
["bitfinex","ETHUSD",1643842810542,0.70899213,2683.1,2682.4,2.6532331]
["bitfinex","ETHUSD",1643842811048,0.70899213,2683.2,2682.4,1.7216047]
["bitfinex","ETHUSD",1643842811301,0.47070741,2683.3,2682.6,0.3]
["bitfinex","ETHUSD",1643842811498,0.47070741,2683.3,2682.6,0.6]
["bitfinex","ETHUSD",1643842811699,0.1862,2683.5,2682.7,0.1131944]
["bitfinex","ETHUSD",1643842811898,1.12528179,2683.7,2682.7,0.1131944]
["bitfinex","ETHUSD",1643842812299,1.12528179,2683.7,2682.8,1.23162]
["bitfinex","ETHUSD",1643842812499,1.12528179,2683.7,2682.8,0.30881322]
["bitfinex","ETHUSD",1643842812705,0.1862,2683.7,2682.9,0.21078]
["bitfinex","ETHUSD",1643842812902,0.14909,2683.9,2682.9,7.31176417]
["bitfinex","ETHUSD",1643842813103,0.14909,2683.9,2683.3,0.9313437]
["bitfinex","ETHUSD",1643842813402,0.14909,2683.9,2683.4,0.93128]
["bitfinex","ETHUSD",1643842813605,0.14909,2683.9,2683.4,1.51217256]
["bitfinex","ETHUSD",1643842813800,0.14909,2683.9,2683.4,2.51217256]
["bitfinex","ETHUSD",1643842814500,0.14909,2683.9,2683.6,0.93121]
["bitfinex","ETHUSD",1643842814900,0.14909,2683.9,2683.6,2.23121]
["bitfinex","ETHUSD",1643842816245,0.1862,2684.4,2683.7,0.1131944]
["bitfinex","ETHUSD",1643842816440,0.1862,2684.4,2683.9,0.93119]
["bitfinex","ETHUSD",1643842816641,0.1862,2684.4,2683.8,1.87122109]
["bitfinex","ETHUSD",1643842816642,0.1862,2684.4,2683.8,0.87583796]
["bitfinex","ETHUSD",1643842816941,0.1862,2684.4,2683.8,0.57583796]
["bitfinex","ETHUSD",1643842817142,0.1862,2684.4,2683.9,0.1131944]
["bitfinex","ETHUSD",1643842817343,0.13408872,2684.5,2683.9,1.9261413]
["bitfinex","ETHUSD",1643842817543,0.13408872,2684.5,2684.0,0.3]
["bitfinex","ETHUSD",1643842817744,0.13408872,2684.5,2683.9,3.2261413]
["bitfinex","ETHUSD",1643842818146,0.13408872,2684.5,2684.0,0.3]
["bitfinex","ETHUSD",1643842818347,0.13408872,2684.5,2684.0,0.5683]
["bitfinex","ETHUSD",1643842819091,0.13408872,2684.5,2684.0,0.2683]
["bitfinex","ETHUSD",1643842819495,0.13408872,2684.5,2683.3,0.00404209]
["bitfinex","ETHUSD",1643842819496,0.1862,2684.4,2683.3,0.00404209]
["bitfinex","ETHUSD",1643842820093,0.1862,2684.4,2683.6,1.86251]
["bitfinex","ETHUSD",1643842820294,0.13408872,2684.5,2683.6,2.16251]
["bitfinex","ETHUSD",1643842821399,0.13408872,2684.5,2683.6,3.16251]
["bitfinex","ETHUSD",1643842821593,0.32028872,2684.5,2683.6,3.16251]
["bitfinex","ETHUSD",1643842822540,0.32028872,2684.5,2683.6,2.16251]
["bitfinex","ETHUSD",1643842822743,0.13408872,2684.5,2683.9,0.93123]
["bitfinex","ETHUSD",1643842822942,0.13408872,2684.5,2684.2,6.726]
["bitfinex","ETHUSD",1643842823140,0.13408872,2684.5,2684.3,0.538]
["bitfinex","ETHUSD",1643842823739,0.13408872,2684.5,2684.3,1.538]
["bitfinex","ETHUSD",1643842824542,0.03020166,2684.5,2684.3,0.538]
["bitfinex","ETHUSD",1643842825540,0.03020166,2684.5,2684.3,0.53672833]
["bitfinex","ETHUSD",1643842825941,0.1862,2684.7,2684.3,0.53672833]
["bitfinex","ETHUSD",1643842826142,0.13408872,2684.8,2684.3,0.53672833]
["bitfinex","ETHUSD",1643842826143,0.13408872,2684.8,2684.4,0.1131944]
["bitfinex","ETHUSD",1643842826389,0.13408872,2684.8,2684.5,0.538]
["bitfinex","ETHUSD",1643842826598,0.13408872,2684.8,2684.1,1.3]
["bitfinex","ETHUSD",1643842826599,0.13408872,2684.8,2684.6,0.538]
["bitfinex","ETHUSD",1643842826791,0.13408872,2684.8,2684.7,0.538]
["bitfinex","ETHUSD",1643842827291,1.63408872,2684.8,2684.7,0.538]
["bitfinex","ETHUSD",1643842827690,0.13408872,2684.8,2684.7,0.538]
["bitfinex","ETHUSD",1643842828695,1.71282001,2684.8,2684.7,0.538]
["bitfinex","ETHUSD",1643842829195,0.32028872,2685.0,2684.7,0.538]
["bitfinex","ETHUSD",1643842829394,0.13408872,2685.0,2684.7,1.1619744]
["bitfinex","ETHUSD",1643842829592,0.13408872,2685.0,2684.9,6.726]
["bitfinex","ETHUSD",1643842829795,0.13408872,2685.0,2684.9,7.864]
["bitfinex","ETHUSD",1643842830051,0.13408872,2685.0,2684.9,8.9771944]
["bitfinex","ETHUSD",1643842830440,0.13408872,2685.0,2684.9,9.1879744]
["bitfinex","ETHUSD",1643842831641,0.13408872,2685.0,2684.9,6.9626261]
["bitfinex","ETHUSD",1643842831844,0.13408872,2685.0,2684.9,7.2626261]
["bitfinex","ETHUSD",1643842832446,0.1862,2686.2,2685.4,3.1]
["bitfinex","ETHUSD",1643842832647,0.91127588,2686.8,2685.5,7.54624178]
["bitfinex","ETHUSD",1643842832844,1.27938018,2687.4,2686.8,0.20804]
["bitfinex","ETHUSD",1643842833045,0.58787506,2687.4,2687.0,6.726]
["bitfinex","ETHUSD",1643842833242,0.69150512,2687.6,2687.1,0.538]
["bitfinex","ETHUSD",1643842833445,0.186,2687.7,2687.2,1.90804]
["bitfinex","ETHUSD",1643842833645,0.92200682,2687.9,2687.6,6.726]
["bitfinex","ETHUSD",1643842833646,0.186,2687.9,2687.6,6.726]
["bitfinex","ETHUSD",1643842833902,0.10388706,2688.0,2687.8,6.726]
["bitfinex","ETHUSD",1643842834213,3.2112,2689.0,2687.7,0.9267]
["bitfinex","ETHUSD",1643842834214,1.38301023,2688.9,2687.9,7.264]
["bitfinex","ETHUSD",1643842834407,0.186,2688.7,2688.0,7.27208554]
["bitfinex","ETHUSD",1643842834604,0.1859,2688.9,2688.0,8.264]
["bitfinex","ETHUSD",1643842834801,0.1859,2688.9,2688.0,1.5342559]
["bitfinex","ETHUSD",1643842835202,0.1859,2688.9,2688.0,0.5342559]
["bitfinex","ETHUSD",1643842836001,0.1859,2689.0,2687.3,0.1131944]
["bitfinex","ETHUSD",1643842836201,0.186,2688.8,2687.4,0.538]
["bitfinex","ETHUSD",1643842836403,0.186,2688.9,2687.5,0.538]
["bitfinex","ETHUSD",1643842836602,0.1859,2689.0,2687.5,0.538]
["bitfinex","ETHUSD",1643842836904,0.1859,2689.0,2687.5,0.838]
["bitfinex","ETHUSD",1643842837302,0.01240219,2688.5,2687.5,0.538]
["bitfinex","ETHUSD",1643842837546,0.186,2688.4,2687.5,0.538]
["bitfinex","ETHUSD",1643842839549,0.00166736,2688.8,2687.5,0.54604818]
["bitfinex","ETHUSD",1643842839550,0.186,2688.7,2687.5,0.54604818]
["bitfinex","ETHUSD",1643842839747,0.186,2688.7,2687.5,0.84604818]
["bitfinex","ETHUSD",1643842839952,0.186,2688.7,2687.5,0.65924258]
["bitfinex","ETHUSD",1643842840147,0.186,2688.7,2687.5,0.95924258]
["bitfinex","ETHUSD",1643842840349,0.186,2688.7,2687.5,1.25924258]
["bitfinex","ETHUSD",1643842840548,0.186,2688.7,2687.5,2.01774258]
["bitfinex","ETHUSD",1643842841304,0.186,2688.7,2687.5,1.90454818]
["bitfinex","ETHUSD",1643842841904,0.00166736,2688.8,2687.7,6.726]
["bitfinex","ETHUSD",1643842842107,0.00166736,2688.8,2688.0,6.726]
["bitfinex","ETHUSD",1643842842301,0.00166736,2688.8,2688.1,1.7239]
["bitfinex","ETHUSD",1643842842504,6.736e-05,2688.8,2688.7,8.426]
["bitfinex","ETHUSD",1643842842705,6.736e-05,2688.8,2688.7,8.74831629]
["bitfinex","ETHUSD",1643842842899,0.03020167,2689.3,2688.7,10.04831629]
["bitfinex","ETHUSD",1643842842900,0.03186509,2689.3,2688.7,10.04831629]
["bitfinex","ETHUSD",1643842843100,0.03186509,2689.3,2689.2,6.726]
["bitfinex","ETHUSD",1643842843302,0.03186509,2689.3,2689.2,4.50153188]
["bitfinex","ETHUSD",1643842843501,0.03186509,2689.3,2689.2,5.50153188]
["bitfinex","ETHUSD",1643842843705,0.03186509,2689.3,2689.2,7.48163188]
["bitfinex","ETHUSD",1643842844004,0.88682535,2690.4,2689.3,0.00762346]
["bitfinex","ETHUSD",1643842844202,0.88682535,2690.4,2689.7,6.726]
["bitfinex","ETHUSD",1643842844203,0.015,2690.4,2689.7,6.726]
["bitfinex","ETHUSD",1643842844402,0.04206334,2689.9,2689.8,0.538]
["bitfinex","ETHUSD",1643842844606,0.04206334,2689.9,2689.8,1.538]
["bitfinex","ETHUSD",1643842845244,0.04206334,2689.9,2689.8,2.138]
["bitfinex","ETHUSD",1643842845848,1.0655,2690.5,2689.9,1.74817164]
["bitfinex","ETHUSD",1643842846047,1.0655,2690.5,2690.4,6.726]
["bitfinex","ETHUSD",1643842846246,1.0655,2690.5,2690.4,1.0237]
["bitfinex","ETHUSD",1643842846545,1.0655,2690.5,2690.4,2.0237]
["bitfinex","ETHUSD",1643842846745,1.0655,2690.5,2690.4,0.3]
["bitfinex","ETHUSD",1643842846944,1.0655,2690.5,2690.1,0.1858]
["bitfinex","ETHUSD",1643842847156,1.0655,2690.5,2690.2,0.538]
["bitfinex","ETHUSD",1643842847346,1.0655,2690.5,2690.3,0.1857]
["bitfinex","ETHUSD",1643842847547,1.0655,2690.5,2690.4,2.288]
["bitfinex","ETHUSD",1643842847746,1.0655,2690.5,2690.4,0.60756066]
["bitfinex","ETHUSD",1643842847946,1.0655,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842848147,1.07763609,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842848349,1.0155,2690.5,2690.4,0.838]
["bitfinex","ETHUSD",1643842849398,1.0155,2690.5,2690.4,1.138]
["bitfinex","ETHUSD",1643842849803,1.0155,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842849997,2.7655,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842850998,1.0155,2690.5,2690.4,0.538]
["bitfinex","ETHUSD",1643842851196,1.0155,2690.5,2690.4,7.264]
["bitfinex","ETHUSD",1643842851396,1.0155,2690.5,2690.4,8.264]
["bitfinex","ETHUSD",1643842852197,1.0155,2690.5,2690.4,8.564]
["bitfinex","ETHUSD",1643842853440,1.0155,2690.5,2690.4,5.20307537]
["bitfinex","ETHUSD",1643842854442,1.0155,2690.5,2690.4,5.74107537]
["bitfinex","ETHUSD",1643842855244,1.0155,2690.5,2690.4,6.04107537]
["bitfinex","ETHUSD",1643842856891,1.0155,2690.5,2690.4,6.15426977]
["bitfinex","ETHUSD",1643842857890,1.0155,2690.5,2690.4,6.45426977]
["bitfinex","ETHUSD",1643842860645,0.55192967,2690.5,2690.4,8.32117537]
["bitfinex","ETHUSD",1643842860844,0.55192967,2690.5,2690.4,9.25357537]
["bitfinex","ETHUSD",1643842861043,0.55192967,2690.5,2690.4,9.36676977]
["bitfinex","ETHUSD",1643842861443,2.967e-05,2690.5,2690.4,9.36676977]
["bitfinex","ETHUSD",1643842861843,2.967e-05,2690.5,2690.4,14.66676977]
["bitfinex","ETHUSD",1643842862441,2.967e-05,2690.5,2690.4,14.85246977]
["bitfinex","ETHUSD",1643842862844,2.967e-05,2690.5,2690.4,13.05246977]
["bitfinex","ETHUSD",1643842863042,2.967e-05,2690.5,2690.4,16.55246977]
["bitfinex","ETHUSD",1643842863243,2.967e-05,2690.5,2690.4,17.48123977]
["bitfinex","ETHUSD",1643842863899,0.1857,2692.1,2690.7,0.92864]
["bitfinex","ETHUSD",1643842864100,0.1857,2692.1,2691.6,6.726]
["bitfinex","ETHUSD",1643842864307,0.1857,2692.2,2691.7,0.538]
["bitfinex","ETHUSD",1643842864498,0.1857,2692.2,2691.7,1.538]
["bitfinex","ETHUSD",1643842864697,0.1857,2692.2,2691.7,1.838]
["bitfinex","ETHUSD",1643842865698,0.1857,2692.2,2691.7,0.838]
["bitfinex","ETHUSD",1643842865896,6.9821,2692.6,2691.7,1.838]
["bitfinex","ETHUSD",1643842865897,0.1857,2692.5,2691.7,1.838]
["bitfinex","ETHUSD",1643842866098,0.1857,2692.5,2691.7,0.838]
["bitfinex","ETHUSD",1643842866297,0.1857,2692.5,2691.7,1.838]
["bitfinex","ETHUSD",1643842866497,0.1857,2692.5,2692.0,6.726]
["bitfinex","ETHUSD",1643842866700,0.1857,2692.5,2692.1,0.538]
["bitfinex","ETHUSD",1643842866998,0.1857,2692.6,2692.1,1.0]
["bitfinex","ETHUSD",1643842867199,1.5747419,2692.5,2692.2,0.538]
["bitfinex","ETHUSD",1643842867398,0.1857,2692.4,2692.2,0.538]
["bitfinex","ETHUSD",1643842867642,0.1857,2692.6,2692.2,0.838]
["bitfinex","ETHUSD",1643842867943,1.5747489,2692.5,2692.3,0.538]
["bitfinex","ETHUSD",1643842868145,0.1857,2692.5,2692.4,0.538]
["bitfinex","ETHUSD",1643842868342,0.1857,2692.6,2692.4,0.538]
["bitfinex","ETHUSD",1643842868542,3.0154,2692.9,2692.4,0.538]
["bitfinex","ETHUSD",1643842868543,0.1855,2692.7,2692.4,0.538]
["bitfinex","ETHUSD",1643842868741,1.57470382,2692.6,2692.4,0.538]
["bitfinex","ETHUSD",1643842868941,0.1955,2693.1,2692.4,0.538]
["bitfinex","ETHUSD",1643842869143,1.57470266,2693.0,2692.4,0.538]
["bitfinex","ETHUSD",1643842869343,0.1855,2692.9,2692.4,0.838]
["bitfinex","ETHUSD",1643842869542,0.1855,2692.9,2692.8,1.0]
["bitfinex","ETHUSD",1643842869743,0.1855,2692.9,2692.1,0.45821495]
["bitfinex","ETHUSD",1643842869744,0.1955,2692.9,2692.1,0.45821495]
["bitfinex","ETHUSD",1643842869943,1.57464478,2692.8,2692.3,6.726]
["bitfinex","ETHUSD",1643842870243,1.57464478,2692.8,2692.4,0.538]
["bitfinex","ETHUSD",1643842870542,1.57464478,2692.8,2692.4,1.838]
["bitfinex","ETHUSD",1643842870946,1.57464478,2692.8,2692.4,2.138]
["bitfinex","ETHUSD",1643842871149,0.01,2692.9,2692.7,6.726]
["bitfinex","ETHUSD",1643842871419,3.0456,2693.6,2692.8,8.264]
["bitfinex","ETHUSD",1643842871420,0.1855,2693.4,2692.8,8.264]
["bitfinex","ETHUSD",1643842871616,0.1855,2693.6,2693.0,6.726]
["bitfinex","ETHUSD",1643842871815,0.1855,2693.6,2692.9,0.538]
["bitfinex","ETHUSD",1643842871816,1.57401753,2693.5,2693.3,6.726]
["bitfinex","ETHUSD",1643842872117,1.0655,2693.7,2693.4,7.264]
["bitfinex","ETHUSD",1643842872315,1.57400273,2693.6,2693.5,1.538]
["bitfinex","ETHUSD",1643842872520,1.0655,2693.7,2693.5,1.538]
["bitfinex","ETHUSD",1643842872716,1.57392603,2693.6,2693.5,1.538]
["bitfinex","ETHUSD",1643842873217,1.57392603,2693.6,2693.5,1.74604]
["bitfinex","ETHUSD",1643842873419,1.0655,2693.7,2693.5,1.74604]
["bitfinex","ETHUSD",1643842874416,0.83985335,2693.7,2693.5,2.95756]
["bitfinex","ETHUSD",1643842874618,0.51673391,2693.7,2693.5,2.95756]
["bitfinex","ETHUSD",1643842875058,0.51673391,2693.7,2693.2,1.0635]
["bitfinex","ETHUSD",1643842875059,1.9,2693.6,2693.2,0.538]
["bitfinex","ETHUSD",1643842875252,0.01260752,2693.3,2693.0,0.1856]
["bitfinex","ETHUSD",1643842875452,0.01260752,2693.3,2692.5,0.1855]
["bitfinex","ETHUSD",1643842875453,0.01232607,2693.1,2692.5,0.1855]
["bitfinex","ETHUSD",1643842875652,0.01232607,2693.1,2692.0,0.1855]
["bitfinex","ETHUSD",1643842875653,0.01258287,2692.6,2692.0,0.1855]
["bitfinex","ETHUSD",1643842875955,0.01258287,2692.6,2691.9,0.1855]
["bitfinex","ETHUSD",1643842876150,0.1857,2692.5,2691.6,0.538]
["bitfinex","ETHUSD",1643842876554,0.1857,2692.5,2691.3,0.25]
["bitfinex","ETHUSD",1643842876751,2.87162535,2692.5,2691.3,0.25]
["bitfinex","ETHUSD",1643842876951,2.87162535,2692.5,2691.0,0.1857]
["bitfinex","ETHUSD",1643842876952,0.01209701,2692.0,2691.0,0.1857]
["bitfinex","ETHUSD",1643842877150,0.32389996,2691.9,2690.8,0.1857]
["bitfinex","ETHUSD",1643842877352,0.32389996,2691.9,2690.7,0.25]
["bitfinex","ETHUSD",1643842877353,2.0,2691.8,2690.7,0.25]
["bitfinex","ETHUSD",1643842877653,0.8754802,2691.7,2690.2,0.1857]
["bitfinex","ETHUSD",1643842877852,2.59484029,2691.6,2690.2,0.1857]
["bitfinex","ETHUSD",1643842878155,2.59484029,2691.6,2690.0,0.25]
["bitfinex","ETHUSD",1643842878156,0.70333867,2691.3,2690.0,0.25]
["bitfinex","ETHUSD",1643842878358,0.1857,2691.2,2690.0,0.25]
["bitfinex","ETHUSD",1643842878795,0.87162535,2691.2,2690.0,0.25]
["bitfinex","ETHUSD",1643842879597,0.68592535,2691.1,2690.0,0.25]
["bitfinex","ETHUSD",1643842879795,0.87162535,2691.0,2689.5,0.1857]
["bitfinex","ETHUSD",1643842879995,0.68592535,2691.0,2689.5,0.1857]
["bitfinex","ETHUSD",1643842880297,0.1857,2690.9,2689.5,0.1857]
["bitfinex","ETHUSD",1643842880495,0.87162535,2690.9,2689.4,0.25]
["bitfinex","ETHUSD",1643842880695,0.68592535,2690.9,2689.4,0.25]
["bitfinex","ETHUSD",1643842880898,0.87162535,2690.8,2689.4,0.25]
["bitfinex","ETHUSD",1643842881101,0.68592535,2690.8,2689.4,0.25]
["bitfinex","ETHUSD",1643842881300,0.012334,2690.6,2689.4,0.25]
["bitfinex","ETHUSD",1643842881498,0.1857,2690.5,2689.4,0.25]
["bitfinex","ETHUSD",1643842881696,0.68592535,2690.4,2689.4,0.25]
["bitfinex","ETHUSD",1643842881897,0.1857,2690.3,2689.4,0.25]
["bitfinex","ETHUSD",1643842882098,0.1857,2690.3,2688.7,0.4357]
["bitfinex","ETHUSD",1643842882548,0.87570433,2690.3,2688.8,0.1131944]
["bitfinex","ETHUSD",1643842882749,0.87570433,2690.3,2688.9,0.1859]
["bitfinex","ETHUSD",1643842882750,0.00407898,2690.3,2688.9,0.1859]
["bitfinex","ETHUSD",1643842882952,0.1859,2690.2,2688.9,0.1859]
["bitfinex","ETHUSD",1643842883149,0.1859,2690.2,2689.0,0.1131944]
["bitfinex","ETHUSD",1643842883549,0.1859,2690.2,2688.8,0.1859]
["bitfinex","ETHUSD",1643842883754,0.01289621,2690.0,2688.8,0.1859]
["bitfinex","ETHUSD",1643842883952,0.1859,2689.9,2688.8,0.1859]
["bitfinex","ETHUSD",1643842884151,0.68592535,2689.8,2688.8,0.1859]
["bitfinex","ETHUSD",1643842884349,0.1859,2689.7,2688.8,0.1859]
["bitfinex","ETHUSD",1643842884549,0.68592535,2689.8,2688.8,0.1859]
["bitfinex","ETHUSD",1643842884752,0.87182535,2689.9,2688.8,0.1859]
["bitfinex","ETHUSD",1643842885050,0.68592535,2689.8,2688.8,0.1859]
["bitfinex","ETHUSD",1643842885250,0.87182535,2689.7,2688.8,0.1859]
["bitfinex","ETHUSD",1643842885451,0.68592535,2689.6,2688.8,0.1859]
["bitfinex","ETHUSD",1643842885651,0.87182535,2689.5,2688.8,0.1859]
["bitfinex","ETHUSD",1643842885849,0.68592535,2689.5,2688.8,0.1859]
["bitfinex","ETHUSD",1643842886152,0.88418976,2689.4,2688.4,0.1131944]
["bitfinex","ETHUSD",1643842886408,0.68592535,2689.2,2687.7,0.1859]
["bitfinex","ETHUSD",1643842886607,0.0159617,2689.4,2688.0,0.1859]
["bitfinex","ETHUSD",1643842886608,0.68592535,2689.1,2688.0,0.1859]
["bitfinex","ETHUSD",1643842886802,0.87182535,2689.1,2687.7,0.1859]
["bitfinex","ETHUSD",1643842887103,0.68592535,2689.0,2687.7,0.1859]
["bitfinex","ETHUSD",1643842887809,1.10387761,2689.2,2687.3,0.79876609]
["bitfinex","ETHUSD",1643842887810,3.8,2688.7,2687.3,0.79876609]
["bitfinex","ETHUSD",1643842888204,0.19338824,2688.6,2687.3,0.79876609]
["bitfinex","ETHUSD",1643842888803,0.3315882,2688.6,2687.3,0.79876609]
["bitfinex","ETHUSD",1643842889008,0.32419996,2688.6,2687.3,0.79876609]
["bitfinex","ETHUSD",1643842889205,0.13819996,2688.6,2687.3,0.91196049]
["bitfinex","ETHUSD",1643842890949,0.13819996,2688.6,2687.3,1.51196049]
["bitfinex","ETHUSD",1643842891954,0.01208927,2688.1,2687.3,0.79876609]
["bitfinex","ETHUSD",1643842892153,0.01208927,2688.1,2687.3,0.54876609]
["bitfinex","ETHUSD",1643842893052,0.186,2688.5,2687.3,0.54876609]
["bitfinex","ETHUSD",1643842893252,0.186,2688.5,2687.3,0.84876609]
["bitfinex","ETHUSD",1643842893652,0.186,2688.5,2687.3,0.54876609]
["bitfinex","ETHUSD",1643842894102,1.5765249,2688.4,2687.3,0.54876609]
["bitfinex","ETHUSD",1643842894298,0.186,2688.3,2687.3,0.54876609]
["bitfinex","ETHUSD",1643842894499,0.186,2688.4,2687.3,0.54876609]
["bitfinex","ETHUSD",1643842894701,0.01214866,2688.2,2687.3,0.54876609]
["bitfinex","ETHUSD",1643842894898,0.186,2688.1,2687.3,0.54876609]
["bitfinex","ETHUSD",1643842897301,0.186,2688.1,2687.0,0.55079149]
["bitfinex","ETHUSD",1643842897302,1.9,2688.0,2687.0,0.55079149]
["bitfinex","ETHUSD",1643842897555,0.01288045,2687.6,2687.0,0.55079149]
["bitfinex","ETHUSD",1643842897754,0.186,2687.5,2686.6,0.25]
["bitfinex","ETHUSD",1643842897953,0.186,2687.5,2685.6,0.5842857]
["bitfinex","ETHUSD",1643842898154,3.1881,2687.4,2685.6,0.01232017]
["bitfinex","ETHUSD",1643842898359,0.3724,2687.3,2685.6,0.01232017]
["bitfinex","ETHUSD",1643842898656,0.3724,2687.3,2685.2,0.25]
["bitfinex","ETHUSD",1643842898657,0.02928871,2687.0,2685.2,0.25]
["bitfinex","ETHUSD",1643842898856,0.01239949,2686.4,2685.2,0.25]
["bitfinex","ETHUSD",1643842899060,0.01239949,2686.4,2684.9,0.00604359]
["bitfinex","ETHUSD",1643842899061,0.01171961,2686.2,2684.9,0.00604359]
["bitfinex","ETHUSD",1643842899359,0.186,2686.1,2684.9,0.00604359]
["bitfinex","ETHUSD",1643842899855,0.186,2686.1,2684.3,2.0]
["bitfinex","ETHUSD",1643842899856,3.81731021,2686.0,2684.3,0.3]
["bitfinex","ETHUSD",1643842900060,0.1862,2685.9,2684.2,1.31278307]
["bitfinex","ETHUSD",1643842900255,0.1862,2685.9,2684.2,0.31278307]
["bitfinex","ETHUSD",1643842900256,2.1862,2685.9,2684.2,0.31278307]
["bitfinex","ETHUSD",1643842900456,2.1862,2685.9,2684.2,1.31278307]
["bitfinex","ETHUSD",1643842900658,2.1862,2685.9,2684.2,0.01278307]
["bitfinex","ETHUSD",1643842902199,0.01210538,2685.7,2684.1,2.07098013]
["bitfinex","ETHUSD",1643842902404,0.02143055,2685.7,2684.1,1.5115]
["bitfinex","ETHUSD",1643842902600,0.01210538,2685.7,2684.1,1.5115]
["bitfinex","ETHUSD",1643842902801,0.19830538,2685.7,2684.1,1.5115]
["bitfinex","ETHUSD",1643842904401,0.19830538,2685.7,2684.1,1.8115]
["bitfinex","ETHUSD",1643842904603,0.19830538,2685.7,2684.1,2.1115]
["bitfinex","ETHUSD",1643842904800,0.19830538,2685.7,2684.1,2.5115]
["bitfinex","ETHUSD",1643842905052,0.19830538,2685.7,2684.1,1.5115]
["bitfinex","ETHUSD",1643842905257,0.19830538,2685.7,2684.2,1.0]
["bitfinex","ETHUSD",1643842905453,0.19830538,2685.7,2684.1,1.5115]
["bitfinex","ETHUSD",1643842905454,0.19830538,2685.7,2684.1,1.0655]
["bitfinex","ETHUSD",1643842906256,0.208173,2685.7,2684.1,1.3655]
["bitfinex","ETHUSD",1643842906457,2.0,2685.6,2684.1,1.3655]
["bitfinex","ETHUSD",1643842906658,0.1862,2685.5,2684.1,1.3655]
["bitfinex","ETHUSD",1643842907161,0.1862,2685.6,2684.1,1.3655]
["bitfinex","ETHUSD",1643842907357,2.1862,2685.6,2684.1,1.3655]
["bitfinex","ETHUSD",1643842907557,0.1862,2685.6,2684.1,1.3655]
["bitfinex","ETHUSD",1643842909297,2.1862,2685.6,2684.1,1.3655]
["bitfinex","ETHUSD",1643842910500,2.19560799,2685.6,2684.1,1.3655]
["bitfinex","ETHUSD",1643842911100,2.49560799,2685.6,2684.1,1.0655]
["bitfinex","ETHUSD",1643842911600,3.8,2685.4,2683.8,0.25]
["bitfinex","ETHUSD",1643842911799,2.61203845,2685.3,2683.8,0.25]
["bitfinex","ETHUSD",1643842912001,2.42583845,2685.3,2683.8,0.25]
["bitfinex","ETHUSD",1643842912205,0.1862,2685.2,2683.8,0.80364758]
["bitfinex","ETHUSD",1643842912400,0.01248462,2685.1,2683.8,0.80364758]
["bitfinex","ETHUSD",1643842912852,0.1862,2685.0,2683.8,0.80364758]
["bitfinex","ETHUSD",1643842916305,0.1862,2685.0,2683.8,0.55364758]
["bitfinex","ETHUSD",1643842916306,0.64359144,2685.0,2683.8,0.55364758]
["bitfinex","ETHUSD",1643842916506,0.64359144,2685.0,2683.1,0.25]
["bitfinex","ETHUSD",1643842917103,0.1864,2684.9,2683.1,0.25]
["bitfinex","ETHUSD",1643842917307,0.1862,2684.8,2683.1,0.25]
["bitfinex","ETHUSD",1643842917510,0.19833847,2684.8,2683.1,0.25]
["bitfinex","ETHUSD",1643842920054,0.1862,2684.8,2683.1,0.25]
["bitfinex","ETHUSD",1643842921255,0.01254567,2684.3,2683.1,0.25]
["bitfinex","ETHUSD",1643842921453,0.1862,2684.2,2683.1,0.25]
["bitfinex","ETHUSD",1643842921754,0.1862,2684.2,2682.7,0.55987114]
["bitfinex","ETHUSD",1643842921755,1.0438,2684.2,2682.7,1.55987114]
["bitfinex","ETHUSD",1643842922052,4.1684,2684.2,2682.8,0.04035807]
["bitfinex","ETHUSD",1643842922251,4.4684,2684.2,2682.8,0.04035807]
["bitfinex","ETHUSD",1643842922452,4.4684,2684.2,2682.4,0.25]
["bitfinex","ETHUSD",1643842922453,4.4684,2684.2,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842922654,4.50042353,2684.2,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842923354,0.1864,2684.1,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842923553,0.1977751,2684.0,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842923809,0.38648437,2684.0,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842924006,0.01388437,2684.0,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842924206,0.1862,2683.9,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842925207,0.3726,2683.9,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842925614,0.01203913,2683.6,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842925812,0.39193602,2683.5,2682.6,0.04149492]
["bitfinex","ETHUSD",1643842926008,0.446,2683.4,2682.6,9.492e-05]
["bitfinex","ETHUSD",1643842926207,0.01254606,2683.0,2682.5,1.64379492]
["bitfinex","ETHUSD",1643842926409,0.01502587,2682.7,2681.7,0.3831944]
["bitfinex","ETHUSD",1643842926606,1.95,2682.8,2681.7,0.3831944]
["bitfinex","ETHUSD",1643842926607,0.02078794,2682.3,2681.7,0.25]
["bitfinex","ETHUSD",1643842926808,0.02078794,2682.3,2680.9,1.64966992]
["bitfinex","ETHUSD",1643842928056,0.15898791,2682.3,2680.9,1.64966992]
["bitfinex","ETHUSD",1643842928255,0.15898791,2682.3,2680.9,1.0855]
["bitfinex","ETHUSD",1643842928256,1.26618791,2682.3,2680.9,1.0855]
["bitfinex","ETHUSD",1643842928458,3.00947731,2682.2,2680.9,1.0855]
["bitfinex","ETHUSD",1643842928658,0.1954525,2682.1,2680.9,1.0855]
["bitfinex","ETHUSD",1643842929257,0.13819996,2682.0,2680.9,1.0855]
["bitfinex","ETHUSD",1643842929457,0.01606867,2681.8,2680.9,1.0855]
["bitfinex","ETHUSD",1643842929759,0.01606867,2681.8,2679.8,2.43024058]
["bitfinex","ETHUSD",1643842929760,5.75,2681.6,2679.8,2.43024058]
["bitfinex","ETHUSD",1643842929959,5.75,2681.6,2679.5,4.53208996]
["bitfinex","ETHUSD",1643842929960,3.58426357,2681.5,2679.5,4.53208996]
["bitfinex","ETHUSD",1643842930157,0.1864,2681.4,2679.5,2.76002996]
["bitfinex","ETHUSD",1643842930363,0.1865,2681.3,2679.5,2.76002996]
["bitfinex","ETHUSD",1643842930557,3.37077299,2681.3,2679.5,2.76002996]
["bitfinex","ETHUSD",1643842931161,0.01217756,2680.9,2679.4,0.25]
["bitfinex","ETHUSD",1643842931412,0.01217756,2680.9,2678.9,2.76019835]
["bitfinex","ETHUSD",1643842931413,0.1865,2680.8,2678.9,2.76019835]
["bitfinex","ETHUSD",1643842931604,3.99395263,2680.8,2678.9,2.76019835]
["bitfinex","ETHUSD",1643842931904,3.2646,2680.7,2678.9,2.76019835]
["bitfinex","ETHUSD",1643842932104,0.01212895,2680.2,2678.9,2.76019835]
["bitfinex","ETHUSD",1643842932304,0.01212895,2680.2,2678.6,0.25]
["bitfinex","ETHUSD",1643842932305,0.19868618,2680.1,2678.6,0.25]
["bitfinex","ETHUSD",1643842932506,2.92790799,2680.1,2678.6,0.25]
["bitfinex","ETHUSD",1643842933206,1.95,2680.0,2678.0,0.1888639]
["bitfinex","ETHUSD",1643842933411,0.01227267,2679.6,2677.9,0.446]
["bitfinex","ETHUSD",1643842933610,0.1865,2679.5,2677.9,0.446]
["bitfinex","ETHUSD",1643842933811,2.66303219,2679.5,2677.9,0.446]
["bitfinex","ETHUSD",1643842934012,2.66303219,2679.5,2677.9,3.20661743]
["bitfinex","ETHUSD",1643842934210,0.15054945,2679.4,2677.9,3.20661743]
["bitfinex","ETHUSD",1643842934411,0.36814945,2679.4,2677.9,3.20661743]
["bitfinex","ETHUSD",1643842934610,0.36814945,2679.4,2677.9,2.76061743]
["bitfinex","ETHUSD",1643842934611,2.43703007,2679.3,2677.9,2.76061743]
["bitfinex","ETHUSD",1643842935061,0.55464945,2679.4,2677.9,2.76061743]
["bitfinex","ETHUSD",1643842935255,0.54229997,2679.4,2677.9,2.76061743]
["bitfinex","ETHUSD",1643842935455,0.13819997,2679.4,2677.9,3.20661743]
["bitfinex","ETHUSD",1643842936055,0.13819997,2679.4,2677.9,5.91981183]
["bitfinex","ETHUSD",1643842936357,0.13819997,2679.4,2677.9,3.91981183]
["bitfinex","ETHUSD",1643842936756,0.13819997,2679.4,2678.0,1.0]
["bitfinex","ETHUSD",1643842936956,0.13819997,2679.4,2678.1,0.446]
["bitfinex","ETHUSD",1643842937356,0.13819997,2679.4,2678.1,0.746]
["bitfinex","ETHUSD",1643842937557,0.13674932,2679.4,2678.1,1.046]
["bitfinex","ETHUSD",1643842938163,0.13674932,2679.4,2678.1,0.446]
["bitfinex","ETHUSD",1643842938359,0.13674932,2679.4,2678.1,0.327228]
["bitfinex","ETHUSD",1643842940230,0.13674932,2679.4,2678.1,0.627228]
["bitfinex","ETHUSD",1643842940412,0.1865,2679.3,2678.1,0.627228]
["bitfinex","ETHUSD",1643842940613,0.1865,2679.3,2678.1,0.3]
["bitfinex","ETHUSD",1643842940614,3.64943599,2679.3,2678.1,0.3]
["bitfinex","ETHUSD",1643842940815,3.64943599,2679.3,2678.0,1.3]
["bitfinex","ETHUSD",1643842943253,0.01264547,2679.0,2678.0,1.3]
["bitfinex","ETHUSD",1643842943952,0.01264547,2679.0,2677.9,2.76061743]
["bitfinex","ETHUSD",1643842944553,0.1865,2678.9,2677.9,2.76061743]
["bitfinex","ETHUSD",1643842945154,0.1865,2678.9,2678.0,0.00216281]
["bitfinex","ETHUSD",1643842945554,0.1865,2678.9,2678.0,0.30216281]
["bitfinex","ETHUSD",1643842945755,0.1865,2678.9,2677.8,0.54016281]
["bitfinex","ETHUSD",1643842946809,2.42700632,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842947409,2.30026108,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842947607,0.1865,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842947809,2.29800186,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842948009,2.2707604,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842948207,2.25436145,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842948408,0.1865,2678.9,2677.8,0.30216281]
["bitfinex","ETHUSD",1643842948813,0.1865,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842949008,2.30221489,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842949210,2.30221489,2678.9,2677.8,0.30216281]
["bitfinex","ETHUSD",1643842949611,2.30221489,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842950455,0.1865,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842950860,0.20478665,2679.0,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842951054,2.31644836,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842951255,2.34793106,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842951459,2.30575042,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842952058,3.36825042,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842953806,3.85465042,2678.9,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842954011,0.01269391,2678.4,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842954205,0.1865,2678.3,2677.8,0.00216281]
["bitfinex","ETHUSD",1643842954406,0.1865,2678.3,2677.7,0.45134381]
["bitfinex","ETHUSD",1643842955414,2.3849969,2678.3,2677.7,0.45134381]
["bitfinex","ETHUSD",1643842955607,3.1099969,2678.3,2677.7,0.45134381]
["bitfinex","ETHUSD",1643842956006,2.0,2678.2,2677.5,0.00216281]
["bitfinex","ETHUSD",1643842956206,2.58791155,2678.1,2677.5,0.00216281]
["bitfinex","ETHUSD",1643842956407,2.59652831,2678.1,2676.8,0.25216281]
["bitfinex","ETHUSD",1643842956615,2.59652831,2678.1,2675.3,2.18268]
["bitfinex","ETHUSD",1643842956616,0.01262537,2677.8,2676.3,0.538]
["bitfinex","ETHUSD",1643842956814,0.01262537,2677.8,2675.8,0.01]
["bitfinex","ETHUSD",1643842956815,0.01262537,2677.8,2675.9,0.538]
["bitfinex","ETHUSD",1643842956816,0.01256729,2677.1,2675.9,0.538]
["bitfinex","ETHUSD",1643842957021,0.01256729,2677.1,2675.1,8.87463]
["bitfinex","ETHUSD",1643842957022,2.92135952,2677.1,2675.6,0.538]
["bitfinex","ETHUSD",1643842957211,6.03575028,2677.1,2675.6,0.538]
["bitfinex","ETHUSD",1643842957409,6.22245028,2677.1,2675.6,0.538]
["bitfinex","ETHUSD",1643842957655,6.22245028,2677.1,2675.2,0.538]
["bitfinex","ETHUSD",1643842957855,2.05,2677.0,2675.2,0.538]
["bitfinex","ETHUSD",1643842958054,2.20357437,2676.9,2675.3,0.04149491]
["bitfinex","ETHUSD",1643842958254,0.02104357,2676.4,2675.3,0.04149491]
["bitfinex","ETHUSD",1643842958457,0.74386144,2676.4,2675.3,0.04149491]
["bitfinex","ETHUSD",1643842958754,0.94398233,2676.4,2675.3,0.04149491]
["bitfinex","ETHUSD",1643842958954,2.0,2676.3,2675.3,0.04149491]
["bitfinex","ETHUSD",1643842959157,0.20129265,2676.2,2675.0,0.04320018]
["bitfinex","ETHUSD",1643842959360,2.14916885,2676.1,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842959955,0.19692514,2676.0,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842960356,0.62122514,2676.0,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842960753,2.11015526,2675.9,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842960953,2.19240895,2675.9,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842961155,2.27848101,2675.9,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842961412,3.1956,2675.9,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842961608,5.31744873,2675.9,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842965954,3.0089,2675.9,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842966158,5.19410971,2675.9,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842966355,5.38080971,2675.9,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842966555,3.1956,2675.9,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842966762,0.1867,2676.2,2675.0,0.12668032]
["bitfinex","ETHUSD",1643842966959,0.13819996,2676.4,2675.1,7.262]
["bitfinex","ETHUSD",1643842967158,2.1867,2676.8,2675.5,6.724]
["bitfinex","ETHUSD",1643842967358,0.1867,2677.0,2675.6,1.538]
["bitfinex","ETHUSD",1643842967559,12.4948,2677.8,2676.1,6.724]
["bitfinex","ETHUSD",1643842967560,2.0,2677.7,2676.1,6.724]
["bitfinex","ETHUSD",1643842967757,2.0,2677.7,2675.6,1.66371326]
["bitfinex","ETHUSD",1643842967758,3.5,2677.7,2676.5,6.724]
["bitfinex","ETHUSD",1643842967958,0.03202353,2677.9,2676.5,6.724]
["bitfinex","ETHUSD",1643842967959,0.03202353,2677.9,2676.6,0.538]
["bitfinex","ETHUSD",1643842968157,0.03202353,2677.9,2676.6,1.538]
["bitfinex","ETHUSD",1643842968357,0.03202353,2677.9,2676.6,1.9511944]
["bitfinex","ETHUSD",1643842968817,0.03202353,2677.9,2676.6,0.538]
["bitfinex","ETHUSD",1643842968818,0.19892418,2677.8,2676.6,0.538]
["bitfinex","ETHUSD",1643842970911,0.33712414,2677.8,2676.6,0.538]
["bitfinex","ETHUSD",1643842971313,0.1864,2677.7,2676.3,0.538]
["bitfinex","ETHUSD",1643842971512,0.1864,2677.7,2676.1,0.25]
["bitfinex","ETHUSD",1643842971513,0.1867,2677.6,2676.1,0.25]
["bitfinex","ETHUSD",1643842972114,0.1867,2677.6,2676.2,0.00208704]
["bitfinex","ETHUSD",1643842972557,0.1867,2677.6,2676.3,0.538]
["bitfinex","ETHUSD",1643842972857,0.1867,2677.6,2676.4,0.00208704]
["bitfinex","ETHUSD",1643842973057,0.1867,2677.6,2676.4,0.54008704]
["bitfinex","ETHUSD",1643842973256,0.1867,2677.6,2676.4,0.838]
["bitfinex","ETHUSD",1643842973857,0.1867,2677.6,2676.5,0.00208704]
["bitfinex","ETHUSD",1643842974058,0.1367,2677.6,2676.5,0.00208704]
["bitfinex","ETHUSD",1643842975058,1.58279997,2677.5,2676.5,0.00208704]
["bitfinex","ETHUSD",1643842975457,0.1867,2677.4,2676.5,0.00208704]
["bitfinex","ETHUSD",1643842975856,0.1867,2677.6,2676.5,0.00208704]
["bitfinex","ETHUSD",1643842976057,0.84813492,2676.2,2675.7,3.5189781]
["bitfinex","ETHUSD",1643842976303,0.84813492,2676.2,2675.8,0.538]
["bitfinex","ETHUSD",1643842978908,0.84813492,2676.2,2675.4,0.00208761]
["bitfinex","ETHUSD",1643842979209,0.84813492,2676.2,2675.2,0.00208761]
["bitfinex","ETHUSD",1643842980063,1.03483492,2676.2,2675.2,0.00208761]
["bitfinex","ETHUSD",1643842980258,4.70108077,2676.2,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842980859,1.58338886,2676.1,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842981058,0.1867,2676.0,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842981259,0.1867,2676.1,2675.0,0.01348592]
["bitfinex","ETHUSD",1643842982662,0.0123918,2675.8,2675.0,0.01117665]
["bitfinex","ETHUSD",1643842982858,0.1867,2675.7,2675.0,0.01117665]
["bitfinex","ETHUSD",1643842983057,0.20058435,2675.7,2675.0,0.01117665]
["bitfinex","ETHUSD",1643842983263,0.20058435,2675.7,2674.1,7.4]
["bitfinex","ETHUSD",1643842983264,5.75,2675.6,2674.1,7.4]
["bitfinex","ETHUSD",1643842983462,0.01216817,2675.2,2674.1,4.90668538]
["bitfinex","ETHUSD",1643842983662,0.01216817,2675.2,2673.8,7.37028574]
["bitfinex","ETHUSD",1643842983663,0.01247286,2674.6,2673.8,7.37028574]
["bitfinex","ETHUSD",1643842983910,0.01247286,2674.6,2673.6,0.25]
["bitfinex","ETHUSD",1643842983911,0.81637667,2674.6,2673.3,0.64025461]
["bitfinex","ETHUSD",1643842984214,0.81637667,2674.6,2673.4,0.00208784]
["bitfinex","ETHUSD",1643842984215,0.99080381,2674.6,2673.4,0.00208784]
["bitfinex","ETHUSD",1643842984809,0.99080381,2674.6,2673.3,0.067587]
["bitfinex","ETHUSD",1643842985213,1.19920381,2674.6,2673.3,0.067587]
["bitfinex","ETHUSD",1643842985411,1.19920381,2674.6,2673.3,0.06967484]
["bitfinex","ETHUSD",1643842985609,2.19244135,2674.5,2673.3,0.06967484]
["bitfinex","ETHUSD",1643842985811,1.19920381,2674.6,2673.3,1.15003484]
["bitfinex","ETHUSD",1643842985812,0.1869,2674.4,2673.3,1.15003484]
["bitfinex","ETHUSD",1643842986012,0.1869,2674.8,2673.4,0.1131944]
["bitfinex","ETHUSD",1643842986210,0.1869,2675.1,2673.5,0.449]
["bitfinex","ETHUSD",1643842986412,0.32509997,2675.5,2673.5,0.449]
["bitfinex","ETHUSD",1643842986612,0.32509997,2675.5,2673.6,0.11528224]
["bitfinex","ETHUSD",1643842986613,0.1869,2675.0,2673.6,0.11528224]
["bitfinex","ETHUSD",1643842986811,0.13819996,2675.3,2673.6,0.56428224]
["bitfinex","ETHUSD",1643842987014,0.1869,2674.9,2673.7,0.1131944]
["bitfinex","ETHUSD",1643842987312,0.01225903,2675.1,2673.7,0.11528224]
["bitfinex","ETHUSD",1643842987560,0.1869,2674.8,2673.7,0.00208784]
["bitfinex","ETHUSD",1643842987766,0.1869,2674.7,2673.8,0.00208784]
["bitfinex","ETHUSD",1643842987960,0.012887,2674.5,2673.8,0.00208784]
["bitfinex","ETHUSD",1643842988161,0.012887,2674.5,2673.3,0.067587]
["bitfinex","ETHUSD",1643842988162,0.1869,2674.4,2673.3,0.067587]
["bitfinex","ETHUSD",1643842988659,3.2734,2674.3,2673.3,0.067587]
["bitfinex","ETHUSD",1643842990260,0.012887,2674.5,2673.3,0.067587]
["bitfinex","ETHUSD",1643842990466,3.2429,2674.8,2673.4,0.449]
["bitfinex","ETHUSD",1643842990662,3.056,2674.8,2673.5,0.00208784]
["bitfinex","ETHUSD",1643842990863,3.2429,2674.8,2673.5,0.00208784]
["bitfinex","ETHUSD",1643842991062,3.2429,2674.8,2673.6,0.449]
["bitfinex","ETHUSD",1643842991306,3.056,2674.8,2673.7,0.00208784]
["bitfinex","ETHUSD",1643842991509,3.056,2674.8,2673.7,0.45108784]
["bitfinex","ETHUSD",1643842991905,3.056,2674.8,2673.8,0.00208784]
["bitfinex","ETHUSD",1643842992504,3.056,2674.8,2673.8,0.45108784]
["bitfinex","ETHUSD",1643842992706,0.1869,2674.8,2673.8,0.749]
["bitfinex","ETHUSD",1643842992905,0.1869,2675.0,2673.8,0.749]
["bitfinex","ETHUSD",1643842993108,0.1869,2675.2,2673.9,0.00208784]
["bitfinex","ETHUSD",1643842994008,0.15026413,2675.3,2674.0,0.449]
["bitfinex","ETHUSD",1643842994206,2.0,2675.3,2674.0,0.449]
["bitfinex","ETHUSD",1643842994408,0.19894179,2675.2,2674.0,0.449]
["bitfinex","ETHUSD",1643842994610,0.19894179,2675.2,2673.5,0.00208784]
["bitfinex","ETHUSD",1643842994807,0.01204179,2675.2,2673.5,0.00208784]
["bitfinex","ETHUSD",1643842995068,0.1869,2675.1,2673.5,0.00208784]
["bitfinex","ETHUSD",1643842995261,2.1869,2675.1,2673.5,0.00208784]
["bitfinex","ETHUSD",1643842996060,0.1869,2675.1,2673.5,0.00208784]
["bitfinex","ETHUSD",1643842997463,0.01253856,2674.6,2673.5,0.00208784]
["bitfinex","ETHUSD",1643842997764,0.1869,2675.1,2673.5,0.00208784]
["bitfinex","ETHUSD",1643843000114,6.19619996,2675.2,2673.5,0.00208784]
["bitfinex","ETHUSD",1643843000115,0.32509996,2675.2,2673.6,0.449]
["bitfinex","ETHUSD",1643843000318,0.32509996,2675.2,2673.7,0.00208784]
["bitfinex","ETHUSD",1643843000512,0.1869,2675.4,2673.8,0.449]
["bitfinex","ETHUSD",1643843000717,0.13819997,2675.5,2673.9,2.01258103]
["bitfinex","ETHUSD",1643843000915,0.13819997,2675.5,2674.0,0.449]
["bitfinex","ETHUSD",1643843001512,0.13819997,2675.5,2674.1,0.00208784]
["bitfinex","ETHUSD",1643843001713,0.13819997,2675.5,2674.2,0.449]
["bitfinex","ETHUSD",1643843001915,0.13819997,2675.5,2674.2,1.38352]
["bitfinex","ETHUSD",1643843002214,0.13819997,2675.5,2674.7,0.93442]
["bitfinex","ETHUSD",1643843002413,2.20930745,2676.1,2674.8,0.449]
["bitfinex","ETHUSD",1643843002661,1.58336003,2676.0,2674.8,0.449]
["bitfinex","ETHUSD",1643843002868,7.85430019,2676.2,2674.8,1.3413]
["bitfinex","ETHUSD",1643843002869,7.84183492,2676.2,2674.8,1.3413]
["bitfinex","ETHUSD",1643843003064,0.84813492,2676.2,2674.9,0.93428]
["bitfinex","ETHUSD",1643843003265,0.84813492,2676.2,2675.1,0.93427]
["bitfinex","ETHUSD",1643843003461,0.84813492,2676.2,2675.2,0.449]
["bitfinex","ETHUSD",1643843003661,0.84813492,2676.2,2675.2,0.5621944]
["bitfinex","ETHUSD",1643843003860,0.84813492,2676.2,2675.3,0.1131944]
["bitfinex","ETHUSD",1643843004062,0.84813492,2676.2,2675.4,0.449]
["bitfinex","ETHUSD",1643843004265,0.84813492,2676.2,2675.4,0.75293651]
["bitfinex","ETHUSD",1643843004660,0.84813492,2676.2,2675.4,0.449]
["bitfinex","ETHUSD",1643843005459,0.84813492,2676.2,2675.4,1.3832]
["bitfinex","ETHUSD",1643843006310,0.84813492,2676.2,2675.4,1.6832]
["bitfinex","ETHUSD",1643843006714,0.84813492,2676.2,2675.5,1.08036]
["bitfinex","ETHUSD",1643843006912,0.84813492,2676.2,2675.6,0.449]
["bitfinex","ETHUSD",1643843007112,0.84813492,2676.2,2675.6,0.44669073]
["bitfinex","ETHUSD",1643843007310,0.84813492,2676.2,2675.6,0.74669073]
["bitfinex","ETHUSD",1643843007815,0.01240801,2676.9,2675.7,2.98404]
["bitfinex","ETHUSD",1643843008020,0.1867,2677.5,2675.8,3.50094428]
["bitfinex","ETHUSD",1643843008213,0.03202353,2677.9,2676.0,0.91233134]
["bitfinex","ETHUSD",1643843008214,0.1867,2677.7,2676.0,0.91233134]
["bitfinex","ETHUSD",1643843008418,0.1867,2677.8,2676.1,6.057]
["bitfinex","ETHUSD",1643843008612,0.03202353,2677.9,2676.1,8.057]
["bitfinex","ETHUSD",1643843008812,0.03202353,2677.9,2676.3,1.08036]
["bitfinex","ETHUSD",1643843009013,0.03202353,2677.9,2676.5,5.608]
["bitfinex","ETHUSD",1643843009313,0.03202353,2677.9,2677.1,0.9334668]
["bitfinex","ETHUSD",1643843009512,0.03202353,2677.9,2677.2,0.449]
["bitfinex","ETHUSD",1643843010160,0.03202353,2677.9,2677.3,2.5487925]
["bitfinex","ETHUSD",1643843010359,0.03202353,2677.9,2677.4,2.3824]
["bitfinex","ETHUSD",1643843011161,0.03202353,2677.9,2677.4,7.9904]
["bitfinex","ETHUSD",1643843011563,0.03202353,2677.9,2677.4,10.51430057]
["bitfinex","ETHUSD",1643843011763,0.03202353,2677.9,2677.8,7.658]
["bitfinex","ETHUSD",1643843011963,2.353e-05,2677.9,2677.8,10.12058]
["bitfinex","ETHUSD",1643843012262,0.03202353,2678.4,2677.9,3.91621]
["bitfinex","ETHUSD",1643843012561,0.22185544,2679.0,2678.3,5.608]
["bitfinex","ETHUSD",1643843012762,0.22185544,2679.0,2678.4,6.057]
["bitfinex","ETHUSD",1643843012960,0.22185544,2679.0,2678.4,6.98991]
["bitfinex","ETHUSD",1643843013164,0.00015544,2679.0,2678.5,1.0]
["bitfinex","ETHUSD",1643843013368,0.03202353,2679.4,2678.7,5.608]
["bitfinex","ETHUSD",1643843013567,2.353e-05,2679.4,2678.8,0.449]
["bitfinex","ETHUSD",1643843013815,2.353e-05,2679.4,2679.1,5.608]
["bitfinex","ETHUSD",1643843014019,2.353e-05,2679.4,2679.2,0.449]
["bitfinex","ETHUSD",1643843014217,0.83506491,2680.8,2679.5,0.9326]
["bitfinex","ETHUSD",1643843014417,1.58125117,2680.7,2679.6,0.449]
["bitfinex","ETHUSD",1643843014618,0.1865,2680.6,2679.7,2.50243309]
["bitfinex","ETHUSD",1643843014818,1.58125117,2680.5,2679.8,0.449]
["bitfinex","ETHUSD",1643843015220,1.58125117,2680.4,2679.8,0.749]
["bitfinex","ETHUSD",1643843015620,1.76775117,2680.3,2679.8,0.449]
["bitfinex","ETHUSD",1643843015822,0.01263259,2680.8,2679.3,0.449]
["bitfinex","ETHUSD",1643843015823,0.1865,2680.6,2679.3,0.449]
["bitfinex","ETHUSD",1643843016020,0.1865,2680.2,2679.3,0.449]
["bitfinex","ETHUSD",1643843016223,0.1865,2680.5,2679.3,0.749]
["bitfinex","ETHUSD",1643843016421,1.58137056,2680.4,2679.5,0.93274]
["bitfinex","ETHUSD",1643843016619,0.1865,2680.7,2679.6,0.449]
["bitfinex","ETHUSD",1643843016819,1.58128849,2680.6,2679.6,0.449]
["bitfinex","ETHUSD",1643843017024,0.1865,2680.5,2679.6,0.449]
["bitfinex","ETHUSD",1643843017219,1.58128849,2680.4,2679.6,0.449]
["bitfinex","ETHUSD",1643843017760,1.76778849,2680.3,2679.6,0.449]
["bitfinex","ETHUSD",1643843017960,0.01263259,2680.8,2679.6,0.449]
["bitfinex","ETHUSD",1643843017961,1.58128849,2680.2,2679.6,0.449]
["bitfinex","ETHUSD",1643843018261,1.76778849,2680.1,2679.6,0.449]
["bitfinex","ETHUSD",1643843018462,0.1865,2680.6,2679.6,0.449]
["bitfinex","ETHUSD",1643843018663,1.58149915,2680.5,2679.6,0.449]
["bitfinex","ETHUSD",1643843019060,0.1865,2680.4,2679.6,0.449]
["bitfinex","ETHUSD",1643843019260,1.58149915,2680.3,2679.6,0.449]
["bitfinex","ETHUSD",1643843019461,0.1865,2680.3,2679.6,0.449]
["bitfinex","ETHUSD",1643843019862,0.1865,2680.7,2679.6,0.449]
["bitfinex","ETHUSD",1643843020067,1.58139195,2680.6,2679.6,0.449]
["bitfinex","ETHUSD",1643843020263,0.1865,2680.5,2679.6,0.449]
["bitfinex","ETHUSD",1643843020463,1.58139195,2680.4,2679.6,0.449]
["bitfinex","ETHUSD",1643843020870,0.1865,2680.7,2678.9,1.8657]
["bitfinex","ETHUSD",1643843020871,1.76789195,2680.3,2679.0,0.449]
["bitfinex","ETHUSD",1643843021073,0.1864,2680.5,2678.3,0.449]
["bitfinex","ETHUSD",1643843021074,0.01277493,2680.1,2678.3,0.449]
["bitfinex","ETHUSD",1643843021326,1.76789195,2680.0,2678.2,1.8662]
["bitfinex","ETHUSD",1643843021523,0.01291692,2679.5,2677.8,2.0]
["bitfinex","ETHUSD",1643843021711,0.01291692,2679.5,2677.7,3.73183]
["bitfinex","ETHUSD",1643843021712,0.1865,2679.4,2677.7,3.73183]
["bitfinex","ETHUSD",1643843021913,0.1865,2679.4,2677.6,2.25]
["bitfinex","ETHUSD",1643843022313,0.1865,2679.4,2678.0,0.93332]
["bitfinex","ETHUSD",1643843023113,0.1865,2679.4,2677.9,1.86652]
["bitfinex","ETHUSD",1643843023317,0.3729,2679.4,2677.6,0.25]
["bitfinex","ETHUSD",1643843024116,1.5820298,2679.3,2677.6,0.25]
["bitfinex","ETHUSD",1643843024314,3.24417513,2679.2,2677.6,0.25]
["bitfinex","ETHUSD",1643843024519,1.5820298,2679.1,2677.6,0.25]
["bitfinex","ETHUSD",1643843024718,0.01208669,2678.7,2676.8,0.449]
["bitfinex","ETHUSD",1643843024915,0.20179662,2678.6,2676.8,0.449]
["bitfinex","ETHUSD",1643843026170,0.20179662,2678.6,2676.8,1.38272]
["bitfinex","ETHUSD",1643843026361,0.1867,2678.6,2676.8,2.049]
["bitfinex","ETHUSD",1643843026560,0.1867,2678.6,2676.8,1.049]
["bitfinex","ETHUSD",1643843026765,0.1867,2678.6,2676.8,0.449]
["bitfinex","ETHUSD",1643843026965,0.1864,2678.5,2676.4,0.449]
["bitfinex","ETHUSD",1643843027162,0.1864,2678.5,2676.2,1.63316111]
["bitfinex","ETHUSD",1643843027163,0.01265671,2678.1,2676.2,1.63316111]
["bitfinex","ETHUSD",1643843027362,0.02231674,2678.1,2676.2,1.63316111]
["bitfinex","ETHUSD",1643843027562,0.1867,2678.0,2676.2,1.63316111]
["bitfinex","ETHUSD",1643843027964,0.1867,2678.0,2676.2,1.58316111]
["bitfinex","ETHUSD",1643843028166,0.13819997,2677.9,2676.1,0.699]
["bitfinex","ETHUSD",1643843028365,0.1867,2677.8,2676.1,0.699]
["bitfinex","ETHUSD",1643843029405,3.1415,2677.8,2676.1,0.699]
["bitfinex","ETHUSD",1643843029600,3.1415,2677.8,2676.1,2.299]
["bitfinex","ETHUSD",1643843030004,3.3282,2677.8,2676.1,2.299]
["bitfinex","ETHUSD",1643843030301,0.01231265,2677.5,2676.1,2.299]
["bitfinex","ETHUSD",1643843031103,0.1867,2677.4,2676.1,2.299]
["bitfinex","ETHUSD",1643843031302,0.01231265,2677.5,2676.1,0.699]
["bitfinex","ETHUSD",1643843032007,0.1867,2677.4,2676.1,0.699]
["bitfinex","ETHUSD",1643843032202,0.01231265,2677.5,2676.1,0.699]
["bitfinex","ETHUSD",1643843032412,3.33752569,2677.8,2676.4,1.86766]
["bitfinex","ETHUSD",1643843032666,0.27639993,2677.9,2676.4,1.86766]
["bitfinex","ETHUSD",1643843032667,0.27639993,2677.9,2676.5,3.90974768]
["bitfinex","ETHUSD",1643843032864,0.27639993,2677.9,2676.6,3.56406406]
["bitfinex","ETHUSD",1643843033061,0.27639993,2677.9,2676.7,0.749]
["bitfinex","ETHUSD",1643843033261,0.27639993,2677.9,2676.7,1.7509]
["bitfinex","ETHUSD",1643843033461,0.27639993,2677.9,2676.8,0.9335595]
["bitfinex","ETHUSD",1643843033666,0.27639993,2677.9,2676.9,1.049]
["bitfinex","ETHUSD",1643843033862,0.27639993,2677.9,2677.1,0.9336]
["bitfinex","ETHUSD",1643843034062,0.27639993,2677.9,2677.2,0.449]
["bitfinex","ETHUSD",1643843034461,3.4171,2678.6,2677.2,1.1616]
["bitfinex","ETHUSD",1643843034864,3.4171,2678.6,2677.3,0.3]
["bitfinex","ETHUSD",1643843035062,3.4171,2678.6,2677.4,0.449]
["bitfinex","ETHUSD",1643843035365,3.4171,2678.6,2677.3,1.55400001]
["bitfinex","ETHUSD",1643843035566,3.3671,2678.6,2677.4,0.449]
["bitfinex","ETHUSD",1643843035765,3.3671,2678.6,2677.4,0.749]
["bitfinex","ETHUSD",1643843036403,1.22018762,2678.7,2677.5,2.43153153]
["bitfinex","ETHUSD",1643843036404,0.1867,2678.7,2677.5,2.43153153]
["bitfinex","ETHUSD",1643843036601,3.4766,2679.1,2677.6,0.449]
["bitfinex","ETHUSD",1643843036903,3.2899,2679.1,2677.7,2.67930327]
["bitfinex","ETHUSD",1643843037105,7.68674046,2679.5,2677.8,0.449]
["bitfinex","ETHUSD",1643843037106,3.84024046,2679.5,2677.8,0.449]
["bitfinex","ETHUSD",1643843037310,0.01264046,2679.5,2678.2,0.93299]
["bitfinex","ETHUSD",1643843037504,0.01264046,2679.5,2678.5,1.86596]
["bitfinex","ETHUSD",1643843037699,0.01264046,2679.5,2678.6,2.31502]
["bitfinex","ETHUSD",1643843037902,0.01264046,2679.5,2678.7,0.3459]
["bitfinex","ETHUSD",1643843038103,0.01264046,2679.5,2678.8,0.449]
["bitfinex","ETHUSD",1643843038304,3.2899,2679.6,2678.8,1.5118]
["bitfinex","ETHUSD",1643843038602,3.8276,2680.1,2678.9,3.45536719]
["bitfinex","ETHUSD",1643843038800,1.58160439,2680.0,2679.0,1.449]
["bitfinex","ETHUSD",1643843039000,1.58160439,2680.0,2679.0,1.749]
["bitfinex","ETHUSD",1643843039199,1.58160439,2680.0,2679.0,1.049]
["bitfinex","ETHUSD",1643843039404,1.58160439,2680.0,2679.1,0.93287]
["bitfinex","ETHUSD",1643843039600,1.58160439,2680.0,2679.2,0.449]
["bitfinex","ETHUSD",1643843039804,1.58160439,2680.0,2679.3,0.3]
["bitfinex","ETHUSD",1643843040048,1.58160439,2680.0,2679.3,0.749]
["bitfinex","ETHUSD",1643843040347,4.2528,2680.2,2679.3,1.0862]
["bitfinex","ETHUSD",1643843040548,4.2528,2680.2,2679.3,1.3862]
["bitfinex","ETHUSD",1643843040549,1.58152046,2680.1,2679.3,1.3862]
["bitfinex","ETHUSD",1643843040749,1.58152046,2680.1,2679.3,1.0862]
["bitfinex","ETHUSD",1643843041148,1.58152046,2680.1,2679.3,1.3862]
["bitfinex","ETHUSD",1643843041946,1.58152046,2680.1,2679.3,1.049]
["bitfinex","ETHUSD",1643843045798,2.27461764,2680.1,2679.3,2.357]
["bitfinex","ETHUSD",1643843045998,1.58152046,2680.0,2679.3,2.357]
["bitfinex","ETHUSD",1643843046198,1.58152046,2679.9,2679.3,4.28987]
["bitfinex","ETHUSD",1643843046403,1.58152046,2680.1,2679.3,7.63147882]
["bitfinex","ETHUSD",1643843046604,0.1865,2680.5,2679.5,2.1]
["bitfinex","ETHUSD",1643843046605,0.91516946,2680.5,2679.5,2.1]
["bitfinex","ETHUSD",1643843046802,0.91516946,2680.7,2679.6,0.449]
["bitfinex","ETHUSD",1643843047007,1.98066946,2680.9,2679.7,1.09279824]
["bitfinex","ETHUSD",1643843047204,1.0655,2680.9,2679.8,0.449]
["bitfinex","ETHUSD",1643843047667,1.0655,2680.9,2679.8,0.5621944]
["bitfinex","ETHUSD",1643843047852,1.0655,2680.9,2680.0,0.9324396]
["bitfinex","ETHUSD",1643843048051,1.0655,2680.9,2680.1,4.62622]
["bitfinex","ETHUSD",1643843048255,0.91516946,2681.4,2680.2,2.4]
["bitfinex","ETHUSD",1643843048454,0.91516946,2681.7,2680.4,5.608]
["bitfinex","ETHUSD",1643843048656,0.91516946,2681.8,2680.5,0.449]
["bitfinex","ETHUSD",1643843048852,0.91516946,2681.7,2680.5,1.449]
["bitfinex","ETHUSD",1643843049153,0.91516946,2681.7,2680.6,1.86464]
["bitfinex","ETHUSD",1643843049353,0.91516946,2681.7,2680.7,0.449]
["bitfinex","ETHUSD",1643843049551,1.38556982,2682.0,2680.7,0.449]
["bitfinex","ETHUSD",1643843049552,0.91516946,2681.8,2680.7,0.449]
["bitfinex","ETHUSD",1643843049752,0.91516946,2681.8,2680.7,0.749]
["bitfinex","ETHUSD",1643843049953,0.91516946,2681.7,2680.7,0.749]
["bitfinex","ETHUSD",1643843050163,0.91516946,2681.7,2680.7,1.749]
["bitfinex","ETHUSD",1643843050656,0.91516946,2681.6,2680.7,1.749]
["bitfinex","ETHUSD",1643843051059,0.91516946,2681.6,2680.8,1.23231]
["bitfinex","ETHUSD",1643843051297,0.91516946,2681.6,2680.9,0.749]
["bitfinex","ETHUSD",1643843051496,0.91516946,2681.5,2680.9,0.749]
["bitfinex","ETHUSD",1643843051698,0.91516946,2681.5,2680.9,0.449]
["bitfinex","ETHUSD",1643843052102,0.91516946,2681.5,2680.7,1.3]
["bitfinex","ETHUSD",1643843052103,0.92782392,2681.3,2680.7,1.3]
["bitfinex","ETHUSD",1643843052301,0.92782392,2681.3,2680.0,0.25]
["bitfinex","ETHUSD",1643843052302,0.91516946,2681.1,2680.0,0.25]
["bitfinex","ETHUSD",1643843052500,0.91516946,2681.0,2679.9,0.449]
["bitfinex","ETHUSD",1643843053301,1.55925418,2681.2,2679.9,0.449]
["bitfinex","ETHUSD",1643843053302,0.91516946,2680.9,2679.9,0.449]
["bitfinex","ETHUSD",1643843053701,3.05765446,2681.3,2680.0,1.86504]
["bitfinex","ETHUSD",1643843053702,0.91516946,2681.1,2680.0,1.86504]
["bitfinex","ETHUSD",1643843053902,3.24415446,2681.3,2680.0,1.86504]
["bitfinex","ETHUSD",1643843053903,0.91516946,2681.2,2680.1,0.449]
["bitfinex","ETHUSD",1643843054101,0.91516946,2681.1,2680.1,0.449]
["bitfinex","ETHUSD",1643843054300,0.91516946,2681.2,2680.1,0.449]
["bitfinex","ETHUSD",1643843054703,3.05765446,2681.3,2680.1,2.38158]
["bitfinex","ETHUSD",1643843054704,3.97282392,2681.3,2680.1,2.38158]
["bitfinex","ETHUSD",1643843054900,3.97282392,2681.3,2680.1,2.68158]
["bitfinex","ETHUSD",1643843055366,0.91516946,2681.2,2680.2,2.42218246]
["bitfinex","ETHUSD",1643843055562,7.84748399,2681.7,2680.2,2.42218246]
["bitfinex","ETHUSD",1643843055563,0.91516946,2681.5,2680.2,2.97001]
["bitfinex","ETHUSD",1643843055758,0.91516946,2681.5,2680.6,0.93231]
["bitfinex","ETHUSD",1643843055962,0.91516946,2681.3,2680.5,0.449]
["bitfinex","ETHUSD",1643843056160,0.91516946,2681.3,2680.3,0.3]
["bitfinex","ETHUSD",1643843056161,0.87759639,2681.3,2680.3,0.3]
["bitfinex","ETHUSD",1643843056360,0.87759639,2681.3,2680.2,0.3214]
["bitfinex","ETHUSD",1643843056660,0.70019247,2681.0,2680.1,0.449]
["bitfinex","ETHUSD",1643843057260,0.70019247,2681.0,2680.1,1.749]
["bitfinex","ETHUSD",1643843057460,0.70019247,2681.1,2680.1,1.749]
["bitfinex","ETHUSD",1643843058060,0.70019247,2681.0,2680.1,1.749]
["bitfinex","ETHUSD",1643843058661,0.70019247,2681.2,2680.1,1.749]
["bitfinex","ETHUSD",1643843059297,0.70019247,2681.1,2680.1,1.749]
["bitfinex","ETHUSD",1643843059500,0.01259429,2681.0,2680.1,0.449]
["bitfinex","ETHUSD",1643843060103,2.19909429,2681.0,2680.1,0.449]
["bitfinex","ETHUSD",1643843060300,0.19909429,2681.0,2680.1,0.449]
["bitfinex","ETHUSD",1643843060505,0.89928676,2681.0,2680.1,0.449]
["bitfinex","ETHUSD",1643843060703,0.70019247,2681.1,2680.1,0.449]
["bitfinex","ETHUSD",1643843060901,0.70019247,2681.1,2680.2,0.93257]
["bitfinex","ETHUSD",1643843061101,0.70019247,2681.1,2680.6,18.0]
["bitfinex","ETHUSD",1643843061302,0.70019247,2681.4,2680.6,18.0]
["bitfinex","ETHUSD",1643843061701,0.70019247,2681.4,2680.6,18.6]
["bitfinex","ETHUSD",1643843061902,0.70019247,2681.5,2680.7,1.0]
["bitfinex","ETHUSD",1643843062103,0.70019247,2681.6,2680.8,0.449]
["bitfinex","ETHUSD",1643843062403,0.70019247,2681.6,2680.8,1.7112]
["bitfinex","ETHUSD",1643843062665,0.70019247,2681.5,2680.8,1.4112]
["bitfinex","ETHUSD",1643843063258,0.70019247,2681.4,2680.8,2.34355]
["bitfinex","ETHUSD",1643843063661,0.70019247,2681.5,2680.8,2.34355]
["bitfinex","ETHUSD",1643843064067,0.69926005,2681.7,2680.9,4.5011786]
["bitfinex","ETHUSD",1643843064268,0.69926005,2682.0,2681.1,0.93208]
["bitfinex","ETHUSD",1643843064464,7.1125,2682.6,2681.2,3.04874937]
["bitfinex","ETHUSD",1643843064465,0.69926005,2682.1,2681.2,3.04874937]
["bitfinex","ETHUSD",1643843064663,0.69926005,2682.2,2681.2,3.04874937]
["bitfinex","ETHUSD",1643843064862,0.74075496,2682.3,2681.2,3.46194377]
["bitfinex","ETHUSD",1643843065064,0.74075496,2682.3,2681.2,3.69324377]
["bitfinex","ETHUSD",1643843065261,0.04092649,2682.2,2681.2,3.99324377]
["bitfinex","ETHUSD",1643843065467,0.04092649,2682.2,2681.3,0.9319814]
["bitfinex","ETHUSD",1643843065681,0.69926005,2682.7,2681.6,1.86382]
["bitfinex","ETHUSD",1643843065868,0.69926005,2682.9,2681.7,3.2554275]
["bitfinex","ETHUSD",1643843066067,0.69926005,2682.8,2681.7,3.2554275]
["bitfinex","ETHUSD",1643843066301,0.69926005,2682.9,2681.7,4.2121219]
["bitfinex","ETHUSD",1643843066701,3.6232,2683.1,2681.7,4.2121219]
["bitfinex","ETHUSD",1643843066702,1.58001874,2682.8,2681.7,4.2121219]
["bitfinex","ETHUSD",1643843066903,1.58001874,2682.7,2681.8,0.93181]
["bitfinex","ETHUSD",1643843067111,1.58001874,2682.6,2681.9,1.38085]
["bitfinex","ETHUSD",1643843067306,1.58001874,2682.5,2681.9,1.68085]
["bitfinex","ETHUSD",1643843067507,1.58001874,2682.4,2681.9,1.38085]
["bitfinex","ETHUSD",1643843067713,1.58001874,2682.3,2681.9,1.38085]
["bitfinex","ETHUSD",1643843067906,1.58001874,2682.2,2681.9,1.38085]
["bitfinex","ETHUSD",1643843068108,0.69926005,2682.8,2681.9,1.38085]
["bitfinex","ETHUSD",1643843068109,1.58001874,2682.1,2681.9,1.38085]
["bitfinex","ETHUSD",1643843068311,0.69926005,2682.8,2681.9,1.38085]
["bitfinex","ETHUSD",1643843068706,2.27939069,2682.8,2681.9,1.049]
["bitfinex","ETHUSD",1643843068906,2.46579069,2682.8,2682.3,13.5]
["bitfinex","ETHUSD",1643843069106,1.58013064,2682.7,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843069506,1.58013064,2682.6,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843069707,1.58013064,2682.5,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843069906,0.69926005,2682.7,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843069907,1.58013064,2682.4,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843070352,0.1862,2682.9,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843070353,1.58013064,2682.6,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843070549,1.58013064,2682.5,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843070753,1.58013064,2682.4,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843071150,2.27939069,2682.8,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843071350,1.58013064,2682.7,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843071656,1.58013064,2682.6,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843071853,1.58013064,2682.5,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843072053,1.58013064,2682.4,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843072253,0.69926005,2682.8,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843072254,0.69926005,2682.7,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843072453,1.58013064,2682.6,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843072654,1.58013064,2682.5,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843072859,1.58013064,2682.4,2682.3,11.57178268]
["bitfinex","ETHUSD",1643843073255,2.27939069,2683.1,2682.3,12.57178268]
["bitfinex","ETHUSD",1643843073459,1.58013064,2683.0,2682.3,12.57178268]
["bitfinex","ETHUSD",1643843073654,1.58013064,2682.9,2682.3,12.57178268]
["bitfinex","ETHUSD",1643843073900,0.69926005,2683.0,2682.3,12.57178268]
["bitfinex","ETHUSD",1643843073901,1.58013064,2682.8,2682.3,11.27178268]
["bitfinex","ETHUSD",1643843074198,0.69926005,2683.0,2682.3,11.27178268]
["bitfinex","ETHUSD",1643843074199,1.58013064,2682.7,2682.3,11.27178268]
["bitfinex","ETHUSD",1643843074401,1.58013064,2682.6,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843074598,0.69926005,2682.9,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843074599,1.58013064,2682.5,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843074799,1.58013064,2682.4,2682.3,11.27178268]
["bitfinex","ETHUSD",1643843075000,0.69926005,2682.9,2682.3,11.27178268]
["bitfinex","ETHUSD",1643843075200,0.69926005,2682.9,2682.3,10.97178268]
["bitfinex","ETHUSD",1643843075399,0.69926005,2682.9,2682.3,9.5864663]
["bitfinex","ETHUSD",1643843076005,0.69926005,2682.9,2682.3,9.8864663]
["bitfinex","ETHUSD",1643843076200,0.69926005,2682.9,2682.3,9.5864663]
["bitfinex","ETHUSD",1643843077000,0.69926005,2682.9,2682.3,10.8475663]
["bitfinex","ETHUSD",1643843077200,2.27939069,2682.8,2682.3,11.1475663]
["bitfinex","ETHUSD",1643843077400,1.58013064,2682.7,2682.3,11.1475663]
["bitfinex","ETHUSD",1643843077651,0.00276157,2683.2,2682.3,11.1475663]
["bitfinex","ETHUSD",1643843077652,1.58013064,2682.6,2682.3,11.1475663]
["bitfinex","ETHUSD",1643843077858,0.69926005,2683.1,2682.5,2.15]
["bitfinex","ETHUSD",1643843078056,1.57975592,2683.0,2682.5,4.62219558]
["bitfinex","ETHUSD",1643843078257,1.57975592,2682.9,2682.6,0.449]
["bitfinex","ETHUSD",1643843078461,0.69926005,2683.3,2682.6,1.449]
["bitfinex","ETHUSD",1643843078851,1.57975592,2683.2,2682.6,1.449]
["bitfinex","ETHUSD",1643843079055,0.69926005,2683.4,2682.7,2.94351]
["bitfinex","ETHUSD",1643843079056,1.57975592,2683.1,2682.7,2.94351]
["bitfinex","ETHUSD",1643843079258,0.70202162,2683.7,2682.9,4.01289]
["bitfinex","ETHUSD",1643843079559,0.00276157,2683.7,2683.0,3.43808994]
["bitfinex","ETHUSD",1643843079753,0.00276157,2683.9,2683.0,4.85128434]
["bitfinex","ETHUSD",1643843080152,0.00276157,2683.9,2683.1,0.1131944]
["bitfinex","ETHUSD",1643843080353,0.69926005,2684.0,2683.3,0.93125]
["bitfinex","ETHUSD",1643843080561,1.76476005,2684.1,2683.5,0.93126]
["bitfinex","ETHUSD",1643843080761,1.76476005,2684.1,2683.7,1.6687215]
["bitfinex","ETHUSD",1643843080956,1.76476005,2684.1,2683.8,0.749]
["bitfinex","ETHUSD",1643843080957,1.0655,2684.1,2683.8,0.749]
["bitfinex","ETHUSD",1643843081180,1.0655,2684.1,2683.8,1.049]
["bitfinex","ETHUSD",1643843081414,1.0655,2684.1,2683.8,2.049]
["bitfinex","ETHUSD",1643843081817,1.0655,2684.1,2683.8,3.91136]
["bitfinex","ETHUSD",1643843082419,0.00726571,2684.1,2683.8,3.91136]
["bitfinex","ETHUSD",1643843082620,0.00726571,2684.1,2683.8,4.0245544]
["bitfinex","ETHUSD",1643843083018,0.69926005,2684.6,2684.0,1.86194]
["bitfinex","ETHUSD",1643843083218,0.00276157,2684.5,2684.2,0.93099]
["bitfinex","ETHUSD",1643843083418,0.00276157,2684.5,2684.3,0.449]
["bitfinex","ETHUSD",1643843083622,0.70202162,2684.5,2684.3,0.449]
["bitfinex","ETHUSD",1643843083824,0.93152775,2684.5,2683.9,16.5]
["bitfinex","ETHUSD",1643843084023,0.6980144,2684.2,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843084222,0.71054514,2684.2,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843084420,0.6980144,2684.1,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843084820,0.6980144,2684.0,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843085471,0.94405849,2684.2,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843085871,0.69778303,2684.0,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843086973,0.93152775,2684.1,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843087275,1.37275418,2684.1,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843087472,2.3362,2684.0,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843088674,2.15,2684.0,2683.9,13.97335076]
["bitfinex","ETHUSD",1643843088922,2.15,2684.0,2683.9,5.0]
["bitfinex","ETHUSD",1643843088923,5.9862,2684.0,2683.9,5.0]
["bitfinex","ETHUSD",1643843089127,5.9862,2684.0,2682.6,0.25]
["bitfinex","ETHUSD",1643843089128,7.09535418,2684.0,2682.6,0.25]
["bitfinex","ETHUSD",1643843089327,0.1287911,2683.6,2682.6,0.25]
["bitfinex","ETHUSD",1643843089523,0.1287911,2683.6,2682.1,2.0]
["bitfinex","ETHUSD",1643843089524,0.1862,2683.5,2683.3,1.5]
["bitfinex","ETHUSD",1643843091429,2.49805872,2683.4,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843091733,0.1862,2683.3,2681.2,1.28582298]
["bitfinex","ETHUSD",1643843091924,0.1864,2683.2,2681.2,1.28582298]
["bitfinex","ETHUSD",1643843092125,0.2015497,2683.1,2681.2,0.93219]
["bitfinex","ETHUSD",1643843092424,0.1864,2683.0,2681.2,0.93219]
["bitfinex","ETHUSD",1643843092667,0.18916157,2683.0,2681.2,0.93219]
["bitfinex","ETHUSD",1643843092870,3.2233,2682.9,2681.2,0.93219]
["bitfinex","ETHUSD",1643843093072,3.23720771,2682.9,2681.2,0.93219]
["bitfinex","ETHUSD",1643843093269,0.00276157,2682.8,2681.2,0.93219]
["bitfinex","ETHUSD",1643843093870,0.00276157,2682.8,2681.2,3.43121439]
["bitfinex","ETHUSD",1643843094071,0.00276157,2682.8,2681.3,0.1131944]
["bitfinex","ETHUSD",1643843094274,0.00276157,2682.8,2681.6,0.93201]
["bitfinex","ETHUSD",1643843094471,0.00276157,2682.8,2681.9,0.93194]
["bitfinex","ETHUSD",1643843094672,0.00276157,2682.8,2681.9,1.73684]
["bitfinex","ETHUSD",1643843094871,0.00276157,2682.8,2682.0,0.1131944]
["bitfinex","ETHUSD",1643843095271,0.00276157,2682.8,2681.9,3.03684]
["bitfinex","ETHUSD",1643843095473,0.00276157,2682.8,2682.0,1.0]
["bitfinex","ETHUSD",1643843095872,0.00276157,2682.8,2681.9,0.76491101]
["bitfinex","ETHUSD",1643843096077,0.00276157,2682.8,2682.1,0.1131944]
["bitfinex","ETHUSD",1643843096335,0.00276157,2683.0,2682.3,1.5]
["bitfinex","ETHUSD",1643843096620,0.00276157,2683.0,2682.4,3.25124398]
["bitfinex","ETHUSD",1643843096824,0.00276157,2683.8,2682.4,3.25124398]
["bitfinex","ETHUSD",1643843097020,0.00276157,2683.8,2682.5,1.1131944]
["bitfinex","ETHUSD",1643843097221,0.00276157,2683.8,2682.6,0.449]
["bitfinex","ETHUSD",1643843099624,0.00276157,2683.8,2682.6,1.38]
["bitfinex","ETHUSD",1643843099826,0.00276157,2683.8,2682.6,1.68]
["bitfinex","ETHUSD",1643843100271,1.58220748,2683.8,2682.8,1.86325]
["bitfinex","ETHUSD",1643843100472,1.57944591,2683.7,2682.9,5.02081242]
["bitfinex","ETHUSD",1643843100672,1.57944591,2683.6,2682.9,2.7252444]
["bitfinex","ETHUSD",1643843100870,0.00276157,2683.8,2683.0,3.53612847]
["bitfinex","ETHUSD",1643843101085,0.01280055,2684.4,2683.2,2.3]
["bitfinex","ETHUSD",1643843101086,0.69935154,2684.4,2683.2,2.3]
["bitfinex","ETHUSD",1643843101275,2.37280307,2684.5,2683.5,0.93119]
["bitfinex","ETHUSD",1643843101276,0.69935154,2684.5,2683.5,0.93119]
["bitfinex","ETHUSD",1643843101478,0.93219975,2684.7,2683.8,1.86224]
["bitfinex","ETHUSD",1643843101479,0.69935154,2684.7,2683.8,1.86224]
["bitfinex","ETHUSD",1643843101675,0.69935154,2684.8,2683.9,0.449]
["bitfinex","ETHUSD",1643843101872,0.69935154,2684.8,2683.9,1.749]
["bitfinex","ETHUSD",1643843102771,0.69935154,2684.7,2683.9,1.749]
["bitfinex","ETHUSD",1643843102975,1.08126075,2685.0,2684.0,3.3443044]
["bitfinex","ETHUSD",1643843103180,1.08126075,2685.0,2684.3,1.52584]
["bitfinex","ETHUSD",1643843103181,0.149061,2685.0,2684.3,1.52584]
["bitfinex","ETHUSD",1643843103377,0.149061,2685.0,2684.5,0.3]
["bitfinex","ETHUSD",1643843103378,0.08441384,2685.0,2684.5,0.3]
["bitfinex","ETHUSD",1643843103575,0.01,2685.6,2684.6,0.449]
["bitfinex","ETHUSD",1643843103835,0.94219975,2685.8,2684.6,0.749]
["bitfinex","ETHUSD",1643843104034,0.93219975,2685.9,2684.8,0.93082]
["bitfinex","ETHUSD",1643843104229,0.93219975,2685.9,2684.9,0.449]
["bitfinex","ETHUSD",1643843104430,0.95436823,2686.0,2685.1,1.86145]
["bitfinex","ETHUSD",1643843104636,0.95436823,2686.0,2685.2,0.449]
["bitfinex","ETHUSD",1643843104637,0.94436823,2686.0,2685.2,0.449]
["bitfinex","ETHUSD",1643843104832,0.03,2686.1,2685.2,0.449]
["bitfinex","ETHUSD",1643843105030,0.93219975,2686.2,2685.2,0.449]
["bitfinex","ETHUSD",1643843105031,0.96219975,2686.2,2685.4,1.86124]
["bitfinex","ETHUSD",1643843105232,0.96219975,2686.2,2685.6,0.93058]
["bitfinex","ETHUSD",1643843105430,0.96219975,2686.2,2685.5,2.249]
["bitfinex","ETHUSD",1643843105431,0.03,2686.2,2685.7,0.449]
["bitfinex","ETHUSD",1643843105629,0.03,2686.2,2685.8,0.449]
["bitfinex","ETHUSD",1643843106031,0.03,2686.2,2685.8,2.31002]
["bitfinex","ETHUSD",1643843106232,0.178956,2686.3,2685.8,2.31002]
["bitfinex","ETHUSD",1643843106430,0.178956,2686.3,2685.8,3.31002]
["bitfinex","ETHUSD",1643843106631,0.148956,2686.3,2685.9,0.93054]
["bitfinex","ETHUSD",1643843106832,0.178956,2686.3,2685.9,2.67954]
["bitfinex","ETHUSD",1643843107031,0.178956,2686.3,2685.9,3.61004]
["bitfinex","ETHUSD",1643843107338,0.178956,2686.3,2685.9,0.449]
["bitfinex","ETHUSD",1643843107579,0.178956,2686.3,2685.5,0.20515389]
["bitfinex","ETHUSD",1643843107580,0.93219975,2686.2,2685.5,0.20515389]
["bitfinex","ETHUSD",1643843107770,0.00224171,2686.0,2685.5,0.20515389]
["bitfinex","ETHUSD",1643843108971,0.00224171,2686.0,2685.5,1.13588389]
["bitfinex","ETHUSD",1643843109172,0.00224171,2686.0,2685.5,1.43588389]
["bitfinex","ETHUSD",1643843109772,0.00224171,2686.0,2685.5,1.73588389]
["bitfinex","ETHUSD",1643843110672,0.88444146,2686.3,2685.5,1.73588389]
["bitfinex","ETHUSD",1643843111073,0.04273384,2686.4,2685.5,2.66657389]
["bitfinex","ETHUSD",1643843111323,0.01273384,2686.4,2685.6,1.0]
["bitfinex","ETHUSD",1643843112121,0.19873384,2686.4,2685.6,1.0]
["bitfinex","ETHUSD",1643843112922,0.00279868,2685.9,2685.6,1.0]
["bitfinex","ETHUSD",1643843114024,0.58173241,2686.2,2685.6,1.0]
["bitfinex","ETHUSD",1643843114324,0.216,2686.6,2685.6,1.0]
["bitfinex","ETHUSD",1643843114526,2.29165789,2686.7,2685.6,1.0]
["bitfinex","ETHUSD",1643843114723,0.03,2686.6,2685.5,1.13588389]
["bitfinex","ETHUSD",1643843114925,0.01218684,2686.4,2685.5,0.20515389]
["bitfinex","ETHUSD",1643843115171,0.186,2686.3,2685.5,0.20515389]
["bitfinex","ETHUSD",1643843115366,2.3,2686.2,2685.1,0.12149149]
["bitfinex","ETHUSD",1643843115567,0.01,2686.1,2685.3,0.3]
["bitfinex","ETHUSD",1643843115769,0.03,2686.1,2685.0,0.699]
["bitfinex","ETHUSD",1643843116165,0.03275425,2686.1,2685.0,0.699]
["bitfinex","ETHUSD",1643843116770,2.37029534,2686.1,2685.0,0.699]
["bitfinex","ETHUSD",1643843116972,0.0121603,2685.8,2685.0,0.25]
["bitfinex","ETHUSD",1643843117169,0.186,2685.7,2684.3,4.42177]
["bitfinex","ETHUSD",1643843117369,0.0121603,2685.8,2684.3,3.97277]
["bitfinex","ETHUSD",1643843117370,0.00275425,2685.6,2684.3,3.97277]
["bitfinex","ETHUSD",1643843117970,0.01275425,2685.6,2684.3,4.9039]
["bitfinex","ETHUSD",1643843118269,0.00275425,2685.6,2684.3,5.5039]
["bitfinex","ETHUSD",1643843118470,0.0121603,2685.8,2684.4,1.0]
["bitfinex","ETHUSD",1643843118670,0.1983603,2685.8,2684.4,1.0]
["bitfinex","ETHUSD",1643843118915,2.40851791,2685.8,2684.4,1.0]
["bitfinex","ETHUSD",1643843119116,0.01275425,2685.7,2684.4,1.0]
["bitfinex","ETHUSD",1643843119315,0.01275425,2685.7,2684.4,0.95]
["bitfinex","ETHUSD",1643843119719,0.0121603,2685.8,2684.4,0.95]
["bitfinex","ETHUSD",1643843119917,2.42985004,2685.8,2684.4,0.95]
["bitfinex","ETHUSD",1643843120117,0.01275425,2685.7,2684.4,0.95]
["bitfinex","ETHUSD",1643843120519,0.01275425,2685.7,2684.3,4.9039]
["bitfinex","ETHUSD",1643843120719,0.01275425,2685.7,2684.5,0.3]
["bitfinex","ETHUSD",1643843120918,0.01275425,2685.7,2684.3,5.2039]
["bitfinex","ETHUSD",1643843121119,2.52120059,2685.7,2684.3,5.5039]
["bitfinex","ETHUSD",1643843121323,1.58864295,2685.6,2684.3,4.9039]
["bitfinex","ETHUSD",1643843121518,1.5913972,2685.5,2684.3,4.9039]
["bitfinex","ETHUSD",1643843121720,1.57864295,2685.4,2684.3,4.9039]
["bitfinex","ETHUSD",1643843121919,1.57864295,2685.3,2684.3,4.9039]
["bitfinex","ETHUSD",1643843122120,1.5813972,2685.3,2684.2,0.93116]
["bitfinex","ETHUSD",1643843122319,1.57864295,2685.2,2684.2,0.93116]
["bitfinex","ETHUSD",1643843122573,1.57864295,2685.1,2684.2,0.93116]
["bitfinex","ETHUSD",1643843122768,0.01,2685.5,2684.2,0.93116]
["bitfinex","ETHUSD",1643843122769,1.57864295,2685.0,2684.2,0.93116]
["bitfinex","ETHUSD",1643843122974,1.57864295,2684.9,2684.2,0.93116]
["bitfinex","ETHUSD",1643843123172,0.01275425,2685.5,2683.7,0.25]
["bitfinex","ETHUSD",1643843123173,1.57864295,2684.8,2683.7,0.25]
["bitfinex","ETHUSD",1643843123371,0.01252445,2685.1,2683.8,0.93134]
["bitfinex","ETHUSD",1643843123372,1.57864295,2684.7,2683.8,0.93134]
["bitfinex","ETHUSD",1643843123571,0.00275425,2684.9,2683.8,0.93134]
["bitfinex","ETHUSD",1643843123572,1.57864295,2684.6,2683.8,0.93134]
["bitfinex","ETHUSD",1643843123769,1.57864295,2684.5,2683.8,0.93134]
["bitfinex","ETHUSD",1643843123971,1.57864295,2684.4,2683.7,0.25]
["bitfinex","ETHUSD",1643843124170,0.1862,2685.0,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843124171,1.57864295,2684.3,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843124371,1.57864295,2684.2,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843124570,2.23558118,2684.6,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843124571,1.57864295,2684.1,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843124772,1.57864295,2684.0,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843124970,2.43340322,2684.6,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843125170,1.57903934,2684.5,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843125772,0.1862,2684.4,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843126174,1.57908014,2684.3,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843126622,1.57908014,2684.2,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843126922,1.57908014,2684.1,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843127127,1.57908014,2684.0,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843127325,0.1862,2684.5,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843127525,1.57906584,2684.4,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843130775,1.57906584,2684.4,2683.6,0.96162892]
["bitfinex","ETHUSD",1643843130969,0.00275425,2684.7,2683.7,0.01202733]
["bitfinex","ETHUSD",1643843131169,0.00275425,2684.7,2684.0,0.93117]
["bitfinex","ETHUSD",1643843131369,0.00275425,2684.7,2684.1,0.449]
["bitfinex","ETHUSD",1643843131673,1.57879859,2685.0,2684.1,0.8621944]
["bitfinex","ETHUSD",1643843131674,0.00275425,2685.0,2684.1,0.8621944]
["bitfinex","ETHUSD",1643843131872,0.00275425,2685.0,2684.2,0.1131944]
["bitfinex","ETHUSD",1643843132068,4.8233,2685.7,2684.3,0.449]
["bitfinex","ETHUSD",1643843132069,1.57863418,2685.3,2684.3,0.449]
["bitfinex","ETHUSD",1643843132266,1.57863418,2685.2,2684.7,0.9309]
["bitfinex","ETHUSD",1643843132467,0.00275425,2685.5,2684.8,0.449]
["bitfinex","ETHUSD",1643843132468,1.57863418,2685.1,2684.8,0.449]
["bitfinex","ETHUSD",1643843132669,3.6404,2685.7,2684.8,0.449]
["bitfinex","ETHUSD",1643843132670,0.01275425,2685.6,2684.8,0.5621944]
["bitfinex","ETHUSD",1643843132867,1.57854637,2685.5,2684.9,0.1131944]
["bitfinex","ETHUSD",1643843133069,1.58854637,2685.5,2685.0,0.449]
["bitfinex","ETHUSD",1643843133374,1.57854637,2685.4,2685.0,0.749]
["bitfinex","ETHUSD",1643843133825,1.57854637,2685.3,2685.0,0.749]
["bitfinex","ETHUSD",1643843134027,1.57854637,2685.2,2685.0,1.67991]
["bitfinex","ETHUSD",1643843134225,0.01,2685.5,2685.0,3.61079]
["bitfinex","ETHUSD",1643843134425,1.57845169,2685.4,2685.0,3.61079]
["bitfinex","ETHUSD",1643843134626,1.57845169,2685.3,2685.0,3.61079]
["bitfinex","ETHUSD",1643843134828,1.57845169,2685.2,2685.0,3.61079]
["bitfinex","ETHUSD",1643843135125,0.01,2685.7,2685.0,3.61079]
["bitfinex","ETHUSD",1643843135327,1.57844812,2685.6,2685.0,3.61079]
["bitfinex","ETHUSD",1643843135627,1.58844812,2685.5,2685.0,1.92711756]
["bitfinex","ETHUSD",1643843135833,1.57844812,2685.4,2685.1,0.449]
["bitfinex","ETHUSD",1643843136031,1.57844812,2685.3,2685.1,0.449]
["bitfinex","ETHUSD",1643843136227,1.57844812,2685.2,2685.1,0.449]
["bitfinex","ETHUSD",1643843136427,1.57844812,2685.4,2685.1,0.449]
["bitfinex","ETHUSD",1643843136627,0.56528225,2685.8,2685.1,0.449]
["bitfinex","ETHUSD",1643843136628,1.57844812,2685.3,2685.1,0.449]
["bitfinex","ETHUSD",1643843136828,1.2644179,2685.8,2685.1,0.449]
["bitfinex","ETHUSD",1643843136829,1.57844812,2685.2,2685.1,0.449]
["bitfinex","ETHUSD",1643843137327,1.2644179,2685.8,2685.1,0.449]
["bitfinex","ETHUSD",1643843137328,1.58844812,2685.6,2685.1,0.449]
["bitfinex","ETHUSD",1643843137567,1.58844812,2685.5,2685.1,0.449]
["bitfinex","ETHUSD",1643843137767,1.57844812,2685.4,2685.1,0.449]
["bitfinex","ETHUSD",1643843137971,1.57844812,2685.3,2685.1,0.449]
["bitfinex","ETHUSD",1643843138171,1.2644179,2685.8,2684.6,1.9311]
["bitfinex","ETHUSD",1643843138172,1.60126845,2685.5,2684.6,1.9311]
["bitfinex","ETHUSD",1643843138368,1.60126845,2685.5,2684.3,2.79272]
["bitfinex","ETHUSD",1643843138369,1.57844812,2685.4,2684.3,2.79272]
["bitfinex","ETHUSD",1643843138572,1.76464812,2685.4,2684.3,2.79272]
["bitfinex","ETHUSD",1643843138768,1.57844812,2685.3,2684.3,2.79272]
["bitfinex","ETHUSD",1643843139169,1.57844812,2685.2,2684.3,2.79272]
["bitfinex","ETHUSD",1643843139468,1.57844812,2685.1,2684.4,1.0]
["bitfinex","ETHUSD",1643843139671,1.57844812,2685.0,2684.6,0.93109]
["bitfinex","ETHUSD",1643843139869,1.57844812,2684.9,2684.6,0.93109]
["bitfinex","ETHUSD",1643843140068,1.57844812,2684.8,2684.6,0.93109]
["bitfinex","ETHUSD",1643843140269,0.69913565,2685.2,2684.6,0.93109]
["bitfinex","ETHUSD",1643843140270,1.57844812,2684.7,2684.6,0.93109]
["bitfinex","ETHUSD",1643843140471,0.69913565,2685.2,2684.6,0.93109]
["bitfinex","ETHUSD",1643843140472,0.7018899,2685.2,2684.6,0.93109]
["bitfinex","ETHUSD",1643843140769,0.7018899,2685.2,2684.5,0.3]
["bitfinex","ETHUSD",1643843140968,0.69913565,2685.1,2684.5,0.3]
["bitfinex","ETHUSD",1643843141423,0.69913565,2685.0,2684.5,0.3]
["bitfinex","ETHUSD",1643843142024,2.27758377,2685.0,2684.5,0.3]
["bitfinex","ETHUSD",1643843142222,1.57844812,2684.9,2684.5,0.3]
["bitfinex","ETHUSD",1643843142422,1.57844812,2684.8,2684.5,0.3]
["bitfinex","ETHUSD",1643843142624,1.57844812,2684.7,2684.5,0.3]
["bitfinex","ETHUSD",1643843142824,1.57844812,2684.6,2684.5,0.3]
["bitfinex","ETHUSD",1643843143225,0.69913565,2684.9,2684.5,0.3]
["bitfinex","ETHUSD",1643843143830,0.69913565,2684.8,2684.5,0.3]
["bitfinex","ETHUSD",1643843144227,1.57844812,2684.8,2684.5,0.3]
["bitfinex","ETHUSD",1643843144525,1.57844812,2684.7,2684.5,0.3]
["bitfinex","ETHUSD",1643843144725,1.57844812,2684.6,2684.5,0.3]
["bitfinex","ETHUSD",1643843144925,0.69913565,2684.9,2684.5,0.3]
["bitfinex","ETHUSD",1643843145772,1.57844812,2684.8,2684.5,0.3]
["bitfinex","ETHUSD",1643843145972,1.57844812,2684.7,2684.5,0.3]
["bitfinex","ETHUSD",1643843146173,1.57844812,2684.6,2684.5,0.3]
["bitfinex","ETHUSD",1643843146574,0.69913565,2684.8,2684.3,0.3]
["bitfinex","ETHUSD",1643843146772,0.69913565,2684.8,2684.2,0.3]
["bitfinex","ETHUSD",1643843146975,0.69913565,2684.8,2683.8,1.5621944]
["bitfinex","ETHUSD",1643843147175,0.69913565,2684.5,2683.8,0.1131944]
["bitfinex","ETHUSD",1643843147378,0.69913565,2684.4,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843147774,4.36334019,2684.3,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843147974,0.69913565,2684.0,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843148174,1.76464812,2684.2,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843148175,1.57844812,2683.9,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843148374,2.80486437,2684.1,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843148375,1.57844812,2684.0,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843148574,1.57844812,2683.9,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843148824,1.57844812,2683.8,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843149027,1.57844812,2683.7,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843149425,1.57844812,2684.1,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843149629,3.65083869,2684.0,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843149826,2.27758377,2683.9,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843150026,2.46378377,2683.9,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843150327,1.57844812,2683.8,2683.6,0.54843452]
["bitfinex","ETHUSD",1643843150528,2.5362,2683.7,2682.9,0.25]
["bitfinex","ETHUSD",1643843150726,1.57844812,2683.6,2682.4,0.93179]
["bitfinex","ETHUSD",1643843150928,1.57844812,2683.6,2682.5,0.93178]
["bitfinex","ETHUSD",1643843151232,0.1862,2683.5,2682.5,0.93178]
["bitfinex","ETHUSD",1643843151430,1.57844812,2683.4,2682.7,0.93178]
["bitfinex","ETHUSD",1643843151630,0.1862,2683.6,2682.7,0.93178]
["bitfinex","ETHUSD",1643843151631,1.57844812,2683.3,2682.7,0.93178]
["bitfinex","ETHUSD",1643843152025,0.1862,2683.6,2682.7,0.93178]
["bitfinex","ETHUSD",1643843152226,0.1862,2683.6,2682.7,1.53178]
["bitfinex","ETHUSD",1643843152227,1.57919017,2683.5,2682.7,1.53178]
["bitfinex","ETHUSD",1643843152873,1.57919017,2683.5,2682.7,1.23178]
["bitfinex","ETHUSD",1643843153276,1.57919017,2683.5,2682.7,0.93178]
["bitfinex","ETHUSD",1643843153476,1.57919017,2683.4,2682.4,0.25]
["bitfinex","ETHUSD",1643843153674,2.36376183,2683.3,2682.1,0.1131944]
["bitfinex","ETHUSD",1643843153877,1.57919017,2683.2,2682.1,0.537]
["bitfinex","ETHUSD",1643843154075,3.015918,2683.1,2681.7,0.25]
["bitfinex","ETHUSD",1643843154279,3.015918,2683.1,2681.3,0.537]
["bitfinex","ETHUSD",1643843154280,1.76529017,2683.0,2681.3,0.537]
["bitfinex","ETHUSD",1643843154477,1.76529017,2683.0,2680.8,0.80022638]
["bitfinex","ETHUSD",1643843154478,0.9323064,2682.7,2680.8,0.80022638]
["bitfinex","ETHUSD",1643843154676,8.71545959,2682.6,2681.0,0.537]
["bitfinex","ETHUSD",1643843154875,0.01243077,2682.3,2680.8,0.25]
["bitfinex","ETHUSD",1643843155076,1.76559017,2682.2,2680.8,0.25]
["bitfinex","ETHUSD",1643843155277,1.57919017,2682.1,2680.8,0.25]
["bitfinex","ETHUSD",1643843155475,0.20073167,2682.0,2680.8,0.25]
["bitfinex","ETHUSD",1643843156423,1.5800576,2681.9,2680.8,0.25]
["bitfinex","ETHUSD",1643843156624,0.20073167,2682.0,2680.8,0.25]
["bitfinex","ETHUSD",1643843157024,3.68530309,2681.9,2680.8,0.25]
["bitfinex","ETHUSD",1643843157225,1.77486147,2681.8,2680.8,0.25]
["bitfinex","ETHUSD",1643843157423,2.11321961,2681.7,2680.6,1.86479]
["bitfinex","ETHUSD",1643843157824,3.83901163,2682.0,2680.6,1.86479]
["bitfinex","ETHUSD",1643843158026,1.58009223,2681.9,2680.6,1.86479]
["bitfinex","ETHUSD",1643843158229,2.34812624,2681.8,2680.4,1.8649]
["bitfinex","ETHUSD",1643843158626,4.58074434,2681.8,2680.2,8.68574039]
["bitfinex","ETHUSD",1643843158832,1.60205131,2681.7,2680.2,0.80859484]
["bitfinex","ETHUSD",1643843159127,4.66126251,2681.6,2680.2,0.80859484]
["bitfinex","ETHUSD",1643843159332,1.59588781,2681.5,2680.2,0.80859484]
["bitfinex","ETHUSD",1643843159528,2.80330327,2681.4,2680.2,0.80859484]
["bitfinex","ETHUSD",1643843159728,0.1861,2681.3,2679.4,0.5497126]
["bitfinex","ETHUSD",1643843159930,1.76607531,2681.2,2679.4,0.5497126]
["bitfinex","ETHUSD",1643843160190,1.76607531,2681.2,2679.3,0.522744]
["bitfinex","ETHUSD",1643843160191,5.08844096,2681.1,2679.3,0.522744]
["bitfinex","ETHUSD",1643843160383,3.30436677,2681.0,2679.3,0.522744]
["bitfinex","ETHUSD",1643843160583,3.39222976,2680.9,2679.3,0.522744]
["bitfinex","ETHUSD",1643843160787,0.01959953,2680.6,2679.3,0.522744]
["bitfinex","ETHUSD",1643843160987,2.70050527,2680.5,2679.3,0.522744]
["bitfinex","ETHUSD",1643843161182,2.84406215,2680.4,2679.3,0.522744]
["bitfinex","ETHUSD",1643843161384,0.20522018,2680.3,2679.3,0.522744]
["bitfinex","ETHUSD",1643843161596,2.41618497,2680.2,2679.3,0.522744]
["bitfinex","ETHUSD",1643843162086,0.01479218,2680.1,2679.3,0.522744]
["bitfinex","ETHUSD",1643843162690,0.00812798,2679.9,2679.3,0.522744]
["bitfinex","ETHUSD",1643843162887,2.85006625,2679.9,2679.3,0.522744]
["bitfinex","ETHUSD",1643843163383,1.0,2679.8,2679.3,0.522744]
["bitfinex","ETHUSD",1643843163583,2.14251377,2679.7,2679.3,0.522744]
["bitfinex","ETHUSD",1643843163838,0.9333365,2679.6,2679.3,0.522744]
["bitfinex","ETHUSD",1643843164129,2.46231505,2679.5,2679.3,0.522744]
["bitfinex","ETHUSD",1643843164327,2.11009758,2679.5,2679.0,0.25]
["bitfinex","ETHUSD",1643843164527,2.11009758,2679.5,2678.4,0.56348302]
["bitfinex","ETHUSD",1643843164528,0.30876642,2679.4,2678.4,0.56348302]
["bitfinex","ETHUSD",1643843164732,0.94180287,2679.6,2678.4,0.56348302]
["bitfinex","ETHUSD",1643843164930,2.58013722,2679.8,2678.4,0.56348302]
["bitfinex","ETHUSD",1643843164931,0.00817563,2679.8,2678.5,0.54955138]
["bitfinex","ETHUSD",1643843165130,0.1865,2679.9,2678.8,6.709]
["bitfinex","ETHUSD",1643843165131,0.01242561,2679.9,2678.8,6.709]
["bitfinex","ETHUSD",1643843165327,0.13819996,2680.3,2678.9,0.537]
["bitfinex","ETHUSD",1643843165528,0.14819996,2680.3,2678.9,0.537]
["bitfinex","ETHUSD",1643843165726,0.14819996,2680.3,2678.9,1.6501944]
["bitfinex","ETHUSD",1643843165927,0.14819996,2680.3,2679.0,0.1131944]
["bitfinex","ETHUSD",1643843166127,0.14819996,2680.3,2679.1,0.537]
["bitfinex","ETHUSD",1643843166527,0.14819996,2680.3,2679.2,0.1131944]
["bitfinex","ETHUSD",1643843166728,0.14819996,2680.3,2679.3,0.537]
["bitfinex","ETHUSD",1643843167127,0.14819996,2680.3,2679.4,0.1131944]
["bitfinex","ETHUSD",1643843167330,0.14819996,2680.3,2679.5,0.537]
["bitfinex","ETHUSD",1643843168376,0.14819996,2680.3,2679.4,0.1131944]
["bitfinex","ETHUSD",1643843168575,0.14819996,2680.3,2679.5,0.448]
["bitfinex","ETHUSD",1643843169076,0.14819996,2680.3,2679.5,0.5611944]
["bitfinex","ETHUSD",1643843169275,0.14819996,2680.3,2679.5,0.448]
["bitfinex","ETHUSD",1643843169475,0.09819996,2680.3,2679.5,0.448]
["bitfinex","ETHUSD",1643843170679,0.09819996,2680.3,2679.6,0.1131944]
["bitfinex","ETHUSD",1643843170879,0.13819997,2680.4,2679.7,0.28883]
["bitfinex","ETHUSD",1643843171081,0.1865,2681.2,2679.7,0.28883]
["bitfinex","ETHUSD",1643843171327,3.0857,2681.1,2679.8,0.1131944]
["bitfinex","ETHUSD",1643843171526,3.0857,2681.1,2680.2,0.93254]
["bitfinex","ETHUSD",1643843171726,3.0857,2681.1,2680.3,0.448]
["bitfinex","ETHUSD",1643843171929,3.0857,2681.1,2680.3,0.67001]
["bitfinex","ETHUSD",1643843172126,0.01284171,2681.6,2680.4,0.1131944]
["bitfinex","ETHUSD",1643843172324,3.0156,2681.8,2680.5,0.448]
["bitfinex","ETHUSD",1643843172531,3.0156,2681.8,2680.5,0.748]
["bitfinex","ETHUSD",1643843172727,3.202,2681.8,2680.6,0.1131944]
["bitfinex","ETHUSD",1643843172924,3.0156,2681.8,2680.7,1.38029]
["bitfinex","ETHUSD",1643843173227,3.0156,2681.8,2680.8,0.1131944]
["bitfinex","ETHUSD",1643843173426,0.1864,2682.1,2680.9,0.448]
["bitfinex","ETHUSD",1643843173626,3.8876,2682.2,2680.9,0.748]
["bitfinex","ETHUSD",1643843173826,3.8876,2682.2,2680.9,1.048]
["bitfinex","ETHUSD",1643843174428,3.8876,2682.2,2681.0,0.1131944]
["bitfinex","ETHUSD",1643843174627,3.8876,2682.2,2681.1,0.448]
["bitfinex","ETHUSD",1643843175082,3.8876,2682.2,2681.1,0.748]
["bitfinex","ETHUSD",1643843175280,3.8876,2682.2,2681.2,0.1131944]
["bitfinex","ETHUSD",1643843175475,3.0868,2682.3,2681.3,0.448]
["bitfinex","ETHUSD",1643843175873,3.0868,2682.3,2681.3,0.748]
["bitfinex","ETHUSD",1643843176273,3.0868,2682.3,2681.3,1.048]
["bitfinex","ETHUSD",1643843176678,2.24240981,2682.2,2681.3,0.448]
["bitfinex","ETHUSD",1643843176877,2.24240981,2682.2,2680.6,0.448]
["bitfinex","ETHUSD",1643843176878,3.24240981,2682.2,2680.6,0.448]
["bitfinex","ETHUSD",1643843177475,1.1864,2682.2,2680.6,0.448]
["bitfinex","ETHUSD",1643843177876,2.51278696,2682.1,2680.6,0.448]
["bitfinex","ETHUSD",1643843178077,0.01294574,2681.8,2680.2,0.25]
["bitfinex","ETHUSD",1643843178276,0.01294574,2681.8,2679.9,0.448]
["bitfinex","ETHUSD",1643843178676,0.1865,2681.7,2679.9,0.448]
["bitfinex","ETHUSD",1643843178924,0.1865,2681.7,2679.9,1.82406]
["bitfinex","ETHUSD",1643843178925,1.1191571,2681.7,2679.9,1.82406]
["bitfinex","ETHUSD",1643843179223,3.07536,2682.2,2679.9,1.82406]
["bitfinex","ETHUSD",1643843179224,0.1865,2682.1,2680.3,0.01213909]
["bitfinex","ETHUSD",1643843179424,0.19883781,2682.1,2680.4,0.448]
["bitfinex","ETHUSD",1643843179622,0.19883781,2682.1,2680.5,0.448]
["bitfinex","ETHUSD",1643843179623,1.58032948,2682.0,2680.5,0.448]
["bitfinex","ETHUSD",1643843179824,0.1864,2681.9,2680.6,0.448]
["bitfinex","ETHUSD",1643843180023,0.1864,2681.9,2680.7,0.448]
["bitfinex","ETHUSD",1643843180226,0.1864,2682.0,2680.7,0.448]
["bitfinex","ETHUSD",1643843182223,2.4340212,2682.0,2680.7,0.448]
["bitfinex","ETHUSD",1643843184074,1.58025829,2681.9,2680.7,0.448]
["bitfinex","ETHUSD",1643843184273,2.36071597,2681.8,2680.7,0.448]
["bitfinex","ETHUSD",1643843184473,2.36071597,2681.8,2680.2,1.53249]
["bitfinex","ETHUSD",1643843184672,0.9325584,2681.9,2680.3,0.448]
["bitfinex","ETHUSD",1643843184873,0.01234971,2681.5,2680.3,0.448]
["bitfinex","ETHUSD",1643843185076,0.1865,2681.4,2679.9,0.698]
["bitfinex","ETHUSD",1643843185275,3.04855016,2681.4,2679.9,0.698]
["bitfinex","ETHUSD",1643843185577,3.34855016,2681.4,2679.9,0.698]
["bitfinex","ETHUSD",1643843185773,4.0759,2681.3,2679.9,0.698]
["bitfinex","ETHUSD",1643843185973,0.9328464,2681.0,2679.9,0.698]
["bitfinex","ETHUSD",1643843186424,0.9328464,2681.0,2679.4,7.4]
["bitfinex","ETHUSD",1643843186425,2.63261376,2680.9,2679.4,7.4]
["bitfinex","ETHUSD",1643843186630,0.01281534,2680.8,2679.4,7.4]
["bitfinex","ETHUSD",1643843186830,0.1865,2680.7,2679.0,0.25]
["bitfinex","ETHUSD",1643843187025,0.1861,2680.6,2679.0,0.25]
["bitfinex","ETHUSD",1643843187228,0.9330798,2680.3,2679.0,0.25]
["bitfinex","ETHUSD",1643843187525,3.21379522,2680.2,2678.9,0.1531944]
["bitfinex","ETHUSD",1643843187726,2.36567284,2680.1,2678.9,0.1531944]
["bitfinex","ETHUSD",1643843187927,2.36567284,2680.1,2678.9,0.04]
["bitfinex","ETHUSD",1643843188328,7.59347284,2680.1,2678.6,0.00200322]
["bitfinex","ETHUSD",1643843188528,0.9331752,2680.0,2678.6,0.00200322]
["bitfinex","ETHUSD",1643843188727,2.1346895,2679.9,2678.6,0.11519762]
["bitfinex","ETHUSD",1643843189027,2.1346895,2679.9,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843189928,0.9332612,2679.8,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843190175,2.72156862,2679.7,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843192077,2.45332753,2679.7,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843192274,2.43215952,2679.7,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843192475,0.3,2679.7,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843192875,1.18064871,2679.8,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843193824,1.36714871,2679.8,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843194023,2.10798626,2679.7,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843194226,1.16966113,2679.8,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843195229,2.41892361,2679.7,2678.7,0.00200322]
["bitfinex","ETHUSD",1643843195831,2.41892361,2679.7,2678.5,0.00200322]
["bitfinex","ETHUSD",1643843196329,0.9333577,2679.5,2678.5,0.00200322]
["bitfinex","ETHUSD",1643843196529,2.1431986,2679.4,2678.5,0.00200322]
["bitfinex","ETHUSD",1643843196730,0.9333577,2679.5,2678.5,0.00200322]
["bitfinex","ETHUSD",1643843196927,2.44652567,2679.4,2678.5,0.00200322]
["bitfinex","ETHUSD",1643843197129,2.44652567,2679.4,2678.0,0.5599037]
["bitfinex","ETHUSD",1643843197130,2.44652567,2679.4,2678.3,0.00200322]
["bitfinex","ETHUSD",1643843197332,2.44411134,2679.4,2678.3,0.00200322]
["bitfinex","ETHUSD",1643843197592,0.3,2679.4,2678.3,0.00200322]
["bitfinex","ETHUSD",1643843197776,0.3,2679.4,2678.1,0.00200322]
["bitfinex","ETHUSD",1643843197976,2.43609087,2679.4,2678.1,0.00200322]
["bitfinex","ETHUSD",1643843198576,1.58130894,2679.3,2678.1,0.00200322]
["bitfinex","ETHUSD",1643843198777,1.58130894,2679.3,2678.1,7.40200322]
["bitfinex","ETHUSD",1643843198976,1.58130894,2679.3,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843199178,2.51475434,2679.3,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843199379,3.72602324,2679.2,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843199578,1.0,2679.1,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843199779,0.3,2679.1,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843199982,6.42569178,2679.2,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843200179,6.72569178,2679.2,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843201082,1.58144673,2679.1,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843201323,3.04898121,2679.0,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843202025,0.9335302,2679.0,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843202423,1.9335302,2679.0,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843202624,0.9335302,2679.0,2678.2,0.00200322]
["bitfinex","ETHUSD",1643843202824,3.281,2679.2,2678.0,0.56190692]
["bitfinex","ETHUSD",1643843203025,2.3854,2679.9,2678.1,7.848]
["bitfinex","ETHUSD",1643843203225,1.58117544,2679.7,2678.5,0.01258824]
["bitfinex","ETHUSD",1643843203430,1.58117544,2679.7,2678.6,0.448]
["bitfinex","ETHUSD",1643843203623,3.45109993,2679.8,2678.6,0.748]
["bitfinex","ETHUSD",1643843203923,3.45109993,2679.8,2678.6,1.68102]
["bitfinex","ETHUSD",1643843204125,3.45109993,2679.8,2678.7,1.23505322]
["bitfinex","ETHUSD",1643843204322,3.45109993,2679.8,2678.8,0.448]
["bitfinex","ETHUSD",1643843204523,0.13819997,2679.8,2678.8,7.848]
["bitfinex","ETHUSD",1643843204723,3.5043,2680.4,2678.9,0.1131944]
["bitfinex","ETHUSD",1643843204924,1.58098792,2680.3,2679.2,0.01203394]
["bitfinex","ETHUSD",1643843205208,1.58098792,2680.3,2679.3,0.448]
["bitfinex","ETHUSD",1643843205400,7.0101,2680.4,2679.3,0.748]
["bitfinex","ETHUSD",1643843205602,7.0101,2680.4,2679.3,0.448]
["bitfinex","ETHUSD",1643843205801,1.58089104,2680.3,2679.3,0.448]
["bitfinex","ETHUSD",1643843207302,1.58089104,2680.3,2679.3,0.748]
["bitfinex","ETHUSD",1643843207501,1.58089104,2680.3,2679.3,1.048]
["bitfinex","ETHUSD",1643843207903,7.0101,2680.4,2679.3,1.048]
["bitfinex","ETHUSD",1643843209934,1.58095284,2680.3,2679.3,1.048]
["bitfinex","ETHUSD",1643843210132,7.0101,2680.4,2679.3,1.048]
["bitfinex","ETHUSD",1643843210831,7.0101,2680.4,2679.3,1.98084]
["bitfinex","ETHUSD",1643843211038,7.0101,2680.4,2679.4,2.36729644]
["bitfinex","ETHUSD",1643843211234,7.0101,2680.4,2679.5,0.448]
["bitfinex","ETHUSD",1643843211431,7.0101,2680.4,2679.6,0.448]
["bitfinex","ETHUSD",1643843211632,7.0101,2680.4,2679.7,0.448]
["bitfinex","ETHUSD",1643843211831,7.0101,2680.4,2679.8,0.448]
["bitfinex","ETHUSD",1643843212232,3.3178,2680.4,2679.8,0.448]
["bitfinex","ETHUSD",1643843213782,3.3178,2680.4,2679.4,0.448]
["bitfinex","ETHUSD",1643843213976,3.3178,2680.4,2679.4,0.748]
["bitfinex","ETHUSD",1643843214381,3.3178,2680.4,2679.5,0.3]
["bitfinex","ETHUSD",1643843215181,3.3178,2680.4,2679.5,0.4131944]
["bitfinex","ETHUSD",1643843217126,3.3178,2680.4,2679.5,0.3]
["bitfinex","ETHUSD",1643843218327,3.3178,2680.4,2679.4,0.3]
["bitfinex","ETHUSD",1643843218527,3.3178,2680.4,2679.5,0.538]
["bitfinex","ETHUSD",1643843218728,3.3178,2680.4,2679.5,0.838]
["bitfinex","ETHUSD",1643843218933,1.48289993,2680.8,2679.6,2.47681095]
["bitfinex","ETHUSD",1643843219131,0.1865,2681.0,2679.8,0.01263234]
["bitfinex","ETHUSD",1643843219331,0.1865,2681.5,2680.4,6.72]
["bitfinex","ETHUSD",1643843219532,7.95360339,2682.1,2680.4,6.72]
["bitfinex","ETHUSD",1643843219533,0.1865,2682.0,2680.4,1.2986]
["bitfinex","ETHUSD",1643843219730,4.30400409,2682.2,2680.8,7.02]
["bitfinex","ETHUSD",1643843219731,1.58028341,2681.9,2680.8,7.02]
["bitfinex","ETHUSD",1643843219931,1.58028341,2682.1,2681.4,6.72]
["bitfinex","ETHUSD",1643843220194,0.1864,2682.7,2681.5,1.4698914]
["bitfinex","ETHUSD",1643843220394,1.57990418,2682.6,2681.6,0.6]
["bitfinex","ETHUSD",1643843220592,1.57990418,2682.5,2681.6,1.0390944]
["bitfinex","ETHUSD",1643843220793,3.88329177,2683.1,2681.8,6.72]
["bitfinex","ETHUSD",1643843220994,1.57969899,2683.0,2681.9,0.538]
["bitfinex","ETHUSD",1643843221193,1.57969899,2683.0,2682.3,0.93185]
["bitfinex","ETHUSD",1643843221394,1.57969899,2683.0,2682.4,0.538]
["bitfinex","ETHUSD",1643843221794,0.0120195,2682.5,2681.9,0.538]
["bitfinex","ETHUSD",1643843221992,1.57969899,2682.4,2681.6,3.58366]
["bitfinex","ETHUSD",1643843222192,1.57969899,2682.4,2681.6,3.33366]
["bitfinex","ETHUSD",1643843223193,0.00161941,2682.0,2681.6,3.33366]
["bitfinex","ETHUSD",1643843225931,0.00161941,2682.0,2681.2,0.9320773]
["bitfinex","ETHUSD",1643843225932,0.00161941,2682.0,2681.2,2.40241]
["bitfinex","ETHUSD",1643843226130,0.00161941,2682.0,2680.9,1.18238]
["bitfinex","ETHUSD",1643843226931,1.7677184,2682.0,2681.0,0.538]
["bitfinex","ETHUSD",1643843227128,1.57969899,2681.9,2681.0,0.538]
["bitfinex","ETHUSD",1643843227579,1.57969899,2681.8,2681.0,0.538]
["bitfinex","ETHUSD",1643843227896,1.57969899,2681.7,2681.0,1.538]
["bitfinex","ETHUSD",1643843228075,0.001887,2681.9,2681.0,1.538]
["bitfinex","ETHUSD",1643843228475,1.58198811,2681.9,2681.0,0.538]
["bitfinex","ETHUSD",1643843228676,1.58010111,2681.8,2681.0,0.538]
["bitfinex","ETHUSD",1643843228876,1.58010111,2681.8,2680.9,0.25]
["bitfinex","ETHUSD",1643843228877,1.58010111,2681.7,2680.9,0.25]
["bitfinex","ETHUSD",1643843229077,0.1864,2681.8,2680.4,2.40289]
["bitfinex","ETHUSD",1643843229276,1.58034906,2681.7,2680.4,2.40289]
["bitfinex","ETHUSD",1643843230175,1.58034906,2681.7,2680.4,2.70289]
["bitfinex","ETHUSD",1643843230376,1.58034906,2681.7,2680.5,1.0]
["bitfinex","ETHUSD",1643843232725,0.00161148,2681.6,2680.5,1.0]
["bitfinex","ETHUSD",1643843232923,1.58196054,2681.6,2680.6,0.538]
["bitfinex","ETHUSD",1643843233531,1.58196054,2681.6,2680.5,1.0]
["bitfinex","ETHUSD",1643843233724,1.58196054,2681.6,2680.4,2.91289]
["bitfinex","ETHUSD",1643843233925,1.58196054,2681.6,2680.5,1.0]
["bitfinex","ETHUSD",1643843235174,0.00161148,2681.6,2680.5,1.0]
["bitfinex","ETHUSD",1643843235376,1.58201314,2681.6,2680.6,0.448]
["bitfinex","ETHUSD",1643843235574,0.00161148,2681.6,2680.7,0.448]
["bitfinex","ETHUSD",1643843235975,1.58202566,2681.6,2680.7,0.448]
["bitfinex","ETHUSD",1643843236175,0.00161148,2681.6,2680.7,0.448]
["bitfinex","ETHUSD",1643843236775,1.58204964,2681.6,2680.7,0.448]
["bitfinex","ETHUSD",1643843238927,0.00161148,2681.6,2680.7,0.448]
["bitfinex","ETHUSD",1643843242686,1.58229724,2681.8,2680.8,0.1131944]
["bitfinex","ETHUSD",1643843242882,1.58229724,2681.8,2680.9,0.448]
["bitfinex","ETHUSD",1643843242883,0.00187774,2681.8,2680.9,0.448]
["bitfinex","ETHUSD",1643843243081,0.00187774,2681.8,2681.0,0.01295669]
["bitfinex","ETHUSD",1643843243284,0.00187774,2681.8,2681.1,0.448]
["bitfinex","ETHUSD",1643843243483,0.00187774,2681.8,2681.1,6.50139611]
["bitfinex","ETHUSD",1643843243681,0.00187774,2681.8,2681.3,5.598]
["bitfinex","ETHUSD",1643843243884,0.00187774,2681.8,2681.4,3.31168]
["bitfinex","ETHUSD",1643843244083,0.00187774,2681.8,2681.4,3.7248744]
["bitfinex","ETHUSD",1643843244284,0.00187774,2681.8,2681.6,0.3]
["bitfinex","ETHUSD",1643843244485,0.00187774,2681.8,2681.7,2.798]
["bitfinex","ETHUSD",1643843244680,0.00187774,2681.8,2681.7,3.2111944]
["bitfinex","ETHUSD",1643843244882,0.00187774,2681.8,2681.7,4.2111944]
["bitfinex","ETHUSD",1643843245481,0.00187774,2681.8,2681.7,4.098]
["bitfinex","ETHUSD",1643843246081,0.00065678,2681.8,2681.7,4.098]
["bitfinex","ETHUSD",1643843246330,0.00065678,2681.8,2681.7,6.45164748]
["bitfinex","ETHUSD",1643843246727,0.00065678,2681.8,2681.7,4.098]
["bitfinex","ETHUSD",1643843248136,0.1864,2682.8,2682.1,0.93201]
["bitfinex","ETHUSD",1643843248330,1.579927,2682.7,2682.1,0.448]
["bitfinex","ETHUSD",1643843248530,1.579927,2682.6,2682.1,0.448]
["bitfinex","ETHUSD",1643843248735,1.579927,2682.8,2682.1,0.448]
["bitfinex","ETHUSD",1643843249032,1.579927,2682.7,2682.1,0.448]
["bitfinex","ETHUSD",1643843249233,1.579927,2682.9,2682.1,1.38001]
["bitfinex","ETHUSD",1643843249431,1.579927,2682.8,2682.1,1.38001]
["bitfinex","ETHUSD",1643843249631,1.579927,2682.7,2682.1,2.31195]
["bitfinex","ETHUSD",1643843249831,0.98373561,2683.0,2682.1,2.31195]
["bitfinex","ETHUSD",1643843249832,1.579927,2682.6,2682.1,2.31195]
["bitfinex","ETHUSD",1643843250081,1.579927,2682.5,2682.1,1.38001]
["bitfinex","ETHUSD",1643843250281,0.1864,2682.8,2682.1,1.38001]
["bitfinex","ETHUSD",1643843250484,1.579927,2682.7,2682.1,2.31195]
["bitfinex","ETHUSD",1643843250681,0.98353561,2683.0,2682.1,2.31195]
["bitfinex","ETHUSD",1643843250682,1.579927,2682.6,2682.3,0.93189]
["bitfinex","ETHUSD",1643843250880,1.579927,2682.5,2682.3,0.93189]
["bitfinex","ETHUSD",1643843251078,1.579927,2682.4,2682.3,0.93189]
["bitfinex","ETHUSD",1643843251280,1.579927,2682.9,2682.3,0.93189]
["bitfinex","ETHUSD",1643843251491,1.579927,2682.8,2682.3,0.93189]
["bitfinex","ETHUSD",1643843251680,0.28439996,2683.0,2682.3,0.93189]
["bitfinex","ETHUSD",1643843251681,1.579927,2682.7,2682.3,0.93189]
["bitfinex","ETHUSD",1643843251980,1.579927,2682.6,2682.1,2.31195]
["bitfinex","ETHUSD",1643843252179,1.579927,2682.5,2682.1,2.31195]
["bitfinex","ETHUSD",1643843252379,1.579927,2682.4,2682.1,2.31195]
["bitfinex","ETHUSD",1643843252578,1.57993474,2682.3,2682.1,2.31195]
["bitfinex","ETHUSD",1643843252781,1.69913565,2682.9,2682.1,0.448]
["bitfinex","ETHUSD",1643843253084,0.01234753,2682.7,2681.7,1.86411]
["bitfinex","ETHUSD",1643843253281,0.01234753,2682.7,2681.8,0.93204]
["bitfinex","ETHUSD",1643843253282,1.58002236,2682.6,2681.8,0.93204]
["bitfinex","ETHUSD",1643843253479,1.58002236,2682.6,2681.9,0.448]
["bitfinex","ETHUSD",1643843253679,1.58002236,2682.5,2681.9,0.448]
["bitfinex","ETHUSD",1643843253932,1.58002236,2682.4,2681.9,0.448]
["bitfinex","ETHUSD",1643843254134,0.1864,2682.9,2681.9,0.448]
["bitfinex","ETHUSD",1643843254135,1.58002236,2682.3,2681.9,0.448]
["bitfinex","ETHUSD",1643843254332,0.1864,2682.9,2682.0,0.93195]
["bitfinex","ETHUSD",1643843254533,1.57994533,2682.8,2682.1,0.448]
["bitfinex","ETHUSD",1643843254734,0.1862,2682.7,2682.1,0.448]
["bitfinex","ETHUSD",1643843254936,1.57994533,2682.6,2682.1,0.448]
["bitfinex","ETHUSD",1643843255334,1.76634533,2682.7,2682.1,0.448]
["bitfinex","ETHUSD",1643843255535,0.69913565,2682.9,2682.1,0.448]
["bitfinex","ETHUSD",1643843255536,1.57994533,2682.6,2682.1,0.448]
["bitfinex","ETHUSD",1643843255741,1.57994533,2682.5,2682.1,0.448]
["bitfinex","ETHUSD",1643843255936,1.57994533,2682.4,2682.1,0.448]
["bitfinex","ETHUSD",1643843256136,0.09819996,2683.0,2682.1,0.448]
["bitfinex","ETHUSD",1643843256338,1.5798941,2682.9,2682.1,0.448]
["bitfinex","ETHUSD",1643843256536,2.37722971,2683.0,2682.1,0.448]
["bitfinex","ETHUSD",1643843256738,1.5798941,2682.9,2682.1,0.448]
["bitfinex","ETHUSD",1643843256938,1.5798941,2682.9,2682.1,2.37998]
["bitfinex","ETHUSD",1643843257140,2.56342971,2683.0,2682.2,0.93199]
["bitfinex","ETHUSD",1643843257340,1.5798941,2682.9,2682.3,0.448]
["bitfinex","ETHUSD",1643843257780,1.5798941,2682.9,2682.2,0.93199]
["bitfinex","ETHUSD",1643843257979,0.00148614,2682.5,2682.2,0.93199]
["bitfinex","ETHUSD",1643843259381,1.58138024,2682.5,2682.2,0.93199]
["bitfinex","ETHUSD",1643843259583,1.5798941,2682.4,2682.2,0.93199]
["bitfinex","ETHUSD",1643843259881,1.5798941,2682.3,2682.2,0.93199]
["bitfinex","ETHUSD",1643843260283,0.00148614,2682.5,2682.2,0.93199]
["bitfinex","ETHUSD",1643843261532,0.00148614,2682.5,2682.3,0.448]
["bitfinex","ETHUSD",1643843261733,0.00148614,2682.5,2682.4,1.86347]
["bitfinex","ETHUSD",1643843261932,0.00148614,2682.5,2682.4,2.31147]
["bitfinex","ETHUSD",1643843262131,1.58138024,2682.5,2682.4,2.31147]
["bitfinex","ETHUSD",1643843262331,0.00148614,2682.5,2682.4,2.31147]
["bitfinex","ETHUSD",1643843263133,0.00148267,2682.8,2682.4,3.24326]
["bitfinex","ETHUSD",1643843263336,1.58125735,2682.8,2682.4,3.24326]
["bitfinex","ETHUSD",1643843263540,1.57977468,2682.7,2682.4,3.24326]
["bitfinex","ETHUSD",1643843263736,0.00148267,2682.8,2682.5,1.0]
["bitfinex","ETHUSD",1643843263940,0.00148267,2682.8,2682.6,0.448]
["bitfinex","ETHUSD",1643843264138,0.22898636,2683.5,2682.7,4.7]
["bitfinex","ETHUSD",1643843264341,0.1991236,2684.3,2682.7,4.7]
["bitfinex","ETHUSD",1643843264342,0.92980339,2684.7,2683.3,0.01225067]
["bitfinex","ETHUSD",1643843264543,1.57906765,2684.7,2683.4,0.448]
["bitfinex","ETHUSD",1643843264740,0.00275576,2684.8,2683.4,3.6542044]
["bitfinex","ETHUSD",1643843264741,1.57906765,2684.6,2683.4,3.6542044]
["bitfinex","ETHUSD",1643843264938,0.92980339,2685.1,2683.9,0.9311524]
["bitfinex","ETHUSD",1643843264939,1.57906765,2684.5,2683.9,0.9311524]
["bitfinex","ETHUSD",1643843265189,0.00275576,2685.1,2684.0,0.448]
["bitfinex","ETHUSD",1643843265190,1.57906765,2684.4,2684.0,0.448]
["bitfinex","ETHUSD",1643843265389,0.00275576,2685.1,2684.0,0.448]
["bitfinex","ETHUSD",1643843265593,1.57897224,2685.1,2684.4,0.93108]
["bitfinex","ETHUSD",1643843265789,1.57897224,2685.1,2684.4,1.37908]
["bitfinex","ETHUSD",1643843265988,1.57897224,2685.1,2684.6,0.93111]
["bitfinex","ETHUSD",1643843266392,1.57897224,2685.1,2684.1,1.8620487]
["bitfinex","ETHUSD",1643843266393,2.4,2684.9,2683.9,0.698]
["bitfinex","ETHUSD",1643843266592,2.4,2684.9,2683.6,4.8373044]
["bitfinex","ETHUSD",1643843266593,0.01283694,2684.7,2683.6,1.0]
["bitfinex","ETHUSD",1643843266793,1.57897224,2684.6,2683.7,1.0]
["bitfinex","ETHUSD",1643843266991,1.76517224,2684.6,2683.6,0.93143]
["bitfinex","ETHUSD",1643843267193,1.57897224,2684.5,2683.1,0.25]
["bitfinex","ETHUSD",1643843267393,2.1862,2684.4,2683.1,0.25]
["bitfinex","ETHUSD",1643843267595,1.57897224,2684.3,2683.1,0.25]
["bitfinex","ETHUSD",1643843267799,0.1862,2684.2,2683.1,0.25]
["bitfinex","ETHUSD",1643843267992,1.57897224,2684.1,2683.1,0.25]
["bitfinex","ETHUSD",1643843268193,1.57897224,2684.1,2683.4,1.86296]
["bitfinex","ETHUSD",1643843268392,0.1862,2684.3,2683.4,0.17837551]
["bitfinex","ETHUSD",1643843268393,1.57897224,2684.0,2683.4,0.17837551]
["bitfinex","ETHUSD",1643843268593,1.57897224,2683.9,2683.4,0.17837551]
["bitfinex","ETHUSD",1643843268836,1.57897224,2683.8,2683.1,0.25]
["bitfinex","ETHUSD",1643843269033,1.57897224,2683.8,2683.0,1.863]
["bitfinex","ETHUSD",1643843269034,1.57897224,2683.7,2683.0,1.863]
["bitfinex","ETHUSD",1643843269236,1.57897224,2683.7,2682.9,1.86326]
["bitfinex","ETHUSD",1643843269237,1.57897224,2683.6,2682.9,1.86326]
["bitfinex","ETHUSD",1643843269436,1.57897224,2683.6,2682.4,0.25]
["bitfinex","ETHUSD",1643843269437,2.35315985,2683.5,2682.4,0.25]
["bitfinex","ETHUSD",1643843269635,1.76517224,2683.4,2681.9,0.04]
["bitfinex","ETHUSD",1643843269834,1.76517224,2683.4,2681.9,3.54]
["bitfinex","ETHUSD",1643843269835,3.76835277,2683.3,2681.9,3.54]
["bitfinex","ETHUSD",1643843270035,1.76517224,2683.2,2681.9,3.54]
["bitfinex","ETHUSD",1643843270234,3.76458658,2683.1,2681.9,3.54]
["bitfinex","ETHUSD",1643843270433,3.72713611,2683.0,2681.9,3.54]
["bitfinex","ETHUSD",1643843270635,0.1862,2683.3,2681.9,3.54]
["bitfinex","ETHUSD",1643843270636,2.78543664,2683.3,2682.0,1.86386]
["bitfinex","ETHUSD",1643843270938,1.57964984,2683.2,2682.0,3.72759]
["bitfinex","ETHUSD",1643843271139,2.15337954,2683.1,2682.0,3.72759]
["bitfinex","ETHUSD",1643843271440,1.57964984,2683.0,2682.0,3.67759]
["bitfinex","ETHUSD",1643843271637,1.57964984,2683.0,2682.0,3.97759]
["bitfinex","ETHUSD",1643843271935,1.57964984,2683.0,2682.1,1.0]
["bitfinex","ETHUSD",1643843272135,1.579682,2682.9,2682.0,3.67759]
["bitfinex","ETHUSD",1643843272336,0.1862,2683.3,2682.0,3.67759]
["bitfinex","ETHUSD",1643843272582,1.57963143,2683.2,2682.2,0.93196]
["bitfinex","ETHUSD",1643843273181,1.57963143,2683.2,2682.2,1.86386]
["bitfinex","ETHUSD",1643843273381,2.73149616,2683.4,2682.2,0.9319]
["bitfinex","ETHUSD",1643843273382,1.57963143,2683.1,2682.2,0.9319]
["bitfinex","ETHUSD",1643843273584,0.19859674,2683.5,2682.4,0.93189]
["bitfinex","ETHUSD",1643843273787,1.57950308,2683.4,2682.4,0.93189]
["bitfinex","ETHUSD",1643843274089,0.09819996,2683.6,2682.5,0.93181]
["bitfinex","ETHUSD",1643843274284,2.37090324,2684.3,2682.6,0.3]
["bitfinex","ETHUSD",1643843274285,0.1862,2684.0,2682.6,0.3]
["bitfinex","ETHUSD",1643843274483,1.57940632,2683.9,2682.6,0.3]
["bitfinex","ETHUSD",1643843274684,3.3011,2684.2,2682.8,0.93155]
["bitfinex","ETHUSD",1643843274884,0.1862,2684.5,2683.0,1.86287]
["bitfinex","ETHUSD",1643843275082,0.13819997,2684.6,2683.3,0.93132]
["bitfinex","ETHUSD",1643843275083,0.32439997,2684.6,2683.3,0.93132]
["bitfinex","ETHUSD",1643843275284,0.13819997,2684.6,2683.4,2.7676806]
["bitfinex","ETHUSD",1643843275483,0.13819997,2684.6,2683.4,0.3]
["bitfinex","ETHUSD",1643843275985,0.13819997,2684.6,2683.7,0.93131]
["bitfinex","ETHUSD",1643843276183,0.32439997,2684.6,2683.7,0.93131]
["bitfinex","ETHUSD",1643843276433,0.13819997,2684.6,2683.6,1.86262]
["bitfinex","ETHUSD",1643843276639,0.1862,2684.5,2683.6,1.86262]
["bitfinex","ETHUSD",1643843277036,0.88858634,2684.5,2683.3,1.86299]
["bitfinex","ETHUSD",1643843277335,0.88858634,2684.5,2683.1,0.25]
["bitfinex","ETHUSD",1643843277536,0.70238634,2684.4,2682.7,1.0448044]
["bitfinex","ETHUSD",1643843277736,0.70238634,2684.4,2682.7,0.1131944]
["bitfinex","ETHUSD",1643843277737,0.88858634,2684.3,2682.7,0.1131944]
["bitfinex","ETHUSD",1643843278937,0.88858634,2684.3,2682.9,1.86309]
["bitfinex","ETHUSD",1643843279141,1.82029594,2684.3,2682.9,3.72636]
["bitfinex","ETHUSD",1643843279538,3.23814594,2684.3,2682.5,0.25]
["bitfinex","ETHUSD",1643843279739,0.01224483,2684.0,2682.5,0.25]
["bitfinex","ETHUSD",1643843279937,0.1862,2683.9,2682.5,0.25]
["bitfinex","ETHUSD",1643843280587,0.88858634,2683.9,2682.5,0.25]
["bitfinex","ETHUSD",1643843280783,0.70238634,2683.8,2682.5,0.25]
["bitfinex","ETHUSD",1643843280985,0.1862,2683.7,2682.5,0.25]
["bitfinex","ETHUSD",1643843281288,0.3723,2683.7,2682.5,0.25]
["bitfinex","ETHUSD",1643843281602,0.3723,2683.7,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843281603,0.02754201,2683.4,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843281801,0.1862,2683.3,2681.8,0.25]
["bitfinex","ETHUSD",1643843281985,0.94333708,2683.2,2681.8,0.25]
["bitfinex","ETHUSD",1643843282284,0.4862,2683.1,2681.8,0.172193]
["bitfinex","ETHUSD",1643843282884,0.9321352,2683.0,2681.8,0.172193]
["bitfinex","ETHUSD",1643843283084,0.9321352,2683.0,2681.9,0.93204]
["bitfinex","ETHUSD",1643843283283,0.4864,2682.9,2681.9,0.93204]
["bitfinex","ETHUSD",1643843283483,0.3,2682.9,2681.9,0.93204]
["bitfinex","ETHUSD",1643843283686,0.6,2682.9,2681.9,0.93204]
["bitfinex","ETHUSD",1643843283933,0.3,2682.9,2681.9,0.93204]
["bitfinex","ETHUSD",1643843284233,0.1864,2683.0,2681.9,0.93204]
["bitfinex","ETHUSD",1643843284234,0.84200929,2682.2,2681.9,0.93204]
["bitfinex","ETHUSD",1643843284439,0.42333056,2682.1,2681.9,0.93204]
["bitfinex","ETHUSD",1643843286539,0.84200929,2682.2,2681.9,0.93204]
["bitfinex","ETHUSD",1643843287339,3.0575,2682.7,2681.9,0.93204]
["bitfinex","ETHUSD",1643843287581,0.32420226,2682.2,2681.9,0.93204]
["bitfinex","ETHUSD",1643843287795,0.1864,2683.1,2682.0,0.97281478]
["bitfinex","ETHUSD",1643843287985,2.37090324,2683.6,2682.4,0.93166]
["bitfinex","ETHUSD",1643843287986,0.1862,2683.5,2682.4,0.93166]
["bitfinex","ETHUSD",1643843288189,5.32875418,2684.1,2682.4,0.93166]
["bitfinex","ETHUSD",1643843288190,0.1862,2684.0,2682.5,3.10739441]
["bitfinex","ETHUSD",1643843288386,1.1675,2684.2,2683.4,0.86080537]
["bitfinex","ETHUSD",1643843288387,0.88869589,2683.9,2683.4,0.86080537]
["bitfinex","ETHUSD",1643843288586,1.02800335,2684.5,2683.4,1.30880537]
["bitfinex","ETHUSD",1643843288587,0.8005863,2684.5,2683.4,1.30880537]
["bitfinex","ETHUSD",1643843288787,0.35562482,2684.0,2683.7,1.27801235]
["bitfinex","ETHUSD",1643843288987,0.35562482,2684.0,2683.7,1.72601235]
["bitfinex","ETHUSD",1643843289183,0.14095573,2684.6,2683.7,2.72601235]
["bitfinex","ETHUSD",1643843289787,0.84334207,2684.6,2683.7,2.72601235]
["bitfinex","ETHUSD",1643843289984,0.84334207,2684.6,2684.0,0.84503214]
["bitfinex","ETHUSD",1643843289985,0.73317063,2684.5,2684.0,0.84503214]
["bitfinex","ETHUSD",1643843290288,0.73317063,2684.5,2684.0,1.86253]
["bitfinex","ETHUSD",1643843290487,0.73317063,2684.5,2683.3,0.1131944]
["bitfinex","ETHUSD",1643843290488,0.01206226,2684.3,2683.3,0.1131944]
["bitfinex","ETHUSD",1643843290690,0.01206226,2684.3,2682.8,0.25]
["bitfinex","ETHUSD",1643843290887,0.1862,2684.2,2682.4,2.448]
["bitfinex","ETHUSD",1643843291086,1.1178444,2684.2,2682.6,1.86332]
["bitfinex","ETHUSD",1643843291348,0.4013858,2683.4,2683.0,0.38547528]
["bitfinex","ETHUSD",1643843292239,0.4013858,2683.4,2683.1,0.93162]
["bitfinex","ETHUSD",1643843293036,0.4013858,2683.4,2682.9,1.86329]
["bitfinex","ETHUSD",1643843293837,4.18918634,2684.0,2682.9,1.86329]
["bitfinex","ETHUSD",1643843293838,3.3006,2684.0,2682.9,1.86329]
["bitfinex","ETHUSD",1643843294039,3.6006,2684.0,2682.9,1.86329]
["bitfinex","ETHUSD",1643843294237,3.6006,2684.0,2682.9,2.86329]
["bitfinex","ETHUSD",1643843294637,0.89798571,2683.6,2682.9,2.86329]
["bitfinex","ETHUSD",1643843294845,1.57935253,2683.5,2683.0,0.3]
["bitfinex","ETHUSD",1643843295100,8.43988739,2684.3,2683.0,0.31219032]
["bitfinex","ETHUSD",1643843295101,1.57935253,2683.9,2683.0,0.31219032]
["bitfinex","ETHUSD",1643843295298,0.00275576,2684.2,2683.1,0.5611944]
["bitfinex","ETHUSD",1643843295599,0.00275576,2684.2,2683.2,0.93131]
["bitfinex","ETHUSD",1643843295798,1.57909849,2684.3,2683.3,0.448]
["bitfinex","ETHUSD",1643843296098,0.36567114,2683.6,2683.4,0.80285911]
["bitfinex","ETHUSD",1643843296297,0.36567114,2683.6,2683.4,2.55085911]
["bitfinex","ETHUSD",1643843296496,0.36567114,2683.6,2683.4,2.10285911]
["bitfinex","ETHUSD",1643843296900,0.36567114,2683.6,2683.4,2.05285911]
["bitfinex","ETHUSD",1643843297100,0.36567114,2683.6,2683.4,1.80285911]
["bitfinex","ETHUSD",1643843297303,0.36567114,2683.6,2683.1,2.86262]
["bitfinex","ETHUSD",1643843297605,0.36567114,2683.6,2683.2,1.0]
["bitfinex","ETHUSD",1643843297802,0.00289866,2683.4,2683.1,2.86262]
["bitfinex","ETHUSD",1643843298402,0.00289866,2683.4,2683.3,0.73701303]
["bitfinex","ETHUSD",1643843299239,0.00289866,2683.4,2683.2,1.0]
["bitfinex","ETHUSD",1643843299440,0.00289866,2683.4,2682.9,1.8631]
["bitfinex","ETHUSD",1643843299640,0.00289866,2683.4,2682.7,1.86328]
["bitfinex","ETHUSD",1643843299839,0.00289866,2683.4,2682.5,0.25]
["bitfinex","ETHUSD",1643843300039,0.00289866,2683.4,2682.4,1.86333]
["bitfinex","ETHUSD",1643843300642,0.35884055,2682.8,2682.5,0.37538042]
["bitfinex","ETHUSD",1643843300842,0.35884055,2682.8,2682.5,1.13789803]
["bitfinex","ETHUSD",1643843301240,0.35884055,2682.8,2682.5,4.00131803]
["bitfinex","ETHUSD",1643843301441,0.94655506,2683.1,2682.6,1.0]
["bitfinex","ETHUSD",1643843301841,0.94655506,2683.1,2682.5,2.86342]
["bitfinex","ETHUSD",1643843302241,0.94655506,2683.1,2682.5,1.86342]
["bitfinex","ETHUSD",1643843302442,0.94655506,2683.1,2682.6,1.0]
["bitfinex","ETHUSD",1643843302684,0.40629309,2683.0,2682.3,1.86356]
["bitfinex","ETHUSD",1643843302893,0.94655506,2683.1,2682.3,1.86356]
["bitfinex","ETHUSD",1643843303087,1.57955229,2683.0,2682.3,1.86356]
["bitfinex","ETHUSD",1643843303285,0.8622165,2682.6,2682.1,1.9766744]
["bitfinex","ETHUSD",1643843303489,0.8622165,2682.6,2681.8,2.11372]
["bitfinex","ETHUSD",1643843303690,1.1622165,2682.6,2681.6,0.1131944]
["bitfinex","ETHUSD",1643843303986,1.5798764,2682.5,2681.5,0.93218]
["bitfinex","ETHUSD",1643843304585,0.38504824,2681.7,2681.5,0.93218]
["bitfinex","ETHUSD",1643843305086,0.38504824,2681.7,2681.5,1.23218]
["bitfinex","ETHUSD",1643843305284,0.38504824,2681.7,2681.5,1.93218]
["bitfinex","ETHUSD",1643843305490,0.38504824,2681.7,2681.5,0.93218]
["bitfinex","ETHUSD",1643843305686,0.38504824,2681.7,2681.4,7.4]
["bitfinex","ETHUSD",1643843306088,0.38504824,2681.7,2681.1,0.25]
["bitfinex","ETHUSD",1643843306089,0.68504824,2681.7,2681.1,0.25]
["bitfinex","ETHUSD",1643843306362,0.89954389,2681.0,2680.9,0.54653132]
["bitfinex","ETHUSD",1643843306562,0.89954389,2681.0,2680.7,7.4]
["bitfinex","ETHUSD",1643843306761,0.4065324,2680.9,2680.7,7.4]
["bitfinex","ETHUSD",1643843307859,0.4065324,2680.9,2680.7,7.7]
["bitfinex","ETHUSD",1643843308065,0.4065324,2680.9,2680.5,1.3]
["bitfinex","ETHUSD",1643843308262,0.4065324,2680.9,2680.5,0.3]
["bitfinex","ETHUSD",1643843308662,0.4065324,2680.9,2680.4,0.1131944]
["bitfinex","ETHUSD",1643843309262,0.4065324,2680.9,2680.4,0.0631944]
["bitfinex","ETHUSD",1643843309463,0.4065324,2680.9,2680.2,1.86501]
["bitfinex","ETHUSD",1643843309662,0.4065324,2680.9,2680.0,1.86517]
["bitfinex","ETHUSD",1643843310282,0.4065324,2680.9,2680.3,0.35132478]
["bitfinex","ETHUSD",1643843310590,0.4065324,2680.9,2680.2,0.9326]
["bitfinex","ETHUSD",1643843311985,0.35704225,2680.4,2680.2,0.9326]
["bitfinex","ETHUSD",1643843312187,1.17622332,2680.4,2680.2,0.9326]
["bitfinex","ETHUSD",1643843312385,1.17622332,2680.4,2680.0,1.86517]
["bitfinex","ETHUSD",1643843312785,0.81918107,2680.4,2680.1,0.1131944]
["bitfinex","ETHUSD",1643843313190,0.0025695,2680.8,2680.1,0.1131944]
["bitfinex","ETHUSD",1643843313845,0.33001209,2680.5,2680.2,0.35927771]
["bitfinex","ETHUSD",1643843314334,1.19158534,2680.5,2680.2,0.35927771]
["bitfinex","ETHUSD",1643843314539,0.0025695,2680.8,2680.2,0.35927771]
["bitfinex","ETHUSD",1643843314736,0.0025695,2680.8,2680.2,0.47247211]
["bitfinex","ETHUSD",1643843315740,0.87920569,2680.3,2680.2,0.47247211]
["bitfinex","ETHUSD",1643843315936,0.0025695,2680.8,2680.2,0.47247211]
["bitfinex","ETHUSD",1643843317787,0.95075782,2680.4,2680.2,0.22247211]
["bitfinex","ETHUSD",1643843318392,0.00183337,2680.7,2680.2,0.22247211]
["bitfinex","ETHUSD",1643843318590,0.35653181,2680.8,2680.2,0.22247211]
["bitfinex","ETHUSD",1643843318591,0.0003908,2680.8,2680.3,2.4]
["bitfinex","ETHUSD",1643843318789,0.0003908,2680.8,2680.5,0.01244311]
["bitfinex","ETHUSD",1643843318988,0.0003908,2680.8,2680.6,0.448]
["bitfinex","ETHUSD",1643843319190,0.0003908,2680.8,2680.6,0.5611944]
["bitfinex","ETHUSD",1643843319386,0.0003908,2680.8,2680.7,0.1131944]
["bitfinex","ETHUSD",1643843319790,0.0003908,2680.8,2679.8,3.67489824]
["bitfinex","ETHUSD",1643843319791,0.0003908,2680.8,2679.9,0.1131944]
["bitfinex","ETHUSD",1643843320089,0.0003908,2680.8,2680.3,0.83525815]
["bitfinex","ETHUSD",1643843320090,0.73363756,2680.7,2680.3,0.83525815]
["bitfinex","ETHUSD",1643843320287,0.0003908,2680.8,2680.3,0.83525815]
["bitfinex","ETHUSD",1643843320485,0.0003908,2680.8,2680.1,0.93261]
["bitfinex","ETHUSD",1643843321087,0.0003908,2680.8,2680.1,1.23261]
["bitfinex","ETHUSD",1643843321338,0.0003908,2680.8,2680.4,0.39145219]
["bitfinex","ETHUSD",1643843321540,0.0003908,2680.8,2680.2,0.93262]
["bitfinex","ETHUSD",1643843322542,0.0003908,2680.8,2680.5,0.37704753]
["bitfinex","ETHUSD",1643843322839,0.0003908,2680.8,2680.2,1.93262]
["bitfinex","ETHUSD",1643843323041,0.0003908,2680.8,2680.2,0.93262]
["bitfinex","ETHUSD",1643843323241,0.74524236,2680.9,2679.9,1.0]
["bitfinex","ETHUSD",1643843323242,3.31963134,2680.9,2679.9,1.0]
["bitfinex","ETHUSD",1643843323447,3.31963134,2680.9,2679.7,0.00200322]
["bitfinex","ETHUSD",1643843323448,0.04,2680.8,2679.7,0.00200322]
["bitfinex","ETHUSD",1643843323642,0.19882247,2680.7,2679.4,0.38686228]
["bitfinex","ETHUSD",1643843323841,2.77736173,2680.7,2679.4,0.00200322]
["bitfinex","ETHUSD",1643843324043,10.21443394,2680.7,2679.4,0.00200322]
["bitfinex","ETHUSD",1643843324242,0.9330349,2680.4,2679.2,0.91727502]
["bitfinex","ETHUSD",1643843324443,0.1865,2680.3,2679.4,0.1131944]
["bitfinex","ETHUSD",1643843324644,6.95033047,2680.7,2679.4,0.1131944]
["bitfinex","ETHUSD",1643843324645,7.1277,2680.7,2679.6,0.93262]
["bitfinex","ETHUSD",1643843324843,6.9412,2680.7,2679.7,7.848]
["bitfinex","ETHUSD",1643843325090,3.2545,2680.7,2679.7,7.848]
["bitfinex","ETHUSD",1643843325290,0.79186015,2680.3,2679.7,8.94049795]
["bitfinex","ETHUSD",1643843325491,0.79186015,2680.3,2679.7,10.17312795]
["bitfinex","ETHUSD",1643843325688,0.79186015,2680.3,2679.9,0.93261]
["bitfinex","ETHUSD",1643843325689,0.32011485,2680.0,2679.9,0.93261]
["bitfinex","ETHUSD",1643843326290,0.79186015,2680.3,2679.9,0.93261]
["bitfinex","ETHUSD",1643843326689,0.79186015,2680.3,2679.8,1.80541299]
["bitfinex","ETHUSD",1643843326890,0.79186015,2680.3,2679.8,2.25341299]
["bitfinex","ETHUSD",1643843327490,0.79186015,2680.3,2679.9,0.39057885]
["bitfinex","ETHUSD",1643843327891,0.2265,2680.8,2679.9,0.39057885]
["bitfinex","ETHUSD",1643843328291,0.2265,2680.8,2680.0,0.93264]
["bitfinex","ETHUSD",1643843329334,0.34586544,2680.1,2680.0,0.93264]
["bitfinex","ETHUSD",1643843329734,0.34586544,2680.1,2679.8,0.448]
["bitfinex","ETHUSD",1643843330335,0.2265,2680.8,2679.8,0.448]
["bitfinex","ETHUSD",1643843330537,0.2265,2680.8,2679.8,1.38069]
["bitfinex","ETHUSD",1643843330738,0.67713819,2680.4,2679.8,2.16766028]
["bitfinex","ETHUSD",1643843331138,0.67713819,2680.4,2679.8,3.46766028]
["bitfinex","ETHUSD",1643843331341,0.33417301,2680.1,2679.8,1.38069]
["bitfinex","ETHUSD",1643843331542,0.33417301,2680.1,2679.4,0.1131944]
["bitfinex","ETHUSD",1643843331543,0.33417301,2680.1,2679.4,0.11519762]
["bitfinex","ETHUSD",1643843332684,0.90712457,2679.8,2679.4,0.11519762]
["bitfinex","ETHUSD",1643843332884,0.90712457,2679.8,2679.2,0.69958268]
["bitfinex","ETHUSD",1643843333585,0.90712457,2679.8,2679.1,0.00200322]
["bitfinex","ETHUSD",1643843333586,1.20712457,2679.8,2679.1,0.00200322]
["bitfinex","ETHUSD",1643843333787,1.20712457,2679.8,2678.9,7.4]
["bitfinex","ETHUSD",1643843333788,0.36665281,2679.2,2678.9,0.00200322]
["bitfinex","ETHUSD",1643843334002,1.20712457,2679.8,2678.9,0.00200322]
["bitfinex","ETHUSD",1643843334785,1.50712457,2679.8,2678.9,0.00200322]
["bitfinex","ETHUSD",1643843335088,1.5331448,2679.8,2678.9,0.00200322]
["bitfinex","ETHUSD",1643843335286,1.4196448,2679.8,2678.9,0.00200322]
["bitfinex","ETHUSD",1643843335488,0.69607836,2679.7,2678.9,0.00200322]
["bitfinex","ETHUSD",1643843335688,2.31529111,2679.6,2678.7,0.56594455]
["bitfinex","ETHUSD",1643843336087,2.6235816,2679.6,2678.7,0.56594455]
["bitfinex","ETHUSD",1643843336543,0.73734927,2678.9,2678.7,0.56594455]
["bitfinex","ETHUSD",1643843336743,0.35594144,2678.8,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843339048,4.1205576,2679.4,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843339240,3.18620228,2679.4,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843340384,0.87805799,2678.8,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843340584,0.35384711,2678.9,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843340787,3.18620228,2679.4,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843342386,4.1057228,2679.4,2678.8,0.89195454]
["bitfinex","ETHUSD",1643843342986,0.00229189,2679.3,2678.8,0.89195454]
["bitfinex","ETHUSD",1643843343187,0.00229189,2679.3,2678.8,1.42995454]
["bitfinex","ETHUSD",1643843343387,0.37833515,2679.1,2678.8,1.42995454]
["bitfinex","ETHUSD",1643843344833,0.37833515,2679.1,2678.8,2.42995454]
["bitfinex","ETHUSD",1643843345234,0.37833515,2679.1,2678.8,1.42995454]
["bitfinex","ETHUSD",1643843345433,0.37833515,2679.1,2678.8,2.42995454]
["bitfinex","ETHUSD",1643843345634,0.37833515,2679.1,2678.8,1.42995454]
["bitfinex","ETHUSD",1643843345833,0.37833515,2679.1,2678.8,2.42995454]
["bitfinex","ETHUSD",1643843346033,0.37833515,2679.1,2678.8,1.72995454]
["bitfinex","ETHUSD",1643843346233,0.37833515,2679.1,2678.8,2.72995454]
["bitfinex","ETHUSD",1643843346433,0.37833515,2679.1,2678.8,2.42995454]
["bitfinex","ETHUSD",1643843347035,0.37833515,2679.1,2678.8,1.538]
["bitfinex","ETHUSD",1643843347234,0.37833515,2679.1,2678.8,0.538]
["bitfinex","ETHUSD",1643843347434,0.37833515,2679.1,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843348197,0.83861691,2678.9,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843349092,0.00228355,2679.0,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843349890,0.00228355,2679.0,2678.7,1.01194133]
["bitfinex","ETHUSD",1643843351092,0.38028151,2679.0,2678.7,1.01194133]
["bitfinex","ETHUSD",1643843352433,0.00228355,2679.0,2678.7,1.01194133]
["bitfinex","ETHUSD",1643843352936,0.00228077,2679.2,2678.7,0.86394133]
["bitfinex","ETHUSD",1643843353833,0.36302778,2679.1,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843354035,0.00228077,2679.2,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843354234,0.00228077,2679.2,2678.7,1.79702133]
["bitfinex","ETHUSD",1643843354539,8.077e-05,2679.2,2678.8,0.448]
["bitfinex","ETHUSD",1643843354934,8.077e-05,2679.2,2678.8,0.5611944]
["bitfinex","ETHUSD",1643843355191,8.077e-05,2679.2,2678.9,0.00200322]
["bitfinex","ETHUSD",1643843355390,8.077e-05,2679.2,2679.1,2.41261676]
["bitfinex","ETHUSD",1643843355591,8.077e-05,2679.2,2679.1,3.16061676]
["bitfinex","ETHUSD",1643843355788,8.077e-05,2679.2,2679.1,4.27381116]
["bitfinex","ETHUSD",1643843356191,8.077e-05,2679.2,2679.1,4.27572477]
["bitfinex","ETHUSD",1643843356388,8.077e-05,2679.2,2679.1,6.67572477]
["bitfinex","ETHUSD",1643843356790,8.077e-05,2679.2,2679.1,6.67381116]
["bitfinex","ETHUSD",1643843357992,0.41992015,2679.8,2679.1,6.67381116]
["bitfinex","ETHUSD",1643843358194,0.41992015,2679.8,2679.3,0.93287]
["bitfinex","ETHUSD",1643843358394,0.41992015,2679.8,2679.2,0.0019135]
["bitfinex","ETHUSD",1643843358845,0.41992015,2679.8,2679.1,2.4]
["bitfinex","ETHUSD",1643843359051,0.60642015,2679.8,2679.1,2.4]
["bitfinex","ETHUSD",1643843359245,0.60642015,2679.8,2679.2,0.41020886]
["bitfinex","ETHUSD",1643843359447,0.41992015,2679.8,2679.2,0.41020886]
["bitfinex","ETHUSD",1643843359645,0.41992015,2679.8,2679.1,2.4]
["bitfinex","ETHUSD",1643843359848,0.90642015,2679.8,2679.1,2.4]
["bitfinex","ETHUSD",1643843360051,0.90642015,2679.8,2678.9,0.0019135]
["bitfinex","ETHUSD",1643843360250,0.71992015,2679.8,2678.9,0.0019135]
["bitfinex","ETHUSD",1643843360959,0.71992015,2679.8,2679.2,0.41070874]
["bitfinex","ETHUSD",1643843360960,0.70112782,2679.4,2679.2,0.41070874]
["bitfinex","ETHUSD",1643843361153,0.70112782,2679.4,2678.9,0.0019135]
["bitfinex","ETHUSD",1643843361353,0.70112782,2679.4,2678.8,0.67376086]
["bitfinex","ETHUSD",1643843362594,0.70112782,2679.4,2679.0,0.39921389]
["bitfinex","ETHUSD",1643843363492,0.41887656,2679.3,2678.7,1.49898483]
["bitfinex","ETHUSD",1643843363692,3.65618641,2679.3,2678.7,0.56394133]
["bitfinex","ETHUSD",1643843363893,3.65618641,2679.3,2678.5,0.0019135]
["bitfinex","ETHUSD",1643843363894,3.84268641,2679.3,2678.5,0.0019135]
["bitfinex","ETHUSD",1643843364092,1.82437656,2679.3,2678.5,0.0019135]
["bitfinex","ETHUSD",1643843364291,8.17850564,2679.3,2678.3,0.0019135]
["bitfinex","ETHUSD",1643843364495,1.27599557,2678.8,2678.3,0.0019135]
["bitfinex","ETHUSD",1643843364692,0.92416882,2678.8,2678.3,0.0019135]
["bitfinex","ETHUSD",1643843364892,0.92416882,2678.8,2678.2,0.8251414]
["bitfinex","ETHUSD",1643843365494,2.09098639,2679.2,2678.2,0.9383358]
["bitfinex","ETHUSD",1643843365495,0.1865,2679.2,2678.2,0.9383358]
["bitfinex","ETHUSD",1643843366094,0.38252568,2679.0,2678.2,0.9383358]
["bitfinex","ETHUSD",1643843366340,0.38252568,2679.0,2678.2,0.9402493]
["bitfinex","ETHUSD",1643843367238,0.38252568,2679.0,2678.2,1.8735993]
["bitfinex","ETHUSD",1643843367436,0.95132408,2678.8,2678.2,1.8735993]
["bitfinex","ETHUSD",1643843367741,0.95132408,2678.8,2678.2,1.8716858]
["bitfinex","ETHUSD",1643843367936,0.95132408,2678.8,2678.2,1.0465444]
["bitfinex","ETHUSD",1643843369136,0.403798,2678.5,2678.2,1.0465444]
["bitfinex","ETHUSD",1643843369337,0.95132408,2678.8,2678.0,1.87819864]
["bitfinex","ETHUSD",1643843369736,0.95132408,2678.8,2678.0,1.99139304]
["bitfinex","ETHUSD",1643843370487,1.35850853,2678.8,2678.0,1.99139304]
["bitfinex","ETHUSD",1643843370884,1.35850853,2678.8,2678.0,2.99139304]
["bitfinex","ETHUSD",1643843371085,1.35850853,2678.8,2678.0,1.99139304]
["bitfinex","ETHUSD",1643843371285,1.35850853,2678.8,2678.0,2.99139304]
["bitfinex","ETHUSD",1643843372186,0.95132408,2678.8,2678.0,2.99139304]
["bitfinex","ETHUSD",1643843372390,4.4453,2679.3,2678.3,0.93333]
["bitfinex","ETHUSD",1643843372588,0.9333027,2679.5,2678.4,0.448]
["bitfinex","ETHUSD",1643843372589,0.1865,2679.5,2678.4,0.448]
["bitfinex","ETHUSD",1643843372789,3.9388,2679.7,2678.4,0.448]
["bitfinex","ETHUSD",1643843372790,4.1253,2679.7,2678.5,2.41350114]
["bitfinex","ETHUSD",1643843372993,5.406e-05,2678.7,2678.6,2.848]
["bitfinex","ETHUSD",1643843373189,5.406e-05,2678.7,2678.6,5.2499135]
["bitfinex","ETHUSD",1643843373389,5.406e-05,2678.7,2678.6,7.2962779]
["bitfinex","ETHUSD",1643843376238,5.406e-05,2678.7,2678.6,6.3631079]
["bitfinex","ETHUSD",1643843376441,5.406e-05,2678.7,2678.6,6.3611944]
["bitfinex","ETHUSD",1643843376838,5.406e-05,2678.7,2678.6,6.36310831]
["bitfinex","ETHUSD",1643843377439,5.406e-05,2678.7,2678.6,3.81310831]
["bitfinex","ETHUSD",1643843377684,1.58143146,2679.6,2678.6,3.81310831]
["bitfinex","ETHUSD",1643843377884,1.15856106,2679.4,2678.7,1.0]
["bitfinex","ETHUSD",1643843378088,2.09169766,2679.4,2679.0,0.34610191]
["bitfinex","ETHUSD",1643843378986,2.09169766,2679.4,2678.7,1.91946419]
["bitfinex","ETHUSD",1643843379787,2.09169766,2679.4,2678.7,1.00191391]
["bitfinex","ETHUSD",1643843379988,1.15856106,2679.4,2678.7,1.00191391]
["bitfinex","ETHUSD",1643843380189,0.33842076,2678.9,2678.7,1.93514391]
["bitfinex","ETHUSD",1643843380394,0.79625939,2679.4,2678.7,1.93323]
["bitfinex","ETHUSD",1643843381440,0.39081259,2679.0,2678.7,1.93323]
["bitfinex","ETHUSD",1643843382040,0.79625939,2679.4,2678.7,0.93323]
["bitfinex","ETHUSD",1643843382243,0.1865,2679.6,2678.7,3.20562605]
["bitfinex","ETHUSD",1643843382447,4.4167,2679.8,2678.8,0.5611944]
["bitfinex","ETHUSD",1643843382642,4.4167,2679.8,2679.1,0.93298]
["bitfinex","ETHUSD",1643843383042,0.13819997,2680.1,2679.2,1.002402]
["bitfinex","ETHUSD",1643843383043,0.1865,2680.1,2679.2,1.002402]
["bitfinex","ETHUSD",1643843383248,2.52133857,2680.4,2679.3,1.12818367]
["bitfinex","ETHUSD",1643843383249,0.149289,2680.4,2679.3,1.12818367]
["bitfinex","ETHUSD",1643843383449,0.149289,2680.4,2679.6,0.01287733]
["bitfinex","ETHUSD",1643843383744,0.149289,2680.4,2679.7,1.68058]
["bitfinex","ETHUSD",1643843383943,0.149289,2680.4,2679.7,1.05866754]
["bitfinex","ETHUSD",1643843384143,6.7382,2681.4,2679.8,2.4]
["bitfinex","ETHUSD",1643843384345,1.58070234,2681.3,2681.0,1.25276416]
["bitfinex","ETHUSD",1643843384743,1.58070234,2681.5,2681.0,2.25276416]
["bitfinex","ETHUSD",1643843384946,1.58070234,2681.5,2681.1,1.23232]
["bitfinex","ETHUSD",1643843385200,3.74480375,2682.5,2681.1,0.748]
["bitfinex","ETHUSD",1643843385201,0.70238634,2682.3,2681.1,0.748]
["bitfinex","ETHUSD",1643843385397,4.14070339,2682.5,2682.2,0.91248785]
["bitfinex","ETHUSD",1643843385398,0.70238634,2682.4,2682.2,0.91248785]
["bitfinex","ETHUSD",1643843385594,3.0245,2682.5,2681.5,0.38649614]
["bitfinex","ETHUSD",1643843385595,0.88878634,2682.5,2681.5,2.77374198]
["bitfinex","ETHUSD",1643843385795,0.88878634,2682.7,2682.4,0.33415784]
["bitfinex","ETHUSD",1643843386396,0.1864,2682.7,2682.4,0.33415784]
["bitfinex","ETHUSD",1643843386694,1.04792945,2682.8,2682.4,0.33415784]
["bitfinex","ETHUSD",1643843386695,0.53174311,2682.8,2682.4,0.33415784]
["bitfinex","ETHUSD",1643843387093,0.34554311,2682.8,2682.3,0.93195]
["bitfinex","ETHUSD",1643843387493,1.01609358,2682.8,2682.3,0.93195]
["bitfinex","ETHUSD",1643843387698,1.01609358,2682.8,2681.4,0.25]
["bitfinex","ETHUSD",1643843387699,0.70238634,2682.5,2681.4,0.25]
["bitfinex","ETHUSD",1643843387896,0.01263009,2682.0,2680.9,2.79662]
["bitfinex","ETHUSD",1643843388097,0.01263009,2682.0,2681.2,0.38385385]
["bitfinex","ETHUSD",1643843388098,0.98193009,2682.0,2681.2,0.38385385]
["bitfinex","ETHUSD",1643843388395,0.1864,2681.9,2680.9,2.79662]
["bitfinex","ETHUSD",1643843388839,0.76777168,2681.7,2681.0,0.78110886]
["bitfinex","ETHUSD",1643843389241,0.38331425,2681.4,2681.1,0.31682774]
["bitfinex","ETHUSD",1643843389441,0.38331425,2681.4,2681.0,0.78110886]
["bitfinex","ETHUSD",1643843390543,0.38331425,2681.4,2680.9,0.35122135]
["bitfinex","ETHUSD",1643843391345,0.38331425,2681.4,2680.8,0.93243]
["bitfinex","ETHUSD",1643843391545,0.38331425,2681.4,2680.5,0.25]
["bitfinex","ETHUSD",1643843391546,0.69589499,2681.4,2680.5,0.25]
["bitfinex","ETHUSD",1643843391745,1.47439499,2681.4,2680.5,0.25]
["bitfinex","ETHUSD",1643843391943,1.47439499,2681.4,2680.4,0.93262]
["bitfinex","ETHUSD",1643843392601,1.17439499,2681.4,2680.7,0.34418016]
["bitfinex","ETHUSD",1643843392790,0.38331425,2681.4,2680.7,1.27669016]
["bitfinex","ETHUSD",1643843393696,0.1864,2681.6,2680.7,1.27669016]
["bitfinex","ETHUSD",1643843394093,0.1864,2681.8,2680.7,1.68988456]
["bitfinex","ETHUSD",1643843394296,0.1864,2681.8,2681.0,0.9323]
["bitfinex","ETHUSD",1643843394492,0.1864,2682.1,2681.0,1.78356729]
["bitfinex","ETHUSD",1643843394692,3.1686,2682.2,2681.1,1.0453544]
["bitfinex","ETHUSD",1643843394893,3.1686,2682.2,2682.0,0.38826252]
["bitfinex","ETHUSD",1643843395292,0.3966963,2682.3,2682.0,0.38826252]
["bitfinex","ETHUSD",1643843395692,1.38111053,2682.7,2682.0,1.32032252]
["bitfinex","ETHUSD",1643843395893,0.1864,2682.7,2682.0,1.32032252]
["bitfinex","ETHUSD",1643843396446,0.4864,2682.8,2682.0,1.32032252]
["bitfinex","ETHUSD",1643843396650,0.37864589,2682.4,2682.0,1.32032252]
["bitfinex","ETHUSD",1643843396946,0.37864589,2682.4,2682.0,1.86403]
["bitfinex","ETHUSD",1643843397346,0.37864589,2682.4,2681.8,1.0]
["bitfinex","ETHUSD",1643843397548,0.37864589,2682.4,2681.7,1.86411]
["bitfinex","ETHUSD",1643843398147,0.37373156,2681.8,2681.7,1.86411]
["bitfinex","ETHUSD",1643843398551,0.37373156,2681.8,2681.5,0.93225]
["bitfinex","ETHUSD",1643843398751,0.00281169,2682.1,2681.3,3.70128095]
["bitfinex","ETHUSD",1643843399646,0.00281169,2682.1,2681.1,2.31237]
["bitfinex","ETHUSD",1643843399847,0.00281169,2682.1,2681.1,0.78270484]
["bitfinex","ETHUSD",1643843399848,0.34479278,2681.4,2681.1,0.78270484]
["bitfinex","ETHUSD",1643843400106,0.00281169,2682.1,2681.1,0.33470484]
["bitfinex","ETHUSD",1643843400309,0.1864,2682.0,2680.7,0.1131944]
["bitfinex","ETHUSD",1643843400504,0.83981861,2681.4,2680.7,0.97203502]
["bitfinex","ETHUSD",1643843400704,0.83981861,2681.4,2680.4,0.448]
["bitfinex","ETHUSD",1643843400705,0.83981861,2681.4,2680.1,0.51666896]
["bitfinex","ETHUSD",1643843400905,0.83981861,2681.4,2680.2,0.9327]
["bitfinex","ETHUSD",1643843400906,1.43981861,2681.4,2680.2,0.9327]
["bitfinex","ETHUSD",1643843401105,0.1865,2681.3,2680.2,0.9327]
["bitfinex","ETHUSD",1643843401604,0.36340846,2680.8,2680.5,0.35412998]
["bitfinex","ETHUSD",1643843401807,0.36340846,2680.8,2680.2,1.67616406]
["bitfinex","ETHUSD",1643843401808,1.1195092,2680.8,2680.2,1.67616406]
["bitfinex","ETHUSD",1643843402205,3.3686,2681.3,2680.2,1.97616406]
["bitfinex","ETHUSD",1643843402405,3.6686,2681.3,2680.2,1.97616406]
["bitfinex","ETHUSD",1643843402805,3.6686,2681.3,2680.2,1.67616406]
["bitfinex","ETHUSD",1643843403204,0.93132472,2681.0,2680.2,1.67616406]
["bitfinex","ETHUSD",1643843403405,0.42741749,2680.7,2680.4,0.44674641]
["bitfinex","ETHUSD",1643843403605,0.42741749,2680.7,2680.2,0.9327]
["bitfinex","ETHUSD",1643843404839,0.42741749,2680.7,2680.2,1.34130622]
["bitfinex","ETHUSD",1643843405037,1.23132472,2681.0,2680.2,1.34130622]
["bitfinex","ETHUSD",1643843405239,0.93132472,2681.0,2680.2,1.64130622]
["bitfinex","ETHUSD",1643843405437,3.6686,2681.3,2680.5,0.86594805]
["bitfinex","ETHUSD",1643843405639,3.6686,2681.3,2680.2,1.64130622]
["bitfinex","ETHUSD",1643843405640,3.4821,2681.3,2680.2,3.10860622]
["bitfinex","ETHUSD",1643843405838,3.1821,2681.3,2680.3,1.0]
["bitfinex","ETHUSD",1643843406040,3.1821,2681.3,2680.8,0.31880708]
["bitfinex","ETHUSD",1643843406241,0.04,2681.4,2680.8,0.31880708]
["bitfinex","ETHUSD",1643843406642,0.04,2681.4,2680.9,0.93243]
["bitfinex","ETHUSD",1643843406840,0.04,2681.4,2680.9,0.93242]
["bitfinex","ETHUSD",1643843406841,0.68821595,2681.2,2680.9,0.93242]
["bitfinex","ETHUSD",1643843407242,0.68674697,2681.2,2680.9,0.93242]
["bitfinex","ETHUSD",1643843407694,0.39632056,2681.3,2680.9,0.93242]
["bitfinex","ETHUSD",1643843408093,0.39632056,2681.3,2680.9,1.23242]
["bitfinex","ETHUSD",1643843408392,0.04,2681.4,2680.9,1.23242]
["bitfinex","ETHUSD",1643843408697,3.96388977,2681.8,2681.1,0.74478875]
["bitfinex","ETHUSD",1643843408895,3.95536537,2681.8,2681.1,0.74478875]
["bitfinex","ETHUSD",1643843409097,3.95536537,2681.8,2681.1,1.04478875]
["bitfinex","ETHUSD",1643843409293,3.95536537,2681.8,2681.2,0.93222]
["bitfinex","ETHUSD",1643843409493,3.95536537,2681.8,2681.3,0.42009565]
["bitfinex","ETHUSD",1643843409693,5.1336,2682.2,2681.3,0.42009565]
["bitfinex","ETHUSD",1643843409998,1.1383,2682.2,2681.3,0.42009565]
["bitfinex","ETHUSD",1643843410803,0.36881397,2681.8,2681.3,0.42009565]
["bitfinex","ETHUSD",1643843410996,0.36881397,2681.8,2681.3,1.35239565]
["bitfinex","ETHUSD",1643843411196,0.36881397,2681.8,2681.4,0.93228]
["bitfinex","ETHUSD",1643843411444,0.36881397,2681.8,2681.4,1.23228]
["bitfinex","ETHUSD",1643843411850,0.36881397,2681.8,2681.4,2.23228]
["bitfinex","ETHUSD",1643843412047,0.36881397,2681.8,2681.4,0.93228]
["bitfinex","ETHUSD",1643843413051,0.00353271,2682.1,2681.4,1.23228]
["bitfinex","ETHUSD",1643843413249,0.00353271,2682.1,2681.5,0.93223]
["bitfinex","ETHUSD",1643843413849,0.00353271,2682.1,2681.5,1.93223]
["bitfinex","ETHUSD",1643843414049,0.38329347,2681.7,2681.5,0.93223]
["bitfinex","ETHUSD",1643843414252,0.38329347,2681.7,2681.5,1.93223]
["bitfinex","ETHUSD",1643843414449,0.38329347,2681.7,2681.5,0.93223]
["bitfinex","ETHUSD",1643843414749,0.38329347,2681.7,2681.5,1.93223]
["bitfinex","ETHUSD",1643843415187,0.38329347,2681.7,2681.5,0.93223]
["bitfinex","ETHUSD",1643843415388,0.38329347,2681.7,2681.5,1.93223]
["bitfinex","ETHUSD",1643843415590,0.38329347,2681.7,2681.5,1.0]
["bitfinex","ETHUSD",1643843415788,0.38329347,2681.7,2681.4,2.23228]
["bitfinex","ETHUSD",1643843415988,0.38329347,2681.7,2681.4,1.23228]
["bitfinex","ETHUSD",1643843416189,0.00353271,2682.1,2681.4,2.23228]
["bitfinex","ETHUSD",1643843416389,0.00353271,2682.1,2681.4,1.23228]
["bitfinex","ETHUSD",1643843416590,0.00353271,2682.1,2681.6,0.93222]
["bitfinex","ETHUSD",1643843416793,0.00353271,2682.1,2681.7,0.93214]
["bitfinex","ETHUSD",1643843417190,0.42677018,2682.1,2681.8,0.37823627]
["bitfinex","ETHUSD",1643843417788,0.42323747,2682.1,2681.6,0.81860463]
["bitfinex","ETHUSD",1643843417989,0.42323747,2682.1,2681.7,0.93214]
["bitfinex","ETHUSD",1643843418189,0.42323747,2682.1,2681.8,0.93214]
["bitfinex","ETHUSD",1643843419041,0.42323747,2682.1,2681.8,1.30289163]
["bitfinex","ETHUSD",1643843419447,0.42323747,2682.1,2681.8,0.93214]
["bitfinex","ETHUSD",1643843419846,0.1864,2682.6,2681.8,2.16427]
["bitfinex","ETHUSD",1643843420047,1.58027125,2682.3,2682.0,0.93208]
["bitfinex","ETHUSD",1643843420447,1.58027125,2682.2,2682.0,0.93208]
["bitfinex","ETHUSD",1643843420650,1.80569997,2682.7,2682.0,0.93208]
["bitfinex","ETHUSD",1643843420853,0.37997006,2682.1,2682.0,0.93208]
["bitfinex","ETHUSD",1643843421046,0.37997006,2682.1,2682.0,1.86412]
["bitfinex","ETHUSD",1643843423291,0.00281862,2682.3,2682.0,1.86412]
["bitfinex","ETHUSD",1643843424493,0.35883631,2682.2,2682.0,1.86412]
["bitfinex","ETHUSD",1643843424895,1.58024094,2682.1,2682.0,1.86412]
["bitfinex","ETHUSD",1643843425793,0.35883631,2682.2,2682.0,1.86412]
["bitfinex","ETHUSD",1643843427648,0.00281862,2682.3,2682.1,0.3]
["bitfinex","ETHUSD",1643843427846,4.2216,2682.9,2682.2,0.93186]
["bitfinex","ETHUSD",1643843427847,1.58001966,2682.7,2682.2,0.93186]
["bitfinex","ETHUSD",1643843428046,4.4969133,2683.1,2682.2,0.93186]
["bitfinex","ETHUSD",1643843428047,0.70238634,2683.0,2682.4,0.93185]
["bitfinex","ETHUSD",1643843428248,1.2232,2683.6,2682.2,3.32448371]
["bitfinex","ETHUSD",1643843428249,0.70634998,2683.8,2682.6,0.01242264]
["bitfinex","ETHUSD",1643843428451,1.57947056,2683.7,2683.5,0.3475451]
["bitfinex","ETHUSD",1643843428650,1.57947056,2683.7,2683.6,2.987]
["bitfinex","ETHUSD",1643843428951,3.2996,2684.5,2683.6,0.9501944]
["bitfinex","ETHUSD",1643843429147,3.2996,2684.5,2683.6,2.8815344]
["bitfinex","ETHUSD",1643843429345,3.2996,2684.5,2683.6,1.8815344]
["bitfinex","ETHUSD",1643843429546,3.2996,2684.5,2683.7,1.0]
["bitfinex","ETHUSD",1643843429745,3.2996,2684.5,2683.7,0.537]
["bitfinex","ETHUSD",1643843429950,3.2996,2684.5,2683.7,1.537]
["bitfinex","ETHUSD",1643843430199,3.2996,2684.5,2684.1,1.86243]
["bitfinex","ETHUSD",1643843430393,0.69611505,2684.7,2684.1,3.39943]
["bitfinex","ETHUSD",1643843430594,0.44327471,2684.6,2684.1,1.537]
["bitfinex","ETHUSD",1643843430802,0.44327471,2684.6,2683.7,0.7232]
["bitfinex","ETHUSD",1643843430803,0.012754,2684.5,2683.7,0.7232]
["bitfinex","ETHUSD",1643843430996,0.012754,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643843431394,0.198954,2684.5,2683.7,0.1862]
["bitfinex","ETHUSD",1643843431594,0.74866164,2684.1,2683.7,0.1862]
["bitfinex","ETHUSD",1643843431794,0.37028117,2684.0,2683.7,0.1862]
["bitfinex","ETHUSD",1643843432995,0.37028117,2684.0,2683.4,0.55]
["bitfinex","ETHUSD",1643843433196,0.37028117,2684.0,2682.9,1.86334]
["bitfinex","ETHUSD",1643843433197,0.67028117,2684.0,2683.1,0.1862]
["bitfinex","ETHUSD",1643843433395,0.01221899,2683.9,2682.9,1.86334]
["bitfinex","ETHUSD",1643843433843,0.01221899,2683.9,2682.7,1.18183]
["bitfinex","ETHUSD",1643843434042,0.01221899,2683.9,2682.7,1.84238852]
["bitfinex","ETHUSD",1643843434043,0.42034663,2682.8,2682.7,1.84238852]
["bitfinex","ETHUSD",1643843434742,0.42034663,2682.8,2682.7,0.93183]
["bitfinex","ETHUSD",1643843435146,0.84003541,2683.4,2682.7,1.23183]
["bitfinex","ETHUSD",1643843435343,0.84003541,2683.4,2682.7,2.23183]
["bitfinex","ETHUSD",1643843435545,0.84003541,2683.4,2682.7,1.23183]
["bitfinex","ETHUSD",1643843435944,0.84003541,2683.4,2682.7,2.23183]
["bitfinex","ETHUSD",1643843436144,0.31574587,2682.9,2682.7,2.23183]
["bitfinex","ETHUSD",1643843436545,8.2166,2683.7,2682.7,1.3]
["bitfinex","ETHUSD",1643843436750,1.1939,2683.7,2683.0,0.3]
["bitfinex","ETHUSD",1643843436946,3.18481899,2683.9,2683.0,0.3]
["bitfinex","ETHUSD",1643843437347,3.18481899,2683.9,2682.9,1.86321]
["bitfinex","ETHUSD",1643843437618,0.31605367,2683.2,2683.1,3.20964272]
["bitfinex","ETHUSD",1643843437816,0.1862,2684.1,2683.2,0.93162]
["bitfinex","ETHUSD",1643843438010,3.6533,2684.3,2683.3,0.537]
["bitfinex","ETHUSD",1643843438011,0.1862,2684.2,2683.3,0.537]
["bitfinex","ETHUSD",1643843438210,3.6533,2684.3,2683.3,0.537]
["bitfinex","ETHUSD",1643843438211,0.1862,2684.3,2683.4,2.40984743]
["bitfinex","ETHUSD",1643843438411,3.4559,2684.6,2683.5,0.537]
["bitfinex","ETHUSD",1643843438609,3.4559,2684.6,2683.5,2.94497546]
["bitfinex","ETHUSD",1643843438809,0.39521861,2683.8,2683.7,0.92547682]
["bitfinex","ETHUSD",1643843439008,0.39521861,2683.8,2683.7,3.32527682]
["bitfinex","ETHUSD",1643843439209,0.39521861,2683.8,2683.7,2.6998]
["bitfinex","ETHUSD",1643843439412,0.39521861,2683.8,2683.7,3.6998]
["bitfinex","ETHUSD",1643843439611,0.39521861,2683.8,2683.7,0.537]
["bitfinex","ETHUSD",1643843439813,0.39521861,2683.8,2683.0,0.5493944]
["bitfinex","ETHUSD",1643843439814,1.611,2683.6,2683.0,0.5493944]
["bitfinex","ETHUSD",1643843440011,1.611,2683.6,2682.8,2.40033]
["bitfinex","ETHUSD",1643843440012,0.32309907,2683.0,2682.9,0.1862]
["bitfinex","ETHUSD",1643843440211,0.01292145,2684.1,2682.8,2.40033]
["bitfinex","ETHUSD",1643843440415,0.85461636,2683.6,2683.0,0.66901839]
["bitfinex","ETHUSD",1643843440811,0.85461636,2683.6,2683.0,0.96901839]
["bitfinex","ETHUSD",1643843441445,0.31596015,2683.1,2683.0,0.96901839]
["bitfinex","ETHUSD",1643843441646,0.31596015,2683.1,2683.0,0.3]
["bitfinex","ETHUSD",1643843441845,0.31596015,2683.1,2682.8,1.86333]
["bitfinex","ETHUSD",1643843442047,0.31596015,2683.1,2682.4,0.4362]
["bitfinex","ETHUSD",1643843442244,0.61596015,2683.1,2682.0,0.1862]
["bitfinex","ETHUSD",1643843442444,0.61596015,2683.1,2681.7,0.1862]
["bitfinex","ETHUSD",1643843442445,0.1862,2683.0,2681.7,0.1862]
["bitfinex","ETHUSD",1643843442643,0.71382891,2682.5,2681.8,0.90466197]
["bitfinex","ETHUSD",1643843443049,0.31603031,2682.2,2681.7,0.1862]
["bitfinex","ETHUSD",1643843443943,0.31603031,2682.2,2681.7,1.11827]
["bitfinex","ETHUSD",1643843444142,0.31603031,2682.2,2681.7,2.36552527]
["bitfinex","ETHUSD",1643843444344,0.01264172,2682.9,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843444545,5.38307432,2683.0,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843444546,0.1864,2682.8,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843444843,5.19687432,2683.0,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843444844,0.1864,2682.9,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843445503,0.75339928,2682.4,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843445904,0.75339928,2682.4,2682.0,0.93194]
["bitfinex","ETHUSD",1643843446206,0.75339928,2682.4,2682.0,1.0451344]
["bitfinex","ETHUSD",1643843446405,0.75339928,2682.4,2682.1,0.3]
["bitfinex","ETHUSD",1643843446803,0.31755734,2682.3,2682.1,0.3]
["bitfinex","ETHUSD",1643843447303,0.1864,2682.9,2682.1,0.3]
["bitfinex","ETHUSD",1643843447905,0.71261846,2682.3,2681.9,0.93204]
["bitfinex","ETHUSD",1643843448105,0.00226877,2682.8,2681.9,0.93204]
["bitfinex","ETHUSD",1643843448309,0.00226877,2682.8,2682.0,0.1131944]
["bitfinex","ETHUSD",1643843449152,0.37187533,2682.2,2682.0,0.1131944]
["bitfinex","ETHUSD",1643843449951,0.00226877,2682.8,2682.0,0.1131944]
["bitfinex","ETHUSD",1643843451055,0.37270596,2682.3,2682.0,0.55766719]
["bitfinex","ETHUSD",1643843451455,0.37270596,2682.3,2682.1,0.1131944]
["bitfinex","ETHUSD",1643843452156,0.00226877,2682.8,2682.2,0.93196]
["bitfinex","ETHUSD",1643843452358,0.00226877,2682.8,2682.2,3.09562]
["bitfinex","ETHUSD",1643843452593,0.00226877,2682.8,2682.3,0.5611944]
["bitfinex","ETHUSD",1643843452790,0.002266,2683.0,2682.3,1.5611944]
["bitfinex","ETHUSD",1643843452991,0.002266,2683.0,2682.4,0.1131944]
["bitfinex","ETHUSD",1643843453195,0.002266,2683.0,2682.8,1.86327]
["bitfinex","ETHUSD",1643843453396,6.6e-05,2683.0,2682.8,3.79747]
["bitfinex","ETHUSD",1643843453593,6.6e-05,2683.0,2682.9,2.5631944]
["bitfinex","ETHUSD",1643843453793,0.0027541,2683.7,2683.0,2.45]
["bitfinex","ETHUSD",1643843453991,0.0027541,2683.7,2683.1,0.448]
["bitfinex","ETHUSD",1643843454191,0.0027541,2684.1,2683.1,0.448]
["bitfinex","ETHUSD",1643843454391,0.0027541,2684.1,2683.2,0.93143]
["bitfinex","ETHUSD",1643843454592,0.44054508,2683.6,2683.4,0.9315]
["bitfinex","ETHUSD",1643843454794,0.44054508,2683.6,2683.4,1.2315]
["bitfinex","ETHUSD",1643843455192,0.73724987,2683.9,2683.4,1.2315]
["bitfinex","ETHUSD",1643843455392,0.73724987,2683.9,2683.5,0.1131944]
["bitfinex","ETHUSD",1643843456002,0.73724987,2683.9,2683.2,0.1862]
["bitfinex","ETHUSD",1643843456451,0.1862,2683.8,2683.2,0.1862]
["bitfinex","ETHUSD",1643843456653,0.92344987,2683.9,2683.2,0.1862]
["bitfinex","ETHUSD",1643843456854,3.02130288,2683.9,2683.2,0.1862]
["bitfinex","ETHUSD",1643843457051,0.70818186,2683.3,2683.2,0.1862]
["bitfinex","ETHUSD",1643843457253,0.70818186,2683.3,2682.4,0.26269228]
["bitfinex","ETHUSD",1643843457254,0.70818186,2683.3,2682.5,0.1862]
["bitfinex","ETHUSD",1643843457453,0.70818186,2683.3,2682.4,0.25]
["bitfinex","ETHUSD",1643843457454,0.70818186,2683.3,2682.4,0.1862]
["bitfinex","ETHUSD",1643843457652,0.70818186,2683.3,2682.1,0.1862]
["bitfinex","ETHUSD",1643843457851,0.0027541,2683.2,2682.1,0.1862]
["bitfinex","ETHUSD",1643843458051,0.32360573,2682.7,2682.4,0.34686523]
["bitfinex","ETHUSD",1643843458257,0.0027541,2683.2,2682.6,0.8491446]
["bitfinex","ETHUSD",1643843458457,0.66093596,2683.3,2682.6,0.8491446]
["bitfinex","ETHUSD",1643843458658,0.66093596,2683.3,2682.6,2.1491446]
["bitfinex","ETHUSD",1643843459055,0.65818186,2683.3,2682.6,2.1491446]
["bitfinex","ETHUSD",1643843459454,0.0027541,2683.6,2682.9,0.41747787]
["bitfinex","ETHUSD",1643843459661,0.0027541,2683.7,2682.9,0.41747787]
["bitfinex","ETHUSD",1643843459857,0.0027541,2683.7,2682.9,3.51165787]
["bitfinex","ETHUSD",1643843460100,0.0027541,2683.7,2683.0,0.5611944]
["bitfinex","ETHUSD",1643843460300,0.0027541,2683.9,2683.0,1.5611944]
["bitfinex","ETHUSD",1643843460503,0.0027541,2683.9,2683.6,0.32119121]
["bitfinex","ETHUSD",1643843460999,0.67181286,2684.2,2683.5,1.09049134]
["bitfinex","ETHUSD",1643843461500,0.67181286,2684.2,2683.5,1.20368574]
["bitfinex","ETHUSD",1643843461700,0.0027541,2684.4,2683.5,1.20368574]
["bitfinex","ETHUSD",1643843461900,1.58166433,2684.4,2683.6,1.86258]
["bitfinex","ETHUSD",1643843462101,1.58166433,2684.4,2683.7,0.3]
["bitfinex","ETHUSD",1643843462301,1.88166433,2684.4,2683.7,1.23129]
["bitfinex","ETHUSD",1643843462601,1.57890077,2684.3,2683.7,1.23129]
["bitfinex","ETHUSD",1643843462800,0.32906811,2684.0,2683.7,2.60741936]
["bitfinex","ETHUSD",1643843463003,0.32906811,2684.0,2683.9,0.93134]
["bitfinex","ETHUSD",1643843463203,0.0027541,2684.2,2683.9,0.93134]
["bitfinex","ETHUSD",1643843463402,0.0027541,2684.2,2684.0,0.93125]
["bitfinex","ETHUSD",1643843463600,0.27639993,2684.7,2684.0,1.23125]
["bitfinex","ETHUSD",1643843463846,0.27639993,2684.7,2684.0,2.23125]
["bitfinex","ETHUSD",1643843464042,0.27639993,2684.7,2684.0,1.23125]
["bitfinex","ETHUSD",1643843464242,0.27639993,2684.7,2684.0,2.23125]
["bitfinex","ETHUSD",1643843464443,0.39000853,2684.2,2684.0,2.3444444]
["bitfinex","ETHUSD",1643843464646,0.1862,2684.9,2684.1,4.9]
["bitfinex","ETHUSD",1643843464851,0.1862,2685.3,2684.4,1.18845]
["bitfinex","ETHUSD",1643843465048,0.01,2685.7,2684.4,1.18845]
["bitfinex","ETHUSD",1643843465049,0.01,2685.5,2684.5,0.448]
["bitfinex","ETHUSD",1643843465244,0.1862,2685.7,2684.5,1.3473944]
["bitfinex","ETHUSD",1643843465245,0.1962,2685.7,2684.5,1.3473944]
["bitfinex","ETHUSD",1643843465445,0.01,2685.7,2684.6,0.1131944]
["bitfinex","ETHUSD",1643843465648,0.01,2685.7,2684.7,0.6342]
["bitfinex","ETHUSD",1643843465846,0.31890146,2685.3,2684.7,0.6342]
["bitfinex","ETHUSD",1643843466048,0.31890146,2685.3,2685.1,1.86188]
["bitfinex","ETHUSD",1643843466248,0.31890146,2685.3,2685.1,2.16188]
["bitfinex","ETHUSD",1643843466450,0.31890146,2685.3,2685.1,3.16188]
["bitfinex","ETHUSD",1643843466646,0.71471615,2685.5,2685.1,3.16188]
["bitfinex","ETHUSD",1643843467608,0.40487173,2685.4,2685.1,1.86188]
["bitfinex","ETHUSD",1643843467798,0.40487173,2685.4,2684.7,1.634]
["bitfinex","ETHUSD",1643843467799,0.40487173,2685.4,2684.7,1.86211]
["bitfinex","ETHUSD",1643843467999,0.40487173,2685.4,2684.1,1.8621]
["bitfinex","ETHUSD",1643843468000,1.76454583,2685.3,2684.3,1.68348771]
["bitfinex","ETHUSD",1643843468195,0.9312706,2685.2,2684.5,0.93123]
["bitfinex","ETHUSD",1643843468497,0.01217727,2685.0,2683.8,0.1862]
["bitfinex","ETHUSD",1643843468697,0.01217727,2685.0,2683.1,1.1594]
["bitfinex","ETHUSD",1643843468698,0.1862,2684.9,2683.6,1.18552334]
["bitfinex","ETHUSD",1643843468999,0.1862,2684.9,2683.6,0.99932334]
["bitfinex","ETHUSD",1643843469496,1.8629417,2684.8,2683.9,1.86272]
["bitfinex","ETHUSD",1643843469696,0.01217727,2685.0,2683.9,1.86272]
["bitfinex","ETHUSD",1643843469697,0.1862,2684.7,2683.9,1.86272]
["bitfinex","ETHUSD",1643843469897,0.71634998,2685.5,2684.5,0.70454979]
["bitfinex","ETHUSD",1643843469898,1.05578486,2685.1,2684.5,0.70454979]
["bitfinex","ETHUSD",1643843470099,0.82750405,2685.1,2684.5,0.70454979]
["bitfinex","ETHUSD",1643843470312,0.82750405,2685.1,2684.5,1.00454979]
["bitfinex","ETHUSD",1643843470795,0.82750405,2685.1,2684.5,2.16232]
["bitfinex","ETHUSD",1643843470796,0.38797639,2684.9,2684.5,2.16232]
["bitfinex","ETHUSD",1643843470995,0.38797639,2684.9,2684.3,3.72473]
["bitfinex","ETHUSD",1643843471195,0.38797639,2684.9,2684.3,0.3]
["bitfinex","ETHUSD",1643843471196,0.68797639,2684.9,2684.3,0.3]
["bitfinex","ETHUSD",1643843471448,0.68797639,2684.9,2683.9,3.04892]
["bitfinex","ETHUSD",1643843471650,0.1862,2684.8,2683.9,2.04892]
["bitfinex","ETHUSD",1643843471846,0.75939421,2684.3,2683.9,0.1862]
["bitfinex","ETHUSD",1643843472046,0.43769879,2684.0,2683.9,0.1862]
["bitfinex","ETHUSD",1643843472445,0.75939421,2684.3,2683.9,0.1862]
["bitfinex","ETHUSD",1643843472845,1.05939421,2684.3,2683.9,0.1862]
["bitfinex","ETHUSD",1643843473046,0.3,2684.3,2683.9,0.1862]
["bitfinex","ETHUSD",1643843473248,1.231464,2684.4,2683.9,0.1862]
["bitfinex","ETHUSD",1643843473447,1.231464,2684.4,2683.7,1.0]
["bitfinex","ETHUSD",1643843473948,0.41875838,2684.1,2683.8,0.33324837]
["bitfinex","ETHUSD",1643843474153,0.41875838,2684.1,2683.7,1.0]
["bitfinex","ETHUSD",1643843474750,0.41875838,2684.1,2683.8,0.1131944]
["bitfinex","ETHUSD",1643843474953,0.41875838,2684.1,2683.9,1.86278]
["bitfinex","ETHUSD",1643843475192,0.41875838,2684.1,2683.9,1.23139]
["bitfinex","ETHUSD",1643843475396,0.41875838,2684.1,2683.9,0.1131944]
["bitfinex","ETHUSD",1643843475595,0.41875838,2684.1,2683.3,0.1131944]
["bitfinex","ETHUSD",1643843475796,0.76481124,2683.4,2683.1,0.1862]
["bitfinex","ETHUSD",1643843475995,0.76481124,2683.4,2682.8,0.1131944]
["bitfinex","ETHUSD",1643843476202,0.76481124,2683.4,2682.4,0.2993944]
["bitfinex","ETHUSD",1643843476203,1.06481124,2683.4,2682.4,0.2993944]
["bitfinex","ETHUSD",1643843476494,1.35625138,2682.8,2682.5,0.39351133]
["bitfinex","ETHUSD",1643843476700,0.931929,2682.8,2682.5,0.39351133]
["bitfinex","ETHUSD",1643843478497,0.931929,2682.8,2682.5,0.35600833]
["bitfinex","ETHUSD",1643843479049,0.931929,2682.8,2682.4,0.1862]
["bitfinex","ETHUSD",1643843479050,3.29450644,2682.8,2682.4,0.1862]
["bitfinex","ETHUSD",1643843479450,3.48070644,2682.8,2682.1,7.4]
["bitfinex","ETHUSD",1643843479750,1.118129,2682.8,2681.6,0.57579434]
["bitfinex","ETHUSD",1643843479951,1.118129,2682.8,2682.2,0.1131944]
["bitfinex","ETHUSD",1643843480150,1.12741568,2682.8,2681.7,0.1131944]
["bitfinex","ETHUSD",1643843480351,0.9321705,2682.6,2681.7,0.2995944]
["bitfinex","ETHUSD",1643843481252,1.07745744,2682.3,2681.7,0.2995944]
["bitfinex","ETHUSD",1643843481650,1.37745744,2682.3,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843482049,2.30961304,2682.3,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843483101,1.2321556,2682.3,2681.8,0.1131944]
["bitfinex","ETHUSD",1643843483903,1.2321556,2682.3,2681.8,1.0453144]
["bitfinex","ETHUSD",1643843484103,0.9321556,2682.3,2681.8,1.0453144]
["bitfinex","ETHUSD",1643843484303,0.9321556,2682.3,2681.9,0.98761379]
["bitfinex","ETHUSD",1643843484703,2.05265967,2682.7,2681.9,0.98761379]
["bitfinex","ETHUSD",1643843484905,0.00191877,2682.7,2682.0,1.0452244]
["bitfinex","ETHUSD",1643843485303,0.00191877,2682.7,2682.1,0.1131944]
["bitfinex","ETHUSD",1643843485505,0.00191877,2682.7,2681.8,1.86406]
["bitfinex","ETHUSD",1643843485506,0.01273481,2682.6,2681.8,0.1864]
["bitfinex","ETHUSD",1643843485704,0.01273481,2682.6,2681.7,0.55452118]
["bitfinex","ETHUSD",1643843485705,0.35597904,2682.3,2681.7,0.74092118]
["bitfinex","ETHUSD",1643843485905,0.9322429,2682.2,2681.9,0.1131944]
["bitfinex","ETHUSD",1643843486103,0.3,2682.1,2681.9,0.1131944]
["bitfinex","ETHUSD",1643843487547,3.0970981,2682.1,2681.6,0.1864]
["bitfinex","ETHUSD",1643843487742,0.3,2682.0,2681.6,0.1864]
["bitfinex","ETHUSD",1643843488542,1.4187451,2682.1,2681.6,0.1864]
["bitfinex","ETHUSD",1643843488743,1.2323451,2682.1,2681.4,1.63984924]
["bitfinex","ETHUSD",1643843488942,1.2323451,2682.1,2681.4,1.38984924]
["bitfinex","ETHUSD",1643843489143,1.2323451,2682.1,2681.4,1.68984924]
["bitfinex","ETHUSD",1643843489551,0.82967099,2681.9,2681.4,1.68984924]
["bitfinex","ETHUSD",1643843489747,0.9323451,2682.1,2681.4,1.68984924]
["bitfinex","ETHUSD",1643843489948,0.9323451,2682.1,2681.6,0.93218]
["bitfinex","ETHUSD",1643843490194,0.9323451,2682.1,2681.6,1.23218]
["bitfinex","ETHUSD",1643843490397,0.9323451,2682.1,2681.6,0.93218]
["bitfinex","ETHUSD",1643843490594,0.34229613,2682.0,2681.6,0.93218]
["bitfinex","ETHUSD",1643843490793,0.34229613,2682.0,2681.6,1.93218]
["bitfinex","ETHUSD",1643843491195,0.9321687,2682.4,2681.6,0.93218]
["bitfinex","ETHUSD",1643843491397,0.9321687,2682.4,2681.6,1.93218]
["bitfinex","ETHUSD",1643843491796,0.3,2682.3,2681.6,1.93218]
["bitfinex","ETHUSD",1643843492199,0.87181908,2681.8,2681.6,0.3]
["bitfinex","ETHUSD",1643843492497,0.87181908,2681.8,2681.6,1.3]
["bitfinex","ETHUSD",1643843492696,0.87181908,2681.8,2681.4,0.38984924]
["bitfinex","ETHUSD",1643843493296,0.00190258,2682.0,2681.4,0.38984924]
["bitfinex","ETHUSD",1643843493497,0.30190258,2682.0,2681.4,0.38984924]
["bitfinex","ETHUSD",1643843494147,0.30190258,2682.0,2681.4,1.68984924]
["bitfinex","ETHUSD",1643843494754,0.00190258,2682.0,2681.7,0.3]
["bitfinex","ETHUSD",1643843494949,0.00190258,2682.0,2681.7,2.16416]
["bitfinex","ETHUSD",1643843495849,0.00190258,2682.0,2681.8,0.35859281]
["bitfinex","ETHUSD",1643843496248,0.00190258,2682.0,2681.8,1.35859281]
["bitfinex","ETHUSD",1643843496649,0.00190258,2682.0,2681.8,1.0]
["bitfinex","ETHUSD",1643843496950,0.00190258,2682.0,2681.5,1.86419]
["bitfinex","ETHUSD",1643843497800,0.00190258,2682.0,2681.6,0.39702114]
["bitfinex","ETHUSD",1643843498001,1.2184289,2682.3,2681.6,1.32922114]
["bitfinex","ETHUSD",1643843498002,0.30190027,2682.3,2681.6,1.32922114]
["bitfinex","ETHUSD",1643843498204,0.00190027,2682.3,2681.6,2.62922114]
["bitfinex","ETHUSD",1643843498402,0.00190027,2682.3,2681.7,5.18841744]
["bitfinex","ETHUSD",1643843498605,0.00190027,2682.3,2681.8,0.448]
["bitfinex","ETHUSD",1643843498803,0.00190027,2682.3,2681.9,0.1864]
["bitfinex","ETHUSD",1643843499001,0.00190027,2682.3,2682.0,1.52406]
["bitfinex","ETHUSD",1643843499202,0.00190027,2682.3,2682.1,0.5360055]
["bitfinex","ETHUSD",1643843499405,0.00190027,2682.3,2682.2,2.898]
["bitfinex","ETHUSD",1643843499604,2.7e-07,2682.3,2682.2,2.898]
["bitfinex","ETHUSD",1643843499804,2.7e-07,2682.3,2682.2,3.898]
["bitfinex","ETHUSD",1643843500605,2.7e-07,2682.3,2682.2,4.82975]
["bitfinex","ETHUSD",1643843501449,2.7e-07,2682.3,2682.2,4.9429444]
["bitfinex","ETHUSD",1643843502655,2.7e-07,2682.3,2682.1,5.8135044]
["bitfinex","ETHUSD",1643843502849,2.7e-07,2682.3,2682.2,0.448]
["bitfinex","ETHUSD",1643843503249,0.9318537,2683.3,2682.4,0.93191]
["bitfinex","ETHUSD",1643843503250,0.1864,2683.2,2682.4,0.93191]
["bitfinex","ETHUSD",1643843504451,0.1864,2683.2,2683.1,0.41031713]
["bitfinex","ETHUSD",1643843506409,0.00275401,2683.6,2683.1,0.52351153]
["bitfinex","ETHUSD",1643843506612,0.70634998,2685.3,2683.3,2.45]
["bitfinex","ETHUSD",1643843506613,4.8972,2684.9,2683.3,2.45]
["bitfinex","ETHUSD",1643843506812,4.8972,2684.9,2683.4,2.448]
["bitfinex","ETHUSD",1643843507008,0.1862,2684.8,2683.4,0.5611944]
["bitfinex","ETHUSD",1643843507207,0.80326204,2684.7,2684.0,0.69664415]
["bitfinex","ETHUSD",1643843507407,0.1862,2684.6,2684.4,0.93128]
["bitfinex","ETHUSD",1643843507812,0.1862,2684.6,2684.2,1.86256]
["bitfinex","ETHUSD",1643843508207,0.1862,2684.6,2684.2,2.86256]
["bitfinex","ETHUSD",1643843508409,0.1862,2684.6,2684.2,1.86256]
["bitfinex","ETHUSD",1643843508610,0.3,2684.6,2684.2,1.86256]
["bitfinex","ETHUSD",1643843508858,0.1862,2684.5,2684.2,1.86256]
["bitfinex","ETHUSD",1643843509054,0.65405065,2684.8,2684.2,1.86256]
["bitfinex","ETHUSD",1643843509055,0.1862,2684.6,2684.2,1.86256]
["bitfinex","ETHUSD",1643843509251,1.09948926,2684.8,2684.2,1.86256]
["bitfinex","ETHUSD",1643843509252,0.1862,2684.7,2684.2,1.86256]
["bitfinex","ETHUSD",1643843509652,0.1862,2684.7,2684.5,0.38953504]
["bitfinex","ETHUSD",1643843509851,0.1862,2684.7,2684.2,1.86256]
["bitfinex","ETHUSD",1643843510052,0.1862,2684.7,2683.9,2.86275]
["bitfinex","ETHUSD",1643843510053,1.1176202,2684.7,2683.9,2.86275]
["bitfinex","ETHUSD",1643843510252,0.3,2684.6,2683.9,3.16275]
["bitfinex","ETHUSD",1643843510458,0.3,2684.6,2683.8,1.4685]
["bitfinex","ETHUSD",1643843510459,0.1862,2684.5,2683.8,1.4685]
["bitfinex","ETHUSD",1643843511157,0.1862,2684.7,2684.4,0.36160426]
["bitfinex","ETHUSD",1643843511654,3.2641,2685.0,2684.4,0.36160426]
["bitfinex","ETHUSD",1643843511655,0.1862,2684.8,2684.4,0.36160426]
["bitfinex","ETHUSD",1643843511853,0.1862,2684.9,2684.4,0.36160426]
["bitfinex","ETHUSD",1643843512255,0.51901645,2684.9,2684.4,0.36160426]
["bitfinex","ETHUSD",1643843512460,1.26410065,2684.9,2684.2,1.537]
["bitfinex","ETHUSD",1643843512699,0.3,2684.8,2684.2,1.537]
["bitfinex","ETHUSD",1643843513497,0.3,2684.8,2684.4,0.9433181]
["bitfinex","ETHUSD",1643843513897,0.3,2684.8,2684.6,0.40284011]
["bitfinex","ETHUSD",1643843514297,0.3,2684.8,2684.1,0.93134]
["bitfinex","ETHUSD",1643843514499,0.25,2684.8,2684.1,0.93134]
["bitfinex","ETHUSD",1643843514697,0.25,2684.8,2684.1,1.23134]
["bitfinex","ETHUSD",1643843514897,0.25,2684.8,2684.1,2.16265]
["bitfinex","ETHUSD",1643843515298,0.25,2684.8,2684.6,0.36356029]
["bitfinex","ETHUSD",1643843516346,0.9312842,2684.9,2684.3,0.93126]
["bitfinex","ETHUSD",1643843516347,0.9312842,2684.9,2684.4,0.93126]
["bitfinex","ETHUSD",1643843516547,3.2641,2685.0,2684.5,0.93121]
["bitfinex","ETHUSD",1643843517348,1.09823867,2684.9,2684.5,0.93121]
["bitfinex","ETHUSD",1643843518650,2.02954337,2684.9,2684.3,1.0]
["bitfinex","ETHUSD",1643843518849,0.3,2684.8,2684.2,2.86246]
["bitfinex","ETHUSD",1643843519650,0.3,2684.8,2684.3,0.44928831]
["bitfinex","ETHUSD",1643843519956,0.3,2684.8,2684.2,2.86246]
["bitfinex","ETHUSD",1643843520200,1.09823867,2684.9,2684.2,2.86246]
["bitfinex","ETHUSD",1643843520798,1.09823867,2684.9,2684.3,0.35706261]
["bitfinex","ETHUSD",1643843521002,1.09823867,2684.9,2684.5,0.93132]
["bitfinex","ETHUSD",1643843521402,3.2641,2685.0,2684.5,0.93132]
["bitfinex","ETHUSD",1643843521598,6.1935,2685.4,2684.5,0.93132]
["bitfinex","ETHUSD",1643843521599,3.612,2685.3,2684.5,0.93132]
["bitfinex","ETHUSD",1643843521798,2.4018,2685.4,2684.5,0.3]
["bitfinex","ETHUSD",1643843521997,2.4018,2685.4,2684.7,2.79341]
["bitfinex","ETHUSD",1643843522201,0.01275182,2685.5,2684.8,0.3]
["bitfinex","ETHUSD",1643843522397,0.01275182,2685.5,2684.8,1.3]
["bitfinex","ETHUSD",1643843522398,1.20685959,2685.1,2684.8,1.3]
["bitfinex","ETHUSD",1643843522598,1.20685959,2685.1,2684.8,0.3]
["bitfinex","ETHUSD",1643843522797,1.20685959,2685.1,2684.8,1.3]
["bitfinex","ETHUSD",1643843523001,0.01275182,2685.5,2684.8,1.93114]
["bitfinex","ETHUSD",1643843523199,0.9312053,2685.5,2684.8,1.93114]
["bitfinex","ETHUSD",1643843523399,0.9412053,2685.5,2684.8,1.93114]
["bitfinex","ETHUSD",1643843523601,1.2412053,2685.5,2684.8,1.93114]
["bitfinex","ETHUSD",1643843524450,0.42294599,2685.1,2684.8,1.93114]
["bitfinex","ETHUSD",1643843524648,0.77982141,2685.2,2684.8,1.93114]
["bitfinex","ETHUSD",1643843525049,1.07982141,2685.2,2684.8,1.93114]
["bitfinex","ETHUSD",1643843525250,0.77982141,2685.2,2684.8,1.93114]
["bitfinex","ETHUSD",1643843526050,1.44372107,2685.2,2684.8,1.93114]
["bitfinex","ETHUSD",1643843526258,0.00275182,2685.4,2684.8,3.16232]
["bitfinex","ETHUSD",1643843526457,1.085272,2685.8,2684.8,3.16232]
["bitfinex","ETHUSD",1643843526458,0.1862,2686.4,2685.2,2.5]
["bitfinex","ETHUSD",1643843526654,0.93369474,2687.1,2685.9,0.01273708]
["bitfinex","ETHUSD",1643843526655,0.02,2686.5,2685.9,0.01273708]
["bitfinex","ETHUSD",1643843526856,0.148957,2686.8,2686.0,0.537]
["bitfinex","ETHUSD",1643843527053,0.14898,2687.0,2686.1,6.713]
["bitfinex","ETHUSD",1643843527252,0.14898,2687.0,2686.2,1.11718117]
["bitfinex","ETHUSD",1643843527450,0.14898,2687.0,2686.9,0.88892076]
["bitfinex","ETHUSD",1643843527706,0.01273442,2687.3,2686.9,0.537]
["bitfinex","ETHUSD",1643843528110,1.57737503,2687.2,2686.4,0.723]
["bitfinex","ETHUSD",1643843528309,0.02,2687.1,2686.1,0.186]
["bitfinex","ETHUSD",1643843528707,0.03273442,2687.3,2686.6,0.9305]
["bitfinex","ETHUSD",1643843528911,0.42375372,2686.9,2686.6,1.36875015]
["bitfinex","ETHUSD",1643843529108,0.42375372,2686.9,2686.5,0.3]
["bitfinex","ETHUSD",1643843529305,0.186,2687.2,2686.5,1.3]
["bitfinex","ETHUSD",1643843529506,0.19873442,2687.3,2686.5,0.3]
["bitfinex","ETHUSD",1643843529907,0.19873442,2687.3,2686.4,1.15449691]
["bitfinex","ETHUSD",1643843530108,0.90447481,2687.0,2686.4,0.69149691]
["bitfinex","ETHUSD",1643843530307,0.90447481,2687.0,2686.1,0.186]
["bitfinex","ETHUSD",1643843530308,0.44799917,2686.6,2686.1,1.11668]
["bitfinex","ETHUSD",1643843530508,0.44799917,2686.6,2686.0,0.723]
["bitfinex","ETHUSD",1643843530710,0.3,2686.6,2686.0,0.537]
["bitfinex","ETHUSD",1643843530907,0.02,2686.9,2686.0,1.46762]
["bitfinex","ETHUSD",1643843531109,0.3,2686.9,2686.0,1.46762]
["bitfinex","ETHUSD",1643843531349,0.02,2686.9,2686.0,1.46762]
["bitfinex","ETHUSD",1643843531552,0.90447481,2687.0,2686.0,1.46762]
["bitfinex","ETHUSD",1643843531748,0.32066559,2686.5,2686.1,0.36149495]
["bitfinex","ETHUSD",1643843531949,0.32066559,2686.5,2686.0,1.46762]
["bitfinex","ETHUSD",1643843532150,0.32066559,2686.5,2686.1,0.93065]
["bitfinex","ETHUSD",1643843532555,0.62066559,2686.5,2686.1,0.93065]
["bitfinex","ETHUSD",1643843532750,0.62066559,2686.5,2686.1,1.93065]
["bitfinex","ETHUSD",1643843532950,0.3,2686.5,2686.1,1.93065]
["bitfinex","ETHUSD",1643843533148,0.3,2686.5,2686.1,0.93065]
["bitfinex","ETHUSD",1643843533349,0.02,2686.9,2686.1,1.93065]
["bitfinex","ETHUSD",1643843533548,0.02,2686.9,2686.1,2.23065]
["bitfinex","ETHUSD",1643843533752,0.02,2686.9,2686.1,1.93065]
["bitfinex","ETHUSD",1643843533952,0.38670462,2686.7,2686.3,0.32029227]
["bitfinex","ETHUSD",1643843534153,0.68670462,2686.7,2686.3,0.9306]
["bitfinex","ETHUSD",1643843534349,0.68670462,2686.7,2686.0,0.186]
["bitfinex","ETHUSD",1643843534552,0.68670462,2686.7,2685.6,0.723]
["bitfinex","ETHUSD",1643843534752,2.0767129,2686.6,2685.6,0.186]
["bitfinex","ETHUSD",1643843534954,2.0767129,2686.6,2685.3,0.436]
["bitfinex","ETHUSD",1643843534955,0.3921,2686.5,2685.3,0.436]
["bitfinex","ETHUSD",1643843535202,0.01288843,2686.0,2685.0,0.186]
["bitfinex","ETHUSD",1643843535402,0.43948686,2684.8,2684.7,0.186]
["bitfinex","ETHUSD",1643843535600,0.43948686,2684.8,2684.5,0.93124]
["bitfinex","ETHUSD",1643843535601,4.0396,2685.8,2684.6,0.186]
["bitfinex","ETHUSD",1643843535801,0.1862,2685.7,2684.6,0.186]
["bitfinex","ETHUSD",1643843536200,4.0397,2685.8,2684.7,3.72424]
["bitfinex","ETHUSD",1643843536403,2.02,2686.3,2684.8,2.04848]
["bitfinex","ETHUSD",1643843536404,0.1862,2685.9,2684.8,2.04848]
["bitfinex","ETHUSD",1643843536603,0.77318672,2685.8,2685.0,0.42352761]
["bitfinex","ETHUSD",1643843536805,0.77318672,2685.8,2685.1,0.186]
["bitfinex","ETHUSD",1643843537500,1.07318672,2685.8,2685.1,0.186]
["bitfinex","ETHUSD",1643843537900,0.38740505,2685.6,2685.1,1.9749844]
["bitfinex","ETHUSD",1643843538301,0.02,2686.1,2685.2,0.537]
["bitfinex","ETHUSD",1643843538504,0.02,2686.2,2685.2,0.723]
["bitfinex","ETHUSD",1643843538704,0.02,2686.2,2685.3,0.1131944]
["bitfinex","ETHUSD",1643843538951,0.02,2686.2,2685.4,0.537]
["bitfinex","ETHUSD",1643843539554,0.02,2686.2,2685.4,1.46783]
["bitfinex","ETHUSD",1643843539852,0.83052944,2686.2,2685.8,0.93074]
["bitfinex","ETHUSD",1643843541151,0.83052944,2686.2,2685.8,1.86149]
["bitfinex","ETHUSD",1643843541152,0.33586222,2686.1,2685.8,1.86149]
["bitfinex","ETHUSD",1643843541357,0.02,2686.1,2685.8,2.16149]
["bitfinex","ETHUSD",1643843541554,0.00229813,2686.4,2685.9,0.6501944]
["bitfinex","ETHUSD",1643843541753,0.00229813,2686.4,2685.9,2.6973444]
["bitfinex","ETHUSD",1643843541956,0.00229813,2686.4,2685.9,3.6973444]
["bitfinex","ETHUSD",1643843542352,0.00229813,2686.4,2686.0,0.1131944]
["bitfinex","ETHUSD",1643843542600,0.00229813,2686.4,2686.2,0.93056]
["bitfinex","ETHUSD",1643843542802,0.38930951,2686.5,2686.3,0.537]
["bitfinex","ETHUSD",1643843543004,0.00274946,2686.7,2686.3,0.537]
["bitfinex","ETHUSD",1643843543005,0.02274946,2686.7,2686.3,0.537]
["bitfinex","ETHUSD",1643843543200,0.00274946,2686.7,2686.3,1.46758]
["bitfinex","ETHUSD",1643843543499,0.02,2686.7,2686.3,2.46758]
["bitfinex","ETHUSD",1643843544198,0.45651336,2686.7,2686.3,2.46758]
["bitfinex","ETHUSD",1643843544399,0.02,2686.7,2686.3,2.46758]
["bitfinex","ETHUSD",1643843544603,0.3,2686.8,2686.3,2.46758]
["bitfinex","ETHUSD",1643843544800,0.30274946,2686.9,2686.5,0.93058]
["bitfinex","ETHUSD",1643843545002,0.3,2686.9,2686.6,0.93058]
["bitfinex","ETHUSD",1643843545399,0.506,2687.0,2686.6,0.93058]
["bitfinex","ETHUSD",1643843545600,0.35730026,2686.8,2686.6,0.93058]
["bitfinex","ETHUSD",1643843545801,0.65730026,2686.8,2686.6,0.93058]
["bitfinex","ETHUSD",1643843546353,0.02,2686.9,2686.6,1.23058]
["bitfinex","ETHUSD",1643843546554,0.02,2687.0,2686.6,1.23058]
["bitfinex","ETHUSD",1643843547560,0.35144916,2686.9,2686.6,0.93058]
["bitfinex","ETHUSD",1643843547755,0.37144916,2686.9,2686.6,0.93058]
["bitfinex","ETHUSD",1643843547956,0.00230919,2686.8,2686.6,0.93058]
["bitfinex","ETHUSD",1643843548357,0.00230919,2686.8,2686.6,1.23058]
["bitfinex","ETHUSD",1643843549258,0.00230919,2686.8,2686.5,0.93058]
["bitfinex","ETHUSD",1643843549259,0.44881071,2686.8,2686.5,0.93058]
["bitfinex","ETHUSD",1643843549662,0.44881071,2686.8,2686.5,1.93058]
["bitfinex","ETHUSD",1643843549860,0.74881071,2686.8,2686.4,1.10904441]
["bitfinex","ETHUSD",1643843550102,0.74881071,2686.8,2686.4,2.10904441]
["bitfinex","ETHUSD",1643843550302,0.30230919,2686.8,2686.4,1.10904441]
["bitfinex","ETHUSD",1643843550902,0.30230919,2686.8,2686.1,2.04729]
["bitfinex","ETHUSD",1643843551109,0.01221135,2686.4,2685.8,0.25]
["bitfinex","ETHUSD",1643843551312,0.01221135,2686.4,2685.5,0.186]
["bitfinex","ETHUSD",1643843551313,1.57746292,2686.3,2685.5,0.186]
["bitfinex","ETHUSD",1643843551506,2.47689923,2686.2,2685.3,0.186]
["bitfinex","ETHUSD",1643843551704,0.02,2686.1,2684.9,0.436]
["bitfinex","ETHUSD",1643843551904,0.34221429,2685.5,2685.2,0.38493729]
["bitfinex","ETHUSD",1643843552104,0.34221429,2685.5,2685.1,0.93103]
["bitfinex","ETHUSD",1643843553104,0.00274946,2685.9,2685.1,0.93103]
["bitfinex","ETHUSD",1643843554153,0.37402082,2685.7,2685.4,0.93099]
["bitfinex","ETHUSD",1643843554352,0.186,2686.0,2685.4,0.93099]
["bitfinex","ETHUSD",1643843555554,0.91231367,2685.7,2685.4,0.93099]
["bitfinex","ETHUSD",1643843555752,0.91231367,2685.7,2685.4,1.23099]
["bitfinex","ETHUSD",1643843555954,0.91231367,2685.7,2685.4,2.23099]
["bitfinex","ETHUSD",1643843556757,0.00274946,2686.0,2685.5,0.93091]
["bitfinex","ETHUSD",1643843556957,0.00274946,2686.2,2685.6,0.01265594]
["bitfinex","ETHUSD",1643843557156,0.00274946,2686.2,2685.8,6.713]
["bitfinex","ETHUSD",1643843557356,0.00274946,2686.2,2685.9,0.537]
["bitfinex","ETHUSD",1643843557603,0.00192202,2686.7,2685.9,1.537]
["bitfinex","ETHUSD",1643843557809,0.00274946,2686.8,2686.5,0.39288123]
["bitfinex","ETHUSD",1643843557999,0.00274946,2686.8,2686.6,1.46756]
["bitfinex","ETHUSD",1643843558201,0.02,2687.1,2686.6,2.69812]
["bitfinex","ETHUSD",1643843558602,0.02,2687.1,2686.7,1.0]
["bitfinex","ETHUSD",1643843558803,0.02,2687.1,2686.8,0.95361659]
["bitfinex","ETHUSD",1643843559105,0.00274946,2687.3,2686.8,1.25361659]
["bitfinex","ETHUSD",1643843559307,1.57714762,2687.3,2686.9,1.46743]
["bitfinex","ETHUSD",1643843559503,0.02,2687.2,2686.9,0.537]
["bitfinex","ETHUSD",1643843559703,0.01514661,2687.5,2686.9,1.537]
["bitfinex","ETHUSD",1643843559704,0.03514661,2687.5,2686.9,1.537]
["bitfinex","ETHUSD",1643843559907,0.03239715,2687.5,2687.0,0.32416926]
["bitfinex","ETHUSD",1643843560110,0.01239715,2687.5,2687.1,0.537]
["bitfinex","ETHUSD",1643843560304,0.12274946,2687.7,2687.1,0.537]
["bitfinex","ETHUSD",1643843560504,1.57699149,2687.6,2687.1,0.537]
["bitfinex","ETHUSD",1643843560706,1.57699149,2687.5,2687.1,0.537]
["bitfinex","ETHUSD",1643843560904,0.68383883,2687.8,2687.1,1.46737]
["bitfinex","ETHUSD",1643843561105,1.57699527,2687.7,2687.1,1.46737]
["bitfinex","ETHUSD",1643843561368,0.186,2688.0,2687.4,2.5]
["bitfinex","ETHUSD",1643843561565,4.3921795,2688.5,2687.6,6.713]
["bitfinex","ETHUSD",1643843561765,7.717,2688.9,2687.6,6.713]
["bitfinex","ETHUSD",1643843561766,0.70256998,2688.9,2688.3,6.713]
["bitfinex","ETHUSD",1643843561963,1.085272,2689.1,2688.7,0.92974]
["bitfinex","ETHUSD",1643843562169,1.37275418,2689.7,2689.0,6.713]
["bitfinex","ETHUSD",1643843562170,0.1859,2689.7,2689.0,6.713]
["bitfinex","ETHUSD",1643843562368,1.37275418,2690.0,2689.1,1.3]
["bitfinex","ETHUSD",1643843562369,1.11959474,2690.0,2689.1,1.3]
["bitfinex","ETHUSD",1643843562565,0.04149491,2689.4,2689.2,0.537]
["bitfinex","ETHUSD",1643843562961,0.93369474,2690.0,2689.3,1.24708562]
["bitfinex","ETHUSD",1643843563166,0.1859,2690.2,2689.4,0.537]
["bitfinex","ETHUSD",1643843563167,1.11959474,2690.2,2689.4,0.537]
["bitfinex","ETHUSD",1643843563361,0.79718525,2690.3,2689.6,2.78811]
["bitfinex","ETHUSD",1643843563362,0.04547387,2690.1,2689.6,2.78811]
["bitfinex","ETHUSD",1643843563561,0.04547387,2690.1,2689.7,0.537]
["bitfinex","ETHUSD",1643843563762,0.04490545,2690.0,2689.7,1.537]
["bitfinex","ETHUSD",1643843564260,4.25119474,2690.5,2689.8,0.31865769]
["bitfinex","ETHUSD",1643843564261,0.04433703,2689.9,2689.8,0.31865769]
["bitfinex","ETHUSD",1643843564461,0.04433703,2689.9,2689.8,0.85565769]
["bitfinex","ETHUSD",1643843565119,0.04433703,2689.9,2689.1,1.85872]
["bitfinex","ETHUSD",1643843565120,0.537,2689.7,2689.0,0.1859]
["bitfinex","ETHUSD",1643843565323,0.01291346,2689.4,2689.0,0.1859]
["bitfinex","ETHUSD",1643843565517,0.01291346,2689.4,2688.6,0.537]
["bitfinex","ETHUSD",1643843565518,0.1859,2689.3,2688.6,0.537]
["bitfinex","ETHUSD",1643843565714,1.05959184,2689.3,2688.7,0.8988197]
["bitfinex","ETHUSD",1643843565913,0.04035806,2689.2,2688.7,0.8988197]
["bitfinex","ETHUSD",1643843566115,0.04035806,2689.2,2688.8,0.86771528]
["bitfinex","ETHUSD",1643843566414,0.04092649,2689.3,2688.8,0.86771528]
["bitfinex","ETHUSD",1643843566814,0.04035806,2689.2,2689.0,0.92968]
["bitfinex","ETHUSD",1643843567014,0.04035806,2689.2,2689.1,2.55]
["bitfinex","ETHUSD",1643843567217,0.04206333,2689.5,2689.1,3.387]
["bitfinex","ETHUSD",1643843567413,0.1859,2690.4,2689.1,3.387]
["bitfinex","ETHUSD",1643843567414,0.72709828,2690.3,2689.7,0.88699444]
["bitfinex","ETHUSD",1643843567614,0.72709828,2690.3,2689.2,1.0]
["bitfinex","ETHUSD",1643843567615,0.1857,2690.3,2689.5,0.537]
["bitfinex","ETHUSD",1643843567816,0.23231072,2690.3,2689.5,0.43072186]
["bitfinex","ETHUSD",1643843568018,2.40187972,2690.3,2689.5,0.43072186]
["bitfinex","ETHUSD",1643843568215,0.00171059,2689.9,2689.1,0.25]
["bitfinex","ETHUSD",1643843568415,0.01297526,2689.8,2689.0,0.1859]
["bitfinex","ETHUSD",1643843568714,0.01297526,2689.8,2688.9,0.92971]
["bitfinex","ETHUSD",1643843568715,0.04320018,2689.7,2688.9,0.92971]
["bitfinex","ETHUSD",1643843568953,0.78960093,2689.4,2688.5,0.92986]
["bitfinex","ETHUSD",1643843569154,0.78960093,2689.4,2688.6,1.11571]
["bitfinex","ETHUSD",1643843569155,1.43592858,2689.4,2688.6,1.11571]
["bitfinex","ETHUSD",1643843569357,1.43592858,2689.4,2688.4,0.25]
["bitfinex","ETHUSD",1643843569358,0.01281971,2689.1,2688.4,0.4359]
["bitfinex","ETHUSD",1643843569557,0.01281971,2689.1,2688.0,0.1859]
["bitfinex","ETHUSD",1643843569558,0.19891971,2689.1,2688.0,0.1859]
["bitfinex","ETHUSD",1643843570053,0.94757545,2688.5,2688.0,0.1859]
["bitfinex","ETHUSD",1643843570253,0.94757545,2688.5,2687.9,2.09671498]
["bitfinex","ETHUSD",1643843571258,0.1859,2689.0,2688.2,0.92995]
["bitfinex","ETHUSD",1643843571456,0.19871971,2689.1,2688.2,0.92995]
["bitfinex","ETHUSD",1643843571656,0.01281971,2689.1,2688.2,0.92995]
["bitfinex","ETHUSD",1643843572056,0.01281971,2689.1,2688.0,1.1859]
["bitfinex","ETHUSD",1643843572255,1.19288314,2688.8,2688.7,0.4405469]
["bitfinex","ETHUSD",1643843572599,1.19288314,2688.8,2688.2,0.3]
["bitfinex","ETHUSD",1643843572799,1.19288314,2688.8,2688.3,0.3]
["bitfinex","ETHUSD",1643843573002,1.19288314,2688.8,2688.0,1.1859]
["bitfinex","ETHUSD",1643843573312,1.03936785,2688.3,2688.0,0.1859]
["bitfinex","ETHUSD",1643843573503,1.03936785,2688.3,2688.2,0.34366507]
["bitfinex","ETHUSD",1643843573707,1.03936785,2688.3,2688.0,0.1859]
["bitfinex","ETHUSD",1643843574101,2.55,2688.2,2687.7,0.25]
["bitfinex","ETHUSD",1643843574305,2.15834767,2688.1,2687.7,0.25]
["bitfinex","ETHUSD",1643843574509,2.15834767,2688.1,2686.5,1.86059]
["bitfinex","ETHUSD",1643843574510,0.3721,2688.0,2686.6,0.186]
["bitfinex","ETHUSD",1643843574805,0.3721,2688.0,2686.7,0.3166763]
["bitfinex","ETHUSD",1643843574806,0.01271605,2687.8,2686.7,0.3166763]
["bitfinex","ETHUSD",1643843575002,0.186,2687.7,2686.7,0.3166763]
["bitfinex","ETHUSD",1643843575202,2.65138461,2687.7,2686.7,0.3166763]
["bitfinex","ETHUSD",1643843575603,0.91727384,2687.1,2686.7,0.3166763]
["bitfinex","ETHUSD",1643843576201,1.21727384,2687.1,2686.7,0.3166763]
["bitfinex","ETHUSD",1643843576653,0.00274887,2687.3,2686.7,0.3166763]
["bitfinex","ETHUSD",1643843576855,0.00274887,2687.6,2686.8,1.86069]
["bitfinex","ETHUSD",1643843577154,0.00274887,2687.6,2687.2,0.9303]
["bitfinex","ETHUSD",1643843577355,3.3065,2688.1,2687.2,0.9303]
["bitfinex","ETHUSD",1643843577356,0.00274887,2687.7,2687.2,0.9303]
["bitfinex","ETHUSD",1643843577854,0.0044748,2687.7,2687.3,0.32319894]
["bitfinex","ETHUSD",1643843578052,0.00172593,2687.7,2687.3,0.62319894]
["bitfinex","ETHUSD",1643843578456,0.00172593,2687.7,2687.3,1.55334894]
["bitfinex","ETHUSD",1643843580102,0.00172593,2687.7,2687.5,0.83378128]
["bitfinex","ETHUSD",1643843580301,0.90176439,2688.0,2687.3,2.55334894]
["bitfinex","ETHUSD",1643843580302,0.80349032,2688.0,2687.3,2.55334894]
["bitfinex","ETHUSD",1643843580501,1.10349032,2688.0,2687.3,1.55334894]
["bitfinex","ETHUSD",1643843580802,1.10349032,2688.0,2687.9,0.42189398]
["bitfinex","ETHUSD",1643843581007,0.3,2688.0,2687.9,0.42189398]
["bitfinex","ETHUSD",1643843581206,0.00274887,2688.3,2687.9,0.42189398]
["bitfinex","ETHUSD",1643843581705,0.00274887,2688.7,2688.0,0.186]
["bitfinex","ETHUSD",1643843581907,0.00274887,2688.7,2688.1,0.446]
["bitfinex","ETHUSD",1643843582101,0.00274887,2688.7,2688.5,0.75197428]
["bitfinex","ETHUSD",1643843582303,0.15163387,2689.0,2688.8,0.41114058]
["bitfinex","ETHUSD",1643843582502,0.15163387,2689.0,2688.3,2.30554]
["bitfinex","ETHUSD",1643843582503,0.00274887,2689.0,2688.3,2.30554]
["bitfinex","ETHUSD",1643843582705,3.65608963,2689.0,2688.0,0.1859]
["bitfinex","ETHUSD",1643843582904,0.18864887,2689.0,2688.0,0.1859]
["bitfinex","ETHUSD",1643843583102,1.57631292,2688.9,2688.0,0.1859]
["bitfinex","ETHUSD",1643843583306,0.9044676,2688.2,2688.0,0.1859]
["bitfinex","ETHUSD",1643843583608,0.20156633,2688.8,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843583857,1.57643717,2688.7,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843584054,1.87643717,2688.7,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843584254,0.3,2688.7,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843584454,0.92106587,2688.3,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843584855,0.3,2688.3,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843585256,0.30274887,2688.6,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843585455,0.3,2688.6,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843585855,0.1859,2688.7,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843586057,0.88543809,2688.5,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843586264,1.18543809,2688.5,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843586657,0.1859,2688.7,2688.1,0.43816075]
["bitfinex","ETHUSD",1643843586859,0.1859,2688.7,2688.1,2.29816075]
["bitfinex","ETHUSD",1643843587065,2.3727,2689.4,2688.2,3.07565595]
["bitfinex","ETHUSD",1643843587066,0.00274887,2689.0,2688.2,3.07565595]
["bitfinex","ETHUSD",1643843587257,0.00274887,2689.0,2688.2,3.38345875]
["bitfinex","ETHUSD",1643843587457,0.00274887,2689.0,2688.3,1.0]
["bitfinex","ETHUSD",1643843587701,0.04035806,2689.2,2688.4,1.50634133]
["bitfinex","ETHUSD",1643843587900,0.04035806,2689.2,2688.4,4.64414201]
["bitfinex","ETHUSD",1643843588102,0.04035806,2689.2,2688.5,0.92956]
["bitfinex","ETHUSD",1643843588302,0.00274887,2689.7,2688.9,4.01818]
["bitfinex","ETHUSD",1643843588502,1.0339287,2690.7,2688.9,4.01818]
["bitfinex","ETHUSD",1643843588503,0.1859,2690.6,2689.4,0.01237417]
["bitfinex","ETHUSD",1643843588701,1.0339287,2690.7,2689.6,3.71644]
["bitfinex","ETHUSD",1643843588905,1.57549238,2690.6,2689.7,4.46043134]
["bitfinex","ETHUSD",1643843589100,1.57549238,2690.6,2690.0,1.85825]
["bitfinex","ETHUSD",1643843589402,3.8398,2691.1,2690.7,2.15]
["bitfinex","ETHUSD",1643843589403,0.1857,2691.1,2690.7,2.15]
["bitfinex","ETHUSD",1643843589602,1.57528822,2691.0,2690.7,5.53927775]
["bitfinex","ETHUSD",1643843589801,0.69737843,2691.7,2690.8,0.446]
["bitfinex","ETHUSD",1643843590001,2.27261909,2691.7,2690.8,0.446]
["bitfinex","ETHUSD",1643843590199,2.27261909,2691.7,2690.8,1.446]
["bitfinex","ETHUSD",1643843590403,2.22261909,2691.7,2691.1,0.92893]
["bitfinex","ETHUSD",1643843590607,2.40831909,2691.7,2691.2,0.92895]
["bitfinex","ETHUSD",1643843590803,0.94666333,2692.0,2690.9,1.0]
["bitfinex","ETHUSD",1643843590804,1.57524066,2691.6,2690.9,1.0]
["bitfinex","ETHUSD",1643843591002,1.57524066,2691.5,2691.1,0.3]
["bitfinex","ETHUSD",1643843591485,1.57524066,2691.5,2690.7,2.85771]
["bitfinex","ETHUSD",1643843591486,1.57524066,2691.4,2690.8,0.3]
["bitfinex","ETHUSD",1643843591864,1.57524066,2691.3,2690.9,1.85801]
["bitfinex","ETHUSD",1643843592057,1.57524066,2691.2,2690.9,1.85801]
["bitfinex","ETHUSD",1643843592257,0.1857,2691.9,2690.9,1.85801]
["bitfinex","ETHUSD",1643843592466,0.1857,2691.9,2690.8,1.3]
["bitfinex","ETHUSD",1643843592467,0.1857,2691.9,2690.8,0.56139904]
["bitfinex","ETHUSD",1643843592660,0.1857,2692.0,2691.0,0.446]
["bitfinex","ETHUSD",1643843592859,3.2481,2692.2,2691.1,0.446]
["bitfinex","ETHUSD",1643843593061,3.19977953,2692.2,2691.2,1.37487]
["bitfinex","ETHUSD",1643843593362,2.41199285,2692.1,2690.8,0.1857]
["bitfinex","ETHUSD",1643843593560,2.41199285,2692.1,2691.1,0.68294216]
["bitfinex","ETHUSD",1643843593561,0.1857,2692.0,2691.1,0.68294216]
["bitfinex","ETHUSD",1643843593767,0.88674448,2691.9,2691.1,0.68294216]
["bitfinex","ETHUSD",1643843593962,0.1857,2691.8,2690.8,0.1857]
["bitfinex","ETHUSD",1643843594361,0.34138775,2691.7,2690.8,0.1857]
["bitfinex","ETHUSD",1643843594560,0.1857,2691.6,2690.8,0.1857]
["bitfinex","ETHUSD",1643843594764,0.1861,2691.5,2690.8,0.1857]
["bitfinex","ETHUSD",1643843594961,0.1857,2691.4,2690.8,0.1857]
["bitfinex","ETHUSD",1643843595209,0.1861,2691.3,2690.8,0.1857]
["bitfinex","ETHUSD",1643843595407,0.1857,2691.2,2690.8,0.1857]
["bitfinex","ETHUSD",1643843596007,0.1861,2691.1,2690.8,0.1857]
["bitfinex","ETHUSD",1643843596212,0.1861,2691.1,2690.6,0.35178002]
["bitfinex","ETHUSD",1643843596213,0.1857,2691.0,2690.6,0.35178002]
["bitfinex","ETHUSD",1643843596409,0.38523939,2690.9,2690.6,0.35178002]
["bitfinex","ETHUSD",1643843596714,0.1857,2691.0,2690.1,1.85865]
["bitfinex","ETHUSD",1643843597010,0.3,2690.7,2689.9,0.1857]
["bitfinex","ETHUSD",1643843597211,0.1861,2690.7,2689.8,1.85858]
["bitfinex","ETHUSD",1643843597411,0.1857,2690.6,2689.8,1.85858]
["bitfinex","ETHUSD",1643843597610,0.1857,2690.6,2689.7,0.27639994]
["bitfinex","ETHUSD",1643843597810,0.88759787,2690.3,2689.8,0.85913907]
["bitfinex","ETHUSD",1643843598009,0.6718,2690.7,2689.8,0.85913907]
["bitfinex","ETHUSD",1643843598209,0.3,2690.3,2689.8,0.85913907]
["bitfinex","ETHUSD",1643843598413,0.6718,2690.7,2689.8,0.85913907]
["bitfinex","ETHUSD",1643843598857,0.6718,2690.7,2690.2,0.42062147]
["bitfinex","ETHUSD",1643843599260,0.84805756,2690.6,2690.2,0.42062147]
["bitfinex","ETHUSD",1643843600256,0.84805756,2690.6,2689.9,0.3]
["bitfinex","ETHUSD",1643843601557,0.84805756,2690.6,2690.1,0.396091]
["bitfinex","ETHUSD",1643843601763,1.24430534,2690.8,2690.1,0.396091]
["bitfinex","ETHUSD",1643843601764,0.1857,2690.8,2690.1,0.396091]
["bitfinex","ETHUSD",1643843601959,3.14228286,2691.0,2690.1,0.396091]
["bitfinex","ETHUSD",1643843601960,0.1857,2690.9,2690.1,0.396091]
["bitfinex","ETHUSD",1643843602357,0.1857,2690.9,2690.1,1.325331]
["bitfinex","ETHUSD",1643843602613,0.69610096,2691.1,2690.2,0.3]
["bitfinex","ETHUSD",1643843602805,0.69610096,2691.1,2690.6,0.35096518]
["bitfinex","ETHUSD",1643843602806,0.3669658,2691.0,2690.6,0.35096518]
["bitfinex","ETHUSD",1643843603005,0.8012717,2690.9,2690.6,0.35096518]
["bitfinex","ETHUSD",1643843603205,0.69610096,2691.1,2690.6,0.35096518]
["bitfinex","ETHUSD",1643843603406,0.88180096,2691.2,2690.6,0.35096518]
["bitfinex","ETHUSD",1643843603910,0.9292381,2691.6,2690.6,0.35096518]
["bitfinex","ETHUSD",1643843603911,0.1857,2691.7,2690.7,0.1131944]
["bitfinex","ETHUSD",1643843604111,0.1857,2691.7,2691.6,0.41563351]
["bitfinex","ETHUSD",1643843604311,6.49060096,2692.1,2691.6,0.41563351]
["bitfinex","ETHUSD",1643843604506,0.00274525,2692.0,2691.6,0.41563351]
["bitfinex","ETHUSD",1643843604708,0.00274525,2692.0,2691.5,0.84452999]
["bitfinex","ETHUSD",1643843605113,0.1861,2691.9,2690.9,0.3]
["bitfinex","ETHUSD",1643843605310,0.69610096,2691.8,2691.0,0.1857]
["bitfinex","ETHUSD",1643843605509,0.99610096,2691.8,2690.9,0.1857]
["bitfinex","ETHUSD",1643843605709,0.41632823,2691.4,2691.1,0.36849305]
["bitfinex","ETHUSD",1643843605914,0.41632823,2691.4,2690.9,0.1857]
["bitfinex","ETHUSD",1643843606111,0.41632823,2691.4,2691.0,0.76558341]
["bitfinex","ETHUSD",1643843606112,0.71632823,2691.4,2691.0,0.76558341]
["bitfinex","ETHUSD",1643843606367,0.71632823,2691.4,2691.1,1.858]
["bitfinex","ETHUSD",1643843606565,0.71632823,2691.4,2690.7,0.1857]
["bitfinex","ETHUSD",1643843606566,0.1861,2691.2,2690.7,0.1857]
["bitfinex","ETHUSD",1643843606764,0.42829452,2690.8,2690.5,0.58505405]
["bitfinex","ETHUSD",1643843606969,0.42829452,2690.8,2690.5,0.39935405]
["bitfinex","ETHUSD",1643843607162,0.72829452,2690.8,2690.5,0.39935405]
["bitfinex","ETHUSD",1643843607363,0.3,2690.8,2690.5,1.09582595]
["bitfinex","ETHUSD",1643843607563,0.77536536,2691.0,2690.5,1.09582595]
["bitfinex","ETHUSD",1643843607765,1.07536536,2691.0,2689.8,0.1857]
["bitfinex","ETHUSD",1643843607967,0.3,2691.0,2690.5,0.92924]
["bitfinex","ETHUSD",1643843608165,0.00274525,2691.3,2690.5,0.92924]
["bitfinex","ETHUSD",1643843608766,0.30274525,2691.3,2690.5,0.92924]
["bitfinex","ETHUSD",1643843608968,0.00274525,2691.3,2691.1,0.377562]
["bitfinex","ETHUSD",1643843609166,1.78137296,2692.3,2691.1,1.306332]
["bitfinex","ETHUSD",1643843609167,0.00274525,2691.6,2691.1,1.306332]
["bitfinex","ETHUSD",1643843609366,0.00274525,2691.6,2691.2,0.5591944]
["bitfinex","ETHUSD",1643843609764,0.00274525,2692.2,2691.2,0.8591944]
["bitfinex","ETHUSD",1643843609964,0.00274525,2692.2,2691.8,1.34283393]
["bitfinex","ETHUSD",1643843609965,0.71229032,2692.0,2691.8,1.34283393]
["bitfinex","ETHUSD",1643843610207,0.34481496,2692.2,2691.6,1.85741]
["bitfinex","ETHUSD",1643843610208,0.34206971,2692.2,2691.6,1.85741]
["bitfinex","ETHUSD",1643843610409,1.08801725,2692.3,2691.6,0.92878]
["bitfinex","ETHUSD",1643843611009,1.38801725,2692.3,2691.6,0.92878]
["bitfinex","ETHUSD",1643843611309,1.14361582,2692.1,2691.7,0.36822072]
["bitfinex","ETHUSD",1643843611508,1.10829085,2692.1,2691.7,0.36822072]
["bitfinex","ETHUSD",1643843611707,0.3,2692.1,2691.7,0.36822072]
["bitfinex","ETHUSD",1643843611907,0.3,2692.2,2691.7,0.36822072]
["bitfinex","ETHUSD",1643843612112,1.38801725,2692.3,2691.7,0.36822072]
["bitfinex","ETHUSD",1643843612506,1.38801725,2692.3,2691.5,1.21183566]
["bitfinex","ETHUSD",1643843612507,1.57468523,2692.2,2691.5,0.82916944]
["bitfinex","ETHUSD",1643843612707,1.57468523,2692.2,2691.9,0.32769838]
["bitfinex","ETHUSD",1643843613107,1.57468523,2692.2,2691.5,1.82916944]
["bitfinex","ETHUSD",1643843613507,1.57468523,2692.2,2691.5,0.82916944]
["bitfinex","ETHUSD",1643843613508,1.57743048,2692.2,2691.5,0.82916944]
["bitfinex","ETHUSD",1643843613712,1.57743048,2692.2,2691.2,0.1857]
["bitfinex","ETHUSD",1643843613713,0.0125426,2691.7,2691.2,0.1857]
["bitfinex","ETHUSD",1643843613960,0.1861,2692.1,2691.2,0.1857]
["bitfinex","ETHUSD",1643843613961,0.1857,2692.1,2691.2,0.1857]
["bitfinex","ETHUSD",1643843614158,0.1857,2692.1,2691.0,0.25]
["bitfinex","ETHUSD",1643843614159,1.57728438,2692.0,2691.0,0.25]
["bitfinex","ETHUSD",1643843614358,0.1857,2691.9,2690.7,0.1857]
["bitfinex","ETHUSD",1643843614764,0.1857,2691.9,2691.1,0.82323286]
["bitfinex","ETHUSD",1643843614765,0.68320782,2691.7,2691.1,0.82323286]
["bitfinex","ETHUSD",1643843615161,0.98320782,2691.7,2691.1,0.82323286]
["bitfinex","ETHUSD",1643843615760,0.98320782,2691.7,2691.4,0.36587302]
["bitfinex","ETHUSD",1643843616160,0.3,2691.7,2691.4,0.36587302]
["bitfinex","ETHUSD",1643843616360,1.60361455,2692.0,2691.4,0.36587302]
["bitfinex","ETHUSD",1643843616559,1.57460083,2691.9,2691.4,0.36587302]
["bitfinex","ETHUSD",1643843616760,1.57460083,2691.9,2691.1,1.12323286]
["bitfinex","ETHUSD",1643843617159,2.26991994,2691.9,2691.1,1.12323286]
["bitfinex","ETHUSD",1643843617363,0.69531911,2691.9,2691.1,1.12323286]
["bitfinex","ETHUSD",1643843617900,0.00283473,2691.6,2691.3,0.36174624]
["bitfinex","ETHUSD",1643843621350,0.00283473,2691.6,2691.3,1.10774624]
["bitfinex","ETHUSD",1643843621954,0.00283473,2691.6,2691.4,0.1131944]
["bitfinex","ETHUSD",1643843622154,0.00283473,2691.6,2691.5,3.1817]
["bitfinex","ETHUSD",1643843622351,0.00283473,2691.6,2691.5,5.6817]
["bitfinex","ETHUSD",1643843622656,0.00283473,2691.6,2691.5,1.9317]
["bitfinex","ETHUSD",1643843622853,0.00557653,2692.2,2691.5,0.6317]
["bitfinex","ETHUSD",1643843623153,0.00283128,2692.2,2692.1,0.73294589]
["bitfinex","ETHUSD",1643843623352,0.00283128,2692.2,2692.1,0.35586053]
["bitfinex","ETHUSD",1643843623954,0.84118112,2692.3,2692.1,1.82106053]
["bitfinex","ETHUSD",1643843624153,0.84118112,2692.3,2692.1,2.26706053]
["bitfinex","ETHUSD",1643843624353,0.84118112,2692.3,2692.1,2.56706053]
["bitfinex","ETHUSD",1643843624752,0.84118112,2692.3,2692.2,3.3]
["bitfinex","ETHUSD",1643843624952,0.84118112,2692.3,2692.2,3.9317]
["bitfinex","ETHUSD",1643843625220,0.84118112,2692.3,2692.2,2.53924875]
["bitfinex","ETHUSD",1643843625415,0.84118112,2692.3,2692.2,1.35354875]
["bitfinex","ETHUSD",1643843625813,0.84118112,2692.3,2692.2,0.446]
["bitfinex","ETHUSD",1643843626021,0.84118112,2692.3,2692.1,0.35586053]
["bitfinex","ETHUSD",1643843626022,2.71534839,2692.3,2692.1,0.35586053]
["bitfinex","ETHUSD",1643843626215,1.14118112,2692.3,2692.1,0.35586053]
["bitfinex","ETHUSD",1643843626414,1.57421811,2692.2,2692.1,0.35586053]
["bitfinex","ETHUSD",1643843626615,1.57424196,2692.2,2691.4,0.1857]
["bitfinex","ETHUSD",1643843627019,2.31534622,2692.2,2691.6,1.79915401]
["bitfinex","ETHUSD",1643843627217,1.57426827,2692.1,2691.6,0.92882]
["bitfinex","ETHUSD",1643843627520,1.57426827,2692.1,2691.3,3.96454]
["bitfinex","ETHUSD",1643843627521,0.42469748,2691.6,2691.3,0.1857]
["bitfinex","ETHUSD",1643843627722,0.1861,2692.0,2691.1,0.38877399]
["bitfinex","ETHUSD",1643843627723,2.37454525,2692.0,2691.1,0.38877399]
["bitfinex","ETHUSD",1643843627917,1.57446329,2691.9,2691.1,0.38877399]
["bitfinex","ETHUSD",1643843628220,1.87446329,2691.9,2691.2,1.83424349]
["bitfinex","ETHUSD",1643843628417,0.8817897,2691.7,2691.2,1.83424349]
["bitfinex","ETHUSD",1643843628855,0.00274525,2691.8,2691.2,1.83424349]
["bitfinex","ETHUSD",1643843629057,0.00274525,2691.8,2691.2,4.76944029]
["bitfinex","ETHUSD",1643843629257,0.00274525,2692.0,2691.5,1.85715]
["bitfinex","ETHUSD",1643843629457,0.00274525,2692.0,2691.6,1.37457]
["bitfinex","ETHUSD",1643843629658,0.00274525,2692.0,2691.7,0.1857]
["bitfinex","ETHUSD",1643843629855,0.84392637,2692.3,2691.8,0.85820772]
["bitfinex","ETHUSD",1643843630054,0.84392637,2692.3,2692.2,0.72864246]
["bitfinex","ETHUSD",1643843630455,0.84118112,2692.3,2692.2,1.02864246]
["bitfinex","ETHUSD",1643843631259,0.84118112,2692.3,2692.2,4.45717246]
["bitfinex","ETHUSD",1643843631457,0.84118112,2692.3,2692.2,4.90317246]
["bitfinex","ETHUSD",1643843631658,0.84118112,2692.3,2692.2,5.90317246]
["bitfinex","ETHUSD",1643843632806,0.84118112,2692.3,2692.2,4.22434014]
["bitfinex","ETHUSD",1643843633001,0.00274525,2692.8,2692.3,2.4]
["bitfinex","ETHUSD",1643843633210,1.57386447,2692.9,2692.5,1.85663]
["bitfinex","ETHUSD",1643843633507,0.00274525,2693.0,2692.6,0.446]
["bitfinex","ETHUSD",1643843633806,4.525e-05,2693.1,2692.6,0.446]
["bitfinex","ETHUSD",1643843634006,2.37374134,2694.1,2692.6,0.446]
["bitfinex","ETHUSD",1643843634007,0.1355,2693.9,2692.8,0.01208671]
["bitfinex","ETHUSD",1643843634205,1.37275418,2694.5,2693.4,3.52795]
["bitfinex","ETHUSD",1643843634206,0.00274365,2693.5,2693.4,3.52795]
["bitfinex","ETHUSD",1643843634406,0.00274365,2693.5,2693.4,4.27395]
["bitfinex","ETHUSD",1643843634604,0.00274365,2693.5,2693.4,5.27395]
["bitfinex","ETHUSD",1643843634805,0.148512,2694.4,2693.8,0.73622154]
["bitfinex","ETHUSD",1643843634806,0.70394953,2694.2,2693.8,0.73622154]
["bitfinex","ETHUSD",1643843635011,0.70394953,2694.2,2693.5,0.04997]
["bitfinex","ETHUSD",1643843635206,0.1855,2694.1,2693.6,0.3]
["bitfinex","ETHUSD",1643843635408,0.1855,2694.1,2693.4,1.3]
["bitfinex","ETHUSD",1643843635604,0.1855,2694.1,2693.4,0.3]
["bitfinex","ETHUSD",1643843635803,0.1855,2694.1,2693.4,1.3]
["bitfinex","ETHUSD",1643843636003,0.1855,2694.1,2693.8,2.24335929]
["bitfinex","ETHUSD",1643843636458,0.1855,2694.1,2693.8,2.54335929]
["bitfinex","ETHUSD",1643843636658,0.1855,2694.1,2693.3,2.85589]
["bitfinex","ETHUSD",1643843636659,0.1855,2694.1,2693.2,4.64044]
["bitfinex","ETHUSD",1643843636859,0.1855,2694.1,2693.5,0.92823]
["bitfinex","ETHUSD",1643843636860,0.08824365,2694.1,2693.5,0.92823]
["bitfinex","ETHUSD",1643843637358,0.27434365,2694.1,2693.5,0.92823]
["bitfinex","ETHUSD",1643843637558,0.27434365,2694.1,2692.9,0.6315]
["bitfinex","ETHUSD",1643843637559,0.69610096,2693.9,2692.9,0.1855]
["bitfinex","ETHUSD",1643843637762,0.71376764,2693.5,2693.2,0.42535706]
["bitfinex","ETHUSD",1643843638158,1.01376764,2693.5,2693.2,0.42535706]
["bitfinex","ETHUSD",1643843638959,0.1855,2693.6,2693.2,0.42535706]
["bitfinex","ETHUSD",1643843639160,0.21824365,2694.0,2693.2,1.79957706]
["bitfinex","ETHUSD",1643843639358,0.00274365,2694.0,2693.2,1.79957706]
["bitfinex","ETHUSD",1643843640112,0.32244157,2693.9,2693.2,1.79957706]
["bitfinex","ETHUSD",1643843640308,1.02553742,2693.7,2693.2,1.79957706]
["bitfinex","ETHUSD",1643843640511,0.03,2693.6,2693.2,1.79957706]
["bitfinex","ETHUSD",1643843640708,0.03,2693.6,2693.2,3.65598706]
["bitfinex","ETHUSD",1643843641108,0.03,2693.6,2693.2,3.95598706]
["bitfinex","ETHUSD",1643843641712,0.00274365,2694.0,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843641910,0.1855,2693.9,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843642109,0.03,2694.1,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843642110,0.1855,2694.0,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843642411,0.334034,2694.0,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843642611,0.1855,2694.0,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843642811,0.1855,2694.2,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843643017,0.78443904,2694.0,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843643213,0.78443904,2694.0,2693.8,1.25505623]
["bitfinex","ETHUSD",1643843643513,0.78443904,2694.0,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843643957,0.2155,2694.2,2693.8,0.32694623]
["bitfinex","ETHUSD",1643843644158,0.00274365,2694.3,2693.8,0.77294623]
["bitfinex","ETHUSD",1643843644356,0.03,2694.5,2693.8,0.77294623]
["bitfinex","ETHUSD",1643843644957,0.03,2694.5,2694.0,0.70022351]
["bitfinex","ETHUSD",1643843645156,0.03,2694.5,2694.0,0.65022351]
["bitfinex","ETHUSD",1643843645357,0.86144407,2694.6,2693.8,0.446]
["bitfinex","ETHUSD",1643843645358,0.85144407,2694.6,2693.8,0.446]
["bitfinex","ETHUSD",1643843645562,0.85144407,2694.6,2693.8,1.37407]
["bitfinex","ETHUSD",1643843645760,0.88418772,2694.6,2693.8,1.37407]
["bitfinex","ETHUSD",1643843646060,0.88418772,2694.6,2693.8,0.446]
["bitfinex","ETHUSD",1643843646458,0.74723382,2694.1,2694.0,0.3569784]
["bitfinex","ETHUSD",1643843646859,0.03,2694.3,2694.0,0.3569784]
["bitfinex","ETHUSD",1643843647061,0.19824365,2694.7,2694.0,0.3569784]
["bitfinex","ETHUSD",1643843647267,8.63630096,2695.2,2694.0,0.3569784]
["bitfinex","ETHUSD",1643843647268,0.1855,2695.2,2694.2,5.2]
["bitfinex","ETHUSD",1643843647463,1.085272,2695.6,2694.6,0.01221299]
["bitfinex","ETHUSD",1643843647714,1.085272,2695.6,2694.7,0.6315]
["bitfinex","ETHUSD",1643843648013,1.085272,2695.6,2695.0,1.85469]
["bitfinex","ETHUSD",1643843648215,1.085272,2695.6,2695.1,1.56883]
["bitfinex","ETHUSD",1643843648417,0.69610096,2696.5,2695.1,1.56883]
["bitfinex","ETHUSD",1643843648418,3.05442946,2696.6,2695.3,2.6]
["bitfinex","ETHUSD",1643843648716,2.0462165,2697.4,2695.3,2.6]
["bitfinex","ETHUSD",1643843648717,0.04035807,2696.3,2695.4,0.456]
["bitfinex","ETHUSD",1643843648912,0.04035807,2696.3,2695.6,0.9269701]
["bitfinex","ETHUSD",1643843649113,0.69610096,2697.0,2695.7,4.51130856]
["bitfinex","ETHUSD",1643843649114,0.04376861,2696.9,2695.7,4.51130856]
["bitfinex","ETHUSD",1643843649314,2.1522511,2697.1,2695.9,2.6]
["bitfinex","ETHUSD",1643843649515,2.1522511,2697.1,2696.2,11.1411]
["bitfinex","ETHUSD",1643843649716,2.1522511,2697.1,2696.3,0.456]
["bitfinex","ETHUSD",1643843649913,2.1522511,2697.1,2696.3,1.456]
["bitfinex","ETHUSD",1643843650113,2.1522511,2697.1,2696.9,0.77115714]
["bitfinex","ETHUSD",1643843650316,2.53025635,2697.1,2697.0,0.446]
["bitfinex","ETHUSD",1643843650514,2.53025635,2697.1,2696.5,0.01]
["bitfinex","ETHUSD",1643843650719,2.53025635,2697.1,2696.4,0.3]
["bitfinex","ETHUSD",1643843650720,2.53025635,2697.1,2696.4,0.31]
["bitfinex","ETHUSD",1643843651015,2.53025635,2697.1,2696.3,0.446]
["bitfinex","ETHUSD",1643843651016,2.53025635,2697.1,2696.3,0.31]
["bitfinex","ETHUSD",1643843651214,2.53025635,2697.1,2696.4,0.74540316]
["bitfinex","ETHUSD",1643843651215,0.1854,2697.0,2696.4,0.74540316]
["bitfinex","ETHUSD",1643843651462,0.1854,2697.0,2696.1,1.93716]
["bitfinex","ETHUSD",1643843651661,0.1854,2697.0,2696.2,0.31]
["bitfinex","ETHUSD",1643843652080,0.1861,2696.9,2696.2,0.01]
["bitfinex","ETHUSD",1643843652262,0.1854,2696.8,2696.1,0.34904554]
["bitfinex","ETHUSD",1643843652467,0.1854,2696.8,2696.2,0.82033193]
["bitfinex","ETHUSD",1643843652660,0.2054,2697.0,2696.2,0.83033193]
["bitfinex","ETHUSD",1643843652859,0.2054,2697.0,2696.1,0.4300848]
["bitfinex","ETHUSD",1643843653061,0.1954,2697.0,2696.1,0.4300848]
["bitfinex","ETHUSD",1643843653266,0.1954,2697.0,2696.1,0.34904554]
["bitfinex","ETHUSD",1643843653861,0.1954,2697.0,2696.1,0.79504554]
["bitfinex","ETHUSD",1643843654062,0.86023632,2696.6,2696.1,0.79504554]
["bitfinex","ETHUSD",1643843654264,2.04969325,2696.5,2695.7,2.03981]
["bitfinex","ETHUSD",1643843654463,0.86023632,2696.6,2695.7,0.446]
["bitfinex","ETHUSD",1643843654464,3.70498034,2696.4,2695.7,0.446]
["bitfinex","ETHUSD",1643843654666,0.01,2696.3,2695.7,0.446]
["bitfinex","ETHUSD",1643843654864,0.1954,2696.5,2695.7,0.446]
["bitfinex","ETHUSD",1643843655315,0.80514982,2696.1,2695.7,0.446]
["bitfinex","ETHUSD",1643843656517,0.80514982,2696.1,2696.0,0.35018761]
["bitfinex","ETHUSD",1643843656716,0.80514982,2696.1,2695.7,0.446]
["bitfinex","ETHUSD",1643843656717,0.80514982,2696.1,2695.5,1.37334]
["bitfinex","ETHUSD",1643843657118,0.80514982,2696.1,2695.5,0.446]
["bitfinex","ETHUSD",1643843657119,2.08665547,2696.0,2695.5,0.446]
["bitfinex","ETHUSD",1643843657320,0.01,2695.9,2695.1,2.10482]
["bitfinex","ETHUSD",1643843657517,0.1954,2696.6,2695.5,0.446]
["bitfinex","ETHUSD",1643843657718,0.1854,2696.6,2695.5,0.446]
["bitfinex","ETHUSD",1643843658120,0.1861,2696.5,2695.5,0.446]
["bitfinex","ETHUSD",1643843658318,0.93382659,2696.1,2695.5,0.446]
["bitfinex","ETHUSD",1643843658524,1.12922659,2696.1,2695.5,0.446]
["bitfinex","ETHUSD",1643843658720,0.01,2696.0,2695.1,2.55082]
["bitfinex","ETHUSD",1643843659161,0.01,2696.0,2695.2,0.3]
["bitfinex","ETHUSD",1643843659563,0.93382659,2696.1,2695.2,0.3]
["bitfinex","ETHUSD",1643843659564,0.93382659,2696.1,2695.3,0.92737]
["bitfinex","ETHUSD",1643843659960,0.93382659,2696.1,2695.4,0.446]
["bitfinex","ETHUSD",1643843660163,0.93382659,2696.1,2695.4,1.37338]
["bitfinex","ETHUSD",1643843660364,0.93382659,2696.1,2696.0,0.37799913]
["bitfinex","ETHUSD",1643843660567,0.93382659,2696.1,2695.6,0.92735]
["bitfinex","ETHUSD",1643843661371,0.01,2696.3,2695.7,0.92729]
["bitfinex","ETHUSD",1643843661570,0.18826329,2696.4,2695.7,1.22729]
["bitfinex","ETHUSD",1643843661771,0.00286329,2696.4,2695.9,2.78167]
["bitfinex","ETHUSD",1643843661968,0.00286329,2696.4,2696.0,0.3]
["bitfinex","ETHUSD",1643843662169,0.00286329,2696.4,2696.0,1.3]
["bitfinex","ETHUSD",1643843662369,0.00286329,2696.4,2696.1,0.87717117]
["bitfinex","ETHUSD",1643843662615,0.00286329,2696.4,2696.2,0.1854]
["bitfinex","ETHUSD",1643843662812,0.00286329,2696.4,2696.3,3.046]
["bitfinex","ETHUSD",1643843663012,0.00286329,2696.4,2696.3,4.15833]
["bitfinex","ETHUSD",1643843663211,0.01480213,2697.0,2696.3,4.45833]
["bitfinex","ETHUSD",1643843663411,0.01480213,2697.0,2696.8,0.41977524]
["bitfinex","ETHUSD",1643843663611,0.01480213,2697.0,2696.9,0.446]
["bitfinex","ETHUSD",1643843663820,0.00206126,2697.0,2696.9,0.446]
["bitfinex","ETHUSD",1643843664010,0.00206126,2697.0,2696.5,1.22697]
["bitfinex","ETHUSD",1643843664209,0.01206126,2697.0,2696.5,1.22697]
["bitfinex","ETHUSD",1643843664411,0.01206126,2697.0,2696.5,2.15403]
["bitfinex","ETHUSD",1643843664610,0.87804752,2696.8,2696.5,2.15403]
["bitfinex","ETHUSD",1643843664810,0.87804752,2696.8,2696.5,1.22697]
["bitfinex","ETHUSD",1643843665210,0.87804752,2696.8,2696.5,0.3]
["bitfinex","ETHUSD",1643843665415,0.87804752,2696.8,2696.4,0.1854]
["bitfinex","ETHUSD",1643843665713,0.87804752,2696.8,2696.5,0.40892083]
["bitfinex","ETHUSD",1643843665913,0.01,2696.8,2696.5,0.40892083]
["bitfinex","ETHUSD",1643843666112,0.1861,2696.9,2696.5,0.40892083]
["bitfinex","ETHUSD",1643843666955,0.88154819,2696.9,2696.5,0.40892083]
["bitfinex","ETHUSD",1643843667152,0.89154819,2696.9,2696.5,0.40892083]
["bitfinex","ETHUSD",1643843667357,0.01,2696.9,2696.5,0.40892083]
["bitfinex","ETHUSD",1643843667556,0.01206126,2697.0,2696.5,0.40892083]
["bitfinex","ETHUSD",1643843668153,0.00249273,2696.7,2696.5,2.26306083]
["bitfinex","ETHUSD",1643843669354,0.1861,2696.6,2696.1,1.85436]
["bitfinex","ETHUSD",1643843669553,0.1861,2696.6,2695.7,5.08112]
["bitfinex","ETHUSD",1643843669554,0.00249273,2696.7,2695.7,0.1854]
["bitfinex","ETHUSD",1643843669753,0.00274087,2696.5,2695.4,0.6314]
["bitfinex","ETHUSD",1643843670207,0.01274087,2696.6,2695.6,0.77151566]
["bitfinex","ETHUSD",1643843670410,0.91401857,2696.3,2695.7,1.85464]
["bitfinex","ETHUSD",1643843670809,0.91401857,2696.3,2695.1,2.30089]
["bitfinex","ETHUSD",1643843670810,0.1854,2696.2,2695.1,2.30089]
["bitfinex","ETHUSD",1643843671008,0.1954,2696.2,2695.1,2.30089]
["bitfinex","ETHUSD",1643843671410,0.00274087,2696.1,2695.7,0.4484542]
["bitfinex","ETHUSD",1643843671713,0.73317202,2695.8,2695.5,0.446]
["bitfinex","ETHUSD",1643843672012,0.19814087,2696.2,2695.5,0.446]
["bitfinex","ETHUSD",1643843672210,0.18814087,2696.2,2695.5,0.446]
["bitfinex","ETHUSD",1643843672412,0.18814087,2696.2,2695.5,3.22797]
["bitfinex","ETHUSD",1643843672812,0.00274087,2696.2,2695.5,3.22797]
["bitfinex","ETHUSD",1643843673110,0.00248449,2696.4,2695.5,1.55147186]
["bitfinex","ETHUSD",1643843673311,0.00248449,2696.4,2696.1,0.32895317]
["bitfinex","ETHUSD",1643843673611,0.00248449,2696.4,2695.9,0.446]
["bitfinex","ETHUSD",1643843674262,0.77490118,2696.4,2695.9,0.446]
["bitfinex","ETHUSD",1643843674659,0.76490118,2696.4,2696.1,0.35966266]
["bitfinex","ETHUSD",1643843674857,0.77490118,2696.4,2696.1,0.35966266]
["bitfinex","ETHUSD",1643843675058,0.77490118,2696.4,2695.9,0.446]
["bitfinex","ETHUSD",1643843676260,1.57176342,2696.3,2695.9,0.446]
["bitfinex","ETHUSD",1643843676763,0.01,2696.2,2695.9,0.446]
["bitfinex","ETHUSD",1643843677162,1.1424416,2696.4,2695.9,0.84569675]
["bitfinex","ETHUSD",1643843677363,0.01,2696.3,2695.9,1.39969675]
["bitfinex","ETHUSD",1643843677609,0.00248449,2696.4,2696.1,2.78151]
["bitfinex","ETHUSD",1643843677811,0.00248449,2696.4,2696.1,3.52751]
["bitfinex","ETHUSD",1643843678210,0.15097316,2696.6,2696.1,3.22751]
["bitfinex","ETHUSD",1643843678510,1.09061685,2696.6,2696.4,0.4192447]
["bitfinex","ETHUSD",1643843678711,1.57151842,2696.5,2696.2,0.92715]
["bitfinex","ETHUSD",1643843678911,1.57151842,2696.5,2696.1,1.85432]
["bitfinex","ETHUSD",1643843678912,0.01,2696.4,2696.1,1.85432]
["bitfinex","ETHUSD",1643843679315,0.01,2696.5,2696.1,1.85432]
["bitfinex","ETHUSD",1643843679711,0.01,2696.5,2696.3,0.41466388]
["bitfinex","ETHUSD",1643843680711,1.57159077,2696.4,2696.3,0.41466388]
["bitfinex","ETHUSD",1643843681213,1.57159077,2696.4,2695.9,1.8544]
["bitfinex","ETHUSD",1643843681456,0.01,2696.3,2695.9,2.3004]
["bitfinex","ETHUSD",1643843681962,4.25384305,2697.1,2696.4,1.85386]
["bitfinex","ETHUSD",1643843681963,2.1522511,2697.1,2696.4,1.85386]
["bitfinex","ETHUSD",1643843682261,2.1522511,2697.1,2696.8,1.86620939]
["bitfinex","ETHUSD",1643843682457,2.1522511,2697.1,2696.9,0.451]
["bitfinex","ETHUSD",1643843682655,2.1522511,2697.1,2696.9,0.751]
["bitfinex","ETHUSD",1643843682860,2.1522511,2697.1,2697.0,1.13580663]
["bitfinex","ETHUSD",1643843683057,2.1522511,2697.1,2697.0,0.38936859]
["bitfinex","ETHUSD",1643843683256,2.1522511,2697.1,2697.0,0.38436859]
["bitfinex","ETHUSD",1643843683756,3.72333217,2697.1,2697.0,0.38436859]
["bitfinex","ETHUSD",1643843683955,3.72333217,2697.1,2697.0,0.38936859]
["bitfinex","ETHUSD",1643843684755,3.72333217,2697.1,2697.0,1.065277]
["bitfinex","ETHUSD",1643843685208,3.72333217,2697.1,2697.0,1.992137]
["bitfinex","ETHUSD",1643843686608,3.72333217,2697.1,2697.0,2.438137]
["bitfinex","ETHUSD",1643843686911,4.5637,2698.3,2697.3,2.80933247]
["bitfinex","ETHUSD",1643843687120,1.5756839,2698.2,2697.4,1.40679247]
["bitfinex","ETHUSD",1643843687310,1.5756839,2698.1,2697.5,0.005]
["bitfinex","ETHUSD",1643843687507,1.5756839,2698.0,2697.7,0.95579247]
["bitfinex","ETHUSD",1643843687707,1.5756839,2697.9,2697.7,0.96079247]
["bitfinex","ETHUSD",1643843687908,1.11905474,2698.6,2697.8,1.39679247]
["bitfinex","ETHUSD",1643843688109,1.57074013,2698.5,2697.9,0.95579247]
["bitfinex","ETHUSD",1643843688408,0.08452,2698.4,2697.9,0.95579247]
["bitfinex","ETHUSD",1643843688607,0.08452,2698.4,2698.1,0.95579247]
["bitfinex","ETHUSD",1643843688608,1.57074013,2698.3,2698.1,0.95579247]
["bitfinex","ETHUSD",1643843688855,1.87074013,2698.3,2698.2,1.40179247]
["bitfinex","ETHUSD",1643843689456,4.52074013,2698.3,2698.2,1.40179247]
["bitfinex","ETHUSD",1643843689663,2.65,2698.2,2697.8,0.3]
["bitfinex","ETHUSD",1643843689857,1.57074013,2698.1,2697.3,3.95691]
["bitfinex","ETHUSD",1643843690057,1.57074013,2698.1,2697.6,0.92677]
["bitfinex","ETHUSD",1643843690058,1.95526013,2698.1,2697.6,0.92677]
["bitfinex","ETHUSD",1643843690258,1.57074013,2698.0,2697.6,0.92677]
["bitfinex","ETHUSD",1643843690459,1.57074013,2698.0,2697.7,0.3]
["bitfinex","ETHUSD",1643843690659,1.57074013,2698.0,2697.6,1.85345]
["bitfinex","ETHUSD",1643843690858,1.57074013,2698.0,2697.6,0.92677]
["bitfinex","ETHUSD",1643843691358,1.57074013,2698.0,2697.5,0.34910453]
["bitfinex","ETHUSD",1643843691757,1.57074013,2698.0,2697.6,0.92675]
["bitfinex","ETHUSD",1643843691959,3.22645398,2698.7,2697.6,0.92675]
["bitfinex","ETHUSD",1643843691960,1.57074013,2697.9,2697.6,1.37275]
["bitfinex","ETHUSD",1643843692163,0.93369474,2698.7,2697.7,0.4852]
["bitfinex","ETHUSD",1643843692164,1.57074013,2697.8,2697.7,0.4852]
["bitfinex","ETHUSD",1643843692359,1.57074013,2697.8,2697.7,0.9312]
["bitfinex","ETHUSD",1643843692806,0.88726784,2698.5,2697.7,3.3317848]
["bitfinex","ETHUSD",1643843693003,1.57074013,2698.4,2697.7,1.85032067]
["bitfinex","ETHUSD",1643843693405,0.00206048,2698.0,2697.7,1.85032067]
["bitfinex","ETHUSD",1643843693807,0.00206048,2698.0,2697.7,0.62380067]
["bitfinex","ETHUSD",1643843694010,0.79630143,2697.8,2697.4,0.1852]
["bitfinex","ETHUSD",1643843694207,1.57074013,2697.7,2697.4,0.1852]
["bitfinex","ETHUSD",1643843694408,1.87074013,2697.7,2697.4,0.1852]
["bitfinex","ETHUSD",1643843694608,1.57074013,2697.6,2697.4,0.1852]
["bitfinex","ETHUSD",1643843694812,1.57074013,2697.6,2697.5,0.40370205]
["bitfinex","ETHUSD",1643843695609,1.57074013,2697.6,2697.4,0.1852]
["bitfinex","ETHUSD",1643843696459,1.52074013,2697.6,2697.4,0.1852]
["bitfinex","ETHUSD",1643843696665,0.42526286,2697.5,2697.4,0.1852]
["bitfinex","ETHUSD",1643843696862,0.3,2697.7,2697.4,0.1852]
["bitfinex","ETHUSD",1643843697062,0.08635048,2698.0,2697.4,1.11186]
["bitfinex","ETHUSD",1643843697262,0.00206048,2698.0,2697.4,0.92666]
["bitfinex","ETHUSD",1643843697464,0.00206048,2698.0,2697.0,0.1852]
["bitfinex","ETHUSD",1643843697663,0.00206048,2698.0,2697.4,0.446]
["bitfinex","ETHUSD",1643843697963,0.00206048,2698.0,2697.5,0.57842073]
["bitfinex","ETHUSD",1643843698163,0.78368306,2698.6,2697.8,0.92646]
["bitfinex","ETHUSD",1643843698164,0.00205134,2698.2,2697.8,0.92646]
["bitfinex","ETHUSD",1643843698565,0.00205134,2698.2,2697.4,2.48411]
["bitfinex","ETHUSD",1643843698764,0.00205134,2698.2,2697.3,1.85291]
["bitfinex","ETHUSD",1643843698765,1.6378944,2698.2,2697.3,0.1852]
["bitfinex","ETHUSD",1643843698962,1.6378944,2698.2,2696.7,0.25]
["bitfinex","ETHUSD",1643843698963,0.27041,2698.1,2696.8,0.1852]
["bitfinex","ETHUSD",1643843699160,0.27041,2698.1,2696.7,0.25]
["bitfinex","ETHUSD",1643843699161,0.69914306,2698.0,2696.7,0.25]
["bitfinex","ETHUSD",1643843699361,0.9269734,2697.7,2696.8,0.01211458]
["bitfinex","ETHUSD",1643843699561,0.9269734,2697.7,2696.6,0.1852]
["bitfinex","ETHUSD",1643843699765,0.5793,2697.3,2696.6,0.1852]
["bitfinex","ETHUSD",1643843699969,0.47716,2697.3,2696.6,0.1852]
["bitfinex","ETHUSD",1643843700206,0.08555,2697.2,2696.0,0.25]
["bitfinex","ETHUSD",1643843700403,0.08555,2697.2,2696.0,1.17719]
["bitfinex","ETHUSD",1643843700604,0.08555,2697.2,2696.3,0.40352481]
["bitfinex","ETHUSD",1643843700605,0.70081475,2696.8,2696.3,0.40352481]
["bitfinex","ETHUSD",1643843700803,0.3,2696.8,2696.3,0.40352481]
["bitfinex","ETHUSD",1643843701406,2.18622665,2697.1,2696.3,0.40352481]
["bitfinex","ETHUSD",1643843701606,0.51801894,2697.1,2696.3,0.40352481]
["bitfinex","ETHUSD",1643843701803,0.51801894,2697.1,2696.0,2.09797491]
["bitfinex","ETHUSD",1643843701804,0.08426,2697.1,2696.8,0.43122475]
["bitfinex","ETHUSD",1643843702007,0.08361,2697.3,2696.8,0.43122475]
["bitfinex","ETHUSD",1643843702206,0.08294,2697.6,2696.5,0.446]
["bitfinex","ETHUSD",1643843702407,0.9270347,2697.3,2696.5,0.446]
["bitfinex","ETHUSD",1643843702904,0.92097722,2697.1,2696.5,0.446]
["bitfinex","ETHUSD",1643843703305,0.92097722,2697.1,2696.3,1.41219]
["bitfinex","ETHUSD",1643843703306,0.92097722,2697.1,2696.6,0.31669774]
["bitfinex","ETHUSD",1643843703504,0.92097722,2697.1,2696.3,0.92699]
["bitfinex","ETHUSD",1643843703954,1.22097722,2697.1,2696.3,0.92699]
["bitfinex","ETHUSD",1643843704155,1.22097722,2697.1,2696.2,0.1854]
["bitfinex","ETHUSD",1643843704156,2.11807331,2697.0,2696.2,0.1854]
["bitfinex","ETHUSD",1643843704555,0.08613,2696.9,2696.2,0.1854]
["bitfinex","ETHUSD",1643843704757,0.42887517,2696.8,2696.2,0.1854]
["bitfinex","ETHUSD",1643843704956,2.58363107,2696.8,2696.2,0.1854]
["bitfinex","ETHUSD",1643843705160,0.93832663,2696.6,2696.2,0.1854]
["bitfinex","ETHUSD",1643843705358,1.23832663,2696.6,2696.2,0.1854]
["bitfinex","ETHUSD",1643843705958,0.42626954,2696.3,2696.2,0.1854]
["bitfinex","ETHUSD",1643843706359,0.42626954,2696.3,2695.5,2.31642994]
["bitfinex","ETHUSD",1643843706559,0.72626954,2696.3,2695.6,0.92741]
["bitfinex","ETHUSD",1643843706759,0.08454,2696.5,2695.6,0.92741]
["bitfinex","ETHUSD",1643843706959,0.08454,2696.5,2695.5,1.20370994]
["bitfinex","ETHUSD",1643843707159,0.08294,2696.7,2695.6,0.1854]
["bitfinex","ETHUSD",1643843707362,0.08133,2697.0,2695.7,0.31045748]
["bitfinex","ETHUSD",1643843707623,0.07974,2697.1,2696.4,1.85406]
["bitfinex","ETHUSD",1643843707810,0.43425775,2696.6,2696.2,1.73166197]
["bitfinex","ETHUSD",1643843708006,0.07974,2697.1,2696.3,1.85409]
["bitfinex","ETHUSD",1643843708208,0.0021108,2696.7,2696.4,0.3]
["bitfinex","ETHUSD",1643843708607,0.0021108,2696.7,2696.4,1.22712]
["bitfinex","ETHUSD",1643843709409,0.0021108,2696.7,2696.4,0.3]
["bitfinex","ETHUSD",1643843709410,0.20121176,2696.6,2696.4,0.3]
["bitfinex","ETHUSD",1643843709610,0.40242352,2696.6,2696.4,0.3]
["bitfinex","ETHUSD",1643843709810,0.70242352,2696.6,2696.4,0.3]
["bitfinex","ETHUSD",1643843710212,1.77182352,2696.6,2696.4,0.3]
["bitfinex","ETHUSD",1643843710415,1.77182352,2696.6,2696.3,1.5]
["bitfinex","ETHUSD",1643843711214,5.70079068,2696.4,2696.3,0.4655]
["bitfinex","ETHUSD",1643843711466,5.70079068,2696.4,2695.4,1.85483]
["bitfinex","ETHUSD",1643843711467,0.35,2696.3,2695.4,0.1854]
["bitfinex","ETHUSD",1643843711661,2.22245943,2696.2,2694.7,0.1854]
["bitfinex","ETHUSD",1643843711962,5.33885943,2696.2,2695.1,0.92759]
["bitfinex","ETHUSD",1643843712359,0.69455174,2695.8,2695.1,0.92759]
["bitfinex","ETHUSD",1643843712559,3.15044906,2695.8,2695.1,0.92759]
["bitfinex","ETHUSD",1643843712762,3.45044906,2695.8,2695.0,1.85519]
["bitfinex","ETHUSD",1643843712967,3.53498906,2695.8,2695.0,1.85519]
["bitfinex","ETHUSD",1643843713159,3.53498906,2695.8,2694.7,2.04082]
["bitfinex","ETHUSD",1643843713360,0.9276881,2695.6,2694.7,0.92776]
["bitfinex","ETHUSD",1643843713561,0.77046119,2695.2,2694.9,0.31699241]
["bitfinex","ETHUSD",1643843713760,2.60410863,2695.7,2694.9,0.31699241]
["bitfinex","ETHUSD",1643843713960,0.08451,2695.4,2694.9,0.31699241]
["bitfinex","ETHUSD",1643843714260,1.17038,2695.6,2694.7,0.92776]
["bitfinex","ETHUSD",1643843714461,1.8556639,2695.4,2694.4,3.84778997]
["bitfinex","ETHUSD",1643843714666,0.20121176,2695.0,2694.3,1.11336]
["bitfinex","ETHUSD",1643843714863,3.2155837,2694.9,2694.3,0.1855]
["bitfinex","ETHUSD",1643843715115,0.3,2694.8,2694.3,0.1855]
["bitfinex","ETHUSD",1643843715413,0.3,2694.8,2693.3,0.01]
["bitfinex","ETHUSD",1643843715414,0.90893574,2694.6,2693.3,0.01]
["bitfinex","ETHUSD",1643843715616,0.08452,2694.5,2693.2,0.1855]
["bitfinex","ETHUSD",1643843715818,0.08452,2694.5,2692.9,0.1855]
["bitfinex","ETHUSD",1643843715819,0.18536,2694.4,2692.9,0.1855]
["bitfinex","ETHUSD",1643843716011,0.18536,2694.4,2692.8,0.4355]
["bitfinex","ETHUSD",1643843716012,0.08458,2694.3,2692.8,0.4355]
["bitfinex","ETHUSD",1643843716209,0.0126424,2694.1,2692.8,0.25]
["bitfinex","ETHUSD",1643843716412,0.84663914,2693.9,2692.6,0.01]
["bitfinex","ETHUSD",1643843716610,0.84663914,2693.9,2692.1,0.4455]
["bitfinex","ETHUSD",1643843716611,3.941694,2693.8,2692.1,0.4455]
["bitfinex","ETHUSD",1643843716812,1.13403269,2693.8,2692.6,0.01267125]
["bitfinex","ETHUSD",1643843717012,0.20121176,2695.0,2693.2,0.01281579]
["bitfinex","ETHUSD",1643843717013,0.08475,2694.2,2693.2,0.01281579]
["bitfinex","ETHUSD",1643843717214,0.21710622,2695.0,2693.9,0.92784]
["bitfinex","ETHUSD",1643843717416,0.21710622,2695.0,2694.3,0.0128468]
["bitfinex","ETHUSD",1643843717612,0.20121176,2695.0,2694.3,0.0128468]
["bitfinex","ETHUSD",1643843717812,0.20121176,2695.0,2694.5,0.93572628]
["bitfinex","ETHUSD",1643843718012,0.20121176,2695.0,2694.5,2.11314406]
["bitfinex","ETHUSD",1643843718216,0.00199366,2694.8,2694.5,2.11314406]
["bitfinex","ETHUSD",1643843718413,0.00199366,2694.8,2694.5,2.29864406]
["bitfinex","ETHUSD",1643843718713,0.00199366,2694.8,2694.5,1.36291778]
["bitfinex","ETHUSD",1643843718984,0.08505,2695.5,2694.5,1.36291778]
["bitfinex","ETHUSD",1643843718985,0.1855,2696.0,2694.7,2.84786786]
["bitfinex","ETHUSD",1643843719171,0.44264185,2696.2,2695.9,0.42283226]
["bitfinex","ETHUSD",1643843719370,0.44264185,2696.2,2695.3,0.01283128]
["bitfinex","ETHUSD",1643843719569,0.44264185,2696.2,2695.4,0.446]
["bitfinex","ETHUSD",1643843719769,0.94555465,2695.8,2695.4,0.446]
["bitfinex","ETHUSD",1643843720171,0.1854,2696.6,2695.4,0.446]
["bitfinex","ETHUSD",1643843720373,7.1003,2696.7,2695.7,0.92725]
["bitfinex","ETHUSD",1643843720374,0.1854,2696.4,2695.7,0.92725]
["bitfinex","ETHUSD",1643843720569,7.1003,2696.7,2695.8,0.446]
["bitfinex","ETHUSD",1643843720776,1.57162651,2696.6,2695.8,0.446]
["bitfinex","ETHUSD",1643843720971,1.75702651,2696.6,2695.8,0.446]
["bitfinex","ETHUSD",1643843721171,0.7778909,2696.2,2695.8,0.446]
["bitfinex","ETHUSD",1643843721371,0.39633887,2695.9,2695.8,0.446]
["bitfinex","ETHUSD",1643843721571,0.7778909,2696.2,2695.8,0.446]
["bitfinex","ETHUSD",1643843721773,0.1854,2696.6,2695.8,0.446]
["bitfinex","ETHUSD",1643843721972,1.57166883,2696.5,2695.8,1.3733]
["bitfinex","ETHUSD",1643843722173,1.57166883,2696.5,2695.4,0.1854]
["bitfinex","ETHUSD",1643843722174,1.76999288,2696.5,2695.4,0.1854]
["bitfinex","ETHUSD",1643843722370,1.76999288,2696.5,2695.3,0.25]
["bitfinex","ETHUSD",1643843722371,1.57166883,2696.4,2695.3,0.25]
["bitfinex","ETHUSD",1643843722620,0.37076,2696.3,2695.3,0.25]
["bitfinex","ETHUSD",1643843722818,0.37076,2696.3,2694.7,0.1854]
["bitfinex","ETHUSD",1643843722819,1.57166883,2696.2,2694.7,0.1854]
["bitfinex","ETHUSD",1643843723021,0.00193314,2695.7,2694.7,0.1854]
["bitfinex","ETHUSD",1643843723219,0.61691342,2695.1,2694.7,0.1854]
["bitfinex","ETHUSD",1643843723425,0.61691342,2695.1,2694.6,0.13819997]
["bitfinex","ETHUSD",1643843723619,0.61691342,2695.1,2694.4,0.1855]
["bitfinex","ETHUSD",1643843723821,0.61691342,2695.1,2694.3,0.13819997]
["bitfinex","ETHUSD",1643843723822,0.61691342,2695.1,2693.9,0.6315]
["bitfinex","ETHUSD",1643843724023,0.37086,2695.0,2693.9,0.1855]
["bitfinex","ETHUSD",1643843724220,0.81369113,2694.9,2693.8,0.25]
["bitfinex","ETHUSD",1643843724423,0.1855,2694.8,2693.8,0.25]
["bitfinex","ETHUSD",1643843724621,0.74812413,2693.7,2693.6,0.92801]
["bitfinex","ETHUSD",1643843725222,1.04812413,2693.7,2693.5,0.1855]
["bitfinex","ETHUSD",1643843725421,0.1855,2694.6,2693.6,0.92805]
["bitfinex","ETHUSD",1643843725422,1.30832576,2694.6,2693.6,0.92805]
["bitfinex","ETHUSD",1643843725623,1.30832576,2694.6,2693.8,0.01299064]
["bitfinex","ETHUSD",1643843725624,0.3,2694.6,2693.8,0.01299064]
["bitfinex","ETHUSD",1643843725825,4.2986,2694.7,2693.9,0.1855]
["bitfinex","ETHUSD",1643843726027,4.2986,2694.7,2693.9,0.446]
["bitfinex","ETHUSD",1643843726467,0.40303428,2694.0,2693.9,0.446]
["bitfinex","ETHUSD",1643843726665,1.24709174,2694.0,2693.9,0.446]
["bitfinex","ETHUSD",1643843726867,0.3,2694.7,2693.9,0.446]
["bitfinex","ETHUSD",1643843727066,0.3,2694.8,2693.9,2.30168]
["bitfinex","ETHUSD",1643843727264,3.6757,2694.9,2693.9,2.30168]
["bitfinex","ETHUSD",1643843727465,3.4902,2694.9,2693.9,2.30168]
["bitfinex","ETHUSD",1643843728066,0.78984256,2694.1,2693.9,2.30168]
["bitfinex","ETHUSD",1643843728265,0.1855,2694.8,2693.9,3.22953]
["bitfinex","ETHUSD",1643843728469,0.1855,2695.0,2693.9,3.5282244]
["bitfinex","ETHUSD",1643843728671,0.1855,2695.2,2694.0,1.3127044]
["bitfinex","ETHUSD",1643843728866,0.4855,2695.2,2694.1,0.6315]
["bitfinex","ETHUSD",1643843729065,0.1855,2695.5,2694.1,0.7446944]
["bitfinex","ETHUSD",1643843729367,1.36189372,2694.7,2694.2,2.4671272]
["bitfinex","ETHUSD",1643843729567,0.08451,2696.1,2694.6,0.01226938]
["bitfinex","ETHUSD",1643843729769,0.08451,2696.1,2695.5,0.01261472]
["bitfinex","ETHUSD",1643843729966,3.6821,2696.9,2695.5,0.01261472]
["bitfinex","ETHUSD",1643843729967,0.08266,2696.6,2695.6,0.446]
["bitfinex","ETHUSD",1643843730210,3.6821,2696.9,2695.6,0.446]
["bitfinex","ETHUSD",1643843730611,0.35532575,2696.3,2696.1,0.92713]
["bitfinex","ETHUSD",1643843730811,0.07897,2697.2,2696.2,0.446]
["bitfinex","ETHUSD",1643843731014,0.07897,2697.2,2696.4,0.92711]
["bitfinex","ETHUSD",1643843731215,0.07897,2697.2,2696.5,0.446]
["bitfinex","ETHUSD",1643843731411,0.07897,2697.2,2696.5,0.746]
["bitfinex","ETHUSD",1643843731910,0.70067496,2696.8,2696.6,0.92711]
["bitfinex","ETHUSD",1643843732111,0.08269,2697.5,2696.6,1.37311]
["bitfinex","ETHUSD",1643843732411,1.57124639,2697.4,2696.6,1.37311]
["bitfinex","ETHUSD",1643843733215,0.32506776,2696.8,2696.6,1.37311]
["bitfinex","ETHUSD",1643843733414,0.3,2697.4,2696.6,1.37311]
["bitfinex","ETHUSD",1643843733614,0.3,2697.4,2696.7,0.92702]
["bitfinex","ETHUSD",1643843733615,0.85753895,2696.9,2696.7,0.92702]
["bitfinex","ETHUSD",1643843733884,0.3,2697.4,2696.7,1.22702]
["bitfinex","ETHUSD",1643843734078,4.0116753,2697.7,2696.7,1.22702]
["bitfinex","ETHUSD",1643843734079,1.57123804,2697.3,2696.7,1.22702]
["bitfinex","ETHUSD",1643843734276,0.3,2697.3,2696.7,1.22702]
["bitfinex","ETHUSD",1643843734478,2.5634171,2698.0,2696.7,6.27702]
["bitfinex","ETHUSD",1643843734679,3.1315,2698.4,2697.1,0.92691]
["bitfinex","ETHUSD",1643843734880,0.87019628,2697.8,2697.4,0.9266]
["bitfinex","ETHUSD",1643843735078,0.87019628,2697.8,2697.5,0.746]
["bitfinex","ETHUSD",1643843735876,0.3445655,2697.7,2697.5,0.746]
["bitfinex","ETHUSD",1643843736077,0.87019628,2697.8,2697.5,0.746]
["bitfinex","ETHUSD",1643843736278,3.1315,2698.4,2697.5,0.746]
["bitfinex","ETHUSD",1643843736279,3.1315,2698.4,2697.7,0.9267]
["bitfinex","ETHUSD",1643843736482,1.57091035,2698.3,2697.7,0.9267]
["bitfinex","ETHUSD",1643843736680,1.57091035,2698.2,2697.8,0.3]
["bitfinex","ETHUSD",1643843736881,1.57091035,2698.1,2697.8,0.3]
["bitfinex","ETHUSD",1643843737080,0.38081575,2698.1,2697.8,0.3]
["bitfinex","ETHUSD",1643843737279,0.85898012,2697.9,2697.8,0.3]
["bitfinex","ETHUSD",1643843737603,1.15460642,2697.9,2697.8,0.3]
["bitfinex","ETHUSD",1643843737906,0.85460642,2697.9,2697.8,0.3]
["bitfinex","ETHUSD",1643843738108,0.00240782,2697.7,2697.5,0.446]
["bitfinex","ETHUSD",1643843738306,0.00240782,2697.7,2697.0,2.79209014]
["bitfinex","ETHUSD",1643843738307,0.00240782,2697.7,2697.4,0.3]
["bitfinex","ETHUSD",1643843738504,1.57333689,2697.7,2697.0,0.92699]
["bitfinex","ETHUSD",1643843738903,0.680128,2697.4,2697.0,0.92699]
["bitfinex","ETHUSD",1643843739108,0.980128,2697.4,2697.1,0.33382916]
["bitfinex","ETHUSD",1643843739304,0.980128,2697.4,2696.8,2.00108578]
["bitfinex","ETHUSD",1643843739305,0.980128,2697.4,2696.8,1.11211]
["bitfinex","ETHUSD",1643843739506,0.00240782,2697.7,2697.0,0.18492]
["bitfinex","ETHUSD",1643843739705,0.00240782,2697.7,2697.3,0.92666]
["bitfinex","ETHUSD",1643843739908,0.00240782,2697.7,2697.4,0.81612]
["bitfinex","ETHUSD",1643843740305,1.57070205,2698.7,2697.6,0.18492]
["bitfinex","ETHUSD",1643843740506,1.57070205,2698.7,2697.9,0.91122411]
["bitfinex","ETHUSD",1643843740507,0.72906383,2698.6,2697.9,0.91122411]
["bitfinex","ETHUSD",1643843740706,0.72906383,2698.6,2698.0,0.6312]
["bitfinex","ETHUSD",1643843740905,0.72906383,2698.6,2698.1,2.29878]
["bitfinex","ETHUSD",1643843741106,0.72906383,2698.6,2698.2,1.37239]
["bitfinex","ETHUSD",1643843741365,1.085272,2698.8,2698.2,1.85759]
["bitfinex","ETHUSD",1643843741562,1.085272,2698.8,2698.2,2.85759]
["bitfinex","ETHUSD",1643843742263,1.085272,2698.8,2698.4,1.85249]
["bitfinex","ETHUSD",1643843742463,1.085272,2698.8,2698.6,0.42050912]
["bitfinex","ETHUSD",1643843742663,1.085272,2698.8,2698.7,0.446]
["bitfinex","ETHUSD",1643843742862,1.085272,2698.8,2698.7,0.746]
["bitfinex","ETHUSD",1643843743064,1.385272,2698.8,2698.7,0.746]
["bitfinex","ETHUSD",1643843744464,8.11062903,2699.6,2698.9,1.113]
["bitfinex","ETHUSD",1643843744465,0.005,2699.3,2698.9,1.113]
["bitfinex","ETHUSD",1643843744668,0.14728049,2699.7,2699.0,0.446]
["bitfinex","ETHUSD",1643843744870,0.14728049,2699.7,2699.2,1.113]
["bitfinex","ETHUSD",1643843745115,0.14728049,2699.7,2699.4,1.113]
["bitfinex","ETHUSD",1643843745314,0.14728049,2699.7,2699.6,3.813]
["bitfinex","ETHUSD",1643843745516,0.05,2700.2,2699.6,5.52366126]
["bitfinex","ETHUSD",1643843745711,0.05,2700.2,2699.6,1.69719997]
["bitfinex","ETHUSD",1643843746113,1.57974515,2700.1,2699.6,1.559]
["bitfinex","ETHUSD",1643843746312,1.57474515,2700.0,2699.6,1.559]
["bitfinex","ETHUSD",1643843746511,1.57474515,2699.9,2699.6,1.559]
["bitfinex","ETHUSD",1643843746714,0.91335818,2699.8,2699.6,1.559]
["bitfinex","ETHUSD",1643843746921,0.90835818,2699.8,2698.9,1.11136]
["bitfinex","ETHUSD",1643843747114,0.90835818,2699.8,2698.4,0.25]
["bitfinex","ETHUSD",1643843747115,2.51185564,2699.5,2698.4,0.25]
["bitfinex","ETHUSD",1643843747312,1.57507296,2699.4,2698.2,0.446]
["bitfinex","ETHUSD",1643843747511,0.005,2699.3,2698.2,0.446]
["bitfinex","ETHUSD",1643843747710,0.005,2699.4,2698.2,0.446]
["bitfinex","ETHUSD",1643843747914,0.73955728,2698.6,2698.2,0.446]
["bitfinex","ETHUSD",1643843748212,0.73955728,2698.6,2698.5,0.39985655]
["bitfinex","ETHUSD",1643843748411,1.03955728,2698.6,2698.5,0.39985655]
["bitfinex","ETHUSD",1643843748857,1.03955728,2698.6,2698.1,0.1852]
["bitfinex","ETHUSD",1643843749058,1.03955728,2698.6,2698.2,0.446]
["bitfinex","ETHUSD",1643843749568,2.51185564,2699.5,2698.2,0.446]
["bitfinex","ETHUSD",1643843749569,0.005,2699.4,2698.3,0.2983944]
["bitfinex","ETHUSD",1643843749767,0.005,2699.4,2698.4,3.31081157]
["bitfinex","ETHUSD",1643843749959,0.005,2699.4,2698.8,0.01214089]
["bitfinex","ETHUSD",1643843750162,0.005,2699.4,2698.9,0.446]
["bitfinex","ETHUSD",1643843750572,0.01,2699.3,2699.0,0.42552705]
["bitfinex","ETHUSD",1643843750769,0.005,2699.3,2699.1,0.446]
["bitfinex","ETHUSD",1643843750958,0.75183706,2699.4,2699.1,0.446]
["bitfinex","ETHUSD",1643843751359,0.005,2699.4,2699.2,0.9260718]
["bitfinex","ETHUSD",1643843751559,0.005,2699.4,2699.3,0.446]
["bitfinex","ETHUSD",1643843751759,2.51185564,2699.5,2699.3,0.446]
["bitfinex","ETHUSD",1643843752612,2.51685564,2699.5,2699.3,0.446]
["bitfinex","ETHUSD",1643843754614,2.51685564,2699.5,2699.4,3.0]
["bitfinex","ETHUSD",1643843754820,2.51685564,2699.5,2699.4,4.07191]
["bitfinex","ETHUSD",1643843754821,2.51185564,2699.5,2699.4,4.07191]
["bitfinex","ETHUSD",1643843755011,0.005,2700.0,2699.5,2.7]
["bitfinex","ETHUSD",1643843755213,0.01,2700.1,2699.6,0.446]
["bitfinex","ETHUSD",1643843755413,0.05,2700.2,2699.6,0.446]
["bitfinex","ETHUSD",1643843755617,0.87235126,2700.1,2699.9,0.41706357]
["bitfinex","ETHUSD",1643843755916,0.87235126,2700.1,2699.9,0.86306357]
["bitfinex","ETHUSD",1643843756111,0.87235126,2700.1,2699.9,0.446]
["bitfinex","ETHUSD",1643843756560,0.065,2700.2,2699.9,0.446]
["bitfinex","ETHUSD",1643843756859,0.05,2700.2,2699.9,1.3718571]
["bitfinex","ETHUSD",1643843757758,0.7507763,2700.2,2699.9,1.81397029]
["bitfinex","ETHUSD",1643843757958,0.7657763,2700.2,2699.9,1.81397029]
["bitfinex","ETHUSD",1643843758656,0.7657763,2700.2,2699.9,1.3718571]
["bitfinex","ETHUSD",1643843758857,0.065,2700.2,2699.9,1.3718571]
["bitfinex","ETHUSD",1643843759059,0.05,2700.2,2699.9,1.3718571]
["bitfinex","ETHUSD",1643843759459,0.015,2700.7,2699.7,2.7]
["bitfinex","ETHUSD",1643843759662,0.015,2700.7,2700.0,0.92577]
["bitfinex","ETHUSD",1643843759860,0.85247752,2700.7,2700.4,0.37802763]
["bitfinex","ETHUSD",1643843760114,0.85747752,2700.7,2700.4,0.37802763]
["bitfinex","ETHUSD",1643843760309,0.005,2700.7,2700.4,0.37802763]
["bitfinex","ETHUSD",1643843760509,0.00482353,2701.0,2700.4,0.37802763]
["bitfinex","ETHUSD",1643843761513,0.83486711,2700.8,2700.4,0.37802763]
["bitfinex","ETHUSD",1643843761715,0.83986711,2700.8,2700.4,0.37802763]
["bitfinex","ETHUSD",1643843761914,0.83486711,2700.8,2700.4,0.37802763]
["bitfinex","ETHUSD",1643843762114,4.27950992,2700.7,2700.0,0.631]
["bitfinex","ETHUSD",1643843762314,4.27950992,2700.7,2699.3,0.18492]
["bitfinex","ETHUSD",1643843762315,1.57450992,2700.6,2699.6,0.185]
["bitfinex","ETHUSD",1643843762512,1.57453395,2700.5,2699.5,0.185]
["bitfinex","ETHUSD",1643843762716,0.005,2700.4,2699.4,0.185]
["bitfinex","ETHUSD",1643843762915,0.74681523,2700.3,2699.4,0.185]
["bitfinex","ETHUSD",1643843763114,0.01,2700.2,2700.0,0.33675836]
["bitfinex","ETHUSD",1643843763313,0.01,2700.2,2699.4,0.185]
["bitfinex","ETHUSD",1643843763314,0.015,2700.2,2699.5,0.92586]
["bitfinex","ETHUSD",1643843763515,0.005,2700.2,2699.5,0.92586]
["bitfinex","ETHUSD",1643843763712,0.74681523,2700.3,2699.5,0.92586]
["bitfinex","ETHUSD",1643843763983,0.74681523,2700.3,2699.7,0.84049579]
["bitfinex","ETHUSD",1643843764268,0.74681523,2700.3,2699.7,2.36636579]
["bitfinex","ETHUSD",1643843764469,0.005,2700.9,2700.7,0.39982376]
["bitfinex","ETHUSD",1643843764672,0.01482353,2701.0,2700.7,0.39982376]
["bitfinex","ETHUSD",1643843764870,0.00482353,2701.0,2700.7,0.39982376]
["bitfinex","ETHUSD",1643843767074,0.00482353,2701.0,2700.8,1.3714436]
["bitfinex","ETHUSD",1643843767274,0.00482353,2701.0,2700.8,1.5564436]
["bitfinex","ETHUSD",1643843767473,0.00482353,2701.0,2700.8,1.8564436]
["bitfinex","ETHUSD",1643843768211,0.01867264,2701.6,2700.9,2.18492]
["bitfinex","ETHUSD",1643843768413,4.42724306,2702.4,2700.9,2.18492]
["bitfinex","ETHUSD",1643843768414,0.69914306,2702.6,2701.4,0.9251642]
["bitfinex","ETHUSD",1643843768621,2.35977513,2702.9,2702.1,0.01249711]
["bitfinex","ETHUSD",1643843768622,1.56851828,2702.5,2702.1,0.01249711]
["bitfinex","ETHUSD",1643843768812,0.00592818,2702.9,2702.2,0.631]
["bitfinex","ETHUSD",1643843769014,1.56814305,2702.8,2702.2,0.631]
["bitfinex","ETHUSD",1643843769210,0.90184615,2702.9,2702.2,0.931]
["bitfinex","ETHUSD",1643843769409,0.00592818,2702.9,2702.2,1.231]
["bitfinex","ETHUSD",1643843769610,0.00592818,2702.9,2702.3,0.18492]
["bitfinex","ETHUSD",1643843769813,0.00592818,2702.9,2702.4,0.631]
["bitfinex","ETHUSD",1643843770210,0.00592818,2702.9,2702.4,0.746]
["bitfinex","ETHUSD",1643843770409,0.00592818,2702.9,2702.4,0.446]
["bitfinex","ETHUSD",1643843770620,1.56807249,2702.8,2701.8,1.185]
["bitfinex","ETHUSD",1643843770814,1.56807249,2702.8,2702.0,0.3]
["bitfinex","ETHUSD",1643843771012,0.00592818,2702.9,2702.1,0.81592]
["bitfinex","ETHUSD",1643843771212,0.00592818,2702.9,2702.2,0.446]
["bitfinex","ETHUSD",1643843771463,0.00592818,2702.9,2702.3,0.185]
["bitfinex","ETHUSD",1643843771668,0.00592818,2702.9,2702.4,0.446]
["bitfinex","ETHUSD",1643843771859,0.00592818,2702.9,2702.5,0.446]
["bitfinex","ETHUSD",1643843773364,0.00370164,2702.8,2702.5,0.746]
["bitfinex","ETHUSD",1643843773561,0.00370164,2702.8,2702.6,0.37195574]
["bitfinex","ETHUSD",1643843773762,0.00370164,2702.8,2702.5,1.046]
["bitfinex","ETHUSD",1643843773963,0.00370164,2702.8,2702.6,0.446]
["bitfinex","ETHUSD",1643843774463,0.00370164,2702.8,2702.6,0.746]
["bitfinex","ETHUSD",1643843774664,0.00370164,2702.8,2702.6,0.446]
["bitfinex","ETHUSD",1643843775310,1.57172021,2702.8,2702.6,0.446]
["bitfinex","ETHUSD",1643843775611,1.57672021,2702.8,2702.6,0.446]
["bitfinex","ETHUSD",1643843775814,1.16682049,2703.5,2702.8,5.4]
["bitfinex","ETHUSD",1643843776019,0.97354009,2703.5,2702.9,0.446]
["bitfinex","ETHUSD",1643843776209,0.97354009,2703.5,2702.9,0.63092]
["bitfinex","ETHUSD",1643843776410,0.97354009,2703.5,2703.0,0.1849]
["bitfinex","ETHUSD",1643843776610,0.97354009,2703.5,2703.1,0.87527234]
["bitfinex","ETHUSD",1643843776812,0.97354009,2703.5,2703.2,0.4849]
["bitfinex","ETHUSD",1643843777014,0.97354009,2703.5,2702.8,0.446]
["bitfinex","ETHUSD",1643843777220,0.97354009,2703.5,2702.1,0.18492]
["bitfinex","ETHUSD",1643843777221,0.97354009,2703.5,2702.5,0.1849]
["bitfinex","ETHUSD",1643843777415,0.97354009,2703.5,2702.2,0.1849]
["bitfinex","ETHUSD",1643843777416,3.33579875,2703.4,2702.2,0.1849]
["bitfinex","ETHUSD",1643843777611,1.56783875,2703.3,2702.1,0.446]
["bitfinex","ETHUSD",1643843777814,1.76796,2703.4,2702.1,0.446]
["bitfinex","ETHUSD",1643843778111,0.00365402,2702.7,2702.1,0.85250887]
["bitfinex","ETHUSD",1643843778311,0.00365402,2702.7,2702.1,0.446]
["bitfinex","ETHUSD",1643843778515,0.00365402,2702.7,2701.8,0.91663786]
["bitfinex","ETHUSD",1643843778964,0.81066077,2702.4,2701.8,0.91663786]
["bitfinex","ETHUSD",1643843779164,0.00365402,2702.7,2701.8,0.91663786]
["bitfinex","ETHUSD",1643843779366,0.39130502,2702.6,2702.0,0.43812853]
["bitfinex","ETHUSD",1643843779665,0.39130502,2702.6,2701.7,0.09250825]
["bitfinex","ETHUSD",1643843780065,0.87191309,2702.1,2701.7,0.09250825]
["bitfinex","ETHUSD",1643843780265,0.87191309,2702.1,2701.5,0.185]
["bitfinex","ETHUSD",1643843780468,0.38054269,2702.0,2701.5,0.185]
["bitfinex","ETHUSD",1643843780670,3.0,2701.8,2701.5,0.185]
["bitfinex","ETHUSD",1643843780865,9.14850269,2702.0,2701.5,0.185]
["bitfinex","ETHUSD",1643843780866,0.1047,2701.7,2701.5,0.0803]
["bitfinex","ETHUSD",1643843781070,0.11413097,2701.9,2701.5,0.0803]
["bitfinex","ETHUSD",1643843781268,0.7073299,2701.6,2701.5,0.0803]
["bitfinex","ETHUSD",1643843781764,0.1047,2702.4,2701.5,0.0803]
["bitfinex","ETHUSD",1643843782164,0.37345792,2702.1,2701.6,0.44879527]
["bitfinex","ETHUSD",1643843782630,0.1047,2702.4,2701.6,0.44879527]
["bitfinex","ETHUSD",1643843782825,2.00365402,2702.7,2701.6,0.44879527]
["bitfinex","ETHUSD",1643843782826,0.67359424,2702.2,2701.7,0.446]
["bitfinex","ETHUSD",1643843784025,0.67359424,2702.2,2701.8,0.185]
["bitfinex","ETHUSD",1643843784321,0.67359424,2702.2,2701.9,0.746]
["bitfinex","ETHUSD",1643843784522,0.1047,2702.8,2702.0,0.3]
["bitfinex","ETHUSD",1643843784723,1.58046087,2702.7,2702.1,0.446]
["bitfinex","ETHUSD",1643843784923,0.01241269,2702.7,2702.1,0.446]
["bitfinex","ETHUSD",1643843785422,0.1047,2703.2,2702.1,0.446]
["bitfinex","ETHUSD",1643843785621,1.56802737,2703.1,2702.1,0.446]
["bitfinex","ETHUSD",1643843785822,0.1047,2703.0,2702.1,0.446]
["bitfinex","ETHUSD",1643843786025,0.1047,2703.0,2702.1,0.746]
["bitfinex","ETHUSD",1643843786227,0.01249195,2703.2,2702.1,0.931]
["bitfinex","ETHUSD",1643843786228,0.1047,2703.1,2702.1,0.931]
["bitfinex","ETHUSD",1643843786459,3.411,2703.4,2702.1,0.931]
["bitfinex","ETHUSD",1643843786660,3.411,2703.4,2702.1,0.631]
["bitfinex","ETHUSD",1643843786661,1.56784956,2703.3,2702.1,0.631]
["bitfinex","ETHUSD",1643843786859,0.43944267,2702.6,2702.2,0.4194669]
["bitfinex","ETHUSD",1643843787064,0.43944267,2702.6,2702.1,0.931]
["bitfinex","ETHUSD",1643843787259,5.57392619,2703.4,2702.1,0.931]
["bitfinex","ETHUSD",1643843787461,1.56786431,2703.3,2702.1,0.931]
["bitfinex","ETHUSD",1643843788662,1.56786431,2703.3,2702.2,0.33291823]
["bitfinex","ETHUSD",1643843788869,0.1047,2703.2,2702.3,0.446]
["bitfinex","ETHUSD",1643843789065,1.56786431,2703.1,2702.3,0.446]
["bitfinex","ETHUSD",1643843789270,1.56786431,2703.1,2702.3,0.746]
["bitfinex","ETHUSD",1643843789464,1.56786431,2703.0,2702.3,1.046]
["bitfinex","ETHUSD",1643843789665,1.56786431,2702.9,2702.3,1.046]
["bitfinex","ETHUSD",1643843789966,0.70434479,2702.5,2702.3,1.046]
["bitfinex","ETHUSD",1643843790615,0.70434479,2702.5,2702.3,0.446]
["bitfinex","ETHUSD",1643843790814,0.01282043,2703.2,2702.3,0.446]
["bitfinex","ETHUSD",1643843791012,1.67262356,2703.1,2702.3,0.446]
["bitfinex","ETHUSD",1643843791211,1.56792356,2703.0,2702.3,0.446]
["bitfinex","ETHUSD",1643843791611,0.1047,2703.1,2702.3,0.446]
["bitfinex","ETHUSD",1643843791812,0.77987911,2702.4,2702.3,0.446]
["bitfinex","ETHUSD",1643843792011,0.1047,2703.1,2702.3,0.446]
["bitfinex","ETHUSD",1643843792213,0.01282043,2703.2,2702.3,0.446]
["bitfinex","ETHUSD",1643843792412,1.56783685,2703.1,2702.3,0.446]
["bitfinex","ETHUSD",1643843793413,0.33172567,2703.0,2702.3,0.446]
["bitfinex","ETHUSD",1643843793615,4.49165085,2702.9,2702.3,0.446]
["bitfinex","ETHUSD",1643843793858,1.56792113,2702.8,2702.3,0.446]
["bitfinex","ETHUSD",1643843794259,0.91693212,2702.1,2701.7,0.185]
["bitfinex","ETHUSD",1643843794659,1.34617249,2702.1,2701.7,0.185]
["bitfinex","ETHUSD",1643843795261,1.34617249,2702.1,2701.5,0.185]
["bitfinex","ETHUSD",1643843795861,0.1047,2702.8,2701.5,0.185]
["bitfinex","ETHUSD",1643843796062,1.56799104,2702.7,2701.5,0.185]
["bitfinex","ETHUSD",1643843796260,0.1047,2703.0,2701.5,0.185]
["bitfinex","ETHUSD",1643843796461,1.56796898,2702.9,2701.5,0.185]
["bitfinex","ETHUSD",1643843796666,0.1047,2702.8,2701.5,0.185]
["bitfinex","ETHUSD",1643843796962,1.20624809,2702.0,2701.6,0.34308143]
["bitfinex","ETHUSD",1643843797361,1.20624809,2702.0,2701.5,0.185]
["bitfinex","ETHUSD",1643843798209,0.84019249,2702.0,2701.5,0.185]
["bitfinex","ETHUSD",1643843798809,0.84019249,2702.0,2701.1,0.631]
["bitfinex","ETHUSD",1643843799216,2.0,2701.9,2701.2,0.36588604]
["bitfinex","ETHUSD",1643843799411,0.84019249,2702.0,2701.2,0.36588604]
["bitfinex","ETHUSD",1643843799609,0.82638761,2701.4,2701.2,0.36588604]
["bitfinex","ETHUSD",1643843799911,0.1047,2701.9,2701.2,0.36588604]
["bitfinex","ETHUSD",1643843800209,0.50716815,2702.1,2701.7,0.43912908]
["bitfinex","ETHUSD",1643843800410,0.50716815,2702.1,2701.3,0.42108089]
["bitfinex","ETHUSD",1643843800810,0.1047,2702.1,2701.3,1.30793468]
["bitfinex","ETHUSD",1643843801012,0.1047,2702.3,2701.4,0.18492]
["bitfinex","ETHUSD",1643843801210,0.1047,2702.7,2701.5,0.446]
["bitfinex","ETHUSD",1643843801461,5.0,2702.5,2701.5,0.746]
["bitfinex","ETHUSD",1643843801655,5.1047,2702.5,2701.5,0.746]
["bitfinex","ETHUSD",1643843801862,5.1047,2702.5,2701.5,1.046]
["bitfinex","ETHUSD",1643843802056,0.71010624,2701.9,2701.5,0.746]
["bitfinex","ETHUSD",1643843802258,0.71010624,2701.9,2701.0,0.18492]
["bitfinex","ETHUSD",1643843802460,0.71010624,2701.9,2701.1,0.185]
["bitfinex","ETHUSD",1643843802461,2.11793455,2701.8,2701.1,0.185]
["bitfinex","ETHUSD",1643843802656,0.71010624,2701.9,2700.9,0.185]
["bitfinex","ETHUSD",1643843803256,0.71010624,2701.9,2700.9,0.93124041]
["bitfinex","ETHUSD",1643843803257,0.43217773,2701.7,2700.9,0.93124041]
["bitfinex","ETHUSD",1643843803456,0.93167628,2701.3,2700.9,0.93124041]
["bitfinex","ETHUSD",1643843803655,0.93167628,2701.3,2700.9,0.185]
["bitfinex","ETHUSD",1643843803855,0.43217773,2701.7,2700.9,1.185]
["bitfinex","ETHUSD",1643843804055,0.43217773,2701.7,2700.9,0.185]
["bitfinex","ETHUSD",1643843804256,0.43217773,2701.7,2701.1,0.3173563]
["bitfinex","ETHUSD",1643843804461,0.43217773,2701.7,2700.7,0.185]
["bitfinex","ETHUSD",1643843804756,0.1047,2702.0,2700.6,0.185]
["bitfinex","ETHUSD",1643843804955,1.5682859,2701.9,2700.9,0.94080972]
["bitfinex","ETHUSD",1643843805208,0.7222238,2701.4,2700.6,0.631]
["bitfinex","ETHUSD",1643843805808,0.36230333,2701.7,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843806016,0.1047,2702.0,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843806209,3.3332,2702.2,2701.8,0.80840256]
["bitfinex","ETHUSD",1643843806408,1.2145,2702.6,2701.8,0.80840256]
["bitfinex","ETHUSD",1643843806409,0.1047,2702.5,2701.8,0.80840256]
["bitfinex","ETHUSD",1643843806611,1.56794593,2702.4,2701.6,0.446]
["bitfinex","ETHUSD",1643843807017,0.32637477,2702.5,2701.6,0.446]
["bitfinex","ETHUSD",1643843807212,1.56794593,2702.4,2701.6,0.446]
["bitfinex","ETHUSD",1643843807414,1.56794593,2702.4,2701.5,2.8777762]
["bitfinex","ETHUSD",1643843807415,2.10747663,2702.3,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843807615,1.67264593,2702.2,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843807811,1.56794593,2702.1,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843808011,0.34196557,2701.9,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843808212,0.1047,2702.3,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843808412,1.56800804,2702.2,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843808612,0.77244245,2702.0,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843808862,0.57244245,2702.0,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843809059,1.56809211,2701.9,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843809261,0.44693634,2702.0,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843809462,0.148065,2702.4,2701.8,0.01285855]
["bitfinex","ETHUSD",1643843809672,0.97354009,2703.5,2702.2,3.0]
["bitfinex","ETHUSD",1643843809860,0.97354009,2703.5,2702.3,0.45805874]
["bitfinex","ETHUSD",1643843809861,1.56753988,2703.4,2702.3,0.45805874]
["bitfinex","ETHUSD",1643843810260,1.56753988,2703.4,2703.0,0.90154691]
["bitfinex","ETHUSD",1643843810461,0.38948095,2703.3,2703.0,0.446]
["bitfinex","ETHUSD",1643843810661,0.97354009,2703.5,2703.0,0.446]
["bitfinex","ETHUSD",1643843810865,1.56746882,2703.4,2702.9,0.446]
["bitfinex","ETHUSD",1643843811661,1.98417592,2703.4,2702.9,0.446]
["bitfinex","ETHUSD",1643843811862,1.56746882,2703.3,2702.9,0.446]
["bitfinex","ETHUSD",1643843812462,0.86811292,2703.2,2702.9,0.446]
["bitfinex","ETHUSD",1643843812707,1.56746882,2703.1,2702.9,0.446]
["bitfinex","ETHUSD",1643843812906,1.56746882,2703.0,2702.9,0.446]
["bitfinex","ETHUSD",1643843813606,0.4167071,2703.4,2702.9,0.446]
["bitfinex","ETHUSD",1643843813607,1.56746882,2703.3,2702.9,0.446]
["bitfinex","ETHUSD",1643843814309,1.56746882,2703.3,2703.1,0.32963208]
["bitfinex","ETHUSD",1643843814516,0.97354009,2703.5,2703.1,0.32963208]
["bitfinex","ETHUSD",1643843814517,0.97354009,2703.5,2703.2,0.63092]
["bitfinex","ETHUSD",1643843814912,0.97354009,2703.5,2703.3,0.1849]
["bitfinex","ETHUSD",1643843815110,0.97354009,2703.5,2703.4,3.246]
["bitfinex","ETHUSD",1643843815306,0.97354009,2703.5,2703.4,3.546]
["bitfinex","ETHUSD",1643843815513,0.97354009,2703.5,2703.4,4.67680538]
["bitfinex","ETHUSD",1643843815708,0.97354009,2703.5,2703.4,1.87680538]
["bitfinex","ETHUSD",1643843816209,0.97354009,2703.5,2703.4,0.746]
["bitfinex","ETHUSD",1643843816461,0.97354009,2703.5,2703.4,0.446]
["bitfinex","ETHUSD",1643843817263,0.97354009,2703.5,2703.4,1.32416211]
["bitfinex","ETHUSD",1643843817660,0.97354009,2703.5,2703.4,1.62416211]
["bitfinex","ETHUSD",1643843819362,0.01152372,2703.8,2703.5,0.97445991]
["bitfinex","ETHUSD",1643843819566,0.01152372,2703.8,2703.7,0.954]
["bitfinex","ETHUSD",1643843819766,0.01152372,2703.8,2703.7,1.7]
["bitfinex","ETHUSD",1643843819965,0.01152372,2703.8,2703.7,2.0]
["bitfinex","ETHUSD",1643843820409,0.01152372,2703.8,2703.7,2.37562924]
["bitfinex","ETHUSD",1643843820607,0.01152372,2703.8,2703.7,2.07562924]
["bitfinex","ETHUSD",1643843821611,0.01071872,2703.8,2703.7,2.07562924]
["bitfinex","ETHUSD",1643843821811,0.01071872,2703.8,2703.7,1.4]
["bitfinex","ETHUSD",1643843822012,2.81071872,2703.8,2703.7,1.4]
["bitfinex","ETHUSD",1643843822209,0.01071872,2703.8,2703.7,1.4]
["bitfinex","ETHUSD",1643843823012,0.01071872,2703.8,2703.7,1.77517624]
["bitfinex","ETHUSD",1643843823209,0.78546573,2703.8,2703.7,1.4]
["bitfinex","ETHUSD",1643843824358,0.01071872,2703.8,2703.7,1.58492]
["bitfinex","ETHUSD",1643843824559,0.01071872,2703.8,2703.7,2.0]
["bitfinex","ETHUSD",1643843824957,0.01071872,2703.8,2703.7,4.4]
["bitfinex","ETHUSD",1643843825261,0.01071872,2703.8,2703.7,2.0]
["bitfinex","ETHUSD",1643843825658,0.01071872,2703.8,2703.7,1.7]
["bitfinex","ETHUSD",1643843828507,0.01071872,2703.8,2703.7,1.4]
["bitfinex","ETHUSD",1643843828707,0.01071872,2703.8,2703.7,1.7]
["bitfinex","ETHUSD",1643843829307,0.01071872,2703.8,2703.7,1.4]
["bitfinex","ETHUSD",1643843829509,0.01071872,2703.8,2703.7,1.7]
["bitfinex","ETHUSD",1643843829907,0.01071872,2703.8,2703.7,2.0]
["bitfinex","ETHUSD",1643843830908,0.01071872,2703.8,2703.7,1.7]
["bitfinex","ETHUSD",1643843831209,0.01071872,2703.8,2703.7,2.0]
["bitfinex","ETHUSD",1643843831668,0.01071872,2703.8,2703.7,1.4]
["bitfinex","ETHUSD",1643843831868,0.01071872,2703.8,2703.7,0.954]
["bitfinex","ETHUSD",1643843833870,2.8,2703.7,2703.1,2.2953101]
["bitfinex","ETHUSD",1643843834070,0.0120115,2703.2,2702.8,0.446]
["bitfinex","ETHUSD",1643843834367,0.0120115,2703.2,2702.4,0.36982]
["bitfinex","ETHUSD",1643843834568,0.01071872,2703.8,2702.5,0.446]
["bitfinex","ETHUSD",1643843834769,0.01071872,2703.8,2702.6,1.84958]
["bitfinex","ETHUSD",1643843834966,0.33885816,2703.6,2703.2,0.35465411]
["bitfinex","ETHUSD",1643843835410,0.33885816,2703.6,2702.6,4.14515]
["bitfinex","ETHUSD",1643843835613,0.01071872,2703.8,2702.7,0.3]
["bitfinex","ETHUSD",1643843835810,5.01071872,2703.8,2702.8,0.9248317]
["bitfinex","ETHUSD",1643843836009,0.01071872,2703.8,2702.8,0.9248317]
["bitfinex","ETHUSD",1643843836210,0.01071872,2703.8,2703.0,0.92479]
["bitfinex","ETHUSD",1643843836609,0.43690506,2703.8,2703.4,0.44824622]
["bitfinex","ETHUSD",1643843836811,0.9374801,2703.7,2702.8,1.62677504]
["bitfinex","ETHUSD",1643843837010,0.43690506,2703.8,2703.0,1.849532]
["bitfinex","ETHUSD",1643843837911,0.01071872,2703.8,2703.4,0.44401324]
["bitfinex","ETHUSD",1643843838713,0.01071872,2703.8,2703.4,0.74401324]
["bitfinex","ETHUSD",1643843838959,23.8439,2704.6,2703.4,0.74401324]
["bitfinex","ETHUSD",1643843839160,14.1175,2704.6,2703.4,1.04401324]
["bitfinex","ETHUSD",1643843839361,0.04092649,2704.1,2703.9,0.37444285]
["bitfinex","ETHUSD",1643843839559,0.04092649,2704.1,2704.0,0.446]
["bitfinex","ETHUSD",1643843839758,5.0,2704.6,2704.0,0.446]
["bitfinex","ETHUSD",1643843840160,0.04320018,2704.5,2704.0,0.446]
["bitfinex","ETHUSD",1643843840360,0.92694092,2704.5,2704.0,0.446]
["bitfinex","ETHUSD",1643843840561,0.04263176,2704.4,2704.0,0.446]
["bitfinex","ETHUSD",1643843840959,5.0,2704.6,2704.0,0.446]
["bitfinex","ETHUSD",1643843840960,0.04206333,2704.3,2704.0,0.446]
["bitfinex","ETHUSD",1643843841159,0.04206333,2704.3,2704.0,0.746]
["bitfinex","ETHUSD",1643843841360,5.0,2704.6,2704.1,2.8]
["bitfinex","ETHUSD",1643843841662,0.23310706,2705.0,2704.1,2.8]
["bitfinex","ETHUSD",1643843841663,0.22541,2705.0,2704.2,2.47915]
["bitfinex","ETHUSD",1643843841860,0.21041,2705.0,2704.8,0.76999112]
["bitfinex","ETHUSD",1643843842060,0.21041,2705.0,2704.9,0.446]
["bitfinex","ETHUSD",1643843842474,0.21041,2705.0,2704.9,0.1848]
["bitfinex","ETHUSD",1643843842712,0.21041,2705.0,2704.9,1.85496]
["bitfinex","ETHUSD",1643843842908,0.21041,2705.0,2704.9,0.9308]
["bitfinex","ETHUSD",1643843843312,0.21041,2705.3,2704.9,0.6308]
["bitfinex","ETHUSD",1643843843510,0.21041,2705.3,2705.0,0.92404]
["bitfinex","ETHUSD",1643843843710,0.21041,2705.3,2705.2,1.84793]
["bitfinex","ETHUSD",1643843843910,0.21041,2705.3,2705.2,2.47863]
["bitfinex","ETHUSD",1643843844110,0.21041,2705.3,2705.2,2.77863]
["bitfinex","ETHUSD",1643843844311,0.21041,2705.3,2705.0,1.84807]
["bitfinex","ETHUSD",1643843844312,2.8,2705.2,2705.0,1.84807]
["bitfinex","ETHUSD",1643843844511,2.8,2705.2,2704.6,0.446]
["bitfinex","ETHUSD",1643843844711,2.8,2705.2,2704.2,0.1847]
["bitfinex","ETHUSD",1643843844712,0.01221364,2705.1,2704.2,0.1847]
["bitfinex","ETHUSD",1643843844911,0.01221364,2705.1,2703.9,4.14216]
["bitfinex","ETHUSD",1643843844912,0.19691364,2705.1,2704.0,1.10915]
["bitfinex","ETHUSD",1643843845110,0.19691364,2705.1,2704.2,1.8487161]
["bitfinex","ETHUSD",1643843845310,2.85,2704.6,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843845613,0.01219772,2704.3,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843845819,0.20901778,2704.5,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843846013,0.68343,2705.0,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843846014,0.1847,2704.7,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843846210,0.147944,2704.7,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843846664,0.332644,2704.7,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843848161,0.147944,2704.7,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843848365,0.147944,2704.7,2704.3,0.39487156]
["bitfinex","ETHUSD",1643843848563,0.16081829,2704.7,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843848763,1.75119222,2704.6,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843848963,1.56649222,2704.5,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843849162,0.16081829,2704.7,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843849362,1.5664978,2704.6,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843849563,2.42946614,2704.9,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843849564,0.1847,2704.9,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843849765,0.71565249,2705.8,2704.7,0.0122318]
["bitfinex","ETHUSD",1643843849766,0.39511,2705.3,2704.7,0.0122318]
["bitfinex","ETHUSD",1643843849965,0.21041,2705.3,2704.8,0.446]
["bitfinex","ETHUSD",1643843850209,0.21041,2705.3,2705.1,0.92406]
["bitfinex","ETHUSD",1643843850412,0.21041,2705.3,2705.1,1.67006]
["bitfinex","ETHUSD",1643843850712,0.21041,2705.3,2705.1,2.15476]
["bitfinex","ETHUSD",1643843850915,0.21041,2705.3,2705.2,0.37388132]
["bitfinex","ETHUSD",1643843851309,0.01650943,2705.8,2705.2,0.37388132]
["bitfinex","ETHUSD",1643843851515,0.01650943,2705.8,2705.7,0.92381]
["bitfinex","ETHUSD",1643843851912,0.01650943,2705.8,2705.7,0.3]
["bitfinex","ETHUSD",1643843852112,0.01650943,2705.8,2705.2,1.84789]
["bitfinex","ETHUSD",1643843852113,1.58238023,2705.8,2705.2,1.84789]
["bitfinex","ETHUSD",1643843852317,1.5658708,2705.7,2705.1,0.1847]
["bitfinex","ETHUSD",1643843852511,0.94255449,2705.5,2705.1,0.1847]
["bitfinex","ETHUSD",1643843852712,0.94255449,2705.5,2705.1,0.1347]
["bitfinex","ETHUSD",1643843853312,0.01650943,2705.8,2705.2,0.34966046]
["bitfinex","ETHUSD",1643843853515,1.56599146,2705.7,2705.2,0.34966046]
["bitfinex","ETHUSD",1643843853962,1.56599146,2705.7,2705.2,1.27370046]
["bitfinex","ETHUSD",1643843854161,1.71388446,2705.7,2705.2,0.92404]
["bitfinex","ETHUSD",1643843854463,1.71388446,2705.7,2704.9,4.80414]
["bitfinex","ETHUSD",1643843854464,3.65634785,2705.6,2704.9,0.1847]
["bitfinex","ETHUSD",1643843854662,1.56599146,2705.5,2704.6,1.84829]
["bitfinex","ETHUSD",1643843854863,0.01650943,2705.8,2704.7,0.6307]
["bitfinex","ETHUSD",1643843854864,0.20120943,2705.8,2704.7,0.6307]
["bitfinex","ETHUSD",1643843855064,1.56591329,2705.7,2704.9,0.92414]
["bitfinex","ETHUSD",1643843855465,1.56591329,2705.7,2705.6,0.32017654]
["bitfinex","ETHUSD",1643843855666,1.56591329,2705.7,2705.1,0.92407]
["bitfinex","ETHUSD",1643843855866,1.56591329,2705.7,2705.0,0.924064]
["bitfinex","ETHUSD",1643843856665,0.7512087,2705.4,2705.3,0.34651968]
["bitfinex","ETHUSD",1643843856865,0.20120943,2705.8,2705.3,0.34651968]
["bitfinex","ETHUSD",1643843857065,1.56596002,2705.7,2705.3,0.34651968]
["bitfinex","ETHUSD",1643843857268,1.56596002,2705.7,2704.8,2.03276]
["bitfinex","ETHUSD",1643843857269,5.0,2705.6,2704.8,0.1847]
["bitfinex","ETHUSD",1643843857466,4.01311695,2705.5,2704.4,1.10896]
["bitfinex","ETHUSD",1643843857714,1.56596002,2705.4,2704.4,0.92426]
["bitfinex","ETHUSD",1643843858313,0.83493094,2705.0,2704.8,0.42206995]
["bitfinex","ETHUSD",1643843858515,0.83493094,2705.0,2704.3,2.03333]
["bitfinex","ETHUSD",1643843858718,1.56614653,2704.9,2704.3,1.84863]
["bitfinex","ETHUSD",1643843859314,1.56614653,2704.9,2704.2,0.9243652]
["bitfinex","ETHUSD",1643843859516,0.1847,2705.2,2704.8,0.42535835]
["bitfinex","ETHUSD",1643843859724,0.1847,2705.3,2704.8,0.87135835]
["bitfinex","ETHUSD",1643843859924,0.1847,2705.6,2704.8,0.87135835]
["bitfinex","ETHUSD",1643843860119,0.20120943,2705.8,2704.8,0.87135835]
["bitfinex","ETHUSD",1643843860521,0.20120943,2705.8,2704.8,2.39548155]
["bitfinex","ETHUSD",1643843860718,0.20120943,2705.8,2705.1,1.52405]
["bitfinex","ETHUSD",1643843861017,0.20120943,2705.8,2705.2,0.446]
["bitfinex","ETHUSD",1643843861221,0.20120943,2705.8,2705.2,0.746]
["bitfinex","ETHUSD",1643843861877,0.20120943,2705.8,2705.2,1.046]
["bitfinex","ETHUSD",1643843862075,0.01650943,2705.8,2705.3,4.56587387]
["bitfinex","ETHUSD",1643843862275,0.01650943,2705.8,2705.4,0.746]
["bitfinex","ETHUSD",1643843862474,0.01650943,2705.8,2705.6,0.92386]
["bitfinex","ETHUSD",1643843862673,0.01650943,2705.8,2705.7,0.446]
["bitfinex","ETHUSD",1643843864780,0.007,2706.1,2705.7,4.41792679]
["bitfinex","ETHUSD",1643843864979,0.007,2706.1,2706.0,0.71070565]
["bitfinex","ETHUSD",1643843865227,0.007,2706.1,2706.0,1.45670565]
["bitfinex","ETHUSD",1643843865627,0.007,2706.1,2706.0,1.046]
["bitfinex","ETHUSD",1643843865828,0.007,2706.1,2706.0,2.36803018]
["bitfinex","ETHUSD",1643843866727,0.007,2706.1,2706.0,2.06803018]
["bitfinex","ETHUSD",1643843866927,0.007,2706.1,2706.0,2.36803018]
["bitfinex","ETHUSD",1643843867128,0.007,2706.1,2706.0,3.16268112]
["bitfinex","ETHUSD",1643843868028,0.007,2706.1,2706.0,2.86268112]
["bitfinex","ETHUSD",1643843868228,0.007,2706.1,2706.0,3.16268112]
["bitfinex","ETHUSD",1643843868629,0.007,2706.1,2706.0,2.86268112]
["bitfinex","ETHUSD",1643843868862,0.007,2706.1,2706.0,3.16268112]
["bitfinex","ETHUSD",1643843869465,0.007,2706.1,2706.0,1.76803018]
["bitfinex","ETHUSD",1643843869664,0.007,2706.1,2706.0,0.84445018]
["bitfinex","ETHUSD",1643843871470,2.907,2706.1,2706.0,0.84445018]
["bitfinex","ETHUSD",1643843871865,0.007,2706.1,2706.0,0.84445018]
["bitfinex","ETHUSD",1643843873320,0.007,2706.1,2706.0,1.14445018]
["bitfinex","ETHUSD",1643843873524,0.007,2706.1,2706.0,0.84445018]
["bitfinex","ETHUSD",1643843873720,0.007,2706.1,2706.0,1.14445018]
["bitfinex","ETHUSD",1643843874723,0.007,2706.1,2706.0,4.82459329]
["bitfinex","ETHUSD",1643843874922,0.007,2706.1,2706.0,2.82607551]
["bitfinex","ETHUSD",1643843875522,0.007,2706.1,2706.0,2.81407018]
["bitfinex","ETHUSD",1643843876123,0.007,2706.1,2706.0,1.62915018]
["bitfinex","ETHUSD",1643843876363,0.007,2706.1,2706.0,1.02915018]
["bitfinex","ETHUSD",1643843877962,0.007,2706.1,2706.0,0.84445018]
["bitfinex","ETHUSD",1643843878766,0.007,2706.1,2706.0,0.39845018]
["bitfinex","ETHUSD",1643843879363,2.907,2706.1,2706.0,0.39845018]
["bitfinex","ETHUSD",1643843879567,0.007,2706.1,2706.0,0.39845018]
["bitfinex","ETHUSD",1643843881429,2.907,2706.1,2705.7,3.69498]
["bitfinex","ETHUSD",1643843881618,2.907,2706.1,2705.1,0.1847]
["bitfinex","ETHUSD",1643843881621,1.56562542,2706.0,2705.1,0.1847]
["bitfinex","ETHUSD",1643843881818,1.75032542,2706.0,2705.1,0.1847]
["bitfinex","ETHUSD",1643843882017,1.56571049,2705.9,2705.1,0.1847]
["bitfinex","ETHUSD",1643843882321,0.71984223,2705.4,2705.1,0.1847]
["bitfinex","ETHUSD",1643843882522,0.72987324,2705.4,2705.1,0.1847]
["bitfinex","ETHUSD",1643843882720,0.90454223,2705.4,2705.1,0.1847]
["bitfinex","ETHUSD",1643843882918,0.91391813,2705.4,2705.1,0.1847]
["bitfinex","ETHUSD",1643843883117,0.91391813,2705.4,2704.2,0.4460161]
["bitfinex","ETHUSD",1643843883118,2.9,2705.2,2704.2,0.4460161]
["bitfinex","ETHUSD",1643843883321,3.10117438,2705.2,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843883621,3.10117438,2705.2,2704.4,0.44050863]
["bitfinex","ETHUSD",1643843883870,0.9160314,2704.9,2704.4,0.44050863]
["bitfinex","ETHUSD",1643843884070,1.1007314,2704.9,2704.4,0.44050863]
["bitfinex","ETHUSD",1643843884269,1.1007314,2704.9,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843884474,6.1007314,2704.9,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843884674,0.1847,2704.9,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843885072,0.19632965,2705.2,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843885276,3.0122428,2704.7,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843885576,3.0122428,2704.7,2704.3,0.39309622]
["bitfinex","ETHUSD",1643843885577,0.00956107,2704.5,2704.3,0.39309622]
["bitfinex","ETHUSD",1643843885773,8.84519087,2704.4,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843885974,3.0847,2704.4,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843886975,0.1847,2704.4,2704.3,0.44050385]
["bitfinex","ETHUSD",1643843887176,0.1847,2704.8,2704.3,0.44050385]
["bitfinex","ETHUSD",1643843887378,0.1847,2704.9,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843887617,0.1847,2705.0,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843887818,2.29594896,2705.0,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843888018,5.0,2704.7,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843888219,2.14935064,2704.6,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843888419,0.1847,2704.6,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843889218,0.68343,2704.4,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843890027,0.1847,2704.6,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843890219,0.147954,2704.7,2704.2,1.61e-05]
["bitfinex","ETHUSD",1643843890419,0.147954,2704.7,2704.2,0.4460161]
["bitfinex","ETHUSD",1643843890624,0.00282776,2704.8,2704.2,0.4460161]
["bitfinex","ETHUSD",1643843890625,0.00282776,2704.8,2704.3,0.74482174]
["bitfinex","ETHUSD",1643843890823,0.1847,2705.3,2704.7,0.01207225]
["bitfinex","ETHUSD",1643843890824,0.01085972,2705.3,2704.7,0.01207225]
["bitfinex","ETHUSD",1643843891023,0.1847,2706.0,2704.8,0.6307]
["bitfinex","ETHUSD",1643843891224,1.56575281,2705.9,2704.8,0.6307]
["bitfinex","ETHUSD",1643843891491,0.1847,2705.8,2704.8,0.446]
["bitfinex","ETHUSD",1643843891682,1.56577055,2705.7,2705.3,0.31819657]
["bitfinex","ETHUSD",1643843891878,1.56577055,2705.7,2705.0,0.9241]
["bitfinex","ETHUSD",1643843892082,1.56577055,2705.7,2704.9,2.7722287]
["bitfinex","ETHUSD",1643843892083,5.0,2705.6,2704.9,2.7722287]
["bitfinex","ETHUSD",1643843892281,5.0,2705.6,2704.5,2.03319]
["bitfinex","ETHUSD",1643843892282,5.0,2705.3,2704.5,2.03319]
["bitfinex","ETHUSD",1643843892585,6.81823,2705.3,2704.5,0.1848]
["bitfinex","ETHUSD",1643843892781,0.33474403,2704.8,2704.5,0.1848]
["bitfinex","ETHUSD",1643843893082,0.33474403,2704.8,2703.8,1.84891]
["bitfinex","ETHUSD",1643843893083,5.01227054,2704.6,2703.8,1.84891]
["bitfinex","ETHUSD",1643843893280,5.01227054,2704.6,2702.6,0.18492]
["bitfinex","ETHUSD",1643843893281,0.01299825,2703.9,2702.7,0.446]
["bitfinex","ETHUSD",1643843893479,2.95909825,2703.9,2702.7,0.446]
["bitfinex","ETHUSD",1643843893680,1.14399825,2703.9,2702.7,0.446]
["bitfinex","ETHUSD",1643843893881,5.0,2703.6,2702.7,0.446]
["bitfinex","ETHUSD",1643843894078,5.0,2703.6,2702.6,0.63025811]
["bitfinex","ETHUSD",1643843894079,0.79274189,2703.3,2702.6,0.63025811]
["bitfinex","ETHUSD",1643843894279,5.00987224,2703.6,2702.6,0.44535811]
["bitfinex","ETHUSD",1643843894879,0.1849,2703.7,2702.6,0.44535811]
["bitfinex","ETHUSD",1643843895132,0.1849,2703.7,2703.2,0.41308928]
["bitfinex","ETHUSD",1643843895133,0.51891637,2703.7,2703.2,0.41308928]
["bitfinex","ETHUSD",1643843895424,0.1849,2703.9,2703.2,0.41308928]
["bitfinex","ETHUSD",1643843895622,6.37295896,2704.7,2703.2,0.41308928]
["bitfinex","ETHUSD",1643843895623,0.1877107,2704.3,2703.3,0.63092]
["bitfinex","ETHUSD",1643843895824,0.01651686,2704.3,2703.3,0.9290144]
["bitfinex","ETHUSD",1643843896023,0.0028107,2704.3,2703.8,0.92446]
["bitfinex","ETHUSD",1643843896221,0.0028107,2704.3,2704.0,0.44912002]
["bitfinex","ETHUSD",1643843896423,0.0028107,2704.3,2704.2,0.89904352]
["bitfinex","ETHUSD",1643843897023,0.0028107,2704.3,2704.0,0.44912002]
["bitfinex","ETHUSD",1643843897422,0.0028107,2704.3,2703.9,0.1849]
["bitfinex","ETHUSD",1643843897822,0.0121525,2704.7,2703.9,0.1849]
["bitfinex","ETHUSD",1643843897823,2.05055119,2704.7,2703.9,0.1849]
["bitfinex","ETHUSD",1643843898024,5.0,2704.5,2703.9,0.1849]
["bitfinex","ETHUSD",1643843898422,5.0,2704.5,2704.1,0.32726092]
["bitfinex","ETHUSD",1643843898723,5.0,2704.5,2703.9,0.1849]
["bitfinex","ETHUSD",1643843898993,2.38671577,2704.4,2703.9,0.1849]
["bitfinex","ETHUSD",1643843899177,5.0,2704.2,2702.8,1.84939]
["bitfinex","ETHUSD",1643843899374,2.27641414,2704.1,2702.8,1.84939]
["bitfinex","ETHUSD",1643843899574,0.89710123,2703.8,2703.0,0.79647558]
["bitfinex","ETHUSD",1643843899974,4.08200123,2703.8,2702.9,1.84936]
["bitfinex","ETHUSD",1643843900182,4.08200123,2703.8,2702.5,0.1849]
["bitfinex","ETHUSD",1643843900183,5.0,2703.7,2702.5,0.1849]
["bitfinex","ETHUSD",1643843900477,8.0,2703.2,2702.4,0.1849]
["bitfinex","ETHUSD",1643843900686,5.0,2702.6,2702.5,0.3532571]
["bitfinex","ETHUSD",1643843900878,0.9255,2702.6,2702.5,0.3532571]
["bitfinex","ETHUSD",1643843901075,0.9255,2702.6,2701.5,1.4627762]
["bitfinex","ETHUSD",1643843901076,0.9255,2702.6,2701.6,0.92518]
["bitfinex","ETHUSD",1643843901476,0.9255,2702.6,2701.7,1.1101294]
["bitfinex","ETHUSD",1643843901976,3.185,2703.1,2701.7,1.5561294]
["bitfinex","ETHUSD",1643843902177,0.68149462,2702.8,2702.1,0.84534922]
["bitfinex","ETHUSD",1643843902375,1.3163,2702.8,2702.1,0.84534922]
["bitfinex","ETHUSD",1643843902818,3.4247788,2702.8,2702.1,0.84534922]
["bitfinex","ETHUSD",1643843903715,1.3163,2702.8,2702.1,0.84534922]
["bitfinex","ETHUSD",1643843903915,1.99973,2702.8,2702.4,0.33806729]
["bitfinex","ETHUSD",1643843904116,1.99973,2702.8,2702.1,0.84534922]
["bitfinex","ETHUSD",1643843904315,9.06904911,2702.8,2701.5,4.2382462]
["bitfinex","ETHUSD",1643843904719,5.0,2702.3,2701.5,1.4627762]
["bitfinex","ETHUSD",1643843904917,5.0,2702.3,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843905116,2.48456113,2702.7,2701.5,1.2777762]
["bitfinex","ETHUSD",1643843905322,5.0,2702.2,2702.0,0.39491941]
["bitfinex","ETHUSD",1643843905516,0.68343,2702.1,2702.0,0.39491941]
["bitfinex","ETHUSD",1643843905726,0.02182284,2702.7,2702.0,0.39491941]
["bitfinex","ETHUSD",1643843905727,0.185,2702.4,2702.0,0.39491941]
["bitfinex","ETHUSD",1643843905919,0.185,2702.8,2702.0,0.39491941]
["bitfinex","ETHUSD",1643843906116,0.87757111,2703.2,2702.1,0.185]
["bitfinex","ETHUSD",1643843906360,0.87757111,2703.2,2702.0,1.31992941]
["bitfinex","ETHUSD",1643843906361,0.86843,2703.2,2702.0,1.31992941]
["bitfinex","ETHUSD",1643843906561,0.86843,2703.2,2702.7,0.41314048]
["bitfinex","ETHUSD",1643843906562,1.96632549,2703.2,2702.7,0.41314048]
["bitfinex","ETHUSD",1643843906961,5.0,2703.1,2702.7,0.41314048]
["bitfinex","ETHUSD",1643843907162,1.62584057,2703.2,2702.7,0.41314048]
["bitfinex","ETHUSD",1643843907163,0.185,2703.2,2702.7,0.41314048]
["bitfinex","ETHUSD",1643843907362,8.7444,2703.6,2702.7,0.41314048]
["bitfinex","ETHUSD",1643843907363,0.1849,2703.5,2702.7,0.41314048]
["bitfinex","ETHUSD",1643843907765,3.1849,2703.5,2702.7,0.41314048]
["bitfinex","ETHUSD",1643843908066,3.1849,2703.5,2702.4,0.84710558]
["bitfinex","ETHUSD",1643843908067,0.74668985,2703.1,2702.4,0.84710558]
["bitfinex","ETHUSD",1643843908262,0.74668985,2703.1,2702.1,0.446]
["bitfinex","ETHUSD",1643843908461,0.74668985,2703.1,2702.1,0.746]
["bitfinex","ETHUSD",1643843908663,0.74668985,2703.1,2701.8,0.185]
["bitfinex","ETHUSD",1643843908664,6.43011985,2703.1,2701.8,0.185]
["bitfinex","ETHUSD",1643843909063,1.43011985,2703.1,2701.8,0.185]
["bitfinex","ETHUSD",1643843909563,1.43011985,2703.1,2702.1,0.68931457]
["bitfinex","ETHUSD",1643843910218,0.68343,2703.1,2702.1,0.68931457]
["bitfinex","ETHUSD",1643843910418,0.55791602,2703.1,2702.1,0.68931457]
["bitfinex","ETHUSD",1643843910625,0.185,2703.3,2702.1,0.68931457]
["bitfinex","ETHUSD",1643843910821,0.21029,2704.1,2702.1,0.68931457]
["bitfinex","ETHUSD",1643843910822,0.185,2703.4,2702.5,1.84959]
["bitfinex","ETHUSD",1643843911017,3.987,2704.1,2702.6,0.6309]
["bitfinex","ETHUSD",1643843911018,0.185,2704.0,2702.6,0.6309]
["bitfinex","ETHUSD",1643843911218,0.185,2704.0,2702.6,0.9309]
["bitfinex","ETHUSD",1643843911219,0.83239884,2703.8,2702.6,0.9309]
["bitfinex","ETHUSD",1643843911418,0.83239884,2703.8,2702.6,1.85574]
["bitfinex","ETHUSD",1643843911624,0.3987299,2703.7,2703.2,0.37385029]
["bitfinex","ETHUSD",1643843911824,0.1849,2704.2,2703.3,0.90731994]
["bitfinex","ETHUSD",1643843912021,5.00843718,2705.3,2703.3,0.90731994]
["bitfinex","ETHUSD",1643843912022,0.1849,2704.8,2703.5,0.01207404]
["bitfinex","ETHUSD",1643843912222,2.1847,2705.3,2703.6,0.63092]
["bitfinex","ETHUSD",1643843912418,1.1667,2705.6,2703.6,0.63092]
["bitfinex","ETHUSD",1643843912419,2.1847,2705.5,2703.6,1.63092]
["bitfinex","ETHUSD",1643843912619,2.0,2705.5,2703.6,1.93092]
["bitfinex","ETHUSD",1643843912818,5.0,2705.6,2704.0,1.84856]
["bitfinex","ETHUSD",1643843912819,0.36523451,2705.2,2704.0,1.84856]
["bitfinex","ETHUSD",1643843913028,5.36523451,2705.2,2704.1,0.446]
["bitfinex","ETHUSD",1643843913226,5.36523451,2705.2,2704.2,0.446]
["bitfinex","ETHUSD",1643843913227,5.54993451,2705.2,2704.2,0.446]
["bitfinex","ETHUSD",1643843913422,9.29893451,2705.2,2704.0,0.446]
["bitfinex","ETHUSD",1643843913873,5.40717223,2704.7,2704.0,0.446]
["bitfinex","ETHUSD",1643843914082,5.96508825,2704.7,2704.0,0.446]
["bitfinex","ETHUSD",1643843914274,6.81581602,2704.7,2704.0,0.446]
["bitfinex","ETHUSD",1643843914873,7.56885382,2704.7,2704.0,1.15946759]
["bitfinex","ETHUSD",1643843915279,7.98033778,2704.7,2704.3,0.44327267]
["bitfinex","ETHUSD",1643843915574,5.0,2704.6,2703.8,0.446]
["bitfinex","ETHUSD",1643843915780,5.1847,2704.5,2703.4,0.446]
["bitfinex","ETHUSD",1643843915977,0.55791602,2704.4,2703.4,0.446]
["bitfinex","ETHUSD",1643843916177,0.1849,2704.3,2703.4,0.446]
["bitfinex","ETHUSD",1643843916574,0.1849,2704.3,2703.9,0.37822267]
["bitfinex","ETHUSD",1643843916776,0.1849,2704.5,2703.9,0.37822267]
["bitfinex","ETHUSD",1643843916978,0.1849,2704.7,2704.0,0.446]
["bitfinex","ETHUSD",1643843917177,0.1847,2705.3,2704.0,0.6307]
["bitfinex","ETHUSD",1643843917376,0.1847,2705.1,2704.1,0.01212315]
["bitfinex","ETHUSD",1643843917620,1.1311,2705.5,2704.2,0.446]
["bitfinex","ETHUSD",1643843917822,5.0,2705.4,2704.2,0.18492]
["bitfinex","ETHUSD",1643843918020,5.0,2705.4,2704.3,0.446]
["bitfinex","ETHUSD",1643843918225,5.0,2705.4,2704.6,1.8489107]
["bitfinex","ETHUSD",1643843918423,0.1847,2705.3,2704.6,0.9244507]
["bitfinex","ETHUSD",1643843918619,0.1847,2705.5,2704.7,0.92437]
["bitfinex","ETHUSD",1643843918821,0.1847,2705.5,2704.7,1.22437]
["bitfinex","ETHUSD",1643843919020,1.2263,2706.0,2705.1,1.8484]
["bitfinex","ETHUSD",1643843919021,3.8242,2705.9,2705.1,1.8484]
["bitfinex","ETHUSD",1643843919224,0.1847,2705.9,2705.5,1.8482467]
["bitfinex","ETHUSD",1643843919421,0.1847,2706.0,2705.5,0.17817285]
["bitfinex","ETHUSD",1643843919628,1.56568107,2705.9,2705.8,0.3692814]
["bitfinex","ETHUSD",1643843919824,1.56568107,2705.9,2705.5,0.17817285]
["bitfinex","ETHUSD",1643843920024,1.56568107,2705.9,2705.3,0.87551233]
["bitfinex","ETHUSD",1643843920222,5.0,2705.7,2705.3,0.446]
["bitfinex","ETHUSD",1643843920425,0.01217614,2705.7,2705.3,0.446]
["bitfinex","ETHUSD",1643843920823,0.01217614,2705.7,2705.4,0.33494733]
["bitfinex","ETHUSD",1643843921028,0.01217614,2705.7,2704.9,0.446]
["bitfinex","ETHUSD",1643843921490,0.1847,2706.0,2705.2,0.93382058]
["bitfinex","ETHUSD",1643843921691,0.007,2706.1,2705.4,3.0]
["bitfinex","ETHUSD",1643843921890,0.007,2706.1,2705.5,1.90731994]
["bitfinex","ETHUSD",1643843922088,0.007,2706.1,2705.6,1.04327193]
["bitfinex","ETHUSD",1643843922289,0.007,2706.1,2705.6,1.34327193]
["bitfinex","ETHUSD",1643843922689,0.007,2706.1,2705.8,0.74605585]
["bitfinex","ETHUSD",1643843922890,0.007,2706.1,2705.9,0.446]
["bitfinex","ETHUSD",1643843923593,4.51553201,2706.0,2705.6,0.59727193]
["bitfinex","ETHUSD",1643843923790,1.56553201,2705.9,2705.6,0.1847]
["bitfinex","ETHUSD",1643843923990,4.38110891,2705.9,2705.6,0.1847]
["bitfinex","ETHUSD",1643843924189,1.56562832,2705.8,2705.6,0.1847]
["bitfinex","ETHUSD",1643843924390,4.95773502,2705.7,2704.8,0.1847]
["bitfinex","ETHUSD",1643843924612,4.95773502,2705.7,2704.6,0.446]
["bitfinex","ETHUSD",1643843924613,5.0,2705.5,2704.6,0.446]
["bitfinex","ETHUSD",1643843924792,0.42035024,2705.0,2704.6,0.446]
["bitfinex","ETHUSD",1643843924990,1.99920382,2705.4,2704.6,0.446]
["bitfinex","ETHUSD",1643843924991,2.02253689,2705.4,2704.6,0.446]
["bitfinex","ETHUSD",1643843925228,1.03,2705.2,2704.6,0.446]
["bitfinex","ETHUSD",1643843925425,1.75361455,2705.2,2704.6,0.446]
["bitfinex","ETHUSD",1643843926428,7.01211884,2705.1,2704.6,0.446]
["bitfinex","ETHUSD",1643843926728,0.1847,2705.4,2704.6,0.446]
["bitfinex","ETHUSD",1643843926930,3.6283,2705.9,2704.6,1.37017]
["bitfinex","ETHUSD",1643843926931,0.1847,2705.6,2704.6,1.37017]
["bitfinex","ETHUSD",1643843927127,2.63742421,2705.8,2704.7,0.1847]
["bitfinex","ETHUSD",1643843927326,2.63742421,2705.8,2704.6,0.446]
["bitfinex","ETHUSD",1643843927327,3.89236609,2705.7,2704.6,0.446]
["bitfinex","ETHUSD",1643843927528,0.1847,2705.7,2704.6,0.446]
["bitfinex","ETHUSD",1643843927728,0.69063309,2705.4,2704.6,0.446]
["bitfinex","ETHUSD",1643843927928,5.0,2705.3,2704.6,0.446]
["bitfinex","ETHUSD",1643843928127,0.69063309,2705.4,2704.6,1.046]
["bitfinex","ETHUSD",1643843928529,0.69063309,2705.4,2703.8,1.98694997]
["bitfinex","ETHUSD",1643843928530,5.0,2705.0,2703.9,0.92446]
["bitfinex","ETHUSD",1643843928736,5.0,2705.0,2703.2,0.446]
["bitfinex","ETHUSD",1643843928737,0.40710992,2704.2,2703.2,0.446]
["bitfinex","ETHUSD",1643843928987,0.40710992,2704.2,2703.2,1.18308149]
["bitfinex","ETHUSD",1643843928988,0.83709834,2704.0,2703.2,1.18308149]
["bitfinex","ETHUSD",1643843929185,0.83709834,2704.0,2703.2,0.446]
["bitfinex","ETHUSD",1643843929383,8.0,2703.9,2702.5,0.01204392]
["bitfinex","ETHUSD",1643843929582,8.0,2703.9,2702.5,0.45804392]
["bitfinex","ETHUSD",1643843930084,8.0,2703.9,2701.9,1.85003]
["bitfinex","ETHUSD",1643843930085,3.0,2702.6,2700.8,2.89888356]
["bitfinex","ETHUSD",1643843930288,0.71998675,2700.9,2700.3,0.446]
["bitfinex","ETHUSD",1643843930484,0.71998675,2700.9,2699.9,0.45891637]
["bitfinex","ETHUSD",1643843930485,1.65778675,2700.9,2699.9,0.45891637]
["bitfinex","ETHUSD",1643843930686,1.65778675,2700.9,2699.9,0.01291637]
["bitfinex","ETHUSD",1643843930889,0.39239263,2699.6,2699.3,0.446]
["bitfinex","ETHUSD",1643843931088,0.7818,2699.6,2699.3,0.446]
["bitfinex","ETHUSD",1643843931290,0.72790577,2699.5,2699.3,0.446]
["bitfinex","ETHUSD",1643843931486,0.72790577,2699.5,2698.7,0.18492]
["bitfinex","ETHUSD",1643843931686,0.72790577,2699.5,2698.6,0.446]
["bitfinex","ETHUSD",1643843931891,0.72790577,2699.5,2698.6,0.63092]
["bitfinex","ETHUSD",1643843932089,0.72790577,2699.5,2698.6,0.446]
["bitfinex","ETHUSD",1643843932289,0.41313447,2699.1,2698.6,0.87454737]
["bitfinex","ETHUSD",1643843932492,0.41313447,2699.1,2698.6,0.446]
["bitfinex","ETHUSD",1643843932730,0.41313447,2699.1,2698.5,0.13819997]
["bitfinex","ETHUSD",1643843933324,0.41313447,2699.1,2698.4,0.13819997]
["bitfinex","ETHUSD",1643843933525,0.41313447,2699.1,2698.3,0.36712155]
["bitfinex","ETHUSD",1643843933727,0.1852,2699.4,2698.6,0.83001221]
["bitfinex","ETHUSD",1643843934034,0.1852,2699.5,2698.8,1.531272]
["bitfinex","ETHUSD",1643843934231,0.1852,2700.3,2699.0,0.01229932]
["bitfinex","ETHUSD",1643843934426,0.1852,2700.6,2699.1,0.631]
["bitfinex","ETHUSD",1643843934626,3.0,2700.7,2699.1,0.631]
["bitfinex","ETHUSD",1643843934826,0.74016832,2700.2,2699.1,0.631]
["bitfinex","ETHUSD",1643843935029,0.74016832,2700.2,2699.1,0.446]
["bitfinex","ETHUSD",1643843935228,0.1852,2700.1,2699.1,0.446]
["bitfinex","ETHUSD",1643843935829,0.35135563,2700.1,2699.6,0.3155138]
["bitfinex","ETHUSD",1643843936230,0.35135563,2700.1,2699.2,0.1852]
["bitfinex","ETHUSD",1643843936466,0.35135563,2700.1,2699.2,0.6312]
["bitfinex","ETHUSD",1643843936670,0.55791602,2700.6,2699.2,0.6312]
["bitfinex","ETHUSD",1643843936870,0.185,2700.9,2699.2,3.41138135]
["bitfinex","ETHUSD",1643843937065,0.185,2700.9,2699.2,7.52808103]
["bitfinex","ETHUSD",1643843937266,0.185,2700.9,2699.4,0.3]
["bitfinex","ETHUSD",1643843937467,3.0,2701.1,2699.5,0.446]
["bitfinex","ETHUSD",1643843937669,0.185,2701.0,2699.5,0.446]
["bitfinex","ETHUSD",1643843937869,0.37503635,2700.3,2699.5,0.446]
["bitfinex","ETHUSD",1643843938268,0.37503635,2700.3,2699.5,0.746]
["bitfinex","ETHUSD",1643843938568,0.37503635,2700.3,2699.2,0.1852]
["bitfinex","ETHUSD",1643843938969,0.76943654,2700.0,2699.4,0.31750432]
["bitfinex","ETHUSD",1643843939174,0.55791602,2700.4,2699.4,0.31750432]
["bitfinex","ETHUSD",1643843939469,0.185,2700.3,2699.2,0.1852]
["bitfinex","ETHUSD",1643843939671,5.185,2700.3,2699.0,0.82665849]
["bitfinex","ETHUSD",1643843940150,0.75641758,2700.2,2699.0,0.82665849]
["bitfinex","ETHUSD",1643843940334,0.42039438,2699.6,2699.0,0.6]
["bitfinex","ETHUSD",1643843940534,0.42039438,2699.6,2698.8,1.085272]
["bitfinex","ETHUSD",1643843940535,5.42039438,2699.6,2698.8,1.085272]
["bitfinex","ETHUSD",1643843940740,0.1852,2699.5,2698.8,1.085272]
["bitfinex","ETHUSD",1643843941335,5.0,2700.1,2698.8,1.270192]
["bitfinex","ETHUSD",1643843941336,0.89706635,2699.7,2698.8,1.270192]
["bitfinex","ETHUSD",1643843941534,0.1852,2700.0,2698.8,1.270192]
["bitfinex","ETHUSD",1643843941739,0.1852,2700.0,2698.8,1.085272]
["bitfinex","ETHUSD",1643843941934,2.0,2700.5,2698.8,1.085272]
["bitfinex","ETHUSD",1643843941935,2.1852,2700.5,2698.8,1.085272]
["bitfinex","ETHUSD",1643843942136,0.33577765,2700.1,2698.8,1.385272]
["bitfinex","ETHUSD",1643843942436,0.1852,2700.0,2698.8,1.685272]
["bitfinex","ETHUSD",1643843942635,0.77608261,2699.9,2698.8,1.685272]
["bitfinex","ETHUSD",1643843942838,0.1852,2700.0,2698.8,1.685272]
["bitfinex","ETHUSD",1643843943041,6.0,2700.8,2698.9,0.81612]
["bitfinex","ETHUSD",1643843943042,0.19726695,2700.5,2698.9,0.81612]
["bitfinex","ETHUSD",1643843943238,0.1852,2700.6,2698.9,0.81612]
["bitfinex","ETHUSD",1643843943438,5.0,2700.7,2698.9,1.81612]
["bitfinex","ETHUSD",1643843943637,2.0,2700.6,2698.9,1.81612]
["bitfinex","ETHUSD",1643843943875,0.40531098,2699.7,2698.9,0.6312]
["bitfinex","ETHUSD",1643843944176,5.0,2700.2,2698.9,0.446]
["bitfinex","ETHUSD",1643843944177,2.1852,2700.0,2698.9,0.446]
["bitfinex","ETHUSD",1643843944378,0.1852,2700.4,2699.0,0.1852]
["bitfinex","ETHUSD",1643843944573,0.1852,2700.7,2699.1,0.63092]
["bitfinex","ETHUSD",1643843944773,0.185,2701.0,2699.2,0.185]
["bitfinex","ETHUSD",1643843944973,5.185,2700.6,2699.3,0.446]
["bitfinex","ETHUSD",1643843945177,0.7469418,2700.5,2699.5,0.67745753]
["bitfinex","ETHUSD",1643843945373,0.7469418,2700.5,2699.7,0.44593175]
["bitfinex","ETHUSD",1643843945374,0.94449537,2700.5,2699.7,0.44593175]
["bitfinex","ETHUSD",1643843945577,0.19755357,2700.5,2699.7,0.44593175]
["bitfinex","ETHUSD",1643843945774,0.19755357,2700.5,2699.8,0.0022308]
["bitfinex","ETHUSD",1643843946175,0.185,2700.7,2699.9,0.63092]
["bitfinex","ETHUSD",1643843946375,2.7074136,2701.6,2700.4,0.42813305]
["bitfinex","ETHUSD",1643843946575,0.78684258,2701.5,2700.4,0.446]
["bitfinex","ETHUSD",1643843946776,5.0,2700.7,2700.4,0.446]
["bitfinex","ETHUSD",1643843946981,0.01229081,2701.0,2700.5,0.0022308]
["bitfinex","ETHUSD",1643843947174,0.01229081,2701.0,2699.7,0.746]
["bitfinex","ETHUSD",1643843947175,0.00446159,2700.4,2699.7,0.446]
["bitfinex","ETHUSD",1643843947375,2.5,2700.8,2699.7,0.746]
["bitfinex","ETHUSD",1643843947617,0.39450058,2700.7,2700.3,0.34771456]
["bitfinex","ETHUSD",1643843947818,2.5,2700.8,2700.3,0.34771456]
["bitfinex","ETHUSD",1643843948817,0.185,2700.9,2700.0,1.01248014]
["bitfinex","ETHUSD",1643843949019,0.185,2700.9,2700.1,0.446]
["bitfinex","ETHUSD",1643843949217,0.185,2701.2,2700.1,0.446]
["bitfinex","ETHUSD",1643843949417,5.185,2701.2,2700.1,0.446]
["bitfinex","ETHUSD",1643843949819,5.74291602,2701.2,2700.1,0.446]
["bitfinex","ETHUSD",1643843950123,0.41961998,2700.8,2700.2,0.42327003]
["bitfinex","ETHUSD",1643843950817,5.74291602,2701.2,2700.2,0.42327003]
["bitfinex","ETHUSD",1643843950818,0.74291602,2701.2,2700.5,0.95128048]
["bitfinex","ETHUSD",1643843951020,0.74291602,2701.2,2700.2,0.42327003]
["bitfinex","ETHUSD",1643843951021,0.185,2701.5,2700.2,0.42327003]
["bitfinex","ETHUSD",1643843951217,0.185,2701.5,2700.3,0.446]
["bitfinex","ETHUSD",1643843951218,5.0,2701.0,2700.3,0.446]
["bitfinex","ETHUSD",1643843951674,0.01232685,2700.9,2700.3,0.446]
["bitfinex","ETHUSD",1643843952074,0.01232685,2700.9,2700.4,2.90197992]
["bitfinex","ETHUSD",1643843952578,0.32003391,2700.9,2700.4,3.31983208]
["bitfinex","ETHUSD",1643843952772,0.185,2701.1,2700.4,3.31983208]
["bitfinex","ETHUSD",1643843952773,0.185,2701.1,2700.4,0.71785216]
["bitfinex","ETHUSD",1643843953774,0.58900177,2701.1,2700.4,0.41785216]
["bitfinex","ETHUSD",1643843955123,0.58900177,2701.1,2700.3,0.746]
["bitfinex","ETHUSD",1643843955617,0.58900177,2701.1,2700.3,0.446]
["bitfinex","ETHUSD",1643843956118,0.58900177,2701.1,2700.3,1.19689322]
["bitfinex","ETHUSD",1643843956319,0.4031259,2701.1,2700.6,0.33433545]
["bitfinex","ETHUSD",1643843956519,0.4031259,2701.1,2700.3,1.49689322]
["bitfinex","ETHUSD",1643843956719,0.55791602,2701.6,2700.3,1.49689322]
["bitfinex","ETHUSD",1643843956920,0.185,2701.5,2700.4,2.50457456]
["bitfinex","ETHUSD",1643843957119,0.55791602,2701.6,2700.4,0.185]
["bitfinex","ETHUSD",1643843957318,0.55791602,2701.6,2700.5,0.446]
["bitfinex","ETHUSD",1643843957319,1.31103397,2701.6,2700.5,0.446]
["bitfinex","ETHUSD",1643843957723,0.55791602,2701.6,2701.2,0.38981943]
["bitfinex","ETHUSD",1643843957921,0.185,2701.8,2700.6,2.62846347]
["bitfinex","ETHUSD",1643843957922,0.11018057,2701.0,2700.6,2.62846347]
["bitfinex","ETHUSD",1643843958122,0.11018057,2701.0,2700.6,0.36992]
["bitfinex","ETHUSD",1643843958318,0.11018057,2701.0,2700.7,1.0]
["bitfinex","ETHUSD",1643843958520,0.11018057,2701.0,2700.8,0.631]
["bitfinex","ETHUSD",1643843958721,0.11018057,2701.0,2700.6,0.185]
["bitfinex","ETHUSD",1643843958978,0.11018057,2701.0,2700.8,0.43992839]
["bitfinex","ETHUSD",1643843959173,0.11018057,2701.0,2700.5,0.746]
["bitfinex","ETHUSD",1643843959369,0.11018057,2701.0,2700.5,0.446]
["bitfinex","ETHUSD",1643843959778,5.0,2700.8,2699.8,0.185]
["bitfinex","ETHUSD",1643843960175,5.0,2700.8,2699.6,0.185]
["bitfinex","ETHUSD",1643843960376,0.185,2700.7,2699.9,0.39389384]
["bitfinex","ETHUSD",1643843960575,0.94402542,2700.6,2699.9,0.39389384]
["bitfinex","ETHUSD",1643843960774,0.94402542,2700.6,2699.2,0.185]
["bitfinex","ETHUSD",1643843960775,5.0,2700.2,2699.2,0.185]
["bitfinex","ETHUSD",1643843960977,5.0,2700.2,2699.0,0.185]
["bitfinex","ETHUSD",1643843961177,0.1852,2700.1,2698.8,1.085272]
["bitfinex","ETHUSD",1643843961374,0.1852,2700.1,2698.9,0.6312]
["bitfinex","ETHUSD",1643843961572,0.18396983,2700.1,2698.9,0.6312]
["bitfinex","ETHUSD",1643843961774,5.43765631,2700.4,2698.9,0.6312]
["bitfinex","ETHUSD",1643843961972,0.1852,2700.3,2698.9,0.6312]
["bitfinex","ETHUSD",1643843962374,5.0,2700.0,2698.9,0.6312]
["bitfinex","ETHUSD",1643843962827,0.80742519,2700.0,2699.5,0.40247352]
["bitfinex","ETHUSD",1643843963027,0.1852,2700.3,2699.0,0.74080559]
["bitfinex","ETHUSD",1643843963226,5.55791602,2700.2,2699.1,0.00222975]
["bitfinex","ETHUSD",1643843963424,0.1852,2700.1,2699.1,0.00222975]
["bitfinex","ETHUSD",1643843964223,0.34994728,2699.8,2699.3,0.34725196]
["bitfinex","ETHUSD",1643843964424,0.72968657,2699.9,2699.4,0.00222975]
["bitfinex","ETHUSD",1643843965125,0.72968657,2699.9,2699.0,0.00222975]
["bitfinex","ETHUSD",1643843965126,0.55791602,2699.8,2699.0,0.00222975]
["bitfinex","ETHUSD",1643843965324,0.74311602,2699.8,2699.0,0.00222975]
["bitfinex","ETHUSD",1643843965526,0.1852,2699.8,2699.0,0.00222975]
["bitfinex","ETHUSD",1643843965729,0.1852,2700.2,2699.0,0.00222975]
["bitfinex","ETHUSD",1643843966025,7.7789845,2700.9,2699.5,0.42706759]
["bitfinex","ETHUSD",1643843966026,0.41964536,2700.1,2699.5,0.42706759]
["bitfinex","ETHUSD",1643843966227,0.1852,2700.1,2699.6,0.44822975]
["bitfinex","ETHUSD",1643843966476,1.07967987,2700.8,2699.9,0.74726839]
["bitfinex","ETHUSD",1643843966675,0.11018057,2701.0,2700.8,0.00111591]
["bitfinex","ETHUSD",1643843966875,0.11018057,2701.0,2700.0,0.44822975]
["bitfinex","ETHUSD",1643843967274,0.49910469,2701.0,2700.5,0.34968338]
["bitfinex","ETHUSD",1643843967476,5.0,2700.8,2700.0,0.446]
["bitfinex","ETHUSD",1643843967674,0.185,2700.9,2700.0,0.446]
["bitfinex","ETHUSD",1643843968279,0.185,2700.9,2700.0,0.746]
["bitfinex","ETHUSD",1643843968676,0.185,2700.9,2700.1,0.39334589]
["bitfinex","ETHUSD",1643843968878,0.11018057,2701.0,2700.2,0.446]
["bitfinex","ETHUSD",1643843969077,0.11018057,2701.0,2700.9,0.92054361]
["bitfinex","ETHUSD",1643843969278,0.11018057,2701.0,2700.9,1.22054361]
["bitfinex","ETHUSD",1643843969476,0.11018057,2701.0,2700.9,1.52054361]
["bitfinex","ETHUSD",1643843969680,0.11018057,2701.0,2700.9,1.22054361]
["bitfinex","ETHUSD",1643843970130,0.11018057,2701.0,2700.9,1.56745727]
["bitfinex","ETHUSD",1643843970530,0.11018057,2701.0,2700.9,0.64691366]
["bitfinex","ETHUSD",1643843971035,0.11018057,2701.0,2700.7,0.3]
["bitfinex","ETHUSD",1643843971238,0.11018057,2701.0,2700.4,0.746]
["bitfinex","ETHUSD",1643843971429,0.11018057,2701.0,2700.5,0.78610778]
["bitfinex","ETHUSD",1643843971828,0.11018057,2701.0,2700.5,1.08610778]
["bitfinex","ETHUSD",1643843971829,0.10912281,2701.0,2700.5,1.08610778]
["bitfinex","ETHUSD",1643843972227,0.10912281,2701.0,2700.6,0.36357154]
["bitfinex","ETHUSD",1643843973872,1.56782588,2700.9,2700.6,0.36357154]
["bitfinex","ETHUSD",1643843974471,1.56782588,2700.9,2700.1,0.36992]
["bitfinex","ETHUSD",1643843974671,1.56782588,2700.9,2700.1,0.63092]
["bitfinex","ETHUSD",1643843974871,0.80826587,2701.0,2700.1,0.63092]
["bitfinex","ETHUSD",1643843975072,1.56782588,2700.9,2700.1,0.63092]
["bitfinex","ETHUSD",1643843975272,2.26696894,2700.9,2700.1,0.446]
["bitfinex","ETHUSD",1643843975471,2.26696894,2700.8,2700.1,0.446]
["bitfinex","ETHUSD",1643843975672,1.56782588,2700.7,2700.4,0.39421357]
["bitfinex","ETHUSD",1643843975974,1.56782588,2700.7,2699.5,1.85178]
["bitfinex","ETHUSD",1643843975975,0.69914306,2700.5,2699.3,0.631]
["bitfinex","ETHUSD",1643843976177,0.69914306,2700.5,2699.3,0.185]
["bitfinex","ETHUSD",1643843976178,0.70167577,2700.3,2699.3,0.185]
["bitfinex","ETHUSD",1643843976372,0.71380644,2700.2,2699.0,0.446]
["bitfinex","ETHUSD",1643843976571,1.56782588,2700.1,2699.0,0.446]
["bitfinex","ETHUSD",1643843976772,1.56629027,2700.1,2699.0,0.446]
["bitfinex","ETHUSD",1643843976971,5.0,2699.9,2699.0,0.446]
["bitfinex","ETHUSD",1643843977175,6.1227,2699.9,2699.1,0.00222995]
["bitfinex","ETHUSD",1643843977373,6.32476894,2699.9,2699.1,0.00222995]
["bitfinex","ETHUSD",1643843977634,5.0,2699.4,2699.1,0.00222995]
["bitfinex","ETHUSD",1643843977933,1.18575853,2699.3,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843978135,5.0,2699.4,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843978331,0.01084204,2699.3,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843979432,0.1852,2699.2,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843979733,3.1852,2699.2,2698.8,1.085272]
["bitfinex","ETHUSD",1643843979932,7.8,2698.9,2698.8,1.085272]
["bitfinex","ETHUSD",1643843980335,3.19909102,2699.2,2698.8,1.085272]
["bitfinex","ETHUSD",1643843980336,1.12577442,2699.2,2698.8,1.085272]
["bitfinex","ETHUSD",1643843980535,0.1935156,2699.2,2698.8,1.085272]
["bitfinex","ETHUSD",1643843980736,0.1852,2699.2,2698.8,1.085272]
["bitfinex","ETHUSD",1643843981139,0.1852,2699.4,2698.8,1.085272]
["bitfinex","ETHUSD",1643843981395,0.55791602,2699.6,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843981780,0.40776902,2699.4,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843981980,5.0,2699.4,2698.8,1.085272]
["bitfinex","ETHUSD",1643843982380,0.1852,2699.5,2698.8,1.085272]
["bitfinex","ETHUSD",1643843982584,5.0,2699.4,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843982981,5.0,2699.4,2699.1,0.42179243]
["bitfinex","ETHUSD",1643843983181,5.0,2699.4,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843983381,5.0,2699.4,2698.8,1.085272]
["bitfinex","ETHUSD",1643843983783,5.0,2699.3,2698.8,1.085272]
["bitfinex","ETHUSD",1643843983988,5.55791602,2699.3,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843984182,0.84515318,2699.0,2698.9,0.00222995]
["bitfinex","ETHUSD",1643843984383,3.05,2698.9,2698.2,0.1852]
["bitfinex","ETHUSD",1643843984585,3.05,2698.9,2698.5,0.00223029]
["bitfinex","ETHUSD",1643843984586,3.0,2698.8,2698.5,0.00223029]
["bitfinex","ETHUSD",1643843984784,7.3,2698.6,2698.5,0.00223029]
["bitfinex","ETHUSD",1643843984986,5.0,2698.6,2698.5,0.00223029]
["bitfinex","ETHUSD",1643843985227,0.9268759,2698.5,2697.2,0.1852]
["bitfinex","ETHUSD",1643843985426,0.9268759,2698.5,2697.7,0.33872601]
["bitfinex","ETHUSD",1643843985427,5.0,2698.1,2697.7,0.33872601]
["bitfinex","ETHUSD",1643843985627,5.0,2698.1,2697.4,0.1852]
["bitfinex","ETHUSD",1643843985827,5.01026086,2698.1,2697.2,0.13743029]
["bitfinex","ETHUSD",1643843986028,5.01026086,2698.1,2696.8,0.1852]
["bitfinex","ETHUSD",1643843986328,5.93726046,2698.1,2696.9,0.04149491]
["bitfinex","ETHUSD",1643843986531,5.93726046,2698.1,2697.5,0.83439828]
["bitfinex","ETHUSD",1643843986930,5.9269996,2698.1,2697.6,0.42414051]
["bitfinex","ETHUSD",1643843987128,5.93457857,2698.1,2697.6,0.42414051]
["bitfinex","ETHUSD",1643843987327,5.9269996,2698.1,2697.6,0.42414051]
["bitfinex","ETHUSD",1643843987528,5.93537281,2698.1,2697.6,0.42414051]
["bitfinex","ETHUSD",1643843988977,5.9269996,2698.1,2697.6,0.42414051]
["bitfinex","ETHUSD",1643843989478,0.93533844,2698.1,2697.6,0.42414051]
["bitfinex","ETHUSD",1643843989675,0.9269996,2698.1,2697.6,0.42414051]
["bitfinex","ETHUSD",1643843989975,5.0,2697.8,2697.0,0.1852]
["bitfinex","ETHUSD",1643843990182,5.0,2697.8,2697.2,0.66887251]
["bitfinex","ETHUSD",1643843990375,3.3588888,2698.4,2697.1,0.04035806]
["bitfinex","ETHUSD",1643843990376,5.0,2697.9,2697.1,0.04035806]
["bitfinex","ETHUSD",1643843990576,0.00785275,2698.3,2697.1,0.04035806]
["bitfinex","ETHUSD",1643843990777,5.0,2697.8,2697.1,0.04035806]
["bitfinex","ETHUSD",1643843990977,5.0,2697.9,2697.6,0.34869941]
["bitfinex","ETHUSD",1643843991183,0.1852,2698.2,2697.6,0.34869941]
["bitfinex","ETHUSD",1643843991379,0.93946756,2698.5,2697.6,0.34869941]
["bitfinex","ETHUSD",1643843991380,5.0,2698.1,2697.6,0.34869941]
["bitfinex","ETHUSD",1643843991679,0.1852,2698.4,2697.6,0.34869941]
["bitfinex","ETHUSD",1643843991883,3.61841152,2698.7,2697.6,0.34869941]
["bitfinex","ETHUSD",1643843992079,3.61841152,2698.7,2697.5,0.446]
["bitfinex","ETHUSD",1643843992080,5.0,2698.4,2698.1,0.33639917]
["bitfinex","ETHUSD",1643843992277,5.0,2698.4,2697.7,0.82823234]
["bitfinex","ETHUSD",1643843992826,5.0,2698.6,2697.7,0.82823234]
["bitfinex","ETHUSD",1643843993326,7.04962468,2698.5,2698.2,0.34219663]
["bitfinex","ETHUSD",1643843993826,5.0,2698.6,2698.2,0.34219663]
["bitfinex","ETHUSD",1643843994027,5.75577355,2698.7,2698.2,0.34219663]
["bitfinex","ETHUSD",1643843994433,2.0,2698.6,2697.2,1.1852]
["bitfinex","ETHUSD",1643843994629,2.0,2698.6,2697.2,0.1852]
["bitfinex","ETHUSD",1643843994630,5.0,2697.8,2697.2,0.1852]
["bitfinex","ETHUSD",1643843994834,5.0,2697.3,2697.2,0.1852]
["bitfinex","ETHUSD",1643843995128,5.0,2697.3,2696.6,0.22840018]
["bitfinex","ETHUSD",1643843995330,5.0,2697.3,2696.6,0.04320018]
["bitfinex","ETHUSD",1643843995531,5.0,2697.3,2696.7,0.43214181]
["bitfinex","ETHUSD",1643843995729,5.0,2697.3,2697.2,0.44288433]
["bitfinex","ETHUSD",1643843996229,5.0,2697.5,2697.2,0.44288433]
["bitfinex","ETHUSD",1643843996477,0.1854,2697.6,2697.2,0.44288433]
["bitfinex","ETHUSD",1643843996478,0.1354,2697.6,2697.2,0.44288433]
["bitfinex","ETHUSD",1643843996677,0.1354,2697.6,2696.8,0.04206333]
["bitfinex","ETHUSD",1643843996877,5.0,2696.9,2696.8,0.04206333]
["bitfinex","ETHUSD",1643843997080,5.0,2696.9,2695.7,0.01252083]
["bitfinex","ETHUSD",1643843997081,0.94729738,2696.8,2696.2,0.04547388]
["bitfinex","ETHUSD",1643843997276,2.09461732,2696.7,2696.2,0.04547388]
["bitfinex","ETHUSD",1643843997480,2.09461732,2696.7,2696.0,0.04661072]
["bitfinex","ETHUSD",1643843997481,5.0,2696.4,2696.0,0.04661072]
["bitfinex","ETHUSD",1643843997676,2.15250637,2696.3,2696.0,0.04661072]
["bitfinex","ETHUSD",1643843997878,5.7542,2696.4,2696.1,0.37681477]
["bitfinex","ETHUSD",1643843998075,2.09572649,2696.3,2696.1,0.37681477]
["bitfinex","ETHUSD",1643843998274,3.05,2696.3,2696.2,0.04547388]
["bitfinex","ETHUSD",1643843998474,4.97505013,2696.3,2696.2,0.04547388]
["bitfinex","ETHUSD",1643843998674,3.05,2696.3,2696.2,0.04547388]
["bitfinex","ETHUSD",1643844000923,3.05,2696.3,2695.7,0.00224006]
["bitfinex","ETHUSD",1643844001123,3.05,2696.3,2695.6,1.085272]
["bitfinex","ETHUSD",1643844001328,5.0,2696.0,2695.6,1.085272]
["bitfinex","ETHUSD",1643844001728,5.0,2696.0,2694.8,0.18764006]
["bitfinex","ETHUSD",1643844001729,5.0,2695.9,2694.8,0.18764006]
["bitfinex","ETHUSD",1643844001934,5.01291086,2695.3,2694.8,0.36398703]
["bitfinex","ETHUSD",1643844002126,5.01291086,2695.3,2694.8,0.36174697]
["bitfinex","ETHUSD",1643844002127,0.01226805,2695.2,2694.8,0.36174697]
["bitfinex","ETHUSD",1643844002432,5.0,2694.9,2694.6,0.00224006]
["bitfinex","ETHUSD",1643844002625,5.0097546,2694.9,2694.6,0.00224006]
["bitfinex","ETHUSD",1643844002826,5.0097546,2694.9,2694.1,0.00224006]
["bitfinex","ETHUSD",1643844003425,5.0097546,2694.9,2693.8,0.1855]
["bitfinex","ETHUSD",1643844003426,0.34358087,2694.8,2694.0,0.69679031]
["bitfinex","ETHUSD",1643844003630,0.90149689,2694.8,2693.9,0.00224006]
["bitfinex","ETHUSD",1643844003886,5.0,2694.4,2693.7,0.13774006]
["bitfinex","ETHUSD",1643844004083,5.0,2694.4,2693.8,0.00224025]
["bitfinex","ETHUSD",1643844004084,6.04278347,2694.4,2693.8,0.00224025]
["bitfinex","ETHUSD",1643844004288,6.04464669,2694.4,2693.8,0.00224025]
["bitfinex","ETHUSD",1643844004480,6.04464669,2694.4,2694.3,0.33272523]
["bitfinex","ETHUSD",1643844004784,1.0332,2694.4,2694.3,0.33272523]
["bitfinex","ETHUSD",1643844004985,1.0332,2694.4,2693.9,0.446]
["bitfinex","ETHUSD",1643844005184,5.0,2694.7,2693.9,0.446]
["bitfinex","ETHUSD",1643844005781,2.12104362,2694.6,2693.9,0.44824025]
["bitfinex","ETHUSD",1643844005981,5.0,2694.7,2693.9,0.44824025]
["bitfinex","ETHUSD",1643844006282,0.34275098,2694.4,2693.9,0.44824025]
["bitfinex","ETHUSD",1643844006481,5.0,2694.2,2693.9,0.446]
["bitfinex","ETHUSD",1643844006681,5.0,2694.7,2693.9,0.446]
["bitfinex","ETHUSD",1643844007081,5.0,2694.1,2693.9,0.44824025]
["bitfinex","ETHUSD",1643844007281,5.0,2694.1,2693.9,0.00224025]
["bitfinex","ETHUSD",1643844007724,5.0,2694.1,2693.7,0.35755219]
["bitfinex","ETHUSD",1643844008021,2.00097087,2694.6,2693.7,0.35755219]
["bitfinex","ETHUSD",1643844008220,5.0,2694.7,2693.7,0.35979244]
["bitfinex","ETHUSD",1643844008621,0.36543833,2694.4,2693.7,0.35979244]
["bitfinex","ETHUSD",1643844008821,2.0979557,2694.6,2693.7,0.35979244]
["bitfinex","ETHUSD",1643844008822,2.0979557,2694.6,2693.8,0.00224025]
["bitfinex","ETHUSD",1643844009222,7.0979557,2694.6,2693.8,0.00224025]
["bitfinex","ETHUSD",1643844009421,2.3979557,2694.6,2693.8,0.00224025]
["bitfinex","ETHUSD",1643844009622,5.0,2694.4,2693.6,0.00224025]
["bitfinex","ETHUSD",1643844010022,0.44223532,2694.2,2693.6,0.00224025]
["bitfinex","ETHUSD",1643844010228,0.44223532,2694.2,2693.4,0.01724025]
["bitfinex","ETHUSD",1643844010526,2.06154796,2694.1,2693.4,0.72434694]
["bitfinex","ETHUSD",1643844010729,5.0,2694.1,2693.4,0.72434694]
["bitfinex","ETHUSD",1643844010924,0.1855,2694.4,2693.4,0.72434694]
["bitfinex","ETHUSD",1643844010925,2.55121296,2694.4,2693.4,0.72434694]
["bitfinex","ETHUSD",1643844011123,2.55121296,2694.4,2693.4,1.72434694]
["bitfinex","ETHUSD",1643844011124,0.1855,2694.4,2693.4,1.72434694]
["bitfinex","ETHUSD",1643844011394,5.55791602,2694.7,2693.5,0.1905]
["bitfinex","ETHUSD",1643844011581,5.55791602,2694.7,2693.6,0.00224025]
["bitfinex","ETHUSD",1643844011980,0.92235587,2694.7,2694.1,0.42720929]
["bitfinex","ETHUSD",1643844012182,0.92235587,2694.7,2693.6,0.00224025]
["bitfinex","ETHUSD",1643844012183,5.0,2694.6,2693.6,0.00224025]
["bitfinex","ETHUSD",1643844012788,5.92235587,2694.7,2694.0,0.81944037]
["bitfinex","ETHUSD",1643844013182,5.92235587,2694.7,2694.0,1.24207553]
["bitfinex","ETHUSD",1643844013382,5.92235587,2694.7,2694.1,0.005]
["bitfinex","ETHUSD",1643844014082,5.0,2694.7,2694.1,0.005]
["bitfinex","ETHUSD",1643844014286,0.1855,2694.8,2694.2,0.446]
["bitfinex","ETHUSD",1643844014487,3.99389,2695.6,2694.2,0.5591944]
["bitfinex","ETHUSD",1643844014488,0.1855,2695.2,2694.2,0.5591944]
["bitfinex","ETHUSD",1643844014686,0.1855,2695.5,2694.2,0.5591944]
["bitfinex","ETHUSD",1643844014886,8.7836,2695.6,2694.2,0.746]
["bitfinex","ETHUSD",1643844015124,8.7836,2695.6,2694.2,0.8591944]
["bitfinex","ETHUSD",1643844015328,10.26937762,2695.6,2694.3,0.02]
["bitfinex","ETHUSD",1643844015524,10.26937762,2695.6,2694.4,0.446]
["bitfinex","ETHUSD",1643844015725,10.26937762,2695.6,2694.0,1.3]
["bitfinex","ETHUSD",1643844015726,9.73730602,2695.6,2694.5,0.446]
["bitfinex","ETHUSD",1643844015929,9.73730602,2695.6,2693.7,5.6931944]
["bitfinex","ETHUSD",1643844015930,3.05,2695.5,2693.8,0.005]
["bitfinex","ETHUSD",1643844016133,0.40141975,2695.3,2694.8,0.37827803]
["bitfinex","ETHUSD",1643844016425,0.40141975,2695.3,2694.5,0.446]
["bitfinex","ETHUSD",1643844016825,5.0,2694.7,2694.5,0.446]
["bitfinex","ETHUSD",1643844017125,0.95933577,2695.3,2694.5,0.446]
["bitfinex","ETHUSD",1643844017326,0.32147171,2694.4,2693.9,0.61710663]
["bitfinex","ETHUSD",1643844017525,0.9281631,2694.5,2693.9,0.43660663]
["bitfinex","ETHUSD",1643844017726,0.9281631,2694.5,2693.9,0.005]
["bitfinex","ETHUSD",1643844017929,5.0,2694.0,2693.8,0.02]
["bitfinex","ETHUSD",1643844018127,5.0,2694.0,2693.5,0.18774053]
["bitfinex","ETHUSD",1643844018128,6.0804,2694.0,2693.5,0.18774053]
["bitfinex","ETHUSD",1643844018726,0.33448863,2693.7,2693.5,0.18774053]
["bitfinex","ETHUSD",1643844018973,0.33448863,2693.7,2693.5,0.1855]
["bitfinex","ETHUSD",1643844019176,5.0,2693.9,2693.5,0.1855]
["bitfinex","ETHUSD",1643844020273,0.34740066,2693.8,2693.5,0.1855]
["bitfinex","ETHUSD",1643844020478,0.34740066,2693.8,2693.2,0.01724053]
["bitfinex","ETHUSD",1643844020673,0.34740066,2693.8,2693.2,0.00224053]
["bitfinex","ETHUSD",1643844020876,0.34740066,2693.8,2693.0,0.00224053]
["bitfinex","ETHUSD",1643844021275,5.0,2693.9,2693.0,0.00224053]
["bitfinex","ETHUSD",1643844021976,2.26921607,2694.0,2693.0,0.00224053]
["bitfinex","ETHUSD",1643844022176,0.1855,2694.0,2693.0,0.00224053]
["bitfinex","ETHUSD",1643844022475,5.0,2693.7,2693.1,0.43343799]
["bitfinex","ETHUSD",1643844022725,5.0,2693.7,2693.2,0.00224053]
["bitfinex","ETHUSD",1643844022926,0.55791602,2694.1,2693.2,0.00224053]
["bitfinex","ETHUSD",1643844023136,1.8566878,2694.3,2693.2,0.00224053]
["bitfinex","ETHUSD",1643844023137,0.1855,2694.3,2693.9,0.67818616]
["bitfinex","ETHUSD",1643844023429,0.62897008,2694.6,2694.0,0.85620367]
["bitfinex","ETHUSD",1643844023625,0.44347008,2694.6,2694.0,0.86120367]
["bitfinex","ETHUSD",1643844023825,0.44347008,2694.6,2694.0,0.451]
["bitfinex","ETHUSD",1643844024224,0.44347008,2694.6,2694.0,0.446]
["bitfinex","ETHUSD",1643844024626,5.0,2694.4,2694.0,0.446]
["bitfinex","ETHUSD",1643844025327,2.34118083,2694.6,2694.0,0.446]
["bitfinex","ETHUSD",1643844025527,0.1855,2694.6,2694.0,0.446]
["bitfinex","ETHUSD",1643844025732,0.55791602,2694.5,2693.9,0.00724053]
["bitfinex","ETHUSD",1643844025929,0.55791602,2694.5,2693.6,0.446]
["bitfinex","ETHUSD",1643844026129,0.9281926,2694.4,2693.6,0.446]
["bitfinex","ETHUSD",1643844026368,5.0,2694.3,2693.6,0.446]
["bitfinex","ETHUSD",1643844026569,2.07249378,2694.2,2693.6,0.446]
["bitfinex","ETHUSD",1643844027370,2.48589218,2694.2,2693.6,0.7733264]
["bitfinex","ETHUSD",1643844027670,2.4986209,2694.2,2693.6,0.446]
["bitfinex","ETHUSD",1643844027871,5.0,2693.7,2693.6,0.446]
["bitfinex","ETHUSD",1643844028070,0.55791602,2694.1,2693.6,0.446]
["bitfinex","ETHUSD",1643844028276,0.9283193,2694.0,2693.6,0.446]
["bitfinex","ETHUSD",1643844028469,0.55791602,2694.1,2693.6,0.446]
["bitfinex","ETHUSD",1643844029271,0.4133984,2694.2,2693.6,0.446]
["bitfinex","ETHUSD",1643844031426,0.55791602,2694.5,2693.6,0.446]
["bitfinex","ETHUSD",1643844031629,3.30218722,2694.6,2693.6,0.446]
["bitfinex","ETHUSD",1643844031630,0.1855,2694.6,2693.6,0.446]
["bitfinex","ETHUSD",1643844031825,6.68701602,2694.9,2693.7,0.1855]
["bitfinex","ETHUSD",1643844032024,6.68701602,2694.9,2693.8,0.446]
["bitfinex","ETHUSD",1643844032425,0.39600707,2694.6,2693.8,0.446]
["bitfinex","ETHUSD",1643844033626,0.39600707,2694.6,2693.9,0.38526808]
["bitfinex","ETHUSD",1643844033875,0.39600707,2694.6,2694.0,0.446]
["bitfinex","ETHUSD",1643844034075,5.0,2694.9,2694.0,0.446]
["bitfinex","ETHUSD",1643844034276,5.0,2694.9,2694.0,0.746]
["bitfinex","ETHUSD",1643844034475,5.0,2694.9,2694.0,0.451]
["bitfinex","ETHUSD",1643844034674,5.0,2694.9,2694.0,0.446]
["bitfinex","ETHUSD",1643844035074,0.4139974,2694.8,2694.0,0.446]
["bitfinex","ETHUSD",1643844035274,0.4139974,2694.8,2694.1,0.1855]
["bitfinex","ETHUSD",1643844035574,0.4139974,2694.8,2694.2,0.446]
["bitfinex","ETHUSD",1643844035776,2.02861259,2694.7,2694.2,0.446]
["bitfinex","ETHUSD",1643844036176,0.4139974,2694.8,2694.2,0.446]
["bitfinex","ETHUSD",1643844036979,2.02096774,2694.7,2694.2,0.446]
["bitfinex","ETHUSD",1643844037179,0.4139974,2694.8,2694.2,0.446]
["bitfinex","ETHUSD",1643844037379,2.04089601,2694.7,2694.2,0.446]
["bitfinex","ETHUSD",1643844038022,0.36330841,2694.3,2693.7,0.005]
["bitfinex","ETHUSD",1643844038222,2.04089601,2694.7,2693.8,0.1855]
["bitfinex","ETHUSD",1643844038424,7.11779661,2694.9,2693.8,0.1855]
["bitfinex","ETHUSD",1643844039123,2.5,2694.6,2693.8,0.1855]
["bitfinex","ETHUSD",1643844039321,7.11779661,2694.9,2693.8,0.1855]
["bitfinex","ETHUSD",1643844039322,0.3375817,2694.3,2693.8,0.1855]
["bitfinex","ETHUSD",1643844039722,7.41779661,2694.9,2693.8,0.1855]
["bitfinex","ETHUSD",1643844039925,7.60329661,2694.9,2693.8,0.1855]
["bitfinex","ETHUSD",1643844040324,7.60329661,2694.9,2694.1,0.86949543]
["bitfinex","ETHUSD",1643844040823,0.33417207,2694.6,2694.1,0.86949543]
["bitfinex","ETHUSD",1643844041024,0.33417207,2694.6,2694.1,0.005]
["bitfinex","ETHUSD",1643844041229,0.33417207,2694.6,2693.9,0.00224025]
["bitfinex","ETHUSD",1643844041479,5.0,2694.3,2693.9,0.00224025]
["bitfinex","ETHUSD",1643844041678,5.01237711,2694.4,2693.9,0.00224025]
["bitfinex","ETHUSD",1643844041877,1.57164095,2694.3,2693.1,0.18774025]
["bitfinex","ETHUSD",1643844042077,0.38572122,2693.6,2693.1,0.18774025]
["bitfinex","ETHUSD",1643844042276,0.38572122,2693.6,2693.1,0.20274025]
["bitfinex","ETHUSD",1643844042475,0.38572122,2693.6,2693.1,0.2005]
["bitfinex","ETHUSD",1643844043077,0.38572122,2693.6,2693.1,0.1855]
["bitfinex","ETHUSD",1643844045122,0.77683127,2694.0,2693.1,0.1855]
["bitfinex","ETHUSD",1643844045322,3.2698,2694.3,2693.2,0.44824025]
["bitfinex","ETHUSD",1643844045522,1.57202508,2694.2,2693.2,0.44824025]
["bitfinex","ETHUSD",1643844045921,1.57202508,2694.2,2693.3,0.00224025]
["bitfinex","ETHUSD",1643844046123,1.57202508,2694.2,2693.4,0.446]
["bitfinex","ETHUSD",1643844046324,0.73781605,2694.1,2693.4,0.446]
["bitfinex","ETHUSD",1643844046921,0.73623021,2694.1,2693.4,0.446]
["bitfinex","ETHUSD",1643844047121,1.57205994,2694.0,2693.4,0.446]
["bitfinex","ETHUSD",1643844047321,0.38596011,2693.7,2693.4,0.446]
["bitfinex","ETHUSD",1643844047521,7.3699368,2694.4,2693.4,0.446]
["bitfinex","ETHUSD",1643844047722,1.87206113,2694.3,2693.5,0.00224025]
["bitfinex","ETHUSD",1643844047921,1.57206113,2694.2,2693.5,0.00224025]
["bitfinex","ETHUSD",1643844048323,1.57206113,2694.1,2693.5,0.00224025]
["bitfinex","ETHUSD",1643844048723,0.3,2694.3,2693.5,0.00224025]
["bitfinex","ETHUSD",1643844048974,1.57207158,2694.2,2693.5,0.00224025]
["bitfinex","ETHUSD",1643844049573,1.57207158,2694.2,2693.3,0.00224025]
["bitfinex","ETHUSD",1643844049773,3.6193189,2694.2,2693.3,0.00224025]
["bitfinex","ETHUSD",1643844050074,0.40555071,2693.8,2693.3,0.00224025]
["bitfinex","ETHUSD",1643844050275,0.40555071,2693.8,2693.2,0.56696479]
["bitfinex","ETHUSD",1643844050775,0.1855,2694.3,2693.2,0.56696479]
["bitfinex","ETHUSD",1643844050979,0.74341602,2694.5,2693.3,0.446]
["bitfinex","ETHUSD",1643844051177,0.1855,2694.8,2693.4,0.1855]
["bitfinex","ETHUSD",1643844051375,1.57193563,2694.7,2693.5,0.446]
["bitfinex","ETHUSD",1643844051575,1.57193563,2694.7,2693.6,0.1855]
["bitfinex","ETHUSD",1643844051780,1.57193563,2694.7,2693.8,0.66871965]
["bitfinex","ETHUSD",1643844051781,0.31623324,2694.5,2693.8,0.66871965]
["bitfinex","ETHUSD",1643844051977,0.31623324,2694.5,2693.9,0.446]
["bitfinex","ETHUSD",1643844052276,0.86144219,2694.8,2693.9,0.451]
["bitfinex","ETHUSD",1643844052476,1.57188359,2694.7,2693.9,0.451]
["bitfinex","ETHUSD",1643844052729,1.57188359,2694.7,2694.0,0.00224066]
["bitfinex","ETHUSD",1643844052931,1.57188359,2694.7,2694.1,0.446]
["bitfinex","ETHUSD",1643844053132,0.86144219,2694.8,2694.1,0.446]
["bitfinex","ETHUSD",1643844053329,1.57188229,2694.7,2694.4,0.38866652]
["bitfinex","ETHUSD",1643844053533,5.1855,2694.9,2694.4,0.38866652]
["bitfinex","ETHUSD",1643844053534,5.0,2694.9,2694.4,0.83466652]
["bitfinex","ETHUSD",1643844053732,1.2409,2695.4,2694.4,0.83466652]
["bitfinex","ETHUSD",1643844053733,0.1855,2695.2,2694.4,1.13466652]
["bitfinex","ETHUSD",1643844053933,0.74341602,2695.6,2694.5,0.1855]
["bitfinex","ETHUSD",1643844054131,3.9385,2695.9,2694.6,0.446]
["bitfinex","ETHUSD",1643844054132,1.57157084,2695.5,2694.6,0.446]
["bitfinex","ETHUSD",1643844054436,1.57151314,2695.4,2694.9,0.75658614]
["bitfinex","ETHUSD",1643844054631,0.1855,2695.7,2695.0,0.446]
["bitfinex","ETHUSD",1643844054831,1.57150804,2695.6,2695.0,0.446]
["bitfinex","ETHUSD",1643844055032,1.5837139,2695.6,2695.0,0.446]
["bitfinex","ETHUSD",1643844055232,1.45497712,2695.5,2695.0,0.446]
["bitfinex","ETHUSD",1643844055729,1.75497712,2695.5,2695.0,0.446]
["bitfinex","ETHUSD",1643844055930,2.01220586,2695.6,2695.0,0.446]
["bitfinex","ETHUSD",1643844055931,0.87899206,2695.3,2695.0,0.446]
["bitfinex","ETHUSD",1643844056375,0.41984842,2695.2,2695.0,0.446]
["bitfinex","ETHUSD",1643844056581,0.41984842,2695.2,2694.4,0.44824066]
["bitfinex","ETHUSD",1643844056777,0.41984842,2695.2,2694.4,0.446]
["bitfinex","ETHUSD",1643844057779,0.35443196,2694.7,2694.4,0.446]
["bitfinex","ETHUSD",1643844057978,3.01666097,2695.3,2694.3,0.00224066]
["bitfinex","ETHUSD",1643844058178,3.01666097,2695.3,2694.3,0.53724066]
["bitfinex","ETHUSD",1643844058379,0.87899206,2695.3,2694.3,0.53724066]
["bitfinex","ETHUSD",1643844058779,2.5,2695.4,2694.3,0.53724066]
["bitfinex","ETHUSD",1643844058978,0.44485529,2695.1,2694.3,0.53724066]
["bitfinex","ETHUSD",1643844061223,0.44485529,2695.1,2694.3,0.535]
["bitfinex","ETHUSD",1643844062825,0.00277512,2695.0,2694.3,0.535]
["bitfinex","ETHUSD",1643844064280,0.00277512,2695.0,2694.6,0.3335311]
["bitfinex","ETHUSD",1643844064483,0.00277512,2695.0,2694.7,0.535]
["bitfinex","ETHUSD",1643844064681,0.00277512,2695.0,2694.2,1.41819]
["bitfinex","ETHUSD",1643844064682,0.00277512,2695.0,2694.8,0.535]
["bitfinex","ETHUSD",1643844065983,0.00277512,2695.0,2694.8,1.11139994]
["bitfinex","ETHUSD",1643844066183,0.00277512,2695.0,2694.9,6.8715]
["bitfinex","ETHUSD",1643844066383,0.00277512,2695.0,2694.9,7.7065]
["bitfinex","ETHUSD",1643844066584,7.512e-05,2695.0,2694.9,11.89142]
["bitfinex","ETHUSD",1643844066785,7.512e-05,2695.0,2694.9,12.0046144]
["bitfinex","ETHUSD",1643844067185,2.0,2696.7,2694.9,12.0046144]
["bitfinex","ETHUSD",1643844067186,2.0,2696.7,2695.0,3.05]
["bitfinex","ETHUSD",1643844067385,2.5,2697.0,2696.0,6.686]
["bitfinex","ETHUSD",1643844067641,2.5,2697.0,2696.3,6.686]
["bitfinex","ETHUSD",1643844067839,2.5,2697.0,2696.6,0.9530497]
["bitfinex","ETHUSD",1643844068035,2.5,2697.0,2696.7,0.535]
["bitfinex","ETHUSD",1643844068737,0.1854,2697.4,2696.7,0.535]
["bitfinex","ETHUSD",1643844069537,0.41847002,2697.2,2696.7,0.535]
["bitfinex","ETHUSD",1643844069937,0.1854,2697.4,2696.7,0.535]
["bitfinex","ETHUSD",1643844069938,0.1854,2697.4,2696.7,7.221]
["bitfinex","ETHUSD",1643844070848,5.0,2697.3,2696.4,0.535]
["bitfinex","ETHUSD",1643844071047,5.0,2696.8,2696.2,0.1854]
["bitfinex","ETHUSD",1643844071242,5.0,2696.8,2695.8,0.535]
["bitfinex","ETHUSD",1643844071243,0.9273871,2696.7,2695.8,0.535]
["bitfinex","ETHUSD",1643844071477,0.1854,2696.7,2695.8,0.535]
["bitfinex","ETHUSD",1643844071675,2.7,2696.0,2695.4,0.1854]
["bitfinex","ETHUSD",1643844071878,4.8,2695.9,2694.9,0.1854]
["bitfinex","ETHUSD",1643844072076,4.8,2695.9,2694.5,0.535]
["bitfinex","ETHUSD",1643844072077,0.01348603,2695.8,2694.7,0.1855]
["bitfinex","ETHUSD",1643844072275,0.9277197,2695.6,2694.6,0.1855]
["bitfinex","ETHUSD",1643844072475,0.19353939,2695.6,2694.5,0.535]
["bitfinex","ETHUSD",1643844072780,0.75626744,2695.3,2694.5,0.535]
["bitfinex","ETHUSD",1643844072975,2.3145244,2695.6,2694.5,0.535]
["bitfinex","ETHUSD",1643844073174,2.51506094,2695.8,2694.5,0.535]
["bitfinex","ETHUSD",1643844073577,0.9277209,2695.3,2694.5,0.535]
["bitfinex","ETHUSD",1643844073780,0.9277209,2695.3,2694.2,0.54]
["bitfinex","ETHUSD",1643844073781,2.36270871,2695.2,2694.2,0.54]
["bitfinex","ETHUSD",1643844074079,0.1855,2695.1,2694.0,0.005]
["bitfinex","ETHUSD",1643844074476,0.1855,2695.1,2693.9,0.81139994]
["bitfinex","ETHUSD",1643844074477,5.0,2695.0,2693.9,0.27639994]
["bitfinex","ETHUSD",1643844074680,0.41328339,2693.8,2693.7,0.00224066]
["bitfinex","ETHUSD",1643844074877,3.20380853,2694.5,2693.7,0.00224066]
["bitfinex","ETHUSD",1643844075142,0.92804,2694.5,2693.5,0.1855]
["bitfinex","ETHUSD",1643844075532,1.8561097,2694.7,2693.5,0.1855]
["bitfinex","ETHUSD",1643844075735,0.32878264,2694.2,2693.6,0.00224066]
["bitfinex","ETHUSD",1643844076131,0.32878264,2694.2,2693.5,0.7205]
["bitfinex","ETHUSD",1643844076332,0.32878264,2694.2,2693.5,0.7206]
["bitfinex","ETHUSD",1643844076531,0.32878264,2694.2,2693.5,1.3206]
["bitfinex","ETHUSD",1643844076736,0.32878264,2694.2,2693.6,0.005]
["bitfinex","ETHUSD",1643844077533,0.32878264,2694.2,2693.5,0.7206]
["bitfinex","ETHUSD",1643844077732,0.32878264,2694.2,2693.4,0.01724066]
["bitfinex","ETHUSD",1643844077937,0.32878264,2694.2,2693.4,0.00224066]
["bitfinex","ETHUSD",1643844078133,0.1855,2694.5,2693.6,0.69725128]
["bitfinex","ETHUSD",1643844079183,0.43465278,2694.3,2693.6,0.69725128]
["bitfinex","ETHUSD",1643844079380,0.43465278,2694.3,2693.6,0.70449194]
["bitfinex","ETHUSD",1643844079581,0.43465278,2694.3,2693.6,0.00724066]
["bitfinex","ETHUSD",1643844079782,0.43465278,2694.3,2693.6,0.00224066]
["bitfinex","ETHUSD",1643844080787,0.43465278,2694.3,2693.6,0.00724066]
["bitfinex","ETHUSD",1643844081086,0.43465278,2694.3,2693.8,0.36636551]
["bitfinex","ETHUSD",1643844081984,0.43465278,2694.3,2693.6,0.005]
["bitfinex","ETHUSD",1643844082187,0.43465278,2694.3,2693.5,1.11344]
["bitfinex","ETHUSD",1643844082385,0.43465278,2694.3,2693.6,0.005]
["bitfinex","ETHUSD",1643844083027,0.73465278,2694.3,2693.6,0.005]
["bitfinex","ETHUSD",1643844083926,0.73465278,2694.3,2693.5,0.93294]
["bitfinex","ETHUSD",1643844084136,0.38471826,2693.6,2693.5,0.005]
["bitfinex","ETHUSD",1643844084333,0.3,2693.9,2693.2,0.00224066]
["bitfinex","ETHUSD",1643844084530,0.8271,2693.7,2693.2,0.00224066]
["bitfinex","ETHUSD",1643844084729,1.1271,2693.7,2693.2,0.00224066]
["bitfinex","ETHUSD",1643844084931,1.1271,2693.7,2693.1,0.1855]
["bitfinex","ETHUSD",1643844085131,1.7659544,2693.6,2693.1,0.1855]
["bitfinex","ETHUSD",1643844085330,0.32065573,2693.5,2693.1,0.1855]
["bitfinex","ETHUSD",1643844085531,0.62883451,2693.5,2693.1,0.1855]
["bitfinex","ETHUSD",1643844085734,0.62065573,2693.5,2693.1,0.1855]
["bitfinex","ETHUSD",1643844086029,0.1855,2693.4,2693.1,0.1855]
["bitfinex","ETHUSD",1643844086679,0.00812339,2693.1,2692.4,0.01724066]
["bitfinex","ETHUSD",1643844086881,0.4401655,2692.6,2692.4,0.01724066]
["bitfinex","ETHUSD",1643844087190,0.4401655,2692.6,2692.4,0.015]
["bitfinex","ETHUSD",1643844087383,0.4401655,2692.6,2692.1,0.00224066]
["bitfinex","ETHUSD",1643844087384,3.89432056,2692.5,2692.1,0.00224066]
["bitfinex","ETHUSD",1643844087587,2.35,2692.3,2691.1,0.1857]
["bitfinex","ETHUSD",1643844087786,0.9289,2692.1,2691.1,2.93449485]
["bitfinex","ETHUSD",1643844087983,0.01283599,2692.0,2691.1,2.74879485]
["bitfinex","ETHUSD",1643844088180,0.31922079,2691.9,2691.2,0.1857]
["bitfinex","ETHUSD",1643844088389,0.90445081,2691.5,2690.6,0.1857]
["bitfinex","ETHUSD",1643844088582,0.90445081,2691.5,2690.4,1.21736818]
["bitfinex","ETHUSD",1643844088583,1.38443392,2691.9,2690.5,0.1857]
["bitfinex","ETHUSD",1643844088884,1.87013392,2691.9,2690.7,0.1131944]
["bitfinex","ETHUSD",1643844089182,0.9289755,2691.8,2690.7,0.1131944]
["bitfinex","ETHUSD",1643844089383,0.1857,2691.9,2691.4,0.43380862]
["bitfinex","ETHUSD",1643844089586,0.1857,2692.2,2691.4,1.3543883]
["bitfinex","ETHUSD",1643844089784,2.19778201,2692.4,2691.5,0.1131944]
["bitfinex","ETHUSD",1643844089984,2.01208201,2692.4,2691.5,0.1131944]
["bitfinex","ETHUSD",1643844090239,0.928805,2692.3,2691.5,0.1131944]
["bitfinex","ETHUSD",1643844090845,0.34896863,2691.7,2691.5,0.1131944]
["bitfinex","ETHUSD",1643844091240,0.34896863,2691.7,2691.2,0.1857]
["bitfinex","ETHUSD",1643844091440,0.34896863,2691.7,2691.1,0.1131944]
["bitfinex","ETHUSD",1643844091639,0.34896863,2691.7,2690.8,0.1857]
["bitfinex","ETHUSD",1643844091841,0.2732,2691.8,2690.7,0.1857]
["bitfinex","ETHUSD",1643844092041,6.9763,2693.1,2690.9,3.0]
["bitfinex","ETHUSD",1643844092042,0.1857,2692.2,2690.9,3.0]
["bitfinex","ETHUSD",1643844092244,6.0574,2692.6,2691.1,3.92871]
["bitfinex","ETHUSD",1643844092245,0.1857,2692.3,2691.1,3.92871]
["bitfinex","ETHUSD",1643844092440,0.1857,2692.5,2691.2,1.0]
["bitfinex","ETHUSD",1643844092640,0.1857,2692.6,2691.3,0.456]
["bitfinex","ETHUSD",1643844092839,0.1857,2692.6,2691.4,0.1857]
["bitfinex","ETHUSD",1643844092840,0.41830518,2692.6,2691.4,0.1857]
["bitfinex","ETHUSD",1643844093039,0.1857,2692.5,2691.7,0.93721015]
["bitfinex","ETHUSD",1643844093879,0.1857,2692.5,2691.8,0.38264073]
["bitfinex","ETHUSD",1643844094080,0.1857,2692.5,2691.8,0.39264073]
["bitfinex","ETHUSD",1643844094482,0.1857,2692.5,2691.8,0.01]
["bitfinex","ETHUSD",1643844094681,0.1857,2692.5,2691.7,0.93721015]
["bitfinex","ETHUSD",1643844095783,0.1857,2692.9,2691.8,0.1131944]
["bitfinex","ETHUSD",1643844095980,0.1857,2692.9,2691.8,0.1231944]
["bitfinex","ETHUSD",1643844096186,0.18569,2692.8,2691.8,0.01]
["bitfinex","ETHUSD",1643844096381,0.18569,2692.8,2691.7,0.94721015]
["bitfinex","ETHUSD",1643844096682,0.72107286,2692.8,2692.3,0.34265449]
["bitfinex","ETHUSD",1643844096981,0.83537286,2692.8,2691.8,0.01]
["bitfinex","ETHUSD",1643844097181,0.83537286,2692.8,2691.7,0.94721015]
["bitfinex","ETHUSD",1643844097380,5.83537286,2692.8,2691.7,0.94721015]
["bitfinex","ETHUSD",1643844098428,0.99430299,2692.7,2691.7,0.01]
["bitfinex","ETHUSD",1643844098630,0.18569,2692.6,2691.6,0.01]
["bitfinex","ETHUSD",1643844098832,0.18569,2692.6,2691.4,0.1857]
["bitfinex","ETHUSD",1643844099028,0.417549,2692.3,2691.8,0.39677025]
["bitfinex","ETHUSD",1643844099227,0.7801,2692.3,2691.8,0.39677025]
["bitfinex","ETHUSD",1643844099927,0.7801,2692.3,2691.8,1.2109428]
["bitfinex","ETHUSD",1643844100130,0.7801,2692.3,2691.9,0.01]
["bitfinex","ETHUSD",1643844100527,0.7801,2692.3,2691.8,0.39677025]
["bitfinex","ETHUSD",1643844101028,1.0801,2692.3,2691.8,0.39677025]
["bitfinex","ETHUSD",1643844101484,1.42377617,2692.3,2691.8,0.39677025]
["bitfinex","ETHUSD",1643844101875,1.0801,2692.3,2691.8,0.39677025]
["bitfinex","ETHUSD",1643844102379,0.1857,2692.5,2691.8,0.39677025]
["bitfinex","ETHUSD",1643844102578,1.1314,2692.9,2691.8,0.39677025]
["bitfinex","ETHUSD",1643844102777,1.1314,2692.9,2692.4,0.35051099]
["bitfinex","ETHUSD",1643844102979,0.75638435,2693.0,2692.4,0.35051099]
["bitfinex","ETHUSD",1643844103178,0.37139,2693.0,2692.4,0.35051099]
["bitfinex","ETHUSD",1643844103579,0.67139,2693.0,2692.4,0.36051099]
["bitfinex","ETHUSD",1643844104179,2.0108358,2693.0,2692.4,0.36051099]
["bitfinex","ETHUSD",1643844104380,2.0108358,2693.0,2691.8,0.01222559]
["bitfinex","ETHUSD",1643844104580,2.0108358,2693.0,2691.8,0.44822559]
["bitfinex","ETHUSD",1643844105228,2.0108358,2693.0,2692.2,0.80535151]
["bitfinex","ETHUSD",1643844105429,0.92874,2692.8,2692.4,0.32635688]
["bitfinex","ETHUSD",1643844105629,0.92874,2692.8,2692.3,0.01]
["bitfinex","ETHUSD",1643844105828,0.92874,2692.8,2692.2,0.00222559]
["bitfinex","ETHUSD",1643844105829,1.41443,2692.8,2692.2,0.00222559]
["bitfinex","ETHUSD",1643844106028,1.41443,2692.8,2691.8,0.00222559]
["bitfinex","ETHUSD",1643844106230,1.97234602,2692.8,2691.8,0.00222559]
["bitfinex","ETHUSD",1643844106632,2.15804602,2692.8,2692.0,0.42735675]
["bitfinex","ETHUSD",1643844106827,2.15804602,2692.8,2692.0,0.42958234]
["bitfinex","ETHUSD",1643844107028,2.15804602,2692.8,2692.0,0.43958234]
["bitfinex","ETHUSD",1643844107828,0.29874508,2692.7,2692.0,0.43958234]
["bitfinex","ETHUSD",1643844108029,0.18569,2692.6,2692.0,0.43958234]
["bitfinex","ETHUSD",1643844108228,0.48569,2692.6,2692.0,0.43958234]
["bitfinex","ETHUSD",1643844108629,0.42871274,2692.5,2692.0,0.43958234]
["bitfinex","ETHUSD",1643844108910,0.42871274,2692.5,2691.6,0.00222559]
["bitfinex","ETHUSD",1643844109396,0.18569,2692.4,2691.6,0.00222559]
["bitfinex","ETHUSD",1643844109597,1.41448,2692.6,2691.6,0.00222559]
["bitfinex","ETHUSD",1643844109799,1.11448,2692.6,2691.9,0.92487823]
["bitfinex","ETHUSD",1643844109998,1.11448,2692.6,2691.9,0.87487823]
["bitfinex","ETHUSD",1643844110199,0.92879,2692.6,2691.9,0.87487823]
["bitfinex","ETHUSD",1643844110398,1.1144305,2692.7,2692.3,0.43435568]
["bitfinex","ETHUSD",1643844110596,1.1144305,2692.7,2692.0,0.01]
["bitfinex","ETHUSD",1643844110797,1.1144305,2692.7,2691.9,0.87710382]
["bitfinex","ETHUSD",1643844111700,1.1144305,2692.7,2692.1,0.42393794]
["bitfinex","ETHUSD",1643844112299,0.1857,2692.7,2692.1,0.42393794]
["bitfinex","ETHUSD",1643844112731,0.1857,2692.7,2692.1,0.37393794]
["bitfinex","ETHUSD",1643844113132,0.18569,2692.6,2692.0,0.01]
["bitfinex","ETHUSD",1643844113334,0.18569,2692.6,2691.6,0.01222559]
["bitfinex","ETHUSD",1643844113335,0.02999999,2691.9,2691.6,0.01222559]
["bitfinex","ETHUSD",1643844113635,0.02999999,2691.9,2691.6,0.00222559]
["bitfinex","ETHUSD",1643844113833,0.02999999,2691.9,2691.2,0.00222559]
["bitfinex","ETHUSD",1643844114032,0.21568999,2691.9,2691.2,0.00222559]
["bitfinex","ETHUSD",1643844114237,0.33813068,2691.8,2691.2,0.409374]
["bitfinex","ETHUSD",1643844114434,0.18569,2691.7,2691.2,0.409374]
["bitfinex","ETHUSD",1643844114632,0.18569,2691.7,2691.2,0.40714841]
["bitfinex","ETHUSD",1643844115033,0.18569,2691.7,2691.1,0.01]
["bitfinex","ETHUSD",1643844115234,0.48569,2691.7,2690.6,0.01222559]
["bitfinex","ETHUSD",1643844115435,0.49397942,2691.7,2690.6,0.01222559]
["bitfinex","ETHUSD",1643844116036,0.49397942,2691.7,2691.0,0.42725477]
["bitfinex","ETHUSD",1643844116037,0.36127179,2691.6,2691.0,0.42725477]
["bitfinex","ETHUSD",1643844116236,1.11482,2691.5,2691.0,0.42725477]
["bitfinex","ETHUSD",1643844116880,1.11482,2691.5,2690.8,0.01222559]
["bitfinex","ETHUSD",1643844117078,0.00728792,2691.4,2690.8,0.00222559]
["bitfinex","ETHUSD",1643844117277,0.00728792,2691.4,2690.6,0.00222559]
["bitfinex","ETHUSD",1643844117278,1.114938,2691.3,2690.6,0.00222559]
["bitfinex","ETHUSD",1643844117476,0.01089661,2691.2,2690.6,0.00222559]
["bitfinex","ETHUSD",1643844117676,5.18569,2691.1,2690.6,0.00222559]
["bitfinex","ETHUSD",1643844117878,5.18569,2691.1,2689.9,0.00222559]
["bitfinex","ETHUSD",1643844118078,0.41445373,2690.8,2690.3,0.33136025]
["bitfinex","ETHUSD",1643844118379,0.19433128,2690.9,2690.3,0.33136025]
["bitfinex","ETHUSD",1643844119076,0.19433128,2690.9,2690.1,0.00222559]
["bitfinex","ETHUSD",1643844119276,0.18569,2690.9,2690.1,0.00222559]
["bitfinex","ETHUSD",1643844119675,0.18569,2690.9,2690.1,0.71562103]
["bitfinex","ETHUSD",1643844120148,0.41818047,2690.6,2690.1,0.41548199]
["bitfinex","ETHUSD",1643844120348,0.18569,2690.7,2690.1,0.41548199]
["bitfinex","ETHUSD",1643844120748,0.18569,2690.7,2690.1,0.4132564]
["bitfinex","ETHUSD",1643844121150,0.18569,2690.9,2690.1,0.4132564]
["bitfinex","ETHUSD",1643844121351,3.65574022,2691.1,2690.1,0.4132564]
["bitfinex","ETHUSD",1643844121554,6.8718047,2691.4,2690.9,0.44622672]
["bitfinex","ETHUSD",1643844121555,0.1857,2691.4,2690.9,0.44622672]
["bitfinex","ETHUSD",1643844121759,3.8174,2691.7,2690.9,0.44622672]
["bitfinex","ETHUSD",1643844122155,0.02999999,2691.9,2691.0,0.2988944]
["bitfinex","ETHUSD",1643844122350,0.02999999,2691.9,2691.0,0.7548944]
["bitfinex","ETHUSD",1643844122952,1.5739143,2691.8,2691.0,0.1957]
["bitfinex","ETHUSD",1643844123150,0.18569,2691.7,2690.9,0.00222559]
["bitfinex","ETHUSD",1643844123350,0.18569,2691.7,2690.7,0.90530339]
["bitfinex","ETHUSD",1643844123351,1.5739143,2691.6,2690.7,0.90530339]
["bitfinex","ETHUSD",1643844123653,0.9292,2691.4,2690.7,0.90530339]
["bitfinex","ETHUSD",1643844124076,0.9292,2691.4,2690.9,0.43963804]
["bitfinex","ETHUSD",1643844124272,0.9292,2691.4,2690.1,0.1857]
["bitfinex","ETHUSD",1643844124273,5.18569,2691.3,2690.8,0.01222559]
["bitfinex","ETHUSD",1643844124474,5.18569,2691.3,2690.8,0.00222559]
["bitfinex","ETHUSD",1643844124873,5.18569,2691.3,2690.1,0.1857]
["bitfinex","ETHUSD",1643844124874,0.55791602,2691.1,2690.2,0.00222559]
["bitfinex","ETHUSD",1643844125074,0.18569,2691.0,2690.2,0.00222559]
["bitfinex","ETHUSD",1643844125473,0.34553797,2690.7,2690.2,0.00222559]
["bitfinex","ETHUSD",1643844125674,0.2094,2690.8,2690.1,0.57050578]
["bitfinex","ETHUSD",1643844126677,0.37139,2691.0,2690.6,0.34841789]
["bitfinex","ETHUSD",1643844127076,0.37139,2691.0,2690.2,0.00222559]
["bitfinex","ETHUSD",1643844127476,0.37139,2691.0,2690.1,0.9040139]
["bitfinex","ETHUSD",1643844127726,0.67139,2691.0,2690.1,0.9040139]
["bitfinex","ETHUSD",1643844128226,0.9293568,2690.9,2690.2,0.41461691]
["bitfinex","ETHUSD",1643844128427,0.9293568,2690.9,2690.2,0.01222559]
["bitfinex","ETHUSD",1643844128730,5.0,2690.5,2690.2,0.00222559]
["bitfinex","ETHUSD",1643844128932,5.0,2690.5,2689.8,0.00222559]
["bitfinex","ETHUSD",1643844128933,3.29653642,2690.3,2689.8,0.00222559]
["bitfinex","ETHUSD",1643844129328,0.41925788,2690.0,2689.8,0.00222559]
["bitfinex","ETHUSD",1643844129630,0.41925788,2690.0,2689.4,2.3e-05]
["bitfinex","ETHUSD",1643844129631,5.6793895,2690.0,2689.4,2.3e-05]
["bitfinex","ETHUSD",1643844129834,1.30129,2689.9,2689.3,0.00222559]
["bitfinex","ETHUSD",1643844130031,5.0,2689.5,2689.3,0.00222559]
["bitfinex","ETHUSD",1643844130232,3.28569,2689.4,2689.2,0.01]
["bitfinex","ETHUSD",1643844130431,3.47159,2689.4,2689.2,0.01]
["bitfinex","ETHUSD",1643844131037,4.4015644,2689.4,2689.2,0.01]
["bitfinex","ETHUSD",1643844131382,0.18569,2689.3,2689.2,0.01]
["bitfinex","ETHUSD",1643844131676,1.16009,2689.3,2689.1,1.095272]
["bitfinex","ETHUSD",1643844131877,1.16009,2689.3,2689.1,1.085272]
["bitfinex","ETHUSD",1643844132277,1.16009,2689.3,2689.1,1.095272]
["bitfinex","ETHUSD",1643844132480,1.16009,2689.3,2689.1,1.085272]
["bitfinex","ETHUSD",1643844132679,1.16009,2689.3,2689.1,1.095272]
["bitfinex","ETHUSD",1643844133078,1.16009,2689.3,2689.1,1.085272]
["bitfinex","ETHUSD",1643844133281,0.9744,2689.3,2689.1,1.085272]
["bitfinex","ETHUSD",1643844133481,0.1859,2689.8,2689.1,1.395272]
["bitfinex","ETHUSD",1643844133682,3.2575,2690.2,2689.2,0.1959]
["bitfinex","ETHUSD",1643844133879,4.8135,2690.3,2689.2,0.1959]
["bitfinex","ETHUSD",1643844134280,0.18569,2690.2,2689.2,0.1959]
["bitfinex","ETHUSD",1643844134485,0.18569,2690.2,2689.3,0.43180474]
["bitfinex","ETHUSD",1643844134486,0.37139,2690.2,2689.3,0.43180474]
["bitfinex","ETHUSD",1643844134680,5.0,2690.0,2689.3,0.43180474]
["bitfinex","ETHUSD",1643844134880,5.0,2690.0,2689.3,0.00222559]
["bitfinex","ETHUSD",1643844134881,0.18569,2689.9,2689.3,0.00222559]
["bitfinex","ETHUSD",1643844135927,0.34963846,2689.7,2689.3,0.00222559]
["bitfinex","ETHUSD",1643844136127,0.9297449,2689.8,2689.2,0.34959252]
["bitfinex","ETHUSD",1643844136328,0.9297449,2689.8,2689.3,0.86793437]
["bitfinex","ETHUSD",1643844136527,0.9297449,2689.8,2689.3,0.01]
["bitfinex","ETHUSD",1643844136728,5.0,2689.5,2689.2,0.01222559]
["bitfinex","ETHUSD",1643844136928,0.18569,2689.3,2689.1,1.085272]
["bitfinex","ETHUSD",1643844138227,3.79360602,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844138627,0.74360602,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844139285,0.18569,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844140288,5.18569,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844140591,0.18569,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844141588,5.1859,2689.7,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844141589,1.11572,2689.7,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844141789,1.87193231,2690.1,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844141790,0.1859,2690.1,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844141989,0.18569,2690.2,2689.2,0.01]
["bitfinex","ETHUSD",1643844142188,5.0,2690.0,2689.2,0.01]
["bitfinex","ETHUSD",1643844142388,0.36597808,2689.7,2689.2,0.01]
["bitfinex","ETHUSD",1643844142631,0.18569,2689.9,2689.2,0.01]
["bitfinex","ETHUSD",1643844143631,0.31867357,2689.5,2689.2,0.01]
["bitfinex","ETHUSD",1643844144232,0.9297839,2689.7,2689.2,0.01]
["bitfinex","ETHUSD",1643844144933,0.9297839,2689.7,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844146236,1.1155671,2690.0,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844146480,1.1153571,2690.0,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844147079,1.54315345,2690.0,2689.4,0.38884412]
["bitfinex","ETHUSD",1643844147479,1.1153571,2690.0,2689.4,0.38884412]
["bitfinex","ETHUSD",1643844147682,3.8126,2690.3,2689.4,0.38884412]
["bitfinex","ETHUSD",1643844147882,0.14876,2690.5,2689.4,0.68884412]
["bitfinex","ETHUSD",1643844148083,0.14876,2690.5,2689.5,0.446]
["bitfinex","ETHUSD",1643844148282,0.14876,2690.5,2689.5,0.7448944]
["bitfinex","ETHUSD",1643844148483,0.14876,2690.5,2689.5,0.6317]
["bitfinex","ETHUSD",1643844148680,0.14876,2690.5,2690.3,0.39223098]
["bitfinex","ETHUSD",1643844149279,0.14876,2690.5,2689.9,0.446]
["bitfinex","ETHUSD",1643844149481,0.14876,2690.5,2690.0,0.1857]
["bitfinex","ETHUSD",1643844149683,0.18569,2690.7,2689.6,0.6317]
["bitfinex","ETHUSD",1643844149880,0.18569,2690.7,2689.6,0.446]
["bitfinex","ETHUSD",1643844150144,0.9295,2690.6,2689.7,0.1857]
["bitfinex","ETHUSD",1643844150333,0.33037947,2690.1,2689.7,0.1857]
["bitfinex","ETHUSD",1643844150532,0.33037947,2690.1,2689.7,0.19480161]
["bitfinex","ETHUSD",1643844150732,0.33037947,2690.1,2689.7,0.1857]
["bitfinex","ETHUSD",1643844150933,0.9295213,2690.4,2689.7,0.1857]
["bitfinex","ETHUSD",1643844151731,0.18569,2690.3,2689.7,0.1857]
["bitfinex","ETHUSD",1643844151931,0.18569,2690.3,2690.0,0.34042332]
["bitfinex","ETHUSD",1643844152134,0.14874,2690.5,2690.0,0.34042332]
["bitfinex","ETHUSD",1643844152335,1.3008115,2690.7,2689.7,0.01130214]
["bitfinex","ETHUSD",1643844152336,3.18569,2690.7,2689.7,0.01130214]
["bitfinex","ETHUSD",1643844152537,5.0,2690.3,2689.7,0.00220053]
["bitfinex","ETHUSD",1643844152734,0.18569,2690.2,2689.4,0.00220053]
["bitfinex","ETHUSD",1643844152935,0.37139,2690.2,2689.4,0.00220053]
["bitfinex","ETHUSD",1643844153133,0.37139,2690.2,2689.2,0.01130214]
["bitfinex","ETHUSD",1643844153334,0.40853076,2689.5,2689.2,0.01130214]
["bitfinex","ETHUSD",1643844153741,1.0079,2689.7,2689.2,0.01130214]
["bitfinex","ETHUSD",1643844153975,1.0079,2689.7,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844154377,0.18569,2689.9,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844154776,0.92978,2689.7,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844155177,1.8595331,2689.7,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844156382,0.9297531,2689.7,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844156583,0.1859,2690.1,2689.3,0.38667644]
["bitfinex","ETHUSD",1643844156779,5.1955,2690.4,2689.3,0.38667644]
["bitfinex","ETHUSD",1643844156978,5.0096,2690.4,2689.4,0.446]
["bitfinex","ETHUSD",1643844157178,5.19529,2690.4,2689.4,0.446]
["bitfinex","ETHUSD",1643844157377,5.19529,2690.4,2689.6,0.80172981]
["bitfinex","ETHUSD",1643844157630,0.34363974,2690.3,2689.6,0.80172981]
["bitfinex","ETHUSD",1643844157826,0.34363974,2690.3,2689.8,0.39293112]
["bitfinex","ETHUSD",1643844158027,0.34363974,2690.3,2689.7,0.01130214]
["bitfinex","ETHUSD",1643844158224,0.34363974,2690.3,2689.7,0.00220053]
["bitfinex","ETHUSD",1643844158425,0.18569,2690.2,2689.7,0.00220053]
["bitfinex","ETHUSD",1643844158724,0.18569,2690.2,2689.5,0.00220053]
["bitfinex","ETHUSD",1643844158929,1.27317334,2690.3,2689.5,0.00220053]
["bitfinex","ETHUSD",1643844159125,1.57481561,2690.2,2689.5,0.34147908]
["bitfinex","ETHUSD",1643844159727,1.57481561,2690.2,2689.5,0.35058069]
["bitfinex","ETHUSD",1643844160327,1.76050561,2690.2,2689.5,0.00910161]
["bitfinex","ETHUSD",1643844160527,1.57481561,2690.1,2689.3,0.00220053]
["bitfinex","ETHUSD",1643844160729,0.9296157,2690.0,2689.3,0.00220053]
["bitfinex","ETHUSD",1643844161392,0.32371757,2689.8,2689.3,0.00220053]
["bitfinex","ETHUSD",1643844161587,0.9296915,2689.7,2689.2,1.15482364]
["bitfinex","ETHUSD",1643844161785,0.9296915,2689.7,2689.3,0.00910161]
["bitfinex","ETHUSD",1643844162183,0.9296915,2689.7,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844163187,5.48569,2689.6,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844163387,7.35526286,2689.6,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844163687,1.57508588,2689.5,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844163884,2.68569,2689.3,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844164088,2.68569,2689.3,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844164285,0.40668128,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844164890,0.59237128,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844165131,0.89237128,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844165528,0.89098441,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844165928,0.48430313,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844166732,1.04221915,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844167128,3.64221915,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844167528,1.35853721,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844167930,0.50200806,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844168329,0.80200806,2689.2,2689.1,1.12563006]
["bitfinex","ETHUSD",1643844168530,0.80200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844168730,1.35992408,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844169175,4.45992408,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844170578,0.80200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844171780,5.80200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844172180,0.80200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844173136,3.00200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844175638,0.31631806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844176037,5.50200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844176238,0.50200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844176886,0.80200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844177090,3.00200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844179087,5.70992408,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844179287,2.70200806,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844180329,2.38569,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844180827,1.8598021,2689.4,2689.1,1.085272]
["bitfinex","ETHUSD",1643844181029,1.8598021,2689.4,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844181231,0.9298721,2689.4,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844182129,0.9298721,2689.4,2689.2,0.89429783]
["bitfinex","ETHUSD",1643844182328,0.9298721,2689.4,2689.2,0.19500161]
["bitfinex","ETHUSD",1643844182931,0.9298721,2689.4,2689.3,0.36084857]
["bitfinex","ETHUSD",1643844183331,0.9298721,2689.4,2689.2,0.19500161]
["bitfinex","ETHUSD",1643844185590,0.9298721,2689.4,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844185788,0.9296298,2689.6,2689.2,0.00910161]
["bitfinex","ETHUSD",1643844186194,2.0080629,2689.8,2689.3,0.536]
["bitfinex","ETHUSD",1643844186195,0.148762,2689.8,2689.3,0.536]
["bitfinex","ETHUSD",1643844186690,0.148762,2689.8,2689.4,0.1131944]
["bitfinex","ETHUSD",1643844186988,0.148762,2689.8,2689.5,0.536]
["bitfinex","ETHUSD",1643844187389,0.148762,2689.8,2689.6,1.01491727]
["bitfinex","ETHUSD",1643844187634,0.148762,2689.8,2689.7,0.536]
["bitfinex","ETHUSD",1643844187837,0.148762,2689.8,2689.7,0.7217]
["bitfinex","ETHUSD",1643844188033,0.148762,2689.8,2689.6,0.32685288]
["bitfinex","ETHUSD",1643844188234,0.148762,2689.8,2689.6,0.31775127]
["bitfinex","ETHUSD",1643844188433,0.9295121,2689.9,2689.6,0.31775127]
["bitfinex","ETHUSD",1643844189033,1.8590242,2690.3,2689.8,0.70385011]
["bitfinex","ETHUSD",1643844189234,2.7885042,2690.3,2689.8,0.70385011]
["bitfinex","ETHUSD",1643844189635,2.0444615,2690.6,2689.9,0.3]
["bitfinex","ETHUSD",1643844189836,1.8587615,2690.6,2690.0,0.536]
["bitfinex","ETHUSD",1643844190034,1.57473744,2690.5,2690.0,0.536]
["bitfinex","ETHUSD",1643844190236,1.85726405,2690.6,2690.2,0.32377811]
["bitfinex","ETHUSD",1643844190438,1.85726405,2690.6,2690.4,0.868923]
["bitfinex","ETHUSD",1643844190837,0.148716,2690.6,2690.4,1.704923]
["bitfinex","ETHUSD",1643844191039,0.148716,2690.6,2690.4,1.71402461]
["bitfinex","ETHUSD",1643844191238,0.148728,2690.7,2690.4,1.704923]
["bitfinex","ETHUSD",1643844191501,2.51969067,2691.4,2690.5,0.19480161]
["bitfinex","ETHUSD",1643844191807,2.36689067,2691.4,2691.0,0.92884]
["bitfinex","ETHUSD",1643844192000,0.33819067,2691.4,2691.1,0.7217]
["bitfinex","ETHUSD",1643844192197,0.03000519,2691.9,2691.1,0.73080161]
["bitfinex","ETHUSD",1643844192402,1.11939474,2692.6,2691.1,0.73080161]
["bitfinex","ETHUSD",1643844192403,0.88737577,2692.6,2691.2,3.41604046]
["bitfinex","ETHUSD",1643844192700,1.57393282,2692.5,2691.7,0.69418673]
["bitfinex","ETHUSD",1643844192902,0.88737577,2693.2,2692.4,0.7697349]
["bitfinex","ETHUSD",1643844193101,0.88737577,2693.2,2692.5,0.536]
["bitfinex","ETHUSD",1643844193102,1.57376419,2693.1,2692.5,0.536]
["bitfinex","ETHUSD",1643844193299,1.57376419,2693.1,2692.5,0.54510161]
["bitfinex","ETHUSD",1643844193497,2.5,2693.0,2692.9,0.36408155]
["bitfinex","ETHUSD",1643844193697,4.07376419,2693.0,2692.4,0.7697349]
["bitfinex","ETHUSD",1643844193898,4.07376419,2693.0,2692.5,0.536]
["bitfinex","ETHUSD",1643844193899,0.005,2692.9,2692.5,0.536]
["bitfinex","ETHUSD",1643844194500,0.9284476,2693.4,2692.5,0.536]
["bitfinex","ETHUSD",1643844194501,0.21029,2694.9,2692.8,14.751]
["bitfinex","ETHUSD",1643844194706,1.85966574,2695.1,2693.5,0.0125132]
["bitfinex","ETHUSD",1643844194905,8.53307756,2695.6,2694.1,6.71316612]
["bitfinex","ETHUSD",1643844194906,1.57309543,2695.0,2694.1,6.71316612]
["bitfinex","ETHUSD",1643844195151,2.36013878,2695.9,2694.4,9.701]
["bitfinex","ETHUSD",1643844195152,1.39473904,2695.9,2694.4,9.701]
["bitfinex","ETHUSD",1643844195361,1.85966574,2696.2,2695.1,0.73181331]
["bitfinex","ETHUSD",1643844195362,0.93116466,2695.8,2695.1,0.73181331]
["bitfinex","ETHUSD",1643844195549,3.75487782,2696.3,2695.2,0.536]
["bitfinex","ETHUSD",1643844195758,2.36013878,2696.3,2695.2,3.7214]
["bitfinex","ETHUSD",1643844195948,2.36013878,2696.3,2695.5,6.701]
["bitfinex","ETHUSD",1643844196248,22.07733769,2696.4,2695.5,6.701]
["bitfinex","ETHUSD",1643844196249,22.07733769,2696.4,2695.6,0.536]
["bitfinex","ETHUSD",1643844196448,0.1854,2697.0,2695.6,3.39022]
["bitfinex","ETHUSD",1643844196648,0.1854,2697.0,2696.5,0.38346227]
["bitfinex","ETHUSD",1643844196848,1.39473904,2697.3,2696.3,0.536]
["bitfinex","ETHUSD",1643844196849,0.1854,2697.1,2696.3,0.536]
["bitfinex","ETHUSD",1643844197048,0.1854,2696.9,2696.3,0.536]
["bitfinex","ETHUSD",1643844197249,0.1854,2696.9,2695.5,6.701]
["bitfinex","ETHUSD",1643844197250,1.58013904,2697.0,2695.8,0.1854]
["bitfinex","ETHUSD",1643844197450,0.19828365,2696.8,2695.6,0.1854]
["bitfinex","ETHUSD",1643844197647,0.01276164,2696.2,2695.1,0.7214]
["bitfinex","ETHUSD",1643844197847,0.01276164,2696.2,2695.1,0.536]
["bitfinex","ETHUSD",1643844198048,0.1854,2696.1,2694.8,0.1854]
["bitfinex","ETHUSD",1643844198255,0.3,2695.6,2694.8,0.1854]
["bitfinex","ETHUSD",1643844198453,0.3,2695.6,2694.5,0.00821213]
["bitfinex","ETHUSD",1643844198454,0.19785985,2695.5,2694.5,0.00821213]
["bitfinex","ETHUSD",1643844198650,6.11335985,2695.5,2694.5,0.00821213]
["bitfinex","ETHUSD",1643844198884,6.11335985,2695.5,2694.5,1.213e-05]
["bitfinex","ETHUSD",1643844198885,5.0,2695.0,2694.5,1.213e-05]
["bitfinex","ETHUSD",1643844199083,1.35529167,2694.9,2694.5,1.213e-05]
["bitfinex","ETHUSD",1643844199284,0.01214827,2694.7,2694.5,1.213e-05]
["bitfinex","ETHUSD",1643844199483,0.6315,2694.6,2694.5,1.213e-05]
["bitfinex","ETHUSD",1643844199685,3.23913983,2694.6,2694.5,1.213e-05]
["bitfinex","ETHUSD",1643844199882,0.00078787,2694.4,2692.7,0.1855]
["bitfinex","ETHUSD",1643844200085,0.6315,2694.3,2692.7,0.1855]
["bitfinex","ETHUSD",1643844200385,2.49757634,2694.2,2692.7,0.1855]
["bitfinex","ETHUSD",1643844200584,0.1855,2694.1,2692.7,0.1855]
["bitfinex","ETHUSD",1643844200786,3.24357634,2694.2,2692.7,0.1855]
["bitfinex","ETHUSD",1643844201386,8.24357634,2694.2,2692.7,0.1855]
["bitfinex","ETHUSD",1643844201587,0.01241375,2693.9,2692.7,0.1855]
["bitfinex","ETHUSD",1643844201784,0.446,2693.8,2692.8,0.18566]
["bitfinex","ETHUSD",1643844201984,0.86831913,2694.0,2693.1,0.012284]
["bitfinex","ETHUSD",1643844202186,0.19128787,2694.4,2693.1,3.197944]
["bitfinex","ETHUSD",1643844202386,0.00078787,2694.4,2693.8,0.01210588]
["bitfinex","ETHUSD",1643844202638,0.00078787,2694.4,2693.4,0.18566]
["bitfinex","ETHUSD",1643844203035,0.4470028,2693.8,2693.1,0.1855]
["bitfinex","ETHUSD",1643844203234,0.4470028,2693.8,2693.1,0.37116]
["bitfinex","ETHUSD",1643844203235,0.68773377,2693.8,2693.1,0.37116]
["bitfinex","ETHUSD",1643844203834,0.0037366,2694.2,2693.1,0.37116]
["bitfinex","ETHUSD",1643844204134,0.0037366,2694.2,2693.2,3.0]
["bitfinex","ETHUSD",1643844204333,0.0037366,2694.2,2693.3,1.4855]
["bitfinex","ETHUSD",1643844204735,0.0037366,2694.2,2693.3,0.4855]
["bitfinex","ETHUSD",1643844204932,0.79524757,2694.0,2693.3,0.1855]
["bitfinex","ETHUSD",1643844205132,0.79524757,2694.0,2693.2,1.1855]
["bitfinex","ETHUSD",1643844205833,0.79524757,2694.0,2693.2,0.1855]
["bitfinex","ETHUSD",1643844206233,0.79524757,2694.0,2693.1,0.37116]
["bitfinex","ETHUSD",1643844207184,2.0,2693.9,2693.1,0.1855]
["bitfinex","ETHUSD",1643844207383,2.0,2693.9,2692.4,0.72239994]
["bitfinex","ETHUSD",1643844207384,0.6315,2693.9,2692.8,0.1855]
["bitfinex","ETHUSD",1643844207587,0.39139711,2693.3,2692.5,0.1855]
["bitfinex","ETHUSD",1643844207784,0.82946693,2693.1,2692.5,0.1855]
["bitfinex","ETHUSD",1643844208982,0.82946693,2693.1,2692.4,0.27639994]
["bitfinex","ETHUSD",1643844209783,0.82946693,2693.1,2692.3,0.1855]
["bitfinex","ETHUSD",1643844209784,2.07288135,2693.0,2692.3,0.1855]
["bitfinex","ETHUSD",1643844209983,1.12946693,2693.1,2691.9,0.0124914]
["bitfinex","ETHUSD",1643844209984,1.12946693,2693.1,2692.1,0.1855]
["bitfinex","ETHUSD",1643844210236,1.12946693,2693.1,2691.9,0.0124914]
["bitfinex","ETHUSD",1643844210237,1.12946693,2693.1,2692.0,0.1857]
["bitfinex","ETHUSD",1643844210836,0.3,2693.1,2692.0,0.1857]
["bitfinex","ETHUSD",1643844211240,0.1855,2693.2,2692.0,0.1857]
["bitfinex","ETHUSD",1643844211836,0.71096998,2692.6,2692.0,0.1857]
["bitfinex","ETHUSD",1643844212638,0.33504409,2693.0,2692.0,0.1857]
["bitfinex","ETHUSD",1643844213137,0.1855,2693.2,2692.0,0.1857]
["bitfinex","ETHUSD",1643844213338,0.00229851,2693.0,2691.9,1.1979914]
["bitfinex","ETHUSD",1643844213537,0.8041361,2692.5,2691.9,0.1979914]
["bitfinex","ETHUSD",1643844213744,0.8041361,2692.5,2692.0,0.1131944]
["bitfinex","ETHUSD",1643844213981,0.8041361,2692.5,2691.7,0.1857]
["bitfinex","ETHUSD",1643844214582,0.8041361,2692.5,2691.7,0.2988944]
["bitfinex","ETHUSD",1643844214780,0.93836206,2692.0,2691.7,0.2988944]
["bitfinex","ETHUSD",1643844214984,0.1857,2692.9,2691.6,0.1857]
["bitfinex","ETHUSD",1643844215181,0.1857,2692.9,2691.5,3.46209994]
["bitfinex","ETHUSD",1643844215380,2.1857,2692.9,2691.5,0.46209994]
["bitfinex","ETHUSD",1643844215580,2.4857,2692.9,2691.6,1.3]
["bitfinex","ETHUSD",1643844215781,2.4857,2692.9,2691.6,0.3]
["bitfinex","ETHUSD",1643844215980,0.94183548,2692.2,2691.6,0.3]
["bitfinex","ETHUSD",1643844216982,0.1857,2692.7,2691.6,0.3]
["bitfinex","ETHUSD",1643844217384,0.1857,2692.8,2691.9,0.11966058]
["bitfinex","ETHUSD",1643844217640,0.00229851,2693.0,2692.0,3.0]
["bitfinex","ETHUSD",1643844217641,0.1857,2692.9,2692.0,3.0]
["bitfinex","ETHUSD",1643844217837,0.00229851,2693.0,2692.0,3.1131944]
["bitfinex","ETHUSD",1643844218036,0.00229851,2693.0,2692.1,1.1131944]
["bitfinex","ETHUSD",1643844218234,0.1857,2693.8,2692.1,1.5988944]
["bitfinex","ETHUSD",1643844218235,0.9201396,2693.2,2692.1,1.5988944]
["bitfinex","ETHUSD",1643844218435,0.9201396,2693.2,2692.2,0.1131944]
["bitfinex","ETHUSD",1643844218634,0.9201396,2693.2,2692.2,0.2988544]
["bitfinex","ETHUSD",1643844219835,1.1056396,2693.2,2692.2,0.2988544]
["bitfinex","ETHUSD",1643844220236,0.9201396,2693.2,2692.2,0.2988544]
["bitfinex","ETHUSD",1643844221485,1.2201396,2693.2,2692.2,0.1131944]
["bitfinex","ETHUSD",1643844221690,2.23198342,2693.1,2692.1,1.0]
["bitfinex","ETHUSD",1643844221987,2.23198342,2693.1,2691.9,0.1855]
["bitfinex","ETHUSD",1643844222186,2.23198342,2693.1,2691.8,0.1857]
["bitfinex","ETHUSD",1643844222386,0.88008393,2692.5,2691.8,0.1857]
["bitfinex","ETHUSD",1643844223586,0.88008393,2692.5,2691.7,0.2988944]
["bitfinex","ETHUSD",1643844224291,0.88008393,2692.5,2691.6,0.1857]
["bitfinex","ETHUSD",1643844224686,0.88008393,2692.5,2691.6,0.2988944]
["bitfinex","ETHUSD",1643844225141,0.88008393,2692.5,2691.6,0.1857]
["bitfinex","ETHUSD",1643844226138,1.18008393,2692.5,2691.6,0.1857]
["bitfinex","ETHUSD",1643844226337,0.88008393,2692.5,2691.7,0.18566]
["bitfinex","ETHUSD",1643844226539,0.88008393,2692.5,2691.7,0.1131944]
["bitfinex","ETHUSD",1643844228242,0.1857,2692.7,2691.8,1.42705347]
["bitfinex","ETHUSD",1643844228243,0.00196456,2692.4,2691.8,1.42705347]
["bitfinex","ETHUSD",1643844228443,6.456e-05,2692.4,2692.0,1.85671]
["bitfinex","ETHUSD",1643844228644,6.456e-05,2692.4,2692.2,3.0]
["bitfinex","ETHUSD",1643844228889,6.456e-05,2692.4,2692.3,3.4857]
["bitfinex","ETHUSD",1643844229090,6.456e-05,2692.4,2692.3,4.5988944]
["bitfinex","ETHUSD",1643844229389,6.456e-05,2692.4,2692.3,4.4131944]
["bitfinex","ETHUSD",1643844229693,6.456e-05,2692.4,2692.3,5.53965417]
["bitfinex","ETHUSD",1643844229888,6.456e-05,2692.4,2692.3,9.47135417]
["bitfinex","ETHUSD",1643844231089,6.456e-05,2692.4,2692.3,9.47051014]
["bitfinex","ETHUSD",1643844231487,2.51764705,2694.0,2692.4,3.3]
["bitfinex","ETHUSD",1643844231488,1.572947,2693.8,2692.4,3.3]
["bitfinex","ETHUSD",1643844231790,2.70334705,2694.0,2693.1,3.92811]
["bitfinex","ETHUSD",1643844231791,1.572947,2693.7,2693.1,3.92811]
["bitfinex","ETHUSD",1643844231990,0.1855,2694.1,2693.2,0.18566]
["bitfinex","ETHUSD",1643844232189,1.5727618,2694.0,2693.3,0.446]
["bitfinex","ETHUSD",1643844232397,1.5727618,2693.9,2693.3,0.446]
["bitfinex","ETHUSD",1643844232632,0.88747819,2694.2,2693.4,0.1131944]
["bitfinex","ETHUSD",1643844232833,1.57266126,2694.1,2693.4,1.5591944]
["bitfinex","ETHUSD",1643844233137,1.57266126,2694.1,2693.5,1.11351]
["bitfinex","ETHUSD",1643844233334,1.57266126,2694.1,2693.5,2.11351]
["bitfinex","ETHUSD",1643844233733,1.57266126,2694.2,2693.5,2.11351]
["bitfinex","ETHUSD",1643844233936,1.57266126,2694.1,2693.5,0.43603573]
["bitfinex","ETHUSD",1643844234133,1.57266126,2694.2,2693.5,0.43603573]
["bitfinex","ETHUSD",1643844234335,1.57266126,2694.1,2693.5,1.36386573]
["bitfinex","ETHUSD",1643844234534,1.57266126,2694.0,2693.6,0.2986944]
["bitfinex","ETHUSD",1643844234734,0.74686344,2694.3,2693.6,0.7446944]
["bitfinex","ETHUSD",1643844234938,1.57259707,2694.2,2693.6,1.0446944]
["bitfinex","ETHUSD",1643844235434,1.57259707,2694.2,2694.1,1.0]
["bitfinex","ETHUSD",1643844235635,1.57259707,2694.2,2693.8,0.446]
["bitfinex","ETHUSD",1643844235839,1.57259707,2694.2,2693.4,0.446]
["bitfinex","ETHUSD",1643844236498,0.94203289,2693.8,2693.4,0.446]
["bitfinex","ETHUSD",1643844236699,1.57259707,2693.7,2693.4,0.446]
["bitfinex","ETHUSD",1643844236901,1.57259707,2693.7,2693.1,3.155]
["bitfinex","ETHUSD",1643844237098,0.1855,2694.1,2693.3,0.0120909]
["bitfinex","ETHUSD",1643844237302,1.57264212,2694.0,2693.5,0.92784]
["bitfinex","ETHUSD",1643844237503,0.00078787,2694.4,2693.5,1.37384]
["bitfinex","ETHUSD",1643844237701,1.57337655,2694.4,2693.5,1.37384]
["bitfinex","ETHUSD",1643844237898,0.75877989,2693.9,2693.5,1.37384]
["bitfinex","ETHUSD",1643844238099,0.75877989,2693.9,2693.6,0.3]
["bitfinex","ETHUSD",1643844238300,0.75877989,2693.9,2693.6,1.0]
["bitfinex","ETHUSD",1643844238700,0.1855,2694.3,2693.5,1.746]
["bitfinex","ETHUSD",1643844238901,1.57262952,2694.2,2693.5,1.746]
["bitfinex","ETHUSD",1643844239301,1.57262952,2694.2,2693.5,1.3]
["bitfinex","ETHUSD",1643844239501,1.57262952,2694.2,2693.4,0.3]
["bitfinex","ETHUSD",1643844239702,1.57262952,2694.2,2693.1,2.48746]
["bitfinex","ETHUSD",1643844239904,1.57262952,2694.2,2693.1,2.30196]
["bitfinex","ETHUSD",1643844240537,0.74205282,2693.8,2693.1,2.30196]
["bitfinex","ETHUSD",1643844240740,0.1855,2694.3,2693.1,2.30196]
["bitfinex","ETHUSD",1643844240938,1.57272825,2694.2,2693.1,2.60196]
["bitfinex","ETHUSD",1643844241536,1.57272825,2694.2,2693.2,1.0]
["bitfinex","ETHUSD",1643844242238,0.67595185,2694.0,2693.2,1.0]
["bitfinex","ETHUSD",1643844242437,1.57272825,2693.9,2693.2,1.0]
["bitfinex","ETHUSD",1643844242643,1.57272825,2693.9,2693.0,0.2986944]
["bitfinex","ETHUSD",1643844242838,1.57272825,2693.9,2693.0,0.1855]
["bitfinex","ETHUSD",1643844242839,4.16532739,2693.9,2693.0,0.1855]
["bitfinex","ETHUSD",1643844243040,1.57272825,2693.8,2693.0,0.1855]
["bitfinex","ETHUSD",1643844243539,0.71930767,2693.2,2692.6,1.11374]
["bitfinex","ETHUSD",1643844243738,0.71930767,2693.2,2692.6,0.92824]
["bitfinex","ETHUSD",1643844244388,0.71930767,2693.2,2692.4,0.1855]
["bitfinex","ETHUSD",1643844244589,3.65202129,2693.1,2692.1,2.74928752]
["bitfinex","ETHUSD",1643844244790,3.65202129,2693.1,2691.9,1.85677]
["bitfinex","ETHUSD",1643844244791,3.69410742,2693.0,2691.9,0.1855]
["bitfinex","ETHUSD",1643844244989,3.69410742,2693.0,2691.7,0.2986944]
["bitfinex","ETHUSD",1643844244990,0.88835054,2692.2,2691.7,0.2986944]
["bitfinex","ETHUSD",1643844245196,0.88835054,2692.2,2691.6,0.1857]
["bitfinex","ETHUSD",1643844245389,0.88835054,2692.2,2691.5,3.02567706]
["bitfinex","ETHUSD",1643844246588,0.1857,2692.7,2691.5,3.02567706]
["bitfinex","ETHUSD",1643844246790,0.1857,2692.7,2691.6,0.36903126]
["bitfinex","ETHUSD",1643844246992,0.1857,2692.8,2691.7,0.446]
["bitfinex","ETHUSD",1643844247191,1.1592,2693.1,2691.9,0.92825]
["bitfinex","ETHUSD",1643844247490,1.1592,2693.1,2692.0,0.446]
["bitfinex","ETHUSD",1643844247738,2.0200621,2693.1,2692.0,1.1591944]
["bitfinex","ETHUSD",1643844247933,2.0200621,2693.1,2692.1,0.1131944]
["bitfinex","ETHUSD",1643844248134,2.0200621,2693.1,2692.2,0.6315]
["bitfinex","ETHUSD",1643844248334,0.8608621,2693.1,2692.2,0.6315]
["bitfinex","ETHUSD",1643844248534,0.8608621,2693.1,2692.2,0.7446944]
["bitfinex","ETHUSD",1643844248936,3.4748,2693.4,2692.2,1.0446944]
["bitfinex","ETHUSD",1643844249136,0.1857,2693.4,2692.4,0.9283]
["bitfinex","ETHUSD",1643844249737,0.1857,2693.4,2692.5,0.3]
["bitfinex","ETHUSD",1643844250138,1.05559379,2693.4,2692.5,3.04867692]
["bitfinex","ETHUSD",1643844250343,1.05559379,2693.4,2692.6,1.0]
["bitfinex","ETHUSD",1643844250344,0.93489002,2692.9,2692.6,1.0]
["bitfinex","ETHUSD",1643844250741,0.93489002,2692.9,2692.0,3.71303]
["bitfinex","ETHUSD",1643844250941,0.93489002,2692.9,2692.0,1.85653]
["bitfinex","ETHUSD",1643844251142,0.1855,2693.2,2692.0,1.85653]
["bitfinex","ETHUSD",1643844251388,0.1855,2693.2,2692.1,0.1131944]
["bitfinex","ETHUSD",1643844251591,1.25710152,2693.5,2692.3,0.92834]
["bitfinex","ETHUSD",1643844251592,0.1855,2693.4,2692.3,0.92834]
["bitfinex","ETHUSD",1643844251790,0.1855,2693.4,2692.4,0.1855]
["bitfinex","ETHUSD",1643844251994,3.7533,2693.8,2692.5,3.01242833]
["bitfinex","ETHUSD",1643844251995,0.1855,2693.7,2692.5,3.01242833]
["bitfinex","ETHUSD",1643844252191,0.1855,2693.7,2692.7,1.8562]
["bitfinex","ETHUSD",1643844252390,0.1855,2693.8,2692.8,0.446]
["bitfinex","ETHUSD",1643844252589,0.1855,2693.9,2692.8,0.446]
["bitfinex","ETHUSD",1643844252788,0.1855,2694.0,2692.8,1.5591944]
["bitfinex","ETHUSD",1643844252998,0.1855,2694.0,2692.9,0.1131944]
["bitfinex","ETHUSD",1643844253189,0.00172291,2693.3,2693.2,0.92807]
["bitfinex","ETHUSD",1643844253389,0.00172291,2693.3,2693.2,1.37407]
["bitfinex","ETHUSD",1643844253789,0.00172291,2693.3,2693.2,2.37407]
["bitfinex","ETHUSD",1643844254389,0.00172291,2693.3,2693.2,2.55957]
["bitfinex","ETHUSD",1643844254794,0.00172291,2693.3,2693.2,0.446]
["bitfinex","ETHUSD",1643844254991,0.00172291,2693.3,2693.1,1.8559]
["bitfinex","ETHUSD",1643844255240,0.00172291,2693.3,2692.9,0.1131944]
["bitfinex","ETHUSD",1643844255646,0.00172291,2693.3,2692.8,4.34359]
["bitfinex","ETHUSD",1643844256240,0.00172291,2693.3,2692.9,0.3]
["bitfinex","ETHUSD",1643844256440,0.00172291,2693.3,2692.9,1.3]
["bitfinex","ETHUSD",1643844257340,0.00078918,2693.3,2692.9,1.3]
["bitfinex","ETHUSD",1643844257541,0.00078918,2693.3,2692.9,1.0]
["bitfinex","ETHUSD",1643844257742,0.00078918,2693.3,2692.9,1.3]
["bitfinex","ETHUSD",1643844257941,0.18722094,2693.9,2692.9,1.3]
["bitfinex","ETHUSD",1643844258147,0.18722094,2693.9,2692.6,3.04185]
["bitfinex","ETHUSD",1643844258341,0.18722094,2693.9,2692.6,2.34185]
["bitfinex","ETHUSD",1643844258543,0.18722094,2693.9,2692.6,0.1855]
["bitfinex","ETHUSD",1643844258544,0.36033619,2693.7,2692.6,0.1855]
["bitfinex","ETHUSD",1643844258744,0.01235526,2693.5,2692.4,0.1855]
["bitfinex","ETHUSD",1643844258990,0.01235526,2693.5,2692.3,0.92834]
["bitfinex","ETHUSD",1643844258991,0.7652117,2692.9,2692.3,0.92834]
["bitfinex","ETHUSD",1643844259294,0.31235526,2693.5,2692.5,0.92832]
["bitfinex","ETHUSD",1643844259493,0.3,2693.5,2692.5,0.92832]
["bitfinex","ETHUSD",1643844259690,2.16958041,2693.4,2692.3,0.1855]
["bitfinex","ETHUSD",1643844259891,2.16958041,2693.4,2692.0,3.7118]
["bitfinex","ETHUSD",1643844259892,2.35508041,2693.4,2692.0,0.1855]
["bitfinex","ETHUSD",1643844260092,0.82735545,2693.4,2691.9,0.92844]
["bitfinex","ETHUSD",1643844260292,0.75881903,2692.9,2691.9,0.92844]
["bitfinex","ETHUSD",1643844260493,0.75881903,2692.9,2691.9,1.0416344]
["bitfinex","ETHUSD",1643844260895,0.75881903,2692.9,2692.0,2.04248]
["bitfinex","ETHUSD",1643844261097,0.75881903,2692.9,2692.1,0.92838]
["bitfinex","ETHUSD",1643844261397,0.1857,2693.2,2692.2,0.3]
["bitfinex","ETHUSD",1643844262638,0.8474882,2693.0,2692.2,0.3]
["bitfinex","ETHUSD",1643844266038,5.48653225,2693.3,2692.2,0.3]
["bitfinex","ETHUSD",1643844266239,5.00103225,2693.3,2692.4,0.92832]
["bitfinex","ETHUSD",1643844266505,0.00193225,2693.3,2692.6,1.85628]
["bitfinex","ETHUSD",1643844266703,0.00193225,2693.3,2692.7,0.6315]
["bitfinex","ETHUSD",1643844266902,0.00193225,2693.3,2692.7,0.7446944]
["bitfinex","ETHUSD",1643844267100,0.00193225,2693.3,2692.8,0.1131944]
["bitfinex","ETHUSD",1643844267399,0.00193225,2693.3,2692.9,1.5595]
["bitfinex","ETHUSD",1643844267700,0.00193225,2693.3,2693.0,1.3411944]
["bitfinex","ETHUSD",1643844267901,0.00193225,2693.3,2693.1,0.446]
["bitfinex","ETHUSD",1643844268099,0.00171585,2694.1,2693.1,0.7446944]
["bitfinex","ETHUSD",1643844268799,0.00171585,2694.1,2693.4,0.92803]
["bitfinex","ETHUSD",1643844269302,0.00171585,2694.1,2693.4,1.22803]
["bitfinex","ETHUSD",1643844270341,1.57430032,2694.1,2693.4,1.22803]
["bitfinex","ETHUSD",1643844270543,0.00171585,2694.1,2693.4,1.22803]
["bitfinex","ETHUSD",1643844270941,1.57430668,2694.1,2693.4,1.22803]
["bitfinex","ETHUSD",1643844272744,1.92939924,2694.1,2693.4,1.22803]
["bitfinex","ETHUSD",1643844272943,1.57259083,2694.0,2693.4,1.22803]
["bitfinex","ETHUSD",1643844273544,0.32289776,2693.6,2693.4,1.22803]
["bitfinex","ETHUSD",1643844273753,0.32289776,2693.6,2693.1,0.92815]
["bitfinex","ETHUSD",1643844274009,0.32289776,2693.6,2692.9,1.85599]
["bitfinex","ETHUSD",1643844274807,0.67582946,2693.4,2692.9,1.85599]
["bitfinex","ETHUSD",1643844275008,0.67582946,2693.4,2692.8,0.1855]
["bitfinex","ETHUSD",1643844275609,2.12780656,2693.9,2692.8,0.1855]
["bitfinex","ETHUSD",1643844275809,1.57278899,2693.8,2692.7,3.71273]
["bitfinex","ETHUSD",1643844276009,1.57278899,2693.7,2692.7,3.71273]
["bitfinex","ETHUSD",1643844276208,1.57278899,2693.7,2692.7,4.01273]
["bitfinex","ETHUSD",1643844276412,1.57278899,2693.7,2692.8,1.0]
["bitfinex","ETHUSD",1643844276809,1.57278899,2693.7,2692.7,2.15644]
["bitfinex","ETHUSD",1643844277009,0.7491703,2693.3,2692.7,2.34194]
["bitfinex","ETHUSD",1643844277855,0.72587539,2693.8,2692.7,2.34194]
["bitfinex","ETHUSD",1643844278049,0.00065174,2693.3,2692.7,2.34194]
["bitfinex","ETHUSD",1643844278249,0.00065174,2693.3,2692.7,2.15644]
["bitfinex","ETHUSD",1643844283092,0.00191937,2693.3,2692.7,2.15644]
["bitfinex","ETHUSD",1643844284895,0.34183782,2693.3,2692.7,2.15644]
["bitfinex","ETHUSD",1643844285141,0.34183782,2693.3,2692.5,1.4855]
["bitfinex","ETHUSD",1643844285341,0.34183782,2693.3,2692.5,0.4855]
["bitfinex","ETHUSD",1643844285939,0.34183782,2693.3,2692.4,0.1855]
["bitfinex","ETHUSD",1643844286143,0.93667319,2692.9,2692.4,0.1855]
["bitfinex","ETHUSD",1643844286342,0.93667319,2692.9,2692.2,0.1855]
["bitfinex","ETHUSD",1643844287744,3.28280475,2692.9,2692.2,0.1855]
["bitfinex","ETHUSD",1643844287943,2.09159663,2692.8,2692.2,0.1855]
["bitfinex","ETHUSD",1643844288995,1.42217319,2692.9,2692.2,0.1855]
["bitfinex","ETHUSD",1643844288996,0.81838152,2692.4,2692.2,0.1855]
["bitfinex","ETHUSD",1643844289297,0.81838152,2692.4,2691.8,1.74694361]
["bitfinex","ETHUSD",1643844289894,3.29218942,2692.9,2691.8,1.74694361]
["bitfinex","ETHUSD",1643844290098,1.2285607,2692.9,2691.9,0.92855]
["bitfinex","ETHUSD",1643844290296,0.3,2692.9,2691.9,1.22855]
["bitfinex","ETHUSD",1643844290595,2.50599442,2693.0,2691.8,1.86013801]
["bitfinex","ETHUSD",1643844290596,2.3742754,2693.0,2691.8,2.60613801]
["bitfinex","ETHUSD",1643844290797,2.3742754,2693.0,2692.0,2.78528]
["bitfinex","ETHUSD",1643844290998,0.1855,2693.1,2692.1,2.55996]
["bitfinex","ETHUSD",1643844291199,0.00230325,2693.2,2692.2,0.01226078]
["bitfinex","ETHUSD",1643844291398,0.00230325,2693.2,2692.3,0.817]
["bitfinex","ETHUSD",1643844291596,0.00230325,2693.2,2692.3,1.5301944]
["bitfinex","ETHUSD",1643844291996,0.00230325,2693.2,2692.4,0.1131944]
["bitfinex","ETHUSD",1643844292195,0.00230325,2693.2,2692.5,2.48768]
["bitfinex","ETHUSD",1643844292395,0.00230325,2693.2,2692.7,2.78418]
["bitfinex","ETHUSD",1643844292643,0.00230325,2693.2,2692.8,1.117]
["bitfinex","ETHUSD",1643844292939,0.00230325,2693.2,2692.8,2.0174]
["bitfinex","ETHUSD",1643844293143,1.57503155,2693.7,2692.8,1.8319]
["bitfinex","ETHUSD",1643844293340,0.86472317,2693.3,2692.8,1.6464]
["bitfinex","ETHUSD",1643844293538,0.86472317,2693.3,2692.8,1.2004]
["bitfinex","ETHUSD",1643844293740,0.30229223,2693.7,2692.8,1.2004]
["bitfinex","ETHUSD",1643844293941,1.75829948,2693.6,2692.8,1.2004]
["bitfinex","ETHUSD",1643844294140,0.1855,2693.6,2692.8,3.05656]
["bitfinex","ETHUSD",1643844294342,0.1855,2693.6,2692.9,1.0]
["bitfinex","ETHUSD",1643844294743,0.1855,2693.6,2692.5,0.1855]
["bitfinex","ETHUSD",1643844294744,0.70928428,2693.2,2692.5,0.1855]
["bitfinex","ETHUSD",1643844294942,0.70928428,2693.2,2692.3,1.0]
["bitfinex","ETHUSD",1643844295142,0.70928428,2693.2,2692.1,1.85659]
["bitfinex","ETHUSD",1643844295143,1.00928428,2693.2,2692.1,2.04209]
["bitfinex","ETHUSD",1643844295440,1.00928428,2693.2,2692.1,1.85659]
["bitfinex","ETHUSD",1643844295841,1.00928428,2693.2,2692.2,0.3]
["bitfinex","ETHUSD",1643844296041,0.1855,2693.1,2692.2,0.3]
["bitfinex","ETHUSD",1643844296241,0.1855,2693.1,2692.3,1.85664]
["bitfinex","ETHUSD",1643844298098,1.11625049,2693.1,2692.3,1.85664]
["bitfinex","ETHUSD",1643844298298,1.11625049,2693.1,2692.3,2.15664]
["bitfinex","ETHUSD",1643844299099,0.18780049,2693.1,2692.3,2.15664]
["bitfinex","ETHUSD",1643844300549,0.00230049,2693.1,2692.3,2.15664]
["bitfinex","ETHUSD",1643844301451,0.93074039,2693.1,2692.2,1.0]
["bitfinex","ETHUSD",1643844301849,0.93074039,2693.1,2692.1,1.85681]
["bitfinex","ETHUSD",1643844302249,0.00230049,2693.1,2692.2,0.446]
["bitfinex","ETHUSD",1643844302848,0.00230049,2693.1,2692.2,1.446]
["bitfinex","ETHUSD",1643844303249,0.00230049,2693.1,2692.4,0.92833]
["bitfinex","ETHUSD",1643844304697,0.00230049,2693.1,2692.6,0.92833]
["bitfinex","ETHUSD",1643844307298,0.4242297,2693.0,2692.6,0.92833]
["bitfinex","ETHUSD",1643844307496,1.3527211,2693.0,2692.2,0.1855]
["bitfinex","ETHUSD",1643844307747,1.3527211,2693.0,2691.9,1.85683]
["bitfinex","ETHUSD",1643844307748,3.0,2692.8,2691.9,0.1855]
["bitfinex","ETHUSD",1643844307947,2.20488863,2692.7,2691.8,0.56124361]
["bitfinex","ETHUSD",1643844308146,0.20488863,2692.7,2691.8,0.56124361]
["bitfinex","ETHUSD",1643844308346,0.90643022,2692.2,2691.8,0.56124361]
["bitfinex","ETHUSD",1643844308547,0.92575659,2692.2,2691.8,0.56124361]
["bitfinex","ETHUSD",1643844309349,2.33999119,2692.2,2691.8,0.56124361]
["bitfinex","ETHUSD",1643844309548,2.33999119,2692.2,2691.0,0.1857]
["bitfinex","ETHUSD",1643844309549,0.92886,2692.0,2691.0,0.1857]
["bitfinex","ETHUSD",1643844309749,0.92886,2692.0,2690.9,1.85754]
["bitfinex","ETHUSD",1643844309750,0.3,2691.9,2690.9,1.85754]
["bitfinex","ETHUSD",1643844310950,0.84509348,2691.5,2690.9,1.85754]
["bitfinex","ETHUSD",1643844311254,2.06115702,2691.4,2690.8,0.1857]
["bitfinex","ETHUSD",1643844311504,2.06115702,2691.4,2690.5,0.1857]
["bitfinex","ETHUSD",1643844311505,2.07961667,2691.4,2690.5,0.1857]
["bitfinex","ETHUSD",1643844311696,2.07961667,2691.4,2690.1,0.535]
["bitfinex","ETHUSD",1643844311697,2.08251381,2691.4,2690.1,0.535]
["bitfinex","ETHUSD",1643844311898,2.08251381,2691.4,2690.2,0.1857]
["bitfinex","ETHUSD",1643844312098,0.75810427,2690.7,2690.3,1.85809]
["bitfinex","ETHUSD",1643844312298,0.75810427,2690.7,2690.2,0.1857]
["bitfinex","ETHUSD",1643844312508,1.05810427,2690.7,2690.2,0.1857]
["bitfinex","ETHUSD",1643844312700,0.75810427,2690.7,2690.2,0.1857]
["bitfinex","ETHUSD",1643844312900,1.05810427,2690.7,2690.2,0.1857]
["bitfinex","ETHUSD",1643844313401,0.81452381,2690.2,2689.8,0.1857]
["bitfinex","ETHUSD",1643844314802,0.81452381,2690.2,2689.7,2.86066053]
["bitfinex","ETHUSD",1643844315008,0.81452381,2690.2,2689.7,2.85846]
["bitfinex","ETHUSD",1643844315240,0.81341709,2690.2,2689.7,3.15846]
["bitfinex","ETHUSD",1643844316040,0.01543452,2690.6,2689.7,3.15846]
["bitfinex","ETHUSD",1643844316242,0.01543452,2690.6,2689.7,3.16066053]
["bitfinex","ETHUSD",1643844316642,4.5408848,2690.7,2689.7,3.16066053]
["bitfinex","ETHUSD",1643844317045,0.90082465,2690.3,2689.7,3.16066053]
["bitfinex","ETHUSD",1643844317244,0.90082465,2690.3,2689.7,2.86066053]
["bitfinex","ETHUSD",1643844317845,0.90082465,2690.3,2689.7,1.86066053]
["bitfinex","ETHUSD",1643844318246,0.90082465,2690.3,2689.7,2.86066053]
["bitfinex","ETHUSD",1643844318894,0.00182155,2690.1,2689.7,2.86066053]
["bitfinex","ETHUSD",1643844319094,0.00182155,2690.1,2689.7,2.85846]
["bitfinex","ETHUSD",1643844319495,2.155e-05,2690.1,2689.7,2.85846]
["bitfinex","ETHUSD",1643844319696,2.155e-05,2690.1,2689.9,6.69]
["bitfinex","ETHUSD",1643844319896,2.155e-05,2690.1,2690.0,5.21889621]
["bitfinex","ETHUSD",1643844320094,2.155e-05,2690.1,2690.0,5.63209061]
["bitfinex","ETHUSD",1643844320495,2.155e-05,2690.1,2690.0,7.38209061]
["bitfinex","ETHUSD",1643844321095,2.155e-05,2690.1,2690.0,5.63209061]
["bitfinex","ETHUSD",1643844323245,0.148698,2691.1,2690.0,5.63209061]
["bitfinex","ETHUSD",1643844323446,0.74145961,2691.3,2690.5,0.92898]
["bitfinex","ETHUSD",1643844323645,0.74145961,2691.3,2690.6,0.535]
["bitfinex","ETHUSD",1643844324147,0.00197515,2691.3,2690.5,2.22898]
["bitfinex","ETHUSD",1643844324346,0.00197515,2691.3,2690.5,4.49484226]
["bitfinex","ETHUSD",1643844324746,0.00197515,2691.3,2690.5,5.42382226]
["bitfinex","ETHUSD",1643844324946,0.00197515,2691.3,2690.5,5.53701666]
["bitfinex","ETHUSD",1643844325146,0.00197515,2691.3,2690.7,0.92897]
["bitfinex","ETHUSD",1643844325350,0.00197515,2691.3,2690.8,0.446]
["bitfinex","ETHUSD",1643844325351,0.94790313,2691.1,2690.8,0.446]
["bitfinex","ETHUSD",1643844325946,0.00197515,2691.3,2690.8,0.446]
["bitfinex","ETHUSD",1643844326412,0.44884943,2691.1,2690.8,0.446]
["bitfinex","ETHUSD",1643844326611,0.44884943,2691.1,2690.2,5.23882282]
["bitfinex","ETHUSD",1643844326810,0.3,2691.1,2690.2,2.30407]
["bitfinex","ETHUSD",1643844327013,0.30197515,2691.3,2690.2,2.30407]
["bitfinex","ETHUSD",1643844327212,0.48767515,2691.3,2690.2,2.30407]
["bitfinex","ETHUSD",1643844327512,0.00197515,2691.3,2690.2,2.30407]
["bitfinex","ETHUSD",1643844327712,0.69718318,2690.8,2690.2,2.30407]
["bitfinex","ETHUSD",1643844327915,0.69718318,2690.8,2690.2,2.60407]
["bitfinex","ETHUSD",1643844328311,0.69718318,2690.8,2690.3,1.0]
["bitfinex","ETHUSD",1643844328517,0.69718318,2690.8,2690.4,0.92907]
["bitfinex","ETHUSD",1643844328712,0.69718318,2690.8,2690.4,1.22907]
["bitfinex","ETHUSD",1643844328923,0.00200043,2691.2,2690.4,1.67507]
["bitfinex","ETHUSD",1643844329111,0.42289555,2691.2,2690.4,1.67507]
["bitfinex","ETHUSD",1643844329612,0.00200043,2691.2,2690.4,1.67507]
["bitfinex","ETHUSD",1643844330012,0.79137529,2691.0,2690.4,1.67507]
["bitfinex","ETHUSD",1643844331248,0.79137529,2691.0,2690.4,0.746]
["bitfinex","ETHUSD",1643844331450,0.79137529,2691.0,2690.4,1.67508]
["bitfinex","ETHUSD",1643844331649,1.23467466,2691.0,2690.4,1.67508]
["bitfinex","ETHUSD",1643844331849,0.79137529,2691.0,2690.4,1.67508]
["bitfinex","ETHUSD",1643844332652,0.00200043,2691.2,2690.4,1.67508]
["bitfinex","ETHUSD",1643844333252,0.00199353,2690.9,2690.4,1.67508]
["bitfinex","ETHUSD",1643844333897,0.8703095,2690.8,2690.4,0.746]
["bitfinex","ETHUSD",1643844334197,0.8703095,2690.8,2690.3,1.3]
["bitfinex","ETHUSD",1643844334796,0.8703095,2690.8,2690.2,1.85807]
["bitfinex","ETHUSD",1643844334797,1.1703095,2690.8,2690.2,1.85807]
["bitfinex","ETHUSD",1643844334999,1.1703095,2690.8,2690.1,0.1857]
["bitfinex","ETHUSD",1643844335397,2.12269807,2690.7,2690.1,0.1857]
["bitfinex","ETHUSD",1643844335599,2.12269807,2690.7,2689.8,1.86080053]
["bitfinex","ETHUSD",1643844335798,0.1857,2690.6,2689.8,1.86080053]
["bitfinex","ETHUSD",1643844335997,0.76279277,2690.2,2689.8,0.00220053]
["bitfinex","ETHUSD",1643844336198,2.05269709,2690.1,2689.6,0.54588527]
["bitfinex","ETHUSD",1643844336396,0.76279277,2690.2,2689.6,0.54588527]
["bitfinex","ETHUSD",1643844336597,2.08354324,2690.1,2689.6,0.54588527]
["bitfinex","ETHUSD",1643844337199,0.76279277,2690.2,2689.6,0.54588527]
["bitfinex","ETHUSD",1643844337401,1.9861167,2690.1,2689.5,0.00220053]
["bitfinex","ETHUSD",1643844337660,1.9861167,2690.1,2689.3,0.18790053]
["bitfinex","ETHUSD",1643844337661,0.1855,2690.0,2689.3,0.18790053]
["bitfinex","ETHUSD",1643844337849,0.20344433,2690.0,2689.3,0.18790053]
["bitfinex","ETHUSD",1643844338048,0.1857,2689.9,2689.3,0.18790053]
["bitfinex","ETHUSD",1643844338447,0.67906125,2689.4,2689.3,0.18790053]
["bitfinex","ETHUSD",1643844338649,0.67906125,2689.4,2689.1,1.085272]
["bitfinex","ETHUSD",1643844338849,0.97906125,2689.4,2689.1,1.085272]
["bitfinex","ETHUSD",1643844339049,0.39658208,2689.3,2689.1,1.085272]
["bitfinex","ETHUSD",1643844339649,2.03110647,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844339849,2.33110647,2689.2,2689.1,1.085272]
["bitfinex","ETHUSD",1643844340250,2.33110647,2689.2,2688.8,0.01220053]
["bitfinex","ETHUSD",1643844340251,2.51660647,2689.2,2688.8,0.01220053]
["bitfinex","ETHUSD",1643844340451,2.53403358,2689.2,2688.8,0.01]
["bitfinex","ETHUSD",1643844340650,2.53403358,2689.2,2688.9,0.04149491]
["bitfinex","ETHUSD",1643844340856,2.71993358,2689.2,2688.9,0.04149491]
["bitfinex","ETHUSD",1643844341254,0.01591542,2688.9,2688.5,0.0437686]
["bitfinex","ETHUSD",1643844341498,2.06739941,2688.9,2688.3,0.04490545]
["bitfinex","ETHUSD",1643844341697,0.1855,2689.0,2688.3,0.04490545]
["bitfinex","ETHUSD",1643844341900,2.28906605,2689.1,2688.3,0.04490545]
["bitfinex","ETHUSD",1643844342101,1.8597471,2689.5,2688.3,0.04490545]
["bitfinex","ETHUSD",1643844342102,0.1859,2689.3,2688.4,0.5591944]
["bitfinex","ETHUSD",1643844342300,0.148816,2689.3,2688.5,0.18770053]
["bitfinex","ETHUSD",1643844342498,0.148816,2689.3,2688.6,2.49086]
["bitfinex","ETHUSD",1643844342697,0.78678832,2689.8,2688.7,0.01]
["bitfinex","ETHUSD",1643844342900,0.78678832,2689.8,2688.9,0.04119914]
["bitfinex","ETHUSD",1643844343097,0.78678832,2689.8,2689.0,0.446]
["bitfinex","ETHUSD",1643844343298,0.00202821,2689.2,2689.1,1.37552]
["bitfinex","ETHUSD",1643844343503,0.00202821,2689.2,2689.1,1.41587806]
["bitfinex","ETHUSD",1643844343900,0.00202821,2689.2,2689.1,0.04035806]
["bitfinex","ETHUSD",1643844344500,0.00202821,2689.2,2689.0,0.04092649]
["bitfinex","ETHUSD",1643844345150,0.00202821,2689.2,2689.0,0.34092649]
["bitfinex","ETHUSD",1643844345348,0.00202821,2689.2,2689.0,0.04092649]
["bitfinex","ETHUSD",1643844345548,0.00202821,2689.2,2689.1,0.04035806]
["bitfinex","ETHUSD",1643844348152,4.81950842,2689.7,2689.1,0.04035806]
["bitfinex","ETHUSD",1643844348654,0.08071612,2689.0,2688.8,0.01220053]
["bitfinex","ETHUSD",1643844348921,2.8941404,2689.4,2688.6,0.1859]
["bitfinex","ETHUSD",1643844349107,3.1941404,2689.4,2688.6,0.1859]
["bitfinex","ETHUSD",1643844349305,3.3796404,2689.4,2688.6,0.1859]
["bitfinex","ETHUSD",1643844349504,0.84112752,2689.2,2688.6,0.18810053]
["bitfinex","ETHUSD",1643844349705,2.04697986,2689.1,2688.6,0.18810053]
["bitfinex","ETHUSD",1643844349903,1.14112752,2689.2,2688.6,0.18810053]
["bitfinex","ETHUSD",1643844350107,2.00244698,2689.1,2688.6,0.1859]
["bitfinex","ETHUSD",1643844350305,1.14112752,2689.2,2688.6,0.1859]
["bitfinex","ETHUSD",1643844350910,0.84112752,2689.2,2688.6,0.1859]
["bitfinex","ETHUSD",1643844351415,0.84112752,2689.2,2688.4,0.01213974]
["bitfinex","ETHUSD",1643844353250,0.00202361,2689.0,2688.4,0.01213974]
["bitfinex","ETHUSD",1643844353953,0.00202361,2689.0,2688.5,0.92978]
["bitfinex","ETHUSD",1643844354948,0.00202361,2689.0,2688.4,0.01213974]
["bitfinex","ETHUSD",1643844355348,0.00202361,2689.0,2688.4,1.01213974]
["bitfinex","ETHUSD",1643844355547,0.00202361,2689.0,2688.5,0.01]
["bitfinex","ETHUSD",1643844355748,0.00202361,2689.0,2688.4,0.19803974]
["bitfinex","ETHUSD",1643844356397,0.00202361,2689.0,2688.4,0.18803974]
["bitfinex","ETHUSD",1643844356700,2.01586086,2689.0,2688.4,0.18803974]
["bitfinex","ETHUSD",1643844356898,0.00202361,2689.0,2688.4,0.18803974]
["bitfinex","ETHUSD",1643844357095,0.00202361,2689.0,2688.5,0.9297455]
["bitfinex","ETHUSD",1643844357296,0.00202361,2689.0,2688.5,2.1594955]
["bitfinex","ETHUSD",1643844357497,0.00202361,2689.0,2688.6,0.01]
["bitfinex","ETHUSD",1643844360450,0.00202361,2689.0,2688.6,0.00919508]
["bitfinex","ETHUSD",1643844363999,1.96555683,2689.0,2688.6,0.00919508]
["bitfinex","ETHUSD",1643844364199,0.00202361,2689.0,2688.6,0.00919508]
["bitfinex","ETHUSD",1643844364801,2.02825244,2689.0,2688.6,0.00919508]
["bitfinex","ETHUSD",1643844365000,0.00202361,2689.0,2688.6,0.00919508]
["bitfinex","ETHUSD",1643844365502,1.99996937,2689.0,2688.5,1.4156455]
["bitfinex","ETHUSD",1643844365903,0.00202361,2689.0,2688.5,1.4156455]
["bitfinex","ETHUSD",1643844366704,0.00202361,2689.0,2688.5,1.2297455]
["bitfinex","ETHUSD",1643844368153,0.00202361,2689.0,2688.7,0.01235062]
["bitfinex","ETHUSD",1643844368349,0.00202361,2689.0,2688.8,0.446]
["bitfinex","ETHUSD",1643844368548,0.00202361,2689.0,2688.8,1.675576]
["bitfinex","ETHUSD",1643844368748,0.00202361,2689.0,2688.9,0.3]
["bitfinex","ETHUSD",1643844368950,0.00202361,2689.0,2688.9,3.846]
["bitfinex","ETHUSD",1643844369349,0.00202361,2689.0,2688.9,4.846]
["bitfinex","ETHUSD",1643844370149,0.00202361,2689.0,2688.9,1.446]
["bitfinex","ETHUSD",1643844370352,0.00202361,2689.0,2688.9,2.0446944]
["bitfinex","ETHUSD",1643844370750,0.00202361,2689.0,2688.9,2.2305944]
["bitfinex","ETHUSD",1643844370951,0.00202361,2689.0,2688.9,5.5305944]
["bitfinex","ETHUSD",1643844371411,0.00202361,2689.0,2688.9,2.2305944]
["bitfinex","ETHUSD",1643844371605,0.00202361,2689.0,2688.9,0.7450944]
["bitfinex","ETHUSD",1643844371803,0.00202361,2689.0,2688.9,1.7450944]
["bitfinex","ETHUSD",1643844372002,0.00202361,2689.0,2688.9,0.7450944]
["bitfinex","ETHUSD",1643844372206,0.00202361,2689.0,2688.9,2.0450944]
["bitfinex","ETHUSD",1643844372602,0.00202361,2689.0,2688.9,1.9319]
["bitfinex","ETHUSD",1643844372901,0.00202361,2689.0,2688.9,4.3319]
["bitfinex","ETHUSD",1643844373301,3.41650221,2690.2,2689.3,0.92956]
["bitfinex","ETHUSD",1643844373504,0.1855,2690.1,2689.5,0.9295554]
["bitfinex","ETHUSD",1643844373803,0.1857,2690.0,2689.5,0.9295554]
["bitfinex","ETHUSD",1643844374003,2.37421026,2690.0,2689.4,0.00213974]
["bitfinex","ETHUSD",1643844374604,0.75642887,2689.7,2689.2,0.00213974]
["bitfinex","ETHUSD",1643844374812,3.3,2689.3,2689.2,0.00213974]
["bitfinex","ETHUSD",1643844375258,3.3,2689.3,2688.6,0.00213974]
["bitfinex","ETHUSD",1643844375259,5.4855,2689.3,2688.6,0.00213974]
["bitfinex","ETHUSD",1643844375456,0.20151589,2689.2,2688.6,0.00213974]
["bitfinex","ETHUSD",1643844375656,3.49326174,2688.7,2688.6,0.00213974]
["bitfinex","ETHUSD",1643844375852,3.49326174,2688.7,2688.2,0.01133482]
["bitfinex","ETHUSD",1643844375853,4.51816174,2688.7,2688.2,0.01133482]
["bitfinex","ETHUSD",1643844376452,4.51816174,2688.7,2688.2,0.00919508]
["bitfinex","ETHUSD",1643844376652,1.96816174,2688.7,2688.2,0.00919508]
["bitfinex","ETHUSD",1643844376854,1.0249,2688.7,2688.2,0.00919508]
["bitfinex","ETHUSD",1643844377054,0.1859,2689.0,2688.3,1.8597654]
["bitfinex","ETHUSD",1643844377358,0.1859,2689.1,2688.3,1.23905508]
["bitfinex","ETHUSD",1643844377554,0.1859,2689.1,2688.3,2.16874058]
["bitfinex","ETHUSD",1643844377754,1.57528846,2689.0,2688.3,1.87088032]
["bitfinex","ETHUSD",1643844377956,2.44585095,2689.0,2688.3,0.01133482]
["bitfinex","ETHUSD",1643844378155,4.07528846,2688.9,2688.3,0.01133482]
["bitfinex","ETHUSD",1643844378356,2.5,2688.9,2688.3,0.54733482]
["bitfinex","ETHUSD",1643844378556,4.46664034,2688.9,2688.3,1.47721192]
["bitfinex","ETHUSD",1643844378755,0.87056249,2689.0,2688.3,1.47721192]
["bitfinex","ETHUSD",1643844379002,1.57525222,2688.9,2688.3,1.47721192]
["bitfinex","ETHUSD",1643844379201,0.87056249,2689.0,2688.3,1.77721192]
["bitfinex","ETHUSD",1643844379602,1.57523849,2688.9,2688.3,1.77721192]
["bitfinex","ETHUSD",1643844379802,1.57523849,2688.9,2688.4,0.92984]
["bitfinex","ETHUSD",1643844380402,1.72406749,2688.9,2688.4,0.92984]
["bitfinex","ETHUSD",1643844380602,0.87056249,2689.0,2688.4,1.22984]
["bitfinex","ETHUSD",1643844380802,1.57522849,2688.9,2688.4,1.22984]
["bitfinex","ETHUSD",1643844381305,1.57522849,2688.9,2688.4,0.92984]
["bitfinex","ETHUSD",1643844381706,1.57522849,2689.0,2688.4,0.92984]
["bitfinex","ETHUSD",1643844383153,0.00194516,2688.8,2688.4,0.92984]
["bitfinex","ETHUSD",1643844383353,0.0003781,2688.8,2688.4,0.92984]
["bitfinex","ETHUSD",1643844387501,0.0003781,2688.8,2688.4,1.22984]
["bitfinex","ETHUSD",1643844387903,0.0003781,2688.8,2688.5,1.85946]
["bitfinex","ETHUSD",1643844388102,0.297651,2689.0,2688.6,0.536]
["bitfinex","ETHUSD",1643844388303,0.148826,2689.0,2688.6,0.536]
["bitfinex","ETHUSD",1643844388605,0.00183126,2689.1,2688.6,0.536]
["bitfinex","ETHUSD",1643844388803,1.57708456,2689.1,2688.6,0.536]
["bitfinex","ETHUSD",1643844389705,0.00183126,2689.1,2688.7,0.92975]
["bitfinex","ETHUSD",1643844389903,0.00183126,2689.1,2688.8,0.536]
["bitfinex","ETHUSD",1643844390152,0.00183126,2689.1,2688.9,1.85918]
["bitfinex","ETHUSD",1643844390356,0.00183126,2689.1,2689.0,0.536]
["bitfinex","ETHUSD",1643844391053,0.00183126,2689.1,2689.0,0.836]
["bitfinex","ETHUSD",1643844391355,0.00183126,2689.1,2689.0,0.536]
["bitfinex","ETHUSD",1643844392957,1.57694352,2689.5,2689.0,0.536]
["bitfinex","ETHUSD",1643844393153,1.57694352,2689.5,2689.1,0.92964]
["bitfinex","ETHUSD",1643844393354,1.57694352,2689.5,2689.1,1.46564]
["bitfinex","ETHUSD",1643844394697,1.57510635,2689.4,2689.1,1.46564]
["bitfinex","ETHUSD",1643844394900,1.57510635,2689.3,2689.1,1.46564]
["bitfinex","ETHUSD",1643844395098,0.00183717,2689.5,2689.1,1.8592562]
["bitfinex","ETHUSD",1643844395297,1.57697336,2689.5,2689.1,1.8592562]
["bitfinex","ETHUSD",1643844395897,1.72578336,2689.5,2689.1,1.8592562]
["bitfinex","ETHUSD",1643844396097,1.57513619,2689.4,2689.1,1.8592562]
["bitfinex","ETHUSD",1643844396399,1.57513619,2689.3,2689.1,1.8592562]
["bitfinex","ETHUSD",1643844396600,0.00183717,2689.5,2689.1,1.8592562]
["bitfinex","ETHUSD",1643844396800,1.57696088,2689.5,2689.1,1.8592562]
["bitfinex","ETHUSD",1643844398253,0.00184112,2689.2,2689.1,0.92964]
["bitfinex","ETHUSD",1643844402594,2.30184112,2689.2,2689.1,0.92964]
["bitfinex","ETHUSD",1643844403196,0.00184112,2689.2,2689.1,0.92964]
["bitfinex","ETHUSD",1643844405002,0.00184112,2689.2,2689.1,1.46564]
["bitfinex","ETHUSD",1643844406350,0.00184112,2689.2,2689.1,1.76564]
["bitfinex","ETHUSD",1643844407152,0.00049742,2689.2,2689.1,1.76564]
["bitfinex","ETHUSD",1643844407851,0.00049742,2689.2,2689.1,2.76564]
["bitfinex","ETHUSD",1643844408352,0.00189863,2689.4,2689.2,1.85916]
["bitfinex","ETHUSD",1643844408554,0.00189863,2689.4,2689.3,1.4655785]
["bitfinex","ETHUSD",1643844409604,0.00189863,2689.4,2689.3,1.7655785]
["bitfinex","ETHUSD",1643844410404,0.00189863,2689.4,2689.3,1.4655785]
["bitfinex","ETHUSD",1643844412849,1.576925,2689.4,2689.3,1.4655785]
["bitfinex","ETHUSD",1643844413048,0.00189863,2689.4,2689.3,1.4655785]
["bitfinex","ETHUSD",1643844414948,0.15070663,2689.4,2689.3,1.4655785]
["bitfinex","ETHUSD",1643844415149,0.00189863,2689.4,2689.3,2.6951485]
["bitfinex","ETHUSD",1643844415350,0.00189863,2689.4,2689.3,5.5451485]
["bitfinex","ETHUSD",1643844415550,0.00189863,2689.4,2689.3,2.9951485]
["bitfinex","ETHUSD",1643844415754,0.00189863,2689.4,2689.3,3.9951485]
["bitfinex","ETHUSD",1643844416254,0.00189863,2689.4,2689.3,3.6951485]
["bitfinex","ETHUSD",1643844416502,0.00189863,2689.4,2689.3,2.3951485]
["bitfinex","ETHUSD",1643844416801,0.00189863,2689.4,2689.1,7.81341]
["bitfinex","ETHUSD",1643844416802,0.00189863,2689.4,2689.1,0.92969]
["bitfinex","ETHUSD",1643844417803,0.44600993,2689.4,2689.1,0.92969]
["bitfinex","ETHUSD",1643844418005,0.1855,2689.2,2688.8,0.1859]
["bitfinex","ETHUSD",1643844418204,0.1855,2689.2,2688.7,1.85945]
["bitfinex","ETHUSD",1643844418205,1.57495233,2689.1,2688.7,1.85945]
["bitfinex","ETHUSD",1643844419205,1.57495233,2689.1,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844421559,2.02943632,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844421750,1.57495233,2688.9,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844421951,1.57495233,2688.8,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844422350,1.57495233,2688.9,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844422552,1.57495233,2688.8,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844423350,1.57675104,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844423998,3.56649772,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844424204,1.57495233,2688.9,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844424595,1.57495233,2688.8,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844424898,1.57675104,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844426297,1.72559004,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844426496,1.57495233,2688.9,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844426897,0.00179871,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844426898,1.57495233,2688.8,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844427396,1.57675104,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844428049,1.57495233,2688.9,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844428248,1.57495233,2688.8,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844428851,0.00179871,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844429949,0.15063771,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844430149,1.57495233,2688.9,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844430350,1.57495233,2688.8,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844430550,0.00179871,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844430750,1.57495233,2688.8,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844431152,0.00179871,2689.0,2688.7,3.7188511]
["bitfinex","ETHUSD",1643844432701,0.00179871,2689.0,2688.8,1.4657]
["bitfinex","ETHUSD",1643844432903,0.00179871,2689.0,2688.8,2.4657]
["bitfinex","ETHUSD",1643844433103,0.00179871,2689.0,2688.9,5.2359]
["bitfinex","ETHUSD",1643844433300,0.00179871,2689.0,2688.9,6.8850944]
["bitfinex","ETHUSD",1643844433500,0.00179871,2689.0,2688.9,7.1850944]
["bitfinex","ETHUSD",1643844433701,0.00179871,2689.0,2688.9,14.9213144]
["bitfinex","ETHUSD",1643844435156,0.00179871,2689.0,2688.9,14.80812]
["bitfinex","ETHUSD",1643844435350,0.00179871,2689.0,2688.9,11.50812]
["bitfinex","ETHUSD",1643844435650,0.00062517,2689.0,2688.9,11.50812]
["bitfinex","ETHUSD",1643844437550,0.00062517,2689.0,2688.9,4.62422]
["bitfinex","ETHUSD",1643844437955,0.00062517,2689.0,2688.9,2.78822]
["bitfinex","ETHUSD",1643844438351,1.57534898,2689.3,2688.9,2.78822]
["bitfinex","ETHUSD",1643844438553,1.57534898,2689.3,2688.8,0.9297]
["bitfinex","ETHUSD",1643844438554,1.57534898,2689.2,2689.0,0.9297413]
["bitfinex","ETHUSD",1643844438752,0.75076891,2688.9,2688.8,0.9297]
["bitfinex","ETHUSD",1643844439205,2.32611789,2688.9,2688.7,1.8594011]
["bitfinex","ETHUSD",1643844439399,1.57534898,2688.8,2688.7,1.8594011]
["bitfinex","ETHUSD",1643844443151,1.57711727,2688.8,2688.7,1.8594011]
["bitfinex","ETHUSD",1643844443652,1.57711727,2688.8,2688.7,5.0891511]
["bitfinex","ETHUSD",1643844443849,1.57711727,2688.8,2688.7,2.7891511]
["bitfinex","ETHUSD",1643844444249,0.00176829,2688.8,2688.7,2.7891511]
["bitfinex","ETHUSD",1643844445055,1.57724658,2688.8,2688.7,2.7891511]
["bitfinex","ETHUSD",1643844446707,1.57724658,2688.8,2688.7,2.5391511]
["bitfinex","ETHUSD",1643844446906,1.57724658,2688.8,2688.7,5.9391511]
["bitfinex","ETHUSD",1643844446907,0.00176829,2688.8,2688.7,5.9391511]
["bitfinex","ETHUSD",1643844447207,0.00176829,2688.8,2688.7,6.5883455]
["bitfinex","ETHUSD",1643844447407,0.00176829,2688.8,2688.7,6.7738455]
["bitfinex","ETHUSD",1643844449907,0.00176829,2688.8,2688.7,7.0738455]
["bitfinex","ETHUSD",1643844450348,0.00176829,2688.8,2688.7,7.17931018]
["bitfinex","ETHUSD",1643844451749,0.00176829,2688.8,2688.7,6.99381018]
["bitfinex","ETHUSD",1643844458761,0.1859,2689.2,2689.0,0.10546468]
["bitfinex","ETHUSD",1643844458966,0.1859,2689.7,2689.3,1.8586015]
["bitfinex","ETHUSD",1643844459160,1.57516684,2689.6,2689.4,0.64146468]
["bitfinex","ETHUSD",1643844459364,1.57516684,2689.6,2689.4,1.64146468]
["bitfinex","ETHUSD",1643844459562,0.1859,2690.2,2689.4,8.33946468]
["bitfinex","ETHUSD",1643844459960,0.6857017,2690.4,2689.9,0.10546468]
["bitfinex","ETHUSD",1643844459961,0.8714017,2690.4,2689.9,0.10546468]
["bitfinex","ETHUSD",1643844460161,0.8714017,2690.4,2690.0,1.46515]
["bitfinex","ETHUSD",1643844460362,0.1857,2690.4,2690.0,1.46515]
["bitfinex","ETHUSD",1643844461060,0.1857,2690.4,2690.0,2.3943199]
["bitfinex","ETHUSD",1643844461401,0.1857,2690.4,2690.2,1.85835]
["bitfinex","ETHUSD",1643844461600,0.1857,2690.4,2690.3,0.536]
["bitfinex","ETHUSD",1643844462801,0.1857,2690.4,2690.3,1.46517]
["bitfinex","ETHUSD",1643844463002,0.1857,2690.4,2690.3,1.76517]
["bitfinex","ETHUSD",1643844463206,0.8714017,2690.7,2690.3,1.76517]
["bitfinex","ETHUSD",1643844463402,0.1857,2690.7,2690.4,2.78711]
["bitfinex","ETHUSD",1643844463601,0.1857,2690.8,2690.5,0.536]
["bitfinex","ETHUSD",1643844463803,0.8714017,2690.9,2690.5,0.536]
["bitfinex","ETHUSD",1643844464002,0.6857017,2690.9,2690.5,0.536]
["bitfinex","ETHUSD",1643844464202,0.6857017,2691.0,2690.5,0.536]
["bitfinex","ETHUSD",1643844464402,0.148744,2690.8,2690.5,0.536]
["bitfinex","ETHUSD",1643844464803,0.8714017,2691.1,2690.5,0.536]
["bitfinex","ETHUSD",1643844465002,0.8714017,2691.1,2690.5,1.46503]
["bitfinex","ETHUSD",1643844465251,0.6857017,2691.0,2690.7,0.92905]
["bitfinex","ETHUSD",1643844465450,0.8714017,2691.1,2690.7,0.92905]
["bitfinex","ETHUSD",1643844465654,0.6857017,2691.1,2690.7,0.92905]
["bitfinex","ETHUSD",1643844465856,0.1857,2691.0,2690.7,0.92905]
["bitfinex","ETHUSD",1643844466453,0.8714017,2691.0,2690.7,1.8580741]
["bitfinex","ETHUSD",1643844466655,0.6857017,2691.0,2690.7,1.8580741]
["bitfinex","ETHUSD",1643844467052,0.6857017,2690.9,2690.7,1.8580741]
["bitfinex","ETHUSD",1643844468155,0.8344467,2690.9,2690.7,1.8580741]
["bitfinex","ETHUSD",1643844468756,0.148745,2690.9,2690.7,1.8580741]
["bitfinex","ETHUSD",1643844469014,0.148745,2690.9,2690.4,1.858316]
["bitfinex","ETHUSD",1643844469015,0.1855,2690.8,2690.4,1.858316]
["bitfinex","ETHUSD",1643844469215,0.70049476,2690.7,2690.3,0.1857]
["bitfinex","ETHUSD",1643844469412,0.1857,2690.6,2690.3,0.1857]
["bitfinex","ETHUSD",1643844470012,2.6857,2690.6,2690.3,0.1857]
["bitfinex","ETHUSD",1643844470215,3.61506,2690.6,2690.1,1.85851]
["bitfinex","ETHUSD",1643844470412,1.81555476,2690.6,2690.1,1.85851]
["bitfinex","ETHUSD",1643844470613,1.62985476,2690.6,2690.1,1.85851]
["bitfinex","ETHUSD",1643844471017,0.78065588,2690.3,2689.9,1.8585986]
["bitfinex","ETHUSD",1643844471215,0.92937,2690.4,2689.9,1.8585986]
["bitfinex","ETHUSD",1643844472213,0.92937,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844473354,5.42535715,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844474256,2.89826952,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844474456,5.39826952,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844474655,5.40453025,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844474856,0.92937,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844475259,2.89318447,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844475458,0.92937,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844475857,1.226916,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844476062,3.20765436,2690.4,2689.9,3.7172786]
["bitfinex","ETHUSD",1643844476259,4.09364912,2690.4,2689.9,1.85868]
["bitfinex","ETHUSD",1643844476508,3.01214369,2690.0,2689.3,0.1858]
["bitfinex","ETHUSD",1643844476709,3.0,2689.8,2689.3,0.1858]
["bitfinex","ETHUSD",1643844477007,3.0,2689.8,2687.9,8.1845]
["bitfinex","ETHUSD",1643844477008,3.72916655,2689.5,2688.0,0.1859]
["bitfinex","ETHUSD",1643844477206,0.40107492,2688.5,2688.0,0.19723482]
["bitfinex","ETHUSD",1643844477906,0.01963953,2688.4,2688.0,0.18803974]
["bitfinex","ETHUSD",1643844479505,0.81107326,2688.1,2688.0,0.18803974]
["bitfinex","ETHUSD",1643844479705,0.81107326,2688.1,2688.0,0.1859]
["bitfinex","ETHUSD",1643844480160,1.86,2688.3,2688.0,0.1859]
["bitfinex","ETHUSD",1643844480651,1.86,2688.3,2688.0,0.19509508]
["bitfinex","ETHUSD",1643844480851,0.92999,2688.4,2688.0,0.19509508]
["bitfinex","ETHUSD",1643844481658,1.87383814,2688.4,2688.0,0.19509508]
["bitfinex","ETHUSD",1643844481853,1.72497114,2688.4,2688.0,0.19509508]
["bitfinex","ETHUSD",1643844482954,1.72497114,2688.4,2688.0,0.00919508]
["bitfinex","ETHUSD",1643844483154,1.72497114,2688.4,2687.9,0.94133482]
["bitfinex","ETHUSD",1643844485415,1.87383914,2688.4,2687.9,0.94133482]
["bitfinex","ETHUSD",1643844485616,1.87383914,2688.4,2687.9,0.88213974]
["bitfinex","ETHUSD",1643844485819,1.72497114,2688.4,2687.9,0.88213974]
["bitfinex","ETHUSD",1643844486421,2.23725834,2688.3,2687.9,0.00213974]
["bitfinex","ETHUSD",1643844486624,2.23725834,2688.3,2687.7,0.186]
["bitfinex","ETHUSD",1643844486625,3.20641921,2687.8,2687.7,0.00919508]
["bitfinex","ETHUSD",1643844486819,3.2,2687.8,2687.6,0.00919508]
["bitfinex","ETHUSD",1643844488055,0.7866603,2687.9,2687.6,0.00919508]
["bitfinex","ETHUSD",1643844488655,2.78262804,2687.9,2687.6,0.00815907]
["bitfinex","ETHUSD",1643844489258,2.78262804,2687.9,2687.5,2.11041017]
["bitfinex","ETHUSD",1643844492807,3.11703704,2687.9,2687.5,2.11041017]
["bitfinex","ETHUSD",1643844493007,2.96812804,2687.9,2687.5,2.11041017]
["bitfinex","ETHUSD",1643844493607,1.86063,2687.7,2687.5,2.11041017]
["bitfinex","ETHUSD",1643844494309,1.86063,2687.7,2687.5,2.06041017]
["bitfinex","ETHUSD",1643844494507,0.186,2687.8,2687.5,2.06041017]
["bitfinex","ETHUSD",1643844494712,0.1855,2688.2,2687.5,2.36041017]
["bitfinex","ETHUSD",1643844494713,0.186,2688.2,2687.5,2.36041017]
["bitfinex","ETHUSD",1643844494910,0.01547302,2688.3,2687.6,0.536]
["bitfinex","ETHUSD",1643844495153,0.01547302,2688.3,2687.6,2.5090114]
["bitfinex","ETHUSD",1643844495452,8.19705666,2688.7,2687.6,4.7388514]
["bitfinex","ETHUSD",1643844495658,8.19705666,2688.7,2687.8,0.92987]
["bitfinex","ETHUSD",1643844495853,0.3,2688.6,2687.8,0.92987]
["bitfinex","ETHUSD",1643844496856,0.4855,2688.6,2687.8,0.92987]
["bitfinex","ETHUSD",1643844497052,1.97657512,2688.5,2687.8,0.92987]
["bitfinex","ETHUSD",1643844497854,2.90656512,2688.5,2687.8,0.92987]
["bitfinex","ETHUSD",1643844499511,0.92999,2688.5,2687.8,0.92987]
["bitfinex","ETHUSD",1643844500106,0.92999,2688.5,2687.7,0.186]
["bitfinex","ETHUSD",1643844500309,1.11599,2688.5,2687.7,0.186]
["bitfinex","ETHUSD",1643844500508,1.264883,2688.5,2687.7,0.186]
["bitfinex","ETHUSD",1643844500808,2.5,2688.1,2687.7,0.186]
["bitfinex","ETHUSD",1643844501211,0.93003,2688.3,2687.6,4.205697]
["bitfinex","ETHUSD",1643844501411,0.186,2688.5,2687.8,0.92997]
["bitfinex","ETHUSD",1643844501612,7.1791,2689.1,2688.1,1.8594937]
["bitfinex","ETHUSD",1643844501613,0.186,2688.9,2688.1,1.8594937]
["bitfinex","ETHUSD",1643844501813,4.3986,2689.4,2688.2,2.58126]
["bitfinex","ETHUSD",1643844502016,4.3986,2689.4,2688.3,2.37833037]
["bitfinex","ETHUSD",1643844502212,3.9896,2689.6,2688.8,0.21899919]
["bitfinex","ETHUSD",1643844502409,3.9896,2689.6,2688.3,3.37833037]
["bitfinex","ETHUSD",1643844502410,3.9896,2689.6,2689.1,0.92938]
["bitfinex","ETHUSD",1643844502678,4.4068,2690.1,2689.3,0.9293574]
["bitfinex","ETHUSD",1643844502870,1.57539601,2690.0,2689.3,1.7653574]
["bitfinex","ETHUSD",1643844503067,3.0457,2690.1,2689.3,1.7653574]
["bitfinex","ETHUSD",1643844503266,3.0457,2690.1,2689.4,0.1857]
["bitfinex","ETHUSD",1643844503468,0.1859,2690.2,2689.4,1.85867]
["bitfinex","ETHUSD",1643844503668,0.1857,2690.4,2689.5,1.6509442]
["bitfinex","ETHUSD",1643844503867,7.2004736,2690.7,2689.6,0.3]
["bitfinex","ETHUSD",1643844503868,1.57521122,2690.3,2689.6,0.3]
["bitfinex","ETHUSD",1643844504066,3.8851,2690.6,2689.7,0.7217]
["bitfinex","ETHUSD",1643844504267,1.5751767,2690.5,2689.7,0.836]
["bitfinex","ETHUSD",1643844504466,0.14877,2690.2,2689.7,0.836]
["bitfinex","ETHUSD",1643844504869,7.0433,2690.7,2690.0,0.92921]
["bitfinex","ETHUSD",1643844505069,1.76076554,2690.6,2690.0,0.92921]
["bitfinex","ETHUSD",1643844505268,1.76096554,2690.5,2690.0,0.92921]
["bitfinex","ETHUSD",1643844505467,1.57526554,2690.4,2690.0,0.92921]
["bitfinex","ETHUSD",1643844505868,1.57526554,2690.4,2690.0,1.22921]
["bitfinex","ETHUSD",1643844506268,1.57526554,2690.4,2690.0,0.92921]
["bitfinex","ETHUSD",1643844506703,1.57526554,2690.4,2689.9,0.17814077]
["bitfinex","ETHUSD",1643844506906,1.57526554,2690.4,2689.7,2.3943567]
["bitfinex","ETHUSD",1643844507103,2.99030554,2690.4,2689.5,0.1857]
["bitfinex","ETHUSD",1643844507307,1.76076554,2690.3,2689.3,1.85872]
["bitfinex","ETHUSD",1643844507504,1.76096554,2690.2,2689.3,1.85872]
["bitfinex","ETHUSD",1643844507704,0.42451842,2689.9,2689.3,1.85872]
["bitfinex","ETHUSD",1643844507902,1.57526554,2689.8,2689.3,1.85872]
["bitfinex","ETHUSD",1643844508106,1.57526554,2689.8,2689.1,2.04469]
["bitfinex","ETHUSD",1643844508304,1.57526554,2689.8,2688.7,0.27639994]
["bitfinex","ETHUSD",1643844508305,0.1859,2689.7,2688.7,0.27639994]
["bitfinex","ETHUSD",1643844508505,1.76076554,2689.6,2688.7,0.27639994]
["bitfinex","ETHUSD",1643844508704,2.06116554,2689.5,2688.7,0.27639994]
["bitfinex","ETHUSD",1643844508905,1.57526554,2689.4,2688.7,0.27639994]
["bitfinex","ETHUSD",1643844509108,1.57526554,2689.4,2688.4,0.1859]
["bitfinex","ETHUSD",1643844509109,0.35700959,2688.9,2688.4,0.1859]
["bitfinex","ETHUSD",1643844509308,0.35700959,2688.9,2688.1,0.0020524]
["bitfinex","ETHUSD",1643844509309,0.1855,2688.8,2688.1,0.1879524]
["bitfinex","ETHUSD",1643844509508,1.57593398,2688.7,2688.1,0.0020524]
["bitfinex","ETHUSD",1643844509706,0.1859,2688.6,2687.9,0.93002]
["bitfinex","ETHUSD",1643844509912,0.1859,2688.7,2687.6,0.1879524]
["bitfinex","ETHUSD",1643844510160,1.08526739,2688.1,2687.7,0.0020524]
["bitfinex","ETHUSD",1643844510364,0.93004,2688.3,2687.7,0.0020524]
["bitfinex","ETHUSD",1643844511159,0.93004,2688.3,2687.7,1.8620024]
["bitfinex","ETHUSD",1643844511361,1.0775291,2688.1,2687.7,1.8620024]
["bitfinex","ETHUSD",1643844512160,0.93004,2688.3,2687.7,1.8620024]
["bitfinex","ETHUSD",1643844512161,0.29777,2688.2,2687.7,1.8620024]
["bitfinex","ETHUSD",1643844512570,0.186,2688.5,2687.7,1.8620024]
["bitfinex","ETHUSD",1643844512762,0.186,2688.5,2687.8,0.0020524]
["bitfinex","ETHUSD",1643844512960,1.85984,2688.9,2687.8,0.0020524]
["bitfinex","ETHUSD",1643844512961,0.186,2688.6,2687.8,0.0020524]
["bitfinex","ETHUSD",1643844513161,0.36143655,2688.7,2687.8,0.0020524]
["bitfinex","ETHUSD",1643844513561,0.1859,2688.6,2687.8,0.0020524]
["bitfinex","ETHUSD",1643844513763,0.36143655,2688.7,2687.9,0.1859]
["bitfinex","ETHUSD",1643844514010,0.36143655,2688.7,2688.2,0.92983]
["bitfinex","ETHUSD",1643844514210,0.36143655,2688.7,2688.2,1.22983]
["bitfinex","ETHUSD",1643844514609,0.85990536,2688.4,2688.1,0.0020524]
["bitfinex","ETHUSD",1643844514810,0.36143655,2688.7,2688.1,0.0020524]
["bitfinex","ETHUSD",1643844515010,1.5759458,2688.6,2688.1,0.0020524]
["bitfinex","ETHUSD",1643844515410,1.5759458,2688.6,2688.0,1.85966]
["bitfinex","ETHUSD",1643844515612,0.33164833,2688.2,2687.8,1.85979]
["bitfinex","ETHUSD",1643844515811,0.3,2688.6,2687.8,1.85979]
["bitfinex","ETHUSD",1643844516011,2.39076679,2688.5,2687.8,1.85979]
["bitfinex","ETHUSD",1643844516210,0.81478356,2688.5,2687.8,1.85979]
["bitfinex","ETHUSD",1643844517211,0.81478356,2688.5,2687.8,2.15979]
["bitfinex","ETHUSD",1643844517516,1.57599139,2688.4,2687.8,2.15979]
["bitfinex","ETHUSD",1643844517766,0.39850423,2688.1,2687.8,2.15979]
["bitfinex","ETHUSD",1643844518360,0.92998,2688.4,2687.8,2.15979]
["bitfinex","ETHUSD",1643844518959,0.92998,2688.4,2687.6,0.186]
["bitfinex","ETHUSD",1643844518960,0.92998,2688.4,2687.6,1.41606]
["bitfinex","ETHUSD",1643844519160,1.57600821,2688.3,2687.6,1.41606]
["bitfinex","ETHUSD",1643844519361,0.3745055,2688.2,2687.6,1.41606]
["bitfinex","ETHUSD",1643844520560,0.93004,2688.3,2687.6,1.41606]
["bitfinex","ETHUSD",1643844521604,0.3980081,2688.1,2687.6,1.41606]
["bitfinex","ETHUSD",1643844522205,0.93004,2688.3,2687.6,1.41606]
["bitfinex","ETHUSD",1643844522404,1.57607062,2688.2,2687.6,1.41606]
["bitfinex","ETHUSD",1643844523807,0.93008,2688.1,2687.6,0.186]
["bitfinex","ETHUSD",1643844524008,1.57607062,2688.0,2687.5,2.06041017]
["bitfinex","ETHUSD",1643844524207,0.3715,2687.9,2687.5,2.06041017]
["bitfinex","ETHUSD",1643844524406,1.57607062,2687.8,2687.5,2.06041017]
["bitfinex","ETHUSD",1643844525260,1.57607062,2687.8,2687.0,0.3]
["bitfinex","ETHUSD",1643844525459,0.186,2687.7,2687.0,0.3]
["bitfinex","ETHUSD",1643844525663,0.186,2687.7,2686.7,0.486]
["bitfinex","ETHUSD",1643844525664,1.57607062,2687.6,2686.7,0.486]
["bitfinex","ETHUSD",1643844525859,0.70035273,2687.5,2686.6,0.186]
["bitfinex","ETHUSD",1643844526061,0.35801318,2687.3,2686.6,0.186]
["bitfinex","ETHUSD",1643844526259,0.35801318,2687.3,2686.6,0.18805265]
["bitfinex","ETHUSD",1643844527060,0.35801318,2687.3,2686.6,1.11836095]
["bitfinex","ETHUSD",1643844527263,0.35801318,2687.3,2686.7,1.96051]
["bitfinex","ETHUSD",1643844527565,0.93031,2687.4,2686.8,0.186]
["bitfinex","ETHUSD",1643844527962,0.93031,2687.4,2686.8,0.18805265]
["bitfinex","ETHUSD",1643844528167,0.93031,2687.4,2686.9,0.9303]
["bitfinex","ETHUSD",1643844528362,0.70035273,2687.5,2686.9,1.2303]
["bitfinex","ETHUSD",1643844528562,0.93028,2687.6,2686.9,1.2303]
["bitfinex","ETHUSD",1643844528762,1.11628,2687.6,2687.0,0.00205265]
["bitfinex","ETHUSD",1643844529610,0.68312814,2687.5,2687.0,0.00205265]
["bitfinex","ETHUSD",1643844530209,0.68312814,2687.5,2687.1,0.93022]
["bitfinex","ETHUSD",1643844530410,1.11628,2687.6,2687.1,0.93022]
["bitfinex","ETHUSD",1643844530612,0.186,2687.7,2687.1,0.93022]
["bitfinex","ETHUSD",1643844530818,6.6633,2688.3,2687.1,2.76808265]
["bitfinex","ETHUSD",1643844530819,0.186,2688.0,2687.1,2.76808265]
["bitfinex","ETHUSD",1643844531014,0.186,2688.1,2687.1,2.76808265]
["bitfinex","ETHUSD",1643844531212,0.186,2688.1,2687.1,3.69817545]
["bitfinex","ETHUSD",1643844531411,0.3152522,2688.0,2687.2,0.00205265]
["bitfinex","ETHUSD",1643844531613,0.3152522,2688.0,2687.4,0.93003]
["bitfinex","ETHUSD",1643844531811,1.2453522,2688.0,2687.4,1.23003]
["bitfinex","ETHUSD",1643844532012,1.2453522,2688.0,2687.4,1.23208265]
["bitfinex","ETHUSD",1643844534162,1.2453522,2688.0,2687.4,1.13208265]
["bitfinex","ETHUSD",1643844535782,1.5453522,2688.0,2687.4,1.13208265]
["bitfinex","ETHUSD",1643844536267,0.3,2688.0,2687.4,1.13208265]
["bitfinex","ETHUSD",1643844536514,2.5,2687.8,2687.4,1.13208265]
["bitfinex","ETHUSD",1643844536907,0.3,2688.2,2687.4,1.13208265]
["bitfinex","ETHUSD",1643844537111,0.3,2688.2,2687.4,1.66808265]
["bitfinex","ETHUSD",1643844537308,0.70034404,2688.2,2687.5,1.85999]
["bitfinex","ETHUSD",1643844537710,2.5062122,2688.1,2687.5,1.85999]
["bitfinex","ETHUSD",1643844537910,0.93005,2688.1,2687.5,1.85999]
["bitfinex","ETHUSD",1643844538112,0.93005,2688.1,2687.4,1.66808265]
["bitfinex","ETHUSD",1643844538312,1.11605,2688.1,2687.4,1.13208265]
["bitfinex","ETHUSD",1643844539313,0.93017,2687.7,2687.4,1.13208265]
["bitfinex","ETHUSD",1643844540757,0.93017,2687.7,2687.4,0.00205265]
["bitfinex","ETHUSD",1643844540959,0.93017,2687.7,2687.2,3.24845329]
["bitfinex","ETHUSD",1643844541658,0.93017,2687.7,2687.3,0.93018]
["bitfinex","ETHUSD",1643844542361,0.93017,2687.7,2687.2,0.48805265]
["bitfinex","ETHUSD",1643844542559,0.93017,2687.7,2686.4,1.86038]
["bitfinex","ETHUSD",1643844542560,4.06556079,2687.6,2687.0,0.00205265]
["bitfinex","ETHUSD",1643844542759,0.93039,2687.5,2687.0,0.00205265]
["bitfinex","ETHUSD",1643844542958,2.17252747,2687.4,2687.0,0.00205265]
["bitfinex","ETHUSD",1643844543161,0.70049476,2688.1,2687.0,0.01256064]
["bitfinex","ETHUSD",1643844543362,0.186,2688.0,2687.6,0.01265737]
["bitfinex","ETHUSD",1643844543562,0.186,2688.3,2687.7,0.536]
["bitfinex","ETHUSD",1643844543763,2.5,2688.1,2687.7,0.6491944]
["bitfinex","ETHUSD",1643844544021,0.186,2688.7,2688.4,0.33428356]
["bitfinex","ETHUSD",1643844544220,0.1859,2689.4,2688.8,0.92958]
["bitfinex","ETHUSD",1643844544415,0.1859,2689.4,2689.0,3.0]
["bitfinex","ETHUSD",1643844544613,0.1859,2689.8,2689.2,3.0]
["bitfinex","ETHUSD",1643844544815,0.1859,2689.8,2689.3,1.19832568]
["bitfinex","ETHUSD",1643844545017,0.91429669,2690.2,2689.5,6.698]
["bitfinex","ETHUSD",1643844545216,0.1859,2690.5,2690.1,0.92894]
["bitfinex","ETHUSD",1643844545516,1.84727744,2691.0,2690.4,6.698]
["bitfinex","ETHUSD",1643844545721,2.29841689,2692.0,2690.5,7.9052]
["bitfinex","ETHUSD",1643844545913,2.29841689,2692.0,2690.6,0.13819997]
["bitfinex","ETHUSD",1643844545914,1.57487814,2691.2,2690.6,0.13819997]
["bitfinex","ETHUSD",1643844546115,1.87662721,2692.2,2690.8,0.31804829]
["bitfinex","ETHUSD",1643844546116,1.57487814,2691.3,2690.8,0.31804829]
["bitfinex","ETHUSD",1643844546413,0.01244665,2692.2,2690.8,0.31804829]
["bitfinex","ETHUSD",1643844546414,0.1838,2691.9,2691.0,0.92863]
["bitfinex","ETHUSD",1643844546619,0.01244665,2692.2,2691.2,0.9286315]
["bitfinex","ETHUSD",1643844546620,1.57458402,2691.8,2691.2,0.9286315]
["bitfinex","ETHUSD",1643844546915,1.57458402,2691.7,2691.3,2.39327]
["bitfinex","ETHUSD",1643844547114,1.57458402,2692.0,2691.3,2.39327]
["bitfinex","ETHUSD",1643844547314,1.57458402,2691.9,2691.3,3.39327]
["bitfinex","ETHUSD",1643844547514,1.57458402,2691.8,2691.3,3.39327]
["bitfinex","ETHUSD",1643844547759,0.1837,2692.1,2691.3,3.39327]
["bitfinex","ETHUSD",1643844547760,1.57458402,2691.7,2691.3,3.39327]
["bitfinex","ETHUSD",1643844547957,1.57458402,2692.0,2691.3,3.39327]
["bitfinex","ETHUSD",1643844548256,1.57458402,2691.9,2691.4,1.22864]
["bitfinex","ETHUSD",1643844548456,0.1837,2692.1,2691.5,0.536]
["bitfinex","ETHUSD",1643844548457,1.57458402,2691.8,2691.5,0.536]
["bitfinex","ETHUSD",1643844548654,0.1837,2692.1,2691.5,0.536]
["bitfinex","ETHUSD",1643844548655,1.57458402,2691.7,2691.5,0.536]
["bitfinex","ETHUSD",1643844548857,1.57458402,2691.6,2691.5,0.536]
["bitfinex","ETHUSD",1643844549163,0.1837,2692.1,2691.5,0.536]
["bitfinex","ETHUSD",1643844549363,1.57429178,2692.0,2691.7,0.92847]
["bitfinex","ETHUSD",1643844549557,2.03333333,2692.9,2691.8,0.7217]
["bitfinex","ETHUSD",1643844549558,0.1857,2692.7,2691.8,0.7217]
["bitfinex","ETHUSD",1643844549759,1.57423635,2692.6,2691.9,0.536]
["bitfinex","ETHUSD",1643844549960,1.57423635,2692.5,2692.0,0.536]
["bitfinex","ETHUSD",1643844550161,1.16047913,2692.7,2692.1,0.536]
["bitfinex","ETHUSD",1643844550162,1.57423635,2692.4,2692.1,0.536]
["bitfinex","ETHUSD",1643844550363,0.19825007,2692.4,2691.7,0.4857]
["bitfinex","ETHUSD",1643844550562,1.57423635,2692.3,2691.7,0.4857]
["bitfinex","ETHUSD",1643844550763,0.1857,2692.2,2691.7,0.4857]
["bitfinex","ETHUSD",1643844550962,0.43773979,2692.0,2691.7,0.4857]
["bitfinex","ETHUSD",1643844551264,1.57423635,2691.9,2691.7,0.4857]
["bitfinex","ETHUSD",1643844551913,1.57423635,2691.9,2690.8,0.536]
["bitfinex","ETHUSD",1643844551914,0.1855,2691.8,2690.8,0.536]
["bitfinex","ETHUSD",1643844552109,0.1857,2691.7,2690.7,0.13819997]
["bitfinex","ETHUSD",1643844552311,2.5,2691.6,2690.7,0.13819997]
["bitfinex","ETHUSD",1643844552507,1.75993635,2691.5,2690.7,0.13819997]
["bitfinex","ETHUSD",1643844552709,0.40628817,2691.2,2690.7,0.13819997]
["bitfinex","ETHUSD",1643844553309,0.1857,2691.5,2690.7,1.06713997]
["bitfinex","ETHUSD",1643844553511,2.5,2690.9,2690.7,1.06713997]
["bitfinex","ETHUSD",1643844553708,2.5,2690.9,2690.7,1.36713997]
["bitfinex","ETHUSD",1643844554412,0.1857,2691.7,2690.7,1.36713997]
["bitfinex","ETHUSD",1643844554608,1.57467736,2691.6,2690.7,0.43819997]
["bitfinex","ETHUSD",1643844554811,0.40309853,2690.9,2690.7,0.13819997]
["bitfinex","ETHUSD",1643844555168,0.81872098,2691.2,2690.7,0.13819997]
["bitfinex","ETHUSD",1643844555960,0.32862504,2690.9,2690.7,0.13819997]
["bitfinex","ETHUSD",1643844556165,0.32862504,2690.9,2690.2,1.858]
["bitfinex","ETHUSD",1643844556362,0.32862504,2690.9,2690.1,0.1857]
["bitfinex","ETHUSD",1643844556560,0.32862504,2690.9,2689.7,0.92929]
["bitfinex","ETHUSD",1643844556763,1.76063709,2690.8,2689.8,0.1857]
["bitfinex","ETHUSD",1643844556964,0.1857,2690.8,2689.8,0.1857]
["bitfinex","ETHUSD",1643844557163,0.42185034,2690.3,2689.8,0.1857]
["bitfinex","ETHUSD",1643844558911,0.79959843,2690.5,2689.8,0.1857]
["bitfinex","ETHUSD",1643844559111,0.79959843,2690.5,2689.7,0.92929]
["bitfinex","ETHUSD",1643844559112,0.79959843,2690.5,2689.7,1.22929]
["bitfinex","ETHUSD",1643844560610,0.44529113,2690.4,2689.7,1.22929]
["bitfinex","ETHUSD",1643844562515,2.50565371,2690.4,2689.7,1.22929]
["bitfinex","ETHUSD",1643844562765,2.99115371,2690.4,2689.6,0.1857]
["bitfinex","ETHUSD",1643844562961,0.1857,2690.3,2689.3,2.93486944]
["bitfinex","ETHUSD",1643844563161,1.1357989,2689.9,2689.3,2.74916944]
["bitfinex","ETHUSD",1643844563361,1.1357989,2689.9,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844563362,0.68629608,2689.9,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844564163,2.08264462,2689.8,2689.0,0.1859]
["bitfinex","ETHUSD",1643844564364,4.76854462,2689.8,2688.9,1.8589]
["bitfinex","ETHUSD",1643844565163,0.78460336,2689.4,2688.9,2.1589]
["bitfinex","ETHUSD",1643844565365,0.1859,2689.8,2688.9,2.1589]
["bitfinex","ETHUSD",1643844565766,0.69718933,2689.5,2688.9,2.1589]
["bitfinex","ETHUSD",1643844566512,4.21289,2690.1,2688.9,2.1589]
["bitfinex","ETHUSD",1643844566715,0.1859,2690.1,2689.2,0.92948]
["bitfinex","ETHUSD",1643844566918,0.1859,2690.1,2689.3,2.43967093]
["bitfinex","ETHUSD",1643844567220,0.1857,2690.3,2689.4,2.60437]
["bitfinex","ETHUSD",1643844567419,0.0023249,2690.4,2689.5,0.9292485]
["bitfinex","ETHUSD",1643844567618,0.0023249,2690.4,2689.7,0.19457315]
["bitfinex","ETHUSD",1643844567813,0.0023249,2690.4,2689.7,0.92911]
["bitfinex","ETHUSD",1643844568014,0.0023249,2690.4,2689.7,1.22911]
["bitfinex","ETHUSD",1643844568216,0.1857,2690.8,2689.7,1.22911]
["bitfinex","ETHUSD",1643844568414,0.1857,2690.8,2689.7,1.41481]
["bitfinex","ETHUSD",1643844568615,0.1857,2690.8,2689.7,1.22911]
["bitfinex","ETHUSD",1643844569014,0.1857,2690.8,2689.7,3.0873247]
["bitfinex","ETHUSD",1643844569219,0.1857,2690.8,2689.9,0.92912]
["bitfinex","ETHUSD",1643844569418,0.1857,2690.8,2689.8,1.85824]
["bitfinex","ETHUSD",1643844569419,0.1857,2690.8,2689.8,2.10745118]
["bitfinex","ETHUSD",1643844570258,0.1857,2690.8,2689.8,1.0]
["bitfinex","ETHUSD",1643844570459,0.1857,2690.8,2689.7,1.3]
["bitfinex","ETHUSD",1643844570659,0.1857,2690.8,2689.6,1.4857]
["bitfinex","ETHUSD",1643844570860,0.1857,2690.8,2689.6,1.9317]
["bitfinex","ETHUSD",1643844571269,2.5,2690.5,2689.6,1.9317]
["bitfinex","ETHUSD",1643844571665,0.1857,2690.8,2689.6,1.9317]
["bitfinex","ETHUSD",1643844572861,2.5,2690.5,2689.6,1.9317]
["bitfinex","ETHUSD",1643844573161,0.37454935,2690.6,2689.6,1.9317]
["bitfinex","ETHUSD",1643844573361,0.37454935,2690.6,2689.6,1.746]
["bitfinex","ETHUSD",1643844574013,2.5,2690.5,2689.6,1.746]
["bitfinex","ETHUSD",1643844574213,0.56024935,2690.6,2689.7,0.1857]
["bitfinex","ETHUSD",1643844574614,2.05825649,2690.5,2689.7,0.1857]
["bitfinex","ETHUSD",1643844574816,2.05825649,2690.5,2689.6,0.4857]
["bitfinex","ETHUSD",1643844574817,4.55825649,2690.5,2689.6,0.4857]
["bitfinex","ETHUSD",1643844575015,4.55825649,2690.5,2689.1,0.12591389]
["bitfinex","ETHUSD",1643844575016,0.1857,2690.4,2689.2,0.1857]
["bitfinex","ETHUSD",1643844575413,0.8944229,2689.9,2689.2,0.1857]
["bitfinex","ETHUSD",1643844577013,0.37482247,2690.1,2689.2,0.1857]
["bitfinex","ETHUSD",1643844577413,0.1857,2690.4,2689.2,0.1857]
["bitfinex","ETHUSD",1643844578060,0.69574023,2690.1,2689.2,0.1857]
["bitfinex","ETHUSD",1643844578458,0.35935266,2690.0,2689.2,0.1857]
["bitfinex","ETHUSD",1643844579266,0.69574023,2690.1,2689.2,0.1857]
["bitfinex","ETHUSD",1643844581263,0.1857,2690.2,2689.2,0.1857]
["bitfinex","ETHUSD",1643844581514,0.1857,2690.2,2689.2,0.6317]
["bitfinex","ETHUSD",1643844581909,0.1857,2690.2,2689.2,0.9317]
["bitfinex","ETHUSD",1643844582614,1.44737707,2690.3,2689.2,0.9317]
["bitfinex","ETHUSD",1643844582810,1.57497805,2690.2,2689.2,0.9317]
["bitfinex","ETHUSD",1643844583011,0.00199898,2690.0,2689.2,0.9317]
["bitfinex","ETHUSD",1643844583219,0.92848782,2689.8,2689.2,0.9317]
["bitfinex","ETHUSD",1643844583412,0.00199898,2690.0,2689.2,0.9317]
["bitfinex","ETHUSD",1643844583613,0.00199898,2690.0,2689.2,0.746]
["bitfinex","ETHUSD",1643844583914,2.16693179,2690.0,2689.2,0.746]
["bitfinex","ETHUSD",1643844584113,1.57507338,2689.9,2689.2,0.746]
["bitfinex","ETHUSD",1643844584313,1.76097338,2689.9,2689.2,0.746]
["bitfinex","ETHUSD",1643844584513,1.57507338,2689.8,2689.2,0.746]
["bitfinex","ETHUSD",1643844584714,0.3502086,2689.3,2689.2,0.3]
["bitfinex","ETHUSD",1643844584912,0.76872159,2689.2,2688.8,0.1859]
["bitfinex","ETHUSD",1643844585161,0.76872159,2689.2,2688.7,0.1859]
["bitfinex","ETHUSD",1643844585367,2.5,2689.7,2688.7,0.1859]
["bitfinex","ETHUSD",1643844585368,2.32552425,2689.6,2688.7,0.1859]
["bitfinex","ETHUSD",1643844585562,1.57530056,2689.5,2688.7,0.1859]
["bitfinex","ETHUSD",1643844585962,1.57530056,2689.4,2688.7,0.1859]
["bitfinex","ETHUSD",1643844586161,0.1859,2689.9,2688.7,0.1859]
["bitfinex","ETHUSD",1643844586362,0.43476035,2689.4,2688.7,0.1859]
["bitfinex","ETHUSD",1643844586562,0.43476035,2689.4,2688.7,1.1859]
["bitfinex","ETHUSD",1643844586763,0.92422397,2689.3,2688.7,0.1859]
["bitfinex","ETHUSD",1643844586963,0.92422397,2689.3,2688.7,1.1859]
["bitfinex","ETHUSD",1643844587164,0.92422397,2689.3,2688.7,0.1859]
["bitfinex","ETHUSD",1643844587361,0.92422397,2689.3,2688.7,1.1859]
["bitfinex","ETHUSD",1643844587965,0.1859,2689.6,2688.7,1.1859]
["bitfinex","ETHUSD",1643844588164,0.00175315,2689.1,2688.7,1.1859]
["bitfinex","ETHUSD",1643844588915,0.00175315,2689.1,2688.6,3.04941742]
["bitfinex","ETHUSD",1643844588916,0.00175315,2689.1,2688.6,2.74941742]
["bitfinex","ETHUSD",1643844589116,0.00175315,2689.1,2688.3,0.1859]
["bitfinex","ETHUSD",1643844589316,0.00175315,2689.1,2688.2,0.1859]
["bitfinex","ETHUSD",1643844589717,0.8155754,2688.6,2687.7,0.1859]
["bitfinex","ETHUSD",1643844589916,2.10282171,2688.5,2687.7,0.1859]
["bitfinex","ETHUSD",1643844590115,2.33050988,2688.5,2687.6,0.01448842]
["bitfinex","ETHUSD",1643844590314,0.8155754,2688.6,2687.6,0.01448842]
["bitfinex","ETHUSD",1643844590315,1.0015754,2688.6,2687.6,0.01448842]
["bitfinex","ETHUSD",1643844590518,2.5,2688.1,2687.6,0.01448842]
["bitfinex","ETHUSD",1643844591115,2.5,2688.1,2687.7,0.186]
["bitfinex","ETHUSD",1643844592660,1.98731055,2688.1,2687.7,0.186]
["bitfinex","ETHUSD",1643844592862,1.98731055,2688.1,2687.5,0.186]
["bitfinex","ETHUSD",1643844593062,1.0015754,2688.6,2687.5,0.186]
["bitfinex","ETHUSD",1643844593063,1.98731055,2688.2,2687.5,0.186]
["bitfinex","ETHUSD",1643844593264,5.0041,2689.3,2687.6,3.44805265]
["bitfinex","ETHUSD",1643844593265,1.98731055,2688.3,2687.6,3.44805265]
["bitfinex","ETHUSD",1643844593469,1.98731055,2688.3,2687.8,3.0]
["bitfinex","ETHUSD",1643844593665,1.38731055,2688.3,2688.2,3.46261395]
["bitfinex","ETHUSD",1643844593963,0.00173934,2688.4,2688.2,5.20861395]
["bitfinex","ETHUSD",1643844594164,0.00173934,2688.4,2688.3,5.35395548]
["bitfinex","ETHUSD",1643844594165,0.00053274,2688.4,2688.3,5.35395548]
["bitfinex","ETHUSD",1643844594463,0.00053274,2688.4,2688.3,9.91314988]
["bitfinex","ETHUSD",1643844595063,0.00053274,2688.4,2688.3,8.31314988]
["bitfinex","ETHUSD",1643844595263,0.00053274,2688.4,2688.3,5.31314988]
["bitfinex","ETHUSD",1643844595665,0.00053274,2688.4,2688.3,8.1950944]
["bitfinex","ETHUSD",1643844595865,0.00053274,2688.4,2688.3,1.7450944]
["bitfinex","ETHUSD",1643844596820,0.1859,2689.5,2688.3,1.7450944]
["bitfinex","ETHUSD",1643844597220,0.59551486,2689.8,2688.4,0.34995898]
["bitfinex","ETHUSD",1643844597422,1.57538623,2689.7,2688.5,0.446]
["bitfinex","ETHUSD",1643844597621,0.1859,2689.6,2688.5,0.446]
["bitfinex","ETHUSD",1643844597821,0.1859,2689.6,2688.5,0.746]
["bitfinex","ETHUSD",1643844598020,0.1859,2689.8,2688.5,0.746]
["bitfinex","ETHUSD",1643844598224,0.1859,2689.8,2688.5,0.84543]
["bitfinex","ETHUSD",1643844598225,1.57537109,2689.7,2688.5,0.84543]
["bitfinex","ETHUSD",1643844598423,0.94160869,2689.4,2688.5,0.84543]
["bitfinex","ETHUSD",1643844598827,0.94160869,2689.4,2688.5,0.54543]
["bitfinex","ETHUSD",1643844599625,0.1859,2689.3,2688.5,0.446]
["bitfinex","ETHUSD",1643844602667,0.1859,2689.3,2688.2,6.87591795]
["bitfinex","ETHUSD",1643844602867,0.01277921,2689.9,2688.2,6.87591795]
["bitfinex","ETHUSD",1643844602868,0.1859,2689.7,2688.2,9.47184126]
["bitfinex","ETHUSD",1643844603069,0.13819997,2690.0,2688.2,9.47184126]
["bitfinex","ETHUSD",1643844603070,0.00228323,2689.2,2688.5,3.0]
["bitfinex","ETHUSD",1643844603270,0.00228323,2689.2,2688.6,0.6319]
["bitfinex","ETHUSD",1643844603467,0.00228323,2689.2,2688.6,1.6319]
["bitfinex","ETHUSD",1643844603923,0.00228323,2689.2,2688.9,0.40836022]
["bitfinex","ETHUSD",1643844604121,0.00228323,2689.2,2689.0,0.446]
["bitfinex","ETHUSD",1643844605225,8.323e-05,2689.2,2689.1,8.2359]
["bitfinex","ETHUSD",1643844605425,8.323e-05,2689.2,2689.1,9.9819]
["bitfinex","ETHUSD",1643844605622,8.323e-05,2689.2,2689.1,10.0950944]
["bitfinex","ETHUSD",1643844607662,0.18864886,2690.7,2689.1,10.0950944]
["bitfinex","ETHUSD",1643844607663,1.47491397,2690.6,2689.2,3.45]
["bitfinex","ETHUSD",1643844607859,1.47491397,2690.6,2689.5,0.10918369]
["bitfinex","ETHUSD",1643844608059,0.00274886,2690.5,2689.6,0.6317]
["bitfinex","ETHUSD",1643844608263,0.00274886,2690.5,2689.6,0.7448944]
["bitfinex","ETHUSD",1643844608459,0.00274886,2690.5,2689.7,0.1131944]
["bitfinex","ETHUSD",1643844608660,0.00274886,2690.6,2689.8,0.446]
["bitfinex","ETHUSD",1643844609064,0.00274886,2690.6,2689.8,0.746]
["bitfinex","ETHUSD",1643844609460,4.0170649,2690.2,2689.8,0.746]
["bitfinex","ETHUSD",1643844611418,4.0170649,2690.2,2689.8,0.3]
["bitfinex","ETHUSD",1643844611621,4.0170649,2690.2,2689.4,0.1857]
["bitfinex","ETHUSD",1643844611818,0.69851389,2689.8,2689.3,0.3]
["bitfinex","ETHUSD",1643844612016,0.1357,2690.1,2689.3,0.3]
["bitfinex","ETHUSD",1643844612217,0.1357,2690.1,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844613017,0.74407414,2689.8,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844613218,0.1859,2689.9,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844613418,4.0170649,2690.2,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844613419,0.1859,2690.1,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844614122,0.87707384,2690.0,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844614318,0.1359,2689.9,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844614518,0.1857,2690.0,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844614717,2.00853245,2689.7,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844614919,4.0170649,2689.7,2689.2,0.13819997]
["bitfinex","ETHUSD",1643844615960,0.1859,2689.6,2688.8,0.1859]
["bitfinex","ETHUSD",1643844617659,0.1859,2689.6,2688.6,1.1859]
["bitfinex","ETHUSD",1643844617963,0.69392197,2689.5,2688.6,1.1859]
["bitfinex","ETHUSD",1643844618260,0.1859,2689.6,2688.6,1.1859]
["bitfinex","ETHUSD",1643844619311,0.1859,2689.6,2688.6,1.6319]
["bitfinex","ETHUSD",1643844620111,4.0170649,2689.1,2688.6,1.6319]
["bitfinex","ETHUSD",1643844622412,4.0170649,2689.1,2688.7,2.34406165]
["bitfinex","ETHUSD",1643844622660,4.0170649,2689.1,2688.8,0.446]
["bitfinex","ETHUSD",1643844622856,4.0170649,2689.1,2688.8,0.3]
["bitfinex","ETHUSD",1643844623058,4.0170649,2689.1,2688.6,1.4859]
["bitfinex","ETHUSD",1643844623256,4.0170649,2689.1,2688.7,0.536]
["bitfinex","ETHUSD",1643844623457,4.0170649,2689.1,2688.8,0.1859]
["bitfinex","ETHUSD",1643844623656,4.0170649,2689.1,2688.9,0.536]
["bitfinex","ETHUSD",1643844623856,4.0170649,2689.1,2688.9,0.836]
["bitfinex","ETHUSD",1643844624659,4.0170649,2689.1,2689.0,1.5]
["bitfinex","ETHUSD",1643844624860,4.0170649,2689.1,2688.0,0.1859]
["bitfinex","ETHUSD",1643844624861,0.1859,2689.0,2688.0,0.1859]
["bitfinex","ETHUSD",1643844625059,6.0170649,2689.1,2687.7,0.00205265]
["bitfinex","ETHUSD",1643844625060,0.01253843,2688.7,2687.7,0.00205265]
["bitfinex","ETHUSD",1643844625461,0.01253843,2688.7,2687.4,0.00205265]
["bitfinex","ETHUSD",1643844625462,4.0170649,2688.4,2687.4,0.00205265]
["bitfinex","ETHUSD",1643844625659,0.40763847,2688.0,2687.4,0.00205265]
["bitfinex","ETHUSD",1643844625859,0.186,2687.9,2687.4,0.00205265]
["bitfinex","ETHUSD",1643844626062,0.186,2687.9,2686.8,0.00205265]
["bitfinex","ETHUSD",1643844626610,0.186,2687.9,2686.6,2.75253013]
["bitfinex","ETHUSD",1643844627210,0.186,2687.9,2686.7,0.00205265]
["bitfinex","ETHUSD",1643844628111,0.75921343,2687.2,2686.7,1.00205265]
["bitfinex","ETHUSD",1643844628310,0.75921343,2687.2,2686.8,0.00205265]
["bitfinex","ETHUSD",1643844628510,0.186,2687.9,2686.8,0.00205265]
["bitfinex","ETHUSD",1643844629310,0.334893,2687.9,2686.8,0.00205265]
["bitfinex","ETHUSD",1643844629514,0.95342064,2687.5,2686.8,0.30205265]
["bitfinex","ETHUSD",1643844629711,0.186,2687.4,2686.8,0.30205265]
["bitfinex","ETHUSD",1643844630164,0.186,2687.4,2686.8,0.00205265]
["bitfinex","ETHUSD",1643844630459,0.186,2687.4,2686.6,0.00205265]
["bitfinex","ETHUSD",1643844630658,2.00853245,2687.1,2686.6,0.00205265]
["bitfinex","ETHUSD",1643844630859,2.00853245,2686.9,2686.1,0.00205265]
["bitfinex","ETHUSD",1643844631059,0.80493298,2686.8,2686.1,0.00205265]
["bitfinex","ETHUSD",1643844632260,0.80493298,2686.8,2686.1,1.00205265]
["bitfinex","ETHUSD",1643844632659,0.80493298,2686.8,2686.1,1.30205265]
["bitfinex","ETHUSD",1643844632859,2.15745145,2686.9,2686.1,1.30205265]
["bitfinex","ETHUSD",1643844633060,2.15745145,2686.9,2686.2,0.00205265]
["bitfinex","ETHUSD",1643844633259,2.15745145,2686.9,2686.2,0.18805265]
["bitfinex","ETHUSD",1643844633659,2.15745145,2686.9,2686.3,0.00205265]
["bitfinex","ETHUSD",1643844635709,0.148919,2686.9,2686.3,0.00205265]
["bitfinex","ETHUSD",1643844635907,2.00853245,2686.6,2686.3,0.00205265]
["bitfinex","ETHUSD",1643844636108,4.0170649,2686.6,2686.1,1.186]
["bitfinex","ETHUSD",1643844636308,4.0170649,2686.6,2686.1,1.56598346]
["bitfinex","ETHUSD",1643844636510,4.0170649,2686.6,2686.1,1.86598346]
["bitfinex","ETHUSD",1643844637215,3.19631751,2686.6,2686.1,1.486]
["bitfinex","ETHUSD",1643844639569,3.19631751,2686.6,2686.1,1.3]
["bitfinex","ETHUSD",1643844640567,3.19631751,2686.6,2686.1,1.836]
["bitfinex","ETHUSD",1643844640971,2.00853245,2686.6,2686.1,1.836]
["bitfinex","ETHUSD",1643844641167,0.148919,2686.9,2686.1,1.836]
["bitfinex","ETHUSD",1643844641414,3.19631751,2686.4,2686.2,0.00205265]
["bitfinex","ETHUSD",1643844642012,3.19631751,2686.4,2686.1,1.836]
["bitfinex","ETHUSD",1643844643012,3.19631751,2686.4,2686.1,1.3]
["bitfinex","ETHUSD",1643844644213,3.19631751,2686.4,2686.1,2.2303526]
["bitfinex","ETHUSD",1643844645459,3.19631751,2686.4,2686.2,0.12085121]
["bitfinex","ETHUSD",1643844646060,3.19631751,2686.4,2686.3,0.12085121]
["bitfinex","ETHUSD",1643844650610,3.19631751,2686.4,2686.3,2.17085121]
["bitfinex","ETHUSD",1643844650815,3.19631751,2686.4,2686.3,3.47085121]
["bitfinex","ETHUSD",1643844651016,3.19631751,2686.4,2686.3,1.42085121]
["bitfinex","ETHUSD",1643844651813,3.19631751,2686.4,2686.3,0.42085121]
["bitfinex","ETHUSD",1643844652014,3.19631751,2686.4,2686.3,1.42085121]
["bitfinex","ETHUSD",1643844652860,3.19631751,2686.4,2686.3,0.42085121]
["bitfinex","ETHUSD",1643844657317,3.19631751,2686.4,2686.3,0.12085121]
["bitfinex","ETHUSD",1643844657711,3.19631751,2686.4,2686.1,1.86271377]
["bitfinex","ETHUSD",1643844657910,2.00853245,2686.4,2686.1,1.86072]
["bitfinex","ETHUSD",1643844658113,2.67090566,2686.7,2685.9,0.01862696]
["bitfinex","ETHUSD",1643844658311,4.00609933,2686.2,2685.9,0.01862696]
["bitfinex","ETHUSD",1643844658510,4.00609933,2686.2,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844659411,2.09427609,2686.1,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844659712,0.186,2686.1,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844660262,2.22764956,2686.1,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844660458,0.186,2686.1,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844662859,4.00609933,2686.2,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844663263,2.81831427,2686.2,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844663461,0.80978182,2686.2,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844663659,3.19631751,2686.0,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844670366,3.19631751,2686.0,2685.9,0.20263319]
["bitfinex","ETHUSD",1643844670567,3.19631751,2686.0,2685.9,3.55263319]
["bitfinex","ETHUSD",1643844670970,3.19631751,2686.0,2685.9,0.20263319]
["bitfinex","ETHUSD",1643844671409,3.19631751,2686.0,2685.9,2.35263319]
["bitfinex","ETHUSD",1643844672110,3.19631751,2686.0,2685.9,0.20263319]
["bitfinex","ETHUSD",1643844673309,3.19631751,2686.0,2685.9,1.20263319]
["bitfinex","ETHUSD",1643844673512,3.19631751,2686.0,2685.9,3.95263319]
["bitfinex","ETHUSD",1643844674510,3.19631751,2686.0,2685.9,1.20263319]
["bitfinex","ETHUSD",1643844675763,3.19631751,2686.0,2685.9,1.01663319]
["bitfinex","ETHUSD",1643844677761,3.19631751,2686.0,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844679014,2.94372209,2686.0,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844679207,2.00853245,2686.0,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844679609,2.94372209,2686.0,2685.9,0.01663319]
["bitfinex","ETHUSD",1643844680608,2.94372209,2686.0,2685.9,0.11544119]
["bitfinex","ETHUSD",1643844694617,2.94372209,2686.0,2685.8,2.315982]
["bitfinex","ETHUSD",1643844694815,2.00853245,2686.0,2685.8,2.315982]
["bitfinex","ETHUSD",1643844695015,0.148994,2686.2,2685.8,2.315982]
["bitfinex","ETHUSD",1643844695219,2.94372209,2685.9,2685.8,2.315982]
["bitfinex","ETHUSD",1643844702517,2.94372209,2685.9,2685.8,2.265982]
["bitfinex","ETHUSD",1643844703516,3.7766915,2685.9,2685.8,2.015982]
["bitfinex","ETHUSD",1643844703718,3.7766915,2685.9,2685.8,1.085272]
["bitfinex","ETHUSD",1643844703915,2.94372209,2685.9,2685.8,1.085272]
["bitfinex","ETHUSD",1643844704516,2.94372209,2685.9,2685.7,1.8614]
["bitfinex","ETHUSD",1643844704715,0.93518964,2685.9,2685.7,1.8614]
["bitfinex","ETHUSD",1643844704914,0.4000846,2685.8,2685.7,1.8614]
["bitfinex","ETHUSD",1643844705174,2.40861705,2685.8,2685.6,0.30199377]
["bitfinex","ETHUSD",1643844705468,2.40861705,2685.8,2685.6,0.3]
["bitfinex","ETHUSD",1643844705671,0.87429848,2685.7,2685.6,0.3]
["bitfinex","ETHUSD",1643844706070,2.40861705,2685.8,2685.6,0.3]
["bitfinex","ETHUSD",1643844706071,2.00853245,2685.8,2685.6,0.3]
["bitfinex","ETHUSD",1643844710043,0.149015,2685.9,2685.6,0.3]
["bitfinex","ETHUSD",1643844710249,2.00853245,2685.8,2685.6,0.3]
["bitfinex","ETHUSD",1643844710643,0.93518964,2685.7,2685.6,0.3]
["bitfinex","ETHUSD",1643844710844,0.93518964,2685.7,2685.5,2.7922464]
["bitfinex","ETHUSD",1643844712668,0.83942815,2685.6,2685.5,2.7922464]
["bitfinex","ETHUSD",1643844712870,0.83942815,2685.6,2685.5,1.23086]
["bitfinex","ETHUSD",1643844713072,3.98942815,2685.6,2685.4,0.00199377]
["bitfinex","ETHUSD",1643844713268,3.98942815,2685.6,2684.9,0.13819997]
["bitfinex","ETHUSD",1643844713269,2.5,2685.1,2684.8,0.1861]
["bitfinex","ETHUSD",1643844713470,3.51218848,2684.9,2684.2,0.1862]
["bitfinex","ETHUSD",1643844713668,3.51218848,2684.9,2683.9,0.06005]
["bitfinex","ETHUSD",1643844713669,0.40703297,2684.5,2684.0,0.1862]
["bitfinex","ETHUSD",1643844713870,0.91653196,2684.7,2684.1,1.8624286]
["bitfinex","ETHUSD",1643844714271,1.84787196,2684.7,2684.1,1.8624286]
["bitfinex","ETHUSD",1643844714470,1.84787196,2684.7,2684.2,1.86243]
["bitfinex","ETHUSD",1643844715071,0.40045415,2684.5,2684.2,1.86243]
["bitfinex","ETHUSD",1643844715371,0.40045415,2684.5,2684.2,2.16243]
["bitfinex","ETHUSD",1643844715580,1.84787196,2684.7,2684.2,2.16243]
["bitfinex","ETHUSD",1643844715770,1.1443,2684.9,2684.2,2.16243]
["bitfinex","ETHUSD",1643844715771,2.94372209,2684.4,2684.2,2.16243]
["bitfinex","ETHUSD",1643844715974,2.94372209,2684.4,2684.3,0.9312]
["bitfinex","ETHUSD",1643844716171,2.94372209,2684.4,2684.2,2.16243]
["bitfinex","ETHUSD",1643844719233,3.09280909,2684.4,2684.2,2.16243]
["bitfinex","ETHUSD",1643844719636,2.94372209,2684.4,2684.2,2.16243]
["bitfinex","ETHUSD",1643844719837,2.94372209,2684.4,2683.9,3.9614045]
["bitfinex","ETHUSD",1643844720037,2.5,2684.1,2683.9,3.7852045]
["bitfinex","ETHUSD",1643844720473,2.94372209,2684.4,2683.9,3.7752045]
["bitfinex","ETHUSD",1643844720669,0.93518964,2684.4,2683.9,3.2852045]
["bitfinex","ETHUSD",1643844720871,2.00853245,2684.2,2684.1,0.93138]
["bitfinex","ETHUSD",1643844721068,2.94372209,2684.2,2684.1,0.93138]
["bitfinex","ETHUSD",1643844721267,2.94372209,2684.2,2684.1,1.23138]
["bitfinex","ETHUSD",1643844721870,3.55,2684.0,2683.0,3.72499]
["bitfinex","ETHUSD",1643844722078,3.55,2684.0,2682.8,3.725061]
["bitfinex","ETHUSD",1643844722079,0.01278903,2683.5,2682.8,3.725061]
["bitfinex","ETHUSD",1643844722268,0.00454063,2683.4,2682.6,1.085272]
["bitfinex","ETHUSD",1643844722475,0.01289678,2682.9,2682.6,1.085272]
["bitfinex","ETHUSD",1643844722867,0.34237856,2682.8,2682.6,1.085272]
["bitfinex","ETHUSD",1643844723069,2.5,2683.2,2682.6,1.085272]
["bitfinex","ETHUSD",1643844723070,2.5,2683.2,2682.6,2.017032]
["bitfinex","ETHUSD",1643844723472,2.5,2683.2,2682.7,1.9759244]
["bitfinex","ETHUSD",1643844723667,2.5,2683.2,2682.7,2.5129244]
["bitfinex","ETHUSD",1643844723926,2.5,2683.2,2682.7,1.86273]
["bitfinex","ETHUSD",1643844724114,2.5,2683.2,2682.9,0.98511918]
["bitfinex","ETHUSD",1643844724317,0.1862,2684.0,2683.1,0.98511918]
["bitfinex","ETHUSD",1643844724518,2.94372209,2684.2,2683.4,0.98511918]
["bitfinex","ETHUSD",1643844724717,4.3322,2685.0,2683.6,0.98511918]
["bitfinex","ETHUSD",1643844724718,0.1862,2684.8,2683.6,0.98511918]
["bitfinex","ETHUSD",1643844724918,3.163,2685.0,2684.4,0.98511918]
["bitfinex","ETHUSD",1643844725115,3.163,2685.0,2684.1,8.56904]
["bitfinex","ETHUSD",1643844725116,7.5743,2685.1,2685.0,0.98511918]
["bitfinex","ETHUSD",1643844725315,0.40544321,2685.2,2685.0,9.16012918]
["bitfinex","ETHUSD",1643844725516,1.2398,2686.0,2685.1,7.69211918]
["bitfinex","ETHUSD",1643844725517,5.83651,2686.0,2685.1,7.69211918]
["bitfinex","ETHUSD",1643844725718,1.76390431,2685.9,2685.8,0.98511918]
["bitfinex","ETHUSD",1643844725916,0.1861,2685.9,2685.8,8.52911918]
["bitfinex","ETHUSD",1643844726615,0.1861,2685.9,2685.8,10.39050918]
["bitfinex","ETHUSD",1643844726814,0.31673443,2686.0,2685.8,10.39050918]
["bitfinex","ETHUSD",1643844727016,0.31673443,2686.0,2685.9,6.707]
["bitfinex","ETHUSD",1643844727876,0.46576143,2686.0,2685.9,6.707]
["bitfinex","ETHUSD",1643844728073,0.46576143,2686.0,2685.9,7.244]
["bitfinex","ETHUSD",1643844728279,5.56576143,2686.0,2685.9,2.92723384]
["bitfinex","ETHUSD",1643844728476,1.1772,2685.9,2685.5,0.537]
["bitfinex","ETHUSD",1643844728678,0.01286811,2685.5,2685.2,0.537]
["bitfinex","ETHUSD",1643844729278,0.1861,2685.7,2685.2,0.537]
["bitfinex","ETHUSD",1643844729475,0.2794861,2686.0,2685.2,0.537]
["bitfinex","ETHUSD",1643844729476,1.25581914,2686.6,2685.2,0.537]
["bitfinex","ETHUSD",1643844729675,1.57752638,2686.5,2685.2,0.837]
["bitfinex","ETHUSD",1643844729976,0.149024,2685.7,2685.2,0.3]
["bitfinex","ETHUSD",1643844730175,0.149024,2685.7,2685.0,0.00192937]
["bitfinex","ETHUSD",1643844730373,2.91725382,2685.1,2685.0,0.00192937]
["bitfinex","ETHUSD",1643844730574,2.91725382,2685.1,2684.8,0.93113]
["bitfinex","ETHUSD",1643844731421,0.41725382,2685.1,2684.8,0.93113]
["bitfinex","ETHUSD",1643844731624,0.41725382,2685.1,2684.6,1.38898136]
["bitfinex","ETHUSD",1643844731836,3.0,2684.8,2684.2,0.00192937]
["bitfinex","ETHUSD",1643844732125,0.1862,2684.7,2684.2,0.00192937]
["bitfinex","ETHUSD",1643844732322,2.5,2684.1,2683.9,0.1862]
["bitfinex","ETHUSD",1643844732521,0.37985518,2684.0,2683.9,0.1862]
["bitfinex","ETHUSD",1643844732720,0.37985518,2684.0,2683.9,1.1175577]
["bitfinex","ETHUSD",1643844733120,0.37985518,2684.0,2683.9,2.9803277]
["bitfinex","ETHUSD",1643844733320,0.37985518,2684.0,2683.9,2.04897]
["bitfinex","ETHUSD",1643844734119,2.5,2684.1,2683.9,2.04897]
["bitfinex","ETHUSD",1643844734324,1.69388055,2686.3,2684.2,5.15]
["bitfinex","ETHUSD",1643844734523,2.79394,2686.7,2685.6,2.48839999]
["bitfinex","ETHUSD",1643844734524,1.57767033,2686.2,2685.6,2.48839999]
["bitfinex","ETHUSD",1643844734726,2.36650549,2687.0,2685.6,2.48839999]
["bitfinex","ETHUSD",1643844734727,0.92555408,2687.5,2686.2,0.01243697]
["bitfinex","ETHUSD",1643844734923,3.9531,2687.9,2685.7,0.55008414]
["bitfinex","ETHUSD",1643844734924,3.0,2687.3,2686.6,6.707]
["bitfinex","ETHUSD",1643844735199,3.9967,2687.6,2686.6,5.32465719]
["bitfinex","ETHUSD",1643844735200,0.42742139,2687.1,2686.6,5.32465719]
["bitfinex","ETHUSD",1643844735382,0.42742139,2687.1,2686.6,7.18548719]
["bitfinex","ETHUSD",1643844735983,1.35152187,2687.1,2686.7,1.4674363]
["bitfinex","ETHUSD",1643844736184,0.42742139,2687.1,2686.8,6.707]
["bitfinex","ETHUSD",1643844736383,0.42742139,2687.1,2686.9,0.537]
["bitfinex","ETHUSD",1643844736590,3.42742139,2687.1,2686.6,0.3]
["bitfinex","ETHUSD",1643844736784,3.42742139,2687.1,2686.9,0.537]
["bitfinex","ETHUSD",1643844736785,0.42742139,2687.1,2686.9,0.537]
["bitfinex","ETHUSD",1643844736984,0.42742139,2687.1,2686.5,0.3]
["bitfinex","ETHUSD",1643844737186,0.42742139,2687.1,2686.1,0.523]
["bitfinex","ETHUSD",1643844737385,0.44281431,2686.5,2686.1,0.523]
["bitfinex","ETHUSD",1643844737984,0.44281431,2686.5,2686.2,0.9306105]
["bitfinex","ETHUSD",1643844738184,0.44281431,2686.5,2686.3,0.93066]
["bitfinex","ETHUSD",1643844738386,0.44281431,2686.5,2686.1,0.523]
["bitfinex","ETHUSD",1643844739023,3.0,2687.5,2686.1,0.523]
["bitfinex","ETHUSD",1643844739024,1.7746,2688.7,2686.6,5.472855]
["bitfinex","ETHUSD",1643844739265,8.06765096,2689.9,2686.6,5.472855]
["bitfinex","ETHUSD",1643844739266,2.69075363,2690.3,2687.9,0.01202373]
["bitfinex","ETHUSD",1643844739423,17.83958056,2690.9,2689.7,3.0]
["bitfinex","ETHUSD",1643844739623,17.83958056,2690.9,2689.2,0.19433922]
["bitfinex","ETHUSD",1643844739624,1.57537084,2690.8,2689.8,0.46250994]
["bitfinex","ETHUSD",1643844739826,4.58515786,2691.3,2690.7,6.6839976]
["bitfinex","ETHUSD",1643844740022,9.98864338,2692.1,2690.8,0.1855]
["bitfinex","ETHUSD",1643844740023,2.52038717,2692.0,2690.8,0.1855]
["bitfinex","ETHUSD",1643844740225,2.52038717,2692.0,2691.9,6.707]
["bitfinex","ETHUSD",1643844740427,2.52038717,2692.0,2691.9,8.3146]
["bitfinex","ETHUSD",1643844740625,2.20198717,2692.0,2691.9,9.1003]
["bitfinex","ETHUSD",1643844740823,3.60565917,2692.3,2691.9,9.1003]
["bitfinex","ETHUSD",1643844740824,3.60565917,2692.3,2692.0,2.5203]
["bitfinex","ETHUSD",1643844741022,3.60565917,2692.3,2692.1,0.13335241]
["bitfinex","ETHUSD",1643844741324,3.60565917,2692.3,2692.1,1.75620741]
["bitfinex","ETHUSD",1643844741325,7.567e-05,2692.2,2692.1,1.75620741]
["bitfinex","ETHUSD",1643844741523,1.085272,2692.3,2692.1,8.00020741]
["bitfinex","ETHUSD",1643844741728,1.085272,2692.3,2692.2,7.029855]
["bitfinex","ETHUSD",1643844741927,1.085272,2692.3,2692.2,7.566855]
["bitfinex","ETHUSD",1643844742122,1.085272,2692.3,2692.2,0.490145]
["bitfinex","ETHUSD",1643844742322,4.35244,2692.2,2691.9,0.537]
["bitfinex","ETHUSD",1643844742672,4.35244,2692.2,2691.7,0.1857]
["bitfinex","ETHUSD",1643844742673,0.74918357,2692.0,2691.7,0.1857]
["bitfinex","ETHUSD",1643844742873,0.05244,2691.9,2691.7,0.1857]
["bitfinex","ETHUSD",1643844743073,1.5320857,2692.3,2691.7,0.1857]
["bitfinex","ETHUSD",1643844743074,0.05244,2692.2,2691.7,0.1857]
["bitfinex","ETHUSD",1643844743273,1.5320857,2692.3,2691.7,0.1857]
["bitfinex","ETHUSD",1643844743575,1.5320857,2692.3,2691.1,1.0439]
["bitfinex","ETHUSD",1643844743576,3.0,2691.9,2691.4,0.1857]
["bitfinex","ETHUSD",1643844743773,0.92517824,2691.2,2691.1,0.1857]
["bitfinex","ETHUSD",1643844743974,2.1857,2692.2,2690.7,0.537]
["bitfinex","ETHUSD",1643844743975,0.1857,2691.8,2690.8,0.1857]
["bitfinex","ETHUSD",1643844744177,8.57e-05,2692.3,2691.2,0.01269204]
["bitfinex","ETHUSD",1643844744382,2.5,2693.7,2692.2,3.0]
["bitfinex","ETHUSD",1643844744676,6.902e-05,2693.7,2693.3,0.01249154]
["bitfinex","ETHUSD",1643844744875,0.01,2695.5,2693.3,0.01249154]
["bitfinex","ETHUSD",1643844744876,0.72276098,2694.8,2693.3,1.01069151]
["bitfinex","ETHUSD",1643844745076,0.72276098,2694.8,2694.1,6.707]
["bitfinex","ETHUSD",1643844745277,0.72276098,2694.8,2694.4,6.707]
["bitfinex","ETHUSD",1643844745478,0.015,2695.5,2694.5,0.537]
["bitfinex","ETHUSD",1643844745479,0.33273503,2695.4,2694.5,0.537]
["bitfinex","ETHUSD",1643844745679,0.33273503,2695.4,2694.7,6.707]
["bitfinex","ETHUSD",1643844745876,0.33273503,2695.4,2694.8,1.537]
["bitfinex","ETHUSD",1643844746076,0.1855,2695.3,2694.8,1.837]
["bitfinex","ETHUSD",1643844746275,0.1855,2695.3,2694.8,8.844]
["bitfinex","ETHUSD",1643844746531,0.1855,2695.3,2695.2,6.707]
["bitfinex","ETHUSD",1643844746731,0.33273503,2695.4,2695.2,7.544]
["bitfinex","ETHUSD",1643844747133,0.33273503,2695.4,2694.1,0.01264285]
["bitfinex","ETHUSD",1643844747134,4.4,2695.3,2695.0,0.537]
["bitfinex","ETHUSD",1643844747331,0.01,2695.2,2694.3,1.0]
["bitfinex","ETHUSD",1643844747526,0.1855,2695.1,2694.3,1.0]
["bitfinex","ETHUSD",1643844748028,0.33273503,2695.4,2694.3,1.0]
["bitfinex","ETHUSD",1643844748029,0.76917753,2694.9,2694.3,1.0]
["bitfinex","ETHUSD",1643844748327,0.76917753,2694.9,2694.3,1.3]
["bitfinex","ETHUSD",1643844748727,0.42001951,2694.8,2694.3,1.3]
["bitfinex","ETHUSD",1643844748929,0.42001951,2694.8,2693.4,0.19820751]
["bitfinex","ETHUSD",1643844748930,3.0,2694.7,2693.4,0.1855]
["bitfinex","ETHUSD",1643844749134,2.1905,2694.6,2693.4,0.1855]
["bitfinex","ETHUSD",1643844749332,3.1955,2694.7,2693.4,0.1855]
["bitfinex","ETHUSD",1643844749333,0.1905,2694.5,2693.4,0.1855]
["bitfinex","ETHUSD",1643844749538,0.42001951,2694.8,2693.0,0.18571]
["bitfinex","ETHUSD",1643844749539,0.1855,2694.6,2693.7,0.01233479]
["bitfinex","ETHUSD",1643844749733,1.085272,2695.6,2693.7,0.01233479]
["bitfinex","ETHUSD",1643844749734,0.1855,2695.0,2693.8,0.63171]
["bitfinex","ETHUSD",1643844749930,0.2005,2695.5,2694.3,9.5]
["bitfinex","ETHUSD",1643844750194,0.2005,2695.5,2694.4,0.81721]
["bitfinex","ETHUSD",1643844750583,0.83950117,2695.4,2694.8,1.0]
["bitfinex","ETHUSD",1643844750796,3.0,2695.2,2694.4,0.1855]
["bitfinex","ETHUSD",1643844750984,0.2005,2695.1,2694.8,1.30245775]
["bitfinex","ETHUSD",1643844751183,0.1855,2695.2,2694.8,1.30245775]
["bitfinex","ETHUSD",1643844751588,0.1855,2695.1,2694.8,1.30245775]
["bitfinex","ETHUSD",1643844751784,0.1855,2695.0,2694.8,1.30245775]
["bitfinex","ETHUSD",1643844752188,0.1855,2695.0,2694.3,9.5]
["bitfinex","ETHUSD",1643844752483,0.2005,2695.0,2694.3,9.5]
["bitfinex","ETHUSD",1643844752884,3.0,2694.7,2694.3,2.5085]
["bitfinex","ETHUSD",1643844753084,0.40664524,2694.5,2694.3,2.5085]
["bitfinex","ETHUSD",1643844753284,0.1855,2694.4,2694.3,2.5085]
["bitfinex","ETHUSD",1643844753483,0.59214524,2694.5,2694.3,2.5085]
["bitfinex","ETHUSD",1643844754115,8.312e-05,2694.9,2694.3,2.5085]
["bitfinex","ETHUSD",1643844754319,5.169,2698.5,2694.8,3.01299081]
["bitfinex","ETHUSD",1643844754521,24.42699092,2699.3,2696.1,0.01228789]
["bitfinex","ETHUSD",1643844754724,23.50599092,2699.3,2696.9,0.01278331]
["bitfinex","ETHUSD",1643844754920,23.50599092,2699.3,2698.8,5.577]
["bitfinex","ETHUSD",1643844755120,23.50599092,2699.3,2698.8,0.45104582]
["bitfinex","ETHUSD",1643844755121,5.0,2699.3,2698.8,0.45104582]
["bitfinex","ETHUSD",1643844755317,0.00274042,2699.5,2698.2,0.13819997]
["bitfinex","ETHUSD",1643844755318,0.43554283,2699.2,2698.9,0.446]
["bitfinex","ETHUSD",1643844755518,0.00274042,2699.5,2699.1,5.577]
["bitfinex","ETHUSD",1643844755718,0.05854762,2699.4,2699.2,0.446]
["bitfinex","ETHUSD",1643844755918,0.05854762,2699.4,2699.3,3.60696]
["bitfinex","ETHUSD",1643844756120,0.00274042,2700.5,2699.2,0.1852]
["bitfinex","ETHUSD",1643844756121,0.05797919,2699.3,2699.2,0.1852]
["bitfinex","ETHUSD",1643844756517,0.39141744,2699.3,2699.2,0.1852]
["bitfinex","ETHUSD",1643844757018,0.39141744,2699.3,2699.2,1.41691]
["bitfinex","ETHUSD",1643844757218,0.39141744,2699.3,2699.2,1.046]
["bitfinex","ETHUSD",1643844757420,0.05797919,2699.3,2699.2,4.846]
["bitfinex","ETHUSD",1643844757687,0.05797919,2699.3,2699.2,1.23171]
["bitfinex","ETHUSD",1643844758272,0.79917143,2699.6,2699.2,1.23171]
["bitfinex","ETHUSD",1643844758273,0.80191185,2699.6,2699.2,4.73171]
["bitfinex","ETHUSD",1643844758473,0.80191185,2699.6,2699.2,11.39391]
["bitfinex","ETHUSD",1643844758773,0.43877499,2699.3,2699.2,11.39391]
["bitfinex","ETHUSD",1643844758978,0.43877499,2699.3,2699.2,11.09391]
["bitfinex","ETHUSD",1643844759176,7.499e-05,2699.3,2698.9,0.1852]
["bitfinex","ETHUSD",1643844759380,16.3,2702.6,2699.2,3.02369477]
["bitfinex","ETHUSD",1643844759583,16.3,2702.6,2701.0,3.0]
["bitfinex","ETHUSD",1643844759777,7.5639,2703.2,2702.3,0.01290926]
["bitfinex","ETHUSD",1643844759983,7.5639,2703.2,2702.4,0.446]
["bitfinex","ETHUSD",1643844760177,3.842,2704.3,2702.5,0.446]
["bitfinex","ETHUSD",1643844760178,10.0,2703.7,2702.5,0.446]
["bitfinex","ETHUSD",1643844760475,1.21344913,2702.6,2701.3,0.37071]
["bitfinex","ETHUSD",1643844760678,1.21344913,2702.6,2701.3,0.485]
["bitfinex","ETHUSD",1643844760679,4.16344913,2702.6,2701.3,0.485]
["bitfinex","ETHUSD",1643844760876,4.16344913,2702.6,2701.4,0.446]
["bitfinex","ETHUSD",1643844760877,7.16344913,2702.6,2701.4,0.446]
["bitfinex","ETHUSD",1643844761076,7.16344913,2702.6,2701.3,0.185]
["bitfinex","ETHUSD",1643844761077,4.65,2702.5,2701.3,0.485]
["bitfinex","ETHUSD",1643844761275,4.65,2702.5,2701.2,0.446]
["bitfinex","ETHUSD",1643844761528,1.21344913,2702.6,2701.2,0.446]
["bitfinex","ETHUSD",1643844761529,0.33042318,2702.6,2701.2,0.446]
["bitfinex","ETHUSD",1643844761727,0.33042318,2702.6,2701.2,0.63171]
["bitfinex","ETHUSD",1643844761926,3.0,2701.8,2701.2,0.446]
["bitfinex","ETHUSD",1643844762225,5.33042318,2702.6,2700.8,0.446]
["bitfinex","ETHUSD",1643844762226,3.0,2701.9,2700.8,0.446]
["bitfinex","ETHUSD",1643844762425,3.0,2701.9,2700.8,0.346]
["bitfinex","ETHUSD",1643844762627,10.6461,2703.0,2700.5,0.18571]
["bitfinex","ETHUSD",1643844762826,0.86168608,2701.3,2700.6,1.02715307]
["bitfinex","ETHUSD",1643844763025,10.6461,2703.0,2700.6,1.02715307]
["bitfinex","ETHUSD",1643844763225,10.6461,2703.0,2700.6,0.48571]
["bitfinex","ETHUSD",1643844763226,3.0,2701.6,2700.6,0.48571]
["bitfinex","ETHUSD",1643844763525,3.0,2701.6,2700.4,0.32319997]
["bitfinex","ETHUSD",1643844763526,3.0,2701.9,2700.4,0.32319997]
["bitfinex","ETHUSD",1643844763724,3.0,2701.5,2700.4,0.32319997]
["bitfinex","ETHUSD",1643844764025,5.0,2702.8,2700.4,0.32319997]
["bitfinex","ETHUSD",1643844764330,3.1499,2705.1,2701.9,4.75]
["bitfinex","ETHUSD",1643844764528,17.3,2705.7,2703.2,0.0128189]
["bitfinex","ETHUSD",1643844764529,0.025,2705.0,2703.2,0.0128189]
["bitfinex","ETHUSD",1643844764728,1.050272,2705.3,2704.0,3.0]
["bitfinex","ETHUSD",1643844764934,1.050272,2705.3,2703.9,0.01202797]
["bitfinex","ETHUSD",1643844764935,1.050272,2705.3,2704.1,0.01]
["bitfinex","ETHUSD",1643844765181,0.3998705,2705.2,2704.2,0.446]
["bitfinex","ETHUSD",1643844765578,0.3998705,2705.2,2704.2,0.456]
["bitfinex","ETHUSD",1643844765777,0.3998705,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1643844765974,0.3998705,2705.2,2704.3,0.37041]
["bitfinex","ETHUSD",1643844766177,0.3998705,2705.2,2703.7,5.577]
["bitfinex","ETHUSD",1643844766178,0.3998705,2705.2,2704.0,0.446]
["bitfinex","ETHUSD",1643844766376,0.3998705,2705.2,2703.2,0.13819997]
["bitfinex","ETHUSD",1643844766377,0.79150632,2704.3,2703.8,0.1848]
["bitfinex","ETHUSD",1643844766578,3.0,2704.1,2703.8,0.1848]
["bitfinex","ETHUSD",1643844766778,0.79150632,2704.3,2703.4,0.1849]
["bitfinex","ETHUSD",1643844766977,0.79150632,2704.3,2703.3,0.6309]
["bitfinex","ETHUSD",1643844767175,0.1849,2704.2,2703.3,0.63171]
["bitfinex","ETHUSD",1643844767376,0.79150632,2704.3,2703.2,0.6309]
["bitfinex","ETHUSD",1643844767580,0.79150632,2704.3,2702.5,0.18571]
["bitfinex","ETHUSD",1643844767581,3.0,2704.0,2702.6,0.1849]
["bitfinex","ETHUSD",1643844767788,5.0,2704.7,2702.0,12.82309264]
["bitfinex","ETHUSD",1643844767789,3.0,2703.7,2702.3,0.18571]
["bitfinex","ETHUSD",1643844767978,0.1849,2703.9,2702.4,0.446]
["bitfinex","ETHUSD",1643844768280,3.8128,2705.1,2702.5,0.446]
["bitfinex","ETHUSD",1643844768281,0.1849,2703.6,2702.5,0.446]
["bitfinex","ETHUSD",1643844768478,0.1849,2703.8,2702.6,0.446]
["bitfinex","ETHUSD",1643844768677,0.89619369,2702.9,2702.6,0.446]
["bitfinex","ETHUSD",1643844768924,0.89619369,2702.9,2702.3,20.91830452]
["bitfinex","ETHUSD",1643844769124,1.19619369,2702.9,2701.2,0.18571]
["bitfinex","ETHUSD",1643844769331,0.2834,2704.2,2701.2,0.18571]
["bitfinex","ETHUSD",1643844769332,0.1846,2703.7,2702.4,0.01200131]
["bitfinex","ETHUSD",1643844769522,0.00276701,2705.1,2703.3,3.0]
["bitfinex","ETHUSD",1643844769523,0.1846,2705.0,2703.3,3.0]
["bitfinex","ETHUSD",1643844769722,0.00994024,2705.1,2703.3,3.0]
["bitfinex","ETHUSD",1643844769723,0.00276701,2705.1,2704.6,0.01266341]
["bitfinex","ETHUSD",1643844769923,0.00276701,2705.1,2704.7,0.18571]
["bitfinex","ETHUSD",1643844770126,0.00276701,2705.1,2704.3,1.76025]
["bitfinex","ETHUSD",1643844770127,0.00276701,2705.1,2704.8,0.1847]
["bitfinex","ETHUSD",1643844770326,0.00276701,2705.1,2704.7,0.1847]
["bitfinex","ETHUSD",1643844770520,0.00276701,2705.1,2704.1,0.01280438]
["bitfinex","ETHUSD",1643844770521,0.00276701,2705.1,2704.8,0.18571]
["bitfinex","ETHUSD",1643844770722,0.00276701,2705.1,2705.0,0.18571]
["bitfinex","ETHUSD",1643844770924,0.00276701,2705.1,2704.3,0.1847]
["bitfinex","ETHUSD",1643844771123,0.00276701,2705.1,2704.5,0.3]
["bitfinex","ETHUSD",1643844771323,3.0,2705.0,2704.3,0.3]
["bitfinex","ETHUSD",1643844771524,0.06841008,2704.5,2704.4,0.446]
["bitfinex","ETHUSD",1643844771725,0.06841008,2704.5,2704.4,0.746]
["bitfinex","ETHUSD",1643844771925,0.06841008,2704.5,2704.4,0.3]
["bitfinex","ETHUSD",1643844772324,0.25311008,2704.5,2703.9,0.446]
["bitfinex","ETHUSD",1643844772524,3.0,2704.0,2703.4,0.1847]
["bitfinex","ETHUSD",1643844772784,0.89438395,2704.2,2703.5,0.446]
["bitfinex","ETHUSD",1643844772785,3.0,2703.8,2703.5,0.446]
["bitfinex","ETHUSD",1643844772983,3.0,2703.6,2703.5,0.446]
["bitfinex","ETHUSD",1643844773280,3.0,2703.6,2702.2,7.33725]
["bitfinex","ETHUSD",1643844773281,3.1849,2703.6,2702.2,0.446]
["bitfinex","ETHUSD",1643844773480,3.1849,2703.6,2701.2,0.18571]
["bitfinex","ETHUSD",1643844773481,1.0,2703.5,2701.8,0.446]
["bitfinex","ETHUSD",1643844773680,1.0,2703.5,2701.4,0.446]
["bitfinex","ETHUSD",1643844773681,0.91569303,2702.2,2701.4,0.446]
["bitfinex","ETHUSD",1643844773884,0.91569303,2702.2,2701.5,0.185]
["bitfinex","ETHUSD",1643844774079,0.91569303,2702.2,2701.1,0.631]
["bitfinex","ETHUSD",1643844774080,3.0,2701.7,2701.1,0.631]
["bitfinex","ETHUSD",1643844774283,0.3015,2702.8,2701.1,0.631]
["bitfinex","ETHUSD",1643844774284,1.047,2702.8,2701.4,0.01282447]
["bitfinex","ETHUSD",1643844774486,3.005,2703.9,2702.7,0.01236814]
["bitfinex","ETHUSD",1643844774683,0.1842,2704.0,2702.8,0.446]
["bitfinex","ETHUSD",1643844774684,0.005,2703.8,2702.8,0.446]
["bitfinex","ETHUSD",1643844774882,0.1842,2703.8,2703.7,0.01269746]
["bitfinex","ETHUSD",1643844775079,0.13819997,2704.1,2703.7,0.42060508]
["bitfinex","ETHUSD",1643844775080,3.0,2703.9,2703.7,0.42060508]
["bitfinex","ETHUSD",1643844775281,0.33393275,2704.0,2703.7,0.42060508]
["bitfinex","ETHUSD",1643844775484,0.32893275,2704.0,2703.9,5.577]
["bitfinex","ETHUSD",1643844775681,0.00274577,2704.1,2703.9,6.03540926]
["bitfinex","ETHUSD",1643844775879,0.005,2704.8,2704.0,5.577]
["bitfinex","ETHUSD",1643844776079,0.005,2704.8,2704.1,0.446]
["bitfinex","ETHUSD",1643844776080,3.0,2704.2,2704.1,0.446]
["bitfinex","ETHUSD",1643844776282,0.90557373,2704.3,2704.1,0.746]
["bitfinex","ETHUSD",1643844776520,3.0,2704.2,2703.9,0.3]
["bitfinex","ETHUSD",1643844776721,3.0,2704.0,2703.5,1.3]
["bitfinex","ETHUSD",1643844776920,0.38740723,2704.1,2703.5,1.6]
["bitfinex","ETHUSD",1643844777123,0.1849,2704.0,2703.5,1.6]
["bitfinex","ETHUSD",1643844777321,0.38240723,2704.1,2703.6,0.446]
["bitfinex","ETHUSD",1643844777520,0.38240723,2704.1,2703.6,0.6309]
["bitfinex","ETHUSD",1643844777922,0.1899,2704.9,2703.7,0.18571]
["bitfinex","ETHUSD",1643844778128,0.1849,2704.9,2703.9,3.0]
["bitfinex","ETHUSD",1643844778322,0.83709104,2705.7,2704.5,0.01250039]
["bitfinex","ETHUSD",1643844778323,0.005,2705.2,2704.5,0.01250039]
["bitfinex","ETHUSD",1643844778521,0.005,2705.2,2704.6,0.446]
["bitfinex","ETHUSD",1643844778922,0.005,2705.2,2704.6,0.746]
["bitfinex","ETHUSD",1643844778923,3.3998705,2705.1,2704.6,0.746]
["bitfinex","ETHUSD",1643844779122,3.0,2704.9,2704.6,0.746]
["bitfinex","ETHUSD",1643844779325,1.085272,2708.5,2704.8,3.19840607]
["bitfinex","ETHUSD",1643844779525,4.5965,2706.8,2706.1,0.01237372]
["bitfinex","ETHUSD",1643844779722,0.04035807,2706.4,2705.9,0.446]
["bitfinex","ETHUSD",1643844779921,0.04035807,2706.4,2705.3,0.446]
["bitfinex","ETHUSD",1643844780176,0.1347,2706.3,2705.3,0.746]
["bitfinex","ETHUSD",1643844780373,3.0,2705.5,2705.3,0.746]
["bitfinex","ETHUSD",1643844780575,0.3998705,2706.2,2705.3,0.746]
["bitfinex","ETHUSD",1643844780778,3.0,2705.7,2705.3,0.746]
["bitfinex","ETHUSD",1643844780975,5.9,2705.4,2705.3,0.3]
["bitfinex","ETHUSD",1643844781176,5.9,2705.4,2704.3,0.18571]
["bitfinex","ETHUSD",1643844781378,7.2354,2706.1,2704.3,0.18571]
["bitfinex","ETHUSD",1643844781379,4.6655,2705.3,2704.6,0.3]
["bitfinex","ETHUSD",1643844781576,4.6655,2705.3,2704.6,0.45814315]
["bitfinex","ETHUSD",1643844781774,4.6655,2705.3,2704.6,0.746]
["bitfinex","ETHUSD",1643844781775,3.0,2705.2,2704.6,0.746]
["bitfinex","ETHUSD",1643844781973,2.29562043,2705.2,2704.6,0.746]
["bitfinex","ETHUSD",1643844782174,4.6655,2705.3,2704.6,0.746]
["bitfinex","ETHUSD",1643844782374,4.6655,2705.3,2704.6,0.745195]
["bitfinex","ETHUSD",1643844782775,3.0,2704.9,2704.6,0.745195]
["bitfinex","ETHUSD",1643844782975,4.6655,2705.3,2704.6,0.745195]
["bitfinex","ETHUSD",1643844783174,4.6655,2705.3,2704.6,0.446]
["bitfinex","ETHUSD",1643844783578,4.6655,2705.3,2704.7,0.18571]
["bitfinex","ETHUSD",1643844784243,3.0,2706.6,2704.7,0.18571]
["bitfinex","ETHUSD",1643844784244,0.61198834,2707.9,2704.8,5.696]
["bitfinex","ETHUSD",1643844784445,0.61198834,2707.9,2706.1,0.01238847]
["bitfinex","ETHUSD",1643844784639,0.61198834,2707.9,2707.2,0.01239149]
["bitfinex","ETHUSD",1643844784640,0.06810083,2707.9,2707.2,0.01239149]
["bitfinex","ETHUSD",1643844784838,0.06810083,2707.9,2707.3,0.446]
["bitfinex","ETHUSD",1643844785039,0.06810083,2707.9,2707.4,0.446]
["bitfinex","ETHUSD",1643844785240,0.06810083,2707.9,2707.4,0.746]
["bitfinex","ETHUSD",1643844785639,0.06810083,2707.9,2707.4,0.446]
["bitfinex","ETHUSD",1643844785943,3.0,2707.5,2707.1,0.446]
["bitfinex","ETHUSD",1643844786142,3.0,2707.2,2706.6,0.446]
["bitfinex","ETHUSD",1643844786339,0.1,2707.4,2706.6,0.446]
["bitfinex","ETHUSD",1643844786542,0.0998705,2706.8,2706.6,0.446]
["bitfinex","ETHUSD",1643844787139,0.0998705,2706.8,2706.6,0.746]
["bitfinex","ETHUSD",1643844787339,2.2,2706.7,2706.6,0.746]
["bitfinex","ETHUSD",1643844787542,4.6,2706.6,2705.9,0.446]
["bitfinex","ETHUSD",1643844787783,4.6,2706.6,2704.9,6.66116]
["bitfinex","ETHUSD",1643844787784,0.18649965,2706.1,2705.4,0.1847]
["bitfinex","ETHUSD",1643844787982,0.18649965,2706.1,2705.6,0.446]
["bitfinex","ETHUSD",1643844788179,0.18649965,2706.1,2705.2,0.63171]
["bitfinex","ETHUSD",1643844789184,0.76409362,2706.5,2705.3,2.2]
["bitfinex","ETHUSD",1643844789385,0.06810083,2707.9,2705.8,1.77307562]
["bitfinex","ETHUSD",1643844789584,0.06810083,2707.9,2706.4,1.77292183]
["bitfinex","ETHUSD",1643844789784,0.06810083,2707.9,2706.5,0.63171]
["bitfinex","ETHUSD",1643844789982,0.06810083,2707.9,2706.6,1.058]
["bitfinex","ETHUSD",1643844790183,0.06810083,2707.9,2706.7,1.50498]
["bitfinex","ETHUSD",1643844790384,0.06810083,2707.9,2707.0,0.68177251]
["bitfinex","ETHUSD",1643844790585,0.06810083,2707.9,2707.1,0.64465619]
["bitfinex","ETHUSD",1643844790785,0.1180474,2708.0,2707.2,2.87311]
["bitfinex","ETHUSD",1643844790988,0.007,2708.7,2708.0,0.01965798]
["bitfinex","ETHUSD",1643844791188,0.007,2708.7,2708.1,0.6305]
["bitfinex","ETHUSD",1643844791440,3.0,2708.3,2708.2,0.446]
["bitfinex","ETHUSD",1643844791624,3.0,2708.3,2708.0,0.1845]
["bitfinex","ETHUSD",1643844791625,2.95,2708.5,2708.0,0.3]
["bitfinex","ETHUSD",1643844791825,3.4248702,2708.1,2707.2,0.1845]
["bitfinex","ETHUSD",1643844792028,3.4248702,2708.1,2706.9,0.1845]
["bitfinex","ETHUSD",1643844792029,3.0,2707.7,2706.9,0.1845]
["bitfinex","ETHUSD",1643844792226,3.0,2707.7,2706.5,0.446]
["bitfinex","ETHUSD",1643844792426,0.00274201,2707.6,2706.5,0.446]
["bitfinex","ETHUSD",1643844792625,3.00274201,2707.6,2706.5,0.446]
["bitfinex","ETHUSD",1643844792825,0.12338618,2707.0,2706.5,0.63035]
["bitfinex","ETHUSD",1643844793027,3.0,2706.8,2706.5,0.446]
["bitfinex","ETHUSD",1643844793226,0.12338618,2707.0,2706.5,0.446]
["bitfinex","ETHUSD",1643844793425,3.0,2706.9,2706.5,0.446]
["bitfinex","ETHUSD",1643844793829,0.00274201,2707.3,2706.5,0.446]
["bitfinex","ETHUSD",1643844794026,2.81725924,2706.6,2706.0,0.18435]
["bitfinex","ETHUSD",1643844794226,2.18455,2707.8,2706.0,0.18435]
["bitfinex","ETHUSD",1643844794227,0.00274201,2707.7,2706.0,0.18435]
["bitfinex","ETHUSD",1643844794429,0.00774201,2707.7,2706.3,0.01295956]
["bitfinex","ETHUSD",1643844794628,0.00274201,2707.7,2706.4,0.63035]
["bitfinex","ETHUSD",1643844794827,0.005,2707.8,2706.4,0.63035]
["bitfinex","ETHUSD",1643844794828,0.00274201,2707.8,2706.4,2.63035]
["bitfinex","ETHUSD",1643844795026,0.00274201,2707.8,2706.4,0.63035]
["bitfinex","ETHUSD",1643844795276,3.0,2707.6,2706.4,1.11485]
["bitfinex","ETHUSD",1643844795474,5.1755,2707.5,2706.4,0.43414254]
["bitfinex","ETHUSD",1643844795683,5.1755,2707.5,2706.4,0.13414254]
["bitfinex","ETHUSD",1643844795684,0.005,2707.4,2706.4,0.13414254]
["bitfinex","ETHUSD",1643844795878,3.0,2706.5,2705.7,0.01283243]
["bitfinex","ETHUSD",1643844796080,3.0,2706.5,2705.4,0.1847]
["bitfinex","ETHUSD",1643844796081,3.0,2705.8,2705.4,0.1847]
["bitfinex","ETHUSD",1643844796276,0.7602,2705.8,2705.1,0.1847]
["bitfinex","ETHUSD",1643844796481,0.7602,2705.8,2704.4,0.01235079]
["bitfinex","ETHUSD",1643844796482,3.0,2705.6,2704.5,0.1847]
["bitfinex","ETHUSD",1643844796876,3.0,2705.6,2704.4,0.01235079]
["bitfinex","ETHUSD",1643844796877,3.7538642,2705.6,2704.4,0.01235079]
["bitfinex","ETHUSD",1643844797076,5.0991,2705.5,2704.4,0.19705079]
["bitfinex","ETHUSD",1643844797276,5.10184201,2705.5,2704.4,0.01235079]
["bitfinex","ETHUSD",1643844797476,3.0,2705.2,2704.4,0.01235079]
["bitfinex","ETHUSD",1643844797876,5.10184201,2705.5,2704.4,0.01235079]
["bitfinex","ETHUSD",1643844797877,3.0,2704.8,2704.4,0.01235079]
["bitfinex","ETHUSD",1643844798079,3.0,2704.8,2704.1,0.1847]
["bitfinex","ETHUSD",1643844798279,3.0,2704.8,2703.9,2.63819997]
["bitfinex","ETHUSD",1643844798478,0.00274201,2704.7,2703.9,2.63819997]
["bitfinex","ETHUSD",1643844798942,3.0,2704.6,2703.9,2.5]
["bitfinex","ETHUSD",1643844799139,0.94573164,2705.1,2703.3,0.1847]
["bitfinex","ETHUSD",1643844799140,0.73343271,2704.4,2703.3,0.1847]
["bitfinex","ETHUSD",1643844799334,0.73343271,2704.4,2703.2,2.73601909]
["bitfinex","ETHUSD",1643844799335,0.8306,2704.4,2703.2,2.73601909]
["bitfinex","ETHUSD",1643844799536,2.59940357,2704.9,2703.2,2.74894114]
["bitfinex","ETHUSD",1643844799537,3.0152,2704.9,2703.2,2.74894114]
["bitfinex","ETHUSD",1643844799734,3.0152,2704.9,2703.5,0.37080108]
["bitfinex","ETHUSD",1643844799735,0.00274201,2704.3,2703.5,0.37080108]
["bitfinex","ETHUSD",1643844799938,0.00274201,2704.3,2704.0,0.40750361]
["bitfinex","ETHUSD",1643844800136,0.00274201,2705.2,2703.8,0.01246427]
["bitfinex","ETHUSD",1643844800338,0.00274201,2705.2,2704.2,0.67138675]
["bitfinex","ETHUSD",1643844800534,0.00274201,2705.2,2703.8,0.01246427]
["bitfinex","ETHUSD",1643844800734,5.40533024,2705.4,2703.8,0.01246427]
["bitfinex","ETHUSD",1643844800938,3.0,2704.6,2703.3,0.1847]
["bitfinex","ETHUSD",1643844801237,2.40533024,2705.4,2703.3,0.1847]
["bitfinex","ETHUSD",1643844801238,0.00274201,2704.5,2703.3,0.1847]
["bitfinex","ETHUSD",1643844801437,0.00274201,2704.5,2703.6,0.87282062]
["bitfinex","ETHUSD",1643844801639,0.00274201,2704.5,2703.3,0.1847]
["bitfinex","ETHUSD",1643844801835,0.00274201,2704.8,2703.2,2.92091909]
["bitfinex","ETHUSD",1643844802039,3.0,2704.5,2703.2,2.92091909]
["bitfinex","ETHUSD",1643844802236,5.35642327,2704.8,2703.2,2.92091909]
["bitfinex","ETHUSD",1643844802436,0.00274201,2704.4,2703.2,2.92091909]
["bitfinex","ETHUSD",1643844802675,3.0,2704.1,2703.2,2.92091909]
["bitfinex","ETHUSD",1643844802881,2.36458818,2704.2,2703.1,0.19770977]
["bitfinex","ETHUSD",1643844803078,0.00274201,2704.0,2703.1,0.01280977]
["bitfinex","ETHUSD",1643844803279,4.97274201,2704.0,2703.1,0.01280977]
["bitfinex","ETHUSD",1643844803479,4.97274201,2704.0,2702.9,0.13819997]
["bitfinex","ETHUSD",1643844803480,3.0,2703.8,2702.9,0.13819997]
["bitfinex","ETHUSD",1643844803682,2.36054017,2703.7,2702.7,1.06461157]
["bitfinex","ETHUSD",1643844803882,2.36054017,2703.7,2702.7,0.1849]
["bitfinex","ETHUSD",1643844803883,0.00274201,2703.7,2702.7,0.1849]
["bitfinex","ETHUSD",1643844804286,0.00274201,2703.8,2703.2,0.01291509]
["bitfinex","ETHUSD",1643844804581,0.00274201,2703.8,2703.3,0.446]
["bitfinex","ETHUSD",1643844804779,2.0,2705.0,2703.3,0.6309]
["bitfinex","ETHUSD",1643844804780,2.00274201,2705.0,2703.3,0.6309]
["bitfinex","ETHUSD",1643844805181,2.18729201,2705.0,2703.3,0.6309]
["bitfinex","ETHUSD",1643844805383,0.90778204,2704.9,2703.3,0.9309]
["bitfinex","ETHUSD",1643844805584,0.90778204,2704.9,2703.2,0.01291509]
["bitfinex","ETHUSD",1643844805585,2.18729201,2704.8,2703.2,0.01291509]
["bitfinex","ETHUSD",1643844805784,2.18729201,2704.8,2702.3,0.27639994]
["bitfinex","ETHUSD",1643844805785,4.29939201,2704.8,2702.7,0.19776522]
["bitfinex","ETHUSD",1643844805982,7.49274806,2704.7,2702.7,0.01286522]
["bitfinex","ETHUSD",1643844806180,2.18729201,2704.6,2702.7,0.01286522]
["bitfinex","ETHUSD",1643844806423,0.75391326,2704.1,2702.8,0.900396]
["bitfinex","ETHUSD",1643844806928,0.00274201,2704.0,2702.8,1.500396]
["bitfinex","ETHUSD",1643844807726,2.33993021,2704.0,2702.8,0.6]
["bitfinex","ETHUSD",1643844807924,3.0,2703.7,2702.8,0.3]
["bitfinex","ETHUSD",1643844808130,2.37932577,2703.6,2702.4,0.1849]
["bitfinex","ETHUSD",1643844808327,5.17174201,2703.6,2702.3,0.27639994]
["bitfinex","ETHUSD",1643844808525,2.56843919,2703.5,2702.3,0.27639994]
["bitfinex","ETHUSD",1643844808726,0.00274201,2703.4,2702.3,0.27639994]
["bitfinex","ETHUSD",1643844809329,0.00274201,2703.4,2702.1,0.6309]
["bitfinex","ETHUSD",1643844809727,0.00274201,2703.4,2702.2,0.69470712]
["bitfinex","ETHUSD",1643844809928,0.00274201,2703.4,2702.2,1.14070712]
["bitfinex","ETHUSD",1643844810186,0.00274201,2703.4,2702.2,0.746]
["bitfinex","ETHUSD",1643844810378,0.00274201,2703.4,2702.2,0.446]
["bitfinex","ETHUSD",1643844811182,3.0,2702.9,2702.2,0.446]
["bitfinex","ETHUSD",1643844811386,0.00274201,2703.4,2702.2,0.446]
["bitfinex","ETHUSD",1643844811584,3.0,2703.0,2702.0,1.085272]
["bitfinex","ETHUSD",1643844811785,3.0,2702.8,2702.0,1.085272]
["bitfinex","ETHUSD",1643844811982,3.0,2702.7,2702.0,1.085272]
["bitfinex","ETHUSD",1643844812186,0.00274201,2702.6,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844812384,0.18455,2702.5,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844812983,8.1,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844813184,5.1,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844813783,8.1,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844814030,8.58455,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844814230,6.6741,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844814428,29.93991681,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844814627,32.93991681,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844814831,29.93991681,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844815030,5.546,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844815231,5.1,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844815430,8.1,2702.1,2702.0,7.2e-05]
["bitfinex","ETHUSD",1643844815628,8.1,2702.1,2700.6,0.01246229]
["bitfinex","ETHUSD",1643844815629,5.1,2702.0,2700.6,0.01246229]
["bitfinex","ETHUSD",1643844815828,5.1,2702.0,2700.7,0.185]
["bitfinex","ETHUSD",1643844816228,0.18455,2701.9,2700.7,0.185]
["bitfinex","ETHUSD",1643844816429,0.8519561,2701.4,2700.2,1.03190485]
["bitfinex","ETHUSD",1643844816628,0.8519561,2701.4,2700.3,0.01]
["bitfinex","ETHUSD",1643844816828,3.8519561,2701.4,2700.3,0.01]
["bitfinex","ETHUSD",1643844817029,3.0,2701.2,2700.1,0.01]
["bitfinex","ETHUSD",1643844817231,3.0,2701.2,2700.2,0.185]
["bitfinex","ETHUSD",1643844817433,3.0,2701.2,2700.1,0.185]
["bitfinex","ETHUSD",1643844817671,3.0,2701.2,2699.8,0.185]
["bitfinex","ETHUSD",1643844817872,0.94438635,2700.9,2699.8,0.185]
["bitfinex","ETHUSD",1643844818074,5.2642,2700.8,2699.8,0.185]
["bitfinex","ETHUSD",1643844818274,5.2642,2700.8,2700.4,0.35314497]
["bitfinex","ETHUSD",1643844818475,3.6156,2701.3,2700.4,0.01204705]
["bitfinex","ETHUSD",1643844818672,1.1599,2701.8,2700.4,0.01204705]
["bitfinex","ETHUSD",1643844819277,1.1599,2701.8,2700.4,0.6860874]
["bitfinex","ETHUSD",1643844819674,1.1599,2701.8,2700.5,0.185]
["bitfinex","ETHUSD",1643844819876,1.1599,2701.8,2700.5,0.01]
["bitfinex","ETHUSD",1643844820079,1.1599,2701.8,2700.4,0.2]
["bitfinex","ETHUSD",1643844820274,1.1599,2701.8,2700.0,0.485]
["bitfinex","ETHUSD",1643844820774,0.71194631,2701.6,2700.3,0.87032421]
["bitfinex","ETHUSD",1643844820975,1.1599,2701.8,2700.3,0.87032421]
["bitfinex","ETHUSD",1643844820976,4.3739,2701.7,2700.3,0.87032421]
["bitfinex","ETHUSD",1643844821175,4.3739,2701.7,2700.3,1.17032421]
["bitfinex","ETHUSD",1643844821446,3.18455,2701.6,2700.4,0.01]
["bitfinex","ETHUSD",1643844821642,3.0,2701.2,2700.4,0.01]
["bitfinex","ETHUSD",1643844821839,3.0,2701.2,2700.2,0.01]
["bitfinex","ETHUSD",1643844822040,0.18455,2701.1,2699.7,0.195]
["bitfinex","ETHUSD",1643844822740,0.92346796,2701.0,2699.7,0.195]
["bitfinex","ETHUSD",1643844823139,2.04686796,2701.0,2699.7,0.195]
["bitfinex","ETHUSD",1643844823341,0.18455,2700.9,2699.7,0.195]
["bitfinex","ETHUSD",1643844823545,0.18455,2700.9,2699.5,0.185]
["bitfinex","ETHUSD",1643844823546,0.63055,2700.9,2699.5,0.185]
["bitfinex","ETHUSD",1643844823740,3.0,2700.5,2699.5,0.185]
["bitfinex","ETHUSD",1643844823938,0.5917,2700.6,2699.5,0.185]
["bitfinex","ETHUSD",1643844824737,0.5917,2700.6,2699.6,0.7794672]
["bitfinex","ETHUSD",1643844824938,3.9588,2700.9,2699.6,0.7794672]
["bitfinex","ETHUSD",1643844825175,3.9588,2700.9,2699.5,0.195]
["bitfinex","ETHUSD",1643844825381,0.18455,2700.8,2699.5,0.185]
["bitfinex","ETHUSD",1643844825572,0.48455,2700.8,2699.5,0.185]
["bitfinex","ETHUSD",1643844826274,0.48455,2700.8,2699.3,0.01292272]
["bitfinex","ETHUSD",1643844826275,3.0,2700.2,2699.3,0.01292272]
["bitfinex","ETHUSD",1643844826479,4.0942,2700.2,2699.1,0.33235834]
["bitfinex","ETHUSD",1643844826675,1.0942,2700.2,2699.1,0.14725834]
["bitfinex","ETHUSD",1643844826876,1.0942,2700.2,2699.2,0.04092649]
["bitfinex","ETHUSD",1643844827478,4.8804,2700.4,2699.5,0.01204647]
["bitfinex","ETHUSD",1643844827479,4.6511,2700.4,2699.5,0.01204647]
["bitfinex","ETHUSD",1643844827679,4.4664,2700.4,2699.5,0.01204647]
["bitfinex","ETHUSD",1643844827883,4.4664,2700.4,2699.6,0.185]
["bitfinex","ETHUSD",1643844828078,4.4664,2700.4,2700.3,0.80428792]
["bitfinex","ETHUSD",1643844828279,1.2018,2701.0,2699.6,0.195]
["bitfinex","ETHUSD",1643844828479,4.5397,2700.8,2699.6,0.195]
["bitfinex","ETHUSD",1643844828681,4.5397,2700.8,2699.6,0.185]
["bitfinex","ETHUSD",1643844828927,4.5397,2700.8,2699.4,0.01]
["bitfinex","ETHUSD",1643844828928,4.5397,2700.8,2699.5,0.185]
["bitfinex","ETHUSD",1643844829328,0.116298,2700.3,2699.5,0.185]
["bitfinex","ETHUSD",1643844830132,4.5397,2700.8,2699.5,0.195]
["bitfinex","ETHUSD",1643844830331,4.5397,2700.8,2699.5,0.20792658]
["bitfinex","ETHUSD",1643844830538,4.5397,2700.8,2699.5,0.195]
["bitfinex","ETHUSD",1643844830730,4.7244,2700.8,2699.5,0.01]
["bitfinex","ETHUSD",1643844830932,4.7244,2700.8,2699.7,0.78154001]
["bitfinex","ETHUSD",1643844831132,4.5397,2700.8,2699.7,1.08154001]
["bitfinex","ETHUSD",1643844831330,4.5397,2700.8,2699.8,0.01]
["bitfinex","ETHUSD",1643844831331,0.34472046,2700.3,2699.8,0.01]
["bitfinex","ETHUSD",1643844831533,0.34472046,2700.3,2699.4,0.01]
["bitfinex","ETHUSD",1643844832781,0.1847,2700.7,2699.7,1.23836334]
["bitfinex","ETHUSD",1643844832976,4.7244,2700.8,2699.8,0.01]
["bitfinex","ETHUSD",1643844833180,4.5397,2700.8,2699.8,0.01]
["bitfinex","ETHUSD",1643844833779,0.38783296,2700.3,2699.8,0.01]
["bitfinex","ETHUSD",1643844834177,0.38783296,2700.3,2699.7,0.3]
["bitfinex","ETHUSD",1643844834377,4.5397,2700.8,2699.6,0.31213874]
["bitfinex","ETHUSD",1643844834584,4.5397,2700.8,2699.6,0.01213874]
["bitfinex","ETHUSD",1643844834778,4.5397,2700.8,2699.7,0.185]
["bitfinex","ETHUSD",1643844834980,4.5397,2700.8,2699.7,0.195]
["bitfinex","ETHUSD",1643844835377,4.5397,2700.8,2700.3,0.88313403]
["bitfinex","ETHUSD",1643844835578,4.5397,2700.8,2700.3,1.18313403]
["bitfinex","ETHUSD",1643844835882,4.5397,2700.8,2700.4,0.01]
["bitfinex","ETHUSD",1643844836079,4.5397,2700.8,2699.9,1.195]
["bitfinex","ETHUSD",1643844836280,4.5397,2700.8,2700.0,0.456]
["bitfinex","ETHUSD",1643844836729,0.11485877,2700.5,2700.0,0.446]
["bitfinex","ETHUSD",1643844836928,0.11485877,2700.5,2700.0,0.456]
["bitfinex","ETHUSD",1643844837132,0.11485877,2700.5,2700.0,0.446]
["bitfinex","ETHUSD",1643844837528,4.5397,2700.8,2700.0,0.446]
["bitfinex","ETHUSD",1643844837929,4.5397,2700.8,2699.9,0.31]
["bitfinex","ETHUSD",1643844839329,4.5397,2700.8,2699.9,2.31]
["bitfinex","ETHUSD",1643844839631,6.6237,2701.6,2699.9,2.31]
["bitfinex","ETHUSD",1643844839632,0.1847,2701.9,2700.2,0.02970586]
["bitfinex","ETHUSD",1643844839829,0.18455,2702.1,2700.3,0.446]
["bitfinex","ETHUSD",1643844840030,0.88002925,2702.0,2700.8,0.72668723]
["bitfinex","ETHUSD",1643844840283,0.88002925,2702.0,2700.5,1.01]
["bitfinex","ETHUSD",1643844840482,0.88002925,2702.0,2700.6,0.01]
["bitfinex","ETHUSD",1643844840678,0.18455,2701.9,2700.6,0.01]
["bitfinex","ETHUSD",1643844840877,0.18455,2701.9,2700.3,1.806]
["bitfinex","ETHUSD",1643844840878,0.03455,2701.9,2700.3,1.806]
["bitfinex","ETHUSD",1643844841080,0.83002925,2702.0,2700.3,1.806]
["bitfinex","ETHUSD",1643844841081,0.42740665,2700.9,2700.4,0.01]
["bitfinex","ETHUSD",1643844841277,0.42740665,2700.9,2700.3,0.756]
["bitfinex","ETHUSD",1643844841478,0.42740665,2700.9,2700.3,0.31]
["bitfinex","ETHUSD",1643844841677,0.42740665,2700.9,2700.3,0.01]
["bitfinex","ETHUSD",1643844841878,0.42740665,2700.9,2700.2,0.06248047]
["bitfinex","ETHUSD",1643844842077,0.42740665,2700.9,2700.2,0.01248047]
["bitfinex","ETHUSD",1643844842282,3.766,2701.3,2699.9,0.185]
["bitfinex","ETHUSD",1643844842283,0.05036948,2700.0,2699.9,0.185]
["bitfinex","ETHUSD",1643844842480,0.05036948,2700.0,2699.7,0.446]
["bitfinex","ETHUSD",1643844842681,0.05036948,2700.0,2699.4,0.641]
["bitfinex","ETHUSD",1643844842881,0.18506,2700.6,2699.5,0.8450538]
["bitfinex","ETHUSD",1643844842882,4.5994,2700.6,2699.5,0.8450538]
["bitfinex","ETHUSD",1643844843080,4.5994,2700.6,2699.5,0.8550538]
["bitfinex","ETHUSD",1643844843280,4.5994,2700.6,2699.4,0.01]
["bitfinex","ETHUSD",1643844843932,0.44057013,2699.7,2699.4,0.01]
["bitfinex","ETHUSD",1643844844127,4.5994,2700.6,2699.4,0.01]
["bitfinex","ETHUSD",1643844844527,3.0,2700.5,2699.4,0.01]
["bitfinex","ETHUSD",1643844844727,3.0,2700.3,2699.4,0.01]
["bitfinex","ETHUSD",1643844844926,4.5994,2700.6,2699.2,0.04092649]
["bitfinex","ETHUSD",1643844844927,0.18506,2700.5,2699.2,0.04092649]
["bitfinex","ETHUSD",1643844845130,0.74739459,2700.2,2699.2,0.04092649]
["bitfinex","ETHUSD",1643844845428,4.5994,2700.6,2699.1,0.04149492]
["bitfinex","ETHUSD",1643844845626,0.41824191,2699.6,2699.1,0.04149492]
["bitfinex","ETHUSD",1643844846828,1.39334191,2699.6,2699.1,0.04149492]
["bitfinex","ETHUSD",1643844848476,4.57840191,2699.6,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844848675,1.87840191,2699.6,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844849775,1.39334191,2699.6,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844853131,3.0,2699.5,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844853330,1.29383365,2699.6,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844853531,0.41824191,2699.6,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844855030,3.41824191,2699.6,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844855281,0.41824191,2699.6,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844856179,0.18506,2699.5,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844858783,0.41824191,2699.6,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844859027,3.6438,2700.2,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844859228,1.56912652,2700.1,2699.1,3.03774377]
["bitfinex","ETHUSD",1643844859432,1.56912652,2700.1,2699.2,0.456]
["bitfinex","ETHUSD",1643844859828,1.56912652,2700.1,2699.2,0.446]
["bitfinex","ETHUSD",1643844860128,0.39075903,2699.7,2699.2,0.456]
["bitfinex","ETHUSD",1643844860329,0.39075903,2699.7,2699.3,0.1852]
["bitfinex","ETHUSD",1643844860929,0.39075903,2699.7,2699.2,0.1852]
["bitfinex","ETHUSD",1643844861230,0.39075903,2699.7,2699.1,0.18529492]
["bitfinex","ETHUSD",1643844861935,0.39075903,2699.7,2699.1,0.19529492]
["bitfinex","ETHUSD",1643844862530,0.39075903,2699.7,2699.1,0.01009492]
["bitfinex","ETHUSD",1643844864784,0.39075903,2699.7,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844866084,5.53593088,2699.2,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844866528,5.72099088,2699.2,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844866728,7.02099088,2699.2,2699.1,9.492e-05]
["bitfinex","ETHUSD",1643844867132,5.15,2699.0,2698.8,7.2e-05]
["bitfinex","ETHUSD",1643844867629,5.33506,2698.9,2698.8,7.2e-05]
["bitfinex","ETHUSD",1643844868128,5.63506,2698.9,2698.8,7.2e-05]
["bitfinex","ETHUSD",1643844868327,6.63506,2698.9,2698.8,7.2e-05]
["bitfinex","ETHUSD",1643844868528,9.63506,2698.9,2698.8,7.2e-05]
["bitfinex","ETHUSD",1643844868728,6.63506,2698.9,2698.8,7.2e-05]
["bitfinex","ETHUSD",1643844869129,5.15,2698.8,2697.2,0.1852]
["bitfinex","ETHUSD",1643844869328,3.0,2698.7,2697.2,0.1852]
["bitfinex","ETHUSD",1643844869628,0.93995964,2698.5,2697.2,1.08290795]
["bitfinex","ETHUSD",1643844870278,0.42188681,2697.7,2697.2,1.08290795]
["bitfinex","ETHUSD",1643844870579,0.42188681,2697.7,2697.2,0.1852]
["bitfinex","ETHUSD",1643844870981,0.42188681,2697.7,2696.4,0.27639994]
["bitfinex","ETHUSD",1643844870982,0.18506,2697.6,2696.4,0.27639994]
["bitfinex","ETHUSD",1643844871180,0.42188681,2697.7,2696.4,0.13819997]
["bitfinex","ETHUSD",1643844871379,0.44033859,2697.2,2696.4,0.13819997]
["bitfinex","ETHUSD",1643844871583,0.44033859,2697.2,2696.5,0.70092932]
["bitfinex","ETHUSD",1643844871781,0.44033859,2697.2,2696.3,0.01281026]
["bitfinex","ETHUSD",1643844872678,0.44033859,2697.2,2696.6,0.83962203]
["bitfinex","ETHUSD",1643844872878,0.44033859,2697.2,2696.3,0.01281026]
["bitfinex","ETHUSD",1643844874230,0.71903511,2697.0,2696.3,0.01281026]
["bitfinex","ETHUSD",1643844874430,0.18506,2697.0,2696.1,0.1854]
["bitfinex","ETHUSD",1643844874630,0.37694462,2696.4,2696.1,0.1854]
["bitfinex","ETHUSD",1643844875830,0.37694462,2696.4,2695.7,0.01]
["bitfinex","ETHUSD",1643844876236,5.15,2695.8,2694.7,0.19347261]
["bitfinex","ETHUSD",1643844876433,5.15,2695.8,2694.6,0.02001]
["bitfinex","ETHUSD",1643844876436,5.8487,2695.8,2694.9,0.1854]
["bitfinex","ETHUSD",1643844876638,5.8487,2695.8,2694.7,0.1855]
["bitfinex","ETHUSD",1643844876639,0.18506,2695.7,2694.7,0.1855]
["bitfinex","ETHUSD",1643844876834,0.18506,2695.7,2694.4,0.1855]
["bitfinex","ETHUSD",1643844876835,0.446,2695.6,2694.4,0.1855]
["bitfinex","ETHUSD",1643844877031,0.446,2695.6,2694.0,0.03700137]
["bitfinex","ETHUSD",1643844877032,0.18506,2695.5,2694.1,0.1855]
["bitfinex","ETHUSD",1643844877232,0.38462548,2694.2,2694.1,0.1855]
["bitfinex","ETHUSD",1643844877431,0.2108,2695.3,2694.1,0.1855]
["bitfinex","ETHUSD",1643844877432,0.7451,2695.2,2694.1,0.1855]
["bitfinex","ETHUSD",1643844877688,22.83354004,2695.2,2693.8,0.1855]
["bitfinex","ETHUSD",1643844877885,3.81656,2695.1,2693.5,0.1855]
["bitfinex","ETHUSD",1643844878082,3.81656,2695.1,2693.4,0.01267754]
["bitfinex","ETHUSD",1643844878083,8.16156,2695.1,2693.4,0.01267754]
["bitfinex","ETHUSD",1643844878285,8.46156,2695.1,2693.4,0.01267754]
["bitfinex","ETHUSD",1643844878484,0.92549475,2694.6,2693.4,0.01267754]
["bitfinex","ETHUSD",1643844878684,0.43606346,2693.9,2693.4,0.01267754]
["bitfinex","ETHUSD",1643844878889,0.1855,2694.5,2693.5,1e-05]
["bitfinex","ETHUSD",1643844879086,4.5305,2695.1,2694.0,0.01270917]
["bitfinex","ETHUSD",1643844879286,0.1855,2695.3,2694.0,0.01271917]
["bitfinex","ETHUSD",1643844879486,15.9141,2695.6,2694.0,0.01271917]
["bitfinex","ETHUSD",1643844879685,15.9141,2695.6,2694.0,0.45871917]
["bitfinex","ETHUSD",1643844879686,4.62,2695.6,2694.0,0.45871917]
["bitfinex","ETHUSD",1643844879886,0.32783769,2695.3,2694.0,0.79561431]
["bitfinex","ETHUSD",1643844880085,0.32783769,2695.3,2694.1,1.85535]
["bitfinex","ETHUSD",1643844880292,0.32783769,2695.3,2694.2,1e-05]
["bitfinex","ETHUSD",1643844880488,0.32783769,2695.3,2694.1,2.87535]
["bitfinex","ETHUSD",1643844880886,0.32783769,2695.3,2694.4,0.82414223]
["bitfinex","ETHUSD",1643844881087,0.32783769,2695.3,2694.2,1.0]
["bitfinex","ETHUSD",1643844881088,0.32783769,2695.3,2694.2,1.02]
["bitfinex","ETHUSD",1643844881287,0.32783769,2695.3,2694.2,0.02]
["bitfinex","ETHUSD",1643844881538,0.32783769,2695.3,2694.1,0.1855]
["bitfinex","ETHUSD",1643844882238,0.32783769,2695.3,2694.3,0.94072064]
["bitfinex","ETHUSD",1643844882638,0.32783769,2695.3,2694.1,0.2055]
["bitfinex","ETHUSD",1643844882842,0.32783769,2695.3,2694.1,0.1855]
["bitfinex","ETHUSD",1643844883540,0.18506,2695.4,2694.1,0.50918875]
["bitfinex","ETHUSD",1643844883740,0.18506,2695.4,2694.1,0.1855]
["bitfinex","ETHUSD",1643844883939,0.1855,2695.5,2694.1,0.4855]
["bitfinex","ETHUSD",1643844884137,4.62,2695.6,2694.1,0.1855]
["bitfinex","ETHUSD",1643844884338,0.1855,2695.5,2694.1,1.11331]
["bitfinex","ETHUSD",1643844884539,4.62,2695.6,2694.1,0.8055]
["bitfinex","ETHUSD",1643844884738,4.80506,2695.6,2694.1,0.8055]
["bitfinex","ETHUSD",1643844885039,0.33015498,2694.9,2694.1,0.4855]
["bitfinex","ETHUSD",1643844885290,0.33015498,2694.9,2694.4,0.76176051]
["bitfinex","ETHUSD",1643844885495,4.80506,2695.6,2694.4,0.76176051]
["bitfinex","ETHUSD",1643844885689,0.1855,2695.5,2694.4,1.08176051]
["bitfinex","ETHUSD",1643844886089,0.18506,2695.4,2694.4,1.08176051]
["bitfinex","ETHUSD",1643844886290,0.18506,2695.4,2694.4,0.32]
["bitfinex","ETHUSD",1643844886590,0.341961,2694.9,2694.1,0.1855]
["bitfinex","ETHUSD",1643844887390,0.341961,2694.9,2693.8,0.79392696]
["bitfinex","ETHUSD",1643844887690,0.4064993,2694.4,2693.6,0.1905]
["bitfinex","ETHUSD",1643844887891,0.4064993,2694.4,2693.6,0.1855]
["bitfinex","ETHUSD",1643844888094,0.4064993,2694.4,2693.6,0.1905]
["bitfinex","ETHUSD",1643844888392,0.4064993,2694.4,2693.6,0.005]
["bitfinex","ETHUSD",1643844888592,0.4064993,2694.4,2693.5,0.01216807]
["bitfinex","ETHUSD",1643844888790,0.4064993,2694.4,2693.6,0.79333209]
["bitfinex","ETHUSD",1643844889234,0.3,2694.7,2693.6,0.79333209]
["bitfinex","ETHUSD",1643844890135,0.3,2694.7,2693.6,1.09333209]
["bitfinex","ETHUSD",1643844890335,0.35832438,2694.5,2693.7,0.005]
["bitfinex","ETHUSD",1643844892336,1.18506,2694.8,2693.7,0.005]
["bitfinex","ETHUSD",1643844892978,4.4447,2694.9,2693.7,0.005]
["bitfinex","ETHUSD",1643844893180,0.1855,2695.1,2693.8,1e-05]
["bitfinex","ETHUSD",1643844893387,5.066,2695.6,2694.9,0.9242244]
["bitfinex","ETHUSD",1643844893388,0.1855,2695.5,2694.9,0.9242244]
["bitfinex","ETHUSD",1643844893585,0.1855,2695.5,2694.1,0.01283606]
["bitfinex","ETHUSD",1643844893586,4.62,2695.6,2694.5,0.446]
["bitfinex","ETHUSD",1643844893779,4.62,2695.6,2694.6,0.19758733]
["bitfinex","ETHUSD",1643844894482,4.62,2695.6,2694.6,0.87042466]
["bitfinex","ETHUSD",1643844894881,4.62,2695.6,2694.6,0.89042466]
["bitfinex","ETHUSD",1643844895682,0.40847726,2695.2,2694.6,0.89042466]
["bitfinex","ETHUSD",1643844895885,0.40847726,2695.2,2694.6,0.87042466]
["bitfinex","ETHUSD",1643844896544,4.62,2695.6,2694.6,0.87042466]
["bitfinex","ETHUSD",1643844896749,4.62,2695.6,2694.6,0.68492466]
["bitfinex","ETHUSD",1643844897347,0.43941791,2695.1,2694.6,0.68492466]
["bitfinex","ETHUSD",1643844897747,0.43941791,2695.1,2694.6,0.01208733]
["bitfinex","ETHUSD",1643844897953,0.43941791,2695.1,2694.6,0.31208733]
["bitfinex","ETHUSD",1643844898153,0.43941791,2695.1,2694.6,0.01208733]
["bitfinex","ETHUSD",1643844899552,4.62,2695.6,2694.4,0.99983886]
["bitfinex","ETHUSD",1643844899755,0.1855,2695.9,2694.7,0.01246196]
["bitfinex","ETHUSD",1643844899954,4.4583,2696.1,2694.8,0.1855]
["bitfinex","ETHUSD",1643844900194,4.4583,2696.1,2694.8,0.4855]
["bitfinex","ETHUSD",1643844900589,0.32295503,2695.4,2694.8,0.4855]
["bitfinex","ETHUSD",1643844901193,0.32295503,2695.4,2694.7,0.1855]
["bitfinex","ETHUSD",1643844901392,0.32295503,2695.4,2694.5,1.62]
["bitfinex","ETHUSD",1643844901393,0.32295503,2695.4,2694.6,0.1855]
["bitfinex","ETHUSD",1643844901991,0.42955581,2694.7,2694.3,0.1855]
["bitfinex","ETHUSD",1643844902793,0.42955581,2694.7,2693.8,0.005]
["bitfinex","ETHUSD",1643844902992,0.42955581,2694.7,2693.3,0.1855]
["bitfinex","ETHUSD",1643844903292,0.84955874,2694.2,2693.3,0.1855]
["bitfinex","ETHUSD",1643844903592,0.84955874,2694.2,2693.2,1e-05]
["bitfinex","ETHUSD",1643844903795,0.84955874,2694.2,2693.2,0.00501]
["bitfinex","ETHUSD",1643844904060,8.4478,2694.6,2693.2,0.00501]
["bitfinex","ETHUSD",1643844904243,0.1855,2694.5,2693.2,0.00501]
["bitfinex","ETHUSD",1643844904443,0.1855,2694.5,2693.1,0.95315]
["bitfinex","ETHUSD",1643844904644,1.1855,2694.5,2693.1,0.95315]
["bitfinex","ETHUSD",1643844904844,2.39383886,2694.4,2693.1,0.95315]
["bitfinex","ETHUSD",1643844905046,0.1855,2694.3,2693.1,0.95315]
["bitfinex","ETHUSD",1643844905244,0.38014208,2693.5,2693.1,0.95315]
["bitfinex","ETHUSD",1643844905447,0.38014208,2693.5,2693.1,0.025]
["bitfinex","ETHUSD",1643844905647,0.38014208,2693.5,2693.1,0.02]
["bitfinex","ETHUSD",1643844905848,0.38014208,2693.5,2693.0,0.005]
["bitfinex","ETHUSD",1643844910295,0.18506,2693.4,2693.0,0.005]
["bitfinex","ETHUSD",1643844911541,0.64366892,2693.3,2692.3,1.085272]
["bitfinex","ETHUSD",1643844911745,0.64366892,2693.3,2692.3,0.59962814]
["bitfinex","ETHUSD",1643844911746,5.15,2693.1,2692.3,0.59962814]
["bitfinex","ETHUSD",1643844911941,0.82154517,2693.0,2692.3,0.59962814]
["bitfinex","ETHUSD",1643844912140,1.82154517,2693.0,2692.3,0.59962814]
["bitfinex","ETHUSD",1643844912338,0.86777723,2692.6,2692.3,0.59962814]
["bitfinex","ETHUSD",1643844912544,1.31377723,2692.6,2692.3,0.59962814]
["bitfinex","ETHUSD",1643844912736,1.31377723,2692.6,2692.3,2.814e-05]
["bitfinex","ETHUSD",1643844912737,0.446,2692.6,2692.3,2.814e-05]
["bitfinex","ETHUSD",1643844912938,5.33506,2692.4,2692.3,2.814e-05]
["bitfinex","ETHUSD",1643844913141,5.15,2692.4,2692.3,2.814e-05]
["bitfinex","ETHUSD",1643844913640,0.18506,2692.7,2691.1,0.1957]
["bitfinex","ETHUSD",1643844913641,3.5,2692.3,2691.1,0.1957]
["bitfinex","ETHUSD",1643844913941,0.32858343,2692.0,2691.2,0.04490545]
["bitfinex","ETHUSD",1643844914141,3.5,2692.3,2691.3,0.1857]
["bitfinex","ETHUSD",1643844914348,0.18506,2692.7,2691.3,0.1857]
["bitfinex","ETHUSD",1643844914542,10.3893,2692.9,2691.4,0.0437686]
["bitfinex","ETHUSD",1643844914543,0.1857,2692.9,2691.4,0.0437686]
["bitfinex","ETHUSD",1643844914745,0.18506,2693.2,2691.5,0.19818948]
["bitfinex","ETHUSD",1643844914746,0.1857,2693.2,2691.5,0.19818948]
["bitfinex","ETHUSD",1643844914942,0.0379392,2692.4,2691.5,0.31138388]
["bitfinex","ETHUSD",1643844915182,0.0379392,2692.4,2691.6,0.15582616]
["bitfinex","ETHUSD",1643844915383,0.0379392,2692.4,2691.7,0.1857]
["bitfinex","ETHUSD",1643844915582,0.0379392,2692.4,2691.7,0.22776333]
["bitfinex","ETHUSD",1643844915782,0.0379392,2692.4,2691.8,0.04149491]
["bitfinex","ETHUSD",1643844915983,0.0379392,2692.4,2691.9,0.1857]
["bitfinex","ETHUSD",1643844916284,0.0379392,2692.4,2692.0,0.96883806]
["bitfinex","ETHUSD",1643844916483,0.0379392,2692.4,2692.0,0.04035806]
["bitfinex","ETHUSD",1643844916887,0.0379392,2692.4,2691.8,0.04149491]
["bitfinex","ETHUSD",1643844917485,0.0379392,2692.4,2691.9,0.92862]
["bitfinex","ETHUSD",1643844917683,0.0379392,2692.4,2692.0,0.1857]
["bitfinex","ETHUSD",1643844917885,0.0379392,2692.4,2692.0,0.9302716]
["bitfinex","ETHUSD",1643844918945,3.01256828,2694.1,2692.0,0.9302716]
["bitfinex","ETHUSD",1643844918946,0.1857,2693.5,2692.3,0.92848]
["bitfinex","ETHUSD",1643844919149,8.29556,2693.9,2692.4,2.51027876]
["bitfinex","ETHUSD",1643844919448,8.29556,2693.9,2692.4,2.81027876]
["bitfinex","ETHUSD",1643844919449,8.11006,2693.9,2692.4,2.81027876]
["bitfinex","ETHUSD",1643844919647,8.11006,2693.9,2692.5,1.0]
["bitfinex","ETHUSD",1643844919948,4.3438,2694.2,2693.0,0.92822]
["bitfinex","ETHUSD",1643844919949,0.1855,2694.2,2693.0,0.92822]
["bitfinex","ETHUSD",1643844920145,4.3301,2694.5,2693.0,0.92822]
["bitfinex","ETHUSD",1643844920346,1.75755973,2694.4,2693.0,0.92822]
["bitfinex","ETHUSD",1643844920548,1.75755973,2694.4,2693.0,1.92822]
["bitfinex","ETHUSD",1643844920549,1.57205973,2694.3,2693.0,1.92822]
["bitfinex","ETHUSD",1643844920945,0.1855,2694.4,2693.0,1.92822]
["bitfinex","ETHUSD",1643844921344,0.40473746,2694.0,2693.0,1.92822]
["bitfinex","ETHUSD",1643844921949,0.40473746,2694.0,2693.0,0.92822]
["bitfinex","ETHUSD",1643844922345,0.1855,2694.2,2693.4,0.69579421]
["bitfinex","ETHUSD",1643844922547,0.1855,2694.2,2693.0,0.92822]
["bitfinex","ETHUSD",1643844922993,0.18506,2694.1,2693.0,0.92822]
["bitfinex","ETHUSD",1643844923291,0.18506,2694.1,2692.8,0.1855]
["bitfinex","ETHUSD",1643844923292,0.36639214,2693.5,2692.8,0.1855]
["bitfinex","ETHUSD",1643844923490,0.36639214,2693.5,2692.5,2.0421]
["bitfinex","ETHUSD",1643844923689,0.36639214,2693.5,2692.6,0.88722523]
["bitfinex","ETHUSD",1643844923893,0.18506,2693.7,2692.6,0.88722523]
["bitfinex","ETHUSD",1643844924090,0.37056,2693.7,2692.6,0.88722523]
["bitfinex","ETHUSD",1643844924290,0.1855,2693.7,2692.6,0.88722523]
["bitfinex","ETHUSD",1643844924495,0.1855,2693.9,2692.8,0.92829]
["bitfinex","ETHUSD",1643844924693,2.3063,2694.2,2692.8,0.92829]
["bitfinex","ETHUSD",1643844924694,0.1855,2694.1,2692.8,0.92829]
["bitfinex","ETHUSD",1643844924891,0.1855,2694.1,2693.3,0.78441662]
["bitfinex","ETHUSD",1643844925390,0.1855,2694.1,2692.8,4.47862259]
["bitfinex","ETHUSD",1643844925391,0.37056,2694.1,2692.8,4.47862259]
["bitfinex","ETHUSD",1643844925591,0.37056,2694.1,2692.9,0.3]
["bitfinex","ETHUSD",1643844925892,0.37056,2694.1,2692.8,1.22829]
["bitfinex","ETHUSD",1643844926093,0.37056,2694.1,2692.8,0.92829]
["bitfinex","ETHUSD",1643844926531,0.37056,2694.1,2693.0,0.68603016]
["bitfinex","ETHUSD",1643844926731,0.37056,2694.1,2692.8,0.92829]
["bitfinex","ETHUSD",1643844927136,3.37056,2694.1,2692.9,0.00203208]
["bitfinex","ETHUSD",1643844927333,1.0,2694.0,2692.9,0.00203208]
["bitfinex","ETHUSD",1643844927732,0.80926171,2693.7,2692.9,0.00203208]
["bitfinex","ETHUSD",1643844927933,0.40735448,2693.6,2692.9,0.00203208]
["bitfinex","ETHUSD",1643844928133,0.40735448,2693.6,2692.8,1.22829]
["bitfinex","ETHUSD",1643844928334,0.18506,2693.8,2692.8,1.22829]
["bitfinex","ETHUSD",1643844928733,0.18506,2693.8,2692.9,0.00203208]
["bitfinex","ETHUSD",1643844929336,0.57363941,2693.8,2692.9,0.00203208]
["bitfinex","ETHUSD",1643844930589,0.52363941,2693.8,2692.9,0.00203208]
["bitfinex","ETHUSD",1643844931187,0.38857941,2693.8,2692.9,0.00203208]
["bitfinex","ETHUSD",1643844932187,0.1856,2693.7,2692.9,0.00203208]
["bitfinex","ETHUSD",1643844932590,0.1855,2694.1,2693.3,0.92816]
["bitfinex","ETHUSD",1643844932795,0.148634,2694.2,2693.3,0.92816]
["bitfinex","ETHUSD",1643844932988,0.148634,2694.2,2693.4,0.1855]
["bitfinex","ETHUSD",1643844933389,0.148634,2694.2,2693.4,0.18753208]
["bitfinex","ETHUSD",1643844933588,0.148634,2694.2,2693.5,0.78905816]
["bitfinex","ETHUSD",1643844933788,0.148634,2694.2,2693.4,0.18753208]
["bitfinex","ETHUSD",1643844934836,0.53847737,2694.1,2693.4,0.18753208]
["bitfinex","ETHUSD",1643844935038,0.53847737,2694.1,2693.4,0.1855]
["bitfinex","ETHUSD",1643844935235,0.1856,2694.1,2693.4,0.1855]
["bitfinex","ETHUSD",1643844935435,0.148634,2694.2,2693.4,0.1855]
["bitfinex","ETHUSD",1643844936435,0.148634,2694.2,2693.1,0.00203208]
["bitfinex","ETHUSD",1643844936436,0.33331363,2694.1,2693.1,0.86248189]
["bitfinex","ETHUSD",1643844936837,0.33331363,2694.1,2693.2,0.00203208]
["bitfinex","ETHUSD",1643844937237,0.51891363,2694.1,2693.2,0.00203208]
["bitfinex","ETHUSD",1643844937440,0.81891363,2694.1,2693.2,0.00203208]
["bitfinex","ETHUSD",1643844937885,1.11891363,2694.1,2693.2,0.00203208]
["bitfinex","ETHUSD",1643844938088,0.37845535,2693.6,2693.2,0.00203208]
["bitfinex","ETHUSD",1643844938286,0.37845535,2693.6,2693.0,0.13819997]
["bitfinex","ETHUSD",1643844938489,0.37845535,2693.6,2692.7,0.00203208]
["bitfinex","ETHUSD",1643844938688,0.67845535,2693.6,2692.7,0.00203208]
["bitfinex","ETHUSD",1643844939089,0.1856,2693.5,2692.7,0.00203208]
["bitfinex","ETHUSD",1643844939588,0.3819863,2693.0,2692.7,0.00203208]
["bitfinex","ETHUSD",1643844939788,0.3819863,2693.0,2692.5,1.8566]
["bitfinex","ETHUSD",1643844939989,0.1856,2693.1,2692.5,1.8566]
["bitfinex","ETHUSD",1643844940790,0.1856,2693.1,2692.3,0.00203208]
["bitfinex","ETHUSD",1643844940992,0.1856,2693.1,2692.2,1.11404]
["bitfinex","ETHUSD",1643844941935,0.61505172,2693.1,2692.2,1.11404]
["bitfinex","ETHUSD",1643844942134,0.61505172,2693.1,2692.2,1.41607208]
["bitfinex","ETHUSD",1643844943134,0.61505172,2693.1,2692.2,1.11607208]
["bitfinex","ETHUSD",1643844944537,0.61505172,2693.1,2692.2,0.93057208]
["bitfinex","ETHUSD",1643844946285,0.3,2693.0,2692.2,0.93057208]
["bitfinex","ETHUSD",1643844947885,0.1856,2693.1,2692.2,0.93057208]
["bitfinex","ETHUSD",1643844949140,0.1856,2693.1,2692.2,0.94383372]
["bitfinex","ETHUSD",1643844949340,0.1856,2693.1,2692.2,0.93057208]
["bitfinex","ETHUSD",1643844949744,0.148667,2693.2,2692.7,0.01270363]
["bitfinex","ETHUSD",1643844949942,0.148667,2693.2,2692.8,1.57717224]
["bitfinex","ETHUSD",1643844950141,4.6993,2694.2,2692.8,1.57717224]
["bitfinex","ETHUSD",1643844950142,5.5285775,2694.2,2693.0,0.82480867]
["bitfinex","ETHUSD",1643844950342,4.6993,2694.2,2693.0,1.57080867]
["bitfinex","ETHUSD",1643844950745,0.35470075,2694.0,2693.0,1.57080867]
["bitfinex","ETHUSD",1643844950945,0.35470075,2694.0,2693.0,0.446]
["bitfinex","ETHUSD",1643844951144,0.54030075,2694.0,2693.3,0.92808]
["bitfinex","ETHUSD",1643844951342,0.4856,2694.0,2693.3,0.92808]
["bitfinex","ETHUSD",1643844951544,0.7856,2694.0,2693.3,0.92808]
["bitfinex","ETHUSD",1643844951742,0.4856,2694.0,2693.3,0.92808]
["bitfinex","ETHUSD",1643844952144,4.5137,2694.2,2693.3,0.92808]
["bitfinex","ETHUSD",1643844952349,4.5137,2694.2,2693.4,0.446]
["bitfinex","ETHUSD",1643844952544,4.5137,2694.2,2693.6,0.92802]
["bitfinex","ETHUSD",1643844953986,4.5137,2694.2,2693.5,1.85597]
["bitfinex","ETHUSD",1643844954184,4.6993,2694.2,2693.5,1.85597]
["bitfinex","ETHUSD",1643844954385,4.5121303,2694.2,2693.5,1.85597]
["bitfinex","ETHUSD",1643844958242,5.1121303,2694.2,2693.5,1.85597]
["bitfinex","ETHUSD",1643844958444,5.1121303,2694.2,2693.2,1.8562]
["bitfinex","ETHUSD",1643844958445,1.0,2694.1,2693.2,1.8562]
["bitfinex","ETHUSD",1643844958648,0.1856,2694.0,2693.2,1.8562]
["bitfinex","ETHUSD",1643844959344,0.35209796,2693.9,2693.2,1.8562]
["bitfinex","ETHUSD",1643844959947,2.51286853,2693.8,2693.0,1.85637]
["bitfinex","ETHUSD",1643844960202,5.69836853,2693.8,2692.8,1.85656]
["bitfinex","ETHUSD",1643844960397,2.70256986,2693.8,2692.8,1.85656]
["bitfinex","ETHUSD",1643844960596,0.3711,2693.8,2692.8,1.85656]
["bitfinex","ETHUSD",1643844960796,0.6711,2693.8,2692.8,1.85656]
["bitfinex","ETHUSD",1643844960997,3.03862529,2693.8,2692.5,0.00203138]
["bitfinex","ETHUSD",1643844961398,3.03862529,2693.8,2692.4,0.1855]
["bitfinex","ETHUSD",1643844961399,1.0,2693.7,2692.4,0.1855]
["bitfinex","ETHUSD",1643844961597,0.3711,2693.6,2692.6,1.85669]
["bitfinex","ETHUSD",1643844961803,4.3336,2693.6,2692.6,1.85669]
["bitfinex","ETHUSD",1643844962198,0.33977492,2693.0,2692.6,1.85669]
["bitfinex","ETHUSD",1643844962597,0.1856,2693.4,2692.6,1.85669]
["bitfinex","ETHUSD",1643844962997,2.05486628,2693.5,2692.6,1.85669]
["bitfinex","ETHUSD",1643844962998,0.75486628,2693.5,2692.6,1.85669]
["bitfinex","ETHUSD",1643844963499,2.35486628,2693.5,2692.6,1.85669]
["bitfinex","ETHUSD",1643844963702,0.34986135,2693.2,2692.6,1.85669]
["bitfinex","ETHUSD",1643844964138,0.1856,2693.4,2692.6,1.85669]
["bitfinex","ETHUSD",1643844965237,0.334256,2693.4,2692.6,1.85669]
["bitfinex","ETHUSD",1643844965639,0.1856,2693.4,2692.6,1.85669]
["bitfinex","ETHUSD",1643844966243,0.70885229,2693.3,2692.6,1.85669]
["bitfinex","ETHUSD",1643844966639,0.3,2693.3,2692.6,1.85669]
["bitfinex","ETHUSD",1643844966841,0.1856,2693.4,2692.6,1.85669]
["bitfinex","ETHUSD",1643844967041,0.4856,2693.4,2692.6,1.85669]
["bitfinex","ETHUSD",1643844968187,3.6625,2693.6,2692.6,2.78953558]
["bitfinex","ETHUSD",1643844968488,4.4273,2693.8,2692.6,2.78953558]
["bitfinex","ETHUSD",1643844968489,0.1855,2693.8,2692.7,0.54791475]
["bitfinex","ETHUSD",1643844968687,0.4856,2694.0,2692.7,1.56947805]
["bitfinex","ETHUSD",1643844968892,0.1856,2694.0,2692.7,1.54791475]
["bitfinex","ETHUSD",1643844969087,0.32123857,2693.8,2692.7,1.54791475]
["bitfinex","ETHUSD",1643844969387,0.32123857,2693.8,2692.8,0.1855]
["bitfinex","ETHUSD",1643844969786,0.32123857,2693.8,2692.9,0.535]
["bitfinex","ETHUSD",1643844969988,0.1856,2694.0,2692.9,0.535]
["bitfinex","ETHUSD",1643844969989,0.1856,2694.0,2693.3,0.92818]
["bitfinex","ETHUSD",1643844971453,0.41079351,2693.9,2693.3,0.92818]
["bitfinex","ETHUSD",1643844973241,0.55941651,2693.9,2693.3,0.92818]
["bitfinex","ETHUSD",1643844973442,0.148623,2693.9,2693.3,0.92818]
["bitfinex","ETHUSD",1643844973642,0.1856,2694.0,2693.3,0.92818]
["bitfinex","ETHUSD",1643844975685,0.18453805,2694.0,2693.3,0.92818]
["bitfinex","ETHUSD",1643844976890,0.72754727,2694.1,2693.3,0.92818]
["bitfinex","ETHUSD",1643844977091,0.3,2694.0,2693.3,0.92818]
["bitfinex","ETHUSD",1643844977588,0.48453805,2694.0,2693.3,0.92818]
["bitfinex","ETHUSD",1643844977788,0.18453805,2694.0,2693.3,0.92818]
["bitfinex","ETHUSD",1643844978588,0.18453805,2694.0,2693.3,0.52218543]
["bitfinex","ETHUSD",1643844980339,1.57257092,2693.9,2693.3,0.52218543]
["bitfinex","ETHUSD",1643844980738,2.7419017,2693.9,2693.3,0.52103699]
["bitfinex","ETHUSD",1643844980939,1.16933078,2693.9,2693.1,1.85635]
["bitfinex","ETHUSD",1643844981238,0.3,2693.9,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844981436,0.48453805,2694.0,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844981638,1.57259353,2693.9,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844981841,1.87259353,2693.9,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844982041,1.48453805,2694.0,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844982338,1.57256479,2693.9,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844982707,2.29157111,2694.0,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844982903,1.57257672,2693.9,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844984703,1.72121072,2693.9,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844984903,1.57257672,2693.8,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844985304,1.57257672,2693.7,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844985504,1.48453805,2694.0,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844985707,1.57263439,2693.9,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844988736,1.72127339,2693.9,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844988936,1.57263439,2693.8,2693.1,1.33531301]
["bitfinex","ETHUSD",1643844989143,1.57263439,2693.8,2692.6,3.08445]
["bitfinex","ETHUSD",1643844989144,5.15,2693.6,2692.2,1.85647]
["bitfinex","ETHUSD",1643844989339,5.15,2693.6,2692.5,0.1856]
["bitfinex","ETHUSD",1643844989340,4.75717244,2693.5,2692.5,0.1856]
["bitfinex","ETHUSD",1643844989540,4.75717244,2693.5,2692.1,0.00203138]
["bitfinex","ETHUSD",1643844989541,0.00717323,2693.3,2692.1,0.00203138]
["bitfinex","ETHUSD",1643844989741,1.57263439,2693.2,2692.3,0.92854]
["bitfinex","ETHUSD",1643844990037,0.42629608,2692.7,2692.3,0.92854]
["bitfinex","ETHUSD",1643844990696,0.42629608,2692.7,2692.1,0.93064138]
["bitfinex","ETHUSD",1643844990891,0.42629608,2692.7,2692.0,0.1857]
["bitfinex","ETHUSD",1643844990892,1.53099608,2692.7,2692.0,0.1857]
["bitfinex","ETHUSD",1643844991092,0.18453805,2692.6,2692.0,0.1857]
["bitfinex","ETHUSD",1643844991492,2.56479997,2692.6,2692.0,0.1857]
["bitfinex","ETHUSD",1643844991690,0.75617893,2692.2,2692.0,0.1857]
["bitfinex","ETHUSD",1643844991892,0.75617893,2692.2,2691.4,0.1957]
["bitfinex","ETHUSD",1643844992097,0.75617893,2692.2,2691.3,0.01203138]
["bitfinex","ETHUSD",1643844992295,0.75617893,2692.2,2691.5,0.04320018]
["bitfinex","ETHUSD",1643844992296,2.37459807,2692.1,2691.5,0.04320018]
["bitfinex","ETHUSD",1643844992497,3.49589807,2692.1,2691.5,0.04320018]
["bitfinex","ETHUSD",1643844992697,3.79589807,2692.1,2691.5,0.04320018]
["bitfinex","ETHUSD",1643844992894,4.91051807,2692.1,2691.5,0.04320018]
["bitfinex","ETHUSD",1643844993194,0.43204191,2691.3,2691.1,0.04547387]
["bitfinex","ETHUSD",1643844995656,0.18453805,2691.7,2691.1,0.04547387]
["bitfinex","ETHUSD",1643844995861,0.18453805,2691.7,2690.7,0.1857]
["bitfinex","ETHUSD",1643844995862,4.85,2691.5,2690.7,0.1857]
["bitfinex","ETHUSD",1643844996256,1.4857,2691.4,2690.7,0.1857]
["bitfinex","ETHUSD",1643844996655,0.32933044,2691.3,2690.7,0.1857]
["bitfinex","ETHUSD",1643844996860,0.92926,2691.0,2690.7,0.1857]
["bitfinex","ETHUSD",1643844997260,1.11379805,2691.0,2690.7,0.1857]
["bitfinex","ETHUSD",1643844997896,0.18453805,2691.0,2690.7,0.1857]
["bitfinex","ETHUSD",1643844998096,1.3,2691.1,2690.1,0.28639994]
["bitfinex","ETHUSD",1643844998097,0.1857,2691.4,2690.3,0.01]
["bitfinex","ETHUSD",1643844998295,0.148775,2691.5,2690.5,1.90806]
["bitfinex","ETHUSD",1643844998496,0.148775,2691.5,2690.6,0.7207]
["bitfinex","ETHUSD",1643844998895,0.148775,2691.5,2690.7,0.69786412]
["bitfinex","ETHUSD",1643844999094,0.40521511,2691.3,2690.8,0.1857]
["bitfinex","ETHUSD",1643844999696,0.58975316,2691.3,2690.8,0.1857]
["bitfinex","ETHUSD",1643844999900,0.58975316,2691.3,2690.5,1.90806]
["bitfinex","ETHUSD",1643844999901,0.40521511,2691.3,2690.5,1.90806]
["bitfinex","ETHUSD",1643845000298,0.40521511,2691.3,2690.5,2.09376]
["bitfinex","ETHUSD",1643845000498,0.40521511,2691.3,2690.7,0.92907]
["bitfinex","ETHUSD",1643845000699,0.40521511,2691.3,2690.5,1.90806]
["bitfinex","ETHUSD",1643845002344,0.18453805,2691.4,2690.5,1.90806]
["bitfinex","ETHUSD",1643845002948,1.85829,2691.5,2690.5,1.90806]
["bitfinex","ETHUSD",1643845003347,0.18453805,2691.4,2690.5,1.90806]
["bitfinex","ETHUSD",1643845003545,2.23037426,2691.5,2690.5,1.90806]
["bitfinex","ETHUSD",1643845003748,0.3,2691.4,2690.5,1.90806]
["bitfinex","ETHUSD",1643845003947,2.04293805,2691.3,2690.5,0.05005]
["bitfinex","ETHUSD",1643845004146,0.3,2691.2,2690.5,0.05005]
["bitfinex","ETHUSD",1643845004450,0.18453805,2691.1,2690.5,0.97919]
["bitfinex","ETHUSD",1643845004847,0.48453805,2691.3,2690.5,0.97919]
["bitfinex","ETHUSD",1643845005052,0.92921,2691.2,2690.5,0.05005]
["bitfinex","ETHUSD",1643845005294,0.18453805,2691.1,2690.5,0.05005]
["bitfinex","ETHUSD",1643845005494,0.48453805,2691.1,2690.5,0.05005]
["bitfinex","ETHUSD",1643845006093,2.84783393,2691.1,2690.5,0.05005]
["bitfinex","ETHUSD",1643845006293,1.0,2691.0,2690.5,0.05005]
["bitfinex","ETHUSD",1643845006493,2.85859,2691.0,2690.5,0.05005]
["bitfinex","ETHUSD",1643845006695,5.15,2690.8,2690.1,0.01]
["bitfinex","ETHUSD",1643845006895,0.37025667,2690.5,2690.0,0.117467]
["bitfinex","ETHUSD",1643845007099,0.18453805,2690.4,2690.0,0.117467]
["bitfinex","ETHUSD",1643845007396,0.48453805,2690.4,2690.0,0.117467]
["bitfinex","ETHUSD",1643845007607,2.78783173,2690.4,2690.0,0.117467]
["bitfinex","ETHUSD",1643845007795,2.48783173,2690.4,2690.0,0.067467]
["bitfinex","ETHUSD",1643845008094,0.32767442,2690.2,2690.0,0.067467]
["bitfinex","ETHUSD",1643845008295,2.83020306,2690.4,2690.0,0.067467]
["bitfinex","ETHUSD",1643845008496,0.33335505,2690.4,2690.0,0.067467]
["bitfinex","ETHUSD",1643845008695,0.18453805,2690.4,2690.0,0.067467]
["bitfinex","ETHUSD",1643845009341,1.18453805,2690.4,2690.0,0.067467]
["bitfinex","ETHUSD",1643845009550,1.18453805,2690.4,2688.2,3.71773]
["bitfinex","ETHUSD",1643845009551,5.15,2690.1,2688.2,3.71773]
["bitfinex","ETHUSD",1643845009842,5.15,2690.1,2687.7,7.4477]
["bitfinex","ETHUSD",1643845009843,0.01291466,2688.8,2687.7,7.4477]
["bitfinex","ETHUSD",1643845010043,0.01291466,2688.8,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845010044,0.37043805,2688.7,2687.5,2.3381511]
["bitfinex","ETHUSD",1643845010346,0.535,2688.6,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845010545,0.90989111,2688.1,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845010739,0.37053805,2688.0,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845010940,1.30104805,2688.0,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845011141,0.39639415,2687.9,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845011338,2.30104805,2688.0,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845011741,1.83604805,2688.0,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845011942,1.86116,2687.9,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845012140,0.186,2687.8,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845012343,3.68270061,2687.9,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845012541,0.535,2687.8,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845013195,0.186,2687.9,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845013390,0.186,2688.5,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845013589,0.18453805,2688.5,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845013788,0.71953805,2688.5,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845013988,0.71953805,2688.5,2687.6,0.00199089]
["bitfinex","ETHUSD",1643845014590,0.71953805,2688.5,2687.6,0.01199089]
["bitfinex","ETHUSD",1643845014591,1.01953805,2688.5,2687.6,0.01199089]
["bitfinex","ETHUSD",1643845014794,0.90332977,2687.9,2687.6,0.01199089]
["bitfinex","ETHUSD",1643845014992,5.33453805,2687.7,2687.6,0.01]
["bitfinex","ETHUSD",1643845015192,5.33453805,2687.7,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845015193,5.86953805,2687.7,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845015592,5.86953805,2687.7,2687.5,2.1622511]
["bitfinex","ETHUSD",1643845015890,5.86953805,2687.7,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845015891,0.535,2687.7,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845016093,0.535,2688.2,2687.6,0.90769049]
["bitfinex","ETHUSD",1643845016292,0.18453805,2688.4,2687.6,0.91769049]
["bitfinex","ETHUSD",1643845016543,0.18453805,2688.4,2687.7,0.186]
["bitfinex","ETHUSD",1643845016743,0.36640847,2688.1,2687.6,0.196]
["bitfinex","ETHUSD",1643845016945,0.36640847,2688.1,2687.6,0.01199089]
["bitfinex","ETHUSD",1643845017646,0.36640847,2688.1,2687.6,0.01]
["bitfinex","ETHUSD",1643845018348,0.447,2688.0,2687.6,0.01]
["bitfinex","ETHUSD",1643845019245,0.18453805,2688.4,2687.6,0.01]
["bitfinex","ETHUSD",1643845019246,0.13453805,2688.4,2687.6,0.01]
["bitfinex","ETHUSD",1643845019446,1.22773935,2688.6,2687.6,0.01199089]
["bitfinex","ETHUSD",1643845019745,4.04774484,2687.7,2687.6,0.01199089]
["bitfinex","ETHUSD",1643845019945,4.04774484,2687.7,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845019946,3.6,2687.7,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845020189,3.6,2687.7,2687.5,2.1622511]
["bitfinex","ETHUSD",1643845020388,3.6,2687.7,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845020590,3.6,2687.7,2687.5,2.1622511]
["bitfinex","ETHUSD",1643845020789,3.6,2687.7,2687.5,2.1522511]
["bitfinex","ETHUSD",1643845020991,3.6,2687.7,2687.5,2.1622511]
["bitfinex","ETHUSD",1643845021189,0.18598,2688.1,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845021489,0.33453199,2688.2,2687.6,0.01]
["bitfinex","ETHUSD",1643845022991,0.18598,2688.1,2687.6,0.01]
["bitfinex","ETHUSD",1643845023392,0.33453199,2688.2,2687.6,0.01]
["bitfinex","ETHUSD",1643845024049,0.18598,2688.5,2687.6,0.01]
["bitfinex","ETHUSD",1643845024348,0.186,2688.8,2688.2,0.85828029]
["bitfinex","ETHUSD",1643845024649,7.8959,2689.1,2688.2,1.15828029]
["bitfinex","ETHUSD",1643845024846,7.8959,2689.1,2688.3,0.01]
["bitfinex","ETHUSD",1643845025046,0.33069048,2688.6,2688.2,0.3]
["bitfinex","ETHUSD",1643845025248,0.33069048,2688.6,2687.9,0.1859]
["bitfinex","ETHUSD",1643845026045,0.33069048,2688.6,2687.9,1.02735311]
["bitfinex","ETHUSD",1643845026249,0.33069048,2688.6,2688.0,0.01]
["bitfinex","ETHUSD",1643845026747,0.33069048,2688.6,2687.6,0.65861403]
["bitfinex","ETHUSD",1643845027551,0.33069048,2688.6,2687.8,0.8724865]
["bitfinex","ETHUSD",1643845027793,0.005,2688.8,2687.8,0.8724865]
["bitfinex","ETHUSD",1643845027997,0.005,2689.0,2687.9,0.1859]
["bitfinex","ETHUSD",1643845028394,0.305,2689.0,2687.9,0.1859]
["bitfinex","ETHUSD",1643845028797,0.305,2689.0,2688.3,0.90306881]
["bitfinex","ETHUSD",1643845028995,0.005,2689.0,2688.3,0.90306881]
["bitfinex","ETHUSD",1643845029198,0.005,2689.0,2688.3,1.21645733]
["bitfinex","ETHUSD",1643845029496,0.005,2689.5,2688.4,2.33737119]
["bitfinex","ETHUSD",1643845029697,0.005,2689.5,2688.6,3.0]
["bitfinex","ETHUSD",1643845029897,14.2146,2690.3,2688.7,2.3888872]
["bitfinex","ETHUSD",1643845029898,4.8423,2690.2,2688.7,2.3888872]
["bitfinex","ETHUSD",1643845030099,4.8423,2690.2,2688.9,0.35477969]
["bitfinex","ETHUSD",1643845030100,1.95632942,2690.1,2688.9,0.35477969]
["bitfinex","ETHUSD",1643845030317,1.95632942,2690.1,2689.4,0.3]
["bitfinex","ETHUSD",1643845030318,0.005,2690.0,2689.4,0.3]
["bitfinex","ETHUSD",1643845030499,0.005,2690.1,2689.2,0.62943001]
["bitfinex","ETHUSD",1643845030699,0.005,2690.1,2689.2,0.3]
["bitfinex","ETHUSD",1643845031103,0.005,2690.1,2689.0,2.35492421]
["bitfinex","ETHUSD",1643845031104,0.005,2690.1,2689.3,5.16391484]
["bitfinex","ETHUSD",1643845031316,9.85178281,2691.1,2689.4,0.1857]
["bitfinex","ETHUSD",1643845031317,0.005,2690.4,2689.4,0.1857]
["bitfinex","ETHUSD",1643845031544,0.37715832,2690.7,2689.9,0.7703275]
["bitfinex","ETHUSD",1643845031744,1.57490673,2690.6,2689.9,0.7703275]
["bitfinex","ETHUSD",1643845031943,0.005,2690.5,2689.9,0.7703275]
["bitfinex","ETHUSD",1643845032147,0.005,2690.5,2689.9,1.0703275]
["bitfinex","ETHUSD",1643845032343,0.37715832,2690.7,2690.0,0.005]
["bitfinex","ETHUSD",1643845032545,0.37715832,2690.7,2689.6,0.005]
["bitfinex","ETHUSD",1643845032546,1.57491942,2690.6,2689.6,0.005]
["bitfinex","ETHUSD",1643845032746,0.32480022,2689.8,2689.6,0.005]
["bitfinex","ETHUSD",1643845032944,0.19098,2690.5,2689.1,1.85882]
["bitfinex","ETHUSD",1643845032945,0.37668,2690.5,2689.4,0.3]
["bitfinex","ETHUSD",1643845033148,1.57516196,2690.4,2689.2,0.4907]
["bitfinex","ETHUSD",1643845033348,0.005,2690.3,2689.2,0.3]
["bitfinex","ETHUSD",1643845033546,1.57516196,2690.2,2689.2,0.92946]
["bitfinex","ETHUSD",1643845033745,0.005,2690.1,2689.2,1.22946]
["bitfinex","ETHUSD",1643845033955,0.005,2690.1,2689.3,2.33668385]
["bitfinex","ETHUSD",1643845034148,0.38392351,2690.4,2689.4,0.005]
["bitfinex","ETHUSD",1643845034149,1.57512334,2690.0,2689.4,0.005]
["bitfinex","ETHUSD",1643845034449,0.45925103,2690.5,2689.0,0.1857]
["bitfinex","ETHUSD",1643845034450,1.58012334,2689.9,2689.7,0.72275372]
["bitfinex","ETHUSD",1643845034647,0.005,2689.8,2689.7,0.72275372]
["bitfinex","ETHUSD",1643845034851,0.1857,2690.5,2689.7,1.02275372]
["bitfinex","ETHUSD",1643845035047,0.85539305,2690.5,2689.8,0.005]
["bitfinex","ETHUSD",1643845035326,0.86039305,2690.5,2689.8,0.005]
["bitfinex","ETHUSD",1643845035512,0.38792775,2690.1,2689.2,0.1907]
["bitfinex","ETHUSD",1643845035713,0.38792775,2690.1,2689.2,1.4857]
["bitfinex","ETHUSD",1643845035913,1.57510422,2690.0,2689.3,0.005]
["bitfinex","ETHUSD",1643845036114,0.005,2689.9,2689.2,0.4857]
["bitfinex","ETHUSD",1643845036312,1.57509338,2689.8,2689.5,0.67890739]
["bitfinex","ETHUSD",1643845036517,0.85539305,2690.5,2689.5,0.67890739]
["bitfinex","ETHUSD",1643845036518,0.005,2689.7,2689.5,0.67890739]
["bitfinex","ETHUSD",1643845036714,0.66969305,2690.4,2689.5,0.3]
["bitfinex","ETHUSD",1643845037014,0.66969305,2690.3,2689.5,0.3]
["bitfinex","ETHUSD",1643845037213,1.04137305,2690.3,2689.3,0.005]
["bitfinex","ETHUSD",1643845037413,0.36919622,2689.7,2689.3,0.005]
["bitfinex","ETHUSD",1643845037614,1.57515051,2689.6,2689.3,0.005]
["bitfinex","ETHUSD",1643845037815,1.57515051,2689.6,2689.0,0.005]
["bitfinex","ETHUSD",1643845038013,0.005,2689.5,2688.9,0.005]
["bitfinex","ETHUSD",1643845038214,1.57515051,2689.4,2688.8,0.95716432]
["bitfinex","ETHUSD",1643845038415,0.005,2689.3,2688.8,0.95716432]
["bitfinex","ETHUSD",1643845038615,0.005,2689.3,2688.8,0.005]
["bitfinex","ETHUSD",1643845038616,1.57515051,2689.2,2688.8,0.005]
["bitfinex","ETHUSD",1643845038816,0.005,2689.1,2688.8,0.005]
["bitfinex","ETHUSD",1643845039060,1.57515051,2689.0,2688.4,0.92976]
["bitfinex","ETHUSD",1643845039253,1.57515051,2689.0,2688.3,0.005]
["bitfinex","ETHUSD",1643845039452,1.58015051,2688.9,2688.3,0.005]
["bitfinex","ETHUSD",1643845039655,0.005,2688.8,2688.3,0.67757408]
["bitfinex","ETHUSD",1643845039853,0.1859,2689.3,2688.3,0.67757408]
["bitfinex","ETHUSD",1643845040053,1.57549867,2689.2,2688.3,0.67757408]
["bitfinex","ETHUSD",1643845040252,0.005,2689.1,2688.3,0.005]
["bitfinex","ETHUSD",1643845040453,1.57549867,2689.0,2688.3,0.005]
["bitfinex","ETHUSD",1643845040654,0.005,2688.9,2688.3,0.005]
["bitfinex","ETHUSD",1643845041052,0.1859,2689.5,2688.3,0.005]
["bitfinex","ETHUSD",1643845041254,0.005,2689.6,2688.3,0.005]
["bitfinex","ETHUSD",1643845041255,0.35121696,2689.2,2688.3,0.005]
["bitfinex","ETHUSD",1643845041454,1.57546563,2689.1,2688.3,0.005]
["bitfinex","ETHUSD",1643845041756,0.005,2689.0,2688.3,0.005]
["bitfinex","ETHUSD",1643845042153,0.35621696,2689.2,2688.4,0.92975]
["bitfinex","ETHUSD",1643845042453,1.57548157,2689.1,2688.4,0.92975]
["bitfinex","ETHUSD",1643845042700,0.005,2689.0,2688.4,0.92975]
["bitfinex","ETHUSD",1643845043099,0.35621696,2689.2,2688.4,0.92975]
["bitfinex","ETHUSD",1643845043301,1.57543246,2689.1,2688.4,1.22975]
["bitfinex","ETHUSD",1643845043500,0.005,2689.0,2688.5,0.005]
["bitfinex","ETHUSD",1643845043899,0.35121696,2689.2,2688.4,0.92975]
["bitfinex","ETHUSD",1643845044102,1.57548349,2689.1,2688.4,0.92975]
["bitfinex","ETHUSD",1643845044305,0.005,2689.0,2688.3,0.00698943]
["bitfinex","ETHUSD",1643845044702,1.57548349,2688.9,2688.3,0.00698943]
["bitfinex","ETHUSD",1643845044905,2.625,2688.8,2688.0,0.00198943]
["bitfinex","ETHUSD",1643845045103,1.58048349,2688.7,2688.0,0.00198943]
["bitfinex","ETHUSD",1643845045402,1.58048349,2688.6,2688.0,0.00198943]
["bitfinex","ETHUSD",1643845045600,1.58048349,2688.5,2688.0,0.00198943]
["bitfinex","ETHUSD",1643845045801,0.005,2688.4,2687.9,0.82179858]
["bitfinex","ETHUSD",1643845046001,0.005,2688.7,2687.9,0.82179858]
["bitfinex","ETHUSD",1643845046201,1.57579681,2688.6,2687.9,0.82179858]
["bitfinex","ETHUSD",1643845046451,0.005,2688.5,2687.9,1.12378801]
["bitfinex","ETHUSD",1643845046653,0.005,2688.5,2688.0,0.005]
["bitfinex","ETHUSD",1643845046863,2.62886577,2688.9,2687.6,0.46229994]
["bitfinex","ETHUSD",1643845046864,0.19098,2688.8,2687.6,0.46229994]
["bitfinex","ETHUSD",1643845047055,1.57579927,2688.7,2687.7,0.00198968]
["bitfinex","ETHUSD",1643845047258,0.0125574,2688.5,2687.7,0.00198968]
["bitfinex","ETHUSD",1643845047556,1.76177927,2688.4,2687.7,0.00198968]
["bitfinex","ETHUSD",1643845047755,1.57579927,2688.3,2687.7,0.00198968]
["bitfinex","ETHUSD",1643845047957,1.57579927,2688.3,2687.6,0.27639994]
["bitfinex","ETHUSD",1643845048156,1.90220081,2688.3,2687.6,0.27639994]
["bitfinex","ETHUSD",1643845048355,1.57579927,2688.2,2687.6,0.27639994]
["bitfinex","ETHUSD",1643845048557,0.18598,2688.4,2687.6,0.27838962]
["bitfinex","ETHUSD",1643845048757,7.53527249,2688.6,2687.9,3.0]
["bitfinex","ETHUSD",1643845048758,0.186,2688.6,2687.9,3.0]
["bitfinex","ETHUSD",1643845048958,0.005,2688.8,2687.7,2.22300541]
["bitfinex","ETHUSD",1643845049158,0.005,2688.8,2687.9,0.1131944]
["bitfinex","ETHUSD",1643845049359,0.005,2688.8,2688.2,1.60973417]
["bitfinex","ETHUSD",1643845049759,0.005,2688.8,2688.2,1.90973417]
["bitfinex","ETHUSD",1643845049957,1.57570444,2688.7,2688.2,1.90973417]
["bitfinex","ETHUSD",1643845050396,1.57570444,2688.7,2688.1,0.00198968]
["bitfinex","ETHUSD",1643845050599,1.57570444,2688.7,2688.0,0.92989]
["bitfinex","ETHUSD",1643845051198,1.57570444,2688.7,2687.9,0.18788968]
["bitfinex","ETHUSD",1643845051400,1.57570444,2688.7,2687.9,1.06732786]
["bitfinex","ETHUSD",1643845051598,0.18598,2688.6,2687.9,0.18788968]
["bitfinex","ETHUSD",1643845051800,1.57570444,2688.5,2687.9,0.18788968]
["bitfinex","ETHUSD",1643845052103,1.57570444,2688.5,2687.9,0.1859]
["bitfinex","ETHUSD",1643845052104,0.18598,2688.4,2687.9,0.1859]
["bitfinex","ETHUSD",1643845052301,0.1859,2688.7,2687.9,0.1859]
["bitfinex","ETHUSD",1643845052498,1.57576675,2688.6,2687.9,0.1859]
["bitfinex","ETHUSD",1643845052898,1.57576675,2688.5,2687.9,0.1859]
["bitfinex","ETHUSD",1643845053097,1.57576675,2688.4,2688.0,0.00198968]
["bitfinex","ETHUSD",1643845053297,1.12406645,2688.8,2688.0,0.00198968]
["bitfinex","ETHUSD",1643845053498,1.57580143,2688.7,2688.0,0.93188968]
["bitfinex","ETHUSD",1643845053697,1.57580143,2688.7,2688.0,0.9299]
["bitfinex","ETHUSD",1643845056663,1.57580143,2688.7,2688.0,1.2299]
["bitfinex","ETHUSD",1643845056866,1.57580143,2688.7,2688.0,1.5299]
["bitfinex","ETHUSD",1643845057067,0.005,2688.8,2688.3,0.92979]
["bitfinex","ETHUSD",1643845057270,0.005,2688.8,2688.3,1.54600484]
["bitfinex","ETHUSD",1643845057711,0.005,2688.8,2688.3,1.22979]
["bitfinex","ETHUSD",1643845058115,0.005,2688.8,2688.3,1.52979]
["bitfinex","ETHUSD",1643845058314,0.005,2688.8,2688.6,1.12300643]
["bitfinex","ETHUSD",1643845059414,0.005,2688.8,2688.6,2.05270643]
["bitfinex","ETHUSD",1643845061118,0.005,2688.8,2688.6,2.35270643]
["bitfinex","ETHUSD",1643845061317,0.005,2688.8,2688.6,3.35270643]
["bitfinex","ETHUSD",1643845061949,4.6703,2689.6,2688.6,3.35270643]
["bitfinex","ETHUSD",1643845062148,1.5754975,2689.5,2688.7,0.00198968]
["bitfinex","ETHUSD",1643845063751,1.7614775,2689.5,2688.7,0.00198968]
["bitfinex","ETHUSD",1643845063951,1.5754975,2689.4,2688.7,0.00198968]
["bitfinex","ETHUSD",1643845065803,0.18598,2689.3,2688.7,0.00198968]
["bitfinex","ETHUSD",1643845066013,2.24519055,2689.2,2688.4,0.00198968]
["bitfinex","ETHUSD",1643845066205,2.61707055,2689.1,2688.4,0.00198968]
["bitfinex","ETHUSD",1643845066402,2.5754975,2689.0,2688.4,0.00198968]
["bitfinex","ETHUSD",1643845066602,1.5754975,2688.9,2688.2,0.00198968]
["bitfinex","ETHUSD",1643845066802,2.5754975,2688.9,2688.2,0.00198968]
["bitfinex","ETHUSD",1643845067005,1.5754975,2688.8,2688.2,0.00198968]
["bitfinex","ETHUSD",1643845067205,1.5754975,2688.8,2688.1,0.93459208]
["bitfinex","ETHUSD",1643845067406,1.5754975,2688.7,2688.1,0.93459208]
["bitfinex","ETHUSD",1643845067608,1.5754975,2688.6,2688.1,0.93459208]
["bitfinex","ETHUSD",1643845067804,1.5754975,2688.5,2687.9,1.85962]
["bitfinex","ETHUSD",1643845068005,4.21022569,2688.9,2687.9,2.15962]
["bitfinex","ETHUSD",1643845068506,1.57580194,2688.8,2688.0,0.00198968]
["bitfinex","ETHUSD",1643845068961,1.57580194,2688.8,2688.1,1.62447557]
["bitfinex","ETHUSD",1643845069160,1.57580194,2688.8,2688.1,1.92447557]
["bitfinex","ETHUSD",1643845069360,1.57446982,2688.8,2688.1,1.92447557]
["bitfinex","ETHUSD",1643845069560,1.57446982,2688.8,2688.1,1.62447557]
["bitfinex","ETHUSD",1643845069963,1.57446982,2688.8,2688.1,0.92984]
["bitfinex","ETHUSD",1643845070166,1.57446982,2688.8,2688.0,0.00198968]
["bitfinex","ETHUSD",1643845071075,0.66960657,2688.2,2688.0,0.00198968]
["bitfinex","ETHUSD",1643845071268,5.1,2687.9,2687.8,0.00198968]
["bitfinex","ETHUSD",1643845071862,5.1,2687.9,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845072265,0.43308575,2687.7,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845072713,5.1,2687.9,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845074012,0.41811768,2687.8,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845077350,5.28598,2687.6,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845077550,5.1,2687.6,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845077753,0.18598,2687.9,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845078551,0.18598,2688.1,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845078754,0.18598,2688.1,2687.5,2.05424078]
["bitfinex","ETHUSD",1643845079151,0.18598,2688.1,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845079356,0.186,2688.5,2687.8,0.78025074]
["bitfinex","ETHUSD",1643845079551,4.5356,2688.6,2687.8,1.08025074]
["bitfinex","ETHUSD",1643845079752,4.5356,2688.6,2687.8,1.08224042]
["bitfinex","ETHUSD",1643845080307,4.89243708,2688.6,2687.8,0.78224042]
["bitfinex","ETHUSD",1643845080703,4.5356,2688.6,2687.8,0.78224042]
["bitfinex","ETHUSD",1643845081404,4.72158,2688.6,2687.8,0.30198968]
["bitfinex","ETHUSD",1643845081605,4.72158,2688.6,2687.8,0.00198968]
["bitfinex","ETHUSD",1643845082004,4.90748,2688.6,2687.8,0.00198968]
["bitfinex","ETHUSD",1643845082404,0.41344406,2688.3,2687.8,0.00198968]
["bitfinex","ETHUSD",1643845082607,0.41344406,2688.3,2687.6,0.186]
["bitfinex","ETHUSD",1643845082808,5.87717305,2688.6,2687.6,0.186]
["bitfinex","ETHUSD",1643845082809,5.57717305,2688.6,2687.6,0.186]
["bitfinex","ETHUSD",1643845083104,5.57717305,2688.6,2687.7,0.00198968]
["bitfinex","ETHUSD",1643845083306,4.72158,2688.6,2687.7,0.00198968]
["bitfinex","ETHUSD",1643845083506,0.00278558,2688.5,2687.7,0.00198968]
["bitfinex","ETHUSD",1643845083950,0.18598,2688.4,2687.7,0.00198968]
["bitfinex","ETHUSD",1643845084151,0.18598,2688.4,2687.5,4.40025078]
["bitfinex","ETHUSD",1643845085553,0.334904,2688.4,2687.5,4.10025078]
["bitfinex","ETHUSD",1643845085856,0.334904,2688.4,2687.5,2.05424078]
["bitfinex","ETHUSD",1643845085857,0.18598,2688.4,2687.5,2.05424078]
["bitfinex","ETHUSD",1643845086053,0.37198,2688.4,2687.5,2.05424078]
["bitfinex","ETHUSD",1643845086653,0.37198,2688.4,2687.5,2.81954623]
["bitfinex","ETHUSD",1643845087553,0.37198,2688.4,2687.5,3.11954623]
["bitfinex","ETHUSD",1643845087813,0.37198,2688.4,2687.5,2.81954623]
["bitfinex","ETHUSD",1643845088015,0.18598,2688.4,2687.5,2.81954623]
["bitfinex","ETHUSD",1643845088611,0.18598,2688.4,2687.6,0.93008]
["bitfinex","ETHUSD",1643845088813,0.18598,2688.4,2687.6,0.93206968]
["bitfinex","ETHUSD",1643845089415,1.5759359,2688.3,2687.6,1.23206968]
["bitfinex","ETHUSD",1643845090012,5.02158,2688.6,2687.7,0.186]
["bitfinex","ETHUSD",1643845090213,1.57588134,2688.5,2687.7,0.18798968]
["bitfinex","ETHUSD",1643845090923,1.57588134,2688.5,2688.0,0.91868715]
["bitfinex","ETHUSD",1643845093064,0.00278213,2688.4,2688.0,0.91868715]
["bitfinex","ETHUSD",1643845093963,0.15169613,2688.4,2688.0,1.21868715]
["bitfinex","ETHUSD",1643845094361,0.00150464,2688.4,2688.0,1.21868715]
["bitfinex","ETHUSD",1643845094962,0.00150464,2688.4,2688.0,0.91868715]
["bitfinex","ETHUSD",1643845096012,0.00150464,2688.4,2688.0,1.21868715]
["bitfinex","ETHUSD",1643845096515,1.57718281,2688.4,2688.0,1.21868715]
["bitfinex","ETHUSD",1643845096714,0.00150464,2688.4,2688.0,1.21868715]
["bitfinex","ETHUSD",1643845097312,0.00150464,2688.4,2688.0,2.14864715]
["bitfinex","ETHUSD",1643845097712,0.15040464,2688.4,2688.0,2.14864715]
["bitfinex","ETHUSD",1643845097911,0.00150464,2688.4,2688.0,2.14864715]
["bitfinex","ETHUSD",1643845098312,0.1489,2688.5,2688.0,2.14864715]
["bitfinex","ETHUSD",1643845101353,0.1489,2688.5,2688.3,0.32670286]
["bitfinex","ETHUSD",1643845101654,0.297799,2688.5,2688.0,2.14864715]
["bitfinex","ETHUSD",1643845102353,0.1489,2688.5,2688.0,2.14864715]
["bitfinex","ETHUSD",1643845103205,0.1489,2688.5,2688.0,2.49139433]
["bitfinex","ETHUSD",1643845103408,1.5757778,2688.4,2688.0,2.49139433]
["bitfinex","ETHUSD",1643845104405,1.5757778,2688.4,2688.0,2.14864715]
["bitfinex","ETHUSD",1643845104807,1.5757778,2688.4,2688.0,1.84864715]
["bitfinex","ETHUSD",1643845105407,1.7246848,2688.4,2688.0,1.84864715]
["bitfinex","ETHUSD",1643845105707,1.5757778,2688.3,2687.9,0.1859]
["bitfinex","ETHUSD",1643845105911,1.5757778,2688.2,2687.8,1.85989]
["bitfinex","ETHUSD",1643845106113,0.1489,2688.5,2687.8,1.85989]
["bitfinex","ETHUSD",1643845106114,1.5757778,2688.1,2687.8,1.85989]
["bitfinex","ETHUSD",1643845106307,0.1489,2688.5,2687.8,1.85989]
["bitfinex","ETHUSD",1643845106551,1.57590321,2688.4,2687.8,1.85989]
["bitfinex","ETHUSD",1643845108352,1.57590321,2688.3,2687.8,1.85989]
["bitfinex","ETHUSD",1643845108556,1.57590321,2688.2,2687.8,1.85989]
["bitfinex","ETHUSD",1643845108753,0.66969305,2688.6,2687.8,1.85989]
["bitfinex","ETHUSD",1643845108754,1.57590321,2688.1,2687.8,1.85989]
["bitfinex","ETHUSD",1643845108955,1.57590321,2688.0,2687.8,1.85989]
["bitfinex","ETHUSD",1643845109154,0.148923,2688.4,2687.6,2.04604]
["bitfinex","ETHUSD",1643845109355,1.57594153,2688.3,2687.6,1.86004]
["bitfinex","ETHUSD",1643845109754,1.87594153,2688.3,2687.6,1.86004]
["bitfinex","ETHUSD",1643845109953,1.57594153,2688.2,2687.6,2.75925334]
["bitfinex","ETHUSD",1643845110203,1.52594153,2688.1,2687.6,3.05925334]
["bitfinex","ETHUSD",1643845110706,0.148923,2688.4,2687.6,3.05925334]
["bitfinex","ETHUSD",1643845111108,0.148923,2688.4,2687.6,2.16004]
["bitfinex","ETHUSD",1643845111804,0.18598,2688.3,2687.6,1.86004]
["bitfinex","ETHUSD",1643845112202,0.18598,2688.3,2687.6,2.75522954]
["bitfinex","ETHUSD",1643845112804,0.18598,2688.3,2687.6,1.86004]
["bitfinex","ETHUSD",1643845113010,0.85567305,2688.3,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845113207,0.85569305,2688.2,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845113408,0.18598,2688.1,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845113806,0.85567305,2688.1,2687.6,0.72441232]
["bitfinex","ETHUSD",1643845114052,0.18598,2688.1,2687.6,0.72441232]
["bitfinex","ETHUSD",1643845114253,0.18598,2688.1,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845114654,0.85567305,2688.1,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845115454,1.15567305,2688.1,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845115654,0.536,2688.0,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845115954,0.37198,2687.9,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845116553,0.37198,2687.9,2687.5,2.72856638]
["bitfinex","ETHUSD",1643845116856,0.37198,2687.9,2687.5,3.10395183]
["bitfinex","ETHUSD",1643845117054,0.334929,2687.9,2687.5,2.72856638]
["bitfinex","ETHUSD",1643845117254,0.334929,2687.9,2687.5,2.0522511]
["bitfinex","ETHUSD",1643845117454,0.18598,2687.9,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845118806,0.148946,2688.0,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845119006,0.148946,2688.0,2687.5,3.5022511]
["bitfinex","ETHUSD",1643845119204,0.148946,2688.0,2687.6,2.0]
["bitfinex","ETHUSD",1643845119402,0.148946,2688.0,2687.6,1.0]
["bitfinex","ETHUSD",1643845120003,0.148946,2688.0,2687.6,1.93012]
["bitfinex","ETHUSD",1643845120804,0.148946,2688.0,2687.7,0.186]
["bitfinex","ETHUSD",1643845121458,0.148946,2688.0,2687.8,1.85992]
["bitfinex","ETHUSD",1643845121655,0.148946,2688.0,2687.8,2.70182057]
["bitfinex","ETHUSD",1643845121857,0.148946,2688.0,2687.8,3.00182057]
["bitfinex","ETHUSD",1643845122455,1.2239,2688.6,2688.0,0.92999]
["bitfinex","ETHUSD",1643845122656,1.2239,2688.6,2688.4,0.95198335]
["bitfinex","ETHUSD",1643845122857,0.66969305,2688.8,2688.5,0.78491273]
["bitfinex","ETHUSD",1643845123058,0.85559305,2689.1,2688.5,0.78491273]
["bitfinex","ETHUSD",1643845123258,0.66969305,2689.4,2688.6,0.7219]
["bitfinex","ETHUSD",1643845123459,4.41189305,2689.5,2688.6,0.7219]
["bitfinex","ETHUSD",1643845123657,0.66969305,2689.4,2688.6,1.65162]
["bitfinex","ETHUSD",1643845123854,0.66969305,2689.4,2688.6,2.65162]
["bitfinex","ETHUSD",1643845124059,0.66969305,2689.3,2688.6,2.65162]
["bitfinex","ETHUSD",1643845125055,0.66969305,2689.4,2688.6,3.488269]
["bitfinex","ETHUSD",1643845125307,0.66969305,2689.3,2688.8,0.92968]
["bitfinex","ETHUSD",1643845125506,0.66969305,2689.3,2688.8,1.25171358]
["bitfinex","ETHUSD",1643845126508,0.66969305,2689.3,2688.8,1.55171358]
["bitfinex","ETHUSD",1643845127110,0.66969305,2689.3,2689.0,1.63480379]
["bitfinex","ETHUSD",1643845128412,0.66969305,2689.3,2688.8,0.62203358]
["bitfinex","ETHUSD",1643845128612,0.81856305,2689.3,2688.8,0.62203358]
["bitfinex","ETHUSD",1643845128810,0.81856305,2689.3,2688.8,0.3]
["bitfinex","ETHUSD",1643845129058,0.81856305,2689.3,2688.7,1.85933]
["bitfinex","ETHUSD",1643845129059,0.66969305,2689.2,2688.7,1.85933]
["bitfinex","ETHUSD",1643845130059,0.66969305,2689.2,2688.8,0.34422072]
["bitfinex","ETHUSD",1643845130357,0.66969305,2689.2,2688.7,1.85933]
["bitfinex","ETHUSD",1643845130759,2.24530795,2689.2,2688.7,1.85933]
["bitfinex","ETHUSD",1643845132361,2.24530795,2689.1,2688.7,1.85933]
["bitfinex","ETHUSD",1643845132561,0.14887,2689.3,2688.7,1.85933]
["bitfinex","ETHUSD",1643845132562,1.5756149,2689.0,2688.7,1.85933]
["bitfinex","ETHUSD",1643845132824,1.5756149,2688.9,2688.7,1.85933]
["bitfinex","ETHUSD",1643845133014,2.24530795,2689.2,2688.6,0.83321823]
["bitfinex","ETHUSD",1643845133215,1.5756149,2689.1,2688.6,0.83321823]
["bitfinex","ETHUSD",1643845133415,1.5756149,2689.0,2688.6,0.83321823]
["bitfinex","ETHUSD",1643845133615,0.66969305,2689.1,2688.6,0.83321823]
["bitfinex","ETHUSD",1643845134017,0.66969305,2689.1,2688.6,1.76300823]
["bitfinex","ETHUSD",1643845134218,1.5756149,2689.0,2688.6,4.12099687]
["bitfinex","ETHUSD",1643845134425,1.5756149,2688.9,2688.7,0.1859]
["bitfinex","ETHUSD",1643845134617,0.66969305,2689.5,2688.7,2.58097]
["bitfinex","ETHUSD",1643845134818,2.24530795,2689.5,2688.7,2.58097]
["bitfinex","ETHUSD",1643845135016,2.24530795,2689.5,2688.8,0.92954]
["bitfinex","ETHUSD",1643845135017,1.5756149,2689.4,2688.8,0.92954]
["bitfinex","ETHUSD",1643845135218,1.5756149,2689.3,2688.8,1.22954]
["bitfinex","ETHUSD",1643845135416,1.5756149,2689.2,2688.8,1.22954]
["bitfinex","ETHUSD",1643845135616,1.5756149,2689.1,2688.8,1.22954]
["bitfinex","ETHUSD",1643845135818,1.5756149,2689.0,2688.7,1.85907]
["bitfinex","ETHUSD",1643845136019,0.66969305,2689.4,2688.7,1.85907]
["bitfinex","ETHUSD",1643845136020,1.5756149,2688.9,2688.7,1.85907]
["bitfinex","ETHUSD",1643845136217,0.66969305,2689.2,2688.7,1.85907]
["bitfinex","ETHUSD",1643845136218,1.5756149,2688.8,2688.7,1.85907]
["bitfinex","ETHUSD",1643845136457,2.39418295,2689.2,2688.7,1.85907]
["bitfinex","ETHUSD",1643845136658,1.5756149,2689.1,2688.7,1.85907]
["bitfinex","ETHUSD",1643845136858,2.24530795,2689.1,2688.7,1.85907]
["bitfinex","ETHUSD",1643845137061,1.5756149,2689.0,2688.7,1.85907]
["bitfinex","ETHUSD",1643845137258,1.5756149,2688.9,2688.7,1.85907]
["bitfinex","ETHUSD",1643845137459,0.66969305,2689.1,2688.7,1.85907]
["bitfinex","ETHUSD",1643845137860,2.24530795,2689.2,2688.7,1.85907]
["bitfinex","ETHUSD",1643845138359,0.78527442,2689.1,2688.7,1.85907]
["bitfinex","ETHUSD",1643845138564,0.66969305,2688.8,2688.4,1.85955]
["bitfinex","ETHUSD",1643845138762,0.85567305,2688.8,2688.1,1.85981]
["bitfinex","ETHUSD",1643845138961,2.24530795,2688.7,2688.1,1.85981]
["bitfinex","ETHUSD",1643845139160,0.18598,2688.6,2688.1,1.85981]
["bitfinex","ETHUSD",1643845139359,1.5756149,2688.5,2687.7,0.81302681]
["bitfinex","ETHUSD",1643845139563,1.5756149,2688.5,2687.8,0.186]
["bitfinex","ETHUSD",1643845140205,1.5756149,2688.5,2687.9,1.85993]
["bitfinex","ETHUSD",1643845140407,1.7245269,2688.5,2687.9,1.85993]
["bitfinex","ETHUSD",1643845140609,1.5756149,2688.4,2687.5,2.0882511]
["bitfinex","ETHUSD",1643845140807,1.5756149,2688.4,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845141008,1.5756149,2688.3,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845141210,1.93469371,2688.2,2687.5,2.2022511]
["bitfinex","ETHUSD",1643845141406,0.85567305,2688.6,2687.5,2.2022511]
["bitfinex","ETHUSD",1643845141407,1.5756149,2688.1,2687.5,2.2022511]
["bitfinex","ETHUSD",1643845141606,1.5756149,2688.0,2687.5,2.2022511]
["bitfinex","ETHUSD",1643845141806,1.5756149,2688.0,2687.6,0.73507435]
["bitfinex","ETHUSD",1643845142006,1.5756149,2687.9,2687.6,0.73507435]
["bitfinex","ETHUSD",1643845142209,1.5756149,2688.4,2687.7,1.86006]
["bitfinex","ETHUSD",1643845142407,1.57598653,2688.3,2687.7,1.86006]
["bitfinex","ETHUSD",1643845144061,0.85567305,2688.6,2687.7,1.86006]
["bitfinex","ETHUSD",1643845144062,1.57598653,2688.2,2687.7,1.86006]
["bitfinex","ETHUSD",1643845144262,0.37198,2688.6,2687.8,0.536]
["bitfinex","ETHUSD",1643845144263,1.57597498,2688.1,2687.8,0.536]
["bitfinex","ETHUSD",1643845144463,0.14892,2688.5,2687.9,0.92986]
["bitfinex","ETHUSD",1643845144662,0.85569305,2689.1,2688.0,1.06933786]
["bitfinex","ETHUSD",1643845144870,0.85569305,2689.1,2688.2,2.80161748]
["bitfinex","ETHUSD",1643845144871,1.57566638,2689.0,2688.2,2.80161748]
["bitfinex","ETHUSD",1643845145066,1.57566638,2689.0,2688.3,7.47434]
["bitfinex","ETHUSD",1643845145364,0.85559305,2689.5,2688.6,8.55984]
["bitfinex","ETHUSD",1643845145365,1.5754869,2688.9,2688.6,8.55984]
["bitfinex","ETHUSD",1643845145563,5.26049305,2689.7,2688.7,1.0219]
["bitfinex","ETHUSD",1643845145763,5.26049305,2689.7,2689.0,0.92943]
["bitfinex","ETHUSD",1643845145764,1.57543601,2689.6,2689.0,0.92943]
["bitfinex","ETHUSD",1643845145965,1.57543601,2689.6,2689.4,0.79459083]
["bitfinex","ETHUSD",1643845146165,1.57543601,2689.6,2689.4,0.97301443]
["bitfinex","ETHUSD",1643845146366,1.57543601,2689.6,2689.4,1.27301443]
["bitfinex","ETHUSD",1643845146564,1.57543601,2689.5,2689.4,1.27301443]
["bitfinex","ETHUSD",1643845146764,0.66969305,2690.1,2689.4,1.27301443]
["bitfinex","ETHUSD",1643845146765,0.66969305,2690.1,2689.4,2.57301443]
["bitfinex","ETHUSD",1643845146966,0.66969305,2690.3,2689.6,0.83635]
["bitfinex","ETHUSD",1643845147165,0.66969305,2690.3,2689.7,2.15844]
["bitfinex","ETHUSD",1643845147372,0.66969305,2690.4,2690.1,0.89199289]
["bitfinex","ETHUSD",1643845147566,0.66969305,2690.5,2690.1,1.19199289]
["bitfinex","ETHUSD",1643845147813,4.5948,2690.8,2690.2,0.9292]
["bitfinex","ETHUSD",1643845147814,0.66969305,2690.6,2690.2,0.9292]
["bitfinex","ETHUSD",1643845148016,0.66969305,2690.7,2690.2,0.9292]
["bitfinex","ETHUSD",1643845148313,0.148803,2690.5,2690.2,0.9292]
["bitfinex","ETHUSD",1643845148514,0.66969305,2690.5,2690.2,0.9292]
["bitfinex","ETHUSD",1643845148714,0.66969305,2690.6,2690.1,2.15839]
["bitfinex","ETHUSD",1643845149114,0.66969305,2690.6,2690.2,0.92919]
["bitfinex","ETHUSD",1643845149314,4.7805,2690.8,2690.2,1.92919]
["bitfinex","ETHUSD",1643845149513,4.7805,2690.8,2690.3,0.8361155]
["bitfinex","ETHUSD",1643845149514,4.5948,2690.8,2690.3,0.8361155]
["bitfinex","ETHUSD",1643845149714,4.5948,2690.8,2690.4,0.3]
["bitfinex","ETHUSD",1643845150113,4.5948,2690.8,2690.5,0.84291812]
["bitfinex","ETHUSD",1643845150714,4.5948,2690.8,2690.4,1.22901]
["bitfinex","ETHUSD",1643845152059,4.74359,2690.8,2690.4,1.22901]
["bitfinex","ETHUSD",1643845152858,4.5948,2690.8,2690.4,1.22901]
["bitfinex","ETHUSD",1643845153258,0.00233328,2690.7,2690.4,1.22901]
["bitfinex","ETHUSD",1643845154864,0.00233328,2690.7,2690.4,4.57790833]
["bitfinex","ETHUSD",1643845155067,0.00233328,2690.7,2690.4,2.52901]
["bitfinex","ETHUSD",1643845155511,0.00233328,2690.7,2690.4,4.2010504]
["bitfinex","ETHUSD",1643845156610,0.00233328,2690.7,2690.5,0.536]
["bitfinex","ETHUSD",1643845157012,0.00233328,2690.7,2690.5,0.836]
["bitfinex","ETHUSD",1643845158411,4.35968809,2691.3,2690.5,0.536]
["bitfinex","ETHUSD",1643845158711,4.35968809,2691.3,2690.4,1.11471]
["bitfinex","ETHUSD",1643845158712,5.02938114,2691.3,2690.4,1.11471]
["bitfinex","ETHUSD",1643845158953,0.85539305,2691.2,2690.4,1.11471]
["bitfinex","ETHUSD",1643845159257,0.66969305,2691.1,2690.4,0.1857]
["bitfinex","ETHUSD",1643845159453,0.85539305,2691.0,2690.4,0.1857]
["bitfinex","ETHUSD",1643845159652,1.58061752,2691.0,2690.4,0.1857]
["bitfinex","ETHUSD",1643845160261,0.37168,2690.9,2690.4,0.1857]
["bitfinex","ETHUSD",1643845160463,0.66969305,2690.8,2690.4,0.1857]
["bitfinex","ETHUSD",1643845160656,0.66969305,2690.8,2689.2,0.536]
["bitfinex","ETHUSD",1643845160657,1.04137305,2690.7,2689.4,0.1857]
["bitfinex","ETHUSD",1643845160962,1.04137305,2690.7,2689.2,0.1857]
["bitfinex","ETHUSD",1643845160963,0.66969305,2690.5,2689.2,0.1857]
["bitfinex","ETHUSD",1643845161153,0.308313,2690.1,2688.9,0.59056268]
["bitfinex","ETHUSD",1643845161355,0.1859,2690.0,2688.9,0.59056268]
["bitfinex","ETHUSD",1643845161653,1.08137312,2690.0,2689.1,0.85191699]
["bitfinex","ETHUSD",1643845161862,2.0,2689.9,2688.9,0.1857]
["bitfinex","ETHUSD",1643845162055,0.66969305,2689.6,2688.4,0.1859]
["bitfinex","ETHUSD",1643845162258,0.92995,2689.4,2688.0,0.1859]
["bitfinex","ETHUSD",1643845162454,0.1859,2689.3,2687.9,0.01247433]
["bitfinex","ETHUSD",1643845162731,1.13839983,2688.5,2687.9,0.01247433]
["bitfinex","ETHUSD",1643845163034,1.13839983,2688.5,2687.9,3.73055433]
["bitfinex","ETHUSD",1643845163230,1.13839983,2688.5,2687.7,0.1859]
["bitfinex","ETHUSD",1643845163826,1.28729983,2688.5,2687.7,0.1859]
["bitfinex","ETHUSD",1643845164030,1.28729983,2688.5,2687.6,0.13819997]
["bitfinex","ETHUSD",1643845164228,0.1489,2688.5,2687.7,0.93003]
["bitfinex","ETHUSD",1643845165027,0.1489,2688.5,2687.7,1.53003]
["bitfinex","ETHUSD",1643845165227,0.1489,2688.5,2688.0,0.73786291]
["bitfinex","ETHUSD",1643845165827,0.1489,2688.5,2688.0,1.03786291]
["bitfinex","ETHUSD",1643845166327,0.1489,2688.5,2688.1,0.92985]
["bitfinex","ETHUSD",1643845166566,0.1489,2688.5,2688.2,0.536]
["bitfinex","ETHUSD",1643845166766,0.1489,2688.5,2688.4,0.05144]
["bitfinex","ETHUSD",1643845167363,0.1489,2688.5,2688.4,0.45413286]
["bitfinex","ETHUSD",1643845167562,0.1489,2688.5,2688.4,0.40269286]
["bitfinex","ETHUSD",1643845168064,0.1489,2688.5,2688.4,0.9296]
["bitfinex","ETHUSD",1643845168270,1.49490923,2688.3,2688.0,1.85973]
["bitfinex","ETHUSD",1643845168467,0.1489,2688.5,2687.6,0.13819997]
["bitfinex","ETHUSD",1643845168468,0.00196322,2688.4,2687.6,0.13819997]
["bitfinex","ETHUSD",1643845168863,1.5778725,2688.4,2687.6,0.13819997]
["bitfinex","ETHUSD",1643845169263,1.5778725,2688.4,2687.6,0.8831989]
["bitfinex","ETHUSD",1643845169264,0.00196322,2688.4,2687.6,0.8831989]
["bitfinex","ETHUSD",1643845169464,0.00196322,2688.4,2687.8,1.85985]
["bitfinex","ETHUSD",1643845170308,0.18796322,2688.4,2687.8,1.85985]
["bitfinex","ETHUSD",1643845170514,0.18796322,2688.4,2687.6,0.13819997]
["bitfinex","ETHUSD",1643845170707,1.57594567,2688.3,2687.6,0.13819997]
["bitfinex","ETHUSD",1643845170911,1.57594567,2688.3,2687.6,1.01137185]
["bitfinex","ETHUSD",1643845171208,0.18796322,2688.4,2687.6,1.01137185]
["bitfinex","ETHUSD",1643845171409,0.00196322,2688.4,2687.6,1.01137185]
["bitfinex","ETHUSD",1643845171610,0.00196322,2688.4,2687.7,0.93006]
["bitfinex","ETHUSD",1643845171611,0.15087022,2688.4,2687.7,0.93006]
["bitfinex","ETHUSD",1643845171808,0.00196322,2688.4,2687.7,0.93006]
["bitfinex","ETHUSD",1643845172008,0.00196322,2688.4,2687.8,0.186]
["bitfinex","ETHUSD",1643845172209,0.00196322,2688.4,2687.8,2.04571]
["bitfinex","ETHUSD",1643845172410,0.00196322,2688.4,2687.8,3.04571]
["bitfinex","ETHUSD",1643845172614,0.00196322,2688.4,2687.9,1.0430544]
["bitfinex","ETHUSD",1643845172813,0.00196322,2688.4,2688.0,0.05144]
["bitfinex","ETHUSD",1643845173312,0.00196322,2688.4,2687.9,1.4131944]
["bitfinex","ETHUSD",1643845173313,1.57559344,2689.2,2688.1,3.03450201]
["bitfinex","ETHUSD",1643845173521,0.73451037,2689.1,2688.4,0.9298]
["bitfinex","ETHUSD",1643845173713,1.57559344,2689.0,2688.1,2.95236908]
["bitfinex","ETHUSD",1643845174157,1.57559344,2689.1,2688.2,1.0]
["bitfinex","ETHUSD",1643845174361,0.1859,2689.2,2688.2,1.0]
["bitfinex","ETHUSD",1643845174557,1.57564666,2689.1,2688.2,1.0]
["bitfinex","ETHUSD",1643845174761,0.1859,2689.0,2688.3,0.92985]
["bitfinex","ETHUSD",1643845174962,1.57564666,2688.9,2688.1,2.15925]
["bitfinex","ETHUSD",1643845175164,1.57564666,2688.9,2687.8,2.8595973]
["bitfinex","ETHUSD",1643845175165,2.59329879,2688.8,2687.8,0.186]
["bitfinex","ETHUSD",1643845175360,1.57564666,2688.7,2687.8,0.186]
["bitfinex","ETHUSD",1643845175560,0.1859,2688.6,2687.8,0.186]
["bitfinex","ETHUSD",1643845175759,2.29396908,2688.5,2687.8,0.186]
["bitfinex","ETHUSD",1643845175960,0.71832242,2688.5,2687.7,0.43768707]
["bitfinex","ETHUSD",1643845176165,1.57599928,2688.4,2687.6,0.93008]
["bitfinex","ETHUSD",1643845176364,0.186,2688.3,2687.5,1.90424078]
["bitfinex","ETHUSD",1643845176561,1.76197928,2688.2,2687.5,1.90424078]
["bitfinex","ETHUSD",1643845176760,1.76199928,2688.1,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845176961,0.186,2688.2,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845177161,0.25395715,2688.4,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845177361,0.25395715,2688.4,2687.5,1.90424078]
["bitfinex","ETHUSD",1643845177362,1.76207289,2688.3,2687.5,1.90424078]
["bitfinex","ETHUSD",1643845177563,1.57607289,2688.2,2687.5,1.90424078]
["bitfinex","ETHUSD",1643845177813,0.186,2688.1,2687.5,2.77220632]
["bitfinex","ETHUSD",1643845178013,0.186,2688.2,2687.5,2.77220632]
["bitfinex","ETHUSD",1643845178217,0.186,2688.4,2687.5,2.77220632]
["bitfinex","ETHUSD",1643845178412,1.57605514,2688.3,2687.5,2.77220632]
["bitfinex","ETHUSD",1643845178613,1.57605514,2688.3,2687.5,3.07220632]
["bitfinex","ETHUSD",1643845179213,1.57605514,2688.3,2687.5,2.77220632]
["bitfinex","ETHUSD",1643845179413,1.57605514,2688.3,2687.5,1.90424078]
["bitfinex","ETHUSD",1643845179814,0.186,2688.4,2687.5,2.83435078]
["bitfinex","ETHUSD",1643845180014,0.186,2688.5,2687.5,2.83435078]
["bitfinex","ETHUSD",1643845180214,1.57602014,2688.4,2687.6,1.0]
["bitfinex","ETHUSD",1643845180417,0.186,2688.5,2687.6,2.85996]
["bitfinex","ETHUSD",1643845180615,4.2817,2688.7,2687.8,0.36797699]
["bitfinex","ETHUSD",1643845180616,0.186,2688.6,2687.8,0.36797699]
["bitfinex","ETHUSD",1643845180816,0.186,2688.6,2688.0,0.77059808]
["bitfinex","ETHUSD",1643845181018,0.186,2688.6,2688.0,2.00052808]
["bitfinex","ETHUSD",1643845181216,0.1859,2689.2,2688.0,1.37059808]
["bitfinex","ETHUSD",1643845181472,0.1859,2689.2,2688.2,1.85955]
["bitfinex","ETHUSD",1643845181473,1.57582658,2689.1,2688.2,1.85955]
["bitfinex","ETHUSD",1643845181663,0.1859,2689.0,2688.0,1.07059808]
["bitfinex","ETHUSD",1643845181861,0.81315145,2688.8,2687.8,0.1859]
["bitfinex","ETHUSD",1643845182063,0.81315145,2688.8,2687.7,2.78933]
["bitfinex","ETHUSD",1643845182064,1.57582658,2688.7,2687.7,0.1859]
["bitfinex","ETHUSD",1643845182262,0.1859,2688.6,2687.5,2.20424078]
["bitfinex","ETHUSD",1643845182459,1.57582658,2688.5,2687.5,2.20424078]
["bitfinex","ETHUSD",1643845182862,4.3602,2688.4,2687.9,0.9130324]
["bitfinex","ETHUSD",1643845183064,4.3602,2688.4,2688.0,0.92994]
["bitfinex","ETHUSD",1643845183461,4.36253835,2688.4,2688.0,0.92994]
["bitfinex","ETHUSD",1643845183661,0.00233835,2688.4,2688.0,0.92994]
["bitfinex","ETHUSD",1643845184263,0.00233835,2688.4,2687.7,2.15989]
["bitfinex","ETHUSD",1643845184868,0.00233835,2688.4,2687.6,0.00198968]
["bitfinex","ETHUSD",1643845185332,1.57830808,2688.4,2687.6,0.00198968]
["bitfinex","ETHUSD",1643845185520,0.76526264,2688.2,2687.6,0.00198968]
["bitfinex","ETHUSD",1643845185724,0.76526264,2688.2,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845185922,0.00233835,2688.4,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845186121,1.57839872,2688.4,2687.5,4.0622611]
["bitfinex","ETHUSD",1643845186323,0.00233835,2688.4,2687.5,4.0622611]
["bitfinex","ETHUSD",1643845187522,1.57836391,2688.4,2687.5,4.0622611]
["bitfinex","ETHUSD",1643845187723,0.18831835,2688.4,2687.5,3.7622611]
["bitfinex","ETHUSD",1643845188323,0.00233835,2688.4,2687.5,3.7622611]
["bitfinex","ETHUSD",1643845189057,1.57838158,2688.4,2687.5,3.7622611]
["bitfinex","ETHUSD",1643845189260,1.57838158,2688.4,2687.5,4.0622611]
["bitfinex","ETHUSD",1643845189458,0.00233835,2688.4,2687.5,4.0622611]
["bitfinex","ETHUSD",1643845189657,0.00233835,2688.4,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845189860,1.57838295,2688.4,2687.6,0.32842896]
["bitfinex","ETHUSD",1643845190062,1.76436295,2688.4,2687.6,0.33041864]
["bitfinex","ETHUSD",1643845190258,0.00233835,2688.4,2687.6,0.63041864]
["bitfinex","ETHUSD",1643845190459,1.57835816,2688.4,2687.6,0.33041864]
["bitfinex","ETHUSD",1643845191160,1.72728916,2688.4,2687.6,0.33041864]
["bitfinex","ETHUSD",1643845191363,0.00233835,2688.4,2687.6,0.00198968]
["bitfinex","ETHUSD",1643845191663,0.00152586,2688.4,2687.7,1.23006]
["bitfinex","ETHUSD",1643845191865,0.00152586,2688.4,2687.8,0.186]
["bitfinex","ETHUSD",1643845192261,0.00152586,2688.4,2687.8,0.486]
["bitfinex","ETHUSD",1643845192461,0.00152586,2688.4,2688.1,0.80630766]
["bitfinex","ETHUSD",1643845192912,0.00152586,2688.4,2688.2,0.92988]
["bitfinex","ETHUSD",1643845193512,1.5778629,2688.7,2688.2,0.92988]
["bitfinex","ETHUSD",1643845194913,1.7267679,2688.7,2688.2,0.92988]
["bitfinex","ETHUSD",1643845195118,1.57587161,2688.6,2688.2,0.92988]
["bitfinex","ETHUSD",1643845195313,0.00199129,2688.7,2688.2,0.92988]
["bitfinex","ETHUSD",1643845198159,0.00231383,2688.5,2688.2,0.92988]
["bitfinex","ETHUSD",1643845199959,0.00231383,2688.5,2688.0,1.22999]
["bitfinex","ETHUSD",1643845200810,0.00231383,2688.5,2688.0,0.3]
["bitfinex","ETHUSD",1643845201011,0.00231383,2688.5,2687.8,2.34574]
["bitfinex","ETHUSD",1643845201212,0.00231383,2688.5,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845201610,0.00231383,2688.5,2687.9,1.29937056]
["bitfinex","ETHUSD",1643845202212,0.00231383,2688.5,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845202712,0.15123683,2688.5,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845202912,1.57588203,2688.4,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845203313,1.57588203,2688.3,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845203614,0.00231106,2688.4,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845203615,1.57588203,2688.2,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845203963,1.57588203,2688.1,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845204164,1.57588203,2688.0,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845204363,0.00231106,2688.4,2687.9,0.93279389]
["bitfinex","ETHUSD",1643845204864,0.00231106,2688.4,2688.0,0.92998]
["bitfinex","ETHUSD",1643845205463,1.57819309,2688.4,2688.0,0.92998]
["bitfinex","ETHUSD",1643845205663,1.57819309,2688.4,2687.8,2.22903737]
["bitfinex","ETHUSD",1643845205664,1.57588203,2688.3,2687.8,1.85974]
["bitfinex","ETHUSD",1643845205863,1.57588203,2688.2,2687.6,1.86206968]
["bitfinex","ETHUSD",1643845206062,1.57588203,2688.1,2687.6,2.16206968]
["bitfinex","ETHUSD",1643845206262,1.57588203,2688.0,2687.6,2.34608]
["bitfinex","ETHUSD",1643845206463,1.57588203,2687.9,2687.6,2.34608]
["bitfinex","ETHUSD",1643845206663,1.57588203,2687.8,2687.6,2.34608]
["bitfinex","ETHUSD",1643845206863,1.57588203,2687.7,2687.6,2.73485838]
["bitfinex","ETHUSD",1643845207063,1.57588203,2688.1,2687.6,3.61674171]
["bitfinex","ETHUSD",1643845207265,1.57588203,2688.0,2687.6,3.22796333]
["bitfinex","ETHUSD",1643845207463,1.57588203,2687.9,2687.6,3.04196333]
["bitfinex","ETHUSD",1643845207718,1.57588203,2687.8,2687.6,1.86008]
["bitfinex","ETHUSD",1643845207916,1.57588203,2687.7,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845208113,1.57588203,2687.6,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845208313,0.66969305,2688.0,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845208515,0.66969305,2687.7,2687.5,1.9022511]
["bitfinex","ETHUSD",1643845208716,0.66969305,2687.7,2687.3,7.049e-05]
["bitfinex","ETHUSD",1643845208717,1.66548697,2687.6,2687.3,7.049e-05]
["bitfinex","ETHUSD",1643845208915,0.447,2687.5,2687.3,7.049e-05]
["bitfinex","ETHUSD",1643845209111,6.47588203,2687.4,2687.3,7.049e-05]
["bitfinex","ETHUSD",1643845209311,6.47588203,2687.4,2686.9,0.00198968]
["bitfinex","ETHUSD",1643845209312,7.62886015,2687.4,2686.9,0.00198968]
["bitfinex","ETHUSD",1643845209512,1.57588203,2687.3,2686.2,0.38892056]
["bitfinex","ETHUSD",1643845209812,1.57588203,2687.3,2686.2,0.01698968]
["bitfinex","ETHUSD",1643845209813,0.447,2687.2,2686.2,0.01698968]
["bitfinex","ETHUSD",1643845210014,1.57588203,2687.1,2686.3,0.00198968]
["bitfinex","ETHUSD",1643845210219,2.83313636,2687.1,2686.3,0.74308844]
["bitfinex","ETHUSD",1643845210413,1.57588203,2687.0,2686.3,0.74308844]
["bitfinex","ETHUSD",1643845211458,1.57588203,2687.0,2686.3,0.00198968]
["bitfinex","ETHUSD",1643845212359,1.57588203,2686.9,2686.3,0.00198968]
["bitfinex","ETHUSD",1643845212558,1.68216719,2687.2,2686.3,0.6954696]
["bitfinex","ETHUSD",1643845212762,1.57671367,2687.1,2686.3,0.31698968]
["bitfinex","ETHUSD",1643845213261,0.00227237,2687.0,2686.3,0.31698968]
["bitfinex","ETHUSD",1643845214261,0.00227237,2687.0,2686.3,0.30198968]
["bitfinex","ETHUSD",1643845214461,0.15126337,2687.0,2686.3,0.30198968]
["bitfinex","ETHUSD",1643845214664,0.00227237,2687.0,2686.3,0.30198968]
["bitfinex","ETHUSD",1643845214862,0.00227237,2687.0,2686.3,0.00198968]
["bitfinex","ETHUSD",1643845215063,1.57895411,2687.0,2686.1,0.01698968]
["bitfinex","ETHUSD",1643845215514,1.57895411,2687.0,2686.3,0.87308268]
["bitfinex","ETHUSD",1643845215717,1.57895411,2687.0,2686.3,0.87507236]
["bitfinex","ETHUSD",1643845215917,0.00227237,2687.0,2686.3,5.24706136]
["bitfinex","ETHUSD",1643845216119,0.00227237,2687.0,2686.4,0.015]
["bitfinex","ETHUSD",1643845216317,0.00227237,2687.0,2686.4,1.015]
["bitfinex","ETHUSD",1643845216515,0.00227237,2687.0,2686.5,0.005]
["bitfinex","ETHUSD",1643845216715,0.00227237,2687.0,2686.5,0.015]
["bitfinex","ETHUSD",1643845216916,0.00227237,2687.0,2686.9,0.80322806]
["bitfinex","ETHUSD",1643845217317,0.00227237,2687.0,2686.9,2.03353806]
["bitfinex","ETHUSD",1643845218314,4.7209,2687.3,2686.9,2.03353806]
["bitfinex","ETHUSD",1643845218315,4.72316961,2687.3,2686.9,2.03353806]
["bitfinex","ETHUSD",1643845218516,0.148975,2687.0,2686.9,2.03353806]
["bitfinex","ETHUSD",1643845218961,4.72316961,2687.3,2686.9,2.03353806]
["bitfinex","ETHUSD",1643845220261,4.72316961,2687.3,2686.9,1.23031]
["bitfinex","ETHUSD",1643845220661,4.72316961,2687.3,2686.9,0.93031]
["bitfinex","ETHUSD",1643845221461,4.72316961,2687.3,2686.9,1.60493036]
["bitfinex","ETHUSD",1643845221862,4.72316961,2687.3,2686.9,1.90493036]
["bitfinex","ETHUSD",1643845222261,4.87214561,2687.3,2686.9,1.90493036]
["bitfinex","ETHUSD",1643845222710,4.72316961,2687.3,2686.9,1.90493036]
["bitfinex","ETHUSD",1643845223312,4.72316961,2687.3,2686.9,1.60493036]
["bitfinex","ETHUSD",1643845223711,4.72316961,2687.3,2686.9,1.90493036]
["bitfinex","ETHUSD",1643845226316,4.87214461,2687.3,2686.9,1.90493036]
["bitfinex","ETHUSD",1643845226565,4.72316961,2687.3,2686.9,1.90493036]
["bitfinex","ETHUSD",1643845226769,0.00226961,2687.3,2686.9,1.92138169]
["bitfinex","ETHUSD",1643845226967,0.00226961,2687.3,2686.9,4.29715939]
["bitfinex","ETHUSD",1643845227168,0.00226961,2687.3,2686.9,5.60511273]
["bitfinex","ETHUSD",1643845227964,0.00226961,2687.3,2686.9,5.55605296]
["bitfinex","ETHUSD",1643845228168,0.00226961,2687.3,2687.0,0.05144]
["bitfinex","ETHUSD",1643845228373,0.00226961,2687.3,2687.1,3.0]
["bitfinex","ETHUSD",1643845228567,0.0022779,2688.1,2687.4,0.92994]
["bitfinex","ETHUSD",1643845228769,0.0022779,2688.1,2687.4,4.00758513]
["bitfinex","ETHUSD",1643845228968,0.0022779,2688.1,2687.4,4.68101806]
["bitfinex","ETHUSD",1643845229267,0.0022779,2688.1,2687.5,1.24193299]
["bitfinex","ETHUSD",1643845229467,0.0022779,2688.1,2688.0,2.22468075]
["bitfinex","ETHUSD",1643845229669,0.00070859,2688.1,2688.0,1.22986]
["bitfinex","ETHUSD",1643845230513,0.00070859,2688.1,2688.0,2.22986]
["bitfinex","ETHUSD",1643845230913,0.00070859,2688.1,2688.0,1.22986]
["bitfinex","ETHUSD",1643845231909,0.00070859,2688.1,2688.0,2.22986]
["bitfinex","ETHUSD",1643845233313,1.57594424,2688.7,2688.0,2.22986]
["bitfinex","ETHUSD",1643845233517,0.74399106,2688.6,2688.2,0.92991]
["bitfinex","ETHUSD",1643845233713,1.57594424,2688.5,2688.0,1.3]
["bitfinex","ETHUSD",1643845233961,1.57594424,2688.5,2688.2,0.3]
["bitfinex","ETHUSD",1643845234159,1.57594424,2688.5,2688.0,1.3]
["bitfinex","ETHUSD",1643845234561,1.57594424,2688.4,2688.0,1.3]
["bitfinex","ETHUSD",1643845234762,1.57594424,2688.3,2688.0,1.3]
["bitfinex","ETHUSD",1643845234963,0.186,2688.8,2688.0,1.3]
["bitfinex","ETHUSD",1643845235163,1.57598701,2688.7,2688.2,0.92991]
["bitfinex","ETHUSD",1643845235666,1.57598701,2688.7,2688.2,2.16282188]
["bitfinex","ETHUSD",1643845236068,1.57598701,2688.8,2688.2,0.92991]
["bitfinex","ETHUSD",1643845236266,1.76188701,2688.7,2688.2,0.92991]
["bitfinex","ETHUSD",1643845236467,1.57598701,2688.6,2688.2,0.92991]
["bitfinex","ETHUSD",1643845236666,1.57598701,2688.5,2688.2,0.92991]
["bitfinex","ETHUSD",1643845236867,1.57598701,2688.4,2688.2,0.92991]
["bitfinex","ETHUSD",1643845237067,1.57598701,2688.3,2688.2,1.22991]
["bitfinex","ETHUSD",1643845237268,1.57598701,2688.3,2688.2,0.92991]
["bitfinex","ETHUSD",1643845237468,1.57598701,2688.7,2688.2,0.92991]
["bitfinex","ETHUSD",1643845237736,1.57598701,2688.6,2688.2,0.92991]
["bitfinex","ETHUSD",1643845237927,0.14892,2688.3,2688.2,0.92991]
["bitfinex","ETHUSD",1643845238129,1.72490701,2688.3,2688.2,0.92991]
["bitfinex","ETHUSD",1643845238332,1.57598701,2688.3,2687.7,2.13633994]
["bitfinex","ETHUSD",1643845238530,1.57598701,2688.3,2687.2,0.00198968]
["bitfinex","ETHUSD",1643845238736,0.90798,2688.2,2687.2,0.00198968]
["bitfinex","ETHUSD",1643845238930,1.57598701,2688.1,2687.0,0.00198968]
["bitfinex","ETHUSD",1643845239131,0.722,2688.0,2687.0,0.00198968]
["bitfinex","ETHUSD",1643845239332,0.73244245,2687.4,2687.0,0.00198968]
["bitfinex","ETHUSD",1643845239530,0.73244245,2687.4,2686.6,0.02265914]
["bitfinex","ETHUSD",1643845239531,0.73244245,2687.4,2686.8,1.86061]
["bitfinex","ETHUSD",1643845240034,0.73244245,2687.4,2686.7,0.01]
["bitfinex","ETHUSD",1643845240035,1.57650931,2687.3,2686.7,0.01]
["bitfinex","ETHUSD",1643845240232,5.95170931,2687.3,2686.7,0.00198968]
["bitfinex","ETHUSD",1643845240430,1.57650931,2687.2,2686.7,0.00198968]
["bitfinex","ETHUSD",1643845240631,0.77781862,2686.9,2686.7,0.00198968]
["bitfinex","ETHUSD",1643845240829,0.77781862,2686.9,2686.3,0.00198968]
["bitfinex","ETHUSD",1643845241029,0.77781862,2686.9,2686.3,0.83936268]
["bitfinex","ETHUSD",1643845241236,0.77781862,2686.9,2686.7,1.86067]
["bitfinex","ETHUSD",1643845241864,0.92680462,2686.9,2686.7,1.86067]
["bitfinex","ETHUSD",1643845242064,0.92680462,2686.9,2686.7,1.87067]
["bitfinex","ETHUSD",1643845242376,0.77781862,2686.9,2686.7,1.86067]
["bitfinex","ETHUSD",1643845242563,0.77781862,2686.9,2686.7,1.87067]
["bitfinex","ETHUSD",1643845242763,0.77781862,2686.9,2686.7,1.86067]
["bitfinex","ETHUSD",1643845242965,0.77781862,2686.9,2686.7,0.01]
["bitfinex","ETHUSD",1643845243264,0.77781862,2686.9,2686.5,0.015]
["bitfinex","ETHUSD",1643845243464,0.77781862,2686.9,2686.0,0.00198968]
["bitfinex","ETHUSD",1643845243664,0.96381862,2686.9,2686.0,0.00198968]
["bitfinex","ETHUSD",1643845244464,0.96381862,2686.9,2686.0,0.70090601]
["bitfinex","ETHUSD",1643845244664,0.96381862,2686.9,2686.0,1.00090601]
["bitfinex","ETHUSD",1643845244864,0.77781862,2686.9,2686.1,0.015]
["bitfinex","ETHUSD",1643845245066,0.77781862,2686.9,2686.2,0.9306]
["bitfinex","ETHUSD",1643845245307,0.46281261,2687.0,2686.2,0.9306]
["bitfinex","ETHUSD",1643845245308,0.186,2687.0,2686.2,1.2306]
["bitfinex","ETHUSD",1643845245510,0.186,2687.1,2686.3,0.015]
["bitfinex","ETHUSD",1643845245910,0.149005,2686.9,2686.3,0.015]
["bitfinex","ETHUSD",1643845246111,0.186,2687.2,2686.4,1.0437244]
["bitfinex","ETHUSD",1643845246311,0.186,2687.6,2687.0,0.94109142]
["bitfinex","ETHUSD",1643845246518,0.8286299,2687.8,2687.0,0.94109142]
["bitfinex","ETHUSD",1643845246519,5.3752299,2687.8,2687.0,0.94109142]
["bitfinex","ETHUSD",1643845246715,1.57632562,2687.7,2687.0,1.24109142]
["bitfinex","ETHUSD",1643845246909,1.57632562,2687.7,2687.1,0.536]
["bitfinex","ETHUSD",1643845247110,1.57632562,2687.7,2687.2,0.93021]
["bitfinex","ETHUSD",1643845247310,0.186,2688.1,2687.2,2.0672993]
["bitfinex","ETHUSD",1643845247510,1.86027,2688.9,2687.2,2.0672993]
["bitfinex","ETHUSD",1643845247511,1.57618761,2688.0,2687.3,0.836]
["bitfinex","ETHUSD",1643845247709,1.57618761,2688.2,2687.3,0.836]
["bitfinex","ETHUSD",1643845247908,8.8832,2688.6,2687.6,0.84235531]
["bitfinex","ETHUSD",1643845247909,0.88118526,2688.5,2687.6,0.84235531]
["bitfinex","ETHUSD",1643845248110,1.57611148,2688.4,2687.7,0.536]
["bitfinex","ETHUSD",1643845248312,1.57611148,2688.3,2687.8,0.8369243]
["bitfinex","ETHUSD",1643845248508,1.57611148,2688.2,2687.8,0.8369243]
["bitfinex","ETHUSD",1643845248708,1.57611148,2688.5,2687.9,0.3]
["bitfinex","ETHUSD",1643845248973,1.57604283,2688.4,2687.9,0.3]
["bitfinex","ETHUSD",1643845249164,1.57604283,2688.3,2687.8,0.3]
["bitfinex","ETHUSD",1643845249361,1.57604283,2688.3,2687.7,0.836]
["bitfinex","ETHUSD",1643845249362,1.57604283,2688.2,2687.7,1.136]
["bitfinex","ETHUSD",1643845249563,1.57604283,2688.1,2687.8,0.8369253]
["bitfinex","ETHUSD",1643845249762,4.528,2688.6,2688.0,1.85981]
["bitfinex","ETHUSD",1643845249966,1.57605611,2688.5,2688.0,1.85981]
["bitfinex","ETHUSD",1643845250165,1.57605611,2688.5,2688.0,2.15981]
["bitfinex","ETHUSD",1643845250364,1.57605611,2688.5,2688.1,0.9299]
["bitfinex","ETHUSD",1643845250563,1.57605611,2688.5,2688.3,0.79038349]
["bitfinex","ETHUSD",1643845250764,1.57605611,2688.5,2688.3,2.94992349]
["bitfinex","ETHUSD",1643845250966,1.57605611,2688.5,2688.3,3.48592349]
["bitfinex","ETHUSD",1643845251371,0.1859,2688.9,2688.4,0.3351576]
["bitfinex","ETHUSD",1643845251567,0.70872895,2689.3,2688.5,0.536]
["bitfinex","ETHUSD",1643845251568,1.5758044,2688.8,2688.5,0.536]
["bitfinex","ETHUSD",1643845251771,0.00275083,2689.3,2688.7,0.05144]
["bitfinex","ETHUSD",1643845251965,1.57558294,2689.5,2688.8,0.536]
["bitfinex","ETHUSD",1643845252165,0.00275083,2689.6,2688.8,0.536]
["bitfinex","ETHUSD",1643845252166,1.57558294,2689.4,2689.1,0.70876522]
["bitfinex","ETHUSD",1643845252368,1.57558294,2689.3,2689.1,0.70876522]
["bitfinex","ETHUSD",1643845252565,1.57558294,2689.2,2689.1,1.63822522]
["bitfinex","ETHUSD",1643845252820,1.57558294,2689.7,2689.1,2.23822522]
["bitfinex","ETHUSD",1643845253021,1.57558294,2689.6,2689.1,1.30876522]
["bitfinex","ETHUSD",1643845253421,1.57552691,2689.5,2689.1,1.30876522]
["bitfinex","ETHUSD",1643845253623,0.70872895,2689.8,2689.1,1.30876522]
["bitfinex","ETHUSD",1643845253624,1.57552691,2689.4,2689.1,0.3]
["bitfinex","ETHUSD",1643845253821,1.57827774,2689.8,2689.0,1.16423446]
["bitfinex","ETHUSD",1643845254023,1.57552691,2689.7,2689.3,0.92945]
["bitfinex","ETHUSD",1643845254224,1.57552691,2689.6,2689.3,0.92945]
["bitfinex","ETHUSD",1643845254429,1.57552691,2689.5,2689.3,0.92945]
["bitfinex","ETHUSD",1643845254625,1.57552691,2689.4,2689.3,0.92945]
["bitfinex","ETHUSD",1643845255322,1.57552691,2689.4,2689.3,1.22945]
["bitfinex","ETHUSD",1643845255722,1.57827774,2689.7,2689.3,1.22945]
["bitfinex","ETHUSD",1643845255923,1.57552691,2689.6,2689.3,1.22945]
["bitfinex","ETHUSD",1643845256123,1.57552691,2689.5,2689.3,1.22945]
["bitfinex","ETHUSD",1643845256322,0.1859,2689.8,2689.3,1.22945]
["bitfinex","ETHUSD",1643845256323,1.57552691,2689.4,2689.3,1.22945]
["bitfinex","ETHUSD",1643845256573,1.57552691,2689.4,2688.9,1.85912]
["bitfinex","ETHUSD",1643845256771,1.57552691,2689.3,2688.9,1.85912]
["bitfinex","ETHUSD",1643845256972,1.57552691,2689.2,2688.9,1.85912]
["bitfinex","ETHUSD",1643845257169,1.57552691,2689.1,2688.9,2.15912]
["bitfinex","ETHUSD",1643845257372,1.57552691,2689.0,2688.4,0.536]
["bitfinex","ETHUSD",1643845257572,1.57552691,2689.0,2688.5,1.85942]
["bitfinex","ETHUSD",1643845259070,1.57552691,2689.0,2688.5,2.15942]
["bitfinex","ETHUSD",1643845259278,1.57552691,2688.9,2688.5,2.15942]
["bitfinex","ETHUSD",1643845259477,1.57552691,2688.8,2688.5,2.15942]
["bitfinex","ETHUSD",1643845259672,0.1859,2689.3,2688.5,2.15942]
["bitfinex","ETHUSD",1643845259873,0.42288472,2689.1,2688.5,2.15942]
["bitfinex","ETHUSD",1643845260074,1.57578991,2689.0,2688.5,2.15942]
["bitfinex","ETHUSD",1643845260318,1.57578991,2688.9,2688.5,2.15942]
["bitfinex","ETHUSD",1643845260517,0.18865083,2689.4,2688.5,2.15942]
["bitfinex","ETHUSD",1643845260717,0.80918714,2689.0,2688.5,2.15942]
["bitfinex","ETHUSD",1643845260918,1.57575629,2688.9,2688.5,2.15942]
["bitfinex","ETHUSD",1643845262126,0.1859,2689.3,2688.6,1.5788944]
["bitfinex","ETHUSD",1643845262127,1.57570832,2689.2,2688.6,1.5788944]
["bitfinex","ETHUSD",1643845262324,0.00275083,2689.4,2688.8,1.85888]
["bitfinex","ETHUSD",1643845262521,0.00275083,2689.4,2688.9,0.536]
["bitfinex","ETHUSD",1643845262720,8.74467812,2690.1,2688.9,0.536]
["bitfinex","ETHUSD",1643845262721,0.00275083,2689.6,2688.9,1.46535]
["bitfinex","ETHUSD",1643845262920,0.00275083,2689.6,2689.0,0.3]
["bitfinex","ETHUSD",1643845263120,0.00275083,2689.9,2689.4,0.9293]
["bitfinex","ETHUSD",1643845263323,0.00275083,2689.9,2689.5,0.536]
["bitfinex","ETHUSD",1643845263519,0.00275083,2689.9,2689.6,1.8586]
["bitfinex","ETHUSD",1643845263719,0.00275083,2689.9,2689.6,2.1586]
["bitfinex","ETHUSD",1643845263966,1.57543029,2690.0,2689.6,2.1586]
["bitfinex","ETHUSD",1643845264169,1.57543029,2690.0,2689.7,0.92929]
["bitfinex","ETHUSD",1643845264566,0.00275083,2690.2,2689.8,0.536]
["bitfinex","ETHUSD",1643845264771,0.00275083,2690.2,2689.8,0.836]
["bitfinex","ETHUSD",1643845264969,0.00275083,2690.2,2689.8,2.69413]
["bitfinex","ETHUSD",1643845265168,1.57515822,2690.4,2689.8,0.836]
["bitfinex","ETHUSD",1643845265367,0.00275083,2690.5,2689.8,0.836]
["bitfinex","ETHUSD",1643845265368,0.148816,2690.2,2690.1,0.3]
["bitfinex","ETHUSD",1643845265567,1.72397422,2690.2,2690.1,0.3]
["bitfinex","ETHUSD",1643845265768,1.72397422,2690.2,2689.9,0.3]
["bitfinex","ETHUSD",1643845265970,1.57515822,2690.1,2689.9,0.3]
["bitfinex","ETHUSD",1643845266171,1.57515822,2690.1,2689.8,1.8584]
["bitfinex","ETHUSD",1643845266374,1.57515822,2690.1,2690.0,0.92919]
["bitfinex","ETHUSD",1643845266375,0.00275083,2690.1,2690.0,0.92919]
["bitfinex","ETHUSD",1643845266870,0.00275083,2690.1,2690.0,1.22919]
["bitfinex","ETHUSD",1643845267169,1.5752774,2690.2,2690.0,1.76519]
["bitfinex","ETHUSD",1643845268212,1.5752774,2690.2,2689.8,1.8584]
["bitfinex","ETHUSD",1643845268412,1.5752774,2690.2,2689.0,0.05144]
["bitfinex","ETHUSD",1643845268611,0.00275083,2690.1,2689.0,0.05144]
["bitfinex","ETHUSD",1643845268812,0.90461158,2689.7,2689.0,0.05144]
["bitfinex","ETHUSD",1643845269013,1.5752774,2689.6,2688.8,3.76812]
["bitfinex","ETHUSD",1643845269216,0.42759592,2689.5,2688.5,1.85931]
["bitfinex","ETHUSD",1643845269412,8.49322942,2689.6,2688.5,1.85931]
["bitfinex","ETHUSD",1643845269611,1.5752774,2689.5,2688.5,1.85931]
["bitfinex","ETHUSD",1643845270015,2.36694483,2689.4,2688.5,1.85931]
["bitfinex","ETHUSD",1643845270211,0.83976522,2689.0,2688.5,1.85931]
["bitfinex","ETHUSD",1643845270410,0.83976522,2689.0,2688.5,2.15931]
["bitfinex","ETHUSD",1643845272665,0.1859,2689.4,2688.5,2.15931]
["bitfinex","ETHUSD",1643845272860,1.57580614,2689.3,2688.5,2.15931]
["bitfinex","ETHUSD",1643845273261,0.0028106,2688.9,2688.5,2.15931]
["bitfinex","ETHUSD",1643845274061,0.0028106,2688.9,2688.3,1.85944]
["bitfinex","ETHUSD",1643845274266,0.0028106,2688.9,2687.7,0.13819997]
["bitfinex","ETHUSD",1643845274463,0.0028106,2688.9,2687.2,2.51235377]
["bitfinex","ETHUSD",1643845274464,0.43276324,2688.6,2687.2,0.00191417]
["bitfinex","ETHUSD",1643845274668,0.70000832,2687.8,2687.0,0.93617473]
["bitfinex","ETHUSD",1643845274861,12.44626344,2688.5,2687.0,0.93617473]
["bitfinex","ETHUSD",1643845274862,10.87042351,2688.5,2687.0,0.93617473]
["bitfinex","ETHUSD",1643845275322,1.57622496,2688.4,2687.4,1.86003]
["bitfinex","ETHUSD",1643845276120,0.92021823,2688.1,2687.6,0.93005]
["bitfinex","ETHUSD",1643845276420,0.92021823,2688.1,2687.6,1.23005]
["bitfinex","ETHUSD",1643845277621,0.92021823,2688.1,2687.6,0.3]
["bitfinex","ETHUSD",1643845277826,0.92021823,2688.1,2687.4,0.3]
["bitfinex","ETHUSD",1643845278121,0.92021823,2688.1,2687.2,0.00191417]
["bitfinex","ETHUSD",1643845278122,1.22021823,2688.1,2687.2,0.00191417]
["bitfinex","ETHUSD",1643845278321,1.22021823,2688.1,2686.8,0.01475015]
["bitfinex","ETHUSD",1643845278322,1.76234381,2688.0,2686.8,0.01475015]
["bitfinex","ETHUSD",1643845278521,0.8727134,2687.1,2686.8,0.01475015]
["bitfinex","ETHUSD",1643845278724,0.8727134,2687.1,2686.8,0.00191417]
["bitfinex","ETHUSD",1643845278964,0.186,2687.6,2686.7,0.01]
["bitfinex","ETHUSD",1643845279165,0.18598,2687.5,2686.7,0.01]
["bitfinex","ETHUSD",1643845279368,0.22708329,2687.7,2686.7,0.01]
["bitfinex","ETHUSD",1643845279369,0.186,2687.4,2686.7,0.01]
["bitfinex","ETHUSD",1643845279564,0.186,2687.6,2686.8,0.93034]
["bitfinex","ETHUSD",1643845280167,0.186,2687.6,2686.9,0.00191417]
["bitfinex","ETHUSD",1643845281065,0.86911274,2687.3,2686.9,0.00191417]
["bitfinex","ETHUSD",1643845281266,0.86911274,2687.3,2686.8,1.23034]
["bitfinex","ETHUSD",1643845282067,0.186,2687.8,2686.8,1.23034]
["bitfinex","ETHUSD",1643845282268,0.186,2687.8,2686.9,1.86231417]
["bitfinex","ETHUSD",1643845282467,1.139,2687.9,2686.9,1.86231417]
["bitfinex","ETHUSD",1643845282722,0.18598,2688.3,2686.9,1.86231417]
["bitfinex","ETHUSD",1643845282723,0.186,2688.2,2686.9,1.86231417]
["bitfinex","ETHUSD",1643845283314,0.92332618,2687.9,2687.1,0.69572761]
["bitfinex","ETHUSD",1643845283515,0.92332618,2687.9,2687.3,0.9301]
["bitfinex","ETHUSD",1643845284016,0.186,2688.3,2687.3,1.2301]
["bitfinex","ETHUSD",1643845284215,1.57636099,2688.2,2687.3,0.3]
["bitfinex","ETHUSD",1643845284414,0.186,2688.1,2687.3,0.3]
["bitfinex","ETHUSD",1643845284814,1.2471,2688.4,2687.3,0.3]
["bitfinex","ETHUSD",1643845284815,0.77315465,2688.2,2687.3,0.72363905]
["bitfinex","ETHUSD",1643845285015,0.148948,2688.2,2687.6,0.78527206]
["bitfinex","ETHUSD",1643845285218,0.148949,2688.4,2687.7,0.8368917]
["bitfinex","ETHUSD",1643845285417,1.94387812,2689.5,2687.7,0.8368917]
["bitfinex","ETHUSD",1643845285418,0.186,2689.2,2687.9,0.3]
["bitfinex","ETHUSD",1643845285621,0.70872895,2689.6,2688.2,3.0]
["bitfinex","ETHUSD",1643845285622,4.9492,2689.5,2688.2,3.0]
["bitfinex","ETHUSD",1643845285817,1.57579053,2689.4,2688.3,0.32783994]
["bitfinex","ETHUSD",1643845286016,1.57579053,2689.3,2689.1,1.16893342]
["bitfinex","ETHUSD",1643845286317,0.00275083,2689.8,2689.2,0.8878278]
["bitfinex","ETHUSD",1643845286569,0.00275083,2689.8,2689.3,0.3]
["bitfinex","ETHUSD",1643845286570,1.57548382,2689.8,2689.3,0.3]
["bitfinex","ETHUSD",1643845286867,0.00275083,2690.0,2689.4,0.05144]
["bitfinex","ETHUSD",1643845287065,0.00275083,2690.4,2689.4,0.05144]
["bitfinex","ETHUSD",1643845287269,0.00275083,2690.4,2689.5,0.8362242]
["bitfinex","ETHUSD",1643845287467,2.51635353,2690.4,2689.4,2.78767]
["bitfinex","ETHUSD",1643845287671,2.51635353,2690.4,2689.2,0.3]
["bitfinex","ETHUSD",1643845287672,0.01291573,2690.3,2689.2,0.3]
["bitfinex","ETHUSD",1643845287866,2.47991263,2690.3,2689.1,0.3]
["bitfinex","ETHUSD",1643845288065,0.00275083,2690.2,2689.0,0.05144]
["bitfinex","ETHUSD",1643845288270,0.1859,2690.1,2689.0,0.05144]
["bitfinex","ETHUSD",1643845288467,0.1859,2690.1,2689.5,1.85658157]
["bitfinex","ETHUSD",1643845288667,1.57806961,2690.0,2689.5,2.15658157]
["bitfinex","ETHUSD",1643845289070,1.57531878,2689.9,2689.5,2.15658157]
["bitfinex","ETHUSD",1643845289268,1.57531878,2690.0,2689.5,0.92945]
["bitfinex","ETHUSD",1643845289468,1.57531878,2689.9,2689.5,0.92945]
["bitfinex","ETHUSD",1643845289668,1.76101878,2689.9,2689.2,0.92955]
["bitfinex","ETHUSD",1643845289868,1.57806961,2689.8,2689.2,0.92955]
["bitfinex","ETHUSD",1643845290316,2.42105704,2689.8,2689.2,0.92955]
["bitfinex","ETHUSD",1643845290516,1.57531878,2689.7,2689.0,1.85908]
["bitfinex","ETHUSD",1643845290717,0.00275083,2689.6,2689.0,2.15908]
["bitfinex","ETHUSD",1643845290926,0.70597812,2689.5,2688.3,0.27639994]
["bitfinex","ETHUSD",1643845291117,0.70597812,2689.5,2688.3,1.20621994]
["bitfinex","ETHUSD",1643845291118,5.66331892,2689.4,2688.3,1.20621994]
["bitfinex","ETHUSD",1643845291317,1.76121878,2689.3,2688.3,1.20621994]
["bitfinex","ETHUSD",1643845291518,1.57531878,2689.2,2688.3,1.20621994]
["bitfinex","ETHUSD",1643845291817,2.28581879,2689.2,2688.4,0.70746571]
["bitfinex","ETHUSD",1643845292017,1.57531878,2689.1,2688.4,0.70746571]
["bitfinex","ETHUSD",1643845292219,1.57531878,2689.1,2688.4,1.00746571]
["bitfinex","ETHUSD",1643845292418,3.92050329,2689.1,2688.3,0.92982]
["bitfinex","ETHUSD",1643845292624,3.92050329,2689.1,2687.7,1.85986]
["bitfinex","ETHUSD",1643845292625,2.20821878,2689.0,2687.7,1.85986]
["bitfinex","ETHUSD",1643845292821,5.88811855,2688.9,2687.7,1.85986]
["bitfinex","ETHUSD",1643845293020,3.1001769,2688.8,2687.7,1.85986]
["bitfinex","ETHUSD",1643845293219,2.67536534,2688.7,2687.7,1.85986]
["bitfinex","ETHUSD",1643845293425,0.77681698,2688.2,2687.7,1.85986]
["bitfinex","ETHUSD",1643845293826,1.57623452,2688.1,2687.7,1.85986]
["bitfinex","ETHUSD",1643845294481,1.57623452,2688.1,2687.7,2.15986]
["bitfinex","ETHUSD",1643845294683,4.7366,2688.4,2687.7,2.15986]
["bitfinex","ETHUSD",1643845294883,4.7366,2688.4,2687.9,0.92994]
["bitfinex","ETHUSD",1643845295284,4.7366,2688.4,2687.9,1.22994]
["bitfinex","ETHUSD",1643845295681,5.5419827,2688.4,2687.9,1.22994]
["bitfinex","ETHUSD",1643845295881,4.7366,2688.4,2687.9,1.22994]
["bitfinex","ETHUSD",1643845296484,4.885514,2688.4,2687.9,1.22994]
["bitfinex","ETHUSD",1643845297082,4.885514,2688.4,2688.1,0.71769838]
["bitfinex","ETHUSD",1643845297284,4.885514,2688.4,2688.2,0.92982]
["bitfinex","ETHUSD",1643845297917,0.148914,2688.4,2688.2,0.92982]
["bitfinex","ETHUSD",1643845298314,0.00369939,2688.3,2688.2,0.92982]
["bitfinex","ETHUSD",1643845298721,0.00369939,2688.3,2688.2,1.3430144]
["bitfinex","ETHUSD",1643845299115,0.00369939,2688.3,2688.2,1.8414544]
["bitfinex","ETHUSD",1643845299516,4.4926,2689.1,2688.4,1.8594]
["bitfinex","ETHUSD",1643845299517,2.33387022,2689.0,2688.4,1.8594]
["bitfinex","ETHUSD",1643845299714,4.4926,2689.1,2688.4,2.1594]
["bitfinex","ETHUSD",1643845299913,4.4926,2689.1,2688.6,0.9298]
["bitfinex","ETHUSD",1643845300318,5.2759826,2689.0,2688.4,1.4081519]
["bitfinex","ETHUSD",1643845300513,5.4618826,2689.0,2688.4,1.4081519]
["bitfinex","ETHUSD",1643845300913,1.5759826,2688.9,2688.4,1.4081519]
["bitfinex","ETHUSD",1643845301571,7.56223055,2688.8,2688.2,1.85991]
["bitfinex","ETHUSD",1643845301770,1.5759826,2688.7,2688.2,1.85991]
["bitfinex","ETHUSD",1643845301967,2.56556804,2688.6,2687.4,0.9301]
["bitfinex","ETHUSD",1643845302172,1.5759826,2688.5,2687.4,0.9301]
["bitfinex","ETHUSD",1643845302366,1.5759826,2688.5,2687.1,3.71879]
["bitfinex","ETHUSD",1643845302367,0.186,2688.4,2687.1,3.71879]
["bitfinex","ETHUSD",1643845302567,0.95264883,2688.0,2687.3,0.79683393]
["bitfinex","ETHUSD",1643845302765,0.95264883,2688.0,2687.8,1.86018]
["bitfinex","ETHUSD",1643845303170,2.60988702,2688.4,2687.8,1.86018]
["bitfinex","ETHUSD",1643845303372,1.57627281,2688.3,2687.8,1.86018]
["bitfinex","ETHUSD",1643845304172,0.74949337,2688.2,2687.8,1.86018]
["bitfinex","ETHUSD",1643845304373,1.57627281,2688.1,2687.8,1.86018]
["bitfinex","ETHUSD",1643845304577,3.18598,2687.9,2687.2,0.00191417]
["bitfinex","ETHUSD",1643845304774,4.02327281,2687.8,2687.0,0.00191417]
["bitfinex","ETHUSD",1643845304972,1.57627281,2687.7,2687.0,0.00191417]
["bitfinex","ETHUSD",1643845305218,1.57627281,2687.7,2686.1,0.8374497]
["bitfinex","ETHUSD",1643845305219,1.11898,2687.6,2686.1,0.8374497]
["bitfinex","ETHUSD",1643845305421,0.81960574,2687.0,2686.2,0.94679953]
["bitfinex","ETHUSD",1643845305619,3.92418,2687.4,2686.5,0.93049]
["bitfinex","ETHUSD",1643845305818,4.22418,2687.4,2686.5,0.93049]
["bitfinex","ETHUSD",1643845306018,3.92418,2687.4,2686.5,0.93049]
["bitfinex","ETHUSD",1643845306218,3.5522,2687.4,2686.5,0.93049]
["bitfinex","ETHUSD",1643845306419,3.5522,2687.4,2686.6,0.00191417]
["bitfinex","ETHUSD",1643845306622,3.5522,2687.4,2686.9,1.06686608]
["bitfinex","ETHUSD",1643845306818,3.5522,2687.4,2686.9,1.36686608]
["bitfinex","ETHUSD",1643845306819,0.148969,2687.4,2686.9,1.36686608]
["bitfinex","ETHUSD",1643845307217,4.5355,2687.8,2686.9,1.36686608]
["bitfinex","ETHUSD",1643845307418,1.57666573,2687.7,2686.9,1.36686608]
["bitfinex","ETHUSD",1643845307617,0.79482948,2687.7,2687.0,0.00191417]
["bitfinex","ETHUSD",1643845310067,1.57670147,2687.6,2687.0,0.00191417]
["bitfinex","ETHUSD",1643845310768,0.148965,2687.7,2687.1,0.05144]
["bitfinex","ETHUSD",1643845310969,0.186,2688.3,2687.6,0.01203091]
["bitfinex","ETHUSD",1643845311174,0.186,2688.5,2687.6,1.92338091]
["bitfinex","ETHUSD",1643845311369,0.186,2688.5,2687.6,2.22338091]
["bitfinex","ETHUSD",1643845311566,1.57625038,2688.4,2687.8,0.92996]
["bitfinex","ETHUSD",1643845311772,1.57625038,2688.3,2687.6,2.15991]
["bitfinex","ETHUSD",1643845311968,4.3629,2688.6,2687.6,2.15991]
["bitfinex","ETHUSD",1643845312169,1.57624637,2688.5,2687.6,2.15991]
["bitfinex","ETHUSD",1643845312821,1.57624637,2688.5,2687.6,2.59569521]
["bitfinex","ETHUSD",1643845313022,1.57624637,2688.5,2687.6,3.33965001]
["bitfinex","ETHUSD",1643845313321,1.57624637,2688.5,2687.8,0.93003]
["bitfinex","ETHUSD",1643845314521,1.72516637,2688.5,2687.8,0.93003]
["bitfinex","ETHUSD",1643845314722,1.57624637,2688.4,2687.8,0.93003]
["bitfinex","ETHUSD",1643845315523,1.57624637,2688.3,2687.8,0.93003]
["bitfinex","ETHUSD",1643845315731,1.57624637,2688.3,2687.4,1.0]
["bitfinex","ETHUSD",1643845315732,5.2,2688.1,2686.8,4.47033802]
["bitfinex","ETHUSD",1643845315929,5.2,2688.1,2686.5,0.005]
["bitfinex","ETHUSD",1643845315930,0.01258532,2687.6,2686.5,0.005]
["bitfinex","ETHUSD",1643845316128,0.01236287,2687.0,2686.3,0.005]
["bitfinex","ETHUSD",1643845316575,0.33067454,2686.7,2686.3,0.005]
["bitfinex","ETHUSD",1643845316775,0.71440308,2686.8,2685.9,0.005]
["bitfinex","ETHUSD",1643845316985,0.186,2686.6,2685.9,0.005]
["bitfinex","ETHUSD",1643845317178,1.76309224,2686.5,2685.9,0.005]
["bitfinex","ETHUSD",1643845317375,1.57711224,2686.4,2685.8,0.29818126]
["bitfinex","ETHUSD",1643845317677,2.8,2686.2,2685.4,7.6376]
["bitfinex","ETHUSD",1643845317876,0.33019151,2685.5,2685.4,6.70565352]
["bitfinex","ETHUSD",1643845318076,0.33019151,2685.5,2685.4,5.45016463]
["bitfinex","ETHUSD",1643845318274,0.33019151,2685.5,2685.4,4.4905729]
["bitfinex","ETHUSD",1643845318875,4.72157865,2685.5,2685.4,1.74453663]
["bitfinex","ETHUSD",1643845319076,4.72157865,2685.5,2685.4,3.663e-05]
["bitfinex","ETHUSD",1643845319077,6.66452577,2685.5,2685.4,3.663e-05]
["bitfinex","ETHUSD",1643845319277,7.85050577,2685.5,2685.4,3.663e-05]
["bitfinex","ETHUSD",1643845319480,9.4282545,2685.5,2685.4,3.663e-05]
["bitfinex","ETHUSD",1643845320217,4.05,2685.4,2683.9,0.05005]
["bitfinex","ETHUSD",1643845320421,0.1862,2685.4,2684.3,3.0]
["bitfinex","ETHUSD",1643845320623,4.4217516,2685.6,2684.3,3.0]
["bitfinex","ETHUSD",1643845320624,4.409,2685.6,2684.3,0.01237053]
["bitfinex","ETHUSD",1643845321413,4.409,2685.6,2684.6,1.26368944]
["bitfinex","ETHUSD",1643845321812,4.409,2685.6,2684.6,1.56368944]
["bitfinex","ETHUSD",1643845322016,4.409,2685.6,2684.9,0.93096]
["bitfinex","ETHUSD",1643845322216,4.409,2685.6,2684.0,0.04035807]
["bitfinex","ETHUSD",1643845322217,0.4862,2685.5,2684.0,0.04035807]
["bitfinex","ETHUSD",1643845322415,0.01249484,2685.3,2684.0,0.04035807]
["bitfinex","ETHUSD",1643845322613,0.1862,2685.2,2684.0,0.04035807]
["bitfinex","ETHUSD",1643845323014,0.01262896,2684.7,2684.0,0.04035807]
["bitfinex","ETHUSD",1643845323617,0.6332,2684.6,2684.0,0.04035807]
["bitfinex","ETHUSD",1643845323815,0.18598,2684.5,2684.0,0.04035807]
["bitfinex","ETHUSD",1643845324063,0.18598,2684.5,2682.7,0.005]
["bitfinex","ETHUSD",1643845324064,5.2,2684.3,2682.7,0.005]
["bitfinex","ETHUSD",1643845324267,5.018,2684.2,2682.7,0.005]
["bitfinex","ETHUSD",1643845324472,5.2,2683.9,2682.7,0.005]
["bitfinex","ETHUSD",1643845324671,0.9332,2683.8,2682.7,0.005]
["bitfinex","ETHUSD",1643845324864,0.9332,2683.8,2682.6,0.940272]
["bitfinex","ETHUSD",1643845324865,3.7,2683.7,2682.6,0.940272]
["bitfinex","ETHUSD",1643845325068,0.6332,2683.6,2682.6,0.940272]
["bitfinex","ETHUSD",1643845325270,0.447,2683.6,2682.6,0.940272]
["bitfinex","ETHUSD",1643845325664,0.1862,2683.5,2682.6,0.940272]
["bitfinex","ETHUSD",1643845326065,0.447,2683.8,2682.6,0.940272]
["bitfinex","ETHUSD",1643845326272,0.1862,2683.7,2682.6,1.86226619]
["bitfinex","ETHUSD",1643845326465,0.1862,2683.7,2682.7,0.35233272]
["bitfinex","ETHUSD",1643845327065,0.1862,2683.7,2682.7,0.65233272]
["bitfinex","ETHUSD",1643845327269,0.1862,2683.7,2682.7,0.3]
["bitfinex","ETHUSD",1643845327466,0.1862,2683.7,2682.7,1.3]
["bitfinex","ETHUSD",1643845327717,0.1862,2683.7,2682.7,0.3]
["bitfinex","ETHUSD",1643845327915,0.1862,2683.9,2682.7,1.0]
["bitfinex","ETHUSD",1643845328212,0.1862,2683.9,2682.6,2.46226619]
["bitfinex","ETHUSD",1643845328417,0.1862,2683.9,2683.5,0.84113487]
["bitfinex","ETHUSD",1643845328614,0.1862,2684.3,2683.5,1.14113487]
["bitfinex","ETHUSD",1643845328817,4.6497,2684.7,2683.5,1.44113487]
["bitfinex","ETHUSD",1643845329121,4.6497,2684.7,2683.5,0.3]
["bitfinex","ETHUSD",1643845329314,4.6497,2684.7,2683.3,0.3]
["bitfinex","ETHUSD",1643845329516,4.6497,2684.7,2682.7,0.65745]
["bitfinex","ETHUSD",1643845329517,4.6497,2684.7,2682.9,1.86294]
["bitfinex","ETHUSD",1643845329712,4.6497,2684.7,2682.9,2.16294]
["bitfinex","ETHUSD",1643845329713,0.01246874,2684.3,2682.9,2.16294]
["bitfinex","ETHUSD",1643845329917,0.01246874,2684.3,2683.0,0.3]
["bitfinex","ETHUSD",1643845330112,0.3889676,2684.2,2683.1,0.70470587]
["bitfinex","ETHUSD",1643845330512,0.01246874,2684.3,2683.1,0.70470587]
["bitfinex","ETHUSD",1643845330715,0.01246874,2684.3,2683.1,1.00470587]
["bitfinex","ETHUSD",1643845330913,0.1862,2684.5,2683.1,1.00470587]
["bitfinex","ETHUSD",1643845331115,0.1862,2684.6,2683.2,0.00188164]
["bitfinex","ETHUSD",1643845331316,0.1862,2684.6,2683.2,0.93334164]
["bitfinex","ETHUSD",1643845331767,0.1862,2684.6,2683.6,0.69906302]
["bitfinex","ETHUSD",1643845331768,0.37121891,2684.4,2683.6,0.69906302]
["bitfinex","ETHUSD",1643845331976,2.36980609,2684.3,2683.3,0.00188164]
["bitfinex","ETHUSD",1643845332169,2.56873552,2684.3,2683.3,0.00188164]
["bitfinex","ETHUSD",1643845332369,0.447,2684.2,2683.1,0.00188164]
["bitfinex","ETHUSD",1643845332571,0.1862,2684.1,2683.1,0.00188164]
["bitfinex","ETHUSD",1643845332967,0.1862,2684.1,2683.2,0.85506162]
["bitfinex","ETHUSD",1643845333568,0.1862,2684.2,2683.3,0.00188164]
["bitfinex","ETHUSD",1643845334168,0.1862,2684.2,2682.8,2.14632107]
["bitfinex","ETHUSD",1643845334367,0.1862,2684.3,2682.8,0.6]
["bitfinex","ETHUSD",1643845334567,0.1862,2684.3,2683.2,0.37096446]
["bitfinex","ETHUSD",1643845334767,0.447,2684.5,2683.2,0.67096446]
["bitfinex","ETHUSD",1643845334768,0.1862,2684.4,2683.2,0.67096446]
["bitfinex","ETHUSD",1643845334968,0.1862,2684.4,2683.8,0.81648301]
["bitfinex","ETHUSD",1643845335814,0.1862,2684.4,2683.3,0.00188164]
["bitfinex","ETHUSD",1643845336220,0.1862,2684.4,2683.3,2.23283716]
["bitfinex","ETHUSD",1643845336419,4.4635,2684.7,2683.5,0.93134]
["bitfinex","ETHUSD",1643845336420,0.1862,2684.6,2683.5,0.93134]
["bitfinex","ETHUSD",1643845336617,0.1862,2684.6,2683.6,0.00188164]
["bitfinex","ETHUSD",1643845336817,4.4635,2684.7,2683.6,0.00188164]
["bitfinex","ETHUSD",1643845337216,4.4635,2684.7,2684.2,0.80391937]
["bitfinex","ETHUSD",1643845337616,4.4635,2684.7,2684.2,0.3]
["bitfinex","ETHUSD",1643845337819,4.4635,2684.7,2683.7,0.00188164]
["bitfinex","ETHUSD",1643845338417,4.4635,2684.7,2684.3,0.39689595]
["bitfinex","ETHUSD",1643845338618,4.4635,2684.7,2683.8,0.93125]
["bitfinex","ETHUSD",1643845338619,4.4635,2684.7,2683.9,2.58163297]
["bitfinex","ETHUSD",1643845338817,4.4635,2684.7,2684.0,1.0]
["bitfinex","ETHUSD",1643845339363,4.4635,2684.7,2684.4,0.86198415]
["bitfinex","ETHUSD",1643845339563,4.4635,2684.7,2684.4,1.16198415]
["bitfinex","ETHUSD",1643845339764,4.4635,2684.7,2684.4,1.86152761]
["bitfinex","ETHUSD",1643845340163,0.1862,2685.0,2684.4,0.86198415]
["bitfinex","ETHUSD",1643845340369,0.1862,2685.0,2684.2,0.41174823]
["bitfinex","ETHUSD",1643845340564,0.1862,2685.2,2684.2,0.41174823]
["bitfinex","ETHUSD",1643845340768,0.1862,2685.2,2684.4,0.69237463]
["bitfinex","ETHUSD",1643845340966,0.1862,2685.2,2684.4,0.99237463]
["bitfinex","ETHUSD",1643845341171,0.1862,2685.2,2684.5,0.93115]
["bitfinex","ETHUSD",1643845341373,4.6857,2685.3,2684.5,1.23115]
["bitfinex","ETHUSD",1643845341565,4.6857,2685.3,2684.4,2.29237463]
["bitfinex","ETHUSD",1643845342267,4.6857,2685.3,2685.1,0.74857441]
["bitfinex","ETHUSD",1643845342465,3.7086,2685.7,2685.1,0.74857441]
["bitfinex","ETHUSD",1643845342719,3.7086,2685.7,2684.4,1.6]
["bitfinex","ETHUSD",1643845342720,0.1862,2685.7,2684.4,1.6]
["bitfinex","ETHUSD",1643845342921,0.1862,2685.7,2684.5,0.01498699]
["bitfinex","ETHUSD",1643845343121,3.7041,2685.8,2684.4,1.6]
["bitfinex","ETHUSD",1643845343419,0.1862,2685.7,2684.7,1.862]
["bitfinex","ETHUSD",1643845343616,0.1862,2685.7,2684.9,0.87041649]
["bitfinex","ETHUSD",1643845344018,0.1862,2685.7,2684.9,1.17041649]
["bitfinex","ETHUSD",1643845344220,0.1862,2685.7,2685.0,0.931]
["bitfinex","ETHUSD",1643845344620,0.186,2685.9,2685.0,0.931]
["bitfinex","ETHUSD",1643845344819,1.57782987,2685.8,2685.0,0.931]
["bitfinex","ETHUSD",1643845345020,0.186,2685.7,2684.9,1.17041649]
["bitfinex","ETHUSD",1643845345423,0.186,2685.9,2684.9,1.17041649]
["bitfinex","ETHUSD",1643845345618,1.57781548,2685.8,2684.9,1.17041649]
["bitfinex","ETHUSD",1643845345818,0.186,2685.7,2684.9,1.17041649]
["bitfinex","ETHUSD",1643845346227,0.186,2685.9,2684.9,1.17041649]
["bitfinex","ETHUSD",1643845346481,1.57781535,2685.8,2684.9,1.17041649]
["bitfinex","ETHUSD",1643845346682,0.186,2685.7,2684.9,0.3]
["bitfinex","ETHUSD",1643845346882,0.186,2685.7,2684.8,1.6]
["bitfinex","ETHUSD",1643845346883,1.57781535,2685.6,2684.8,1.6]
["bitfinex","ETHUSD",1643845347084,1.57781535,2685.6,2684.8,0.3]
["bitfinex","ETHUSD",1643845347285,1.87781535,2685.5,2684.3,0.27639994]
["bitfinex","ETHUSD",1643845347482,1.59018788,2685.4,2684.3,0.27639994]
["bitfinex","ETHUSD",1643845347684,4.54766146,2685.3,2684.3,0.27639994]
["bitfinex","ETHUSD",1643845347882,1.57781535,2685.2,2684.4,0.79325439]
["bitfinex","ETHUSD",1643845348088,1.57781535,2685.2,2684.6,0.40947902]
["bitfinex","ETHUSD",1643845348482,0.1862,2685.3,2684.6,0.40947902]
["bitfinex","ETHUSD",1643845348682,1.57803469,2685.2,2684.6,0.40947902]
["bitfinex","ETHUSD",1643845348986,0.01278638,2684.9,2683.0,2.79341]
["bitfinex","ETHUSD",1643845349285,1.57813941,2684.8,2683.4,0.93148]
["bitfinex","ETHUSD",1643845349483,1.57813941,2684.8,2682.8,0.01201212]
["bitfinex","ETHUSD",1643845349484,4.5265,2684.7,2682.9,1.86312]
["bitfinex","ETHUSD",1643845349683,1.76433941,2684.6,2682.9,1.86312]
["bitfinex","ETHUSD",1643845349884,0.25936975,2684.4,2683.2,0.4335794]
["bitfinex","ETHUSD",1643845350087,1.76411941,2684.5,2683.2,0.4335794]
["bitfinex","ETHUSD",1643845350088,0.18598,2684.5,2683.2,0.4335794]
["bitfinex","ETHUSD",1643845350318,1.6332,2684.6,2683.2,0.4335794]
["bitfinex","ETHUSD",1643845350319,0.6332,2684.6,2683.2,0.4335794]
["bitfinex","ETHUSD",1643845350723,0.6332,2684.6,2683.2,1.3651294]
["bitfinex","ETHUSD",1643845351118,0.6332,2684.6,2683.2,1.6651294]
["bitfinex","ETHUSD",1643845351320,0.6332,2684.6,2683.6,0.86223118]
["bitfinex","ETHUSD",1643845351523,1.5784209,2684.5,2683.6,1.16223118]
["bitfinex","ETHUSD",1643845351726,0.1862,2684.4,2683.3,1.0]
["bitfinex","ETHUSD",1643845351919,0.1862,2684.4,2683.2,2.6651294]
["bitfinex","ETHUSD",1643845352119,0.1862,2684.5,2683.2,1.3651294]
["bitfinex","ETHUSD",1643845352320,1.57846323,2684.4,2683.2,1.3651294]
["bitfinex","ETHUSD",1643845352519,0.1862,2684.5,2683.2,1.3651294]
["bitfinex","ETHUSD",1643845352719,0.1862,2684.5,2683.3,0.71826135]
["bitfinex","ETHUSD",1643845353327,0.1862,2684.5,2683.3,1.01826135]
["bitfinex","ETHUSD",1643845353722,1.57844563,2684.4,2683.3,1.01826135]
["bitfinex","ETHUSD",1643845353985,0.1862,2684.5,2683.3,1.01826135]
["bitfinex","ETHUSD",1643845354284,1.57844274,2684.4,2683.3,0.3]
["bitfinex","ETHUSD",1643845354487,1.57844274,2684.4,2683.2,1.3651294]
["bitfinex","ETHUSD",1643845354488,0.1862,2684.3,2683.2,0.7335794]
["bitfinex","ETHUSD",1643845354682,1.578516,2684.2,2683.2,0.3]
["bitfinex","ETHUSD",1643845354882,1.578516,2684.2,2683.0,0.3]
["bitfinex","ETHUSD",1643845355081,1.1862,2684.4,2682.9,2.90753803]
["bitfinex","ETHUSD",1643845355283,1.59146202,2684.3,2683.0,1.0]
["bitfinex","ETHUSD",1643845355483,1.76472524,2684.2,2682.9,2.90753803]
["bitfinex","ETHUSD",1643845355688,1.76472524,2684.2,2682.9,0.27639994]
["bitfinex","ETHUSD",1643845355689,0.32080684,2684.0,2682.9,0.27639994]
["bitfinex","ETHUSD",1643845355888,1.76472524,2683.9,2682.9,0.27639994]
["bitfinex","ETHUSD",1643845356084,1.57852524,2683.8,2682.9,0.27639994]
["bitfinex","ETHUSD",1643845356284,1.48598,2684.1,2683.0,0.00188103]
["bitfinex","ETHUSD",1643845356285,1.1862,2684.0,2683.0,0.00188103]
["bitfinex","ETHUSD",1643845356488,1.57863641,2683.9,2683.0,0.00188103]
["bitfinex","ETHUSD",1643845356686,0.1862,2684.0,2683.0,2.11122373]
["bitfinex","ETHUSD",1643845356986,4.0748,2684.1,2683.1,0.00188103]
["bitfinex","ETHUSD",1643845357285,1.57854471,2684.0,2683.1,0.00188103]
["bitfinex","ETHUSD",1643845357718,1.57854471,2684.0,2683.1,0.30188103]
["bitfinex","ETHUSD",1643845357915,1.57854471,2684.0,2683.2,0.00188103]
["bitfinex","ETHUSD",1643845358115,1.57854471,2684.0,2683.2,0.71705827]
["bitfinex","ETHUSD",1643845358316,1.57854471,2684.0,2683.2,1.01705827]
["bitfinex","ETHUSD",1643845358620,1.57854471,2684.0,2683.3,0.00188103]
["bitfinex","ETHUSD",1643845358917,2.57854471,2684.0,2683.3,0.00188103]
["bitfinex","ETHUSD",1643845359219,1.76474471,2683.9,2683.0,0.00188103]
["bitfinex","ETHUSD",1643845359415,1.57854471,2683.8,2683.0,0.00188103]
["bitfinex","ETHUSD",1643845359817,0.89217812,2683.7,2682.7,0.00188103]
["bitfinex","ETHUSD",1643845360017,2.47072283,2683.7,2682.7,0.00188103]
["bitfinex","ETHUSD",1643845360217,1.57854471,2683.6,2682.7,0.00188103]
["bitfinex","ETHUSD",1643845360419,0.1862,2683.5,2682.7,0.00188103]
["bitfinex","ETHUSD",1643845360618,1.57854471,2683.4,2682.6,0.93650995]
["bitfinex","ETHUSD",1643845360818,1.57854471,2683.4,2682.7,0.0018812]
["bitfinex","ETHUSD",1643845361019,2.28452283,2683.4,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845361225,1.57854471,2683.3,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845361472,1.57854471,2683.2,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845361668,1.57854471,2683.1,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845361867,1.57854471,2683.0,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845362073,1.57854471,2682.9,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845362267,0.1862,2683.5,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845362566,1.57893817,2683.4,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845367425,1.57893817,2683.4,2683.0,0.76503291]
["bitfinex","ETHUSD",1643845367627,4.83518,2683.6,2683.0,0.76503291]
["bitfinex","ETHUSD",1643845367628,4.6492,2683.6,2683.0,0.76503291]
["bitfinex","ETHUSD",1643845367823,1.57889659,2683.5,2683.0,0.76503291]
["bitfinex","ETHUSD",1643845368627,1.57889659,2683.5,2682.6,1.18839115]
["bitfinex","ETHUSD",1643845369268,1.57889659,2683.5,2682.8,0.93166]
["bitfinex","ETHUSD",1643845369766,1.57889659,2683.5,2683.2,0.68068233]
["bitfinex","ETHUSD",1643845369968,1.57889659,2683.5,2682.8,0.93166]
["bitfinex","ETHUSD",1643845371466,1.57889659,2683.5,2683.0,0.68109755]
["bitfinex","ETHUSD",1643845372068,4.6492,2683.6,2683.0,0.68109755]
["bitfinex","ETHUSD",1643845372266,1.57893719,2683.5,2682.8,0.93166]
["bitfinex","ETHUSD",1643845373118,1.57893719,2683.5,2682.6,2.18839115]
["bitfinex","ETHUSD",1643845373416,1.57893719,2683.5,2682.9,0.71606132]
["bitfinex","ETHUSD",1643845373815,1.57893719,2683.5,2682.6,2.18839115]
["bitfinex","ETHUSD",1643845374818,4.6492,2683.6,2682.8,0.9449854]
["bitfinex","ETHUSD",1643845375918,4.6492,2683.6,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845376119,4.6492,2683.6,2682.7,0.00184294]
["bitfinex","ETHUSD",1643845377170,4.6492,2683.6,2682.7,2.13070455]
["bitfinex","ETHUSD",1643845377472,4.6492,2683.6,2683.0,1.86306]
["bitfinex","ETHUSD",1643845377669,4.6492,2683.6,2683.0,1.87451713]
["bitfinex","ETHUSD",1643845377870,4.6492,2683.6,2683.0,2.16306]
["bitfinex","ETHUSD",1643845378270,4.6492,2683.6,2683.5,1.22986407]
["bitfinex","ETHUSD",1643845378470,3.8886,2684.1,2683.5,1.52986407]
["bitfinex","ETHUSD",1643845378873,4.3275,2684.3,2683.5,1.52986407]
["bitfinex","ETHUSD",1643845379071,1.57877953,2684.2,2683.5,1.52986407]
["bitfinex","ETHUSD",1643845379975,4.3275,2684.3,2683.5,1.52986407]
["bitfinex","ETHUSD",1643845380219,4.3275,2684.3,2683.5,1.53170701]
["bitfinex","ETHUSD",1643845381225,0.1862,2684.8,2683.6,2.64248544]
["bitfinex","ETHUSD",1643845381424,4.7397,2684.9,2684.8,0.92010655]
["bitfinex","ETHUSD",1643845381621,4.7397,2684.9,2683.9,1.48967]
["bitfinex","ETHUSD",1643845381622,0.01054059,2684.6,2684.4,0.2484]
["bitfinex","ETHUSD",1643845381825,4.7004,2685.2,2684.8,0.3731281]
["bitfinex","ETHUSD",1643845382022,1.57825906,2685.1,2684.8,0.3731281]
["bitfinex","ETHUSD",1643845382221,0.1862,2685.5,2684.8,0.3731281]
["bitfinex","ETHUSD",1643845382422,1.57824997,2685.4,2684.8,0.3]
["bitfinex","ETHUSD",1643845382623,1.57824997,2685.4,2684.5,0.95177912]
["bitfinex","ETHUSD",1643845382821,1.57824997,2685.4,2684.5,3.11377912]
["bitfinex","ETHUSD",1643845383222,1.57824997,2685.4,2684.6,1.0]
["bitfinex","ETHUSD",1643845383821,2.51883148,2685.3,2684.5,1.862]
["bitfinex","ETHUSD",1643845384087,2.51883148,2685.3,2684.2,1.13819997]
["bitfinex","ETHUSD",1643845384088,0.01233529,2685.1,2684.2,0.13819997]
["bitfinex","ETHUSD",1643845384282,0.01233529,2685.1,2683.6,0.00184294]
["bitfinex","ETHUSD",1643845384283,1.76444997,2685.0,2683.6,0.00184294]
["bitfinex","ETHUSD",1643845384485,4.30064827,2684.9,2683.6,0.00184294]
["bitfinex","ETHUSD",1643845384682,1.57824997,2684.8,2683.6,0.00184294]
["bitfinex","ETHUSD",1643845384881,1.78844959,2684.8,2683.7,0.93139]
["bitfinex","ETHUSD",1643845385082,1.57824997,2684.7,2683.8,0.00184294]
["bitfinex","ETHUSD",1643845385482,3.91227295,2684.7,2683.8,0.00184294]
["bitfinex","ETHUSD",1643845385684,1.76444997,2684.6,2683.6,0.00184294]
["bitfinex","ETHUSD",1643845385882,1.57824997,2684.5,2683.6,0.00184294]
["bitfinex","ETHUSD",1643845386482,4.6966,2684.4,2683.6,0.00184294]
["bitfinex","ETHUSD",1643845386683,1.57824997,2684.3,2683.6,0.00184294]
["bitfinex","ETHUSD",1643845386883,1.57824997,2684.3,2683.7,0.41994489]
["bitfinex","ETHUSD",1643845387286,4.6966,2684.4,2683.7,1.35131489]
["bitfinex","ETHUSD",1643845387484,4.6966,2684.4,2683.7,1.35315783]
["bitfinex","ETHUSD",1643845387714,4.6966,2684.4,2683.7,1.65315783]
["bitfinex","ETHUSD",1643845388119,8.16001529,2685.1,2683.8,2.70065911]
["bitfinex","ETHUSD",1643845388120,0.1862,2685.0,2683.8,2.70065911]
["bitfinex","ETHUSD",1643845388319,9.3272,2685.1,2684.4,0.93116]
["bitfinex","ETHUSD",1643845388320,1.57822593,2684.9,2684.4,0.93116]
["bitfinex","ETHUSD",1643845388517,1.57822593,2684.8,2684.4,0.93116]
["bitfinex","ETHUSD",1643845388717,4.5777,2685.1,2684.4,1.23116]
["bitfinex","ETHUSD",1643845388921,1.57817497,2685.0,2684.4,1.23116]
["bitfinex","ETHUSD",1643845389921,1.57817497,2685.0,2684.7,1.21923744]
["bitfinex","ETHUSD",1643845390121,1.57817497,2685.0,2684.7,2.45029744]
["bitfinex","ETHUSD",1643845390320,0.1862,2685.5,2684.7,2.45029744]
["bitfinex","ETHUSD",1643845390520,1.57808275,2685.4,2684.7,2.45029744]
["bitfinex","ETHUSD",1643845391975,1.57808275,2685.3,2684.7,2.45029744]
["bitfinex","ETHUSD",1643845392174,1.57808275,2685.2,2684.7,2.45029744]
["bitfinex","ETHUSD",1643845392379,5.5519,2685.6,2684.7,2.45029744]
["bitfinex","ETHUSD",1643845392380,1.57808275,2685.1,2684.7,2.45029744]
["bitfinex","ETHUSD",1643845392587,1.57808275,2685.0,2684.5,1.86205]
["bitfinex","ETHUSD",1643845392777,7.85737945,2685.6,2684.2,2.16222]
["bitfinex","ETHUSD",1643845392778,1.57808275,2684.9,2684.2,2.16222]
["bitfinex","ETHUSD",1643845392978,0.1862,2685.5,2683.8,0.00184294]
["bitfinex","ETHUSD",1643845392979,1.57808275,2684.8,2683.8,0.00184294]
["bitfinex","ETHUSD",1643845393178,1.57808275,2684.7,2683.8,0.00184294]
["bitfinex","ETHUSD",1643845393378,0.70597812,2685.2,2683.5,0.01441383]
["bitfinex","ETHUSD",1643845393379,1.57808275,2684.6,2683.5,0.01441383]
["bitfinex","ETHUSD",1643845393576,3.90909482,2685.0,2684.3,0.43331623]
["bitfinex","ETHUSD",1643845393883,1.57824711,2684.9,2684.2,0.94295629]
["bitfinex","ETHUSD",1643845394076,1.57824711,2684.8,2684.2,1.87418629]
["bitfinex","ETHUSD",1643845394277,1.57824711,2684.7,2684.2,2.17418629]
["bitfinex","ETHUSD",1643845394475,1.57824711,2684.6,2684.2,2.17418629]
["bitfinex","ETHUSD",1643845394675,1.3953,2685.2,2684.2,2.17418629]
["bitfinex","ETHUSD",1643845394983,1.57814854,2685.1,2684.2,2.17418629]
["bitfinex","ETHUSD",1643845395223,1.57814854,2685.1,2684.4,0.93116]
["bitfinex","ETHUSD",1643845395418,1.57814854,2685.1,2684.6,0.41265104]
["bitfinex","ETHUSD",1643845395617,1.57814854,2685.1,2684.3,1.8622]
["bitfinex","ETHUSD",1643845395818,1.57814854,2685.1,2684.3,2.8622]
["bitfinex","ETHUSD",1643845396019,0.89217812,2685.5,2684.3,1.8622]
["bitfinex","ETHUSD",1643845396020,1.57814854,2685.0,2684.3,1.8622]
["bitfinex","ETHUSD",1643845396220,1.57814854,2684.9,2684.2,0.3]
["bitfinex","ETHUSD",1643845396519,4.4313865,2685.3,2684.2,0.3]
["bitfinex","ETHUSD",1643845396520,1.57814854,2684.8,2684.2,0.3]
["bitfinex","ETHUSD",1643845396718,1.57814854,2684.7,2684.5,0.4435368]
["bitfinex","ETHUSD",1643845396918,1.57814854,2684.6,2684.5,1.3407145]
["bitfinex","ETHUSD",1643845397222,0.1862,2685.2,2684.5,1.6407145]
["bitfinex","ETHUSD",1643845397421,1.57800382,2685.1,2684.5,1.6407145]
["bitfinex","ETHUSD",1643845397721,1.57800382,2685.0,2684.5,1.6407145]
["bitfinex","ETHUSD",1643845397919,0.1862,2685.5,2684.5,0.7435368]
["bitfinex","ETHUSD",1643845398120,1.57784219,2685.4,2684.8,0.93104]
["bitfinex","ETHUSD",1643845398320,0.70597812,2686.0,2684.9,0.537]
["bitfinex","ETHUSD",1643845398321,0.1862,2686.0,2684.9,0.537]
["bitfinex","ETHUSD",1643845398517,0.149135,2686.1,2684.9,0.537]
["bitfinex","ETHUSD",1643845398820,1.57773347,2686.0,2684.9,0.837]
["bitfinex","ETHUSD",1643845399282,1.57773347,2686.0,2685.0,1.4891243]
["bitfinex","ETHUSD",1643845399484,1.57773347,2686.0,2685.8,0.44736887]
["bitfinex","ETHUSD",1643845399782,1.57773347,2686.0,2685.5,1.3644]
["bitfinex","ETHUSD",1643845400185,1.57773347,2686.0,2685.9,0.93066]
["bitfinex","ETHUSD",1643845400684,1.57773347,2686.0,2685.9,1.23066]
["bitfinex","ETHUSD",1643845401282,1.57773347,2686.0,2685.9,0.93066]
["bitfinex","ETHUSD",1643845401682,1.57773347,2686.0,2685.8,0.3]
["bitfinex","ETHUSD",1643845401884,1.57773347,2686.0,2685.7,1.45003049]
["bitfinex","ETHUSD",1643845402731,1.57773347,2686.0,2685.7,1.81753125]
["bitfinex","ETHUSD",1643845405824,1.57773347,2686.0,2685.7,2.11753125]
["bitfinex","ETHUSD",1643845406022,0.149135,2686.1,2685.7,2.11753125]
["bitfinex","ETHUSD",1643845406870,0.149135,2686.1,2685.8,0.86966466]
["bitfinex","ETHUSD",1643845407272,0.149135,2686.1,2685.8,3.74188045]
["bitfinex","ETHUSD",1643845407472,0.149135,2686.1,2685.9,3.32816]
["bitfinex","ETHUSD",1643845407670,0.149135,2686.5,2685.9,4.64191331]
["bitfinex","ETHUSD",1643845408282,0.149135,2686.5,2686.4,2.10841432]
["bitfinex","ETHUSD",1643845408473,0.149135,2686.5,2686.4,1.27758305]
["bitfinex","ETHUSD",1643845409072,2.899135,2686.5,2686.4,0.93036]
["bitfinex","ETHUSD",1643845409473,0.149135,2686.5,2686.4,0.93036]
["bitfinex","ETHUSD",1643845410076,0.149135,2686.5,2686.4,1.32832947]
["bitfinex","ETHUSD",1643845410519,0.149135,2686.5,2686.4,1.62832947]
["bitfinex","ETHUSD",1643845411120,0.149135,2686.5,2686.4,2.62832947]
["bitfinex","ETHUSD",1643845411320,0.149135,2686.5,2686.4,3.16532947]
["bitfinex","ETHUSD",1643845411523,0.149135,2686.5,2686.4,0.93036]
["bitfinex","ETHUSD",1643845411720,0.149135,2686.5,2686.3,1.86071]
["bitfinex","ETHUSD",1643845412523,1.5773959,2686.4,2686.3,0.37130543]
["bitfinex","ETHUSD",1643845412724,0.149135,2686.5,2686.1,3.30168401]
["bitfinex","ETHUSD",1643845413128,0.149135,2686.5,2686.1,2.46099]
["bitfinex","ETHUSD",1643845413994,0.149135,2686.5,2686.3,0.44869497]
["bitfinex","ETHUSD",1643845414397,0.149135,2686.5,2686.3,1.13622632]
["bitfinex","ETHUSD",1643845414594,0.149135,2686.5,2686.3,0.44869497]
["bitfinex","ETHUSD",1643845414995,0.89197812,2687.2,2686.3,0.44869497]
["bitfinex","ETHUSD",1643845415197,1.57726061,2687.1,2686.4,0.93049]
["bitfinex","ETHUSD",1643845415594,1.57726061,2687.0,2686.5,0.3]
["bitfinex","ETHUSD",1643845415795,1.57726061,2686.9,2686.5,0.3]
["bitfinex","ETHUSD",1643845415995,0.186,2687.4,2686.7,0.38354224]
["bitfinex","ETHUSD",1643845416202,1.57711099,2687.3,2686.7,0.38354224]
["bitfinex","ETHUSD",1643845416596,1.76311099,2687.2,2686.7,0.38354224]
["bitfinex","ETHUSD",1643845416796,0.148983,2687.0,2686.7,0.38354224]
["bitfinex","ETHUSD",1643845416998,1.57711099,2686.9,2686.7,0.38354224]
["bitfinex","ETHUSD",1643845417198,1.57711099,2686.9,2686.8,0.93035]
["bitfinex","ETHUSD",1643845417498,2.28308911,2687.4,2686.8,0.93035]
["bitfinex","ETHUSD",1643845417922,1.57711099,2687.3,2686.8,0.93035]
["bitfinex","ETHUSD",1643845418125,1.57711099,2687.2,2686.8,0.93035]
["bitfinex","ETHUSD",1643845418324,1.57711099,2687.2,2686.4,0.93049]
["bitfinex","ETHUSD",1643845418525,1.76311099,2687.2,2686.4,1.23049]
["bitfinex","ETHUSD",1643845418727,1.57711099,2687.1,2686.4,0.93049]
["bitfinex","ETHUSD",1643845418925,2.28308911,2687.2,2686.4,0.93049]
["bitfinex","ETHUSD",1643845419126,1.57711099,2687.1,2686.3,1.86085]
["bitfinex","ETHUSD",1643845419327,1.57711099,2687.1,2686.0,1.86106]
["bitfinex","ETHUSD",1643845419328,0.70597812,2686.9,2686.0,1.86106]
["bitfinex","ETHUSD",1643845419528,0.71883704,2686.7,2685.5,2.79159]
["bitfinex","ETHUSD",1643845419728,5.1039262,2686.6,2685.5,2.79159]
["bitfinex","ETHUSD",1643845419927,1.57711099,2686.5,2685.5,2.79159]
["bitfinex","ETHUSD",1643845420126,2.28308911,2686.5,2685.6,0.33715873]
["bitfinex","ETHUSD",1643845420326,2.28308911,2686.5,2685.6,1.28086237]
["bitfinex","ETHUSD",1643845420327,1.57711099,2686.4,2685.6,1.28086237]
["bitfinex","ETHUSD",1643845420527,6.21711099,2686.4,2685.5,2.79159]
["bitfinex","ETHUSD",1643845420726,1.57711099,2686.3,2685.5,2.79159]
["bitfinex","ETHUSD",1643845421232,1.57711099,2686.3,2685.6,0.93078]
["bitfinex","ETHUSD",1643845421669,1.57711099,2686.3,2685.5,2.03965004]
["bitfinex","ETHUSD",1643845422071,2.30419899,2686.2,2685.2,0.3]
["bitfinex","ETHUSD",1643845422270,2.30419899,2686.2,2685.2,1.86164]
["bitfinex","ETHUSD",1643845422271,1.57711099,2686.1,2685.2,1.86164]
["bitfinex","ETHUSD",1643845422472,3.24859912,2686.0,2685.0,0.93099]
["bitfinex","ETHUSD",1643845422675,2.28308911,2685.9,2685.0,0.93099]
["bitfinex","ETHUSD",1643845422875,2.28308911,2685.9,2685.1,0.42386804]
["bitfinex","ETHUSD",1643845423271,1.57777955,2685.8,2685.1,0.42386804]
["bitfinex","ETHUSD",1643845423472,0.93102,2685.7,2685.1,0.42386804]
["bitfinex","ETHUSD",1643845423671,1.57777955,2685.6,2685.1,0.42386804]
["bitfinex","ETHUSD",1643845424073,1.57777955,2685.6,2684.9,0.13819997]
["bitfinex","ETHUSD",1643845425427,1.57777955,2685.6,2684.8,0.73534439]
["bitfinex","ETHUSD",1643845425627,1.57777955,2685.6,2684.6,0.67505471]
["bitfinex","ETHUSD",1643845426431,1.57777955,2685.6,2684.7,0.93101]
["bitfinex","ETHUSD",1643845427329,1.57777955,2685.6,2684.9,0.36959786]
["bitfinex","ETHUSD",1643845427833,1.57777955,2685.6,2684.9,0.96959786]
["bitfinex","ETHUSD",1643845428032,1.3916,2686.2,2685.0,0.537]
["bitfinex","ETHUSD",1643845428332,1.57759147,2686.1,2685.0,0.837]
["bitfinex","ETHUSD",1643845428532,0.149026,2685.8,2685.0,0.837]
["bitfinex","ETHUSD",1643845428731,1.57759147,2685.7,2685.6,0.36379155]
["bitfinex","ETHUSD",1643845428986,0.186,2686.3,2685.6,1.59449155]
["bitfinex","ETHUSD",1643845429178,1.57731695,2686.2,2685.6,1.50079155]
["bitfinex","ETHUSD",1643845429577,3.24923119,2687.1,2685.7,0.01351128]
["bitfinex","ETHUSD",1643845429578,0.186,2687.1,2685.7,0.01351128]
["bitfinex","ETHUSD",1643845429779,1.57712842,2687.0,2685.8,1.46736]
["bitfinex","ETHUSD",1643845429980,1.57712842,2686.9,2686.1,0.93028]
["bitfinex","ETHUSD",1643845430177,4.9208,2687.3,2686.8,0.89072943]
["bitfinex","ETHUSD",1643845430178,5.62677812,2687.3,2686.8,0.89072943]
["bitfinex","ETHUSD",1643845430382,2.28304419,2687.2,2686.8,0.89072943]
["bitfinex","ETHUSD",1643845430778,1.57706607,2687.2,2686.8,0.89072943]
["bitfinex","ETHUSD",1643845430979,2.28304419,2687.2,2686.8,0.89072943]
["bitfinex","ETHUSD",1643845431182,1.57706607,2687.1,2686.9,0.9302]
["bitfinex","ETHUSD",1643845431482,5.44077812,2687.3,2686.8,2.75111943]
["bitfinex","ETHUSD",1643845431678,1.57700736,2687.2,2686.8,2.75111943]
["bitfinex","ETHUSD",1643845432921,1.57700736,2687.2,2687.0,0.31796841]
["bitfinex","ETHUSD",1643845433320,1.57980705,2687.2,2687.0,0.31796841]
["bitfinex","ETHUSD",1643845433521,1.57980705,2687.2,2686.9,0.93018]
["bitfinex","ETHUSD",1643845434522,1.57980705,2687.2,2686.8,2.16039]
["bitfinex","ETHUSD",1643845438173,1.57980705,2687.2,2686.8,1.86039]
["bitfinex","ETHUSD",1643845438376,1.57980705,2687.2,2686.6,0.93039]
["bitfinex","ETHUSD",1643845438377,2.28578517,2687.2,2686.6,0.93039]
["bitfinex","ETHUSD",1643845438575,2.28578517,2687.2,2686.4,2.79054]
["bitfinex","ETHUSD",1643845438576,1.76300736,2687.1,2686.4,2.79054]
["bitfinex","ETHUSD",1643845438778,1.76300736,2687.1,2686.2,1.13819997]
["bitfinex","ETHUSD",1643845438779,2.28298548,2687.0,2686.2,1.13819997]
["bitfinex","ETHUSD",1643845438975,2.28298548,2687.0,2686.2,0.13819997]
["bitfinex","ETHUSD",1643845439183,2.28298548,2686.9,2686.2,0.13819997]
["bitfinex","ETHUSD",1643845439382,0.186,2686.8,2686.0,1.86095]
["bitfinex","ETHUSD",1643845439578,1.57700736,2686.7,2685.8,0.43397925]
["bitfinex","ETHUSD",1643845439878,1.76300736,2686.6,2685.8,0.43397925]
["bitfinex","ETHUSD",1643845440079,1.76300736,2686.6,2685.1,3.31169823]
["bitfinex","ETHUSD",1643845440328,1.57700736,2686.5,2685.1,3.31169823]
["bitfinex","ETHUSD",1643845440526,1.57700736,2686.5,2685.9,0.93149527]
["bitfinex","ETHUSD",1643845440728,1.57700736,2686.5,2686.0,0.93058]
["bitfinex","ETHUSD",1643845441327,1.57700736,2686.4,2686.0,0.93058]
["bitfinex","ETHUSD",1643845441526,1.57700736,2686.3,2686.0,1.30148236]
["bitfinex","ETHUSD",1643845441726,1.57700736,2686.2,2686.0,1.30148236]
["bitfinex","ETHUSD",1643845442030,0.186,2686.8,2686.0,1.30148236]
["bitfinex","ETHUSD",1643845442031,0.89197812,2686.8,2686.0,1.60148236]
["bitfinex","ETHUSD",1643845442230,1.57732764,2686.7,2686.2,1.2305]
["bitfinex","ETHUSD",1643845442427,1.57732764,2686.6,2686.2,1.5305]
["bitfinex","ETHUSD",1643845442625,1.57732764,2686.5,2686.2,1.5305]
["bitfinex","ETHUSD",1643845442825,1.57732764,2687.0,2686.2,0.6]
["bitfinex","ETHUSD",1643845443025,1.57716301,2686.9,2686.2,0.6]
["bitfinex","ETHUSD",1643845443225,4.7602,2687.1,2686.1,0.3]
["bitfinex","ETHUSD",1643845443226,1.57716301,2686.8,2686.1,0.3]
["bitfinex","ETHUSD",1643845443425,1.57716301,2686.7,2686.0,0.67090236]
["bitfinex","ETHUSD",1643845443627,0.70597812,2687.2,2686.5,0.41568873]
["bitfinex","ETHUSD",1643845443628,1.57716301,2686.6,2686.5,0.41568873]
["bitfinex","ETHUSD",1643845443826,4.9208,2687.3,2686.5,0.71568873]
["bitfinex","ETHUSD",1643845443827,1.57716301,2687.1,2686.5,0.71568873]
["bitfinex","ETHUSD",1643845444081,1.57706868,2687.0,2686.5,0.3]
["bitfinex","ETHUSD",1643845444278,1.57706868,2686.9,2686.4,0.3]
["bitfinex","ETHUSD",1643845444479,1.57706868,2686.8,2686.4,0.73468896]
["bitfinex","ETHUSD",1643845444684,5.44077812,2687.3,2686.4,0.73468896]
["bitfinex","ETHUSD",1643845444685,1.57706868,2686.7,2686.4,0.73468896]
["bitfinex","ETHUSD",1643845444879,0.70597812,2687.2,2686.6,1.86058]
["bitfinex","ETHUSD",1643845445080,0.70597812,2687.2,2686.6,0.17826999]
["bitfinex","ETHUSD",1643845445283,2.28313445,2687.2,2686.6,0.47826999]
["bitfinex","ETHUSD",1643845445480,1.57715633,2687.1,2686.6,0.47826999]
["bitfinex","ETHUSD",1643845445680,1.57715633,2687.2,2686.6,0.47826999]
["bitfinex","ETHUSD",1643845445983,1.57715633,2687.1,2686.6,0.17826999]
["bitfinex","ETHUSD",1643845446280,1.57715633,2687.0,2686.5,1.86063]
["bitfinex","ETHUSD",1643845446579,1.57715633,2686.9,2686.5,1.86063]
["bitfinex","ETHUSD",1643845446783,0.186,2687.1,2686.5,1.86063]
["bitfinex","ETHUSD",1643845446980,1.57715633,2687.0,2686.5,2.16063]
["bitfinex","ETHUSD",1643845447382,1.57715633,2686.9,2686.5,2.16063]
["bitfinex","ETHUSD",1643845447582,5.44077812,2687.3,2686.8,0.32428291]
["bitfinex","ETHUSD",1643845447828,1.57721645,2687.2,2686.5,2.16063]
["bitfinex","ETHUSD",1643845448026,0.148964,2687.0,2686.5,2.16063]
["bitfinex","ETHUSD",1643845448227,1.57721645,2686.9,2686.8,0.93032]
["bitfinex","ETHUSD",1643845449126,0.00223699,2687.1,2686.8,0.93032]
["bitfinex","ETHUSD",1643845452173,1.57945344,2687.1,2686.8,0.93032]
["bitfinex","ETHUSD",1643845452679,1.57721645,2687.0,2686.8,0.93032]
["bitfinex","ETHUSD",1643845452879,1.57721645,2686.9,2686.8,0.93032]
["bitfinex","ETHUSD",1643845453079,0.00223699,2687.1,2686.8,0.93032]
["bitfinex","ETHUSD",1643845453277,1.57721645,2687.2,2686.8,0.93032]
["bitfinex","ETHUSD",1643845453278,0.00223422,2687.0,2686.8,0.93032]
["bitfinex","ETHUSD",1643845454880,0.00223422,2687.0,2686.6,1.0]
["bitfinex","ETHUSD",1643845455088,0.00223422,2687.0,2686.5,2.16063]
["bitfinex","ETHUSD",1643845455732,0.00223422,2687.0,2686.7,0.93037]
["bitfinex","ETHUSD",1643845456227,0.00223422,2687.0,2686.5,1.86063]
["bitfinex","ETHUSD",1643845456431,0.70597812,2686.8,2686.3,1.86087]
["bitfinex","ETHUSD",1643845456628,1.57721645,2686.7,2686.3,1.86087]
["bitfinex","ETHUSD",1643845456826,1.57721645,2686.6,2686.3,1.86087]
["bitfinex","ETHUSD",1643845457026,1.57721645,2686.5,2686.3,1.86087]
["bitfinex","ETHUSD",1643845457430,1.57721645,2686.4,2686.3,1.86087]
["bitfinex","ETHUSD",1643845457828,1.57721645,2686.9,2686.3,1.86087]
["bitfinex","ETHUSD",1643845458029,1.5772842,2686.8,2686.3,1.86087]
["bitfinex","ETHUSD",1643845458230,0.00231008,2686.9,2686.3,1.86087]
["bitfinex","ETHUSD",1643845458830,0.00231008,2686.9,2686.3,2.60537907]
["bitfinex","ETHUSD",1643845459476,0.15128908,2686.9,2686.3,2.60537907]
["bitfinex","ETHUSD",1643845459677,1.5772842,2686.8,2686.3,2.60537907]
["bitfinex","ETHUSD",1643845460478,1.5772842,2686.8,2686.4,0.38066478]
["bitfinex","ETHUSD",1643845460876,1.5772842,2686.8,2686.5,0.93041]
["bitfinex","ETHUSD",1643845461478,1.5772842,2686.7,2686.3,1.86087]
["bitfinex","ETHUSD",1643845462279,1.5772842,2686.7,2686.3,0.37318295]
["bitfinex","ETHUSD",1643845462478,1.5772842,2686.7,2686.1,1.86099]
["bitfinex","ETHUSD",1643845462934,0.70597812,2686.4,2685.0,1.86131]
["bitfinex","ETHUSD",1643845463129,0.70597812,2686.4,2684.9,0.03819997]
["bitfinex","ETHUSD",1643845463130,2.46926232,2686.3,2684.9,0.03819997]
["bitfinex","ETHUSD",1643845463333,0.70597812,2686.2,2684.9,0.03819997]
["bitfinex","ETHUSD",1643845463530,0.186,2686.1,2684.9,0.03819997]
["bitfinex","ETHUSD",1643845463730,1.5772842,2686.0,2684.9,0.03819997]
["bitfinex","ETHUSD",1643845463929,0.186,2686.1,2684.9,0.03819997]
["bitfinex","ETHUSD",1643845463930,1.7632842,2685.9,2684.9,0.03819997]
["bitfinex","ETHUSD",1643845464131,1.5772842,2685.8,2685.1,1.86165]
["bitfinex","ETHUSD",1643845464329,1.5772842,2685.7,2685.1,1.86165]
["bitfinex","ETHUSD",1643845464530,1.5772842,2685.6,2685.1,1.86165]
["bitfinex","ETHUSD",1643845464730,1.5772842,2685.5,2685.4,0.37749664]
["bitfinex","ETHUSD",1643845465129,0.75499328,2685.3,2685.1,1.86165]
["bitfinex","ETHUSD",1643845465331,0.186,2686.0,2685.1,1.86165]
["bitfinex","ETHUSD",1643845465536,1.57776591,2685.9,2685.4,0.40013795]
["bitfinex","ETHUSD",1643845466131,1.57776591,2685.8,2685.4,0.40013795]
["bitfinex","ETHUSD",1643845466331,0.186,2686.1,2685.4,0.40013795]
["bitfinex","ETHUSD",1643845466332,1.57776591,2685.7,2685.4,0.40013795]
["bitfinex","ETHUSD",1643845466581,5.7786,2686.3,2685.4,0.40013795]
["bitfinex","ETHUSD",1643845466582,0.186,2686.2,2685.4,2.56160795]
["bitfinex","ETHUSD",1643845466783,1.57761112,2686.1,2685.5,1.93079]
["bitfinex","ETHUSD",1643845467379,1.57761112,2686.0,2685.7,0.84662069]
["bitfinex","ETHUSD",1643845467580,1.57761112,2685.9,2685.7,2.70785069]
["bitfinex","ETHUSD",1643845467780,4.6052,2686.3,2685.7,2.70785069]
["bitfinex","ETHUSD",1643845467981,1.57758164,2686.2,2685.7,2.70785069]
["bitfinex","ETHUSD",1643845468582,1.57758164,2686.2,2686.1,0.37728289]
["bitfinex","ETHUSD",1643845469584,4.6052,2686.3,2686.1,0.37728289]
["bitfinex","ETHUSD",1643845469785,1.57757457,2686.2,2686.1,0.37728289]
["bitfinex","ETHUSD",1643845470329,1.57757457,2686.2,2686.0,0.93062]
["bitfinex","ETHUSD",1643845470629,1.72658757,2686.2,2685.7,1.86123]
["bitfinex","ETHUSD",1643845470834,1.72658757,2686.2,2685.4,1.86147]
["bitfinex","ETHUSD",1643845470835,2.43256569,2686.2,2685.4,1.86147]
["bitfinex","ETHUSD",1643845471030,2.28355269,2686.1,2685.4,1.86147]
["bitfinex","ETHUSD",1643845471228,1.57757457,2686.0,2685.4,1.86147]
["bitfinex","ETHUSD",1643845471427,1.57757457,2685.9,2685.5,0.40657882]
["bitfinex","ETHUSD",1643845471627,1.57757457,2685.8,2685.5,0.40657882]
["bitfinex","ETHUSD",1643845471828,1.57757457,2685.7,2685.5,0.40657882]
["bitfinex","ETHUSD",1643845472029,1.57757457,2685.6,2685.5,0.40657882]
["bitfinex","ETHUSD",1643845472235,0.70597812,2686.0,2685.4,1.86147]
["bitfinex","ETHUSD",1643845472641,3.0,2685.8,2684.7,1.86198]
["bitfinex","ETHUSD",1643845472835,3.0,2685.8,2684.2,1.86184]
["bitfinex","ETHUSD",1643845472836,0.70597812,2685.6,2684.0,0.01271879]
["bitfinex","ETHUSD",1643845473033,4.94545745,2685.5,2683.6,0.00184294]
["bitfinex","ETHUSD",1643845473230,4.94545745,2685.5,2684.4,0.31688146]
["bitfinex","ETHUSD",1643845473231,2.28355269,2685.4,2684.4,0.31688146]
["bitfinex","ETHUSD",1643845473433,4.91854496,2685.3,2684.4,0.31688146]
["bitfinex","ETHUSD",1643845473631,2.50882457,2685.2,2684.4,0.31688146]
["bitfinex","ETHUSD",1643845473831,5.20343469,2685.3,2683.6,2.41086261]
["bitfinex","ETHUSD",1643845473832,1.76377457,2685.1,2684.0,1.86242]
["bitfinex","ETHUSD",1643845474077,1.76377457,2685.1,2683.6,2.41086261]
["bitfinex","ETHUSD",1643845474078,8.33673008,2685.0,2683.6,0.54858261]
["bitfinex","ETHUSD",1643845474283,1.57757457,2684.9,2683.6,0.54858261]
["bitfinex","ETHUSD",1643845474475,0.1862,2684.8,2683.6,0.54858261]
["bitfinex","ETHUSD",1643845474676,1.57757457,2684.7,2683.6,0.54858261]
["bitfinex","ETHUSD",1643845474876,0.1862,2684.6,2683.6,0.54858261]
["bitfinex","ETHUSD",1643845475077,1.57757457,2684.5,2683.9,0.35169626]
["bitfinex","ETHUSD",1643845475476,1.11762,2684.8,2683.9,0.35169626]
["bitfinex","ETHUSD",1643845475677,1.57840031,2684.7,2683.9,0.30169626]
["bitfinex","ETHUSD",1643845475878,0.1862,2684.6,2683.9,0.30169626]
["bitfinex","ETHUSD",1643845476081,1.57840031,2684.5,2683.9,0.30169626]
["bitfinex","ETHUSD",1643845476478,0.1862,2684.7,2683.9,0.30169626]
["bitfinex","ETHUSD",1643845476679,1.57839175,2684.6,2683.9,0.30169626]
["bitfinex","ETHUSD",1643845476879,0.1862,2684.5,2683.6,1.8627]
["bitfinex","ETHUSD",1643845477181,1.57839175,2684.4,2683.4,1.86464294]
["bitfinex","ETHUSD",1643845477479,1.57839175,2684.4,2683.4,2.41788634]
["bitfinex","ETHUSD",1643845477926,1.57839175,2684.4,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845478424,1.58040668,2684.4,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845478628,1.72953068,2684.4,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845478825,0.15113893,2684.4,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845479026,0.00201493,2684.4,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845479424,0.1862,2684.3,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845480727,0.00201493,2684.4,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845482582,1.67973814,2684.4,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845482781,0.10114693,2684.4,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845482981,0.1862,2684.5,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845483182,8.4571,2684.8,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845483183,0.00201031,2684.2,2683.8,0.31685918]
["bitfinex","ETHUSD",1643845483787,0.00201031,2684.2,2684.0,0.74653483]
["bitfinex","ETHUSD",1643845484184,0.00201031,2684.2,2684.0,1.36595025]
["bitfinex","ETHUSD",1643845484385,0.00201031,2684.2,2684.1,0.536]
["bitfinex","ETHUSD",1643845485222,0.00201031,2684.2,2684.1,1.46726]
["bitfinex","ETHUSD",1643845485422,0.00201031,2684.2,2684.1,2.46726]
["bitfinex","ETHUSD",1643845487631,4.3472,2685.0,2684.2,4.45]
["bitfinex","ETHUSD",1643845487827,9.6604,2685.6,2684.9,0.93085]
["bitfinex","ETHUSD",1643845487828,9.5604,2685.6,2684.9,0.93085]
["bitfinex","ETHUSD",1643845488128,8.3203,2685.6,2684.9,1.47932868]
["bitfinex","ETHUSD",1643845488325,4.455,2685.6,2685.0,0.43035835]
["bitfinex","ETHUSD",1643845488726,4.455,2685.6,2685.1,1.31456374]
["bitfinex","ETHUSD",1643845489176,4.455,2685.6,2685.1,2.84540374]
["bitfinex","ETHUSD",1643845489576,4.455,2685.6,2685.2,0.95]
["bitfinex","ETHUSD",1643845489877,4.455,2685.6,2685.2,0.536]
["bitfinex","ETHUSD",1643845490076,4.455,2685.6,2685.1,0.04551491]
["bitfinex","ETHUSD",1643845491277,4.455,2685.6,2685.3,0.93079]
["bitfinex","ETHUSD",1643845491876,4.455,2685.6,2685.3,1.93079]
["bitfinex","ETHUSD",1643845492076,4.455,2685.6,2685.3,0.93079]
["bitfinex","ETHUSD",1643845492276,4.455,2685.6,2685.3,1.93079]
["bitfinex","ETHUSD",1643845492476,4.455,2685.6,2684.6,2.57163456]
["bitfinex","ETHUSD",1643845492728,4.455,2685.6,2684.9,1.0]
["bitfinex","ETHUSD",1643845492926,4.455,2685.6,2684.9,0.536]
["bitfinex","ETHUSD",1643845493127,4.455,2685.6,2685.4,0.90288485]
["bitfinex","ETHUSD",1643845493326,0.149048,2685.7,2685.5,0.39954831]
["bitfinex","ETHUSD",1643845493529,1.57793211,2685.6,2685.5,0.39954831]
["bitfinex","ETHUSD",1643845494727,1.76393211,2685.6,2685.5,0.39954831]
["bitfinex","ETHUSD",1643845496976,1.57793211,2685.6,2685.5,0.39954831]
["bitfinex","ETHUSD",1643845497177,2.55,2685.6,2685.5,0.39954831]
["bitfinex","ETHUSD",1643845497378,4.12793211,2685.6,2685.5,0.39954831]
["bitfinex","ETHUSD",1643845497576,1.57793211,2685.6,2685.5,0.39954831]
["bitfinex","ETHUSD",1643845499081,1.57793211,2685.9,2685.5,0.39954831]
["bitfinex","ETHUSD",1643845499980,1.57793211,2685.8,2685.5,0.39954831]
["bitfinex","ETHUSD",1643845500224,1.57793211,2685.7,2685.2,1.86165]
["bitfinex","ETHUSD",1643845500428,1.57793211,2685.6,2685.0,1.86188]
["bitfinex","ETHUSD",1643845500627,0.89197812,2685.8,2685.0,1.86188]
["bitfinex","ETHUSD",1643845500628,1.57793211,2685.5,2685.0,1.86188]
["bitfinex","ETHUSD",1643845500827,1.57793211,2685.4,2685.0,1.86188]
["bitfinex","ETHUSD",1643845501027,1.57793211,2685.3,2685.0,1.86188]
["bitfinex","ETHUSD",1643845501227,1.57793211,2685.2,2684.8,0.93108]
["bitfinex","ETHUSD",1643845501428,1.57793211,2685.1,2684.8,0.93108]
["bitfinex","ETHUSD",1643845501629,0.931079,2685.6,2684.8,0.93108]
["bitfinex","ETHUSD",1643845501834,1.57809616,2685.5,2684.8,1.23108]
["bitfinex","ETHUSD",1643845502028,1.57809616,2685.5,2684.8,0.93108]
["bitfinex","ETHUSD",1643845502029,1.76429616,2685.5,2684.8,0.93108]
["bitfinex","ETHUSD",1643845502231,0.29816,2685.2,2684.3,1.86231]
["bitfinex","ETHUSD",1643845502428,1.57809616,2685.1,2684.3,1.86231]
["bitfinex","ETHUSD",1643845502629,0.1862,2685.5,2684.3,1.86231]
["bitfinex","ETHUSD",1643845502630,1.57809616,2685.4,2684.9,0.41729028]
["bitfinex","ETHUSD",1643845505089,1.57809616,2685.4,2684.8,0.93108]
["bitfinex","ETHUSD",1643845506090,1.72717716,2685.4,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845506290,1.57809616,2685.3,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845506492,1.57809616,2685.2,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845506692,1.57809616,2685.1,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845506894,1.57809616,2685.0,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845507098,1.57809616,2685.4,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845507292,1.57809616,2685.3,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845507592,1.57809616,2685.2,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845507826,1.57809616,2685.1,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845508027,1.57809616,2685.0,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845508428,1.57809616,2685.4,2684.9,0.33426668]
["bitfinex","ETHUSD",1643845508626,1.57809616,2685.3,2684.8,1.23108]
["bitfinex","ETHUSD",1643845508827,1.57809616,2685.2,2684.8,1.23108]
["bitfinex","ETHUSD",1643845509027,1.57809616,2685.1,2684.8,0.93108]
["bitfinex","ETHUSD",1643845509226,1.57809616,2685.0,2684.8,0.93108]
["bitfinex","ETHUSD",1643845509427,1.87767759,2685.2,2684.8,0.93108]
["bitfinex","ETHUSD",1643845509630,1.57792986,2685.1,2684.8,0.93108]
["bitfinex","ETHUSD",1643845509826,1.57792986,2685.1,2684.8,1.2633862]
["bitfinex","ETHUSD",1643845510028,1.57792986,2685.1,2684.8,0.93108]
["bitfinex","ETHUSD",1643845510529,1.57792986,2685.1,2684.7,1.10988818]
["bitfinex","ETHUSD",1643845511129,1.57792986,2685.1,2684.8,0.93108]
["bitfinex","ETHUSD",1643845512477,1.57792986,2685.1,2684.4,1.86226]
["bitfinex","ETHUSD",1643845512678,1.57792986,2685.1,2683.9,0.13819997]
["bitfinex","ETHUSD",1643845512877,6.42352986,2685.1,2683.9,0.13819997]
["bitfinex","ETHUSD",1643845513077,1.57792986,2685.0,2683.9,0.13819997]
["bitfinex","ETHUSD",1643845513477,1.57792986,2685.0,2684.3,0.42450673]
["bitfinex","ETHUSD",1643845514885,3.75535518,2684.6,2684.3,0.42450673]
["bitfinex","ETHUSD",1643845515727,1.57815884,2684.5,2684.3,0.42450673]
["bitfinex","ETHUSD",1643845516326,1.57815884,2684.5,2684.4,0.93122]
["bitfinex","ETHUSD",1643845516731,3.75535518,2684.6,2684.4,1.53122]
["bitfinex","ETHUSD",1643845516928,3.75535518,2684.6,2684.5,2.74381182]
["bitfinex","ETHUSD",1643845517133,3.07295297,2685.6,2684.5,3.40763204]
["bitfinex","ETHUSD",1643845517134,4.3385,2685.6,2684.5,3.40763204]
["bitfinex","ETHUSD",1643845517334,1.57769783,2685.5,2684.6,1.86165]
["bitfinex","ETHUSD",1643845517532,0.70597812,2685.9,2684.7,6.22633225]
["bitfinex","ETHUSD",1643845517533,1.57769783,2685.9,2684.7,6.22633225]
["bitfinex","ETHUSD",1643845517733,0.149057,2685.7,2685.6,0.71895545]
["bitfinex","ETHUSD",1643845517933,1.72675483,2685.7,2685.6,0.71895545]
["bitfinex","ETHUSD",1643845518333,0.186,2686.2,2685.6,3.67230029]
["bitfinex","ETHUSD",1643845518536,0.89197812,2686.6,2685.7,1.86103]
["bitfinex","ETHUSD",1643845518734,0.70872895,2686.7,2685.8,3.35080712]
["bitfinex","ETHUSD",1643845518988,0.00275083,2686.7,2685.9,2.30706]
["bitfinex","ETHUSD",1643845519187,3.70872895,2686.8,2686.4,0.84903064]
["bitfinex","ETHUSD",1643845519390,3.00275083,2686.8,2686.5,0.39743452]
["bitfinex","ETHUSD",1643845519592,3.00275083,2686.8,2686.5,0.69743452]
["bitfinex","ETHUSD",1643845519787,3.0,2686.8,2686.5,1.69743452]
["bitfinex","ETHUSD",1643845520193,3.0,2686.8,2686.5,0.69743452]
["bitfinex","ETHUSD",1643845520392,3.0,2686.8,2686.5,2.92780452]
["bitfinex","ETHUSD",1643845520589,3.0,2686.8,2686.5,1.92780452]
["bitfinex","ETHUSD",1643845520789,3.0,2686.8,2686.6,2.86069]
["bitfinex","ETHUSD",1643845520990,3.0,2686.8,2686.6,1.86069]
["bitfinex","ETHUSD",1643845521392,3.0,2686.8,2686.7,0.93035]
["bitfinex","ETHUSD",1643845521889,3.0,2686.8,2686.7,2.53035]
["bitfinex","ETHUSD",1643845524434,3.0,2686.8,2686.7,0.93035]
["bitfinex","ETHUSD",1643845524631,3.0,2686.8,2686.1,1.13819997]
["bitfinex","ETHUSD",1643845524830,3.186,2686.8,2686.1,0.43819997]
["bitfinex","ETHUSD",1643845525032,3.186,2686.8,2686.1,0.13819997]
["bitfinex","ETHUSD",1643845525337,3.89197812,2686.8,2686.1,0.13819997]
["bitfinex","ETHUSD",1643845525533,4.04373095,2686.8,2686.1,0.13819997]
["bitfinex","ETHUSD",1643845525732,4.04373095,2686.8,2686.0,2.79114]
["bitfinex","ETHUSD",1643845525733,0.70597812,2686.7,2685.9,0.93063]
["bitfinex","ETHUSD",1643845525934,0.89197812,2686.7,2685.9,0.93063]
["bitfinex","ETHUSD",1643845526133,0.70597812,2686.4,2685.3,0.03819997]
["bitfinex","ETHUSD",1643845526486,1.116835,2686.3,2685.3,0.03819997]
["bitfinex","ETHUSD",1643845526986,0.186,2686.3,2685.8,0.61833002]
["bitfinex","ETHUSD",1643845527388,0.186,2686.5,2685.8,0.2753]
["bitfinex","ETHUSD",1643845527587,0.89197812,2686.5,2685.8,0.2753]
["bitfinex","ETHUSD",1643845527892,0.70597812,2686.3,2685.8,0.2753]
["bitfinex","ETHUSD",1643845528088,0.89197812,2686.2,2685.8,0.2753]
["bitfinex","ETHUSD",1643845528291,0.70597812,2686.0,2685.8,0.2753]
["bitfinex","ETHUSD",1643845528489,0.186,2685.9,2685.8,0.2753]
["bitfinex","ETHUSD",1643845528688,0.18598,2685.9,2685.8,0.2753]
["bitfinex","ETHUSD",1643845528888,0.37198,2685.9,2685.2,0.3027]
["bitfinex","ETHUSD",1643845529088,0.70427532,2685.7,2685.2,0.3027]
["bitfinex","ETHUSD",1643845529290,2.32764893,2685.6,2685.2,0.3027]
["bitfinex","ETHUSD",1643845529591,2.32764893,2685.6,2684.2,0.43616213]
["bitfinex","ETHUSD",1643845529592,0.70427532,2685.4,2684.2,0.43616213]
["bitfinex","ETHUSD",1643845529790,0.70427532,2685.4,2684.2,0.4233]
["bitfinex","ETHUSD",1643845529791,3.06000791,2685.3,2684.2,0.4233]
["bitfinex","ETHUSD",1643845529988,0.93122,2685.2,2684.4,0.43887785]
["bitfinex","ETHUSD",1643845530236,1.1174207,2685.1,2684.4,0.43887785]
["bitfinex","ETHUSD",1643845530439,1.1174207,2685.1,2684.4,1.37005785]
["bitfinex","ETHUSD",1643845530842,3.45861852,2685.1,2684.4,0.93118]
["bitfinex","ETHUSD",1643845531040,3.45861852,2685.1,2684.2,0.4233]
["bitfinex","ETHUSD",1643845531041,2.353211,2685.0,2684.2,0.4233]
["bitfinex","ETHUSD",1643845531240,4.3034477,2684.9,2683.5,0.01286544]
["bitfinex","ETHUSD",1643845531440,2.57142857,2684.8,2683.5,0.01286544]
["bitfinex","ETHUSD",1643845531639,0.1862,2684.7,2683.5,0.01286544]
["bitfinex","ETHUSD",1643845531838,0.1862,2684.7,2683.9,0.42348807]
["bitfinex","ETHUSD",1643845532038,0.1862,2684.7,2683.7,0.00184294]
["bitfinex","ETHUSD",1643845532246,1.23144,2684.6,2683.7,0.00184294]
["bitfinex","ETHUSD",1643845532539,3.03722854,2684.5,2683.7,0.00184294]
["bitfinex","ETHUSD",1643845532839,3.03722854,2684.5,2683.2,0.00184294]
["bitfinex","ETHUSD",1643845533041,4.8251,2684.4,2683.4,0.31769667]
["bitfinex","ETHUSD",1643845533240,4.8251,2684.4,2683.4,1.54916667]
["bitfinex","ETHUSD",1643845533241,0.1862,2684.3,2683.4,1.54916667]
["bitfinex","ETHUSD",1643845533439,0.1862,2684.3,2683.4,1.24916667]
["bitfinex","ETHUSD",1643845533638,0.1862,2684.3,2683.4,1.54916667]
["bitfinex","ETHUSD",1643845533980,0.1862,2684.3,2683.5,0.00184294]
["bitfinex","ETHUSD",1643845534182,4.0113,2684.4,2683.5,0.00184294]
["bitfinex","ETHUSD",1643845535586,4.19728,2684.4,2683.5,0.00184294]
["bitfinex","ETHUSD",1643845535786,2.4332061,2684.3,2683.5,0.00184294]
["bitfinex","ETHUSD",1643845535985,0.1862,2684.2,2683.3,0.00184294]
["bitfinex","ETHUSD",1643845536386,2.1175682,2684.2,2683.3,0.00184294]
["bitfinex","ETHUSD",1643845536588,0.37072102,2684.0,2683.0,0.00184294]
["bitfinex","ETHUSD",1643845536791,4.7355,2683.9,2683.0,0.00184294]
["bitfinex","ETHUSD",1643845537390,5.6671813,2683.9,2682.9,0.007]
["bitfinex","ETHUSD",1643845537592,0.3,2683.8,2682.9,0.007]
["bitfinex","ETHUSD",1643845537831,2.6305709,2683.8,2682.9,0.007]
["bitfinex","ETHUSD",1643845538036,2.8165509,2683.8,2682.9,0.007]
["bitfinex","ETHUSD",1643845538237,0.39004612,2683.2,2682.9,0.007]
["bitfinex","ETHUSD",1643845538432,0.67478196,2683.1,2682.9,0.007]
["bitfinex","ETHUSD",1643845538635,2.3790397,2683.2,2682.9,0.007]
["bitfinex","ETHUSD",1643845538834,2.5652397,2683.2,2682.9,0.007]
["bitfinex","ETHUSD",1643845539033,0.1862,2683.2,2682.9,0.007]
["bitfinex","ETHUSD",1643845539433,0.54884938,2683.2,2682.9,0.007]
["bitfinex","ETHUSD",1643845539839,0.18598,2683.0,2682.7,0.00184294]
["bitfinex","ETHUSD",1643845540038,0.18598,2683.0,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845540039,1.1183962,2682.9,2682.6,0.88839115]
["bitfinex","ETHUSD",1643845540236,1.1183962,2682.9,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845540437,4.4115,2682.8,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845540636,5.0362,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845541885,5.22218,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845542287,6.52218,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845542587,7.37106396,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845542985,10.37106396,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845543184,7.37106396,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845543786,7.05818,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845543990,6.52218,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845544789,0.67218,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845544989,0.3,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845545229,4.710016,2682.8,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845545429,0.298516,2682.8,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845548634,4.4,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845548830,8.7368,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845549085,9.22278,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845549285,10.52278,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845549486,14.10108,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845549685,14.28728,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845550086,17.82328,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845550286,14.82328,2682.7,2682.6,9.115e-05]
["bitfinex","ETHUSD",1643845550887,0.29990885,2682.5,2681.4,0.3496111]
["bitfinex","ETHUSD",1643845551089,0.93232,2682.3,2681.5,0.00180592]
["bitfinex","ETHUSD",1643845551290,0.93232,2682.3,2681.4,0.35214581]
["bitfinex","ETHUSD",1643845551885,0.93232,2682.3,2681.4,0.015]
["bitfinex","ETHUSD",1643845552087,0.93232,2682.3,2681.3,0.015]
["bitfinex","ETHUSD",1643845552088,4.2323194,2682.2,2681.3,0.015]
["bitfinex","ETHUSD",1643845552288,4.2323194,2682.2,2681.1,2.1522511]
["bitfinex","ETHUSD",1643845552289,0.93259,2681.9,2681.2,0.015]
["bitfinex","ETHUSD",1643845552488,0.90838,2681.8,2681.2,0.015]
["bitfinex","ETHUSD",1643845552734,3.05,2681.7,2681.1,0.4819332]
["bitfinex","ETHUSD",1643845552931,0.1864,2681.6,2681.1,0.4819332]
["bitfinex","ETHUSD",1643845553330,0.48598,2681.9,2681.1,0.4319332]
["bitfinex","ETHUSD",1643845553331,0.1864,2681.8,2681.1,0.4319332]
["bitfinex","ETHUSD",1643845554131,0.1864,2681.8,2681.4,0.35114321]
["bitfinex","ETHUSD",1643845554335,0.1864,2682.2,2681.4,0.35114321]
["bitfinex","ETHUSD",1643845554536,0.1,2682.3,2681.4,0.35114321]
["bitfinex","ETHUSD",1643845555131,0.1,2682.3,2681.5,0.00177388]
["bitfinex","ETHUSD",1643845555332,0.1,2682.3,2681.9,0.38813858]
["bitfinex","ETHUSD",1643845555731,0.1,2682.3,2681.5,0.00177388]
["bitfinex","ETHUSD",1643845556135,0.1,2682.3,2681.8,0.95031523]
["bitfinex","ETHUSD",1643845556595,0.1864,2682.6,2681.8,0.95031523]
["bitfinex","ETHUSD",1643845556787,8.064358,2682.7,2681.8,0.95031523]
["bitfinex","ETHUSD",1643845556987,8.064358,2682.7,2681.8,0.95208911]
["bitfinex","ETHUSD",1643845556988,4.486058,2682.7,2681.8,0.95208911]
["bitfinex","ETHUSD",1643845557189,0.149258,2682.7,2681.9,0.42619869]
["bitfinex","ETHUSD",1643845557390,0.149258,2682.7,2681.9,1.55575138]
["bitfinex","ETHUSD",1643845557588,0.149258,2682.7,2682.0,0.1131944]
["bitfinex","ETHUSD",1643845557988,0.149258,2682.7,2682.0,3.009604]
["bitfinex","ETHUSD",1643845558193,0.149258,2682.7,2682.1,0.3]
["bitfinex","ETHUSD",1643845558390,4.5778,2683.6,2682.1,1.4131944]
["bitfinex","ETHUSD",1643845558588,0.00279136,2682.2,2682.1,1.3]
["bitfinex","ETHUSD",1643845558789,4.5778,2683.6,2682.2,3.41040304]
["bitfinex","ETHUSD",1643845558990,0.26810864,2683.3,2682.7,3.0]
["bitfinex","ETHUSD",1643845559195,0.149175,2683.5,2683.2,0.01247065]
["bitfinex","ETHUSD",1643845559393,0.149163,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1643845559592,0.149163,2683.8,2683.5,0.448]
["bitfinex","ETHUSD",1643845559792,0.149163,2683.8,2683.5,1.448]
["bitfinex","ETHUSD",1643845559992,0.149163,2683.8,2683.5,1.748]
["bitfinex","ETHUSD",1643845560260,0.149163,2683.8,2683.5,0.748]
["bitfinex","ETHUSD",1643845560450,0.149163,2683.8,2683.5,1.748]
["bitfinex","ETHUSD",1643845560648,0.149163,2683.8,2683.5,1.3]
["bitfinex","ETHUSD",1643845560850,0.149163,2683.8,2683.5,0.3]
["bitfinex","ETHUSD",1643845561045,0.149163,2683.8,2683.5,1.3]
["bitfinex","ETHUSD",1643845561249,0.149163,2683.8,2683.5,1.0]
["bitfinex","ETHUSD",1643845561450,0.149163,2683.8,2683.4,2.6618]
["bitfinex","ETHUSD",1643845561751,0.149163,2683.8,2683.4,1.0618]
["bitfinex","ETHUSD",1643845562945,0.55226177,2683.7,2683.4,1.0618]
["bitfinex","ETHUSD",1643845563146,0.1862,2683.7,2683.4,1.0618]
["bitfinex","ETHUSD",1643845563747,1.11804,2683.7,2683.4,1.0618]
["bitfinex","ETHUSD",1643845563981,5.48598,2683.5,2683.4,1.0618]
["bitfinex","ETHUSD",1643845564182,5.78598,2683.5,2683.4,0.2618]
["bitfinex","ETHUSD",1643845564397,6.27218,2683.5,2683.4,0.2618]
["bitfinex","ETHUSD",1643845564781,13.58520245,2683.5,2682.6,0.00177388]
["bitfinex","ETHUSD",1643845564984,1.8640452,2683.3,2682.6,0.00177388]
["bitfinex","ETHUSD",1643845565182,0.01283145,2683.1,2681.5,0.45827388]
["bitfinex","ETHUSD",1643845565382,0.1864,2683.0,2681.5,0.45827388]
["bitfinex","ETHUSD",1643845565582,1.57932635,2682.9,2681.5,0.45827388]
["bitfinex","ETHUSD",1643845565783,2.73477905,2682.8,2681.9,0.44731983]
["bitfinex","ETHUSD",1643845565981,2.73477905,2682.8,2681.6,0.79028384]
["bitfinex","ETHUSD",1643845566181,2.73477905,2682.8,2681.5,0.45827388]
["bitfinex","ETHUSD",1643845566182,0.9322326,2682.4,2681.5,0.45827388]
["bitfinex","ETHUSD",1643845566384,2.69129236,2682.3,2681.5,0.45827388]
["bitfinex","ETHUSD",1643845566583,0.4864,2682.3,2681.5,0.45827388]
["bitfinex","ETHUSD",1643845567181,0.4864,2682.3,2681.8,0.34919451]
["bitfinex","ETHUSD",1643845567385,0.1864,2682.3,2681.8,0.34919451]
["bitfinex","ETHUSD",1643845567840,0.19881145,2683.1,2681.8,0.34919451]
["bitfinex","ETHUSD",1643845567841,0.1864,2683.0,2681.8,0.34919451]
["bitfinex","ETHUSD",1643845568433,0.1864,2683.0,2681.7,0.3]
["bitfinex","ETHUSD",1643845568632,0.1864,2683.0,2681.7,0.93199]
["bitfinex","ETHUSD",1643845568834,1.1184306,2683.0,2681.7,0.93199]
["bitfinex","ETHUSD",1643845569032,1.5795176,2682.9,2681.7,0.93199]
["bitfinex","ETHUSD",1643845569236,0.1864,2682.8,2681.7,0.93199]
["bitfinex","ETHUSD",1643845569433,0.1864,2682.8,2682.2,0.39211957]
["bitfinex","ETHUSD",1643845569639,0.1864,2682.8,2681.5,0.4582]
["bitfinex","ETHUSD",1643845569640,0.37238,2682.8,2681.5,0.4582]
["bitfinex","ETHUSD",1643845569837,1.57956356,2682.7,2681.5,0.4582]
["bitfinex","ETHUSD",1643845570038,0.9321947,2682.5,2681.5,0.4582]
["bitfinex","ETHUSD",1643845570236,0.3,2682.4,2681.5,0.4582]
["bitfinex","ETHUSD",1643845570436,0.3,2682.4,2681.0,1.87128]
["bitfinex","ETHUSD",1643845570635,0.3,2682.4,2681.7,0.42820503]
["bitfinex","ETHUSD",1643845571581,2.1644247,2682.5,2681.9,0.7004036]
["bitfinex","ETHUSD",1643845571582,1.8644247,2682.5,2681.9,0.7004036]
["bitfinex","ETHUSD",1643845571785,0.1864,2682.8,2682.3,0.42708913]
["bitfinex","ETHUSD",1643845571982,0.9320793,2682.9,2682.3,0.42708913]
["bitfinex","ETHUSD",1643845572189,0.1864,2683.0,2682.3,0.42708913]
["bitfinex","ETHUSD",1643845572382,1.57941068,2682.9,2682.3,0.42708913]
["bitfinex","ETHUSD",1643845572584,0.28598,2683.1,2682.3,0.42708913]
["bitfinex","ETHUSD",1643845572784,1.57938414,2683.0,2682.3,0.42708913]
["bitfinex","ETHUSD",1643845572984,1.57938414,2683.0,2681.9,0.7004036]
["bitfinex","ETHUSD",1643845573388,1.76558414,2683.0,2681.9,0.7004036]
["bitfinex","ETHUSD",1643845573585,1.57938414,2682.9,2681.9,0.7004036]
["bitfinex","ETHUSD",1643845574485,1.57938414,2682.9,2682.2,0.33602049]
["bitfinex","ETHUSD",1643845574486,2.17938414,2682.9,2682.2,0.33602049]
["bitfinex","ETHUSD",1643845574690,1.57938414,2682.8,2681.9,0.7004036]
["bitfinex","ETHUSD",1643845574890,1.57938414,2682.8,2681.6,0.94439747]
["bitfinex","ETHUSD",1643845575091,0.1,2683.1,2681.6,1.39239747]
["bitfinex","ETHUSD",1643845575330,1.57937745,2683.0,2681.7,0.1131944]
["bitfinex","ETHUSD",1643845575555,1.57937745,2683.0,2682.8,0.32722693]
["bitfinex","ETHUSD",1643845575932,0.149163,2683.8,2682.8,0.32722693]
["bitfinex","ETHUSD",1643845575933,0.85343832,2683.8,2682.8,0.32722693]
["bitfinex","ETHUSD",1643845576131,1.57895232,2683.7,2683.0,0.93155]
["bitfinex","ETHUSD",1643845576332,1.57895232,2683.7,2683.0,2.06640954]
["bitfinex","ETHUSD",1643845576532,1.57895232,2683.7,2683.0,2.36640954]
["bitfinex","ETHUSD",1643845576730,1.57895232,2683.7,2683.2,1.8626]
["bitfinex","ETHUSD",1643845576932,1.57895232,2683.7,2683.6,0.34094815]
["bitfinex","ETHUSD",1643845577131,1.57895232,2683.7,2683.6,1.27224815]
["bitfinex","ETHUSD",1643845577732,0.149163,2683.8,2683.6,1.27224815]
["bitfinex","ETHUSD",1643845577933,0.149122,2684.3,2683.6,1.27224815]
["bitfinex","ETHUSD",1643845578131,2.28298999,2684.2,2683.6,1.27224815]
["bitfinex","ETHUSD",1643845578330,1.57871467,2684.1,2683.3,1.0]
["bitfinex","ETHUSD",1643845578531,1.57871467,2684.1,2682.9,2.86298]
["bitfinex","ETHUSD",1643845578532,1.57871467,2684.0,2682.9,2.86298]
["bitfinex","ETHUSD",1643845578730,1.57871467,2684.0,2682.9,1.0]
["bitfinex","ETHUSD",1643845578731,1.57871467,2683.9,2682.9,1.0]
["bitfinex","ETHUSD",1643845578988,1.57871467,2683.8,2682.8,0.83078998]
["bitfinex","ETHUSD",1643845579188,0.89047532,2683.9,2682.8,0.83078998]
["bitfinex","ETHUSD",1643845579387,1.87871467,2684.0,2683.6,0.36139485]
["bitfinex","ETHUSD",1643845579388,1.57871467,2683.8,2683.6,0.36139485]
["bitfinex","ETHUSD",1643845579589,0.435102,2684.3,2683.6,0.36139485]
["bitfinex","ETHUSD",1643845579590,1.57871467,2683.7,2683.6,0.36139485]
["bitfinex","ETHUSD",1643845579786,1.57871467,2683.7,2682.8,2.27878998]
["bitfinex","ETHUSD",1643845579991,0.149173,2684.0,2682.8,2.27878998]
["bitfinex","ETHUSD",1643845579992,1.57871467,2683.6,2682.8,1.27878998]
["bitfinex","ETHUSD",1643845580188,0.149173,2684.0,2682.8,2.28056316]
["bitfinex","ETHUSD",1643845580189,1.57871467,2683.5,2682.8,2.28056316]
["bitfinex","ETHUSD",1643845580387,0.149173,2684.0,2682.8,2.88056316]
["bitfinex","ETHUSD",1643845580588,1.76505547,2683.9,2682.8,2.58056316]
["bitfinex","ETHUSD",1643845580786,1.76505547,2683.9,2683.0,0.33270977]
["bitfinex","ETHUSD",1643845580787,1.57885547,2683.8,2683.0,0.33270977]
["bitfinex","ETHUSD",1643845580987,1.57885547,2683.8,2683.0,1.26432977]
["bitfinex","ETHUSD",1643845581385,1.57885547,2683.8,2683.0,1.26610295]
["bitfinex","ETHUSD",1643845581589,1.57885547,2683.8,2683.0,0.93339318]
["bitfinex","ETHUSD",1643845581793,2.74843373,2683.7,2683.0,0.00177318]
["bitfinex","ETHUSD",1643845581988,2.74843373,2683.7,2682.8,0.00177318]
["bitfinex","ETHUSD",1643845581989,2.73113079,2683.6,2682.8,0.00177318]
["bitfinex","ETHUSD",1643845582187,2.46933079,2683.5,2682.8,0.00177318]
["bitfinex","ETHUSD",1643845582388,1.57885547,2683.4,2682.8,0.00177318]
["bitfinex","ETHUSD",1643845582592,1.57885547,2683.4,2682.7,0.35573901]
["bitfinex","ETHUSD",1643845582593,0.1862,2683.3,2682.7,0.35573901]
["bitfinex","ETHUSD",1643845582834,1.57885547,2683.2,2682.3,0.9131013]
["bitfinex","ETHUSD",1643845583133,1.57885547,2683.2,2682.0,3.72574]
["bitfinex","ETHUSD",1643845583134,1.57885547,2683.2,2682.4,0.93358318]
["bitfinex","ETHUSD",1643845583333,1.57885547,2683.1,2682.4,0.93358318]
["bitfinex","ETHUSD",1643845583537,1.57885547,2683.1,2682.4,0.00177318]
["bitfinex","ETHUSD",1643845583538,3.97324799,2683.1,2682.4,0.00177318]
["bitfinex","ETHUSD",1643845583736,0.3,2682.9,2682.1,0.43352932]
["bitfinex","ETHUSD",1643845583935,1.57885547,2682.8,2682.1,0.43352932]
["bitfinex","ETHUSD",1643845584136,1.76505547,2682.8,2682.1,0.43352932]
["bitfinex","ETHUSD",1643845584334,0.1862,2682.8,2682.1,0.43352932]
["bitfinex","ETHUSD",1643845584534,0.1862,2682.8,2682.1,0.43175614]
["bitfinex","ETHUSD",1643845584937,0.1862,2683.1,2682.2,1.0449144]
["bitfinex","ETHUSD",1643845585147,0.01235674,2684.1,2682.5,0.0128043]
["bitfinex","ETHUSD",1643845585148,0.1862,2683.6,2682.5,0.0128043]
["bitfinex","ETHUSD",1643845585337,4.6493,2683.8,2682.5,2.42008218]
["bitfinex","ETHUSD",1643845585536,4.6493,2683.8,2682.5,2.72008218]
["bitfinex","ETHUSD",1643845585735,4.6493,2683.8,2683.3,0.83817677]
["bitfinex","ETHUSD",1643845585938,0.1862,2683.8,2683.4,0.33998117]
["bitfinex","ETHUSD",1643845586138,0.149122,2684.3,2683.4,0.33998117]
["bitfinex","ETHUSD",1643845586483,0.149122,2684.3,2683.4,1.78798117]
["bitfinex","ETHUSD",1643845586883,0.149122,2684.3,2683.8,0.84735558]
["bitfinex","ETHUSD",1643845587085,0.149122,2684.3,2683.9,0.38542164]
["bitfinex","ETHUSD",1643845588185,0.149122,2684.3,2683.4,2.86273]
["bitfinex","ETHUSD",1643845588385,0.149122,2684.3,2683.2,0.17639994]
["bitfinex","ETHUSD",1643845588584,1.5788024,2683.9,2683.2,0.17639994]
["bitfinex","ETHUSD",1643845589483,0.1862,2683.8,2683.2,0.17639994]
["bitfinex","ETHUSD",1643845589685,0.1862,2683.9,2683.2,0.17639994]
["bitfinex","ETHUSD",1643845589884,0.1862,2684.2,2683.2,0.17639994]
["bitfinex","ETHUSD",1643845590084,0.4862,2684.2,2683.2,0.17639994]
["bitfinex","ETHUSD",1643845590339,1.57886674,2683.9,2683.2,0.17639994]
["bitfinex","ETHUSD",1643845590635,1.76506674,2683.9,2683.2,0.17639994]
["bitfinex","ETHUSD",1643845590833,0.1862,2683.9,2682.8,0.00177318]
["bitfinex","ETHUSD",1643845591040,4.3775,2683.8,2682.4,0.01272753]
["bitfinex","ETHUSD",1643845591239,4.3775,2683.8,2682.3,0.13997315]
["bitfinex","ETHUSD",1643845591240,1.76517259,2683.7,2682.3,0.13997315]
["bitfinex","ETHUSD",1643845591435,1.57897259,2683.6,2682.3,0.13293034]
["bitfinex","ETHUSD",1643845591634,1.87897259,2683.6,2682.7,0.32495931]
["bitfinex","ETHUSD",1643845591835,1.57897259,2683.5,2682.7,0.32495931]
["bitfinex","ETHUSD",1643845592234,1.57897259,2683.5,2682.7,0.32673259]
["bitfinex","ETHUSD",1643845592434,0.3,2683.6,2682.7,0.32673259]
["bitfinex","ETHUSD",1643845592637,0.1862,2683.5,2682.7,0.32673259]
["bitfinex","ETHUSD",1643845593036,0.37218,2683.6,2682.7,0.00177328]
["bitfinex","ETHUSD",1643845593236,1.57913213,2683.5,2682.8,0.00177328]
["bitfinex","ETHUSD",1643845593436,0.1862,2683.4,2682.8,0.00177328]
["bitfinex","ETHUSD",1643845593635,0.1862,2683.5,2682.8,0.00177328]
["bitfinex","ETHUSD",1643845593837,0.1862,2683.5,2682.3,0.13293034]
["bitfinex","ETHUSD",1643845593838,0.1862,2683.6,2682.4,0.00177328]
["bitfinex","ETHUSD",1643845594082,0.1862,2683.6,2682.9,0.32682326]
["bitfinex","ETHUSD",1643845594582,0.1862,2683.7,2682.7,0.00177328]
["bitfinex","ETHUSD",1643845594988,0.1862,2683.7,2683.0,3.0]
["bitfinex","ETHUSD",1643845595185,0.335373,2684.0,2683.3,0.01207337]
["bitfinex","ETHUSD",1643845595388,0.149122,2684.3,2683.5,0.93129]
["bitfinex","ETHUSD",1643845595584,0.149122,2684.3,2683.5,1.37929]
["bitfinex","ETHUSD",1643845595784,4.2784,2685.1,2683.5,1.37929]
["bitfinex","ETHUSD",1643845595785,0.1862,2685.0,2683.6,3.0]
["bitfinex","ETHUSD",1643845595989,0.1862,2685.5,2684.2,3.0]
["bitfinex","ETHUSD",1643845596188,2.36816932,2685.7,2684.5,3.0]
["bitfinex","ETHUSD",1643845596189,0.14911,2685.1,2684.5,3.0]
["bitfinex","ETHUSD",1643845596387,7.4,2686.1,2684.8,1.86137]
["bitfinex","ETHUSD",1643845596388,0.1862,2686.0,2684.8,1.86137]
["bitfinex","ETHUSD",1643845596593,0.1861,2686.4,2685.1,3.01270069]
["bitfinex","ETHUSD",1643845596789,0.14909,2685.2,2685.1,3.01270069]
["bitfinex","ETHUSD",1643845596986,7.586,2686.6,2685.2,0.1131944]
["bitfinex","ETHUSD",1643845597186,1.5776761,2686.5,2685.3,1.37846]
["bitfinex","ETHUSD",1643845597385,1.5776761,2686.5,2685.7,0.93045]
["bitfinex","ETHUSD",1643845597585,1.5776761,2686.5,2686.0,0.93044]
["bitfinex","ETHUSD",1643845597871,1.5776761,2686.5,2686.2,0.89729693]
["bitfinex","ETHUSD",1643845598271,0.149026,2686.7,2686.2,0.89729693]
["bitfinex","ETHUSD",1643845598471,1.57759415,2686.6,2686.2,0.89729693]
["bitfinex","ETHUSD",1643845598672,1.57759415,2686.6,2685.9,1.70849081]
["bitfinex","ETHUSD",1643845599071,1.57759415,2686.6,2686.2,0.43234799]
["bitfinex","ETHUSD",1643845599274,1.57759415,2686.6,2685.9,1.70849081]
["bitfinex","ETHUSD",1643845599473,1.57759415,2686.6,2686.1,0.93043]
["bitfinex","ETHUSD",1643845599674,1.57760995,2686.5,2685.9,1.10849081]
["bitfinex","ETHUSD",1643845599875,0.186,2686.6,2685.8,0.79720026]
["bitfinex","ETHUSD",1643845600072,1.52767724,2686.5,2685.8,0.79720026]
["bitfinex","ETHUSD",1643845600272,0.00276344,2686.6,2686.1,0.38079763]
["bitfinex","ETHUSD",1643845600471,0.00276344,2686.6,2685.8,0.79720026]
["bitfinex","ETHUSD",1643845600874,0.18876344,2686.7,2685.8,0.79720026]
["bitfinex","ETHUSD",1643845601492,0.18876344,2686.7,2686.0,0.93054]
["bitfinex","ETHUSD",1643845601684,0.00276344,2686.7,2686.0,1.23054]
["bitfinex","ETHUSD",1643845601882,3.0,2686.8,2686.0,1.53054]
["bitfinex","ETHUSD",1643845601883,3.00276344,2686.8,2686.0,1.53054]
["bitfinex","ETHUSD",1643845602287,3.00276344,2686.8,2685.9,0.4477]
["bitfinex","ETHUSD",1643845602489,0.0120304,2686.6,2685.9,0.4477]
["bitfinex","ETHUSD",1643845602686,0.186,2686.5,2685.9,0.4477]
["bitfinex","ETHUSD",1643845603688,0.01252671,2686.0,2684.8,0.93094]
["bitfinex","ETHUSD",1643845603988,0.0128448,2685.2,2684.6,0.33881459]
["bitfinex","ETHUSD",1643845604187,0.1862,2685.7,2684.6,0.33881459]
["bitfinex","ETHUSD",1643845604386,0.19918437,2685.8,2684.6,0.33881459]
["bitfinex","ETHUSD",1643845604590,0.19918437,2685.8,2684.8,0.74462876]
["bitfinex","ETHUSD",1643845605088,0.1862,2685.8,2685.1,0.44007742]
["bitfinex","ETHUSD",1643845605336,0.186,2685.9,2685.1,0.44007742]
["bitfinex","ETHUSD",1643845605538,4.5069,2686.0,2685.1,0.44007742]
["bitfinex","ETHUSD",1643845605733,4.5069,2686.0,2684.9,0.186]
["bitfinex","ETHUSD",1643845606133,4.5069,2686.0,2684.9,1.486]
["bitfinex","ETHUSD",1643845606334,4.5069,2686.0,2684.9,1.3]
["bitfinex","ETHUSD",1643845606537,0.186,2685.9,2684.9,1.6]
["bitfinex","ETHUSD",1643845606736,0.56473752,2685.9,2684.8,0.186]
["bitfinex","ETHUSD",1643845606936,0.56473752,2685.9,2684.4,2.40416082]
["bitfinex","ETHUSD",1643845606937,0.01241822,2685.6,2684.6,0.186]
["bitfinex","ETHUSD",1643845607136,0.01241822,2685.6,2684.5,0.1862]
["bitfinex","ETHUSD",1643845607336,0.01241822,2685.6,2684.4,0.1862]
["bitfinex","ETHUSD",1643845607735,0.43705802,2685.4,2684.3,0.47954308]
["bitfinex","ETHUSD",1643845608139,0.73705802,2685.4,2684.3,0.47954308]
["bitfinex","ETHUSD",1643845608446,0.18598,2685.3,2684.2,0.1862]
["bitfinex","ETHUSD",1643845608639,0.18598,2685.3,2684.1,0.2055]
["bitfinex","ETHUSD",1643845608640,0.37218,2685.3,2684.1,0.2055]
["bitfinex","ETHUSD",1643845608838,0.448,2685.2,2683.9,0.13293034]
["bitfinex","ETHUSD",1643845609082,0.37218,2685.1,2683.9,0.13293034]
["bitfinex","ETHUSD",1643845609283,0.37218,2685.1,2683.3,0.1862]
["bitfinex","ETHUSD",1643845609284,0.82018,2685.1,2684.1,0.36108981]
["bitfinex","ETHUSD",1643845609584,0.82018,2685.1,2684.3,0.67193616]
["bitfinex","ETHUSD",1643845609585,0.6342,2685.1,2684.3,0.67193616]
["bitfinex","ETHUSD",1643845610281,0.6342,2685.1,2684.1,0.36108981]
["bitfinex","ETHUSD",1643845610488,0.1862,2685.1,2684.1,0.36108981]
["bitfinex","ETHUSD",1643845610683,0.1862,2685.4,2684.6,0.38714687]
["bitfinex","ETHUSD",1643845611582,0.18598,2685.5,2684.8,0.90012639]
["bitfinex","ETHUSD",1643845611583,0.1862,2685.5,2684.8,0.90012639]
["bitfinex","ETHUSD",1643845611787,0.1862,2685.6,2684.8,1.20012639]
["bitfinex","ETHUSD",1643845611983,0.00226818,2685.7,2684.7,0.1862]
["bitfinex","ETHUSD",1643845612182,0.00226818,2685.7,2684.7,0.3]
["bitfinex","ETHUSD",1643845612384,0.00226818,2685.7,2684.7,0.25]
["bitfinex","ETHUSD",1643845612584,0.00226818,2685.7,2684.6,0.38714687]
["bitfinex","ETHUSD",1643845612829,0.00226818,2685.7,2684.6,0.68714687]
["bitfinex","ETHUSD",1643845613238,0.00226818,2685.7,2685.4,0.39503986]
["bitfinex","ETHUSD",1643845613431,0.00226818,2685.7,2684.7,0.186]
["bitfinex","ETHUSD",1643845613736,0.1884488,2685.9,2684.7,0.186]
["bitfinex","ETHUSD",1643845613933,0.1884488,2685.9,2684.6,0.1862]
["bitfinex","ETHUSD",1643845614333,0.1884488,2685.9,2684.7,0.93091]
["bitfinex","ETHUSD",1643845614533,0.1884488,2685.9,2684.8,0.186]
["bitfinex","ETHUSD",1643845614534,0.0022488,2685.9,2684.8,0.186]
["bitfinex","ETHUSD",1643845614931,0.0022488,2685.9,2684.6,0.634]
["bitfinex","ETHUSD",1643845616235,0.1884488,2685.9,2684.6,0.634]
["bitfinex","ETHUSD",1643845616484,0.1884488,2685.9,2684.9,0.31830752]
["bitfinex","ETHUSD",1643845617086,0.1884488,2685.9,2684.6,0.186]
["bitfinex","ETHUSD",1643845617087,0.18598,2685.8,2684.6,0.186]
["bitfinex","ETHUSD",1643845617290,0.18598,2685.8,2683.3,0.3846016]
["bitfinex","ETHUSD",1643845617291,0.01224248,2685.7,2684.3,0.1862]
["bitfinex","ETHUSD",1643845617486,0.37218,2685.6,2684.1,0.1862]
["bitfinex","ETHUSD",1643845617685,0.37218,2685.6,2683.9,0.1862]
["bitfinex","ETHUSD",1643845618086,0.76478523,2685.4,2683.9,0.1862]
["bitfinex","ETHUSD",1643845618286,0.37218,2685.3,2683.9,0.1862]
["bitfinex","ETHUSD",1643845619185,0.37218,2685.3,2684.1,0.34901532]
["bitfinex","ETHUSD",1643845619387,0.67218,2685.3,2684.1,0.34901532]
["bitfinex","ETHUSD",1643845619888,0.97218,2685.3,2684.1,0.34901532]
["bitfinex","ETHUSD",1643845620231,1.57827937,2685.2,2684.1,0.34901532]
["bitfinex","ETHUSD",1643845620631,1.57827937,2685.2,2684.6,0.34958511]
["bitfinex","ETHUSD",1643845620832,0.74457268,2685.1,2683.9,1.4862]
["bitfinex","ETHUSD",1643845621035,1.57827937,2685.0,2683.9,1.4862]
["bitfinex","ETHUSD",1643845621437,0.18598,2684.9,2683.9,0.1862]
["bitfinex","ETHUSD",1643845621637,3.0,2684.7,2683.5,0.1862]
["bitfinex","ETHUSD",1643845621838,3.0,2684.4,2683.4,0.39477573]
["bitfinex","ETHUSD",1643845622036,1.76447937,2684.3,2683.4,0.39477573]
["bitfinex","ETHUSD",1643845622235,1.57827937,2684.2,2683.4,0.39477573]
["bitfinex","ETHUSD",1643845622735,0.1862,2684.3,2683.4,0.39477573]
["bitfinex","ETHUSD",1643845622935,0.1862,2684.4,2683.5,1.0]
["bitfinex","ETHUSD",1643845623136,0.1862,2684.7,2683.5,1.1862]
["bitfinex","ETHUSD",1643845623336,4.0192,2684.8,2684.1,0.44278256]
["bitfinex","ETHUSD",1643845623537,4.0192,2684.8,2683.9,0.9306841]
["bitfinex","ETHUSD",1643845623538,1.52789399,2684.7,2683.9,0.9306841]
["bitfinex","ETHUSD",1643845623735,0.1862,2684.8,2683.9,2.36534652]
["bitfinex","ETHUSD",1643845624029,4.39975157,2685.1,2683.9,2.36534652]
["bitfinex","ETHUSD",1643845624030,0.18845157,2685.1,2684.0,0.1862]
["bitfinex","ETHUSD",1643845624220,0.00225157,2685.1,2684.0,0.1862]
["bitfinex","ETHUSD",1643845624719,0.00225157,2685.1,2684.9,0.40736648]
["bitfinex","ETHUSD",1643845625724,0.00225157,2685.1,2684.9,0.70736648]
["bitfinex","ETHUSD",1643845625922,0.00225157,2685.1,2684.9,0.40736648]
["bitfinex","ETHUSD",1643845626123,0.00225157,2685.1,2685.0,0.93079]
["bitfinex","ETHUSD",1643845626321,0.00225157,2685.1,2685.0,1.23079]
["bitfinex","ETHUSD",1643845626722,0.00225157,2685.1,2685.0,1.53079]
["bitfinex","ETHUSD",1643845627324,0.00225157,2685.1,2685.0,1.71699]
["bitfinex","ETHUSD",1643845627737,0.00225157,2685.1,2685.0,1.41699]
["bitfinex","ETHUSD",1643845628336,5.02272412,2686.1,2685.0,1.41699]
["bitfinex","ETHUSD",1643845628539,0.1862,2686.0,2685.0,1.23079]
["bitfinex","ETHUSD",1643845629142,0.1862,2686.0,2685.8,0.44645785]
["bitfinex","ETHUSD",1643845629538,0.1862,2686.0,2685.0,1.23079]
["bitfinex","ETHUSD",1643845629740,0.89047532,2686.0,2685.0,1.23079]
["bitfinex","ETHUSD",1643845630439,0.70427532,2685.9,2685.0,1.23079]
["bitfinex","ETHUSD",1643845630639,0.70427532,2685.9,2685.4,0.43487802]
["bitfinex","ETHUSD",1643845631883,0.186,2685.8,2685.4,0.43487802]
["bitfinex","ETHUSD",1643845632284,0.89027532,2686.0,2685.4,0.43487802]
["bitfinex","ETHUSD",1643845632486,0.89027532,2686.0,2685.0,0.93079]
["bitfinex","ETHUSD",1643845632685,0.70427532,2685.9,2685.0,0.93079]
["bitfinex","ETHUSD",1643845632886,0.186,2685.8,2685.0,1.23079]
["bitfinex","ETHUSD",1643845633184,0.186,2685.9,2685.0,1.23079]
["bitfinex","ETHUSD",1643845633384,0.89254904,2685.9,2685.0,1.23079]
["bitfinex","ETHUSD",1643845633585,0.70654904,2685.9,2685.0,1.23079]
["bitfinex","ETHUSD",1643845633784,0.186,2685.8,2685.3,0.78923706]
["bitfinex","ETHUSD",1643845634384,0.186,2685.8,2685.0,1.23079]
["bitfinex","ETHUSD",1643845634986,0.186,2685.8,2685.5,0.4155178]
["bitfinex","ETHUSD",1643845635741,0.00227372,2685.9,2685.5,0.4155178]
["bitfinex","ETHUSD",1643845638244,5.20647532,2686.1,2685.5,0.4155178]
["bitfinex","ETHUSD",1643845638245,4.50446818,2686.1,2685.5,0.4155178]
["bitfinex","ETHUSD",1643845638443,4.31846818,2686.1,2686.0,0.87786423]
["bitfinex","ETHUSD",1643845638646,0.00226818,2686.1,2686.0,0.87786423]
["bitfinex","ETHUSD",1643845639191,0.00226818,2686.1,2685.6,0.93072]
["bitfinex","ETHUSD",1643845639393,0.00226818,2686.1,2686.0,0.38980129]
["bitfinex","ETHUSD",1643845639590,0.00226818,2686.1,2685.6,0.93072]
["bitfinex","ETHUSD",1643845639591,3.60226818,2686.1,2685.6,0.93072]
["bitfinex","ETHUSD",1643845639790,4.3065435,2686.1,2685.6,0.93072]
["bitfinex","ETHUSD",1643845639990,0.70427532,2686.0,2685.6,0.93072]
["bitfinex","ETHUSD",1643845640189,0.70427532,2686.0,2685.4,0.3]
["bitfinex","ETHUSD",1643845640391,0.70427532,2686.0,2685.5,0.86181172]
["bitfinex","ETHUSD",1643845640590,0.70427532,2685.9,2685.5,0.86181172]
["bitfinex","ETHUSD",1643845640794,3.60226818,2686.1,2685.7,0.32130713]
["bitfinex","ETHUSD",1643845640795,0.70427532,2686.0,2685.7,0.32130713]
["bitfinex","ETHUSD",1643845641193,0.70427532,2685.9,2685.7,0.32130713]
["bitfinex","ETHUSD",1643845641593,0.70427532,2686.0,2685.7,0.32130713]
["bitfinex","ETHUSD",1643845641793,0.70427532,2686.0,2685.2,1.86153]
["bitfinex","ETHUSD",1643845642195,3.0,2685.8,2685.1,0.55864]
["bitfinex","ETHUSD",1643845642398,3.0,2685.8,2683.2,2.08801684]
["bitfinex","ETHUSD",1643845642399,0.01258622,2685.3,2683.2,2.08801684]
["bitfinex","ETHUSD",1643845642595,0.70427532,2685.1,2683.5,0.6518048]
["bitfinex","ETHUSD",1643845642841,0.70427532,2685.1,2684.9,0.37491812]
["bitfinex","ETHUSD",1643845642842,4.6071,2685.0,2684.9,0.37491812]
["bitfinex","ETHUSD",1643845643047,4.6071,2685.0,2683.5,1.86238]
["bitfinex","ETHUSD",1643845643541,1.57812975,2684.9,2683.5,1.86238]
["bitfinex","ETHUSD",1643845643748,0.71637113,2684.6,2683.3,0.93152]
["bitfinex","ETHUSD",1643845643943,1.57812975,2684.5,2683.9,0.39032858]
["bitfinex","ETHUSD",1643845644142,1.76432975,2684.5,2683.9,0.39032858]
["bitfinex","ETHUSD",1643845644340,1.57812975,2684.4,2683.9,0.39032858]
["bitfinex","ETHUSD",1643845644741,1.87812975,2684.4,2683.9,0.39032858]
["bitfinex","ETHUSD",1643845644942,1.57812975,2684.3,2683.9,0.39032858]
["bitfinex","ETHUSD",1643845645141,2.50971065,2684.3,2683.9,0.39032858]
["bitfinex","ETHUSD",1643845645343,1.57812975,2684.2,2683.2,0.13293034]
["bitfinex","ETHUSD",1643845646145,1.76432975,2684.2,2683.2,0.13293034]
["bitfinex","ETHUSD",1643845646486,1.57812975,2684.1,2683.6,0.72980829]
["bitfinex","ETHUSD",1643845646686,0.9315809,2684.3,2683.6,0.72980829]
["bitfinex","ETHUSD",1643845646886,1.57837626,2684.2,2683.2,0.13293034]
["bitfinex","ETHUSD",1643845647486,1.57837626,2684.2,2683.8,0.43860028]
["bitfinex","ETHUSD",1643845648289,1.58032959,2684.2,2683.8,0.43860028]
["bitfinex","ETHUSD",1643845648988,1.58032959,2684.2,2683.2,0.13293034]
["bitfinex","ETHUSD",1643845649389,0.9316371,2684.1,2683.2,0.13293034]
["bitfinex","ETHUSD",1643845649694,0.9316371,2684.1,2682.7,0.00177385]
["bitfinex","ETHUSD",1643845649695,1.76457626,2684.0,2682.7,0.00177385]
["bitfinex","ETHUSD",1643845649890,1.57837626,2683.9,2683.0,0.85380461]
["bitfinex","ETHUSD",1643845650089,6.19857626,2683.9,2683.0,0.85380461]
["bitfinex","ETHUSD",1643845650335,1.57837626,2683.8,2683.0,0.85380461]
["bitfinex","ETHUSD",1643845650937,1.57837626,2683.8,2683.1,0.38368432]
["bitfinex","ETHUSD",1643845651137,1.87837626,2683.8,2683.0,0.85380461]
["bitfinex","ETHUSD",1643845651338,1.57837626,2683.7,2683.0,0.85380461]
["bitfinex","ETHUSD",1643845651539,2.51015086,2683.7,2683.0,0.85380461]
["bitfinex","ETHUSD",1643845651743,2.25055626,2683.6,2682.6,0.00177385]
["bitfinex","ETHUSD",1643845651941,1.57837626,2683.5,2682.4,0.00177385]
["bitfinex","ETHUSD",1643845652142,0.37218,2683.4,2682.8,0.44535897]
["bitfinex","ETHUSD",1643845652348,1.57837626,2683.3,2682.4,0.00177385]
["bitfinex","ETHUSD",1643845652537,1.57837626,2683.3,2681.6,0.00177385]
["bitfinex","ETHUSD",1643845652538,0.37218,2683.2,2681.6,0.00177385]
["bitfinex","ETHUSD",1643845652738,0.9320442,2682.9,2682.4,0.94248022]
["bitfinex","ETHUSD",1643845653337,0.9320442,2682.9,2682.5,0.44464224]
["bitfinex","ETHUSD",1643845653540,0.1862,2683.2,2682.5,0.44464224]
["bitfinex","ETHUSD",1643845653737,0.4862,2683.3,2682.5,0.44464224]
["bitfinex","ETHUSD",1643845654000,0.9319569,2683.2,2682.5,0.44464224]
["bitfinex","ETHUSD",1643845654193,0.1862,2683.3,2682.5,0.44464224]
["bitfinex","ETHUSD",1643845654589,0.1862,2683.3,2683.2,0.37932905]
["bitfinex","ETHUSD",1643845655195,0.19890627,2683.4,2683.2,0.37932905]
["bitfinex","ETHUSD",1643845655394,0.18853291,2683.8,2683.2,0.37932905]
["bitfinex","ETHUSD",1643845655993,0.18853291,2683.8,2683.3,0.93149]
["bitfinex","ETHUSD",1643845655994,0.00233291,2683.8,2683.3,0.93149]
["bitfinex","ETHUSD",1643845656198,0.00233291,2683.8,2683.3,4.78697363]
["bitfinex","ETHUSD",1643845656496,0.00233291,2683.8,2683.3,1.96888086]
["bitfinex","ETHUSD",1643845657094,0.00233291,2683.8,2683.3,0.73739086]
["bitfinex","ETHUSD",1643845657295,0.00233291,2683.8,2683.3,1.03739086]
["bitfinex","ETHUSD",1643845657500,0.00233291,2683.8,2683.3,3.52641525]
["bitfinex","ETHUSD",1643845657736,0.00233291,2683.8,2683.3,1.03739086]
["bitfinex","ETHUSD",1643845658538,0.93387175,2684.3,2683.9,0.67222214]
["bitfinex","ETHUSD",1643845658738,1.57847855,2684.2,2684.0,0.42105535]
["bitfinex","ETHUSD",1643845659137,0.93387175,2684.3,2684.0,0.42105535]
["bitfinex","ETHUSD",1643845659738,5.08598,2684.1,2684.0,0.42105535]
["bitfinex","ETHUSD",1643845659938,5.08598,2684.1,2682.9,1.86304]
["bitfinex","ETHUSD",1643845659939,6.85068768,2684.1,2682.9,1.86304]
["bitfinex","ETHUSD",1643845660143,0.9316456,2683.8,2682.9,1.86304]
["bitfinex","ETHUSD",1643845660338,0.9316456,2683.8,2682.8,0.93165]
["bitfinex","ETHUSD",1643845660740,0.9316456,2683.8,2683.4,0.8442152]
["bitfinex","ETHUSD",1643845661139,0.9316456,2683.8,2683.5,0.39010849]
["bitfinex","ETHUSD",1643845661782,2.0492909,2684.1,2684.0,0.42536244]
["bitfinex","ETHUSD",1643845661783,1.8633109,2684.1,2684.0,0.42536244]
["bitfinex","ETHUSD",1643845661984,3.44185157,2684.1,2683.9,0.39597954]
["bitfinex","ETHUSD",1643845662182,1.57854067,2684.0,2683.9,0.39597954]
["bitfinex","ETHUSD",1643845662786,2.1633109,2684.1,2683.9,0.39597954]
["bitfinex","ETHUSD",1643845663787,0.93156,2684.2,2683.9,0.39597954]
["bitfinex","ETHUSD",1643845663987,0.1862,2684.3,2683.9,0.39597954]
["bitfinex","ETHUSD",1643845663988,0.149156,2684.3,2683.9,0.39597954]
["bitfinex","ETHUSD",1643845664189,0.149156,2684.3,2683.9,0.69597954]
["bitfinex","ETHUSD",1643845664390,4.485,2684.9,2683.9,0.69597954]
["bitfinex","ETHUSD",1643845664587,4.2988,2684.9,2683.9,0.69597954]
["bitfinex","ETHUSD",1643845664786,4.2988,2684.9,2684.7,0.75796552]
["bitfinex","ETHUSD",1643845664988,0.00526963,2685.0,2684.7,0.75796552]
["bitfinex","ETHUSD",1643845665245,0.00526963,2685.0,2684.8,0.41051038]
["bitfinex","ETHUSD",1643845665445,0.00526963,2685.0,2684.0,0.01493531]
["bitfinex","ETHUSD",1643845665446,5.87813576,2684.9,2684.0,0.01493531]
["bitfinex","ETHUSD",1643845665639,1.57813576,2684.8,2683.9,1.86237]
["bitfinex","ETHUSD",1643845665838,1.76433576,2684.8,2683.9,1.86237]
["bitfinex","ETHUSD",1643845666037,1.57813576,2684.7,2683.9,1.86237]
["bitfinex","ETHUSD",1643845666640,1.57813576,2684.7,2684.6,0.41056758]
["bitfinex","ETHUSD",1643845666840,1.76411576,2684.7,2684.6,0.41056758]
["bitfinex","ETHUSD",1643845667043,1.95031576,2684.7,2683.7,1.86254]
["bitfinex","ETHUSD",1643845667240,1.57813576,2684.6,2683.7,1.86254]
["bitfinex","ETHUSD",1643845667640,1.87813576,2684.6,2683.7,1.86254]
["bitfinex","ETHUSD",1643845667847,1.87813576,2684.6,2683.3,0.78475595]
["bitfinex","ETHUSD",1643845667848,3.0,2684.4,2683.3,0.78475595]
["bitfinex","ETHUSD",1643845668146,3.0,2684.4,2682.6,1.36546385]
["bitfinex","ETHUSD",1643845668147,0.01254255,2684.2,2682.6,2.29728385]
["bitfinex","ETHUSD",1643845668342,1.76433576,2684.1,2682.6,2.29728385]
["bitfinex","ETHUSD",1643845668641,1.76411576,2684.0,2682.6,2.29728385]
["bitfinex","ETHUSD",1643845668842,1.76433576,2683.9,2682.6,2.29728385]
["bitfinex","ETHUSD",1643845669087,0.9316628,2683.8,2683.2,0.67362657]
["bitfinex","ETHUSD",1643845669286,0.9316628,2683.8,2683.4,0.31550063]
["bitfinex","ETHUSD",1643845669586,0.3,2683.7,2683.4,0.31550063]
["bitfinex","ETHUSD",1643845670185,0.9316628,2683.8,2683.4,0.31550063]
["bitfinex","ETHUSD",1643845671187,0.3,2683.7,2682.8,0.93162]
["bitfinex","ETHUSD",1643845671397,4.56022549,2683.6,2682.6,0.4322]
["bitfinex","ETHUSD",1643845671592,1.76501489,2683.5,2682.6,0.4322]
["bitfinex","ETHUSD",1643845671788,0.1862,2683.5,2682.6,0.4322]
["bitfinex","ETHUSD",1643845671989,1.76484884,2683.4,2682.6,0.4322]
["bitfinex","ETHUSD",1643845672191,0.18598,2683.4,2682.8,0.7262938]
["bitfinex","ETHUSD",1643845672388,0.18598,2683.4,2683.0,0.43055208]
["bitfinex","ETHUSD",1643845672588,0.18598,2683.4,2682.8,0.7262938]
["bitfinex","ETHUSD",1643845672835,1.1178234,2683.4,2682.8,0.7262938]
["bitfinex","ETHUSD",1643845673032,0.1862,2683.3,2682.6,0.4322]
["bitfinex","ETHUSD",1643845673231,0.4862,2683.3,2682.6,0.4322]
["bitfinex","ETHUSD",1643845673832,0.4862,2683.3,2683.0,0.42977705]
["bitfinex","ETHUSD",1643845674033,0.9318612,2683.2,2682.6,1.24254986]
["bitfinex","ETHUSD",1643845675035,0.3,2683.1,2682.5,0.00177385]
["bitfinex","ETHUSD",1643845675234,0.9320927,2682.9,2682.3,0.00177385]
["bitfinex","ETHUSD",1643845675837,1.2320927,2682.9,2681.2,0.00177385]
["bitfinex","ETHUSD",1643845676037,2.37321346,2682.8,2682.0,0.7765825]
["bitfinex","ETHUSD",1643845676233,3.5823948,2682.8,2682.4,0.38954361]
["bitfinex","ETHUSD",1643845676484,0.9321374,2682.7,2682.4,0.38954361]
["bitfinex","ETHUSD",1643845677089,0.1862,2683.0,2682.4,0.38954361]
["bitfinex","ETHUSD",1643845677285,0.1862,2683.1,2682.5,0.9327093]
["bitfinex","ETHUSD",1643845677484,0.1862,2683.1,2683.0,0.66925579]
["bitfinex","ETHUSD",1643845677686,0.1862,2683.2,2683.0,0.4016389]
["bitfinex","ETHUSD",1643845677882,0.9318684,2683.2,2682.4,0.00177385]
["bitfinex","ETHUSD",1643845678083,0.1862,2683.1,2682.4,0.00177385]
["bitfinex","ETHUSD",1643845678283,0.1862,2683.3,2682.1,0.3]
["bitfinex","ETHUSD",1643845678487,3.85955875,2683.5,2682.0,0.3]
["bitfinex","ETHUSD",1643845678488,0.00230518,2682.8,2682.0,0.3]
["bitfinex","ETHUSD",1643845678690,0.00230518,2682.8,2682.6,0.76487504]
["bitfinex","ETHUSD",1643845679886,0.00230518,2682.8,2682.7,0.40405099]
["bitfinex","ETHUSD",1643845682337,0.00139167,2682.8,2682.7,0.40405099]
["bitfinex","ETHUSD",1643845683138,2.45139167,2682.8,2682.7,0.40405099]
["bitfinex","ETHUSD",1643845683341,2.45139167,2682.8,2682.3,0.00177385]
["bitfinex","ETHUSD",1643845683538,2.45139167,2682.8,2682.3,1.0]
["bitfinex","ETHUSD",1643845683738,2.45230518,2682.8,2682.2,2.16365]
["bitfinex","ETHUSD",1643845683990,2.45230518,2682.8,2682.2,1.86365]
["bitfinex","ETHUSD",1643845684186,0.00230518,2682.8,2682.7,0.72356774]
["bitfinex","ETHUSD",1643845685086,0.00230518,2682.8,2682.7,1.07901907]
["bitfinex","ETHUSD",1643845685885,0.00230518,2682.8,2682.7,1.37901907]
["bitfinex","ETHUSD",1643845686286,0.00230518,2682.8,2682.7,1.07901907]
["bitfinex","ETHUSD",1643845687387,0.00230518,2682.8,2682.7,1.37901907]
["bitfinex","ETHUSD",1643845687738,0.00230518,2682.8,2682.7,1.07901907]
["bitfinex","ETHUSD",1643845688333,1.57893616,2683.2,2682.7,1.07901907]
["bitfinex","ETHUSD",1643845688737,2.51085476,2683.2,2682.7,1.07901907]
["bitfinex","ETHUSD",1643845688935,1.57893616,2683.1,2682.7,0.35545133]
["bitfinex","ETHUSD",1643845690236,1.87893616,2683.1,2682.7,0.35545133]
["bitfinex","ETHUSD",1643845690536,1.57893616,2683.0,2682.7,0.35545133]
["bitfinex","ETHUSD",1643845691134,1.57893616,2683.0,2682.3,0.00177385]
["bitfinex","ETHUSD",1643845691339,0.9319911,2682.9,2682.3,0.00177385]
["bitfinex","ETHUSD",1643845691593,0.9319911,2682.9,2682.1,0.00177385]
["bitfinex","ETHUSD",1643845691594,1.57893616,2682.8,2682.1,0.00177385]
["bitfinex","ETHUSD",1643845691797,1.87893616,2682.8,2682.1,0.00177385]
["bitfinex","ETHUSD",1643845691993,0.1862,2682.9,2682.1,0.00177385]
["bitfinex","ETHUSD",1643845691994,1.57893616,2682.7,2682.1,0.00177385]
["bitfinex","ETHUSD",1643845692193,1.57893616,2682.6,2682.4,0.31559013]
["bitfinex","ETHUSD",1643845692392,0.1862,2682.9,2682.1,0.79989637]
["bitfinex","ETHUSD",1643845692598,1.87920806,2682.8,2682.1,0.79989637]
["bitfinex","ETHUSD",1643845692792,1.87920806,2682.8,2682.1,0.80167022]
["bitfinex","ETHUSD",1643845692793,1.57920806,2682.7,2682.1,0.80167022]
["bitfinex","ETHUSD",1643845693194,2.51132516,2682.7,2682.1,0.80167022]
["bitfinex","ETHUSD",1643845693394,1.57920806,2682.6,2682.2,0.39567842]
["bitfinex","ETHUSD",1643845695438,0.9321171,2682.7,2682.2,0.39567842]
["bitfinex","ETHUSD",1643845695643,2.61709,2683.2,2682.2,2.57625763]
["bitfinex","ETHUSD",1643845695644,0.1862,2683.1,2682.2,2.57625763]
["bitfinex","ETHUSD",1643845695839,1.237,2683.2,2682.8,0.94316365]
["bitfinex","ETHUSD",1643845696043,1.1729,2683.4,2682.8,0.94316365]
["bitfinex","ETHUSD",1643845696241,1.57888625,2683.3,2682.4,2.16927763]
["bitfinex","ETHUSD",1643845696440,1.57888625,2683.2,2682.4,0.3]
["bitfinex","ETHUSD",1643845696641,1.57888625,2683.1,2682.4,0.3]
["bitfinex","ETHUSD",1643845696838,0.9318525,2683.4,2682.2,1.23181]
["bitfinex","ETHUSD",1643845697043,1.57893658,2683.3,2682.3,2.2619477]
["bitfinex","ETHUSD",1643845697339,1.57893658,2683.3,2683.0,0.40571707]
["bitfinex","ETHUSD",1643845697738,1.87893658,2683.3,2683.0,0.40571707]
["bitfinex","ETHUSD",1643845697938,1.57893658,2683.2,2683.0,0.40571707]
["bitfinex","ETHUSD",1643845698539,0.3,2683.3,2683.0,0.40571707]
["bitfinex","ETHUSD",1643845698540,0.449206,2683.3,2683.0,0.40571707]
["bitfinex","ETHUSD",1643845698739,1.57893463,2683.2,2682.6,0.93182]
["bitfinex","ETHUSD",1643845698991,2.51081053,2683.2,2682.2,0.30177385]
["bitfinex","ETHUSD",1643845699192,1.87893463,2683.1,2682.3,2.86363]
["bitfinex","ETHUSD",1643845699391,0.3,2683.1,2682.3,1.86363]
["bitfinex","ETHUSD",1643845699598,1.57900563,2683.0,2682.3,1.86363]
["bitfinex","ETHUSD",1643845699791,1.57900563,2683.0,2682.8,0.35108406]
["bitfinex","ETHUSD",1643845700194,2.51093393,2683.0,2682.5,0.9238717]
["bitfinex","ETHUSD",1643845700394,0.3,2682.9,2682.5,0.9238717]
["bitfinex","ETHUSD",1643845700792,0.3,2682.9,2682.3,1.86363]
["bitfinex","ETHUSD",1643845700993,1.57910068,2682.8,2682.2,0.00177385]
["bitfinex","ETHUSD",1643845701198,1.57910068,2682.8,2682.0,0.00177385]
["bitfinex","ETHUSD",1643845701393,1.87910068,2682.8,2682.0,0.00177385]
["bitfinex","ETHUSD",1643845701594,1.76550068,2682.7,2682.0,0.00177385]
["bitfinex","ETHUSD",1643845701791,0.1864,2682.7,2682.0,0.89448398]
["bitfinex","ETHUSD",1643845701992,1.57920635,2682.6,2682.0,0.89448398]
["bitfinex","ETHUSD",1643845702197,1.87920635,2682.6,2682.0,0.89448398]
["bitfinex","ETHUSD",1643845702392,0.3,2682.6,2682.5,0.82182714]
["bitfinex","ETHUSD",1643845702594,1.2321601,2682.7,2682.5,0.82182714]
["bitfinex","ETHUSD",1643845702842,1.2321601,2682.7,2682.0,0.00177385]
["bitfinex","ETHUSD",1643845703645,1.2321601,2682.7,2682.5,0.44309105]
["bitfinex","ETHUSD",1643845705546,0.9318963,2683.0,2682.5,0.44309105]
["bitfinex","ETHUSD",1643845705746,4.9887,2683.3,2682.5,0.44309105]
["bitfinex","ETHUSD",1643845706048,1.57897504,2683.2,2682.5,0.44309105]
["bitfinex","ETHUSD",1643845706686,1.57897504,2683.2,2682.9,0.75825169]
["bitfinex","ETHUSD",1643845706889,1.57807845,2683.2,2683.0,0.37573137]
["bitfinex","ETHUSD",1643845707087,0.1862,2683.5,2683.0,0.37573137]
["bitfinex","ETHUSD",1643845707088,0.9317821,2683.4,2683.0,0.37573137]
["bitfinex","ETHUSD",1643845707292,0.1862,2683.3,2682.4,1.3]
["bitfinex","ETHUSD",1643845707687,0.1862,2683.5,2682.4,0.3]
["bitfinex","ETHUSD",1643845707887,0.1862,2683.5,2682.4,1.0]
["bitfinex","ETHUSD",1643845708188,0.1862,2683.5,2682.3,2.1760155]
["bitfinex","ETHUSD",1643845708387,0.1862,2683.5,2682.9,0.33999741]
["bitfinex","ETHUSD",1643845708989,2.049896,2683.5,2682.9,0.33999741]
["bitfinex","ETHUSD",1643845709190,0.18598,2683.4,2682.6,0.86279185]
["bitfinex","ETHUSD",1643845709389,0.9319083,2683.2,2682.6,0.86279185]
["bitfinex","ETHUSD",1643845709589,0.1862,2683.3,2682.3,1.86369]
["bitfinex","ETHUSD",1643845709793,0.3,2683.1,2682.3,1.86369]
["bitfinex","ETHUSD",1643845710239,0.4862,2683.1,2682.2,0.00177385]
["bitfinex","ETHUSD",1643845710439,0.9319249,2683.0,2682.2,0.00177385]
["bitfinex","ETHUSD",1643845710639,0.3,2682.9,2682.2,0.94274302]
["bitfinex","ETHUSD",1643845711039,0.18598,2683.0,2682.2,0.94274302]
["bitfinex","ETHUSD",1643845711040,0.48598,2683.0,2682.2,0.94274302]
["bitfinex","ETHUSD",1643845711237,0.18598,2683.0,2682.2,0.94274302]
["bitfinex","ETHUSD",1643845711837,0.18598,2683.0,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845712037,2.7960822,2682.9,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845712238,3.0960822,2682.9,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845712639,1.2320274,2682.9,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845712841,0.3,2682.9,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845713039,0.18598,2683.3,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845713341,0.18598,2683.3,2682.7,0.76757106]
["bitfinex","ETHUSD",1643845713738,0.18598,2683.3,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845713986,0.9318917,2683.0,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845714187,0.3,2682.9,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845717835,0.449222,2682.9,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845718736,0.3,2682.9,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845719640,1.2319636,2682.9,2682.5,0.43923396]
["bitfinex","ETHUSD",1643845720037,3.2819706,2682.9,2682.2,0.00177385]
["bitfinex","ETHUSD",1643845720247,3.2819706,2682.9,2682.0,0.00177385]
["bitfinex","ETHUSD",1643845720248,0.3,2682.8,2682.0,0.00177385]
["bitfinex","ETHUSD",1643845720637,0.70427532,2682.8,2682.0,0.00177385]
["bitfinex","ETHUSD",1643845720838,0.70427532,2682.7,2682.0,0.00177385]
["bitfinex","ETHUSD",1643845721140,0.18598,2682.6,2682.0,0.00177385]
["bitfinex","ETHUSD",1643845721338,0.18598,2682.6,2681.8,1.86586385]
["bitfinex","ETHUSD",1643845723195,0.9321608,2682.5,2681.9,0.73305868]
["bitfinex","ETHUSD",1643845723597,0.9321608,2682.5,2682.0,0.93206]
["bitfinex","ETHUSD",1643845723598,1.2321608,2682.5,2682.0,0.93206]
["bitfinex","ETHUSD",1643845724197,4.2196,2682.7,2682.1,2.10746887]
["bitfinex","ETHUSD",1643845724500,1.07665532,2683.2,2682.9,0.44251545]
["bitfinex","ETHUSD",1643845724501,0.1864,2683.2,2682.9,0.44251545]
["bitfinex","ETHUSD",1643845724696,10.05075532,2683.4,2682.9,0.44251545]
["bitfinex","ETHUSD",1643845724897,5.72745532,2683.4,2682.9,0.44251545]
["bitfinex","ETHUSD",1643845725752,5.72745532,2683.4,2683.1,0.76608173]
["bitfinex","ETHUSD",1643845725753,5.7318736,2683.4,2683.1,0.76608173]
["bitfinex","ETHUSD",1643845725954,5.7318736,2683.4,2682.9,0.44251545]
["bitfinex","ETHUSD",1643845726855,1.8790001,2683.3,2682.9,0.44251545]
["bitfinex","ETHUSD",1643845727054,1.5790001,2683.2,2682.9,0.44251545]
["bitfinex","ETHUSD",1643845727254,0.3,2683.1,2682.9,0.44251545]
["bitfinex","ETHUSD",1643845727454,1.5790001,2683.0,2682.9,0.44251545]
["bitfinex","ETHUSD",1643845728656,1.5790001,2683.0,2682.9,0.39251545]
["bitfinex","ETHUSD",1643845729689,1.5790001,2683.1,2682.9,0.39251545]
["bitfinex","ETHUSD",1643845730096,1.5790001,2683.3,2683.0,5.15]
["bitfinex","ETHUSD",1643845730302,0.149218,2683.4,2683.0,3.45]
["bitfinex","ETHUSD",1643845730501,0.149218,2683.4,2683.1,1.0]
["bitfinex","ETHUSD",1643845730890,0.149218,2683.4,2683.2,1.85961921]
["bitfinex","ETHUSD",1643845731092,0.70427532,2684.1,2683.7,0.74613793]
["bitfinex","ETHUSD",1643845731293,0.70427532,2684.1,2683.3,0.36104623]
["bitfinex","ETHUSD",1643845731493,0.70427532,2684.1,2683.3,1.29256623]
["bitfinex","ETHUSD",1643845731494,1.57864594,2684.0,2683.3,1.29256623]
["bitfinex","ETHUSD",1643845731892,1.57864594,2683.9,2683.5,0.93156]
["bitfinex","ETHUSD",1643845732092,1.57864594,2683.8,2683.5,0.93156]
["bitfinex","ETHUSD",1643845732293,1.57864594,2683.7,2683.6,0.8945083]
["bitfinex","ETHUSD",1643845732493,5.33105986,2684.3,2683.6,0.8945083]
["bitfinex","ETHUSD",1643845732494,1.57864594,2684.2,2683.6,0.8945083]
["bitfinex","ETHUSD",1643845732762,1.87864594,2684.2,2683.6,2.7574683]
["bitfinex","ETHUSD",1643845732948,1.57864594,2684.1,2683.6,2.7574683]
["bitfinex","ETHUSD",1643845736053,1.57864594,2684.1,2683.6,0.8945083]
["bitfinex","ETHUSD",1643845736893,2.51015354,2684.1,2683.7,0.93148]
["bitfinex","ETHUSD",1643845737094,1.57864594,2684.0,2683.7,0.93148]
["bitfinex","ETHUSD",1643845737295,0.149155,2684.2,2683.8,0.3]
["bitfinex","ETHUSD",1643845737498,1.57842855,2684.1,2683.8,4.33022]
["bitfinex","ETHUSD",1643845737695,0.149155,2684.2,2683.8,4.33022]
["bitfinex","ETHUSD",1643845737894,1.57838166,2684.1,2683.9,1.40552825]
["bitfinex","ETHUSD",1643845738300,4.2796,2684.6,2683.9,1.40552825]
["bitfinex","ETHUSD",1643845738598,1.57834195,2684.5,2683.9,1.40552825]
["bitfinex","ETHUSD",1643845738796,0.00280888,2684.0,2683.9,1.40552825]
["bitfinex","ETHUSD",1643845739297,0.00280888,2684.0,2683.9,1.33692825]
["bitfinex","ETHUSD",1643845739497,0.00280888,2684.0,2683.9,0.40552825]
["bitfinex","ETHUSD",1643845742261,0.00280888,2684.0,2683.9,1.33692825]
["bitfinex","ETHUSD",1643845742455,0.00280888,2684.0,2683.9,3.4438306]
["bitfinex","ETHUSD",1643845742655,0.00280888,2684.0,2683.9,1.33692825]
["bitfinex","ETHUSD",1643845742853,0.00280888,2684.0,2683.9,2.33692825]
["bitfinex","ETHUSD",1643845743053,0.00280888,2684.0,2683.9,1.33692825]
["bitfinex","ETHUSD",1643845743253,0.00280888,2684.0,2683.9,2.33692825]
["bitfinex","ETHUSD",1643845743753,1.57833648,2684.5,2684.4,0.34600216]
["bitfinex","ETHUSD",1643845744593,1.72747248,2684.5,2684.4,0.34600216]
["bitfinex","ETHUSD",1643845744789,1.57833648,2684.5,2684.4,0.34600216]
["bitfinex","ETHUSD",1643845747294,1.57833648,2684.5,2684.0,1.0]
["bitfinex","ETHUSD",1643845747744,0.9314317,2684.4,2683.9,2.1626]
["bitfinex","ETHUSD",1643845748041,1.57833648,2684.3,2683.9,1.8626]
["bitfinex","ETHUSD",1643845748241,1.57833648,2684.3,2684.0,0.40833737]
["bitfinex","ETHUSD",1643845749642,1.87833648,2684.3,2683.6,1.03819997]
["bitfinex","ETHUSD",1643845749842,1.87833648,2684.2,2683.6,0.03819997]
["bitfinex","ETHUSD",1643845750042,1.57833648,2684.1,2683.6,0.03819997]
["bitfinex","ETHUSD",1643845750742,1.57833648,2684.1,2683.8,0.40761619]
["bitfinex","ETHUSD",1643845751142,2.50995278,2684.1,2683.8,0.40761619]
["bitfinex","ETHUSD",1643845751348,1.57833648,2684.0,2683.6,0.03819997]
["bitfinex","ETHUSD",1643845751593,1.57833648,2684.0,2683.9,0.40741572]
["bitfinex","ETHUSD",1643845751793,1.57833648,2684.0,2683.6,0.03819997]
["bitfinex","ETHUSD",1643845752200,0.01229716,2683.9,2682.4,3.72657]
["bitfinex","ETHUSD",1643845752397,0.01229716,2683.9,2682.4,5.72657]
["bitfinex","ETHUSD",1643845752398,0.9317694,2683.5,2682.4,5.72657]
["bitfinex","ETHUSD",1643845752596,1.57833648,2683.4,2682.4,1.86331]
["bitfinex","ETHUSD",1643845752797,1.87833648,2683.4,2683.2,0.4392759]
["bitfinex","ETHUSD",1643845752996,0.3,2683.4,2683.2,0.4392759]
["bitfinex","ETHUSD",1643845753198,1.57868427,2683.3,2682.8,0.93178]
["bitfinex","ETHUSD",1643845753401,2.3497388,2683.6,2682.6,1.86348]
["bitfinex","ETHUSD",1643845753597,0.931789,2683.3,2682.6,1.86348]
["bitfinex","ETHUSD",1643845753798,1.231789,2683.3,2682.6,1.86348]
["bitfinex","ETHUSD",1643845754199,1.231789,2683.3,2683.1,0.41155106]
["bitfinex","ETHUSD",1643845755343,1.231789,2683.3,2682.6,2.75622009]
["bitfinex","ETHUSD",1643845756244,1.231789,2683.3,2683.1,0.33847179]
["bitfinex","ETHUSD",1643845756843,1.5787455,2683.2,2683.1,0.33847179]
["bitfinex","ETHUSD",1643845757044,1.5787455,2683.2,2682.6,2.75622009]
["bitfinex","ETHUSD",1643845757247,0.9318441,2683.1,2682.6,2.75622009]
["bitfinex","ETHUSD",1643845758247,0.9318441,2683.1,2682.7,0.32362484]
["bitfinex","ETHUSD",1643845758448,0.9318441,2683.1,2682.8,0.93181]
["bitfinex","ETHUSD",1643845759498,4.851,2683.3,2682.8,0.93181]
["bitfinex","ETHUSD",1643845759499,5.7827704,2683.3,2682.8,0.93181]
["bitfinex","ETHUSD",1643845760198,4.551,2683.3,2682.8,1.23181]
["bitfinex","ETHUSD",1643845760399,0.298403,2683.4,2683.0,0.93163]
["bitfinex","ETHUSD",1643845760597,4.6336,2683.8,2683.5,0.73352154]
["bitfinex","ETHUSD",1643845761298,4.6336,2683.8,2683.6,0.43011009]
["bitfinex","ETHUSD",1643845761900,0.9315082,2683.9,2683.6,0.43011009]
["bitfinex","ETHUSD",1643845762298,1.57844253,2683.8,2683.6,1.36159009]
["bitfinex","ETHUSD",1643845765246,1.57844253,2683.8,2683.6,0.43011009]
["bitfinex","ETHUSD",1643845765447,1.87844253,2683.8,2683.6,0.43011009]
["bitfinex","ETHUSD",1643845765644,1.57844253,2683.7,2683.2,1.86312]
["bitfinex","ETHUSD",1643845765845,2.51014913,2683.7,2683.2,1.86312]
["bitfinex","ETHUSD",1643845766044,1.57844253,2683.6,2683.2,1.86312]
["bitfinex","ETHUSD",1643845766248,3.92802853,2683.6,2683.0,1.86331]
["bitfinex","ETHUSD",1643845766495,1.57844253,2683.5,2683.0,1.86331]
["bitfinex","ETHUSD",1643845766694,1.87844253,2683.5,2683.3,0.38943217]
["bitfinex","ETHUSD",1643845766893,1.57844253,2683.4,2683.3,0.38943217]
["bitfinex","ETHUSD",1643845767392,1.76442253,2683.4,2682.5,0.00177385]
["bitfinex","ETHUSD",1643845767593,5.98554253,2683.3,2682.5,0.00177385]
["bitfinex","ETHUSD",1643845767792,1.57844253,2683.2,2682.2,0.00177385]
["bitfinex","ETHUSD",1643845767992,1.57844253,2683.2,2682.4,0.78426061]
["bitfinex","ETHUSD",1643845768196,1.57844253,2683.2,2682.2,0.00177385]
["bitfinex","ETHUSD",1643845768197,0.32756792,2682.8,2682.2,0.00177385]
["bitfinex","ETHUSD",1643845768395,0.01228493,2682.4,2681.1,3.3641932]
["bitfinex","ETHUSD",1643845768594,4.07665532,2682.3,2681.1,0.4319332]
["bitfinex","ETHUSD",1643845768795,6.88771785,2682.2,2681.1,0.4319332]
["bitfinex","ETHUSD",1643845769092,0.78660162,2681.9,2681.1,0.4319332]
["bitfinex","ETHUSD",1643845769293,0.93257,2681.7,2681.1,0.4319332]
["bitfinex","ETHUSD",1643845769500,5.48782253,2681.6,2681.0,0.007]
["bitfinex","ETHUSD",1643845769697,5.3,2681.4,2680.9,0.007]
["bitfinex","ETHUSD",1643845769893,3.30184253,2681.3,2680.9,0.007]
["bitfinex","ETHUSD",1643845770092,2.30142253,2681.2,2680.9,0.007]
["bitfinex","ETHUSD",1643845770348,1.34275534,2681.2,2680.9,0.007]
["bitfinex","ETHUSD",1643845770548,4.2871,2681.1,2680.9,0.007]
["bitfinex","ETHUSD",1643845770746,4.5871,2681.1,2680.9,0.007]
["bitfinex","ETHUSD",1643845771154,4.2871,2681.1,2680.9,0.007]
["bitfinex","ETHUSD",1643845772047,4.63598,2681.0,2680.0,0.1]
["bitfinex","ETHUSD",1643845772255,0.9328206,2680.8,2680.0,0.1]
["bitfinex","ETHUSD",1643845772448,2.48879688,2680.7,2680.0,0.1]
["bitfinex","ETHUSD",1643845772648,0.3,2680.7,2680.0,0.1]
["bitfinex","ETHUSD",1643845773050,0.3,2680.7,2680.3,0.33072864]
["bitfinex","ETHUSD",1643845773247,2.9849616,2681.0,2680.3,0.33072864]
["bitfinex","ETHUSD",1643845773248,4.2871,2681.1,2680.3,0.33072864]
["bitfinex","ETHUSD",1643845773446,4.2871,2681.1,2680.0,0.1]
["bitfinex","ETHUSD",1643845773649,1.8658246,2680.7,2680.0,0.1]
["bitfinex","ETHUSD",1643845773847,2.1658246,2680.7,2680.0,0.1]
["bitfinex","ETHUSD",1643845775894,0.9326309,2680.9,2680.4,0.38412858]
["bitfinex","ETHUSD",1643845776094,4.2871,2681.1,2680.5,2.20568278]
["bitfinex","ETHUSD",1643845776296,4.2871,2681.1,2680.5,0.537]
["bitfinex","ETHUSD",1643845776492,0.1865,2681.4,2680.5,0.837]
["bitfinex","ETHUSD",1643845776692,4.6447,2681.5,2680.6,2.1167364]
["bitfinex","ETHUSD",1643845776891,4.6447,2681.5,2681.2,0.36125305]
["bitfinex","ETHUSD",1643845777755,4.6447,2681.5,2681.1,0.14553138]
["bitfinex","ETHUSD",1643845778142,5.5770612,2681.5,2681.1,0.14553138]
["bitfinex","ETHUSD",1643845778342,5.5770612,2681.5,2681.3,0.42185209]
["bitfinex","ETHUSD",1643845778744,2.4636,2682.0,2681.3,0.42185209]
["bitfinex","ETHUSD",1643845778943,3.2064,2682.1,2681.3,0.42185209]
["bitfinex","ETHUSD",1643845778944,4.6567,2682.1,2681.3,0.42185209]
["bitfinex","ETHUSD",1643845779442,4.6567,2682.1,2681.6,0.81546248]
["bitfinex","ETHUSD",1643845779752,2.4003,2682.8,2681.6,0.81546248]
["bitfinex","ETHUSD",1643845779753,0.1864,2682.2,2681.9,0.34371609]
["bitfinex","ETHUSD",1643845779945,4.5155,2682.7,2681.9,0.34371609]
["bitfinex","ETHUSD",1643845780544,4.5155,2682.7,2682.4,0.35893257]
["bitfinex","ETHUSD",1643845781144,0.18598,2682.5,2681.6,0.96993034]
["bitfinex","ETHUSD",1643845781349,0.1864,2682.4,2681.6,0.13293034]
["bitfinex","ETHUSD",1643845781791,0.1864,2682.4,2681.5,1.03819997]
["bitfinex","ETHUSD",1643845781792,0.18598,2682.3,2681.5,0.03819997]
["bitfinex","ETHUSD",1643845781993,0.1864,2682.2,2681.5,0.03819997]
["bitfinex","ETHUSD",1643845782190,0.9322971,2682.1,2681.9,0.38692376]
["bitfinex","ETHUSD",1643845782591,1.2322971,2682.1,2681.9,0.38692376]
["bitfinex","ETHUSD",1643845783093,0.1864,2682.0,2681.9,0.38692376]
["bitfinex","ETHUSD",1643845783794,0.1864,2682.0,2681.1,0.93224]
["bitfinex","ETHUSD",1643845783993,0.1864,2682.0,2681.0,1.0]
["bitfinex","ETHUSD",1643845783994,0.9323265,2681.8,2681.0,1.0]
["bitfinex","ETHUSD",1643845784293,0.3,2681.7,2681.0,0.0017259]
["bitfinex","ETHUSD",1643845784792,6.8038207,2681.7,2681.5,0.33987878]
["bitfinex","ETHUSD",1643845786642,0.18598,2681.6,2681.5,0.33987878]
["bitfinex","ETHUSD",1643845787844,5.6847543,2681.7,2681.5,0.33987878]
["bitfinex","ETHUSD",1643845788245,0.00223695,2681.6,2681.5,1.26458791]
["bitfinex","ETHUSD",1643845789102,0.00223695,2681.6,2681.5,1.56458791]
["bitfinex","ETHUSD",1643845789501,0.00223695,2681.6,2681.5,1.26458791]
["bitfinex","ETHUSD",1643845789903,2.90223695,2681.6,2681.5,1.26458791]
["bitfinex","ETHUSD",1643845790302,3.20223695,2681.6,2681.5,1.26458791]
["bitfinex","ETHUSD",1643845790502,0.30223695,2681.6,2681.5,1.26458791]
["bitfinex","ETHUSD",1643845791202,0.30223695,2681.6,2681.5,0.33987878]
["bitfinex","ETHUSD",1643845791803,3.60223695,2681.6,2681.5,0.33987878]
["bitfinex","ETHUSD",1643845792003,0.30223695,2681.6,2681.5,0.33987878]
["bitfinex","ETHUSD",1643845792845,2.85223695,2681.6,2681.5,0.33987878]
["bitfinex","ETHUSD",1643845793250,2.7974634,2681.5,2680.8,0.0017259]
["bitfinex","ETHUSD",1643845793650,3.0974634,2681.5,2680.8,0.0017259]
["bitfinex","ETHUSD",1643845793847,3.0974634,2681.5,2680.9,0.75965309]
["bitfinex","ETHUSD",1643845794447,3.0974634,2681.5,2681.4,0.36458357]
["bitfinex","ETHUSD",1643845794647,5.2013756,2681.5,2681.4,0.36458357]
["bitfinex","ETHUSD",1643845794850,5.2013756,2681.5,2681.0,0.0017259]
["bitfinex","ETHUSD",1643845795247,0.9325694,2681.2,2680.5,0.0017259]
["bitfinex","ETHUSD",1643845795449,0.3,2681.1,2680.5,0.0017259]
["bitfinex","ETHUSD",1643845795851,0.3,2681.1,2680.2,0.0017259]
["bitfinex","ETHUSD",1643845796048,0.72298,2681.3,2681.0,0.31817691]
["bitfinex","ETHUSD",1643845796049,1.32298,2681.3,2681.0,0.31817691]
["bitfinex","ETHUSD",1643845796497,1.8654551,2681.1,2680.7,0.0017259]
["bitfinex","ETHUSD",1643845796999,2.1654551,2681.1,2680.7,0.0017259]
["bitfinex","ETHUSD",1643845797197,2.1654551,2681.1,2680.6,0.8600016]
["bitfinex","ETHUSD",1643845797398,2.1654551,2681.1,2680.7,0.35519715]
["bitfinex","ETHUSD",1643845797797,2.1654551,2681.1,2680.6,0.1496073]
["bitfinex","ETHUSD",1643845798198,2.1654551,2681.1,2680.7,0.33360126]
["bitfinex","ETHUSD",1643845798702,0.93272,2681.3,2680.7,0.33360126]
["bitfinex","ETHUSD",1643845798703,1.11922,2681.3,2680.7,0.33360126]
["bitfinex","ETHUSD",1643845798898,4.4607,2681.6,2680.7,0.33360126]
["bitfinex","ETHUSD",1643845798899,4.6472,2681.6,2680.7,0.33360126]
["bitfinex","ETHUSD",1643845799098,0.9322714,2681.7,2680.8,2.2376325]
["bitfinex","ETHUSD",1643845799301,4.6047,2682.0,2680.8,3.63803457]
["bitfinex","ETHUSD",1643845799498,1.57967606,2681.9,2680.8,3.63803457]
["bitfinex","ETHUSD",1643845799699,4.6047,2682.0,2681.8,0.44011536]
["bitfinex","ETHUSD",1643845799900,1.579653,2681.9,2681.2,0.93225]
["bitfinex","ETHUSD",1643845800102,1.579653,2681.9,2681.0,1.8645]
["bitfinex","ETHUSD",1643845800103,1.1186969,2681.8,2681.0,1.8645]
["bitfinex","ETHUSD",1643845800349,1.1186969,2681.8,2681.3,0.0017259]
["bitfinex","ETHUSD",1643845800551,0.9322969,2681.8,2681.3,0.0017259]
["bitfinex","ETHUSD",1643845800747,4.4183,2682.0,2681.1,2.3208078]
["bitfinex","ETHUSD",1643845800951,4.4183,2682.0,2681.4,0.93221]
["bitfinex","ETHUSD",1643845801147,4.4183,2682.0,2681.4,0.9339359]
["bitfinex","ETHUSD",1643845801349,4.4183,2682.0,2681.4,1.9339359]
["bitfinex","ETHUSD",1643845801550,1.1632,2682.3,2681.5,3.05743156]
["bitfinex","ETHUSD",1643845801750,9.76428273,2682.6,2681.6,0.0017259]
["bitfinex","ETHUSD",1643845801751,4.3653,2682.6,2681.6,0.0017259]
["bitfinex","ETHUSD",1643845801949,4.3653,2682.6,2681.7,0.537]
["bitfinex","ETHUSD",1643845802251,8.9969,2683.1,2682.0,0.93181]
["bitfinex","ETHUSD",1643845802450,1.57908309,2683.0,2682.3,0.93178]
["bitfinex","ETHUSD",1643845802646,1.57908309,2683.0,2682.3,1.46878]
["bitfinex","ETHUSD",1643845802847,1.57908309,2683.0,2682.9,0.89407558]
["bitfinex","ETHUSD",1643845803047,1.57908309,2683.0,2682.4,0.3]
["bitfinex","ETHUSD",1643845803250,1.57910713,2682.9,2682.5,0.36316076]
["bitfinex","ETHUSD",1643845803446,4.5933,2683.2,2682.5,0.36316076]
["bitfinex","ETHUSD",1643845803650,1.57911116,2683.1,2682.5,0.36316076]
["bitfinex","ETHUSD",1643845804098,0.9317951,2683.0,2682.5,0.36316076]
["bitfinex","ETHUSD",1643845804302,1.57912163,2682.9,2682.6,0.79549197]
["bitfinex","ETHUSD",1643845804503,1.57912163,2682.9,2682.5,0.36316076]
["bitfinex","ETHUSD",1643845804897,1.87912163,2682.9,2682.5,0.36316076]
["bitfinex","ETHUSD",1643845805097,2.51109743,2682.8,2682.5,0.36316076]
["bitfinex","ETHUSD",1643845805297,1.57912163,2682.7,2682.0,0.13293034]
["bitfinex","ETHUSD",1643845805501,1.87912163,2682.7,2681.7,0.0017259]
["bitfinex","ETHUSD",1643845805805,1.76552163,2682.6,2681.2,0.0017259]
["bitfinex","ETHUSD",1643845805998,1.76510163,2682.5,2681.2,0.0017259]
["bitfinex","ETHUSD",1643845806202,0.9322743,2682.2,2680.8,2.18024263]
["bitfinex","ETHUSD",1643845806399,0.9322743,2682.2,2680.9,0.4103058]
["bitfinex","ETHUSD",1643845806600,4.5668,2682.1,2682.0,0.41733769]
["bitfinex","ETHUSD",1643845806798,4.5668,2682.1,2681.4,0.76376225]
["bitfinex","ETHUSD",1643845806799,6.14628216,2682.1,2681.4,0.76376225]
["bitfinex","ETHUSD",1643845807002,4.5668,2682.1,2681.4,0.76376225]
["bitfinex","ETHUSD",1643845807398,4.5668,2682.1,2681.5,0.0017259]
["bitfinex","ETHUSD",1643845807599,5.4989695,2682.1,2681.9,0.71549932]
["bitfinex","ETHUSD",1643845807849,0.9321695,2682.1,2681.9,0.71549932]
["bitfinex","ETHUSD",1643845808156,4.8948,2682.6,2681.9,1.44832024]
["bitfinex","ETHUSD",1643845808348,1.57933062,2682.5,2681.9,1.01549932]
["bitfinex","ETHUSD",1643845808546,4.3628,2682.6,2681.9,1.01549932]
["bitfinex","ETHUSD",1643845808752,1.57930085,2682.5,2681.9,1.01549932]
["bitfinex","ETHUSD",1643845808946,1.57930085,2682.5,2682.0,0.42501024]
["bitfinex","ETHUSD",1643845809146,1.57930085,2682.5,2682.1,0.44714049]
["bitfinex","ETHUSD",1643845809349,2.51127405,2682.5,2682.1,0.44714049]
["bitfinex","ETHUSD",1643845809549,1.57930085,2682.4,2682.1,0.44714049]
["bitfinex","ETHUSD",1643845809749,1.87930085,2682.4,2682.1,0.44714049]
["bitfinex","ETHUSD",1643845810052,1.87930085,2682.4,2681.6,0.0017259]
["bitfinex","ETHUSD",1643845810053,1.57930085,2682.3,2681.6,0.0017259]
["bitfinex","ETHUSD",1643845810250,1.57930085,2682.3,2681.2,1.0]
["bitfinex","ETHUSD",1643845810453,1.57930085,2682.3,2680.7,0.0017259]
["bitfinex","ETHUSD",1643845810454,2.00892132,2682.2,2680.7,0.0017259]
["bitfinex","ETHUSD",1643845810652,1.8648209,2681.9,2680.7,0.0017259]
["bitfinex","ETHUSD",1643845810849,1.76570085,2681.8,2681.1,0.92765374]
["bitfinex","ETHUSD",1643845811049,1.76570085,2681.8,2681.2,0.0017259]
["bitfinex","ETHUSD",1643845811050,1.57930085,2681.7,2681.2,0.0017259]
["bitfinex","ETHUSD",1643845811254,1.87930085,2681.7,2681.3,0.32312453]
["bitfinex","ETHUSD",1643845811506,1.8648209,2681.9,2681.2,0.0017259]
["bitfinex","ETHUSD",1643845811507,2.51162745,2681.6,2681.2,0.0017259]
["bitfinex","ETHUSD",1643845811700,2.51162745,2681.6,2680.1,0.537]
["bitfinex","ETHUSD",1643845811701,6.32418085,2681.5,2680.9,0.0017259]
["bitfinex","ETHUSD",1643845811899,2.11630085,2681.4,2680.9,0.0017259]
["bitfinex","ETHUSD",1643845812100,6.6105385,2681.5,2680.9,0.0017259]
["bitfinex","ETHUSD",1643845812101,1.57930085,2681.3,2680.9,0.0017259]
["bitfinex","ETHUSD",1643845812302,6.4241385,2681.5,2680.3,0.01200403]
["bitfinex","ETHUSD",1643845812500,3.68288253,2681.4,2680.4,0.87912013]
["bitfinex","ETHUSD",1643845812701,1.57995445,2681.3,2680.3,0.01200403]
["bitfinex","ETHUSD",1643845812900,0.44454978,2681.2,2680.4,0.3790435]
["bitfinex","ETHUSD",1643845813100,1.57995445,2681.1,2680.4,0.3790435]
["bitfinex","ETHUSD",1643845813302,1.87995445,2681.1,2680.4,0.3790435]
["bitfinex","ETHUSD",1643845813500,1.57995445,2681.0,2680.5,0.0017259]
["bitfinex","ETHUSD",1643845814102,1.57995445,2681.0,2680.4,0.3790435]
["bitfinex","ETHUSD",1643845814302,3.44536305,2681.0,2680.2,0.0017259]
["bitfinex","ETHUSD",1643845814502,1.57995445,2680.9,2680.2,0.0017259]
["bitfinex","ETHUSD",1643845814701,1.87995445,2680.9,2680.2,0.0017259]
["bitfinex","ETHUSD",1643845814902,0.3,2680.9,2680.2,0.0017259]
["bitfinex","ETHUSD",1643845815102,2.51293829,2680.8,2680.2,0.0017259]
["bitfinex","ETHUSD",1643845815353,4.01764829,2680.7,2680.1,0.35143813]
["bitfinex","ETHUSD",1643845815550,1.58014829,2680.6,2680.1,0.35143813]
["bitfinex","ETHUSD",1643845816151,4.5511,2680.6,2680.1,0.35143813]
["bitfinex","ETHUSD",1643845819697,1.8656769,2680.5,2680.1,0.35143813]
["bitfinex","ETHUSD",1643845820300,1.8656769,2680.5,2680.0,0.05]
["bitfinex","ETHUSD",1643845821299,1.8656769,2680.5,2680.2,0.38508626]
["bitfinex","ETHUSD",1643845822100,1.8656769,2680.5,2680.0,0.05]
["bitfinex","ETHUSD",1643845823252,1.8656769,2680.5,2680.1,0.37675062]
["bitfinex","ETHUSD",1643845826051,0.18598,2680.4,2680.0,0.05]
["bitfinex","ETHUSD",1643845826253,0.448,2680.3,2680.0,0.05]
["bitfinex","ETHUSD",1643845826503,1.3809851,2680.3,2680.0,0.05]
["bitfinex","ETHUSD",1643845826905,2.1656932,2680.2,2680.0,0.05]
["bitfinex","ETHUSD",1643845827103,2.1656932,2680.2,2680.1,0.42774995]
["bitfinex","ETHUSD",1643845827302,3.0985432,2680.2,2679.7,0.38623954]
["bitfinex","ETHUSD",1643845827904,1.8656932,2680.2,2679.7,0.38451364]
["bitfinex","ETHUSD",1643845829306,2.1656932,2680.2,2679.7,0.38451364]
["bitfinex","ETHUSD",1643845829906,1.8656932,2680.2,2679.7,0.38451364]
["bitfinex","ETHUSD",1643845830107,2.798553,2680.3,2679.7,0.38451364]
["bitfinex","ETHUSD",1643845830651,2.798553,2680.3,2680.2,0.44814737]
["bitfinex","ETHUSD",1643845831049,3.098553,2680.3,2680.2,0.44814737]
["bitfinex","ETHUSD",1643845832852,2.798553,2680.3,2680.2,0.44814737]
["bitfinex","ETHUSD",1643845833070,0.9328391,2680.4,2680.2,0.44814737]
["bitfinex","ETHUSD",1643845837208,1.2328391,2680.4,2680.2,0.44814737]
["bitfinex","ETHUSD",1643845837601,1.2328391,2680.4,2679.6,0.0087259]
["bitfinex","ETHUSD",1643845838051,1.2328391,2680.4,2679.6,0.007]
["bitfinex","ETHUSD",1643845839151,1.2328391,2680.4,2680.2,0.39514636]
["bitfinex","ETHUSD",1643845840354,1.2328391,2680.4,2679.9,0.0017259]
["bitfinex","ETHUSD",1643845840552,1.2328391,2680.4,2679.8,0.89351673]
["bitfinex","ETHUSD",1643845841158,1.2328391,2680.4,2679.5,0.01388192]
["bitfinex","ETHUSD",1643845841159,0.48598,2680.3,2679.5,0.01388192]
["bitfinex","ETHUSD",1643845841359,0.48598,2680.3,2679.2,0.43027541]
["bitfinex","ETHUSD",1643845841360,0.01282229,2679.6,2679.2,0.43027541]
["bitfinex","ETHUSD",1643845841606,0.63398,2679.5,2679.2,0.43027541]
["bitfinex","ETHUSD",1643845842003,3.3468,2680.2,2679.2,0.43027541]
["bitfinex","ETHUSD",1643845842004,0.1865,2680.1,2679.2,0.43027541]
["bitfinex","ETHUSD",1643845842307,4.2813,2680.2,2679.2,0.42921773]
["bitfinex","ETHUSD",1643845842503,4.2813,2680.2,2678.7,0.005]
["bitfinex","ETHUSD",1643845842504,1.8659664,2679.9,2679.7,0.38915945]
["bitfinex","ETHUSD",1643845842702,6.8627828,2680.1,2678.6,0.54662486]
["bitfinex","ETHUSD",1643845842903,6.8627828,2680.1,2679.1,0.86565846]
["bitfinex","ETHUSD",1643845842904,0.3,2679.9,2679.1,0.86565846]
["bitfinex","ETHUSD",1643845843103,0.3,2679.9,2678.7,0.005]
["bitfinex","ETHUSD",1643845843304,7.5352628,2680.1,2678.6,0.55162486]
["bitfinex","ETHUSD",1643845843903,0.93309,2680.0,2678.6,0.55162486]
["bitfinex","ETHUSD",1643845844303,0.94937137,2679.8,2678.7,0.95296642]
["bitfinex","ETHUSD",1643845844504,0.94937137,2679.8,2678.7,0.95796642]
["bitfinex","ETHUSD",1643845844703,1.24937137,2679.8,2678.7,1.95796642]
["bitfinex","ETHUSD",1643845844907,1.24937137,2679.8,2678.8,0.005]
["bitfinex","ETHUSD",1643845845108,4.5629,2679.7,2679.4,0.36601967]
["bitfinex","ETHUSD",1643845845346,4.5629,2679.7,2678.8,0.005]
["bitfinex","ETHUSD",1643845845347,1.8662217,2679.6,2678.8,0.005]
["bitfinex","ETHUSD",1643845845747,2.1662217,2679.6,2678.8,0.005]
["bitfinex","ETHUSD",1643845846747,2.1662217,2679.6,2679.4,0.39645327]
["bitfinex","ETHUSD",1643845846948,2.1662217,2679.6,2678.8,0.005]
["bitfinex","ETHUSD",1643845847350,4.42297845,2679.6,2678.8,0.005]
["bitfinex","ETHUSD",1643845847552,2.1662217,2679.6,2678.8,0.005]
["bitfinex","ETHUSD",1643845848049,2.1662217,2679.6,2679.2,0.34275651]
["bitfinex","ETHUSD",1643845848250,2.1662217,2679.6,2678.7,0.005]
["bitfinex","ETHUSD",1643845848450,0.00229804,2679.5,2678.7,0.93672248]
["bitfinex","ETHUSD",1643845848650,2.7994841,2679.4,2678.7,0.94172248]
["bitfinex","ETHUSD",1643845849698,2.7994841,2679.4,2678.8,0.31516092]
["bitfinex","ETHUSD",1643845849899,2.7994841,2679.4,2678.8,0.32016092]
["bitfinex","ETHUSD",1643845851900,2.7994841,2679.4,2678.8,1.25321092]
["bitfinex","ETHUSD",1643845852099,0.00229804,2679.5,2678.9,0.005]
["bitfinex","ETHUSD",1643845852301,0.00229804,2679.5,2679.4,0.85927963]
["bitfinex","ETHUSD",1643845852500,0.00229804,2679.5,2678.9,1.01790055]
["bitfinex","ETHUSD",1643845852752,0.00229804,2679.5,2679.4,0.4131564]
["bitfinex","ETHUSD",1643845853250,0.00229804,2679.5,2678.9,0.005]
["bitfinex","ETHUSD",1643845853449,0.00229804,2679.5,2678.7,2.16601]
["bitfinex","ETHUSD",1643845853450,1.8661825,2679.6,2678.8,1.005]
["bitfinex","ETHUSD",1643845853651,1.8661825,2679.6,2679.1,0.71983441]
["bitfinex","ETHUSD",1643845854050,1.8661825,2679.6,2679.3,0.31768309]
["bitfinex","ETHUSD",1643845854051,0.933076,2679.4,2679.3,0.31768309]
["bitfinex","ETHUSD",1643845857602,0.932977,2679.7,2679.3,0.31768309]
["bitfinex","ETHUSD",1643845857804,2.05470488,2680.0,2679.3,0.31768309]
["bitfinex","ETHUSD",1643845857805,1.58071876,2679.6,2679.3,0.31768309]
["bitfinex","ETHUSD",1643845858000,2.05470488,2680.0,2679.3,0.31768309]
["bitfinex","ETHUSD",1643845858200,1.58069476,2679.9,2679.3,0.31768309]
["bitfinex","ETHUSD",1643845858400,1.58069476,2679.9,2679.4,0.00167674]
["bitfinex","ETHUSD",1643845859002,1.58069476,2679.9,2679.5,0.69135971]
["bitfinex","ETHUSD",1643845859405,0.1865,2680.5,2679.5,0.99135971]
["bitfinex","ETHUSD",1643845859601,0.88256187,2680.9,2679.5,1.00260893]
["bitfinex","ETHUSD",1643845859602,1.5804994,2680.4,2679.5,1.00260893]
["bitfinex","ETHUSD",1643845859801,1.5804994,2680.3,2679.5,2.00260893]
["bitfinex","ETHUSD",1643845860001,1.5804994,2680.2,2679.5,2.00260893]
["bitfinex","ETHUSD",1643845860281,0.70427532,2680.7,2680.4,1.02155007]
["bitfinex","ETHUSD",1643845860486,0.70427532,2680.7,2680.2,0.93262]
["bitfinex","ETHUSD",1643845860487,1.58034589,2680.6,2679.9,1.87714804]
["bitfinex","ETHUSD",1643845860681,1.58034589,2680.5,2679.9,2.17714804]
["bitfinex","ETHUSD",1643845860880,0.70427532,2681.2,2680.0,0.00167674]
["bitfinex","ETHUSD",1643845861082,1.58019003,2681.1,2680.1,3.0]
["bitfinex","ETHUSD",1643845861286,0.19917086,2681.6,2680.6,0.93228]
["bitfinex","ETHUSD",1643845861287,1.58019003,2681.0,2680.6,0.93228]
["bitfinex","ETHUSD",1643845861484,1.58019003,2680.9,2680.7,2.81237814]
["bitfinex","ETHUSD",1643845861683,1.58019003,2680.9,2680.8,2.25222816]
["bitfinex","ETHUSD",1643845861882,0.70427532,2681.7,2680.8,1.0]
["bitfinex","ETHUSD",1643845862081,0.70427532,2681.6,2680.8,3.14079344]
["bitfinex","ETHUSD",1643845862286,1.57994764,2681.6,2680.9,1.01257365]
["bitfinex","ETHUSD",1643845862483,1.57994764,2681.5,2680.9,1.39794999]
["bitfinex","ETHUSD",1643845862683,0.88256187,2681.9,2681.0,0.76814441]
["bitfinex","ETHUSD",1643845862684,1.57994764,2681.4,2681.0,0.76814441]
["bitfinex","ETHUSD",1643845862885,0.70427532,2681.6,2681.5,0.42467583]
["bitfinex","ETHUSD",1643845863089,0.70427532,2681.6,2680.8,1.3]
["bitfinex","ETHUSD",1643845863090,0.70427532,2681.6,2680.8,0.01140693]
["bitfinex","ETHUSD",1643845863286,0.70657477,2681.3,2680.7,0.01258912]
["bitfinex","ETHUSD",1643845863487,0.00232861,2680.6,2680.5,0.17113031]
["bitfinex","ETHUSD",1643845863687,0.00232861,2680.6,2680.0,1.86509]
["bitfinex","ETHUSD",1643845864200,0.00232861,2680.6,2680.5,0.69501008]
["bitfinex","ETHUSD",1643845865002,1.58234709,2680.6,2680.5,0.69501008]
["bitfinex","ETHUSD",1643845865203,0.00232861,2680.6,2680.5,0.69501008]
["bitfinex","ETHUSD",1643845865710,3.41508467,2680.6,2680.1,0.34907625]
["bitfinex","ETHUSD",1643845865903,1.76651848,2680.5,2680.1,0.34739951]
["bitfinex","ETHUSD",1643845866102,2.51276828,2680.4,2680.1,0.34739951]
["bitfinex","ETHUSD",1643845866301,1.76651848,2680.3,2680.1,0.34739951]
["bitfinex","ETHUSD",1643845866503,1.58001848,2680.2,2680.1,0.34739951]
["bitfinex","ETHUSD",1643845867103,0.00232861,2680.6,2680.1,0.34739951]
["bitfinex","ETHUSD",1643845867503,0.00232861,2680.6,2680.1,1.34739951]
["bitfinex","ETHUSD",1643845868153,0.00232861,2680.6,2680.4,0.93234]
["bitfinex","ETHUSD",1643845868356,0.00232861,2680.6,2680.4,1.23234]
["bitfinex","ETHUSD",1643845868754,1.58255479,2680.9,2680.4,1.23234]
["bitfinex","ETHUSD",1643845868954,1.58255479,2680.9,2680.4,1.53234]
["bitfinex","ETHUSD",1643845868955,0.00232861,2680.9,2680.4,1.53234]
["bitfinex","ETHUSD",1643845869158,0.00232861,2680.9,2680.5,1.58987417]
["bitfinex","ETHUSD",1643845869356,0.70700344,2682.0,2680.8,0.94417516]
["bitfinex","ETHUSD",1643845869558,0.70700344,2681.9,2681.0,1.8643]
["bitfinex","ETHUSD",1643845869755,1.5799747,2681.8,2681.0,1.8643]
["bitfinex","ETHUSD",1643845869959,1.5799747,2681.7,2681.0,2.1643]
["bitfinex","ETHUSD",1643845870154,0.70700344,2681.8,2681.0,2.1643]
["bitfinex","ETHUSD",1643845870155,1.5799747,2681.6,2681.0,2.1643]
["bitfinex","ETHUSD",1643845870354,0.70700344,2681.7,2681.5,0.33871282]
["bitfinex","ETHUSD",1643845870557,1.00700344,2681.7,2680.4,1.86457]
["bitfinex","ETHUSD",1643845870861,1.00700344,2681.7,2680.0,3.23147674]
["bitfinex","ETHUSD",1643845870862,0.70624216,2681.2,2680.0,3.23147674]
["bitfinex","ETHUSD",1643845871055,0.70624216,2681.2,2680.0,0.00167674]
["bitfinex","ETHUSD",1643845871056,0.9325383,2681.0,2680.0,0.00167674]
["bitfinex","ETHUSD",1643845871258,1.5800565,2680.9,2680.0,0.00167674]
["bitfinex","ETHUSD",1643845871499,1.5800565,2680.9,2679.7,0.93428674]
["bitfinex","ETHUSD",1643845871700,1.5800565,2680.8,2680.3,0.74862629]
["bitfinex","ETHUSD",1643845871902,1.5800565,2680.7,2680.3,0.74862629]
["bitfinex","ETHUSD",1643845872103,1.5800565,2680.6,2680.4,0.3]
["bitfinex","ETHUSD",1643845872301,0.3,2681.1,2680.4,0.3]
["bitfinex","ETHUSD",1643845872500,1.58028988,2681.0,2680.4,0.3]
["bitfinex","ETHUSD",1643845872701,1.58028988,2680.9,2680.4,0.3]
["bitfinex","ETHUSD",1643845873102,2.51291638,2680.8,2680.4,0.3]
["bitfinex","ETHUSD",1643845873302,2.51291638,2680.8,2680.7,0.35452887]
["bitfinex","ETHUSD",1643845873507,0.9326265,2680.8,2680.7,0.35452887]
["bitfinex","ETHUSD",1643845873703,1.58027483,2681.1,2680.7,0.35452887]
["bitfinex","ETHUSD",1643845875353,1.58027483,2681.1,2680.4,1.2325]
["bitfinex","ETHUSD",1643845875951,1.58027483,2681.1,2680.4,2.2325]
["bitfinex","ETHUSD",1643845876155,1.58027483,2681.1,2680.9,0.39701603]
["bitfinex","ETHUSD",1643845876752,1.58027483,2681.1,2680.4,2.2325]
["bitfinex","ETHUSD",1643845876952,0.9325945,2681.0,2680.4,1.3]
["bitfinex","ETHUSD",1643845877152,1.58027483,2680.9,2680.4,1.3]
["bitfinex","ETHUSD",1643845877353,0.9325945,2681.0,2680.4,1.3]
["bitfinex","ETHUSD",1643845877753,0.9325945,2681.0,2680.4,0.3]
["bitfinex","ETHUSD",1643845877952,0.9325945,2681.0,2680.5,0.35659395]
["bitfinex","ETHUSD",1643845878352,0.9325945,2681.0,2680.8,0.93723012]
["bitfinex","ETHUSD",1643845878553,4.5244,2681.2,2680.8,0.93723012]
["bitfinex","ETHUSD",1643845878760,0.1864,2681.4,2680.8,1.23723012]
["bitfinex","ETHUSD",1643845879014,0.1864,2681.5,2680.8,1.23723012]
["bitfinex","ETHUSD",1643845879214,0.1864,2681.9,2680.8,1.23723012]
["bitfinex","ETHUSD",1643845879413,0.86898414,2681.7,2680.8,2.23723012]
["bitfinex","ETHUSD",1643845879714,0.9324304,2681.6,2681.2,0.42953728]
["bitfinex","ETHUSD",1643845880313,1.2324304,2681.6,2681.2,0.42953728]
["bitfinex","ETHUSD",1643845880514,1.2324304,2681.6,2680.8,1.23723012]
["bitfinex","ETHUSD",1643845880817,1.2324304,2681.6,2681.3,0.37488826]
["bitfinex","ETHUSD",1643845881212,1.2324304,2681.6,2680.8,0.93723012]
["bitfinex","ETHUSD",1643845881417,1.2324304,2681.6,2680.8,1.23723012]
["bitfinex","ETHUSD",1643845881611,1.2324304,2681.6,2680.8,0.93723012]
["bitfinex","ETHUSD",1643845881811,0.9324304,2681.6,2680.8,0.93723012]
["bitfinex","ETHUSD",1643845882015,0.70624216,2681.8,2680.8,2.16952012]
["bitfinex","ETHUSD",1643845882213,0.70624216,2682.0,2680.9,1.86451]
["bitfinex","ETHUSD",1643845882412,0.89264216,2682.2,2680.9,2.86451]
["bitfinex","ETHUSD",1643845882854,0.70624216,2682.2,2680.9,2.86451]
["bitfinex","ETHUSD",1643845883055,7.65957606,2682.3,2682.0,0.44584385]
["bitfinex","ETHUSD",1643845883253,3.3243,2682.3,2682.0,0.44584385]
["bitfinex","ETHUSD",1643845883455,0.3,2682.3,2682.0,0.44584385]
["bitfinex","ETHUSD",1643845883655,4.6461,2682.4,2682.0,0.44584385]
["bitfinex","ETHUSD",1643845884059,4.4332,2682.8,2682.0,0.44584385]
["bitfinex","ETHUSD",1643845884356,4.4332,2682.8,2682.7,0.34649436]
["bitfinex","ETHUSD",1643845884357,4.6167,2682.8,2682.7,0.34649436]
["bitfinex","ETHUSD",1643845884557,0.71892363,2683.0,2682.7,0.34649436]
["bitfinex","ETHUSD",1643845884558,0.90532363,2683.0,2682.7,0.34649436]
["bitfinex","ETHUSD",1643845884757,0.19908147,2683.0,2682.7,0.34649436]
["bitfinex","ETHUSD",1643845884955,0.90532363,2683.0,2682.7,0.34649436]
["bitfinex","ETHUSD",1643845885153,1.01892363,2683.0,2682.7,0.34649436]
["bitfinex","ETHUSD",1643845885358,0.31268147,2683.0,2682.7,0.34649436]
["bitfinex","ETHUSD",1643845885755,0.01268147,2683.0,2682.7,0.34649436]
["bitfinex","ETHUSD",1643845886058,0.01268147,2683.0,2682.2,0.93182]
["bitfinex","ETHUSD",1643845886258,0.70624216,2682.8,2681.5,0.448]
["bitfinex","ETHUSD",1643845886510,3.61347733,2682.7,2681.4,1.86417]
["bitfinex","ETHUSD",1643845886713,0.65624216,2682.5,2681.0,0.93212]
["bitfinex","ETHUSD",1643845886907,0.1864,2682.4,2681.0,0.93212]
["bitfinex","ETHUSD",1643845887104,1.43538,2682.7,2681.0,0.93212]
["bitfinex","ETHUSD",1643845887105,0.1864,2682.6,2682.3,0.43255433]
["bitfinex","ETHUSD",1643845887504,0.149255,2682.5,2682.3,0.43255433]
["bitfinex","ETHUSD",1643845887804,0.4864,2682.6,2682.3,0.43255433]
["bitfinex","ETHUSD",1643845888004,0.3,2682.6,2682.3,0.43255433]
["bitfinex","ETHUSD",1643845888205,0.3,2682.6,2682.1,0.3]
["bitfinex","ETHUSD",1643845888206,0.1862,2682.5,2682.1,0.3]
["bitfinex","ETHUSD",1643845888404,0.1862,2682.5,2681.6,1.10319031]
["bitfinex","ETHUSD",1643845888604,2.0501215,2682.9,2681.6,1.40319031]
["bitfinex","ETHUSD",1643845888605,0.1864,2682.8,2681.6,1.40319031]
["bitfinex","ETHUSD",1643845888804,0.1864,2682.6,2681.6,1.40319031]
["bitfinex","ETHUSD",1643845889007,0.1864,2682.8,2681.6,1.40319031]
["bitfinex","ETHUSD",1643845889210,0.1864,2682.8,2681.8,0.93199]
["bitfinex","ETHUSD",1643845889410,0.1864,2682.9,2682.4,0.92334094]
["bitfinex","ETHUSD",1643845889606,0.1864,2683.1,2681.8,0.3]
["bitfinex","ETHUSD",1643845889906,0.1864,2683.1,2681.6,0.47113031]
["bitfinex","ETHUSD",1643845890110,0.1864,2683.1,2681.6,0.17113031]
["bitfinex","ETHUSD",1643845890359,1.1183014,2683.1,2682.0,0.93194]
["bitfinex","ETHUSD",1643845890555,1.1183014,2683.1,2682.3,0.38077574]
["bitfinex","ETHUSD",1643845890754,0.98381249,2682.7,2682.1,0.3]
["bitfinex","ETHUSD",1643845891154,0.98381249,2682.7,2681.9,0.3]
["bitfinex","ETHUSD",1643845891353,0.98381249,2682.7,2681.8,1.0]
["bitfinex","ETHUSD",1643845891354,0.98381249,2682.7,2681.8,0.3]
["bitfinex","ETHUSD",1643845891757,0.36696776,2682.6,2682.0,0.42312015]
["bitfinex","ETHUSD",1643845891953,0.36696776,2682.6,2681.7,2.16388]
["bitfinex","ETHUSD",1643845891954,0.36696776,2682.6,2681.8,1.0]
["bitfinex","ETHUSD",1643845892152,0.36696776,2682.6,2681.7,1.86388]
["bitfinex","ETHUSD",1643845892353,0.36696776,2682.6,2681.7,2.86388]
["bitfinex","ETHUSD",1643845892954,1.1183989,2682.9,2681.7,2.86388]
["bitfinex","ETHUSD",1643845893354,1.4183989,2682.9,2681.7,2.86388]
["bitfinex","ETHUSD",1643845894014,1.4183989,2682.9,2682.0,0.32551244]
["bitfinex","ETHUSD",1643845894015,1.09040945,2682.6,2682.0,0.32551244]
["bitfinex","ETHUSD",1643845894411,1.39040945,2682.6,2682.0,0.32551244]
["bitfinex","ETHUSD",1643845895011,1.39040945,2682.6,2681.7,2.86388]
["bitfinex","ETHUSD",1643845895312,0.0127752,2682.3,2680.5,0.9323]
["bitfinex","ETHUSD",1643845895509,0.0127752,2682.3,2680.2,3.72837]
["bitfinex","ETHUSD",1643845895510,1.51696187,2682.2,2680.3,0.93246]
["bitfinex","ETHUSD",1643845895708,3.35003779,2682.1,2680.3,0.93246]
["bitfinex","ETHUSD",1643845895908,0.6344,2682.0,2680.3,0.93246]
["bitfinex","ETHUSD",1643845896108,0.84842,2681.4,2680.6,0.89225148]
["bitfinex","ETHUSD",1643845896308,1.14842,2681.4,2680.6,0.89225148]
["bitfinex","ETHUSD",1643845896509,0.3,2681.4,2680.6,0.89225148]
["bitfinex","ETHUSD",1643845896707,0.18598,2681.6,2680.3,1.0]
["bitfinex","ETHUSD",1643845896913,0.18598,2681.6,2680.3,1.93252]
["bitfinex","ETHUSD",1643845897107,0.48598,2681.6,2680.3,1.93252]
["bitfinex","ETHUSD",1643845897508,0.9324887,2681.3,2681.0,0.34540658]
["bitfinex","ETHUSD",1643845897755,1.88014621,2681.2,2681.0,0.34540658]
["bitfinex","ETHUSD",1643845897958,0.3,2681.2,2681.0,0.34540658]
["bitfinex","ETHUSD",1643845898158,1.24161952,2681.2,2680.4,0.85955045]
["bitfinex","ETHUSD",1643845898360,1.58026489,2681.1,2680.3,1.93252]
["bitfinex","ETHUSD",1643845898757,1.58026489,2681.1,2680.1,0.18411066]
["bitfinex","ETHUSD",1643845898758,1.58026489,2681.1,2680.1,1.11671066]
["bitfinex","ETHUSD",1643845898958,6.02076489,2681.1,2680.1,1.11671066]
["bitfinex","ETHUSD",1643845899159,4.4405,2681.1,2680.1,1.11671066]
["bitfinex","ETHUSD",1643845899360,1.58028921,2681.0,2680.9,0.3528944]
["bitfinex","ETHUSD",1643845900561,1.58028921,2681.0,2680.4,0.84712653]
["bitfinex","ETHUSD",1643845900761,1.58028921,2681.0,2680.9,0.31831062]
["bitfinex","ETHUSD",1643845900963,5.3730241,2681.1,2680.9,1.14698418]
["bitfinex","ETHUSD",1643845901164,1.8651152,2681.3,2680.9,1.14698418]
["bitfinex","ETHUSD",1643845901364,1.58017062,2681.2,2680.9,0.31831062]
["bitfinex","ETHUSD",1643845902006,1.8649219,2681.5,2680.9,0.31831062]
["bitfinex","ETHUSD",1643845902206,1.58015026,2681.4,2680.9,0.31831062]
["bitfinex","ETHUSD",1643845902902,1.72946226,2681.4,2680.9,0.31831062]
["bitfinex","ETHUSD",1643845903103,1.58015026,2681.3,2680.9,0.31831062]
["bitfinex","ETHUSD",1643845903303,1.88015026,2681.3,2680.9,0.31831062]
["bitfinex","ETHUSD",1643845903502,1.58015026,2681.2,2680.9,0.31831062]
["bitfinex","ETHUSD",1643845904306,0.1864,2681.7,2680.9,0.61831062]
["bitfinex","ETHUSD",1643845904504,3.4274,2682.0,2680.9,0.61831062]
["bitfinex","ETHUSD",1643845904505,0.1864,2682.0,2680.9,0.61831062]
["bitfinex","ETHUSD",1643845904708,0.88873941,2682.3,2680.9,1.76631062]
["bitfinex","ETHUSD",1643845904905,0.70233941,2682.3,2680.9,1.06631062]
["bitfinex","ETHUSD",1643845905103,0.70233941,2682.3,2680.9,2.06631062]
["bitfinex","ETHUSD",1643845905357,0.70233941,2682.3,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845905557,0.88873941,2682.3,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845905759,0.70233941,2682.3,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845905958,0.1864,2682.4,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845905959,0.70233941,2682.4,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845906158,10.65861911,2682.7,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845906358,7.5864,2682.7,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845906557,8.28873941,2682.7,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845906758,7.5864,2682.7,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845906958,8.28873941,2682.7,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845907159,8.10233941,2682.7,2682.3,0.92601283]
["bitfinex","ETHUSD",1643845907361,8.10233941,2682.7,2682.3,1.22601283]
["bitfinex","ETHUSD",1643845907558,0.70233941,2682.7,2682.3,0.3]
["bitfinex","ETHUSD",1643845907757,0.70233941,2682.6,2682.2,0.34630627]
["bitfinex","ETHUSD",1643845907958,0.70233941,2682.6,2682.1,0.3]
["bitfinex","ETHUSD",1643845908160,0.70233941,2682.6,2681.7,1.86406]
["bitfinex","ETHUSD",1643845908161,0.70233941,2682.4,2681.7,1.86406]
["bitfinex","ETHUSD",1643845908359,0.70233941,2682.3,2681.7,1.86406]
["bitfinex","ETHUSD",1643845908560,0.70233941,2682.5,2682.2,0.94197904]
["bitfinex","ETHUSD",1643845908760,0.88873941,2682.6,2682.2,1.24197904]
["bitfinex","ETHUSD",1643845909005,0.70233941,2682.6,2682.2,0.3]
["bitfinex","ETHUSD",1643845909207,0.70233941,2682.6,2681.9,0.93205]
["bitfinex","ETHUSD",1643845909208,0.9320701,2682.5,2681.9,0.93205]
["bitfinex","ETHUSD",1643845909410,0.70233941,2682.4,2681.6,2.86412]
["bitfinex","ETHUSD",1643845909708,1.63440951,2682.5,2681.6,3.16412]
["bitfinex","ETHUSD",1643845909910,2.35986715,2682.5,2681.6,3.74675132]
["bitfinex","ETHUSD",1643845910107,0.70233941,2682.3,2681.6,3.74675132]
["bitfinex","ETHUSD",1643845910306,1.2321272,2682.3,2681.6,3.74675132]
["bitfinex","ETHUSD",1643845910506,1.2321272,2682.3,2681.9,0.4352863]
["bitfinex","ETHUSD",1643845911314,0.70233941,2682.2,2681.9,0.4352863]
["bitfinex","ETHUSD",1643845911507,1.93446661,2682.3,2681.7,1.0]
["bitfinex","ETHUSD",1643845911708,1.93446661,2682.3,2681.5,1.0]
["bitfinex","ETHUSD",1643845911709,2.7965993,2682.2,2681.5,1.0]
["bitfinex","ETHUSD",1643845911909,2.7965993,2682.2,2681.5,0.3]
["bitfinex","ETHUSD",1643845912107,2.7965993,2682.2,2681.3,1.86422]
["bitfinex","ETHUSD",1643845912108,3.49893871,2682.2,2681.3,2.16422]
["bitfinex","ETHUSD",1643845912307,2.56674961,2682.2,2681.3,2.16422]
["bitfinex","ETHUSD",1643845912511,1.8644102,2682.2,2681.6,0.87892063]
["bitfinex","ETHUSD",1643845912760,2.56674961,2682.2,2682.0,0.38185729]
["bitfinex","ETHUSD",1643845912961,2.56674961,2682.2,2681.6,0.87892063]
["bitfinex","ETHUSD",1643845913360,1.8644102,2682.2,2681.6,0.87892063]
["bitfinex","ETHUSD",1643845913561,2.56674961,2682.2,2681.6,0.87892063]
["bitfinex","ETHUSD",1643845913861,1.8644102,2682.2,2681.6,0.87892063]
["bitfinex","ETHUSD",1643845914261,1.8644102,2682.2,2681.4,1.0]
["bitfinex","ETHUSD",1643845914463,2.56674961,2682.2,2681.3,2.16422]
["bitfinex","ETHUSD",1643845915663,2.56674961,2682.2,2681.8,0.38479526]
["bitfinex","ETHUSD",1643845916704,0.70233941,2682.1,2681.5,0.83791789]
["bitfinex","ETHUSD",1643845916904,0.9322437,2682.0,2681.5,0.83791789]
["bitfinex","ETHUSD",1643845917407,0.9322437,2682.0,2681.3,1.86422]
["bitfinex","ETHUSD",1643845917611,0.70233941,2681.8,2681.6,0.44639028]
["bitfinex","ETHUSD",1643845918307,0.70233941,2681.7,2681.6,0.44639028]
["bitfinex","ETHUSD",1643845918507,0.9323289,2681.7,2681.6,0.44639028]
["bitfinex","ETHUSD",1643845918707,0.70233941,2681.8,2681.6,0.44639028]
["bitfinex","ETHUSD",1643845918908,2.56691641,2682.1,2681.6,0.44639028]
["bitfinex","ETHUSD",1643845919307,2.86691641,2682.1,2681.6,0.44639028]
["bitfinex","ETHUSD",1643845919709,0.70233941,2682.0,2681.6,0.44639028]
["bitfinex","ETHUSD",1643845919908,0.70233941,2682.0,2681.1,0.93228]
["bitfinex","ETHUSD",1643845920113,1.63460021,2681.9,2681.2,0.3]
["bitfinex","ETHUSD",1643845920359,1.63460021,2681.9,2681.1,0.93228]
["bitfinex","ETHUSD",1643845920360,1.93460021,2681.9,2681.1,0.93228]
["bitfinex","ETHUSD",1643845920860,0.3,2681.9,2681.1,0.93228]
["bitfinex","ETHUSD",1643845921060,0.70233941,2682.1,2681.1,0.93228]
["bitfinex","ETHUSD",1643845921263,0.3,2682.1,2681.1,0.93228]
["bitfinex","ETHUSD",1643845921664,0.3,2682.1,2681.6,0.38214922]
["bitfinex","ETHUSD",1643845921665,0.70233941,2682.0,2681.6,0.38214922]
["bitfinex","ETHUSD",1643845921863,1.63455961,2682.1,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845922263,1.93455961,2682.1,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845923464,0.70233941,2681.9,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845923667,0.70233941,2682.0,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845924106,0.70233941,2681.9,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845924308,1.63465431,2681.9,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845924506,2.28227954,2681.8,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845924905,2.58227954,2681.8,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845925106,1.57994013,2681.7,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845927963,2.58227954,2681.8,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845928160,1.57994013,2681.7,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845928358,2.28227954,2681.8,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845928558,1.87994013,2681.7,2681.6,0.36990508]
["bitfinex","ETHUSD",1643845929660,1.57994013,2681.7,2681.2,0.85658137]
["bitfinex","ETHUSD",1643845929864,1.57994013,2681.6,2681.2,0.85658137]
["bitfinex","ETHUSD",1643845930061,1.57994013,2681.5,2681.2,0.85658137]
["bitfinex","ETHUSD",1643845930262,1.57994013,2681.4,2681.2,0.85658137]
["bitfinex","ETHUSD",1643845930466,1.93465431,2681.9,2681.2,0.85658137]
["bitfinex","ETHUSD",1643845930467,1.57994013,2681.3,2681.2,0.85658137]
["bitfinex","ETHUSD",1643845930863,1.57994013,2681.7,2681.2,1.24565279]
["bitfinex","ETHUSD",1643845931063,2.28227954,2681.7,2681.2,1.24565279]
["bitfinex","ETHUSD",1643845931264,1.57994013,2681.6,2681.2,1.24565279]
["bitfinex","ETHUSD",1643845932112,1.57994013,2681.7,2681.2,1.24565279]
["bitfinex","ETHUSD",1643845933116,2.51229063,2681.7,2681.2,0.38907142]
["bitfinex","ETHUSD",1643845933314,2.28227954,2681.6,2681.2,0.38907142]
["bitfinex","ETHUSD",1643845933516,2.28227954,2681.5,2681.2,0.38907142]
["bitfinex","ETHUSD",1643845933714,1.57994013,2681.4,2681.2,0.38907142]
["bitfinex","ETHUSD",1643845933913,0.70233941,2681.5,2681.2,0.38907142]
["bitfinex","ETHUSD",1643845933914,1.57994013,2681.3,2681.2,0.38907142]
["bitfinex","ETHUSD",1643845934513,1.57994013,2681.3,2681.2,0.36907142]
["bitfinex","ETHUSD",1643845936156,1.57994013,2681.7,2681.2,0.36907142]
["bitfinex","ETHUSD",1643845936558,2.28227954,2681.7,2681.2,0.36907142]
["bitfinex","ETHUSD",1643845937358,3.21461544,2681.7,2681.2,0.36907142]
["bitfinex","ETHUSD",1643845937557,1.57994013,2681.6,2681.2,0.36907142]
["bitfinex","ETHUSD",1643845938159,2.28227954,2681.6,2681.2,0.36907142]
["bitfinex","ETHUSD",1643845938558,0.70233941,2681.5,2681.2,0.36907142]
["bitfinex","ETHUSD",1643845938758,3.21468874,2681.5,2681.2,0.36907142]
["bitfinex","ETHUSD",1643845939008,1.57994013,2681.4,2681.2,0.36907142]
["bitfinex","ETHUSD",1643845941908,1.57994013,2681.4,2681.1,0.65115008]
["bitfinex","ETHUSD",1643845942108,1.57994013,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845945460,2.28227954,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845946262,1.57994013,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845948110,1.580017,2681.3,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845948310,1.580017,2681.2,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845948511,1.78405161,2681.5,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845948512,1.580017,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845951960,2.28235641,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845952159,1.580017,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845952359,1.580017,2681.3,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845952561,1.580017,2681.2,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845952960,1.580017,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845953161,1.580017,2681.3,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845953359,1.580017,2681.2,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845953863,1.580017,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845954119,0.85164541,2681.6,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845954120,1.580017,2681.3,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845954306,1.580017,2681.2,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845954705,1.580017,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845959458,1.580017,2681.4,2681.1,1.32160291]
["bitfinex","ETHUSD",1643845959856,1.580017,2681.3,2681.1,1.32160291]
["bitfinex","ETHUSD",1643845960058,0.70233941,2681.5,2681.1,1.32160291]
["bitfinex","ETHUSD",1643845960059,1.580017,2681.2,2681.1,1.32160291]
["bitfinex","ETHUSD",1643845960257,0.70233941,2681.5,2681.1,1.32160291]
["bitfinex","ETHUSD",1643845960658,1.00233941,2681.5,2681.1,1.32160291]
["bitfinex","ETHUSD",1643845960858,2.28235641,2681.4,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845961061,4.60233941,2681.2,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845961262,5.480017,2681.2,2681.1,0.38929291]
["bitfinex","ETHUSD",1643845961915,0.00915083,2680.7,2680.6,2.77678215]
["bitfinex","ETHUSD",1643845962112,0.00915083,2680.7,2680.6,3.40852637]
["bitfinex","ETHUSD",1643845962315,1.58916783,2680.7,2680.6,4.40852637]
["bitfinex","ETHUSD",1643845962511,1.58916783,2680.7,2680.6,3.40852637]
["bitfinex","ETHUSD",1643845962711,1.58916783,2680.7,2680.6,4.40852637]
["bitfinex","ETHUSD",1643845963712,1.58916783,2680.7,2680.6,3.49655422]
["bitfinex","ETHUSD",1643845964715,1.58916783,2680.7,2680.6,2.49655422]
["bitfinex","ETHUSD",1643845964915,1.58916783,2680.7,2680.6,0.33174422]
["bitfinex","ETHUSD",1643845967160,1.58916783,2680.7,2680.0,1.86685674]
["bitfinex","ETHUSD",1643845967360,1.58916783,2680.7,2680.0,2.86685674]
["bitfinex","ETHUSD",1643845967361,1.580017,2680.6,2680.0,2.86685674]
["bitfinex","ETHUSD",1643845967664,0.9327099,2680.5,2680.0,1.86518]
["bitfinex","ETHUSD",1643845967959,1.580017,2680.4,2680.1,1.0]
["bitfinex","ETHUSD",1643845968161,1.580017,2680.4,2680.0,1.86518]
["bitfinex","ETHUSD",1643845969411,1.580017,2680.4,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845970414,4.37833518,2680.4,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845970613,1.580017,2680.3,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845971615,1.880017,2680.3,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845971815,4.930017,2680.2,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845972016,1.580017,2680.2,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845974457,1.580017,2680.2,2680.1,0.90518183]
["bitfinex","ETHUSD",1643845974656,0.00915083,2680.7,2680.1,0.90518183]
["bitfinex","ETHUSD",1643845974859,1.58044171,2680.6,2680.1,1.20518183]
["bitfinex","ETHUSD",1643845975056,1.58044171,2680.6,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845975259,1.92838806,2680.6,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845975457,0.00915083,2680.7,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845975458,2.47586591,2680.5,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845975656,1.58044171,2680.4,2680.1,0.36718183]
["bitfinex","ETHUSD",1643845975856,1.58044171,2680.3,2679.5,0.93289]
["bitfinex","ETHUSD",1643845976058,0.66927308,2680.2,2679.6,0.00167674]
["bitfinex","ETHUSD",1643845976257,1.58044171,2680.1,2679.6,0.00167674]
["bitfinex","ETHUSD",1643845976910,2.51331921,2680.1,2680.0,0.39841882]
["bitfinex","ETHUSD",1643845978711,2.81331921,2680.1,2680.0,0.39841882]
["bitfinex","ETHUSD",1643845979310,2.81331921,2680.1,2679.7,0.00167674]
["bitfinex","ETHUSD",1643845979517,1.58044171,2680.0,2679.6,0.93285]
["bitfinex","ETHUSD",1643845979815,1.58044171,2680.0,2679.5,0.00167674]
["bitfinex","ETHUSD",1643845979816,1.76694171,2680.0,2679.5,0.00167674]
["bitfinex","ETHUSD",1643845980016,0.72965715,2679.7,2679.2,0.00167674]
["bitfinex","ETHUSD",1643845980259,0.9330341,2679.9,2679.3,0.39355985]
["bitfinex","ETHUSD",1643845980462,1.58087654,2679.8,2679.3,0.39355985]
["bitfinex","ETHUSD",1643845980660,1.58087654,2679.7,2679.3,0.39523659]
["bitfinex","ETHUSD",1643845980858,0.3,2679.9,2679.3,0.39523659]
["bitfinex","ETHUSD",1643845981061,1.58087279,2679.8,2679.3,0.39523659]
["bitfinex","ETHUSD",1643845983460,1.58087279,2679.8,2679.3,0.00167674]
["bitfinex","ETHUSD",1643845983461,1.2844082,2679.7,2679.3,0.00167674]
["bitfinex","ETHUSD",1643845983664,1.2844082,2679.7,2678.3,3.1856]
["bitfinex","ETHUSD",1643845983665,4.75874759,2679.6,2679.0,0.00167674]
["bitfinex","ETHUSD",1643845983862,1.58087279,2679.5,2679.0,0.00167674]
["bitfinex","ETHUSD",1643845984107,1.58087279,2679.5,2678.1,0.00167674]
["bitfinex","ETHUSD",1643845984108,4.6987921,2679.4,2678.1,0.00167674]
["bitfinex","ETHUSD",1643845984307,1.58087279,2679.3,2678.1,0.00167674]
["bitfinex","ETHUSD",1643845984510,0.84582746,2679.1,2678.4,0.3286406]
["bitfinex","ETHUSD",1643845984707,0.84582746,2679.1,2678.4,0.3336406]
["bitfinex","ETHUSD",1643845984908,0.84582746,2679.1,2678.5,0.00167674]
["bitfinex","ETHUSD",1643845985112,0.9332706,2679.2,2678.5,0.00167674]
["bitfinex","ETHUSD",1643845985711,0.9332706,2679.2,2679.0,0.33101059]
["bitfinex","ETHUSD",1643845985910,1.8665506,2679.2,2679.0,0.33101059]
["bitfinex","ETHUSD",1643845986109,2.79829782,2679.2,2679.0,0.33101059]
["bitfinex","ETHUSD",1643845986911,2.79829782,2679.2,2678.5,0.00167674]
["bitfinex","ETHUSD",1643845987214,2.79829782,2679.2,2677.3,6.5312888]
["bitfinex","ETHUSD",1643845987215,0.9333658,2679.0,2678.3,0.00167674]
["bitfinex","ETHUSD",1643845987411,2.54681274,2678.9,2678.3,0.00167674]
["bitfinex","ETHUSD",1643845987621,4.28399166,2679.1,2677.9,0.01252468]
["bitfinex","ETHUSD",1643845987862,1.6713,2679.1,2677.9,0.01252468]
["bitfinex","ETHUSD",1643845988059,1.6713,2679.1,2678.9,0.35630173]
["bitfinex","ETHUSD",1643845988457,2.60463,2679.1,2678.9,0.35630173]
["bitfinex","ETHUSD",1643845988659,0.9333494,2679.0,2678.9,0.35630173]
["bitfinex","ETHUSD",1643845988859,6.21157767,2679.0,2678.9,0.35630173]
["bitfinex","ETHUSD",1643845989257,6.39755767,2679.0,2678.9,0.35630173]
["bitfinex","ETHUSD",1643845990262,0.9333494,2679.0,2678.9,0.35630173]
["bitfinex","ETHUSD",1643845992005,0.9333494,2679.0,2678.5,0.00667674]
["bitfinex","ETHUSD",1643845992208,0.93348,2678.9,2678.5,0.00167674]
["bitfinex","ETHUSD",1643845992406,0.93348,2678.9,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845992407,4.14008,2678.9,2677.9,0.00167674]
["bitfinex","ETHUSD",1643845992612,0.9334673,2678.7,2677.9,0.00167674]
["bitfinex","ETHUSD",1643845993007,1.2334673,2678.7,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845993210,3.42093647,2678.5,2678.4,0.33509189]
["bitfinex","ETHUSD",1643845993407,4.35443647,2678.5,2677.8,0.005]
["bitfinex","ETHUSD",1643845993710,2.33849765,2678.4,2677.8,0.00167674]
["bitfinex","ETHUSD",1643845994207,5.8093,2678.3,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845994408,6.1093,2678.3,2677.9,0.35256513]
["bitfinex","ETHUSD",1643845994808,7.9765885,2678.3,2677.9,0.35256513]
["bitfinex","ETHUSD",1643845995463,0.93741654,2678.0,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845995859,1.23741654,2678.0,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845996560,1.23741654,2678.0,2677.8,0.31564445]
["bitfinex","ETHUSD",1643845997358,1.23741654,2678.0,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845997562,1.42339654,2678.0,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845997861,3.43598,2677.8,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845998067,3.73598,2677.8,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845998663,0.48598,2677.8,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845999109,2.24381834,2678.0,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845999314,0.1867,2677.9,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845999513,4.53598,2677.8,2677.7,0.01867264]
["bitfinex","ETHUSD",1643845999712,4.53598,2677.8,2677.2,0.12287093]
["bitfinex","ETHUSD",1643845999713,3.6,2677.7,2677.2,0.12287093]
["bitfinex","ETHUSD",1643845999913,2.88534373,2677.6,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846000114,1.67408,2677.6,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846000314,1.67408,2677.6,2677.5,0.44682037]
["bitfinex","ETHUSD",1643846000513,1.67408,2677.6,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846000514,1.29520776,2677.6,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846000915,0.48598,2677.6,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846001115,0.3,2677.6,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846001314,1.419836,2677.8,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846001516,1.119836,2677.8,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846001716,1.3748,2677.9,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846001717,1.1881,2677.9,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846001915,1.1881,2677.9,2677.8,0.39950527]
["bitfinex","ETHUSD",1643846002116,0.94553345,2678.0,2677.8,0.39950527]
["bitfinex","ETHUSD",1643846002616,8.804892,2678.3,2677.8,0.39950527]
["bitfinex","ETHUSD",1643846003062,0.1867,2679.2,2678.1,0.01284433]
["bitfinex","ETHUSD",1643846003264,4.6435,2679.6,2678.1,0.02836594]
["bitfinex","ETHUSD",1643846003265,0.1865,2679.5,2678.1,0.02836594]
["bitfinex","ETHUSD",1643846003460,0.1865,2679.5,2678.2,0.93314]
["bitfinex","ETHUSD",1643846003461,1.58153391,2679.4,2678.2,0.93314]
["bitfinex","ETHUSD",1643846003659,1.58153391,2679.4,2678.7,0.77144845]
["bitfinex","ETHUSD",1643846003660,2.31991452,2679.4,2678.7,0.77144845]
["bitfinex","ETHUSD",1643846003860,1.68680963,2678.6,2678.4,0.005]
["bitfinex","ETHUSD",1643846004060,0.73838061,2679.4,2678.3,0.305]
["bitfinex","ETHUSD",1643846004461,8.9918,2679.6,2678.3,0.305]
["bitfinex","ETHUSD",1643846004462,7.1256,2679.6,2679.3,0.34398768]
["bitfinex","ETHUSD",1643846004660,3.299444,2679.4,2679.3,0.34398768]
["bitfinex","ETHUSD",1643846004860,4.8808512,2679.4,2679.3,0.34398768]
["bitfinex","ETHUSD",1643846005262,1.9808512,2679.4,2679.3,0.34398768]
["bitfinex","ETHUSD",1643846005461,1.6808512,2679.4,2679.3,0.34398768]
["bitfinex","ETHUSD",1643846005868,1.5814072,2679.4,2679.3,0.34398768]
["bitfinex","ETHUSD",1643846006062,4.7314072,2679.4,2678.7,0.005]
["bitfinex","ETHUSD",1643846006262,1.5814072,2679.3,2678.6,0.005]
["bitfinex","ETHUSD",1643846006519,1.5814072,2679.3,2678.2,3.17124]
["bitfinex","ETHUSD",1643846006520,2.34220183,2679.2,2678.2,3.17124]
["bitfinex","ETHUSD",1643846006716,2.34220183,2679.2,2678.3,0.005]
["bitfinex","ETHUSD",1643846006717,1.5814072,2679.1,2678.3,0.005]
["bitfinex","ETHUSD",1643846006916,2.52911725,2679.0,2678.0,0.005]
["bitfinex","ETHUSD",1643846007116,2.52911725,2679.0,2677.4,9.0142]
["bitfinex","ETHUSD",1643846007117,0.38941296,2678.8,2678.4,0.40541148]
["bitfinex","ETHUSD",1643846007313,1.5814072,2678.7,2678.4,0.40541148]
["bitfinex","ETHUSD",1643846008313,2.36057387,2678.7,2678.4,0.40541148]
["bitfinex","ETHUSD",1643846008517,1.5814072,2678.6,2678.0,0.005]
["bitfinex","ETHUSD",1643846008712,1.5814072,2678.6,2677.9,0.91949674]
["bitfinex","ETHUSD",1643846008713,1.8814072,2678.6,2677.9,1.21949674]
["bitfinex","ETHUSD",1643846008915,1.5814072,2678.5,2678.0,0.005]
["bitfinex","ETHUSD",1643846009313,1.5814072,2678.4,2678.0,0.005]
["bitfinex","ETHUSD",1643846009514,0.48598,2678.8,2678.0,0.005]
["bitfinex","ETHUSD",1643846009812,1.58178154,2678.7,2678.4,0.35725258]
["bitfinex","ETHUSD",1643846010016,0.9335242,2678.6,2678.4,0.35725258]
["bitfinex","ETHUSD",1643846010260,1.88178154,2678.5,2678.4,0.35725258]
["bitfinex","ETHUSD",1643846010460,4.38178154,2678.5,2678.4,0.35725258]
["bitfinex","ETHUSD",1643846010659,4.38178154,2678.5,2678.0,0.005]
["bitfinex","ETHUSD",1643846010864,4.38178154,2678.5,2677.3,1.86688]
["bitfinex","ETHUSD",1643846010865,1.58178154,2678.4,2677.5,0.005]
["bitfinex","ETHUSD",1643846011070,1.58178154,2678.4,2677.4,0.005]
["bitfinex","ETHUSD",1643846011662,0.92152408,2678.2,2678.0,0.33353102]
["bitfinex","ETHUSD",1643846011862,0.3,2678.2,2678.0,0.33353102]
["bitfinex","ETHUSD",1643846012263,0.3,2678.2,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846012662,1.0831032,2678.3,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846012863,1.0831032,2678.3,2678.1,0.74271772]
["bitfinex","ETHUSD",1643846013064,0.149499,2678.3,2678.1,0.74771772]
["bitfinex","ETHUSD",1643846014119,0.149499,2678.3,2678.1,0.005]
["bitfinex","ETHUSD",1643846014320,0.149499,2678.3,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846014919,1.58179317,2678.2,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846015119,0.149499,2678.3,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846015321,1.58182048,2678.2,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846015624,1.88182048,2678.2,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846015822,0.3,2678.2,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846016019,0.449499,2678.3,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846016223,1.88183445,2678.2,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846016421,0.3,2678.2,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846016622,1.58187383,2678.1,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846017121,1.58187383,2678.2,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846017874,0.3,2678.3,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846018075,1.3830942,2678.4,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846018274,1.5817723,2678.3,2678.0,0.28353102]
["bitfinex","ETHUSD",1643846018673,1.5817723,2678.3,2677.4,0.00665045]
["bitfinex","ETHUSD",1643846019474,0.18598,2678.2,2677.4,0.00665045]
["bitfinex","ETHUSD",1643846019673,2.5154258,2678.1,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846019876,1.5817723,2678.1,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846020073,1.8817723,2678.1,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846020274,1.5817723,2678.1,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846020477,1.8817723,2678.1,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846020676,1.5817723,2678.1,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846020875,1.5817723,2678.3,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846021077,1.5817723,2678.2,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846021280,0.449508,2678.4,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846021517,1.58177013,2678.3,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846021813,0.3,2678.4,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846022013,1.58185983,2678.3,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846022412,0.3,2678.3,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846022812,0.63393767,2678.6,2678.0,0.40041494]
["bitfinex","ETHUSD",1643846023012,1.58179276,2678.5,2678.0,0.40206539]
["bitfinex","ETHUSD",1643846024314,2.51535136,2678.5,2678.0,0.40206539]
["bitfinex","ETHUSD",1643846024516,1.58179276,2678.4,2678.0,0.00165045]
["bitfinex","ETHUSD",1643846024715,1.88179276,2678.4,2677.8,0.00665045]
["bitfinex","ETHUSD",1643846024918,1.58179276,2678.3,2677.8,0.00165045]
["bitfinex","ETHUSD",1643846025115,1.58179276,2678.3,2677.4,0.00165045]
["bitfinex","ETHUSD",1643846025364,1.58179276,2678.3,2677.4,0.00665045]
["bitfinex","ETHUSD",1643846025662,1.58179276,2678.3,2677.5,0.9335]
["bitfinex","ETHUSD",1643846025864,1.58179276,2678.2,2678.1,0.3640977]
["bitfinex","ETHUSD",1643846026263,1.58179276,2678.4,2678.1,0.3640977]
["bitfinex","ETHUSD",1643846026465,1.58179276,2678.3,2678.1,0.3640977]
["bitfinex","ETHUSD",1643846026668,1.58179276,2678.2,2678.1,0.3640977]
["bitfinex","ETHUSD",1643846026963,0.9335586,2678.5,2677.9,0.005]
["bitfinex","ETHUSD",1643846026964,1.88181203,2678.4,2677.9,0.005]
["bitfinex","ETHUSD",1643846027164,1.58181203,2678.3,2677.6,0.00665045]
["bitfinex","ETHUSD",1643846027565,1.58181203,2678.3,2677.6,0.00165045]
["bitfinex","ETHUSD",1643846027964,1.58181203,2678.3,2678.1,0.33723193]
["bitfinex","ETHUSD",1643846028766,1.58181203,2678.3,2677.8,0.00665045]
["bitfinex","ETHUSD",1643846029023,0.9336278,2678.2,2677.8,0.00165045]
["bitfinex","ETHUSD",1643846029220,1.58181203,2678.1,2677.4,0.00165045]
["bitfinex","ETHUSD",1643846029415,0.1867,2678.0,2677.4,0.00165045]
["bitfinex","ETHUSD",1643846029615,1.58181203,2677.9,2677.4,0.00165045]
["bitfinex","ETHUSD",1643846029915,0.38920102,2677.6,2677.4,0.00165045]
["bitfinex","ETHUSD",1643846030114,0.68920102,2677.6,2677.2,0.5553498]
["bitfinex","ETHUSD",1643846030316,0.3,2677.6,2677.2,0.5553498]
["bitfinex","ETHUSD",1643846031416,0.3,2677.6,2677.2,0.12787093]
["bitfinex","ETHUSD",1643846031616,0.3,2677.6,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846031821,1.76814986,2677.5,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846032017,0.3,2677.6,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846032018,0.18598,2677.3,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846032222,7.01814986,2677.3,2677.2,0.12287093]
["bitfinex","ETHUSD",1643846032415,7.01814986,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846032865,1.76814986,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846033666,1.58216986,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846033867,1.76814986,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846034068,1.95484986,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846034571,2.49284986,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846035266,6.74284986,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846035468,7.74284986,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846035669,26.31694328,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846035867,26.68958892,2677.3,2677.2,7.093e-05]
["bitfinex","ETHUSD",1643846036066,5.25,2677.2,2676.2,0.01665045]
["bitfinex","ETHUSD",1643846036269,0.93441,2676.6,2676.2,0.01665045]
["bitfinex","ETHUSD",1643846036511,0.93441,2676.6,2676.3,0.0437686]
["bitfinex","ETHUSD",1643846036512,2.30686986,2676.5,2676.3,0.0437686]
["bitfinex","ETHUSD",1643846036812,0.838,2676.5,2676.3,0.0437686]
["bitfinex","ETHUSD",1643846037013,0.3,2676.5,2676.3,0.0437686]
["bitfinex","ETHUSD",1643846037511,3.73598,2676.4,2676.3,0.0437686]
["bitfinex","ETHUSD",1643846037711,4.03598,2676.4,2676.3,0.0437686]
["bitfinex","ETHUSD",1643846037913,4.45822717,2676.4,2676.3,0.0437686]
["bitfinex","ETHUSD",1643846038311,5.14426768,2676.4,2676.3,0.0437686]
["bitfinex","ETHUSD",1643846038713,5.14426768,2676.4,2672.7,26.9979328]
["bitfinex","ETHUSD",1643846038714,3.65,2676.2,2674.7,2.1522511]
["bitfinex","ETHUSD",1643846038914,0.9345015,2675.9,2674.7,1.7522511]
["bitfinex","ETHUSD",1643846039113,7.06164797,2675.9,2674.7,1.7522511]
["bitfinex","ETHUSD",1643846039314,5.33347199,2675.9,2674.7,1.7522511]
["bitfinex","ETHUSD",1643846039717,3.12977789,2675.8,2675.0,0.74150729]
["bitfinex","ETHUSD",1643846039913,0.9345233,2675.7,2675.0,0.74150729]
["bitfinex","ETHUSD",1643846040363,0.3,2675.6,2675.0,0.74150729]
["bitfinex","ETHUSD",1643846040962,0.3,2675.6,2674.7,1.7522511]
["bitfinex","ETHUSD",1643846040963,0.9345888,2675.5,2674.7,1.7522511]
["bitfinex","ETHUSD",1643846041363,2.1691776,2675.8,2674.7,1.7522511]
["bitfinex","ETHUSD",1643846041364,0.538,2675.8,2674.7,1.7522511]
["bitfinex","ETHUSD",1643846041564,4.80215282,2675.9,2674.9,3.0]
["bitfinex","ETHUSD",1643846041565,3.6694,2675.9,2674.9,3.0]
["bitfinex","ETHUSD",1643846041766,0.1867,2676.5,2675.0,2.0]
["bitfinex","ETHUSD",1643846041964,0.1867,2676.5,2675.8,0.93228581]
["bitfinex","ETHUSD",1643846041965,7.7644,2676.5,2675.8,0.93228581]
["bitfinex","ETHUSD",1643846042266,7.7644,2676.5,2675.3,0.01252193]
["bitfinex","ETHUSD",1643846042462,7.7644,2676.5,2675.5,0.93422]
["bitfinex","ETHUSD",1643846042661,7.7644,2676.5,2675.9,0.33638661]
["bitfinex","ETHUSD",1643846042861,8.0644,2676.5,2675.9,0.33638661]
["bitfinex","ETHUSD",1643846043461,7.914005,2676.5,2675.9,0.33638661]
["bitfinex","ETHUSD",1643846043762,7.914005,2676.5,2675.7,0.93417]
["bitfinex","ETHUSD",1643846043763,7.7644,2676.5,2675.7,0.93417]
["bitfinex","ETHUSD",1643846044019,7.7644,2676.5,2675.5,1.005]
["bitfinex","ETHUSD",1643846044219,7.7644,2676.5,2675.6,0.005]
["bitfinex","ETHUSD",1643846044419,0.66990292,2676.3,2675.5,0.005]
["bitfinex","ETHUSD",1643846044824,1.1202941,2676.4,2675.9,0.38251234]
["bitfinex","ETHUSD",1643846045223,1.2343141,2676.4,2675.9,0.38251234]
["bitfinex","ETHUSD",1643846045421,7.7644,2676.5,2675.9,0.38251234]
["bitfinex","ETHUSD",1643846045625,3.678,2676.5,2675.9,0.38251234]
["bitfinex","ETHUSD",1643846045820,1.3702,2676.8,2675.9,0.38251234]
["bitfinex","ETHUSD",1643846045821,1.1835,2676.8,2675.9,0.38251234]
["bitfinex","ETHUSD",1643846046021,2.1176668,2676.8,2675.9,0.38251234]
["bitfinex","ETHUSD",1643846046221,0.32343295,2676.3,2675.9,0.38251234]
["bitfinex","ETHUSD",1643846046622,3.724638,2676.8,2675.6,0.005]
["bitfinex","ETHUSD",1643846046823,0.70656271,2676.6,2675.6,0.73803528]
["bitfinex","ETHUSD",1643846047224,0.9341959,2676.6,2675.6,1.73803528]
["bitfinex","ETHUSD",1643846047425,1.2341959,2676.6,2675.7,0.005]
["bitfinex","ETHUSD",1643846047867,0.32432229,2676.4,2675.7,0.005]
["bitfinex","ETHUSD",1643846048063,0.62432229,2676.4,2675.7,0.005]
["bitfinex","ETHUSD",1643846048564,0.62432229,2676.4,2675.4,0.93426]
["bitfinex","ETHUSD",1643846048765,0.1867,2676.6,2675.6,0.01275306]
["bitfinex","ETHUSD",1643846048966,0.1867,2676.7,2675.6,0.01275306]
["bitfinex","ETHUSD",1643846049265,0.1867,2676.7,2675.8,0.7207051]
["bitfinex","ETHUSD",1643846049466,0.1867,2676.8,2675.8,0.7207051]
["bitfinex","ETHUSD",1643846049664,0.44800584,2676.8,2676.4,0.35320738]
["bitfinex","ETHUSD",1643846049865,7.7921,2676.9,2676.4,0.35320738]
["bitfinex","ETHUSD",1643846050070,8.7262136,2676.9,2675.9,0.543]
["bitfinex","ETHUSD",1643846050267,0.3,2676.8,2675.9,0.543]
["bitfinex","ETHUSD",1643846050468,0.78178283,2676.6,2675.9,0.543]
["bitfinex","ETHUSD",1643846050664,0.4867,2676.8,2675.9,0.543]
["bitfinex","ETHUSD",1643846051067,0.9341802,2676.6,2675.9,0.543]
["bitfinex","ETHUSD",1643846051267,0.43330893,2676.5,2675.9,0.543]
["bitfinex","ETHUSD",1643846051914,0.9341802,2676.6,2675.9,0.543]
["bitfinex","ETHUSD",1643846052119,0.149607,2676.5,2675.9,0.543]
["bitfinex","ETHUSD",1643846052515,0.3,2676.8,2675.9,0.543]
["bitfinex","ETHUSD",1643846052716,7.7921,2676.9,2675.9,0.543]
["bitfinex","ETHUSD",1643846053113,4.24121749,2676.9,2676.5,0.4289603]
["bitfinex","ETHUSD",1643846053514,4.24121749,2676.9,2676.3,0.83382801]
["bitfinex","ETHUSD",1643846053713,4.24121749,2676.9,2676.3,1.13382801]
["bitfinex","ETHUSD",1643846054114,4.24121749,2676.9,2676.3,0.00162458]
["bitfinex","ETHUSD",1643846054315,4.54121749,2676.9,2676.3,0.00162458]
["bitfinex","ETHUSD",1643846054915,4.24121749,2676.9,2676.3,0.00162458]
["bitfinex","ETHUSD",1643846055366,4.54121749,2676.9,2676.3,0.00162458]
["bitfinex","ETHUSD",1643846055562,4.54121749,2676.9,2676.1,0.00162458]
["bitfinex","ETHUSD",1643846055764,2.70360879,2676.8,2676.1,0.00162458]
["bitfinex","ETHUSD",1643846055965,3.45224997,2676.8,2676.1,0.00162458]
["bitfinex","ETHUSD",1643846056165,3.45224997,2676.8,2675.8,0.00662458]
["bitfinex","ETHUSD",1643846056365,3.45224997,2676.8,2675.8,0.44776809]
["bitfinex","ETHUSD",1643846056366,0.35992624,2676.2,2675.8,0.44776809]
["bitfinex","ETHUSD",1643846056564,0.1867,2676.6,2675.8,0.44276809]
["bitfinex","ETHUSD",1643846056865,1.8685087,2676.6,2675.8,0.44276809]
["bitfinex","ETHUSD",1643846057264,2.1685087,2676.6,2675.8,0.44276809]
["bitfinex","ETHUSD",1643846057463,2.1685087,2676.6,2675.8,0.00162458]
["bitfinex","ETHUSD",1643846057662,2.1685087,2676.6,2675.6,0.00662458]
["bitfinex","ETHUSD",1643846057663,3.1027987,2676.6,2675.6,0.00662458]
["bitfinex","ETHUSD",1643846058064,3.1027987,2676.6,2675.6,0.00162458]
["bitfinex","ETHUSD",1643846058464,3.1027987,2676.6,2675.6,0.41840313]
["bitfinex","ETHUSD",1643846058465,0.36871164,2676.1,2675.6,0.41840313]
["bitfinex","ETHUSD",1643846058866,0.36871164,2676.1,2675.5,0.005]
["bitfinex","ETHUSD",1643846058867,0.31871164,2676.1,2675.5,0.005]
["bitfinex","ETHUSD",1643846059125,0.61871164,2676.1,2675.5,0.00162458]
["bitfinex","ETHUSD",1643846059917,0.61871164,2676.1,2675.3,0.35110138]
["bitfinex","ETHUSD",1643846060120,0.61871164,2676.1,2675.3,0.35610138]
["bitfinex","ETHUSD",1643846060719,0.61871164,2676.1,2675.3,0.00662458]
["bitfinex","ETHUSD",1643846060919,0.61871164,2676.1,2675.3,0.00162458]
["bitfinex","ETHUSD",1643846061119,1.55307064,2676.1,2675.1,0.00662458]
["bitfinex","ETHUSD",1643846061720,1.55307064,2676.1,2675.0,2.12519458]
["bitfinex","ETHUSD",1643846061920,1.55307064,2676.1,2675.1,0.00162508]
["bitfinex","ETHUSD",1643846062120,0.86007172,2675.7,2675.1,0.34850001]
["bitfinex","ETHUSD",1643846062323,0.25,2675.5,2675.1,0.00162508]
["bitfinex","ETHUSD",1643846062525,2.29564032,2675.6,2674.9,0.01297838]
["bitfinex","ETHUSD",1643846062784,0.1867,2675.6,2674.9,0.01297838]
["bitfinex","ETHUSD",1643846062970,2.48966708,2675.6,2674.9,0.01297838]
["bitfinex","ETHUSD",1643846063172,0.79211063,2675.1,2674.9,0.01297838]
["bitfinex","ETHUSD",1643846063369,2.99916567,2675.8,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846063570,0.18598,2675.7,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846063769,0.14966,2675.4,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846064171,0.9346623,2675.2,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846064571,2.52387657,2675.2,2674.8,0.35949658]
["bitfinex","ETHUSD",1643846064771,2.52387657,2675.2,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846065575,2.62020306,2675.1,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846065779,2.80710306,2675.1,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846066375,4.67693306,2675.1,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846066814,2.24271,2675.1,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846067513,1.30778,2675.1,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846068213,2.45694716,2675.0,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846068417,0.1869,2674.9,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846068614,1.12182,2674.9,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846068814,2.34122562,2674.8,2674.7,1.70387618]
["bitfinex","ETHUSD",1643846069014,1.12182,2674.9,2674.7,0.01470247]
["bitfinex","ETHUSD",1643846069215,4.63622,2674.9,2674.7,0.01470247]
["bitfinex","ETHUSD",1643846069715,2.33669724,2674.8,2674.7,0.01470247]
["bitfinex","ETHUSD",1643846070019,4.88538,2674.8,2673.3,1.005]
["bitfinex","ETHUSD",1643846070273,4.88538,2674.8,2673.0,0.005]
["bitfinex","ETHUSD",1643846070274,0.9351109,2674.4,2673.0,0.005]
["bitfinex","ETHUSD",1643846070470,0.18598,2674.3,2673.0,0.005]
["bitfinex","ETHUSD",1643846070871,0.52286581,2674.3,2673.9,0.42398794]
["bitfinex","ETHUSD",1643846071072,0.18598,2674.3,2673.9,0.32398794]
["bitfinex","ETHUSD",1643846071477,0.18598,2674.3,2672.9,1.085272]
["bitfinex","ETHUSD",1643846071478,0.18598,2674.3,2673.2,0.005]
["bitfinex","ETHUSD",1643846071671,0.18598,2674.3,2672.9,1.085272]
["bitfinex","ETHUSD",1643846071672,0.18598,2674.3,2673.0,0.005]
["bitfinex","ETHUSD",1643846071969,0.18598,2674.3,2673.0,0.94008]
["bitfinex","ETHUSD",1643846071970,1.87039,2674.1,2673.0,0.94008]
["bitfinex","ETHUSD",1643846072370,3.10354419,2674.1,2673.3,0.90816676]
["bitfinex","ETHUSD",1643846072769,1.23315419,2674.1,2673.3,0.90816676]
["bitfinex","ETHUSD",1643846072968,1.23315419,2674.1,2673.1,0.005]
["bitfinex","ETHUSD",1643846073170,0.935106,2674.0,2673.1,0.005]
["bitfinex","ETHUSD",1643846073370,0.3,2673.9,2673.0,0.005]
["bitfinex","ETHUSD",1643846073578,0.41828875,2673.7,2673.3,0.38720213]
["bitfinex","ETHUSD",1643846073869,0.187,2673.8,2673.3,0.38720213]
["bitfinex","ETHUSD",1643846074114,0.9352381,2673.8,2673.3,0.26985213]
["bitfinex","ETHUSD",1643846074517,4.0884,2674.1,2673.3,0.26985213]
["bitfinex","ETHUSD",1643846074715,3.9014,2674.1,2673.3,0.26985213]
["bitfinex","ETHUSD",1643846075117,0.935118,2674.0,2673.3,0.26985213]
["bitfinex","ETHUSD",1643846075515,1.68416168,2674.0,2673.3,0.26985213]
["bitfinex","ETHUSD",1643846076317,0.34617853,2673.8,2673.3,0.26985213]
["bitfinex","ETHUSD",1643846076521,2.0,2673.7,2673.0,0.005]
["bitfinex","ETHUSD",1643846076719,0.187,2673.7,2673.0,0.005]
["bitfinex","ETHUSD",1643846076917,1.60832,2673.8,2673.0,0.005]
["bitfinex","ETHUSD",1643846077117,2.14632,2673.8,2673.0,0.00662616]
["bitfinex","ETHUSD",1643846077618,0.33846435,2673.5,2673.0,0.00662616]
["bitfinex","ETHUSD",1643846077863,0.77272301,2673.4,2673.0,0.00662616]
["bitfinex","ETHUSD",1643846078064,0.3,2673.5,2673.0,0.00662616]
["bitfinex","ETHUSD",1643846078364,1.8707373,2673.6,2673.0,0.00662616]
["bitfinex","ETHUSD",1643846079164,0.37198209,2673.4,2673.0,0.33339283]
["bitfinex","ETHUSD",1643846079368,0.37198209,2673.4,2673.0,0.00662616]
["bitfinex","ETHUSD",1643846080471,2.32886216,2673.3,2673.0,0.00662616]
["bitfinex","ETHUSD",1643846080670,4.38701786,2673.3,2673.0,0.00662616]
["bitfinex","ETHUSD",1643846080868,3.33598,2673.1,2673.0,0.00662616]
["bitfinex","ETHUSD",1643846081068,3.15,2673.1,2672.9,1.085272]
["bitfinex","ETHUSD",1643846081515,3.15,2673.1,2672.9,1.090272]
["bitfinex","ETHUSD",1643846081516,0.94551074,2673.0,2672.9,1.090272]
["bitfinex","ETHUSD",1643846081715,0.9355822,2673.1,2672.9,0.985272]
["bitfinex","ETHUSD",1643846082816,1.8711822,2673.1,2672.9,0.985272]
["bitfinex","ETHUSD",1643846083416,2.78990478,2673.1,2672.9,0.985272]
["bitfinex","ETHUSD",1643846083619,5.43598,2673.0,2672.7,0.005]
["bitfinex","ETHUSD",1643846083825,5.43598,2673.0,2672.6,0.067587]
["bitfinex","ETHUSD",1643846083826,8.82226973,2673.0,2672.6,0.067587]
["bitfinex","ETHUSD",1643846084417,0.94817621,2672.7,2671.3,0.01662616]
["bitfinex","ETHUSD",1643846084620,0.538,2672.6,2671.3,0.00162616]
["bitfinex","ETHUSD",1643846085018,0.538,2672.6,2671.1,2.01662616]
["bitfinex","ETHUSD",1643846085279,0.538,2672.6,2670.8,2.0]
["bitfinex","ETHUSD",1643846085469,0.44676535,2672.4,2672.0,0.40260425]
["bitfinex","ETHUSD",1643846085670,0.9357439,2672.4,2672.0,0.40260425]
["bitfinex","ETHUSD",1643846085870,0.9357439,2672.4,2670.8,2.00162623]
["bitfinex","ETHUSD",1643846086072,8.39398,2672.3,2670.8,2.00162623]
["bitfinex","ETHUSD",1643846086270,8.93198,2672.3,2670.8,1.90162623]
["bitfinex","ETHUSD",1643846086476,8.93198,2672.3,2670.8,0.00162623]
["bitfinex","ETHUSD",1643846086477,9.41898,2672.3,2670.8,0.00162623]
["bitfinex","ETHUSD",1643846086672,0.9358471,2672.2,2671.4,0.01265859]
["bitfinex","ETHUSD",1643846086873,0.187,2672.4,2671.4,2.01428482]
["bitfinex","ETHUSD",1643846087072,0.187,2673.0,2671.5,1.47355]
["bitfinex","ETHUSD",1643846087272,0.187,2673.0,2671.6,3.0]
["bitfinex","ETHUSD",1643846087472,5.3364,2673.1,2671.6,3.0]
["bitfinex","ETHUSD",1643846087473,5.486205,2673.1,2671.6,3.00162623]
["bitfinex","ETHUSD",1643846087673,5.486205,2673.1,2671.7,0.3]
["bitfinex","ETHUSD",1643846088072,5.5234,2673.1,2671.8,0.00162623]
["bitfinex","ETHUSD",1643846088371,0.34536035,2672.9,2672.5,0.33121776]
["bitfinex","ETHUSD",1643846088571,0.34536035,2672.9,2672.5,1.13080135]
["bitfinex","ETHUSD",1643846088770,4.1905,2673.1,2672.5,1.13080135]
["bitfinex","ETHUSD",1643846089617,4.1905,2673.1,2671.4,2.42164859]
["bitfinex","ETHUSD",1643846089618,1.68887186,2672.3,2671.4,2.42164859]
["bitfinex","ETHUSD",1643846089814,3.85,2672.9,2671.1,1.538]
["bitfinex","ETHUSD",1643846089815,6.95001544,2672.9,2671.1,1.538]
["bitfinex","ETHUSD",1643846090014,0.187,2672.8,2671.4,1.00162573]
["bitfinex","ETHUSD",1643846090215,4.50488,2673.2,2671.9,3.0]
["bitfinex","ETHUSD",1643846090216,0.187,2673.0,2671.9,3.0]
["bitfinex","ETHUSD",1643846090420,3.7809,2673.2,2671.9,3.0]
["bitfinex","ETHUSD",1643846090421,3.7809,2673.2,2672.1,0.01206061]
["bitfinex","ETHUSD",1643846090615,3.7809,2673.2,2672.7,0.71983668]
["bitfinex","ETHUSD",1643846090816,3.7809,2673.2,2672.1,0.55006061]
["bitfinex","ETHUSD",1643846090817,4.0809,2673.2,2672.1,0.55006061]
["bitfinex","ETHUSD",1643846091015,0.187,2673.1,2671.7,2.54954516]
["bitfinex","ETHUSD",1643846091216,0.187,2673.1,2671.4,1.1992]
["bitfinex","ETHUSD",1643846091217,1.1216141,2673.0,2671.5,2.0]
["bitfinex","ETHUSD",1643846091417,0.187,2672.9,2671.3,2.0]
["bitfinex","ETHUSD",1643846091622,0.18598,2672.8,2671.5,0.01247935]
["bitfinex","ETHUSD",1643846091916,4.3189,2673.2,2671.5,0.01247935]
["bitfinex","ETHUSD",1643846091917,0.60573508,2673.1,2672.7,1.29017496]
["bitfinex","ETHUSD",1643846092217,0.60573508,2673.1,2671.6,3.538]
["bitfinex","ETHUSD",1643846092218,0.41873508,2673.1,2671.6,3.538]
["bitfinex","ETHUSD",1643846092415,0.41873508,2673.1,2672.1,0.0120902]
["bitfinex","ETHUSD",1643846092864,3.9679,2673.2,2672.1,0.0120902]
["bitfinex","ETHUSD",1643846093066,3.7809,2673.2,2672.1,0.9474702]
["bitfinex","ETHUSD",1643846093264,3.7809,2673.2,2672.2,2.20794905]
["bitfinex","ETHUSD",1643846093565,3.7809,2673.2,2672.1,1.9474702]
["bitfinex","ETHUSD",1643846093766,3.7809,2673.2,2672.2,2.15232358]
["bitfinex","ETHUSD",1643846093968,3.7809,2673.2,2673.1,0.86038615]
["bitfinex","ETHUSD",1643846094177,0.149791,2673.3,2673.1,0.86038615]
["bitfinex","ETHUSD",1643846095169,0.149791,2673.3,2673.0,0.42304729]
["bitfinex","ETHUSD",1643846096514,0.149791,2673.3,2672.9,0.70561072]
["bitfinex","ETHUSD",1643846097115,0.149791,2673.3,2672.6,0.538]
["bitfinex","ETHUSD",1643846097717,0.149791,2673.3,2672.7,2.49449575]
["bitfinex","ETHUSD",1643846097914,0.149791,2673.3,2672.8,0.38771272]
["bitfinex","ETHUSD",1643846098114,0.149791,2673.3,2672.8,1.38771272]
["bitfinex","ETHUSD",1643846098315,0.149791,2673.3,2672.9,0.80590806]
["bitfinex","ETHUSD",1643846098911,0.149791,2673.3,2672.9,1.10590806]
["bitfinex","ETHUSD",1643846099415,0.149791,2673.3,2672.9,0.80590806]
["bitfinex","ETHUSD",1643846099614,0.149791,2673.3,2673.0,0.538]
["bitfinex","ETHUSD",1643846099815,0.187,2674.3,2673.2,0.01297365]
["bitfinex","ETHUSD",1643846100014,3.859,2674.7,2673.3,0.538]
["bitfinex","ETHUSD",1643846100275,3.672,2674.7,2673.4,2.94057135]
["bitfinex","ETHUSD",1643846100468,0.1869,2675.0,2673.5,1.538]
["bitfinex","ETHUSD",1643846100669,0.1869,2675.0,2674.3,1.20191371]
["bitfinex","ETHUSD",1643846100670,0.57247606,2674.7,2674.3,1.20191371]
["bitfinex","ETHUSD",1643846100872,0.149705,2674.7,2674.3,1.73991371]
["bitfinex","ETHUSD",1643846101469,0.099705,2674.7,2674.3,1.73991371]
["bitfinex","ETHUSD",1643846102073,0.42872524,2674.7,2674.3,0.8362718]
["bitfinex","ETHUSD",1643846102670,1.58404267,2674.6,2673.7,0.538]
["bitfinex","ETHUSD",1643846103169,0.42872524,2674.7,2674.0,0.32844689]
["bitfinex","ETHUSD",1643846103375,0.099705,2674.7,2674.0,0.32844689]
["bitfinex","ETHUSD",1643846104417,0.36016025,2674.6,2674.0,0.32844689]
["bitfinex","ETHUSD",1643846104619,0.36016025,2674.6,2674.3,0.81723326]
["bitfinex","ETHUSD",1643846104815,0.36016025,2674.6,2674.0,0.32844689]
["bitfinex","ETHUSD",1643846105018,0.36016025,2674.6,2673.7,0.538]
["bitfinex","ETHUSD",1643846105216,0.36016025,2674.6,2673.8,0.00158182]
["bitfinex","ETHUSD",1643846105818,0.36016025,2674.6,2674.0,0.92762993]
["bitfinex","ETHUSD",1643846106317,0.36016025,2674.6,2674.0,0.92921175]
["bitfinex","ETHUSD",1643846107970,0.37288,2674.5,2673.8,0.00158182]
["bitfinex","ETHUSD",1643846108373,4.2521,2674.4,2673.8,0.00158182]
["bitfinex","ETHUSD",1643846108570,4.2521,2674.4,2672.9,1.64417031]
["bitfinex","ETHUSD",1643846108571,0.37288,2674.3,2673.0,0.00158182]
["bitfinex","ETHUSD",1643846108770,5.59108,2674.3,2673.0,0.00158182]
["bitfinex","ETHUSD",1643846108972,0.78538904,2674.2,2673.3,0.71749114]
["bitfinex","ETHUSD",1643846109170,0.78538904,2674.2,2673.4,0.00158182]
["bitfinex","ETHUSD",1643846109370,1.3081008,2674.1,2673.4,0.00158182]
["bitfinex","ETHUSD",1643846109776,1.6081008,2674.1,2673.0,0.00158182]
["bitfinex","ETHUSD",1643846109969,1.1221208,2674.1,2673.0,0.00158182]
["bitfinex","ETHUSD",1643846110173,0.187,2674.1,2673.0,0.00158182]
["bitfinex","ETHUSD",1643846110370,0.36011182,2673.3,2673.1,0.68067224]
["bitfinex","ETHUSD",1643846110573,0.187,2674.1,2673.2,0.00158182]
["bitfinex","ETHUSD",1643846111616,0.43015264,2673.3,2673.2,0.00158182]
["bitfinex","ETHUSD",1643846111815,1.1220696,2674.1,2673.1,0.58067224]
["bitfinex","ETHUSD",1643846112424,1.1220696,2674.1,2673.2,0.00158182]
["bitfinex","ETHUSD",1643846112620,0.9350696,2674.1,2673.2,0.00158182]
["bitfinex","ETHUSD",1643846112818,0.44337394,2673.8,2673.4,0.33009712]
["bitfinex","ETHUSD",1643846113019,0.44337394,2673.8,2673.5,0.00158182]
["bitfinex","ETHUSD",1643846113718,0.149746,2674.2,2673.6,0.538]
["bitfinex","ETHUSD",1643846114520,0.36658741,2673.8,2673.7,0.8375859]
["bitfinex","ETHUSD",1643846114721,0.149746,2674.2,2673.7,0.8375859]
["bitfinex","ETHUSD",1643846114924,0.149746,2674.2,2673.6,0.53958182]
["bitfinex","ETHUSD",1643846115120,0.149746,2674.2,2673.6,0.538]
["bitfinex","ETHUSD",1643846115761,0.41950523,2673.7,2673.6,0.538]
["bitfinex","ETHUSD",1643846115961,0.89226206,2674.7,2673.6,0.538]
["bitfinex","ETHUSD",1643846116163,0.89226206,2674.7,2673.7,0.00158182]
["bitfinex","ETHUSD",1643846116363,0.1869,2674.8,2673.8,0.538]
["bitfinex","ETHUSD",1643846116563,0.70536206,2675.0,2673.7,0.00158182]
["bitfinex","ETHUSD",1643846116564,0.89226206,2675.0,2673.7,0.00158182]
["bitfinex","ETHUSD",1643846116764,0.89226206,2675.0,2673.8,0.538]
["bitfinex","ETHUSD",1643846116765,0.0122233,2674.4,2673.8,0.538]
["bitfinex","ETHUSD",1643846117162,0.0122233,2674.4,2673.3,0.538]
["bitfinex","ETHUSD",1643846117763,0.0122233,2674.4,2673.3,2.40767]
["bitfinex","ETHUSD",1643846117963,0.43625769,2673.9,2673.5,0.34120899]
["bitfinex","ETHUSD",1643846118564,0.9349107,2674.7,2673.5,0.34120899]
["bitfinex","ETHUSD",1643846118764,0.9349107,2674.7,2673.6,0.00158201]
["bitfinex","ETHUSD",1643846119215,1.94027276,2674.7,2673.5,0.34120899]
["bitfinex","ETHUSD",1643846119619,2.93410699,2674.6,2673.5,0.34120899]
["bitfinex","ETHUSD",1643846119820,1.64027276,2674.7,2673.5,0.34120899]
["bitfinex","ETHUSD",1643846120021,0.38517941,2674.8,2673.6,1.47284]
["bitfinex","ETHUSD",1643846120022,0.70536206,2674.8,2673.6,1.47284]
["bitfinex","ETHUSD",1643846120225,0.1869,2675.0,2673.7,1.86943]
["bitfinex","ETHUSD",1643846120620,2.0,2675.3,2673.7,1.86943]
["bitfinex","ETHUSD",1643846120621,0.39100561,2674.7,2674.3,0.44271565]
["bitfinex","ETHUSD",1643846120824,1.8694967,2675.4,2674.3,0.44271565]
["bitfinex","ETHUSD",1643846120825,0.1869,2675.4,2674.3,0.44271565]
["bitfinex","ETHUSD",1643846121025,0.1869,2675.4,2674.5,0.93453]
["bitfinex","ETHUSD",1643846121225,3.75161012,2675.6,2674.5,0.93453]
["bitfinex","ETHUSD",1643846121226,0.1869,2675.6,2674.5,0.93453]
["bitfinex","ETHUSD",1643846121425,0.1869,2675.7,2674.5,1.77253]
["bitfinex","ETHUSD",1643846121621,3.9987,2675.8,2674.5,0.838]
["bitfinex","ETHUSD",1643846121821,2.1869,2676.0,2675.2,0.31757647]
["bitfinex","ETHUSD",1643846121822,0.1869,2676.0,2675.2,0.31757647]
["bitfinex","ETHUSD",1643846122023,0.1867,2676.1,2675.2,0.31757647]
["bitfinex","ETHUSD",1643846122222,0.149647,2675.9,2675.2,0.61757647]
["bitfinex","ETHUSD",1643846122868,0.89206206,2676.4,2675.2,0.31757647]
["bitfinex","ETHUSD",1643846123067,1.58342754,2676.3,2675.2,0.31757647]
["bitfinex","ETHUSD",1643846123265,1.58342754,2676.3,2675.3,0.93426]
["bitfinex","ETHUSD",1643846123466,1.58342754,2676.3,2675.3,1.23426]
["bitfinex","ETHUSD",1643846123868,1.58342754,2676.4,2675.3,1.23426]
["bitfinex","ETHUSD",1643846124069,0.32418503,2676.0,2675.3,1.23426]
["bitfinex","ETHUSD",1643846124270,0.1867,2676.5,2675.7,0.37221384]
["bitfinex","ETHUSD",1643846124470,1.58333461,2676.4,2675.7,0.93414]
["bitfinex","ETHUSD",1643846124668,1.58333461,2676.3,2675.7,1.23414]
["bitfinex","ETHUSD",1643846124867,1.58333461,2676.6,2675.7,1.23414]
["bitfinex","ETHUSD",1643846125068,1.58327411,2676.5,2675.3,1.97236997]
["bitfinex","ETHUSD",1643846125268,1.58327411,2676.5,2675.3,1.27236997]
["bitfinex","ETHUSD",1643846125472,1.58327411,2676.6,2676.0,0.36475895]
["bitfinex","ETHUSD",1643846125668,1.58327411,2676.4,2676.0,0.36475895]
["bitfinex","ETHUSD",1643846125870,0.336286,2677.0,2676.0,0.36475895]
["bitfinex","ETHUSD",1643846126070,1.58296815,2676.9,2676.1,0.538]
["bitfinex","ETHUSD",1643846126270,1.58294116,2676.8,2676.1,0.538]
["bitfinex","ETHUSD",1643846126520,0.149586,2677.0,2675.8,1.538]
["bitfinex","ETHUSD",1643846126720,1.58298401,2676.9,2676.1,1.23399]
["bitfinex","ETHUSD",1643846126919,4.1287,2677.3,2676.1,1.23399]
["bitfinex","ETHUSD",1643846127120,1.5829771,2677.2,2676.1,1.23399]
["bitfinex","ETHUSD",1643846127420,1.7696771,2677.2,2676.1,2.16789]
["bitfinex","ETHUSD",1643846127621,1.5829771,2677.1,2676.1,2.16789]
["bitfinex","ETHUSD",1643846127819,1.5829771,2677.0,2676.1,2.16789]
["bitfinex","ETHUSD",1643846128024,0.1867,2677.4,2676.1,2.16789]
["bitfinex","ETHUSD",1643846128220,1.58300764,2677.3,2676.1,2.16789]
["bitfinex","ETHUSD",1643846128420,0.38463515,2676.5,2676.1,1.60931553]
["bitfinex","ETHUSD",1643846128622,0.38463515,2676.5,2675.9,1.0]
["bitfinex","ETHUSD",1643846128823,0.38463515,2676.5,2675.6,1.0]
["bitfinex","ETHUSD",1643846128824,1.58328264,2676.4,2675.6,1.0]
["bitfinex","ETHUSD",1643846129020,0.38463515,2676.5,2675.4,0.538]
["bitfinex","ETHUSD",1643846129421,0.38463515,2676.5,2675.3,0.97246997]
["bitfinex","ETHUSD",1643846129622,0.34121937,2675.9,2675.5,0.36128332]
["bitfinex","ETHUSD",1643846129824,0.3,2676.5,2675.5,0.36128332]
["bitfinex","ETHUSD",1643846130022,0.1867,2676.6,2675.5,0.36128332]
["bitfinex","ETHUSD",1643846130023,1.2342475,2676.6,2675.5,0.36128332]
["bitfinex","ETHUSD",1643846130271,4.2722,2676.7,2675.5,1.29543332]
["bitfinex","ETHUSD",1643846130677,0.01235666,2676.9,2675.5,2.59536332]
["bitfinex","ETHUSD",1643846130870,0.60863736,2677.3,2675.7,3.0]
["bitfinex","ETHUSD",1643846131072,0.60863736,2677.3,2676.1,3.0]
["bitfinex","ETHUSD",1643846131272,0.42193736,2677.3,2676.2,0.93393]
["bitfinex","ETHUSD",1643846131570,0.42193736,2677.3,2676.2,1.93393]
["bitfinex","ETHUSD",1643846131771,1.58289317,2677.2,2676.2,1.93393]
["bitfinex","ETHUSD",1643846131971,0.3459902,2676.6,2676.2,2.38107001]
["bitfinex","ETHUSD",1643846132169,0.29196963,2677.4,2676.2,2.38107001]
["bitfinex","ETHUSD",1643846132370,1.58293278,2677.3,2676.2,2.38107001]
["bitfinex","ETHUSD",1643846132771,1.58293278,2677.3,2676.2,1.38107001]
["bitfinex","ETHUSD",1643846132970,0.29196963,2677.4,2676.2,2.38107001]
["bitfinex","ETHUSD",1643846133275,0.37901579,2677.0,2676.2,1.38107001]
["bitfinex","ETHUSD",1643846133469,0.37901579,2677.0,2676.2,2.38107001]
["bitfinex","ETHUSD",1643846133669,0.37901579,2677.0,2676.7,0.37747093]
["bitfinex","ETHUSD",1643846133870,0.37901579,2677.0,2676.7,0.34598563]
["bitfinex","ETHUSD",1643846134116,0.37901579,2677.0,2676.3,1.3]
["bitfinex","ETHUSD",1643846134516,0.37901579,2677.0,2676.3,1.0]
["bitfinex","ETHUSD",1643846134716,0.37901579,2677.0,2676.2,2.23393]
["bitfinex","ETHUSD",1643846134916,0.37901579,2677.0,2676.2,2.53393]
["bitfinex","ETHUSD",1643846135117,0.37901579,2677.0,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846135717,0.1,2677.4,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846135924,0.149546,2677.6,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846136219,0.336246,2677.6,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846136418,1.58276482,2677.5,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846136816,0.41921237,2676.9,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846137016,0.1867,2677.5,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846137217,1.58280227,2677.4,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846137869,0.149546,2677.6,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846138070,0.40261884,2677.2,2676.6,0.3823004]
["bitfinex","ETHUSD",1643846138671,0.40261884,2677.2,2676.3,1.3]
["bitfinex","ETHUSD",1643846138873,0.40261884,2677.2,2676.3,0.3]
["bitfinex","ETHUSD",1643846139071,0.40261884,2677.2,2676.3,1.0]
["bitfinex","ETHUSD",1643846139672,0.40261884,2677.2,2676.2,3.46758]
["bitfinex","ETHUSD",1643846139872,0.40261884,2677.2,2676.8,0.40305266]
["bitfinex","ETHUSD",1643846140073,0.40261884,2677.2,2676.5,0.93383]
["bitfinex","ETHUSD",1643846140474,0.40261884,2677.2,2676.5,1.23383]
["bitfinex","ETHUSD",1643846141275,0.40261884,2677.2,2676.5,1.53383]
["bitfinex","ETHUSD",1643846141515,0.40261884,2677.2,2676.6,1.86747]
["bitfinex","ETHUSD",1643846142316,0.40261884,2677.2,2676.7,0.44253991]
["bitfinex","ETHUSD",1643846143116,0.149546,2677.6,2676.7,0.44253991]
["bitfinex","ETHUSD",1643846143315,1.58275997,2677.5,2676.7,0.44253991]
["bitfinex","ETHUSD",1643846143915,0.4867,2677.8,2676.7,0.44253991]
["bitfinex","ETHUSD",1643846144116,0.19898119,2677.9,2676.7,0.74253991]
["bitfinex","ETHUSD",1643846144317,3.8023,2678.1,2676.7,0.74253991]
["bitfinex","ETHUSD",1643846144318,4.14718945,2678.1,2677.0,1.86715]
["bitfinex","ETHUSD",1643846144619,4.14718945,2678.1,2677.1,0.538]
["bitfinex","ETHUSD",1643846144815,4.14718945,2678.1,2677.2,0.13293034]
["bitfinex","ETHUSD",1643846145016,3.8023,2678.1,2677.2,0.13293034]
["bitfinex","ETHUSD",1643846145268,3.8023,2678.1,2677.3,0.71685004]
["bitfinex","ETHUSD",1643846145466,3.8023,2678.1,2677.3,1.01685004]
["bitfinex","ETHUSD",1643846145667,3.8023,2678.1,2677.3,0.3]
["bitfinex","ETHUSD",1643846145868,3.8023,2678.1,2677.4,0.93352]
["bitfinex","ETHUSD",1643846146070,0.40244183,2677.9,2677.2,0.43293034]
["bitfinex","ETHUSD",1643846146273,0.40244183,2677.9,2677.3,1.0]
["bitfinex","ETHUSD",1643846146469,3.8023,2678.1,2677.2,0.13293034]
["bitfinex","ETHUSD",1643846147472,0.35457823,2677.8,2677.2,0.13293034]
["bitfinex","ETHUSD",1643846147678,0.35457823,2677.8,2677.0,0.00536887]
["bitfinex","ETHUSD",1643846147873,4.34197224,2677.7,2677.0,0.00536887]
["bitfinex","ETHUSD",1643846148075,1.58260157,2677.6,2677.0,0.00536887]
["bitfinex","ETHUSD",1643846148273,0.1867,2677.5,2677.0,0.00536887]
["bitfinex","ETHUSD",1643846148874,1.58269556,2677.4,2677.0,0.00536887]
["bitfinex","ETHUSD",1643846149116,0.1867,2677.5,2677.0,0.00536887]
["bitfinex","ETHUSD",1643846149515,0.1867,2677.5,2676.1,0.93389]
["bitfinex","ETHUSD",1643846149715,0.1867,2677.5,2676.1,1.23389]
["bitfinex","ETHUSD",1643846149917,1.58271853,2677.4,2675.7,0.01287933]
["bitfinex","ETHUSD",1643846150118,1.58271853,2677.4,2675.3,3.33249997]
["bitfinex","ETHUSD",1643846150119,0.01299234,2677.1,2675.3,3.33249997]
["bitfinex","ETHUSD",1643846150317,0.1867,2677.0,2675.3,3.33249997]
["bitfinex","ETHUSD",1643846150516,0.1867,2677.0,2675.4,0.87995476]
["bitfinex","ETHUSD",1643846151117,0.41638975,2676.5,2676.2,0.44790003]
["bitfinex","ETHUSD",1643846151527,0.1867,2677.0,2676.2,0.44790003]
["bitfinex","ETHUSD",1643846152867,0.4424606,2676.6,2675.4,4.36012874]
["bitfinex","ETHUSD",1643846153268,0.1867,2677.0,2675.4,4.36012874]
["bitfinex","ETHUSD",1643846153669,0.1867,2677.0,2675.7,0.93408]
["bitfinex","ETHUSD",1643846153870,0.1867,2677.0,2675.7,1.23408]
["bitfinex","ETHUSD",1643846154072,4.468,2677.2,2675.8,1.8679]
["bitfinex","ETHUSD",1643846154073,0.1867,2677.1,2675.8,1.8679]
["bitfinex","ETHUSD",1643846154270,4.9717,2677.3,2676.5,0.7650303]
["bitfinex","ETHUSD",1643846154474,3.8204,2677.3,2676.6,0.42339839]
["bitfinex","ETHUSD",1643846154772,3.1458,2677.7,2676.7,0.93373]
["bitfinex","ETHUSD",1643846154773,1.2332,2677.7,2676.7,0.93373]
["bitfinex","ETHUSD",1643846155070,1.2332,2677.7,2676.9,1.8671]
["bitfinex","ETHUSD",1643846155269,3.2766,2677.9,2677.1,0.90892857]
["bitfinex","ETHUSD",1643846155471,3.869805,2678.0,2677.1,0.90892857]
["bitfinex","ETHUSD",1643846155670,4.23298417,2678.0,2677.6,0.34498165]
["bitfinex","ETHUSD",1643846155869,3.869805,2678.0,2676.9,3.4671]
["bitfinex","ETHUSD",1643846156270,3.869805,2678.0,2677.0,0.93355]
["bitfinex","ETHUSD",1643846156719,3.869805,2678.0,2677.0,1.93355]
["bitfinex","ETHUSD",1643846156917,0.149505,2678.0,2677.7,0.74501937]
["bitfinex","ETHUSD",1643846157118,0.2894681,2678.7,2677.7,1.04501937]
["bitfinex","ETHUSD",1643846157319,1.58186611,2678.6,2677.8,1.47137]
["bitfinex","ETHUSD",1643846157519,0.149476,2678.5,2677.8,1.47137]
["bitfinex","ETHUSD",1643846157723,3.07822558,2679.5,2677.8,1.47137]
["bitfinex","ETHUSD",1643846157724,0.0027681,2678.8,2677.8,1.4759312]
["bitfinex","ETHUSD",1643846157917,0.0027681,2678.8,2678.1,3.0]
["bitfinex","ETHUSD",1643846158118,12.1124,2679.6,2678.1,3.0]
["bitfinex","ETHUSD",1643846158119,0.0027681,2679.0,2678.6,0.75308618]
["bitfinex","ETHUSD",1643846158319,0.0027681,2679.0,2678.6,1.05308618]
["bitfinex","ETHUSD",1643846158519,0.1522121,2679.0,2678.6,1.25308618]
["bitfinex","ETHUSD",1643846158819,0.1522121,2679.0,2678.6,1.79108618]
["bitfinex","ETHUSD",1643846159019,0.149444,2679.0,2678.6,1.038]
["bitfinex","ETHUSD",1643846159520,0.149444,2679.0,2678.7,0.35906235]
["bitfinex","ETHUSD",1643846159721,0.149444,2679.0,2678.7,0.89706235]
["bitfinex","ETHUSD",1643846159918,0.149444,2679.0,2678.7,1.89706235]
["bitfinex","ETHUSD",1643846160366,0.149444,2679.0,2678.7,0.89706235]
["bitfinex","ETHUSD",1643846161368,0.149444,2679.0,2678.7,0.35906235]
["bitfinex","ETHUSD",1643846161566,1.58158708,2678.9,2678.7,0.35906235]
["bitfinex","ETHUSD",1643846162167,0.149444,2679.0,2678.7,0.35906235]
["bitfinex","ETHUSD",1643846163369,0.149444,2679.0,2678.7,0.65906235]
["bitfinex","ETHUSD",1643846164020,0.149444,2679.0,2678.8,2.27192982]
["bitfinex","ETHUSD",1643846164225,0.0027681,2679.2,2678.8,4.39776181]
["bitfinex","ETHUSD",1643846164431,1.1256,2680.1,2678.8,4.39776181]
["bitfinex","ETHUSD",1643846164432,0.1865,2680.0,2678.9,2.998]
["bitfinex","ETHUSD",1643846164626,4.18764776,2680.5,2679.0,2.92316258]
["bitfinex","ETHUSD",1643846164627,1.58108573,2679.9,2679.0,2.92316258]
["bitfinex","ETHUSD",1643846164824,1.58108573,2679.8,2679.4,0.01236718]
["bitfinex","ETHUSD",1643846165021,0.89186206,2680.6,2679.4,0.01236718]
["bitfinex","ETHUSD",1643846165224,1.58087695,2680.5,2679.4,2.84183672]
["bitfinex","ETHUSD",1643846165426,0.89186206,2680.4,2679.5,1.0]
["bitfinex","ETHUSD",1643846165622,0.149394,2680.1,2679.5,1.0]
["bitfinex","ETHUSD",1643846165825,1.58087695,2680.0,2679.4,3.46522]
["bitfinex","ETHUSD",1643846166023,1.58087695,2680.0,2679.4,4.54244819]
["bitfinex","ETHUSD",1643846166221,1.58087695,2680.0,2679.5,1.0]
["bitfinex","ETHUSD",1643846166621,1.58087695,2679.9,2679.5,1.0]
["bitfinex","ETHUSD",1643846166822,1.58087695,2679.8,2679.4,3.46522]
["bitfinex","ETHUSD",1643846167023,0.1865,2680.4,2679.4,2.46522]
["bitfinex","ETHUSD",1643846167328,0.1865,2680.4,2679.5,1.69584502]
["bitfinex","ETHUSD",1643846167329,1.58092152,2680.3,2679.5,1.69584502]
["bitfinex","ETHUSD",1643846167523,0.89186206,2680.4,2680.2,0.42053681]
["bitfinex","ETHUSD",1643846167764,0.89186206,2680.4,2679.5,0.69584502]
["bitfinex","ETHUSD",1643846167765,1.58093316,2680.3,2679.5,1.69584502]
["bitfinex","ETHUSD",1643846168367,1.58093316,2680.2,2679.7,0.9326]
["bitfinex","ETHUSD",1643846168570,0.1865,2680.8,2679.7,3.9326]
["bitfinex","ETHUSD",1643846168767,1.58072103,2680.7,2680.6,0.73020915]
["bitfinex","ETHUSD",1643846168968,1.58072103,2680.7,2680.1,1.448]
["bitfinex","ETHUSD",1643846169168,0.89186206,2681.3,2680.1,5.57728866]
["bitfinex","ETHUSD",1643846169369,1.58039548,2681.2,2680.1,5.57728866]
["bitfinex","ETHUSD",1643846169767,1.58039548,2681.2,2680.5,0.93231]
["bitfinex","ETHUSD",1643846169973,0.39598646,2681.0,2680.5,0.93231]
["bitfinex","ETHUSD",1643846170175,0.39598646,2681.0,2680.1,1.0]
["bitfinex","ETHUSD",1643846170176,3.76689548,2680.9,2680.1,1.0]
["bitfinex","ETHUSD",1643846170480,3.76689548,2680.9,2679.6,0.03819997]
["bitfinex","ETHUSD",1643846170481,1.59281749,2680.8,2679.6,0.03819997]
["bitfinex","ETHUSD",1643846170669,1.83633112,2681.4,2679.6,3.18370964]
["bitfinex","ETHUSD",1643846170670,1.58039548,2680.7,2679.6,3.18370964]
["bitfinex","ETHUSD",1643846170867,1.58039548,2680.7,2679.7,1.0]
["bitfinex","ETHUSD",1643846171068,1.58039548,2680.9,2679.9,0.71161285]
["bitfinex","ETHUSD",1643846171269,1.58039548,2680.8,2680.0,0.3]
["bitfinex","ETHUSD",1643846171533,0.32628526,2680.7,2680.4,0.3212123]
["bitfinex","ETHUSD",1643846171718,1.58039548,2680.6,2680.0,0.3]
["bitfinex","ETHUSD",1643846172219,1.58039548,2680.5,2680.0,0.3]
["bitfinex","ETHUSD",1643846172418,0.1865,2681.0,2680.0,0.3]
["bitfinex","ETHUSD",1643846172621,1.58055318,2680.9,2680.0,0.3]
["bitfinex","ETHUSD",1643846172818,1.58055318,2680.8,2680.6,0.36690521]
["bitfinex","ETHUSD",1643846173218,1.58055318,2680.7,2680.6,0.36690521]
["bitfinex","ETHUSD",1643846173419,0.1865,2681.2,2680.6,0.36690521]
["bitfinex","ETHUSD",1643846173619,1.58055318,2681.1,2680.6,0.36690521]
["bitfinex","ETHUSD",1643846173821,0.1864,2681.3,2679.3,4.1345364]
["bitfinex","ETHUSD",1643846173822,1.58055318,2681.0,2679.3,4.1345364]
["bitfinex","ETHUSD",1643846174020,2.41180381,2681.5,2679.6,2.49687964]
["bitfinex","ETHUSD",1643846174021,1.58055318,2680.9,2679.6,2.49687964]
["bitfinex","ETHUSD",1643846174220,1.58055318,2680.8,2679.6,2.49687964]
["bitfinex","ETHUSD",1643846174420,1.58055318,2680.7,2679.6,2.49687964]
["bitfinex","ETHUSD",1643846174623,1.58055318,2680.6,2679.6,2.49687964]
["bitfinex","ETHUSD",1643846174822,0.35679302,2680.8,2680.4,0.3466186]
["bitfinex","ETHUSD",1643846175022,1.58055573,2680.7,2680.4,0.3466186]
["bitfinex","ETHUSD",1643846175271,1.58055573,2680.7,2679.7,2.16507]
["bitfinex","ETHUSD",1643846175467,1.58055573,2680.7,2679.7,2.46507]
["bitfinex","ETHUSD",1643846175668,1.58055573,2680.7,2679.7,3.46507]
["bitfinex","ETHUSD",1643846175870,1.58055573,2680.7,2679.7,1.77910479]
["bitfinex","ETHUSD",1643846176168,1.58055573,2680.7,2679.9,0.92345496]
["bitfinex","ETHUSD",1643846176369,1.58055573,2680.7,2679.9,1.85597496]
["bitfinex","ETHUSD",1643846177168,1.58055573,2680.7,2680.0,0.3]
["bitfinex","ETHUSD",1643846177368,1.58055573,2680.6,2680.0,0.3]
["bitfinex","ETHUSD",1643846177569,0.1865,2681.1,2680.0,0.3]
["bitfinex","ETHUSD",1643846177774,1.58059011,2681.0,2680.0,0.3]
["bitfinex","ETHUSD",1643846178172,0.37999265,2680.8,2680.5,0.42218448]
["bitfinex","ETHUSD",1643846178372,1.58059011,2680.7,2680.5,0.42218448]
["bitfinex","ETHUSD",1643846178771,1.58059011,2680.7,2680.0,1.3]
["bitfinex","ETHUSD",1643846179023,1.58059011,2680.7,2680.0,0.3]
["bitfinex","ETHUSD",1643846179225,1.58059011,2680.7,2680.0,1.3]
["bitfinex","ETHUSD",1643846179423,1.58059011,2680.7,2680.0,0.3]
["bitfinex","ETHUSD",1643846179620,1.58059011,2680.7,2679.9,1.3]
["bitfinex","ETHUSD",1643846179821,1.58059011,2680.7,2679.9,0.3]
["bitfinex","ETHUSD",1643846180021,1.58059011,2680.7,2679.6,0.47113031]
["bitfinex","ETHUSD",1643846180338,0.00276763,2680.6,2680.1,0.44302443]
["bitfinex","ETHUSD",1643846181024,1.58335774,2680.7,2680.1,0.74302443]
["bitfinex","ETHUSD",1643846181222,1.58335774,2680.7,2679.6,0.17113031]
["bitfinex","ETHUSD",1643846181425,4.05784682,2680.7,2679.6,0.17113031]
["bitfinex","ETHUSD",1643846181623,4.05784682,2680.7,2679.6,0.47113031]
["bitfinex","ETHUSD",1643846181624,1.58059011,2680.6,2679.6,0.47113031]
["bitfinex","ETHUSD",1643846181823,0.00276763,2680.5,2679.6,0.47113031]
["bitfinex","ETHUSD",1643846182023,0.00276763,2680.5,2679.6,0.17113031]
["bitfinex","ETHUSD",1643846182327,1.58335774,2680.5,2679.6,0.17113031]
["bitfinex","ETHUSD",1643846182773,1.58335774,2680.5,2679.7,0.44420036]
["bitfinex","ETHUSD",1643846182774,0.32845544,2680.1,2679.7,0.44420036]
["bitfinex","ETHUSD",1643846182979,0.00276763,2680.5,2679.7,0.44420036]
["bitfinex","ETHUSD",1643846183175,1.58352355,2680.5,2679.7,0.44420036]
["bitfinex","ETHUSD",1643846183476,1.58352355,2680.5,2679.6,0.17113031]
["bitfinex","ETHUSD",1643846183676,1.77002355,2680.5,2679.6,0.17113031]
["bitfinex","ETHUSD",1643846183878,1.58075592,2680.4,2679.6,0.17113031]
["bitfinex","ETHUSD",1643846184076,0.00276763,2680.3,2679.6,0.17113031]
["bitfinex","ETHUSD",1643846184479,0.38168931,2679.9,2679.6,0.58295001]
["bitfinex","ETHUSD",1643846184676,0.38168931,2679.9,2679.6,0.17113031]
["bitfinex","ETHUSD",1643846185076,0.38168931,2679.9,2679.0,1.5454619]
["bitfinex","ETHUSD",1643846185279,0.00276763,2679.8,2679.0,1.53281]
["bitfinex","ETHUSD",1643846185485,0.00276763,2679.8,2679.0,0.93281]
["bitfinex","ETHUSD",1643846185678,0.00276763,2679.8,2679.5,0.36550118]
["bitfinex","ETHUSD",1643846185879,0.38168931,2679.9,2679.5,0.36550118]
["bitfinex","ETHUSD",1643846185880,1.12846763,2680.4,2679.5,0.36550118]
["bitfinex","ETHUSD",1643846186179,1.58081891,2680.3,2679.5,0.36550118]
["bitfinex","ETHUSD",1643846186379,0.00276763,2680.2,2679.5,0.36550118]
["bitfinex","ETHUSD",1643846186819,0.00276763,2680.2,2679.5,0.66550118]
["bitfinex","ETHUSD",1643846187018,0.00276763,2680.2,2679.0,0.93281]
["bitfinex","ETHUSD",1643846187319,0.00276763,2680.2,2679.0,1.53281]
["bitfinex","ETHUSD",1643846187519,1.58358654,2680.2,2679.0,1.53281]
["bitfinex","ETHUSD",1643846187920,0.43227914,2680.0,2679.7,0.44536825]
["bitfinex","ETHUSD",1643846188323,0.43227914,2680.0,2679.3,0.93275]
["bitfinex","ETHUSD",1643846188519,0.43227914,2680.0,2679.3,0.6]
["bitfinex","ETHUSD",1643846188719,0.43227914,2680.0,2679.3,0.3]
["bitfinex","ETHUSD",1643846189118,0.43227914,2680.0,2678.9,1.0126231]
["bitfinex","ETHUSD",1643846189321,0.00276763,2679.9,2679.6,0.40726428]
["bitfinex","ETHUSD",1643846189819,1.5836144,2680.3,2679.6,0.40726428]
["bitfinex","ETHUSD",1643846190773,0.43494118,2679.9,2679.0,0.82172896]
["bitfinex","ETHUSD",1643846190971,0.00276763,2679.8,2679.0,1.12172896]
["bitfinex","ETHUSD",1643846192068,1.58360399,2680.3,2679.1,0.93282]
["bitfinex","ETHUSD",1643846192269,1.58360399,2680.3,2679.2,0.3]
["bitfinex","ETHUSD",1643846192867,1.58360399,2680.3,2679.7,0.38042755]
["bitfinex","ETHUSD",1643846194127,0.40019528,2680.0,2679.2,0.3]
["bitfinex","ETHUSD",1643846194328,1.58360399,2679.9,2679.2,0.3]
["bitfinex","ETHUSD",1643846194726,1.58360399,2679.9,2678.8,2.16564]
["bitfinex","ETHUSD",1643846194926,1.58083636,2679.8,2678.8,2.46564]
["bitfinex","ETHUSD",1643846195125,0.00276763,2679.7,2678.8,2.46564]
["bitfinex","ETHUSD",1643846195327,0.00276763,2679.7,2679.0,1.06429132]
["bitfinex","ETHUSD",1643846195528,0.00276763,2679.7,2679.0,1.36429132]
["bitfinex","ETHUSD",1643846195727,1.58360399,2680.0,2679.6,0.41024661]
["bitfinex","ETHUSD",1643846195931,1.58360399,2680.0,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846196127,1.58083636,2679.9,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846196328,0.00276763,2680.2,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846196930,1.58358568,2680.3,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846197974,2.28894774,2680.3,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846198175,2.28618011,2680.2,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846198375,1.58081805,2680.2,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846198579,2.28618011,2680.2,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846199475,2.28618011,2680.1,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846199675,1.58081805,2680.0,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846199875,1.58081805,2679.9,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846200076,1.58081805,2679.8,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846200476,0.70536206,2680.1,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846200976,0.70536206,2680.0,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846201377,2.28618011,2680.0,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846201621,1.58081805,2679.9,2679.7,0.38729364]
["bitfinex","ETHUSD",1643846201824,1.58081805,2679.9,2679.7,0.68729364]
["bitfinex","ETHUSD",1643846202021,11.27602539,2680.6,2679.7,0.68729364]
["bitfinex","ETHUSD",1643846202022,1.58358568,2680.3,2679.7,0.68729364]
["bitfinex","ETHUSD",1643846202222,1.5804698,2680.2,2679.7,0.68729364]
["bitfinex","ETHUSD",1643846202423,1.5804698,2680.1,2679.7,0.68729364]
["bitfinex","ETHUSD",1643846202627,1.5804698,2680.0,2679.7,0.68729364]
["bitfinex","ETHUSD",1643846202823,0.00276763,2680.5,2679.7,0.68729364]
["bitfinex","ETHUSD",1643846203023,1.58324725,2680.5,2680.4,0.36501526]
["bitfinex","ETHUSD",1643846203223,1.58047962,2680.5,2680.4,0.3]
["bitfinex","ETHUSD",1643846203624,1.58047962,2680.5,2679.7,1.93264]
["bitfinex","ETHUSD",1643846203831,0.00276763,2680.4,2679.7,2.53264]
["bitfinex","ETHUSD",1643846205269,0.00276763,2680.4,2679.9,0.3]
["bitfinex","ETHUSD",1643846205471,0.00276763,2680.4,2679.7,2.53264]
["bitfinex","ETHUSD",1643846206671,1.20838854,2680.5,2679.7,2.53264]
["bitfinex","ETHUSD",1643846206872,0.0027701,2680.4,2679.8,0.43386793]
["bitfinex","ETHUSD",1643846207074,0.0027701,2680.4,2680.3,0.4134539]
["bitfinex","ETHUSD",1643846207572,1.20838854,2680.5,2680.3,0.4134539]
["bitfinex","ETHUSD",1643846208371,1.20838854,2680.5,2679.7,2.53264]
["bitfinex","ETHUSD",1643846208572,0.0027701,2680.4,2680.0,0.3]
["bitfinex","ETHUSD",1643846208772,0.0027701,2680.4,2679.7,2.53264]
["bitfinex","ETHUSD",1643846209620,0.0027701,2680.4,2680.1,0.73983735]
["bitfinex","ETHUSD",1643846209819,1.20838854,2680.5,2680.1,0.73983735]
["bitfinex","ETHUSD",1643846210221,1.20838854,2680.5,2680.1,1.33983735]
["bitfinex","ETHUSD",1643846211321,1.20838854,2680.5,2680.1,0.6]
["bitfinex","ETHUSD",1643846211525,1.20838854,2680.5,2680.1,0.3]
["bitfinex","ETHUSD",1643846211721,0.0027701,2680.7,2680.0,1.53255]
["bitfinex","ETHUSD",1643846212026,2.37286352,2681.4,2680.0,1.53255]
["bitfinex","ETHUSD",1643846212027,0.1865,2681.4,2680.6,0.01264137]
["bitfinex","ETHUSD",1643846212223,0.149355,2682.4,2680.6,0.01264137]
["bitfinex","ETHUSD",1643846212224,0.1864,2681.9,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846212522,0.1864,2681.9,2681.8,0.44747877]
["bitfinex","ETHUSD",1643846212523,0.09497693,2681.9,2681.8,0.44747877]
["bitfinex","ETHUSD",1643846212790,0.89176206,2682.2,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846212981,0.70536206,2682.1,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846213181,0.89176206,2682.0,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846213381,0.70536206,2682.0,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846213583,0.1864,2681.9,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846213782,0.89176206,2682.0,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846214185,0.1864,2682.0,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846214583,3.98019108,2681.8,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846215183,3.6,2681.8,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846215783,0.1914,2682.1,2681.7,0.78762036]
["bitfinex","ETHUSD",1643846216085,0.1864,2682.1,2681.8,0.34806564]
["bitfinex","ETHUSD",1643846216384,0.1864,2682.1,2681.3,0.9321]
["bitfinex","ETHUSD",1643846216627,0.01294599,2682.0,2680.9,0.00743256]
["bitfinex","ETHUSD",1643846216834,0.01217052,2681.3,2680.9,0.00743256]
["bitfinex","ETHUSD",1643846217628,10.2181,2681.9,2680.9,0.00743256]
["bitfinex","ETHUSD",1643846217629,0.1864,2682.2,2681.2,3.01265254]
["bitfinex","ETHUSD",1643846217827,0.1864,2682.2,2682.1,0.01298741]
["bitfinex","ETHUSD",1643846218029,1.085272,2682.6,2682.1,0.00298741]
["bitfinex","ETHUSD",1643846218427,1.085272,2682.6,2682.2,0.51972108]
["bitfinex","ETHUSD",1643846218627,1.085272,2682.6,2682.3,0.68164769]
["bitfinex","ETHUSD",1643846218827,1.085272,2682.6,2682.3,0.98164769]
["bitfinex","ETHUSD",1643846219330,1.085272,2682.6,2682.3,1.98164769]
["bitfinex","ETHUSD",1643846219527,1.085272,2682.6,2682.3,0.98164769]
["bitfinex","ETHUSD",1643846219728,1.085272,2682.6,2682.3,1.98164769]
["bitfinex","ETHUSD",1643846219927,1.035272,2682.6,2682.3,1.98164769]
["bitfinex","ETHUSD",1643846220370,1.035272,2682.6,2682.3,0.98164769]
["bitfinex","ETHUSD",1643846220569,1.035272,2682.6,2682.3,1.98164769]
["bitfinex","ETHUSD",1643846221173,4.86224454,2682.4,2681.4,0.1863]
["bitfinex","ETHUSD",1643846221372,4.86224454,2682.4,2680.5,0.1864]
["bitfinex","ETHUSD",1643846221373,2.11209131,2681.5,2680.5,0.1864]
["bitfinex","ETHUSD",1643846221769,2.11209131,2681.5,2680.2,3.4837]
["bitfinex","ETHUSD",1643846221770,3.8134,2681.4,2680.3,1.11885]
["bitfinex","ETHUSD",1643846222170,3.8134,2681.4,2680.8,0.76748906]
["bitfinex","ETHUSD",1643846222771,3.8134,2681.4,2680.9,0.3]
["bitfinex","ETHUSD",1643846223173,0.1865,2682.0,2681.0,0.448]
["bitfinex","ETHUSD",1643846223376,1.1419,2682.1,2681.0,0.9344]
["bitfinex","ETHUSD",1643846223571,3.6632,2682.2,2681.0,5.0625922]
["bitfinex","ETHUSD",1643846223771,3.6632,2682.2,2681.3,0.7949996]
["bitfinex","ETHUSD",1643846224222,0.33125379,2681.9,2681.5,0.4408644]
["bitfinex","ETHUSD",1643846224421,3.6632,2682.2,2681.5,0.4408644]
["bitfinex","ETHUSD",1643846224625,3.6632,2682.2,2681.5,0.7408644]
["bitfinex","ETHUSD",1643846224821,3.6632,2682.2,2681.5,1.0408644]
["bitfinex","ETHUSD",1643846225422,0.38517238,2682.1,2681.5,1.0408644]
["bitfinex","ETHUSD",1643846225622,3.6632,2682.2,2681.5,1.0408644]
["bitfinex","ETHUSD",1643846225822,3.6632,2682.2,2681.5,0.4408644]
["bitfinex","ETHUSD",1643846226625,4.05100586,2682.2,2681.5,0.4408644]
["bitfinex","ETHUSD",1643846226829,4.05100586,2682.2,2681.5,1.3729144]
["bitfinex","ETHUSD",1643846227228,4.05377452,2682.2,2681.5,1.9729144]
["bitfinex","ETHUSD",1643846227627,3.66596866,2682.2,2681.5,1.9729144]
["bitfinex","ETHUSD",1643846228669,3.66596866,2682.2,2682.0,0.3240093]
["bitfinex","ETHUSD",1643846228870,3.6632,2682.2,2682.0,0.3240093]
["bitfinex","ETHUSD",1643846229272,3.6632,2682.2,2681.5,1.53205]
["bitfinex","ETHUSD",1643846229468,3.66596866,2682.2,2681.5,1.53205]
["bitfinex","ETHUSD",1643846230469,3.66596866,2682.2,2681.5,2.06905]
["bitfinex","ETHUSD",1643846230669,3.66596866,2682.2,2681.9,0.3383904]
["bitfinex","ETHUSD",1643846230871,3.6632,2682.2,2681.9,0.3383904]
["bitfinex","ETHUSD",1643846231168,3.6632,2682.2,2681.9,0.6383904]
["bitfinex","ETHUSD",1643846231618,0.41671783,2682.3,2681.9,0.6383904]
["bitfinex","ETHUSD",1643846232020,0.298542,2682.4,2681.9,0.6383904]
["bitfinex","ETHUSD",1643846232220,1.035272,2682.6,2681.9,1.4753904]
["bitfinex","ETHUSD",1643846232221,1.03804066,2682.6,2681.9,1.4753904]
["bitfinex","ETHUSD",1643846232818,1.035272,2682.6,2681.9,1.4753904]
["bitfinex","ETHUSD",1643846233022,1.41118894,2682.6,2681.9,1.4753904]
["bitfinex","ETHUSD",1643846233220,1.41118894,2682.6,2682.1,2.16349]
["bitfinex","ETHUSD",1643846233421,1.41118894,2682.6,2682.2,0.537]
["bitfinex","ETHUSD",1643846233822,1.41118894,2682.6,2682.2,1.537]
["bitfinex","ETHUSD",1643846234021,1.41118894,2682.6,2682.2,0.537]
["bitfinex","ETHUSD",1643846234221,1.41118894,2682.6,2682.2,1.537]
["bitfinex","ETHUSD",1643846234422,1.41118894,2682.6,2682.2,0.537]
["bitfinex","ETHUSD",1643846234820,1.41118894,2682.6,2682.1,1.86349]
["bitfinex","ETHUSD",1643846235026,1.41118894,2682.6,2681.9,0.8753904]
["bitfinex","ETHUSD",1643846235474,1.035272,2682.6,2681.9,0.8753904]
["bitfinex","ETHUSD",1643846235672,1.035272,2682.6,2681.9,1.1753904]
["bitfinex","ETHUSD",1643846235874,1.035272,2682.6,2681.9,1.4753904]
["bitfinex","ETHUSD",1643846236773,1.37274104,2682.6,2681.9,1.4753904]
["bitfinex","ETHUSD",1643846238876,1.035272,2682.6,2682.0,0.9319]
["bitfinex","ETHUSD",1643846239825,1.035272,2682.6,2682.4,0.39742791]
["bitfinex","ETHUSD",1643846240025,1.035272,2682.6,2682.0,0.9319]
["bitfinex","ETHUSD",1643846241427,1.035272,2682.6,2682.1,0.3514843]
["bitfinex","ETHUSD",1643846241630,0.1864,2683.2,2682.5,0.01241077]
["bitfinex","ETHUSD",1643846241830,0.1864,2683.6,2682.7,0.00605753]
["bitfinex","ETHUSD",1643846242028,0.0027707,2683.2,2682.8,0.537]
["bitfinex","ETHUSD",1643846242434,1.5788074,2683.8,2683.0,3.0]
["bitfinex","ETHUSD",1643846242630,1.5788074,2683.8,2683.2,3.9312217]
["bitfinex","ETHUSD",1643846242881,0.149173,2683.8,2683.4,2.79339]
["bitfinex","ETHUSD",1643846243078,3.07173262,2684.5,2683.7,3.0]
["bitfinex","ETHUSD",1643846243280,3.07173262,2684.5,2683.8,1.537]
["bitfinex","ETHUSD",1643846243479,0.04343595,2684.5,2683.8,1.54369335]
["bitfinex","ETHUSD",1643846243712,2.07386512,2685.2,2683.8,1.54369335]
["bitfinex","ETHUSD",1643846243713,0.1862,2685.2,2684.0,3.00479287]
["bitfinex","ETHUSD",1643846243979,0.1862,2685.3,2685.2,0.44998524]
["bitfinex","ETHUSD",1643846244179,0.00277207,2685.6,2685.2,0.74998524]
["bitfinex","ETHUSD",1643846244777,1.085272,2685.8,2685.2,0.74998524]
["bitfinex","ETHUSD",1643846244982,2.56493112,2686.5,2685.2,0.74998524]
["bitfinex","ETHUSD",1643846244983,0.1861,2686.4,2685.4,0.81965587]
["bitfinex","ETHUSD",1643846245185,4.38833112,2686.8,2685.4,0.81965587]
["bitfinex","ETHUSD",1643846245186,3.0,2686.8,2685.6,0.01278347]
["bitfinex","ETHUSD",1643846245379,2.43743936,2686.8,2685.9,14.217]
["bitfinex","ETHUSD",1643846245582,4.0231,2687.6,2685.9,14.217]
["bitfinex","ETHUSD",1643846245583,1.11695992,2687.5,2686.2,0.01218914]
["bitfinex","ETHUSD",1643846245777,0.186,2687.5,2686.2,0.01772319]
["bitfinex","ETHUSD",1643846245978,0.93095992,2687.7,2686.5,0.93015]
["bitfinex","ETHUSD",1643846246176,0.93095992,2687.7,2687.3,0.36558605]
["bitfinex","ETHUSD",1643846246177,0.186,2687.6,2687.3,0.36558605]
["bitfinex","ETHUSD",1643846246376,0.93095992,2687.7,2687.3,0.36558605]
["bitfinex","ETHUSD",1643846246634,0.93095992,2687.7,2687.4,0.537]
["bitfinex","ETHUSD",1643846246837,0.93095992,2687.7,2686.6,3.0]
["bitfinex","ETHUSD",1643846246838,0.93095992,2688.0,2687.5,0.537]
["bitfinex","ETHUSD",1643846247031,0.01248074,2688.1,2687.6,0.537]
["bitfinex","ETHUSD",1643846247231,0.01248074,2688.1,2687.8,0.32522875]
["bitfinex","ETHUSD",1643846247429,0.32179029,2688.3,2687.8,0.32522875]
["bitfinex","ETHUSD",1643846247630,0.186,2688.4,2687.8,0.32522875]
["bitfinex","ETHUSD",1643846247832,0.93095992,2688.6,2687.8,0.32522875]
["bitfinex","ETHUSD",1643846248031,0.1859,2688.5,2687.8,0.32522875]
["bitfinex","ETHUSD",1643846248233,0.1859,2688.6,2687.8,0.62522875]
["bitfinex","ETHUSD",1643846248430,0.1859,2688.7,2687.8,0.62522875]
["bitfinex","ETHUSD",1643846248732,0.1859,2688.7,2688.3,0.39981651]
["bitfinex","ETHUSD",1643846248931,2.01623192,2689.1,2687.9,0.00415645]
["bitfinex","ETHUSD",1643846248932,0.37063528,2688.2,2687.9,0.00415645]
["bitfinex","ETHUSD",1643846249229,0.37063528,2688.2,2688.1,0.38960626]
["bitfinex","ETHUSD",1643846249431,0.37063528,2688.2,2688.1,0.537]
["bitfinex","ETHUSD",1643846249632,0.37063528,2688.2,2687.5,2.40137014]
["bitfinex","ETHUSD",1643846249930,0.37063528,2688.2,2687.2,0.80645021]
["bitfinex","ETHUSD",1643846250377,0.37063528,2688.2,2687.9,0.35005494]
["bitfinex","ETHUSD",1643846250784,0.37063528,2688.2,2687.5,0.537]
["bitfinex","ETHUSD",1643846251180,0.37063528,2688.2,2687.5,0.837]
["bitfinex","ETHUSD",1643846251380,0.37063528,2688.2,2687.5,1.137]
["bitfinex","ETHUSD",1643846251779,0.37063528,2688.2,2687.6,0.34260289]
["bitfinex","ETHUSD",1643846251979,0.37063528,2688.2,2687.7,0.537]
["bitfinex","ETHUSD",1643846252182,0.37063528,2688.2,2687.5,0.6]
["bitfinex","ETHUSD",1643846252379,0.37063528,2688.2,2687.7,1.16038475]
["bitfinex","ETHUSD",1643846252780,0.37063528,2688.2,2687.7,0.3]
["bitfinex","ETHUSD",1643846252979,0.37063528,2688.2,2687.2,0.1897041]
["bitfinex","ETHUSD",1643846253182,0.37063528,2688.2,2687.2,0.186]
["bitfinex","ETHUSD",1643846253383,0.42212018,2688.0,2687.5,0.41565169]
["bitfinex","ETHUSD",1643846253580,0.186,2687.9,2687.5,0.41565169]
["bitfinex","ETHUSD",1643846254026,0.186,2687.9,2686.6,0.19000338]
["bitfinex","ETHUSD",1643846254226,0.186,2687.9,2686.6,0.00400338]
["bitfinex","ETHUSD",1643846255029,0.41366602,2687.4,2686.9,0.34673388]
["bitfinex","ETHUSD",1643846255228,0.186,2687.9,2686.9,0.34673388]
["bitfinex","ETHUSD",1643846256327,0.35860504,2687.5,2686.6,0.00400338]
["bitfinex","ETHUSD",1643846256529,3.0,2687.3,2686.6,0.00400338]
["bitfinex","ETHUSD",1643846256727,0.186,2687.4,2686.6,0.00400338]
["bitfinex","ETHUSD",1643846256728,0.446,2687.2,2686.6,0.00400338]
["bitfinex","ETHUSD",1643846257430,0.00276929,2687.3,2686.6,0.00400338]
["bitfinex","ETHUSD",1643846257630,0.00276929,2687.3,2686.6,0.0125718]
["bitfinex","ETHUSD",1643846257881,0.00276929,2687.6,2686.6,2.79872882]
["bitfinex","ETHUSD",1643846258079,0.00276929,2687.6,2686.6,3.39872882]
["bitfinex","ETHUSD",1643846258280,0.00276929,2687.6,2686.7,1.0]
["bitfinex","ETHUSD",1643846258478,0.37063528,2688.2,2687.2,0.43117082]
["bitfinex","ETHUSD",1643846258479,0.36653323,2687.7,2687.2,0.43117082]
["bitfinex","ETHUSD",1643846258683,0.36653323,2687.7,2686.7,1.3]
["bitfinex","ETHUSD",1643846258878,0.18876929,2688.1,2687.0,0.3]
["bitfinex","ETHUSD",1643846259078,0.00276929,2687.6,2687.0,0.3]
["bitfinex","ETHUSD",1643846259279,0.00276929,2687.6,2686.9,1.0]
["bitfinex","ETHUSD",1643846259678,0.00276929,2688.1,2686.8,1.0]
["bitfinex","ETHUSD",1643846259879,0.36724151,2687.9,2687.3,0.33027933]
["bitfinex","ETHUSD",1643846260078,0.36724151,2687.9,2687.1,0.35257716]
["bitfinex","ETHUSD",1643846260279,0.00276929,2687.8,2687.1,0.35257716]
["bitfinex","ETHUSD",1643846260479,0.00276929,2687.8,2687.1,0.65257716]
["bitfinex","ETHUSD",1643846260878,0.01486294,2688.1,2687.1,0.65257716]
["bitfinex","ETHUSD",1643846261081,0.00276929,2688.1,2687.1,0.65257716]
["bitfinex","ETHUSD",1643846261532,0.3867112,2688.1,2687.2,0.89706413]
["bitfinex","ETHUSD",1643846261731,0.00276929,2688.1,2687.2,0.89706413]
["bitfinex","ETHUSD",1643846261935,0.00276929,2688.1,2687.2,2.42707413]
["bitfinex","ETHUSD",1643846262830,0.00276929,2688.1,2687.7,0.35791059]
["bitfinex","ETHUSD",1643846263030,0.37063528,2688.2,2687.7,0.35791059]
["bitfinex","ETHUSD",1643846263230,0.37063528,2688.2,2687.7,0.65791059]
["bitfinex","ETHUSD",1643846264231,0.37063528,2688.2,2687.7,0.35791059]
["bitfinex","ETHUSD",1643846264431,0.37063528,2688.2,2687.3,0.3]
["bitfinex","ETHUSD",1643846264632,0.37063528,2688.2,2687.2,2.12707413]
["bitfinex","ETHUSD",1643846264833,0.00276929,2688.1,2687.7,0.37175997]
["bitfinex","ETHUSD",1643846265475,0.37063528,2688.2,2687.7,0.37175997]
["bitfinex","ETHUSD",1643846266174,0.37063528,2688.2,2687.7,0.67175997]
["bitfinex","ETHUSD",1643846266378,0.37063528,2688.2,2687.7,1.46297772]
["bitfinex","ETHUSD",1643846267376,0.37063528,2688.2,2687.7,6.00249423]
["bitfinex","ETHUSD",1643846267777,0.37063528,2688.2,2687.8,1.0]
["bitfinex","ETHUSD",1643846268176,0.3686467,2688.2,2687.8,1.0]
["bitfinex","ETHUSD",1643846268775,0.3686467,2688.2,2687.8,1.1131944]
["bitfinex","ETHUSD",1643846269031,0.3686467,2688.2,2687.9,0.186]
["bitfinex","ETHUSD",1643846269228,0.3686467,2688.2,2688.0,2.45921]
["bitfinex","ETHUSD",1643846269427,0.3686467,2688.2,2688.0,3.45921]
["bitfinex","ETHUSD",1643846269829,0.3686467,2688.2,2688.1,0.13293034]
["bitfinex","ETHUSD",1643846270229,0.3686467,2688.2,2688.1,1.13293034]
["bitfinex","ETHUSD",1643846270628,0.3686467,2688.2,2688.1,1.43293034]
["bitfinex","ETHUSD",1643846270829,0.3686467,2688.2,2688.0,0.00594627]
["bitfinex","ETHUSD",1643846271031,0.3686467,2688.2,2687.7,0.37175997]
["bitfinex","ETHUSD",1643846271634,0.3686467,2688.2,2687.1,0.186]
["bitfinex","ETHUSD",1643846271829,0.3686467,2688.2,2687.2,0.76203801]
["bitfinex","ETHUSD",1643846271830,0.37141599,2688.2,2687.2,0.76203801]
["bitfinex","ETHUSD",1643846272232,0.186,2688.1,2687.2,0.76203801]
["bitfinex","ETHUSD",1643846272431,0.00276929,2688.0,2687.2,1.69205801]
["bitfinex","ETHUSD",1643846272629,0.00276929,2688.0,2687.9,0.38951482]
["bitfinex","ETHUSD",1643846272874,0.00276929,2688.0,2687.2,2.29205801]
["bitfinex","ETHUSD",1643846273074,0.00276929,2688.1,2687.2,2.29205801]
["bitfinex","ETHUSD",1643846273880,0.00276929,2688.1,2687.6,0.37786037]
["bitfinex","ETHUSD",1643846274074,0.3686467,2688.2,2687.6,0.37786037]
["bitfinex","ETHUSD",1643846274075,0.3686467,2688.2,2687.6,0.67786037]
["bitfinex","ETHUSD",1643846274384,0.3686467,2688.2,2687.3,1.0]
["bitfinex","ETHUSD",1643846274577,0.3686467,2688.2,2686.7,0.93023]
["bitfinex","ETHUSD",1643846274578,2.89739781,2688.1,2686.7,0.93023]
["bitfinex","ETHUSD",1643846274776,3.49739781,2688.1,2686.6,0.13293034]
["bitfinex","ETHUSD",1643846274976,0.18639,2688.0,2686.6,0.13293034]
["bitfinex","ETHUSD",1643846275274,0.00558602,2687.8,2686.6,0.13293034]
["bitfinex","ETHUSD",1643846275474,0.42892645,2687.6,2686.1,1.86064]
["bitfinex","ETHUSD",1643846275677,0.42892645,2687.6,2685.9,0.19884571]
["bitfinex","ETHUSD",1643846275678,5.37515929,2687.5,2685.9,0.01284571]
["bitfinex","ETHUSD",1643846275882,6.12115929,2687.5,2685.8,0.93054]
["bitfinex","ETHUSD",1643846276080,6.12115929,2687.5,2685.2,0.01249979]
["bitfinex","ETHUSD",1643846276081,3.0,2686.6,2685.2,0.19849979]
["bitfinex","ETHUSD",1643846276279,3.0,2686.4,2684.7,0.186]
["bitfinex","ETHUSD",1643846276546,3.0,2686.4,2684.5,0.01281197]
["bitfinex","ETHUSD",1643846276547,0.3838869,2685.2,2684.5,0.01281197]
["bitfinex","ETHUSD",1643846276739,0.3838869,2685.2,2684.0,1.11715]
["bitfinex","ETHUSD",1643846277040,0.3838869,2685.2,2684.0,0.9436769]
["bitfinex","ETHUSD",1643846277437,0.3838869,2685.2,2683.6,0.1862]
["bitfinex","ETHUSD",1643846277638,0.00919631,2685.1,2684.7,0.42253498]
["bitfinex","ETHUSD",1643846277845,0.18896929,2685.5,2684.7,0.42253498]
["bitfinex","ETHUSD",1643846277846,0.00666321,2685.5,2684.7,0.01253885]
["bitfinex","ETHUSD",1643846278039,0.00276929,2685.6,2684.8,0.1131944]
["bitfinex","ETHUSD",1643846278639,0.00276929,2686.0,2684.8,0.1131944]
["bitfinex","ETHUSD",1643846278844,0.3713017,2685.8,2685.2,0.36018782]
["bitfinex","ETHUSD",1643846279239,0.3713017,2685.8,2684.8,2.1591944]
["bitfinex","ETHUSD",1643846279439,0.00276929,2686.2,2684.8,1.1591944]
["bitfinex","ETHUSD",1643846279645,0.00276929,2686.2,2685.4,0.82409955]
["bitfinex","ETHUSD",1643846279842,0.18876929,2686.3,2685.4,0.3]
["bitfinex","ETHUSD",1643846280040,0.18876929,2686.3,2685.3,0.44385441]
["bitfinex","ETHUSD",1643846280041,0.00276929,2686.3,2685.3,0.44385441]
["bitfinex","ETHUSD",1643846280277,0.00276929,2686.3,2685.4,0.1131944]
["bitfinex","ETHUSD",1643846280480,0.00276929,2686.3,2685.4,4.23928771]
["bitfinex","ETHUSD",1643846280678,0.186,2686.7,2685.4,4.23928771]
["bitfinex","ETHUSD",1643846280679,0.37186947,2686.6,2686.0,0.33590938]
["bitfinex","ETHUSD",1643846280878,0.37186947,2686.6,2685.6,0.93056]
["bitfinex","ETHUSD",1643846281279,0.37186947,2686.6,2685.6,1.23056]
["bitfinex","ETHUSD",1643846281280,0.00276929,2686.5,2685.6,1.23056]
["bitfinex","ETHUSD",1643846281581,0.00276929,2686.5,2685.5,1.0]
["bitfinex","ETHUSD",1643846281582,0.186,2686.4,2685.5,1.0]
["bitfinex","ETHUSD",1643846281779,0.186,2686.4,2684.2,2.75111693]
["bitfinex","ETHUSD",1643846281780,0.00276929,2686.3,2684.8,1.97531944]
["bitfinex","ETHUSD",1643846281981,0.41128684,2685.6,2684.8,1.0]
["bitfinex","ETHUSD",1643846282187,0.00276929,2686.1,2684.8,1.0]
["bitfinex","ETHUSD",1643846282384,0.00276929,2686.1,2684.4,2.11699]
["bitfinex","ETHUSD",1643846282385,0.186,2686.0,2684.4,2.11699]
["bitfinex","ETHUSD",1643846282780,0.00276929,2685.9,2684.4,2.71699]
["bitfinex","ETHUSD",1643846283181,0.1862,2685.8,2685.2,0.62653864]
["bitfinex","ETHUSD",1643846283383,1.11728,2686.7,2685.2,0.62653864]
["bitfinex","ETHUSD",1643846283384,0.00276929,2686.1,2685.2,0.62653864]
["bitfinex","ETHUSD",1643846283581,0.00276929,2686.1,2685.2,0.32653864]
["bitfinex","ETHUSD",1643846283882,0.00276929,2686.1,2685.2,0.62653864]
["bitfinex","ETHUSD",1643846284134,0.00276929,2686.2,2685.2,0.62653864]
["bitfinex","ETHUSD",1643846284333,0.00276929,2686.2,2685.7,0.32460183]
["bitfinex","ETHUSD",1643846284536,1.76175976,2686.2,2685.7,0.32460183]
["bitfinex","ETHUSD",1643846284737,0.18456452,2686.2,2685.3,0.79664382]
["bitfinex","ETHUSD",1643846284934,0.18456452,2686.2,2685.3,1.09664382]
["bitfinex","ETHUSD",1643846285333,1.57718283,2686.1,2685.3,1.09664382]
["bitfinex","ETHUSD",1643846285534,1.57995535,2686.1,2685.3,1.09664382]
["bitfinex","ETHUSD",1643846285934,1.9996215,2686.1,2685.5,0.42675925]
["bitfinex","ETHUSD",1643846286137,0.41966615,2686.1,2685.5,0.42675925]
["bitfinex","ETHUSD",1643846286435,1.57718889,2686.0,2685.5,0.42675925]
["bitfinex","ETHUSD",1643846287338,1.57718889,2686.0,2685.5,0.72675925]
["bitfinex","ETHUSD",1643846287533,1.57718889,2685.9,2685.5,0.72675925]
["bitfinex","ETHUSD",1643846287776,1.57718889,2685.8,2685.5,0.72675925]
["bitfinex","ETHUSD",1643846288078,1.57720569,2685.7,2685.1,0.93076]
["bitfinex","ETHUSD",1643846288278,1.57720569,2685.6,2685.3,0.3]
["bitfinex","ETHUSD",1643846288478,0.00277252,2686.1,2685.1,1.23076]
["bitfinex","ETHUSD",1643846288879,0.00277252,2686.1,2685.2,0.3]
["bitfinex","ETHUSD",1643846289083,0.38852736,2685.3,2684.9,0.186]
["bitfinex","ETHUSD",1643846289285,0.38852736,2685.3,2683.3,1.99518034]
["bitfinex","ETHUSD",1643846289286,3.0,2685.1,2683.3,1.99518034]
["bitfinex","ETHUSD",1643846289481,6.94986142,2685.0,2683.3,0.13293034]
["bitfinex","ETHUSD",1643846289679,6.94986142,2685.0,2683.4,0.03819997]
["bitfinex","ETHUSD",1643846289680,3.01256042,2684.6,2683.4,0.03819997]
["bitfinex","ETHUSD",1643846289884,3.01256042,2684.6,2683.3,0.13293034]
["bitfinex","ETHUSD",1643846289885,1.58414647,2684.5,2683.3,0.13293034]
["bitfinex","ETHUSD",1643846290078,1.57727142,2684.4,2683.3,0.13293034]
["bitfinex","ETHUSD",1643846290278,1.57727142,2684.4,2682.3,0.19860708]
["bitfinex","ETHUSD",1643846290279,0.322807,2683.5,2682.3,0.19860708]
["bitfinex","ETHUSD",1643846290879,0.322807,2683.5,2682.3,0.01240708]
["bitfinex","ETHUSD",1643846291278,0.37153205,2683.0,2682.4,0.39504152]
["bitfinex","ETHUSD",1643846291535,0.37153205,2683.0,2682.3,0.01240708]
["bitfinex","ETHUSD",1643846291731,0.37153205,2683.0,2682.1,0.1862]
["bitfinex","ETHUSD",1643846291929,3.01520097,2683.8,2682.1,0.1862]
["bitfinex","ETHUSD",1643846292130,4.5103,2683.7,2682.1,0.1862]
["bitfinex","ETHUSD",1643846292330,0.1862,2683.6,2682.1,0.1862]
["bitfinex","ETHUSD",1643846292534,2.49007632,2683.6,2682.1,4.3139751]
["bitfinex","ETHUSD",1643846292734,2.49007632,2683.6,2682.1,4.9139751]
["bitfinex","ETHUSD",1643846292933,0.60194201,2683.6,2683.0,0.37992493]
["bitfinex","ETHUSD",1643846293134,0.1862,2683.9,2683.0,0.37992493]
["bitfinex","ETHUSD",1643846293334,0.00427293,2684.0,2683.0,0.37992493]
["bitfinex","ETHUSD",1643846293732,0.00427293,2684.0,2682.9,0.01224034]
["bitfinex","ETHUSD",1643846294932,0.33125111,2683.7,2683.1,0.39005908]
["bitfinex","ETHUSD",1643846295138,0.33125111,2683.7,2682.9,0.01224034]
["bitfinex","ETHUSD",1643846296284,0.1862,2684.2,2682.9,0.01224034]
["bitfinex","ETHUSD",1643846296689,0.1862,2684.2,2682.9,4.73814474]
["bitfinex","ETHUSD",1643846296886,4.0977,2684.6,2683.0,0.6322]
["bitfinex","ETHUSD",1643846297088,4.5612,2684.9,2683.5,0.01262374]
["bitfinex","ETHUSD",1643846297287,0.39604087,2684.8,2683.6,0.446]
["bitfinex","ETHUSD",1643846297487,0.39604087,2684.8,2683.6,0.746]
["bitfinex","ETHUSD",1643846297886,0.3,2684.8,2683.6,0.446]
["bitfinex","ETHUSD",1643846298089,0.3,2684.8,2683.4,1.0]
["bitfinex","ETHUSD",1643846298090,2.56191447,2684.7,2683.4,1.0]
["bitfinex","ETHUSD",1643846298287,0.1862,2684.7,2683.8,0.40995187]
["bitfinex","ETHUSD",1643846298489,0.1862,2684.9,2683.2,0.1862]
["bitfinex","ETHUSD",1643846298687,0.1862,2684.6,2683.2,0.1862]
["bitfinex","ETHUSD",1643846298886,5.26037483,2684.9,2682.9,1.6]
["bitfinex","ETHUSD",1643846298887,0.1862,2684.8,2683.0,0.1862]
["bitfinex","ETHUSD",1643846299136,0.18639,2684.7,2683.1,0.89535384]
["bitfinex","ETHUSD",1643846299331,0.1862,2684.6,2683.1,0.3]
["bitfinex","ETHUSD",1643846299533,0.1862,2684.6,2683.6,0.41592626]
["bitfinex","ETHUSD",1643846299534,0.33319957,2684.2,2683.6,0.41592626]
["bitfinex","ETHUSD",1643846299931,0.33319957,2684.2,2683.6,0.3]
["bitfinex","ETHUSD",1643846300336,0.33319957,2684.2,2683.0,0.93143]
["bitfinex","ETHUSD",1643846300337,0.33319957,2684.2,2683.1,0.1862]
["bitfinex","ETHUSD",1643846300536,2.52704934,2684.1,2682.9,1.0]
["bitfinex","ETHUSD",1643846300736,3.45924934,2684.1,2682.8,0.00421562]
["bitfinex","ETHUSD",1643846300934,4.98759,2684.1,2682.8,0.00421562]
["bitfinex","ETHUSD",1643846301534,0.38713671,2683.4,2682.9,0.38621074]
["bitfinex","ETHUSD",1643846301834,4.5012,2684.1,2682.9,0.38621074]
["bitfinex","ETHUSD",1643846302034,4.0552,2684.1,2682.9,0.38621074]
["bitfinex","ETHUSD",1643846302634,0.40465188,2683.9,2682.9,0.38621074]
["bitfinex","ETHUSD",1643846302888,4.0552,2684.1,2683.4,0.38151289]
["bitfinex","ETHUSD",1643846303091,3.6829,2684.6,2683.4,0.68151289]
["bitfinex","ETHUSD",1643846303092,0.1862,2684.3,2683.4,0.68151289]
["bitfinex","ETHUSD",1643846303283,0.1862,2684.4,2683.4,0.68151289]
["bitfinex","ETHUSD",1643846303482,0.1862,2684.5,2683.4,0.68151289]
["bitfinex","ETHUSD",1643846303682,0.1862,2684.7,2683.4,0.68151289]
["bitfinex","ETHUSD",1643846303882,0.1862,2684.7,2683.1,5.12784752]
["bitfinex","ETHUSD",1643846304083,3.18639,2684.6,2683.1,4.42784752]
["bitfinex","ETHUSD",1643846304282,0.1862,2684.5,2683.2,0.95]
["bitfinex","ETHUSD",1643846304482,0.1862,2684.5,2683.2,1.25]
["bitfinex","ETHUSD",1643846304683,0.1862,2684.5,2683.2,1.55]
["bitfinex","ETHUSD",1643846304987,0.41485921,2683.6,2682.8,0.00421562]
["bitfinex","ETHUSD",1643846305388,0.93172,2684.3,2682.8,0.00421562]
["bitfinex","ETHUSD",1643846305389,0.1862,2684.2,2682.8,0.00421562]
["bitfinex","ETHUSD",1643846306183,0.37259,2684.2,2682.8,0.00421562]
["bitfinex","ETHUSD",1643846306383,0.37259,2684.2,2682.7,0.84241212]
["bitfinex","ETHUSD",1643846306633,0.42217793,2683.8,2683.2,0.38573946]
["bitfinex","ETHUSD",1643846307531,0.42217793,2683.8,2682.7,1.84241212]
["bitfinex","ETHUSD",1643846307532,0.42217793,2683.8,2682.7,2.14241212]
["bitfinex","ETHUSD",1643846307732,0.42217793,2683.8,2682.7,1.44241212]
["bitfinex","ETHUSD",1643846307935,0.42217793,2683.8,2682.6,4.14080072]
["bitfinex","ETHUSD",1643846308236,0.42217793,2683.8,2682.4,0.1862]
["bitfinex","ETHUSD",1643846308237,3.60856793,2683.8,2682.4,0.1862]
["bitfinex","ETHUSD",1643846308436,3.0,2683.5,2682.1,0.1862]
["bitfinex","ETHUSD",1643846308634,3.0,2683.5,2682.6,0.42043297]
["bitfinex","ETHUSD",1643846308635,0.34498882,2683.1,2682.6,0.42043297]
["bitfinex","ETHUSD",1643846308932,3.0,2683.5,2682.6,0.42043297]
["bitfinex","ETHUSD",1643846309535,0.18639,2683.6,2682.6,0.42043297]
["bitfinex","ETHUSD",1643846309737,0.18639,2683.6,2682.1,0.90267004]
["bitfinex","ETHUSD",1643846309738,0.1862,2683.5,2682.1,0.90267004]
["bitfinex","ETHUSD",1643846309944,0.1862,2683.5,2681.9,0.35733031]
["bitfinex","ETHUSD",1643846309945,3.0,2683.3,2681.9,0.35733031]
["bitfinex","ETHUSD",1643846310138,3.0,2683.3,2681.9,0.17113031]
["bitfinex","ETHUSD",1643846310139,3.1862,2683.3,2681.9,0.17113031]
["bitfinex","ETHUSD",1643846310379,0.1862,2683.3,2681.9,0.17113031]
["bitfinex","ETHUSD",1643846310585,0.1862,2683.3,2681.9,0.5643945]
["bitfinex","ETHUSD",1643846310586,3.18639,2683.2,2681.9,0.5643945]
["bitfinex","ETHUSD",1643846310782,0.1862,2683.1,2681.9,0.5643945]
["bitfinex","ETHUSD",1643846310983,0.6322,2683.1,2681.9,0.5643945]
["bitfinex","ETHUSD",1643846311984,0.37481629,2682.7,2681.9,0.5643945]
["bitfinex","ETHUSD",1643846312388,0.37481629,2682.7,2681.9,0.8643945]
["bitfinex","ETHUSD",1643846312584,0.37481629,2682.7,2681.9,0.5643945]
["bitfinex","ETHUSD",1643846312885,0.37481629,2682.7,2681.9,0.17113031]
["bitfinex","ETHUSD",1643846313093,4.00720629,2682.7,2681.6,0.1862]
["bitfinex","ETHUSD",1643846313389,4.10720629,2682.7,2681.6,0.1862]
["bitfinex","ETHUSD",1643846313586,1.10720629,2682.7,2681.6,0.1862]
["bitfinex","ETHUSD",1643846314040,4.40720629,2682.7,2681.6,0.1862]
["bitfinex","ETHUSD",1643846314228,3.93227,2682.5,2681.6,0.1862]
["bitfinex","ETHUSD",1643846314428,3.93227,2682.5,2681.1,0.87520021]
["bitfinex","ETHUSD",1643846314628,0.93227,2682.5,2681.1,1.17520021]
["bitfinex","ETHUSD",1643846314828,0.93227,2682.5,2681.1,1.47520021]
["bitfinex","ETHUSD",1643846315029,0.93227,2682.5,2681.7,0.40329826]
["bitfinex","ETHUSD",1643846315430,3.0,2682.2,2680.9,1.1186]
["bitfinex","ETHUSD",1643846315638,3.0,2682.2,2680.8,0.1864]
["bitfinex","ETHUSD",1643846315639,0.93247,2682.0,2680.8,0.1864]
["bitfinex","ETHUSD",1643846315832,1.37847,2682.0,2680.7,0.17113031]
["bitfinex","ETHUSD",1643846316033,1.37847,2682.0,2680.8,0.19881991]
["bitfinex","ETHUSD",1643846316034,0.00372439,2682.0,2680.8,0.19881991]
["bitfinex","ETHUSD",1643846316232,7.759,2682.4,2680.8,0.19881991]
["bitfinex","ETHUSD",1643846316233,7.76306175,2682.4,2680.8,0.19881991]
["bitfinex","ETHUSD",1643846316433,8.1441039,2682.4,2681.9,0.35960115]
["bitfinex","ETHUSD",1643846316738,0.00526963,2682.6,2681.9,0.35960115]
["bitfinex","ETHUSD",1643846317884,0.00526963,2682.6,2682.5,0.35020947]
["bitfinex","ETHUSD",1643846318082,0.00526963,2682.6,2682.4,0.38674962]
["bitfinex","ETHUSD",1643846318287,0.1,2682.7,2682.4,0.38674962]
["bitfinex","ETHUSD",1643846318788,0.1862,2683.4,2682.4,0.08674962]
["bitfinex","ETHUSD",1643846318985,3.9552,2683.6,2682.1,0.01287787]
["bitfinex","ETHUSD",1643846319188,3.9552,2683.6,2682.0,6.2203506]
["bitfinex","ETHUSD",1643846319385,3.9552,2683.6,2682.0,1.0]
["bitfinex","ETHUSD",1643846319589,0.01234324,2683.2,2682.0,1.0]
["bitfinex","ETHUSD",1643846319784,0.01234324,2683.2,2681.5,1.1864]
["bitfinex","ETHUSD",1643846319989,0.01234324,2683.2,2681.5,0.1864]
["bitfinex","ETHUSD",1643846319990,0.19873324,2683.2,2681.5,0.1864]
["bitfinex","ETHUSD",1643846320191,3.0,2682.5,2681.5,0.1864]
["bitfinex","ETHUSD",1643846320387,3.0,2682.5,2681.4,0.32150882]
["bitfinex","ETHUSD",1643846320388,3.1864,2682.5,2681.4,0.32150882]
["bitfinex","ETHUSD",1643846320589,0.18639,2682.4,2681.4,0.32150882]
["bitfinex","ETHUSD",1643846320987,0.18639,2682.4,2680.8,3.08212209]
["bitfinex","ETHUSD",1643846321188,0.1864,2682.3,2680.8,5.83508057]
["bitfinex","ETHUSD",1643846321536,0.18639,2682.2,2680.8,5.83508057]
["bitfinex","ETHUSD",1643846321736,3.18639,2682.2,2680.8,5.83508057]
["bitfinex","ETHUSD",1643846322036,0.32199071,2681.5,2680.9,0.43589742]
["bitfinex","ETHUSD",1643846322238,0.19166963,2682.1,2680.9,0.43589742]
["bitfinex","ETHUSD",1643846322435,0.19166963,2682.1,2680.9,2.70822666]
["bitfinex","ETHUSD",1643846322635,0.19166963,2682.1,2680.9,2.80653962]
["bitfinex","ETHUSD",1643846322837,0.19166963,2682.1,2680.9,2.81933444]
["bitfinex","ETHUSD",1643846323035,0.19166963,2682.1,2680.9,2.7515921]
["bitfinex","ETHUSD",1643846323239,0.19166963,2682.1,2681.5,0.37173168]
["bitfinex","ETHUSD",1643846323240,0.61424132,2682.1,2681.5,0.37173168]
["bitfinex","ETHUSD",1643846323440,0.42784132,2682.1,2680.9,0.49919482]
["bitfinex","ETHUSD",1643846323637,0.42784132,2682.1,2680.9,1.49919482]
["bitfinex","ETHUSD",1643846323837,0.00526963,2682.1,2680.9,1.49919482]
["bitfinex","ETHUSD",1643846324240,0.00526963,2682.1,2680.9,3.81324254]
["bitfinex","ETHUSD",1643846324638,0.00526963,2682.1,2681.0,0.68121647]
["bitfinex","ETHUSD",1643846324839,0.00526963,2682.1,2680.9,1.49919482]
["bitfinex","ETHUSD",1643846325037,0.00526963,2682.1,2681.3,0.38103984]
["bitfinex","ETHUSD",1643846325308,0.00526963,2682.1,2680.9,1.01279482]
["bitfinex","ETHUSD",1643846325496,0.00526963,2682.1,2680.9,1.31279482]
["bitfinex","ETHUSD",1643846325896,0.00526963,2682.1,2681.0,2.23743016]
["bitfinex","ETHUSD",1643846326296,0.42707154,2682.1,2681.5,0.43343698]
["bitfinex","ETHUSD",1643846326499,0.42707154,2682.1,2681.0,0.3]
["bitfinex","ETHUSD",1643846326996,0.00526963,2682.1,2680.9,2.74811174]
["bitfinex","ETHUSD",1643846327198,0.00526963,2682.1,2680.9,1.79919482]
["bitfinex","ETHUSD",1643846327398,0.00526963,2682.1,2680.9,1.7864]
["bitfinex","ETHUSD",1643846327899,0.00526963,2682.1,2681.5,0.38177886]
["bitfinex","ETHUSD",1643846328500,0.00526963,2682.1,2680.9,1.0]
["bitfinex","ETHUSD",1643846328707,0.37805963,2682.1,2680.9,1.3]
["bitfinex","ETHUSD",1643846329542,0.36815269,2681.6,2681.0,0.32030424]
["bitfinex","ETHUSD",1643846329744,0.1864,2682.0,2681.0,0.32030424]
["bitfinex","ETHUSD",1643846330743,0.1864,2682.0,2681.1,0.86877401]
["bitfinex","ETHUSD",1643846330945,0.00526963,2682.1,2680.7,0.47113031]
["bitfinex","ETHUSD",1643846331143,0.00526963,2682.1,2680.7,2.82407148]
["bitfinex","ETHUSD",1643846331349,0.00526963,2682.1,2680.8,1.0]
["bitfinex","ETHUSD",1643846331543,0.00526963,2682.1,2680.8,1.4864]
["bitfinex","ETHUSD",1643846332782,0.00526963,2682.1,2680.8,0.4864]
["bitfinex","ETHUSD",1643846333185,0.00526963,2682.1,2681.0,0.85420932]
["bitfinex","ETHUSD",1643846333384,0.00526963,2682.1,2681.7,0.44062721]
["bitfinex","ETHUSD",1643846333385,0.19166963,2682.1,2681.7,0.44062721]
["bitfinex","ETHUSD",1643846334487,0.19166963,2682.1,2681.0,1.0]
["bitfinex","ETHUSD",1643846334488,0.00526963,2682.1,2681.0,1.0]
["bitfinex","ETHUSD",1643846334689,0.00526963,2682.1,2680.9,1.0]
["bitfinex","ETHUSD",1643846334886,0.00526963,2682.1,2680.9,0.3]
["bitfinex","ETHUSD",1643846335289,0.00526963,2682.1,2680.8,0.1864]
["bitfinex","ETHUSD",1643846335489,0.19166963,2682.1,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846335892,3.8667,2682.4,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846336091,0.1864,2682.6,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846336291,0.1864,2682.8,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846336535,4.6242,2682.9,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846337535,0.18639,2682.8,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846337736,0.1864,2682.7,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846337938,0.18639,2682.6,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846338535,0.37279,2682.8,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846338935,0.1864,2682.8,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846339140,0.40570672,2682.7,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846339737,0.37279,2682.8,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846339938,0.93227,2682.6,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846340138,4.6242,2682.9,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846340386,4.6242,2682.9,2682.0,2.22168421]
["bitfinex","ETHUSD",1643846340585,4.4378,2682.9,2681.9,0.43399896]
["bitfinex","ETHUSD",1643846340782,4.4378,2682.9,2682.5,0.32740638]
["bitfinex","ETHUSD",1643846340984,0.1,2683.0,2681.9,1.0]
["bitfinex","ETHUSD",1643846341281,0.1,2683.0,2681.8,0.3]
["bitfinex","ETHUSD",1643846341282,0.09854633,2683.0,2681.8,0.3]
["bitfinex","ETHUSD",1643846341485,0.09854633,2683.0,2681.7,0.96097544]
["bitfinex","ETHUSD",1643846341685,0.09854633,2683.0,2681.7,0.77457544]
["bitfinex","ETHUSD",1643846341883,0.18639,2682.9,2681.6,0.1864]
["bitfinex","ETHUSD",1643846342086,0.93226,2682.6,2681.7,0.42370188]
["bitfinex","ETHUSD",1643846342283,0.18639,2682.5,2681.7,0.42370188]
["bitfinex","ETHUSD",1643846342484,0.37279,2682.5,2681.7,0.42370188]
["bitfinex","ETHUSD",1643846342685,1.30514,2682.5,2681.2,0.01271971]
["bitfinex","ETHUSD",1643846342884,1.30514,2682.5,2681.2,7.0]
["bitfinex","ETHUSD",1643846342885,3.0,2682.2,2681.2,7.0]
["bitfinex","ETHUSD",1643846343083,3.83759673,2682.1,2681.2,3.5]
["bitfinex","ETHUSD",1643846343283,1.56489,2682.1,2681.2,3.5]
["bitfinex","ETHUSD",1643846343485,3.83899593,2682.1,2681.2,3.5]
["bitfinex","ETHUSD",1643846343686,0.36721647,2681.6,2681.0,0.44182352]
["bitfinex","ETHUSD",1643846344037,0.1864,2682.0,2681.0,3.94182352]
["bitfinex","ETHUSD",1643846344431,0.1864,2682.0,2681.0,0.44182352]
["bitfinex","ETHUSD",1643846344631,0.18639,2681.9,2681.0,0.44182352]
["bitfinex","ETHUSD",1643846345933,0.37497613,2681.5,2680.7,0.17113031]
["bitfinex","ETHUSD",1643846346743,0.9325,2681.8,2680.7,0.17113031]
["bitfinex","ETHUSD",1643846347035,0.9325,2681.8,2680.7,0.92038649]
["bitfinex","ETHUSD",1643846347635,1.37351529,2681.8,2681.2,0.33826835]
["bitfinex","ETHUSD",1643846347887,5.1093,2682.1,2681.2,0.33826835]
["bitfinex","ETHUSD",1643846348085,5.1093,2682.1,2680.9,0.01205782]
["bitfinex","ETHUSD",1643846348086,0.18639,2682.0,2680.9,0.01205782]
["bitfinex","ETHUSD",1643846348887,0.18639,2682.0,2680.8,0.1864]
["bitfinex","ETHUSD",1643846349085,0.93251,2681.8,2680.8,0.1864]
["bitfinex","ETHUSD",1643846349488,2.22792149,2681.7,2680.8,0.1864]
["bitfinex","ETHUSD",1643846349689,1.1189,2681.8,2680.8,0.1864]
["bitfinex","ETHUSD",1643846351733,0.43408473,2681.4,2680.8,0.1864]
["bitfinex","ETHUSD",1643846351937,0.43408473,2681.4,2680.7,0.17113031]
["bitfinex","ETHUSD",1643846353135,0.18639,2681.6,2680.7,0.17113031]
["bitfinex","ETHUSD",1643846354139,0.38388013,2681.4,2680.7,0.17113031]
["bitfinex","ETHUSD",1643846354339,0.57027013,2681.4,2680.7,0.17113031]
["bitfinex","ETHUSD",1643846354544,0.18639,2681.4,2680.7,0.17113031]
["bitfinex","ETHUSD",1643846354840,0.18639,2681.4,2680.3,0.1864]
["bitfinex","ETHUSD",1643846355042,0.18639,2681.4,2680.2,0.1864]
["bitfinex","ETHUSD",1643846355043,3.0,2681.3,2680.2,0.1864]
["bitfinex","ETHUSD",1643846355290,3.01768133,2681.0,2679.9,0.1865]
["bitfinex","ETHUSD",1643846355590,3.01768133,2681.0,2679.5,0.00158062]
["bitfinex","ETHUSD",1643846355591,4.76982937,2680.9,2679.5,0.00158062]
["bitfinex","ETHUSD",1643846355783,4.95632937,2680.9,2679.5,0.00158062]
["bitfinex","ETHUSD",1643846356385,0.93294,2680.7,2679.7,0.40804607]
["bitfinex","ETHUSD",1643846356583,0.93294,2680.7,2679.3,1.085272]
["bitfinex","ETHUSD",1643846356584,1.86614,2680.3,2679.8,0.00158062]
["bitfinex","ETHUSD",1643846356785,1.86614,2680.3,2678.9,0.1865]
["bitfinex","ETHUSD",1643846356786,2.36519492,2680.2,2678.9,0.1865]
["bitfinex","ETHUSD",1643846356984,2.36519492,2680.2,2679.4,0.0016095]
["bitfinex","ETHUSD",1643846356985,6.67889492,2680.2,2679.4,0.0016095]
["bitfinex","ETHUSD",1643846357387,3.0,2680.0,2679.4,0.0016095]
["bitfinex","ETHUSD",1643846357585,0.32909164,2679.1,2679.0,0.0016095]
["bitfinex","ETHUSD",1643846357784,0.01239005,2679.7,2679.0,0.0016095]
["bitfinex","ETHUSD",1643846357786,0.18639,2679.3,2679.0,0.0016095]
["bitfinex","ETHUSD",1643846357985,2.50607647,2679.5,2679.0,0.0016095]
["bitfinex","ETHUSD",1643846358182,0.19126166,2679.5,2678.5,0.0016095]
["bitfinex","ETHUSD",1643846358384,0.19126166,2679.5,2678.2,0.01212823]
["bitfinex","ETHUSD",1643846358685,0.00366213,2679.5,2678.1,0.1866]
["bitfinex","ETHUSD",1643846358884,3.703,2679.8,2679.2,0.32102785]
["bitfinex","ETHUSD",1643846359140,0.39402236,2680.0,2679.2,0.32102785]
["bitfinex","ETHUSD",1643846359339,0.58041236,2680.0,2678.9,0.70413937]
["bitfinex","ETHUSD",1643846359539,0.58041236,2680.0,2678.3,0.1131944]
["bitfinex","ETHUSD",1643846359743,0.58041236,2680.0,2678.1,2.3527025]
["bitfinex","ETHUSD",1643846359744,0.93318,2679.8,2678.2,0.3]
["bitfinex","ETHUSD",1643846359940,0.18639,2679.7,2678.2,1.3]
["bitfinex","ETHUSD",1643846360143,0.78639,2679.7,2678.2,3.16613]
["bitfinex","ETHUSD",1643846360340,0.36077828,2679.5,2678.8,0.40685671]
["bitfinex","ETHUSD",1643846360546,0.78639,2679.7,2678.8,0.40685671]
["bitfinex","ETHUSD",1643846361443,0.78639,2679.7,2678.5,0.81418713]
["bitfinex","ETHUSD",1643846361444,3.04957141,2679.7,2678.5,0.81418713]
["bitfinex","ETHUSD",1643846361642,3.0838754,2679.7,2678.5,0.81418713]
["bitfinex","ETHUSD",1643846361842,0.93327,2679.5,2678.5,0.81418713]
["bitfinex","ETHUSD",1643846362042,1.23327,2679.5,2678.5,0.81418713]
["bitfinex","ETHUSD",1643846362783,1.36199769,2679.5,2678.5,0.81418713]
["bitfinex","ETHUSD",1643846363287,0.1865,2679.9,2678.6,2.23903603]
["bitfinex","ETHUSD",1643846363487,5.62564633,2680.2,2678.6,2.42553603]
["bitfinex","ETHUSD",1643846363687,5.62564633,2680.2,2678.7,0.446]
["bitfinex","ETHUSD",1643846363688,0.09854633,2680.2,2678.7,0.446]
["bitfinex","ETHUSD",1643846363885,0.09854633,2680.2,2678.8,2.54368932]
["bitfinex","ETHUSD",1643846364184,0.09854633,2680.2,2679.8,0.44165619]
["bitfinex","ETHUSD",1643846364385,0.09854633,2680.2,2678.9,1.0]
["bitfinex","ETHUSD",1643846364784,0.09854633,2680.2,2679.0,2.28651685]
["bitfinex","ETHUSD",1643846364988,0.09854633,2680.2,2679.0,3.21942685]
["bitfinex","ETHUSD",1643846365187,0.09854633,2680.2,2679.0,3.51942685]
["bitfinex","ETHUSD",1643846365485,0.09854633,2680.2,2679.9,0.37198115]
["bitfinex","ETHUSD",1643846365785,0.00526963,2680.4,2679.9,0.37198115]
["bitfinex","ETHUSD",1643846366287,0.00526963,2680.4,2679.9,0.67198115]
["bitfinex","ETHUSD",1643846366734,0.00526963,2680.4,2679.9,0.37198115]
["bitfinex","ETHUSD",1643846367134,0.00526963,2680.4,2679.5,1.1865]
["bitfinex","ETHUSD",1643846367333,0.00526963,2680.4,2679.5,0.6]
["bitfinex","ETHUSD",1643846367734,0.00526963,2680.4,2679.4,1.6]
["bitfinex","ETHUSD",1643846368135,0.00526963,2680.4,2680.0,0.39327015]
["bitfinex","ETHUSD",1643846368336,0.00526963,2680.4,2679.6,0.94569786]
["bitfinex","ETHUSD",1643846368536,0.00526963,2680.4,2679.6,1.24569786]
["bitfinex","ETHUSD",1643846368838,0.00526963,2680.4,2679.6,0.94569786]
["bitfinex","ETHUSD",1643846369435,0.00526963,2680.4,2679.2,1.00662438]
["bitfinex","ETHUSD",1643846369637,1.11937,2680.3,2679.2,0.19312438]
["bitfinex","ETHUSD",1643846369837,1.11937,2680.3,2679.2,0.00662438]
["bitfinex","ETHUSD",1643846370040,0.01227497,2680.0,2679.2,0.00662438]
["bitfinex","ETHUSD",1643846370488,0.01227497,2680.0,2679.2,0.72111006]
["bitfinex","ETHUSD",1643846370890,0.93316,2679.9,2679.2,0.72111006]
["bitfinex","ETHUSD",1643846371091,0.9332,2679.8,2679.2,0.00662438]
["bitfinex","ETHUSD",1643846371292,0.9332,2679.8,2679.0,0.38060291]
["bitfinex","ETHUSD",1643846371293,1.25151524,2679.8,2679.0,0.38060291]
["bitfinex","ETHUSD",1643846371892,0.18639,2679.7,2679.0,0.38060291]
["bitfinex","ETHUSD",1643846372095,0.18639,2679.7,2678.7,0.80167298]
["bitfinex","ETHUSD",1643846372096,0.93325,2679.5,2678.7,0.80167298]
["bitfinex","ETHUSD",1643846372395,0.18639,2679.4,2678.7,0.80167298]
["bitfinex","ETHUSD",1643846372993,0.93325,2679.5,2678.7,0.80167298]
["bitfinex","ETHUSD",1643846373392,0.18639,2679.4,2678.7,0.80167298]
["bitfinex","ETHUSD",1643846373595,1.86656,2679.5,2678.7,0.80167298]
["bitfinex","ETHUSD",1643846373794,1.11967,2679.9,2678.7,1.10167298]
["bitfinex","ETHUSD",1643846374036,0.01227497,2680.0,2678.8,2.22553612]
["bitfinex","ETHUSD",1643846374037,0.1865,2680.0,2678.8,2.22553612]
["bitfinex","ETHUSD",1643846374236,1.362,2680.2,2678.8,2.52553612]
["bitfinex","ETHUSD",1643846374441,1.362,2680.2,2678.9,1.0]
["bitfinex","ETHUSD",1643846374639,0.1865,2680.2,2680.1,0.77719858]
["bitfinex","ETHUSD",1643846374840,4.25996963,2680.4,2680.1,1.11742926]
["bitfinex","ETHUSD",1643846375039,0.00526963,2680.4,2680.1,0.77719858]
["bitfinex","ETHUSD",1643846375440,0.00526963,2680.4,2679.4,1.0]
["bitfinex","ETHUSD",1643846375839,0.00526963,2680.4,2679.5,0.00160974]
["bitfinex","ETHUSD",1643846376040,0.00526963,2680.4,2679.8,0.32769035]
["bitfinex","ETHUSD",1643846376442,1.03143633,2680.7,2679.8,0.32769035]
["bitfinex","ETHUSD",1643846376641,1.03143633,2680.7,2679.8,0.62769035]
["bitfinex","ETHUSD",1643846377241,1.21782633,2680.7,2679.6,1.00160974]
["bitfinex","ETHUSD",1643846377441,1.03143633,2680.7,2679.7,0.72911986]
["bitfinex","ETHUSD",1643846378089,1.03143633,2680.7,2679.8,0.00160974]
["bitfinex","ETHUSD",1643846378293,1.33143633,2680.7,2679.8,0.00160974]
["bitfinex","ETHUSD",1643846378489,0.18639,2680.6,2679.8,0.00160974]
["bitfinex","ETHUSD",1643846378690,0.1865,2680.9,2680.2,0.75124497]
["bitfinex","ETHUSD",1643846378897,0.1865,2681.2,2680.3,2.19327731]
["bitfinex","ETHUSD",1643846379192,15.457252,2682.4,2680.4,3.0]
["bitfinex","ETHUSD",1643846379193,0.1865,2681.6,2680.4,3.0]
["bitfinex","ETHUSD",1643846379391,0.16184816,2682.2,2680.5,2.446]
["bitfinex","ETHUSD",1643846379392,0.149328,2682.2,2680.5,2.446]
["bitfinex","ETHUSD",1643846379592,0.149328,2682.2,2681.1,3.0]
["bitfinex","ETHUSD",1643846379793,0.149328,2682.2,2681.4,1.863642]
["bitfinex","ETHUSD",1643846379994,0.149328,2682.2,2681.5,0.446]
["bitfinex","ETHUSD",1643846380194,0.149328,2682.2,2681.2,1.11996947]
["bitfinex","ETHUSD",1643846380395,0.149328,2682.2,2680.9,3.85385073]
["bitfinex","ETHUSD",1643846380396,0.149328,2682.2,2681.0,1.0]
["bitfinex","ETHUSD",1643846380591,0.19911964,2682.8,2681.2,0.3]
["bitfinex","ETHUSD",1643846380895,0.1864,2683.0,2681.7,1.8636858]
["bitfinex","ETHUSD",1643846381094,0.37078682,2683.2,2681.8,0.746]
["bitfinex","ETHUSD",1643846381292,0.55717682,2683.2,2681.4,1.00424352]
["bitfinex","ETHUSD",1643846381541,0.01229652,2682.8,2682.0,0.81161996]
["bitfinex","ETHUSD",1643846381745,0.01229652,2682.8,2681.4,0.00424352]
["bitfinex","ETHUSD",1643846382137,0.01229652,2682.8,2681.7,0.38717453]
["bitfinex","ETHUSD",1643846382338,0.19868652,2682.8,2681.7,0.38717453]
["bitfinex","ETHUSD",1643846382738,0.19868652,2682.8,2682.0,0.8009861]
["bitfinex","ETHUSD",1643846383440,0.60107775,2682.8,2682.0,0.8009861]
["bitfinex","ETHUSD",1643846383641,0.01229652,2682.8,2682.0,0.8009861]
["bitfinex","ETHUSD",1643846383845,0.149262,2682.9,2682.1,4.11111834]
["bitfinex","ETHUSD",1643846384240,0.149262,2682.9,2682.2,1.0]
["bitfinex","ETHUSD",1643846384441,0.149262,2682.9,2682.5,0.73657013]
["bitfinex","ETHUSD",1643846384640,0.149262,2682.9,2682.6,0.37871505]
["bitfinex","ETHUSD",1643846384842,0.149262,2682.9,2682.5,0.73657013]
["bitfinex","ETHUSD",1643846385042,0.149262,2682.9,2682.4,1.3]
["bitfinex","ETHUSD",1643846385289,0.149262,2682.9,2682.2,1.0]
["bitfinex","ETHUSD",1643846385492,0.149262,2682.9,2682.0,1.13293034]
["bitfinex","ETHUSD",1643846385687,0.149262,2682.9,2682.0,0.13293034]
["bitfinex","ETHUSD",1643846386088,0.149262,2682.9,2682.1,0.68080026]
["bitfinex","ETHUSD",1643846386290,0.149262,2682.9,2682.1,0.98080026]
["bitfinex","ETHUSD",1643846386588,0.149262,2682.9,2682.1,0.68080026]
["bitfinex","ETHUSD",1643846386786,0.149262,2682.9,2682.1,0.98080026]
["bitfinex","ETHUSD",1643846386986,0.149262,2682.9,2682.6,0.94500325]
["bitfinex","ETHUSD",1643846387186,0.149262,2682.9,2682.1,0.9318421]
["bitfinex","ETHUSD",1643846387387,0.149262,2682.9,2682.2,0.3]
["bitfinex","ETHUSD",1643846387589,0.149262,2682.9,2682.1,0.9318421]
["bitfinex","ETHUSD",1643846387788,0.149262,2682.9,2682.2,0.3]
["bitfinex","ETHUSD",1643846387992,0.149262,2682.9,2682.3,0.3234499]
["bitfinex","ETHUSD",1643846388189,0.33885652,2682.8,2682.2,1.23189]
["bitfinex","ETHUSD",1643846388888,0.33730645,2682.8,2682.2,1.23189]
["bitfinex","ETHUSD",1643846389536,0.33730645,2682.8,2681.9,0.1862]
["bitfinex","ETHUSD",1643846389537,0.52369645,2682.8,2681.9,0.1862]
["bitfinex","ETHUSD",1643846389735,0.01204815,2682.6,2681.9,0.1862]
["bitfinex","ETHUSD",1643846389935,0.1864,2682.5,2681.9,0.1862]
["bitfinex","ETHUSD",1643846390538,0.44432436,2682.2,2681.9,0.1862]
["bitfinex","ETHUSD",1643846390935,0.44432436,2682.2,2680.9,0.1864]
["bitfinex","ETHUSD",1643846391137,0.44432436,2682.2,2681.1,1.8644]
["bitfinex","ETHUSD",1643846391338,0.1864,2682.1,2681.1,1.8644]
["bitfinex","ETHUSD",1643846391536,0.1864,2682.1,2680.9,0.3]
["bitfinex","ETHUSD",1643846391736,0.4428343,2681.6,2681.0,0.40172736]
["bitfinex","ETHUSD",1643846392437,0.37279,2682.2,2681.0,0.40172736]
["bitfinex","ETHUSD",1643846392637,0.1864,2682.2,2681.0,1.40172736]
["bitfinex","ETHUSD",1643846393483,0.35735395,2681.6,2681.0,1.40172736]
["bitfinex","ETHUSD",1643846393686,0.1864,2682.2,2681.1,0.93226]
["bitfinex","ETHUSD",1643846393883,0.149299,2682.3,2681.1,0.93226]
["bitfinex","ETHUSD",1643846394085,0.18639,2682.2,2681.0,1.0]
["bitfinex","ETHUSD",1643846394284,0.18639,2682.2,2680.9,0.3]
["bitfinex","ETHUSD",1643846394285,0.37279,2682.2,2680.9,0.3]
["bitfinex","ETHUSD",1643846394485,0.37279,2682.2,2680.7,1.86461]
["bitfinex","ETHUSD",1643846394686,0.0120268,2682.0,2680.6,0.1864]
["bitfinex","ETHUSD",1643846394889,3.82402669,2681.9,2680.6,0.1864]
["bitfinex","ETHUSD",1643846395086,4.86536,2681.7,2680.6,0.1864]
["bitfinex","ETHUSD",1643846395287,3.0,2681.5,2679.7,0.00160974]
["bitfinex","ETHUSD",1643846395486,3.80784689,2681.6,2679.7,0.00160974]
["bitfinex","ETHUSD",1643846395487,3.0,2680.6,2679.7,0.00160974]
["bitfinex","ETHUSD",1643846395691,1.87283571,2680.5,2679.7,0.00160974]
["bitfinex","ETHUSD",1643846395887,0.63949691,2680.4,2678.5,0.01209865]
["bitfinex","ETHUSD",1643846396087,0.01223323,2680.1,2679.1,0.0016163]
["bitfinex","ETHUSD",1643846396285,0.39396128,2679.3,2679.1,0.0016163]
["bitfinex","ETHUSD",1643846396736,1.1197,2679.9,2678.6,0.33053022]
["bitfinex","ETHUSD",1643846396939,0.63239,2680.0,2678.6,0.33053022]
["bitfinex","ETHUSD",1643846396940,0.37289,2680.0,2678.7,0.93311]
["bitfinex","ETHUSD",1643846397136,0.37289,2680.0,2678.8,0.0016163]
["bitfinex","ETHUSD",1643846397336,0.18639,2680.0,2678.8,0.0016163]
["bitfinex","ETHUSD",1643846397738,0.33134495,2679.4,2678.8,0.0016163]
["bitfinex","ETHUSD",1643846398139,0.93321,2679.8,2678.6,0.33053022]
["bitfinex","ETHUSD",1643846398740,0.1866,2680.1,2679.4,1.0]
["bitfinex","ETHUSD",1643846398945,0.01272239,2680.8,2679.7,1.0]
["bitfinex","ETHUSD",1643846398946,0.1865,2680.8,2679.7,1.0]
["bitfinex","ETHUSD",1643846399140,0.149367,2680.7,2680.6,0.01241676]
["bitfinex","ETHUSD",1643846399540,0.35835053,2681.2,2680.6,0.01241676]
["bitfinex","ETHUSD",1643846399839,0.1865,2681.8,2680.0,0.9325664]